1626912060000|2021-07-22 00:01:00|115181|114959.1|115210|114968.1|115210|114994.8|115149|114942.1|7
1626912070000|2021-07-22 00:01:10|115191|114949.1|115191|114949.1|115191|114949.1|115191|114949.1|1
1626912080000|2021-07-22 00:01:20|115215.1|115015.1|115220.1|115020.1|115220.1|115020.1|115215.1|115015.1|2
1626912090000|2021-07-22 00:01:30|115225.1|115025.1|115240.1|115040.1|115240.1|115040.1|115225.1|115025.1|4
1626912100000|2021-07-22 00:01:40|115230.1|115030.1|115230.1|115030.1|115230.1|115030.1|115230.1|115030.1|1
1626912120000|2021-07-22 00:02:00|115238.5|115038.5|115251.5|115051.5|115251.5|115051.5|115238.5|115038.5|18
1626912130000|2021-07-22 00:02:10|115251|115051|115251.5|115051.5|115253.5|115053.5|115248.5|115048.5|10
1626912140000|2021-07-22 00:02:20|115250|115050|115250|115050|115252|115052|115248.5|115048.5|7
1626912150000|2021-07-22 00:02:30|115251|115051|115253.5|115053.5|115255|115055|115250|115050|7
1626912160000|2021-07-22 00:02:40|115254|115054|115246.5|115046.5|115254|115054|115245|115045|12
1626912170000|2021-07-22 00:02:50|115246|115046|115258.5|115058.5|115258.5|115058.5|115245|115045|10
1626912180000|2021-07-22 00:03:00|115257|115057|115255|115055|115258.5|115058.5|115254.5|115054.5|7
1626912190000|2021-07-22 00:03:10|115251.5|115051.5|115251.5|115051.5|115258.5|115058.5|115248.5|115048.5|12
1626912200000|2021-07-22 00:03:20|115253|115053|115253|115053|115253.5|115053.5|115250|115050|13
1626912210000|2021-07-22 00:03:30|115253.5|115053.5|115253|115053|115253.5|115053.5|115253|115053|2
1626912220000|2021-07-22 00:03:40|115251.5|115051.5|115263|115063|115263|115063|115251.5|115051.5|11
1626912230000|2021-07-22 00:03:50|115261.5|115061.5|115261.5|115061.5|115263.5|115063.5|115260|115060|7
1626912240000|2021-07-22 00:04:00|115261|115061|115260|115060|115261.5|115061.5|115258|115058|8
1626912250000|2021-07-22 00:04:10|115259|115059|115256|115056|115260|115060|115256|115056|12
1626912260000|2021-07-22 00:04:20|115254.5|115054.5|115243|115043|115254.5|115054.5|115243|115043|6
1626912270000|2021-07-22 00:04:30|115241.5|115041.5|115236.5|115036.5|115241.5|115041.5|115236.5|115036.5|10
1626912280000|2021-07-22 00:04:40|115235|115035|115219|115019|115235|115035|115213.5|115013.5|10
1626912290000|2021-07-22 00:04:50|115219.5|115019.5|115174|115074|115219.5|115074|115174|115019.5|2
1626912300000|2021-07-22 00:05:00|115173|115073|115165|115065|115220|115074|115164.5|115020|11
1626912310000|2021-07-22 00:05:10|115164|115064|115174|115074|115176|115076|115164|115064|10
1626912320000|2021-07-22 00:05:20|115181|115081|115184|115084|115184|115084|115181|115081|3
1626912330000|2021-07-22 00:05:30|115192|115092|115194|115094|115198|115098|115192|115092|5
1626912340000|2021-07-22 00:05:40|115191.5|115091.5|115194|115094|115194|115094|115188.5|115088.5|9
1626912350000|2021-07-22 00:05:50|115196.5|115096.5|115202|115102|115202|115102|115194|115094|9
1626912360000|2021-07-22 00:06:00|115208|115108|115222.5|115122.5|115222.5|115122.5|115208|115108|14
1626912370000|2021-07-22 00:06:10|115220.5|115120.5|115205.3|115105.3|115224|115124|115205.3|115105.3|14
1626912380000|2021-07-22 00:06:20|115205|115105|115216.1|115116.1|115216.6|115116.6|115205|115105|12
1626912390000|2021-07-22 00:06:30|115217.5|115117.5|115252.5|115152.5|115253.4|115153.4|115217.5|115117.5|19
1626912400000|2021-07-22 00:06:40|115256.4|115156.4|115239|115139|115258|115158|115239|115139|8
1626912410000|2021-07-22 00:06:50|115236.5|115136.5|115251.3|115151.3|115251.7|115151.7|115236|115136|10
1626912420000|2021-07-22 00:07:00|115251.1|115151.1|115253.5|115153.5|115253.5|115153.5|115244|115144|13
1626912430000|2021-07-22 00:07:10|115256|115156|115254.6|115154.6|115263.3|115163.3|115254|115154|12
1626912440000|2021-07-22 00:07:20|115255|115155|115246.8|115146.8|115255.5|115155.5|115246.8|115146.8|12
1626912450000|2021-07-22 00:07:30|115245.8|115145.8|115233|115133|115245.8|115145.8|115229.5|115129.5|11
1626912460000|2021-07-22 00:07:40|115234|115134|115235.7|115135.7|115235.7|115135.7|115228|115128|10
1626912470000|2021-07-22 00:07:50|115234.8|115134.8|115232|115132|115234.8|115134.8|115232|115132|4
1626912490000|2021-07-22 00:08:10|115235.1|115135.1|115236.5|115136.5|115236.5|115136.5|115235.1|115135.1|5
1626912500000|2021-07-22 00:08:20|115233.5|115133.5|115237.6|115137.6|115238.5|115138.5|115232.1|115132.1|7
1626912510000|2021-07-22 00:08:30|115236.6|115136.6|115232|115132|115236.6|115136.6|115232|115132|4
1626912520000|2021-07-22 00:08:40|115228|115128|115234.8|115134.8|115234.8|115134.8|115228|115128|5
1626912530000|2021-07-22 00:08:50|115233.8|115133.8|115232|115132|115233.8|115133.8|115232|115132|4
1626912540000|2021-07-22 00:09:00|115233.5|115133.5|115232.3|115132.3|115233.5|115133.5|115232|115132|3
1626912550000|2021-07-22 00:09:10|115232.8|115132.8|115237.5|115137.5|115237.5|115137.5|115232|115132|7
1626912560000|2021-07-22 00:09:20|115237.1|115137.1|115252|115152|115253.5|115153.5|115237.1|115137.1|12
1626912570000|2021-07-22 00:09:30|115247.5|115147.5|115245.1|115145.1|115249.7|115149.7|115245.1|115145.1|6
1626912580000|2021-07-22 00:09:40|115244.4|115144.4|115245.1|115145.1|115245.1|115145.1|115244.4|115144.4|2
1626912590000|2021-07-22 00:09:50|115243.9|115143.9|115245.1|115145.1|115245.1|115145.1|115243.9|115143.9|3
1626912600000|2021-07-22 00:10:00|115245|115145|115237.5|115137.5|115245|115145|115234|115134|11
1626912610000|2021-07-22 00:10:10|115236.5|115136.5|115234|115134|115237|115137|115234|115134|5
1626912640000|2021-07-22 00:10:40|115240|115140|115237.2|115137.2|115241.7|115141.7|115236.7|115136.7|6
1626912650000|2021-07-22 00:10:50|115237.5|115137.5|115240.5|115140.5|115243.5|115143.5|115237.5|115137.5|10
1626912660000|2021-07-22 00:11:00|115243|115143|115236|115136|115243|115143|115234|115134|9
1626912670000|2021-07-22 00:11:10|115234|115134|115242|115142|115242|115142|115234|115134|7
1626912680000|2021-07-22 00:11:20|115241.5|115141.5|115242|115142|115242|115142|115240.5|115140.5|3
1626912690000|2021-07-22 00:11:30|115241.3|115141.3|115242.5|115142.5|115242.5|115142.5|115238|115138|7
1626912700000|2021-07-22 00:11:40|115247.2|115147.2|115273.5|115173.5|115273.5|115173.5|115247.2|115147.2|12
1626912710000|2021-07-22 00:11:50|115272.5|115172.5|115281|115181|115282|115182|115272.5|115172.5|9
1626912720000|2021-07-22 00:12:00|115280|115180|115274|115174|115283.5|115183.5|115274|115174|23
1626912730000|2021-07-22 00:12:10|115270.6|115170.6|115262.5|115162.5|115270.6|115170.6|115262.5|115162.5|5
1626912740000|2021-07-22 00:12:20|115258.5|115158.5|115264|115164|115266|115166|115255|115155|14
1626912750000|2021-07-22 00:12:30|115271.5|115171.5|115273|115173|115275|115175|115271.5|115171.5|5
1626912760000|2021-07-22 00:12:40|115274|115174|115274|115174|115279.5|115179.5|115272.5|115172.5|12
1626912770000|2021-07-22 00:12:50|115276.7|115176.7|115274|115174|115281|115181|115274|115174|9
1626912780000|2021-07-22 00:13:00|115276|115176|115275|115175|115276|115176|115273.5|115173.5|4
1626912790000|2021-07-22 00:13:10|115279.7|115179.7|115274|115174|115282|115182|115274|115174|6
1626912800000|2021-07-22 00:13:20|115275.1|115175.1|115274|115174|115275.1|115175.1|115272.5|115172.5|4
1626912810000|2021-07-22 00:13:30|115275.5|115175.5|115275.6|115175.6|115276|115176|115274|115174|7
1626912820000|2021-07-22 00:13:40|115278.5|115178.5|115264.5|115164.5|115278.5|115178.5|115264.5|115164.5|11
1626912830000|2021-07-22 00:13:50|115260.1|115160.1|115254|115154|115260.1|115160.1|115253.8|115153.8|4
1626912840000|2021-07-22 00:14:00|115252.2|115152.2|115244.5|115144.5|115252.2|115152.2|115244.5|115144.5|8
1626912850000|2021-07-22 00:14:10|115238.9|115138.9|115237|115137|115238.9|115138.9|115236.5|115136.5|4
1626912860000|2021-07-22 00:14:20|115236.5|115136.5|115243|115143|115244|115144|115236.5|115136.5|12
1626912870000|2021-07-22 00:14:30|115242.6|115142.6|115235.6|115135.6|115243|115143|115234.5|115134.5|6
1626912880000|2021-07-22 00:14:40|115231|115131|115225.5|115125.5|115236.5|115136.5|115225.5|115125.5|10
1626912890000|2021-07-22 00:14:50|115227|115127|115231|115131|115232.5|115132.5|115225|115125|6
1626912900000|2021-07-22 00:15:00|115230.5|115130.5|115237|115137|115237|115137|115225|115125|16
1626912910000|2021-07-22 00:15:10|115239|115139|115247.5|115147.5|115250.4|115150.4|115239|115139|8
1626912920000|2021-07-22 00:15:20|115245|115145|115245|115145|115247|115147|115245|115145|5
1626912930000|2021-07-22 00:15:30|115245.3|115145.3|115245|115145|115245.7|115145.7|115245|115145|3
1626912940000|2021-07-22 00:15:40|115247|115147|115247|115147|115247|115147|115247|115147|1
1626912950000|2021-07-22 00:15:50|115246.6|115146.6|115245.5|115145.5|115247|115147|115245|115145|4
1626912960000|2021-07-22 00:16:00|115246.7|115146.7|115241.5|115141.5|115246.7|115146.7|115235.5|115135.5|7
1626912970000|2021-07-22 00:16:10|115239|115139|115245|115145|115245|115145|115237|115137|16
1626912980000|2021-07-22 00:16:20|115241|115141|115242.6|115142.6|115245.2|115145.2|115238.5|115138.5|9
1626912990000|2021-07-22 00:16:30|115245|115145|115238.1|115138.1|115245|115145|115238.1|115138.1|8
1626913000000|2021-07-22 00:16:40|115237.5|115137.5|115242.6|115142.6|115245.1|115145.1|115237.5|115137.5|5
1626913010000|2021-07-22 00:16:50|115246|115146|115245.1|115145.1|115246|115146|115245.1|115145.1|2
1626913020000|2021-07-22 00:17:00|115247.5|115147.5|115257.5|115157.5|115257.5|115157.5|115247.5|115147.5|5
1626913030000|2021-07-22 00:17:10|115258.5|115158.5|115262.6|115162.6|115264.5|115164.5|115258.5|115158.5|10
1626913040000|2021-07-22 00:17:20|115259.6|115159.6|115255|115155|115259.6|115159.6|115255|115155|6
1626913050000|2021-07-22 00:17:30|115252.6|115152.6|115252.6|115152.6|115252.6|115152.6|115252.6|115152.6|1
1626913060000|2021-07-22 00:17:40|115257|115157|115262.1|115162.1|115262.1|115162.1|115257|115157|8
1626913070000|2021-07-22 00:17:50|115263.8|115163.8|115264.7|115164.7|115268.8|115168.8|115263.8|115163.8|6
1626913080000|2021-07-22 00:18:00|115266.6|115166.6|115292.3|115192.3|115292.5|115192.5|115266.6|115166.6|11
1626913090000|2021-07-22 00:18:10|115293|115193|115293|115193|115295.1|115195.1|115293|115193|4
1626913100000|2021-07-22 00:18:20|115295.1|115195.1|115299|115199|115301.1|115201.1|115293|115193|7
1626913110000|2021-07-22 00:18:30|115300.5|115200.5|115303.2|115203.2|115313|115213|115299.2|115199.2|10
1626913120000|2021-07-22 00:18:40|115300.2|115200.2|115297|115197|115300.2|115200.2|115290.8|115190.8|12
1626913130000|2021-07-22 00:18:50|115295|115195|115285|115185|115296.5|115196.5|115285|115185|9
1626913140000|2021-07-22 00:19:00|115285.6|115185.6|115282.6|115182.6|115285.6|115185.6|115282.6|115182.6|5
1626913150000|2021-07-22 00:19:10|115280.1|115180.1|115277.5|115177.5|115283.5|115183.5|115277.5|115177.5|12
1626913160000|2021-07-22 00:19:20|115275|115175|115274.4|115174.4|115280.3|115180.3|115268.8|115168.8|15
1626913170000|2021-07-22 00:19:30|115273.8|115173.8|115275|115175|115275|115175|115273.8|115173.8|4
1626913180000|2021-07-22 00:19:40|115282.1|115182.1|115282.6|115182.6|115284.2|115184.2|115277.5|115177.5|8
1626913190000|2021-07-22 00:19:50|115284|115184|115284|115184|115288|115188|115277.5|115177.5|12
1626913200000|2021-07-22 00:20:00|115284.2|115184.2|115285.5|115185.5|115287|115187|115279.5|115179.5|7
1626913210000|2021-07-22 00:20:10|115293.3|115193.3|115285|115185|115295.5|115195.5|115285|115185|5
1626913220000|2021-07-22 00:20:20|115287|115187|115287|115187|115290|115190|115285|115185|6
1626913230000|2021-07-22 00:20:30|115290|115190|115287.5|115187.5|115290.5|115190.5|115287.5|115187.5|3
1626913270000|2021-07-22 00:21:10|115279.7|115179.7|115277.5|115177.5|115279.7|115179.7|115277.5|115177.5|3
1626913320000|2021-07-22 00:22:00|115275.1|115175.1|115275.1|115175.1|115282|115182|115275.1|115175.1|6
1626913330000|2021-07-22 00:22:10|115264.5|115164.5|115265|115165|115267.5|115167.5|115261.6|115161.6|7
1626913340000|2021-07-22 00:22:20|115267.5|115167.5|115267.5|115167.5|115267.5|115167.5|115267.5|115167.5|1
1626913350000|2021-07-22 00:22:30|115270.5|115170.5|115268|115168|115271.1|115171.1|115268|115168|4
1626913370000|2021-07-22 00:22:50|115270.8|115170.8|115268|115168|115270.8|115170.8|115268|115168|2
1626913390000|2021-07-22 00:23:10|115261|115161|115258|115158|115261|115161|115258|115158|3
1626913400000|2021-07-22 00:23:20|115246.5|115146.5|115257.5|115157.5|115257.5|115157.5|115245.1|115145.1|8
1626913410000|2021-07-22 00:23:30|115255|115155|115251.1|115151.1|115255|115155|115251.1|115151.1|2
1626913430000|2021-07-22 00:23:50|115247.7|115147.7|115251.1|115151.1|115260.8|115160.8|115247.7|115147.7|8
1626913440000|2021-07-22 00:24:00|115252.4|115152.4|115251.1|115151.1|115253.4|115153.4|115248.6|115148.6|8
1626913450000|2021-07-22 00:24:10|115250.1|115150.1|115250.1|115150.1|115251.1|115151.1|115248.4|115148.4|6
1626913460000|2021-07-22 00:24:20|115251.4|115151.4|115252.8|115152.8|115259|115159|115251.1|115151.1|9
1626913470000|2021-07-22 00:24:30|115253.6|115153.6|115251.4|115151.4|115253.8|115153.8|115250.8|115150.8|9
1626913480000|2021-07-22 00:24:40|115251.9|115151.9|115243.7|115143.7|115252.8|115152.8|115243.7|115143.7|6
1626913490000|2021-07-22 00:24:50|115240.2|115140.2|115227.7|115127.7|115240.2|115140.2|115227.7|115127.7|12
1626913500000|2021-07-22 00:25:00|115231.2|115131.2|115227|115127|115231.2|115131.2|115224.7|115124.7|9
1626913510000|2021-07-22 00:25:10|115228|115128|115216.5|115116.5|115229.5|115129.5|115213.9|115113.9|10
1626913520000|2021-07-22 00:25:20|115212.5|115112.5|115212.5|115112.5|115213.5|115113.5|115209.9|115109.9|4
1626913530000|2021-07-22 00:25:30|115213.5|115113.5|115213.5|115113.5|115213.5|115113.5|115213.5|115113.5|1
1626913540000|2021-07-22 00:25:40|115207.9|115107.9|115208.9|115108.9|115208.9|115108.9|115202.2|115102.2|10
1626913550000|2021-07-22 00:25:50|115207.5|115107.5|115209.1|115109.1|115209.9|115109.9|115205.7|115105.7|7
1626913560000|2021-07-22 00:26:00|115209.6|115109.6|115209.6|115109.6|115209.6|115109.6|115209.6|115109.6|1
1626913570000|2021-07-22 00:26:10|115210.3|115110.3|115210.2|115110.2|115210.3|115110.3|115210.2|115110.2|2
1626913580000|2021-07-22 00:26:20|115210.1|115110.1|115209.8|115109.8|115210.1|115110.1|115209.8|115109.8|3
1626913590000|2021-07-22 00:26:30|115209.7|115109.7|115216.1|115116.1|115218.5|115118.5|115209.6|115109.6|13
1626913600000|2021-07-22 00:26:40|115217.1|115117.1|115222|115122|115226|115126|115217.1|115117.1|5
1626913610000|2021-07-22 00:26:50|115227.5|115127.5|115221.5|115121.5|115230|115130|115221.5|115121.5|5
1626913620000|2021-07-22 00:27:00|115223.5|115123.5|115210.5|115110.5|115223.5|115123.5|115210.5|115110.5|6
1626913630000|2021-07-22 00:27:10|115213.5|115113.5|115212|115112|115213.5|115113.5|115212|115112|4
1626913640000|2021-07-22 00:27:20|115213.5|115113.5|115213.5|115113.5|115213.5|115113.5|115210.1|115110.1|4
1626913660000|2021-07-22 00:27:40|115217.3|115117.3|115220.5|115120.5|115220.5|115120.5|115217|115117|6
1626913670000|2021-07-22 00:27:50|115221.5|115121.5|115220.7|115120.7|115222.2|115122.2|115220|115120|8
1626913680000|2021-07-22 00:28:00|115222.1|115122.1|115221.2|115121.2|115222.1|115122.1|115221.2|115121.2|3
1626913700000|2021-07-22 00:28:20|115222.2|115122.2|115218.6|115118.6|115222.2|115122.2|115218.6|115118.6|3
1626913730000|2021-07-22 00:28:50|115219.6|115119.6|115218.6|115118.6|115220.3|115120.3|115218.6|115118.6|5
1626913740000|2021-07-22 00:29:00|115220.1|115120.1|115215.6|115115.6|115220.1|115120.1|115215.6|115115.6|6
1626913750000|2021-07-22 00:29:10|115208.1|115108.1|115187.7|115087.7|115208.1|115108.1|115187.7|115087.7|12
1626913760000|2021-07-22 00:29:20|115187.1|115087.1|115178.1|115078.1|115187.1|115087.1|115178.1|115078.1|5
1626913770000|2021-07-22 00:29:30|115175.1|115075.1|115178.1|115078.1|115178.1|115078.1|115175.1|115075.1|9
1626913780000|2021-07-22 00:29:40|115177.1|115077.1|115178.2|115078.2|115178.2|115078.2|115177.1|115077.1|6
1626913790000|2021-07-22 00:29:50|115178.1|115078.1|115178.2|115078.2|115178.2|115078.2|115177.2|115077.2|5
1626913800000|2021-07-22 00:30:00|115185.1|115085.1|115183.2|115083.2|115187.9|115087.9|115178.9|115078.9|21
1626913810000|2021-07-22 00:30:10|115188.2|115088.2|115188.1|115088.1|115188.7|115088.7|115186.5|115086.5|13
1626913820000|2021-07-22 00:30:20|115188.4|115088.4|115197.1|115097.1|115197.1|115097.1|115188.4|115088.4|11
1626913830000|2021-07-22 00:30:30|115196.5|115096.5|115189.4|115089.4|115197.1|115097.1|115189.4|115089.4|19
1626913840000|2021-07-22 00:30:40|115189.3|115089.3|115189.1|115089.1|115189.3|115089.3|115189.1|115089.1|3
1626913850000|2021-07-22 00:30:50|115189|115089|115203.1|115103.1|115203.1|115103.1|115189|115089|5
1626913860000|2021-07-22 00:31:00|115199.5|115099.5|115215|115115|115215|115115|115198.3|115098.3|11
1626913870000|2021-07-22 00:31:10|115215.1|115115.1|115211.7|115111.7|115217.4|115117.4|115210.1|115110.1|18
1626913890000|2021-07-22 00:31:30|115212.2|115112.2|115217.7|115117.7|115219.1|115119.1|115212.2|115112.2|6
1626913900000|2021-07-22 00:31:40|115212|115112|115217.9|115117.9|115218.2|115118.2|115212|115112|9
1626913910000|2021-07-22 00:31:50|115213|115113|115218.7|115118.7|115218.7|115118.7|115210.2|115110.2|8
1626913920000|2021-07-22 00:32:00|115219.2|115119.2|115218.7|115118.7|115219.9|115119.9|115210.7|115110.7|7
1626913930000|2021-07-22 00:32:10|115218.6|115118.6|115212.5|115112.5|115218.6|115118.6|115212.5|115112.5|7
1626913940000|2021-07-22 00:32:20|115216.6|115116.6|115213.5|115113.5|115219.6|115119.6|115210.7|115110.7|10
1626913950000|2021-07-22 00:32:30|115213|115113|115213|115113|115213|115113|115213|115113|1
1626913960000|2021-07-22 00:32:40|115209.7|115109.7|115209.7|115109.7|115209.7|115109.7|115209.7|115109.7|1
1626913970000|2021-07-22 00:32:50|115210.7|115110.7|115217.1|115117.1|115217.1|115117.1|115210.7|115110.7|6
1626913980000|2021-07-22 00:33:00|115217.8|115117.8|115217.1|115117.1|115218.5|115118.5|115216.5|115116.5|11
1626913990000|2021-07-22 00:33:10|115222.1|115122.1|115231.7|115131.7|115231.7|115131.7|115222.1|115122.1|7
1626914000000|2021-07-22 00:33:20|115233.1|115133.1|115245.1|115145.1|115245.1|115145.1|115231.7|115131.7|9
1626914010000|2021-07-22 00:33:30|115239.5|115139.5|115239.1|115139.1|115241.1|115141.1|115239|115139|10
1626914020000|2021-07-22 00:33:40|115240|115140|115240.5|115140.5|115245.5|115145.5|115240|115140|7
1626914030000|2021-07-22 00:33:50|115236.6|115136.6|115233|115133|115236.6|115136.6|115233|115133|3
1626914040000|2021-07-22 00:34:00|115234.8|115134.8|115247.1|115147.1|115249.2|115149.2|115233|115133|16
1626914050000|2021-07-22 00:34:10|115248|115148|115251|115151|115251.2|115151.2|115241|115141|10
1626914060000|2021-07-22 00:34:20|115250|115150|115241|115141|115250|115150|115241|115141|3
1626914070000|2021-07-22 00:34:30|115242|115142|115233.8|115133.8|115242.1|115142.1|115233.8|115133.8|5
1626914080000|2021-07-22 00:34:40|115233.7|115133.7|115240.1|115140.1|115240.1|115140.1|115231|115131|9
1626914090000|2021-07-22 00:34:50|115240.6|115140.6|115234|115134|115241.2|115141.2|115234|115134|8
1626914100000|2021-07-22 00:35:00|115235|115135|115231|115131|115235|115135|115231|115131|10
1626914110000|2021-07-22 00:35:10|115230.8|115130.8|115222.5|115122.5|115233.5|115133.5|115220.6|115120.6|12
1626914120000|2021-07-22 00:35:20|115222.1|115122.1|115219.8|115119.8|115222.6|115122.6|115219.8|115119.8|8
1626914150000|2021-07-22 00:35:50|115218.5|115118.5|115221.2|115121.2|115221.2|115121.2|115213.1|115113.1|7
1626914160000|2021-07-22 00:36:00|115222.5|115122.5|115221.5|115121.5|115222.5|115122.5|115217|115117|6
1626914180000|2021-07-22 00:36:20|115220.5|115120.5|115221.2|115121.2|115221.2|115121.2|115217.8|115117.8|8
1626914190000|2021-07-22 00:36:30|115221.5|115121.5|115218.1|115118.1|115221.5|115121.5|115218.1|115118.1|5
1626914200000|2021-07-22 00:36:40|115218.7|115118.7|115217.8|115117.8|115220.2|115120.2|115217.8|115117.8|7
1626914220000|2021-07-22 00:37:00|115217.5|115117.5|115217.3|115117.3|115217.8|115117.8|115217.3|115117.3|3
1626914230000|2021-07-22 00:37:10|115217.8|115117.8|115217.8|115117.8|115218|115118|115217.8|115117.8|5
1626914240000|2021-07-22 00:37:20|115222.1|115122.1|115227.6|115127.6|115227.6|115127.6|115222.1|115122.1|7
1626914250000|2021-07-22 00:37:30|115228.6|115128.6|115228.5|115128.5|115228.6|115128.6|115228.2|115128.2|4
1626914260000|2021-07-22 00:37:40|115227.2|115127.2|115211.5|115111.5|115228.7|115128.7|115211.5|115111.5|14
1626914270000|2021-07-22 00:37:50|115209.1|115109.1|115209.4|115109.4|115211.5|115111.5|115209.1|115109.1|4
1626914280000|2021-07-22 00:38:00|115208.7|115108.7|115212.2|115112.2|115218.7|115118.7|115208.7|115108.7|13
1626914290000|2021-07-22 00:38:10|115212|115112|115212|115112|115218.7|115118.7|115212|115112|14
1626914300000|2021-07-22 00:38:20|115215.2|115115.2|115217.9|115117.9|115218.2|115118.2|115213|115113|8
1626914310000|2021-07-22 00:38:30|115219.1|115119.1|115221|115121|115221|115121|115219.1|115119.1|3
1626914360000|2021-07-22 00:39:20|115222|115122|115231.5|115131.5|115231.5|115131.5|115221|115121|9
1626914370000|2021-07-22 00:39:30|115235.5|115135.5|115235.5|115135.5|115236.5|115136.5|115234.5|115134.5|5
1626914390000|2021-07-22 00:39:50|115236|115136|115236|115136|115236|115136|115234|115134|6
1626914400000|2021-07-22 00:40:00|115234.5|115134.5|115235.5|115135.5|115235.5|115135.5|115234.5|115134.5|2
1626914410000|2021-07-22 00:40:10|115236|115136|115246|115146|115246|115146|115236|115136|8
1626914420000|2021-07-22 00:40:20|115245.5|115145.5|115241|115141|115245.5|115145.5|115241|115141|6
1626914440000|2021-07-22 00:40:40|115242|115142|115241|115141|115242|115142|115241|115141|2
1626914460000|2021-07-22 00:41:00|115242.5|115142.5|115240.5|115140.5|115242.5|115142.5|115240.5|115140.5|3
1626914480000|2021-07-22 00:41:20|115234.5|115134.5|115231|115131|115234.5|115134.5|115231|115131|3
1626914490000|2021-07-22 00:41:30|115232.5|115132.5|115231|115131|115232.5|115132.5|115231|115131|2
1626914520000|2021-07-22 00:42:00|115232|115132|115231.5|115131.5|115232|115132|115223|115123|5
1626914580000|2021-07-22 00:43:00|115232|115132|115231|115131|115232|115132|115231|115131|2
1626914590000|2021-07-22 00:43:10|115233|115133|115236|115136|115236|115136|115231.5|115131.5|10
1626914600000|2021-07-22 00:43:20|115234.5|115134.5|115230.5|115130.5|115234.5|115134.5|115230.5|115130.5|3
1626914640000|2021-07-22 00:44:00|115232|115132|115232|115132|115232|115132|115230.5|115130.5|3
1626914650000|2021-07-22 00:44:10|115230.5|115130.5|115230.5|115130.5|115230.5|115130.5|115230.5|115130.5|1
1626914680000|2021-07-22 00:44:40|115235|115135|115240|115140|115244.5|115144.5|115235|115135|9
1626914690000|2021-07-22 00:44:50|115240.5|115140.5|115240|115140|115240.5|115140.5|115240|115140|2
1626914700000|2021-07-22 00:45:00|115240.5|115140.5|115240.5|115140.5|115240.5|115140.5|115239.5|115139.5|5
1626914730000|2021-07-22 00:45:30|115235.5|115135.5|115230.5|115130.5|115236|115136|115230.5|115130.5|6
1626914750000|2021-07-22 00:45:50|115231.5|115131.5|115231.5|115131.5|115231.5|115131.5|115230.5|115130.5|3
1626914760000|2021-07-22 00:46:00|115230.5|115130.5|115231|115131|115235|115135|115230.5|115130.5|9
1626914770000|2021-07-22 00:46:10|115232|115132|115230.5|115130.5|115232|115132|115230.5|115130.5|2
1626914780000|2021-07-22 00:46:20|115226.5|115126.5|115221.5|115121.5|115226.5|115126.5|115221.5|115121.5|3
1626914790000|2021-07-22 00:46:30|115220|115120|115220.5|115120.5|115222|115122|115216|115116|6
1626914800000|2021-07-22 00:46:40|115222|115122|115220|115120|115222|115122|115215.5|115115.5|5
1626914810000|2021-07-22 00:46:50|115227.5|115127.5|115221.5|115121.5|115229|115129|115221.5|115121.5|11
1626914820000|2021-07-22 00:47:00|115223|115123|115221.5|115121.5|115223|115123|115221.5|115121.5|2
1626914830000|2021-07-22 00:47:10|115225|115125|115229.5|115129.5|115229.5|115129.5|115225|115125|4
1626914840000|2021-07-22 00:47:20|115226.5|115126.5|115229.5|115129.5|115229.5|115129.5|115226.5|115126.5|2
1626914860000|2021-07-22 00:47:40|115232.5|115132.5|115229.5|115129.5|115232.5|115132.5|115223.5|115123.5|5
1626914870000|2021-07-22 00:47:50|115225.5|115125.5|115225.5|115125.5|115225.5|115125.5|115225.5|115125.5|1
1626914890000|2021-07-22 00:48:10|115219.5|115119.5|115212.5|115112.5|115219.5|115119.5|115212.5|115112.5|4
1626914900000|2021-07-22 00:48:20|115210.5|115110.5|115210.5|115110.5|115210.5|115110.5|115210.5|115110.5|1
1626914920000|2021-07-22 00:48:40|115211.5|115111.5|115211.5|115111.5|115211.5|115111.5|115211.5|115111.5|1
1626914930000|2021-07-22 00:48:50|115210.8|115110.8|115210.5|115110.5|115210.8|115110.8|115210.5|115110.5|2
1626914940000|2021-07-22 00:49:00|115211.5|115111.5|115210.5|115110.5|115211.5|115111.5|115210.5|115110.5|3
1626914960000|2021-07-22 00:49:20|115213.5|115113.5|115219|115119|115219|115119|115213.5|115113.5|4
1626914970000|2021-07-22 00:49:30|115216.5|115116.5|115210.5|115110.5|115219.5|115119.5|115210.5|115110.5|7
1626914980000|2021-07-22 00:49:40|115210|115110|115210|115110|115210|115110|115210|115110|1
1626914990000|2021-07-22 00:49:50|115202|115102|115200.5|115100.5|115202.6|115102.6|115192.3|115092.3|10
1626915000000|2021-07-22 00:50:00|115202.6|115102.6|115190|115090|115202.6|115102.6|115187.5|115087.5|14
1626915010000|2021-07-22 00:50:10|115185.1|115085.1|115185.5|115085.5|115186.1|115086.1|115185.1|115085.1|4
1626915020000|2021-07-22 00:50:20|115189.5|115089.5|115189.5|115089.5|115189.5|115089.5|115185.5|115085.5|5
1626915030000|2021-07-22 00:50:30|115190.5|115090.5|115186.1|115086.1|115191.5|115091.5|115186.1|115086.1|4
1626915040000|2021-07-22 00:50:40|115186|115086|115188.1|115088.1|115191.5|115091.5|115185.5|115085.5|9
1626915050000|2021-07-22 00:50:50|115188.7|115088.7|115188.5|115088.5|115188.7|115088.7|115188.1|115088.1|4
1626915060000|2021-07-22 00:51:00|115188.1|115088.1|115188.1|115088.1|115188.1|115088.1|115188.1|115088.1|1
1626915070000|2021-07-22 00:51:10|115189|115089|115188.1|115088.1|115189.6|115089.6|115188.1|115088.1|4
1626915100000|2021-07-22 00:51:40|115183.1|115083.1|115181.5|115081.5|115183.1|115083.1|115181|115081|5
1626915110000|2021-07-22 00:51:50|115182.6|115082.6|115173.5|115073.5|115182.6|115082.6|115173.5|115073.5|5
1626915120000|2021-07-22 00:52:00|115173.1|115073.1|115173.1|115073.1|115173.1|115073.1|115173.1|115073.1|1
1626915130000|2021-07-22 00:52:10|115173.3|115073.3|115173.5|115073.5|115178.6|115078.6|115173.3|115073.3|8
1626915140000|2021-07-22 00:52:20|115170.5|115070.5|115170.5|115070.5|115170.5|115070.5|115170.5|115070.5|1
1626915150000|2021-07-22 00:52:30|115176.1|115076.1|115180|115080|115180|115080|115176.1|115076.1|5
1626915160000|2021-07-22 00:52:40|115183|115083|115182.1|115082.1|115189.5|115089.5|115182|115082|9
1626915170000|2021-07-22 00:52:50|115182|115082|115180|115080|115188.5|115088.5|115180|115080|6
1626915180000|2021-07-22 00:53:00|115181.2|115081.2|115180|115080|115181.2|115081.2|115180|115080|9
1626915190000|2021-07-22 00:53:10|115187.1|115087.1|115189.5|115089.5|115190|115090|115187.1|115087.1|11
1626915200000|2021-07-22 00:53:20|115189.7|115089.7|115194.5|115094.5|115194.5|115094.5|115189.7|115089.7|5
1626915210000|2021-07-22 00:53:30|115195.5|115095.5|115189.7|115089.7|115195.5|115095.5|115185.1|115085.1|9
1626915240000|2021-07-22 00:54:00|115190.2|115090.2|115189.7|115089.7|115191|115091|115189.2|115089.2|7
1626915250000|2021-07-22 00:54:10|115187.3|115087.3|115185|115085|115187.3|115087.3|115179.2|115079.2|7
1626915260000|2021-07-22 00:54:20|115182.7|115082.7|115190.2|115090.2|115190.2|115090.2|115180|115080|18
1626915270000|2021-07-22 00:54:30|115195.1|115095.1|115199.5|115099.5|115199.5|115099.5|115195.1|115095.1|7
1626915280000|2021-07-22 00:54:40|115200|115100|115200|115100|115200|115100|115200|115100|1
1626915300000|2021-07-22 00:55:00|115201|115101|115200|115100|115201|115101|115200|115100|4
1626915320000|2021-07-22 00:55:20|115199.5|115099.5|115199.7|115099.7|115199.7|115099.7|115199.5|115099.5|2
1626915330000|2021-07-22 00:55:30|115202.1|115102.1|115221|115121|115221|115121|115202.1|115102.1|12
1626915340000|2021-07-22 00:55:40|115220.3|115120.3|115223.9|115123.9|115224.9|115124.9|115220.3|115120.3|6
1626915360000|2021-07-22 00:56:00|115225.1|115125.1|115223.1|115123.1|115225.1|115125.1|115221.9|115121.9|7
1626915370000|2021-07-22 00:56:10|115223.4|115123.4|115213.6|115113.6|115223.4|115123.4|115213.6|115113.6|15
1626915380000|2021-07-22 00:56:20|115213.9|115113.9|115213.9|115113.9|115213.9|115113.9|115213.6|115113.6|3
1626915390000|2021-07-22 00:56:30|115215.4|115115.4|115215.4|115115.4|115215.4|115115.4|115215.4|115115.4|1
1626915400000|2021-07-22 00:56:40|115213.9|115113.9|115213.9|115113.9|115213.9|115113.9|115213.9|115113.9|1
1626915410000|2021-07-22 00:56:50|115214|115114|115216|115116|115216.7|115116.7|115214|115114|6
1626915420000|2021-07-22 00:57:00|115216.8|115116.8|115219.9|115119.9|115223|115123|115216.8|115116.8|13
1626915430000|2021-07-22 00:57:10|115222.7|115122.7|115223|115123|115226.1|115126.1|115222.3|115122.3|8
1626915440000|2021-07-22 00:57:20|115226.1|115126.1|115233|115133|115233|115133|115226.1|115126.1|18
1626915450000|2021-07-22 00:57:30|115230|115130|115228.8|115128.8|115232|115132|115228.8|115128.8|9
1626915460000|2021-07-22 00:57:40|115229.3|115129.3|115229.3|115129.3|115230|115130|115229|115129|7
1626915480000|2021-07-22 00:58:00|115229|115129|115232|115132|115232|115132|115228.3|115128.3|10
1626915500000|2021-07-22 00:58:20|115232.5|115132.5|115233|115133|115233|115133|115232.5|115132.5|2
1626915550000|2021-07-22 00:59:10|115234.5|115134.5|115254.5|115154.5|115255.5|115155.5|115234.5|115134.5|13
1626915560000|2021-07-22 00:59:20|115255.1|115155.1|115252.8|115152.8|115255.5|115155.5|115252.8|115152.8|4
1626915570000|2021-07-22 00:59:30|115253.1|115153.1|115254.5|115154.5|115254.5|115154.5|115253.1|115153.1|2
1626915580000|2021-07-22 00:59:40|115255.5|115155.5|115256.1|115156.1|115256.1|115156.1|115253.3|115153.3|9
1626915590000|2021-07-22 00:59:50|115255.5|115155.5|115257.4|115157.4|115259.2|115159.2|115255.5|115155.5|13
1626915600000|2021-07-22 01:00:00|115261.1|115161.1|115257.5|115157.5|115261.1|115161.1|115251.9|115151.9|13
1626915610000|2021-07-22 01:00:10|115253.4|115153.4|115251.3|115151.3|115253.4|115153.4|115251.3|115151.3|2
1626915620000|2021-07-22 01:00:20|115249.8|115149.8|115250.4|115150.4|115250.4|115150.4|115249|115149|7
1626915630000|2021-07-22 01:00:30|115250.5|115150.5|115250.5|115150.5|115250.5|115150.5|115250.5|115150.5|1
1626915640000|2021-07-22 01:00:40|115249|115149|115238.1|115138.1|115249|115149|115237.8|115137.8|11
1626915650000|2021-07-22 01:00:50|115237.8|115137.8|115238.3|115138.3|115240|115140|115237.8|115137.8|9
1626915660000|2021-07-22 01:01:00|115237.8|115137.8|115251|115151|115251|115151|115237.8|115137.8|14
1626915680000|2021-07-22 01:01:20|115251.5|115151.5|115268|115168|115268|115168|115251.5|115151.5|11
1626915690000|2021-07-22 01:01:30|115267.8|115167.8|115268.8|115168.8|115268.8|115168.8|115267.8|115167.8|2
1626915710000|2021-07-22 01:01:50|115262.6|115162.6|115272|115172|115272|115172|115261.6|115161.6|7
1626915720000|2021-07-22 01:02:00|115266.4|115166.4|115256.8|115156.8|115266.4|115166.4|115256.5|115156.5|8
1626915730000|2021-07-22 01:02:10|115256.5|115156.5|115249.1|115149.1|115257.5|115157.5|115241.8|115141.8|17
1626915740000|2021-07-22 01:02:20|115251.6|115151.6|115252.8|115152.8|115254.4|115154.4|115251.6|115151.6|5
1626915750000|2021-07-22 01:02:30|115251.8|115151.8|115259.3|115159.3|115259.8|115159.8|115251.3|115151.3|13
1626915760000|2021-07-22 01:02:40|115258|115158|115259.8|115159.8|115259.8|115159.8|115257.5|115157.5|10
1626915770000|2021-07-22 01:02:50|115259.3|115159.3|115257.6|115157.6|115259.3|115159.3|115253.4|115153.4|13
1626915780000|2021-07-22 01:03:00|115257|115157|115257.5|115157.5|115259.8|115159.8|115257|115157|8
1626915790000|2021-07-22 01:03:10|115259.8|115159.8|115252.4|115152.4|115259.8|115159.8|115252.4|115152.4|9
1626915800000|2021-07-22 01:03:20|115253|115153|115257.6|115157.6|115257.6|115157.6|115253|115153|3
1626915810000|2021-07-22 01:03:30|115259.6|115159.6|115253.6|115153.6|115259.8|115159.8|115253.6|115153.6|10
1626915820000|2021-07-22 01:03:40|115253.7|115153.7|115245.1|115145.1|115253.7|115153.7|115245.1|115145.1|5
1626915830000|2021-07-22 01:03:50|115245|115145|115252|115152|115256.5|115156.5|115242.5|115142.5|7
1626915840000|2021-07-22 01:04:00|115253|115153|115252|115152|115253|115153|115252|115152|2
1626915850000|2021-07-22 01:04:10|115253|115153|115252.5|115152.5|115253|115153|115252|115152|4
1626915860000|2021-07-22 01:04:20|115253|115153|115252.5|115152.5|115253|115153|115252.5|115152.5|2
1626915870000|2021-07-22 01:04:30|115260.5|115160.5|115255.1|115155.1|115265.5|115165.5|115254.5|115154.5|7
1626915880000|2021-07-22 01:04:40|115253.5|115153.5|115252.5|115152.5|115253.5|115153.5|115251.8|115151.8|6
1626915890000|2021-07-22 01:04:50|115251.8|115151.8|115251.8|115151.8|115253.7|115153.7|115251.8|115151.8|9
1626915900000|2021-07-22 01:05:00|115252.5|115152.5|115252.5|115152.5|115252.5|115152.5|115252.5|115152.5|1
1626915910000|2021-07-22 01:05:10|115247.1|115147.1|115242|115142|115247.1|115147.1|115242|115142|5
1626915920000|2021-07-22 01:05:20|115238.6|115138.6|115238.5|115138.5|115238.6|115138.6|115238.5|115138.5|2
1626915930000|2021-07-22 01:05:30|115239.5|115139.5|115239.3|115139.3|115239.5|115139.5|115239.3|115139.3|2
1626915950000|2021-07-22 01:05:50|115240.3|115140.3|115240.3|115140.3|115240.3|115140.3|115240.3|115140.3|1
1626915960000|2021-07-22 01:06:00|115242.2|115142.2|115249|115149|115249.4|115149.4|115240.3|115140.3|12
1626915970000|2021-07-22 01:06:10|115248.5|115148.5|115246.5|115146.5|115248.5|115148.5|115246.5|115146.5|3
1626915980000|2021-07-22 01:06:20|115247.1|115147.1|115261.6|115161.6|115261.8|115161.8|115247.1|115147.1|13
1626915990000|2021-07-22 01:06:30|115261.8|115161.8|115261.1|115161.1|115261.8|115161.8|115258.5|115158.5|10
1626916000000|2021-07-22 01:06:40|115260.6|115160.6|115261.1|115161.1|115261.1|115161.1|115260.3|115160.3|5
1626916010000|2021-07-22 01:06:50|115261.3|115161.3|115260.8|115160.8|115261.6|115161.6|115260.8|115160.8|4
1626916020000|2021-07-22 01:07:00|115261.3|115161.3|115259.8|115159.8|115261.3|115161.3|115258.5|115158.5|5
1626916030000|2021-07-22 01:07:10|115258.5|115158.5|115259|115159|115259.8|115159.8|115258.5|115158.5|7
1626916040000|2021-07-22 01:07:20|115258.7|115158.7|115253.4|115153.4|115259.5|115159.5|115253.4|115153.4|14
1626916050000|2021-07-22 01:07:30|115253.5|115153.5|115251.3|115151.3|115254|115154|115251.3|115151.3|4
1626916060000|2021-07-22 01:07:40|115253.5|115153.5|115251.3|115151.3|115254|115154|115251.3|115151.3|4
1626916070000|2021-07-22 01:07:50|115252|115152|115251.3|115151.3|115252|115152|115251.3|115151.3|3
1626916080000|2021-07-22 01:08:00|115251.8|115151.8|115251.3|115151.3|115251.8|115151.8|115251.3|115151.3|2
1626916090000|2021-07-22 01:08:10|115253.7|115153.7|115260.3|115160.3|115260.3|115160.3|115253.7|115153.7|6
1626916100000|2021-07-22 01:08:20|115255.1|115155.1|115253.5|115153.5|115257.8|115157.8|115253.5|115153.5|9
1626916110000|2021-07-22 01:08:30|115254|115154|115257.1|115157.1|115257.1|115157.1|115254|115154|3
1626916120000|2021-07-22 01:08:40|115255.6|115155.6|115253.5|115153.5|115255.6|115155.6|115253.5|115153.5|7
1626916130000|2021-07-22 01:08:50|115254|115154|115259|115159|115259|115159|115253.5|115153.5|12
1626916140000|2021-07-22 01:09:00|115256.1|115156.1|115253.5|115153.5|115257.8|115157.8|115253.5|115153.5|5
1626916170000|2021-07-22 01:09:30|115254|115154|115240.3|115140.3|115254|115154|115239.8|115139.8|6
1626916180000|2021-07-22 01:09:40|115240.1|115140.1|115242|115142|115242|115142|115240.1|115140.1|3
1626916190000|2021-07-22 01:09:50|115240.1|115140.1|115235.5|115135.5|115240.1|115140.1|115235.5|115135.5|2
1626916210000|2021-07-22 01:10:10|115239|115139|115239.5|115139.5|115239.5|115139.5|115235.5|115135.5|6
1626916220000|2021-07-22 01:10:20|115238.8|115138.8|115235.5|115135.5|115241.5|115141.5|115235.5|115135.5|17
1626916230000|2021-07-22 01:10:30|115236.1|115136.1|115235.5|115135.5|115236.5|115136.5|115235.5|115135.5|3
1626916280000|2021-07-22 01:11:20|115235|115135|115235|115135|115235|115135|115235|115135|1
1626916290000|2021-07-22 01:11:30|115231.5|115131.5|115223.8|115123.8|115231.5|115131.5|115220.5|115120.5|13
1626916300000|2021-07-22 01:11:40|115226|115126|115226|115126|115226|115126|115225.8|115125.8|3
1626916310000|2021-07-22 01:11:50|115225.8|115125.8|115232.5|115132.5|115236|115136|115225.8|115125.8|15
1626916320000|2021-07-22 01:12:00|115232|115132|115240|115140|115240|115140|115232|115132|4
1626916330000|2021-07-22 01:12:10|115237.5|115137.5|115234.5|115134.5|115240|115140|115233|115133|11
1626916340000|2021-07-22 01:12:20|115237.3|115137.3|115230.5|115130.5|115237.3|115137.3|115230.5|115130.5|4
1626916350000|2021-07-22 01:12:30|115234|115134|115239.5|115139.5|115239.5|115139.5|115234|115134|4
1626916360000|2021-07-22 01:12:40|115233.5|115133.5|115231|115131|115233.5|115133.5|115231|115131|3
1626916370000|2021-07-22 01:12:50|115230|115130|115230|115130|115230|115130|115230|115130|1
1626916380000|2021-07-22 01:13:00|115230.6|115130.6|115224.5|115124.5|115232|115132|115224.5|115124.5|11
1626916390000|2021-07-22 01:13:10|115227.5|115127.5|115231|115131|115231|115131|115227.5|115127.5|4
1626916400000|2021-07-22 01:13:20|115230.8|115130.8|115230.8|115130.8|115230.8|115130.8|115230.8|115130.8|1
1626916410000|2021-07-22 01:13:30|115225.5|115125.5|115231|115131|115231|115131|115225.1|115125.1|7
1626916420000|2021-07-22 01:13:40|115232|115132|115231|115131|115232|115132|115231|115131|3
1626916440000|2021-07-22 01:14:00|115232|115132|115240|115140|115240|115140|115231|115131|6
1626916450000|2021-07-22 01:14:10|115241.6|115141.6|115232.3|115132.3|115241.6|115141.6|115231.8|115131.8|4
1626916460000|2021-07-22 01:14:20|115232|115132|115232.5|115132.5|115232.5|115132.5|115232|115132|2
1626916470000|2021-07-22 01:14:30|115231.5|115131.5|115240|115140|115240|115140|115231.5|115131.5|5
1626916480000|2021-07-22 01:14:40|115235|115135|115239.2|115139.2|115239.2|115139.2|115231.5|115131.5|11
1626916490000|2021-07-22 01:14:50|115240|115140|115254.5|115154.5|115254.5|115154.5|115240|115140|10
1626916510000|2021-07-22 01:15:10|115255|115155|115255|115155|115255|115155|115255|115155|1
1626916540000|2021-07-22 01:15:40|115260|115160|115265|115165|115265|115165|115260|115160|4
1626916560000|2021-07-22 01:16:00|115260|115160|115261.5|115161.5|115261.5|115161.5|115260|115160|2
1626916570000|2021-07-22 01:16:10|115260|115160|115255|115155|115260|115160|115254.8|115154.8|3
1626916580000|2021-07-22 01:16:20|115251.5|115151.5|115233.8|115133.8|115254.5|115154.5|115233.5|115133.5|17
1626916590000|2021-07-22 01:16:30|115233.5|115133.5|115239.5|115139.5|115240.5|115140.5|115233.3|115133.3|7
1626916600000|2021-07-22 01:16:40|115240.5|115140.5|115232.8|115132.8|115240.5|115140.5|115232.8|115132.8|8
1626916610000|2021-07-22 01:16:50|115232.3|115132.3|115239.5|115139.5|115241|115141|115232.3|115132.3|7
1626916620000|2021-07-22 01:17:00|115232.8|115132.8|115232.5|115132.5|115233.5|115133.5|115232.5|115132.5|9
1626916650000|2021-07-22 01:17:30|115230.5|115130.5|115231.5|115131.5|115232.5|115132.5|115230.5|115130.5|8
1626916660000|2021-07-22 01:17:40|115230.3|115130.3|115230.3|115130.3|115230.3|115130.3|115230.3|115130.3|1
1626916670000|2021-07-22 01:17:50|115236|115136|115235.5|115135.5|115238.5|115138.5|115231|115131|10
1626916680000|2021-07-22 01:18:00|115237|115137|115235|115135|115241|115141|115235|115135|14
1626916700000|2021-07-22 01:18:20|115229.5|115129.5|115220.5|115120.5|115229.5|115129.5|115220.5|115120.5|5
1626916720000|2021-07-22 01:18:40|115225|115125|115226|115126|115226|115126|115225|115125|2
1626916730000|2021-07-22 01:18:50|115231.5|115131.5|115230.5|115130.5|115231.5|115131.5|115230.5|115130.5|2
1626916740000|2021-07-22 01:19:00|115232|115132|115240.5|115140.5|115241.5|115141.5|115232|115132|6
1626916750000|2021-07-22 01:19:10|115241.5|115141.5|115245|115145|115245|115145|115240.5|115140.5|3
1626916790000|2021-07-22 01:19:50|115241.5|115141.5|115242|115142|115242|115142|115241.5|115141.5|2
1626916800000|2021-07-22 01:20:00|115241.5|115141.5|115237.5|115137.5|115241.5|115141.5|115237.5|115137.5|10
1626916810000|2021-07-22 01:20:10|115232.5|115132.5|115231.5|115131.5|115232.5|115132.5|115230.8|115130.8|10
1626916820000|2021-07-22 01:20:20|115232|115132|115241.3|115141.3|115242|115142|115231.3|115131.3|16
1626916830000|2021-07-22 01:20:30|115238.8|115138.8|115240.5|115140.5|115242|115142|115231.8|115131.8|20
1626916840000|2021-07-22 01:20:40|115237.1|115137.1|115230.5|115130.5|115237.1|115137.1|115230.5|115130.5|7
1626916860000|2021-07-22 01:21:00|115232.5|115132.5|115230.5|115130.5|115232.6|115132.6|115230.5|115130.5|8
1626916870000|2021-07-22 01:21:10|115232.5|115132.5|115230.5|115130.5|115232.5|115132.5|115227.1|115127.1|7
1626916880000|2021-07-22 01:21:20|115235.1|115135.1|115235.1|115135.1|115235.1|115135.1|115235.1|115135.1|1
1626916890000|2021-07-22 01:21:30|115232.5|115132.5|115231|115131|115232.5|115132.5|115231|115131|2
1626916900000|2021-07-22 01:21:40|115229.5|115129.5|115230.6|115130.6|115232|115132|115229.5|115129.5|5
1626916910000|2021-07-22 01:21:50|115230|115130|115261|115161|115267.1|115167.1|115230|115130|17
1626916920000|2021-07-22 01:22:00|115257.1|115157.1|115261|115161|115261.6|115161.6|115257.1|115157.1|8
1626916930000|2021-07-22 01:22:10|115262.6|115162.6|115271|115171|115271|115171|115262.6|115162.6|11
1626916940000|2021-07-22 01:22:20|115270.7|115170.7|115281.9|115181.9|115288.3|115188.3|115270.7|115170.7|14
1626916950000|2021-07-22 01:22:30|115280.9|115180.9|115282|115182|115284.5|115184.5|115280.5|115180.5|11
1626916970000|2021-07-22 01:22:50|115275.5|115175.5|115261|115161|115275.5|115175.5|115261|115161|11
1626916980000|2021-07-22 01:23:00|115261.5|115161.5|115269|115169|115270|115170|115261|115161|9
1626916990000|2021-07-22 01:23:10|115270|115170|115260|115160|115270.6|115170.6|115260|115160|8
1626917000000|2021-07-22 01:23:20|115259.6|115159.6|115274.5|115174.5|115274.5|115174.5|115259.5|115159.5|9
1626917010000|2021-07-22 01:23:30|115277.2|115177.2|115283.2|115183.2|115283.2|115183.2|115276|115176|7
1626917020000|2021-07-22 01:23:40|115283.5|115183.5|115284.5|115184.5|115284.5|115184.5|115283.5|115183.5|4
1626917030000|2021-07-22 01:23:50|115284.9|115184.9|115284.9|115184.9|115284.9|115184.9|115284.9|115184.9|1
1626917040000|2021-07-22 01:24:00|115280.2|115180.2|115284|115184|115284|115184|115280.2|115180.2|4
1626917050000|2021-07-22 01:24:10|115284.6|115184.6|115284.8|115184.8|115285.8|115185.8|115284.6|115184.6|6
1626917060000|2021-07-22 01:24:20|115284.7|115184.7|115284.6|115184.6|115284.7|115184.7|115284.6|115184.6|2
1626917070000|2021-07-22 01:24:30|115285|115185|115290.5|115190.5|115293.5|115193.5|115285|115185|5
1626917080000|2021-07-22 01:24:40|115297.5|115197.5|115307.2|115207.2|115308.2|115208.2|115297.5|115197.5|12
1626917090000|2021-07-22 01:24:50|115306.7|115206.7|115306.5|115206.5|115307.5|115207.5|115305.9|115205.9|8
1626917100000|2021-07-22 01:25:00|115305.9|115205.9|115306.4|115206.4|115310.6|115210.6|115305.9|115205.9|17
1626917110000|2021-07-22 01:25:10|115306.2|115206.2|115315.9|115215.9|115320.5|115220.5|115306.2|115206.2|15
1626917120000|2021-07-22 01:25:20|115318.4|115218.4|115322.1|115222.1|115322.1|115222.1|115318.4|115218.4|9
1626917130000|2021-07-22 01:25:30|115320.7|115220.7|115321.2|115221.2|115321.2|115221.2|115320.7|115220.7|2
1626917140000|2021-07-22 01:25:40|115321.5|115221.5|115318.8|115218.8|115322.2|115222.2|115317.4|115217.4|11
1626917150000|2021-07-22 01:25:50|115321.5|115221.5|115316.6|115216.6|115321.5|115221.5|115316.3|115216.3|8
1626917160000|2021-07-22 01:26:00|115317.1|115217.1|115317|115217|115317.1|115217.1|115317|115217|2
1626917170000|2021-07-22 01:26:10|115316.7|115216.7|115321|115221|115321|115221|115316.7|115216.7|4
1626917180000|2021-07-22 01:26:20|115322|115222|115321|115221|115322|115222|115317.6|115217.6|6
1626917190000|2021-07-22 01:26:30|115319|115219|115321|115221|115321|115221|115317.1|115217.1|5
1626917200000|2021-07-22 01:26:40|115321.5|115221.5|115317.5|115217.5|115323|115223|115316.1|115216.1|7
1626917210000|2021-07-22 01:26:50|115315|115215|115317.5|115217.5|115317.5|115217.5|115315|115215|2
1626917220000|2021-07-22 01:27:00|115312|115212|115313.5|115213.5|115314|115214|115309.1|115209.1|9
1626917230000|2021-07-22 01:27:10|115314|115214|115313.5|115213.5|115316.5|115216.5|115310.8|115210.8|11
1626917240000|2021-07-22 01:27:20|115314|115214|115314.5|115214.5|115314.5|115214.5|115308.8|115208.8|6
1626917250000|2021-07-22 01:27:30|115316.5|115216.5|115324|115224|115324|115224|115316.5|115216.5|5
1626917260000|2021-07-22 01:27:40|115318.5|115218.5|115334|115234|115334|115234|115318.5|115218.5|10
1626917270000|2021-07-22 01:27:50|115336.1|115236.1|115344.5|115244.5|115345.1|115245.1|115336.1|115236.1|11
1626917280000|2021-07-22 01:28:00|115345.1|115245.1|115337.5|115237.5|115349.1|115249.1|115337.5|115237.5|8
1626917290000|2021-07-22 01:28:10|115342.1|115242.1|115348.6|115248.6|115348.6|115248.6|115336.1|115236.1|14
1626917300000|2021-07-22 01:28:20|115347.6|115247.6|115349.4|115249.4|115351.8|115251.8|115338.9|115238.9|15
1626917310000|2021-07-22 01:28:30|115348.4|115248.4|115339|115239|115348.4|115248.4|115338.5|115238.5|9
1626917320000|2021-07-22 01:28:40|115338.5|115238.5|115338.9|115238.9|115342.6|115242.6|115336.4|115236.4|10
1626917330000|2021-07-22 01:28:50|115341|115241|115347.9|115247.9|115347.9|115247.9|115341|115241|10
1626917340000|2021-07-22 01:29:00|115344.5|115244.5|115358.5|115258.5|115358.5|115258.5|115344.5|115244.5|11
1626917350000|2021-07-22 01:29:10|115357.5|115257.5|115348.7|115248.7|115358|115258|115345.3|115245.3|13
1626917360000|2021-07-22 01:29:20|115345.7|115245.7|115339.7|115239.7|115345.7|115245.7|115338.5|115238.5|11
1626917370000|2021-07-22 01:29:30|115339.8|115239.8|115329|115229|115339.8|115239.8|115329|115229|9
1626917380000|2021-07-22 01:29:40|115328.9|115228.9|115324|115224|115329.4|115229.4|115324|115224|8
1626917390000|2021-07-22 01:29:50|115323.5|115223.5|115320.1|115220.1|115323.5|115223.5|115320.1|115220.1|8
1626917400000|2021-07-22 01:30:00|115320.6|115220.6|115338.4|115238.4|115338.4|115238.4|115320.1|115220.1|8
1626917410000|2021-07-22 01:30:10|115339.1|115239.1|115319|115219|115339.1|115239.1|115319|115219|14
1626917420000|2021-07-22 01:30:20|115316.4|115216.4|115319.1|115219.1|115319.1|115219.1|115315.1|115215.1|4
1626917430000|2021-07-22 01:30:30|115324.9|115224.9|115328.4|115228.4|115328.4|115228.4|115324.9|115224.9|4
1626917440000|2021-07-22 01:30:40|115330.1|115230.1|115339.1|115239.1|115339.1|115239.1|115330.1|115230.1|4
1626917450000|2021-07-22 01:30:50|115337.4|115237.4|115339.1|115239.1|115339.1|115239.1|115332.8|115232.8|7
1626917460000|2021-07-22 01:31:00|115337.4|115237.4|115327.1|115227.1|115337.4|115237.4|115327.1|115227.1|15
1626917470000|2021-07-22 01:31:10|115326.4|115226.4|115319.5|115219.5|115327.6|115227.6|115319.5|115219.5|14
1626917480000|2021-07-22 01:31:20|115319.9|115219.9|115323.5|115223.5|115324|115224|115319.1|115219.1|14
1626917490000|2021-07-22 01:31:30|115324.5|115224.5|115319.6|115219.6|115324.5|115224.5|115319.6|115219.6|8
1626917500000|2021-07-22 01:31:40|115322.1|115222.1|115318.5|115218.5|115323.5|115223.5|115318.5|115218.5|6
1626917510000|2021-07-22 01:31:50|115319.1|115219.1|115319.1|115219.1|115319.1|115219.1|115319.1|115219.1|1
1626917520000|2021-07-22 01:32:00|115319.6|115219.6|115319.1|115219.1|115323|115223|115319.1|115219.1|5
1626917550000|2021-07-22 01:32:30|115318.5|115218.5|115307.5|115207.5|115318.5|115218.5|115307.5|115207.5|6
1626917560000|2021-07-22 01:32:40|115302.1|115202.1|115298.5|115198.5|115302.1|115202.1|115298.5|115198.5|7
1626917570000|2021-07-22 01:32:50|115299.1|115199.1|115298.5|115198.5|115299.6|115199.6|115298.5|115198.5|12
1626917590000|2021-07-22 01:33:10|115299.6|115199.6|115298|115198|115299.6|115199.6|115298|115198|6
1626917600000|2021-07-22 01:33:20|115291.4|115191.4|115288.5|115188.5|115291.4|115191.4|115288|115188|5
1626917610000|2021-07-22 01:33:30|115293.1|115193.1|115303|115203|115303|115203|115293.1|115193.1|10
1626917620000|2021-07-22 01:33:40|115300.3|115200.3|115298.5|115198.5|115302|115202|115298.5|115198.5|6
1626917630000|2021-07-22 01:33:50|115300.1|115200.1|115298.5|115198.5|115305|115205|115298.5|115198.5|13
1626917640000|2021-07-22 01:34:00|115301|115201|115302.1|115202.1|115305.5|115205.5|115298.5|115198.5|8
1626917650000|2021-07-22 01:34:10|115300.6|115200.6|115300.1|115200.1|115300.6|115200.6|115300.1|115200.1|3
1626917660000|2021-07-22 01:34:20|115300.6|115200.6|115312|115212|115314|115214|115300.6|115200.6|14
1626917670000|2021-07-22 01:34:30|115312.7|115212.7|115331.7|115231.7|115331.7|115231.7|115310.6|115210.6|13
1626917680000|2021-07-22 01:34:40|115336.5|115236.5|115333.1|115233.1|115336.5|115236.5|115332.2|115232.2|4
1626917690000|2021-07-22 01:34:50|115333.2|115233.2|115333.2|115233.2|115333.2|115233.2|115333.2|115233.2|1
1626917700000|2021-07-22 01:35:00|115326.1|115226.1|115323.2|115223.2|115326.1|115226.1|115323.2|115223.2|3
1626917710000|2021-07-22 01:35:10|115323.7|115223.7|115323.5|115223.5|115328.5|115228.5|115323.5|115223.5|5
1626917720000|2021-07-22 01:35:20|115318.9|115218.9|115317.5|115217.5|115318.9|115218.9|115315|115215|4
1626917730000|2021-07-22 01:35:30|115316.5|115216.5|115317|115217|115317|115217|115315|115215|4
1626917740000|2021-07-22 01:35:40|115324.5|115224.5|115328|115228|115328|115228|115324.5|115224.5|2
1626917750000|2021-07-22 01:35:50|115327|115227|115339|115239|115339|115239|115325.5|115225.5|11
1626917760000|2021-07-22 01:36:00|115340|115240|115330.6|115230.6|115340|115240|115329|115229|12
1626917770000|2021-07-22 01:36:10|115329|115229|115332|115232|115332.5|115232.5|115329|115229|10
1626917780000|2021-07-22 01:36:20|115330.6|115230.6|115325.5|115225.5|115332.5|115232.5|115321.1|115221.1|10
1626917790000|2021-07-22 01:36:30|115319.5|115219.5|115319|115219|115319.5|115219.5|115316|115216|9
1626917800000|2021-07-22 01:36:40|115321.1|115221.1|115320|115220|115321.1|115221.1|115320|115220|2
1626917820000|2021-07-22 01:37:00|115319|115219|115318.2|115218.2|115322.5|115222.5|115317.5|115217.5|10
1626917830000|2021-07-22 01:37:10|115318|115218|115318|115218|115318|115218|115318|115218|1
1626917840000|2021-07-22 01:37:20|115319.5|115219.5|115323.5|115223.5|115323.5|115223.5|115319.5|115219.5|5
1626917850000|2021-07-22 01:37:30|115332.3|115232.3|115328.5|115228.5|115338|115238|115328.2|115228.2|8
1626917860000|2021-07-22 01:37:40|115325.1|115225.1|115319.5|115219.5|115325.1|115225.1|115319.5|115219.5|3
1626917870000|2021-07-22 01:37:50|115319|115219|115308|115208|115319|115219|115308|115208|4
1626917880000|2021-07-22 01:38:00|115308.5|115208.5|115311.3|115211.3|115311.3|115211.3|115307.6|115207.6|8
1626917890000|2021-07-22 01:38:10|115313.6|115213.6|115317|115217|115318|115218|115313.6|115213.6|5
1626917900000|2021-07-22 01:38:20|115316.5|115216.5|115312|115212|115316.5|115216.5|115309.7|115209.7|10
1626917910000|2021-07-22 01:38:30|115313.4|115213.4|115304.6|115204.6|115317.5|115217.5|115304.6|115204.6|15
1626917920000|2021-07-22 01:38:40|115303|115203|115297.1|115197.1|115304.6|115204.6|115297.1|115197.1|10
1626917930000|2021-07-22 01:38:50|115298.5|115198.5|115298.5|115198.5|115298.5|115198.5|115298.5|115198.5|1
1626917940000|2021-07-22 01:39:00|115298.1|115198.1|115283.4|115183.4|115298.7|115198.7|115283.4|115183.4|13
1626917950000|2021-07-22 01:39:10|115277|115177|115288.2|115188.2|115290.2|115190.2|115273.4|115173.4|19
1626917960000|2021-07-22 01:39:20|115289.7|115189.7|115297.4|115197.4|115303.2|115203.2|115289.7|115189.7|16
1626917970000|2021-07-22 01:39:30|115299.4|115199.4|115308.7|115208.7|115308.7|115208.7|115299.4|115199.4|9
1626917980000|2021-07-22 01:39:40|115311.2|115211.2|115311.7|115211.7|115311.7|115211.7|115310.4|115210.4|5
1626917990000|2021-07-22 01:39:50|115311.2|115211.2|115310.7|115210.7|115311.2|115211.2|115310.4|115210.4|3
1626918000000|2021-07-22 01:40:00|115311.7|115211.7|115309.2|115209.2|115312.7|115212.7|115308.7|115208.7|7
1626918010000|2021-07-22 01:40:10|115307.9|115207.9|115297.4|115197.4|115307.9|115207.9|115297.4|115197.4|14
1626918020000|2021-07-22 01:40:20|115295.1|115195.1|115290.6|115190.6|115295.1|115195.1|115288.2|115188.2|14
1626918030000|2021-07-22 01:40:30|115289.6|115189.6|115275.1|115175.1|115289.6|115189.6|115273.7|115173.7|11
1626918040000|2021-07-22 01:40:40|115274|115174|115275.1|115175.1|115275.1|115175.1|115273.1|115173.1|5
1626918050000|2021-07-22 01:40:50|115273.1|115173.1|115275.1|115175.1|115275.1|115175.1|115273.1|115173.1|3
1626918060000|2021-07-22 01:41:00|115276.5|115176.5|115275.1|115175.1|115276.7|115176.7|115275.1|115175.1|7
1626918070000|2021-07-22 01:41:10|115270.5|115170.5|115270.1|115170.1|115270.5|115170.5|115265.4|115165.4|9
1626918080000|2021-07-22 01:41:20|115270|115170|115260.3|115160.3|115270|115170|115259.8|115159.8|5
1626918090000|2021-07-22 01:41:30|115256.1|115156.1|115253.2|115153.2|115262|115162|115253.2|115153.2|12
1626918100000|2021-07-22 01:41:40|115253.7|115153.7|115255.5|115155.5|115259|115159|115253.7|115153.7|9
1626918110000|2021-07-22 01:41:50|115255|115155|115263|115163|115265.5|115165.5|115255|115155|17
1626918120000|2021-07-22 01:42:00|115263.4|115163.4|115263|115163|115265|115165|115259.4|115159.4|14
1626918130000|2021-07-22 01:42:10|115265|115165|115263|115163|115265.5|115165.5|115263|115163|4
1626918140000|2021-07-22 01:42:20|115262.1|115162.1|115258.2|115158.2|115262.1|115162.1|115244|115144|14
1626918150000|2021-07-22 01:42:30|115258.5|115158.5|115268|115168|115270.5|115170.5|115258.5|115158.5|13
1626918160000|2021-07-22 01:42:40|115261.1|115161.1|115258|115158|115261.1|115161.1|115258|115158|3
1626918170000|2021-07-22 01:42:50|115256|115156|115259|115159|115264.9|115164.9|115256|115156|7
1626918190000|2021-07-22 01:43:10|115250.4|115150.4|115248.7|115148.7|115250.4|115150.4|115248.5|115148.5|5
1626918200000|2021-07-22 01:43:20|115248.1|115148.1|115248.1|115148.1|115248.1|115148.1|115248.1|115148.1|1
1626918210000|2021-07-22 01:43:30|115248|115148|115248|115148|115248|115148|115248|115148|1
1626918230000|2021-07-22 01:43:50|115248.5|115148.5|115262.5|115162.5|115265|115165|115248.5|115148.5|6
1626918240000|2021-07-22 01:44:00|115264|115164|115262.5|115162.5|115265|115165|115259.5|115159.5|15
1626918250000|2021-07-22 01:44:10|115262.4|115162.4|115262.3|115162.3|115262.4|115162.4|115262.3|115162.3|2
1626918260000|2021-07-22 01:44:20|115262.8|115162.8|115262.8|115162.8|115262.8|115162.8|115262.8|115162.8|1
1626918270000|2021-07-22 01:44:30|115260|115160|115258|115158|115260|115160|115258|115158|2
1626918280000|2021-07-22 01:44:40|115261.5|115161.5|115267.5|115167.5|115268|115168|115261.5|115161.5|5
1626918290000|2021-07-22 01:44:50|115265|115165|115271.5|115171.5|115275|115175|115265|115165|7
1626918300000|2021-07-22 01:45:00|115268.5|115168.5|115278.5|115178.5|115278.5|115178.5|115268|115168|13
1626918310000|2021-07-22 01:45:10|115274|115174|115278|115178|115278|115178|115270|115170|7
1626918320000|2021-07-22 01:45:20|115275|115175|115278|115178|115278.5|115178.5|115275|115175|4
1626918330000|2021-07-22 01:45:30|115279|115179|115281|115181|115282.5|115182.5|115278.6|115178.6|5
1626918340000|2021-07-22 01:45:40|115285|115185|115289|115189|115289.6|115189.6|115285|115185|4
1626918350000|2021-07-22 01:45:50|115287.5|115187.5|115281.1|115181.1|115287.5|115187.5|115280|115180|4
1626918360000|2021-07-22 01:46:00|115279|115179|115279|115179|115279|115179|115279|115179|1
1626918380000|2021-07-22 01:46:20|115272.5|115172.5|115279|115179|115279|115179|115269.5|115169.5|9
1626918390000|2021-07-22 01:46:30|115278.5|115178.5|115278.5|115178.5|115279|115179|115278.5|115178.5|3
1626918400000|2021-07-22 01:46:40|115279|115179|115274|115174|115279|115179|115274|115174|6
1626918410000|2021-07-22 01:46:50|115271.1|115171.1|115268|115168|115271.1|115171.1|115267.1|115167.1|8
1626918420000|2021-07-22 01:47:00|115268.5|115168.5|115267.6|115167.6|115278|115178|115265.1|115165.1|15
1626918440000|2021-07-22 01:47:20|115271|115171|115268.1|115168.1|115271|115171|115268.1|115168.1|2
1626918450000|2021-07-22 01:47:30|115271|115171|115268.1|115168.1|115272.1|115172.1|115268.1|115168.1|5
1626918470000|2021-07-22 01:47:50|115264.5|115164.5|115265.1|115165.1|115265.1|115165.1|115262.5|115162.5|5
1626918480000|2021-07-22 01:48:00|115264.5|115164.5|115266.1|115166.1|115266.1|115166.1|115262.5|115162.5|5
1626918490000|2021-07-22 01:48:10|115266.6|115166.6|115266.6|115166.6|115271|115171|115266.6|115166.6|6
1626918500000|2021-07-22 01:48:20|115265.5|115165.5|115270|115170|115270|115170|115263|115163|14
1626918510000|2021-07-22 01:48:30|115271|115171|115271|115171|115271|115171|115271|115171|1
1626918520000|2021-07-22 01:48:40|115267.1|115167.1|115267.1|115167.1|115267.1|115167.1|115265.5|115165.5|3
1626918530000|2021-07-22 01:48:50|115265.8|115165.8|115263.5|115163.5|115265.8|115165.8|115263.5|115163.5|5
1626918540000|2021-07-22 01:49:00|115261.4|115161.4|115261|115161|115261.4|115161.4|115256.3|115156.3|8
1626918550000|2021-07-22 01:49:10|115262|115162|115262|115162|115262|115162|115262|115162|1
1626918560000|2021-07-22 01:49:20|115263.1|115163.1|115269.5|115169.5|115270|115170|115263.1|115163.1|9
1626918580000|2021-07-22 01:49:40|115269|115169|115261.5|115161.5|115269|115169|115261.5|115161.5|10
1626918590000|2021-07-22 01:49:50|115262.6|115162.6|115269|115169|115269.5|115169.5|115262.6|115162.6|6
1626918600000|2021-07-22 01:50:00|115270|115170|115270|115170|115270|115170|115270|115170|1
1626918610000|2021-07-22 01:50:10|115266.3|115166.3|115263.1|115163.1|115266.3|115166.3|115263.1|115163.1|2
1626918620000|2021-07-22 01:50:20|115261.6|115161.6|115256.5|115156.5|115261.6|115161.6|115256.5|115156.5|4
1626918640000|2021-07-22 01:50:40|115256|115156|115256|115156|115256.5|115156.5|115254.5|115154.5|4
1626918650000|2021-07-22 01:50:50|115260.1|115160.1|115269.5|115169.5|115269.5|115169.5|115247|115147|13
1626918660000|2021-07-22 01:51:00|115266.5|115166.5|115262|115162|115266.5|115166.5|115262|115162|3
1626918670000|2021-07-22 01:51:10|115262.5|115162.5|115272.5|115172.5|115272.5|115172.5|115262.5|115162.5|6
1626918680000|2021-07-22 01:51:20|115275.5|115175.5|115276|115176|115276|115176|115275.5|115175.5|2
1626918700000|2021-07-22 01:51:40|115275|115175|115271.5|115171.5|115275|115175|115271.5|115171.5|2
1626918710000|2021-07-22 01:51:50|115272.5|115172.5|115275.5|115175.5|115275.5|115175.5|115272.5|115172.5|3
1626918730000|2021-07-22 01:52:10|115274.5|115174.5|115274.5|115174.5|115274.5|115174.5|115274.5|115174.5|1
1626918750000|2021-07-22 01:52:30|115274.8|115174.8|115263|115163|115274.8|115174.8|115263|115163|7
1626918760000|2021-07-22 01:52:40|115259.8|115159.8|115269.8|115169.8|115271|115171|115259.8|115159.8|5
1626918770000|2021-07-22 01:52:50|115272.6|115172.6|115272.6|115172.6|115272.6|115172.6|115272.6|115172.6|1
1626918780000|2021-07-22 01:53:00|115273.3|115173.3|115282.9|115182.9|115282.9|115182.9|115272.6|115172.6|9
1626918790000|2021-07-22 01:53:10|115285.6|115185.6|115287.4|115187.4|115291|115191|115285.6|115185.6|5
1626918800000|2021-07-22 01:53:20|115286.9|115186.9|115275.9|115175.9|115287|115187|115275.9|115175.9|14
1626918810000|2021-07-22 01:53:30|115276|115176|115273.5|115173.5|115276|115176|115273.5|115173.5|3
1626918830000|2021-07-22 01:53:50|115272.5|115172.5|115260|115160|115272.5|115172.5|115260|115160|9
1626918840000|2021-07-22 01:54:00|115259.1|115159.1|115252.5|115152.5|115260.5|115160.5|115252|115152|8
1626918870000|2021-07-22 01:54:30|115254|115154|115258.5|115158.5|115259.1|115159.1|115254|115154|6
1626918890000|2021-07-22 01:54:50|115259.3|115159.3|115259.6|115159.6|115259.8|115159.8|115259.3|115159.3|4
1626918900000|2021-07-22 01:55:00|115259.8|115159.8|115252.9|115152.9|115261.6|115161.6|115251.3|115151.3|9
1626918910000|2021-07-22 01:55:10|115251.3|115151.3|115251.3|115151.3|115251.3|115151.3|115251.3|115151.3|1
1626918920000|2021-07-22 01:55:20|115251.5|115151.5|115251.3|115151.3|115251.5|115151.5|115251.3|115151.3|2
1626918930000|2021-07-22 01:55:30|115251.6|115151.6|115251.6|115151.6|115251.6|115151.6|115251.6|115151.6|1
1626918940000|2021-07-22 01:55:40|115250.1|115150.1|115240.3|115140.3|115250.1|115150.1|115235.5|115135.5|13
1626918950000|2021-07-22 01:55:50|115240.1|115140.1|115243.4|115143.4|115243.4|115143.4|115240.1|115140.1|3
1626918970000|2021-07-22 01:56:10|115242.9|115142.9|115240.8|115140.8|115242.9|115142.9|115240.1|115140.1|12
1626918980000|2021-07-22 01:56:20|115240.3|115140.3|115242.1|115142.1|115242.1|115142.1|115240.1|115140.1|6
1626919000000|2021-07-22 01:56:40|115243|115143|115248.5|115148.5|115248.5|115148.5|115243|115143|5
1626919020000|2021-07-22 01:57:00|115246|115146|115240.7|115140.7|115246|115146|115240.5|115140.5|7
1626919030000|2021-07-22 01:57:10|115240|115140|115242.3|115142.3|115242.3|115142.3|115240|115140|7
1626919040000|2021-07-22 01:57:20|115242.4|115142.4|115242.5|115142.5|115242.5|115142.5|115242.4|115142.4|2
1626919050000|2021-07-22 01:57:30|115246.5|115146.5|115248.5|115148.5|115249|115149|115246|115146|7
1626919060000|2021-07-22 01:57:40|115246|115146|115242.5|115142.5|115248|115148|115242.5|115142.5|8
1626919070000|2021-07-22 01:57:50|115242|115142|115242.3|115142.3|115242.3|115142.3|115241.8|115141.8|3
1626919080000|2021-07-22 01:58:00|115245|115145|115242.5|115142.5|115245|115145|115242.5|115142.5|2
1626919090000|2021-07-22 01:58:10|115245|115145|115242.5|115142.5|115248.6|115148.6|115242.5|115142.5|7
1626919100000|2021-07-22 01:58:20|115251.5|115151.5|115250.8|115150.8|115252.5|115152.5|115247.5|115147.5|7
1626919110000|2021-07-22 01:58:30|115251|115151|115241.3|115141.3|115251|115151|115241.3|115141.3|8
1626919120000|2021-07-22 01:58:40|115241|115141|115241|115141|115241|115141|115241|115141|1
1626919130000|2021-07-22 01:58:50|115241.5|115141.5|115242.3|115142.3|115242.3|115142.3|115241.5|115141.5|2
1626919140000|2021-07-22 01:59:00|115241.8|115141.8|115242.5|115142.5|115242.5|115142.5|115241.5|115141.5|5
1626919150000|2021-07-22 01:59:10|115243.5|115143.5|115246|115146|115246|115146|115243.5|115143.5|3
1626919160000|2021-07-22 01:59:20|115247.5|115147.5|115249|115149|115252.3|115152.3|115247|115147|7
1626919170000|2021-07-22 01:59:30|115252|115152|115251.5|115151.5|115252.5|115152.5|115251.5|115151.5|4
1626919180000|2021-07-22 01:59:40|115251|115151|115251.3|115151.3|115251.3|115151.3|115251|115151|2
1626919190000|2021-07-22 01:59:50|115248|115148|115246|115146|115248|115148|115246|115146|3
1626919200000|2021-07-22 02:00:00|115245.5|115145.5|115246|115146|115246|115146|115241.3|115141.3|15
1626919210000|2021-07-22 02:00:10|115247|115147|115251.8|115151.8|115251.8|115151.8|115247|115147|2
1626919220000|2021-07-22 02:00:20|115252.5|115152.5|115255|115155|115255|115155|115252.5|115152.5|2
1626919230000|2021-07-22 02:00:30|115251.8|115151.8|115251.3|115151.3|115252|115152|115251.3|115151.3|6
1626919250000|2021-07-22 02:00:50|115247.5|115147.5|115247.5|115147.5|115247.5|115147.5|115247.5|115147.5|1
1626919260000|2021-07-22 02:01:00|115247|115147|115247|115147|115247|115147|115247|115147|1
1626919280000|2021-07-22 02:01:20|115247.8|115147.8|115250|115150|115255|115155|115246.5|115146.5|15
1626919290000|2021-07-22 02:01:30|115248|115148|115245|115145|115252.5|115152.5|115245|115145|10
1626919300000|2021-07-22 02:01:40|115245.5|115145.5|115245.5|115145.5|115245.5|115145.5|115245.5|115145.5|1
1626919310000|2021-07-22 02:01:50|115245|115145|115261.5|115161.5|115261.5|115161.5|115245|115145|3
1626919320000|2021-07-22 02:02:00|115260.8|115160.8|115256.5|115156.5|115265.5|115165.5|115256|115156|14
1626919330000|2021-07-22 02:02:10|115256|115156|115262.5|115162.5|115262.5|115162.5|115256|115156|10
1626919340000|2021-07-22 02:02:20|115263|115163|115265.5|115165.5|115265.5|115165.5|115263|115163|2
1626919350000|2021-07-22 02:02:30|115267.5|115167.5|115259.5|115159.5|115270.6|115170.6|115258.3|115158.3|9
1626919360000|2021-07-22 02:02:40|115259.9|115159.9|115264|115164|115264|115164|115259.9|115159.9|4
1626919370000|2021-07-22 02:02:50|115261|115161|115256.9|115156.9|115261.9|115161.9|115256.9|115156.9|15
1626919380000|2021-07-22 02:03:00|115255.9|115155.9|115253.5|115153.5|115255.9|115155.9|115253.5|115153.5|3
1626919390000|2021-07-22 02:03:10|115255.8|115155.8|115256.6|115156.6|115261.4|115161.4|115255.8|115155.8|9
1626919400000|2021-07-22 02:03:20|115257.6|115157.6|115259.3|115159.3|115261.5|115161.5|115257.6|115157.6|5
1626919410000|2021-07-22 02:03:30|115259.8|115159.8|115259.3|115159.3|115261.5|115161.5|115256.1|115156.1|9
1626919420000|2021-07-22 02:03:40|115258.5|115158.5|115259.3|115159.3|115259.3|115159.3|115256.6|115156.6|6
1626919430000|2021-07-22 02:03:50|115259.6|115159.6|115259.8|115159.8|115261|115161|115259.6|115159.6|3
1626919440000|2021-07-22 02:04:00|115259.3|115159.3|115257|115157|115259.3|115159.3|115257|115157|4
1626919480000|2021-07-22 02:04:40|115257.5|115157.5|115257.5|115157.5|115257.5|115157.5|115257.5|115157.5|1
1626919490000|2021-07-22 02:04:50|115258.5|115158.5|115259.3|115159.3|115261|115161|115258.5|115158.5|4
1626919500000|2021-07-22 02:05:00|115258.8|115158.8|115264.1|115164.1|115264.1|115164.1|115258.6|115158.6|10
1626919510000|2021-07-22 02:05:10|115264|115164|115260.8|115160.8|115264.1|115164.1|115260.6|115160.6|7
1626919520000|2021-07-22 02:05:20|115260.6|115160.6|115264|115164|115264|115164|115260.6|115160.6|7
1626919530000|2021-07-22 02:05:30|115264.1|115164.1|115264.1|115164.1|115264.1|115164.1|115264.1|115164.1|1
1626919540000|2021-07-22 02:05:40|115264.6|115164.6|115264|115164|115264.6|115164.6|115264|115164|2
1626919560000|2021-07-22 02:06:00|115265|115165|115264|115164|115265|115165|115264|115164|3
1626919570000|2021-07-22 02:06:10|115261.6|115161.6|115261.6|115161.6|115261.6|115161.6|115260.6|115160.6|5
1626919590000|2021-07-22 02:06:30|115267.3|115167.3|115271.6|115171.6|115271.8|115171.8|115267.3|115167.3|3
1626919600000|2021-07-22 02:06:40|115274|115174|115281.6|115181.6|115281.6|115181.6|115274|115174|4
1626919610000|2021-07-22 02:06:50|115281.1|115181.1|115281.6|115181.6|115281.6|115181.6|115281.1|115181.1|3
1626919620000|2021-07-22 02:07:00|115284.5|115184.5|115284.5|115184.5|115284.5|115184.5|115284.5|115184.5|1
1626919630000|2021-07-22 02:07:10|115280.5|115180.5|115277.6|115177.6|115280.5|115180.5|115277.6|115177.6|4
1626919650000|2021-07-22 02:07:30|115277.3|115177.3|115269.3|115169.3|115277.3|115177.3|115269.3|115169.3|5
1626919660000|2021-07-22 02:07:40|115270|115170|115271.1|115171.1|115271.1|115171.1|115270|115170|4
1626919670000|2021-07-22 02:07:50|115271.6|115171.6|115270.3|115170.3|115271.6|115171.6|115268|115168|9
1626919680000|2021-07-22 02:08:00|115269.8|115169.8|115271.1|115171.1|115271.1|115171.1|115269.3|115169.3|4
1626919690000|2021-07-22 02:08:10|115271.6|115171.6|115268.6|115168.6|115271.6|115171.6|115268|115168|14
1626919700000|2021-07-22 02:08:20|115269.1|115169.1|115277.6|115177.6|115278.1|115178.1|115269.1|115169.1|10
1626919710000|2021-07-22 02:08:30|115278.1|115178.1|115281.6|115181.6|115281.6|115181.6|115278.1|115178.1|6
1626919720000|2021-07-22 02:08:40|115281.3|115181.3|115281.6|115181.6|115281.6|115181.6|115281.3|115181.3|2
1626919740000|2021-07-22 02:09:00|115281.3|115181.3|115281.3|115181.3|115281.6|115181.6|115281.3|115181.3|3
1626919750000|2021-07-22 02:09:10|115278.8|115178.8|115280|115180|115280|115180|115277.8|115177.8|5
1626919760000|2021-07-22 02:09:20|115280.1|115180.1|115278.5|115178.5|115280.1|115180.1|115277.8|115177.8|6
1626919770000|2021-07-22 02:09:30|115278|115178|115278|115178|115278|115178|115277.5|115177.5|3
1626919780000|2021-07-22 02:09:40|115277.6|115177.6|115278.1|115178.1|115278.1|115178.1|115277.6|115177.6|2
1626919800000|2021-07-22 02:10:00|115278.3|115178.3|115278.1|115178.1|115281.7|115181.7|115278.1|115178.1|7
1626919820000|2021-07-22 02:10:20|115278|115178|115275.5|115175.5|115278|115178|115273|115173|4
1626919860000|2021-07-22 02:11:00|115277.8|115177.8|115276|115176|115277.8|115177.8|115276|115176|2
1626919870000|2021-07-22 02:11:10|115273.8|115173.8|115268.8|115168.8|115273.8|115173.8|115268.8|115168.8|10
1626919900000|2021-07-22 02:11:40|115270.7|115170.7|115274.3|115174.3|115274.3|115174.3|115270.7|115170.7|5
1626919910000|2021-07-22 02:11:50|115273.3|115173.3|115270.5|115170.5|115273.3|115173.3|115270.5|115170.5|3
1626919920000|2021-07-22 02:12:00|115275.1|115175.1|115275.1|115175.1|115275.1|115175.1|115275.1|115175.1|1
1626919930000|2021-07-22 02:12:10|115270.3|115170.3|115272.5|115172.5|115272.5|115172.5|115269.1|115169.1|9
1626919940000|2021-07-22 02:12:20|115270|115170|115273|115173|115273|115173|115270|115170|3
1626919950000|2021-07-22 02:12:30|115270|115170|115273|115173|115273|115173|115270|115170|3
1626919970000|2021-07-22 02:12:50|115270.8|115170.8|115269.3|115169.3|115272|115172|115269.3|115169.3|4
1626919980000|2021-07-22 02:13:00|115270|115170|115269.1|115169.1|115272|115172|115268.3|115168.3|10
1626919990000|2021-07-22 02:13:10|115269|115169|115268.1|115168.1|115269|115169|115268.1|115168.1|3
1626920010000|2021-07-22 02:13:30|115265.1|115165.1|115263|115163|115265.1|115165.1|115263|115163|2
1626920020000|2021-07-22 02:13:40|115265|115165|115265.2|115165.2|115265.2|115165.2|115265|115165|2
1626920040000|2021-07-22 02:14:00|115266.6|115166.6|115263.5|115163.5|115268|115168|115263.5|115163.5|6
1626920050000|2021-07-22 02:14:10|115263.3|115163.3|115260|115160|115264.2|115164.2|115259.3|115159.3|8
1626920060000|2021-07-22 02:14:20|115263|115163|115263.3|115163.3|115263.3|115163.3|115263|115163|2
1626920080000|2021-07-22 02:14:40|115263|115163|115263|115163|115263|115163|115263|115163|1
1626920100000|2021-07-22 02:15:00|115264.2|115164.2|115260.3|115160.3|115265.1|115165.1|115260.3|115160.3|4
1626920110000|2021-07-22 02:15:10|115258.3|115158.3|115258.3|115158.3|115258.3|115158.3|115258.3|115158.3|1
1626920140000|2021-07-22 02:15:40|115265.1|115165.1|115265.1|115165.1|115265.1|115165.1|115265.1|115165.1|1
1626920150000|2021-07-22 02:15:50|115267.3|115167.3|115267.3|115167.3|115267.3|115167.3|115267.3|115167.3|1
1626920160000|2021-07-22 02:16:00|115265.5|115165.5|115265|115165|115265.5|115165.5|115265|115165|3
1626920190000|2021-07-22 02:16:30|115267.1|115167.1|115269.6|115169.6|115269.6|115169.6|115267.1|115167.1|3
1626920200000|2021-07-22 02:16:40|115275.5|115175.5|115275|115175|115278.5|115178.5|115275|115175|7
1626920210000|2021-07-22 02:16:50|115276.8|115176.8|115292.5|115192.5|115295.5|115195.5|115275.5|115175.5|19
1626920220000|2021-07-22 02:17:00|115294|115194|115292.6|115192.6|115294.3|115194.3|115292.5|115192.5|7
1626920230000|2021-07-22 02:17:10|115292.8|115192.8|115292.8|115192.8|115292.8|115192.8|115292.8|115192.8|1
1626920240000|2021-07-22 02:17:20|115293.7|115193.7|115289.6|115189.6|115295.1|115195.1|115288.3|115188.3|7
1626920250000|2021-07-22 02:17:30|115291|115191|115288.5|115188.5|115291.5|115191.5|115288.5|115188.5|5
1626920260000|2021-07-22 02:17:40|115291.2|115191.2|115288|115188|115291.5|115191.5|115288|115188|7
1626920280000|2021-07-22 02:18:00|115288.4|115188.4|115273|115173|115288.4|115188.4|115273|115173|7
1626920300000|2021-07-22 02:18:20|115270.8|115170.8|115273|115173|115273|115173|115270.8|115170.8|2
1626920310000|2021-07-22 02:18:30|115270.8|115170.8|115271.5|115171.5|115271.5|115171.5|115268.5|115168.5|10
1626920320000|2021-07-22 02:18:40|115272.5|115172.5|115272.5|115172.5|115272.5|115172.5|115272.5|115172.5|1
1626920330000|2021-07-22 02:18:50|115271.3|115171.3|115273|115173|115273|115173|115268.6|115168.6|4
1626920340000|2021-07-22 02:19:00|115274.7|115174.7|115286|115186|115286|115186|115273|115173|7
1626920350000|2021-07-22 02:19:10|115291.5|115191.5|115288.1|115188.1|115291.5|115191.5|115288.1|115188.1|5
1626920360000|2021-07-22 02:19:20|115291|115191|115288.1|115188.1|115292|115192|115288.1|115188.1|6
1626920370000|2021-07-22 02:19:30|115288|115188|115273.5|115173.5|115288|115188|115273.5|115173.5|9
1626920380000|2021-07-22 02:19:40|115270.5|115170.5|115268.1|115168.1|115271.5|115171.5|115268.1|115168.1|7
1626920390000|2021-07-22 02:19:50|115271|115171|115270|115170|115271.5|115171.5|115270|115170|3
1626920400000|2021-07-22 02:20:00|115271|115171|115268.8|115168.8|115271|115171|115268.1|115168.1|8
1626920410000|2021-07-22 02:20:10|115268.6|115168.6|115264.7|115164.7|115268.6|115168.6|115264.7|115164.7|5
1626920420000|2021-07-22 02:20:20|115263.7|115163.7|115252.7|115152.7|115265|115165|115252.7|115152.7|6
1626920430000|2021-07-22 02:20:30|115255.1|115155.1|115263|115163|115266|115166|115255.1|115155.1|16
1626920440000|2021-07-22 02:20:40|115262.5|115162.5|115256.1|115156.1|115267.5|115167.5|115256.1|115156.1|13
1626920450000|2021-07-22 02:20:50|115256.4|115156.4|115256.2|115156.2|115256.5|115156.5|115256.2|115156.2|6
1626920460000|2021-07-22 02:21:00|115255.7|115155.7|115256.3|115156.3|115256.3|115156.3|115251.3|115151.3|7
1626920470000|2021-07-22 02:21:10|115256.4|115156.4|115258|115158|115258|115158|115255.9|115155.9|9
1626920480000|2021-07-22 02:21:20|115258.1|115158.1|115258.9|115158.9|115258.9|115158.9|115255.3|115155.3|11
1626920490000|2021-07-22 02:21:30|115259|115159|115256.8|115156.8|115259|115159|115256.8|115156.8|4
1626920500000|2021-07-22 02:21:40|115255|115155|115257.8|115157.8|115257.8|115157.8|115255|115155|5
1626920510000|2021-07-22 02:21:50|115258|115158|115258.5|115158.5|115258.5|115158.5|115257.8|115157.8|3
1626920520000|2021-07-22 02:22:00|115259|115159|115265|115165|115267.5|115167.5|115259|115159|7
1626920530000|2021-07-22 02:22:10|115263.3|115163.3|115251|115151|115263.3|115163.3|115248|115148|11
1626920540000|2021-07-22 02:22:20|115250|115150|115249|115149|115255|115155|115249|115149|9
1626920550000|2021-07-22 02:22:30|115251.1|115151.1|115250.5|115150.5|115251.3|115151.3|115249|115149|8
1626920560000|2021-07-22 02:22:40|115251.5|115151.5|115247.9|115147.9|115251.5|115151.5|115247.8|115147.8|11
1626920580000|2021-07-22 02:23:00|115248.4|115148.4|115248.4|115148.4|115249.1|115149.1|115247.9|115147.9|6
1626920590000|2021-07-22 02:23:10|115248.5|115148.5|115251|115151|115251|115151|115248.5|115148.5|3
1626920600000|2021-07-22 02:23:20|115253.5|115153.5|115254|115154|115254|115154|115253.5|115153.5|2
1626920610000|2021-07-22 02:23:30|115261.5|115161.5|115258|115158|115261.5|115161.5|115258|115158|2
1626920640000|2021-07-22 02:24:00|115256|115156|115262.1|115162.1|115262.1|115162.1|115252.1|115152.1|9
1626920650000|2021-07-22 02:24:10|115259.5|115159.5|115262|115162|115262|115162|115258.5|115158.5|5
1626920670000|2021-07-22 02:24:30|115261.1|115161.1|115265|115165|115265|115165|115258.5|115158.5|8
1626920680000|2021-07-22 02:24:40|115264|115164|115262.5|115162.5|115264|115164|115262.5|115162.5|2
1626920690000|2021-07-22 02:24:50|115260.1|115160.1|115262.5|115162.5|115263.5|115163.5|115257.8|115157.8|7
1626920700000|2021-07-22 02:25:00|115261.6|115161.6|115262.5|115162.5|115262.5|115162.5|115258.5|115158.5|8
1626920720000|2021-07-22 02:25:20|115265.1|115165.1|115265|115165|115269.1|115169.1|115265|115165|6
1626920730000|2021-07-22 02:25:30|115266.6|115166.6|115265|115165|115268.5|115168.5|115265|115165|6
1626920740000|2021-07-22 02:25:40|115266.1|115166.1|115267.5|115167.5|115268.1|115168.1|115265|115165|8
1626920750000|2021-07-22 02:25:50|115267|115167|115265|115165|115267|115167|115265|115165|3
1626920770000|2021-07-22 02:26:10|115267.1|115167.1|115267.1|115167.1|115267.1|115167.1|115267.1|115167.1|1
1626920780000|2021-07-22 02:26:20|115268.5|115168.5|115266|115166|115268.5|115168.5|115266|115166|10
1626920790000|2021-07-22 02:26:30|115265|115165|115265|115165|115265|115165|115265|115165|1
1626920820000|2021-07-22 02:27:00|115267.1|115167.1|115267.8|115167.8|115268|115168|115267.1|115167.1|3
1626920830000|2021-07-22 02:27:10|115266.8|115166.8|115282.5|115182.5|115282.5|115182.5|115266|115166|16
1626920840000|2021-07-22 02:27:20|115282|115182|115292|115192|115294.8|115194.8|115282|115182|13
1626920850000|2021-07-22 02:27:30|115292.3|115192.3|115292.6|115192.6|115292.6|115192.6|115292.3|115192.3|2
1626920860000|2021-07-22 02:27:40|115297.5|115197.5|115299.1|115199.1|115303.1|115203.1|115297.5|115197.5|6
1626920870000|2021-07-22 02:27:50|115302.1|115202.1|115299.1|115199.1|115302.1|115202.1|115299.1|115199.1|4
1626920900000|2021-07-22 02:28:20|115299|115199|115299|115199|115299|115199|115299|115199|1
1626920910000|2021-07-22 02:28:30|115299.1|115199.1|115299.3|115199.3|115299.8|115199.8|115299.1|115199.1|4
1626920920000|2021-07-22 02:28:40|115299.1|115199.1|115299|115199|115299.9|115199.9|115298.6|115198.6|6
1626920930000|2021-07-22 02:28:50|115294|115194|115289|115189|115294|115194|115289|115189|5
1626920940000|2021-07-22 02:29:00|115289.5|115189.5|115289.5|115189.5|115289.5|115189.5|115289.5|115189.5|1
1626920950000|2021-07-22 02:29:10|115289.6|115189.6|115291|115191|115291.3|115191.3|115289|115189|5
1626920960000|2021-07-22 02:29:20|115292.5|115192.5|115291.5|115191.5|115292.5|115192.5|115291.5|115191.5|2
1626920970000|2021-07-22 02:29:30|115291.6|115191.6|115291.5|115191.5|115291.6|115191.6|115291.5|115191.5|2
1626920980000|2021-07-22 02:29:40|115291.6|115191.6|115291|115191|115295|115195|115291|115191|4
1626920990000|2021-07-22 02:29:50|115289.5|115189.5|115289.5|115189.5|115293|115193|115289.3|115189.3|8
1626921000000|2021-07-22 02:30:00|115291.1|115191.1|115289.5|115189.5|115293|115193|115289|115189|9
1626921010000|2021-07-22 02:30:10|115285.1|115185.1|115282.1|115182.1|115285.1|115185.1|115282.1|115182.1|3
1626921020000|2021-07-22 02:30:20|115282|115182|115282.1|115182.1|115282.1|115182.1|115282|115182|2
1626921030000|2021-07-22 02:30:30|115282|115182|115279|115179|115282|115182|115279|115179|12
1626921040000|2021-07-22 02:30:40|115275.1|115175.1|115273|115173|115275.1|115175.1|115273|115173|2
1626921060000|2021-07-22 02:31:00|115270.5|115170.5|115269.5|115169.5|115271|115171|115269.5|115169.5|19
1626921090000|2021-07-22 02:31:30|115269.6|115169.6|115270.6|115170.6|115274|115174|115269|115169|16
1626921100000|2021-07-22 02:31:40|115270.5|115170.5|115270|115170|115270.5|115170.5|115269.5|115169.5|3
1626921110000|2021-07-22 02:31:50|115269.3|115169.3|115269.5|115169.5|115269.5|115169.5|115268.8|115168.8|3
1626921120000|2021-07-22 02:32:00|115264|115164|115260.1|115160.1|115264|115164|115260.1|115160.1|6
1626921130000|2021-07-22 02:32:10|115259.5|115159.5|115260.1|115160.1|115260.1|115160.1|115259.5|115159.5|2
1626921140000|2021-07-22 02:32:20|115259.3|115159.3|115260.6|115160.6|115261.1|115161.1|115259.3|115159.3|8
1626921150000|2021-07-22 02:32:30|115260.1|115160.1|115259.5|115159.5|115260.1|115160.1|115259.5|115159.5|2
1626921160000|2021-07-22 02:32:40|115260|115160|115262.5|115162.5|115263.5|115163.5|115259.3|115159.3|10
1626921180000|2021-07-22 02:33:00|115264.5|115164.5|115265.5|115165.5|115265.5|115165.5|115262.5|115162.5|6
1626921190000|2021-07-22 02:33:10|115262.5|115162.5|115262.5|115162.5|115262.5|115162.5|115262.5|115162.5|1
1626921200000|2021-07-22 02:33:20|115264.5|115164.5|115264.5|115164.5|115264.5|115164.5|115264.5|115164.5|1
1626921210000|2021-07-22 02:33:30|115262.5|115162.5|115267.5|115167.5|115268.1|115168.1|115262.5|115162.5|11
1626921220000|2021-07-22 02:33:40|115268.1|115168.1|115268.1|115168.1|115268.1|115168.1|115267.5|115167.5|3
1626921230000|2021-07-22 02:33:50|115267.8|115167.8|115267.8|115167.8|115267.8|115167.8|115267.5|115167.5|5
1626921240000|2021-07-22 02:34:00|115267.5|115167.5|115266|115166|115268.8|115168.8|115265|115165|15
1626921250000|2021-07-22 02:34:10|115267|115167|115267.3|115167.3|115268.3|115168.3|115266.3|115166.3|7
1626921260000|2021-07-22 02:34:20|115266.3|115166.3|115265|115165|115266.3|115166.3|115265|115165|2
1626921270000|2021-07-22 02:34:30|115267.6|115167.6|115267|115167|115267.6|115167.6|115267|115167|5
1626921280000|2021-07-22 02:34:40|115268|115168|115266.5|115166.5|115268|115168|115265.5|115165.5|6
1626921290000|2021-07-22 02:34:50|115266|115166|115265|115165|115266|115166|115265|115165|5
1626921310000|2021-07-22 02:35:10|115265.5|115165.5|115265.5|115165.5|115265.5|115165.5|115265.5|115165.5|1
1626921330000|2021-07-22 02:35:30|115264.5|115164.5|115263|115163|115264.5|115164.5|115263|115163|3
1626921340000|2021-07-22 02:35:40|115264|115164|115265.5|115165.5|115265.5|115165.5|115264|115164|2
1626921370000|2021-07-22 02:36:10|115265|115165|115265.5|115165.5|115265.5|115165.5|115265|115165|2
1626921410000|2021-07-22 02:36:50|115266.5|115166.5|115266.5|115166.5|115266.5|115166.5|115266.5|115166.5|1
1626921420000|2021-07-22 02:37:00|115265.5|115165.5|115265.5|115165.5|115265.5|115165.5|115265.5|115165.5|1
1626921450000|2021-07-22 02:37:30|115265|115165|115265|115165|115265|115165|115265|115165|1
1626921470000|2021-07-22 02:37:50|115262.5|115162.5|115265|115165|115265|115165|115262.5|115162.5|3
1626921560000|2021-07-22 02:39:20|115264.5|115164.5|115264.3|115164.3|115264.5|115164.5|115264.3|115164.3|2
1626921580000|2021-07-22 02:39:40|115265|115165|115265|115165|115265|115165|115265|115165|1
1626921590000|2021-07-22 02:39:50|115264.3|115164.3|115265|115165|115265|115165|115264|115164|3
1626921600000|2021-07-22 02:40:00|115268|115168|115264|115164|115268|115168|115264|115164|7
1626921700000|2021-07-22 02:41:40|115264.3|115164.3|115264.3|115164.3|115264.3|115164.3|115264.3|115164.3|1
1626921710000|2021-07-22 02:41:50|115262.8|115162.8|115248|115148|115262.8|115162.8|115248|115148|11
1626921720000|2021-07-22 02:42:00|115249.6|115149.6|115250.5|115150.5|115251|115151|115249.6|115149.6|3
1626921730000|2021-07-22 02:42:10|115250.6|115150.6|115250.6|115150.6|115250.6|115150.6|115250.6|115150.6|1
1626921780000|2021-07-22 02:43:00|115251.1|115151.1|115248|115148|115251.1|115151.1|115248|115148|6
1626921790000|2021-07-22 02:43:10|115246.6|115146.6|115246.6|115146.6|115246.6|115146.6|115246.6|115146.6|1
1626921800000|2021-07-22 02:43:20|115248|115148|115246.6|115146.6|115248|115148|115246.6|115146.6|2
1626921810000|2021-07-22 02:43:30|115248|115148|115246.6|115146.6|115248|115148|115246.6|115146.6|2
1626921830000|2021-07-22 02:43:50|115248|115148|115248|115148|115248|115148|115248|115148|1
1626921840000|2021-07-22 02:44:00|115246.6|115146.6|115246.6|115146.6|115246.6|115146.6|115246.6|115146.6|1
1626921860000|2021-07-22 02:44:20|115248|115148|115248|115148|115248|115148|115248|115148|1
1626921870000|2021-07-22 02:44:30|115246.6|115146.6|115246.6|115146.6|115246.6|115146.6|115246.6|115146.6|1
1626921880000|2021-07-22 02:44:40|115243.1|115143.1|115246.5|115146.5|115246.5|115146.5|115240.5|115140.5|6
1626921890000|2021-07-22 02:44:50|115246.6|115146.6|115246.6|115146.6|115246.6|115146.6|115246.6|115146.6|1
1626921910000|2021-07-22 02:45:10|115248|115148|115248|115148|115248|115148|115248|115148|1
1626921930000|2021-07-22 02:45:30|115250.7|115150.7|115258|115158|115258|115158|115250.7|115150.7|3
1626921940000|2021-07-22 02:45:40|115260|115160|115258|115158|115260.7|115160.7|115258|115158|4
1626921990000|2021-07-22 02:46:30|115259.5|115159.5|115261.1|115161.1|115261.1|115161.1|115259|115159|5
1626922010000|2021-07-22 02:46:50|115261.7|115161.7|115261.1|115161.1|115261.7|115161.7|115261|115161|4
1626922020000|2021-07-22 02:47:00|115262.1|115162.1|115261.1|115161.1|115262.1|115162.1|115261.1|115161.1|3
1626922050000|2021-07-22 02:47:30|115259.5|115159.5|115255.1|115155.1|115259.5|115159.5|115255.1|115155.1|3
1626922060000|2021-07-22 02:47:40|115255|115155|115268|115168|115268|115168|115255|115155|5
1626922080000|2021-07-22 02:48:00|115265.1|115165.1|115265.9|115165.9|115265.9|115165.9|115263.2|115163.2|5
1626922090000|2021-07-22 02:48:10|115269.7|115169.7|115272|115172|115278|115178|115268.9|115168.9|10
1626922100000|2021-07-22 02:48:20|115274.5|115174.5|115277.5|115177.5|115277.5|115177.5|115274.5|115174.5|2
1626922110000|2021-07-22 02:48:30|115275.4|115175.4|115275.4|115175.4|115275.4|115175.4|115275.4|115175.4|1
1626922120000|2021-07-22 02:48:40|115273.2|115173.2|115275|115175|115275|115175|115273.2|115173.2|2
1626922130000|2021-07-22 02:48:50|115276.6|115176.6|115277.5|115177.5|115280.5|115180.5|115276.6|115176.6|4
1626922160000|2021-07-22 02:49:20|115279.5|115179.5|115287|115187|115287|115187|115279.5|115179.5|6
1626922170000|2021-07-22 02:49:30|115285|115185|115285|115185|115285|115185|115285|115185|1
1626922180000|2021-07-22 02:49:40|115287.5|115187.5|115295|115195|115295|115195|115287.5|115187.5|4
1626922190000|2021-07-22 02:49:50|115292.8|115192.8|115293.1|115193.1|115295|115195|115292.1|115192.1|6
1626922200000|2021-07-22 02:50:00|115295|115195|115297|115197|115297|115197|115295|115195|2
1626922210000|2021-07-22 02:50:10|115293.8|115193.8|115295|115195|115295|115195|115292.1|115192.1|5
1626922220000|2021-07-22 02:50:20|115297.5|115197.5|115293.7|115193.7|115297.5|115197.5|115292.1|115192.1|7
1626922230000|2021-07-22 02:50:30|115295|115195|115295|115195|115295|115195|115295|115195|1
1626922240000|2021-07-22 02:50:40|115293.5|115193.5|115292.3|115192.3|115293.5|115193.5|115292.3|115192.3|5
1626922250000|2021-07-22 02:50:50|115293.8|115193.8|115295|115195|115295|115195|115293.8|115193.8|2
1626922260000|2021-07-22 02:51:00|115291|115191|115287.5|115187.5|115291|115191|115287.5|115187.5|4
1626922270000|2021-07-22 02:51:10|115290.5|115190.5|115286.8|115186.8|115291|115191|115286|115186|8
1626922280000|2021-07-22 02:51:20|115287|115187|115285|115185|115287.8|115187.8|115285|115185|9
1626922300000|2021-07-22 02:51:40|115292.3|115192.3|115298.5|115198.5|115298.5|115198.5|115292.3|115192.3|4
1626922310000|2021-07-22 02:51:50|115295.5|115195.5|115295.5|115195.5|115295.5|115195.5|115295.5|115195.5|1
1626922320000|2021-07-22 02:52:00|115297.5|115197.5|115305|115205|115305|115205|115297.5|115197.5|5
1626922340000|2021-07-22 02:52:20|115303.5|115203.5|115302.3|115202.3|115305|115205|115302.3|115202.3|5
1626922350000|2021-07-22 02:52:30|115303.8|115203.8|115316.8|115216.8|115317.6|115217.6|115303.8|115203.8|10
1626922360000|2021-07-22 02:52:40|115317.3|115217.3|115317|115217|115317.8|115217.8|115317|115217|4
1626922370000|2021-07-22 02:52:50|115324.1|115224.1|115330|115230|115330.5|115230.5|115324.1|115224.1|14
1626922380000|2021-07-22 02:53:00|115331|115231|115325.5|115225.5|115332.5|115232.5|115325.5|115225.5|13
1626922400000|2021-07-22 02:53:20|115325|115225|115324.5|115224.5|115325|115225|115321|115221|4
1626922410000|2021-07-22 02:53:30|115320.5|115220.5|115321|115221|115321|115221|115319|115219|4
1626922420000|2021-07-22 02:53:40|115322.6|115222.6|115324.5|115224.5|115324.5|115224.5|115319.6|115219.6|8
1626922430000|2021-07-22 02:53:50|115319.5|115219.5|115324.5|115224.5|115324.5|115224.5|115318|115218|4
1626922450000|2021-07-22 02:54:10|115328|115228|115327.5|115227.5|115330.5|115230.5|115327.5|115227.5|5
1626922460000|2021-07-22 02:54:20|115325.5|115225.5|115325.5|115225.5|115325.5|115225.5|115325.5|115225.5|1
1626922470000|2021-07-22 02:54:30|115327.5|115227.5|115330.5|115230.5|115330.5|115230.5|115327.5|115227.5|2
1626922480000|2021-07-22 02:54:40|115327.7|115227.7|115329|115229|115332.7|115232.7|115327.7|115227.7|6
1626922490000|2021-07-22 02:54:50|115330.8|115230.8|115319.5|115219.5|115331.5|115231.5|115319.4|115219.4|13
1626922500000|2021-07-22 02:55:00|115318.5|115218.5|115316.8|115216.8|115319.5|115219.5|115316.8|115216.8|9
1626922510000|2021-07-22 02:55:10|115315|115215|115315|115215|115315|115215|115315|115215|1
1626922530000|2021-07-22 02:55:30|115312.5|115212.5|115312.5|115212.5|115312.5|115212.5|115312.5|115212.5|1
1626922560000|2021-07-22 02:56:00|115313.5|115213.5|115315|115215|115317.5|115217.5|115313.5|115213.5|10
1626922570000|2021-07-22 02:56:10|115316.6|115216.6|115317.8|115217.8|115317.8|115217.8|115315|115215|10
1626922580000|2021-07-22 02:56:20|115315|115215|115315|115215|115316.3|115216.3|115315|115215|3
1626922640000|2021-07-22 02:57:20|115316.8|115216.8|115317.8|115217.8|115317.8|115217.8|115316.8|115216.8|4
1626922650000|2021-07-22 02:57:30|115322.1|115222.1|115325|115225|115328|115228|115322.1|115222.1|7
1626922660000|2021-07-22 02:57:40|115329.7|115229.7|115331.5|115231.5|115332.6|115232.6|115328|115228|8
1626922670000|2021-07-22 02:57:50|115332.1|115232.1|115333|115233|115335|115235|115328|115228|15
1626922680000|2021-07-22 02:58:00|115332|115232|115335|115235|115335|115235|115328|115228|5
1626922690000|2021-07-22 02:58:10|115333|115233|115335|115235|115335|115235|115328|115228|6
1626922700000|2021-07-22 02:58:20|115333|115233|115328|115228|115333|115233|115328|115228|5
1626922750000|2021-07-22 02:59:10|115334.6|115234.6|115335|115235|115335|115235|115334.6|115234.6|2
1626922760000|2021-07-22 02:59:20|115331.6|115231.6|115331|115231|115331.6|115231.6|115328|115228|6
1626922770000|2021-07-22 02:59:30|115334.6|115234.6|115335|115235|115335|115235|115334.6|115234.6|2
1626922780000|2021-07-22 02:59:40|115327.5|115227.5|115331|115231|115331|115231|115326.6|115226.6|4
1626922790000|2021-07-22 02:59:50|115329|115229|115328.5|115228.5|115331|115231|115328|115228|5
1626922800000|2021-07-22 03:00:00|115325.5|115225.5|115323|115223|115325.5|115225.5|115323|115223|3
1626922830000|2021-07-22 03:00:30|115325|115225|115329|115229|115329|115229|115325|115225|2
1626922840000|2021-07-22 03:00:40|115331|115231|115328.1|115228.1|115332.5|115232.5|115328|115228|9
1626922850000|2021-07-22 03:00:50|115328|115228|115323|115223|115328.1|115228.1|115323|115223|5
1626922860000|2021-07-22 03:01:00|115324|115224|115322.5|115222.5|115325|115225|115322.5|115222.5|4
1626922890000|2021-07-22 03:01:30|115330.2|115230.2|115322.5|115222.5|115331.5|115231.5|115322.5|115222.5|7
1626922910000|2021-07-22 03:01:50|115325.6|115225.6|115322.5|115222.5|115325.6|115225.6|115322.5|115222.5|3
1626922920000|2021-07-22 03:02:00|115324.5|115224.5|115318|115218|115324.5|115224.5|115318|115218|5
1626922940000|2021-07-22 03:02:20|115323|115223|115323|115223|115323|115223|115323|115223|1
1626922960000|2021-07-22 03:02:40|115321.6|115221.6|115318|115218|115321.6|115221.6|115318|115218|2
1626922980000|2021-07-22 03:03:00|115321|115221|115322.5|115222.5|115322.5|115222.5|115321|115221|2
1626923000000|2021-07-22 03:03:20|115331.1|115231.1|115335|115235|115335|115235|115331.1|115231.1|3
1626923010000|2021-07-22 03:03:30|115326.8|115226.8|115325|115225|115326.8|115226.8|115322.5|115222.5|5
1626923020000|2021-07-22 03:03:40|115323|115223|115322.5|115222.5|115325|115225|115322.5|115222.5|3
1626923040000|2021-07-22 03:04:00|115323.5|115223.5|115322|115222|115325|115225|115322|115222|6
1626923060000|2021-07-22 03:04:20|115325|115225|115327.5|115227.5|115327.5|115227.5|115325|115225|2
1626923100000|2021-07-22 03:05:00|115331|115231|115328.5|115228.5|115331|115231|115328.5|115228.5|3
1626923110000|2021-07-22 03:05:10|115330.2|115230.2|115328.6|115228.6|115331|115231|115328.5|115228.5|6
1626923120000|2021-07-22 03:05:20|115330.7|115230.7|115329.1|115229.1|115330.7|115230.7|115329|115229|3
1626923170000|2021-07-22 03:06:10|115329|115229|115329|115229|115329|115229|115329|115229|1
1626923180000|2021-07-22 03:06:20|115323|115223|115322.5|115222.5|115323|115223|115319|115219|4
1626923200000|2021-07-22 03:06:40|115324|115224|115322.5|115222.5|115324|115224|115322.5|115222.5|2
1626923220000|2021-07-22 03:07:00|115324.5|115224.5|115322.5|115222.5|115325|115225|115322.5|115222.5|4
1626923250000|2021-07-22 03:07:30|115320.1|115220.1|115320.7|115220.7|115320.7|115220.7|115318.5|115218.5|4
1626923260000|2021-07-22 03:07:40|115321|115221|115322.5|115222.5|115322.5|115222.5|115319|115219|5
1626923280000|2021-07-22 03:08:00|115319.5|115219.5|115321.5|115221.5|115323.1|115223.1|115319|115219|9
1626923290000|2021-07-22 03:08:10|115321.6|115221.6|115321.6|115221.6|115321.6|115221.6|115321.6|115221.6|1
1626923330000|2021-07-22 03:08:50|115321.5|115221.5|115321.5|115221.5|115321.5|115221.5|115321.5|115221.5|1
1626923340000|2021-07-22 03:09:00|115321.6|115221.6|115321.6|115221.6|115321.6|115221.6|115321.6|115221.6|1
1626923390000|2021-07-22 03:09:50|115326|115226|115332.5|115232.5|115332.5|115232.5|115326|115226|5
1626923410000|2021-07-22 03:10:10|115336.1|115236.1|115335.1|115235.1|115336.1|115236.1|115335.1|115235.1|2
1626923420000|2021-07-22 03:10:20|115335|115235|115333|115233|115335|115235|115333|115233|2
1626923440000|2021-07-22 03:10:40|115328|115228|115323|115223|115331|115231|115323|115223|7
1626923460000|2021-07-22 03:11:00|115324|115224|115322.5|115222.5|115324|115224|115322.5|115222.5|3
1626923520000|2021-07-22 03:12:00|115320.1|115220.1|115318|115218|115320.1|115220.1|115318|115218|2
1626923530000|2021-07-22 03:12:10|115317.5|115217.5|115315|115215|115317.5|115217.5|115315|115215|2
1626923540000|2021-07-22 03:12:20|115317.5|115217.5|115318.5|115218.5|115318.5|115218.5|115317.5|115217.5|2
1626923550000|2021-07-22 03:12:30|115318|115218|115318|115218|115318|115218|115318|115218|1
1626923570000|2021-07-22 03:12:50|115319.5|115219.5|115322.2|115222.2|115322.2|115222.2|115319.5|115219.5|4
1626923580000|2021-07-22 03:13:00|115321.5|115221.5|115321.5|115221.5|115322.5|115222.5|115318.5|115218.5|15
1626923590000|2021-07-22 03:13:10|115320.8|115220.8|115318.5|115218.5|115322.2|115222.2|115318.5|115218.5|5
1626923600000|2021-07-22 03:13:20|115318|115218|115318|115218|115318.5|115218.5|115318|115218|3
1626923630000|2021-07-22 03:13:50|115319.5|115219.5|115322|115222|115322|115222|115319.5|115219.5|3
1626923640000|2021-07-22 03:14:00|115323.5|115223.5|115322.5|115222.5|115324.1|115224.1|115322.5|115222.5|4
1626923650000|2021-07-22 03:14:10|115324.5|115224.5|115326.5|115226.5|115326.5|115226.5|115324.5|115224.5|2
1626923660000|2021-07-22 03:14:20|115328.5|115228.5|115326.5|115226.5|115328.5|115228.5|115326.5|115226.5|3
1626923670000|2021-07-22 03:14:30|115328.1|115228.1|115328.1|115228.1|115328.1|115228.1|115328.1|115228.1|1
1626923680000|2021-07-22 03:14:40|115326.8|115226.8|115326.8|115226.8|115326.8|115226.8|115326.8|115226.8|1
1626923710000|2021-07-22 03:15:10|115327.8|115227.8|115327.8|115227.8|115327.8|115227.8|115327.8|115227.8|1
1626923870000|2021-07-22 03:17:50|115334.5|115234.5|115337.8|115237.8|115339.5|115239.5|115334.5|115234.5|5
1626923880000|2021-07-22 03:18:00|115337.3|115237.3|115336.5|115236.5|115337.3|115237.3|115331|115231|7
1626923890000|2021-07-22 03:18:10|115332|115232|115334|115234|115334|115234|115332|115232|2
1626923900000|2021-07-22 03:18:20|115333.5|115233.5|115334.5|115234.5|115334.5|115234.5|115333.5|115233.5|2
1626923940000|2021-07-22 03:19:00|115335.6|115235.6|115335|115235|115335.6|115235.6|115335|115235|2
1626923960000|2021-07-22 03:19:20|115338.5|115238.5|115338.5|115238.5|115338.5|115238.5|115338.5|115238.5|1
1626923970000|2021-07-22 03:19:30|115339.5|115239.5|115341.1|115241.1|115341.1|115241.1|115339.5|115239.5|2
1626924010000|2021-07-22 03:20:10|115339.8|115239.8|115331.1|115231.1|115339.8|115239.8|115331.1|115231.1|4
1626924030000|2021-07-22 03:20:30|115324.5|115224.5|115321.1|115221.1|115324.5|115224.5|115321.1|115221.1|3
1626924050000|2021-07-22 03:20:50|115319.1|115219.1|115311.1|115211.1|115319.1|115219.1|115311.1|115211.1|3
1626924060000|2021-07-22 03:21:00|115308.3|115208.3|115303.1|115203.1|115308.3|115208.3|115302.8|115202.8|6
1626924070000|2021-07-22 03:21:10|115298.6|115198.6|115292.1|115192.1|115298.6|115198.6|115286.4|115186.4|11
1626924080000|2021-07-22 03:21:20|115293.5|115193.5|115291.4|115191.4|115296.5|115196.5|115291.4|115191.4|8
1626924090000|2021-07-22 03:21:30|115292.1|115192.1|115297.4|115197.4|115299.6|115199.6|115291.9|115191.9|15
1626924100000|2021-07-22 03:21:40|115303.7|115203.7|115309.9|115209.9|115309.9|115209.9|115296.1|115196.1|10
1626924110000|2021-07-22 03:21:50|115307.9|115207.9|115306.1|115206.1|115309.1|115209.1|115306.1|115206.1|3
1626924120000|2021-07-22 03:22:00|115307.5|115207.5|115312.1|115212.1|115312.7|115212.7|115304.9|115204.9|10
1626924130000|2021-07-22 03:22:10|115310.6|115210.6|115303.6|115203.6|115310.6|115210.6|115303.6|115203.6|5
1626924140000|2021-07-22 03:22:20|115304.9|115204.9|115305|115205|115305|115205|115304|115204|5
1626924160000|2021-07-22 03:22:40|115306.6|115206.6|115313.1|115213.1|115313.1|115213.1|115306.6|115206.6|8
1626924170000|2021-07-22 03:22:50|115314.1|115214.1|115313.1|115213.1|115314.1|115214.1|115312|115212|5
1626924180000|2021-07-22 03:23:00|115314|115214|115312|115212|115314.6|115214.6|115312|115212|11
1626924190000|2021-07-22 03:23:10|115311.5|115211.5|115312.6|115212.6|115312.6|115212.6|115311.5|115211.5|7
1626924200000|2021-07-22 03:23:20|115311.1|115211.1|115312.6|115212.6|115313|115213|115311.1|115211.1|6
1626924210000|2021-07-22 03:23:30|115312.5|115212.5|115312.5|115212.5|115312.5|115212.5|115312.5|115212.5|1
1626924220000|2021-07-22 03:23:40|115312|115212|115311.5|115211.5|115312|115212|115311.5|115211.5|2
1626924230000|2021-07-22 03:23:50|115311.1|115211.1|115311.1|115211.1|115311.1|115211.1|115311.1|115211.1|1
1626924240000|2021-07-22 03:24:00|115311.5|115211.5|115311.1|115211.1|115313.6|115213.6|115311|115211|5
1626924250000|2021-07-22 03:24:10|115309|115209|115309|115209|115309|115209|115309|115209|1
1626924260000|2021-07-22 03:24:20|115309.5|115209.5|115308.6|115208.6|115309.5|115209.5|115308.6|115208.6|6
1626924270000|2021-07-22 03:24:30|115309.1|115209.1|115308.5|115208.5|115309.1|115209.1|115308.5|115208.5|9
1626924280000|2021-07-22 03:24:40|115312|115212|115313.3|115213.3|115313.3|115213.3|115312|115212|3
1626924290000|2021-07-22 03:24:50|115313.8|115213.8|115315|115215|115315.1|115215.1|115313.8|115213.8|3
1626924300000|2021-07-22 03:25:00|115310.5|115210.5|115305|115205|115310.5|115210.5|115305|115205|5
1626924310000|2021-07-22 03:25:10|115300|115200|115299.5|115199.5|115302|115202|115299|115199|5
1626924320000|2021-07-22 03:25:20|115300|115200|115300.1|115200.1|115300.1|115200.1|115300|115200|2
1626924330000|2021-07-22 03:25:30|115301.5|115201.5|115303.5|115203.5|115303.5|115203.5|115301.5|115201.5|3
1626924340000|2021-07-22 03:25:40|115300.1|115200.1|115299.5|115199.5|115300.1|115200.1|115299.5|115199.5|2
1626924390000|2021-07-22 03:26:30|115296.1|115196.1|115295|115195|115296.6|115196.6|115295|115195|5
1626924400000|2021-07-22 03:26:40|115296|115196|115296|115196|115296|115196|115296|115196|1
1626924440000|2021-07-22 03:27:20|115296.5|115196.5|115296.5|115196.5|115296.5|115196.5|115296.5|115196.5|1
1626924490000|2021-07-22 03:28:10|115304.7|115204.7|115307.1|115207.1|115307.1|115207.1|115304.7|115204.7|2
1626924500000|2021-07-22 03:28:20|115306.5|115206.5|115306.3|115206.3|115306.5|115206.5|115306.3|115206.3|2
1626924520000|2021-07-22 03:28:40|115306.1|115206.1|115306.1|115206.1|115306.1|115206.1|115306.1|115206.1|1
1626924540000|2021-07-22 03:29:00|115307.1|115207.1|115296.5|115196.5|115307.1|115207.1|115296.5|115196.5|10
1626924550000|2021-07-22 03:29:10|115292.8|115192.8|115296.5|115196.5|115296.5|115196.5|115292.8|115192.8|3
1626924560000|2021-07-22 03:29:20|115298|115198|115303|115203|115305|115205|115298|115198|8
1626924570000|2021-07-22 03:29:30|115302|115202|115304.5|115204.5|115304.5|115204.5|115298.7|115198.7|11
1626924580000|2021-07-22 03:29:40|115304|115204|115299.7|115199.7|115304|115204|115299.5|115199.5|4
1626924590000|2021-07-22 03:29:50|115299.5|115199.5|115296.5|115196.5|115300|115200|115296.5|115196.5|5
1626924630000|2021-07-22 03:30:30|115295|115195|115293.1|115193.1|115295|115195|115286.5|115186.5|4
1626924640000|2021-07-22 03:30:40|115292|115192|115287.5|115187.5|115292|115192|115286.5|115186.5|9
1626924670000|2021-07-22 03:31:10|115285|115185|115285|115185|115285|115185|115285|115185|1
1626924680000|2021-07-22 03:31:20|115284|115184|115284|115184|115284|115184|115284|115184|1
1626924690000|2021-07-22 03:31:30|115281|115181|115283|115183|115283|115183|115280|115180|4
1626924700000|2021-07-22 03:31:40|115282|115182|115282|115182|115282|115182|115281|115181|3
1626924710000|2021-07-22 03:31:50|115283|115183|115278|115178|115283|115183|115278|115178|5
1626924720000|2021-07-22 03:32:00|115280.1|115180.1|115287|115187|115287|115187|115280.1|115180.1|7
1626924730000|2021-07-22 03:32:10|115289|115189|115292.2|115192.2|115292.2|115192.2|115289|115189|4
1626924770000|2021-07-22 03:32:50|115292.5|115192.5|115292.5|115192.5|115292.5|115192.5|115292.5|115192.5|1
1626924780000|2021-07-22 03:33:00|115289.6|115189.6|115287.5|115187.5|115289.6|115189.6|115287.5|115187.5|5
1626924820000|2021-07-22 03:33:40|115287|115187|115278|115178|115287.2|115187.2|115278|115178|8
1626924850000|2021-07-22 03:34:10|115277.7|115177.7|115278|115178|115278|115178|115277.7|115177.7|2
1626924860000|2021-07-22 03:34:20|115277.1|115177.1|115277.1|115177.1|115277.1|115177.1|115277.1|115177.1|1
1626924870000|2021-07-22 03:34:30|115277.5|115177.5|115278|115178|115278|115178|115277.5|115177.5|2
1626924920000|2021-07-22 03:35:20|115275.1|115175.1|115275.1|115175.1|115275.1|115175.1|115275.1|115175.1|1
1626924930000|2021-07-22 03:35:30|115276.5|115176.5|115278|115178|115278|115178|115276.5|115176.5|2
1626924940000|2021-07-22 03:35:40|115274.5|115174.5|115274.5|115174.5|115274.5|115174.5|115274.5|115174.5|1
1626924950000|2021-07-22 03:35:50|115273.5|115173.5|115273.5|115173.5|115274.5|115174.5|115273.5|115173.5|3
1626924960000|2021-07-22 03:36:00|115272|115172|115274|115174|115274|115174|115267.5|115167.5|10
1626924970000|2021-07-22 03:36:10|115266.1|115166.1|115261.6|115161.6|115266.1|115166.1|115261.6|115161.6|4
1626924980000|2021-07-22 03:36:20|115262.5|115162.5|115262.5|115162.5|115262.5|115162.5|115259|115159|6
1626925020000|2021-07-22 03:37:00|115263.5|115163.5|115265.1|115165.1|115268.1|115168.1|115260.1|115160.1|13
1626925030000|2021-07-22 03:37:10|115262.5|115162.5|115262.5|115162.5|115262.5|115162.5|115262.5|115162.5|1
1626925050000|2021-07-22 03:37:30|115267.8|115167.8|115266.5|115166.5|115267.8|115167.8|115266.5|115166.5|2
1626925060000|2021-07-22 03:37:40|115267.1|115167.1|115266.5|115166.5|115267.1|115167.1|115265|115165|5
1626925070000|2021-07-22 03:37:50|115265|115165|115258.1|115158.1|115265|115165|115258.1|115158.1|3
1626925080000|2021-07-22 03:38:00|115258.3|115158.3|115262.5|115162.5|115262.5|115162.5|115258.3|115158.3|3
1626925090000|2021-07-22 03:38:10|115259.3|115159.3|115259.3|115159.3|115259.3|115159.3|115259.3|115159.3|1
1626925100000|2021-07-22 03:38:20|115258|115158|115258|115158|115258|115158|115258|115158|1
1626925140000|2021-07-22 03:39:00|115253.5|115153.5|115259|115159|115259|115159|115248.5|115148.5|11
1626925150000|2021-07-22 03:39:10|115252.1|115152.1|115250.8|115150.8|115252.1|115152.1|115250.3|115150.3|6
1626925170000|2021-07-22 03:39:30|115253|115153|115253|115153|115253|115153|115253|115153|1
1626925190000|2021-07-22 03:39:50|115256.5|115156.5|115256.5|115156.5|115256.5|115156.5|115256.5|115156.5|1
1626925200000|2021-07-22 03:40:00|115252.5|115152.5|115250.3|115150.3|115252.5|115152.5|115250.3|115150.3|4
1626925210000|2021-07-22 03:40:10|115250.5|115150.5|115250.5|115150.5|115250.5|115150.5|115250.5|115150.5|1
1626925220000|2021-07-22 03:40:20|115250.3|115150.3|115250.3|115150.3|115250.5|115150.5|115250.3|115150.3|3
1626925230000|2021-07-22 03:40:30|115245.8|115145.8|115242.5|115142.5|115245.8|115145.8|115241.5|115141.5|4
1626925260000|2021-07-22 03:41:00|115243.5|115143.5|115242.8|115142.8|115243.5|115143.5|115242.8|115142.8|2
1626925270000|2021-07-22 03:41:10|115243|115143|115242.3|115142.3|115243|115143|115242.3|115142.3|2
1626925280000|2021-07-22 03:41:20|115243|115143|115243|115143|115243|115143|115243|115143|1
1626925290000|2021-07-22 03:41:30|115242.8|115142.8|115243|115143|115243|115143|115242.8|115142.8|2
1626925320000|2021-07-22 03:42:00|115237|115137|115238|115138|115238|115138|115234.5|115134.5|8
1626925330000|2021-07-22 03:42:10|115231|115131|115229.3|115129.3|115232.5|115132.5|115228.3|115128.3|7
1626925340000|2021-07-22 03:42:20|115229|115129|115229.3|115129.3|115229.3|115129.3|115229|115129|2
1626925350000|2021-07-22 03:42:30|115229.8|115129.8|115229.8|115129.8|115229.8|115129.8|115229.8|115129.8|1
1626925370000|2021-07-22 03:42:50|115227.8|115127.8|115226.5|115126.5|115227.8|115127.8|115226.5|115126.5|3
1626925380000|2021-07-22 03:43:00|115226.8|115126.8|115219.8|115119.8|115227.3|115127.3|115219.8|115119.8|5
1626925390000|2021-07-22 03:43:10|115217.8|115117.8|115214|115114|115217.8|115117.8|115214|115114|4
1626925400000|2021-07-22 03:43:20|115213|115113|115213|115113|115213|115113|115213|115113|1
1626925410000|2021-07-22 03:43:30|115210.6|115110.6|115210.8|115110.8|115212|115112|115210.3|115110.3|11
1626925420000|2021-07-22 03:43:40|115210.3|115110.3|115216.5|115116.5|115216.5|115116.5|115210.3|115110.3|3
1626925440000|2021-07-22 03:44:00|115218.9|115118.9|115225.3|115125.3|115225.3|115125.3|115218.9|115118.9|5
1626925450000|2021-07-22 03:44:10|115227|115127|115227.5|115127.5|115227.5|115127.5|115227|115127|2
1626925460000|2021-07-22 03:44:20|115230.5|115130.5|115236|115136|115236|115136|115230.5|115130.5|2
1626925470000|2021-07-22 03:44:30|115236.5|115136.5|115223.1|115123.1|115236.5|115136.5|115223.1|115123.1|6
1626925500000|2021-07-22 03:45:00|115224|115124|115222.6|115122.6|115224|115124|115222.6|115122.6|6
1626925540000|2021-07-22 03:45:40|115225.8|115125.8|115225.8|115125.8|115225.8|115125.8|115225.8|115125.8|1
1626925550000|2021-07-22 03:45:50|115224.8|115124.8|115222.6|115122.6|115224.8|115124.8|115222.6|115122.6|2
1626925600000|2021-07-22 03:46:40|115224|115124|115222.6|115122.6|115224|115124|115222.6|115122.6|3
1626925610000|2021-07-22 03:46:50|115224|115124|115221|115121|115224|115124|115221|115121|13
1626925620000|2021-07-22 03:47:00|115220.8|115120.8|115220.8|115120.8|115221|115121|115220.8|115120.8|3
1626925630000|2021-07-22 03:47:10|115218.3|115118.3|115217.8|115117.8|115218.3|115118.3|115217.8|115117.8|2
1626925640000|2021-07-22 03:47:20|115217.3|115117.3|115217.3|115117.3|115217.3|115117.3|115217.3|115117.3|1
1626925660000|2021-07-22 03:47:40|115216.5|115116.5|115216.5|115116.5|115216.5|115116.5|115216.5|115116.5|1
1626925670000|2021-07-22 03:47:50|115215|115115|115212.5|115112.5|115215|115115|115212.1|115112.1|5
1626925680000|2021-07-22 03:48:00|115212.3|115112.3|115212.5|115112.5|115212.5|115112.5|115212.3|115112.3|6
1626925690000|2021-07-22 03:48:10|115212.3|115112.3|115207.5|115107.5|115212.5|115112.5|115206.5|115106.5|9
1626925700000|2021-07-22 03:48:20|115208.5|115108.5|115211|115111|115211|115111|115208.5|115108.5|4
1626925710000|2021-07-22 03:48:30|115211.5|115111.5|115211.5|115111.5|115211.5|115111.5|115211.5|115111.5|1
1626925740000|2021-07-22 03:49:00|115210.5|115110.5|115211|115111|115211.5|115111.5|115208|115108|6
1626925760000|2021-07-22 03:49:20|115210.5|115110.5|115211|115111|115211|115111|115207.5|115107.5|7
1626925810000|2021-07-22 03:50:10|115210.5|115110.5|115210.5|115110.5|115210.5|115110.5|115210.5|115110.5|1
1626925820000|2021-07-22 03:50:20|115207.5|115107.5|115202.1|115102.1|115207.5|115107.5|115202.1|115102.1|4
1626925830000|2021-07-22 03:50:30|115196|115096|115195.5|115095.5|115196|115096|115195.5|115095.5|2
1626925840000|2021-07-22 03:50:40|115196|115096|115196.8|115096.8|115196.8|115096.8|115195.5|115095.5|5
1626925850000|2021-07-22 03:50:50|115195.5|115095.5|115196.8|115096.8|115196.8|115096.8|115195.5|115095.5|2
1626925860000|2021-07-22 03:51:00|115193.8|115093.8|115192.5|115092.5|115193.8|115093.8|115192.5|115092.5|2
1626925880000|2021-07-22 03:51:20|115195|115095|115195|115095|115198.1|115098.1|115195|115095|5
1626925890000|2021-07-22 03:51:30|115196.5|115096.5|115196.8|115096.8|115196.8|115096.8|115195.5|115095.5|8
1626925900000|2021-07-22 03:51:40|115195.5|115095.5|115201.8|115101.8|115201.8|115101.8|115195.5|115095.5|2
1626925910000|2021-07-22 03:51:50|115204.5|115104.5|115196.5|115096.5|115208|115108|115195|115095|17
1626925920000|2021-07-22 03:52:00|115196|115096|115198.5|115098.5|115198.5|115098.5|115195|115095|7
1626925930000|2021-07-22 03:52:10|115199|115099|115197.9|115097.9|115199|115099|115197|115097|7
1626925940000|2021-07-22 03:52:20|115201.5|115101.5|115201|115101|115205|115105|115199.3|115099.3|10
1626925950000|2021-07-22 03:52:30|115198.1|115098.1|115188.5|115088.5|115198.1|115098.1|115188.5|115088.5|5
1626925960000|2021-07-22 03:52:40|115188|115088|115188|115088|115188|115088|115188|115088|1
1626925980000|2021-07-22 03:53:00|115188.5|115088.5|115188.5|115088.5|115188.5|115088.5|115188.5|115088.5|1
1626926000000|2021-07-22 03:53:20|115185|115085|115182.1|115082.1|115185|115085|115182.1|115082.1|3
1626926010000|2021-07-22 03:53:30|115179.5|115079.5|115178.5|115078.5|115179.5|115079.5|115178.5|115078.5|2
1626926020000|2021-07-22 03:53:40|115166.1|115066.1|115166.1|115066.1|115166.1|115066.1|115166.1|115066.1|1
1626926030000|2021-07-22 03:53:50|115165|115065|115159.8|115059.8|115168|115068|115159.8|115059.8|8
1626926040000|2021-07-22 03:54:00|115158.5|115058.5|115153|115053|115160.5|115060.5|115153|115053|7
1626926050000|2021-07-22 03:54:10|115151.1|115051.1|115145.5|115045.5|115151.1|115051.1|115145.5|115045.5|3
1626926060000|2021-07-22 03:54:20|115147.6|115047.6|115153|115053|115153|115053|115147.6|115047.6|3
1626926070000|2021-07-22 03:54:30|115157|115057|115155.1|115055.1|115157.5|115057.5|115155.1|115055.1|3
1626926080000|2021-07-22 03:54:40|115158|115058|115172.1|115072.1|115172.1|115072.1|115158|115058|11
1626926090000|2021-07-22 03:54:50|115171.5|115071.5|115172.6|115072.6|115172.6|115072.6|115169|115069|11
1626926100000|2021-07-22 03:55:00|115172.8|115072.8|115172.6|115072.6|115172.8|115072.8|115172.6|115072.6|2
1626926120000|2021-07-22 03:55:20|115177|115077|115167.5|115067.5|115177.5|115077.5|115167.5|115067.5|8
1626926130000|2021-07-22 03:55:30|115170.2|115070.2|115166|115066|115170.2|115070.2|115165|115065|7
1626926140000|2021-07-22 03:55:40|115165|115065|115165|115065|115168|115068|115165|115065|8
1626926150000|2021-07-22 03:55:50|115167.6|115067.6|115165.5|115065.5|115167.6|115067.6|115165.5|115065.5|2
1626926160000|2021-07-22 03:56:00|115166.5|115066.5|115157.8|115057.8|115167.6|115067.6|115157.8|115057.8|11
1626926170000|2021-07-22 03:56:10|115156.8|115056.8|115157.8|115057.8|115157.8|115057.8|115156.8|115056.8|2
1626926180000|2021-07-22 03:56:20|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|1
1626926190000|2021-07-22 03:56:30|115157|115057|115157.1|115057.1|115157.1|115057.1|115157|115057|2
1626926200000|2021-07-22 03:56:40|115160|115060|115167.5|115067.5|115167.5|115067.5|115158|115058|10
1626926210000|2021-07-22 03:56:50|115166|115066|115168.2|115068.2|115172.6|115072.6|115165|115065|11
1626926220000|2021-07-22 03:57:00|115168.5|115068.5|115171|115071|115171.5|115071.5|115168|115068|7
1626926230000|2021-07-22 03:57:10|115172|115072|115178.5|115078.5|115181.1|115081.1|115172|115072|13
1626926240000|2021-07-22 03:57:20|115176|115076|115172.6|115072.6|115177.6|115077.6|115172.6|115072.6|7
1626926250000|2021-07-22 03:57:30|115172.5|115072.5|115173|115073|115173|115073|115167.8|115067.8|6
1626926260000|2021-07-22 03:57:40|115170.8|115070.8|115171.5|115071.5|115172.6|115072.6|115168.8|115068.8|12
1626926280000|2021-07-22 03:58:00|115170|115070|115172.6|115072.6|115172.6|115072.6|115168.6|115068.6|7
1626926290000|2021-07-22 03:58:10|115177|115077|115169.7|115069.7|115177.5|115077.5|115168.7|115068.7|10
1626926300000|2021-07-22 03:58:20|115170.7|115070.7|115174|115074|115174|115074|115170.7|115070.7|2
1626926310000|2021-07-22 03:58:30|115175|115075|115175|115075|115177.6|115077.6|115175|115075|6
1626926320000|2021-07-22 03:58:40|115177.6|115077.6|115175.5|115075.5|115178.3|115078.3|115175.5|115075.5|6
1626926330000|2021-07-22 03:58:50|115174.5|115074.5|115174.5|115074.5|115174.5|115074.5|115174.5|115074.5|1
1626926340000|2021-07-22 03:59:00|115174|115074|115168.3|115068.3|115174|115074|115168.3|115068.3|14
1626926350000|2021-07-22 03:59:10|115168.6|115068.6|115168|115068|115176.5|115076.5|115168|115068|10
1626926360000|2021-07-22 03:59:20|115170.5|115070.5|115172.6|115072.6|115172.6|115072.6|115170.5|115070.5|3
1626926370000|2021-07-22 03:59:30|115167.6|115067.6|115167.6|115067.6|115167.6|115067.6|115167.6|115067.6|1
1626926400000|2021-07-22 04:00:00|115169.5|115069.5|115155.1|115055.1|115171|115071|115155.1|115055.1|10
1626926410000|2021-07-22 04:00:10|115154|115054|115143.4|115043.4|115154|115054|115142.5|115042.5|8
1626926420000|2021-07-22 04:00:20|115143.5|115043.5|115145.1|115045.1|115145.1|115045.1|115139|115039|8
1626926430000|2021-07-22 04:00:30|115143.4|115043.4|115147.5|115047.5|115147.5|115047.5|115143.4|115043.4|3
1626926440000|2021-07-22 04:00:40|115149|115049|115149.5|115049.5|115151.5|115051.5|115149|115049|4
1626926450000|2021-07-22 04:00:50|115148.5|115048.5|115151.5|115051.5|115151.5|115051.5|115148.5|115048.5|3
1626926460000|2021-07-22 04:01:00|115149.5|115049.5|115148.5|115048.5|115149.5|115049.5|115148.5|115048.5|2
1626926470000|2021-07-22 04:01:10|115150.5|115050.5|115148.5|115048.5|115153|115053|115148.5|115048.5|9
1626926480000|2021-07-22 04:01:20|115142.5|115042.5|115145.1|115045.1|115145.1|115045.1|115138.5|115038.5|5
1626926490000|2021-07-22 04:01:30|115145|115045|115145|115045|115145|115045|115145|115045|1
1626926500000|2021-07-22 04:01:40|115144.1|115044.1|115145|115045|115145|115045|115144.1|115044.1|2
1626926520000|2021-07-22 04:02:00|115145.5|115045.5|115145|115045|115145.5|115045.5|115145|115045|2
1626926560000|2021-07-22 04:02:40|115138|115038|115135|115035|115138|115038|115135|115035|2
1626926590000|2021-07-22 04:03:10|115133.5|115033.5|115133.5|115033.5|115133.5|115033.5|115133.5|115033.5|1
1626926600000|2021-07-22 04:03:20|115135|115035|115135|115035|115135|115035|115134|115034|3
1626926610000|2021-07-22 04:03:30|115138.5|115038.5|115138.5|115038.5|115138.5|115038.5|115138.5|115038.5|1
1626926620000|2021-07-22 04:03:40|115138|115038|115138|115038|115138|115038|115138|115038|1
1626926630000|2021-07-22 04:03:50|115142|115042|115155|115055|115155|115055|115142|115042|10
1626926640000|2021-07-22 04:04:00|115153.5|115053.5|115150.5|115050.5|115153.5|115053.5|115149|115049|10
1626926650000|2021-07-22 04:04:10|115149.5|115049.5|115152|115052|115152|115052|115149.5|115049.5|5
1626926660000|2021-07-22 04:04:20|115153.5|115053.5|115152.5|115052.5|115153.5|115053.5|115152.5|115052.5|2
1626926670000|2021-07-22 04:04:30|115158.5|115058.5|115153|115053|115162|115062|115153|115053|5
1626926680000|2021-07-22 04:04:40|115162.3|115062.3|115166|115066|115167|115067|115156|115056|8
1626926690000|2021-07-22 04:04:50|115164.5|115064.5|115156|115056|115164.5|115064.5|115156|115056|3
1626926700000|2021-07-22 04:05:00|115157.5|115057.5|115156|115056|115157.5|115057.5|115156|115056|2
1626926710000|2021-07-22 04:05:10|115161.5|115061.5|115166|115066|115166|115066|115156|115056|9
1626926720000|2021-07-22 04:05:20|115165.1|115065.1|115156|115056|115168|115068|115156|115056|7
1626926740000|2021-07-22 04:05:40|115159.2|115059.2|115161.5|115061.5|115161.5|115061.5|115159.2|115059.2|3
1626926750000|2021-07-22 04:05:50|115160.2|115060.2|115151.1|115051.1|115160.2|115060.2|115151.1|115051.1|6
1626926760000|2021-07-22 04:06:00|115151.6|115051.6|115151.1|115051.1|115152.5|115052.5|115151.1|115051.1|4
1626926770000|2021-07-22 04:06:10|115153.6|115053.6|115158.1|115058.1|115159.5|115059.5|115153.6|115053.6|5
1626926780000|2021-07-22 04:06:20|115153.5|115053.5|115151.1|115051.1|115153.5|115053.5|115151.1|115051.1|2
1626926800000|2021-07-22 04:06:40|115152.1|115052.1|115139|115039|115152.1|115052.1|115139|115039|5
1626926810000|2021-07-22 04:06:50|115138.2|115038.2|115136.6|115036.6|115138.2|115038.2|115136.6|115036.6|2
1626926820000|2021-07-22 04:07:00|115133.4|115033.4|115131.6|115031.6|115133.4|115033.4|115131.6|115031.6|2
1626926830000|2021-07-22 04:07:10|115132.6|115032.6|115137.1|115037.1|115137.1|115037.1|115132.6|115032.6|3
1626926840000|2021-07-22 04:07:20|115133.8|115033.8|115133.1|115033.1|115133.8|115033.8|115133.1|115033.1|2
1626926850000|2021-07-22 04:07:30|115132.3|115032.3|115124.6|115024.6|115132.3|115032.3|115124.6|115024.6|6
1626926860000|2021-07-22 04:07:40|115127.2|115027.2|115127.1|115027.1|115127.2|115027.2|115126.6|115026.6|3
1626926900000|2021-07-22 04:08:20|115127.7|115027.7|115124.6|115024.6|115127.7|115027.7|115124.6|115024.6|2
1626926910000|2021-07-22 04:08:30|115122.5|115022.5|115121.1|115021.1|115122.5|115022.5|115117.7|115017.7|9
1626926920000|2021-07-22 04:08:40|115120|115020|115105.1|115005.1|115120|115020|115105.1|115005.1|6
1626926930000|2021-07-22 04:08:50|115098.4|114998.4|115085|114985|115098.4|114998.4|115084.5|114984.5|15
1626926940000|2021-07-22 04:09:00|115082.1|114982.1|115081.5|114981.5|115087.3|114987.3|115074.5|114974.5|11
1626926950000|2021-07-22 04:09:10|115082.1|114982.1|115062.1|114962.1|115082.1|114982.1|115061.1|114961.1|12
1626926960000|2021-07-22 04:09:20|115058|114958|115050.1|114950.1|115058|114958|115050.1|114950.1|4
1626926980000|2021-07-22 04:09:40|115047.1|114947.1|115046|114946|115047.1|114947.1|115046|114946|6
1626926990000|2021-07-22 04:09:50|115047.5|114947.5|115038.5|114938.5|115055.1|114955.1|115038|114938|12
1626927000000|2021-07-22 04:10:00|115042.1|114942.1|115058.5|114958.5|115068.5|114968.5|115042.1|114942.1|14
1626927010000|2021-07-22 04:10:10|115055.5|114955.5|115055.5|114955.5|115055.5|114955.5|115055.5|114955.5|1
1626927030000|2021-07-22 04:10:30|115059.8|114959.8|115059.8|114959.8|115059.8|114959.8|115059.8|114959.8|1
1626927040000|2021-07-22 04:10:40|115063.5|114963.5|115056|114956|115072.2|114972.2|115056|114956|12
1626927060000|2021-07-22 04:11:00|115052|114952|115056|114956|115057.1|114957.1|115050.8|114950.8|7
1626927070000|2021-07-22 04:11:10|115059.6|114959.6|115062.6|114962.6|115065.1|114965.1|115059.6|114959.6|6
1626927080000|2021-07-22 04:11:20|115065.1|114965.1|115065.1|114965.1|115065.1|114965.1|115065.1|114965.1|1
1626927090000|2021-07-22 04:11:30|115062.4|114962.4|115056.5|114956.5|115062.4|114962.4|115056.5|114956.5|5
1626927100000|2021-07-22 04:11:40|115061.5|114961.5|115046.5|114946.5|115061.5|114961.5|115046.5|114946.5|9
1626927110000|2021-07-22 04:11:50|115042.7|114942.7|115026.9|114926.9|115042.7|114942.7|115026.9|114926.9|10
1626927120000|2021-07-22 04:12:00|115031.3|114931.3|115030.2|114930.2|115032|114932|115029.5|114929.5|12
1626927130000|2021-07-22 04:12:10|115026.2|114926.2|115021.2|114921.2|115026.2|114926.2|115021.2|114921.2|7
1626927150000|2021-07-22 04:12:30|115022.2|114922.2|115006.4|114906.4|115022.3|114922.3|115006.4|114906.4|7
1626927160000|2021-07-22 04:12:40|115004.5|114904.5|115001.2|114901.2|115011.7|114911.7|115001.2|114901.2|14
1626927170000|2021-07-22 04:12:50|115003.7|114903.7|115017.5|114917.5|115020.5|114920.5|115003.7|114903.7|7
1626927180000|2021-07-22 04:13:00|115017|114917|115032.7|114932.7|115034.1|114934.1|115017|114917|15
1626927190000|2021-07-22 04:13:10|115040.3|114940.3|115036.9|114936.9|115040.8|114940.8|115031.6|114931.6|12
1626927200000|2021-07-22 04:13:20|115043.6|114943.6|115038|114938|115054.1|114954.1|115035.1|114935.1|16
1626927220000|2021-07-22 04:13:40|115040.1|114940.1|115038.5|114938.5|115041.2|114941.2|115038.5|114938.5|9
1626927230000|2021-07-22 04:13:50|115041.5|114941.5|115042.7|114942.7|115048.9|114948.9|115041.5|114941.5|8
1626927240000|2021-07-22 04:14:00|115045.1|114945.1|115042.6|114942.6|115045.1|114945.1|115042.6|114942.6|7
1626927250000|2021-07-22 04:14:10|115043.1|114943.1|115045|114945|115047.1|114947.1|115043.1|114943.1|4
1626927260000|2021-07-22 04:14:20|115043|114943|115044|114944|115046.1|114946.1|115043|114943|8
1626927270000|2021-07-22 04:14:30|115049.5|114949.5|115054|114954|115056|114956|115048.4|114948.4|7
1626927280000|2021-07-22 04:14:40|115051.5|114951.5|115051.5|114951.5|115054.5|114954.5|115050.4|114950.4|12
1626927290000|2021-07-22 04:14:50|115051|114951|115051|114951|115053.1|114953.1|115051|114951|4
1626927300000|2021-07-22 04:15:00|115052|114952|115046.8|114946.8|115055|114955|115046.5|114946.5|11
1626927310000|2021-07-22 04:15:10|115046.5|114946.5|115053|114953|115053|114953|115046.5|114946.5|2
1626927330000|2021-07-22 04:15:30|115047.3|114947.3|115049|114949|115050|114950|115046|114946|7
1626927340000|2021-07-22 04:15:40|115052.8|114952.8|115053|114953|115054.1|114954.1|115052.8|114952.8|3
1626927360000|2021-07-22 04:16:00|115054.5|114954.5|115058|114958|115058|114958|115053|114953|4
1626927370000|2021-07-22 04:16:10|115061.6|114961.6|115065|114965|115065|114965|115061.6|114961.6|6
1626927380000|2021-07-22 04:16:20|115062.6|114962.6|115062.5|114962.5|115062.6|114962.6|115062.5|114962.5|2
1626927390000|2021-07-22 04:16:30|115062.6|114962.6|115062.6|114962.6|115062.6|114962.6|115062.6|114962.6|1
1626927400000|2021-07-22 04:16:40|115067.5|114967.5|115065.5|114965.5|115070|114970|115065.5|114965.5|5
1626927410000|2021-07-22 04:16:50|115068|114968|115072.6|114972.6|115073.5|114973.5|115065.5|114965.5|6
1626927420000|2021-07-22 04:17:00|115074|114974|115075.1|114975.1|115075.1|114975.1|115072.6|114972.6|4
1626927430000|2021-07-22 04:17:10|115075|114975|115065.5|114965.5|115075|114975|115065.5|114965.5|6
1626927440000|2021-07-22 04:17:20|115066.5|114966.5|115065|114965|115066.5|114966.5|115065|114965|2
1626927450000|2021-07-22 04:17:30|115066.1|114966.1|115066.1|114966.1|115066.1|114966.1|115066.1|114966.1|1
1626927460000|2021-07-22 04:17:40|115065|114965|115064.5|114964.5|115065|114965|115057.6|114957.6|11
1626927480000|2021-07-22 04:18:00|115066.5|114966.5|115065|114965|115066.5|114966.5|115065|114965|2
1626927490000|2021-07-22 04:18:10|115063|114963|115058|114958|115063|114963|115058|114958|2
1626927520000|2021-07-22 04:18:40|115059.5|114959.5|115059.5|114959.5|115059.5|114959.5|115057.6|114957.6|6
1626927530000|2021-07-22 04:18:50|115061|114961|115067.5|114967.5|115067.5|114967.5|115061|114961|3
1626927540000|2021-07-22 04:19:00|115065.5|114965.5|115063.5|114963.5|115065.5|114965.5|115063.5|114963.5|3
1626927550000|2021-07-22 04:19:10|115065|114965|115065.5|114965.5|115069.7|114969.7|115065|114965|6
1626927560000|2021-07-22 04:19:20|115070|114970|115088.2|114988.2|115088.2|114988.2|115067.7|114967.7|16
1626927570000|2021-07-22 04:19:30|115089|114989|115084.5|114984.5|115089|114989|115082.5|114982.5|11
1626927580000|2021-07-22 04:19:40|115084|114984|115093|114993|115093|114993|115084|114984|9
1626927590000|2021-07-22 04:19:50|115089.5|114989.5|115092|114992|115092|114992|115087.5|114987.5|7
1626927600000|2021-07-22 04:20:00|115093|114993|115085|114985|115098|114998|115085|114985|10
1626927610000|2021-07-22 04:20:10|115087.5|114987.5|115087.5|114987.5|115087.5|114987.5|115087.5|114987.5|1
1626927620000|2021-07-22 04:20:20|115085.5|114985.5|115087.5|114987.5|115088.6|114988.6|115085.5|114985.5|3
1626927630000|2021-07-22 04:20:30|115088.7|114988.7|115087.6|114987.6|115088.7|114988.7|115087.6|114987.6|2
1626927640000|2021-07-22 04:20:40|115085|114985|115087.5|114987.5|115087.5|114987.5|115085|114985|2
1626927670000|2021-07-22 04:21:10|115087.6|114987.6|115087.6|114987.6|115087.6|114987.6|115087.6|114987.6|1
1626927680000|2021-07-22 04:21:20|115087.8|114987.8|115087.5|114987.5|115087.8|114987.8|115087.5|114987.5|3
1626927690000|2021-07-22 04:21:30|115089.2|114989.2|115105|115005|115105|115005|115089.2|114989.2|8
1626927700000|2021-07-22 04:21:40|115103.5|115003.5|115101|115001|115103.5|115003.5|115098|114998|12
1626927710000|2021-07-22 04:21:50|115098.5|114998.5|115095|114995|115101|115001|115095|114995|7
1626927720000|2021-07-22 04:22:00|115096.5|114996.5|115100.5|115000.5|115100.5|115000.5|115095|114995|8
1626927730000|2021-07-22 04:22:10|115098|114998|115095|114995|115098|114998|115095|114995|3
1626927750000|2021-07-22 04:22:30|115105|115005|115105|115005|115105|115005|115105|115005|1
1626927760000|2021-07-22 04:22:40|115107.5|115007.5|115102.5|115002.5|115114|115014|115096|114996|13
1626927790000|2021-07-22 04:23:10|115097|114997|115101|115001|115101|115001|115097|114997|2
1626927800000|2021-07-22 04:23:20|115098.5|114998.5|115102.5|115002.5|115102.5|115002.5|115098.5|114998.5|3
1626927820000|2021-07-22 04:23:40|115095|114995|115092.5|114992.5|115095|114995|115092.5|114992.5|2
1626927830000|2021-07-22 04:23:50|115095|114995|115083|114983|115095|114995|115083|114983|6
1626927840000|2021-07-22 04:24:00|115085|114985|115082.5|114982.5|115086|114986|115082.5|114982.5|4
1626927850000|2021-07-22 04:24:10|115081|114981|115082|114982|115082.5|114982.5|115078.5|114978.5|4
1626927860000|2021-07-22 04:24:20|115081|114981|115081.5|114981.5|115081.5|114981.5|115081|114981|2
1626927900000|2021-07-22 04:25:00|115084|114984|115082.5|114982.5|115084|114984|115082.5|114982.5|2
1626927950000|2021-07-22 04:25:50|115081|114981|115075.5|114975.5|115081|114981|115075.5|114975.5|4
1626927960000|2021-07-22 04:26:00|115076.5|114976.5|115074|114974|115082.5|114982.5|115063|114963|16
1626927970000|2021-07-22 04:26:10|115075|114975|115072|114972|115075|114975|115062.5|114962.5|5
1626927980000|2021-07-22 04:26:20|115065|114965|115062.5|114962.5|115065|114965|115062.5|114962.5|2
1626927990000|2021-07-22 04:26:30|115067.5|114967.5|115067.5|114967.5|115067.5|114967.5|115062.5|114962.5|6
1626928000000|2021-07-22 04:26:40|115072|114972|115062|114962|115081.5|114981.5|115062|114962|7
1626928010000|2021-07-22 04:26:50|115072.5|114972.5|115057|114957|115074.5|114974.5|115056|114956|6
1626928020000|2021-07-22 04:27:00|115053|114953|115056|114956|115056|114956|115053|114953|2
1626928030000|2021-07-22 04:27:10|115062.5|114962.5|115056|114956|115065|114965|115055|114955|5
1626928040000|2021-07-22 04:27:20|115055|114955|115062.5|114962.5|115062.5|114962.5|115055|114955|6
1626928080000|2021-07-22 04:28:00|115064|114964|115062.5|114962.5|115064|114964|115062.5|114962.5|2
1626928110000|2021-07-22 04:28:30|115058|114958|115057.5|114957.5|115058|114958|115055|114955|4
1626928180000|2021-07-22 04:29:40|115059.2|114959.2|115062|114962|115062|114962|115059.2|114959.2|2
1626928190000|2021-07-22 04:29:50|115059.6|114959.6|115061.5|114961.5|115061.5|114961.5|115059.6|114959.6|2
1626928200000|2021-07-22 04:30:00|115062|114962|115062|114962|115062|114962|115062|114962|1
1626928240000|2021-07-22 04:30:40|115058|114958|115058|114958|115058|114958|115058|114958|1
1626928250000|2021-07-22 04:30:50|115057.7|114957.7|115058|114958|115058|114958|115057.7|114957.7|2
1626928260000|2021-07-22 04:31:00|115053.6|114953.6|115042|114942|115053.6|114953.6|115042|114942|5
1626928270000|2021-07-22 04:31:10|115039|114939|115041.5|114941.5|115041.5|114941.5|115039|114939|2
1626928280000|2021-07-22 04:31:20|115043.5|114943.5|115042|114942|115043.5|114943.5|115042|114942|3
1626928290000|2021-07-22 04:31:30|115038.3|114938.3|115042|114942|115042|114942|115037.5|114937.5|4
1626928300000|2021-07-22 04:31:40|115042.3|114942.3|115038.5|114938.5|115042.3|114942.3|115038.5|114938.5|5
1626928310000|2021-07-22 04:31:50|115039.7|114939.7|115041.5|114941.5|115041.5|114941.5|115038.5|114938.5|4
1626928320000|2021-07-22 04:32:00|115043|114943|115040.5|114940.5|115043|114943|115038.5|114938.5|7
1626928330000|2021-07-22 04:32:10|115038.5|114938.5|115034.9|114934.9|115040.5|114940.5|115034.1|114934.1|6
1626928340000|2021-07-22 04:32:20|115035.5|114935.5|115034.5|114934.5|115035.5|114935.5|115034.5|114934.5|2
1626928360000|2021-07-22 04:32:40|115040.8|114940.8|115037.3|114937.3|115040.8|114940.8|115037|114937|3
1626928370000|2021-07-22 04:32:50|115041|114941|115041.7|114941.7|115042|114942|115037|114937|10
1626928390000|2021-07-22 04:33:10|115041.5|114941.5|115037.7|114937.7|115041.7|114941.7|115037.7|114937.7|5
1626928400000|2021-07-22 04:33:20|115037.5|114937.5|115034.5|114934.5|115037.5|114937.5|115034.5|114934.5|2
1626928410000|2021-07-22 04:33:30|115035.5|114935.5|115033.5|114933.5|115035.5|114935.5|115032|114932|5
1626928430000|2021-07-22 04:33:50|115027.5|114927.5|115026.1|114926.1|115028.5|114928.5|115025.1|114925.1|5
1626928440000|2021-07-22 04:34:00|115025.1|114925.1|115031|114931|115031|114931|115025.1|114925.1|4
1626928450000|2021-07-22 04:34:10|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|1
1626928460000|2021-07-22 04:34:20|115028|114928|115022.6|114922.6|115028|114928|115022.6|114922.6|3
1626928470000|2021-07-22 04:34:30|115022.5|114922.5|115017|114917|115022.5|114922.5|115017|114917|3
1626928480000|2021-07-22 04:34:40|115017.5|114917.5|115017.5|114917.5|115017.5|114917.5|115017.5|114917.5|1
1626928490000|2021-07-22 04:34:50|115019.5|114919.5|115032|114932|115032|114932|115019.5|114919.5|6
1626928500000|2021-07-22 04:35:00|115033.5|114933.5|115034|114934|115035.5|114935.5|115027.3|114927.3|11
1626928510000|2021-07-22 04:35:10|115031.5|114931.5|115034|114934|115034|114934|115031.5|114931.5|2
1626928540000|2021-07-22 04:35:40|115031.5|114931.5|115030.1|114930.1|115031.5|114931.5|115028.3|114928.3|7
1626928560000|2021-07-22 04:36:00|115032|114932|115030.1|114930.1|115032|114932|115030.1|114930.1|2
1626928580000|2021-07-22 04:36:20|115031.1|114931.1|115030.1|114930.1|115031.1|114931.1|115030.1|114930.1|2
1626928590000|2021-07-22 04:36:30|115031.6|114931.6|115039|114939|115043.5|114943.5|115031.6|114931.6|10
1626928620000|2021-07-22 04:37:00|115040|114940|115039|114939|115041|114941|115039|114939|5
1626928640000|2021-07-22 04:37:20|115040|114940|115039|114939|115040.5|114940.5|115039|114939|5
1626928650000|2021-07-22 04:37:30|115040|114940|115039|114939|115041|114941|115039|114939|4
1626928660000|2021-07-22 04:37:40|115048.5|114948.5|115053.2|114953.2|115053.2|114953.2|115048.5|114948.5|4
1626928670000|2021-07-22 04:37:50|115050.6|114950.6|115050.6|114950.6|115050.6|114950.6|115050.6|114950.6|1
1626928680000|2021-07-22 04:38:00|115053.2|114953.2|115039.3|114939.3|115054.1|114954.1|115039.3|114939.3|16
1626928690000|2021-07-22 04:38:10|115040.8|114940.8|115043.4|114943.4|115046.1|114946.1|115040.8|114940.8|3
1626928700000|2021-07-22 04:38:20|115042.4|114942.4|115040.6|114940.6|115042.4|114942.4|115040.6|114940.6|4
1626928710000|2021-07-22 04:38:30|115043.6|114943.6|115049.3|114949.3|115049.3|114949.3|115043.6|114943.6|4
1626928720000|2021-07-22 04:38:40|115048.4|114948.4|115048.1|114948.1|115048.4|114948.4|115048.1|114948.1|2
1626928730000|2021-07-22 04:38:50|115047.1|114947.1|115049.3|114949.3|115050.1|114950.1|115047.1|114947.1|5
1626928740000|2021-07-22 04:39:00|115049.8|114949.8|115049.3|114949.3|115050.6|114950.6|115049.3|114949.3|4
1626928750000|2021-07-22 04:39:10|115051.7|114951.7|115051.7|114951.7|115051.7|114951.7|115051.7|114951.7|1
1626928770000|2021-07-22 04:39:30|115057.4|114957.4|115060|114960|115060.6|114960.6|115057.4|114957.4|8
1626928780000|2021-07-22 04:39:40|115060.5|114960.5|115060.7|114960.7|115060.7|114960.7|115060.1|114960.1|6
1626928790000|2021-07-22 04:39:50|115060.1|114960.1|115060.1|114960.1|115060.1|114960.1|115060.1|114960.1|1
1626928800000|2021-07-22 04:40:00|115061.5|114961.5|115060.6|114960.6|115061.5|114961.5|115060.6|114960.6|2
1626928840000|2021-07-22 04:40:40|115059.5|114959.5|115054.5|114954.5|115059.5|114959.5|115054.5|114954.5|2
1626928860000|2021-07-22 04:41:00|115055.3|114955.3|115054|114954|115055.5|114955.5|115054|114954|5
1626928880000|2021-07-22 04:41:20|115052|114952|115054|114954|115055.5|114955.5|115052|114952|4
1626928890000|2021-07-22 04:41:30|115052|114952|115052|114952|115052|114952|115052|114952|1
1626928900000|2021-07-22 04:41:40|115054|114954|115054|114954|115054|114954|115054|114954|1
1626928920000|2021-07-22 04:42:00|115056|114956|115054|114954|115056|114956|115052|114952|4
1626928930000|2021-07-22 04:42:10|115052|114952|115054.5|114954.5|115054.5|114954.5|115052|114952|3
1626928950000|2021-07-22 04:42:30|115058.1|114958.1|115060.2|114960.2|115061|114961|115058.1|114958.1|10
1626928960000|2021-07-22 04:42:40|115061.7|114961.7|115061.7|114961.7|115061.7|114961.7|115061.7|114961.7|1
1626928980000|2021-07-22 04:43:00|115062.7|114962.7|115066.7|114966.7|115066.7|114966.7|115061.7|114961.7|4
1626928990000|2021-07-22 04:43:10|115069.2|114969.2|115066.7|114966.7|115074|114974|115066.7|114966.7|5
1626929010000|2021-07-22 04:43:30|115067|114967|115067|114967|115067|114967|115067|114967|1
1626929020000|2021-07-22 04:43:40|115069.7|114969.7|115070.5|114970.5|115073.5|114973.5|115069.5|114969.5|4
1626929030000|2021-07-22 04:43:50|115071.5|114971.5|115071.5|114971.5|115074|114974|115068.5|114968.5|9
1626929040000|2021-07-22 04:44:00|115071.6|114971.6|115066.7|114966.7|115074|114974|115066.7|114966.7|7
1626929050000|2021-07-22 04:44:10|115067|114967|115067|114967|115067|114967|115067|114967|1
1626929080000|2021-07-22 04:44:40|115069.5|114969.5|115074|114974|115074|114974|115068.5|114968.5|5
1626929090000|2021-07-22 04:44:50|115075|114975|115075|114975|115075|114975|115075|114975|1
1626929100000|2021-07-22 04:45:00|115077|114977|115080.1|114980.1|115080.1|114980.1|115075|114975|7
1626929110000|2021-07-22 04:45:10|115079.3|114979.3|115067.6|114967.6|115079.3|114979.3|115067.5|114967.5|7
1626929120000|2021-07-22 04:45:20|115068|114968|115068.3|114968.3|115073.5|114973.5|115067.6|114967.6|6
1626929130000|2021-07-22 04:45:30|115068|114968|115068|114968|115068|114968|115068|114968|1
1626929140000|2021-07-22 04:45:40|115071.2|114971.2|115074.5|114974.5|115074.5|114974.5|115071.2|114971.2|3
1626929150000|2021-07-22 04:45:50|115071.5|114971.5|115068|114968|115071.5|114971.5|115068|114968|3
1626929160000|2021-07-22 04:46:00|115065.5|114965.5|115060|114960|115065.5|114965.5|115059.5|114959.5|5
1626929170000|2021-07-22 04:46:10|115060.1|114960.1|115068.5|114968.5|115068.5|114968.5|115060|114960|6
1626929190000|2021-07-22 04:46:30|115070.2|114970.2|115068.5|114968.5|115074.5|114974.5|115068.5|114968.5|4
1626929220000|2021-07-22 04:47:00|115063.5|114963.5|115061|114961|115063.5|114963.5|115059|114959|3
1626929230000|2021-07-22 04:47:10|115059.2|114959.2|115052.1|114952.1|115059.2|114959.2|115052.1|114952.1|8
1626929240000|2021-07-22 04:47:20|115052.5|114952.5|115055|114955|115055|114955|115052.5|114952.5|3
1626929250000|2021-07-22 04:47:30|115054|114954|115055|114955|115055|114955|115053.1|114953.1|6
1626929260000|2021-07-22 04:47:40|115056|114956|115057|114957|115057|114957|115056|114956|2
1626929270000|2021-07-22 04:47:50|115055|114955|115042.5|114942.5|115055|114955|115042.5|114942.5|8
1626929280000|2021-07-22 04:48:00|115044.5|114944.5|115042.5|114942.5|115044.5|114944.5|115042.5|114942.5|2
1626929290000|2021-07-22 04:48:10|115040.6|114940.6|115037.5|114937.5|115040.6|114940.6|115037.5|114937.5|3
1626929310000|2021-07-22 04:48:30|115040.7|114940.7|115042.5|114942.5|115043.7|114943.7|115037.5|114937.5|6
1626929340000|2021-07-22 04:49:00|115044|114944|115051.5|114951.5|115051.5|114951.5|115042.5|114942.5|7
1626929350000|2021-07-22 04:49:10|115052.5|114952.5|115052.5|114952.5|115052.8|114952.8|115052.5|114952.5|3
1626929370000|2021-07-22 04:49:30|115054|114954|115055|114955|115061|114961|115054|114954|9
1626929380000|2021-07-22 04:49:40|115055.1|114955.1|115053.1|114953.1|115055.1|114955.1|115053.1|114953.1|2
1626929390000|2021-07-22 04:49:50|115053|114953|115052.6|114952.6|115055.1|114955.1|115052.6|114952.6|5
1626929400000|2021-07-22 04:50:00|115054|114954|115053|114953|115055.1|114955.1|115053|114953|7
1626929410000|2021-07-22 04:50:10|115054.2|114954.2|115059.8|114959.8|115061.8|114961.8|115054.2|114954.2|12
1626929420000|2021-07-22 04:50:20|115061.8|114961.8|115059.8|114959.8|115062.3|114962.3|115059.8|114959.8|6
1626929460000|2021-07-22 04:51:00|115060.8|114960.8|115056.6|114956.6|115061.8|114961.8|115055.7|114955.7|10
1626929470000|2021-07-22 04:51:10|115054.7|114954.7|115059.8|114959.8|115060.8|114960.8|115054.5|114954.5|14
1626929480000|2021-07-22 04:51:20|115059.5|114959.5|115054.2|114954.2|115060.8|114960.8|115054.2|114954.2|6
1626929510000|2021-07-22 04:51:50|115053.7|114953.7|115053.7|114953.7|115053.7|114953.7|115053.7|114953.7|1
1626929520000|2021-07-22 04:52:00|115054.7|114954.7|115052.1|114952.1|115054.7|114954.7|115050.5|114950.5|11
1626929530000|2021-07-22 04:52:10|115053.5|114953.5|115053.5|114953.5|115053.5|114953.5|115053.5|114953.5|1
1626929540000|2021-07-22 04:52:20|115055.1|114955.1|115054|114954|115055.1|114955.1|115054|114954|2
1626929560000|2021-07-22 04:52:40|115056.1|114956.1|115058.5|114958.5|115058.5|114958.5|115056.1|114956.1|5
1626929580000|2021-07-22 04:53:00|115056.7|114956.7|115053.7|114953.7|115056.7|114956.7|115053.7|114953.7|2
1626929600000|2021-07-22 04:53:20|115054.7|114954.7|115053.7|114953.7|115054.7|114954.7|115053.7|114953.7|2
1626929640000|2021-07-22 04:54:00|115054|114954|115053.2|114953.2|115054|114954|115053.2|114953.2|2
1626929700000|2021-07-22 04:55:00|115054|114954|115053.2|114953.2|115054|114954|115053.2|114953.2|2
1626929730000|2021-07-22 04:55:30|115054.2|114954.2|115053.2|114953.2|115054.2|114954.2|115053.2|114953.2|3
1626929750000|2021-07-22 04:55:50|115055.2|114955.2|115058.5|114958.5|115059.1|114959.1|115055.2|114955.2|3
1626929760000|2021-07-22 04:56:00|115059|114959|115058.5|114958.5|115059|114959|115058.5|114958.5|2
1626929780000|2021-07-22 04:56:20|115059|114959|115059|114959|115059|114959|115059|114959|1
1626929810000|2021-07-22 04:56:50|115059.3|114959.3|115059.3|114959.3|115059.3|114959.3|115059.3|114959.3|1
1626929820000|2021-07-22 04:57:00|115060.3|114960.3|115072.1|114972.1|115072.1|114972.1|115059.3|114959.3|12
1626929830000|2021-07-22 04:57:10|115074|114974|115074|114974|115075|114975|115070.6|114970.6|6
1626929840000|2021-07-22 04:57:20|115075|114975|115060.6|114960.6|115075.2|114975.2|115060.6|114960.6|14
1626929850000|2021-07-22 04:57:30|115063.6|114963.6|115060.6|114960.6|115063.6|114963.6|115060.6|114960.6|5
1626929860000|2021-07-22 04:57:40|115062.1|114962.1|115061.1|114961.1|115062.5|114962.5|115061.1|114961.1|3
1626929870000|2021-07-22 04:57:50|115062.5|114962.5|115063.5|114963.5|115063.5|114963.5|115061.1|114961.1|4
1626929880000|2021-07-22 04:58:00|115064.5|114964.5|115068|114968|115068|114968|115064.5|114964.5|4
1626929890000|2021-07-22 04:58:10|115065.1|114965.1|115064.6|114964.6|115065.1|114965.1|115064.6|114964.6|2
1626929900000|2021-07-22 04:58:20|115063.5|114963.5|115051.6|114951.6|115063.5|114963.5|115051.6|114951.6|9
1626929920000|2021-07-22 04:58:40|115048|114948|115047.4|114947.4|115048|114948|115047.4|114947.4|2
1626929930000|2021-07-22 04:58:50|115038.1|114938.1|115040.6|114940.6|115040.6|114940.6|115036.6|114936.6|6
1626929940000|2021-07-22 04:59:00|115041.6|114941.6|115035.1|114935.1|115041.6|114941.6|115027.4|114927.4|9
1626929950000|2021-07-22 04:59:10|115036|114936|115035|114935|115038|114938|115035|114935|9
1626929960000|2021-07-22 04:59:20|115036.1|114936.1|115028.6|114928.6|115037.4|114937.4|115028.6|114928.6|6
1626929970000|2021-07-22 04:59:30|115030.8|114930.8|115032|114932|115032|114932|115030.8|114930.8|2
1626929980000|2021-07-22 04:59:40|115039.8|114939.8|115036.9|114936.9|115043|114943|115035|114935|8
1626929990000|2021-07-22 04:59:50|115030.6|114930.6|115035|114935|115035|114935|115030.6|114930.6|6
1626930000000|2021-07-22 05:00:00|115027.4|114927.4|115041.5|114941.5|115043.5|114943.5|115027|114927|15
1626930010000|2021-07-22 05:00:10|115044.5|114944.5|115032.5|114932.5|115046.2|114946.2|115032.5|114932.5|8
1626930020000|2021-07-22 05:00:20|115031.5|114931.5|115035|114935|115036.6|114936.6|115031.5|114931.5|9
1626930030000|2021-07-22 05:00:30|115035.5|114935.5|115035|114935|115035.5|114935.5|115035|114935|2
1626930040000|2021-07-22 05:00:40|115036|114936|115041.5|114941.5|115041.5|114941.5|115036|114936|5
1626930050000|2021-07-22 05:00:50|115037.5|114937.5|115037.1|114937.1|115037.5|114937.5|115036.5|114936.5|3
1626930060000|2021-07-22 05:01:00|115036.3|114936.3|115031.5|114931.5|115036.3|114936.3|115031.5|114931.5|8
1626930070000|2021-07-22 05:01:10|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|1
1626930080000|2021-07-22 05:01:20|115031.6|114931.6|115031.5|114931.5|115031.6|114931.6|115031.5|114931.5|2
1626930090000|2021-07-22 05:01:30|115035.3|114935.3|115041.5|114941.5|115041.5|114941.5|115035.3|114935.3|5
1626930100000|2021-07-22 05:01:40|115042.5|114942.5|115041.5|114941.5|115042.5|114942.5|115041.5|114941.5|5
1626930120000|2021-07-22 05:02:00|115043.5|114943.5|115041.5|114941.5|115043.5|114943.5|115041.5|114941.5|2
1626930130000|2021-07-22 05:02:10|115042.1|114942.1|115041.5|114941.5|115043.6|114943.6|115041.5|114941.5|5
1626930140000|2021-07-22 05:02:20|115043|114943|115041.5|114941.5|115043|114943|115041.5|114941.5|2
1626930150000|2021-07-22 05:02:30|115043.5|114943.5|115041.5|114941.5|115043.5|114943.5|115041.5|114941.5|3
1626930170000|2021-07-22 05:02:50|115037.1|114937.1|115035.1|114935.1|115037.1|114937.1|115032|114932|9
1626930180000|2021-07-22 05:03:00|115031.5|114931.5|115041.5|114941.5|115043|114943|115031.5|114931.5|5
1626930210000|2021-07-22 05:03:30|115040.5|114940.5|115040.5|114940.5|115040.5|114940.5|115040.5|114940.5|1
1626930220000|2021-07-22 05:03:40|115043.5|114943.5|115031.5|114931.5|115043.5|114943.5|115031.5|114931.5|7
1626930230000|2021-07-22 05:03:50|115036.1|114936.1|115042|114942|115042|114942|115036.1|114936.1|4
1626930240000|2021-07-22 05:04:00|115043.5|114943.5|115041.5|114941.5|115043.5|114943.5|115041.5|114941.5|2
1626930260000|2021-07-22 05:04:20|115043.5|114943.5|115041.5|114941.5|115043.6|114943.6|115041.5|114941.5|4
1626930280000|2021-07-22 05:04:40|115043.6|114943.6|115043.6|114943.6|115043.6|114943.6|115043.6|114943.6|1
1626930290000|2021-07-22 05:04:50|115042.6|114942.6|115041.5|114941.5|115042.6|114942.6|115041.5|114941.5|2
1626930300000|2021-07-22 05:05:00|115043.5|114943.5|115041.5|114941.5|115043.6|114943.6|115041.5|114941.5|5
1626930320000|2021-07-22 05:05:20|115043.5|114943.5|115047.5|114947.5|115047.5|114947.5|115041.5|114941.5|7
1626930330000|2021-07-22 05:05:30|115047.1|114947.1|115045.5|114945.5|115048.5|114948.5|115045.1|114945.1|5
1626930340000|2021-07-22 05:05:40|115045.1|114945.1|115042|114942|115045.1|114945.1|115042|114942|3
1626930350000|2021-07-22 05:05:50|115043.5|114943.5|115041.6|114941.6|115043.5|114943.5|115041.6|114941.6|9
1626930360000|2021-07-22 05:06:00|115043.5|114943.5|115041.6|114941.6|115043.5|114943.5|115041.1|114941.1|11
1626930370000|2021-07-22 05:06:10|115043|114943|115040.8|114940.8|115043|114943|115040.8|114940.8|5
1626930380000|2021-07-22 05:06:20|115041.1|114941.1|115041.1|114941.1|115041.1|114941.1|115041.1|114941.1|1
1626930390000|2021-07-22 05:06:30|115041.6|114941.6|115049.3|114949.3|115049.6|114949.6|115041.6|114941.6|7
1626930400000|2021-07-22 05:06:40|115048.9|114948.9|115047.1|114947.1|115048.9|114948.9|115047.1|114947.1|2
1626930410000|2021-07-22 05:06:50|115047.3|114947.3|115048.4|114948.4|115048.9|114948.9|115047.3|114947.3|3
1626930420000|2021-07-22 05:07:00|115049.3|114949.3|115061|114961|115061|114961|115048.4|114948.4|8
1626930430000|2021-07-22 05:07:10|115066.1|114966.1|115062|114962|115066.1|114966.1|115062|114962|5
1626930480000|2021-07-22 05:08:00|115063|114963|115061.5|114961.5|115063|114963|115061.5|114961.5|2
1626930490000|2021-07-22 05:08:10|115065.6|114965.6|115062|114962|115065.6|114965.6|115062|114962|4
1626930500000|2021-07-22 05:08:20|115065.6|114965.6|115065.1|114965.1|115065.6|114965.6|115065.1|114965.1|4
1626930510000|2021-07-22 05:08:30|115070|114970|115070.5|114970.5|115073.1|114973.1|115070|114970|5
1626930520000|2021-07-22 05:08:40|115071|114971|115068.6|114968.6|115077|114977|115067.8|114967.8|12
1626930530000|2021-07-22 05:08:50|115070.3|114970.3|115061.5|114961.5|115070.3|114970.3|115061.5|114961.5|7
1626930540000|2021-07-22 05:09:00|115061.8|114961.8|115061|114961|115061.8|114961.8|115058.1|114958.1|9
1626930550000|2021-07-22 05:09:10|115062.5|114962.5|115061|114961|115063|114963|115061|114961|6
1626930560000|2021-07-22 05:09:20|115058|114958|115057.5|114957.5|115058|114958|115057|114957|4
1626930570000|2021-07-22 05:09:30|115058|114958|115057.5|114957.5|115058|114958|115057.5|114957.5|2
1626930610000|2021-07-22 05:10:10|115058.6|114958.6|115062.8|114962.8|115066.2|114966.2|115058|114958|8
1626930620000|2021-07-22 05:10:20|115062.5|114962.5|115061.5|114961.5|115065.5|114965.5|115061.5|114961.5|11
1626930630000|2021-07-22 05:10:30|115062.5|114962.5|115060|114960|115062.5|114962.5|115060|114960|3
1626930640000|2021-07-22 05:10:40|115062|114962|115063.5|114963.5|115063.5|114963.5|115062|114962|3
1626930650000|2021-07-22 05:10:50|115062.1|114962.1|115065.5|114965.5|115066.1|114966.1|115061.5|114961.5|8
1626930660000|2021-07-22 05:11:00|115065.1|114965.1|115071.5|114971.5|115071.5|114971.5|115065.1|114965.1|7
1626930690000|2021-07-22 05:11:30|115068.2|114968.2|115062|114962|115068.2|114968.2|115062|114962|3
1626930700000|2021-07-22 05:11:40|115062.6|114962.6|115062|114962|115062.6|114962.6|115062|114962|2
1626930720000|2021-07-22 05:12:00|115063|114963|115061.5|114961.5|115063|114963|115061.5|114961.5|2
1626930740000|2021-07-22 05:12:20|115058.5|114958.5|115058|114958|115058.5|114958.5|115058|114958|2
1626930750000|2021-07-22 05:12:30|115058.1|114958.1|115058.5|114958.5|115061|114961|115058.1|114958.1|5
1626930760000|2021-07-22 05:12:40|115059|114959|115051.5|114951.5|115059|114959|115051.5|114951.5|4
1626930770000|2021-07-22 05:12:50|115053|114953|115053|114953|115053|114953|115053|114953|1
1626930780000|2021-07-22 05:13:00|115052.3|114952.3|115051.5|114951.5|115053|114953|115051.5|114951.5|5
1626930790000|2021-07-22 05:13:10|115053|114953|115051.5|114951.5|115053|114953|115051.5|114951.5|2
1626930810000|2021-07-22 05:13:30|115053|114953|115053|114953|115053|114953|115053|114953|1
1626930820000|2021-07-22 05:13:40|115052|114952|115045.1|114945.1|115052|114952|115045.1|114945.1|4
1626930830000|2021-07-22 05:13:50|115045.6|114945.6|115051|114951|115051|114951|115045.6|114945.6|4
1626930840000|2021-07-22 05:14:00|115053|114953|115051.5|114951.5|115053|114953|115051.5|114951.5|3
1626930850000|2021-07-22 05:14:10|115054.5|114954.5|115054.6|114954.6|115054.6|114954.6|115054.5|114954.5|2
1626930860000|2021-07-22 05:14:20|115054.1|114954.1|115054.1|114954.1|115054.1|114954.1|115054.1|114954.1|1
1626930870000|2021-07-22 05:14:30|115054.6|114954.6|115061.5|114961.5|115061.5|114961.5|115054.6|114954.6|2
1626930880000|2021-07-22 05:14:40|115058.5|114958.5|115060.5|114960.5|115060.5|114960.5|115058.5|114958.5|3
1626930890000|2021-07-22 05:14:50|115061.5|114961.5|115061.5|114961.5|115061.5|114961.5|115061.5|114961.5|1
1626930910000|2021-07-22 05:15:10|115058|114958|115054.8|114954.8|115058|114958|115054.8|114954.8|2
1626930920000|2021-07-22 05:15:20|115054.3|114954.3|115047.1|114947.1|115054.3|114954.3|115045.5|114945.5|6
1626930960000|2021-07-22 05:16:00|115049.1|114949.1|115055|114955|115055|114955|115045|114945|8
1626930990000|2021-07-22 05:16:30|115060.5|114960.5|115060|114960|115061.5|114961.5|115057.1|114957.1|9
1626931000000|2021-07-22 05:16:40|115060.5|114960.5|115058|114958|115061.5|114961.5|115057.8|114957.8|8
1626931010000|2021-07-22 05:16:50|115059.6|114959.6|115060|114960|115061|114961|115057.5|114957.5|5
1626931020000|2021-07-22 05:17:00|115058.1|114958.1|115061|114961|115061|114961|115058|114958|7
1626931040000|2021-07-22 05:17:20|115058|114958|115058.1|114958.1|115058.5|114958.5|115058|114958|4
1626931050000|2021-07-22 05:17:30|115058.5|114958.5|115058.1|114958.1|115062|114962|115058.1|114958.1|6
1626931060000|2021-07-22 05:17:40|115058.5|114958.5|115061.5|114961.5|115061.5|114961.5|115058.5|114958.5|4
1626931080000|2021-07-22 05:18:00|115062.5|114962.5|115061.5|114961.5|115062.5|114962.5|115061.5|114961.5|3
1626931100000|2021-07-22 05:18:20|115060.1|114960.1|115060.5|114960.5|115060.6|114960.6|115060.1|114960.1|3
1626931140000|2021-07-22 05:19:00|115063.3|114963.3|115061.5|114961.5|115064|114964|115061.5|114961.5|4
1626931150000|2021-07-22 05:19:10|115063.1|114963.1|115061.5|114961.5|115063.1|114963.1|115061.5|114961.5|2
1626931170000|2021-07-22 05:19:30|115058|114958|115061.5|114961.5|115061.5|114961.5|115058|114958|2
1626931200000|2021-07-22 05:20:00|115060.2|114960.2|115060.2|114960.2|115060.2|114960.2|115060.2|114960.2|1
1626931260000|2021-07-22 05:21:00|115062.8|114962.8|115065.2|114965.2|115066.3|114966.3|115061.5|114961.5|8
1626931270000|2021-07-22 05:21:10|115062.6|114962.6|115058.5|114958.5|115062.6|114962.6|115058.5|114958.5|3
1626931280000|2021-07-22 05:21:20|115061.1|114961.1|115061.1|114961.1|115061.1|114961.1|115059|114959|4
1626931290000|2021-07-22 05:21:30|115060.5|114960.5|115061|114961|115061|114961|115060.5|114960.5|2
1626931300000|2021-07-22 05:21:40|115061.6|114961.6|115066.1|114966.1|115066.1|114966.1|115058.5|114958.5|11
1626931310000|2021-07-22 05:21:50|115065.6|114965.6|115065.6|114965.6|115065.6|114965.6|115064|114964|3
1626931320000|2021-07-22 05:22:00|115065.1|114965.1|115055.1|114955.1|115065.1|114965.1|115055.1|114955.1|5
1626931330000|2021-07-22 05:22:10|115055|114955|115056|114956|115056|114956|115055|114955|2
1626931340000|2021-07-22 05:22:20|115055|114955|115055|114955|115055|114955|115055|114955|1
1626931350000|2021-07-22 05:22:30|115056|114956|115056|114956|115056|114956|115056|114956|1
1626931360000|2021-07-22 05:22:40|115057|114957|115061.5|114961.5|115061.5|114961.5|115057|114957|6
1626931370000|2021-07-22 05:22:50|115062|114962|115065.5|114965.5|115065.5|114965.5|115062|114962|2
1626931380000|2021-07-22 05:23:00|115065|114965|115065.5|114965.5|115065.5|114965.5|115065|114965|2
1626931390000|2021-07-22 05:23:10|115065|114965|115063|114963|115065|114965|115063|114963|3
1626931400000|2021-07-22 05:23:20|115064|114964|115062.5|114962.5|115064|114964|115062.5|114962.5|3
1626931410000|2021-07-22 05:23:30|115066.1|114966.1|115074|114974|115074|114974|115066.1|114966.1|4
1626931420000|2021-07-22 05:23:40|115074.5|114974.5|115077.5|114977.5|115077.5|114977.5|115074.5|114974.5|2
1626931470000|2021-07-22 05:24:30|115077.9|114977.9|115077.9|114977.9|115077.9|114977.9|115077.9|114977.9|1
1626931480000|2021-07-22 05:24:40|115078|114978|115078|114978|115078|114978|115078|114978|1
1626931490000|2021-07-22 05:24:50|115075|114975|115068|114968|115075|114975|115068|114968|6
1626931510000|2021-07-22 05:25:10|115067.5|114967.5|115072|114972|115073.5|114973.5|115067.5|114967.5|8
1626931550000|2021-07-22 05:25:50|115074|114974|115072|114972|115074|114974|115072|114972|2
1626931560000|2021-07-22 05:26:00|115074|114974|115072|114972|115074|114974|115072|114972|2
1626931570000|2021-07-22 05:26:10|115067.5|114967.5|115065.1|114965.1|115067.5|114967.5|115065.1|114965.1|3
1626931590000|2021-07-22 05:26:30|115064.6|114964.6|115064.6|114964.6|115064.6|114964.6|115064.6|114964.6|1
1626931600000|2021-07-22 05:26:40|115063.5|114963.5|115058|114958|115063.5|114963.5|115058|114958|4
1626931650000|2021-07-22 05:27:30|115055.5|114955.5|115055.5|114955.5|115055.5|114955.5|115055.5|114955.5|1
1626931660000|2021-07-22 05:27:40|115055|114955|115055|114955|115055|114955|115055|114955|1
1626931670000|2021-07-22 05:27:50|115058|114958|115062|114962|115067.5|114967.5|115058|114958|7
1626931680000|2021-07-22 05:28:00|115063.5|114963.5|115061.5|114961.5|115068|114968|115061.5|114961.5|6
1626931690000|2021-07-22 05:28:10|115065.6|114965.6|115062|114962|115067.5|114967.5|115062|114962|7
1626931700000|2021-07-22 05:28:20|115063.5|114963.5|115073|114973|115073|114973|115062|114962|7
1626931710000|2021-07-22 05:28:30|115071.3|114971.3|115068|114968|115073|114973|115068|114968|4
1626931720000|2021-07-22 05:28:40|115067.5|114967.5|115062.5|114962.5|115068|114968|115062.5|114962.5|4
1626931730000|2021-07-22 05:28:50|115068|114968|115076.9|114976.9|115076.9|114976.9|115068|114968|7
1626931740000|2021-07-22 05:29:00|115077.1|114977.1|115072|114972|115078.4|114978.4|115072|114972|10
1626931760000|2021-07-22 05:29:20|115074|114974|115082|114982|115082|114982|115074|114974|4
1626931790000|2021-07-22 05:29:50|115078.5|114978.5|115074.6|114974.6|115078.5|114978.5|115074.6|114974.6|4
1626931800000|2021-07-22 05:30:00|115076|114976|115088|114988|115088|114988|115074.6|114974.6|10
1626931810000|2021-07-22 05:30:10|115082.8|114982.8|115082.5|114982.5|115082.8|114982.8|115082.5|114982.5|2
1626931820000|2021-07-22 05:30:20|115080.5|114980.5|115087.5|114987.5|115087.5|114987.5|115080.5|114980.5|4
1626931830000|2021-07-22 05:30:30|115089.1|114989.1|115092.1|114992.1|115092.1|114992.1|115089.1|114989.1|3
1626931840000|2021-07-22 05:30:40|115097.5|114997.5|115097.5|114997.5|115097.5|114997.5|115097.5|114997.5|1
1626931850000|2021-07-22 05:30:50|115099.5|114999.5|115108.6|115008.6|115108.6|115008.6|115097.5|114997.5|11
1626931860000|2021-07-22 05:31:00|115108.1|115008.1|115108.6|115008.6|115108.6|115008.6|115107.6|115007.6|5
1626931870000|2021-07-22 05:31:10|115108.5|115008.5|115100.5|115000.5|115108.6|115008.6|115100.5|115000.5|6
1626931880000|2021-07-22 05:31:20|115099.1|114999.1|115099.3|114999.3|115099.3|114999.3|115099|114999|4
1626931890000|2021-07-22 05:31:30|115099|114999|115099|114999|115099|114999|115099|114999|1
1626931900000|2021-07-22 05:31:40|115100|115000|115099.1|114999.1|115101|115001|115099|114999|5
1626931910000|2021-07-22 05:31:50|115098|114998|115099|114999|115099.5|114999.5|115097.5|114997.5|10
1626931920000|2021-07-22 05:32:00|115100|115000|115099|114999|115100.5|115000.5|115099|114999|3
1626931930000|2021-07-22 05:32:10|115098.5|114998.5|115098.1|114998.1|115098.6|114998.6|115098|114998|6
1626931940000|2021-07-22 05:32:20|115098.5|114998.5|115099|114999|115099|114999|115098.1|114998.1|4
1626931980000|2021-07-22 05:33:00|115100|115000|115098.5|114998.5|115101|115001|115098.5|114998.5|7
1626932000000|2021-07-22 05:33:20|115099|114999|115109|115009|115113.5|115013.5|115098.5|114998.5|13
1626932010000|2021-07-22 05:33:30|115110|115010|115111.1|115011.1|115111.1|115011.1|115110|115010|4
1626932020000|2021-07-22 05:33:40|115110.6|115010.6|115128.3|115028.3|115128.3|115028.3|115110.6|115010.6|10
1626932030000|2021-07-22 05:33:50|115130.2|115030.2|115129.5|115029.5|115133.8|115033.8|115128.9|115028.9|12
1626932040000|2021-07-22 05:34:00|115129.2|115029.2|115128.5|115028.5|115129.2|115029.2|115128.5|115028.5|7
1626932050000|2021-07-22 05:34:10|115127.5|115027.5|115127.9|115027.9|115127.9|115027.9|115127.5|115027.5|2
1626932080000|2021-07-22 05:34:40|115129|115029|115129|115029|115129|115029|115129|115029|1
1626932090000|2021-07-22 05:34:50|115129.5|115029.5|115126.2|115026.2|115129.5|115029.5|115121.8|115021.8|8
1626932100000|2021-07-22 05:35:00|115127.5|115027.5|115128.5|115028.5|115128.5|115028.5|115127.5|115027.5|2
1626932120000|2021-07-22 05:35:20|115129|115029|115129|115029|115129|115029|115129|115029|1
1626932130000|2021-07-22 05:35:30|115128.5|115028.5|115128.5|115028.5|115129.5|115029.5|115128.5|115028.5|3
1626932140000|2021-07-22 05:35:40|115128|115028|115121|115021|115128|115028|115120|115020|6
1626932220000|2021-07-22 05:37:00|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|1
1626932230000|2021-07-22 05:37:10|115121.1|115021.1|115129|115029|115129|115029|115121.1|115021.1|3
1626932240000|2021-07-22 05:37:20|115129.5|115029.5|115129.5|115029.5|115129.5|115029.5|115129.5|115029.5|1
1626932260000|2021-07-22 05:37:40|115130|115030|115140.5|115040.5|115140.5|115040.5|115130|115030|7
1626932270000|2021-07-22 05:37:50|115141.5|115041.5|115149|115049|115150|115050|115141.5|115041.5|7
1626932290000|2021-07-22 05:38:10|115150.7|115050.7|115155.5|115055.5|115155.5|115055.5|115150.7|115050.7|7
1626932300000|2021-07-22 05:38:20|115155|115055|115155|115055|115155|115055|115155|115055|1
1626932320000|2021-07-22 05:38:40|115155.5|115055.5|115156|115056|115156|115056|115155|115055|3
1626932330000|2021-07-22 05:38:50|115155.6|115055.6|115149.5|115049.5|115155.6|115055.6|115149.5|115049.5|4
1626932340000|2021-07-22 05:39:00|115148.5|115048.5|115128|115028|115148.5|115048.5|115128|115028|11
1626932350000|2021-07-22 05:39:10|115127|115027|115135.1|115035.1|115135.1|115035.1|115119.5|115019.5|22
1626932370000|2021-07-22 05:39:30|115134.8|115034.8|115135.1|115035.1|115135.1|115035.1|115134.8|115034.8|2
1626932380000|2021-07-22 05:39:40|115134.6|115034.6|115134.6|115034.6|115134.6|115034.6|115134.6|115034.6|1
1626932390000|2021-07-22 05:39:50|115135.1|115035.1|115132|115032|115135.1|115035.1|115131|115031|6
1626932400000|2021-07-22 05:40:00|115133.5|115033.5|115132.1|115032.1|115134.1|115034.1|115129|115029|11
1626932410000|2021-07-22 05:40:10|115128.5|115028.5|115125.1|115025.1|115131.5|115031.5|115125|115025|7
1626932420000|2021-07-22 05:40:20|115127.1|115027.1|115127|115027|115128|115028|115127|115027|4
1626932430000|2021-07-22 05:40:30|115127.1|115027.1|115123.7|115023.7|115127.3|115027.3|115123.1|115023.1|7
1626932440000|2021-07-22 05:40:40|115123.1|115023.1|115123.1|115023.1|115123.1|115023.1|115123.1|115023.1|1
1626932450000|2021-07-22 05:40:50|115122.5|115022.5|115121.6|115021.6|115122.5|115022.5|115121.6|115021.6|2
1626932470000|2021-07-22 05:41:10|115122.1|115022.1|115122.1|115022.1|115122.1|115022.1|115122.1|115022.1|1
1626932480000|2021-07-22 05:41:20|115116.5|115016.5|115116.5|115016.5|115119.5|115019.5|115116.5|115016.5|3
1626932490000|2021-07-22 05:41:30|115115|115015|115115|115015|115115|115015|115113.5|115013.5|3
1626932500000|2021-07-22 05:41:40|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|1
1626932510000|2021-07-22 05:41:50|115119|115019|115115.5|115015.5|115119|115019|115115.5|115015.5|2
1626932540000|2021-07-22 05:42:20|115113.3|115013.3|115115.5|115015.5|115115.5|115015.5|115113.3|115013.3|2
1626932550000|2021-07-22 05:42:30|115117|115017|115117|115017|115117|115017|115117|115017|1
1626932560000|2021-07-22 05:42:40|115118|115018|115115|115015|115119.5|115019.5|115115|115015|8
1626932570000|2021-07-22 05:42:50|115119.3|115019.3|115122.5|115022.5|115122.5|115022.5|115116.5|115016.5|3
1626932580000|2021-07-22 05:43:00|115125|115025|115125|115025|115126.5|115026.5|115123|115023|10
1626932590000|2021-07-22 05:43:10|115121.5|115021.5|115119|115019|115122|115022|115119|115019|6
1626932600000|2021-07-22 05:43:20|115119.5|115019.5|115115.5|115015.5|115121|115021|115115.5|115015.5|9
1626932610000|2021-07-22 05:43:30|115116.5|115016.5|115121.5|115021.5|115121.5|115021.5|115116.5|115016.5|4
1626932620000|2021-07-22 05:43:40|115123.5|115023.5|115122.5|115022.5|115123.5|115023.5|115119.8|115019.8|5
1626932630000|2021-07-22 05:43:50|115119.8|115019.8|115122|115022|115123.5|115023.5|115118.5|115018.5|9
1626932640000|2021-07-22 05:44:00|115124.5|115024.5|115123|115023|115126|115026|115123|115023|11
1626932650000|2021-07-22 05:44:10|115120.5|115020.5|115120|115020|115121.5|115021.5|115119|115019|6
1626932660000|2021-07-22 05:44:20|115121.2|115021.2|115120|115020|115121.5|115021.5|115119.5|115019.5|9
1626932670000|2021-07-22 05:44:30|115122.5|115022.5|115123|115023|115127.1|115027.1|115122.5|115022.5|12
1626932680000|2021-07-22 05:44:40|115125|115025|115125|115025|115127.1|115027.1|115123|115023|6
1626932690000|2021-07-22 05:44:50|115123|115023|115121.5|115021.5|115123|115023|115120.8|115020.8|3
1626932700000|2021-07-22 05:45:00|115120.5|115020.5|115123|115023|115125|115025|115120.5|115020.5|5
1626932710000|2021-07-22 05:45:10|115127.1|115027.1|115129|115029|115129|115029|115123|115023|6
1626932720000|2021-07-22 05:45:20|115132.3|115032.3|115135|115035|115135.5|115035.5|115130.5|115030.5|7
1626932730000|2021-07-22 05:45:30|115132.9|115032.9|115133.2|115033.2|115133.4|115033.4|115132.9|115032.9|5
1626932740000|2021-07-22 05:45:40|115135|115035|115135|115035|115135|115035|115135|115035|1
1626932750000|2021-07-22 05:45:50|115134|115034|115128.5|115028.5|115134|115034|115128.5|115028.5|2
1626932790000|2021-07-22 05:46:30|115119.1|115019.1|115116|115016|115120.6|115020.6|115116|115016|8
1626932820000|2021-07-22 05:47:00|115115|115015|115105.5|115005.5|115116|115016|115105.5|115005.5|9
1626932840000|2021-07-22 05:47:20|115103.5|115003.5|115099|114999|115103.5|115003.5|115099|114999|2
1626932850000|2021-07-22 05:47:30|115100.5|115000.5|115098.5|114998.5|115100.5|115000.5|115098.5|114998.5|3
1626932860000|2021-07-22 05:47:40|115101.2|115001.2|115086|114986|115101.5|115001.5|115086|114986|13
1626932870000|2021-07-22 05:47:50|115080.2|114980.2|115097.5|114997.5|115097.5|114997.5|115075.1|114975.1|18
1626932880000|2021-07-22 05:48:00|115098|114998|115098|114998|115098|114998|115098|114998|1
1626932900000|2021-07-22 05:48:20|115087.9|114987.9|115091.5|114991.5|115091.5|114991.5|115085|114985|14
1626932910000|2021-07-22 05:48:30|115093|114993|115101.1|115001.1|115101.1|115001.1|115093|114993|3
1626932920000|2021-07-22 05:48:40|115101|115001|115102|115002|115104.5|115004.5|115098|114998|11
1626932930000|2021-07-22 05:48:50|115099.1|114999.1|115098.5|114998.5|115099.1|114999.1|115098.5|114998.5|2
1626932950000|2021-07-22 05:49:10|115101.1|115001.1|115099|114999|115107.5|115007.5|115099|114999|6
1626932960000|2021-07-22 05:49:20|115099.1|114999.1|115103|115003|115103|115003|115099.1|114999.1|4
1626932970000|2021-07-22 05:49:30|115101.6|115001.6|115101.5|115001.5|115101.6|115001.6|115099|114999|6
1626932980000|2021-07-22 05:49:40|115100|115000|115098|114998|115100|115000|115098|114998|4
1626933000000|2021-07-22 05:50:00|115101|115001|115098|114998|115101|115001|115098|114998|2
1626933010000|2021-07-22 05:50:10|115102|115002|115113.1|115013.1|115115.1|115015.1|115098|114998|15
1626933020000|2021-07-22 05:50:20|115115.1|115015.1|115123.5|115023.5|115123.5|115023.5|115113.5|115013.5|13
1626933030000|2021-07-22 05:50:30|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|1
1626933040000|2021-07-22 05:50:40|115127|115027|115127.5|115027.5|115127.5|115027.5|115127|115027|2
1626933050000|2021-07-22 05:50:50|115128|115028|115128|115028|115128|115028|115128|115028|1
1626933060000|2021-07-22 05:51:00|115127.5|115027.5|115128.5|115028.5|115128.5|115028.5|115127.5|115027.5|3
1626933070000|2021-07-22 05:51:10|115128.6|115028.6|115148.5|115048.5|115148.5|115048.5|115128.5|115028.5|9
1626933080000|2021-07-22 05:51:20|115146|115046|115138|115038|115146|115046|115138|115038|19
1626933090000|2021-07-22 05:51:30|115138.3|115038.3|115142.6|115042.6|115142.8|115042.8|115138.3|115038.3|6
1626933100000|2021-07-22 05:51:40|115145.5|115045.5|115139.5|115039.5|115145.5|115045.5|115138.8|115038.8|9
1626933110000|2021-07-22 05:51:50|115139.3|115039.3|115138.8|115038.8|115139.3|115039.3|115138.8|115038.8|4
1626933120000|2021-07-22 05:52:00|115139|115039|115137.3|115037.3|115141.7|115041.7|115136|115036|8
1626933130000|2021-07-22 05:52:10|115136|115036|115136|115036|115136|115036|115136|115036|1
1626933140000|2021-07-22 05:52:20|115139.6|115039.6|115133.5|115033.5|115139.6|115039.6|115133.5|115033.5|5
1626933150000|2021-07-22 05:52:30|115135|115035|115136|115036|115138|115038|115135|115035|4
1626933160000|2021-07-22 05:52:40|115140|115040|115143|115043|115143|115043|115139|115039|5
1626933180000|2021-07-22 05:53:00|115144|115044|115143|115043|115144.5|115044.5|115143|115043|3
1626933200000|2021-07-22 05:53:20|115144.5|115044.5|115139|115039|115144.5|115044.5|115139|115039|3
1626933210000|2021-07-22 05:53:30|115141|115041|115142.5|115042.5|115142.5|115042.5|115139|115039|4
1626933220000|2021-07-22 05:53:40|115140.3|115040.3|115135|115035|115140.3|115040.3|115135|115035|4
1626933230000|2021-07-22 05:53:50|115137.5|115037.5|115131.9|115031.9|115140|115040|115131.9|115031.9|9
1626933240000|2021-07-22 05:54:00|115132.6|115032.6|115132.6|115032.6|115132.6|115032.6|115132.6|115032.6|1
1626933250000|2021-07-22 05:54:10|115130.1|115030.1|115135|115035|115135|115035|115125.1|115025.1|4
1626933290000|2021-07-22 05:54:50|115137.1|115037.1|115135|115035|115138.5|115038.5|115135|115035|7
1626933300000|2021-07-22 05:55:00|115140.5|115040.5|115142.5|115042.5|115142.5|115042.5|115140.5|115040.5|3
1626933310000|2021-07-22 05:55:10|115147|115047|115147.5|115047.5|115147.5|115047.5|115147|115047|2
1626933320000|2021-07-22 05:55:20|115151|115051|115152|115052|115152|115052|115151|115051|2
1626933330000|2021-07-22 05:55:30|115155|115055|115151|115051|115155|115055|115147.5|115047.5|7
1626933340000|2021-07-22 05:55:40|115152.5|115052.5|115152.5|115052.5|115152.5|115052.5|115152.5|115052.5|1
1626933350000|2021-07-22 05:55:50|115155|115055|115152.6|115052.6|115155|115055|115152.6|115052.6|2
1626933360000|2021-07-22 05:56:00|115155|115055|115162.1|115062.1|115164.5|115064.5|115155|115055|8
1626933370000|2021-07-22 05:56:10|115161.1|115061.1|115159|115059|115162.5|115062.5|115158.5|115058.5|6
1626933380000|2021-07-22 05:56:20|115159.6|115059.6|115158.5|115058.5|115159.6|115059.6|115157.8|115057.8|8
1626933390000|2021-07-22 05:56:30|115157.8|115057.8|115158.5|115058.5|115158.5|115058.5|115157.8|115057.8|2
1626933400000|2021-07-22 05:56:40|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|1
1626933410000|2021-07-22 05:56:50|115155|115055|115155|115055|115155|115055|115155|115055|1
1626933420000|2021-07-22 05:57:00|115156.1|115056.1|115157.5|115057.5|115159|115059|115156.1|115056.1|9
1626933430000|2021-07-22 05:57:10|115157.1|115057.1|115157.8|115057.8|115157.8|115057.8|115156.8|115056.8|6
1626933440000|2021-07-22 05:57:20|115156.8|115056.8|115156.8|115056.8|115156.8|115056.8|115156.5|115056.5|3
1626933450000|2021-07-22 05:57:30|115157|115057|115156.8|115056.8|115157|115057|115156.8|115056.8|2
1626933470000|2021-07-22 05:57:50|115157.8|115057.8|115157.8|115057.8|115157.8|115057.8|115157.8|115057.8|1
1626933480000|2021-07-22 05:58:00|115158.5|115058.5|115158|115058|115158.5|115058.5|115158|115058|2
1626933490000|2021-07-22 05:58:10|115165|115065|115174.5|115074.5|115175|115075|115165|115065|10
1626933500000|2021-07-22 05:58:20|115173|115073|115172.5|115072.5|115173|115073|115172.5|115072.5|2
1626933520000|2021-07-22 05:58:40|115174|115074|115171|115071|115174|115074|115168.5|115068.5|7
1626933530000|2021-07-22 05:58:50|115172.5|115072.5|115163|115063|115173|115073|115163|115063|9
1626933540000|2021-07-22 05:59:00|115164.5|115064.5|115162.5|115062.5|115164.5|115064.5|115162.5|115062.5|3
1626933550000|2021-07-22 05:59:10|115160.3|115060.3|115146.7|115046.7|115160.3|115060.3|115146.7|115046.7|8
1626933560000|2021-07-22 05:59:20|115142.5|115042.5|115152|115052|115154.1|115054.1|115142.5|115042.5|15
1626933570000|2021-07-22 05:59:30|115152.5|115052.5|115148|115048|115152.5|115052.5|115148|115048|3
1626933580000|2021-07-22 05:59:40|115150.2|115050.2|115135.1|115035.1|115151|115051|115135.1|115035.1|9
1626933590000|2021-07-22 05:59:50|115137.8|115037.8|115141.5|115041.5|115141.5|115041.5|115137.8|115037.8|6
1626933600000|2021-07-22 06:00:00|115142|115042|115155|115055|115155|115055|115141.5|115041.5|9
1626933610000|2021-07-22 06:00:10|115154|115054|115157.5|115057.5|115157.5|115057.5|115151.5|115051.5|6
1626933620000|2021-07-22 06:00:20|115156|115056|115156|115056|115156|115056|115146.4|115046.4|10
1626933630000|2021-07-22 06:00:30|115155|115055|115143|115043|115155|115055|115143|115043|6
1626933640000|2021-07-22 06:00:40|115144|115044|115142.5|115042.5|115144.5|115044.5|115142.5|115042.5|8
1626933650000|2021-07-22 06:00:50|115144|115044|115142.5|115042.5|115144|115044|115142.5|115042.5|2
1626933660000|2021-07-22 06:01:00|115144.5|115044.5|115153|115053|115153|115053|115142.5|115042.5|8
1626933670000|2021-07-22 06:01:10|115150.1|115050.1|115142.6|115042.6|115150.1|115050.1|115142.6|115042.6|5
1626933680000|2021-07-22 06:01:20|115138.9|115038.9|115138|115038|115138.9|115038.9|115138|115038|2
1626933690000|2021-07-22 06:01:30|115137.9|115037.9|115137.9|115037.9|115137.9|115037.9|115136.9|115036.9|5
1626933700000|2021-07-22 06:01:40|115141.6|115041.6|115143|115043|115143|115043|115141.6|115041.6|2
1626933710000|2021-07-22 06:01:50|115145|115045|115149.5|115049.5|115152.5|115052.5|115145|115045|7
1626933720000|2021-07-22 06:02:00|115148.5|115048.5|115145.9|115045.9|115154|115054|115145|115045|13
1626933730000|2021-07-22 06:02:10|115145|115045|115142|115042|115145|115045|115138.1|115038.1|4
1626933740000|2021-07-22 06:02:20|115146.7|115046.7|115142.5|115042.5|115146.7|115046.7|115142.5|115042.5|5
1626933750000|2021-07-22 06:02:30|115144.5|115044.5|115142.5|115042.5|115144.5|115044.5|115142.5|115042.5|2
1626933760000|2021-07-22 06:02:40|115148|115048|115151.5|115051.5|115151.5|115051.5|115147.5|115047.5|3
1626933770000|2021-07-22 06:02:50|115144.5|115044.5|115142.5|115042.5|115144.5|115044.5|115142.5|115042.5|2
1626933780000|2021-07-22 06:03:00|115144.5|115044.5|115152|115052|115152|115052|115142.5|115042.5|8
1626933790000|2021-07-22 06:03:10|115149|115049|115143|115043|115149|115049|115143|115043|3
1626933850000|2021-07-22 06:04:10|115140.1|115040.1|115141|115041|115141|115041|115139.5|115039.5|4
1626933860000|2021-07-22 06:04:20|115142.5|115042.5|115142.5|115042.5|115142.5|115042.5|115141|115041|3
1626933900000|2021-07-22 06:05:00|115144.1|115044.1|115142.5|115042.5|115144.1|115044.1|115142.5|115042.5|4
1626933940000|2021-07-22 06:05:40|115145.1|115045.1|115143|115043|115145.1|115045.1|115143|115043|2
1626933950000|2021-07-22 06:05:50|115141.6|115041.6|115137.5|115037.5|115141.6|115041.6|115137.5|115037.5|7
1626933960000|2021-07-22 06:06:00|115139.2|115039.2|115140.6|115040.6|115142|115042|115139.2|115039.2|11
1626933970000|2021-07-22 06:06:10|115140.5|115040.5|115136.6|115036.6|115140.8|115040.8|115136|115036|9
1626933980000|2021-07-22 06:06:20|115140|115040|115138.5|115038.5|115142.1|115042.1|115138.5|115038.5|10
1626933990000|2021-07-22 06:06:30|115140|115040|115125|115025|115142|115042|115125|115025|11
1626934010000|2021-07-22 06:06:50|115129|115029|115122|115022|115129|115029|115122|115022|7
1626934020000|2021-07-22 06:07:00|115123|115023|115120|115020|115124|115024|115120|115020|9
1626934030000|2021-07-22 06:07:10|115120.5|115020.5|115123.8|115023.8|115123.8|115023.8|115120.5|115020.5|5
1626934040000|2021-07-22 06:07:20|115124.5|115024.5|115124|115024|115125|115025|115122.5|115022.5|6
1626934050000|2021-07-22 06:07:30|115124.5|115024.5|115123.5|115023.5|115125|115025|115122.5|115022.5|5
1626934060000|2021-07-22 06:07:40|115123|115023|115135|115035|115135|115035|115123|115023|8
1626934070000|2021-07-22 06:07:50|115139|115039|115135.5|115035.5|115141|115041|115135.5|115035.5|7
1626934080000|2021-07-22 06:08:00|115136|115036|115145|115045|115145|115045|115136|115036|4
1626934090000|2021-07-22 06:08:10|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|1
1626934100000|2021-07-22 06:08:20|115140|115040|115145|115045|115145|115045|115139.5|115039.5|7
1626934110000|2021-07-22 06:08:30|115144.5|115044.5|115148|115048|115148|115048|115140.5|115040.5|7
1626934130000|2021-07-22 06:08:50|115145.5|115045.5|115139|115039|115145.5|115045.5|115136.5|115036.5|12
1626934140000|2021-07-22 06:09:00|115141|115041|115138|115038|115142|115042|115137|115037|5
1626934150000|2021-07-22 06:09:10|115139|115039|115147|115047|115147|115047|115139|115039|8
1626934160000|2021-07-22 06:09:20|115148.5|115048.5|115147|115047|115152.5|115052.5|115145.5|115045.5|7
1626934170000|2021-07-22 06:09:30|115141.6|115041.6|115137.5|115037.5|115141.6|115041.6|115137.5|115037.5|4
1626934180000|2021-07-22 06:09:40|115136.5|115036.5|115150.5|115050.5|115151|115051|115136.5|115036.5|10
1626934190000|2021-07-22 06:09:50|115148.5|115048.5|115147|115047|115151|115051|115146.5|115046.5|12
1626934200000|2021-07-22 06:10:00|115148|115048|115146.4|115046.4|115151.6|115051.6|115145|115045|12
1626934210000|2021-07-22 06:10:10|115146.1|115046.1|115145|115045|115146.1|115046.1|115145|115045|2
1626934220000|2021-07-22 06:10:20|115147.5|115047.5|115147.5|115047.5|115147.5|115047.5|115147.5|115047.5|1
1626934230000|2021-07-22 06:10:30|115150.7|115050.7|115154|115054|115157.5|115057.5|115150.7|115050.7|6
1626934240000|2021-07-22 06:10:40|115157.5|115057.5|115157.5|115057.5|115157.5|115057.5|115157.5|115057.5|1
1626934260000|2021-07-22 06:11:00|115153.8|115053.8|115146.5|115046.5|115153.8|115053.8|115146.5|115046.5|7
1626934270000|2021-07-22 06:11:10|115145.1|115045.1|115153.5|115053.5|115153.5|115053.5|115145|115045|6
1626934280000|2021-07-22 06:11:20|115154.5|115054.5|115154.5|115054.5|115154.5|115054.5|115154.5|115054.5|1
1626934320000|2021-07-22 06:12:00|115156|115056|115154|115054|115156.1|115056.1|115154|115054|6
1626934330000|2021-07-22 06:12:10|115155.1|115055.1|115147.5|115047.5|115155.1|115055.1|115147.5|115047.5|3
1626934340000|2021-07-22 06:12:20|115149.5|115049.5|115145.1|115045.1|115153.5|115053.5|115145.1|115045.1|9
1626934350000|2021-07-22 06:12:30|115144.5|115044.5|115142.5|115042.5|115144.5|115044.5|115142.5|115042.5|3
1626934360000|2021-07-22 06:12:40|115143.5|115043.5|115138.7|115038.7|115144.5|115044.5|115138.7|115038.7|8
1626934370000|2021-07-22 06:12:50|115135.5|115035.5|115135|115035|115139.1|115039.1|115135|115035|5
1626934380000|2021-07-22 06:13:00|115137|115037|115140|115040|115142|115042|115135|115035|9
1626934390000|2021-07-22 06:13:10|115136.2|115036.2|115132.6|115032.6|115136.2|115036.2|115132.6|115032.6|3
1626934400000|2021-07-22 06:13:20|115137.5|115037.5|115135.1|115035.1|115137.5|115037.5|115132.6|115032.6|5
1626934410000|2021-07-22 06:13:30|115132.6|115032.6|115135.1|115035.1|115135.1|115035.1|115132.6|115032.6|4
1626934420000|2021-07-22 06:13:40|115135.6|115035.6|115135.1|115035.1|115137.5|115037.5|115132.5|115032.5|8
1626934430000|2021-07-22 06:13:50|115136.1|115036.1|115127.5|115027.5|115138.1|115038.1|115127.5|115027.5|5
1626934440000|2021-07-22 06:14:00|115129.1|115029.1|115125|115025|115129.1|115029.1|115125|115025|10
1626934450000|2021-07-22 06:14:10|115124.6|115024.6|115127.5|115027.5|115127.5|115027.5|115124.6|115024.6|6
1626934460000|2021-07-22 06:14:20|115129.4|115029.4|115136|115036|115137.5|115037.5|115129.4|115029.4|6
1626934470000|2021-07-22 06:14:30|115136.5|115036.5|115132|115032|115136.5|115036.5|115132|115032|7
1626934490000|2021-07-22 06:14:50|115135|115035|115132|115032|115135|115035|115132|115032|3
1626934500000|2021-07-22 06:15:00|115132.3|115032.3|115132|115032|115133|115033|115132|115032|5
1626934510000|2021-07-22 06:15:10|115131.5|115031.5|115132|115032|115132|115032|115131.5|115031.5|2
1626934520000|2021-07-22 06:15:20|115133|115033|115132|115032|115133.5|115033.5|115132|115032|4
1626934540000|2021-07-22 06:15:40|115135|115035|115137.5|115037.5|115138.1|115038.1|115135|115035|3
1626934550000|2021-07-22 06:15:50|115137|115037|115132.5|115032.5|115137|115037|115132|115032|5
1626934560000|2021-07-22 06:16:00|115135.1|115035.1|115132|115032|115136.5|115036.5|115132|115032|6
1626934570000|2021-07-22 06:16:10|115131|115031|115132|115032|115135|115035|115131|115031|7
1626934580000|2021-07-22 06:16:20|115133.5|115033.5|115131|115031|115133.5|115033.5|115131|115031|8
1626934600000|2021-07-22 06:16:40|115132|115032|115130.1|115030.1|115132.8|115032.8|115130|115030|9
1626934610000|2021-07-22 06:16:50|115127|115027|115124.5|115024.5|115127|115027|115124.5|115024.5|2
1626934620000|2021-07-22 06:17:00|115124|115024|115116|115016|115124|115024|115116|115016|7
1626934640000|2021-07-22 06:17:20|115118.7|115018.7|115116|115016|115120.1|115020.1|115116|115016|4
1626934650000|2021-07-22 06:17:30|115119.2|115019.2|115115.8|115015.8|115122|115022|115115.8|115015.8|5
1626934660000|2021-07-22 06:17:40|115122|115022|115115.8|115015.8|115122|115022|115115.8|115015.8|6
1626934670000|2021-07-22 06:17:50|115118.7|115018.7|115120.6|115020.6|115120.6|115020.6|115117.8|115017.8|8
1626934680000|2021-07-22 06:18:00|115122.5|115022.5|115114|115014|115122.5|115022.5|115112.5|115012.5|8
1626934690000|2021-07-22 06:18:10|115112.5|115012.5|115107.1|115007.1|115112.5|115012.5|115105|115005|5
1626934710000|2021-07-22 06:18:30|115106.8|115006.8|115121|115021|115121.5|115021.5|115106.8|115006.8|11
1626934720000|2021-07-22 06:18:40|115121.5|115021.5|115121.5|115021.5|115121.5|115021.5|115120.5|115020.5|3
1626934730000|2021-07-22 06:18:50|115125.1|115025.1|115125.1|115025.1|115125.1|115025.1|115125.1|115025.1|1
1626934740000|2021-07-22 06:19:00|115125.5|115025.5|115131.5|115031.5|115131.5|115031.5|115125.1|115025.1|5
1626934760000|2021-07-22 06:19:20|115135.3|115035.3|115131.5|115031.5|115137.5|115037.5|115131.5|115031.5|7
1626934780000|2021-07-22 06:19:40|115132|115032|115134.5|115034.5|115141|115041|115132|115032|9
1626934790000|2021-07-22 06:19:50|115132|115032|115133|115033|115133|115033|115132|115032|2
1626934800000|2021-07-22 06:20:00|115135|115035|115123|115023|115135|115035|115122.6|115022.6|12
1626934810000|2021-07-22 06:20:10|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|1
1626934820000|2021-07-22 06:20:20|115121.5|115021.5|115122.5|115022.5|115122.5|115022.5|115121.5|115021.5|2
1626934830000|2021-07-22 06:20:30|115121.5|115021.5|115121|115021|115121.5|115021.5|115118|115018|9
1626934840000|2021-07-22 06:20:40|115120.6|115020.6|115114|115014|115120.6|115020.6|115114|115014|3
1626934850000|2021-07-22 06:20:50|115113|115013|115113|115013|115113|115013|115113|115013|1
1626934860000|2021-07-22 06:21:00|115114.5|115014.5|115106|115006|115114.5|115014.5|115105.1|115005.1|12
1626934870000|2021-07-22 06:21:10|115105.1|115005.1|115102|115002|115108.1|115008.1|115102|115002|6
1626934880000|2021-07-22 06:21:20|115101.5|115001.5|115101.5|115001.5|115101.5|115001.5|115101.5|115001.5|1
1626934890000|2021-07-22 06:21:30|115101.2|115001.2|115100.2|115000.2|115101.2|115001.2|115097.2|114997.2|9
1626934900000|2021-07-22 06:21:40|115099.1|114999.1|115095.8|114995.8|115100.2|115000.2|115095.8|114995.8|10
1626934910000|2021-07-22 06:21:50|115093.6|114993.6|115086.1|114986.1|115093.6|114993.6|115081|114981|17
1626934920000|2021-07-22 06:22:00|115086|114986|115076.1|114976.1|115094.5|114994.5|115076.1|114976.1|9
1626934930000|2021-07-22 06:22:10|115084|114984|115090|114990|115094.5|114994.5|115083|114983|18
1626934940000|2021-07-22 06:22:20|115090.5|114990.5|115081|114981|115090.5|114990.5|115081|114981|12
1626934950000|2021-07-22 06:22:30|115081.5|114981.5|115079.5|114979.5|115081.5|114981.5|115079.5|114979.5|8
1626934960000|2021-07-22 06:22:40|115080|114980|115080.5|114980.5|115081.5|114981.5|115079.6|114979.6|14
1626934970000|2021-07-22 06:22:50|115081|114981|115081.1|114981.1|115082|114982|115079.5|114979.5|6
1626934980000|2021-07-22 06:23:00|115079.5|114979.5|115080|114980|115081.5|114981.5|115079.5|114979.5|5
1626934990000|2021-07-22 06:23:10|115081.5|114981.5|115085|114985|115086.5|114986.5|115081.5|114981.5|11
1626935000000|2021-07-22 06:23:20|115084.5|114984.5|115080.5|114980.5|115086|114986|115080.5|114980.5|7
1626935010000|2021-07-22 06:23:30|115079.5|114979.5|115079.5|114979.5|115079.6|114979.6|115079.5|114979.5|3
1626935020000|2021-07-22 06:23:40|115078.2|114978.2|115084.5|114984.5|115090|114990|115076.3|114976.3|16
1626935030000|2021-07-22 06:23:50|115080.6|114980.6|115095.1|114995.1|115095.1|114995.1|115077.3|114977.3|13
1626935040000|2021-07-22 06:24:00|115094.8|114994.8|115108|115008|115108|115008|115094.8|114994.8|8
1626935050000|2021-07-22 06:24:10|115108.5|115008.5|115110.8|115010.8|115112|115012|115108.5|115008.5|12
1626935060000|2021-07-22 06:24:20|115111.3|115011.3|115111.6|115011.6|115111.6|115011.6|115111.3|115011.3|2
1626935070000|2021-07-22 06:24:30|115111.1|115011.1|115111.6|115011.6|115111.6|115011.6|115110.8|115010.8|4
1626935080000|2021-07-22 06:24:40|115111.1|115011.1|115106.5|115006.5|115112.1|115012.1|115106.5|115006.5|17
1626935090000|2021-07-22 06:24:50|115107|115007|115110.5|115010.5|115112|115012|115106.5|115006.5|11
1626935100000|2021-07-22 06:25:00|115112.5|115012.5|115111.5|115011.5|115113|115013|115111.5|115011.5|7
1626935110000|2021-07-22 06:25:10|115111|115011|115111|115011|115111|115011|115111|115011|1
1626935120000|2021-07-22 06:25:20|115112.1|115012.1|115111|115011|115112.5|115012.5|115111|115011|4
1626935130000|2021-07-22 06:25:30|115110.7|115010.7|115110.7|115010.7|115110.7|115010.7|115110.7|115010.7|1
1626935150000|2021-07-22 06:25:50|115111|115011|115103|115003|115111|115011|115102|115002|8
1626935160000|2021-07-22 06:26:00|115102|115002|115111|115011|115111|115011|115102|115002|4
1626935180000|2021-07-22 06:26:20|115111.5|115011.5|115111|115011|115111.5|115011.5|115111|115011|2
1626935200000|2021-07-22 06:26:40|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|1
1626935210000|2021-07-22 06:26:50|115120|115020|115121.5|115021.5|115123|115023|115119.5|115019.5|6
1626935220000|2021-07-22 06:27:00|115122.6|115022.6|115121.5|115021.5|115123.5|115023.5|115121.5|115021.5|3
1626935230000|2021-07-22 06:27:10|115122.6|115022.6|115126.5|115026.5|115127.1|115027.1|115121.5|115021.5|7
1626935240000|2021-07-22 06:27:20|115126|115026|115125.1|115025.1|115126|115026|115122|115022|6
1626935260000|2021-07-22 06:27:40|115125|115025|115122|115022|115125|115025|115122|115022|2
1626935270000|2021-07-22 06:27:50|115124.3|115024.3|115125.1|115025.1|115126.5|115026.5|115121|115021|5
1626935280000|2021-07-22 06:28:00|115125|115025|115124.5|115024.5|115125.1|115025.1|115122|115022|4
1626935290000|2021-07-22 06:28:10|115125.1|115025.1|115126.5|115026.5|115126.5|115026.5|115122|115022|7
1626935300000|2021-07-22 06:28:20|115128.1|115028.1|115123|115023|115128.1|115028.1|115120|115020|13
1626935310000|2021-07-22 06:28:30|115122.6|115022.6|115120|115020|115122.6|115022.6|115120|115020|3
1626935320000|2021-07-22 06:28:40|115113.6|115013.6|115111|115011|115113.6|115013.6|115111|115011|4
1626935340000|2021-07-22 06:29:00|115112.3|115012.3|115116.5|115016.5|115116.5|115016.5|115111|115011|6
1626935350000|2021-07-22 06:29:10|115118.1|115018.1|115116.5|115016.5|115118.1|115018.1|115116.5|115016.5|2
1626935360000|2021-07-22 06:29:20|115115|115015|115111|115011|115115|115015|115111|115011|3
1626935370000|2021-07-22 06:29:30|115112|115012|115112|115012|115115.1|115015.1|115111|115011|4
1626935380000|2021-07-22 06:29:40|115111|115011|115096.5|114996.5|115111|115011|115096.5|114996.5|4
1626935390000|2021-07-22 06:29:50|115096.4|114996.4|115086|114986|115099.3|114999.3|115086|114986|10
1626935400000|2021-07-22 06:30:00|115085.1|114985.1|115085.1|114985.1|115087|114987|115085.1|114985.1|5
1626935410000|2021-07-22 06:30:10|115084|114984|115085.1|114985.1|115085.1|114985.1|115084|114984|2
1626935420000|2021-07-22 06:30:20|115084|114984|115083|114983|115085.1|114985.1|115083|114983|4
1626935430000|2021-07-22 06:30:30|115081.1|114981.1|115070|114970|115082.4|114982.4|115070|114970|9
1626935440000|2021-07-22 06:30:40|115069.8|114969.8|115101|114901|115101|114969.8|115058.4|114901|11
1626935450000|2021-07-22 06:30:50|115105|114905|115032.5|114932.5|115105|114950|115030.4|114905|20
1626935460000|2021-07-22 06:31:00|115031.9|114931.9|115032.1|114932.1|115032.1|114932.1|115030.1|114930.1|7
1626935470000|2021-07-22 06:31:10|115033.1|114933.1|115035.6|114935.6|115036.5|114936.5|115033.1|114933.1|9
1626935480000|2021-07-22 06:31:20|115035.7|114935.7|115032.1|114932.1|115035.7|114935.7|115032.1|114932.1|4
1626935490000|2021-07-22 06:31:30|115026.4|114926.4|115026.4|114926.4|115026.6|114926.6|115026.4|114926.4|3
1626935500000|2021-07-22 06:31:40|115028.1|114928.1|115027.4|114927.4|115028.1|114928.1|115027.4|114927.4|5
1626935510000|2021-07-22 06:31:50|115027.6|114927.6|115027.9|114927.9|115028.1|114928.1|115027.4|114927.4|6
1626935520000|2021-07-22 06:32:00|115028.4|114928.4|115020.9|114920.9|115028.4|114928.4|115020.9|114920.9|4
1626935530000|2021-07-22 06:32:10|115018.6|114918.6|115017.8|114917.8|115028|114928|115015.1|114915.1|16
1626935540000|2021-07-22 06:32:20|115009.8|114909.8|114993.9|114893.9|115009.8|114909.8|114993.9|114893.9|15
1626935550000|2021-07-22 06:32:30|114982.4|114882.4|114988.8|114888.8|114989.3|114889.3|114981.5|114881.5|5
1626935560000|2021-07-22 06:32:40|114988.3|114888.3|115002|114902|115002|114902|114974.4|114874.4|11
1626935570000|2021-07-22 06:32:50|115000.7|114900.7|115015.1|114915.1|115028|114928|115000.7|114900.7|11
1626935580000|2021-07-22 06:33:00|115010.3|114910.3|115005.1|114905.1|115015|114915|115005.1|114905.1|11
1626935590000|2021-07-22 06:33:10|115002.6|114902.6|115006|114906|115006|114906|114999.4|114899.4|6
1626935600000|2021-07-22 06:33:20|115001|114901|115000.5|114900.5|115001|114901|115000.5|114900.5|2
1626935610000|2021-07-22 06:33:30|114999.5|114899.5|115003|114903|115004.5|114904.5|114999.5|114899.5|8
1626935620000|2021-07-22 06:33:40|115002.5|114902.5|115004.5|114904.5|115004.5|114904.5|115002.5|114902.5|3
1626935630000|2021-07-22 06:33:50|115003.5|114903.5|115007.8|114907.8|115007.8|114907.8|115003.5|114903.5|7
1626935640000|2021-07-22 06:34:00|115005.4|114905.4|115005.5|114905.5|115007.8|114907.8|115004.8|114904.8|5
1626935650000|2021-07-22 06:34:10|115001|114901|115000.5|114900.5|115004|114904|115000.5|114900.5|6
1626935680000|2021-07-22 06:34:40|115000|114900|115010.7|114910.7|115012.5|114912.5|115000|114900|3
1626935690000|2021-07-22 06:34:50|115005.5|114905.5|115005.8|114905.8|115008|114908|115004|114904|7
1626935700000|2021-07-22 06:35:00|115007.8|114907.8|115008.8|114908.8|115009|114909|114995.1|114895.1|7
1626935710000|2021-07-22 06:35:10|115009|114909|114984.5|114884.5|115009|114909|114984.5|114884.5|7
1626935720000|2021-07-22 06:35:20|114984.1|114884.1|114983.6|114883.6|114984.1|114884.1|114983.6|114883.6|2
1626935730000|2021-07-22 06:35:30|114984.1|114884.1|114971.5|114871.5|114985.1|114885.1|114971.5|114871.5|4
1626935740000|2021-07-22 06:35:40|114978.5|114878.5|114980.5|114880.5|114986.1|114886.1|114978.5|114878.5|4
1626935750000|2021-07-22 06:35:50|114985.5|114885.5|114981.5|114881.5|114985.5|114885.5|114965.1|114865.1|9
1626935760000|2021-07-22 06:36:00|114987.4|114887.4|114990.5|114890.5|114990.5|114890.5|114987.4|114887.4|5
1626935770000|2021-07-22 06:36:10|115000|114900|115000.5|114900.5|115005.6|114905.6|115000|114900|4
1626935780000|2021-07-22 06:36:20|114992.1|114892.1|114990.5|114890.5|114992.1|114892.1|114990.5|114890.5|2
1626935790000|2021-07-22 06:36:30|114992|114892|115000.5|114900.5|115000.5|114900.5|114992|114892|5
1626935810000|2021-07-22 06:36:50|115004.7|114904.7|115005.4|114905.4|115005.4|114905.4|115004.7|114904.7|2
1626935860000|2021-07-22 06:37:40|115005.5|114905.5|115005.5|114905.5|115005.5|114905.5|115005.5|114905.5|1
1626935870000|2021-07-22 06:37:50|115005.2|114905.2|115005.2|114905.2|115005.2|114905.2|115005.2|114905.2|1
1626935890000|2021-07-22 06:38:10|115004.7|114904.7|115004.7|114904.7|115004.7|114904.7|115004.7|114904.7|1
1626935900000|2021-07-22 06:38:20|114998.5|114898.5|114992|114892|114998.5|114898.5|114992|114892|3
1626935910000|2021-07-22 06:38:30|114986|114886|114986|114886|114986|114886|114986|114886|1
1626935920000|2021-07-22 06:38:40|114981.1|114881.1|114955.1|114855.1|114981.1|114881.1|114955.1|114855.1|3
1626935930000|2021-07-22 06:38:50|114958.8|114858.8|114958.8|114858.8|114958.8|114858.8|114958.8|114858.8|1
1626935940000|2021-07-22 06:39:00|114955.1|114855.1|114955.1|114855.1|114955.1|114855.1|114955.1|114855.1|1
1626935950000|2021-07-22 06:39:10|114958|114858|114960|114860|114960|114860|114957.5|114857.5|4
1626935960000|2021-07-22 06:39:20|114969|114869|114969|114869|114969|114869|114969|114869|1
1626935970000|2021-07-22 06:39:30|114970.5|114870.5|114970.5|114870.5|114970.5|114870.5|114970.5|114870.5|1
1626935980000|2021-07-22 06:39:40|114964.5|114864.5|114964.5|114864.5|114964.5|114864.5|114964.5|114864.5|1
1626935990000|2021-07-22 06:39:50|114967.8|114867.8|114969.5|114869.5|114969.5|114869.5|114967.8|114867.8|3
1626936000000|2021-07-22 06:40:00|114962.6|114862.6|114951.3|114851.3|114962.6|114862.6|114951.2|114851.2|5
1626936010000|2021-07-22 06:40:10|114955.1|114855.1|114955.1|114855.1|114955.1|114855.1|114955.1|114855.1|1
1626936060000|2021-07-22 06:41:00|114963.7|114863.7|114955.1|114855.1|114963.7|114863.7|114955.1|114855.1|3
1626936080000|2021-07-22 06:41:20|114945|114845|114942.3|114842.3|114948|114848|114942.3|114842.3|6
1626936090000|2021-07-22 06:41:30|114939.8|114839.8|114939.6|114839.6|114939.8|114839.8|114939.6|114839.6|2
1626936100000|2021-07-22 06:41:40|114935.1|114835.1|114935.1|114835.1|114935.1|114835.1|114935.1|114835.1|1
1626936110000|2021-07-22 06:41:50|114939.6|114839.6|114939.6|114839.6|114939.6|114839.6|114939.6|114839.6|1
1626936120000|2021-07-22 06:42:00|114941.6|114841.6|114959.5|114859.5|114960|114860|114941.6|114841.6|9
1626936130000|2021-07-22 06:42:10|114964.4|114864.4|114965|114865|114965|114865|114964.4|114864.4|2
1626936140000|2021-07-22 06:42:20|114966|114866|114965|114865|114966|114866|114965|114865|2
1626936150000|2021-07-22 06:42:30|114963.5|114863.5|114963.5|114863.5|114963.5|114863.5|114963.5|114863.5|1
1626936160000|2021-07-22 06:42:40|114964|114864|114964|114864|114964|114864|114964|114864|1
1626936170000|2021-07-22 06:42:50|114963.7|114863.7|114962.5|114862.5|114963.7|114863.7|114962.5|114862.5|3
1626936180000|2021-07-22 06:43:00|114962|114862|114963|114863|114963|114863|114962|114862|3
1626936190000|2021-07-22 06:43:10|114964|114864|114963|114863|114964|114864|114963|114863|2
1626936220000|2021-07-22 06:43:40|114962.5|114862.5|114962|114862|114962.5|114862.5|114962|114862|2
1626936230000|2021-07-22 06:43:50|114960|114860|114962|114862|114962|114862|114946.1|114846.1|8
1626936240000|2021-07-22 06:44:00|114962.5|114862.5|114976.5|114876.5|114977|114877|114962.5|114862.5|7
1626936250000|2021-07-22 06:44:10|114978|114878|114982.5|114882.5|114984|114884|114978|114878|5
1626936260000|2021-07-22 06:44:20|114982|114882|114982|114882|114982|114882|114982|114882|1
1626936270000|2021-07-22 06:44:30|114981.5|114881.5|115012|114912|115012|114912|114981.5|114881.5|7
1626936280000|2021-07-22 06:44:40|115020.5|114920.5|115017.4|114917.4|115020.5|114920.5|115017.4|114917.4|3
1626936290000|2021-07-22 06:44:50|115016.9|114916.9|115003.1|114903.1|115016.9|114916.9|115002.1|114902.1|6
1626936300000|2021-07-22 06:45:00|115001.2|114901.2|115001.2|114901.2|115001.2|114901.2|115001.2|114901.2|1
1626936310000|2021-07-22 06:45:10|114998.1|114898.1|114992|114892|114998.1|114898.1|114988.1|114888.1|6
1626936320000|2021-07-22 06:45:20|114993|114893|114992|114892|114994.9|114894.9|114991|114891|4
1626936340000|2021-07-22 06:45:40|114993.5|114893.5|114993.5|114893.5|114993.5|114893.5|114993.5|114893.5|1
1626936360000|2021-07-22 06:46:00|114991.5|114891.5|114993.5|114893.5|114993.5|114893.5|114991.5|114891.5|2
1626936380000|2021-07-22 06:46:20|114992|114892|114992|114892|114992|114892|114992|114892|1
1626936390000|2021-07-22 06:46:30|114994.5|114894.5|114994.5|114894.5|114994.5|114894.5|114994.5|114894.5|1
1626936420000|2021-07-22 06:47:00|114988|114888|114988|114888|114988|114888|114988|114888|1
1626936470000|2021-07-22 06:47:50|114993.5|114893.5|114994.5|114894.5|114994.5|114894.5|114993.5|114893.5|2
1626936510000|2021-07-22 06:48:30|114993.5|114893.5|114993.5|114893.5|114993.5|114893.5|114993.5|114893.5|1
1626936550000|2021-07-22 06:49:10|114994|114894|114994|114894|114994|114894|114994|114894|1
1626936600000|2021-07-22 06:50:00|114994.4|114894.4|114994.4|114894.4|114994.4|114894.4|114994.4|114894.4|1
1626936610000|2021-07-22 06:50:10|114994.6|114894.6|114994|114894|114994.6|114894.6|114994|114894|3
1626936620000|2021-07-22 06:50:20|114988|114888|114988|114888|114988|114888|114988|114888|1
1626936630000|2021-07-22 06:50:30|114994.6|114894.6|114995.5|114895.5|114995.5|114895.5|114994.6|114894.6|2
1626936640000|2021-07-22 06:50:40|114995.4|114895.4|115016.4|114916.4|115016.4|114916.4|114995.2|114895.2|9
1626936650000|2021-07-22 06:50:50|115017.5|114917.5|115019.9|114919.9|115021.5|114921.5|115016.5|114916.5|7
1626936660000|2021-07-22 06:51:00|115020|114920|115020|114920|115020|114920|115020|114920|1
1626936670000|2021-07-22 06:51:10|115021|114921|115019.5|114919.5|115021.5|114921.5|115019.5|114919.5|3
1626936690000|2021-07-22 06:51:30|115017.1|114917.1|115016.6|114916.6|115017.1|114917.1|115016.6|114916.6|2
1626936700000|2021-07-22 06:51:40|115016.5|114916.5|115017.6|114917.6|115017.6|114917.6|115016.5|114916.5|4
1626936710000|2021-07-22 06:51:50|115018.6|114918.6|115018.9|114918.9|115018.9|114918.9|115018.6|114918.6|2
1626936720000|2021-07-22 06:52:00|115018.6|114918.6|115024.2|114924.2|115024.4|114924.4|115018.6|114918.6|14
1626936730000|2021-07-22 06:52:10|115020.9|114920.9|115025.5|114925.5|115025.5|114925.5|115020.9|114920.9|4
1626936740000|2021-07-22 06:52:20|115020.9|114920.9|115011.9|114911.9|115020.9|114920.9|115011.9|114911.9|7
1626936750000|2021-07-22 06:52:30|115012.5|114912.5|115015.6|114915.6|115015.6|114915.6|115012.5|114912.5|6
1626936760000|2021-07-22 06:52:40|115015.9|114915.9|115015.4|114915.4|115016.6|114916.6|115015.1|114915.1|11
1626936770000|2021-07-22 06:52:50|115016.4|114916.4|115018.1|114918.1|115018.1|114918.1|115016.4|114916.4|7
1626936780000|2021-07-22 06:53:00|115018|114918|115018.1|114918.1|115019.5|114919.5|115018|114918|4
1626936790000|2021-07-22 06:53:10|115018.5|114918.5|115019|114919|115019.1|114919.1|115018.5|114918.5|4
1626936800000|2021-07-22 06:53:20|115019.1|114919.1|115019|114919|115019.1|114919.1|115019|114919|2
1626936810000|2021-07-22 06:53:30|115021|114921|115026|114926|115026|114926|115021|114921|3
1626936820000|2021-07-22 06:53:40|115023.9|114923.9|115027|114927|115027|114927|115023.9|114923.9|5
1626936830000|2021-07-22 06:53:50|115025.5|114925.5|115025|114925|115025.5|114925.5|115022|114922|6
1626936860000|2021-07-22 06:54:20|115025.1|114925.1|115025|114925|115025.1|114925.1|115025|114925|2
1626936870000|2021-07-22 06:54:30|115025.8|114925.8|115026.1|114926.1|115026.1|114926.1|115025.8|114925.8|2
1626936880000|2021-07-22 06:54:40|115027.1|114927.1|115027.1|114927.1|115027.1|114927.1|115027.1|114927.1|1
1626936910000|2021-07-22 06:55:10|115077.8|114877.8|115077.8|114877.8|115077.8|114877.8|115077.8|114877.8|1
1626936950000|2021-07-22 06:55:50|115076.6|114876.6|115075.8|114875.8|115076.6|114876.6|115075.8|114875.8|2
1626936970000|2021-07-22 06:56:10|115074.3|114874.3|115076.6|114876.6|115076.6|114876.6|115074.3|114874.3|3
1626936980000|2021-07-22 06:56:20|115077.1|114877.1|115075.6|114875.6|115077.1|114877.1|115075.6|114875.6|2
1626936990000|2021-07-22 06:56:30|115076.6|114876.6|115076.6|114876.6|115076.6|114876.6|115076.6|114876.6|1
1626937000000|2021-07-22 06:56:40|115075.6|114875.6|115075.6|114875.6|115075.6|114875.6|115075.6|114875.6|1
1626937010000|2021-07-22 06:56:50|115075.4|114875.4|115075.6|114875.6|115075.6|114875.6|115075.4|114875.4|2
1626937020000|2021-07-22 06:57:00|115074.9|114874.9|115024.9|114924.9|115075.5|114925.1|115023.4|114874.9|7
1626937030000|2021-07-22 06:57:10|115023.9|114923.9|115025.1|114925.1|115025.1|114925.1|115023.9|114923.9|3
1626937050000|2021-07-22 06:57:30|115027|114927|115027|114927|115027|114927|115027|114927|1
1626937060000|2021-07-22 06:57:40|115028.5|114928.5|115029.5|114929.5|115029.5|114929.5|115027|114927|4
1626937070000|2021-07-22 06:57:50|115028|114928|115025.4|114925.4|115028|114928|115025.4|114925.4|6
1626937080000|2021-07-22 06:58:00|115025.6|114925.6|115025.4|114925.4|115025.6|114925.6|115025.4|114925.4|4
1626937090000|2021-07-22 06:58:10|115025.1|114925.1|115027.1|114927.1|115027.6|114927.6|115025.1|114925.1|9
1626937100000|2021-07-22 06:58:20|115026.6|114926.6|115024.6|114924.6|115027.4|114927.4|115024.6|114924.6|8
1626937110000|2021-07-22 06:58:30|115024.1|114924.1|115024.6|114924.6|115025.4|114925.4|115023.4|114923.4|9
1626937120000|2021-07-22 06:58:40|115024.1|114924.1|115025.6|114925.6|115025.6|114925.6|115023.9|114923.9|6
1626937130000|2021-07-22 06:58:50|115024.6|114924.6|115024.1|114924.1|115024.6|114924.6|115024.1|114924.1|3
1626937140000|2021-07-22 06:59:00|115024.4|114924.4|115025.4|114925.4|115025.4|114925.4|115024.4|114924.4|3
1626937150000|2021-07-22 06:59:10|115025.1|114925.1|115028.4|114928.4|115028.4|114928.4|115024.6|114924.6|4
1626937160000|2021-07-22 06:59:20|115028.6|114928.6|115029.5|114929.5|115029.5|114929.5|115028.5|114928.5|3
1626937170000|2021-07-22 06:59:30|115027.9|114927.9|115025.9|114925.9|115027.9|114927.9|115025.9|114925.9|2
1626937180000|2021-07-22 06:59:40|115026.9|114926.9|115027|114927|115027|114927|115026.9|114926.9|6
1626937190000|2021-07-22 06:59:50|115025.3|114925.3|115023.9|114923.9|115025.4|114925.4|115023.9|114923.9|5
1626937200000|2021-07-22 07:00:00|115025.3|114925.3|115021.9|114921.9|115026.6|114926.6|115021.9|114921.9|8
1626937210000|2021-07-22 07:00:10|115022.1|114922.1|115021.4|114921.4|115026.1|114926.1|115021.4|114921.4|9
1626937220000|2021-07-22 07:00:20|115021.1|114921.1|115014.1|114914.1|115021.1|114921.1|115014.1|114914.1|11
1626937230000|2021-07-22 07:00:30|115018.4|114918.4|115035.4|114935.4|115035.4|114935.4|115015.6|114915.6|5
1626937240000|2021-07-22 07:00:40|115032|114932|115028.4|114928.4|115032|114932|115027.9|114927.9|4
1626937250000|2021-07-22 07:00:50|115027.4|114927.4|115027.4|114927.4|115027.4|114927.4|115027.4|114927.4|1
1626937260000|2021-07-22 07:01:00|115028|114928|115014.5|114914.5|115028|114928|115014.5|114914.5|4
1626937280000|2021-07-22 07:01:20|115015.5|114915.5|115015.5|114915.5|115015.5|114915.5|115015.5|114915.5|1
1626937300000|2021-07-22 07:01:40|115019.9|114919.9|115015.6|114915.6|115020.5|114920.5|115015.6|114915.6|4
1626937310000|2021-07-22 07:01:50|115014.6|114914.6|115019.7|114919.7|115019.7|114919.7|115013.9|114913.9|7
1626937320000|2021-07-22 07:02:00|115014.9|114914.9|115013.9|114913.9|115020.5|114920.5|115013.9|114913.9|6
1626937330000|2021-07-22 07:02:10|115013.1|114913.1|115013|114913|115013.1|114913.1|115013|114913|2
1626937340000|2021-07-22 07:02:20|115011.6|114911.6|115013|114913|115015.5|114915.5|115011.6|114911.6|4
1626937360000|2021-07-22 07:02:40|115014.4|114914.4|115014.4|114914.4|115014.4|114914.4|115014.4|114914.4|1
1626937370000|2021-07-22 07:02:50|115012.5|114912.5|115012.5|114912.5|115012.5|114912.5|115012.5|114912.5|1
1626937390000|2021-07-22 07:03:10|115014.9|114914.9|115014.9|114914.9|115014.9|114914.9|115014.9|114914.9|1
1626937400000|2021-07-22 07:03:20|115013.5|114913.5|115014.9|114914.9|115014.9|114914.9|115013.5|114913.5|2
1626937410000|2021-07-22 07:03:30|115010.5|114910.5|115010.5|114910.5|115010.5|114910.5|115010.5|114910.5|1
1626937420000|2021-07-22 07:03:40|115010|114910|114984|114884|115010|114910|114984|114884|6
1626937430000|2021-07-22 07:03:50|114974.5|114874.5|114974.5|114874.5|114974.5|114874.5|114974.5|114874.5|1
1626937440000|2021-07-22 07:04:00|114973.9|114873.9|114955.1|114855.1|114973.9|114873.9|114955.1|114855.1|3
1626937450000|2021-07-22 07:04:10|114963.4|114863.4|114968.7|114868.7|114969.9|114869.9|114963.4|114863.4|7
1626937460000|2021-07-22 07:04:20|114964.9|114864.9|114966.1|114866.1|114967.7|114867.7|114964.9|114864.9|6
1626937470000|2021-07-22 07:04:30|114964.5|114864.5|114959|114859|114964.5|114864.5|114959|114859|5
1626937480000|2021-07-22 07:04:40|114959.5|114859.5|114961.5|114861.5|114961.5|114861.5|114959.5|114859.5|2
1626937490000|2021-07-22 07:04:50|114965.5|114865.5|114965.5|114865.5|114965.5|114865.5|114965.5|114865.5|1
1626937510000|2021-07-22 07:05:10|114967.5|114867.5|114964.5|114864.5|114968|114868|114963|114863|6
1626937520000|2021-07-22 07:05:20|114962.5|114862.5|114962.5|114862.5|114962.5|114862.5|114962.5|114862.5|1
1626937530000|2021-07-22 07:05:30|114961|114861|114961|114861|114962.5|114862.5|114961|114861|3
1626937540000|2021-07-22 07:05:40|114963|114863|114963.5|114863.5|114965|114865|114963|114863|3
1626937570000|2021-07-22 07:06:10|114986.1|114886.1|115020.5|114820.5|115044.1|114891.6|114984.6|114820.5|9
1626937580000|2021-07-22 07:06:20|115021|114821|114974|114874|115022.1|114874.1|114974|114821|4
1626937590000|2021-07-22 07:06:30|114973.9|114873.9|114973.9|114873.9|114974.1|114874.1|114973.9|114873.9|5
1626937600000|2021-07-22 07:06:40|114974|114874|114973|114873|114974|114874|114966.8|114866.8|6
1626937610000|2021-07-22 07:06:50|114971.5|114871.5|114969.8|114869.8|114971.5|114871.5|114969.8|114869.8|2
1626937620000|2021-07-22 07:07:00|114969.5|114869.5|114967.5|114867.5|114969.5|114869.5|114967.5|114867.5|2
1626937630000|2021-07-22 07:07:10|114969.6|114869.6|114973|114873|114973|114873|114969.6|114869.6|3
1626937640000|2021-07-22 07:07:20|114974.8|114874.8|114974.6|114874.6|114974.8|114874.8|114974|114874|3
1626937650000|2021-07-22 07:07:30|114974.2|114874.2|114975|114875|114975.9|114875.9|114974.2|114874.2|6
1626937660000|2021-07-22 07:07:40|114974.9|114874.9|114975|114875|114975|114875|114974.9|114874.9|4
1626937680000|2021-07-22 07:08:00|114974.2|114874.2|114970.5|114870.5|114974.2|114874.2|114970|114870|14
1626937700000|2021-07-22 07:08:20|114967.9|114867.9|114967.4|114867.4|114967.9|114867.9|114967.4|114867.4|2
1626937710000|2021-07-22 07:08:30|114967.7|114867.7|114965.5|114865.5|114967.7|114867.7|114965.5|114865.5|2
1626937720000|2021-07-22 07:08:40|114967.9|114867.9|114968.2|114868.2|114968.2|114868.2|114967.9|114867.9|2
1626937730000|2021-07-22 07:08:50|114968.4|114868.4|114975.2|114875.2|114975.2|114875.2|114968.4|114868.4|6
1626937740000|2021-07-22 07:09:00|114975.4|114875.4|114977.2|114877.2|114977.2|114877.2|114970.5|114870.5|6
1626937760000|2021-07-22 07:09:20|114977.4|114877.4|114977.4|114877.4|114977.4|114877.4|114977.4|114877.4|1
1626937770000|2021-07-22 07:09:30|114977.2|114877.2|114980.5|114880.5|114990.1|114890.1|114976.4|114876.4|6
1626937780000|2021-07-22 07:09:40|114980|114880|115029.1|114929.1|115029.1|114929.1|114980|114880|10
1626937790000|2021-07-22 07:09:50|115035.5|114935.5|115039.4|114939.4|115039.4|114939.4|115034.1|114934.1|5
1626937800000|2021-07-22 07:10:00|115037.5|114937.5|115057.5|114957.5|115081.6|114981.6|115034.5|114934.5|14
1626937810000|2021-07-22 07:10:10|115061.1|114961.1|115061.5|114961.5|115061.5|114961.5|115061.1|114961.1|2
1626937820000|2021-07-22 07:10:20|115057.5|114957.5|115057.5|114957.5|115057.5|114957.5|115057.5|114957.5|1
1626937830000|2021-07-22 07:10:30|115057.1|114957.1|115057.9|114957.9|115057.9|114957.9|115055.1|114955.1|6
1626937840000|2021-07-22 07:10:40|115055.9|114955.9|115054.9|114954.9|115055.9|114955.9|115054.9|114954.9|3
1626937850000|2021-07-22 07:10:50|115045.1|114945.1|115039|114939|115045.1|114945.1|115026.9|114926.9|16
1626937860000|2021-07-22 07:11:00|115025|114925|115014.9|114914.9|115025|114925|115014.9|114914.9|10
1626937870000|2021-07-22 07:11:10|115015.4|114915.4|115013.6|114913.6|115015.4|114915.4|115013.6|114913.6|4
1626937880000|2021-07-22 07:11:20|115013.4|114913.4|114998.6|114898.6|115013.4|114913.4|114998.6|114898.6|6
1626937890000|2021-07-22 07:11:30|114998.4|114898.4|114999.4|114899.4|114999.4|114899.4|114998.4|114898.4|2
1626937900000|2021-07-22 07:11:40|114998.9|114898.9|114999.1|114899.1|114999.1|114899.1|114998.9|114898.9|2
1626937910000|2021-07-22 07:11:50|114999.6|114899.6|114992.5|114892.5|114999.6|114899.6|114984.2|114884.2|11
1626937930000|2021-07-22 07:12:10|114993.5|114893.5|114993.5|114893.5|114993.5|114893.5|114993.5|114893.5|1
1626937940000|2021-07-22 07:12:20|114991.5|114891.5|114993|114893|114993|114893|114991.5|114891.5|4
1626937950000|2021-07-22 07:12:30|114995|114895|114995|114895|114995|114895|114995|114895|1
1626937960000|2021-07-22 07:12:40|114999.5|114899.5|114999.5|114899.5|114999.5|114899.5|114999.5|114899.5|1
1626937970000|2021-07-22 07:12:50|115001|114901|115001|114901|115001.1|114901.1|115001|114901|3
1626937980000|2021-07-22 07:13:00|115003|114903|115017.1|114917.1|115017.1|114917.1|115003|114903|11
1626937990000|2021-07-22 07:13:10|115017.4|114917.4|115017.9|114917.9|115017.9|114917.9|115017.4|114917.4|2
1626938000000|2021-07-22 07:13:20|115018.1|114918.1|115018.4|114918.4|115018.4|114918.4|115018.1|114918.1|2
1626938010000|2021-07-22 07:13:30|115019.4|114919.4|115019.9|114919.9|115019.9|114919.9|115019.4|114919.4|3
1626938020000|2021-07-22 07:13:40|115019.6|114919.6|115021.6|114921.6|115021.6|114921.6|115019.6|114919.6|4
1626938030000|2021-07-22 07:13:50|115021.9|114921.9|115079.1|114879.1|115080.1|114924.1|115021.6|114879.1|9
1626938040000|2021-07-22 07:14:00|115080.1|114880.1|115024.4|114924.4|115080.1|114924.6|115022.9|114880.1|6
1626938050000|2021-07-22 07:14:10|115029.4|114929.4|115030.1|114930.1|115030.4|114930.4|115029.4|114929.4|6
1626938060000|2021-07-22 07:14:20|115029.9|114929.9|115029.9|114929.9|115029.9|114929.9|115029.9|114929.9|1
1626938070000|2021-07-22 07:14:30|115032.4|114932.4|115030.6|114930.6|115033.6|114933.6|115030.6|114930.6|5
1626938080000|2021-07-22 07:14:40|115030.8|114930.8|115030.6|114930.6|115030.8|114930.8|115030.6|114930.6|2
1626938090000|2021-07-22 07:14:50|115020.1|114920.1|115075.5|114875.5|115075.5|114920.1|115020.1|114867.5|14
1626938100000|2021-07-22 07:15:00|115075|114875|115071|114871|115075|114875|115071|114871|2
1626938110000|2021-07-22 07:15:10|115071.1|114871.1|115069.1|114869.1|115071.1|114871.1|115067.1|114867.1|7
1626938120000|2021-07-22 07:15:20|115069|114869|115068.1|114868.1|115075.5|114875.5|115067.8|114867.8|11
1626938130000|2021-07-22 07:15:30|115072.8|114872.8|115067.6|114867.6|115072.8|114872.8|115067.3|114867.3|4
1626938150000|2021-07-22 07:15:50|115066.8|114866.8|115066.8|114866.8|115066.8|114866.8|115066.8|114866.8|1
1626938160000|2021-07-22 07:16:00|115068|114868|115066.1|114866.1|115068|114868|115066.1|114866.1|6
1626938170000|2021-07-22 07:16:10|115066|114866|115025.5|114925.5|115066|114925.5|115014.4|114864.8|10
1626938180000|2021-07-22 07:16:20|115025|114925|115015|114915|115025|114925|115014.8|114914.8|6
1626938190000|2021-07-22 07:16:30|115014|114914|115013.9|114913.9|115014|114914|115013.9|114913.9|2
1626938200000|2021-07-22 07:16:40|115014.1|114914.1|115020.5|114920.5|115020.5|114920.5|115014.1|114914.1|3
1626938210000|2021-07-22 07:16:50|115015.1|114915.1|115020.5|114920.5|115020.5|114920.5|115015.1|114915.1|2
1626938220000|2021-07-22 07:17:00|115020|114920|115016|114916|115020|114920|115014.8|114914.8|4
1626938230000|2021-07-22 07:17:10|115015.4|114915.4|115016.1|114916.1|115016.1|114916.1|115015.4|114915.4|2
1626938240000|2021-07-22 07:17:20|115015.6|114915.6|115017|114917|115017|114917|115015.6|114915.6|2
1626938250000|2021-07-22 07:17:30|115020|114920|115018|114918|115020|114920|115018|114918|3
1626938260000|2021-07-22 07:17:40|115020.5|114920.5|115020.5|114920.5|115020.5|114920.5|115020.5|114920.5|1
1626938270000|2021-07-22 07:17:50|115020.8|114920.8|115015.5|114915.5|115020.8|114920.8|115015.5|114915.5|2
1626938280000|2021-07-22 07:18:00|115013.7|114913.7|115013.7|114913.7|115013.7|114913.7|115013.7|114913.7|1
1626938290000|2021-07-22 07:18:10|115012.7|114912.7|115012.5|114912.5|115012.7|114912.7|115012.5|114912.5|2
1626938300000|2021-07-22 07:18:20|115012.4|114912.4|115012.7|114912.7|115012.7|114912.7|115011.1|114911.1|4
1626938310000|2021-07-22 07:18:30|115013.4|114913.4|115013.4|114913.4|115013.4|114913.4|115013.4|114913.4|1
1626938340000|2021-07-22 07:19:00|115012.7|114912.7|115013|114913|115014.2|114914.2|115012.7|114912.7|3
1626938350000|2021-07-22 07:19:10|115014.2|114914.2|114997.4|114897.4|115014.9|114914.9|114997.4|114897.4|9
1626938360000|2021-07-22 07:19:20|114996|114896|114997.5|114897.5|114997.5|114897.5|114996|114896|2
1626938400000|2021-07-22 07:20:00|114999|114899|114986|114886|114999|114899|114986|114886|3
1626938410000|2021-07-22 07:20:10|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|1
1626938420000|2021-07-22 07:20:20|114990.5|114890.5|114990.5|114890.5|114990.5|114890.5|114990.5|114890.5|1
1626938480000|2021-07-22 07:21:20|114992|114892|115042.5|114842.5|115042.5|114892|114992|114842.5|2
1626938490000|2021-07-22 07:21:30|115041|114841|115042|114842|115042.3|114842.3|115041|114841|4
1626938500000|2021-07-22 07:21:40|115041|114841|115042.5|114842.5|115042.5|114842.5|115041|114841|2
1626938510000|2021-07-22 07:21:50|115041|114841|115041|114841|115042.5|114842.5|115041|114841|3
1626938520000|2021-07-22 07:22:00|115040.8|114840.8|114994.1|114894.1|115044.3|114894.1|114994.1|114840.8|6
1626938530000|2021-07-22 07:22:10|114993.5|114893.5|114993.5|114893.5|114994.1|114894.1|114992.5|114892.5|7
1626938550000|2021-07-22 07:22:30|114992.5|114892.5|114993.3|114893.3|114993.3|114893.3|114992.5|114892.5|2
1626938560000|2021-07-22 07:22:40|114992.5|114892.5|114990|114890|114992.5|114892.5|114990|114890|3
1626938570000|2021-07-22 07:22:50|115039|114839|115039.8|114839.8|115039.8|114839.8|115039|114839|2
1626938580000|2021-07-22 07:23:00|115042.3|114842.3|115042.3|114842.3|115042.3|114842.3|115042.3|114842.3|1
1626938600000|2021-07-22 07:23:20|115042.8|114842.8|115040.8|114840.8|115042.8|114842.8|115040.8|114840.8|2
1626938620000|2021-07-22 07:23:40|115040.2|114840.2|115040.2|114840.2|115040.2|114840.2|115040.2|114840.2|1
1626938630000|2021-07-22 07:23:50|115038.1|114838.1|115036|114836|115038.1|114838.1|115036|114836|2
1626938640000|2021-07-22 07:24:00|115036.8|114836.8|115038.3|114838.3|115038.3|114838.3|115036.8|114836.8|2
1626938660000|2021-07-22 07:24:20|115037.8|114837.8|115037.8|114837.8|115037.8|114837.8|115037|114837|3
1626938670000|2021-07-22 07:24:30|115037|114837|115036.8|114836.8|115037|114837|115036.5|114836.5|3
1626938680000|2021-07-22 07:24:40|115038.8|114838.8|115038.6|114838.6|115039.3|114839.3|115038.5|114838.5|5
1626938690000|2021-07-22 07:24:50|115039.3|114839.3|115037.3|114837.3|115039.3|114839.3|115035.5|114835.5|6
1626938700000|2021-07-22 07:25:00|115037|114837|115037.8|114837.8|115037.8|114837.8|115036|114836|4
1626938710000|2021-07-22 07:25:10|115037.5|114837.5|115037.8|114837.8|115037.8|114837.8|115037.5|114837.5|2
1626938720000|2021-07-22 07:25:20|115036|114836|115035.5|114835.5|115038|114838|115035.5|114835.5|6
1626938730000|2021-07-22 07:25:30|115033.5|114833.5|115031.5|114831.5|115033.5|114833.5|115031.5|114831.5|2
1626938750000|2021-07-22 07:25:50|115033.5|114833.5|115024.5|114824.5|115033.5|114833.5|115024.5|114824.5|5
1626938760000|2021-07-22 07:26:00|115022.5|114822.5|114982.9|114882.9|115022.5|114883.1|114978.5|114822.5|7
1626938770000|2021-07-22 07:26:10|114982.4|114882.4|114983.1|114883.1|114983.1|114883.1|114982.4|114882.4|3
1626938780000|2021-07-22 07:26:20|114984.5|114884.5|114986|114886|114986|114886|114984|114884|5
1626938790000|2021-07-22 07:26:30|114984.5|114884.5|114984.5|114884.5|114984.5|114884.5|114984.5|114884.5|1
1626938800000|2021-07-22 07:26:40|114989|114889|114985.5|114885.5|114989|114889|114985.5|114885.5|2
1626938810000|2021-07-22 07:26:50|114999|114899|114983|114883|114999|114899|114983|114883|3
1626938820000|2021-07-22 07:27:00|114984.5|114884.5|114984.5|114884.5|114984.5|114884.5|114984.5|114884.5|1
1626938830000|2021-07-22 07:27:10|114990.5|114890.5|114992.5|114892.5|114992.5|114892.5|114990.5|114890.5|2
1626938850000|2021-07-22 07:27:30|114994|114894|114994|114894|114994|114894|114994|114894|1
1626938860000|2021-07-22 07:27:40|114995.5|114895.5|114993.5|114893.5|114995.5|114895.5|114993.5|114893.5|2
1626938870000|2021-07-22 07:27:50|114989|114889|114989|114889|114989|114889|114989|114889|1
1626938880000|2021-07-22 07:28:00|114989.5|114889.5|114991.4|114891.4|114991.4|114891.4|114989.4|114889.4|6
1626938890000|2021-07-22 07:28:10|114995|114895|114997.9|114897.9|114997.9|114897.9|114995|114895|4
1626938920000|2021-07-22 07:28:40|114998.2|114898.2|114999.9|114899.9|114999.9|114899.9|114998.2|114898.2|3
1626938930000|2021-07-22 07:28:50|115000|114900|115000|114900|115000|114900|115000|114900|1
1626938950000|2021-07-22 07:29:10|114995.5|114895.5|114998.5|114898.5|114998.5|114898.5|114995.5|114895.5|2
1626938960000|2021-07-22 07:29:20|115000|114900|114997.5|114897.5|115000|114900|114997.5|114897.5|3
1626938970000|2021-07-22 07:29:30|114995.5|114895.5|114995.5|114895.5|114995.5|114895.5|114995.5|114895.5|1
1626938980000|2021-07-22 07:29:40|114997|114897|114997|114897|114997|114897|114997|114897|1
1626938990000|2021-07-22 07:29:50|114995.5|114895.5|114995.5|114895.5|114995.5|114895.5|114995.5|114895.5|1
1626939030000|2021-07-22 07:30:30|114995|114895|114995|114895|114995|114895|114995|114895|1
1626939050000|2021-07-22 07:30:50|114992.9|114892.9|114985.5|114885.5|114992.9|114892.9|114985.5|114885.5|5
1626939070000|2021-07-22 07:31:10|114992|114892|114991.5|114891.5|114997.1|114897.1|114991.5|114891.5|4
1626939080000|2021-07-22 07:31:20|114992|114892|114991.5|114891.5|115003.1|114903.1|114991.5|114891.5|5
1626939090000|2021-07-22 07:31:30|114996.1|114896.1|115003.5|114903.5|115005.1|114905.1|114996.1|114896.1|4
1626939100000|2021-07-22 07:31:40|115001.5|114901.5|115001.5|114901.5|115001.5|114901.5|115001.5|114901.5|1
1626939120000|2021-07-22 07:32:00|115005.1|114905.1|115001.7|114901.7|115005.1|114905.1|115000.5|114900.5|7
1626939130000|2021-07-22 07:32:10|115003.6|114903.6|115003.6|114903.6|115003.6|114903.6|115003.6|114903.6|1
1626939140000|2021-07-22 07:32:20|115018.4|114918.4|115020|114920|115021.1|114921.1|115016.8|114916.8|5
1626939150000|2021-07-22 07:32:30|115024.5|114924.5|115024.6|114924.6|115024.6|114924.6|115024|114924|5
1626939160000|2021-07-22 07:32:40|115024.9|114924.9|115024.9|114924.9|115024.9|114924.9|115024.9|114924.9|1
1626939170000|2021-07-22 07:32:50|115025.4|114925.4|115026.6|114926.6|115026.6|114926.6|115025.4|114925.4|3
1626939180000|2021-07-22 07:33:00|115027.1|114927.1|115047.1|114947.1|115052.2|114952.2|115027.1|114927.1|14
1626939190000|2021-07-22 07:33:10|115051.7|114951.7|115037.1|114937.1|115053|114953|115035.5|114935.5|5
1626939200000|2021-07-22 07:33:20|115033|114933|115033|114933|115033|114933|115033|114933|1
1626939210000|2021-07-22 07:33:30|115035.1|114935.1|115038.3|114938.3|115038.3|114938.3|115035.1|114935.1|2
1626939220000|2021-07-22 07:33:40|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|1
1626939230000|2021-07-22 07:33:50|115030.5|114930.5|115024.4|114924.4|115030.5|114930.5|115024.4|114924.4|10
1626939240000|2021-07-22 07:34:00|115024.6|114924.6|115024.4|114924.4|115024.9|114924.9|115024.4|114924.4|5
1626939250000|2021-07-22 07:34:10|115024.6|114924.6|115016.4|114916.4|115024.6|114924.6|115016.4|114916.4|8
1626939260000|2021-07-22 07:34:20|115019|114919|115023.5|114923.5|115023.5|114923.5|115017.7|114917.7|6
1626939280000|2021-07-22 07:34:40|115028.1|114928.1|115028.5|114928.5|115029.1|114929.1|115028.1|114928.1|7
1626939290000|2021-07-22 07:34:50|115029.1|114929.1|115028.5|114928.5|115029.1|114929.1|115028.5|114928.5|2
1626939300000|2021-07-22 07:35:00|115028.7|114928.7|115028.7|114928.7|115028.7|114928.7|115028.7|114928.7|1
1626939310000|2021-07-22 07:35:10|115028.5|114928.5|115028|114928|115028.5|114928.5|115028|114928|2
1626939320000|2021-07-22 07:35:20|115025.4|114925.4|115025.4|114925.4|115025.4|114925.4|115025.4|114925.4|1
1626939330000|2021-07-22 07:35:30|115025.6|114925.6|115027.1|114927.1|115027.1|114927.1|115025.6|114925.6|2
1626939340000|2021-07-22 07:35:40|115026.9|114926.9|115026.9|114926.9|115026.9|114926.9|115026.9|114926.9|1
1626939350000|2021-07-22 07:35:50|115026.4|114926.4|115026.4|114926.4|115026.4|114926.4|115026.4|114926.4|1
1626939360000|2021-07-22 07:36:00|115004|114904|115011.4|114911.4|115011.4|114911.4|115004|114904|4
1626939370000|2021-07-22 07:36:10|115010.9|114910.9|115011.9|114911.9|115013|114913|115006.6|114906.6|6
1626939390000|2021-07-22 07:36:30|115005.1|114905.1|115001.3|114901.3|115005.1|114905.1|115001.3|114901.3|2
1626939400000|2021-07-22 07:36:40|114992.1|114892.1|114987.1|114887.1|114992.1|114892.1|114987.1|114887.1|2
1626939420000|2021-07-22 07:37:00|114986.6|114886.6|114989.5|114889.5|114989.5|114889.5|114986.4|114886.4|3
1626939440000|2021-07-22 07:37:20|115001|114901|115007.9|114907.9|115007.9|114907.9|115001|114901|6
1626939450000|2021-07-22 07:37:30|115007.6|114907.6|115008.6|114908.6|115008.6|114908.6|115007.1|114907.1|6
1626939460000|2021-07-22 07:37:40|115015.5|114915.5|115012.4|114912.4|115017.3|114917.3|115012.4|114912.4|5
1626939470000|2021-07-22 07:37:50|115012.9|114912.9|115013.6|114913.6|115013.6|114913.6|115012.6|114912.6|3
1626939480000|2021-07-22 07:38:00|114988.1|114888.1|115005.5|114905.5|115005.5|114905.5|114982|114882|7
1626939490000|2021-07-22 07:38:10|114994.1|114894.1|114993.5|114893.5|114994.1|114894.1|114993.5|114893.5|2
1626939510000|2021-07-22 07:38:30|114991.5|114891.5|114991.5|114891.5|114991.5|114891.5|114991.5|114891.5|1
1626939580000|2021-07-22 07:39:40|114991.6|114891.6|114991.6|114891.6|114991.6|114891.6|114991.6|114891.6|1
1626939590000|2021-07-22 07:39:50|114992.6|114892.6|114991.1|114891.1|114992.6|114892.6|114991.1|114891.1|3
1626939600000|2021-07-22 07:40:00|114991.4|114891.4|114991.6|114891.6|114991.6|114891.6|114991.4|114891.4|2
1626939620000|2021-07-22 07:40:20|114983|114883|114980.5|114880.5|114983|114883|114980.5|114880.5|2
1626939780000|2021-07-22 07:43:00|114981.5|114881.5|114981.5|114881.5|114981.5|114881.5|114981.5|114881.5|1
1626939790000|2021-07-22 07:43:10|114980.5|114880.5|114980.5|114880.5|114982.5|114882.5|114980.5|114880.5|4
1626939800000|2021-07-22 07:43:20|114981.5|114881.5|114983.5|114883.5|114995|114895|114980.5|114880.5|8
1626939810000|2021-07-22 07:43:30|114988.2|114888.2|115011|114911|115011.1|114911.1|114988.2|114888.2|4
1626939820000|2021-07-22 07:43:40|115012|114912|115012|114912|115012|114912|115012|114912|1
1626939830000|2021-07-22 07:43:50|115016.1|114916.1|115020|114920|115072.2|114935.4|114995.1|114872.2|14
1626939840000|2021-07-22 07:44:00|115021.4|114921.4|115025.6|114925.6|115025.6|114925.6|115021.4|114921.4|4
1626939850000|2021-07-22 07:44:10|115012|114912|115005.6|114905.6|115012|114912|115005.6|114905.6|3
1626939860000|2021-07-22 07:44:20|115015.9|114915.9|115016.1|114916.1|115016.1|114916.1|115015.9|114915.9|2
1626939870000|2021-07-22 07:44:30|115024.5|114924.5|115027.6|114927.6|115027.6|114927.6|115024.5|114924.5|4
1626939900000|2021-07-22 07:45:00|115018.1|114918.1|115018.1|114918.1|115018.1|114918.1|115018.1|114918.1|1
1626939920000|2021-07-22 07:45:20|115026.6|114926.6|115026.6|114926.6|115026.6|114926.6|115026.6|114926.6|1
1626939930000|2021-07-22 07:45:30|115026.5|114926.5|115036.4|114936.4|115036.4|114936.4|115026.5|114926.5|3
1626939940000|2021-07-22 07:45:40|115029.1|114929.1|115032.4|114932.4|115032.4|114932.4|115027.9|114927.9|4
1626939950000|2021-07-22 07:45:50|115032.1|114932.1|115032.4|114932.4|115032.4|114932.4|115032.1|114932.1|2
1626939970000|2021-07-22 07:46:10|115032.1|114932.1|115032.1|114932.1|115032.1|114932.1|115032.1|114932.1|1
1626939990000|2021-07-22 07:46:30|115032.4|114932.4|115032.6|114932.6|115032.6|114932.6|115032.4|114932.4|2
1626940010000|2021-07-22 07:46:50|115033.6|114933.6|115033.9|114933.9|115033.9|114933.9|115033.6|114933.6|2
1626940020000|2021-07-22 07:47:00|115040.9|114940.9|115043.1|114943.1|115043.1|114943.1|115040.9|114940.9|2
1626940030000|2021-07-22 07:47:10|115044.5|114944.5|115044.5|114944.5|115044.5|114944.5|115044.5|114944.5|1
1626940040000|2021-07-22 07:47:20|115041.2|114941.2|115041.9|114941.9|115041.9|114941.9|115040.9|114940.9|3
1626940090000|2021-07-22 07:48:10|115046.2|114946.2|115041.7|114941.7|115046.2|114946.2|115041.7|114941.7|3
1626940150000|2021-07-22 07:49:10|115041.4|114941.4|115041.4|114941.4|115041.4|114941.4|115041.4|114941.4|1
1626940190000|2021-07-22 07:49:50|115039.9|114939.9|115039.9|114939.9|115039.9|114939.9|115039.9|114939.9|1
1626940200000|2021-07-22 07:50:00|115048.4|114948.4|115026.1|114926.1|115048.4|114948.4|115026.1|114926.1|3
1626940210000|2021-07-22 07:50:10|115026.7|114926.7|115024.5|114924.5|115027.2|114927.2|115024.5|114924.5|4
1626940220000|2021-07-22 07:50:20|115023.6|114923.6|115023.6|114923.6|115023.6|114923.6|115023.6|114923.6|1
1626940250000|2021-07-22 07:50:50|115034.5|114934.5|115035.9|114935.9|115035.9|114935.9|115024.1|114924.1|9
1626940260000|2021-07-22 07:51:00|115035.4|114935.4|115035.4|114935.4|115035.4|114935.4|115035.4|114935.4|1
1626940280000|2021-07-22 07:51:20|115040.9|114940.9|115042.1|114942.1|115042.1|114942.1|115040.9|114940.9|3
1626940300000|2021-07-22 07:51:40|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|1
1626940310000|2021-07-22 07:51:50|115029.1|114929.1|115027.5|114927.5|115029.1|114929.1|115027.5|114927.5|2
1626940320000|2021-07-22 07:52:00|115020.1|114920.1|115024.1|114924.1|115024.1|114924.1|115017.5|114917.5|5
1626940370000|2021-07-22 07:52:50|115024.5|114924.5|115024.5|114924.5|115024.5|114924.5|115024.5|114924.5|1
1626940380000|2021-07-22 07:53:00|115023.6|114923.6|115023.4|114923.4|115023.6|114923.6|115023.4|114923.4|2
1626940390000|2021-07-22 07:53:10|115023.6|114923.6|115010.5|114910.5|115023.6|114923.6|115010.5|114910.5|2
1626940400000|2021-07-22 07:53:20|115010.1|114910.1|115016.1|114916.1|115016.1|114916.1|115007.5|114907.5|3
1626940410000|2021-07-22 07:53:30|115016.6|114916.6|115020.7|114920.7|115020.9|114920.9|115016.6|114916.6|4
1626940420000|2021-07-22 07:53:40|115021.2|114921.2|115020.9|114920.9|115021.2|114921.2|115020.9|114920.9|2
1626940440000|2021-07-22 07:54:00|115020.7|114920.7|115020.7|114920.7|115020.9|114920.9|115020.7|114920.7|3
1626940450000|2021-07-22 07:54:10|115023.7|114923.7|115024.4|114924.4|115025.2|114925.2|115022.6|114922.6|7
1626940460000|2021-07-22 07:54:20|115024.7|114924.7|115024.7|114924.7|115024.7|114924.7|115024.7|114924.7|1
1626940470000|2021-07-22 07:54:30|115022.9|114922.9|115022.4|114922.4|115025.2|114925.2|115022.1|114922.1|9
1626940480000|2021-07-22 07:54:40|115023.7|114923.7|115023.7|114923.7|115024.2|114924.2|115023.7|114923.7|3
1626940490000|2021-07-22 07:54:50|115022.4|114922.4|115025.2|114925.2|115025.2|114925.2|115022.4|114922.4|7
1626940500000|2021-07-22 07:55:00|115023.4|114923.4|115023.4|114923.4|115023.4|114923.4|115023.4|114923.4|1
1626940510000|2021-07-22 07:55:10|115022.6|114922.6|115025.1|114925.1|115025.1|114925.1|115022.6|114922.6|4
1626940520000|2021-07-22 07:55:20|115023.4|114923.4|115028.1|114928.1|115028.1|114928.1|115023.4|114923.4|3
1626940530000|2021-07-22 07:55:30|115015.1|114915.1|115008.1|114908.1|115015.1|114915.1|115008.1|114908.1|3
1626940540000|2021-07-22 07:55:40|115003.6|114903.6|115004.8|114904.8|115004.8|114904.8|115001.1|114901.1|3
1626940550000|2021-07-22 07:55:50|115008.4|114908.4|115015.5|114915.5|115015.5|114915.5|115001.4|114901.4|9
1626940560000|2021-07-22 07:56:00|115017.5|114917.5|115008.8|114908.8|115018|114918|115008.8|114908.8|8
1626940570000|2021-07-22 07:56:10|115016.8|114916.8|115005.1|114905.1|115017.5|114917.5|115005.1|114905.1|4
1626940590000|2021-07-22 07:56:30|115020|114920|115018.5|114918.5|115020|114920|115016|114916|3
1626940600000|2021-07-22 07:56:40|115024|114924|115024|114924|115025.5|114925.5|115024|114924|4
1626940610000|2021-07-22 07:56:50|115026.5|114926.5|115025|114925|115026.5|114926.5|115025|114925|3
1626940620000|2021-07-22 07:57:00|114998.4|114898.4|114995.1|114895.1|114998.4|114898.4|114995.1|114895.1|2
1626940640000|2021-07-22 07:57:20|114995.2|114895.2|114995.1|114895.1|114995.2|114895.2|114995.1|114895.1|2
1626940680000|2021-07-22 07:58:00|114995|114895|114995|114895|114996.6|114896.6|114995|114895|3
1626940690000|2021-07-22 07:58:10|114995.1|114895.1|114998.8|114898.8|114998.8|114898.8|114995.1|114895.1|2
1626940700000|2021-07-22 07:58:20|114998.9|114898.9|114998.9|114898.9|114998.9|114898.9|114998.9|114898.9|1
1626940710000|2021-07-22 07:58:30|114995.5|114895.5|115009.5|114909.5|115023|114923|114995.1|114895.1|10
1626940720000|2021-07-22 07:58:40|115010.5|114910.5|115017.5|114917.5|115019.5|114919.5|115009.5|114909.5|6
1626940730000|2021-07-22 07:58:50|115020.5|114920.5|114995.1|114895.1|115020.5|114920.5|114995.1|114895.1|4
1626940760000|2021-07-22 07:59:20|115012.5|114912.5|115019.5|114919.5|115021|114921|115009.5|114909.5|6
1626940770000|2021-07-22 07:59:30|115020|114920|115021.9|114921.9|115022.4|114922.4|115020|114920|8
1626940780000|2021-07-22 07:59:40|115021.7|114921.7|115023.4|114923.4|115023.9|114923.9|115021.7|114921.7|4
1626940790000|2021-07-22 07:59:50|115020.7|114920.7|115020.4|114920.4|115023.4|114923.4|115020.4|114920.4|5
1626940800000|2021-07-22 08:00:00|115022.5|114922.5|115025.5|114925.5|115025.5|114925.5|115015|114915|6
1626940810000|2021-07-22 08:00:10|115027.5|114927.5|115025.5|114925.5|115027.5|114927.5|115025.5|114925.5|2
1626940820000|2021-07-22 08:00:20|115027.6|114927.6|115027.8|114927.8|115027.8|114927.8|115027.6|114927.6|2
1626940830000|2021-07-22 08:00:30|115027.3|114927.3|115026.5|114926.5|115027.3|114927.3|115026.3|114926.3|3
1626940850000|2021-07-22 08:00:50|115041|114941|115041.5|114941.5|115041.5|114941.5|115041|114941|2
1626940860000|2021-07-22 08:01:00|115042|114942|115042|114942|115042|114942|115042|114942|1
1626940870000|2021-07-22 08:01:10|115045.5|114945.5|115122|114922|115136.5|114971|115045.5|114922|6
1626940900000|2021-07-22 08:01:40|115125|114925|115122|114922|115125|114925|115122|114922|2
1626940910000|2021-07-22 08:01:50|115121.5|114921.5|115121.5|114921.5|115121.5|114921.5|115121.5|114921.5|1
1626940930000|2021-07-22 08:02:10|115135.5|114935.5|115135.5|114935.5|115135.5|114935.5|115135.5|114935.5|1
1626940940000|2021-07-22 08:02:20|115126.5|114926.5|115122.5|114922.5|115126.5|114926.5|115122.5|114922.5|2
1626940970000|2021-07-22 08:02:50|115141|114941|115147|114947|115147|114947|115141|114941|2
1626940980000|2021-07-22 08:03:00|115147.5|114947.5|115147.5|114947.5|115147.5|114947.5|115147.5|114947.5|1
1626940990000|2021-07-22 08:03:10|115148|114948|115151.5|114951.5|115151.5|114951.5|115148|114948|2
1626941000000|2021-07-22 08:03:20|115148.5|114948.5|115148|114948|115148.5|114948.5|115145|114945|3
1626941010000|2021-07-22 08:03:30|115154.7|114954.7|115127|114927|115154.7|114954.7|115123|114923|6
1626941020000|2021-07-22 08:03:40|115136.5|114936.5|115112.7|114912.7|115139.5|114939.5|115112.7|114912.7|5
1626941040000|2021-07-22 08:04:00|115113.2|114913.2|115113.2|114913.2|115113.2|114913.2|115113.2|114913.2|1
1626941050000|2021-07-22 08:04:10|115113.7|114913.7|115113.7|114913.7|115113.7|114913.7|115113.7|114913.7|1
1626941060000|2021-07-22 08:04:20|115114.6|114914.6|115110|114910|115114.6|114914.6|115110|114910|2
1626941070000|2021-07-22 08:04:30|115115.1|114915.1|115115.1|114915.1|115115.1|114915.1|115115.1|114915.1|1
1626941080000|2021-07-22 08:04:40|115115.6|114915.6|115115.6|114915.6|115115.6|114915.6|115115.6|114915.6|1
1626941090000|2021-07-22 08:04:50|115118.5|114918.5|115149.5|114949.5|115149.5|114993|115081.7|114918.5|4
1626941100000|2021-07-22 08:05:00|115128.6|114928.6|115128.6|114928.6|115128.6|114928.6|115128.6|114928.6|1
1626941110000|2021-07-22 08:05:10|115129.6|114929.6|115129.6|114929.6|115129.6|114929.6|115129.6|114929.6|1
1626941120000|2021-07-22 08:05:20|115075.8|114975.8|115078.7|114978.7|115079.6|114979.6|115075.8|114975.8|3
1626941130000|2021-07-22 08:05:30|115079.2|114979.2|115079.2|114979.2|115079.2|114979.2|115079.2|114979.2|1
1626941140000|2021-07-22 08:05:40|115079.5|114979.5|115079.2|114979.2|115079.5|114979.5|115076.3|114976.3|4
1626941150000|2021-07-22 08:05:50|115079.4|114979.4|115079.4|114979.4|115079.4|114979.4|115079.4|114979.4|1
1626941160000|2021-07-22 08:06:00|115077.5|114977.5|115077.5|114977.5|115077.5|114977.5|115077.5|114977.5|1
1626941170000|2021-07-22 08:06:10|115071.5|114971.5|115061.1|114961.1|115071.5|114971.5|115061.1|114961.1|2
1626941180000|2021-07-22 08:06:20|115053.5|114953.5|115046.5|114946.5|115053.5|114953.5|115042|114942|5
1626941190000|2021-07-22 08:06:30|115050|114950|115050|114950|115050|114950|115050|114950|1
1626941220000|2021-07-22 08:07:00|115035|114935|115050|114950|115050|114950|115035|114935|2
1626941230000|2021-07-22 08:07:10|115035|114935|115060.5|114960.5|115063|114963|115035|114935|4
1626941240000|2021-07-22 08:07:20|115057.5|114957.5|115062.5|114962.5|115062.5|114962.5|115057.5|114957.5|13
1626941250000|2021-07-22 08:07:30|115058.5|114958.5|115060.5|114960.5|115063|114963|115058.5|114958.5|15
1626941260000|2021-07-22 08:07:40|115061.5|114961.5|115062.5|114962.5|115063.5|114963.5|115059|114959|13
1626941270000|2021-07-22 08:07:50|115063.5|114963.5|115111|114911|115113.5|114963.5|115059|114911|13
1626941280000|2021-07-22 08:08:00|115112|114912|115112.5|114912.5|115113.5|114962.5|115059.5|114911|8
1626941290000|2021-07-22 08:08:10|115059.5|114959.5|115060.5|114960.5|115063|114963|115058.5|114958.5|12
1626941300000|2021-07-22 08:08:20|115061|114961|115111.5|114911.5|115111.5|114963|115058.5|114911|14
1626941310000|2021-07-22 08:08:30|115112.5|114912.5|115058.5|114958.5|115112.5|114962|115058.5|114912.5|12
1626941320000|2021-07-22 08:08:40|115060|114960|115095|114895|115113|114962|115058.5|114895|13
1626941330000|2021-07-22 08:08:50|115100|114900|115107.5|114907.5|115112|114912|115092.9|114892.9|12
1626941340000|2021-07-22 08:09:00|115108.5|114908.5|115111|114911|115112|114912|115108|114908|12
1626941350000|2021-07-22 08:09:10|115110.5|114910.5|115112.5|114912.5|115113.2|114913.2|115108|114908|9
1626941360000|2021-07-22 08:09:20|115112|114912|115110.7|114910.7|115112|114912|115110|114910|3
1626941370000|2021-07-22 08:09:30|115110|114910|115110|114910|115110|114910|115110|114910|1
1626941380000|2021-07-22 08:09:40|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|1
1626941390000|2021-07-22 08:09:50|115111.5|114911.5|115111.5|114911.5|115111.5|114911.5|115111.5|114911.5|1
1626941400000|2021-07-22 08:10:00|115109.5|114909.5|115109.5|114909.5|115109.5|114909.5|115109.5|114909.5|1
1626941410000|2021-07-22 08:10:10|115111|114911|115109|114909|115111|114911|115109|114909|2
1626941420000|2021-07-22 08:10:20|115111|114911|115111|114911|115111|114911|115111|114911|1
1626941430000|2021-07-22 08:10:30|115100.5|114900.5|115100.5|114900.5|115100.5|114900.5|115100.5|114900.5|1
1626941460000|2021-07-22 08:11:00|115108|114908|115105|114905|115108|114908|115104|114904|4
1626941480000|2021-07-22 08:11:20|115105.5|114905.5|115107|114907|115109|114909|115104.5|114904.5|11
1626941490000|2021-07-22 08:11:30|115104|114904|115106.5|114906.5|115106.5|114906.5|115104|114904|3
1626941500000|2021-07-22 08:11:40|115105.5|114905.5|115105.5|114905.5|115105.5|114905.5|115105.5|114905.5|1
1626941510000|2021-07-22 08:11:50|115094.5|114894.5|115108|114908|115108|114908|115094.5|114894.5|4
1626941520000|2021-07-22 08:12:00|115110|114910|115109.5|114909.5|115110|114910|115108|114908|3
1626941540000|2021-07-22 08:12:20|115111.5|114911.5|115115.2|114915.2|115117.7|114917.7|115111.5|114911.5|4
1626941550000|2021-07-22 08:12:30|115115.9|114915.9|115115.6|114915.6|115115.9|114915.9|115115.6|114915.6|2
1626941560000|2021-07-22 08:12:40|115116.6|114916.6|115116.6|114916.6|115116.6|114916.6|115116.6|114916.6|1
1626941580000|2021-07-22 08:13:00|115115.1|114915.1|115117.1|114917.1|115117.1|114917.1|115115.1|114915.1|2
1626941590000|2021-07-22 08:13:10|115115.1|114915.1|115115.1|114915.1|115115.1|114915.1|115115.1|114915.1|1
1626941620000|2021-07-22 08:13:40|115117.6|114917.6|115118.1|114918.1|115118.1|114918.1|115115.1|114915.1|3
1626941630000|2021-07-22 08:13:50|115120.6|114920.6|115118.6|114918.6|115123.8|114985.1|115068.1|114916.2|10
1626941640000|2021-07-22 08:14:00|115085.1|114985.1|115082.5|114982.5|115085.1|114985.1|115082.5|114982.5|2
1626941650000|2021-07-22 08:14:10|115130.6|114930.6|115124.3|114924.3|115130.6|114930.6|115124.3|114924.3|3
1626941660000|2021-07-22 08:14:20|115124.1|114924.1|115124.1|114924.1|115124.1|114924.1|115124.1|114924.1|1
1626941670000|2021-07-22 08:14:30|115123.1|114923.1|115123.1|114923.1|115123.1|114923.1|115123.1|114923.1|1
1626941690000|2021-07-22 08:14:50|115121.6|114921.6|115121.6|114921.6|115121.6|114921.6|115121.6|114921.6|1
1626941700000|2021-07-22 08:15:00|115122.1|114922.1|115123.1|114923.1|115123.1|114923.1|115120.1|114920.1|5
1626941710000|2021-07-22 08:15:10|115120.1|114920.1|115120.1|114920.1|115120.1|114920.1|115120.1|114920.1|1
1626941720000|2021-07-22 08:15:20|115122.1|114922.1|115125.6|114925.6|115125.6|114925.6|115122.1|114922.1|3
1626941740000|2021-07-22 08:15:40|115122.6|114922.6|115122.6|114922.6|115122.6|114922.6|115122.6|114922.6|1
1626941760000|2021-07-22 08:16:00|115123.6|114923.6|115122.6|114922.6|115123.6|114923.6|115122.6|114922.6|2
1626941810000|2021-07-22 08:16:50|115121.1|114921.1|115121.1|114921.1|115121.1|114921.1|115121.1|114921.1|1
1626941820000|2021-07-22 08:17:00|115115.1|114915.1|115115.1|114915.1|115115.1|114915.1|115115.1|114915.1|1
1626941950000|2021-07-22 08:19:10|115060.1|114960.1|115060.1|114960.1|115060.1|114960.1|115060.1|114960.1|1
1626941960000|2021-07-22 08:19:20|115040.3|114940.3|115086.1|114886.1|115087.1|114940.3|115040.3|114886.1|3
1626941970000|2021-07-22 08:19:30|115091.7|114891.7|115091.7|114891.7|115091.7|114891.7|115090.7|114890.7|3
1626941980000|2021-07-22 08:19:40|115103|114903|115108|114908|115108|114908|115103|114903|3
1626941990000|2021-07-22 08:19:50|115114.5|114914.5|115108.5|114908.5|115114.5|114914.5|115108.5|114908.5|3
1626942000000|2021-07-22 08:20:00|115109.5|114909.5|115110|114910|115110|114910|115109.5|114909.5|2
1626942010000|2021-07-22 08:20:10|115110.5|114910.5|115113|114913|115113|114913|115110.5|114910.5|2
1626942020000|2021-07-22 08:20:20|115112|114912|115112|114912|115112|114912|115112|114912|1
1626942030000|2021-07-22 08:20:30|115105.5|114905.5|115111|114911|115111|114911|115105.5|114905.5|2
1626942040000|2021-07-22 08:20:40|115105.5|114905.5|115105.5|114905.5|115105.5|114905.5|115105.5|114905.5|1
1626942050000|2021-07-22 08:20:50|115110.5|114910.5|115111|114911|115111|114911|115091.1|114891.1|6
1626942060000|2021-07-22 08:21:00|115112|114912|115112|114912|115112|114912|115112|114912|1
1626942070000|2021-07-22 08:21:10|115111.5|114911.5|115111.5|114911.5|115111.5|114911.5|115111.5|114911.5|1
1626942080000|2021-07-22 08:21:20|115105.5|114905.5|115112|114912|115112|114912|115105.5|114905.5|2
1626942100000|2021-07-22 08:21:40|115110.1|114910.1|115110.1|114910.1|115110.1|114910.1|115110.1|114910.1|1
1626942120000|2021-07-22 08:22:00|115111.6|114911.6|115111.6|114911.6|115111.6|114911.6|115111.6|114911.6|1
1626942150000|2021-07-22 08:22:30|115111.1|114911.1|115111.1|114911.1|115111.1|114911.1|115111.1|114911.1|1
1626942160000|2021-07-22 08:22:40|115110.1|114910.1|115111.6|114911.6|115111.6|114911.6|115110.1|114910.1|2
1626942190000|2021-07-22 08:23:10|115110.1|114910.1|115111.1|114911.1|115111.1|114911.1|115110.1|114910.1|2
1626942200000|2021-07-22 08:23:20|115110.1|114910.1|115111.1|114911.1|115111.1|114911.1|115110.1|114910.1|2
1626942210000|2021-07-22 08:23:30|115121|114921|115121|114921|115121|114921|115121|114921|1
1626942220000|2021-07-22 08:23:40|115119|114919|115119|114919|115121|114921|115119|114919|3
1626942240000|2021-07-22 08:24:00|115115.5|114915.5|115115.5|114915.5|115115.5|114915.5|115115.5|114915.5|1
1626942250000|2021-07-22 08:24:10|115124|114924|115124|114924|115124|114924|115124|114924|1
1626942270000|2021-07-22 08:24:30|115123.4|114923.4|115123.4|114923.4|115123.4|114923.4|115123.4|114923.4|1
1626942280000|2021-07-22 08:24:40|115111.3|114911.3|115115.1|114915.1|115115.1|114915.1|115111.1|114911.1|3
1626942300000|2021-07-22 08:25:00|115115.6|114915.6|115115.6|114915.6|115115.6|114915.6|115115.6|114915.6|1
1626942340000|2021-07-22 08:25:40|115115.1|114915.1|115115.1|114915.1|115115.1|114915.1|115115.1|114915.1|1
1626942380000|2021-07-22 08:26:20|115111.5|114911.5|115111.5|114911.5|115111.5|114911.5|115103.8|114903.8|3
1626942400000|2021-07-22 08:26:40|115069.5|114969.5|115085.1|114985.1|115085.1|114985.1|115069.5|114969.5|3
1626942410000|2021-07-22 08:26:50|115080.1|114980.1|115066|114966|115080.1|114980.1|115066|114966|3
1626942420000|2021-07-22 08:27:00|115067|114967|115067|114967|115067|114967|115067|114967|1
1626942440000|2021-07-22 08:27:20|115110.1|114910.1|115110.1|114910.1|115110.1|114910.1|115110.1|114910.1|1
1626942450000|2021-07-22 08:27:30|115102.1|114902.1|115100.1|114900.1|115102.1|114902.1|115100.1|114900.1|2
1626942490000|2021-07-22 08:28:10|115100.6|114900.6|115100.6|114900.6|115100.6|114900.6|115100.6|114900.6|1
1626942500000|2021-07-22 08:28:20|115097.5|114897.5|115091|114891|115097.5|114897.5|115091|114891|2
1626942520000|2021-07-22 08:28:40|115090|114890|115090|114890|115090|114890|115090|114890|1
1626942540000|2021-07-22 08:29:00|115093.5|114893.5|115104|114904|115104|114904|115090|114890|4
1626942560000|2021-07-22 08:29:20|115104.5|114904.5|115112|114912|115112|114912|115103.1|114903.1|3
1626942570000|2021-07-22 08:29:30|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|1
1626942580000|2021-07-22 08:29:40|115111|114911|115111|114911|115111|114911|115111|114911|1
1626942590000|2021-07-22 08:29:50|115109|114909|115109|114909|115109|114909|115109|114909|1
1626942600000|2021-07-22 08:30:00|115110.5|114910.5|115111|114911|115111|114911|115110.5|114910.5|2
1626942630000|2021-07-22 08:30:30|115108|114908|115110|114910|115110|114910|115108|114908|2
1626942640000|2021-07-22 08:30:40|115108|114908|115102|114902|115108|114908|115100.5|114900.5|3
1626942660000|2021-07-22 08:31:00|115103.5|114903.5|115095.5|114895.5|115103.5|114903.5|115095.5|114895.5|4
1626942670000|2021-07-22 08:31:10|115103|114903|115103|114903|115103|114903|115103|114903|1
1626942690000|2021-07-22 08:31:30|115112.2|114912.2|115113|114913|115113|114913|115112.2|114912.2|2
1626942700000|2021-07-22 08:31:40|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|1
1626942710000|2021-07-22 08:31:50|115105.5|114905.5|115105.5|114905.5|115105.5|114905.5|115105.5|114905.5|1
1626942720000|2021-07-22 08:32:00|115105|114905|115105|114905|115105|114905|115105|114905|1
1626942730000|2021-07-22 08:32:10|115109|114909|115110.5|114910.5|115110.5|114910.5|115109|114909|2
1626942750000|2021-07-22 08:32:30|115110|114910|115110|114910|115110|114910|115110|114910|1
1626942770000|2021-07-22 08:32:50|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|1
1626942780000|2021-07-22 08:33:00|115109.5|114909.5|115109.5|114909.5|115109.5|114909.5|115109.5|114909.5|1
1626942790000|2021-07-22 08:33:10|115105.5|114905.5|115105.5|114905.5|115110|114910|115105.5|114905.5|4
1626942800000|2021-07-22 08:33:20|115110|114910|115110|114910|115110|114910|115110|114910|1
1626942830000|2021-07-22 08:33:50|115109.5|114909.5|115107.5|114907.5|115109.5|114909.5|115107.5|114907.5|3
1626942840000|2021-07-22 08:34:00|115108.5|114908.5|115107.5|114907.5|115108.5|114908.5|115107.5|114907.5|2
1626942850000|2021-07-22 08:34:10|115108.5|114908.5|115108.5|114908.5|115108.5|114908.5|115108.5|114908.5|1
1626942870000|2021-07-22 08:34:30|115100.6|114900.6|115100.6|114900.6|115100.6|114900.6|115100.6|114900.6|1
1626942880000|2021-07-22 08:34:40|115100.1|114900.1|115101|114901|115102|114902|115100.1|114900.1|3
1626942900000|2021-07-22 08:35:00|115095.5|114895.5|115090.1|114890.1|115095.5|114895.5|115090.1|114890.1|2
1626942930000|2021-07-22 08:35:30|115089.3|114889.3|115085.1|114885.1|115089.3|114889.3|115085.1|114885.1|4
1626942960000|2021-07-22 08:36:00|115086.1|114886.1|115086.1|114886.1|115086.1|114886.1|115086.1|114886.1|1
1626942990000|2021-07-22 08:36:30|115087.6|114887.6|115098.5|114898.5|115102.5|114943.6|115043.6|114887.6|6
1626943000000|2021-07-22 08:36:40|115099|114899|115099|114899|115099|114899|115099|114899|1
1626943010000|2021-07-22 08:36:50|115099.5|114899.5|115098.5|114898.5|115099.5|114899.5|115098.5|114898.5|2
1626943020000|2021-07-22 08:37:00|115094.5|114894.5|115098.5|114898.5|115098.5|114898.5|115094.5|114894.5|2
1626943040000|2021-07-22 08:37:20|115099|114899|115099|114899|115099|114899|115099|114899|1
1626943050000|2021-07-22 08:37:30|115094.5|114894.5|115094.5|114894.5|115098.5|114898.5|115094.5|114894.5|3
1626943060000|2021-07-22 08:37:40|115093.5|114893.5|115093.5|114893.5|115093.5|114893.5|115093.5|114893.5|1
1626943070000|2021-07-22 08:37:50|115098|114898|115098|114898|115098|114898|115098|114898|1
1626943080000|2021-07-22 08:38:00|115110|114910|115111|114911|115111|114911|115110|114910|2
1626943110000|2021-07-22 08:38:30|115105.5|114905.5|115105.5|114905.5|115105.5|114905.5|115105.5|114905.5|1
1626943150000|2021-07-22 08:39:10|115108.5|114908.5|115108.5|114908.5|115108.5|114908.5|115108.5|114908.5|1
1626943170000|2021-07-22 08:39:30|115108|114908|115106.5|114906.5|115108|114908|115106.5|114906.5|2
1626943190000|2021-07-22 08:39:50|115107|114907|115107|114907|115107|114907|115107|114907|1
1626943200000|2021-07-22 08:40:00|115105.5|114905.5|115100.5|114900.5|115105.5|114905.5|115100.5|114900.5|2
1626943210000|2021-07-22 08:40:10|115099|114899|115099|114899|115099|114899|115099|114899|1
1626943220000|2021-07-22 08:40:20|115097|114897|115096.5|114896.5|115097|114897|115096.5|114896.5|2
1626943230000|2021-07-22 08:40:30|115089.6|114889.6|115097.5|114897.5|115097.5|114897.5|115089.6|114889.6|3
1626943240000|2021-07-22 08:40:40|115097.9|114897.9|115097.9|114897.9|115097.9|114897.9|115097.9|114897.9|1
1626943280000|2021-07-22 08:41:20|115099.9|114899.9|115100|114900|115100|114900|115099.9|114899.9|2
1626943290000|2021-07-22 08:41:30|115099.5|114899.5|115099.5|114899.5|115099.5|114899.5|115099.5|114899.5|1
1626943320000|2021-07-22 08:42:00|115098.5|114898.5|115090.3|114890.3|115098.5|114898.5|115090.3|114890.3|5
1626943350000|2021-07-22 08:42:30|115089.8|114889.8|115087.1|114887.1|115089.8|114889.8|115087.1|114887.1|3
1626943380000|2021-07-22 08:43:00|115086.1|114886.1|115084.5|114884.5|115086.1|114886.1|115084.5|114884.5|2
1626943450000|2021-07-22 08:44:10|115033.4|114933.4|115033.4|114933.4|115033.4|114933.4|115033.4|114933.4|1
1626943490000|2021-07-22 08:44:50|115033.8|114933.8|115033.4|114933.4|115033.8|114933.8|115033.4|114933.4|2
1626943500000|2021-07-22 08:45:00|115086.1|114886.1|115087.6|114887.6|115087.6|114887.6|115086.1|114886.1|2
1626943510000|2021-07-22 08:45:10|115088.6|114888.6|115085.1|114885.1|115088.6|114933|115033|114885.1|4
1626943550000|2021-07-22 08:45:50|115086.1|114886.1|115086.1|114886.1|115086.1|114886.1|115086.1|114886.1|1
1626943590000|2021-07-22 08:46:30|115085.1|114885.1|115085.1|114885.1|115085.1|114885.1|115085.1|114885.1|1
1626943600000|2021-07-22 08:46:40|115033.4|114933.4|115085|114885|115085|114933.4|115033.4|114885|2
1626943610000|2021-07-22 08:46:50|115086|114886|115086|114886|115086|114886|115086|114886|1
1626943620000|2021-07-22 08:47:00|115025.1|114925.1|115025.1|114925.1|115025.1|114925.1|115025.1|114925.1|1
1626943630000|2021-07-22 08:47:10|115023.9|114923.9|115023.7|114923.7|115023.9|114923.9|115023.7|114923.7|2
1626943640000|2021-07-22 08:47:20|115023.8|114923.8|115025.1|114925.1|115025.1|114925.1|115023.8|114923.8|2
1626943650000|2021-07-22 08:47:30|115017.5|114917.5|115018.3|114918.3|115018.3|114918.3|115017.5|114917.5|2
1626943700000|2021-07-22 08:48:20|115018.1|114918.1|115019.1|114919.1|115019.1|114919.1|115018.1|114918.1|2
1626943720000|2021-07-22 08:48:40|115020.1|114920.1|115020.1|114920.1|115020.1|114920.1|115020.1|114920.1|1
1626943730000|2021-07-22 08:48:50|115018.2|114918.2|115020.1|114920.1|115020.1|114920.1|115018.2|114918.2|2
1626943760000|2021-07-22 08:49:20|115016|114916|115000.1|114900.1|115017.1|114917.1|115000.1|114900.1|5
1626943780000|2021-07-22 08:49:40|115000.6|114900.6|114995.1|114895.1|115000.6|114900.6|114995.1|114895.1|5
1626943790000|2021-07-22 08:49:50|114982.5|114882.5|114982.5|114882.5|114982.5|114882.5|114982.5|114882.5|1
1626943800000|2021-07-22 08:50:00|114988.6|114888.6|114991|114891|114991|114891|114988.6|114888.6|2
1626943810000|2021-07-22 08:50:10|114991.5|114891.5|114995.5|114895.5|114995.5|114895.5|114991.5|114891.5|5
1626943820000|2021-07-22 08:50:20|114993.2|114893.2|114990.1|114890.1|114993.2|114893.2|114990.1|114890.1|2
1626943830000|2021-07-22 08:50:30|114990.3|114890.3|114992.9|114892.9|114995.9|114895.9|114990.3|114890.3|3
1626943840000|2021-07-22 08:50:40|114992.8|114892.8|114990.3|114890.3|114992.8|114892.8|114990.3|114890.3|2
1626943850000|2021-07-22 08:50:50|114989.6|114889.6|114989.6|114889.6|114989.6|114889.6|114989.6|114889.6|1
1626943870000|2021-07-22 08:51:10|114990|114890|114993.2|114893.2|114993.2|114893.2|114990|114890|5
1626943880000|2021-07-22 08:51:20|114991.2|114891.2|114989.9|114889.9|114991.2|114891.2|114989.9|114889.9|2
1626943890000|2021-07-22 08:51:30|114989.5|114889.5|114989.5|114889.5|114989.5|114889.5|114989.5|114889.5|1
1626943900000|2021-07-22 08:51:40|114989|114889|114989|114889|114989|114889|114989|114889|1
1626943920000|2021-07-22 08:52:00|114988.5|114888.5|114988.5|114888.5|114988.5|114888.5|114988.5|114888.5|1
1626943940000|2021-07-22 08:52:20|114988|114888|114988|114888|114988|114888|114988|114888|1
1626943980000|2021-07-22 08:53:00|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|1
1626943990000|2021-07-22 08:53:10|114988|114888|114990.7|114890.7|114990.7|114890.7|114988|114888|4
1626944010000|2021-07-22 08:53:30|114991.5|114891.5|114990.5|114890.5|114991.5|114891.5|114990.5|114890.5|4
1626944030000|2021-07-22 08:53:50|114992|114892|115015.5|114915.5|115015.5|114915.5|114992|114892|4
1626944060000|2021-07-22 08:54:20|115065.5|114865.5|115065.5|114865.5|115065.5|114865.5|115065.5|114865.5|1
1626944080000|2021-07-22 08:54:40|115060.5|114860.5|115060.5|114860.5|115060.5|114860.5|115060.5|114860.5|1
1626944140000|2021-07-22 08:55:40|115070|114870|115070|114870|115070|114870|115070|114870|1
1626944150000|2021-07-22 08:55:50|115066|114866|115066.5|114866.5|115066.5|114866.5|115066|114866|2
1626944170000|2021-07-22 08:56:10|115065.5|114865.5|115065.5|114865.5|115065.5|114865.5|115065.5|114865.5|1
1626944200000|2021-07-22 08:56:40|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|1
1626944210000|2021-07-22 08:56:50|115067|114867|115067|114867|115067|114867|115067|114867|1
1626944240000|2021-07-22 08:57:20|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|1
1626944250000|2021-07-22 08:57:30|115067.5|114867.5|115067.5|114867.5|115067.5|114867.5|115067.5|114867.5|1
1626944290000|2021-07-22 08:58:10|115075.5|114875.5|115068|114868|115075.5|114875.5|115068|114868|2
1626944370000|2021-07-22 08:59:30|115070|114870|115070|114870|115070|114870|115070|114870|1
1626944380000|2021-07-22 08:59:40|115068|114868|115067|114867|115068|114868|115067|114867|2
1626944400000|2021-07-22 09:00:00|115066|114866|115064|114864|115066|114866|115064|114864|3
1626944430000|2021-07-22 09:00:30|115066.5|114866.5|115066.5|114866.5|115066.5|114866.5|115066.5|114866.5|1
1626944450000|2021-07-22 09:00:50|115067.5|114867.5|115069.5|114869.5|115071|114871|115067.5|114867.5|4
1626944460000|2021-07-22 09:01:00|115070|114870|115070|114870|115070|114870|115070|114870|1
1626944500000|2021-07-22 09:01:40|115071.5|114871.5|115071.5|114871.5|115071.5|114871.5|115071.5|114871.5|1
1626944550000|2021-07-22 09:02:30|115072|114872|115072|114872|115072|114872|115072|114872|1
1626944590000|2021-07-22 09:03:10|115074|114874|115074.5|114874.5|115074.5|114874.5|115074|114874|2
1626944610000|2021-07-22 09:03:30|115074|114874|115074|114874|115074|114874|115074|114874|1
1626944620000|2021-07-22 09:03:40|115073|114873|115073|114873|115073|114873|115073|114873|1
1626944630000|2021-07-22 09:03:50|115074|114874|115074|114874|115074|114874|115074|114874|1
1626944670000|2021-07-22 09:04:30|115072.5|114872.5|115074|114874|115074|114874|115072.5|114872.5|2
1626944680000|2021-07-22 09:04:40|115074.5|114874.5|115074.5|114874.5|115074.5|114874.5|115074.5|114874.5|1
1626944740000|2021-07-22 09:05:40|115074|114874|115074|114874|115074|114874|115074|114874|1
1626944790000|2021-07-22 09:06:30|115075|114875|115075|114875|115075|114875|115075|114875|1
1626944810000|2021-07-22 09:06:50|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|1
1626944830000|2021-07-22 09:07:10|115075|114875|115075|114875|115075|114875|115075|114875|1
1626944860000|2021-07-22 09:07:40|115072.5|114872.5|115072.5|114872.5|115072.5|114872.5|115072.5|114872.5|1
1626944870000|2021-07-22 09:07:50|115070.5|114870.5|115070.5|114870.5|115070.5|114870.5|115070.5|114870.5|1
1626944880000|2021-07-22 09:08:00|115062.5|114862.5|115062.5|114862.5|115062.5|114862.5|115062.5|114862.5|1
1626944940000|2021-07-22 09:09:00|115063.5|114863.5|115063.5|114863.5|115063.5|114863.5|115063.5|114863.5|1
1626945040000|2021-07-22 09:10:40|115072|114872|115073|114873|115073|114873|115072|114872|2
1626945050000|2021-07-22 09:10:50|115072|114872|115072|114872|115072|114872|115072|114872|1
1626945110000|2021-07-22 09:11:50|115006.1|114906.1|115050.1|114850.1|115052.1|114906.1|115006.1|114850.1|3
1626945140000|2021-07-22 09:12:20|115050.6|114850.6|115050.6|114850.6|115050.6|114850.6|115050.6|114850.6|1
1626945150000|2021-07-22 09:12:30|115050.8|114850.8|115050.8|114850.8|115050.8|114850.8|115050.8|114850.8|1
1626945170000|2021-07-22 09:12:50|115051.1|114851.1|115051.1|114851.1|115051.1|114851.1|115051.1|114851.1|1
1626945190000|2021-07-22 09:13:10|114991.1|114891.1|114995.1|114895.1|114995.1|114895.1|114991.1|114891.1|2
1626945200000|2021-07-22 09:13:20|114996.6|114896.6|115009.9|114909.9|115009.9|114909.9|114996.6|114896.6|3
1626945210000|2021-07-22 09:13:30|115054.2|114854.2|115053.8|114853.8|115054.2|114854.2|115053.8|114853.8|2
1626945220000|2021-07-22 09:13:40|115053.5|114853.5|115053.3|114853.3|115053.5|114853.5|115053.3|114853.3|2
1626945280000|2021-07-22 09:14:40|115052.5|114852.5|115052.2|114852.2|115052.5|114852.5|115052.2|114852.2|2
1626945300000|2021-07-22 09:15:00|115052.5|114852.5|115052.5|114852.5|115052.5|114852.5|115052.5|114852.5|1
1626945310000|2021-07-22 09:15:10|115050.5|114850.5|115050|114850|115050.5|114850.5|115050|114850|2
1626945320000|2021-07-22 09:15:20|115050.5|114850.5|115053.5|114853.5|115053.5|114853.5|115050.5|114850.5|3
1626945370000|2021-07-22 09:16:10|115052.5|114852.5|115051|114851|115052.5|114852.5|115049.7|114849.7|4
1626945380000|2021-07-22 09:16:20|115052|114852|114985.1|114885.1|115052|114887.1|114985.1|114852|3
1626945390000|2021-07-22 09:16:30|114985.7|114885.7|114989.1|114889.1|114989.1|114889.1|114985.7|114885.7|5
1626945400000|2021-07-22 09:16:40|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|1
1626945410000|2021-07-22 09:16:50|114985.1|114885.1|114985.1|114885.1|114985.1|114885.1|114985.1|114885.1|1
1626945420000|2021-07-22 09:17:00|114985|114885|114985.1|114885.1|114985.1|114885.1|114985|114885|4
1626945430000|2021-07-22 09:17:10|114985|114885|114985.1|114885.1|114985.1|114885.1|114985|114885|4
1626945440000|2021-07-22 09:17:20|114985|114885|114985.1|114885.1|114985.1|114885.1|114985|114885|2
1626945450000|2021-07-22 09:17:30|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|1
1626945470000|2021-07-22 09:17:50|114985.1|114885.1|114985.1|114885.1|114985.1|114885.1|114985.1|114885.1|1
1626945490000|2021-07-22 09:18:10|114984.9|114884.9|114984.9|114884.9|114984.9|114884.9|114984.9|114884.9|1
1626945500000|2021-07-22 09:18:20|114983.9|114883.9|114983.9|114883.9|114983.9|114883.9|114983.9|114883.9|1
1626945520000|2021-07-22 09:18:40|114983.4|114883.4|114983.4|114883.4|114983.4|114883.4|114983.4|114883.4|1
1626945540000|2021-07-22 09:19:00|114980.8|114880.8|114980.8|114880.8|114980.8|114880.8|114980.8|114880.8|1
1626945550000|2021-07-22 09:19:10|114982.1|114882.1|114970.7|114870.7|114982.1|114882.1|114970.7|114870.7|3
1626945560000|2021-07-22 09:19:20|114969.5|114869.5|114970|114870|114970|114870|114969.5|114869.5|2
1626945580000|2021-07-22 09:19:40|114971|114871|114971|114871|114971|114871|114971|114871|1
1626945590000|2021-07-22 09:19:50|114971.5|114871.5|114971.7|114871.7|114971.7|114871.7|114971.5|114871.5|2
1626945600000|2021-07-22 09:20:00|114972.5|114872.5|114972.5|114872.5|114972.5|114872.5|114972.5|114872.5|1
1626945610000|2021-07-22 09:20:10|114973|114873|114973.3|114873.3|114973.3|114873.3|114973|114873|2
1626945630000|2021-07-22 09:20:30|114973.8|114873.8|114973.8|114873.8|114973.8|114873.8|114973.8|114873.8|1
1626945640000|2021-07-22 09:20:40|114974|114874|114974|114874|114974|114874|114974|114874|1
1626945660000|2021-07-22 09:21:00|114973.2|114873.2|114974|114874|114974|114874|114973.2|114873.2|2
1626945670000|2021-07-22 09:21:10|114974.5|114874.5|114974.8|114874.8|114974.8|114874.8|114974.5|114874.5|2
1626945690000|2021-07-22 09:21:30|114975.8|114875.8|114975.8|114875.8|114975.8|114875.8|114975.8|114875.8|1
1626945700000|2021-07-22 09:21:40|114976.3|114876.3|114976.3|114876.3|114976.3|114876.3|114976.3|114876.3|1
1626945710000|2021-07-22 09:21:50|114977.7|114877.7|114976.1|114876.1|114977.7|114877.7|114976.1|114876.1|2
1626945740000|2021-07-22 09:22:20|114977.5|114877.5|114977.5|114877.5|114977.5|114877.5|114977.5|114877.5|1
1626945750000|2021-07-22 09:22:30|114973.5|114873.5|114971.7|114871.7|114973.5|114873.5|114971.7|114871.7|2
1626945760000|2021-07-22 09:22:40|114972.7|114872.7|114972.7|114872.7|114972.7|114872.7|114972.7|114872.7|1
1626945770000|2021-07-22 09:22:50|114973.2|114873.2|114973.2|114873.2|114973.2|114873.2|114973.2|114873.2|1
1626945780000|2021-07-22 09:23:00|114973.7|114873.7|114974|114874|114974|114874|114973.7|114873.7|2
1626945790000|2021-07-22 09:23:10|114974.5|114874.5|114979.5|114879.5|114979.5|114879.5|114974.5|114874.5|3
1626945800000|2021-07-22 09:23:20|114975|114875|114973.5|114873.5|114975|114875|114973.5|114873.5|2
1626945810000|2021-07-22 09:23:30|114976.5|114876.5|114979.5|114879.5|114979.5|114879.5|114976.5|114876.5|2
1626945820000|2021-07-22 09:23:40|114975|114875|114973.5|114873.5|114975|114875|114973.5|114873.5|2
1626945830000|2021-07-22 09:23:50|114976.5|114876.5|114979.5|114879.5|114979.5|114879.5|114976.5|114876.5|2
1626945840000|2021-07-22 09:24:00|114982.5|114882.5|114983|114883|114983|114883|114975.6|114875.6|5
1626945850000|2021-07-22 09:24:10|114979.5|114879.5|114979.5|114879.5|114979.5|114879.5|114979.5|114879.5|1
1626945880000|2021-07-22 09:24:40|114979|114879|114979|114879|114979|114879|114979|114879|1
1626945890000|2021-07-22 09:24:50|114978|114878|114953.5|114853.5|114978|114878|114953.5|114853.5|5
1626945900000|2021-07-22 09:25:00|114955|114855|114955|114855|114955|114855|114955|114855|1
1626945930000|2021-07-22 09:25:30|114951.5|114851.5|114951.5|114851.5|114951.5|114851.5|114951.5|114851.5|1
1626945950000|2021-07-22 09:25:50|114952.5|114852.5|114952.5|114852.5|114952.5|114852.5|114952.5|114852.5|1
1626945990000|2021-07-22 09:26:30|114953|114853|114953|114853|114953|114853|114953|114853|1
1626946010000|2021-07-22 09:26:50|114945|114845|114945|114845|114945|114845|114945|114845|1
1626946020000|2021-07-22 09:27:00|114946.5|114846.5|114946|114846|114946.5|114846.5|114946|114846|2
1626946030000|2021-07-22 09:27:10|114946.5|114846.5|114946.5|114846.5|114946.5|114846.5|114946.5|114846.5|1
1626946060000|2021-07-22 09:27:40|114947|114847|114947|114847|114947|114847|114947|114847|1
1626946080000|2021-07-22 09:28:00|114942|114842|114919.4|114719.4|114942|114842|114897|114719.4|6
1626946110000|2021-07-22 09:28:30|114935.8|114735.8|114933.8|114733.8|114938.3|114738.3|114933.8|114733.8|11
1626946120000|2021-07-22 09:28:40|114933.3|114733.3|114943|114743|114949.5|114749.5|114932.3|114732.3|9
1626946130000|2021-07-22 09:28:50|114942.5|114742.5|114942.5|114742.5|114942.5|114742.5|114942.5|114742.5|1
1626946140000|2021-07-22 09:29:00|114943|114743|114948.2|114748.2|114948.2|114748.2|114943|114743|3
1626946150000|2021-07-22 09:29:10|114949.7|114749.7|114951|114751|114951|114751|114949.7|114749.7|2
1626946160000|2021-07-22 09:29:20|114948.5|114748.5|114948|114748|114948.5|114748.5|114948|114748|2
1626946170000|2021-07-22 09:29:30|114953.5|114753.5|114953.5|114753.5|114953.5|114753.5|114953.5|114753.5|1
1626946180000|2021-07-22 09:29:40|114947.5|114747.5|114947.5|114747.5|114947.5|114747.5|114947.5|114747.5|1
1626946290000|2021-07-22 09:31:30|114948|114748|114948|114748|114948|114748|114948|114748|1
1626946310000|2021-07-22 09:31:50|114949.5|114749.5|114952|114752|114954.5|114754.5|114949.5|114749.5|3
1626946350000|2021-07-22 09:32:30|114909.5|114809.5|114909.5|114809.5|114909.5|114809.5|114909.5|114809.5|1
1626946380000|2021-07-22 09:33:00|114914.5|114814.5|114914.5|114814.5|114914.5|114814.5|114914.5|114814.5|1
1626946400000|2021-07-22 09:33:20|114914|114814|114914|114814|114914|114814|114914|114814|1
1626946410000|2021-07-22 09:33:30|114909.5|114809.5|114909.5|114809.5|114909.5|114809.5|114909.5|114809.5|1
1626946580000|2021-07-22 09:36:20|114902.8|114802.8|114899.5|114799.5|114902.8|114802.8|114899.5|114799.5|3
1626946590000|2021-07-22 09:36:30|114887.5|114787.5|114879.5|114779.5|114887.5|114787.5|114879.5|114779.5|2
1626946600000|2021-07-22 09:36:40|114930.5|114730.5|114926.5|114726.5|114930.5|114730.5|114926.5|114726.5|2
1626946610000|2021-07-22 09:36:50|114921.5|114721.5|114928.5|114728.5|114928.5|114728.5|114921.5|114721.5|3
1626946630000|2021-07-22 09:37:10|114922|114722|114922|114722|114922|114722|114922|114722|1
1626946660000|2021-07-22 09:37:40|114920|114720|114919.5|114719.5|114920|114720|114919.5|114719.5|2
1626946670000|2021-07-22 09:37:50|114914.5|114714.5|114914.5|114714.5|114914.5|114714.5|114914.5|114714.5|1
1626946860000|2021-07-22 09:41:00|114918.7|114718.7|114929|114729|114929|114729|114918.7|114718.7|2
1626946910000|2021-07-22 09:41:50|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|1
1626947090000|2021-07-22 09:44:50|114927|114727|114927|114727|114927|114727|114927|114727|1
1626947120000|2021-07-22 09:45:20|114928|114728|114928|114728|114928|114728|114928|114728|1
1626947130000|2021-07-22 09:45:30|114928.5|114728.5|114929|114729|114929|114729|114928.5|114728.5|2
1626947140000|2021-07-22 09:45:40|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|1
1626947150000|2021-07-22 09:45:50|114930|114730|114930|114730|114930|114730|114930|114730|1
1626947160000|2021-07-22 09:46:00|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|1
1626947390000|2021-07-22 09:49:50|114928.5|114728.5|114928.5|114728.5|114928.5|114728.5|114928.5|114728.5|1
1626947450000|2021-07-22 09:50:50|114929|114729|114929|114729|114929|114729|114929|114729|1
1626947590000|2021-07-22 09:53:10|114923.5|114723.5|114923.5|114723.5|114923.5|114723.5|114923.5|114723.5|1
1626947600000|2021-07-22 09:53:20|114924|114724|114924|114724|114924|114724|114924|114724|1
1626947610000|2021-07-22 09:53:30|114925|114725|114925|114725|114925|114725|114925|114725|1
1626947620000|2021-07-22 09:53:40|114925.5|114725.5|114927.5|114727.5|114927.5|114727.5|114925.5|114725.5|2
1626947640000|2021-07-22 09:54:00|114928|114728|114928|114728|114928|114728|114928|114728|1
1626947680000|2021-07-22 09:54:40|114929|114729|114929|114729|114929|114729|114929|114729|1
1626947730000|2021-07-22 09:55:30|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|1
1626947880000|2021-07-22 09:58:00|114935.5|114735.5|114938.2|114738.2|114938.2|114738.2|114935.5|114735.5|2
1626947900000|2021-07-22 09:58:20|114939.2|114739.2|114939.2|114739.2|114939.2|114739.2|114939.2|114739.2|1
1626947940000|2021-07-22 09:59:00|114935.5|114735.5|114935.5|114735.5|114935.5|114735.5|114935.5|114735.5|1
1626947970000|2021-07-22 09:59:30|114932|114732|114932|114732|114932|114732|114932|114732|1
1626947980000|2021-07-22 09:59:40|114931|114731|114931.5|114731.5|114931.5|114731.5|114931|114731|2
1626948000000|2021-07-22 10:00:00|114929|114729|114929|114729|114929|114729|114927.5|114727.5|4
1626948010000|2021-07-22 10:00:10|114928.5|114728.5|114892.5|114692.5|114928.5|114728.5|114892.5|114692.5|3
1626948020000|2021-07-22 10:00:20|114896.5|114696.5|114907.7|114707.7|114908.1|114708.1|114882.5|114682.5|11
1626948030000|2021-07-22 10:00:30|114908.2|114708.2|114904.5|114704.5|114908.2|114708.2|114897|114697|6
1626948040000|2021-07-22 10:00:40|114905|114705|114905|114705|114905|114705|114905|114705|1
1626948080000|2021-07-22 10:01:20|114915|114715|114915|114715|114915|114715|114915|114715|1
1626948090000|2021-07-22 10:01:30|114922.2|114722.2|114922.2|114722.2|114922.2|114722.2|114922.2|114722.2|1
1626948140000|2021-07-22 10:02:20|114922.7|114722.7|114922.7|114722.7|114922.7|114722.7|114922.7|114722.7|1
1626948150000|2021-07-22 10:02:30|114923.2|114723.2|114923.2|114723.2|114923.2|114723.2|114923.2|114723.2|1
1626948160000|2021-07-22 10:02:40|114923.7|114723.7|114923.7|114723.7|114923.7|114723.7|114923.7|114723.7|1
1626948180000|2021-07-22 10:03:00|114924.7|114724.7|114924.7|114724.7|114924.7|114724.7|114924.7|114724.7|1
1626948190000|2021-07-22 10:03:10|114925.2|114725.2|114925.2|114725.2|114925.2|114725.2|114925.2|114725.2|1
1626948210000|2021-07-22 10:03:30|114925.7|114725.7|114925.7|114725.7|114925.7|114725.7|114925.7|114725.7|1
1626948220000|2021-07-22 10:03:40|114933.2|114733.2|114933.7|114733.7|114933.7|114733.7|114933.2|114733.2|2
1626948230000|2021-07-22 10:03:50|114933.2|114733.2|114932.7|114732.7|114933.2|114733.2|114932.7|114732.7|2
1626948240000|2021-07-22 10:04:00|114932.4|114732.4|114931.4|114731.4|114932.4|114732.4|114931.4|114731.4|2
1626948250000|2021-07-22 10:04:10|114931.2|114731.2|114933.7|114733.7|114933.7|114733.7|114931.2|114731.2|3
1626948260000|2021-07-22 10:04:20|114931.2|114731.2|114930.7|114730.7|114931.2|114731.2|114930.7|114730.7|2
1626948270000|2021-07-22 10:04:30|114930.2|114730.2|114930.2|114730.2|114930.2|114730.2|114930.2|114730.2|1
1626948290000|2021-07-22 10:04:50|114929.7|114729.7|114929.7|114729.7|114929.7|114729.7|114929.7|114729.7|1
1626948310000|2021-07-22 10:05:10|114929.2|114729.2|114929.2|114729.2|114929.2|114729.2|114929.2|114729.2|1
1626948340000|2021-07-22 10:05:40|114928.7|114728.7|114928.7|114728.7|114928.7|114728.7|114928.7|114728.7|1
1626948360000|2021-07-22 10:06:00|114927.7|114727.7|114927.7|114727.7|114927.7|114727.7|114927.7|114727.7|1
1626948430000|2021-07-22 10:07:10|114930.7|114730.7|114931.1|114731.1|114931.1|114731.1|114930.7|114730.7|2
1626948480000|2021-07-22 10:08:00|114933.6|114733.6|114886.1|114786.1|114933.6|114786.1|114886.1|114733.6|2
1626948490000|2021-07-22 10:08:10|114890.1|114790.1|114954|114754|114956.5|114802.6|114890.1|114754|4
1626948500000|2021-07-22 10:08:20|114960|114760|114960|114760|114960|114760|114960|114760|1
1626948510000|2021-07-22 10:08:30|114957.5|114757.5|114952.5|114752.5|114957.5|114757.5|114952.5|114752.5|3
1626948520000|2021-07-22 10:08:40|114953.5|114753.5|114950|114750|114953.5|114753.5|114950|114750|2
1626948530000|2021-07-22 10:08:50|114951|114751|114947.5|114747.5|114951|114751|114947.5|114747.5|2
1626948540000|2021-07-22 10:09:00|114949|114749|114943.5|114743.5|114949|114749|114943.5|114743.5|2
1626948600000|2021-07-22 10:10:00|114944.5|114744.5|114946.1|114746.1|114946.1|114746.1|114944.5|114744.5|2
1626948620000|2021-07-22 10:10:20|114906.1|114806.1|114906.1|114806.1|114906.1|114806.1|114906.1|114806.1|1
1626948670000|2021-07-22 10:11:10|114905.5|114805.5|114906.1|114806.1|114906.1|114806.1|114905.5|114805.5|2
1626948690000|2021-07-22 10:11:30|114910.6|114810.6|114998.5|114798.5|115003.5|114810.6|114910.6|114784.5|6
1626948700000|2021-07-22 10:11:40|114916.2|114816.2|114916.1|114816.1|114916.2|114816.2|114916.1|114816.1|2
1626948730000|2021-07-22 10:12:10|114901.1|114801.1|114914.6|114814.6|114914.6|114814.6|114901.1|114801.1|5
1626948740000|2021-07-22 10:12:20|114961.1|114761.1|114961.1|114761.1|114961.1|114761.1|114961.1|114761.1|1
1626948750000|2021-07-22 10:12:30|114964.6|114764.6|114964.6|114764.6|114964.6|114764.6|114964.6|114764.6|1
1626948760000|2021-07-22 10:12:40|114961.1|114761.1|114961.1|114761.1|114961.1|114761.1|114961.1|114761.1|1
1626948770000|2021-07-22 10:12:50|114886.5|114786.5|114943.5|114743.5|114943.5|114786.5|114882.7|114726.1|7
1626948800000|2021-07-22 10:13:20|114948.5|114748.5|114952.9|114752.9|114954|114754|114948.5|114748.5|4
1626948810000|2021-07-22 10:13:30|114946.1|114746.1|114945.5|114745.5|114946.1|114746.1|114945.5|114745.5|2
1626948840000|2021-07-22 10:14:00|114946.1|114746.1|114946.1|114746.1|114946.1|114746.1|114946.1|114746.1|1
1626948890000|2021-07-22 10:14:50|114945.5|114745.5|114945.5|114745.5|114945.5|114745.5|114945.5|114745.5|1
1626948910000|2021-07-22 10:15:10|114941.1|114741.1|114896.1|114796.1|114944.1|114796.1|114896.1|114741.1|3
1626948990000|2021-07-22 10:16:30|114896.6|114796.6|114896.6|114796.6|114896.6|114796.6|114896.6|114796.6|1
1626949000000|2021-07-22 10:16:40|114897.6|114797.6|114897.6|114797.6|114897.6|114797.6|114897.6|114797.6|1
1626949020000|2021-07-22 10:17:00|114898.1|114798.1|114898.1|114798.1|114898.1|114798.1|114898.1|114798.1|1
1626949050000|2021-07-22 10:17:30|114899.6|114799.6|114899.6|114799.6|114899.6|114799.6|114899.6|114799.6|1
1626949060000|2021-07-22 10:17:40|114896.1|114796.1|114884.1|114784.1|114896.1|114796.1|114884.1|114784.1|2
1626949070000|2021-07-22 10:17:50|114882.2|114782.2|114899.8|114799.8|114900.3|114800.3|114882.2|114782.2|6
1626949080000|2021-07-22 10:18:00|114897.3|114797.3|114945.5|114745.5|114945.5|114797.3|114897.3|114745.5|2
1626949100000|2021-07-22 10:18:20|114944.5|114744.5|114945.5|114745.5|114946|114746|114944.5|114744.5|3
1626949110000|2021-07-22 10:18:30|114945|114745|114945|114745|114945|114745|114945|114745|1
1626949120000|2021-07-22 10:18:40|114944.5|114744.5|114944.5|114744.5|114944.5|114744.5|114944.5|114744.5|1
1626949130000|2021-07-22 10:18:50|114943.5|114743.5|114943.5|114743.5|114943.5|114743.5|114943.5|114743.5|1
1626949140000|2021-07-22 10:19:00|114943.2|114743.2|114942.7|114742.7|114943.2|114743.2|114942.7|114742.7|2
1626949150000|2021-07-22 10:19:10|114942.2|114742.2|114942.2|114742.2|114942.2|114742.2|114942.2|114742.2|1
1626949160000|2021-07-22 10:19:20|114941.7|114741.7|114941.7|114741.7|114941.7|114741.7|114941.7|114741.7|1
1626949170000|2021-07-22 10:19:30|114941.2|114741.2|114941.2|114741.2|114941.2|114741.2|114941.2|114741.2|1
1626949190000|2021-07-22 10:19:50|114940.7|114740.7|114940.7|114740.7|114940.7|114740.7|114940.7|114740.7|1
1626949200000|2021-07-22 10:20:00|114939.9|114739.9|114939.9|114739.9|114939.9|114739.9|114939.9|114739.9|1
1626949220000|2021-07-22 10:20:20|114938.9|114738.9|114939.2|114739.2|114939.2|114739.2|114938.4|114738.4|3
1626949290000|2021-07-22 10:21:30|114943.7|114743.7|114945.2|114745.2|114945.2|114745.2|114943.7|114743.7|2
1626949300000|2021-07-22 10:21:40|114944.2|114744.2|114936.2|114736.2|114944.2|114744.2|114936.2|114736.2|5
1626949350000|2021-07-22 10:22:30|114936.7|114736.7|114936.7|114736.7|114936.7|114736.7|114936.7|114736.7|1
1626949360000|2021-07-22 10:22:40|114935.9|114735.9|114935.9|114735.9|114935.9|114735.9|114935.9|114735.9|1
1626949440000|2021-07-22 10:24:00|114936.4|114736.4|114936.4|114736.4|114936.4|114736.4|114936.4|114736.4|1
1626949470000|2021-07-22 10:24:30|114898.9|114798.9|114899.7|114799.7|114899.7|114799.7|114898.9|114798.9|2
1626949480000|2021-07-22 10:24:40|114900.4|114800.4|114900.4|114800.4|114900.4|114800.4|114900.4|114800.4|1
1626949530000|2021-07-22 10:25:30|114899.4|114799.4|114898.7|114798.7|114899.4|114799.4|114898.7|114798.7|2
1626949550000|2021-07-22 10:25:50|114903.2|114803.2|114907.9|114807.9|114907.9|114807.9|114903.2|114803.2|2
1626949560000|2021-07-22 10:26:00|114908.4|114808.4|114911.4|114811.4|114911.4|114811.4|114908.4|114808.4|3
1626949580000|2021-07-22 10:26:20|114911.9|114811.9|114911.9|114811.9|114911.9|114811.9|114911.9|114811.9|1
1626949590000|2021-07-22 10:26:30|114912.4|114812.4|114912.4|114812.4|114912.4|114812.4|114912.4|114812.4|1
1626949620000|2021-07-22 10:27:00|114913.4|114813.4|114913.4|114813.4|114913.4|114813.4|114913.4|114813.4|1
1626949650000|2021-07-22 10:27:30|114913.9|114813.9|114913.9|114813.9|114913.9|114813.9|114913.9|114813.9|1
1626949680000|2021-07-22 10:28:00|114908.1|114808.1|114908.1|114808.1|114908.1|114808.1|114908.1|114808.1|1
1626949690000|2021-07-22 10:28:10|114908.6|114808.6|114908.6|114808.6|114908.6|114808.6|114908.6|114808.6|1
1626949710000|2021-07-22 10:28:30|114909.3|114809.3|114909.3|114809.3|114909.3|114809.3|114909.3|114809.3|1
1626949760000|2021-07-22 10:29:20|114908.6|114808.6|114908.6|114808.6|114908.6|114808.6|114908.6|114808.6|1
1626949770000|2021-07-22 10:29:30|114914.7|114814.7|114914.7|114814.7|114914.7|114814.7|114914.7|114814.7|1
1626949780000|2021-07-22 10:29:40|114908.6|114808.6|114908.6|114808.6|114908.6|114808.6|114908.6|114808.6|1
1626949800000|2021-07-22 10:30:00|114914.7|114814.7|114925|114825|114925|114825|114914.7|114814.7|5
1626949820000|2021-07-22 10:30:20|114923.7|114823.7|114924.2|114824.2|114924.2|114824.2|114923.7|114823.7|2
1626949830000|2021-07-22 10:30:30|114924.7|114824.7|114971.2|114771.2|114971.2|114824.7|114924.7|114762|6
1626949920000|2021-07-22 10:32:00|114971.7|114771.7|114971.7|114771.7|114971.7|114771.7|114971.7|114771.7|1
1626949940000|2021-07-22 10:32:20|114966.7|114766.7|114904.6|114804.6|114966.7|114806.6|114904.6|114766.7|3
1626950000000|2021-07-22 10:33:20|114904.1|114804.1|114904.1|114804.1|114904.1|114804.1|114904.1|114804.1|1
1626950010000|2021-07-22 10:33:30|114904.8|114804.8|114904.8|114804.8|114904.8|114804.8|114904.8|114804.8|1
1626950020000|2021-07-22 10:33:40|114896.8|114796.8|114897.8|114797.8|114897.8|114797.8|114896.8|114796.8|2
1626950040000|2021-07-22 10:34:00|114897.3|114797.3|114893.5|114793.5|114931.8|114797.3|114882.8|114728.8|9
1626950050000|2021-07-22 10:34:10|114892.5|114792.5|114885.1|114785.1|114892.5|114792.5|114885.1|114785.1|3
1626950080000|2021-07-22 10:34:40|114886.1|114786.1|114895|114795|114895|114795|114886.1|114786.1|3
1626950100000|2021-07-22 10:35:00|114896|114796|114946|114746|114946|114796|114896|114744.5|3
1626950110000|2021-07-22 10:35:10|114945.5|114745.5|114933|114733|114945.5|114745.5|114933|114733|2
1626950150000|2021-07-22 10:35:50|114933.5|114733.5|114943|114743|114943|114743|114933.5|114733.5|3
1626950210000|2021-07-22 10:36:50|114943.7|114743.7|114943.7|114743.7|114943.7|114743.7|114943.7|114743.7|1
1626950240000|2021-07-22 10:37:20|114942.7|114742.7|114942.7|114742.7|114942.7|114742.7|114942.7|114742.7|1
1626950250000|2021-07-22 10:37:30|114942.2|114742.2|114942.2|114742.2|114942.2|114742.2|114942.2|114742.2|1
1626950270000|2021-07-22 10:37:50|114941.7|114741.7|114929.7|114729.7|114941.7|114741.7|114929.7|114729.7|5
1626950280000|2021-07-22 10:38:00|114929.9|114729.9|114928.9|114728.9|114929.9|114729.9|114928.9|114728.9|2
1626950290000|2021-07-22 10:38:10|114921.9|114721.9|114933.5|114733.5|114933.5|114733.5|114917.5|114717.5|6
1626950330000|2021-07-22 10:38:50|114933|114733|114932|114732|114934.4|114734.4|114932|114732|4
1626950340000|2021-07-22 10:39:00|114929.5|114729.5|114924.5|114724.5|114929.5|114729.5|114924.5|114724.5|2
1626950360000|2021-07-22 10:39:20|114914.5|114714.5|114914|114714|114914.5|114714.5|114914|114714|2
1626950380000|2021-07-22 10:39:40|114914.5|114714.5|114914.5|114714.5|114914.5|114714.5|114914.5|114714.5|1
1626950410000|2021-07-22 10:40:10|114915|114715|114915|114715|114915|114715|114915|114715|1
1626950420000|2021-07-22 10:40:20|114909|114709|114909|114709|114909|114709|114909|114709|1
1626950460000|2021-07-22 10:41:00|114909.5|114709.5|114909.5|114709.5|114909.5|114709.5|114909.5|114709.5|1
1626950470000|2021-07-22 10:41:10|114910.5|114710.5|114910.5|114710.5|114910.5|114710.5|114910.5|114710.5|1
1626950480000|2021-07-22 10:41:20|114911|114711|114911|114711|114911|114711|114911|114711|1
1626950490000|2021-07-22 10:41:30|114911.5|114711.5|114911.5|114711.5|114911.5|114711.5|114911.5|114711.5|1
1626950500000|2021-07-22 10:41:40|114912|114712|114912|114712|114912|114712|114912|114712|1
1626950510000|2021-07-22 10:41:50|114913|114713|114913|114713|114913|114713|114913|114713|1
1626950520000|2021-07-22 10:42:00|114913.5|114713.5|114913.5|114713.5|114913.5|114713.5|114913.5|114713.5|1
1626950530000|2021-07-22 10:42:10|114914|114714|114914|114714|114914|114714|114914|114714|1
1626950550000|2021-07-22 10:42:30|114914.5|114714.5|114914.5|114714.5|114914.5|114714.5|114914.5|114714.5|1
1626950560000|2021-07-22 10:42:40|114916.5|114716.5|114916.5|114716.5|114916.5|114716.5|114916.5|114716.5|1
1626950640000|2021-07-22 10:44:00|114916.4|114716.4|114916.4|114716.4|114916.4|114716.4|114916.4|114716.4|1
1626950650000|2021-07-22 10:44:10|114916.5|114716.5|114916.5|114716.5|114916.5|114716.5|114916.5|114716.5|1
1626950670000|2021-07-22 10:44:30|114916|114716|114916|114716|114916|114716|114916|114716|1
1626950680000|2021-07-22 10:44:40|114912.5|114712.5|114912.5|114712.5|114912.5|114712.5|114912.5|114712.5|1
1626951040000|2021-07-22 10:50:40|114911.5|114711.5|114911.5|114711.5|114911.5|114711.5|114911.5|114711.5|1
1626951090000|2021-07-22 10:51:30|114926.1|114726.1|114926.1|114726.1|114926.1|114726.1|114926.1|114726.1|1
1626951140000|2021-07-22 10:52:20|114931.1|114731.1|114931.1|114731.1|114931.1|114731.1|114931.1|114731.1|1
1626951240000|2021-07-22 10:54:00|114931|114731|114931|114731|114931|114731|114931|114731|1
1626951260000|2021-07-22 10:54:20|114930|114730|114930.5|114730.5|114930.5|114730.5|114930|114730|2
1626951280000|2021-07-22 10:54:40|114928.5|114728.5|114928.5|114728.5|114928.5|114728.5|114928.5|114728.5|1
1626951290000|2021-07-22 10:54:50|114872|114772|114868.7|114768.7|114872|114772|114868.7|114768.7|3
1626951300000|2021-07-22 10:55:00|114869|114769|114869.5|114769.5|114869.5|114769.5|114869|114769|2
1626951310000|2021-07-22 10:55:10|114871.5|114771.5|114872|114772|114872|114772|114871.5|114771.5|2
1626951320000|2021-07-22 10:55:20|114872.5|114772.5|114872.5|114772.5|114872.5|114772.5|114872.5|114772.5|1
1626951330000|2021-07-22 10:55:30|114873|114773|114873|114773|114873|114773|114873|114773|1
1626951350000|2021-07-22 10:55:50|114924|114724|114924|114724|114924|114724|114924|114724|1
1626951360000|2021-07-22 10:56:00|114926.1|114726.1|114926.1|114726.1|114926.1|114726.1|114924.5|114724.5|3
1626951440000|2021-07-22 10:57:20|114926|114726|114926|114726|114926|114726|114926|114726|1
1626951450000|2021-07-22 10:57:30|114926.1|114726.1|114926.1|114726.1|114926.1|114726.1|114926.1|114726.1|1
1626951570000|2021-07-22 10:59:30|114926|114726|114926|114726|114926|114726|114926|114726|1
1626951590000|2021-07-22 10:59:50|114926.1|114726.1|114926.1|114726.1|114926.1|114726.1|114926.1|114726.1|1
1626951610000|2021-07-22 11:00:10|114925.5|114725.5|114925.5|114725.5|114925.5|114725.5|114925.5|114725.5|1
1626951620000|2021-07-22 11:00:20|114921.5|114721.5|114925.5|114725.5|114926|114726|114918.5|114718.5|5
1626951630000|2021-07-22 11:00:30|114926|114726|114925.5|114725.5|114926|114726|114925.5|114725.5|2
1626951730000|2021-07-22 11:02:10|114926|114726|114926|114726|114926|114726|114926|114726|1
1626951750000|2021-07-22 11:02:30|114926.1|114726.1|114930|114730|114930|114730|114926.1|114726.1|2
1626951820000|2021-07-22 11:03:40|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|1
1626951900000|2021-07-22 11:05:00|114888.2|114788.2|114880.5|114780.5|114888.2|114788.2|114880.5|114780.5|2
1626951910000|2021-07-22 11:05:10|114929|114729|114929|114729|114929|114729|114929|114729|1
1626951920000|2021-07-22 11:05:20|114928|114728|114928|114728|114928|114728|114928|114728|1
1626951990000|2021-07-22 11:06:30|114927.5|114727.5|114927.5|114727.5|114927.5|114727.5|114927.5|114727.5|1
1626952010000|2021-07-22 11:06:50|114930|114730|114930|114730|114930|114730|114930|114730|1
1626952020000|2021-07-22 11:07:00|114932|114732|114930|114730|114932|114732|114930|114730|2
1626952040000|2021-07-22 11:07:20|114931|114731|114930|114730|114931|114731|114930|114730|2
1626952070000|2021-07-22 11:07:50|114930.5|114730.5|114930|114730|114930.5|114730.5|114930|114730|2
1626952150000|2021-07-22 11:09:10|114881|114781|114886.5|114786.5|114887.4|114787.4|114881|114781|5
1626952160000|2021-07-22 11:09:20|114886.3|114786.3|114886|114786|114886.4|114786.4|114886|114786|3
1626952170000|2021-07-22 11:09:30|114885|114785|114885|114785|114885|114785|114885|114785|1
1626952200000|2021-07-22 11:10:00|114884.5|114784.5|114881.5|114781.5|114885|114785|114881.5|114781.5|4
1626952580000|2021-07-22 11:16:20|114886|114786|114896.1|114796.1|114896.1|114796.1|114886|114786|2
1626952590000|2021-07-22 11:16:30|114885.1|114785.1|114881.7|114781.7|114885.1|114785.1|114881.5|114781.5|5
1626952600000|2021-07-22 11:16:40|114882.5|114782.5|114883.3|114783.3|114883.3|114783.3|114882.5|114782.5|2
1626952650000|2021-07-22 11:17:30|114882.8|114782.8|114882.8|114782.8|114882.8|114782.8|114882.8|114782.8|1
1626952890000|2021-07-22 11:21:30|114882.3|114782.3|114880|114780|114882.3|114782.3|114880|114780|2
1626952980000|2021-07-22 11:23:00|114881|114781|114880|114780|114881|114781|114880|114780|2
1626953190000|2021-07-22 11:26:30|114881|114781|114883|114783|114883|114783|114881|114781|3
1626953280000|2021-07-22 11:28:00|114883.5|114783.5|114881.5|114781.5|114883.5|114783.5|114881.5|114781.5|2
1626953580000|2021-07-22 11:33:00|114888.1|114788.1|114886.5|114786.5|114888.1|114788.1|114886.5|114786.5|2
1626953590000|2021-07-22 11:33:10|114886.6|114786.6|114886.6|114786.6|114886.6|114786.6|114886.6|114786.6|1
1626953600000|2021-07-22 11:33:20|114885.5|114785.5|114885.5|114785.5|114885.5|114785.5|114885.5|114785.5|1
1626953610000|2021-07-22 11:33:30|114885.1|114785.1|114885.1|114785.1|114885.1|114785.1|114885.1|114785.1|1
1626953640000|2021-07-22 11:34:00|114884.5|114784.5|114884.5|114784.5|114884.5|114784.5|114884.5|114784.5|1
1626953670000|2021-07-22 11:34:30|114884.1|114784.1|114884.1|114784.1|114884.1|114784.1|114884.1|114784.1|1
1626953690000|2021-07-22 11:34:50|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|1
1626953710000|2021-07-22 11:35:10|114922|114722|114920|114720|114922|114722|114920|114720|2
1626953720000|2021-07-22 11:35:20|114922.5|114722.5|114922.5|114722.5|114922.5|114722.5|114922.5|114722.5|1
1626953730000|2021-07-22 11:35:30|114910.5|114710.5|114908.5|114708.5|114910.5|114710.5|114908.5|114708.5|3
1626953740000|2021-07-22 11:35:40|114909|114709|114909|114709|114909|114709|114909|114709|1
1626953750000|2021-07-22 11:35:50|114909.5|114709.5|114909.5|114709.5|114909.5|114709.5|114909.5|114709.5|1
1626953760000|2021-07-22 11:36:00|114910|114710|114910.5|114710.5|114910.5|114710.5|114910|114710|2
1626953770000|2021-07-22 11:36:10|114911|114711|114911|114711|114911|114711|114911|114711|1
1626953780000|2021-07-22 11:36:20|114911.5|114711.5|114911.5|114711.5|114911.5|114711.5|114911.5|114711.5|1
1626953790000|2021-07-22 11:36:30|114912|114712|114921|114721|114921|114721|114912|114712|3
1626953800000|2021-07-22 11:36:40|114921.5|114721.5|114930.5|114730.5|114930.5|114730.5|114921.5|114721.5|4
1626953810000|2021-07-22 11:36:50|114931|114731|114936|114736|114936|114736|114931|114731|3
1626953820000|2021-07-22 11:37:00|114939.5|114739.5|114940|114740|114940|114740|114939.5|114739.5|2
1626953830000|2021-07-22 11:37:10|114940.5|114740.5|114941|114741|114941|114741|114940.5|114740.5|2
1626953840000|2021-07-22 11:37:20|114942.6|114742.6|114947|114747|114947|114747|114939|114739|4
1626953850000|2021-07-22 11:37:30|114941|114741|114942.5|114742.5|114942.5|114742.5|114941|114741|2
1626953860000|2021-07-22 11:37:40|114943|114743|114943.5|114743.5|114943.5|114743.5|114943|114743|2
1626953870000|2021-07-22 11:37:50|114944|114744|114944|114744|114944|114744|114944|114744|1
1626953880000|2021-07-22 11:38:00|114945|114745|114945|114745|114945|114745|114945|114745|1
1626953890000|2021-07-22 11:38:10|114942.5|114742.5|114941|114741|114942.5|114742.5|114941|114741|2
1626953900000|2021-07-22 11:38:20|114940|114740|114940|114740|114940|114740|114940|114740|1
1626953910000|2021-07-22 11:38:30|114940.5|114740.5|114942.5|114742.5|114942.5|114742.5|114940.5|114740.5|2
1626953930000|2021-07-22 11:38:50|114944.5|114744.5|114944.5|114744.5|114944.5|114744.5|114944.5|114744.5|1
1626953950000|2021-07-22 11:39:10|114944|114744|114948.5|114748.5|114948.5|114748.5|114944|114744|2
1626954460000|2021-07-22 11:47:40|114936.7|114736.7|114900.7|114700.7|114936.7|114736.7|114900.7|114700.7|3
1626954480000|2021-07-22 11:48:00|114898.3|114695|114898.3|114695|114898.3|114695|114898.3|114695|1
1626954500000|2021-07-22 11:48:20|114920|114694|114906|114694|114920|114694|114906|114694|2
1626954530000|2021-07-22 11:48:50|114936|114673|114906|114694|114936|114694|114906|114673|2
1626954540000|2021-07-22 11:49:00|114940.4|114740.4|114976|114756|114995|114756|114940.4|114740|4
1626954590000|2021-07-22 11:49:50|114970|114759|114970|114759|114970|114759|114970|114759|1
1626954700000|2021-07-22 11:51:40|114988|114762|114988|114762|114988|114762|114988|114762|1
1626954760000|2021-07-22 11:52:40|114988.3|114759|114988.3|114759|114988.3|114759|114988.3|114759|1
1626954870000|2021-07-22 11:54:30|114998.3|114795.8|114998.3|114795.8|114998.3|114795.8|114998.3|114795.8|1
1626954920000|2021-07-22 11:55:20|114997||114997||114997||114997||1
1626954960000|2021-07-22 11:56:00|114998.3||114998.3||114998.3||114998.3||1
1626955200000|2021-07-22 12:00:00|114994.9|114794.9|114977.1|114777.1|114994.9|114794.9|114977.1|114777.1|2
1626955290000|2021-07-22 12:01:30|114977.7|114777.7|114977.7|114777.7|114977.7|114777.7|114977.7|114777.7|1
1626955330000|2021-07-22 12:02:10|114977.1|114777.1|114967.1|114767.1|114977.1|114777.1|114967.1|114767.1|2
1626955390000|2021-07-22 12:03:10|114967.2|114767.2|114967.2|114767.2|114967.2|114767.2|114967.2|114767.2|1
1626955510000|2021-07-22 12:05:10|114977.1|114777.1|114982.7|114782.7|115005.9|114805.9|114977.1|114777.1|5
1626955520000|2021-07-22 12:05:20|114977.1|114777.1|114974.4|114774.4|114977.1|114777.1|114974.4|114774.4|2
1626955590000|2021-07-22 12:06:30|114980.4|114780.4|114980.4|114780.4|114980.4|114780.4|114980.4|114780.4|1
1626955600000|2021-07-22 12:06:40|115007.1|114807.1|115007.1|114807.1|115007.1|114807.1|115007.1|114807.1|1
1626955700000|2021-07-22 12:08:20|114977.1|114777.1|114977.1|114777.1|114977.1|114777.1|114977.1|114777.1|1
1626955830000|2021-07-22 12:10:30|114977.2|114777.2|114977.2|114777.2|114977.2|114777.2|114977.2|114777.2|1
1626955880000|2021-07-22 12:11:20|114980.4|114780.4|115006|114806|115006|114806|114980.4|114780.4|4
1626955940000|2021-07-22 12:12:20|115006.4|114806.4|115006.4|114806.4|115006.4|114806.4|115006.4|114806.4|1
1626955960000|2021-07-22 12:12:40|115007.1|114807.1|115007.1|114807.1|115007.1|114807.1|115007.1|114807.1|1
1626956070000|2021-07-22 12:14:30|115006.4|114806.4|115006.4|114806.4|115006.4|114806.4|115006.4|114806.4|1
1626956090000|2021-07-22 12:14:50|115005.9|114805.9|115000.9|114800.9|115005.9|114805.9|115000.9|114800.9|2
1626956120000|2021-07-22 12:15:20|115000.4|114800.4|115000.4|114800.4|115000.4|114800.4|115000.4|114800.4|1
1626956400000|2021-07-22 12:20:00|114991.9|114791.9|114972.2|114772.2|114991.9|114791.9|114972.2|114772.2|2
1626956420000|2021-07-22 12:20:20|114972.6|114772.6|114972.6|114772.6|114972.6|114772.6|114972.6|114772.6|1
1626956430000|2021-07-22 12:20:30|114975.1|114775.1|114975.1|114775.1|114975.1|114775.1|114975.1|114775.1|1
1626956440000|2021-07-22 12:20:40|114977.1|114777.1|114977.1|114777.1|114977.1|114777.1|114977.1|114777.1|1
1626956450000|2021-07-22 12:20:50|114979.1|114779.1|114979.1|114779.1|114979.1|114779.1|114979.1|114779.1|1
1626956470000|2021-07-22 12:21:10|114981.1|114781.1|114981.1|114781.1|114981.1|114781.1|114981.1|114781.1|1
1626956500000|2021-07-22 12:21:40|114972.1|114772.1|114967.1|114767.1|114987|114787|114967.1|114767.1|6
1626956510000|2021-07-22 12:21:50|114962.1|114762.1|114962.1|114762.1|114962.1|114762.1|114962.1|114762.1|1
1626956520000|2021-07-22 12:22:00|114965.9|114765.9|114964.7|114764.7|114972.1|114772.1|114961.4|114761.4|4
1626956620000|2021-07-22 12:23:40|114967.1|114767.1|114967.1|114767.1|114967.1|114767.1|114967.1|114767.1|1
1626956710000|2021-07-22 12:25:10|114963|114763|114967.1|114767.1|114967.1|114813|114913|114763|3
1626956760000|2021-07-22 12:26:00|114963.5|114763.5|114966.7|114766.7|114966.7|114766.7|114963.5|114763.5|2
1626956790000|2021-07-22 12:26:30|114965.7|114765.7|114965.7|114765.7|114965.7|114765.7|114965.7|114765.7|1
1626956930000|2021-07-22 12:28:50|114967.1|114767.1|114967.1|114767.1|114967.1|114767.1|114967.1|114767.1|1
1626956990000|2021-07-22 12:29:50|114971.5|114771.5|114971.5|114771.5|114971.5|114771.5|114971.5|114771.5|1
1626957000000|2021-07-22 12:30:00|114967.1|114767.1|114972.1|114772.1|114972.1|114772.1|114967.1|114767.1|3
1626957100000|2021-07-22 12:31:40|114902.1|114802.1|114902.1|114802.1|114966|114807.1|114902.1|114766|6
1626957110000|2021-07-22 12:31:50|114907.1|114807.1|114907.1|114807.1|114907.1|114807.1|114907.1|114807.1|1
1626957130000|2021-07-22 12:32:10|114892.1|114792.1|114894.5|114794.5|114894.5|114794.5|114892.1|114792.1|2
1626957140000|2021-07-22 12:32:20|114952.1|114752.1|114947.3|114747.3|114952.1|114793.5|114887|114747.3|7
1626957150000|2021-07-22 12:32:30|114945.8|114745.8|114962.4|114762.4|114962.4|114762.4|114945.8|114745.8|4
1626957160000|2021-07-22 12:32:40|114967.1|114767.1|114967.1|114767.1|114967.1|114767.1|114967.1|114767.1|1
1626957190000|2021-07-22 12:33:10|114963|114763|114971.2|114771.2|114971.2|114771.2|114963|114763|2
1626957210000|2021-07-22 12:33:30|114972.2|114772.2|114974.2|114774.2|114974.2|114774.2|114972.2|114772.2|3
1626957270000|2021-07-22 12:34:30|114971.5|114771.5|114967.6|114767.6|114971.5|114771.5|114967.6|114767.6|2
1626957300000|2021-07-22 12:35:00|114974.2|114774.2|114974.2|114774.2|114974.2|114774.2|114974.2|114774.2|1
1626957320000|2021-07-22 12:35:20|114967.6|114767.6|114967.6|114767.6|114967.6|114767.6|114967.6|114767.6|1
1626957340000|2021-07-22 12:35:40|114960.1|114760.1|114962.6|114762.6|114964.1|114764.1|114960.1|114760.1|4
1626957350000|2021-07-22 12:35:50|114962.1|114762.1|114961.1|114761.1|114962.1|114762.1|114961.1|114761.1|2
1626957360000|2021-07-22 12:36:00|114960.6|114760.6|114960.1|114760.1|114960.6|114760.6|114960.1|114760.1|2
1626957370000|2021-07-22 12:36:10|114959.6|114759.6|114959.6|114759.6|114959.6|114759.6|114959.6|114759.6|1
1626957380000|2021-07-22 12:36:20|114905.6|114805.6|114964.2|114764.2|114964.2|114805.6|114903.1|114764.2|3
1626957420000|2021-07-22 12:37:00|114970.5|114770.5|114974.2|114774.2|114979.2|114834.2|114919.2|114770.5|8
1626957430000|2021-07-22 12:37:10|114979.1|114779.1|114974.6|114774.6|114979.1|114779.1|114974.2|114774.2|3
1626957460000|2021-07-22 12:37:40|114914.6|114814.6|114974.2|114774.2|114974.6|114814.6|114914.6|114774.2|3
1626957500000|2021-07-22 12:38:20|114972.9|114772.9|114972.9|114772.9|114972.9|114772.9|114972.9|114772.9|1
1626957520000|2021-07-22 12:38:40|114972.1|114772.1|114972.1|114772.1|114972.1|114772.1|114972.1|114772.1|1
1626957600000|2021-07-22 12:40:00|114973.1|114773.1|114973.1|114773.1|114973.1|114773.1|114973.1|114773.1|1
1626957610000|2021-07-22 12:40:10|114973.6|114773.6|114934.5|114834.5|114973.6|114836.9|114934.5|114773.6|3
1626957620000|2021-07-22 12:40:20|114997.4|114797.4|115018.6|114818.6|115034|114834|114997.4|114797.4|13
1626957630000|2021-07-22 12:40:30|115021|114821|115025.5|114825.5|115025.5|114825.5|115020.1|114820.1|4
1626957640000|2021-07-22 12:40:40|115024|114824|115041|114841|115041|114841|115024|114824|7
1626957650000|2021-07-22 12:40:50|115040|114840|115039.6|114839.6|115040|114840|115039.6|114839.6|2
1626957660000|2021-07-22 12:41:00|115039.5|114839.5|115034.6|114834.6|115039.5|114839.5|115034.1|114834.1|4
1626957680000|2021-07-22 12:41:20|115033.6|114833.6|115033.1|114833.1|115033.6|114833.6|115033.1|114833.1|2
1626957710000|2021-07-22 12:41:50|115032.6|114832.6|115032.5|114832.5|115032.6|114832.6|115032.5|114832.5|2
1626957750000|2021-07-22 12:42:30|115032|114832|115032|114832|115032|114832|115032|114832|1
1626957810000|2021-07-22 12:43:30|115031.5|114831.5|115031.5|114831.5|115031.5|114831.5|115031.5|114831.5|1
1626957840000|2021-07-22 12:44:00|115037|114837|115036.9|114836.9|115037|114837|115036.9|114836.9|2
1626957860000|2021-07-22 12:44:20|115037|114837|114963.5|114863.5|115037|114863.5|114963.5|114831.8|3
1626957870000|2021-07-22 12:44:30|114962.1|114862.1|114962.1|114862.1|114962.1|114862.1|114962.1|114862.1|1
1626957930000|2021-07-22 12:45:30|114958.3|114858.3|114958.3|114858.3|114958.3|114858.3|114958.3|114858.3|1
1626957940000|2021-07-22 12:45:40|114959.7|114859.7|114960.3|114860.3|114960.3|114860.3|114959.7|114859.7|2
1626958000000|2021-07-22 12:46:40|114945.1|114845.1|114945.1|114845.1|114945.1|114845.1|114945.1|114845.1|1
1626958040000|2021-07-22 12:47:20|114946.1|114846.1|114948.1|114848.1|114948.1|114848.1|114946.1|114846.1|3
1626958060000|2021-07-22 12:47:40|114946.7|114846.7|114946.3|114846.3|114946.9|114846.9|114946.3|114846.3|3
1626958070000|2021-07-22 12:47:50|114946.9|114846.9|114946.9|114846.9|114946.9|114846.9|114946.9|114846.9|1
1626958080000|2021-07-22 12:48:00|114948.1|114848.1|114948.1|114848.1|114948.1|114848.1|114948.1|114848.1|1
1626958140000|2021-07-22 12:49:00|114947.5|114847.5|114948.1|114848.1|114948.1|114848.1|114947.5|114847.5|2
1626958150000|2021-07-22 12:49:10|114947.1|114847.1|114947.1|114847.1|114947.1|114847.1|114947.1|114847.1|1
1626958190000|2021-07-22 12:49:50|114944.5|114844.5|114944.5|114844.5|114944.5|114844.5|114944.5|114844.5|1
1626958200000|2021-07-22 12:50:00|114947.1|114847.1|114947.1|114847.1|114947.1|114847.1|114947.1|114847.1|1
1626958220000|2021-07-22 12:50:20|114944.5|114844.5|114944.5|114844.5|114944.5|114844.5|114944.5|114844.5|1
1626958230000|2021-07-22 12:50:30|114943.9|114843.9|114946.5|114846.5|114946.5|114846.5|114943.9|114843.9|2
1626958250000|2021-07-22 12:50:50|114945.5|114845.5|114944.5|114844.5|114945.5|114845.5|114943.5|114843.5|4
1626958340000|2021-07-22 12:52:20|114939|114839|114939|114839|114939|114839|114939|114839|1
1626958390000|2021-07-22 12:53:10|114940|114840|115025|114825|115040|114840|114940|114818.5|10
1626958520000|2021-07-22 12:55:20|115027.1|114827.1|115040.5|114840.5|115040.5|114840.5|115027.1|114827.1|3
1626958560000|2021-07-22 12:56:00|115059.1|114859.1|115064.5|114864.5|115064.5|114864.5|115059.1|114859.1|2
1626958580000|2021-07-22 12:56:20|115045|114845|115050.5|114850.5|115050.5|114850.5|115040.5|114840.5|4
1626958620000|2021-07-22 12:57:00|115024.6|114824.6|115024.6|114824.6|115024.6|114824.6|115024.6|114824.6|1
1626958680000|2021-07-22 12:58:00|115023.9|114823.9|115023.9|114823.9|115023.9|114823.9|115023.9|114823.9|1
1626958730000|2021-07-22 12:58:50|115023|114823|115023|114823|115023|114823|115023|114823|1
1626958770000|2021-07-22 12:59:30|115043.5|114843.5|115047.5|114847.5|115047.5|114847.5|115043.5|114843.5|2
1626958840000|2021-07-22 13:00:40|115044.3|114844.3|115042.5|114842.5|115044.3|114844.3|115042.5|114842.5|2
1626958870000|2021-07-22 13:01:10|115033.7|114833.7|115019.5|114819.5|115042.5|114842.5|115019.5|114819.5|6
1626958880000|2021-07-22 13:01:20|115023.3|114823.3|115023.3|114823.3|115027.3|114827.3|115019.5|114819.5|8
1626958890000|2021-07-22 13:01:30|115021.8|114821.8|115021.8|114821.8|115025.8|114825.8|115017.5|114817.5|10
1626958900000|2021-07-22 13:01:40|115017.5|114817.5|115024.3|114824.3|115024.3|114824.3|115017.5|114817.5|9
1626958910000|2021-07-22 13:01:50|115028.3|114828.3|115032.3|114832.3|115032.3|114832.3|115022.9|114822.9|8
1626958920000|2021-07-22 13:02:00|115022.9|114822.9|115032.3|114832.3|115032.3|114832.3|115022.9|114822.9|4
1626958950000|2021-07-22 13:02:30|115040.3|114840.3|115040.3|114840.3|115040.3|114840.3|115039.9|114839.9|5
1626958960000|2021-07-22 13:02:40|115039.9|114839.9|115040.3|114840.3|115040.3|114840.3|115039.9|114839.9|2
1626958970000|2021-07-22 13:02:50|115039.9|114839.9|115039.9|114839.9|115039.9|114839.9|115039.9|114839.9|1
1626958980000|2021-07-22 13:03:00|115040.3|114840.3|115040.3|114840.3|115040.3|114840.3|115039.9|114839.9|5
1626958990000|2021-07-22 13:03:10|115039.9|114839.9|115040|114840|115040.3|114840.3|115039.9|114839.9|6
1626959020000|2021-07-22 13:03:40|115039|114839|115039|114839|115039|114839|115039|114839|1
1626959140000|2021-07-22 13:05:40|115039.3|114839.3|115039.3|114839.3|115039.3|114839.3|115039.3|114839.3|1
1626959160000|2021-07-22 13:06:00|115039|114839|115039|114839|115039|114839|115039|114839|1
1626959240000|2021-07-22 13:07:20|115036.8|114836.8|115036.5|114836.5|115036.8|114836.8|115036.5|114836.5|2
1626959280000|2021-07-22 13:08:00|115032.5|114832.5|115031.8|114831.8|115032.5|114832.5|115031.8|114831.8|2
1626959350000|2021-07-22 13:09:10|115020.1|114820.1|115021.8|114821.8|115021.8|114821.8|115018.3|114818.3|3
1626959360000|2021-07-22 13:09:20|115017.8|114817.8|115017.3|114817.3|115017.8|114817.8|115017.3|114817.3|2
1626959400000|2021-07-22 13:10:00|115017.8|114817.8|115017.8|114817.8|115017.8|114817.8|115017.8|114817.8|1
1626959410000|2021-07-22 13:10:10|115016.3|114816.3|115015.8|114815.8|115016.3|114816.3|115014.3|114814.3|3
1626959430000|2021-07-22 13:10:30|115014.3|114814.3|115014.3|114814.3|115014.3|114814.3|115014.3|114814.3|1
1626959440000|2021-07-22 13:10:40|115016.3|114816.3|115016.3|114816.3|115016.3|114816.3|115016.3|114816.3|1
1626959460000|2021-07-22 13:11:00|115013.3|114813.3|115013.3|114813.3|115013.3|114813.3|115013.3|114813.3|1
1626959480000|2021-07-22 13:11:20|115016.3|114816.3|115016.3|114816.3|115016.3|114816.3|115016.3|114816.3|1
1626959510000|2021-07-22 13:11:50|115016.5|114816.5|115016.5|114816.5|115016.5|114816.5|115016.5|114816.5|1
1626959520000|2021-07-22 13:12:00|115015.5|114815.5|115015.5|114815.5|115015.5|114815.5|115015.5|114815.5|1
1626959530000|2021-07-22 13:12:10|115014.5|114814.5|115009.3|114809.3|115014.5|114814.5|115009.3|114809.3|3
1626959550000|2021-07-22 13:12:30|114945|114845|114930.1|114830.1|114945|114845|114930.1|114830.1|3
1626959610000|2021-07-22 13:13:30|114935.1|114835.1|114919.3|114819.3|114986.6|114835.1|114919.3|114785.5|6
1626959620000|2021-07-22 13:13:40|114914.4|114814.4|114909.2|114809.2|114914.4|114814.4|114909.2|114809.2|3
1626959640000|2021-07-22 13:14:00|114904.3|114804.3|114891.5|114791.5|114904.3|114804.3|114886.8|114786.8|5
1626959650000|2021-07-22 13:14:10|114892.5|114792.5|114892|114792|114892.5|114792.5|114892|114792|2
1626959660000|2021-07-22 13:14:20|114892.5|114792.5|114892.5|114792.5|114892.5|114792.5|114892.5|114792.5|1
1626959670000|2021-07-22 13:14:30|114893|114793|114938.5|114738.5|114940|114793|114893|114738.5|3
1626959730000|2021-07-22 13:15:30|114882.5|114782.5|114888|114788|114888|114788|114882|114782|5
1626959740000|2021-07-22 13:15:40|114887.5|114787.5|114871.6|114771.6|114887.5|114787.5|114868.7|114768.7|9
1626959750000|2021-07-22 13:15:50|114872.1|114772.1|114872.6|114772.6|114872.6|114772.6|114872.1|114772.1|2
1626959760000|2021-07-22 13:16:00|114873|114773|114908.7|114708.7|114923.1|114773|114873|114708.7|9
1626959770000|2021-07-22 13:16:10|114897.3|114697.3|114893.5|114693.5|114897.3|114736.3|114832.2|114688.3|9
1626959780000|2021-07-22 13:16:20|114893.3|114693.3|114894|114694|114894|114694|114893.3|114693.3|3
1626959790000|2021-07-22 13:16:30|114894.3|114694.3|114893.5|114693.5|114898.5|114698.5|114893.5|114693.5|6
1626959800000|2021-07-22 13:16:40|114894|114694|114894.5|114694.5|114895.5|114695.5|114894|114694|3
1626959810000|2021-07-22 13:16:50|114895.5|114695.5|114900|114700|114900|114700|114895.5|114695.5|2
1626959820000|2021-07-22 13:17:00|114899.5|114699.5|114900|114700|114900|114700|114898.5|114698.5|3
1626959830000|2021-07-22 13:17:10|114899.5|114699.5|114898.5|114698.5|114899.5|114699.5|114898.5|114698.5|2
1626959850000|2021-07-22 13:17:30|114898|114698|114899|114699|114899|114699|114898|114698|2
1626959860000|2021-07-22 13:17:40|114898.5|114698.5|114898.5|114698.5|114899|114699|114898.5|114698.5|3
1626959870000|2021-07-22 13:17:50|114897.5|114697.5|114883.8|114683.8|114897.5|114697.5|114883.8|114683.8|5
1626959890000|2021-07-22 13:18:10|114883.5|114683.5|114883.5|114683.5|114883.5|114683.5|114883.5|114683.5|1
1626959900000|2021-07-22 13:18:20|114884.5|114684.5|114883.5|114683.5|114884.5|114684.5|114883.5|114683.5|2
1626959920000|2021-07-22 13:18:40|114883|114683|114883|114683|114883|114683|114883|114683|1
1626959970000|2021-07-22 13:19:30|114883.3|114683.3|114883.3|114683.3|114883.3|114683.3|114883.3|114683.3|1
1626959990000|2021-07-22 13:19:50|114883|114683|114908.1|114708.1|114915.3|114754.3|114851.8|114682.8|10
1626960000000|2021-07-22 13:20:00|114908.7|114708.7|114909|114709|114909|114709|114908.7|114708.7|2
1626960020000|2021-07-22 13:20:20|114918|114718|114918|114718|114918|114718|114918|114718|1
1626960030000|2021-07-22 13:20:30|114913.5|114713.5|114914.3|114714.3|114914.3|114714.3|114913.5|114713.5|2
1626960040000|2021-07-22 13:20:40|114913.8|114713.8|114913.8|114713.8|114913.8|114713.8|114913.8|114713.8|1
1626960070000|2021-07-22 13:21:10|114914.3|114714.3|114914.3|114714.3|114914.3|114714.3|114914.3|114714.3|1
1626960100000|2021-07-22 13:21:40|114916.3|114716.3|114917.8|114717.8|114917.8|114717.8|114916.3|114716.3|2
1626960110000|2021-07-22 13:21:50|114918|114718|114918|114718|114918|114718|114918|114718|1
1626960120000|2021-07-22 13:22:00|114917.5|114717.5|114918|114718|114918|114718|114917.5|114717.5|2
1626960130000|2021-07-22 13:22:10|114923.3|114723.3|114924.3|114724.3|114924.3|114724.3|114923.3|114723.3|2
1626960150000|2021-07-22 13:22:30|114921.8|114721.8|114924.3|114724.3|114924.3|114724.3|114921.8|114721.8|2
1626960160000|2021-07-22 13:22:40|114921.8|114721.8|114914.5|114714.5|114924.3|114724.3|114914.5|114714.5|7
1626960170000|2021-07-22 13:22:50|114914|114714|114914|114714|114914|114714|114914|114714|1
1626960180000|2021-07-22 13:23:00|114910|114710|114869.2|114769.2|114911.3|114769.2|114864.7|114707.6|8
1626960190000|2021-07-22 13:23:10|114866.2|114766.2|114909.3|114709.3|114910.1|114766.2|114866.2|114709.3|3
1626960200000|2021-07-22 13:23:20|114910.3|114710.3|114911.3|114711.3|114911.3|114711.3|114910.3|114710.3|2
1626960210000|2021-07-22 13:23:30|114911.6|114711.6|114912.1|114712.1|114912.1|114712.1|114911.6|114711.6|2
1626960220000|2021-07-22 13:23:40|114912.3|114712.3|114912.8|114712.8|114912.8|114712.8|114912.3|114712.3|2
1626960230000|2021-07-22 13:23:50|114913.3|114713.3|114913.6|114713.6|114913.6|114713.6|114912.8|114712.8|3
1626960240000|2021-07-22 13:24:00|114912.8|114712.8|114910.6|114710.6|114912.8|114712.8|114910.6|114710.6|8
1626960300000|2021-07-22 13:25:00|114855.6|114755.6|114854.2|114754.2|114856.7|114756.7|114853.8|114753.8|6
1626960310000|2021-07-22 13:25:10|114855.2|114755.2|114855.2|114755.2|114855.2|114755.2|114855.2|114755.2|1
1626960320000|2021-07-22 13:25:20|114854.3|114754.3|114854.8|114754.8|114854.8|114754.8|114854.3|114754.3|2
1626960330000|2021-07-22 13:25:30|114854.4|114754.4|114854.9|114754.9|114854.9|114754.9|114854.4|114754.4|2
1626960350000|2021-07-22 13:25:50|114855.1|114755.1|114855.6|114755.6|114855.6|114755.6|114855.1|114755.1|2
1626960370000|2021-07-22 13:26:10|114855.9|114755.9|114855.1|114755.1|114856.4|114756.4|114855.1|114755.1|7
1626960380000|2021-07-22 13:26:20|114854.1|114754.1|114856.1|114756.1|114856.2|114756.2|114854.1|114754.1|7
1626960390000|2021-07-22 13:26:30|114856.2|114756.2|114891.3|114691.3|114900.1|114756.2|114856.2|114691.3|5
1626960400000|2021-07-22 13:26:40|114891.1|114691.1|114889.8|114689.8|114891.5|114691.5|114889.3|114689.3|5
1626960410000|2021-07-22 13:26:50|114891.5|114691.5|114889.8|114689.8|114891.5|114691.5|114889.8|114689.8|2
1626960420000|2021-07-22 13:27:00|114891.5|114691.5|114888.3|114688.3|114891.5|114691.5|114888.3|114688.3|3
1626960430000|2021-07-22 13:27:10|114890|114690|114888.8|114688.8|114890|114690|114888.8|114688.8|2
1626960440000|2021-07-22 13:27:20|114890|114690|114890|114690|114890|114690|114890|114690|1
1626960450000|2021-07-22 13:27:30|114888.8|114688.8|114888.8|114688.8|114888.8|114688.8|114888.8|114688.8|1
1626960460000|2021-07-22 13:27:40|114890|114690|114890|114690|114890|114690|114890|114690|1
1626960470000|2021-07-22 13:27:50|114888.5|114688.5|114887.3|114687.3|114888.5|114688.5|114887.3|114687.3|2
1626960490000|2021-07-22 13:28:10|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|1
1626960500000|2021-07-22 13:28:20|114889.5|114689.5|114887.3|114687.3|114889.5|114689.5|114887.3|114687.3|3
1626960530000|2021-07-22 13:28:50|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|1
1626960630000|2021-07-22 13:30:30|114886|114686|114884.8|114684.8|114886|114686|114884.8|114684.8|2
1626960640000|2021-07-22 13:30:40|114886.3|114686.3|114887.5|114687.5|114887.5|114687.5|114886.3|114686.3|2
1626960650000|2021-07-22 13:30:50|114888|114688|114888|114688|114888|114688|114888|114688|1
1626960670000|2021-07-22 13:31:10|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|1
1626960680000|2021-07-22 13:31:20|114889|114689|114889|114689|114889|114689|114889|114689|1
1626960710000|2021-07-22 13:31:50|114889.5|114689.5|114890|114690|114890.5|114690.5|114889.5|114689.5|3
1626960750000|2021-07-22 13:32:30|114888|114688|114883.6|114683.6|114888|114688|114883.6|114683.6|6
1626960760000|2021-07-22 13:32:40|114884.6|114684.6|114884.6|114684.6|114884.6|114684.6|114884.6|114684.6|1
1626960770000|2021-07-22 13:32:50|114884.8|114684.8|114888.5|114688.5|114888.5|114688.5|114884.8|114684.8|2
1626960790000|2021-07-22 13:33:10|114889|114689|114889|114689|114889|114689|114889|114689|1
1626960800000|2021-07-22 13:33:20|114891|114691|114895.1|114695.1|114895.1|114695.1|114891|114691|3
1626960810000|2021-07-22 13:33:30|114894.8|114694.8|114896.3|114696.3|114896.3|114696.3|114894.8|114694.8|3
1626960820000|2021-07-22 13:33:40|114895.3|114695.3|114893|114693|114895.3|114695.3|114893|114693|3
1626960840000|2021-07-22 13:34:00|114894|114694|114894.3|114694.3|114894.3|114694.3|114894|114694|2
1626960850000|2021-07-22 13:34:10|114894.1|114694.1|114907|114707|114907|114707|114894.1|114694.1|4
1626960860000|2021-07-22 13:34:20|114906.8|114706.8|114907|114707|114907|114707|114906.8|114706.8|2
1626960870000|2021-07-22 13:34:30|114906.8|114706.8|114906.8|114706.8|114906.8|114706.8|114906.8|114706.8|1
1626960880000|2021-07-22 13:34:40|114907|114707|114907|114707|114907|114707|114907|114707|1
1626960920000|2021-07-22 13:35:20|114910.3|114710.3|114918.5|114718.5|114918.5|114718.5|114910.3|114710.3|2
1626960940000|2021-07-22 13:35:40|114919|114719|114919|114719|114919|114719|114919|114719|1
1626960960000|2021-07-22 13:36:00|114918.5|114718.5|114918.5|114718.5|114918.5|114718.5|114918.5|114718.5|1
1626960970000|2021-07-22 13:36:10|114921.8|114721.8|114921.8|114721.8|114921.8|114721.8|114921.8|114721.8|1
1626960980000|2021-07-22 13:36:20|114922.3|114722.3|114924.3|114724.3|114924.3|114724.3|114922.3|114722.3|2
1626961000000|2021-07-22 13:36:40|114929|114729|114928.5|114728.5|114929|114729|114928.5|114728.5|2
1626961010000|2021-07-22 13:36:50|114926.8|114726.8|114935.4|114735.4|114935.4|114735.4|114926.8|114726.8|4
1626961020000|2021-07-22 13:37:00|114935.5|114735.5|114935.9|114735.9|114935.9|114735.9|114935.4|114735.4|3
1626961030000|2021-07-22 13:37:10|114933.4|114733.4|114937.1|114737.1|114937.1|114737.1|114933.4|114733.4|3
1626961040000|2021-07-22 13:37:20|114931|114731|114931|114731|114931|114731|114931|114731|1
1626961050000|2021-07-22 13:37:30|114932.5|114732.5|114931|114731|114932.5|114732.5|114931|114731|2
1626961060000|2021-07-22 13:37:40|114932.5|114732.5|114931|114731|114933.5|114733.5|114931|114731|3
1626961070000|2021-07-22 13:37:50|114933.5|114733.5|114935.5|114735.5|114935.5|114735.5|114933.5|114733.5|2
1626961080000|2021-07-22 13:38:00|114936.1|114736.1|114934.5|114734.5|114936.1|114736.1|114932.5|114732.5|8
1626961100000|2021-07-22 13:38:20|114932.5|114732.5|114938.5|114738.5|114938.5|114738.5|114932.5|114732.5|2
1626961110000|2021-07-22 13:38:30|114900|114800|114911|114811|114956.1|114811|114900|114756.1|4
1626961130000|2021-07-22 13:38:50|114912.5|114812.5|114917.9|114817.9|114917.9|114817.9|114912.5|114812.5|3
1626961140000|2021-07-22 13:39:00|114918.4|114818.4|114918.4|114818.4|114918.4|114818.4|114918.4|114818.4|1
1626961150000|2021-07-22 13:39:10|114918.9|114818.9|114918.9|114818.9|114918.9|114818.9|114918.9|114818.9|1
1626961160000|2021-07-22 13:39:20|114919.4|114819.4|114918.7|114818.7|114919.4|114819.4|114917.9|114817.9|3
1626961170000|2021-07-22 13:39:30|114919.2|114819.2|114919.2|114819.2|114919.2|114819.2|114919.2|114819.2|1
1626961190000|2021-07-22 13:39:50|114919.7|114819.7|114919.7|114819.7|114919.7|114819.7|114919.7|114819.7|1
1626961210000|2021-07-22 13:40:10|114966.7|114766.7|114964.5|114764.5|114966.7|114766.7|114964.5|114764.5|2
1626961220000|2021-07-22 13:40:20|114918.7|114818.7|114963|114763|114964.5|114819.7|114918.7|114763|5
1626961230000|2021-07-22 13:40:30|114917|114817|114964.5|114764.5|114964.5|114819.2|114917|114764.5|3
1626961240000|2021-07-22 13:40:40|114961.5|114761.5|114968|114768|114975|114817.2|114885.5|114735.5|19
1626961250000|2021-07-22 13:40:50|114968.5|114768.5|114967.5|114767.5|114968.5|114768.5|114967.5|114767.5|3
1626961260000|2021-07-22 13:41:00|114967|114767|114956.1|114756.1|114967|114767|114956.1|114756.1|4
1626961270000|2021-07-22 13:41:10|114912.4|114812.4|114912.4|114812.4|114912.4|114812.4|114912.4|114812.4|1
1626961280000|2021-07-22 13:41:20|114914.4|114814.4|114975|114775|114975|114819.2|114914.4|114772.5|4
1626961290000|2021-07-22 13:41:30|114975.5|114775.5|114975.5|114775.5|114975.5|114775.5|114975.5|114775.5|1
1626961300000|2021-07-22 13:41:40|114976|114776|114976.2|114776.2|114978.5|114778.5|114976|114776|3
1626961320000|2021-07-22 13:42:00|114974.2|114774.2|114957.8|114757.8|114974.2|114774.2|114951.2|114751.2|12
1626961330000|2021-07-22 13:42:10|114956.3|114756.3|114966|114766|114966.5|114766.5|114956.3|114756.3|4
1626961340000|2021-07-22 13:42:20|114966.5|114766.5|114966.5|114766.5|114966.5|114766.5|114966.5|114766.5|1
1626961350000|2021-07-22 13:42:30|114967|114767|114967.5|114767.5|114967.5|114767.5|114967|114767|2
1626961370000|2021-07-22 13:42:50|114968|114768|114968|114768|114968|114768|114968|114768|1
1626961380000|2021-07-22 13:43:00|114960.5|114760.5|114958|114758|114960.5|114811.5|114911.5|114751.9|8
1626961390000|2021-07-22 13:43:10|114957.5|114757.5|114957.5|114757.5|114957.5|114757.5|114957.5|114757.5|1
1626961410000|2021-07-22 13:43:30|114956|114756|114948.3|114748.3|114956|114756|114948.3|114748.3|5
1626961420000|2021-07-22 13:43:40|114948.5|114748.5|114948.5|114748.5|114948.5|114748.5|114948.5|114748.5|1
1626961430000|2021-07-22 13:43:50|114951|114751|114949.5|114749.5|114951|114751|114949.5|114749.5|3
1626961440000|2021-07-22 13:44:00|114949|114749|114949.5|114749.5|114949.5|114749.5|114949|114749|2
1626961460000|2021-07-22 13:44:20|114948.5|114748.5|114948.5|114748.5|114948.5|114748.5|114948.5|114748.5|1
1626961470000|2021-07-22 13:44:30|114947|114747|114946.5|114746.5|114947|114747|114946.5|114746.5|2
1626961480000|2021-07-22 13:44:40|114946|114746|114948.5|114748.5|114948.5|114748.5|114946|114746|4
1626961500000|2021-07-22 13:45:00|114948|114748|114948|114748|114948.5|114748.5|114945.4|114745.4|4
1626961520000|2021-07-22 13:45:20|114947.5|114747.5|114941|114741|114947.5|114747.5|114941|114741|2
1626961690000|2021-07-22 13:48:10|114942.2|114742.2|114942.2|114742.2|114942.2|114742.2|114942.2|114742.2|1
1626961700000|2021-07-22 13:48:20|114942.7|114742.7|114942.7|114742.7|114942.7|114742.7|114942.7|114742.7|1
1626961710000|2021-07-22 13:48:30|114944.7|114744.7|114949.5|114749.5|114949.5|114749.5|114944.7|114744.7|3
1626961720000|2021-07-22 13:48:40|114950|114750|114950|114750|114950|114750|114950|114750|1
1626961730000|2021-07-22 13:48:50|114949.5|114749.5|114949.5|114749.5|114949.5|114749.5|114949.5|114749.5|1
1626961750000|2021-07-22 13:49:10|114955|114755|114954.7|114754.7|114955|114755|114954|114754|3
1626961760000|2021-07-22 13:49:20|114955.2|114755.2|114955.2|114755.2|114955.2|114755.2|114955.2|114755.2|1
1626961770000|2021-07-22 13:49:30|114955.7|114755.7|114955.7|114755.7|114955.7|114755.7|114955.7|114755.7|1
1626961780000|2021-07-22 13:49:40|114956.2|114756.2|114957.2|114757.2|114957.2|114757.2|114956.2|114756.2|2
1626961790000|2021-07-22 13:49:50|114957.7|114757.7|114957.5|114757.5|114957.7|114757.7|114957.5|114757.5|2
1626961800000|2021-07-22 13:50:00|114957|114757|114909.3|114809.3|114957|114809.4|114907.9|114754|6
1626961810000|2021-07-22 13:50:10|114909.8|114809.8|114910.3|114810.3|114910.3|114810.3|114909.8|114809.8|2
1626961820000|2021-07-22 13:50:20|114906.8|114806.8|114903.7|114803.7|114906.8|114806.8|114903.5|114803.5|3
1626961850000|2021-07-22 13:50:50|114904.2|114804.2|114921.9|114821.9|114921.9|114821.9|114904.2|114804.2|5
1626961860000|2021-07-22 13:51:00|114928.3|114828.3|114936.8|114836.8|114945.3|114845.3|114928.3|114828.3|8
1626961870000|2021-07-22 13:51:10|114937.3|114837.3|115028.5|114828.5|115043.1|114855.9|114937.3|114823.8|27
1626961880000|2021-07-22 13:51:20|115028.3|114828.3|115022.5|114822.5|115028.3|114828.3|115022.3|114822.3|5
1626961890000|2021-07-22 13:51:30|115018|114818|115003.9|114803.9|115018|114818|115003.5|114803.5|7
1626961900000|2021-07-22 13:51:40|114998.8|114798.8|114996.8|114796.8|114998.8|114798.8|114996.8|114796.8|3
1626961920000|2021-07-22 13:52:00|114941.9|114841.9|114973.5|114773.5|114977.4|114841.9|114934.6|114773.5|7
1626961940000|2021-07-22 13:52:20|114972.8|114772.8|114973|114773|114973|114773|114972.8|114772.8|2
1626961950000|2021-07-22 13:52:30|114975|114775|114975|114775|114975|114775|114975|114775|1
1626961960000|2021-07-22 13:52:40|114975.5|114775.5|114976|114776|114976|114776|114975.5|114775.5|2
1626961970000|2021-07-22 13:52:50|114977.5|114777.5|114978.5|114778.5|114978.5|114778.5|114977.5|114777.5|3
1626961980000|2021-07-22 13:53:00|114979|114779|114979|114779|114979|114779|114979|114779|1
1626961990000|2021-07-22 13:53:10|114979.5|114779.5|114979.5|114779.5|114979.5|114779.5|114979.5|114779.5|1
1626962000000|2021-07-22 13:53:20|114981.5|114781.5|114982|114782|114982|114782|114981.3|114781.3|3
1626962010000|2021-07-22 13:53:30|114982.5|114782.5|114984.8|114784.8|114984.8|114784.8|114982.5|114782.5|4
1626962020000|2021-07-22 13:53:40|114982.2|114782.2|114982.7|114782.7|114982.7|114782.7|114982.2|114782.2|2
1626962030000|2021-07-22 13:53:50|114985.3|114785.3|114985.3|114785.3|114985.3|114785.3|114985.3|114785.3|1
1626962040000|2021-07-22 13:54:00|114985|114785|114985|114785|114985|114785|114985|114785|1
1626962050000|2021-07-22 13:54:10|114985.5|114785.5|114985.5|114785.5|114985.5|114785.5|114985.5|114785.5|1
1626962060000|2021-07-22 13:54:20|114986|114786|114986|114786|114986|114786|114986|114786|1
1626962090000|2021-07-22 13:54:50|114984|114784|114984|114784|114984|114784|114984|114784|1
1626962100000|2021-07-22 13:55:00|114985|114785|114985|114785|114985|114785|114985|114785|1
1626962110000|2021-07-22 13:55:10|114986|114786|114986|114786|114986|114786|114986|114786|1
1626962120000|2021-07-22 13:55:20|114987.5|114787.5|114986.7|114786.7|114987.5|114787.5|114986|114786|3
1626962140000|2021-07-22 13:55:40|114987.2|114787.2|114987.2|114787.2|114987.2|114787.2|114987.2|114787.2|1
1626962160000|2021-07-22 13:56:00|114987.7|114787.7|114987.7|114787.7|114987.7|114787.7|114987.7|114787.7|1
1626962180000|2021-07-22 13:56:20|114988.2|114788.2|114988.2|114788.2|114988.2|114788.2|114988.2|114788.2|1
1626962260000|2021-07-22 13:57:40|114988.7|114788.7|114939.7|114839.7|114988.7|114839.7|114939.7|114788.7|2
1626962310000|2021-07-22 13:58:30|114940.2|114840.2|114940.2|114840.2|114940.2|114840.2|114940.2|114840.2|1
1626962330000|2021-07-22 13:58:50|114940.3|114840.3|114941.8|114841.8|114941.8|114841.8|114940.3|114840.3|2
1626962340000|2021-07-22 13:59:00|114944.3|114844.3|114944.8|114844.8|114944.8|114844.8|114944.3|114844.3|2
1626962350000|2021-07-22 13:59:10|114947.3|114847.3|114958|114858|114958|114858|114947.3|114847.3|3
1626962360000|2021-07-22 13:59:20|114957.5|114857.5|114958|114858|115004.8|114859.3|114954|114804.8|8
1626962370000|2021-07-22 13:59:30|114959|114859|114959.5|114859.5|114959.5|114859.5|114959|114859|2
1626962380000|2021-07-22 13:59:40|114959|114859|114949.5|114849.5|114959|114859|114949|114849|3
1626962390000|2021-07-22 13:59:50|114994|114794|114980|114780|114996.5|114796.5|114980|114780|6
1626962410000|2021-07-22 14:00:10|114980.5|114780.5|114986.5|114786.5|114986.5|114786.5|114980.5|114780.5|8
1626962430000|2021-07-22 14:00:30|114987|114787|114977|114777|114987|114787|114977|114777|2
1626962440000|2021-07-22 14:00:40|114976.5|114776.5|114976.5|114776.5|114976.5|114776.5|114976.5|114776.5|1
1626962450000|2021-07-22 14:00:50|114983.3|114783.3|114984.5|114784.5|114984.5|114784.5|114983.3|114783.3|2
1626962460000|2021-07-22 14:01:00|114985|114785|114985|114785|114985|114785|114985|114785|1
1626962480000|2021-07-22 14:01:20|114985.5|114785.5|114985.5|114785.5|114985.5|114785.5|114985.5|114785.5|1
1626962490000|2021-07-22 14:01:30|114986|114786|114951.9|114851.9|114987.8|114851.9|114951.4|114785.3|5
1626962500000|2021-07-22 14:01:40|114949.4|114849.4|114949.4|114849.4|114949.4|114849.4|114949.4|114849.4|1
1626962530000|2021-07-22 14:02:10|114950.3|114850.3|114950.2|114850.2|114950.3|114850.3|114950.2|114850.2|2
1626962540000|2021-07-22 14:02:20|114950.7|114850.7|114951.9|114851.9|114951.9|114851.9|114950.5|114850.5|8
1626962550000|2021-07-22 14:02:30|114951.8|114851.8|114951.9|114851.9|114951.9|114851.9|114951.8|114851.8|4
1626962580000|2021-07-22 14:03:00|114952.3|114852.3|114952.3|114852.3|114952.3|114852.3|114952.3|114852.3|1
1626962610000|2021-07-22 14:03:30|114952.8|114852.8|114952.8|114852.8|114952.8|114852.8|114952.8|114852.8|1
1626962660000|2021-07-22 14:04:20|114953.3|114853.3|114953.3|114853.3|114953.3|114853.3|114953.3|114853.3|1
1626962670000|2021-07-22 14:04:30|114953.8|114853.8|114953.8|114853.8|114953.8|114853.8|114953.8|114853.8|1
1626962700000|2021-07-22 14:05:00|114956.3|114856.3|114961.9|114861.9|114961.9|114861.9|114956.3|114856.3|3
1626962730000|2021-07-22 14:05:30|114961.4|114861.4|114961.4|114861.4|114961.4|114861.4|114961.4|114861.4|1
1626962750000|2021-07-22 14:05:50|114965.4|114865.4|114965.3|114865.3|114965.4|114865.4|114965.3|114865.3|2
1626962760000|2021-07-22 14:06:00|114963.1|114863.1|114979.8|114879.8|114979.8|114879.8|114963.1|114863.1|4
1626962770000|2021-07-22 14:06:10|114985.8|114885.8|114990.8|114890.8|114990.8|114890.8|114985.8|114885.8|2
1626962780000|2021-07-22 14:06:20|114990.3|114890.3|114990.3|114890.3|114990.3|114890.3|114990.3|114890.3|1
1626962800000|2021-07-22 14:06:40|114983.1|114883.1|115064.6|114864.6|115067.1|114902.1|114983.1|114864.6|6
1626962810000|2021-07-22 14:06:50|115063.6|114863.6|115037.6|114937.6|115078.3|114937.8|115035.8|114863.6|20
1626962820000|2021-07-22 14:07:00|115037.1|114937.1|115033.6|114933.6|115037.1|114937.1|115024.5|114924.5|6
1626962830000|2021-07-22 14:07:10|115033.1|114933.1|115065.1|114865.1|115065.3|114933.1|115025.6|114864.1|7
1626962840000|2021-07-22 14:07:20|115065.6|114865.6|115055.4|114855.4|115065.6|114865.6|115053.3|114853.3|5
1626962850000|2021-07-22 14:07:30|115056.4|114856.4|115056.4|114856.4|115056.4|114856.4|115056.4|114856.4|1
1626962860000|2021-07-22 14:07:40|115056.9|114856.9|115056.9|114856.9|115056.9|114856.9|115056.9|114856.9|1
1626962880000|2021-07-22 14:08:00|115057.4|114857.4|115057.9|114857.9|115057.9|114857.9|115057.4|114857.4|2
1626962900000|2021-07-22 14:08:20|115058.4|114858.4|115058.4|114858.4|115058.4|114858.4|115058.4|114858.4|1
1626962920000|2021-07-22 14:08:40|115058.9|114858.9|115058.9|114858.9|115058.9|114858.9|115058.9|114858.9|1
1626962930000|2021-07-22 14:08:50|115009.9|114909.9|115009.9|114909.9|115009.9|114909.9|115009.9|114909.9|1
1626962940000|2021-07-22 14:09:00|115011.9|114911.9|115048.1|114848.1|115053.3|114911.9|115011.9|114848.1|4
1626962950000|2021-07-22 14:09:10|115048.6|114848.6|115008.1|114908.1|115048.6|114908.1|115003.1|114840.6|5
1626963000000|2021-07-22 14:10:00|115006.2|114906.2|115006.2|114906.2|115006.2|114906.2|115006.2|114906.2|1
1626963020000|2021-07-22 14:10:20|115006.7|114906.7|115006.7|114906.7|115006.7|114906.7|115006.7|114906.7|1
1626963030000|2021-07-22 14:10:30|115007.2|114907.2|115007.2|114907.2|115007.2|114907.2|115007.2|114907.2|1
1626963050000|2021-07-22 14:10:50|115054.6|114854.6|115022.6|114922.6|115054.6|114922.6|115018.1|114850.5|6
1626963060000|2021-07-22 14:11:00|115023.1|114923.1|115023.1|114923.1|115023.1|114923.1|115023.1|114923.1|1
1626963070000|2021-07-22 14:11:10|115021.8|114921.8|115073.1|114873.1|115073.1|114921.8|115019.5|114861.9|8
1626963110000|2021-07-22 14:11:50|115074.6|114874.6|115074.6|114874.6|115074.6|114874.6|115074.6|114874.6|1
1626963130000|2021-07-22 14:12:10|115076.1|114876.1|115077.1|114877.1|115077.1|114877.1|115076.1|114876.1|2
1626963140000|2021-07-22 14:12:20|115079.1|114879.1|115035.8|114935.8|115079.1|114935.8|115035|114876.9|4
1626963150000|2021-07-22 14:12:30|115036.3|114936.3|115059.3|114959.3|115059.3|114959.3|115036.3|114936.3|9
1626963160000|2021-07-22 14:12:40|115061.6|114961.6|115052.1|114952.1|115063.6|114963.6|115052.1|114952.1|9
1626963170000|2021-07-22 14:12:50|115051.5|114951.5|115086.1|114886.1|115086.1|114952.1|115051.5|114886.1|3
1626963210000|2021-07-22 14:13:30|115086.6|114886.6|115088.1|114888.1|115088.1|114888.1|115086.6|114886.6|2
1626963220000|2021-07-22 14:13:40|115085.6|114885.6|115085.6|114885.6|115085.6|114885.6|115085.6|114885.6|1
1626963240000|2021-07-22 14:14:00|115088.1|114888.1|115088.1|114888.1|115088.1|114888.1|115088.1|114888.1|1
1626963250000|2021-07-22 14:14:10|115090|114890|115089.8|114889.8|115090.1|114890.1|115089.8|114889.8|3
1626963260000|2021-07-22 14:14:20|115090.3|114890.3|115090.8|114890.8|115090.8|114890.8|115090.3|114890.3|2
1626963270000|2021-07-22 14:14:30|115091.3|114891.3|115091.8|114891.8|115091.8|114891.8|115091.3|114891.3|2
1626963280000|2021-07-22 14:14:40|115092.3|114892.3|115092.8|114892.8|115092.8|114892.8|115092.3|114892.3|2
1626963290000|2021-07-22 14:14:50|115093.3|114893.3|115093.3|114893.3|115093.3|114893.3|115093.3|114893.3|1
1626963300000|2021-07-22 14:15:00|115093.6|114893.6|115094.1|114894.1|115094.1|114894.1|115093.6|114893.6|2
1626963310000|2021-07-22 14:15:10|115093.8|114893.8|115085.1|114885.1|115093.8|114893.8|115084.8|114884.8|3
1626963320000|2021-07-22 14:15:20|115094.8|114894.8|115094.8|114894.8|115094.8|114894.8|115094.8|114894.8|1
1626963330000|2021-07-22 14:15:30|115095.3|114895.3|115095.8|114895.8|115095.8|114895.8|115095.3|114895.3|2
1626963340000|2021-07-22 14:15:40|115096.3|114896.3|115096.8|114896.8|115096.8|114896.8|115096.3|114896.3|2
1626963350000|2021-07-22 14:15:50|115097.3|114897.3|115097.3|114897.3|115097.3|114897.3|115097.3|114897.3|1
1626963360000|2021-07-22 14:16:00|115097.8|114897.8|115097.8|114897.8|115097.8|114897.8|115097.8|114897.8|1
1626963370000|2021-07-22 14:16:10|115098.3|114898.3|115098.8|114898.8|115098.8|114898.8|115098.3|114898.3|2
1626963390000|2021-07-22 14:16:30|115099.3|114899.3|115099.3|114899.3|115099.3|114899.3|115099.3|114899.3|1
1626963400000|2021-07-22 14:16:40|115099.5|114899.5|115050|114950|115099.5|114950|115050|114899.5|2
1626963410000|2021-07-22 14:16:50|115093.6|114893.6|115090.1|114890.1|115093.6|114893.6|115090.1|114890.1|3
1626963430000|2021-07-22 14:17:10|115046.5|114946.5|115047.5|114947.5|115049|114949|115042.8|114942.8|6
1626963440000|2021-07-22 14:17:20|115048|114948|115048|114948|115048|114948|115048|114948|1
1626963450000|2021-07-22 14:17:30|115048.5|114948.5|115053.1|114953.1|115053.1|114953.1|115048.5|114948.5|5
1626963460000|2021-07-22 14:17:40|115050.6|114950.6|115049.8|114949.8|115053.1|114953.1|115049.8|114949.8|9
1626963470000|2021-07-22 14:17:50|115050|114950|115050|114950|115050|114950|115050|114950|1
1626963480000|2021-07-22 14:18:00|115050.5|114950.5|115050.5|114950.5|115050.5|114950.5|115050.5|114950.5|1
1626963490000|2021-07-22 14:18:10|115050.8|114950.8|115051.3|114951.3|115051.3|114951.3|115050.8|114950.8|2
1626963500000|2021-07-22 14:18:20|115051|114951|115051|114951|115051|114951|115051|114951|1
1626963510000|2021-07-22 14:18:30|115049.5|114949.5|115087.1|114887.1|115088.9|114949.5|115049.5|114887.1|3
1626963540000|2021-07-22 14:19:00|115033.6|114933.6|115034.9|114934.9|115034.9|114934.9|115033.6|114933.6|2
1626963570000|2021-07-22 14:19:30|115031.3|114931.3|115027.9|114927.9|115031.3|114931.3|115027.9|114927.9|4
1626963590000|2021-07-22 14:19:50|115024.8|114924.8|115024.4|114924.4|115024.8|114924.8|115024.4|114924.4|2
1626963600000|2021-07-22 14:20:00|115023.9|114923.9|115023.9|114923.9|115023.9|114923.9|115023.9|114923.9|1
1626963610000|2021-07-22 14:20:10|115024.3|114924.3|115028.1|114928.1|115059.5|114928.1|115011.5|114859.5|4
1626963720000|2021-07-22 14:22:00|115084.6|114884.6|115052.9|114852.9|115084.6|114884.6|115052.9|114852.9|4
1626963730000|2021-07-22 14:22:10|115077.1|114877.1|115077.1|114877.1|115077.1|114877.1|115077.1|114877.1|1
1626963740000|2021-07-22 14:22:20|115081.6|114881.6|115082.1|114882.1|115082.1|114882.1|115081.6|114881.6|2
1626963750000|2021-07-22 14:22:30|115092.6|114892.6|115125.1|114925.1|115126.6|114962.6|115062.6|114892.6|11
1626963760000|2021-07-22 14:22:40|115125.6|114925.6|115118.6|114918.6|115125.6|114925.6|115118.6|114918.6|3
1626963790000|2021-07-22 14:23:10|115119.3|114919.3|115119.3|114919.3|115119.3|114919.3|115119.3|114919.3|1
1626963800000|2021-07-22 14:23:20|115122.3|114922.3|115043.4|114943.4|115126.1|114943.4|115043.4|114922.3|3
1626963810000|2021-07-22 14:23:30|115043.1|114943.1|115043.1|114943.1|115043.1|114943.1|115043.1|114943.1|1
1626963850000|2021-07-22 14:24:10|115038.1|114938.1|115038.1|114938.1|115038.1|114938.1|115038.1|114938.1|1
1626964100000|2021-07-22 14:28:20|115033.1|114933.1|115033.1|114933.1|115033.1|114933.1|115033.1|114933.1|1
1626964130000|2021-07-22 14:28:50|115033.4|114933.4|115033.1|114933.1|115033.4|114933.4|115033.1|114933.1|2
1626964140000|2021-07-22 14:29:00|115038.1|114938.1|115038.1|114938.1|115038.1|114938.1|115038.1|114938.1|1
1626964150000|2021-07-22 14:29:10|115043.1|114943.1|115043.3|114943.3|115043.4|114943.4|115038.1|114938.1|5
1626964160000|2021-07-22 14:29:20|115040.5|114940.5|115038.1|114938.1|115040.5|114940.5|115038.1|114938.1|2
1626964170000|2021-07-22 14:29:30|115038.4|114938.4|115038.4|114938.4|115038.4|114938.4|115038.4|114938.4|1
1626964180000|2021-07-22 14:29:40|115038.9|114938.9|115038.9|114938.9|115038.9|114938.9|115038.9|114938.9|1
1626964190000|2021-07-22 14:29:50|115039.4|114939.4|115039.4|114939.4|115039.4|114939.4|115039.4|114939.4|1
1626964200000|2021-07-22 14:30:00|115039.9|114939.9|115039.9|114939.9|115039.9|114939.9|115039.9|114939.9|1
1626964220000|2021-07-22 14:30:20|115040.4|114940.4|115040.4|114940.4|115040.4|114940.4|115040.4|114940.4|1
1626964240000|2021-07-22 14:30:40|115040.9|114940.9|115040.9|114940.9|115040.9|114940.9|115040.9|114940.9|1
1626964280000|2021-07-22 14:31:20|115041.4|114941.4|115041.4|114941.4|115041.4|114941.4|115041.4|114941.4|1
1626964300000|2021-07-22 14:31:40|115041.2|114941.2|115042.2|114942.2|115042.2|114942.2|115041.2|114941.2|2
1626964350000|2021-07-22 14:32:30|115044.2|114944.2|115044.2|114944.2|115046.7|114946.7|115044.2|114944.2|4
1626964370000|2021-07-22 14:32:50|115047.7|114947.7|115043.9|114943.9|115047.7|114947.7|115043.9|114943.9|4
1626964380000|2021-07-22 14:33:00|115043.7|114943.7|115043.7|114943.7|115043.7|114943.7|115043.7|114943.7|1
1626964400000|2021-07-22 14:33:20|115041.3|114941.3|115041.8|114941.8|115041.8|114941.8|115041.3|114941.3|2
1626964500000|2021-07-22 14:35:00|115041.7|114941.7|115041.7|114941.7|115041.7|114941.7|115041.7|114941.7|1
1626964510000|2021-07-22 14:35:10|115042.2|114942.2|115042.2|114942.2|115042.2|114942.2|115042.2|114942.2|1
1626964650000|2021-07-22 14:37:30|115044.2|114944.2|115046.7|114946.7|115046.7|114946.7|115044.2|114944.2|2
1626964680000|2021-07-22 14:38:00|115044.7|114944.7|115044.7|114944.7|115044.7|114944.7|115044.7|114944.7|1
1626964760000|2021-07-22 14:39:20|115044.2|114944.2|115044.2|114944.2|115044.2|114944.2|115044.2|114944.2|1
1626964780000|2021-07-22 14:39:40|115043.7|114943.7|115043.7|114943.7|115043.7|114943.7|115043.7|114943.7|1
1626964790000|2021-07-22 14:39:50|115043.2|114943.2|115041.7|114941.7|115043.2|114943.2|115041.7|114941.7|2
1626964820000|2021-07-22 14:40:20|115044.2|114944.2|115044.8|114944.8|115044.8|114944.8|115044.2|114944.2|2
1626964830000|2021-07-22 14:40:30|115046.3|114946.3|115045.8|114945.8|115046.3|114946.3|115045.8|114945.8|2
1626964840000|2021-07-22 14:40:40|115046.6|114946.6|115046.6|114946.6|115047.3|114947.3|115046.6|114946.6|3
1626964850000|2021-07-22 14:40:50|115047.1|114947.1|115049.6|114949.6|115049.6|114949.6|115047.1|114947.1|3
1626964860000|2021-07-22 14:41:00|115047.1|114947.1|115125.8|114925.8|115131.8|114959.4|115047.1|114925.8|12
1626964870000|2021-07-22 14:41:10|115123.5|114923.5|115123.5|114923.5|115123.5|114923.5|115123.5|114923.5|1
1626964880000|2021-07-22 14:41:20|115123.3|114923.3|115125.6|114925.6|115125.6|114925.6|115123.3|114923.3|3
1626964890000|2021-07-22 14:41:30|115125.8|114925.8|115125.8|114925.8|115125.8|114925.8|115125.8|114925.8|1
1626964900000|2021-07-22 14:41:40|115126.1|114926.1|115134.1|114934.1|115134.1|114934.1|115126.1|114926.1|3
1626964920000|2021-07-22 14:42:00|115133.8|114933.8|115133.3|114933.3|115133.8|114933.8|115133.3|114933.3|2
1626964940000|2021-07-22 14:42:20|115133.1|114933.1|115132.6|114932.6|115133.1|114933.1|115132.6|114932.6|2
1626964950000|2021-07-22 14:42:30|115132.3|114932.3|115132.6|114932.6|115132.6|114932.6|115132.3|114932.3|2
1626964970000|2021-07-22 14:42:50|115132.1|114932.1|115132.1|114932.1|115132.1|114932.1|115132.1|114932.1|1
1626965020000|2021-07-22 14:43:40|115133|114933|115134.9|114934.9|115134.9|114934.9|115132.1|114932.1|3
1626965030000|2021-07-22 14:43:50|115142.1|114942.1|115144.4|114944.4|115144.4|114944.4|115142.1|114942.1|2
1626965060000|2021-07-22 14:44:20|115144.9|114944.9|115144.9|114944.9|115144.9|114944.9|115144.9|114944.9|1
1626965070000|2021-07-22 14:44:30|115145.4|114945.4|115145.4|114945.4|115145.4|114945.4|115145.4|114945.4|1
1626965110000|2021-07-22 14:45:10|115145.9|114945.9|115145.9|114945.9|115145.9|114945.9|115145.9|114945.9|1
1626965120000|2021-07-22 14:45:20|115146.4|114946.4|115146.9|114946.9|115146.9|114946.9|115146.4|114946.4|2
1626965170000|2021-07-22 14:46:10|115145|114945|115146|114946|115146|114946|115145|114945|2
1626965190000|2021-07-22 14:46:30|115145.1|114945.1|115152.3|114952.3|115152.3|114952.3|115145.1|114945.1|3
1626965220000|2021-07-22 14:47:00|115152.6|114952.6|115152.6|114952.6|115152.6|114952.6|115152.6|114952.6|1
1626965250000|2021-07-22 14:47:30|115153.1|114953.1|115153.1|114953.1|115153.1|114953.1|115153.1|114953.1|1
1626965260000|2021-07-22 14:47:40|115149.1|114949.1|115149.1|114949.1|115149.1|114949.1|115149.1|114949.1|1
1626965280000|2021-07-22 14:48:00|115145.3|114945.3|115145.3|114945.3|115145.3|114945.3|115145.3|114945.3|1
1626965310000|2021-07-22 14:48:30|115145|114945|115140|114940|115145|114945|115130.7|114930.7|8
1626965320000|2021-07-22 14:48:40|115141.8|114941.8|115142.3|114942.3|115143.3|114943.3|115141.8|114941.8|3
1626965330000|2021-07-22 14:48:50|115143.3|114943.3|115143.3|114943.3|115143.3|114943.3|115143.3|114943.3|1
1626965340000|2021-07-22 14:49:00|115140.7|114940.7|115126.8|114926.8|115140.7|114940.7|115126.8|114926.8|2
1626965360000|2021-07-22 14:49:20|115127|114927|115127|114927|115127|114927|115127|114927|1
1626965370000|2021-07-22 14:49:30|115127.5|114927.5|115127.5|114927.5|115127.5|114927.5|115127.5|114927.5|1
1626965380000|2021-07-22 14:49:40|115126.3|114926.3|115126.8|114926.8|115126.8|114926.8|115126.3|114926.3|2
1626965400000|2021-07-22 14:50:00|115127.8|114927.8|115127.8|114927.8|115127.8|114927.8|115127.8|114927.8|1
1626965420000|2021-07-22 14:50:20|115123.3|114923.3|115119.1|114919.1|115123.3|114923.3|115118|114918|3
1626965430000|2021-07-22 14:50:30|115119.6|114919.6|115120.1|114920.1|115120.1|114920.1|115119.6|114919.6|2
1626965440000|2021-07-22 14:50:40|115118.1|114918.1|115108.1|114908.1|115118.1|114918.1|115108.1|114908.1|2
1626965450000|2021-07-22 14:50:50|115060.9|114960.9|115118.1|114918.1|115121.6|114961.4|115038.1|114908.1|12
1626965540000|2021-07-22 14:52:20|115120.6|114920.6|115120.6|114920.6|115120.6|114920.6|115120.6|114920.6|1
1626965560000|2021-07-22 14:52:40|115115.6|114915.6|115118.6|114918.6|115118.6|114918.6|115115.6|114915.6|2
1626965790000|2021-07-22 14:56:30|115117.6|114917.6|115117.6|114917.6|115117.6|114917.6|115117.6|114917.6|1
1626965800000|2021-07-22 14:56:40|115115.6|114915.6|115115.1|114915.1|115115.6|114915.6|115115.1|114915.1|2
1626965820000|2021-07-22 14:57:00|115113.6|114913.6|115113.6|114913.6|115113.6|114913.6|115113.6|114913.6|1
1626965830000|2021-07-22 14:57:10|115115.6|114915.6|115115.6|114915.6|115115.6|114915.6|115115.6|114915.6|1
1626965850000|2021-07-22 14:57:30|115113.6|114913.6|115113.6|114913.6|115113.6|114913.6|115113.6|114913.6|1
1626965860000|2021-07-22 14:57:40|115112.1|114912.1|115110.6|114910.6|115112.1|114912.1|115110.6|114910.6|2
1626965870000|2021-07-22 14:57:50|115108.6|114908.6|115108.6|114908.6|115108.6|114908.6|115108.6|114908.6|1
1626965920000|2021-07-22 14:58:40|115110.6|114910.6|115110.6|114910.6|115110.6|114910.6|115110.6|114910.6|1
1626965940000|2021-07-22 14:59:00|115115.6|114915.6|115119.1|114919.1|115119.1|114919.1|115115.6|114915.6|2
1626965960000|2021-07-22 14:59:20|115117.6|114917.6|115117.6|114917.6|115117.6|114917.6|115117.6|114917.6|1
1626965980000|2021-07-22 14:59:40|115119.6|114919.6|115119.6|114919.6|115119.6|114919.6|115119.6|114919.6|1
1626965990000|2021-07-22 14:59:50|115113.1|114913.1|115113.1|114913.1|115113.1|114913.1|115113.1|114913.1|1
1626966000000|2021-07-22 15:00:00|115113.8|114913.8|115131.8|114931.8|115131.8|114988.1|115087.1|114913.8|5
1626966010000|2021-07-22 15:00:10|115135.3|114935.3|115149.1|114949.1|115149.1|114949.1|115135.3|114935.3|3
1626966020000|2021-07-22 15:00:20|115144.8|114944.8|115144.6|114944.6|115144.8|114944.8|115144.6|114944.6|2
1626966030000|2021-07-22 15:00:30|115136.1|114936.1|115136.1|114936.1|115136.1|114936.1|115136.1|114936.1|1
1626966060000|2021-07-22 15:01:00|115119.6|114919.6|115117.1|114917.1|115119.6|114919.6|115117.1|114917.1|2
1626966120000|2021-07-22 15:02:00|115130.6|114930.6|115133.1|114933.1|115133.1|114933.1|115130.6|114930.6|2
1626966150000|2021-07-22 15:02:30|115139.1|114939.1|115139.1|114939.1|115139.1|114939.1|115139.1|114939.1|1
1626966170000|2021-07-22 15:02:50|115148.1|114948.1|115155.8|114955.8|115155.8|114955.8|115148.1|114948.1|3
1626966230000|2021-07-22 15:03:50|115145.9|114945.9|115151.1|114951.1|115151.1|114951.1|115145.9|114945.9|3
1626966290000|2021-07-22 15:04:50|115151.6|114951.6|115151.6|114951.6|115151.6|114951.6|115151.6|114951.6|1
1626966370000|2021-07-22 15:06:10|115151.7|114951.7|115160.3|114960.3|115160.3|114960.3|115151.7|114951.7|2
1626966400000|2021-07-22 15:06:40|115160.8|114960.8|115160.8|114960.8|115160.8|114960.8|115160.8|114960.8|1
1626966460000|2021-07-22 15:07:40|115161.3|114961.3|115161.3|114961.3|115161.3|114961.3|115161.3|114961.3|1
1626966480000|2021-07-22 15:08:00|115150.8|114950.8|115150.8|114950.8|115150.8|114950.8|115150.8|114950.8|1
1626966600000|2021-07-22 15:10:00|115149.1|114949.1|115149.1|114949.1|115149.1|114949.1|115149.1|114949.1|1
1626966850000|2021-07-22 15:14:10|115132.6|114932.6|115132.6|114932.6|115132.6|114932.6|115132.6|114932.6|1
1626966900000|2021-07-22 15:15:00|115133.1|114933.1|115133.1|114933.1|115133.1|114933.1|115133.1|114933.1|1
1626967270000|2021-07-22 15:21:10|115068.1|114968.1|115068.1|114968.1|115068.1|114968.1|115068.1|114968.1|1
1626967280000|2021-07-22 15:21:20|115132.1|114932.1|115133.1|114933.1|115133.1|114933.1|115132.1|114932.1|2
1626967330000|2021-07-22 15:22:10|115138.1|114938.1|115151.8|114951.8|115151.8|114951.8|115138.1|114938.1|4
1626967420000|2021-07-22 15:23:40|115152.3|114952.3|115152.3|114952.3|115152.3|114952.3|115152.3|114952.3|1
1626967450000|2021-07-22 15:24:10|115152.8|114952.8|115152.8|114952.8|115152.8|114952.8|115152.8|114952.8|1
1626967470000|2021-07-22 15:24:30|115153.8|114953.8|115153.8|114953.8|115153.8|114953.8|115153.8|114953.8|1
1626967600000|2021-07-22 15:26:40|115141.6|114941.6|115139.1|114939.1|115141.6|114941.6|115139.1|114939.1|2
1626967620000|2021-07-22 15:27:00|115143.6|114943.6|115143.6|114943.6|115143.6|114943.6|115143.6|114943.6|1
1626967630000|2021-07-22 15:27:10|115149.5|114949.5|115100.5|115000.5|115149.5|115000.5|115100.5|114949.5|2
1626967640000|2021-07-22 15:27:20|115163.4|114963.4|115141.5|115041.5|115165.1|115041.5|115139.1|114963.4|4
1626967650000|2021-07-22 15:27:30|115175.3|114975.3|115175.8|114975.8|115175.8|114975.8|115173.1|114973.1|4
1626967670000|2021-07-22 15:27:50|115174.8|114974.8|115174.6|114974.6|115174.8|114974.8|115174.6|114974.6|2
1626967690000|2021-07-22 15:28:10|115174.1|114974.1|115174.1|114974.1|115174.1|114974.1|115174.1|114974.1|1
1626967700000|2021-07-22 15:28:20|115173.6|114973.6|115173.6|114973.6|115173.6|114973.6|115173.6|114973.6|1
1626967730000|2021-07-22 15:28:50|115173.1|114973.1|115173.1|114973.1|115173.1|114973.1|115173.1|114973.1|1
1626967740000|2021-07-22 15:29:00|115172.8|114972.8|115172.8|114972.8|115172.8|114972.8|115172.8|114972.8|1
1626967750000|2021-07-22 15:29:10|115172.3|114972.3|115172.3|114972.3|115172.6|114972.6|115172.3|114972.3|3
1626967790000|2021-07-22 15:29:50|115178.6|114978.6|115176.8|114976.8|115178.6|114978.6|115176.8|114976.8|3
1626967800000|2021-07-22 15:30:00|115176.6|114976.6|115220.6|115020.6|115248.3|115060.5|115160.5|114976.6|7
1626967810000|2021-07-22 15:30:10|115217.6|115017.6|115157.9|114957.9|115219.9|115019.9|115157.9|114957.9|6
1626967820000|2021-07-22 15:30:20|115164.3|114964.3|115172.3|114972.3|115172.3|114972.3|115157.1|114957.1|9
1626967830000|2021-07-22 15:30:30|115194|114994|115222.9|115022.9|115238.3|115038.3|115194|114994|7
1626967840000|2021-07-22 15:30:40|115214.1|115014.1|115210.9|115010.9|115214.1|115014.1|115210.9|115010.9|2
1626967880000|2021-07-22 15:31:20|115197.9|114997.9|115197.9|114997.9|115197.9|114997.9|115197.9|114997.9|1
1626967900000|2021-07-22 15:31:40|115192.6|114992.6|115189.9|114989.9|115192.6|114992.6|115188.6|114988.6|3
1626967970000|2021-07-22 15:32:50|115208.8|115008.8|115205.9|115005.9|115209.8|115009.8|115205.9|115005.9|4
1626967990000|2021-07-22 15:33:10|115205.1|115005.1|115207.8|115007.8|115208.3|115008.3|115204.6|115004.6|5
1626968000000|2021-07-22 15:33:20|115208.3|115008.3|115209.3|115009.3|115209.3|115009.3|115202.6|115002.6|4
1626968010000|2021-07-22 15:33:30|115209.8|115009.8|115209.8|115009.8|115209.8|115009.8|115201.6|115001.6|3
1626968020000|2021-07-22 15:33:40|115209.3|115009.3|115209.8|115009.8|115209.8|115009.8|115200.1|115000.1|3
1626968030000|2021-07-22 15:33:50|115210.3|115010.3|115209.8|115009.8|115210.3|115010.3|115209.8|115009.8|2
1626968040000|2021-07-22 15:34:00|115210.1|115010.1|115208.8|115008.8|115210.1|115010.1|115208.8|115008.8|3
1626968050000|2021-07-22 15:34:10|115210.6|115010.6|115214.3|115014.3|115214.3|115014.3|115210.6|115010.6|2
1626968060000|2021-07-22 15:34:20|115217.6|115017.6|115217.6|115017.6|115217.6|115017.6|115217.6|115017.6|1
1626968070000|2021-07-22 15:34:30|115218.1|115018.1|115218.1|115018.1|115218.1|115018.1|115218.1|115018.1|1
1626968160000|2021-07-22 15:36:00|115217.6|115017.6|115216.1|115016.1|115217.6|115017.6|115216.1|115016.1|2
1626968300000|2021-07-22 15:38:20|115218.1|115018.1|115216.1|115016.1|115218.1|115018.1|115216.1|115016.1|2
1626968350000|2021-07-22 15:39:10|115218.1|115018.1|115218.1|115018.1|115218.1|115018.1|115216.1|115016.1|4
1626968360000|2021-07-22 15:39:20|115216.1|115016.1|115216.1|115016.1|115218.1|115018.1|115216.1|115016.1|3
1626968370000|2021-07-22 15:39:30|115218.1|115018.1|115216.1|115016.1|115218.1|115018.1|115216.1|115016.1|2
1626968380000|2021-07-22 15:39:40|115217.1|115017.1|115218.1|115018.1|115218.1|115018.1|115216.1|115016.1|3
1626968390000|2021-07-22 15:39:50|115216.1|115016.1|115184.4|115084.4|115216.1|115084.4|115183.6|115010.6|4
1626968400000|2021-07-22 15:40:00|115188.1|115088.1|115257.6|115057.6|115257.6|115088.1|115188.1|115057.6|2
1626968450000|2021-07-22 15:40:50|115257.1|115057.1|115257.1|115057.1|115257.1|115057.1|115257.1|115057.1|1
1626968460000|2021-07-22 15:41:00|115246.5|115046.5|115234.6|115034.6|115246.5|115046.5|115234.6|115034.6|2
1626968500000|2021-07-22 15:41:40|115244.6|115044.6|115256.6|115056.6|115256.6|115056.6|115244.6|115044.6|2
1626968550000|2021-07-22 15:42:30|115257.1|115057.1|115257.1|115057.1|115257.1|115057.1|115257.1|115057.1|1
1626968610000|2021-07-22 15:43:30|115259.1|115059.1|115257.1|115057.1|115259.1|115059.1|115257.1|115057.1|2
1626968620000|2021-07-22 15:43:40|115231.6|115131.6|115238.1|115138.1|115238.1|115138.1|115231.6|115131.6|2
1626968640000|2021-07-22 15:44:00|115238.2|115138.2|115290.7|115090.7|115290.7|115138.2|115238.2|115090.7|2
1626968650000|2021-07-22 15:44:10|115290.3|115090.3|115289.8|115089.8|115290.3|115090.3|115289.8|115089.8|2
1626968660000|2021-07-22 15:44:20|115288.8|115088.8|115288.3|115088.3|115288.8|115088.8|115288.3|115088.3|2
1626968670000|2021-07-22 15:44:30|115287.8|115087.8|115287.2|115087.2|115287.8|115087.8|115287.2|115087.2|3
1626968680000|2021-07-22 15:44:40|115236.2|115136.2|115236.4|115136.4|115236.4|115136.4|115236.2|115136.2|2
1626968690000|2021-07-22 15:44:50|115235.9|115135.9|115235.9|115135.9|115235.9|115135.9|115235.9|115135.9|1
1626968700000|2021-07-22 15:45:00|115235.4|115135.4|115234.9|115134.9|115235.4|115135.4|115234.9|115134.9|2
1626968710000|2021-07-22 15:45:10|115235.3|115135.3|115234.8|115134.8|115235.3|115135.3|115234.8|115134.8|2
1626968720000|2021-07-22 15:45:20|115234.6|115134.6|115233.6|115133.6|115234.6|115134.6|115233.6|115133.6|2
1626968730000|2021-07-22 15:45:30|115233.3|115133.3|115232.8|115132.8|115233.3|115133.3|115232.8|115132.8|2
1626968750000|2021-07-22 15:45:50|115232.3|115132.3|115231.8|115131.8|115232.3|115132.3|115231.8|115131.8|2
1626968770000|2021-07-22 15:46:10|115231.3|115131.3|115232.3|115132.3|115232.3|115132.3|115231.3|115131.3|2
1626968780000|2021-07-22 15:46:20|115231.6|115131.6|115230.1|115130.1|115231.6|115131.6|115230.1|115130.1|2
1626968860000|2021-07-22 15:47:40|115231.6|115131.6|115234.9|115134.9|115234.9|115134.9|115231.6|115131.6|2
1626968870000|2021-07-22 15:47:50|115234.4|115134.4|115234.3|115134.3|115234.8|115134.8|115234.3|115134.3|3
1626968880000|2021-07-22 15:48:00|115234.1|115134.1|115234.1|115134.1|115234.1|115134.1|115234.1|115134.1|1
1626968890000|2021-07-22 15:48:10|115233.6|115133.6|115233.3|115133.3|115233.6|115133.6|115233.3|115133.3|2
1626968900000|2021-07-22 15:48:20|115232.8|115132.8|115232.6|115132.6|115232.8|115132.8|115232.6|115132.6|2
1626968910000|2021-07-22 15:48:30|115232.1|115132.1|115232.1|115132.1|115232.1|115132.1|115232.1|115132.1|1
1626968920000|2021-07-22 15:48:40|115232.5|115132.5|115232.5|115132.5|115232.5|115132.5|115232.5|115132.5|1
1626968930000|2021-07-22 15:48:50|115232|115132|115232|115132|115232|115132|115232|115132|1
1626968940000|2021-07-22 15:49:00|115232.5|115132.5|115232.5|115132.5|115232.5|115132.5|115232.5|115132.5|1
1626968950000|2021-07-22 15:49:10|115232|115132|115232|115132|115232|115132|115232|115132|1
1626968990000|2021-07-22 15:49:50|115231.1|115131.1|115232|115132|115232|115132|115226.4|115126.4|7
1626969110000|2021-07-22 15:51:50|115231.3|115131.3|115254|115054|115254|115134.5|115219.1|115054|5
1626969120000|2021-07-22 15:52:00|115254.5|115054.5|115255.5|115055.5|115256|115056|115254.5|115054.5|4
1626969130000|2021-07-22 15:52:10|115253.3|115053.3|115252.5|115052.5|115256|115056|115252.5|115052.5|9
1626969140000|2021-07-22 15:52:20|115253.5|115053.5|115255.5|115055.5|115255.5|115055.5|115253.5|115053.5|2
1626969150000|2021-07-22 15:52:30|115252|115052|115262.5|115062.5|115265.3|115065.3|115252|115052|5
1626969160000|2021-07-22 15:52:40|115263|115063|115263|115063|115263|115063|115263|115063|1
1626969210000|2021-07-22 15:53:30|115202.3|115102.3|115213|115113|115213|115113|115202.3|115102.3|2
1626969220000|2021-07-22 15:53:40|115210.9|115110.9|115211|115111|115211|115111|115210.9|115110.9|2
1626969230000|2021-07-22 15:53:50|115210.5|115110.5|115210.5|115110.5|115210.5|115110.5|115210.5|115110.5|1
1626969250000|2021-07-22 15:54:10|115263|115063|115255.4|115055.4|115263|115063|115255.4|115055.4|4
1626969260000|2021-07-22 15:54:20|115250.3|115050.3|115233.6|115033.6|115250.3|115050.3|115233.6|115033.6|3
1626969310000|2021-07-22 15:55:10|115233.9|115033.9|115233.9|115033.9|115233.9|115033.9|115233.9|115033.9|1
1626969320000|2021-07-22 15:55:20|115201.8|115001.8|115201.8|115001.8|115201.8|115001.8|115201.8|115001.8|1
1626969330000|2021-07-22 15:55:30|115204.3|115004.3|115204.6|115004.6|115204.6|115004.6|115204.3|115004.3|2
1626969380000|2021-07-22 15:56:20|115202.1|115002.1|115202.1|115002.1|115202.1|115002.1|115202.1|115002.1|1
1626969400000|2021-07-22 15:56:40|115199.6|114999.6|115198.8|114998.8|115199.6|114999.6|115198.8|114998.8|2
1626969440000|2021-07-22 15:57:20|115197.8|114997.8|115132.3|115032.3|115197.8|115032.3|115131.6|114997.8|5
1626969450000|2021-07-22 15:57:30|115133.8|115033.8|115202.8|115002.8|115202.8|115033.8|115133.8|114999.6|4
1626969470000|2021-07-22 15:57:50|115203|115003|115203|115003|115203|115003|115203|115003|1
1626969490000|2021-07-22 15:58:10|115200.8|115000.8|115240.8|115040.8|115240.8|115040.8|115200.8|115000.8|3
1626969550000|2021-07-22 15:59:10|115238.3|115038.3|115238.3|115038.3|115238.3|115038.3|115238.3|115038.3|1
1626969700000|2021-07-22 16:01:40|115231.3|115031.3|115234.3|115034.3|115234.3|115034.3|115231.3|115031.3|2
1626969760000|2021-07-22 16:02:40|115232.3|115032.3|115232.3|115032.3|115232.3|115032.3|115232.3|115032.3|1
1626969810000|2021-07-22 16:03:30|115231.8|115031.8|115231.8|115031.8|115231.8|115031.8|115231.8|115031.8|1
1626969870000|2021-07-22 16:04:30|115231.3|115031.3|115231.3|115031.3|115231.3|115031.3|115231.3|115031.3|1
1626969880000|2021-07-22 16:04:40|115234.8|115034.8|115234.8|115034.8|115234.8|115034.8|115234.8|115034.8|1
1626969950000|2021-07-22 16:05:50|115196.5|114996.5|115190|114990|115196.5|114996.5|115190|114990|3
1626969970000|2021-07-22 16:06:10|115184.5|114984.5|115184.5|114984.5|115184.5|114984.5|115184.5|114984.5|1
1626969980000|2021-07-22 16:06:20|115182|114982|115182|114982|115182|114982|115182|114982|1
1626969990000|2021-07-22 16:06:30|115186.4|114986.4|115186.4|114986.4|115186.4|114986.4|115186.4|114986.4|1
1626970060000|2021-07-22 16:07:40|115193.7|114993.7|115248.3|115048.3|115248.3|115048.3|115193.7|114993.7|2
1626970080000|2021-07-22 16:08:00|115264.2|115064.2|115264.2|115064.2|115264.2|115064.2|115264.2|115064.2|1
1626970150000|2021-07-22 16:09:10|115263.8|115063.8|115253.8|115053.8|115263.8|115063.8|115253.8|115053.8|3
1626970200000|2021-07-22 16:10:00|115255.8|115055.8|115255.3|115055.3|115255.8|115055.8|115255.3|115055.3|2
1626970220000|2021-07-22 16:10:20|115264.3|115064.3|115254.5|115054.5|115264.3|115064.3|115254.5|115054.5|3
1626970230000|2021-07-22 16:10:30|115239.2|115139.2|115261.8|115061.8|115267.3|115139.2|115239.2|115061.8|7
1626970250000|2021-07-22 16:10:50|115265.8|115065.8|115312.6|115112.6|115320.2|115120.2|115265.8|115065.8|5
1626970260000|2021-07-22 16:11:00|115313.2|115113.2|115344.3|115144.3|115346.8|115146.8|115313.2|115113.2|10
1626970270000|2021-07-22 16:11:10|115342.3|115142.3|115343.3|115143.3|115343.3|115143.3|115342.3|115142.3|2
1626970280000|2021-07-22 16:11:20|115348.3|115148.3|115314.8|115114.8|115348.3|115148.3|115314.8|115114.8|2
1626970300000|2021-07-22 16:11:40|115314.4|115114.4|115314.4|115114.4|115314.4|115114.4|115314.4|115114.4|1
1626970380000|2021-07-22 16:13:00|115259.2|115159.2|115309.2|115109.2|115309.2|115159.2|115254.2|115106.8|4
1626970390000|2021-07-22 16:13:10|115306.8|115106.8|115306.8|115106.8|115306.8|115106.8|115306.8|115106.8|1
1626970410000|2021-07-22 16:13:30|115307.2|115107.2|115307.2|115107.2|115307.2|115107.2|115307.2|115107.2|1
1626970420000|2021-07-22 16:13:40|115309.2|115109.2|115309.2|115109.2|115309.2|115109.2|115309.2|115109.2|1
1626970430000|2021-07-22 16:13:50|115259.2|115159.2|115275.8|115075.8|115286.7|115159.2|115237|115075.8|7
1626970440000|2021-07-22 16:14:00|115271.5|115071.5|115268.8|115068.8|115271.5|115071.5|115268.8|115068.8|2
1626970650000|2021-07-22 16:17:30|115248|115048|115248|115048|115248|115048|115248|115048|1
1626970700000|2021-07-22 16:18:20|115245|115045|115245|115045|115245|115045|115245|115045|1
1626970710000|2021-07-22 16:18:30|115245.1|115045.1|115244.8|115044.8|115245.1|115045.1|115244.8|115044.8|2
1626970790000|2021-07-22 16:19:50|115262.8|115062.8|115262.8|115062.8|115262.8|115062.8|115262.8|115062.8|1
1626970860000|2021-07-22 16:21:00|115268.8|115068.8|115275.3|115075.3|115275.3|115075.3|115268.8|115068.8|3
1626970920000|2021-07-22 16:22:00|115273.8|115073.8|115273.8|115073.8|115273.8|115073.8|115273.8|115073.8|1
1626971010000|2021-07-22 16:23:30|115293.8|115093.8|115293.8|115093.8|115293.8|115093.8|115293.8|115093.8|1
1626971060000|2021-07-22 16:24:20|115296.8|115096.8|115299.3|115099.3|115299.3|115099.3|115296.8|115096.8|2
1626971350000|2021-07-22 16:29:10|115296.8|115096.8|115293.8|115093.8|115296.8|115096.8|115293.8|115093.8|2
1626971400000|2021-07-22 16:30:00|115293.7|115093.7|115293.6|115093.6|115293.7|115093.7|115293.6|115093.6|2
1626971500000|2021-07-22 16:31:40|115284.2|115084.2|115284.2|115084.2|115284.2|115084.2|115284.2|115084.2|1
1626971580000|2021-07-22 16:33:00|115224.2|115124.2|115284.2|115084.2|115284.2|115124.2|115224.2|115084.2|2
1626971830000|2021-07-22 16:37:10|115273.9|115073.9|115264.6|115064.6|115273.9|115073.9|115264.6|115064.6|2
1626971840000|2021-07-22 16:37:20|115260.1|115060.1|115254.6|115054.6|115260.1|115060.1|115254.6|115054.6|2
1626972040000|2021-07-22 16:40:40|115255|115055|115258.6|115058.6|115259.6|115059.6|115255|115055|3
1626972110000|2021-07-22 16:41:50|115253.6|115053.6|115253.6|115053.6|115253.6|115053.6|115253.6|115053.6|1
1626972300000|2021-07-22 16:45:00|115251.2|115051.2|115243.6|115043.6|115251.2|115051.2|115243.6|115043.6|2
1626972360000|2021-07-22 16:46:00|115241.2|115041.2|115239.2|115039.2|115241.2|115041.2|115239.2|115039.2|2
1626972400000|2021-07-22 16:46:40|115234.2|115034.2|115234.2|115034.2|115234.2|115034.2|115234.2|115034.2|1
1626972410000|2021-07-22 16:46:50|115241.7|115041.7|115241.7|115041.7|115241.7|115041.7|115241.7|115041.7|1
1626972420000|2021-07-22 16:47:00|115239.3|115039.3|115201.5|115001.5|115239.3|115039.3|115201.5|115001.5|5
1626972500000|2021-07-22 16:48:20|115207|115007|115229.2|115029.2|115229.2|115029.2|115207|115007|3
1626972530000|2021-07-22 16:48:50|115195.7|114995.7|115161.5|114961.5|115195.7|114995.7|115133.5|114933.5|7
1626972580000|2021-07-22 16:49:40|115144|114944|115137.9|114937.9|115144|114944|115137.9|114937.9|2
1626972690000|2021-07-22 16:51:30|115140.5|114940.5|115140.5|114940.5|115140.5|114940.5|115140.5|114940.5|1
1626972730000|2021-07-22 16:52:10|115160.5|114960.5|115160.5|114960.5|115160.5|114960.5|115160.5|114960.5|1
1626972740000|2021-07-22 16:52:20|115146.8|114946.8|115146.8|114946.8|115146.8|114946.8|115146.8|114946.8|1
1626972860000|2021-07-22 16:54:20|115156.6|114956.6|115156.6|114956.6|115156.6|114956.6|115156.6|114956.6|1
1626972880000|2021-07-22 16:54:40|115155.4|114955.4|115155.4|114955.4|115155.4|114955.4|115155.4|114955.4|1
1626972920000|2021-07-22 16:55:20|115154.7|114954.7|115154.7|114954.7|115154.7|114954.7|115154.7|114954.7|1
1626972960000|2021-07-22 16:56:00|115153.4|114953.4|115154.7|114954.7|115154.7|114954.7|115153.4|114953.4|2
1626972980000|2021-07-22 16:56:20|115153.4|114953.4|115155.9|114955.9|115155.9|114955.9|115153.4|114953.4|2
1626973020000|2021-07-22 16:57:00|115142|114942|115142|114942|115142|114942|115142|114942|1
1626973110000|2021-07-22 16:58:30|115120.5|115020.5|115186|114986|115186|115020.5|115120.5|114986|2
1626973120000|2021-07-22 16:58:40|115187.6|114987.6|115187.6|114987.6|115187.6|114987.6|115187.6|114987.6|1
1626973140000|2021-07-22 16:59:00|115189|114989|115189|114989|115189|114989|115189|114989|1
1626973150000|2021-07-22 16:59:10|115190|114990|115190|114990|115190|114990|115190|114990|1
1626973160000|2021-07-22 16:59:20|115189.9|114989.9|115197.7|114997.7|115197.7|114997.7|115189.9|114989.9|2
1626973180000|2021-07-22 16:59:40|115197.4|114997.4|115197.4|114997.4|115197.4|114997.4|115197.4|114997.4|1
1626973190000|2021-07-22 16:59:50|115197.7|114997.7|115190|114990|115197.7|114997.7|115190|114990|2
1626973250000|2021-07-22 17:00:50|115189.3|114989.3|115189.3|114989.3|115189.3|114989.3|115189.3|114989.3|1
1626973260000|2021-07-22 17:01:00|115189.1|114989.1|115189.1|114989.1|115189.1|114989.1|115189.1|114989.1|1
1626973290000|2021-07-22 17:01:30|115184.6|114984.6|115177|114977|115184.6|114984.6|115177|114977|2
1626973300000|2021-07-22 17:01:40|115176.6|114976.6|115176.6|114976.6|115176.6|114976.6|115176.6|114976.6|1
1626973320000|2021-07-22 17:02:00|115150.7|114950.7|115142.9|114942.9|115150.7|114950.7|115136|114936|6
1626973330000|2021-07-22 17:02:10|115138.4|114938.4|115134.7|114934.7|115138.4|114938.4|115134.7|114934.7|2
1626973360000|2021-07-22 17:02:40|115127.6|114927.6|115131.4|114931.4|115131.4|114931.4|115125.1|114925.1|6
1626973390000|2021-07-22 17:03:10|115143.9|114943.9|115139.1|114939.1|115143.9|114943.9|115136.6|114936.6|3
1626973400000|2021-07-22 17:03:20|115146.4|114946.4|115146.1|114946.1|115149.9|114949.9|115146.1|114946.1|3
1626973430000|2021-07-22 17:03:50|115145.2|114945.2|115145.2|114945.2|115145.2|114945.2|115145.2|114945.2|1
1626973460000|2021-07-22 17:04:20|115149|114949|115146.7|114946.7|115154|114954|115146.7|114946.7|3
1626973470000|2021-07-22 17:04:30|115168|114968|115163.6|114963.6|115168|114968|115163.6|114963.6|2
1626973490000|2021-07-22 17:04:50|115146.3|114946.3|115153|114953|115153|114953|115146.3|114946.3|2
1626973510000|2021-07-22 17:05:10|115154|114954|115143.3|114943.3|115154|114954|115143.3|114943.3|2
1626973520000|2021-07-22 17:05:20|115154.1|114954.1|115154.1|114954.1|115154.1|114954.1|115154.1|114954.1|1
1626973700000|2021-07-22 17:08:20|115152.9|114952.9|115152.9|114952.9|115152.9|114952.9|115152.9|114952.9|1
1626974130000|2021-07-22 17:15:30|115156.4|114956.4|115156.4|114956.4|115156.4|114956.4|115156.4|114956.4|1
1626974510000|2021-07-22 17:21:50|115161.4|114961.4|115161.4|114961.4|115161.4|114961.4|115161.4|114961.4|1
1626974570000|2021-07-22 17:22:50|115162.1|114962.1|115162.1|114962.1|115162.1|114962.1|115162.1|114962.1|1
1626974700000|2021-07-22 17:25:00|115148.1|114948.1|115139.1|114939.1|115148.1|114948.1|115139.1|114939.1|2
1626974710000|2021-07-22 17:25:10|115146.7|114946.7|115165.6|114965.6|115165.6|114965.6|115146.7|114946.7|2
1626974720000|2021-07-22 17:25:20|115175.1|114975.1|115174.1|114974.1|115175.1|114975.1|115140.7|114940.7|4
1626974730000|2021-07-22 17:25:30|115146.5|114946.5|115162.1|114962.1|115162.1|114962.1|115146.5|114946.5|2
1626974770000|2021-07-22 17:26:10|115162.2|114962.2|115178.1|114978.1|115178.1|114978.1|115162.2|114962.2|4
1626974780000|2021-07-22 17:26:20|115177.7|114977.7|115170.6|114970.6|115177.7|114977.7|115149.9|114949.9|6
1626974820000|2021-07-22 17:27:00|115171.1|114971.1|115171.1|114971.1|115171.1|114971.1|115171.1|114971.1|1
1626974830000|2021-07-22 17:27:10|115177.1|114977.1|115177.1|114977.1|115177.1|114977.1|115177.1|114977.1|1
1626974920000|2021-07-22 17:28:40|115175.7|114975.7|115153.1|114953.1|115177.1|114977.1|115153.1|114953.1|6
1626975710000|2021-07-22 17:41:50|115154.1|114954.1|115154.1|114954.1|115154.1|114954.1|115154.1|114954.1|1
1626975760000|2021-07-22 17:42:40|115155.1|114955.1|115155.1|114955.1|115155.1|114955.1|115155.1|114955.1|1
1626975830000|2021-07-22 17:43:50|115159.5|114959.5|115159.5|114959.5|115159.5|114959.5|115159.5|114959.5|1
1626975840000|2021-07-22 17:44:00|115155.1|114955.1|115155.1|114955.1|115155.1|114955.1|115155.1|114955.1|1
1626975900000|2021-07-22 17:45:00|115172.1|114972.1|115179.5|114979.5|115179.5|114979.5|115167.6|114967.6|7
1626975910000|2021-07-22 17:45:10|115168.6|114968.6|115179.5|114979.5|115179.5|114979.5|115168.6|114968.6|2
1626975920000|2021-07-22 17:45:20|115169.6|114969.6|115181.5|114981.5|115181.5|114981.5|115169.6|114969.6|3
1626975960000|2021-07-22 17:46:00|115190|114990|115190|114990|115190|114990|115190|114990|1
1626976020000|2021-07-22 17:47:00|115195|114995|115195|114995|115195|114995|115195|114995|1
1626976140000|2021-07-22 17:49:00|115198|114998|115198|114998|115198|114998|115198|114998|1
1626976240000|2021-07-22 17:50:40|115217.7|115017.7|115224.1|115024.1|115224.1|115024.1|115217.7|115017.7|3
1626976350000|2021-07-22 17:52:30|115219|115019|115219|115019|115219|115019|115219|115019|1
1626976360000|2021-07-22 17:52:40|115216.2|115016.2|115218.5|115018.5|115218.5|115018.5|115216.2|115016.2|2
1626976420000|2021-07-22 17:53:40|115217.2|115017.2|115217.2|115017.2|115217.2|115017.2|115217.2|115017.2|1
1626976470000|2021-07-22 17:54:30|115221.5|115021.5|115226|115026|115226|115026|115221.5|115021.5|2
1626976630000|2021-07-22 17:57:10|115209.7|115009.7|115191.7|114991.7|115209.7|115009.7|115191.7|114991.7|2
1626976660000|2021-07-22 17:57:40|115199.5|114999.5|115199.5|114999.5|115199.5|114999.5|115199.5|114999.5|1
1626976670000|2021-07-22 17:57:50|115190.7|114990.7|115219.5|115019.5|115219.5|115019.5|115190.7|114990.7|3
1626976730000|2021-07-22 17:58:50|115223.5|115023.5|115218.3|115018.3|115223.5|115023.5|115218.3|115018.3|2
1626976740000|2021-07-22 17:59:00|115223.5|115023.5|115165.7|114965.7|115223.5|115023.5|115165.7|114965.7|4
1626976840000|2021-07-22 18:00:40|115166|114966|115166|114966|115166|114966|115166|114966|1
1626976870000|2021-07-22 18:01:10|115165.5|114965.5|115165.5|114965.5|115165.5|114965.5|115165.5|114965.5|1
1626976880000|2021-07-22 18:01:20|115165|114965|115165|114965|115165|114965|115165|114965|1
1626976890000|2021-07-22 18:01:30|115162|114962|115162|114962|115162|114962|115162|114962|1
1626976950000|2021-07-22 18:02:30|115163.5|114963.5|115163.5|114963.5|115163.5|114963.5|115163.5|114963.5|1
1626976990000|2021-07-22 18:03:10|115166.8|114966.8|115166.8|114966.8|115166.8|114966.8|115166.8|114966.8|1
1626977030000|2021-07-22 18:03:50|115164.3|114964.3|115163.8|114963.8|115164.3|114964.3|115163.8|114963.8|2
1626977050000|2021-07-22 18:04:10|115163.5|114963.5|115163.5|114963.5|115163.5|114963.5|115163.5|114963.5|1
1626977150000|2021-07-22 18:05:50|115164|114964|115159.5|114959.5|115164|114964|115159.5|114959.5|3
1626977160000|2021-07-22 18:06:00|115158.8|114958.8|115158|114958|115158.8|114958.8|115157.2|114957.2|3
1626977170000|2021-07-22 18:06:10|115149.5|114949.5|115145.7|114945.7|115149.5|114949.5|115145.2|114945.2|7
1626977180000|2021-07-22 18:06:20|115146.5|114946.5|115145.5|114945.5|115146.5|114946.5|115145.5|114945.5|4
1626977190000|2021-07-22 18:06:30|115139|114939|115139|114939|115139|114939|115139|114939|1
1626977200000|2021-07-22 18:06:40|115138.2|114938.2|115148|114948|115148|114948|115138.2|114938.2|7
1626977210000|2021-07-22 18:06:50|115146.7|114946.7|115146.5|114946.5|115154.7|114954.7|115146|114946|8
1626977220000|2021-07-22 18:07:00|115147|114947|115147|114947|115147|114947|115147|114947|1
1626977230000|2021-07-22 18:07:10|115147.5|114947.5|115148|114948|115148|114948|115147.5|114947.5|2
1626977240000|2021-07-22 18:07:20|115149|114949|115149|114949|115149|114949|115149|114949|1
1626977250000|2021-07-22 18:07:30|115149.5|114949.5|115150|114950|115150|114950|115149.5|114949.5|2
1626977260000|2021-07-22 18:07:40|115150.5|114950.5|115150.5|114950.5|115150.5|114950.5|115150.5|114950.5|1
1626977270000|2021-07-22 18:07:50|115151|114951|115151|114951|115151|114951|115151|114951|1
1626977280000|2021-07-22 18:08:00|115152.5|114952.5|115151.5|114951.5|115152.5|114952.5|115151.5|114951.5|2
1626977300000|2021-07-22 18:08:20|115152|114952|115152|114952|115152|114952|115152|114952|1
1626977320000|2021-07-22 18:08:40|115152.5|114952.5|115152.5|114952.5|115152.5|114952.5|115152.5|114952.5|1
1626977330000|2021-07-22 18:08:50|115153|114953|115153|114953|115153|114953|115153|114953|1
1626977340000|2021-07-22 18:09:00|115153.5|114953.5|115153.5|114953.5|115153.5|114953.5|115153.5|114953.5|1
1626977350000|2021-07-22 18:09:10|115154|114954|115154|114954|115154|114954|115154|114954|1
1626977390000|2021-07-22 18:09:50|115154.2|114954.2|115154.2|114954.2|115154.2|114954.2|115154.2|114954.2|1
1626977400000|2021-07-22 18:10:00|115155.2|114955.2|115154.7|114954.7|115155.2|114955.2|115154.7|114954.7|2
1626977540000|2021-07-22 18:12:20|115155.7|114955.7|115154.7|114954.7|115155.7|114955.7|115154.7|114954.7|2
1626977650000|2021-07-22 18:14:10|115155.7|114955.7|115154.7|114954.7|115155.7|114955.7|115154.7|114954.7|2
1626977790000|2021-07-22 18:16:30|115155.7|114955.7|115142.9|114942.9|115155.7|114955.7|115142.9|114942.9|5
1626977800000|2021-07-22 18:16:40|115143.4|114943.4|115143.9|114943.9|115143.9|114943.9|115143.4|114943.4|2
1626977810000|2021-07-22 18:16:50|115144.4|114944.4|115144|114944|115144.4|114944.4|115144|114944|2
1626977820000|2021-07-22 18:17:00|115144.5|114944.5|115144|114944|115144.5|114944.5|115144|114944|2
1626977830000|2021-07-22 18:17:10|115144.5|114944.5|115144|114944|115144.5|114944.5|115144|114944|2
1626977840000|2021-07-22 18:17:20|115144.5|114944.5|115144.5|114944.5|115144.5|114944.5|115144.5|114944.5|1
1626977850000|2021-07-22 18:17:30|115144|114944|115144.5|114944.5|115144.5|114944.5|115144|114944|2
1626977860000|2021-07-22 18:17:40|115144|114944|115144|114944|115144|114944|115144|114944|1
1626977870000|2021-07-22 18:17:50|115144.5|114944.5|115144.5|114944.5|115144.5|114944.5|115144.5|114944.5|1
1626977880000|2021-07-22 18:18:00|115144|114944|115144|114944|115144|114944|115144|114944|1
1626977890000|2021-07-22 18:18:10|115096.5|114996.5|115144|114944|115146.5|114999|115096.5|114944|5
1626977900000|2021-07-22 18:18:20|115144.5|114944.5|115144.5|114944.5|115144.5|114944.5|115144.5|114944.5|1
1626977910000|2021-07-22 18:18:30|115094|114994|115094|114994|115094|114994|115094|114994|1
1626977930000|2021-07-22 18:18:50|115094.5|114994.5|115092.5|114992.5|115094.5|114994.5|115092.5|114992.5|3
1626977950000|2021-07-22 18:19:10|115093|114993|115093|114993|115093|114993|115093|114993|1
1626978000000|2021-07-22 18:20:00|115095.5|114995.5|115093|114993|115097.5|114997.5|115093|114993|4
1626978030000|2021-07-22 18:20:30|115097.5|114997.5|115098|114998|115098|114998|115097.5|114997.5|2
1626978050000|2021-07-22 18:20:50|115097.5|114997.5|115098|114998|115098|114998|115097.5|114997.5|2
1626978070000|2021-07-22 18:21:10|115097.5|114997.5|115097.5|114997.5|115097.5|114997.5|115097.5|114997.5|1
1626978080000|2021-07-22 18:21:20|115098|114998|115098|114998|115098|114998|115098|114998|1
1626978120000|2021-07-22 18:22:00|115097.5|114997.5|115098|114998|115098|114998|115097.5|114997.5|2
1626978140000|2021-07-22 18:22:20|115097.5|114997.5|115139.5|114939.5|115140|114997.5|115097.5|114939.5|3
1626978150000|2021-07-22 18:22:30|115140|114940|115140|114940|115140|114940|115140|114940|1
1626978160000|2021-07-22 18:22:40|115140.5|114940.5|115090|114990|115140.5|114990|115090|114940.5|2
1626978180000|2021-07-22 18:23:00|115089.5|114989.5|115089.5|114989.5|115089.5|114989.5|115089.5|114989.5|1
1626978190000|2021-07-22 18:23:10|115090|114990|115090|114990|115090|114990|115090|114990|1
1626978210000|2021-07-22 18:23:30|115090.5|114990.5|115090|114990|115090.5|114990.5|115090|114990|2
1626978260000|2021-07-22 18:24:20|115090.5|114990.5|115090|114990|115090.5|114990.5|115090|114990|2
1626978280000|2021-07-22 18:24:40|115090.5|114990.5|115090.5|114990.5|115090.5|114990.5|115090.5|114990.5|1
1626978290000|2021-07-22 18:24:50|115090|114990|115090|114990|115090|114990|115090|114990|1
1626978550000|2021-07-22 18:29:10|115089|114989|115088.5|114988.5|115089|114989|115088.5|114988.5|2
1626978570000|2021-07-22 18:29:30|115089|114989|115088.5|114988.5|115089|114989|115088.5|114988.5|2
1626978590000|2021-07-22 18:29:50|115083|114983|115080|114980|115083|114983|115078.5|114978.5|4
1626978630000|2021-07-22 18:30:30|115079.5|114979.5|115080|114980|115080|114980|115079.5|114979.5|2
1626978660000|2021-07-22 18:31:00|115079.5|114979.5|115080|114980|115080|114980|115079.5|114979.5|2
1626978680000|2021-07-22 18:31:20|115079.5|114979.5|115080|114980|115080|114980|115079.5|114979.5|2
1626978710000|2021-07-22 18:31:50|115079.5|114979.5|115079.5|114979.5|115079.5|114979.5|115079.5|114979.5|1
1626978730000|2021-07-22 18:32:10|115080|114980|115080|114980|115080|114980|115079.5|114979.5|3
1626979080000|2021-07-22 18:38:00|115083.5|114983.5|115086.5|114986.5|115086.5|114986.5|115083.5|114983.5|2
1626979090000|2021-07-22 18:38:10|115087|114987|115086.5|114986.5|115087|114987|115086.5|114986.5|2
1626979110000|2021-07-22 18:38:30|115087|114987|115086.5|114986.5|115087|114987|115086.5|114986.5|2
1626979120000|2021-07-22 18:38:40|115087|114987|115087|114987|115087|114987|115087|114987|1
1626979130000|2021-07-22 18:38:50|115086.5|114986.5|115086.5|114986.5|115086.5|114986.5|115086.5|114986.5|1
1626979140000|2021-07-22 18:39:00|115087|114987|115087|114987|115087|114987|115087|114987|1
1626979150000|2021-07-22 18:39:10|115086.5|114986.5|115086.5|114986.5|115086.5|114986.5|115086.5|114986.5|1
1626979180000|2021-07-22 18:39:40|115087|114987|115087|114987|115087|114987|115087|114987|1
1626979200000|2021-07-22 18:40:00|115086.5|114986.5|115086.5|114986.5|115086.5|114986.5|115086.5|114986.5|1
1626979220000|2021-07-22 18:40:20|115087.5|114987.5|115087|114987|115087.5|114987.5|115087|114987|2
1626979600000|2021-07-22 18:46:40|115087.5|114987.5|115151.5|114951.5|115151.5|114991.8|115087.5|114948|6
1626979670000|2021-07-22 18:47:50|115154|114954|115154|114954|115154|114954|115154|114954|1
1626979740000|2021-07-22 18:49:00|115153.5|114953.5|115152|114952|115153.5|114953.5|115152|114952|2
1626979880000|2021-07-22 18:51:20|115152.2|114952.2|115152.2|114952.2|115152.2|114952.2|115152.2|114952.2|1
1626980190000|2021-07-22 18:56:30|115146.1|114946.1|115137|114937|115146.1|114946.1|115136.5|114936.5|5
1626980200000|2021-07-22 18:56:40|115137.5|114937.5|115138.5|114938.5|115138.5|114938.5|115137.5|114937.5|2
1626980210000|2021-07-22 18:56:50|115139|114939|115139.5|114939.5|115139.5|114939.5|115139|114939|2
1626980220000|2021-07-22 18:57:00|115140|114940|115140.5|114940.5|115140.5|114940.5|115140|114940|2
1626980230000|2021-07-22 18:57:10|115139|114939|115139|114939|115139.5|114939.5|115138.5|114938.5|4
1626980240000|2021-07-22 18:57:20|115136|114936|115132.5|114932.5|115136|114936|115132.5|114932.5|2
1626980260000|2021-07-22 18:57:40|115133|114933|115132|114932|115133|114933|115132|114932|2
1626980280000|2021-07-22 18:58:00|115132.5|114932.5|115132|114932|115132.5|114932.5|115132|114932|2
1626980310000|2021-07-22 18:58:30|115133|114933|115133.5|114933.5|115133.5|114933.5|115133|114933|2
1626980760000|2021-07-22 19:06:00|115132|114932|115120.5|114920.5|115132|114932|115117|114917|4
1626980770000|2021-07-22 19:06:10|115117|114917|115110|114910|115117|114917|115110|114910|3
1626980780000|2021-07-22 19:06:20|115109.5|114909.5|115102|114902|115109.5|114909.5|115102|114902|2
1626980800000|2021-07-22 19:06:40|115095.5|114895.5|115081|114881|115095.5|114895.5|115081|114881|5
1626980810000|2021-07-22 19:06:50|115072.5|114872.5|115067.5|114867.5|115074.8|114874.8|115064.5|114864.5|5
1626980820000|2021-07-22 19:07:00|115066.5|114866.5|115056.5|114856.5|115066.5|114866.5|115056.5|114856.5|2
1626980830000|2021-07-22 19:07:10|115052|114852|115060.5|114860.5|115067.3|114867.3|115049|114849|6
1626980840000|2021-07-22 19:07:20|115060|114860|115049.5|114849.5|115060|114860|115049.5|114849.5|8
1626980850000|2021-07-22 19:07:30|115050.5|114850.5|115048|114848|115050.5|114850.5|115048|114848|3
1626980870000|2021-07-22 19:07:50|115050.5|114850.5|115046|114846|115053|114853|115041.5|114841.5|6
1626980880000|2021-07-22 19:08:00|115048.5|114848.5|115050|114850|115050.7|114850.7|115048.5|114848.5|3
1626980890000|2021-07-22 19:08:10|115045|114845|115026|114826|115045|114845|115026|114826|8
1626980900000|2021-07-22 19:08:20|115025.5|114825.5|115025.5|114825.5|115025.5|114825.5|115025.5|114825.5|1
1626980910000|2021-07-22 19:08:30|115026|114826|115026|114826|115026|114826|115026|114826|1
1626980930000|2021-07-22 19:08:50|115023.5|114823.5|115023.5|114823.5|115023.5|114823.5|115023.5|114823.5|1
1626980950000|2021-07-22 19:09:10|115018|114818|115018|114818|115018|114818|115018|114818|1
1626980980000|2021-07-22 19:09:40|115017.5|114817.5|115017.5|114817.5|115017.5|114817.5|115017.5|114817.5|1
1626981020000|2021-07-22 19:10:20|115022|114822|115040|114840|115040|114840|115022|114822|4
1626981030000|2021-07-22 19:10:30|115043|114843|115039.4|114839.4|115043|114843|115039.4|114839.4|2
1626981040000|2021-07-22 19:10:40|115047|114847|115028|114828|115047|114847|115028|114828|4
1626981060000|2021-07-22 19:11:00|115027.5|114827.5|115029|114829|115030.5|114830.5|115025|114825|4
1626981100000|2021-07-22 19:11:40|115030|114830|115033|114833|115033|114833|115030|114830|2
1626981140000|2021-07-22 19:12:20|115035.5|114835.5|115035.5|114835.5|115035.5|114835.5|115035.5|114835.5|1
1626981150000|2021-07-22 19:12:30|115033|114833|115033|114833|115033|114833|115033|114833|1
1626981250000|2021-07-22 19:14:10|115038.5|114838.5|115059.9|114859.9|115059.9|114859.9|115038.5|114838.5|3
1626981260000|2021-07-22 19:14:20|115069.4|114869.4|115070.5|114870.5|115075|114875|115069.4|114869.4|3
1626981270000|2021-07-22 19:14:30|115054.9|114854.9|115054.9|114854.9|115054.9|114854.9|115054.9|114854.9|1
1626981320000|2021-07-22 19:15:20|115074|114874|115074|114874|115074|114874|115074|114874|1
1626981350000|2021-07-22 19:15:50|115069.5|114869.5|115055|114855|115069.5|114869.5|115055|114855|3
1626981360000|2021-07-22 19:16:00|115054|114854|115073.9|114873.9|115073.9|114873.9|115051.5|114851.5|8
1626981370000|2021-07-22 19:16:10|115080.2|114880.2|115080.2|114880.2|115080.2|114880.2|115080.2|114880.2|1
1626981400000|2021-07-22 19:16:40|115081.7|114881.7|115081.7|114881.7|115081.7|114881.7|115081.7|114881.7|1
1626981520000|2021-07-22 19:18:40|115082.7|114882.7|115078.9|114878.9|115082.7|114882.7|115078.9|114878.9|2
1626981540000|2021-07-22 19:19:00|115079.4|114879.4|115079.4|114879.4|115079.4|114879.4|115079.4|114879.4|1
1626981550000|2021-07-22 19:19:10|115083.2|114883.2|115083.7|114883.7|115083.7|114883.7|115083.2|114883.2|2
1626981560000|2021-07-22 19:19:20|115084.2|114884.2|115084.2|114884.2|115084.2|114884.2|115084.2|114884.2|1
1626981570000|2021-07-22 19:19:30|115082.7|114882.7|115115.5|114915.5|115129.5|114929.5|115082.7|114882.7|5
1626981580000|2021-07-22 19:19:40|115117.2|114917.2|115117.2|114917.2|115117.2|114917.2|115117.2|114917.2|1
1626981590000|2021-07-22 19:19:50|115115.5|114915.5|115114|114914|115115.5|114915.5|115114|114914|3
1626981630000|2021-07-22 19:20:30|115115.5|114915.5|115125|114925|115125|114925|115115.5|114915.5|3
1626981640000|2021-07-22 19:20:40|115125.5|114925.5|115121|114921|115125.5|114925.5|115121|114921|4
1626981650000|2021-07-22 19:20:50|115111.2|114911.2|115110.7|114910.7|115111.2|114911.2|115110.7|114910.7|2
1626981660000|2021-07-22 19:21:00|115102.5|114902.5|115096.5|114896.5|115102.5|114902.5|115096.5|114896.5|2
1626981670000|2021-07-22 19:21:10|115109.7|114909.7|115110.2|114910.2|115110.2|114910.2|115109.7|114909.7|2
1626981680000|2021-07-22 19:21:20|115106.4|114906.4|115106.4|114906.4|115106.4|114906.4|115106.4|114906.4|1
1626981690000|2021-07-22 19:21:30|115107.4|114907.4|115107.4|114907.4|115107.4|114907.4|115107.4|114907.4|1
1626981710000|2021-07-22 19:21:50|115111.2|114911.2|115111.2|114911.2|115111.2|114911.2|115111.2|114911.2|1
1626981720000|2021-07-22 19:22:00|115111.7|114911.7|115111.7|114911.7|115111.7|114911.7|115111.7|114911.7|1
1626981740000|2021-07-22 19:22:20|115111.5|114911.5|115111.5|114911.5|115111.5|114911.5|115111.5|114911.5|1
1626981750000|2021-07-22 19:22:30|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|1
1626981770000|2021-07-22 19:22:50|115110|114910|115110|114910|115111.7|114911.7|115110|114910|3
1626981790000|2021-07-22 19:23:10|115109|114909|115109|114909|115109|114909|115109|114909|1
1626981810000|2021-07-22 19:23:30|115107.5|114907.5|115107.5|114907.5|115107.5|114907.5|115107.5|114907.5|1
1626981840000|2021-07-22 19:24:00|115101|114901|115101|114901|115101|114901|115101|114901|1
1626981850000|2021-07-22 19:24:10|115100|114900|115134.8|114934.8|115134.8|114979.8|115079.8|114900|5
1626981900000|2021-07-22 19:25:00|115135.5|114935.5|115135.5|114935.5|115135.5|114935.5|115135.5|114935.5|1
1626981930000|2021-07-22 19:25:30|115135.6|114935.6|115135.6|114935.6|115135.6|114935.6|115135.6|114935.6|1
1626981950000|2021-07-22 19:25:50|115131.5|114931.5|115131.5|114931.5|115131.5|114931.5|115131.5|114931.5|1
1626981960000|2021-07-22 19:26:00|115126|114926|115132|115032|115160.5|115033.6|115094.8|114925.9|8
1626982000000|2021-07-22 19:26:40|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|1
1626982010000|2021-07-22 19:26:50|115127|115027|115130.2|115030.2|115130.2|115030.2|115126.5|115026.5|4
1626982020000|2021-07-22 19:27:00|115171.9|114971.9|115175.2|114975.2|115175.2|114975.2|115171.9|114971.9|2
1626982030000|2021-07-22 19:27:10|115171.3|114971.3|115157.6|114957.6|115178.6|114978.6|115157.6|114957.6|5
1626982040000|2021-07-22 19:27:20|115158|114958|115158|114958|115158|114958|115158|114958|1
1626982060000|2021-07-22 19:27:40|115159.5|114959.5|115137.3|114937.3|115159.5|114959.5|115137.3|114937.3|2
1626982070000|2021-07-22 19:27:50|115130.1|114930.1|115159.5|114959.5|115159.5|114959.5|115130.1|114930.1|5
1626982080000|2021-07-22 19:28:00|115160.5|114960.5|115161|114961|115162.5|114962.5|115160.5|114960.5|3
1626982100000|2021-07-22 19:28:20|115162.5|114962.5|115163|114963|115163|114963|115162.5|114962.5|2
1626982110000|2021-07-22 19:28:30|115166|114966|115166.5|114966.5|115170|114970|115166|114966|3
1626982130000|2021-07-22 19:28:50|115169|114969|115169|114969|115169|114969|115169|114969|1
1626982140000|2021-07-22 19:29:00|115162.7|114962.7|115162.2|114962.2|115162.7|114962.7|115162.2|114962.2|2
1626982150000|2021-07-22 19:29:10|115165|114965|115170|114970|115170|114970|115165|114965|2
1626982160000|2021-07-22 19:29:20|115165|114965|115165|114965|115165|114965|115165|114965|1
1626982180000|2021-07-22 19:29:40|115165.5|114965.5|115165.5|114965.5|115165.5|114965.5|115165.5|114965.5|1
1626982210000|2021-07-22 19:30:10|115168.5|114968.5|115168.5|114968.5|115168.5|114968.5|115168.5|114968.5|1
1626982240000|2021-07-22 19:30:40|115168|114968|115168|114968|115168|114968|115168|114968|1
1626982260000|2021-07-22 19:31:00|115164.5|114964.5|115167.5|114967.5|115167.5|114967.5|115159.5|114959.5|5
1626982320000|2021-07-22 19:32:00|115167|114967|115167|114967|115167|114967|115167|114967|1
1626982360000|2021-07-22 19:32:40|115137.2|114937.2|115134.9|114934.9|115137.2|114937.2|115134.9|114934.9|3
1626982370000|2021-07-22 19:32:50|115156.5|114956.5|115144.5|114944.5|115156.5|114956.5|115144.5|114944.5|4
1626982380000|2021-07-22 19:33:00|115142|114942|115151.5|114951.5|115152.4|114952.4|115142|114942|4
1626982390000|2021-07-22 19:33:10|115156|114956|115158.4|114958.4|115158.4|114958.4|115156|114956|2
1626982460000|2021-07-22 19:34:20|115158.9|114958.9|115158.9|114958.9|115158.9|114958.9|115158.9|114958.9|1
1626982490000|2021-07-22 19:34:50|115159.4|114959.4|115134.9|114934.9|115159.4|114959.4|115134.9|114934.9|2
1626982570000|2021-07-22 19:36:10|115120.7|114920.7|115132|114932|115132|114932|115110|114910|8
1626982610000|2021-07-22 19:36:50|115131.5|114931.5|115131.5|114931.5|115131.5|114931.5|115131.5|114931.5|1
1626982630000|2021-07-22 19:37:10|115132.9|114932.9|115132.9|114932.9|115132.9|114932.9|115132.9|114932.9|1
1626982660000|2021-07-22 19:37:40|115131.5|114931.5|115100.7|114900.7|115131.5|114931.5|115100.7|114900.7|3
1626982670000|2021-07-22 19:37:50|115101|114901|115124.5|114924.5|115124.5|114924.5|115101|114901|5
1626982720000|2021-07-22 19:38:40|115128.4|114928.4|115131.2|114931.2|115131.2|114931.2|115128.4|114928.4|2
1626982780000|2021-07-22 19:39:40|115131.7|114931.7|115137.3|114937.3|115137.3|114937.3|115131.7|114931.7|2
1626982810000|2021-07-22 19:40:10|115131.2|114931.2|115131.2|114931.2|115131.2|114931.2|115131.2|114931.2|1
1626982830000|2021-07-22 19:40:30|115132.7|114932.7|115132.7|114932.7|115132.7|114932.7|115132.7|114932.7|1
1626982900000|2021-07-22 19:41:40|115132.5|114932.5|115132.5|114932.5|115132.5|114932.5|115132.5|114932.5|1
1626982910000|2021-07-22 19:41:50|115120.2|114920.2|115125|114925|115125|114925|115116.2|114916.2|5
1626982990000|2021-07-22 19:43:10|115129.9|114929.9|115130.7|114930.7|115130.7|114930.7|115129.9|114929.9|2
1626983010000|2021-07-22 19:43:30|115131.7|114931.7|115130.7|114930.7|115131.7|114931.7|115130.7|114930.7|2
1626983020000|2021-07-22 19:43:40|115131.7|114931.7|115131.7|114931.7|115131.7|114931.7|115131.7|114931.7|1
1626983040000|2021-07-22 19:44:00|115132.2|114932.2|115132.2|114932.2|115132.2|114932.2|115132.2|114932.2|1
1626983050000|2021-07-22 19:44:10|115138.2|114938.2|115159|114959|115159|114959|115138.2|114938.2|6
1626983070000|2021-07-22 19:44:30|115159.4|114959.4|115169.4|114969.4|115169.4|114969.4|115159.4|114959.4|3
1626983080000|2021-07-22 19:44:40|115169.9|114969.9|115171|114971|115171|114971|115169.9|114969.9|3
1626983110000|2021-07-22 19:45:10|115170.4|114970.4|115157.2|114957.2|115170.4|114970.4|115157.2|114957.2|3
1626983130000|2021-07-22 19:45:30|115160.2|114960.2|115178.9|114978.9|115178.9|114978.9|115160.2|114960.2|4
1626983180000|2021-07-22 19:46:20|115179.4|114979.4|115179.4|114979.4|115179.4|114979.4|115179.4|114979.4|1
1626983230000|2021-07-22 19:47:10|115179.5|114979.5|115186.9|114986.9|115186.9|114986.9|115179.5|114979.5|2
1626983240000|2021-07-22 19:47:20|115181|114981|115173.9|114973.9|115181|114981|115173.9|114973.9|4
1626983290000|2021-07-22 19:48:10|115163.9|114963.9|115159.9|114959.9|115163.9|114963.9|115159.9|114959.9|2
1626983330000|2021-07-22 19:48:50|115160.2|114960.2|115160.2|114960.2|115160.2|114960.2|115160.2|114960.2|1
1626983340000|2021-07-22 19:49:00|115160.7|114960.7|115160.7|114960.7|115160.7|114960.7|115160.7|114960.7|1
1626983350000|2021-07-22 19:49:10|115161.2|114961.2|115161.2|114961.2|115161.2|114961.2|115161.2|114961.2|1
1626983370000|2021-07-22 19:49:30|115161.7|114961.7|115161.7|114961.7|115161.7|114961.7|115161.7|114961.7|1
1626983380000|2021-07-22 19:49:40|115160.7|114960.7|115159|114959|115160.7|114960.7|115159|114959|2
1626983420000|2021-07-22 19:50:20|115160|114960|115161.5|114961.5|115161.5|114961.5|115160|114960|2
1626983450000|2021-07-22 19:50:50|115162.2|114962.2|115174|114974|115174|114974|115162.2|114962.2|3
1626983510000|2021-07-22 19:51:50|115165.2|114965.2|115161.2|114961.2|115165.2|114965.2|115161.2|114961.2|3
1626983620000|2021-07-22 19:53:40|115162.7|114962.7|115162.7|114962.7|115162.7|114962.7|115162.7|114962.7|1
1626998460000|2021-07-23 00:01:00|115281|115059.1|115281|115059.1|115281|115074.8|115269|115047.1|4
1626998470000|2021-07-23 00:01:10|115263|115041.1|115263|115041.1|115263|115041.1|115263|115041.1|1
1626998500000|2021-07-23 00:01:40|115271|115049.1|115271|115049.1|115271|115049.1|115271|115049.1|1
1626998510000|2021-07-23 00:01:50|115246|114911|115090|114869|115246|114911|115084|114869|13
1626998520000|2021-07-23 00:02:00|115140.5|114872|115175|114975|115182|114982|115140.5|114872|19
1626998530000|2021-07-23 00:02:10|115174.5|114974.5|115183.5|114983.5|115184|114984|115174.5|114974.5|11
1626998540000|2021-07-23 00:02:20|115184.5|114984.5|115185.5|114985.5|115186|114986|115184.5|114984.5|4
1626998550000|2021-07-23 00:02:30|115186.5|114986.5|115179.5|114979.5|115187|114987|115178.5|114978.5|8
1626998560000|2021-07-23 00:02:40|115182|114982|115170|114970|115182|114982|115170|114970|9
1626998570000|2021-07-23 00:02:50|115168|114968|115158.5|114958.5|115168|114968|115158.5|114958.5|5
1626998580000|2021-07-23 00:03:00|115159.5|114959.5|115161.5|114961.5|115161.5|114961.5|115158|114958|5
1626998590000|2021-07-23 00:03:10|115162|114962|115161.5|114961.5|115162|114962|115161.5|114961.5|2
1626998620000|2021-07-23 00:03:40|115160|114960|115161|114961|115163|114963|115159.5|114959.5|6
1626998630000|2021-07-23 00:03:50|115162.5|114962.5|115167.5|114967.5|115167.5|114967.5|115162.5|114962.5|4
1626998640000|2021-07-23 00:04:00|115167|114967|115161|114961|115167|114967|115161|114961|6
1626998650000|2021-07-23 00:04:10|115162.5|114962.5|115163|114963|115163|114963|115162.5|114962.5|2
1626998660000|2021-07-23 00:04:20|115165.5|114965.5|115182.5|114982.5|115182.5|114982.5|115165.5|114965.5|10
1626998670000|2021-07-23 00:04:30|115182|114982|115190.5|114990.5|115190.5|114990.5|115181|114981|8
1626998680000|2021-07-23 00:04:40|115192.5|114992.5|115194|114994|115194.5|114994.5|115191|114991|8
1626998690000|2021-07-23 00:04:50|115147|115047|115204.5|115004.5|115206.5|115058|115147|115002.5|11
1626998700000|2021-07-23 00:05:00|115162|115062|115155.5|115055.5|115163.5|115063.5|115153|115053|9
1626998710000|2021-07-23 00:05:10|115154.5|115054.5|115135|115035|115157|115057|115135|115035|10
1626998720000|2021-07-23 00:05:20|115134.5|115034.5|115125.5|115025.5|115134.5|115034.5|115124.5|115024.5|7
1626998730000|2021-07-23 00:05:30|115126.5|115026.5|115116.5|115016.5|115126.5|115026.5|115113.5|115013.5|14
1626998740000|2021-07-23 00:05:40|115117|115017|115117|115017|115123.5|115023.5|115116.5|115016.5|7
1626998760000|2021-07-23 00:06:00|115114.5|115014.5|115103.5|115003.5|115114.5|115014.5|115103.5|115003.5|8
1626998770000|2021-07-23 00:06:10|115102|115002|115079|114979|115102|115002|115079|114979|14
1626998780000|2021-07-23 00:06:20|115078.5|114978.5|115065|114965|115078.5|114978.5|115065|114965|12
1626998790000|2021-07-23 00:06:30|115065.5|114965.5|115085|114985|115085|114985|115065.5|114965.5|16
1626998800000|2021-07-23 00:06:40|115086|114986|115065.5|114965.5|115086|114986|115065.5|114965.5|16
1626998810000|2021-07-23 00:06:50|115063|114963|115071|114971|115073.5|114973.5|115062.5|114962.5|17
1626998820000|2021-07-23 00:07:00|115066.5|114966.5|115070|114970|115072|114972|115063|114963|9
1626998830000|2021-07-23 00:07:10|115073.3|114973.3|115067.9|114967.9|115073.5|114973.5|115067.9|114967.9|8
1626998840000|2021-07-23 00:07:20|115068.1|114968.1|115074.4|114974.4|115074.4|114974.4|115068.1|114968.1|4
1626998850000|2021-07-23 00:07:30|115074.9|114974.9|115059.5|114959.5|115074.9|114974.9|115059.5|114959.5|9
1626998860000|2021-07-23 00:07:40|115062.6|114962.6|115064.9|114964.9|115065|114965|115060|114960|11
1626998870000|2021-07-23 00:07:50|115065|114965|115059.5|114959.5|115065|114965|115059.4|114959.4|10
1626998880000|2021-07-23 00:08:00|115060.1|114960.1|115029.1|114929.1|115065.1|114965.1|115029.1|114929.1|24
1626998890000|2021-07-23 00:08:10|115028.5|114928.5|115039.5|114939.5|115042|114942|115023|114923|13
1626998900000|2021-07-23 00:08:20|115038|114938|115036.3|114936.3|115040|114940|115035.6|114935.6|14
1626998910000|2021-07-23 00:08:30|115036.5|114936.5|115032|114932|115036.5|114936.5|115030.1|114930.1|8
1626998920000|2021-07-23 00:08:40|115032.5|114932.5|115036|114936|115037|114937|115032.5|114932.5|8
1626998930000|2021-07-23 00:08:50|115036.5|114936.5|115042|114942|115042|114942|115035.1|114935.1|12
1626998940000|2021-07-23 00:09:00|115037.5|114937.5|115045.6|114945.6|115048.1|114948.1|115037.5|114937.5|8
1626998950000|2021-07-23 00:09:10|115046|114946|115053|114953|115053|114953|115045.6|114945.6|10
1626998970000|2021-07-23 00:09:30|115055.1|114955.1|115056.5|114956.5|115057|114957|115055.1|114955.1|6
1626998980000|2021-07-23 00:09:40|115055.8|114955.8|115068.5|114968.5|115068.5|114968.5|115055.6|114955.6|8
1626999000000|2021-07-23 00:10:00|115071|114971|115072|114972|115072.6|114972.6|115059.5|114959.5|17
1626999010000|2021-07-23 00:10:10|115070.1|114970.1|115055.8|114955.8|115070.1|114970.1|115055.8|114955.8|8
1626999020000|2021-07-23 00:10:20|115049.1|114949.1|115046|114946|115049.1|114949.1|115046|114946|3
1626999030000|2021-07-23 00:10:30|115049.8|114949.8|115033.7|114933.7|115050.1|114950.1|115033.7|114933.7|12
1626999040000|2021-07-23 00:10:40|115034.3|114934.3|115021|114921|115034.3|114934.3|115017.5|114917.5|16
1626999050000|2021-07-23 00:10:50|115021.5|114921.5|115016.5|114916.5|115027|114927|115016|114916|19
1626999060000|2021-07-23 00:11:00|115011.6|114911.6|115015.3|114915.3|115015.3|114915.3|115005.5|114905.5|12
1626999070000|2021-07-23 00:11:10|115014.8|114914.8|115005.3|114905.3|115015|114915|115004.6|114904.6|14
1626999080000|2021-07-23 00:11:20|115005.5|114905.5|114996|114896|115005.5|114905.5|114991|114891|8
1626999090000|2021-07-23 00:11:30|114995.6|114895.6|115002|114902|115008.5|114908.5|114995.3|114895.3|14
1626999100000|2021-07-23 00:11:40|115001.5|114901.5|115002.6|114902.6|115011.5|114911.5|115001.5|114901.5|14
1626999110000|2021-07-23 00:11:50|115000.6|114900.6|114985.6|114885.6|115000.6|114900.6|114985.6|114885.6|9
1626999120000|2021-07-23 00:12:00|114986|114886|114990|114890|114990|114890|114984.5|114884.5|5
1626999130000|2021-07-23 00:12:10|114991|114891|115001|114901|115002|114902|114990|114890|12
1626999140000|2021-07-23 00:12:20|114998.5|114898.5|114983|114883|114998.5|114898.5|114983|114883|13
1626999150000|2021-07-23 00:12:30|114978.5|114878.5|114973|114873|114980|114880|114973|114873|8
1626999160000|2021-07-23 00:12:40|114967|114867|114945.5|114845.5|114967|114867|114945.5|114845.5|15
1626999170000|2021-07-23 00:12:50|114948.7|114848.7|114950.5|114850.5|114955|114855|114948|114848|15
1626999180000|2021-07-23 00:13:00|114949|114849|114975.5|114875.5|114975.5|114875.5|114944|114844|22
1626999190000|2021-07-23 00:13:10|114974.5|114874.5|114975|114875|114975|114875|114971|114871|12
1626999200000|2021-07-23 00:13:20|114982.7|114882.7|114982|114882|114985|114885|114974.5|114874.5|15
1626999210000|2021-07-23 00:13:30|114983|114883|114981|114881|114983|114883|114975|114875|10
1626999220000|2021-07-23 00:13:40|114982|114882|114981|114881|114985|114885|114979.5|114879.5|12
1626999230000|2021-07-23 00:13:50|114982|114882|114989|114889|114989|114889|114981|114881|4
1626999240000|2021-07-23 00:14:00|114990.5|114890.5|114990.5|114890.5|114991.5|114891.5|114989|114889|8
1626999250000|2021-07-23 00:14:10|114989.5|114889.5|114989|114889|114995.5|114895.5|114988.5|114888.5|10
1626999260000|2021-07-23 00:14:20|114990.5|114890.5|114993.5|114893.5|114996.5|114896.5|114990.5|114890.5|8
1626999270000|2021-07-23 00:14:30|114996.5|114896.5|115003.5|114903.5|115003.5|114903.5|114993.5|114893.5|6
1626999280000|2021-07-23 00:14:40|115001.5|114901.5|114990|114890|115001.5|114901.5|114990|114890|6
1626999290000|2021-07-23 00:14:50|114989|114889|114990.5|114890.5|114994.5|114894.5|114989|114889|7
1626999300000|2021-07-23 00:15:00|114992.5|114892.5|114988.5|114888.5|114992.5|114892.5|114988.5|114888.5|7
1626999310000|2021-07-23 00:15:10|114989.5|114889.5|114977.5|114877.5|114989.5|114889.5|114977|114877|7
1626999320000|2021-07-23 00:15:20|114978|114878|114977.5|114877.5|114978|114878|114977.3|114877.3|4
1626999340000|2021-07-23 00:15:40|114975|114875|114968.5|114868.5|114975|114875|114968.5|114868.5|4
1626999370000|2021-07-23 00:16:10|114965|114865|114962|114862|114967|114867|114958.1|114858.1|9
1626999380000|2021-07-23 00:16:20|114961|114861|114965.1|114865.1|114965.1|114865.1|114961|114861|3
1626999390000|2021-07-23 00:16:30|114961.3|114861.3|114958|114858|114965.1|114865.1|114958|114858|7
1626999400000|2021-07-23 00:16:40|114960.5|114860.5|114957.5|114857.5|114960.5|114860.5|114957.2|114857.2|3
1626999410000|2021-07-23 00:16:50|114955|114855|114950.4|114850.4|114955|114855|114950.4|114850.4|5
1626999420000|2021-07-23 00:17:00|114951.9|114851.9|114955|114855|114956.2|114856.2|114950.4|114850.4|7
1626999430000|2021-07-23 00:17:10|114956.1|114856.1|114957|114857|114957|114857|114956.1|114856.1|2
1626999440000|2021-07-23 00:17:20|114960.2|114860.2|114966|114866|114967.5|114867.5|114957|114857|11
1626999450000|2021-07-23 00:17:30|114966.1|114866.1|114967.5|114867.5|114967.5|114867.5|114966.1|114866.1|2
1626999460000|2021-07-23 00:17:40|114967|114867|114958|114858|114967|114867|114958|114858|12
1626999470000|2021-07-23 00:17:50|114955.5|114855.5|114962|114862|114962.2|114862.2|114955|114855|10
1626999480000|2021-07-23 00:18:00|114960.5|114860.5|114962|114862|114965|114865|114958|114858|12
1626999490000|2021-07-23 00:18:10|114961|114861|114961|114861|114963|114863|114958|114858|11
1626999500000|2021-07-23 00:18:20|114962|114862|114965.1|114865.1|114965.1|114865.1|114962|114862|5
1626999510000|2021-07-23 00:18:30|114966|114866|114965|114865|114966.5|114866.5|114965|114865|7
1626999520000|2021-07-23 00:18:40|114967.1|114867.1|114967.5|114867.5|114968.8|114868.8|114967.1|114867.1|3
1626999530000|2021-07-23 00:18:50|114969.5|114869.5|114967.5|114867.5|114969.5|114869.5|114967.5|114867.5|3
1626999540000|2021-07-23 00:19:00|114968.5|114868.5|114991|114891|114991.1|114891.1|114967.5|114867.5|16
1626999550000|2021-07-23 00:19:10|114988.1|114888.1|115001.5|114901.5|115001.5|114901.5|114988.1|114888.1|11
1626999560000|2021-07-23 00:19:20|114998.8|114898.8|114998.5|114898.5|115001.5|114901.5|114998|114898|11
1626999570000|2021-07-23 00:19:30|114998.9|114898.9|114997.5|114897.5|114998.9|114898.9|114997.5|114897.5|3
1626999580000|2021-07-23 00:19:40|114993.4|114893.4|114981.6|114881.6|114993.4|114893.4|114981.6|114881.6|7
1626999590000|2021-07-23 00:19:50|114981.5|114881.5|114977.4|114877.4|114981.5|114881.5|114977.4|114877.4|8
1626999600000|2021-07-23 00:20:00|114986.1|114886.1|114988.2|114888.2|114993.9|114893.9|114986.1|114886.1|11
1626999610000|2021-07-23 00:20:10|114988.5|114888.5|114993.8|114893.8|114993.8|114893.8|114988.5|114888.5|7
1626999620000|2021-07-23 00:20:20|114992.1|114892.1|115008.3|114908.3|115008.3|114908.3|114992.1|114892.1|8
1626999630000|2021-07-23 00:20:30|115011.2|114911.2|115018.5|114918.5|115018.5|114918.5|115011.2|114911.2|5
1626999640000|2021-07-23 00:20:40|115018.1|114918.1|115009|114909|115018.1|114918.1|115009|114909|9
1626999650000|2021-07-23 00:20:50|115010.5|114910.5|115009|114909|115012|114912|115008.5|114908.5|18
1626999660000|2021-07-23 00:21:00|115008.8|114908.8|115008.9|114908.9|115011.7|114911.7|115008.3|114908.3|10
1626999670000|2021-07-23 00:21:10|115008.3|114908.3|115008.5|114908.5|115008.9|114908.9|115008.3|114908.3|3
1626999680000|2021-07-23 00:21:20|115004.1|114904.1|115005|114905|115005.1|114905.1|115002.2|114902.2|6
1626999690000|2021-07-23 00:21:30|115007.4|114907.4|115007.7|114907.7|115007.7|114907.7|115007.4|114907.4|2
1626999700000|2021-07-23 00:21:40|115009.3|114909.3|115005|114905|115009.3|114909.3|115005|114905|7
1626999720000|2021-07-23 00:22:00|115003.5|114903.5|114998|114898|115003.5|114903.5|114992|114892|9
1626999730000|2021-07-23 00:22:10|114996.6|114896.6|114988.5|114888.5|114996.6|114896.6|114985.1|114885.1|9
1626999750000|2021-07-23 00:22:30|114985.1|114885.1|114982.6|114882.6|114985.1|114885.1|114982.6|114882.6|3
1626999760000|2021-07-23 00:22:40|114982.1|114882.1|114984.3|114884.3|114984.3|114884.3|114979.1|114879.1|9
1626999770000|2021-07-23 00:22:50|114984.8|114884.8|114995.1|114895.1|114995.1|114895.1|114984.8|114884.8|7
1626999780000|2021-07-23 00:23:00|114996|114896|115000.7|114900.7|115000.7|114900.7|114995.1|114895.1|5
1626999790000|2021-07-23 00:23:10|114999.2|114899.2|114991.5|114891.5|114999.2|114899.2|114991.5|114891.5|7
1626999800000|2021-07-23 00:23:20|114992|114892|114994.6|114894.6|114994.6|114894.6|114992|114892|2
1626999810000|2021-07-23 00:23:30|114995.6|114895.6|114991|114891|114995.6|114895.6|114991|114891|8
1626999820000|2021-07-23 00:23:40|114993|114893|114991|114891|114993|114893|114989.5|114889.5|6
1626999830000|2021-07-23 00:23:50|114989.5|114889.5|114988.5|114888.5|114990|114890|114988|114888|5
1626999860000|2021-07-23 00:24:20|114989|114889|115004.6|114904.6|115004.6|114904.6|114989|114889|9
1626999870000|2021-07-23 00:24:30|115008.5|114908.5|115008.5|114908.5|115008.5|114908.5|115008.5|114908.5|1
1626999880000|2021-07-23 00:24:40|115005.1|114905.1|115001.4|114901.4|115007|114907|115001.4|114901.4|5
1626999890000|2021-07-23 00:24:50|115002.8|114902.8|115002|114902|115007.2|114907.2|115002|114902|6
1626999900000|2021-07-23 00:25:00|115002.1|114902.1|114987.5|114887.5|115002.1|114902.1|114987.5|114887.5|6
1626999910000|2021-07-23 00:25:10|114985|114885|114978|114878|114987.5|114887.5|114977.5|114877.5|6
1626999920000|2021-07-23 00:25:20|114977.5|114877.5|114968.5|114868.5|114977.5|114877.5|114968.5|114868.5|5
1626999930000|2021-07-23 00:25:30|114969.5|114869.5|114967.5|114867.5|114971.2|114871.2|114967.5|114867.5|13
1626999940000|2021-07-23 00:25:40|114961.9|114861.9|114957|114857|114961.9|114861.9|114952.1|114852.1|9
1626999950000|2021-07-23 00:25:50|114959|114859|114955.5|114855.5|114960|114860|114955.5|114855.5|10
1626999960000|2021-07-23 00:26:00|114955.1|114855.1|114954.9|114854.9|114960.5|114860.5|114954.9|114854.9|10
1626999970000|2021-07-23 00:26:10|114955.4|114855.4|114958|114858|114965.8|114865.8|114955.4|114855.4|16
1626999980000|2021-07-23 00:26:20|114960.2|114860.2|114967.5|114867.5|114967.5|114867.5|114960.1|114860.1|8
1626999990000|2021-07-23 00:26:30|114971|114871|114968|114868|114971|114871|114965.1|114865.1|5
1627000000000|2021-07-23 00:26:40|114969.7|114869.7|114970.7|114870.7|114971.8|114871.8|114969.7|114869.7|10
1627000010000|2021-07-23 00:26:50|114971.1|114871.1|114971.2|114871.2|114974.7|114874.7|114970.6|114870.6|4
1627000020000|2021-07-23 00:27:00|114970.7|114870.7|114968|114868|114970.7|114870.7|114968|114868|7
1627000030000|2021-07-23 00:27:10|114963.3|114863.3|114961.1|114861.1|114963.3|114863.3|114961.1|114861.1|3
1627000040000|2021-07-23 00:27:20|114968.1|114868.1|114978|114878|114980.6|114880.6|114968.1|114868.1|9
1627000050000|2021-07-23 00:27:30|114980.1|114880.1|114975|114875|114980.1|114880.1|114974|114874|8
1627000060000|2021-07-23 00:27:40|114969.5|114869.5|114968|114868|114969.5|114869.5|114968|114868|3
1627000080000|2021-07-23 00:28:00|114961.4|114861.4|114962|114862|114962.5|114862.5|114955.1|114855.1|9
1627000090000|2021-07-23 00:28:10|114963.5|114863.5|114962|114862|114963.5|114863.5|114962|114862|3
1627000100000|2021-07-23 00:28:20|114965|114865|114971|114871|114971|114871|114965|114865|5
1627000110000|2021-07-23 00:28:30|114974|114874|114975|114875|114975|114875|114974|114874|2
1627000120000|2021-07-23 00:28:40|114978|114878|114978.5|114878.5|114978.5|114878.5|114978|114878|2
1627000130000|2021-07-23 00:28:50|114976.1|114876.1|114975.5|114875.5|114976.1|114876.1|114975.5|114875.5|2
1627000140000|2021-07-23 00:29:00|114969.6|114869.6|114975|114875|114975|114875|114969.6|114869.6|3
1627000150000|2021-07-23 00:29:10|114972.8|114872.8|114972.8|114872.8|114972.8|114872.8|114972.8|114872.8|1
1627000160000|2021-07-23 00:29:20|114972.6|114872.6|114972.6|114872.6|114972.6|114872.6|114972.6|114872.6|1
1627000170000|2021-07-23 00:29:30|114975|114875|114975|114875|114975|114875|114975|114875|1
1627000180000|2021-07-23 00:29:40|114972.8|114872.8|114975|114875|114975|114875|114972.6|114872.6|3
1627000190000|2021-07-23 00:29:50|114976.5|114876.5|114972.6|114872.6|114976.5|114876.5|114972.5|114872.5|5
1627000200000|2021-07-23 00:30:00|114972.5|114872.5|114977.5|114877.5|114984|114884|114972.5|114872.5|10
1627000210000|2021-07-23 00:30:10|114980.5|114880.5|114991|114891|114991|114891|114980.5|114880.5|10
1627000220000|2021-07-23 00:30:20|114990.7|114890.7|114988.5|114888.5|114990.7|114890.7|114985.1|114885.1|8
1627000230000|2021-07-23 00:30:30|114990.8|114890.8|114985.1|114885.1|114990.8|114890.8|114985.1|114885.1|5
1627000240000|2021-07-23 00:30:40|114982.3|114882.3|114982.1|114882.1|114984.5|114884.5|114982.1|114882.1|4
1627000250000|2021-07-23 00:30:50|114980.5|114880.5|114981|114881|114981|114881|114980.5|114880.5|2
1627000260000|2021-07-23 00:31:00|114982.1|114882.1|114981|114881|114982.1|114882.1|114981|114881|2
1627000270000|2021-07-23 00:31:10|114981.5|114881.5|114982.3|114882.3|114982.3|114882.3|114981.5|114881.5|2
1627000280000|2021-07-23 00:31:20|114982.8|114882.8|114982.8|114882.8|114982.8|114882.8|114982.8|114882.8|1
1627000290000|2021-07-23 00:31:30|114983.8|114883.8|114998.5|114898.5|114998.5|114898.5|114983.8|114883.8|10
1627000300000|2021-07-23 00:31:40|114999|114899|115005|114905|115005|114905|114999|114899|4
1627000310000|2021-07-23 00:31:50|115000.5|114900.5|115008|114908|115008.5|114908.5|114999.5|114899.5|12
1627000320000|2021-07-23 00:32:00|115009|114909|115000.5|114900.5|115009|114909|115000.5|114900.5|9
1627000330000|2021-07-23 00:32:10|114999.5|114899.5|114999.5|114899.5|114999.5|114899.5|114999.5|114899.5|1
1627000340000|2021-07-23 00:32:20|114997.5|114897.5|114999.5|114899.5|114999.5|114899.5|114993.6|114893.6|8
1627000350000|2021-07-23 00:32:30|114997|114897|114996|114896|114997|114897|114996|114896|3
1627000360000|2021-07-23 00:32:40|114994.5|114894.5|114992.8|114892.8|114994.5|114894.5|114989.5|114889.5|5
1627000370000|2021-07-23 00:32:50|114992.6|114892.6|114995|114895|114995|114895|114992.6|114892.6|3
1627000380000|2021-07-23 00:33:00|114994|114894|114990.7|114890.7|114994|114894|114989.5|114889.5|4
1627000390000|2021-07-23 00:33:10|114990.5|114890.5|114990.5|114890.5|114990.5|114890.5|114990.5|114890.5|1
1627000410000|2021-07-23 00:33:30|114988|114888|114990|114890|114990|114890|114983.3|114883.3|7
1627000420000|2021-07-23 00:33:40|114990.5|114890.5|114990|114890|114990.5|114890.5|114989.5|114889.5|3
1627000430000|2021-07-23 00:33:50|114988.5|114888.5|114982.3|114882.3|114988.5|114888.5|114982.3|114882.3|6
1627000440000|2021-07-23 00:34:00|114982.1|114882.1|114970|114870|114982.1|114882.1|114970|114870|6
1627000460000|2021-07-23 00:34:20|114970.5|114870.5|114955|114855|114970.5|114870.5|114955|114855|10
1627000470000|2021-07-23 00:34:30|114952.4|114852.4|114952.4|114852.4|114952.4|114852.4|114952.4|114852.4|1
1627000480000|2021-07-23 00:34:40|114949.1|114849.1|114943.1|114843.1|114951.8|114851.8|114939.5|114839.5|15
1627000490000|2021-07-23 00:34:50|114946.6|114846.6|114940|114840|114950.5|114850.5|114940|114840|14
1627000500000|2021-07-23 00:35:00|114939.5|114839.5|114931|114831|114939.5|114839.5|114929.2|114829.2|16
1627000510000|2021-07-23 00:35:10|114930|114830|114935.1|114835.1|114950.5|114850.5|114930|114830|19
1627000520000|2021-07-23 00:35:20|114933.5|114833.5|114943.3|114843.3|114943.3|114843.3|114930.4|114830.4|22
1627000530000|2021-07-23 00:35:30|114942.8|114842.8|114943|114843|114948.5|114848.5|114942.8|114842.8|15
1627000540000|2021-07-23 00:35:40|114945|114845|114942.5|114842.5|114945|114845|114941|114841|5
1627000550000|2021-07-23 00:35:50|114941.5|114841.5|114942.5|114842.5|114944.2|114844.2|114941|114841|10
1627000560000|2021-07-23 00:36:00|114941|114841|114945|114845|114945|114845|114940|114840|5
1627000570000|2021-07-23 00:36:10|114948.7|114848.7|114941.2|114841.2|114949|114849|114940|114840|7
1627000580000|2021-07-23 00:36:20|114942.2|114842.2|114941.2|114841.2|114944.9|114844.9|114941.2|114841.2|7
1627000590000|2021-07-23 00:36:30|114941|114841|114941|114841|114941|114841|114941|114841|1
1627000600000|2021-07-23 00:36:40|114940|114840|114930.5|114830.5|114940|114840|114930.5|114830.5|4
1627000610000|2021-07-23 00:36:50|114931|114831|114930|114830|114931|114831|114930|114830|2
1627000620000|2021-07-23 00:37:00|114929.5|114829.5|114927|114827|114929.5|114829.5|114923.1|114823.1|9
1627000630000|2021-07-23 00:37:10|114928.5|114828.5|114925|114825|114930.5|114830.5|114923.7|114823.7|14
1627000640000|2021-07-23 00:37:20|114924.6|114824.6|114929|114829|114930.5|114830.5|114921.8|114821.8|16
1627000650000|2021-07-23 00:37:30|114930|114830|114934.5|114834.5|114934.5|114834.5|114924.6|114824.6|8
1627000660000|2021-07-23 00:37:40|114934.6|114834.6|114939|114839|114939|114839|114934.6|114834.6|6
1627000670000|2021-07-23 00:37:50|114936.5|114836.5|114944.6|114844.6|114944.6|114844.6|114936.5|114836.5|3
1627000680000|2021-07-23 00:38:00|114945|114845|114944.6|114844.6|114945.1|114845.1|114944.6|114844.6|4
1627000690000|2021-07-23 00:38:10|114940.5|114840.5|114937|114837|114940.5|114840.5|114936.6|114836.6|6
1627000700000|2021-07-23 00:38:20|114937.5|114837.5|114945.1|114845.1|114945.1|114845.1|114937.5|114837.5|8
1627000710000|2021-07-23 00:38:30|114944.6|114844.6|114946.1|114846.1|114946.1|114846.1|114944.6|114844.6|3
1627000720000|2021-07-23 00:38:40|114946|114846|114948|114848|114949|114849|114946|114846|10
1627000730000|2021-07-23 00:38:50|114949|114849|114951|114851|114951|114851|114949|114849|3
1627000740000|2021-07-23 00:39:00|114950.5|114850.5|114946.6|114846.6|114950.5|114850.5|114946.6|114846.6|4
1627000750000|2021-07-23 00:39:10|114945.6|114845.6|114945.1|114845.1|114945.6|114845.6|114945.1|114845.1|2
1627000760000|2021-07-23 00:39:20|114945.6|114845.6|114957.1|114857.1|114960|114860|114945.6|114845.6|11
1627000770000|2021-07-23 00:39:30|114958.5|114858.5|114955.6|114855.6|114958.5|114858.5|114955.6|114855.6|2
1627000780000|2021-07-23 00:39:40|114956.6|114856.6|114959|114859|114959|114859|114956.6|114856.6|3
1627000790000|2021-07-23 00:39:50|114960|114860|114962|114862|114962|114862|114960|114860|2
1627000800000|2021-07-23 00:40:00|114961|114861|114961|114861|114961.5|114861.5|114960.5|114860.5|6
1627000810000|2021-07-23 00:40:10|114958.6|114858.6|114962|114862|114962.5|114862.5|114958.6|114858.6|7
1627000820000|2021-07-23 00:40:20|114962.5|114862.5|114981.5|114881.5|114981.5|114881.5|114962.5|114862.5|8
1627000830000|2021-07-23 00:40:30|114979.5|114879.5|114981.5|114881.5|114981.5|114881.5|114977.9|114877.9|7
1627000840000|2021-07-23 00:40:40|114980.5|114880.5|114965.1|114865.1|114980.5|114880.5|114965.1|114865.1|5
1627000850000|2021-07-23 00:40:50|114962.9|114862.9|114960.5|114860.5|114962.9|114862.9|114960.5|114860.5|3
1627000860000|2021-07-23 00:41:00|114961.5|114861.5|114960.5|114860.5|114961.5|114861.5|114960.5|114860.5|2
1627000880000|2021-07-23 00:41:20|114951.4|114851.4|114950.5|114850.5|114956.4|114856.4|114945.7|114845.7|8
1627000890000|2021-07-23 00:41:30|114950|114850|114951.8|114851.8|114960|114860|114950|114850|9
1627000900000|2021-07-23 00:41:40|114952.2|114852.2|114935.6|114835.6|114952.2|114852.2|114935.6|114835.6|4
1627000910000|2021-07-23 00:41:50|114936.1|114836.1|114941|114841|114941|114841|114935.1|114835.1|10
1627000920000|2021-07-23 00:42:00|114942|114842|114942.5|114842.5|114950.5|114850.5|114940.5|114840.5|12
1627000930000|2021-07-23 00:42:10|114942.3|114842.3|114946|114846|114946.8|114846.8|114940.5|114840.5|11
1627000940000|2021-07-23 00:42:20|114946.5|114846.5|114944.6|114844.6|114946.8|114846.8|114944.5|114844.5|10
1627000960000|2021-07-23 00:42:40|114942.5|114842.5|114940.5|114840.5|114942.5|114842.5|114940.5|114840.5|2
1627000970000|2021-07-23 00:42:50|114937.1|114837.1|114930.5|114830.5|114937.1|114837.1|114930.5|114830.5|6
1627000980000|2021-07-23 00:43:00|114931|114831|114934.5|114834.5|114934.5|114834.5|114930.5|114830.5|3
1627000990000|2021-07-23 00:43:10|114933.5|114833.5|114932.4|114832.4|114933.5|114833.5|114931.5|114831.5|5
1627001000000|2021-07-23 00:43:20|114932.7|114832.7|114934.6|114834.6|114938.5|114838.5|114932.7|114832.7|9
1627001010000|2021-07-23 00:43:30|114934.1|114834.1|114934.6|114834.6|114934.6|114834.6|114934.1|114834.1|2
1627001020000|2021-07-23 00:43:40|114934.1|114834.1|114932.6|114832.6|114934.1|114834.1|114932.6|114832.6|2
1627001030000|2021-07-23 00:43:50|114927.5|114827.5|114931|114831|114937.6|114837.6|114925.6|114825.6|12
1627001040000|2021-07-23 00:44:00|114930|114830|114931|114831|114931.7|114831.7|114926.5|114826.5|14
1627001050000|2021-07-23 00:44:10|114931.5|114831.5|114926.5|114826.5|114931.5|114831.5|114926.5|114826.5|8
1627001060000|2021-07-23 00:44:20|114926|114826|114926|114826|114927|114827|114925.6|114825.6|9
1627001070000|2021-07-23 00:44:30|114925.6|114825.6|114926|114826|114926|114826|114925.6|114825.6|2
1627001080000|2021-07-23 00:44:40|114924.7|114824.7|114924.7|114824.7|114924.7|114824.7|114924.7|114824.7|1
1627001090000|2021-07-23 00:44:50|114917|114817|114931.5|114831.5|114938|114838|114917|114817|11
1627001100000|2021-07-23 00:45:00|114931.2|114831.2|114941.5|114841.5|114943|114843|114931.2|114831.2|7
1627001110000|2021-07-23 00:45:10|114941.1|114841.1|114941.5|114841.5|114941.5|114841.5|114941.1|114841.1|2
1627001120000|2021-07-23 00:45:20|114944.2|114844.2|114951.5|114851.5|114956.6|114856.6|114944.2|114844.2|9
1627001130000|2021-07-23 00:45:30|114948.5|114848.5|114948|114848|114948.5|114848.5|114943|114843|6
1627001140000|2021-07-23 00:45:40|114951.5|114851.5|114944.5|114844.5|114951.5|114851.5|114944|114844|11
1627001150000|2021-07-23 00:45:50|114943|114843|114941.5|114841.5|114943|114843|114941.5|114841.5|2
1627001170000|2021-07-23 00:46:10|114938|114838|114931.5|114831.5|114938|114838|114931.5|114831.5|4
1627001180000|2021-07-23 00:46:20|114933|114833|114931.5|114831.5|114933|114833|114931.5|114831.5|4
1627001190000|2021-07-23 00:46:30|114931.6|114831.6|114930.5|114830.5|114931.8|114831.8|114930.5|114830.5|4
1627001200000|2021-07-23 00:46:40|114928|114828|114927|114827|114928|114828|114927|114827|3
1627001210000|2021-07-23 00:46:50|114929.1|114829.1|114927|114827|114929.1|114829.1|114927|114827|2
1627001230000|2021-07-23 00:47:10|114923.6|114823.6|114923|114823|114923.6|114823.6|114918.1|114818.1|4
1627001240000|2021-07-23 00:47:20|114924.5|114824.5|114925|114825|114925|114825|114917.5|114817.5|14
1627001250000|2021-07-23 00:47:30|114926.5|114826.5|114925|114825|114926.5|114826.5|114925|114825|2
1627001260000|2021-07-23 00:47:40|114931.2|114831.2|114932.2|114832.2|114932.2|114832.2|114930.1|114830.1|6
1627001270000|2021-07-23 00:47:50|114932.5|114832.5|114931|114831|114934.1|114834.1|114931|114831|7
1627001280000|2021-07-23 00:48:00|114929.1|114829.1|114931|114831|114931|114831|114929.1|114829.1|6
1627001290000|2021-07-23 00:48:10|114932|114832|114929|114829|114932.1|114832.1|114928.3|114828.3|8
1627001300000|2021-07-23 00:48:20|114930.6|114830.6|114927.5|114827.5|114931|114831|114927.5|114827.5|5
1627001310000|2021-07-23 00:48:30|114924.3|114824.3|114917|114817|114925|114825|114916.8|114816.8|14
1627001320000|2021-07-23 00:48:40|114916.8|114816.8|114908|114808|114916.8|114816.8|114908|114808|9
1627001340000|2021-07-23 00:49:00|114907.7|114807.7|114907.7|114807.7|114907.7|114807.7|114907.7|114807.7|1
1627001350000|2021-07-23 00:49:10|114908|114808|114907.7|114807.7|114908|114808|114907.7|114807.7|2
1627001360000|2021-07-23 00:49:20|114908|114808|114893.1|114793.1|114911.1|114811.1|114893.1|114793.1|10
1627001370000|2021-07-23 00:49:30|114893|114793|114893|114793|114893|114793|114893|114793|1
1627001390000|2021-07-23 00:49:50|114895.2|114795.2|114910|114810|114910.3|114810.3|114895.2|114795.2|11
1627001400000|2021-07-23 00:50:00|114911.5|114811.5|114913|114813|114913|114813|114911.3|114811.3|5
1627001410000|2021-07-23 00:50:10|114916.5|114816.5|114932.5|114832.5|114932.5|114832.5|114916.5|114816.5|12
1627001420000|2021-07-23 00:50:20|114932.6|114832.6|114932.6|114832.6|114934|114834|114932.6|114832.6|3
1627001430000|2021-07-23 00:50:30|114932.5|114832.5|114925|114825|114932.5|114832.5|114925|114825|4
1627001440000|2021-07-23 00:50:40|114926.5|114826.5|114925|114825|114926.5|114826.5|114925|114825|4
1627001450000|2021-07-23 00:50:50|114929.6|114829.6|114928.5|114828.5|114929.6|114829.6|114928.5|114828.5|2
1627001460000|2021-07-23 00:51:00|114927.5|114827.5|114927|114827|114927.5|114827.5|114927|114827|2
1627001470000|2021-07-23 00:51:10|114927.5|114827.5|114927.5|114827.5|114927.5|114827.5|114927.5|114827.5|1
1627001480000|2021-07-23 00:51:20|114930.6|114830.6|114935|114835|114935|114835|114930.6|114830.6|4
1627001490000|2021-07-23 00:51:30|114932.6|114832.6|114929|114829|114932.6|114832.6|114927.5|114827.5|13
1627001500000|2021-07-23 00:51:40|114931.3|114831.3|114935|114835|114937.5|114837.5|114931.3|114831.3|7
1627001510000|2021-07-23 00:51:50|114938.6|114838.6|114942|114842|114942.1|114842.1|114932.5|114832.5|11
1627001520000|2021-07-23 00:52:00|114941|114841|114949.1|114849.1|114949.4|114849.4|114937.1|114837.1|12
1627001530000|2021-07-23 00:52:10|114947.4|114847.4|114955.9|114855.9|114957.4|114857.4|114947.4|114847.4|8
1627001540000|2021-07-23 00:52:20|114955.5|114855.5|114952.5|114852.5|114955.5|114855.5|114952.5|114852.5|2
1627001550000|2021-07-23 00:52:30|114947.5|114847.5|114947.5|114847.5|114952|114852|114947.5|114847.5|7
1627001560000|2021-07-23 00:52:40|114950.7|114850.7|114952|114852|114952|114852|114949.5|114849.5|6
1627001570000|2021-07-23 00:52:50|114950.5|114850.5|114943.3|114843.3|114950.5|114850.5|114943.3|114843.3|4
1627001580000|2021-07-23 00:53:00|114944.3|114844.3|114941.5|114841.5|114944.3|114844.3|114941.5|114841.5|3
1627001600000|2021-07-23 00:53:20|114939.3|114839.3|114932|114832|114939.3|114839.3|114932|114832|5
1627001610000|2021-07-23 00:53:30|114933.2|114833.2|114932|114832|114933.2|114833.2|114932|114832|4
1627001630000|2021-07-23 00:53:50|114929.3|114829.3|114928.5|114828.5|114929.3|114829.3|114928.5|114828.5|2
1627001640000|2021-07-23 00:54:00|114930.6|114830.6|114928.5|114828.5|114933|114833|114928.5|114828.5|8
1627001650000|2021-07-23 00:54:10|114930|114830|114932|114832|114933.2|114833.2|114930|114830|6
1627001660000|2021-07-23 00:54:20|114935.6|114835.6|114936|114836|114937.8|114837.8|114932.5|114832.5|7
1627001670000|2021-07-23 00:54:30|114935.1|114835.1|114935|114835|114935.1|114835.1|114932.5|114832.5|4
1627001690000|2021-07-23 00:54:50|114932.5|114832.5|114932.5|114832.5|114932.5|114832.5|114932.5|114832.5|1
1627001700000|2021-07-23 00:55:00|114935|114835|114935|114835|114935|114835|114932.5|114832.5|4
1627001710000|2021-07-23 00:55:10|114933.5|114833.5|114917.5|114817.5|114933.7|114833.7|114917.5|114817.5|9
1627001720000|2021-07-23 00:55:20|114917.4|114817.4|114912|114812|114917.4|114817.4|114912|114812|7
1627001730000|2021-07-23 00:55:30|114913|114813|114915|114815|114924|114824|114913|114813|12
1627001740000|2021-07-23 00:55:40|114911.5|114811.5|114911.5|114811.5|114911.5|114811.5|114911.5|114811.5|1
1627001750000|2021-07-23 00:55:50|114914|114814|114907.5|114807.5|114914|114814|114907.5|114807.5|4
1627001760000|2021-07-23 00:56:00|114904.5|114804.5|114902.7|114802.7|114904.5|114804.5|114900.7|114800.7|9
1627001770000|2021-07-23 00:56:10|114902.2|114802.2|114908|114808|114910.7|114810.7|114902.2|114802.2|12
1627001780000|2021-07-23 00:56:20|114907.5|114807.5|114903.2|114803.2|114907.5|114807.5|114902.7|114802.7|4
1627001790000|2021-07-23 00:56:30|114902.6|114802.6|114902.1|114802.1|114909.2|114809.2|114902.1|114802.1|9
1627001800000|2021-07-23 00:56:40|114902.7|114802.7|114902.7|114802.7|114902.7|114802.7|114902.7|114802.7|1
1627001810000|2021-07-23 00:56:50|114903.2|114803.2|114885.1|114785.1|114903.2|114803.2|114885.1|114785.1|11
1627001820000|2021-07-23 00:57:00|114883.7|114783.7|114886.4|114786.4|114890.1|114790.1|114882.5|114782.5|21
1627001830000|2021-07-23 00:57:10|114887.3|114787.3|114889.6|114789.6|114891|114791|114887.3|114787.3|7
1627001840000|2021-07-23 00:57:20|114892.1|114792.1|114903.5|114803.5|114905.6|114805.6|114892.1|114792.1|6
1627001850000|2021-07-23 00:57:30|114903|114803|114903.7|114803.7|114903.7|114803.7|114903|114803|3
1627001860000|2021-07-23 00:57:40|114904|114804|114903.2|114803.2|114908|114808|114903.2|114803.2|15
1627001870000|2021-07-23 00:57:50|114902.7|114802.7|114902.7|114802.7|114902.7|114802.7|114902.7|114802.7|1
1627001890000|2021-07-23 00:58:10|114903.2|114803.2|114889.1|114789.1|114903.2|114803.2|114889.1|114789.1|6
1627001900000|2021-07-23 00:58:20|114888.8|114788.8|114888.8|114788.8|114888.8|114788.8|114888.8|114788.8|1
1627001910000|2021-07-23 00:58:30|114886.1|114786.1|114882.2|114782.2|114890.6|114790.6|114882.1|114782.1|12
1627001920000|2021-07-23 00:58:40|114883.2|114783.2|114882.8|114782.8|114883.2|114783.2|114882.2|114782.2|9
1627001930000|2021-07-23 00:58:50|114882.4|114782.4|114867.8|114767.8|114883.2|114783.2|114861.7|114761.7|21
1627001940000|2021-07-23 00:59:00|114871|114771|114870.5|114770.5|114873|114773|114870.5|114770.5|11
1627001950000|2021-07-23 00:59:10|114870.7|114770.7|114870.5|114770.5|114872.5|114772.5|114870.5|114770.5|5
1627001960000|2021-07-23 00:59:20|114867|114767|114865|114765|114867|114767|114852.5|114752.5|22
1627001970000|2021-07-23 00:59:30|114864.6|114764.6|114869.5|114769.5|114870.1|114770.1|114863|114763|6
1627001980000|2021-07-23 00:59:40|114870.5|114770.5|114870.5|114770.5|114871|114771|114870.5|114770.5|3
1627001990000|2021-07-23 00:59:50|114871.2|114771.2|114869.1|114769.1|114871.2|114771.2|114865.8|114765.8|6
1627002000000|2021-07-23 01:00:00|114869.5|114769.5|114883|114783|114883|114783|114867.5|114767.5|17
1627002010000|2021-07-23 01:00:10|114882.8|114782.8|114883|114783|114885|114785|114882.8|114782.8|7
1627002020000|2021-07-23 01:00:20|114888.5|114788.5|114891.5|114791.5|114892|114792|114887|114787|10
1627002030000|2021-07-23 01:00:30|114892.1|114792.1|114890.5|114790.5|114892.1|114792.1|114886|114786|12
1627002040000|2021-07-23 01:00:40|114890.7|114790.7|114890.7|114790.7|114890.7|114790.7|114890.7|114790.7|1
1627002060000|2021-07-23 01:01:00|114891.7|114791.7|114890.7|114790.7|114892.5|114792.5|114890.7|114790.7|5
1627002070000|2021-07-23 01:01:10|114890.5|114790.5|114883.5|114783.5|114890.5|114790.5|114883.5|114783.5|6
1627002080000|2021-07-23 01:01:20|114884|114784|114876.1|114776.1|114884|114784|114876.1|114776.1|3
1627002090000|2021-07-23 01:01:30|114875.1|114775.1|114875.1|114775.1|114875.1|114775.1|114872.1|114772.1|5
1627002100000|2021-07-23 01:01:40|114874.1|114774.1|114875.1|114775.1|114875.1|114775.1|114874|114774|3
1627002110000|2021-07-23 01:01:50|114874.5|114774.5|114875.1|114775.1|114875.1|114775.1|114874.5|114774.5|2
1627002120000|2021-07-23 01:02:00|114874.5|114774.5|114881.3|114781.3|114881.3|114781.3|114866.5|114766.5|12
1627002130000|2021-07-23 01:02:10|114882.1|114782.1|114882|114782|114882.1|114782.1|114876.5|114776.5|5
1627002140000|2021-07-23 01:02:20|114880.5|114780.5|114875|114775|114882|114782|114870.5|114770.5|16
1627002150000|2021-07-23 01:02:30|114872.5|114772.5|114882|114782|114882|114782|114871.5|114771.5|7
1627002160000|2021-07-23 01:02:40|114878.6|114778.6|114878|114778|114881|114781|114875|114775|9
1627002170000|2021-07-23 01:02:50|114877.9|114777.9|114870|114770|114877.9|114777.9|114867.5|114767.5|7
1627002180000|2021-07-23 01:03:00|114871.6|114771.6|114870.5|114770.5|114872|114772|114867.5|114767.5|8
1627002190000|2021-07-23 01:03:10|114868.1|114768.1|114870.5|114770.5|114870.5|114770.5|114866.5|114766.5|14
1627002200000|2021-07-23 01:03:20|114871.5|114771.5|114871.5|114771.5|114873.1|114773.1|114871.5|114771.5|3
1627002220000|2021-07-23 01:03:40|114870|114770|114870|114770|114870|114770|114870|114770|1
1627002230000|2021-07-23 01:03:50|114871|114771|114871.5|114771.5|114871.5|114771.5|114865.1|114765.1|9
1627002240000|2021-07-23 01:04:00|114871.1|114771.1|114871.5|114771.5|114871.5|114771.5|114871.1|114771.1|4
1627002250000|2021-07-23 01:04:10|114875.7|114775.7|114877|114777|114877|114777|114875.4|114775.4|8
1627002260000|2021-07-23 01:04:20|114875|114775|114875.5|114775.5|114877.1|114777.1|114875|114775|8
1627002270000|2021-07-23 01:04:30|114875|114775|114875.6|114775.6|114877|114777|114875|114775|9
1627002280000|2021-07-23 01:04:40|114876.4|114776.4|114876.5|114776.5|114876.5|114776.5|114875.6|114775.6|4
1627002290000|2021-07-23 01:04:50|114876.4|114776.4|114876.7|114776.7|114876.7|114776.7|114876.3|114776.3|4
1627002300000|2021-07-23 01:05:00|114876.8|114776.8|114871.5|114771.5|114876.8|114776.8|114871.5|114771.5|4
1627002320000|2021-07-23 01:05:20|114877.5|114777.5|114881|114781|114881|114781|114877.5|114777.5|3
1627002330000|2021-07-23 01:05:30|114885|114785|114892|114792|114892|114792|114885|114785|5
1627002340000|2021-07-23 01:05:40|114891|114791|114891|114791|114891|114791|114891|114791|1
1627002360000|2021-07-23 01:06:00|114890.1|114790.1|114888.5|114788.5|114890.1|114790.1|114887.5|114787.5|4
1627002370000|2021-07-23 01:06:10|114891|114791|114891|114791|114892.5|114792.5|114891|114791|4
1627002380000|2021-07-23 01:06:20|114890|114790|114891.5|114791.5|114891.5|114791.5|114890|114790|3
1627002390000|2021-07-23 01:06:30|114892|114792|114888.5|114788.5|114892.1|114792.1|114887|114787|7
1627002400000|2021-07-23 01:06:40|114890|114790|114892|114792|114892.7|114792.7|114889.1|114789.1|6
1627002410000|2021-07-23 01:06:50|114891|114791|114891|114791|114892|114792|114891|114791|5
1627002420000|2021-07-23 01:07:00|114892|114792|114902.2|114802.2|114902.7|114802.7|114892|114792|8
1627002430000|2021-07-23 01:07:10|114902.7|114802.7|114911|114811|114911.1|114811.1|114902.2|114802.2|9
1627002440000|2021-07-23 01:07:20|114911.5|114811.5|114921|114821|114921.5|114821.5|114911|114811|8
1627002450000|2021-07-23 01:07:30|114918.5|114818.5|114921.5|114821.5|114921.5|114821.5|114913.5|114813.5|7
1627002460000|2021-07-23 01:07:40|114922|114822|114921.5|114821.5|114922|114822|114921.5|114821.5|2
1627002470000|2021-07-23 01:07:50|114923|114823|114927.5|114827.5|114928.5|114828.5|114923|114823|6
1627002480000|2021-07-23 01:08:00|114930.5|114830.5|114932|114832|114933.5|114833.5|114930.5|114830.5|5
1627002490000|2021-07-23 01:08:10|114931.5|114831.5|114931.5|114831.5|114932.5|114832.5|114931|114831|4
1627002500000|2021-07-23 01:08:20|114932.5|114832.5|114933.5|114833.5|114933.5|114833.5|114932.5|114832.5|2
1627002510000|2021-07-23 01:08:30|114933|114833|114931.5|114831.5|114933|114833|114931.5|114831.5|2
1627002520000|2021-07-23 01:08:40|114933|114833|114941|114841|114941|114841|114931.5|114831.5|9
1627002530000|2021-07-23 01:08:50|114940|114840|114941|114841|114946.5|114846.5|114940|114840|7
1627002540000|2021-07-23 01:09:00|114943|114843|114944.5|114844.5|114946|114846|114932.5|114832.5|11
1627002550000|2021-07-23 01:09:10|114946|114846|114941.5|114841.5|114946|114846|114941.5|114841.5|5
1627002570000|2021-07-23 01:09:30|114942.5|114842.5|114942.5|114842.5|114942.5|114842.5|114942.5|114842.5|1
1627002580000|2021-07-23 01:09:40|114941|114841|114940.5|114840.5|114943|114843|114938|114838|7
1627002590000|2021-07-23 01:09:50|114937.5|114837.5|114941|114841|114941|114841|114935.5|114835.5|4
1627002610000|2021-07-23 01:10:10|114938|114838|114936|114836|114941.5|114841.5|114935.5|114835.5|11
1627002620000|2021-07-23 01:10:20|114935|114835|114935.3|114835.3|114935.3|114835.3|114935|114835|2
1627002630000|2021-07-23 01:10:30|114936.6|114836.6|114935.5|114835.5|114937.8|114837.8|114935.5|114835.5|4
1627002660000|2021-07-23 01:11:00|114935|114835|114935|114835|114935|114835|114935|114835|1
1627002670000|2021-07-23 01:11:10|114931.5|114831.5|114928|114828|114931.5|114831.5|114927.8|114827.8|6
1627002680000|2021-07-23 01:11:20|114928.5|114828.5|114928.5|114828.5|114931|114831|114928.5|114828.5|4
1627002690000|2021-07-23 01:11:30|114929.6|114829.6|114931|114831|114931|114831|114929.6|114829.6|2
1627002700000|2021-07-23 01:11:40|114932.5|114832.5|114931|114831|114932.5|114832.5|114931|114831|2
1627002720000|2021-07-23 01:12:00|114929.1|114829.1|114923.8|114823.8|114929.1|114829.1|114923.8|114823.8|5
1627002730000|2021-07-23 01:12:10|114923.6|114823.6|114923.6|114823.6|114924.1|114824.1|114923.6|114823.6|5
1627002740000|2021-07-23 01:12:20|114923|114823|114925.6|114825.6|114927.5|114827.5|114922.5|114822.5|5
1627002750000|2021-07-23 01:12:30|114928.6|114828.6|114930.7|114830.7|114930.7|114830.7|114928.6|114828.6|3
1627002760000|2021-07-23 01:12:40|114931.7|114831.7|114930.7|114830.7|114931.7|114831.7|114930.7|114830.7|3
1627002780000|2021-07-23 01:13:00|114931.7|114831.7|114930.7|114830.7|114931.7|114831.7|114930.7|114830.7|3
1627002790000|2021-07-23 01:13:10|114932.5|114832.5|114933|114833|114933|114833|114932.5|114832.5|2
1627002800000|2021-07-23 01:13:20|114932|114832|114930.7|114830.7|114932|114832|114930.5|114830.5|3
1627002830000|2021-07-23 01:13:50|114936.1|114836.1|114938.6|114838.6|114938.6|114838.6|114936.1|114836.1|5
1627002840000|2021-07-23 01:14:00|114938.1|114838.1|114930.7|114830.7|114938.7|114838.7|114930.5|114830.5|6
1627002850000|2021-07-23 01:14:10|114928.3|114828.3|114922.5|114822.5|114928.3|114828.3|114921.2|114821.2|13
1627002860000|2021-07-23 01:14:20|114923|114823|114925.5|114825.5|114926.7|114826.7|114922.7|114822.7|8
1627002870000|2021-07-23 01:14:30|114927|114827|114931.5|114831.5|114936.5|114836.5|114927|114827|6
1627002880000|2021-07-23 01:14:40|114928|114828|114923.5|114823.5|114930.5|114830.5|114923.5|114823.5|4
1627002890000|2021-07-23 01:14:50|114925|114825|114923.5|114823.5|114927.5|114827.5|114923.5|114823.5|5
1627002900000|2021-07-23 01:15:00|114927|114827|114931|114831|114931|114831|114927|114827|2
1627002910000|2021-07-23 01:15:10|114933.5|114833.5|114937.5|114837.5|114937.5|114837.5|114933.5|114833.5|2
1627002920000|2021-07-23 01:15:20|114939.5|114839.5|114947|114847|114947|114847|114937.5|114837.5|5
1627002940000|2021-07-23 01:15:40|114958.5|114858.5|114954.5|114854.5|114958.5|114858.5|114953.5|114853.5|4
1627002950000|2021-07-23 01:15:50|114960.5|114860.5|114952.5|114852.5|114960.5|114860.5|114952.5|114852.5|5
1627002960000|2021-07-23 01:16:00|114955|114855|114952.5|114852.5|114955|114855|114952|114852|4
1627002970000|2021-07-23 01:16:10|114954.5|114854.5|114961.5|114861.5|114962.5|114862.5|114952.5|114852.5|5
1627002980000|2021-07-23 01:16:20|114962.5|114862.5|114962|114862|114964.5|114864.5|114962|114862|3
1627003020000|2021-07-23 01:17:00|114959.5|114859.5|114962.5|114862.5|114964.3|114864.3|114959.5|114859.5|5
1627003030000|2021-07-23 01:17:10|114960.8|114860.8|114960.8|114860.8|114960.8|114860.8|114960.8|114860.8|1
1627003040000|2021-07-23 01:17:20|114961|114861|114961|114861|114961|114861|114961|114861|1
1627003060000|2021-07-23 01:17:40|114959.5|114859.5|114959.5|114859.5|114961|114861|114952|114852|7
1627003070000|2021-07-23 01:17:50|114961|114861|114961|114861|114961|114861|114961|114861|1
1627003090000|2021-07-23 01:18:10|114965.5|114865.5|114965.5|114865.5|114965.5|114865.5|114965.5|114865.5|1
1627003100000|2021-07-23 01:18:20|114966|114866|114966|114866|114966|114866|114966|114866|1
1627003110000|2021-07-23 01:18:30|114965.5|114865.5|114966|114866|114966|114866|114965.5|114865.5|2
1627003140000|2021-07-23 01:19:00|114965|114865|114965|114865|114965|114865|114965|114865|1
1627003170000|2021-07-23 01:19:30|114966|114866|114965.5|114865.5|114966|114866|114965.5|114865.5|2
1627003200000|2021-07-23 01:20:00|114966|114866|114965|114865|114966|114866|114965|114865|3
1627003210000|2021-07-23 01:20:10|114965.8|114865.8|114965|114865|114965.8|114865.8|114965|114865|2
1627003220000|2021-07-23 01:20:20|114966|114866|114966|114866|114966|114866|114966|114866|1
1627003230000|2021-07-23 01:20:30|114965.4|114865.4|114967.1|114867.1|114967.6|114867.6|114965.4|114865.4|3
1627003240000|2021-07-23 01:20:40|114966.6|114866.6|114975|114875|114975|114875|114965.6|114865.6|6
1627003270000|2021-07-23 01:21:10|114973.5|114873.5|114972.6|114872.6|114974|114874|114972.6|114872.6|5
1627003280000|2021-07-23 01:21:20|114972.4|114872.4|114974|114874|114974.1|114874.1|114972.4|114872.4|4
1627003290000|2021-07-23 01:21:30|114973.5|114873.5|114975|114875|114975|114875|114972.4|114872.4|5
1627003300000|2021-07-23 01:21:40|114976|114876|114975|114875|114976|114876|114975|114875|3
1627003310000|2021-07-23 01:21:50|114976|114876|114976|114876|114976|114876|114976|114876|1
1627003330000|2021-07-23 01:22:10|114977|114877|114977|114877|114977|114877|114977|114877|1
1627003340000|2021-07-23 01:22:20|114978.9|114878.9|114986|114886|114986|114886|114978.9|114878.9|4
1627003360000|2021-07-23 01:22:40|114987.4|114887.4|114986|114886|114987.4|114887.4|114986|114886|2
1627003370000|2021-07-23 01:22:50|114987|114887|115011|114911|115011|114911|114986|114886|13
1627003380000|2021-07-23 01:23:00|115013|114913|115011|114911|115013|114913|115008|114908|10
1627003390000|2021-07-23 01:23:10|115010.5|114910.5|115007.8|114907.8|115010.5|114910.5|115007.3|114907.3|6
1627003400000|2021-07-23 01:23:20|115008|114908|115007|114907|115008|114908|115007|114907|6
1627003420000|2021-07-23 01:23:40|115005.5|114905.5|115016.5|114916.5|115016.8|114916.8|114998.6|114898.6|15
1627003430000|2021-07-23 01:23:50|115016.8|114916.8|115028|114928|115028|114928|115016.8|114916.8|4
1627003440000|2021-07-23 01:24:00|115027.5|114927.5|115018.5|114918.5|115027.5|114927.5|115018.5|114918.5|8
1627003450000|2021-07-23 01:24:10|115018.6|114918.6|115028|114928|115031.8|114931.8|115018.4|114918.4|9
1627003460000|2021-07-23 01:24:20|115029.5|114929.5|115028.8|114928.8|115031.5|114931.5|115028.8|114928.8|4
1627003470000|2021-07-23 01:24:30|115028.5|114928.5|115022.5|114922.5|115028.5|114928.5|115021|114921|7
1627003480000|2021-07-23 01:24:40|115026.1|114926.1|115026.1|114926.1|115026.1|114926.1|115026.1|114926.1|1
1627003490000|2021-07-23 01:24:50|115027.6|114927.6|115027.6|114927.6|115027.6|114927.6|115027.6|114927.6|1
1627003500000|2021-07-23 01:25:00|115028.1|114928.1|115019.5|114919.5|115028.1|114928.1|115019.5|114919.5|4
1627003510000|2021-07-23 01:25:10|115019.1|114919.1|115018.6|114918.6|115019.1|114919.1|115018.6|114918.6|2
1627003520000|2021-07-23 01:25:20|115019.1|114919.1|115018.6|114918.6|115019.1|114919.1|115018.6|114918.6|2
1627003530000|2021-07-23 01:25:30|115019.1|114919.1|115018.6|114918.6|115019.1|114919.1|115018.6|114918.6|2
1627003540000|2021-07-23 01:25:40|115019.1|114919.1|115018.1|114918.1|115019.1|114919.1|115018.1|114918.1|3
1627003560000|2021-07-23 01:26:00|115014|114914|115014|114914|115014|114914|115014|114914|1
1627003570000|2021-07-23 01:26:10|115014.8|114914.8|115008.5|114908.5|115014.8|114914.8|115008.5|114908.5|6
1627003580000|2021-07-23 01:26:20|115010.5|114910.5|115014.5|114914.5|115014.5|114914.5|115008.2|114908.2|4
1627003600000|2021-07-23 01:26:40|115015.1|114915.1|115021.5|114921.5|115024.5|114924.5|115014.5|114914.5|8
1627003610000|2021-07-23 01:26:50|115023.5|114923.5|115020.5|114920.5|115023.5|114923.5|115018.5|114918.5|4
1627003630000|2021-07-23 01:27:10|115021.6|114921.6|115020.5|114920.5|115021.6|114921.6|115020.5|114920.5|3
1627003650000|2021-07-23 01:27:30|115021.5|114921.5|115020.5|114920.5|115021.5|114921.5|115020.5|114920.5|2
1627003660000|2021-07-23 01:27:40|115020.8|114920.8|115020.5|114920.5|115020.8|114920.8|115020.5|114920.5|2
1627003690000|2021-07-23 01:28:10|115018.1|114918.1|115020.5|114920.5|115020.5|114920.5|115018.1|114918.1|2
1627003700000|2021-07-23 01:28:20|115019.1|114919.1|114993.9|114893.9|115019.1|114919.1|114990|114890|14
1627003710000|2021-07-23 01:28:30|114993.4|114893.4|114984.4|114884.4|114993.9|114893.9|114984.4|114884.4|6
1627003720000|2021-07-23 01:28:40|114983.1|114883.1|114981.6|114881.6|114983.1|114883.1|114980.8|114880.8|8
1627003730000|2021-07-23 01:28:50|114982.1|114882.1|114981.6|114881.6|114983.1|114883.1|114980.9|114880.9|12
1627003740000|2021-07-23 01:29:00|114982.5|114882.5|114983.1|114883.1|114983.6|114883.6|114982.3|114882.3|9
1627003750000|2021-07-23 01:29:10|114983.3|114883.3|114983.3|114883.3|114983.6|114883.6|114983.1|114883.1|5
1627003760000|2021-07-23 01:29:20|114982.3|114882.3|114982.9|114882.9|114982.9|114882.9|114980.8|114880.8|3
1627003770000|2021-07-23 01:29:30|114981.9|114881.9|114979.1|114879.1|114981.9|114881.9|114979|114879|5
1627003780000|2021-07-23 01:29:40|114979|114879|114979.1|114879.1|114979.1|114879.1|114979|114879|4
1627003790000|2021-07-23 01:29:50|114979|114879|114979|114879|114979.1|114879.1|114979|114879|9
1627003800000|2021-07-23 01:30:00|114979.1|114879.1|114963.1|114863.1|114979.1|114879.1|114963.1|114863.1|10
1627003810000|2021-07-23 01:30:10|114966.5|114866.5|114969.5|114869.5|114969.5|114869.5|114960.4|114860.4|16
1627003820000|2021-07-23 01:30:20|114970|114870|114963.6|114863.6|114970|114870|114963.6|114863.6|4
1627003830000|2021-07-23 01:30:30|114962.6|114862.6|114962.3|114862.3|114962.6|114862.6|114962.3|114862.3|2
1627003840000|2021-07-23 01:30:40|114963.6|114863.6|114963.6|114863.6|114963.6|114863.6|114963.6|114863.6|1
1627003850000|2021-07-23 01:30:50|114962|114862|114962.3|114862.3|114962.3|114862.3|114962|114862|2
1627003870000|2021-07-23 01:31:10|114963.5|114863.5|114962.3|114862.3|114963.5|114863.5|114962.3|114862.3|2
1627003890000|2021-07-23 01:31:30|114962.5|114862.5|114962.3|114862.3|114962.5|114862.5|114962.3|114862.3|2
1627003900000|2021-07-23 01:31:40|114954.1|114854.1|114953.6|114853.6|114954.1|114854.1|114953.6|114853.6|2
1627003910000|2021-07-23 01:31:50|114951.5|114851.5|114963.1|114863.1|114963.1|114863.1|114951.5|114851.5|10
1627003920000|2021-07-23 01:32:00|114964.5|114864.5|114967.1|114867.1|114967.5|114867.5|114964.5|114864.5|3
1627003930000|2021-07-23 01:32:10|114969.5|114869.5|114980.1|114880.1|114980.5|114880.5|114969.5|114869.5|8
1627003940000|2021-07-23 01:32:20|114979.5|114879.5|114980.5|114880.5|114981.6|114881.6|114978|114878|7
1627003950000|2021-07-23 01:32:30|114981.5|114881.5|114990.1|114890.1|114991.2|114891.2|114981.5|114881.5|11
1627003960000|2021-07-23 01:32:40|114984|114884|114981.5|114881.5|114984|114884|114980|114880|7
1627003970000|2021-07-23 01:32:50|114982.5|114882.5|114981.5|114881.5|114985.1|114885.1|114978|114878|11
1627003980000|2021-07-23 01:33:00|114982|114882|114981.5|114881.5|114988.5|114888.5|114980.5|114880.5|9
1627004000000|2021-07-23 01:33:20|114987.1|114887.1|114991.5|114891.5|114991.5|114891.5|114987.1|114887.1|3
1627004020000|2021-07-23 01:33:40|114998.1|114898.1|114992|114892|114999.6|114899.6|114992|114892|5
1627004030000|2021-07-23 01:33:50|114995.6|114895.6|115000.5|114900.5|115000.5|114900.5|114995.6|114895.6|3
1627004040000|2021-07-23 01:34:00|115000|114900|114991|114891|115001|114901|114991|114891|8
1627004050000|2021-07-23 01:34:10|114993|114893|114991.5|114891.5|114993|114893|114991.5|114891.5|3
1627004070000|2021-07-23 01:34:30|114989.2|114889.2|114993.8|114893.8|114993.8|114893.8|114989|114889|4
1627004090000|2021-07-23 01:34:50|114994.3|114894.3|114994.3|114894.3|114995.3|114895.3|114994.3|114894.3|3
1627004100000|2021-07-23 01:35:00|114994.1|114894.1|114985.1|114885.1|114994.1|114894.1|114985.1|114885.1|4
1627004110000|2021-07-23 01:35:10|114982.6|114882.6|114980.6|114880.6|114982.6|114882.6|114979|114879|8
1627004120000|2021-07-23 01:35:20|114979|114879|114979|114879|114985.1|114885.1|114978.4|114878.4|14
1627004130000|2021-07-23 01:35:30|114981.5|114881.5|114981.5|114881.5|114981.5|114881.5|114980.5|114880.5|5
1627004140000|2021-07-23 01:35:40|114980.5|114880.5|114977.5|114877.5|114980.5|114880.5|114977.5|114877.5|8
1627004150000|2021-07-23 01:35:50|114978|114878|114978|114878|114978|114878|114978|114878|1
1627004160000|2021-07-23 01:36:00|114978.5|114878.5|114978|114878|114978.5|114878.5|114978|114878|2
1627004170000|2021-07-23 01:36:10|114977.5|114877.5|114978|114878|114978.5|114878.5|114977.5|114877.5|6
1627004180000|2021-07-23 01:36:20|114978.7|114878.7|114986.5|114886.5|114986.5|114886.5|114978.5|114878.5|6
1627004190000|2021-07-23 01:36:30|114988.5|114888.5|114989|114889|114989|114889|114987|114887|6
1627004200000|2021-07-23 01:36:40|114989.5|114889.5|114994|114894|114994|114894|114989.5|114889.5|2
1627004210000|2021-07-23 01:36:50|114990.7|114890.7|114990.7|114890.7|114990.7|114890.7|114990.7|114890.7|1
1627004220000|2021-07-23 01:37:00|114989.5|114889.5|114989.1|114889.1|114990.8|114890.8|114989.1|114889.1|10
1627004230000|2021-07-23 01:37:10|114989.5|114889.5|114996.5|114896.5|114996.5|114896.5|114989.1|114889.1|5
1627004240000|2021-07-23 01:37:20|114997|114897|115000|114900|115003.5|114903.5|114997|114897|4
1627004250000|2021-07-23 01:37:30|114999|114899|114997.1|114897.1|114999|114899|114997.1|114897.1|2
1627004270000|2021-07-23 01:37:50|114997|114897|114997|114897|114997|114897|114997|114897|1
1627004290000|2021-07-23 01:38:10|114997.1|114897.1|114997|114897|115001.5|114901.5|114997|114897|8
1627004300000|2021-07-23 01:38:20|114996.5|114896.5|114996.5|114896.5|114998|114898|114996.5|114896.5|3
1627004310000|2021-07-23 01:38:30|114997.5|114897.5|114997.5|114897.5|114997.5|114897.5|114997.5|114897.5|1
1627004330000|2021-07-23 01:38:50|114998.5|114898.5|115009.3|114909.3|115009.3|114909.3|114997|114897|7
1627004340000|2021-07-23 01:39:00|115010.1|114910.1|115010.4|114910.4|115013.5|114913.5|115010|114910|7
1627004350000|2021-07-23 01:39:10|115010.9|114910.9|115030.1|114930.1|115031.3|114931.3|115010.9|114910.9|9
1627004360000|2021-07-23 01:39:20|115030|114930|115040.6|114940.6|115042.4|114942.4|115029.6|114929.6|12
1627004370000|2021-07-23 01:39:30|115041.5|114941.5|115041.4|114941.4|115044.4|114944.4|115041.4|114941.4|6
1627004380000|2021-07-23 01:39:40|115042.2|114942.2|115047.6|114947.6|115047.6|114947.6|115042.2|114942.2|9
1627004390000|2021-07-23 01:39:50|115048|114948|115055.4|114955.4|115062.1|114962.1|115048|114948|11
1627004400000|2021-07-23 01:40:00|115054.1|114954.1|115060.7|114960.7|115061.5|114961.5|115054.1|114954.1|11
1627004410000|2021-07-23 01:40:10|115062.2|114962.2|115070.2|114970.2|115071.2|114971.2|115062.2|114962.2|5
1627004420000|2021-07-23 01:40:20|115069|114969|115052.6|114952.6|115069|114969|115052.3|114952.3|12
1627004430000|2021-07-23 01:40:30|115052.8|114952.8|115045.8|114945.8|115053.5|114953.5|115045.8|114945.8|6
1627004440000|2021-07-23 01:40:40|115045.7|114945.7|115045.6|114945.6|115045.7|114945.7|115045.6|114945.6|2
1627004450000|2021-07-23 01:40:50|115046.4|114946.4|115058|114958|115058|114958|115038.4|114938.4|8
1627004460000|2021-07-23 01:41:00|115059|114959|115063.6|114963.6|115063.6|114963.6|115059|114959|16
1627004470000|2021-07-23 01:41:10|115064|114964|115062|114962|115064.5|114964.5|115060|114960|17
1627004480000|2021-07-23 01:41:20|115061.5|114961.5|115058|114958|115062|114962|115050|114950|14
1627004490000|2021-07-23 01:41:30|115055.5|114955.5|115053|114953|115055.5|114955.5|115048.9|114948.9|14
1627004500000|2021-07-23 01:41:40|115052.4|114952.4|115052.6|114952.6|115058|114958|115048.9|114948.9|9
1627004510000|2021-07-23 01:41:50|115055|114955|115055|114955|115055|114955|115055|114955|1
1627004520000|2021-07-23 01:42:00|115057.6|114957.6|115055|114955|115057.6|114957.6|115055|114955|3
1627004530000|2021-07-23 01:42:10|115051|114951|115045|114945|115051|114951|115045|114945|3
1627004550000|2021-07-23 01:42:30|115038.3|114938.3|115046|114946|115051.5|114951.5|115038.3|114938.3|10
1627004560000|2021-07-23 01:42:40|115048|114948|115048|114948|115048|114948|115046|114946|3
1627004570000|2021-07-23 01:42:50|115051.6|114951.6|115048|114948|115051.6|114951.6|115046|114946|4
1627004580000|2021-07-23 01:43:00|115052.7|114952.7|115048|114948|115052.7|114952.7|115046.5|114946.5|8
1627004590000|2021-07-23 01:43:10|115051.8|114951.8|115053|114953|115057.5|114957.5|115051.7|114951.7|10
1627004610000|2021-07-23 01:43:30|115050.3|114950.3|115044|114944|115050.3|114950.3|115044|114944|6
1627004620000|2021-07-23 01:43:40|115042.5|114942.5|115039|114939|115042.5|114942.5|115035.1|114935.1|18
1627004630000|2021-07-23 01:43:50|115039.7|114939.7|115046|114946|115046|114946|115039.7|114939.7|6
1627004640000|2021-07-23 01:44:00|115045|114945|115040|114940|115045|114945|115040|114940|5
1627004650000|2021-07-23 01:44:10|115039|114939|115033|114933|115039|114939|115033|114933|3
1627004660000|2021-07-23 01:44:20|115031|114931|115031.5|114931.5|115031.5|114931.5|115029|114929|6
1627004670000|2021-07-23 01:44:30|115030|114930|115033|114933|115033|114933|115030|114930|6
1627004680000|2021-07-23 01:44:40|115034.5|114934.5|115034.5|114934.5|115034.5|114934.5|115034.5|114934.5|1
1627004690000|2021-07-23 01:44:50|115039|114939|115041.5|114941.5|115042.5|114942.5|115031.5|114931.5|14
1627004700000|2021-07-23 01:45:00|115046|114946|115020.1|114920.1|115046|114946|115013|114913|24
1627004710000|2021-07-23 01:45:10|115007.2|114907.2|115024.4|114924.4|115024.4|114924.4|115007.2|114907.2|9
1627004730000|2021-07-23 01:45:30|115025.6|114925.6|115027.4|114927.4|115032.6|114932.6|115025.6|114925.6|8
1627004740000|2021-07-23 01:45:40|115026.9|114926.9|115024.4|114924.4|115026.9|114926.9|115022.4|114922.4|4
1627004750000|2021-07-23 01:45:50|115023.9|114923.9|115024.9|114924.9|115024.9|114924.9|115023.9|114923.9|2
1627004760000|2021-07-23 01:46:00|115023.5|114923.5|115024.9|114924.9|115024.9|114924.9|115022.1|114922.1|6
1627004770000|2021-07-23 01:46:10|115025.6|114925.6|115017|114917|115025.6|114925.6|115009.8|114909.8|9
1627004780000|2021-07-23 01:46:20|115012.6|114912.6|115006.7|114906.7|115012.6|114912.6|115006.1|114906.1|4
1627004790000|2021-07-23 01:46:30|114997.8|114897.8|115003|114903|115004.5|114904.5|114997|114897|6
1627004800000|2021-07-23 01:46:40|115004.5|114904.5|115000.5|114900.5|115004.5|114904.5|115000.1|114900.1|8
1627004810000|2021-07-23 01:46:50|115001|114901|115001|114901|115001|114901|115001|114901|1
1627004820000|2021-07-23 01:47:00|115001.5|114901.5|115001.6|114901.6|115001.6|114901.6|115001.1|114901.1|8
1627004830000|2021-07-23 01:47:10|115002|114902|115001.5|114901.5|115002|114902|115001.5|114901.5|9
1627004840000|2021-07-23 01:47:20|115001.1|114901.1|114996.5|114896.5|115001.1|114901.1|114985.1|114885.1|16
1627004850000|2021-07-23 01:47:30|114991.5|114891.5|114998.3|114898.3|114998.3|114898.3|114989|114889|7
1627004860000|2021-07-23 01:47:40|114998.6|114898.6|115002.1|114902.1|115002.1|114902.1|114998.3|114898.3|13
1627004870000|2021-07-23 01:47:50|115003|114903|115003|114903|115003|114903|115003|114903|1
1627004880000|2021-07-23 01:48:00|115000.8|114900.8|115001.5|114901.5|115003.1|114903.1|114998.3|114898.3|6
1627004890000|2021-07-23 01:48:10|114999.2|114899.2|114998.6|114898.6|115000|114900|114998|114898|6
1627004900000|2021-07-23 01:48:20|115000.5|114900.5|114998|114898|115001.5|114901.5|114996|114896|7
1627004910000|2021-07-23 01:48:30|114999|114899|115003|114903|115003|114903|114999|114899|4
1627004920000|2021-07-23 01:48:40|115008|114908|115009|114909|115009|114909|115008|114908|2
1627004930000|2021-07-23 01:48:50|115011.5|114911.5|115016|114916|115016|114916|115011.5|114911.5|4
1627004940000|2021-07-23 01:49:00|115015|114915|115016|114916|115016|114916|115015|114915|2
1627004950000|2021-07-23 01:49:10|115015|114915|115015.5|114915.5|115022.1|114922.1|115015|114915|11
1627004960000|2021-07-23 01:49:20|115016|114916|115023.5|114923.5|115023.8|114923.8|115016|114916|8
1627004970000|2021-07-23 01:49:30|115020.8|114920.8|115012|114912|115021.5|114921.5|115011.5|114911.5|7
1627004980000|2021-07-23 01:49:40|115013|114913|115015.5|114915.5|115015.5|114915.5|115013|114913|4
1627004990000|2021-07-23 01:49:50|115018|114918|115018|114918|115018|114918|115018|114918|1
1627005000000|2021-07-23 01:50:00|115021.6|114921.6|115041.5|114941.5|115044|114944|115021.6|114921.6|14
1627005010000|2021-07-23 01:50:10|115042.5|114942.5|115042|114942|115046|114946|115041.5|114941.5|14
1627005020000|2021-07-23 01:50:20|115045.3|114945.3|115063.5|114963.5|115065.1|114965.1|115045.3|114945.3|13
1627005030000|2021-07-23 01:50:30|115059.7|114959.7|115063.5|114963.5|115064.5|114964.5|115059.7|114959.7|9
1627005040000|2021-07-23 01:50:40|115063.3|114963.3|115058.5|114958.5|115063.3|114963.3|115058.5|114958.5|5
1627005050000|2021-07-23 01:50:50|115057.5|114957.5|115057.1|114957.1|115057.5|114957.5|115057.1|114957.1|2
1627005060000|2021-07-23 01:51:00|115058|114958|115058|114958|115058|114958|115058|114958|1
1627005070000|2021-07-23 01:51:10|115045.5|114945.5|115040.8|114940.8|115049.2|114949.2|115040.8|114940.8|7
1627005080000|2021-07-23 01:51:20|115041.5|114941.5|115039|114939|115041.5|114941.5|115039|114939|7
1627005090000|2021-07-23 01:51:30|115040.5|114940.5|115043.5|114943.5|115044|114944|115040.5|114940.5|3
1627005100000|2021-07-23 01:51:40|115043|114943|115038.2|114938.2|115043.5|114943.5|115038.2|114938.2|11
1627005110000|2021-07-23 01:51:50|115037.5|114937.5|115036|114936|115041.5|114941.5|115035.8|114935.8|13
1627005120000|2021-07-23 01:52:00|115035.8|114935.8|115038|114938|115038|114938|115035.8|114935.8|4
1627005130000|2021-07-23 01:52:10|115036|114936|115023.5|114923.5|115036|114936|115023.5|114923.5|7
1627005140000|2021-07-23 01:52:20|115023.7|114923.7|115023.5|114923.5|115025.5|114925.5|115023.5|114923.5|3
1627005160000|2021-07-23 01:52:40|115021.8|114921.8|115023.5|114923.5|115024|114924|115019.5|114919.5|5
1627005170000|2021-07-23 01:52:50|115027.5|114927.5|115027.6|114927.6|115027.6|114927.6|115027.5|114927.5|2
1627005180000|2021-07-23 01:53:00|115025.5|114925.5|115018|114918|115025.5|114925.5|115018|114918|7
1627005190000|2021-07-23 01:53:10|115020.5|114920.5|115023.3|114923.3|115024.3|114924.3|115020.5|114920.5|3
1627005200000|2021-07-23 01:53:20|115021.5|114921.5|115023.3|114923.3|115023.3|114923.3|115018|114918|9
1627005210000|2021-07-23 01:53:30|115023|114923|115022|114922|115023.3|114923.3|115022|114922|5
1627005220000|2021-07-23 01:53:40|115020|114920|115007.8|114907.8|115021.6|114921.6|115005.1|114905.1|11
1627005230000|2021-07-23 01:53:50|115008|114908|115008|114908|115008|114908|115008|114908|1
1627005240000|2021-07-23 01:54:00|115007.8|114907.8|115012|114912|115012|114912|115007.8|114907.8|4
1627005250000|2021-07-23 01:54:10|115012.6|114912.6|115013.3|114913.3|115013.3|114913.3|115012.6|114912.6|5
1627005260000|2021-07-23 01:54:20|115013.5|114913.5|115022|114922|115022|114922|115013.5|114913.5|6
1627005270000|2021-07-23 01:54:30|115020.5|114920.5|115020|114920|115020.5|114920.5|115019|114919|3
1627005280000|2021-07-23 01:54:40|115022|114922|115020.5|114920.5|115022|114922|115020.5|114920.5|2
1627005290000|2021-07-23 01:54:50|115020.2|114920.2|115019.5|114919.5|115021|114921|115019.5|114919.5|6
1627005300000|2021-07-23 01:55:00|115019|114919|115021.5|114921.5|115022.5|114922.5|115019|114919|7
1627005310000|2021-07-23 01:55:10|115023.3|114923.3|115030|114930|115032|114932|115023.3|114923.3|12
1627005320000|2021-07-23 01:55:20|115032|114932|115037.6|114937.6|115037.6|114937.6|115030|114930|7
1627005330000|2021-07-23 01:55:30|115040|114940|115036.5|114936.5|115040|114940|115036.5|114936.5|5
1627005340000|2021-07-23 01:55:40|115037|114937|115025.1|114925.1|115041.5|114941.5|115025.1|114925.1|11
1627005350000|2021-07-23 01:55:50|115025.5|114925.5|115025.7|114925.7|115025.7|114925.7|115023|114923|4
1627005360000|2021-07-23 01:56:00|115026.9|114926.9|115025.1|114925.1|115031.5|114931.5|115025.1|114925.1|11
1627005370000|2021-07-23 01:56:10|115029|114929|115033|114933|115033|114933|115029|114929|7
1627005390000|2021-07-23 01:56:30|115034.7|114934.7|115038|114938|115042|114942|115034.7|114934.7|15
1627005400000|2021-07-23 01:56:40|115038.5|114938.5|115043|114943|115045.1|114945.1|115038.5|114938.5|6
1627005410000|2021-07-23 01:56:50|115040.5|114940.5|115041.2|114941.2|115041.5|114941.5|115040.5|114940.5|4
1627005420000|2021-07-23 01:57:00|115041.5|114941.5|115041|114941|115042.5|114942.5|115036.1|114936.1|12
1627005430000|2021-07-23 01:57:10|115042.5|114942.5|115042.6|114942.6|115042.6|114942.6|115042.5|114942.5|6
1627005440000|2021-07-23 01:57:20|115043|114943|115048|114948|115049.3|114949.3|115043|114943|8
1627005450000|2021-07-23 01:57:30|115048.1|114948.1|115047.1|114947.1|115049|114949|115046.6|114946.6|12
1627005460000|2021-07-23 01:57:40|115049.3|114949.3|115055|114955|115062.5|114962.5|115049.3|114949.3|10
1627005470000|2021-07-23 01:57:50|115049.5|114949.5|115049.5|114949.5|115049.5|114949.5|115049.5|114949.5|1
1627005480000|2021-07-23 01:58:00|115050|114950|115049.5|114949.5|115052.1|114952.1|115048|114948|11
1627005490000|2021-07-23 01:58:10|115044|114944|115042.5|114942.5|115044|114944|115042.5|114942.5|3
1627005500000|2021-07-23 01:58:20|115041.1|114941.1|115041|114941|115041.1|114941.1|115040|114940|4
1627005510000|2021-07-23 01:58:30|115040|114940|115042.5|114942.5|115042.5|114942.5|115040|114940|2
1627005520000|2021-07-23 01:58:40|115042.6|114942.6|115042.6|114942.6|115049.5|114949.5|115042.6|114942.6|7
1627005530000|2021-07-23 01:58:50|115043.5|114943.5|115055.7|114955.7|115055.8|114955.8|115043.5|114943.5|8
1627005540000|2021-07-23 01:59:00|115056.8|114956.8|115056.1|114956.1|115056.8|114956.8|115056.1|114956.1|2
1627005550000|2021-07-23 01:59:10|115057.6|114957.6|115062.6|114962.6|115063.6|114963.6|115056.6|114956.6|7
1627005560000|2021-07-23 01:59:20|115061.1|114961.1|115081.8|114981.8|115081.8|114981.8|115059.5|114959.5|13
1627005570000|2021-07-23 01:59:30|115087.1|114987.1|115082.5|114982.5|115089.5|114989.5|115082.5|114982.5|13
1627005580000|2021-07-23 01:59:40|115083.1|114983.1|115066.3|114966.3|115083.1|114983.1|115064.4|114964.4|12
1627005590000|2021-07-23 01:59:50|115069.5|114969.5|115075.8|114975.8|115076.4|114976.4|115066.3|114966.3|11
1627005600000|2021-07-23 02:00:00|115076.1|114976.1|115077.1|114977.1|115082.6|114982.6|115076.1|114976.1|7
1627005610000|2021-07-23 02:00:10|115078|114978|115080.4|114980.4|115080.4|114980.4|115078|114978|3
1627005620000|2021-07-23 02:00:20|115079.5|114979.5|115074.4|114974.4|115079.5|114979.5|115074.4|114974.4|3
1627005640000|2021-07-23 02:00:40|115074.5|114974.5|115071|114971|115074.5|114974.5|115070.7|114970.7|11
1627005650000|2021-07-23 02:00:50|115074|114974|115079|114979|115080.2|114980.2|115074|114974|13
1627005660000|2021-07-23 02:01:00|115078|114978|115079|114979|115079.5|114979.5|115076.5|114976.5|14
1627005670000|2021-07-23 02:01:10|115080.2|114980.2|115079|114979|115080.2|114980.2|115079|114979|2
1627005680000|2021-07-23 02:01:20|115081.7|114981.7|115081|114981|115081.7|114981.7|115079|114979|8
1627005690000|2021-07-23 02:01:30|115083.5|114983.5|115075|114975|115083.5|114983.5|115075|114975|7
1627005700000|2021-07-23 02:01:40|115072.5|114972.5|115075|114975|115075|114975|115072.5|114972.5|4
1627005710000|2021-07-23 02:01:50|115074.5|114974.5|115066|114966|115074.5|114974.5|115066|114966|6
1627005720000|2021-07-23 02:02:00|115065|114965|115061|114961|115065|114965|115061|114961|6
1627005730000|2021-07-23 02:02:10|115061.5|114961.5|115060|114960|115066.5|114966.5|115060|114960|7
1627005740000|2021-07-23 02:02:20|115060.1|114960.1|115064.5|114964.5|115064.5|114964.5|115059.3|114959.3|5
1627005750000|2021-07-23 02:02:30|115063|114963|115072.6|114972.6|115072.6|114972.6|115062.6|114962.6|6
1627005760000|2021-07-23 02:02:40|115073.6|114973.6|115065.1|114965.1|115073.6|114973.6|115065.1|114965.1|5
1627005780000|2021-07-23 02:03:00|115065|114965|115065|114965|115065|114965|115065|114965|1
1627005800000|2021-07-23 02:03:20|115065.5|114965.5|115065|114965|115065.5|114965.5|115065|114965|2
1627005810000|2021-07-23 02:03:30|115065.5|114965.5|115075|114975|115077.5|114977.5|115065.5|114965.5|7
1627005820000|2021-07-23 02:03:40|115071.6|114971.6|115069|114969|115071.6|114971.6|115069|114969|3
1627005830000|2021-07-23 02:03:50|115068.5|114968.5|115065|114965|115068.5|114968.5|115065|114965|3
1627005850000|2021-07-23 02:04:10|115064|114964|115059|114959|115064|114964|115059|114959|4
1627005860000|2021-07-23 02:04:20|115061.1|114961.1|115060.5|114960.5|115069|114969|115060.5|114960.5|11
1627005870000|2021-07-23 02:04:30|115060|114960|115059.1|114959.1|115060.5|114960.5|115059.1|114959.1|4
1627005880000|2021-07-23 02:04:40|115056|114956|115049.5|114949.5|115056|114956|115049.5|114949.5|4
1627005890000|2021-07-23 02:04:50|115052|114952|115051.5|114951.5|115052|114952|115050.5|114950.5|4
1627005900000|2021-07-23 02:05:00|115050.8|114950.8|115051|114951|115051.6|114951.6|115050|114950|5
1627005910000|2021-07-23 02:05:10|115052.5|114952.5|115059.5|114959.5|115059.5|114959.5|115052.5|114952.5|5
1627005920000|2021-07-23 02:05:20|115059.7|114959.7|115060|114960|115060|114960|115059.7|114959.7|2
1627005930000|2021-07-23 02:05:30|115061|114961|115060|114960|115061|114961|115060|114960|2
1627005940000|2021-07-23 02:05:40|115059.5|114959.5|115059.5|114959.5|115059.5|114959.5|115059.5|114959.5|1
1627005950000|2021-07-23 02:05:50|115060|114960|115060|114960|115060|114960|115060|114960|1
1627005960000|2021-07-23 02:06:00|115060.7|114960.7|115063.5|114963.5|115065|114965|115060.7|114960.7|12
1627005970000|2021-07-23 02:06:10|115064|114964|115061.2|114961.2|115064|114964|115060.7|114960.7|4
1627005980000|2021-07-23 02:06:20|115063.2|114963.2|115056.1|114956.1|115067.5|114967.5|115056.1|114956.1|6
1627006000000|2021-07-23 02:06:40|115058.1|114958.1|115056.1|114956.1|115059.3|114959.3|115056.1|114956.1|5
1627006010000|2021-07-23 02:06:50|115055|114955|115054.5|114954.5|115055|114955|115054.5|114954.5|2
1627006030000|2021-07-23 02:07:10|115056.1|114956.1|115056.1|114956.1|115056.1|114956.1|115056.1|114956.1|1
1627006040000|2021-07-23 02:07:20|115056.6|114956.6|115056.6|114956.6|115056.6|114956.6|115056.6|114956.6|1
1627006050000|2021-07-23 02:07:30|115056.5|114956.5|115056.6|114956.6|115056.6|114956.6|115056.5|114956.5|2
1627006060000|2021-07-23 02:07:40|115054|114954|115054|114954|115054|114954|115054|114954|1
1627006070000|2021-07-23 02:07:50|115056.6|114956.6|115056.6|114956.6|115056.6|114956.6|115056.6|114956.6|1
1627006080000|2021-07-23 02:08:00|115057.7|114957.7|115057.7|114957.7|115057.7|114957.7|115057.7|114957.7|1
1627006090000|2021-07-23 02:08:10|115056.6|114956.6|115078.5|114978.5|115078.5|114978.5|115056.6|114956.6|9
1627006100000|2021-07-23 02:08:20|115078|114978|115065.5|114965.5|115078.5|114978.5|115065.5|114965.5|13
1627006110000|2021-07-23 02:08:30|115069|114969|115070|114970|115075.5|114975.5|115068|114968|12
1627006120000|2021-07-23 02:08:40|115069.5|114969.5|115071.5|114971.5|115072|114972|115069.5|114969.5|9
1627006130000|2021-07-23 02:08:50|115071|114971|115078.5|114978.5|115078.5|114978.5|115070.5|114970.5|9
1627006140000|2021-07-23 02:09:00|115071.2|114971.2|115072.5|114972.5|115072.5|114972.5|115070.5|114970.5|6
1627006150000|2021-07-23 02:09:10|115070.5|114970.5|115069.5|114969.5|115070.5|114970.5|115069.5|114969.5|2
1627006190000|2021-07-23 02:09:50|115070.2|114970.2|115079|114979|115079|114979|115070.2|114970.2|6
1627006200000|2021-07-23 02:10:00|115078|114978|115089.5|114989.5|115089.5|114989.5|115078|114978|6
1627006210000|2021-07-23 02:10:10|115087.8|114987.8|115089.5|114989.5|115089.5|114989.5|115087.8|114987.8|2
1627006220000|2021-07-23 02:10:20|115089|114989|115086|114986|115089|114989|115085.5|114985.5|5
1627006230000|2021-07-23 02:10:30|115084|114984|115079.2|114979.2|115084|114984|115079.2|114979.2|4
1627006240000|2021-07-23 02:10:40|115079|114979|115067|114967|115079|114979|115067|114967|6
1627006250000|2021-07-23 02:10:50|115068.5|114968.5|115077.7|114977.7|115077.7|114977.7|115068.5|114968.5|7
1627006260000|2021-07-23 02:11:00|115078.5|114978.5|115079.7|114979.7|115079.7|114979.7|115069|114969|11
1627006270000|2021-07-23 02:11:10|115080|114980|115079.7|114979.7|115082.6|114982.6|115079.7|114979.7|7
1627006280000|2021-07-23 02:11:20|115080.2|114980.2|115087|114987|115087|114987|115080.2|114980.2|2
1627006290000|2021-07-23 02:11:30|115083.6|114983.6|115083|114983|115083.6|114983.6|115079.4|114979.4|5
1627006300000|2021-07-23 02:11:40|115084|114984|115079.5|114979.5|115084|114984|115079.5|114979.5|4
1627006310000|2021-07-23 02:11:50|115083|114983|115084.7|114984.7|115085.5|114985.5|115083|114983|4
1627006320000|2021-07-23 02:12:00|115085|114985|115084.6|114984.6|115086|114986|115084.6|114984.6|6
1627006350000|2021-07-23 02:12:30|115083.1|114983.1|115078|114978|115083.1|114983.1|115078|114978|8
1627006360000|2021-07-23 02:12:40|115080|114980|115081|114981|115081|114981|115080|114980|7
1627006370000|2021-07-23 02:12:50|115083.6|114983.6|115083.6|114983.6|115084.2|114984.2|115083.6|114983.6|3
1627006380000|2021-07-23 02:13:00|115084.2|114984.2|115078.5|114978.5|115084.6|114984.6|115078.5|114978.5|10
1627006430000|2021-07-23 02:13:50|115077.5|114977.5|115077.5|114977.5|115077.5|114977.5|115077.5|114977.5|1
1627006440000|2021-07-23 02:14:00|115077.7|114977.7|115084.7|114984.7|115084.7|114984.7|115077.5|114977.5|7
1627006450000|2021-07-23 02:14:10|115084.2|114984.2|115084.2|114984.2|115084.2|114984.2|115084.2|114984.2|1
1627006460000|2021-07-23 02:14:20|115083.2|114983.2|115077|114977|115083.2|114983.2|115077|114977|9
1627006510000|2021-07-23 02:15:10|115074.1|114974.1|115072.5|114972.5|115074.1|114974.1|115072.5|114972.5|2
1627006520000|2021-07-23 02:15:20|115073.1|114973.1|115077.5|114977.5|115077.5|114977.5|115072.5|114972.5|3
1627006530000|2021-07-23 02:15:30|115076.5|114976.5|115077.5|114977.5|115077.5|114977.5|115074.5|114974.5|3
1627006570000|2021-07-23 02:16:10|115074.3|114974.3|115074.5|114974.5|115074.5|114974.5|115072.5|114972.5|5
1627006580000|2021-07-23 02:16:20|115078|114978|115083.5|114983.5|115083.5|114983.5|115078|114978|3
1627006590000|2021-07-23 02:16:30|115085.6|114985.6|115078|114978|115086.1|114986.1|115078|114978|6
1627006600000|2021-07-23 02:16:40|115082.3|114982.3|115082.3|114982.3|115082.3|114982.3|115082.3|114982.3|1
1627006610000|2021-07-23 02:16:50|115082.1|114982.1|115083.5|114983.5|115083.5|114983.5|115082.1|114982.1|2
1627006620000|2021-07-23 02:17:00|115086.6|114986.6|115086.6|114986.6|115086.6|114986.6|115086.6|114986.6|1
1627006640000|2021-07-23 02:17:20|115084|114984|115082.1|114982.1|115084|114984|115082.1|114982.1|3
1627006650000|2021-07-23 02:17:30|115082.3|114982.3|115082|114982|115082.3|114982.3|115082|114982|2
1627006660000|2021-07-23 02:17:40|115072.5|114972.5|115072.3|114972.3|115072.5|114972.5|115072.3|114972.3|2
1627006670000|2021-07-23 02:17:50|115072.5|114972.5|115058.5|114958.5|115073.1|114973.1|115055|114955|11
1627006680000|2021-07-23 02:18:00|115058.2|114958.2|115058.2|114958.2|115058.2|114958.2|115058.2|114958.2|1
1627006690000|2021-07-23 02:18:10|115060.7|114960.7|115053.8|114953.8|115061.9|114961.9|115053.8|114953.8|9
1627006700000|2021-07-23 02:18:20|115054.9|114954.9|115046.9|114946.9|115054.9|114954.9|115043.9|114943.9|11
1627006710000|2021-07-23 02:18:30|115048.1|114948.1|115048.2|114948.2|115051.7|114951.7|115047.9|114947.9|6
1627006720000|2021-07-23 02:18:40|115049.2|114949.2|115048.2|114948.2|115049.9|114949.9|115047.7|114947.7|6
1627006730000|2021-07-23 02:18:50|115045.9|114945.9|115046.7|114946.7|115046.7|114946.7|115044.9|114944.9|4
1627006740000|2021-07-23 02:19:00|115048.7|114948.7|115049.8|114949.8|115049.8|114949.8|115048.7|114948.7|2
1627006750000|2021-07-23 02:19:10|115050.3|114950.3|115051.1|114951.1|115051.1|114951.1|115050.3|114950.3|4
1627006760000|2021-07-23 02:19:20|115051|114951|115052.6|114952.6|115056.6|114956.6|115051|114951|5
1627006770000|2021-07-23 02:19:30|115056.1|114956.1|115056.2|114956.2|115056.2|114956.2|115052.4|114952.4|9
1627006780000|2021-07-23 02:19:40|115056.3|114956.3|115056.5|114956.5|115056.5|114956.5|115056.3|114956.3|3
1627006790000|2021-07-23 02:19:50|115053.8|114953.8|115072.5|114972.5|115073|114973|115053.3|114953.3|11
1627006800000|2021-07-23 02:20:00|115073.1|114973.1|115073.4|114973.4|115073.4|114973.4|115073.1|114973.1|2
1627006810000|2021-07-23 02:20:10|115078.2|114978.2|115077.5|114977.5|115081|114981|115072.9|114972.9|9
1627006820000|2021-07-23 02:20:20|115078|114978|115072|114972|115080|114980|115072|114972|7
1627006830000|2021-07-23 02:20:30|115071.7|114971.7|115076.5|114976.5|115076.5|114976.5|115071.7|114971.7|4
1627006840000|2021-07-23 02:20:40|115076.2|114976.2|115081.7|114981.7|115082.1|114982.1|115076.2|114976.2|9
1627006850000|2021-07-23 02:20:50|115087|114987|115081.5|114981.5|115088|114988|115081.2|114981.2|6
1627006860000|2021-07-23 02:21:00|115080|114980|115078|114978|115080|114980|115078|114978|3
1627006920000|2021-07-23 02:22:00|115080.5|114980.5|115077.1|114977.1|115080.5|114980.5|115073.5|114973.5|6
1627006930000|2021-07-23 02:22:10|115078.9|114978.9|115076.5|114976.5|115078.9|114978.9|115075.1|114975.1|8
1627006940000|2021-07-23 02:22:20|115072.7|114972.7|115060.5|114960.5|115076.4|114976.4|115060.5|114960.5|8
1627006950000|2021-07-23 02:22:30|115056|114956|115056.4|114956.4|115060.3|114960.3|115054|114954|9
1627006960000|2021-07-23 02:22:40|115055|114955|115053.6|114953.6|115055|114955|115053.6|114953.6|2
1627006970000|2021-07-23 02:22:50|115051.1|114951.1|115052.8|114952.8|115052.8|114952.8|115051.1|114951.1|4
1627006980000|2021-07-23 02:23:00|115051.8|114951.8|115051.4|114951.4|115052.5|114952.5|115051.4|114951.4|4
1627006990000|2021-07-23 02:23:10|115051.9|114951.9|115051.4|114951.4|115052|114952|115051.4|114951.4|4
1627007000000|2021-07-23 02:23:20|115051.9|114951.9|115051.4|114951.4|115051.9|114951.9|115051.4|114951.4|2
1627007010000|2021-07-23 02:23:30|115051.5|114951.5|115051.5|114951.5|115051.5|114951.5|115051.5|114951.5|1
1627007020000|2021-07-23 02:23:40|115051.4|114951.4|115051.4|114951.4|115051.4|114951.4|115051.4|114951.4|1
1627007030000|2021-07-23 02:23:50|115051.5|114951.5|115051.5|114951.5|115051.5|114951.5|115051.4|114951.4|3
1627007040000|2021-07-23 02:24:00|115051.4|114951.4|115051.4|114951.4|115051.5|114951.5|115051.4|114951.4|7
1627007050000|2021-07-23 02:24:10|115051.5|114951.5|115051.5|114951.5|115051.5|114951.5|115051.5|114951.5|1
1627007060000|2021-07-23 02:24:20|115052|114952|115051.5|114951.5|115052|114952|115051.5|114951.5|4
1627007070000|2021-07-23 02:24:30|115052|114952|115051.5|114951.5|115052.5|114952.5|115051.5|114951.5|4
1627007080000|2021-07-23 02:24:40|115052|114952|115052|114952|115052.5|114952.5|115051.5|114951.5|7
1627007090000|2021-07-23 02:24:50|115051.5|114951.5|115051.5|114951.5|115052|114952|115051.5|114951.5|3
1627007100000|2021-07-23 02:25:00|115052|114952|115054.5|114954.5|115059|114959|115052|114952|7
1627007110000|2021-07-23 02:25:10|115059|114959|115059.5|114959.5|115059.5|114959.5|115059|114959|2
1627007120000|2021-07-23 02:25:20|115052.5|114952.5|115052.8|114952.8|115052.8|114952.8|115051.8|114951.8|5
1627007130000|2021-07-23 02:25:30|115053.1|114953.1|115056.5|114956.5|115056.5|114956.5|115053.1|114953.1|3
1627007150000|2021-07-23 02:25:50|115059.1|114959.1|115066|114966|115066.1|114966.1|115058.1|114958.1|7
1627007160000|2021-07-23 02:26:00|115066.1|114966.1|115069.3|114969.3|115069.5|114969.5|115066.1|114966.1|3
1627007170000|2021-07-23 02:26:10|115067.8|114967.8|115066.8|114966.8|115067.8|114967.8|115066.8|114966.8|2
1627007180000|2021-07-23 02:26:20|115062.5|114962.5|115061|114961|115062.5|114962.5|115061|114961|2
1627007190000|2021-07-23 02:26:30|115062.5|114962.5|115062|114962|115062.5|114962.5|115061.6|114961.6|4
1627007200000|2021-07-23 02:26:40|115061.5|114961.5|115063.6|114963.6|115063.6|114963.6|115061.5|114961.5|2
1627007210000|2021-07-23 02:26:50|115061.1|114961.1|115062.1|114962.1|115065.1|114965.1|115061.1|114961.1|8
1627007220000|2021-07-23 02:27:00|115061.6|114961.6|115061.5|114961.5|115061.6|114961.6|115061.5|114961.5|2
1627007230000|2021-07-23 02:27:10|115061.6|114961.6|115061.5|114961.5|115061.6|114961.6|115061.1|114961.1|3
1627007240000|2021-07-23 02:27:20|115062.5|114962.5|115061.5|114961.5|115063.1|114963.1|115061.5|114961.5|10
1627007270000|2021-07-23 02:27:50|115062|114962|115062|114962|115062|114962|115062|114962|1
1627007280000|2021-07-23 02:28:00|115062.5|114962.5|115069.5|114969.5|115069.5|114969.5|115062.5|114962.5|3
1627007290000|2021-07-23 02:28:10|115071.5|114971.5|115071.3|114971.3|115073.5|114973.5|115071.3|114971.3|6
1627007300000|2021-07-23 02:28:20|115072.1|114972.1|115071.3|114971.3|115075.6|114975.6|115071.3|114971.3|4
1627007310000|2021-07-23 02:28:30|115071.8|114971.8|115076.1|114976.1|115076.1|114976.1|115071.8|114971.8|5
1627007320000|2021-07-23 02:28:40|115074.5|114974.5|115074.5|114974.5|115074.5|114974.5|115074.5|114974.5|1
1627007330000|2021-07-23 02:28:50|115076.1|114976.1|115073.1|114973.1|115076.5|114976.5|115072.6|114972.6|5
1627007340000|2021-07-23 02:29:00|115071.1|114971.1|115062|114962|115071.1|114971.1|115060.6|114960.6|10
1627007350000|2021-07-23 02:29:10|115062.1|114962.1|115061.5|114961.5|115062.1|114962.1|115061.1|114961.1|7
1627007360000|2021-07-23 02:29:20|115061.3|114961.3|115059.5|114959.5|115061.3|114961.3|115053.1|114953.1|11
1627007370000|2021-07-23 02:29:30|115060|114960|115055.5|114955.5|115060.3|114960.3|115055.5|114955.5|5
1627007380000|2021-07-23 02:29:40|115054|114954|115050.8|114950.8|115054|114954|115050.8|114950.8|4
1627007390000|2021-07-23 02:29:50|115047.8|114947.8|115060.3|114960.3|115062.1|114962.1|115047.8|114947.8|9
1627007400000|2021-07-23 02:30:00|115061.1|114961.1|115064|114964|115064|114964|115061.1|114961.1|3
1627007410000|2021-07-23 02:30:10|115065.1|114965.1|115066.1|114966.1|115066.1|114966.1|115065.1|114965.1|2
1627007420000|2021-07-23 02:30:20|115066.6|114966.6|115066.1|114966.1|115066.6|114966.6|115066.1|114966.1|2
1627007430000|2021-07-23 02:30:30|115065.6|114965.6|115057|114957|115065.6|114965.6|115057|114957|7
1627007450000|2021-07-23 02:30:50|115055.1|114955.1|115053.4|114953.4|115055.1|114955.1|115052.4|114952.4|4
1627007460000|2021-07-23 02:31:00|115053.5|114953.5|115053.5|114953.5|115053.5|114953.5|115053.5|114953.5|1
1627007470000|2021-07-23 02:31:10|115053.8|114953.8|115053.8|114953.8|115053.8|114953.8|115053.8|114953.8|1
1627007480000|2021-07-23 02:31:20|115053.5|114953.5|115052.7|114952.7|115053.5|114953.5|115052.7|114952.7|4
1627007490000|2021-07-23 02:31:30|115053.1|114953.1|115052.6|114952.6|115053.1|114953.1|115052.6|114952.6|6
1627007500000|2021-07-23 02:31:40|115052.5|114952.5|115052.5|114952.5|115052.5|114952.5|115052.5|114952.5|1
1627007510000|2021-07-23 02:31:50|115049.6|114949.6|115047.5|114947.5|115049.6|114949.6|115044.5|114944.5|5
1627007520000|2021-07-23 02:32:00|115040|114940|115038.5|114938.5|115040|114940|115038.5|114938.5|3
1627007530000|2021-07-23 02:32:10|115037.5|114937.5|115033.8|114933.8|115037.6|114937.6|115033.8|114933.8|5
1627007540000|2021-07-23 02:32:20|115038.1|114938.1|115038.1|114938.1|115038.1|114938.1|115037.1|114937.1|3
1627007550000|2021-07-23 02:32:30|115038.5|114938.5|115038.5|114938.5|115038.5|114938.5|115038.5|114938.5|1
1627007560000|2021-07-23 02:32:40|115034.1|114934.1|115033.5|114933.5|115034.1|114934.1|115032.5|114932.5|3
1627007570000|2021-07-23 02:32:50|115032.5|114932.5|115035.9|114935.9|115036|114936|115032.5|114932.5|9
1627007580000|2021-07-23 02:33:00|115035.7|114935.7|115038.9|114938.9|115038.9|114938.9|115035.7|114935.7|4
1627007600000|2021-07-23 02:33:20|115039.5|114939.5|115038.9|114938.9|115039.5|114939.5|115038.9|114938.9|2
1627007610000|2021-07-23 02:33:30|115038.4|114938.4|115038.5|114938.5|115038.5|114938.5|115038.4|114938.4|2
1627007620000|2021-07-23 02:33:40|115039.5|114939.5|115039.5|114939.5|115039.5|114939.5|115039.5|114939.5|1
1627007650000|2021-07-23 02:34:10|115043.2|114943.2|115040|114940|115043.2|114943.2|115040|114940|3
1627007670000|2021-07-23 02:34:30|115039.7|114939.7|115039.7|114939.7|115040|114940|115039.7|114939.7|3
1627007680000|2021-07-23 02:34:40|115033.8|114933.8|115040|114940|115040|114940|115033.8|114933.8|5
1627007690000|2021-07-23 02:34:50|115040.2|114940.2|115033.8|114933.8|115040.5|114940.5|115033.8|114933.8|7
1627007700000|2021-07-23 02:35:00|115031.3|114931.3|115019|114919|115031.3|114931.3|115017.1|114917.1|8
1627007710000|2021-07-23 02:35:10|115015.8|114915.8|115018.5|114918.5|115018.5|114918.5|115015.8|114915.8|3
1627007720000|2021-07-23 02:35:20|115017|114917|115015.2|114915.2|115017|114917|115015.2|114915.2|6
1627007730000|2021-07-23 02:35:30|115017.5|114917.5|115010|114910|115018.5|114918.5|115010|114910|7
1627007740000|2021-07-23 02:35:40|115008.6|114908.6|115009|114909|115012.5|114912.5|115008.6|114908.6|7
1627007760000|2021-07-23 02:36:00|115010|114910|115018.5|114918.5|115023.4|114923.4|115010|114910|11
1627007770000|2021-07-23 02:36:10|115020.8|114920.8|115018.5|114918.5|115021.7|114921.7|115018.5|114918.5|9
1627007780000|2021-07-23 02:36:20|115020.3|114920.3|115011.5|114911.5|115020.3|114920.3|115011.5|114911.5|9
1627007790000|2021-07-23 02:36:30|115010.5|114910.5|115017.2|114917.2|115017.2|114917.2|115010|114910|8
1627007800000|2021-07-23 02:36:40|115014.4|114914.4|115010.5|114910.5|115017.5|114917.5|115010.5|114910.5|8
1627007810000|2021-07-23 02:36:50|115010|114910|115000.7|114900.7|115010|114910|115000.7|114900.7|5
1627007830000|2021-07-23 02:37:10|114993.6|114893.6|115000.5|114900.5|115000.5|114900.5|114993.6|114893.6|6
1627007870000|2021-07-23 02:37:50|115000.7|114900.7|115000.7|114900.7|115000.7|114900.7|115000.7|114900.7|1
1627007880000|2021-07-23 02:38:00|115003.7|114903.7|115002.6|114902.6|115003.7|114903.7|115002.6|114902.6|4
1627007890000|2021-07-23 02:38:10|115003.2|114903.2|114994.1|114894.1|115003.2|114903.2|114986.1|114886.1|10
1627007900000|2021-07-23 02:38:20|114998.5|114898.5|115000|114900|115000|114900|114998.5|114898.5|2
1627007910000|2021-07-23 02:38:30|115000.5|114900.5|115000.5|114900.5|115000.7|114900.7|115000.5|114900.5|3
1627007930000|2021-07-23 02:38:50|115000.2|114900.2|115000.2|114900.2|115000.2|114900.2|115000.2|114900.2|1
1627007940000|2021-07-23 02:39:00|115003.2|114903.2|115004.2|114904.2|115010.2|114910.2|115001.5|114901.5|15
1627007950000|2021-07-23 02:39:10|115003.7|114903.7|115000.5|114900.5|115003.7|114903.7|115000.5|114900.5|5
1627007960000|2021-07-23 02:39:20|115000|114900|114999.7|114899.7|115000|114900|114999.7|114899.7|2
1627007970000|2021-07-23 02:39:30|115000.2|114900.2|115016.7|114916.7|115016.7|114916.7|115000.2|114900.2|19
1627007980000|2021-07-23 02:39:40|115017.5|114917.5|115014.2|114914.2|115017.5|114917.5|115013.6|114913.6|3
1627008010000|2021-07-23 02:40:10|115013.7|114913.7|115014.1|114914.1|115014.5|114914.5|115013.7|114913.7|3
1627008030000|2021-07-23 02:40:30|115013.6|114913.6|115014.1|114914.1|115014.2|114914.2|115010.5|114910.5|11
1627008060000|2021-07-23 02:41:00|115014.6|114914.6|115014.1|114914.1|115014.6|114914.6|115014.1|114914.1|2
1627008070000|2021-07-23 02:41:10|115018.7|114918.7|115019.5|114919.5|115019.5|114919.5|115018.7|114918.7|2
1627008080000|2021-07-23 02:41:20|115018|114918|115014.1|114914.1|115018|114918|115014.1|114914.1|3
1627008120000|2021-07-23 02:42:00|115015|114915|115015|114915|115015|114915|115015|114915|1
1627008130000|2021-07-23 02:42:10|115020.5|114920.5|115034.5|114934.5|115034.5|114934.5|115020.5|114920.5|10
1627008140000|2021-07-23 02:42:20|115036.2|114936.2|115045|114945|115045|114945|115036.2|114936.2|6
1627008170000|2021-07-23 02:42:50|115042.6|114942.6|115044.5|114944.5|115044.5|114944.5|115036.7|114936.7|8
1627008180000|2021-07-23 02:43:00|115047.2|114947.2|115050.5|114950.5|115050.5|114950.5|115047.2|114947.2|4
1627008190000|2021-07-23 02:43:10|115052.5|114952.5|115049.8|114949.8|115052.5|114952.5|115049.8|114949.8|4
1627008200000|2021-07-23 02:43:20|115047.1|114947.1|115049.3|114949.3|115049.3|114949.3|115047|114947|9
1627008210000|2021-07-23 02:43:30|115047|114947|115049.7|114949.7|115049.7|114949.7|115047|114947|5
1627008220000|2021-07-23 02:43:40|115049|114949|115043|114943|115049.3|114949.3|115043|114943|10
1627008230000|2021-07-23 02:43:50|115044|114944|115050|114950|115053.5|114953.5|115044|114944|10
1627008240000|2021-07-23 02:44:00|115050.5|114950.5|115052.6|114952.6|115052.6|114952.6|115050.5|114950.5|5
1627008250000|2021-07-23 02:44:10|115054|114954|115055|114955|115055|114955|115053|114953|5
1627008260000|2021-07-23 02:44:20|115056|114956|115051.5|114951.5|115060.5|114960.5|115051.5|114951.5|7
1627008270000|2021-07-23 02:44:30|115052.5|114952.5|115051.5|114951.5|115052.5|114952.5|115051.5|114951.5|3
1627008290000|2021-07-23 02:44:50|115053.5|114953.5|115053.5|114953.5|115053.5|114953.5|115053.5|114953.5|1
1627008300000|2021-07-23 02:45:00|115051.6|114951.6|115052|114952|115052|114952|115051.5|114951.5|6
1627008310000|2021-07-23 02:45:10|115054.5|114954.5|115049.5|114949.5|115054.5|114954.5|115049.5|114949.5|7
1627008320000|2021-07-23 02:45:20|115048.5|114948.5|115048.6|114948.6|115048.6|114948.6|115048.5|114948.5|2
1627008330000|2021-07-23 02:45:30|115049.2|114949.2|115046.1|114946.1|115050.3|114950.3|115044.7|114944.7|8
1627008340000|2021-07-23 02:45:40|115047.1|114947.1|115045.2|114945.2|115047.1|114947.1|115044.7|114944.7|4
1627008350000|2021-07-23 02:45:50|115046.1|114946.1|115044.7|114944.7|115046.1|114946.1|115044.7|114944.7|2
1627008360000|2021-07-23 02:46:00|115044.2|114944.2|115044.2|114944.2|115045.6|114945.6|115044.2|114944.2|3
1627008370000|2021-07-23 02:46:10|115044.7|114944.7|115044.2|114944.2|115045.6|114945.6|115044.2|114944.2|3
1627008390000|2021-07-23 02:46:30|115044.7|114944.7|115044.2|114944.2|115045.6|114945.6|115044.2|114944.2|3
1627008410000|2021-07-23 02:46:50|115044.7|114944.7|115031.5|114931.5|115044.7|114944.7|115031.5|114931.5|4
1627008420000|2021-07-23 02:47:00|115032.1|114932.1|115042|114942|115042|114942|115031.5|114931.5|11
1627008430000|2021-07-23 02:47:10|115042.5|114942.5|115046|114946|115046|114946|115042.5|114942.5|3
1627008440000|2021-07-23 02:47:20|115048|114948|115048|114948|115048|114948|115048|114948|1
1627008450000|2021-07-23 02:47:30|115050.8|114950.8|115052.1|114952.1|115052.1|114952.1|115050.8|114950.8|4
1627008480000|2021-07-23 02:48:00|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|1
1627008500000|2021-07-23 02:48:20|115055|114955|115053|114953|115055|114955|115053|114953|2
1627008510000|2021-07-23 02:48:30|115054.7|114954.7|115058.2|114958.2|115058.2|114958.2|115054.7|114954.7|12
1627008520000|2021-07-23 02:48:40|115059|114959|115066|114966|115076|114976|115059|114959|12
1627008530000|2021-07-23 02:48:50|115061.5|114961.5|115062.5|114962.5|115062.5|114962.5|115059.5|114959.5|6
1627008540000|2021-07-23 02:49:00|115064|114964|115060.5|114960.5|115064|114964|115059.5|114959.5|8
1627008560000|2021-07-23 02:49:20|115058.5|114958.5|115052|114952|115058.5|114958.5|115050.5|114950.5|6
1627008570000|2021-07-23 02:49:30|115051.5|114951.5|115052.1|114952.1|115052.6|114952.6|115049.5|114949.5|8
1627008580000|2021-07-23 02:49:40|115052.6|114952.6|115058.5|114958.5|115058.5|114958.5|115052.6|114952.6|4
1627008590000|2021-07-23 02:49:50|115059|114959|115059|114959|115059|114959|115059|114959|1
1627008600000|2021-07-23 02:50:00|115058.5|114958.5|115055.1|114955.1|115059.5|114959.5|115055.1|114955.1|6
1627008610000|2021-07-23 02:50:10|115057.8|114957.8|115055|114955|115058.5|114958.5|115055|114955|6
1627008620000|2021-07-23 02:50:20|115056.6|114956.6|115057.5|114957.5|115057.5|114957.5|115056.6|114956.6|2
1627008630000|2021-07-23 02:50:30|115055|114955|115053|114953|115057.6|114957.6|115053|114953|10
1627008640000|2021-07-23 02:50:40|115050.5|114950.5|115049|114949|115050.5|114950.5|115049|114949|2
1627008650000|2021-07-23 02:50:50|115048|114948|115048|114948|115048|114948|115048|114948|1
1627008690000|2021-07-23 02:51:30|115045.5|114945.5|115040.5|114940.5|115045.5|114945.5|115040.5|114940.5|4
1627008700000|2021-07-23 02:51:40|115041.5|114941.5|115041.5|114941.5|115041.5|114941.5|115041.5|114941.5|1
1627008710000|2021-07-23 02:51:50|115042.5|114942.5|115033|114933|115042.5|114942.5|115033|114933|8
1627008770000|2021-07-23 02:52:50|115032.1|114932.1|115032.1|114932.1|115032.1|114932.1|115032.1|114932.1|1
1627008780000|2021-07-23 02:53:00|115033.1|114933.1|115028|114928|115033.5|114933.5|115026|114926|7
1627008800000|2021-07-23 02:53:20|115032.6|114932.6|115032.6|114932.6|115032.6|114932.6|115032.6|114932.6|1
1627008810000|2021-07-23 02:53:30|115032|114932|115031.6|114931.6|115032.5|114932.5|115031.5|114931.5|4
1627008820000|2021-07-23 02:53:40|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|1
1627008830000|2021-07-23 02:53:50|115035.6|114935.6|115035|114935|115035.6|114935.6|115035|114935|5
1627008840000|2021-07-23 02:54:00|115035.5|114935.5|115035.5|114935.5|115037.1|114937.1|115035.5|114935.5|3
1627008860000|2021-07-23 02:54:20|115037.6|114937.6|115031|114931|115039.5|114939.5|115031|114931|7
1627008870000|2021-07-23 02:54:30|115030|114930|115032.6|114932.6|115033|114933|115026.5|114926.5|15
1627008890000|2021-07-23 02:54:50|115033|114933|115033|114933|115033|114933|115033|114933|1
1627008900000|2021-07-23 02:55:00|115030.3|114930.3|115032.6|114932.6|115032.7|114932.7|115030.3|114930.3|4
1627008920000|2021-07-23 02:55:20|115033|114933|115032|114932|115033|114933|115032|114932|2
1627008930000|2021-07-23 02:55:30|115032.6|114932.6|115032.6|114932.6|115032.6|114932.6|115032.6|114932.6|1
1627008940000|2021-07-23 02:55:40|115033|114933|115030.5|114930.5|115033|114933|115030.5|114930.5|7
1627008950000|2021-07-23 02:55:50|115029.5|114929.5|115032.6|114932.6|115033.3|114933.3|115029.5|114929.5|5
1627008970000|2021-07-23 02:56:10|115031|114931|115028|114928|115031|114931|115026|114926|6
1627008980000|2021-07-23 02:56:20|115025.6|114925.6|115025.1|114925.1|115028.5|114928.5|115025.1|114925.1|4
1627008990000|2021-07-23 02:56:30|115028.5|114928.5|115028.5|114928.5|115028.5|114928.5|115028.5|114928.5|1
1627009020000|2021-07-23 02:57:00|115030|114930|115028.5|114928.5|115030|114930|115028.5|114928.5|2
1627009070000|2021-07-23 02:57:50|115031.5|114931.5|115032.5|114932.5|115032.5|114932.5|115031.5|114931.5|2
1627009080000|2021-07-23 02:58:00|115031|114931|115042.5|114942.5|115042.5|114942.5|115031|114931|10
1627009090000|2021-07-23 02:58:10|115042.1|114942.1|115048.5|114948.5|115048.5|114948.5|115042.1|114942.1|4
1627009120000|2021-07-23 02:58:40|115046|114946|115038.5|114938.5|115046|114946|115038.5|114938.5|5
1627009130000|2021-07-23 02:58:50|115035|114935|115028.5|114928.5|115035|114935|115028.5|114928.5|4
1627009170000|2021-07-23 02:59:30|115023|114923|115030.5|114930.5|115030.5|114930.5|115019.8|114919.8|8
1627009190000|2021-07-23 02:59:50|115033|114933|115032.7|114932.7|115033|114933|115032.2|114932.2|3
1627009200000|2021-07-23 03:00:00|115032.6|114932.6|115046.5|114946.5|115054|114954|115032.6|114932.6|17
1627009220000|2021-07-23 03:00:20|115049.7|114949.7|115049.7|114949.7|115052.2|114952.2|115049.7|114949.7|8
1627009230000|2021-07-23 03:00:30|115046.2|114946.2|115046.2|114946.2|115046.2|114946.2|115046.2|114946.2|1
1627009250000|2021-07-23 03:00:50|115052.4|114952.4|115053.7|114953.7|115053.7|114953.7|115052.4|114952.4|2
1627009260000|2021-07-23 03:01:00|115054.2|114954.2|115052|114952|115054.2|114954.2|115052|114952|4
1627009270000|2021-07-23 03:01:10|115051.6|114951.6|115052.8|114952.8|115053.1|114953.1|115051.6|114951.6|7
1627009280000|2021-07-23 03:01:20|115051.8|114951.8|115052.2|114952.2|115052.2|114952.2|115051.8|114951.8|2
1627009290000|2021-07-23 03:01:30|115052.7|114952.7|115052.2|114952.2|115052.7|114952.7|115050.5|114950.5|10
1627009300000|2021-07-23 03:01:40|115050|114950|115052.2|114952.2|115052.2|114952.2|115050|114950|5
1627009310000|2021-07-23 03:01:50|115050|114950|115049|114949|115050|114950|115046.7|114946.7|4
1627009320000|2021-07-23 03:02:00|115047|114947|115046.7|114946.7|115047|114947|115046.7|114946.7|2
1627009330000|2021-07-23 03:02:10|115046.5|114946.5|115046.5|114946.5|115046.5|114946.5|115046.5|114946.5|1
1627009340000|2021-07-23 03:02:20|115045|114945|115034.2|114934.2|115046.5|114946.5|115034.2|114934.2|6
1627009350000|2021-07-23 03:02:30|115033.7|114933.7|115031.1|114931.1|115034|114934|115031.1|114931.1|3
1627009360000|2021-07-23 03:02:40|115030.5|114930.5|115036.1|114936.1|115036.1|114936.1|115030|114930|12
1627009370000|2021-07-23 03:02:50|115034.2|114934.2|115034.2|114934.2|115035.2|114935.2|115030.5|114930.5|8
1627009380000|2021-07-23 03:03:00|115035.2|114935.2|115030|114930|115035.2|114935.2|115030|114930|10
1627009390000|2021-07-23 03:03:10|115029.7|114929.7|115029.7|114929.7|115029.7|114929.7|115029.7|114929.7|1
1627009410000|2021-07-23 03:03:30|115030|114930|115029.7|114929.7|115030|114930|115029.7|114929.7|2
1627009440000|2021-07-23 03:04:00|115029.2|114929.2|115029.7|114929.7|115029.7|114929.7|115025.8|114925.8|6
1627009450000|2021-07-23 03:04:10|115026.8|114926.8|115023.8|114923.8|115029.7|114929.7|115023.8|114923.8|12
1627009460000|2021-07-23 03:04:20|115023.5|114923.5|115016.1|114916.1|115023.5|114923.5|115016.1|114916.1|4
1627009470000|2021-07-23 03:04:30|115014.1|114914.1|115020|114920|115020|114920|115014.1|114914.1|6
1627009480000|2021-07-23 03:04:40|115019|114919|115019|114919|115019|114919|115019|114919|1
1627009500000|2021-07-23 03:05:00|115014.2|114914.2|115019.5|114919.5|115019.5|114919.5|115010|114910|8
1627009540000|2021-07-23 03:05:40|115020.2|114920.2|115020.5|114920.5|115020.5|114920.5|115020.2|114920.2|2
1627009550000|2021-07-23 03:05:50|115021|114921|115027.3|114927.3|115027.3|114927.3|115021|114921|4
1627009560000|2021-07-23 03:06:00|115030.1|114930.1|115032.5|114932.5|115032.5|114932.5|115030.1|114930.1|3
1627009570000|2021-07-23 03:06:10|115035|114935|115040.1|114940.1|115040.1|114940.1|115035|114935|3
1627009580000|2021-07-23 03:06:20|115040|114940|115036.5|114936.5|115041|114941|115034.5|114934.5|6
1627009590000|2021-07-23 03:06:30|115039.5|114939.5|115042.3|114942.3|115042.3|114942.3|115039.5|114939.5|3
1627009600000|2021-07-23 03:06:40|115042|114942|115042|114942|115042.3|114942.3|115042|114942|3
1627009610000|2021-07-23 03:06:50|115042.5|114942.5|115044|114944|115044|114944|115042|114942|5
1627009620000|2021-07-23 03:07:00|115045|114945|115046.8|114946.8|115046.8|114946.8|115045|114945|7
1627009650000|2021-07-23 03:07:30|115050.7|114950.7|115056.5|114956.5|115056.5|114956.5|115050.7|114950.7|4
1627009660000|2021-07-23 03:07:40|115058.1|114958.1|115061.5|114961.5|115061.5|114961.5|115058.1|114958.1|2
1627009670000|2021-07-23 03:07:50|115062|114962|115062|114962|115062|114962|115062|114962|1
1627009810000|2021-07-23 03:10:10|115060|114960|115060|114960|115060|114960|115060|114960|1
1627009820000|2021-07-23 03:10:20|115066|114966|115069|114969|115075.1|114975.1|115066|114966|9
1627009830000|2021-07-23 03:10:30|115068|114968|115071|114971|115071|114971|115068|114968|2
1627009840000|2021-07-23 03:10:40|115072.5|114972.5|115081.5|114981.5|115081.5|114981.5|115072.5|114972.5|5
1627009850000|2021-07-23 03:10:50|115082.5|114982.5|115091.4|114991.4|115094|114994|115081.5|114981.5|10
1627009860000|2021-07-23 03:11:00|115090.6|114990.6|115079.8|114979.8|115090.6|114990.6|115079.8|114979.8|4
1627009870000|2021-07-23 03:11:10|115081.4|114981.4|115074.9|114974.9|115081.4|114981.4|115074.9|114974.9|3
1627009880000|2021-07-23 03:11:20|115078.8|114978.8|115079.9|114979.9|115083.5|114983.5|115078.8|114978.8|7
1627009890000|2021-07-23 03:11:30|115075.9|114975.9|115075.1|114975.1|115075.9|114975.9|115075.1|114975.1|3
1627009900000|2021-07-23 03:11:40|115074.4|114974.4|115078.5|114978.5|115078.5|114978.5|115073.2|114973.2|4
1627009920000|2021-07-23 03:12:00|115080.3|114980.3|115078.5|114978.5|115082|114982|115078.5|114978.5|5
1627009930000|2021-07-23 03:12:10|115075.1|114975.1|115076.3|114976.3|115076.3|114976.3|115072.5|114972.5|4
1627009940000|2021-07-23 03:12:20|115076.4|114976.4|115076.5|114976.5|115076.5|114976.5|115076.4|114976.4|4
1627009950000|2021-07-23 03:12:30|115076.3|114976.3|115081|114981|115081|114981|115076.3|114976.3|6
1627009960000|2021-07-23 03:12:40|115082.1|114982.1|115081.8|114981.8|115083|114983|115081.8|114981.8|3
1627009970000|2021-07-23 03:12:50|115080.8|114980.8|115070.5|114970.5|115081|114981|115070.5|114970.5|6
1627009980000|2021-07-23 03:13:00|115069|114969|115075.1|114975.1|115075.1|114975.1|115069|114969|3
1627009990000|2021-07-23 03:13:10|115070|114970|115077|114977|115077|114977|115070|114970|6
1627010000000|2021-07-23 03:13:20|115068.9|114968.9|115067.4|114967.4|115068.9|114968.9|115067.4|114967.4|2
1627010010000|2021-07-23 03:13:30|115066.6|114966.6|115063.2|114963.2|115066.6|114966.6|115063.2|114963.2|3
1627010020000|2021-07-23 03:13:40|115065|114965|115065|114965|115065|114965|115065|114965|1
1627010070000|2021-07-23 03:14:30|115065.5|114965.5|115067.3|114967.3|115067.3|114967.3|115065|114965|4
1627010080000|2021-07-23 03:14:40|115067.6|114967.6|115069|114969|115069|114969|115065|114965|9
1627010090000|2021-07-23 03:14:50|115070.5|114970.5|115078.5|114978.5|115078.5|114978.5|115070.5|114970.5|4
1627010110000|2021-07-23 03:15:10|115075.6|114975.6|115065.5|114965.5|115075.6|114975.6|115065|114965|7
1627010120000|2021-07-23 03:15:20|115068.5|114968.5|115059|114959|115068.5|114968.5|115059|114959|9
1627010130000|2021-07-23 03:15:30|115055|114955|115055|114955|115055|114955|115055|114955|1
1627010140000|2021-07-23 03:15:40|115053.5|114953.5|115053.5|114953.5|115053.5|114953.5|115053.5|114953.5|1
1627010160000|2021-07-23 03:16:00|115058.6|114958.6|115058.9|114958.9|115058.9|114958.9|115055|114955|12
1627010170000|2021-07-23 03:16:10|115057.9|114957.9|115059.3|114959.3|115061.1|114961.1|115055|114955|14
1627010180000|2021-07-23 03:16:20|115058.8|114958.8|115059.6|114959.6|115059.6|114959.6|115057.1|114957.1|5
1627010190000|2021-07-23 03:16:30|115058.6|114958.6|115058.8|114958.8|115058.8|114958.8|115057.1|114957.1|5
1627010200000|2021-07-23 03:16:40|115057.5|114957.5|115056.6|114956.6|115057.5|114957.5|115056.6|114956.6|2
1627010210000|2021-07-23 03:16:50|115057.1|114957.1|115057.1|114957.1|115057.1|114957.1|115057.1|114957.1|1
1627010220000|2021-07-23 03:17:00|115056.1|114956.1|115056.1|114956.1|115056.1|114956.1|115056.1|114956.1|1
1627010230000|2021-07-23 03:17:10|115056.6|114956.6|115056.1|114956.1|115056.6|114956.6|115056.1|114956.1|2
1627010240000|2021-07-23 03:17:20|115056.6|114956.6|115056.6|114956.6|115056.6|114956.6|115056.6|114956.6|1
1627010250000|2021-07-23 03:17:30|115057.6|114957.6|115054.6|114954.6|115058.1|114958.1|115054.6|114954.6|6
1627010260000|2021-07-23 03:17:40|115052|114952|115050.5|114950.5|115052|114952|115047.1|114947.1|6
1627010270000|2021-07-23 03:17:50|115056.1|114956.1|115054.1|114954.1|115060.1|114960.1|115053.3|114953.3|4
1627010280000|2021-07-23 03:18:00|115053.6|114953.6|115050.6|114950.6|115054|114954|115050.6|114950.6|3
1627010300000|2021-07-23 03:18:20|115050.5|114950.5|115039.1|114939.1|115050.5|114950.5|115038|114938|5
1627010310000|2021-07-23 03:18:30|115038.5|114938.5|115038.3|114938.3|115039.1|114939.1|115038.3|114938.3|3
1627010320000|2021-07-23 03:18:40|115042.3|114942.3|115039.8|114939.8|115042.3|114942.3|115039.8|114939.8|2
1627010340000|2021-07-23 03:19:00|115039.1|114939.1|115039.3|114939.3|115039.3|114939.3|115038|114938|6
1627010390000|2021-07-23 03:19:50|115040.3|114940.3|115039.3|114939.3|115045|114945|115039.3|114939.3|3
1627010430000|2021-07-23 03:20:30|115038.1|114938.1|115038.8|114938.8|115038.8|114938.8|115036.1|114936.1|6
1627010460000|2021-07-23 03:21:00|115044.5|114944.5|115039.3|114939.3|115044.5|114944.5|115039.3|114939.3|2
1627010500000|2021-07-23 03:21:40|115039.8|114939.8|115036.1|114936.1|115039.8|114939.8|115033.6|114933.6|6
1627010510000|2021-07-23 03:21:50|115037.6|114937.6|115036.1|114936.1|115039.5|114939.5|115036.1|114936.1|11
1627010520000|2021-07-23 03:22:00|115037.1|114937.1|115036.6|114936.6|115037.1|114937.1|115036.1|114936.1|6
1627010530000|2021-07-23 03:22:10|115035.6|114935.6|115038.8|114938.8|115038.8|114938.8|115035.6|114935.6|3
1627010560000|2021-07-23 03:22:40|115038.1|114938.1|115038.8|114938.8|115038.8|114938.8|115033.6|114933.6|6
1627010580000|2021-07-23 03:23:00|115039.3|114939.3|115042.3|114942.3|115042.3|114942.3|115039.3|114939.3|2
1627010590000|2021-07-23 03:23:10|115039.8|114939.8|115044|114944|115044|114944|115039.8|114939.8|4
1627010600000|2021-07-23 03:23:20|115043.5|114943.5|115045.5|114945.5|115047.1|114947.1|115042.8|114942.8|6
1627010610000|2021-07-23 03:23:30|115045.3|114945.3|115046.5|114946.5|115046.5|114946.5|115045.3|114945.3|5
1627010620000|2021-07-23 03:23:40|115047.8|114947.8|115050.8|114950.8|115053.3|114953.3|115047.8|114947.8|5
1627010680000|2021-07-23 03:24:40|115049.8|114949.8|115051.8|114951.8|115051.8|114951.8|115049.8|114949.8|3
1627010690000|2021-07-23 03:24:50|115051.1|114951.1|115049.8|114949.8|115051.8|114951.8|115049.8|114949.8|6
1627010700000|2021-07-23 03:25:00|115050.8|114950.8|115049.8|114949.8|115051.8|114951.8|115049.8|114949.8|4
1627010750000|2021-07-23 03:25:50|115053.5|114953.5|115047.5|114947.5|115054|114954|115047.5|114947.5|4
1627010800000|2021-07-23 03:26:40|115048|114948|115042.5|114942.5|115048|114948|115042.5|114942.5|4
1627010810000|2021-07-23 03:26:50|115045|114945|115047.5|114947.5|115048|114948|115045|114945|6
1627010820000|2021-07-23 03:27:00|115047.3|114947.3|115043|114943|115047.5|114947.5|115041.8|114941.8|12
1627010830000|2021-07-23 03:27:10|115044.6|114944.6|115042.5|114942.5|115044.6|114944.6|115042.5|114942.5|3
1627010860000|2021-07-23 03:27:40|115036.8|114936.8|115035|114935|115036.8|114936.8|115035|114935|2
1627010870000|2021-07-23 03:27:50|115037.6|114937.6|115037.8|114937.8|115039|114939|115037.6|114937.6|4
1627010880000|2021-07-23 03:28:00|115036.8|114936.8|115035|114935|115036.8|114936.8|115035|114935|2
1627010960000|2021-07-23 03:29:20|115037.6|114937.6|115046.5|114946.5|115046.5|114946.5|115037.6|114937.6|7
1627010970000|2021-07-23 03:29:30|115047.5|114947.5|115047.3|114947.3|115047.8|114947.8|115047|114947|5
1627010980000|2021-07-23 03:29:40|115048|114948|115063|114963|115063|114963|115048|114948|6
1627010990000|2021-07-23 03:29:50|115059.5|114959.5|115062.5|114962.5|115062.5|114962.5|115059.5|114959.5|4
1627011000000|2021-07-23 03:30:00|115058.8|114958.8|115060|114960|115061|114961|115058.8|114958.8|5
1627011010000|2021-07-23 03:30:10|115062|114962|115070.5|114970.5|115074|114974|115062|114962|9
1627011020000|2021-07-23 03:30:20|115068.5|114968.5|115074|114974|115074|114974|115068.5|114968.5|3
1627011030000|2021-07-23 03:30:30|115069.5|114969.5|115074|114974|115074|114974|115068|114968|6
1627011050000|2021-07-23 03:30:50|115068.5|114968.5|115065.5|114965.5|115068.5|114968.5|115065.5|114965.5|3
1627011060000|2021-07-23 03:31:00|115065.1|114965.1|115065.1|114965.1|115065.1|114965.1|115065.1|114965.1|1
1627011070000|2021-07-23 03:31:10|115066|114966|115065.1|114965.1|115066.5|114966.5|115065.1|114965.1|4
1627011080000|2021-07-23 03:31:20|115065|114965|115065|114965|115065|114965|115065|114965|1
1627011170000|2021-07-23 03:32:50|115062|114962|115054|114954|115062|114962|115054|114954|5
1627011180000|2021-07-23 03:33:00|115048|114948|115054|114954|115054|114954|115042|114942|7
1627011190000|2021-07-23 03:33:10|115057|114957|115057|114957|115057|114957|115057|114957|1
1627011200000|2021-07-23 03:33:20|115059.2|114959.2|115061|114961|115061|114961|115058|114958|7
1627011220000|2021-07-23 03:33:40|115058.1|114958.1|115060|114960|115060|114960|115057.5|114957.5|7
1627011230000|2021-07-23 03:33:50|115058|114958|115053.7|114953.7|115060|114960|115053.7|114953.7|8
1627011250000|2021-07-23 03:34:10|115056.1|114956.1|115057.1|114957.1|115057.3|114957.3|115056.1|114956.1|4
1627011260000|2021-07-23 03:34:20|115056|114956|115053|114953|115056|114956|115053|114953|3
1627011280000|2021-07-23 03:34:40|115053.1|114953.1|115053.2|114953.2|115054|114954|115053.1|114953.1|3
1627011290000|2021-07-23 03:34:50|115053|114953|115053|114953|115053.2|114953.2|115053|114953|3
1627011310000|2021-07-23 03:35:10|115048.6|114948.6|115043.5|114943.5|115048.6|114948.6|115043.5|114943.5|2
1627011320000|2021-07-23 03:35:20|115040.1|114940.1|115037.1|114937.1|115044.5|114944.5|115037.1|114937.1|5
1627011330000|2021-07-23 03:35:30|115038.5|114938.5|115037.1|114937.1|115038.5|114938.5|115037.1|114937.1|3
1627011340000|2021-07-23 03:35:40|115033.5|114933.5|115037.1|114937.1|115037.1|114937.1|115033.5|114933.5|3
1627011350000|2021-07-23 03:35:50|115030.3|114930.3|115032.8|114932.8|115033.5|114933.5|115030.3|114930.3|6
1627011370000|2021-07-23 03:36:10|115033.3|114933.3|115033.3|114933.3|115033.3|114933.3|115033.3|114933.3|1
1627011380000|2021-07-23 03:36:20|115030.3|114930.3|115028.8|114928.8|115030.3|114930.3|115028.8|114928.8|4
1627011390000|2021-07-23 03:36:30|115033|114933|115033.3|114933.3|115033.3|114933.3|115033|114933|2
1627011400000|2021-07-23 03:36:40|115029.8|114929.8|115028.8|114928.8|115029.8|114929.8|115028.8|114928.8|2
1627011410000|2021-07-23 03:36:50|115028.3|114928.3|115028.3|114928.3|115028.3|114928.3|115028.3|114928.3|1
1627011450000|2021-07-23 03:37:30|115024.8|114924.8|115021|114921|115024.8|114924.8|115021|114921|4
1627011460000|2021-07-23 03:37:40|115023.5|114923.5|115026.3|114926.3|115027|114927|115023.5|114923.5|6
1627011470000|2021-07-23 03:37:50|115030.8|114930.8|115030.8|114930.8|115031|114931|115030.8|114930.8|3
1627011490000|2021-07-23 03:38:10|115030.3|114930.3|115026|114926|115036.8|114936.8|115026|114926|10
1627011510000|2021-07-23 03:38:30|115033.8|114933.8|115020|114920|115037.8|114937.8|115019.5|114919.5|13
1627011520000|2021-07-23 03:38:40|115020.5|114920.5|115025.8|114925.8|115025.8|114925.8|115020.5|114920.5|5
1627011530000|2021-07-23 03:38:50|115026.8|114926.8|115029|114929|115029|114929|115026.8|114926.8|2
1627011540000|2021-07-23 03:39:00|115030.5|114930.5|115026|114926|115030.8|114930.8|115026|114926|7
1627011570000|2021-07-23 03:39:30|115026.5|114926.5|115026.5|114926.5|115026.5|114926.5|115026.5|114926.5|1
1627011600000|2021-07-23 03:40:00|115033.3|114933.3|115035.8|114935.8|115035.8|114935.8|115033.3|114933.3|4
1627011610000|2021-07-23 03:40:10|115036|114936|115041.5|114941.5|115045.3|114945.3|115036|114936|4
1627011620000|2021-07-23 03:40:20|115041.8|114941.8|115040|114940|115041.8|114941.8|115040|114940|6
1627011630000|2021-07-23 03:40:30|115039.5|114939.5|115043.8|114943.8|115043.8|114943.8|115039.5|114939.5|3
1627011640000|2021-07-23 03:40:40|115036.5|114936.5|115035|114935|115036.5|114936.5|115035|114935|3
1627011670000|2021-07-23 03:41:10|115036.5|114936.5|115035.5|114935.5|115036.5|114936.5|115035.5|114935.5|2
1627011680000|2021-07-23 03:41:20|115035|114935|115030.3|114930.3|115035|114935|115030|114930|12
1627011690000|2021-07-23 03:41:30|115030|114930|115025|114925|115030|114930|115025|114925|4
1627011710000|2021-07-23 03:41:50|115025.3|114925.3|115025.3|114925.3|115025.3|114925.3|115025.3|114925.3|1
1627011720000|2021-07-23 03:42:00|115025.5|114925.5|115026|114926|115026|114926|115025.5|114925.5|2
1627011730000|2021-07-23 03:42:10|115025.8|114925.8|115025.5|114925.5|115025.8|114925.8|115025.5|114925.5|2
1627011790000|2021-07-23 03:43:10|115025|114925|115020.3|114920.3|115025|114925|115020.3|114920.3|7
1627011800000|2021-07-23 03:43:20|115022.8|114922.8|115025.5|114925.5|115025.5|114925.5|115022.8|114922.8|3
1627011860000|2021-07-23 03:44:20|115025.8|114925.8|115025.8|114925.8|115025.8|114925.8|115025.8|114925.8|1
1627011870000|2021-07-23 03:44:30|115025|114925|115016|114916|115025|114925|115016|114916|5
1627011880000|2021-07-23 03:44:40|115020.5|114920.5|115016.4|114916.4|115020.5|114920.5|115016.4|114916.4|3
1627011890000|2021-07-23 03:44:50|115015|114915|115015|114915|115015|114915|115015|114915|1
1627011900000|2021-07-23 03:45:00|115016.5|114916.5|115015|114915|115018|114918|115015|114915|6
1627011930000|2021-07-23 03:45:30|115016|114916|115020.5|114920.5|115020.5|114920.5|115016|114916|3
1627011940000|2021-07-23 03:45:40|115024|114924|115024|114924|115024|114924|115024|114924|1
1627011950000|2021-07-23 03:45:50|115025|114925|115025|114925|115031.7|114931.7|115019.5|114919.5|8
1627011960000|2021-07-23 03:46:00|115029.6|114929.6|115031|114931|115033|114933|115029.6|114929.6|3
1627011970000|2021-07-23 03:46:10|115031.5|114931.5|115025.5|114925.5|115031.5|114931.5|115025.5|114925.5|4
1627011990000|2021-07-23 03:46:30|115024.5|114924.5|115020.5|114920.5|115024.5|114924.5|115020.5|114920.5|3
1627012000000|2021-07-23 03:46:40|115022|114922|115025.5|114925.5|115025.5|114925.5|115022|114922|4
1627012010000|2021-07-23 03:46:50|115025.6|114925.6|115025.6|114925.6|115025.6|114925.6|115025.6|114925.6|1
1627012020000|2021-07-23 03:47:00|115026|114926|115029.1|114929.1|115029.8|114929.8|115026|114926|7
1627012030000|2021-07-23 03:47:10|115029.5|114929.5|115028.8|114928.8|115031.3|114931.3|115028.8|114928.8|6
1627012040000|2021-07-23 03:47:20|115026|114926|115025.5|114925.5|115026|114926|115025.5|114925.5|2
1627012050000|2021-07-23 03:47:30|115026.5|114926.5|115025.5|114925.5|115026.8|114926.8|115025.5|114925.5|4
1627012060000|2021-07-23 03:47:40|115024|114924|115021.5|114921.5|115024|114924|115021.5|114921.5|3
1627012070000|2021-07-23 03:47:50|115024.2|114924.2|115021.5|114921.5|115024.2|114924.2|115015.5|114915.5|8
1627012080000|2021-07-23 03:48:00|115025.1|114925.1|115025|114925|115025.5|114925.5|115025|114925|4
1627012090000|2021-07-23 03:48:10|115028.1|114928.1|115025|114925|115028.5|114928.5|115025|114925|4
1627012110000|2021-07-23 03:48:30|115029.1|114929.1|115029.8|114929.8|115029.8|114929.8|115029.1|114929.1|2
1627012120000|2021-07-23 03:48:40|115026.8|114926.8|115025|114925|115026.8|114926.8|115025|114925|2
1627012140000|2021-07-23 03:49:00|115026.5|114926.5|115026|114926|115026.8|114926.8|115025|114925|5
1627012150000|2021-07-23 03:49:10|115025.5|114925.5|115015|114915|115025.5|114925.5|115015|114915|7
1627012160000|2021-07-23 03:49:20|115016.5|114916.5|115019.5|114919.5|115019.5|114919.5|115016.5|114916.5|2
1627012180000|2021-07-23 03:49:40|115016.5|114916.5|115015.5|114915.5|115016.5|114916.5|115015.5|114915.5|2
1627012190000|2021-07-23 03:49:50|115015|114915|115020|114920|115020|114920|115015|114915|3
1627012200000|2021-07-23 03:50:00|115019|114919|115020|114920|115020|114920|115019|114919|2
1627012210000|2021-07-23 03:50:10|115016.5|114916.5|115016.1|114916.1|115016.5|114916.5|115016.1|114916.1|2
1627012220000|2021-07-23 03:50:20|115016.6|114916.6|115025.1|114925.1|115025.1|114925.1|115016.6|114916.6|3
1627012230000|2021-07-23 03:50:30|115017.8|114917.8|115020|114920|115020|114920|115016.1|114916.1|4
1627012260000|2021-07-23 03:51:00|115020.6|114920.6|115020.6|114920.6|115020.6|114920.6|115020.6|114920.6|1
1627012300000|2021-07-23 03:51:40|115016|114916|115020.6|114920.6|115020.6|114920.6|115015.6|114915.6|5
1627012320000|2021-07-23 03:52:00|115024.5|114924.5|115025.6|114925.6|115025.6|114925.6|115024.5|114924.5|3
1627012330000|2021-07-23 03:52:10|115024|114924|115022.6|114922.6|115024|114924|115020|114920|6
1627012340000|2021-07-23 03:52:20|115025|114925|115025.5|114925.5|115025.5|114925.5|115025|114925|2
1627012350000|2021-07-23 03:52:30|115027|114927|115027|114927|115027|114927|115027|114927|1
1627012360000|2021-07-23 03:52:40|115025.5|114925.5|115025.5|114925.5|115025.5|114925.5|115025.5|114925.5|1
1627012380000|2021-07-23 03:53:00|115029.6|114929.6|115035|114935|115035.5|114935.5|115029.6|114929.6|5
1627012400000|2021-07-23 03:53:20|115031|114931|115035.3|114935.3|115035.3|114935.3|115030.5|114930.5|10
1627012410000|2021-07-23 03:53:30|115036.5|114936.5|115035|114935|115036.5|114936.5|115035|114935|3
1627012420000|2021-07-23 03:53:40|115033.5|114933.5|115035.5|114935.5|115040|114940|115030.5|114930.5|7
1627012440000|2021-07-23 03:54:00|115035|114935|115026.5|114926.5|115035|114935|115026.5|114926.5|3
1627012450000|2021-07-23 03:54:10|115030|114930|115029.4|114929.4|115030|114930|115027|114927|11
1627012460000|2021-07-23 03:54:20|115029.2|114929.2|115025|114925|115029.2|114929.2|115025|114925|4
1627012490000|2021-07-23 03:54:50|115027.1|114927.1|115026.7|114926.7|115029.7|114929.7|115026.7|114926.7|5
1627012500000|2021-07-23 03:55:00|115025|114925|115025|114925|115028.5|114928.5|115025|114925|4
1627012510000|2021-07-23 03:55:10|115027.1|114927.1|115024.5|114924.5|115028.8|114928.8|115024.5|114924.5|7
1627012550000|2021-07-23 03:55:50|115018.5|114918.5|115025|114925|115025|114925|115018.5|114918.5|4
1627012580000|2021-07-23 03:56:20|115023|114923|115034.5|114934.5|115035|114935|115023|114923|6
1627012600000|2021-07-23 03:56:40|115038.1|114938.1|115039.2|114939.2|115039.2|114939.2|115038.1|114938.1|3
1627012610000|2021-07-23 03:56:50|115037.2|114937.2|115035|114935|115037.2|114937.2|115035|114935|4
1627012620000|2021-07-23 03:57:00|115035.5|114935.5|115035.5|114935.5|115035.5|114935.5|115035.5|114935.5|1
1627012630000|2021-07-23 03:57:10|115037.6|114937.6|115038.8|114938.8|115038.8|114938.8|115037.6|114937.6|3
1627012650000|2021-07-23 03:57:30|115039.2|114939.2|115039.2|114939.2|115039.2|114939.2|115039.2|114939.2|1
1627012660000|2021-07-23 03:57:40|115038.8|114938.8|115044|114944|115044|114944|115038.3|114938.3|5
1627012670000|2021-07-23 03:57:50|115041.5|114941.5|115035|114935|115041.5|114941.5|115035|114935|3
1627012760000|2021-07-23 03:59:20|115033.5|114933.5|115031|114931|115033.5|114933.5|115031|114931|2
1627012770000|2021-07-23 03:59:30|115028.5|114928.5|115033.5|114933.5|115033.5|114933.5|115028.5|114928.5|3
1627012800000|2021-07-23 04:00:00|115036.5|114936.5|115033.5|114933.5|115039|114939|115033.5|114933.5|5
1627012830000|2021-07-23 04:00:30|115038.8|114938.8|115043|114943|115043|114943|115038|114938|4
1627012840000|2021-07-23 04:00:40|115040.6|114940.6|115038.5|114938.5|115040.6|114940.6|115038.5|114938.5|4
1627012850000|2021-07-23 04:00:50|115038.8|114938.8|115038.8|114938.8|115038.8|114938.8|115038.8|114938.8|1
1627012890000|2021-07-23 04:01:30|115037.3|114937.3|115036.1|114936.1|115037.3|114937.3|115033.6|114933.6|4
1627012900000|2021-07-23 04:01:40|115039.1|114939.1|115039.1|114939.1|115039.1|114939.1|115039.1|114939.1|1
1627012950000|2021-07-23 04:02:30|115039.3|114939.3|115039.3|114939.3|115039.3|114939.3|115039.3|114939.3|1
1627012960000|2021-07-23 04:02:40|115039.8|114939.8|115041.6|114941.6|115043.6|114943.6|115039.8|114939.8|8
1627012970000|2021-07-23 04:02:50|115042.1|114942.1|115042.1|114942.1|115042.1|114942.1|115042.1|114942.1|1
1627013040000|2021-07-23 04:04:00|115044.3|114944.3|115044.8|114944.8|115044.8|114944.8|115044.3|114944.3|2
1627013050000|2021-07-23 04:04:10|115042.6|114942.6|115042.6|114942.6|115042.6|114942.6|115042.6|114942.6|1
1627013090000|2021-07-23 04:04:50|115046.5|114946.5|115048.7|114948.7|115049.6|114949.6|115046.5|114946.5|4
1627013100000|2021-07-23 04:05:00|115049|114949|115049.8|114949.8|115049.8|114949.8|115047.8|114947.8|7
1627013110000|2021-07-23 04:05:10|115051.1|114951.1|115049.1|114949.1|115051.1|114951.1|115049.1|114949.1|4
1627013130000|2021-07-23 04:05:30|115049.3|114949.3|115059|114959|115060.5|114960.5|115049.3|114949.3|6
1627013140000|2021-07-23 04:05:40|115058.5|114958.5|115058.5|114958.5|115058.5|114958.5|115058.5|114958.5|1
1627013160000|2021-07-23 04:06:00|115059.5|114959.5|115065.5|114965.5|115065.5|114965.5|115059.5|114959.5|4
1627013170000|2021-07-23 04:06:10|115068.3|114968.3|115066.1|114966.1|115070.5|114970.5|115066.1|114966.1|5
1627013180000|2021-07-23 04:06:20|115067.8|114967.8|115067.8|114967.8|115067.8|114967.8|115067.8|114967.8|1
1627013190000|2021-07-23 04:06:30|115066.1|114966.1|115066.1|114966.1|115066.1|114966.1|115066.1|114966.1|1
1627013210000|2021-07-23 04:06:50|115068.1|114968.1|115069.3|114969.3|115069.3|114969.3|115068.1|114968.1|2
1627013220000|2021-07-23 04:07:00|115069|114969|115066|114966|115069.3|114969.3|115066|114966|8
1627013270000|2021-07-23 04:07:50|115066.5|114966.5|115069.7|114969.7|115070.5|114970.5|115066|114966|10
1627013280000|2021-07-23 04:08:00|115067.7|114967.7|115079.5|114979.5|115079.5|114979.5|115066.7|114966.7|8
1627013290000|2021-07-23 04:08:10|115080|114980|115080|114980|115080|114980|115080|114980|1
1627013300000|2021-07-23 04:08:20|115083.1|114983.1|115088.5|114988.5|115089|114989|115083.1|114983.1|8
1627013310000|2021-07-23 04:08:30|115097|114997|115097|114997|115097|114997|115097|114997|1
1627013320000|2021-07-23 04:08:40|115099.5|114999.5|115100.5|115000.5|115100.5|115000.5|115099.5|114999.5|2
1627013330000|2021-07-23 04:08:50|115099.5|114999.5|115117|115017|115117|115017|115099.5|114999.5|6
1627013340000|2021-07-23 04:09:00|115119|115019|115121|115021|115133.9|115033.9|115117|115017|18
1627013350000|2021-07-23 04:09:10|115121.5|115021.5|115131|115031|115132.5|115032.5|115121.5|115021.5|6
1627013360000|2021-07-23 04:09:20|115131.5|115031.5|115124.5|115024.5|115131.5|115031.5|115124.1|115024.1|3
1627013370000|2021-07-23 04:09:30|115125.1|115025.1|115124.5|115024.5|115131|115031|115124.1|115024.1|11
1627013380000|2021-07-23 04:09:40|115127|115027|115129|115029|115133.1|115033.1|115127|115027|10
1627013390000|2021-07-23 04:09:50|115125.5|115025.5|115121.5|115021.5|115125.5|115025.5|115120|115020|14
1627013400000|2021-07-23 04:10:00|115120.5|115020.5|115120|115020|115123.6|115023.6|115115.5|115015.5|12
1627013410000|2021-07-23 04:10:10|115115.5|115015.5|115105.1|115005.1|115115.5|115015.5|115104.5|115004.5|9
1627013420000|2021-07-23 04:10:20|115104.5|115004.5|115104.5|115004.5|115105.5|115005.5|115104.5|115004.5|5
1627013430000|2021-07-23 04:10:30|115105.1|115005.1|115109|115009|115109|115009|115105.1|115005.1|7
1627013440000|2021-07-23 04:10:40|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|1
1627013450000|2021-07-23 04:10:50|115111.5|115011.5|115110|115010|115111.5|115011.5|115110|115010|12
1627013460000|2021-07-23 04:11:00|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|1
1627013470000|2021-07-23 04:11:10|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|1
1627013480000|2021-07-23 04:11:20|115114.1|115014.1|115120.5|115020.5|115120.5|115020.5|115114.1|115014.1|6
1627013500000|2021-07-23 04:11:40|115120|115020|115121|115021|115121|115021|115120|115020|3
1627013510000|2021-07-23 04:11:50|115120|115020|115129.5|115029.5|115130|115030|115120|115020|7
1627013520000|2021-07-23 04:12:00|115130|115030|115130.5|115030.5|115130.5|115030.5|115129.5|115029.5|4
1627013530000|2021-07-23 04:12:10|115129|115029|115129|115029|115129|115029|115129|115029|1
1627013540000|2021-07-23 04:12:20|115130|115030|115115.5|115015.5|115130|115030|115115.5|115015.5|4
1627013550000|2021-07-23 04:12:30|115123|115023|115121.5|115021.5|115129.5|115029.5|115121.5|115021.5|8
1627013560000|2021-07-23 04:12:40|115125|115025|115129.5|115029.5|115129.5|115029.5|115125|115025|3
1627013580000|2021-07-23 04:13:00|115131.5|115031.5|115138|115038|115138|115038|115130|115030|4
1627013590000|2021-07-23 04:13:10|115139|115039|115139.5|115039.5|115139.5|115039.5|115139|115039|2
1627013600000|2021-07-23 04:13:20|115139|115039|115139|115039|115139|115039|115139|115039|1
1627013620000|2021-07-23 04:13:40|115139.5|115039.5|115139.5|115039.5|115139.5|115039.5|115139.5|115039.5|1
1627013630000|2021-07-23 04:13:50|115136|115036|115140|115040|115140|115040|115133.5|115033.5|5
1627013640000|2021-07-23 04:14:00|115135.5|115035.5|115135.5|115035.5|115135.5|115035.5|115135.5|115035.5|1
1627013650000|2021-07-23 04:14:10|115134|115034|115130.5|115030.5|115135|115035|115130.5|115030.5|3
1627013670000|2021-07-23 04:14:30|115125.5|115025.5|115125.5|115025.5|115125.5|115025.5|115125.5|115025.5|1
1627013680000|2021-07-23 04:14:40|115115.5|115015.5|115115.5|115015.5|115115.5|115015.5|115115.5|115015.5|1
1627013700000|2021-07-23 04:15:00|115115|115015|115113.5|115013.5|115115|115015|115111.5|115011.5|4
1627013710000|2021-07-23 04:15:10|115114|115014|115119|115019|115119|115019|115114|115014|3
1627013720000|2021-07-23 04:15:20|115115.5|115015.5|115115.5|115015.5|115115.5|115015.5|115115.5|115015.5|1
1627013730000|2021-07-23 04:15:30|115120|115020|115114.5|115014.5|115120|115020|115114.5|115014.5|3
1627013740000|2021-07-23 04:15:40|115110|115010|115103|115003|115110|115010|115097.5|114997.5|6
1627013750000|2021-07-23 04:15:50|115105|115005|115104|115004|115105|115005|115100.5|115000.5|5
1627013760000|2021-07-23 04:16:00|115103.5|115003.5|115100|115000|115103.5|115003.5|115100|115000|2
1627013770000|2021-07-23 04:16:10|115094.5|114994.5|115093|114993|115094.5|114994.5|115093|114993|2
1627013780000|2021-07-23 04:16:20|115092.5|114992.5|115095.5|114995.5|115099.5|114999.5|115090.5|114990.5|7
1627013790000|2021-07-23 04:16:30|115098|114998|115104.5|115004.5|115104.5|115004.5|115098|114998|4
1627013800000|2021-07-23 04:16:40|115108|115008|115105|115005|115109.5|115009.5|115105|115005|3
1627013810000|2021-07-23 04:16:50|115109|115009|115105|115005|115109|115009|115105|115005|2
1627013820000|2021-07-23 04:17:00|115106|115006|115105|115005|115106|115006|115105|115005|2
1627013850000|2021-07-23 04:17:30|115107.5|115007.5|115114|115014|115114|115014|115107.5|115007.5|4
1627013860000|2021-07-23 04:17:40|115115|115015|115115|115015|115119.5|115019.5|115115|115015|4
1627013870000|2021-07-23 04:17:50|115119.5|115019.5|115115|115015|115119.5|115019.5|115115|115015|2
1627013890000|2021-07-23 04:18:10|115115.5|115015.5|115115|115015|115115.5|115015.5|115115|115015|4
1627013900000|2021-07-23 04:18:20|115115.5|115015.5|115115|115015|115116|115016|115115|115015|3
1627013910000|2021-07-23 04:18:30|115108|115008|115109|115009|115109|115009|115105|115005|3
1627013920000|2021-07-23 04:18:40|115105.5|115005.5|115105.5|115005.5|115105.5|115005.5|115105.5|115005.5|1
1627013930000|2021-07-23 04:18:50|115105|115005|115105|115005|115105|115005|115105|115005|1
1627013940000|2021-07-23 04:19:00|115105.5|115005.5|115105.5|115005.5|115105.5|115005.5|115105.5|115005.5|1
1627013960000|2021-07-23 04:19:20|115105|115005|115099.5|114999.5|115105|115005|115099.5|114999.5|5
1627013980000|2021-07-23 04:19:40|115094.5|114994.5|115098|114998|115098|114998|115094.5|114994.5|3
1627013990000|2021-07-23 04:19:50|115097|114997|115089.5|114989.5|115097|114997|115089.5|114989.5|6
1627014000000|2021-07-23 04:20:00|115090.5|114990.5|115099|114999|115099|114999|115090.5|114990.5|7
1627014010000|2021-07-23 04:20:10|115100|115000|115100.5|115000.5|115100.5|115000.5|115100|115000|2
1627014020000|2021-07-23 04:20:20|115101|115001|115100.5|115000.5|115106|115006|115100.5|115000.5|4
1627014030000|2021-07-23 04:20:30|115099.5|114999.5|115101.8|115001.8|115102.5|115002.5|115099.5|114999.5|5
1627014040000|2021-07-23 04:20:40|115103.3|115003.3|115111.5|115011.5|115111.5|115011.5|115103.3|115003.3|6
1627014050000|2021-07-23 04:20:50|115110.3|115010.3|115108|115008|115112.5|115012.5|115103.1|115003.1|10
1627014060000|2021-07-23 04:21:00|115109.6|115009.6|115113|115013|115113.5|115013.5|115109.6|115009.6|4
1627014070000|2021-07-23 04:21:10|115113.5|115013.5|115113.5|115013.5|115113.5|115013.5|115113.5|115013.5|1
1627014080000|2021-07-23 04:21:20|115113|115013|115122.5|115022.5|115123.5|115023.5|115113|115013|8
1627014090000|2021-07-23 04:21:30|115125|115025|115125|115025|115125|115025|115122|115022|5
1627014100000|2021-07-23 04:21:40|115125.1|115025.1|115124.5|115024.5|115125.1|115025.1|115121.3|115021.3|6
1627014120000|2021-07-23 04:22:00|115125|115025|115126.5|115026.5|115126.5|115026.5|115123.5|115023.5|4
1627014140000|2021-07-23 04:22:20|115126|115026|115121.5|115021.5|115126|115026|115121.5|115021.5|3
1627014150000|2021-07-23 04:22:30|115124.1|115024.1|115124.1|115024.1|115124.1|115024.1|115124.1|115024.1|1
1627014160000|2021-07-23 04:22:40|115124.6|115024.6|115125.1|115025.1|115125.1|115025.1|115124.6|115024.6|2
1627014170000|2021-07-23 04:22:50|115128.3|115028.3|115128.8|115028.8|115128.8|115028.8|115128.3|115028.3|3
1627014180000|2021-07-23 04:23:00|115137.6|115037.6|115144.1|115044.1|115144.1|115044.1|115137.6|115037.6|4
1627014190000|2021-07-23 04:23:10|115144.7|115044.7|115144.1|115044.1|115144.7|115044.7|115138.7|115038.7|8
1627014200000|2021-07-23 04:23:20|115143.5|115043.5|115144.1|115044.1|115144.1|115044.1|115143.5|115043.5|2
1627014220000|2021-07-23 04:23:40|115144.5|115044.5|115134.7|115034.7|115144.5|115044.5|115134.2|115034.2|10
1627014230000|2021-07-23 04:23:50|115134.2|115034.2|115144.5|115044.5|115144.5|115044.5|115134.2|115034.2|9
1627014240000|2021-07-23 04:24:00|115151.9|115051.9|115154.9|115054.9|115155.2|115055.2|115144.2|115044.2|12
1627014250000|2021-07-23 04:24:10|115149.3|115049.3|115149.1|115049.1|115149.3|115049.3|115149.1|115049.1|2
1627014260000|2021-07-23 04:24:20|115145.7|115045.7|115143.5|115043.5|115145.7|115045.7|115143.5|115043.5|5
1627014270000|2021-07-23 04:24:30|115144|115044|115143.5|115043.5|115144|115044|115143.5|115043.5|2
1627014280000|2021-07-23 04:24:40|115138.1|115038.1|115143.5|115043.5|115143.5|115043.5|115138|115038|4
1627014300000|2021-07-23 04:25:00|115143.1|115043.1|115143.1|115043.1|115143.1|115043.1|115143.1|115043.1|1
1627014310000|2021-07-23 04:25:10|115143.5|115043.5|115144.2|115044.2|115144.2|115044.2|115143.5|115043.5|2
1627014320000|2021-07-23 04:25:20|115147.3|115047.3|115147.3|115047.3|115147.3|115047.3|115147.3|115047.3|1
1627014330000|2021-07-23 04:25:30|115144.5|115044.5|115128.1|115028.1|115144.5|115044.5|115128.1|115028.1|5
1627014340000|2021-07-23 04:25:40|115129.1|115029.1|115135.1|115035.1|115135.1|115035.1|115128.6|115028.6|6
1627014350000|2021-07-23 04:25:50|115135|115035|115134|115034|115135.7|115035.7|115134|115034|7
1627014360000|2021-07-23 04:26:00|115135.1|115035.1|115135.1|115035.1|115135.1|115035.1|115134|115034|3
1627014370000|2021-07-23 04:26:10|115136.4|115036.4|115136.4|115036.4|115136.4|115036.4|115136.4|115036.4|1
1627014380000|2021-07-23 04:26:20|115135.5|115035.5|115141.7|115041.7|115150|115050|115135.5|115035.5|12
1627014390000|2021-07-23 04:26:30|115142.1|115042.1|115162.9|115062.9|115162.9|115062.9|115142.1|115042.1|12
1627014400000|2021-07-23 04:26:40|115161.3|115061.3|115164.4|115064.4|115173.9|115073.9|115155.4|115055.4|12
1627014410000|2021-07-23 04:26:50|115165.5|115065.5|115157|115057|115165.5|115065.5|115157|115057|10
1627014420000|2021-07-23 04:27:00|115157.1|115057.1|115163.1|115063.1|115165.5|115065.5|115157.1|115057.1|9
1627014430000|2021-07-23 04:27:10|115164|115064|115163.1|115063.1|115165.1|115065.1|115163.1|115063.1|7
1627014440000|2021-07-23 04:27:20|115157.1|115057.1|115157.1|115057.1|115157.1|115057.1|115157.1|115057.1|1
1627014450000|2021-07-23 04:27:30|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|1
1627014480000|2021-07-23 04:28:00|115156.6|115056.6|115152.7|115052.7|115157.3|115057.3|115152.7|115052.7|5
1627014490000|2021-07-23 04:28:10|115157.7|115057.7|115160.1|115060.1|115160.1|115060.1|115157.7|115057.7|2
1627014500000|2021-07-23 04:28:20|115161.5|115061.5|115162.5|115062.5|115162.5|115062.5|115161.5|115061.5|3
1627014510000|2021-07-23 04:28:30|115164|115064|115177.1|115077.1|115177.1|115077.1|115162.5|115062.5|6
1627014520000|2021-07-23 04:28:40|115169.3|115069.3|115163.1|115063.1|115169.3|115069.3|115163.1|115063.1|13
1627014530000|2021-07-23 04:28:50|115163.6|115063.6|115163.1|115063.1|115164|115064|115163.1|115063.1|11
1627014540000|2021-07-23 04:29:00|115162.1|115062.1|115162.1|115062.1|115162.1|115062.1|115162.1|115062.1|1
1627014550000|2021-07-23 04:29:10|115162|115062|115163.1|115063.1|115164|115064|115158.6|115058.6|12
1627014560000|2021-07-23 04:29:20|115152.1|115052.1|115156.1|115056.1|115157.4|115057.4|115152.1|115052.1|7
1627014570000|2021-07-23 04:29:30|115148.1|115048.1|115148.1|115048.1|115149.1|115049.1|115146.6|115046.6|10
1627014600000|2021-07-23 04:30:00|115148.6|115048.6|115148.6|115048.6|115148.6|115048.6|115148.6|115048.6|1
1627014620000|2021-07-23 04:30:20|115138.6|115038.6|115138.6|115038.6|115139.1|115039.1|115138.1|115038.1|4
1627014630000|2021-07-23 04:30:30|115138.1|115038.1|115138.1|115038.1|115139.6|115039.6|115136.1|115036.1|8
1627014640000|2021-07-23 04:30:40|115136.8|115036.8|115133.6|115033.6|115136.8|115036.8|115133.6|115033.6|4
1627014650000|2021-07-23 04:30:50|115133.5|115033.5|115132|115032|115133.5|115033.5|115128|115028|5
1627014660000|2021-07-23 04:31:00|115132.5|115032.5|115133.1|115033.1|115133.1|115033.1|115132.5|115032.5|2
1627014670000|2021-07-23 04:31:10|115133.6|115033.6|115136.5|115036.5|115136.6|115036.6|115133.6|115033.6|11
1627014680000|2021-07-23 04:31:20|115138.1|115038.1|115138.1|115038.1|115138.1|115038.1|115137.3|115037.3|4
1627014690000|2021-07-23 04:31:30|115137.1|115037.1|115141.5|115041.5|115141.5|115041.5|115136.3|115036.3|9
1627014700000|2021-07-23 04:31:40|115142.1|115042.1|115143.1|115043.1|115143.1|115043.1|115138.3|115038.3|6
1627014710000|2021-07-23 04:31:50|115142.8|115042.8|115142.1|115042.1|115142.8|115042.8|115137.1|115037.1|6
1627014720000|2021-07-23 04:32:00|115142.6|115042.6|115143.5|115043.5|115143.5|115043.5|115142.1|115042.1|4
1627014730000|2021-07-23 04:32:10|115146|115046|115144.5|115044.5|115146|115046|115144|115044|4
1627014760000|2021-07-23 04:32:40|115138.1|115038.1|115138.1|115038.1|115138.1|115038.1|115138.1|115038.1|1
1627014790000|2021-07-23 04:33:10|115137.1|115037.1|115131.4|115031.4|115138.1|115038.1|115131.4|115031.4|5
1627014800000|2021-07-23 04:33:20|115131.9|115031.9|115134.5|115034.5|115134.5|115034.5|115131.9|115031.9|2
1627014820000|2021-07-23 04:33:40|115134.1|115034.1|115134.1|115034.1|115134.1|115034.1|115134.1|115034.1|1
1627014830000|2021-07-23 04:33:50|115136|115036|115134.1|115034.1|115136|115036|115134.1|115034.1|3
1627014840000|2021-07-23 04:34:00|115130.5|115030.5|115134.5|115034.5|115135.1|115035.1|115127.5|115027.5|8
1627014850000|2021-07-23 04:34:10|115134.7|115034.7|115134.7|115034.7|115134.7|115034.7|115134.7|115034.7|1
1627014860000|2021-07-23 04:34:20|115135.2|115035.2|115135.1|115035.1|115136|115036|115134.7|115034.7|5
1627014870000|2021-07-23 04:34:30|115137.5|115037.5|115144.1|115044.1|115144.1|115044.1|115137.5|115037.5|5
1627014900000|2021-07-23 04:35:00|115144|115044|115137.5|115037.5|115144.1|115044.1|115137.5|115037.5|4
1627014910000|2021-07-23 04:35:10|115137.1|115037.1|115134.2|115034.2|115137.1|115037.1|115134.2|115034.2|8
1627014920000|2021-07-23 04:35:20|115134.5|115034.5|115137.1|115037.1|115137.1|115037.1|115134.1|115034.1|6
1627014930000|2021-07-23 04:35:30|115138.3|115038.3|115147.6|115047.6|115150.5|115050.5|115138.3|115038.3|7
1627014940000|2021-07-23 04:35:40|115145.5|115045.5|115147.4|115047.4|115154.2|115054.2|115145.5|115045.5|5
1627014950000|2021-07-23 04:35:50|115146.1|115046.1|115144.5|115044.5|115146.4|115046.4|115144.5|115044.5|4
1627014960000|2021-07-23 04:36:00|115145.1|115045.1|115144.2|115044.2|115145.1|115045.1|115144.2|115044.2|3
1627015010000|2021-07-23 04:36:50|115144.1|115044.1|115144.1|115044.1|115144.1|115044.1|115144.1|115044.1|1
1627015020000|2021-07-23 04:37:00|115151.2|115051.2|115154.1|115054.1|115154.1|115054.1|115151.2|115051.2|4
1627015030000|2021-07-23 04:37:10|115158|115058|115164.2|115064.2|115164.2|115064.2|115158|115058|9
1627015060000|2021-07-23 04:37:40|115164.7|115064.7|115165.1|115065.1|115166|115066|115164.7|115064.7|8
1627015070000|2021-07-23 04:37:50|115165.5|115065.5|115165.5|115065.5|115165.5|115065.5|115165.1|115065.1|3
1627015080000|2021-07-23 04:38:00|115165.1|115065.1|115166.4|115066.4|115168.1|115068.1|115165.1|115065.1|7
1627015090000|2021-07-23 04:38:10|115175.8|115075.8|115184.1|115084.1|115184.1|115084.1|115175.8|115075.8|8
1627015100000|2021-07-23 04:38:20|115183.2|115083.2|115183.2|115083.2|115183.2|115083.2|115183.2|115083.2|1
1627015110000|2021-07-23 04:38:30|115176.9|115076.9|115184.1|115084.1|115184.1|115084.1|115176.9|115076.9|8
1627015140000|2021-07-23 04:39:00|115183.5|115083.5|115177.9|115077.9|115184.1|115084.1|115177.9|115077.9|4
1627015150000|2021-07-23 04:39:10|115177.5|115077.5|115193.1|115093.1|115193.1|115093.1|115177.4|115077.4|7
1627015160000|2021-07-23 04:39:20|115194.2|115094.2|115194.2|115094.2|115194.2|115094.2|115194.2|115094.2|1
1627015170000|2021-07-23 04:39:30|115193.5|115093.5|115172.2|115072.2|115193.5|115093.5|115172.2|115072.2|15
1627015180000|2021-07-23 04:39:40|115172.1|115072.1|115172.2|115072.2|115172.2|115072.2|115171.2|115071.2|5
1627015190000|2021-07-23 04:39:50|115182.9|115082.9|115186.9|115086.9|115186.9|115086.9|115182.9|115082.9|7
1627015200000|2021-07-23 04:40:00|115185.9|115085.9|115185.1|115085.1|115187.2|115087.2|115184.2|115084.2|9
1627015210000|2021-07-23 04:40:10|115185.5|115085.5|115178.2|115078.2|115185.5|115085.5|115178.2|115078.2|6
1627015220000|2021-07-23 04:40:20|115179.7|115079.7|115179.7|115079.7|115179.8|115079.8|115179.7|115079.7|3
1627015230000|2021-07-23 04:40:30|115179.1|115079.1|115177.7|115077.7|115179.1|115079.1|115176.7|115076.7|9
1627015240000|2021-07-23 04:40:40|115177.9|115077.9|115179|115079|115179.7|115079.7|115177.7|115077.7|8
1627015250000|2021-07-23 04:40:50|115179.2|115079.2|115184|115084|115184|115084|115177.9|115077.9|13
1627015260000|2021-07-23 04:41:00|115184.5|115084.5|115188.6|115088.6|115188.6|115088.6|115178.8|115078.8|11
1627015270000|2021-07-23 04:41:10|115186.6|115086.6|115185.5|115085.5|115186.6|115086.6|115178.1|115078.1|9
1627015290000|2021-07-23 04:41:30|115185.1|115085.1|115177.6|115077.6|115185.1|115085.1|115177.6|115077.6|3
1627015300000|2021-07-23 04:41:40|115177.8|115077.8|115166.5|115066.5|115178|115078|115166.5|115066.5|10
1627015310000|2021-07-23 04:41:50|115166.6|115066.6|115173|115073|115175|115075|115166.5|115066.5|7
1627015320000|2021-07-23 04:42:00|115176.6|115076.6|115177.1|115077.1|115177.1|115077.1|115173|115073|8
1627015330000|2021-07-23 04:42:10|115180.6|115080.6|115193.5|115093.5|115193.5|115093.5|115180.6|115080.6|10
1627015340000|2021-07-23 04:42:20|115186.9|115086.9|115186.8|115086.8|115188.3|115088.3|115186.8|115086.8|3
1627015350000|2021-07-23 04:42:30|115187.8|115087.8|115193.5|115093.5|115195.4|115095.4|115187.8|115087.8|15
1627015360000|2021-07-23 04:42:40|115195.5|115095.5|115193.5|115093.5|115195.5|115095.5|115193.5|115093.5|3
1627015370000|2021-07-23 04:42:50|115195.2|115095.2|115197.9|115097.9|115197.9|115097.9|115195.2|115095.2|5
1627015380000|2021-07-23 04:43:00|115198.7|115098.7|115198.7|115098.7|115198.7|115098.7|115198.4|115098.4|5
1627015390000|2021-07-23 04:43:10|115200.2|115100.2|115195.5|115095.5|115211.5|115111.5|115195.5|115095.5|14
1627015400000|2021-07-23 04:43:20|115193|115093|115195|115095|115195|115095|115190|115090|7
1627015410000|2021-07-23 04:43:30|115195.2|115095.2|115192|115092|115195.2|115095.2|115192|115092|4
1627015420000|2021-07-23 04:43:40|115190|115090|115192.5|115092.5|115192.5|115092.5|115190|115090|2
1627015430000|2021-07-23 04:43:50|115193.7|115093.7|115194.5|115094.5|115194.5|115094.5|115193.7|115093.7|3
1627015440000|2021-07-23 04:44:00|115192.5|115092.5|115196.1|115096.1|115196.6|115096.6|115192.5|115092.5|8
1627015460000|2021-07-23 04:44:20|115193.7|115093.7|115192|115092|115193.7|115093.7|115190|115090|4
1627015480000|2021-07-23 04:44:40|115186.1|115086.1|115179.9|115079.9|115186.1|115086.1|115176.6|115076.6|10
1627015490000|2021-07-23 04:44:50|115179|115079|115176.6|115076.6|115183.6|115083.6|115176.6|115076.6|11
1627015500000|2021-07-23 04:45:00|115177.1|115077.1|115190|115090|115195|115095|115177.1|115077.1|14
1627015520000|2021-07-23 04:45:20|115191|115091|115191|115091|115191|115091|115190.5|115090.5|3
1627015530000|2021-07-23 04:45:30|115190.5|115090.5|115190.5|115090.5|115191|115091|115190.5|115090.5|3
1627015540000|2021-07-23 04:45:40|115191|115091|115191|115091|115191|115091|115191|115091|1
1627015550000|2021-07-23 04:45:50|115191.5|115091.5|115195.7|115095.7|115196.5|115096.5|115191.5|115091.5|5
1627015560000|2021-07-23 04:46:00|115196.2|115096.2|115197.1|115097.1|115197.2|115097.2|115196.2|115096.2|3
1627015570000|2021-07-23 04:46:10|115197.6|115097.6|115197.1|115097.1|115197.6|115097.6|115197.1|115097.1|5
1627015590000|2021-07-23 04:46:30|115198|115098|115197.1|115097.1|115200|115100|115197.1|115097.1|5
1627015600000|2021-07-23 04:46:40|115198.1|115098.1|115197.1|115097.1|115200|115100|115197.1|115097.1|4
1627015640000|2021-07-23 04:47:20|115197|115097|115197|115097|115197|115097|115197|115097|1
1627015660000|2021-07-23 04:47:40|115196.5|115096.5|115185.5|115085.5|115196.5|115096.5|115185.5|115085.5|5
1627015670000|2021-07-23 04:47:50|115186.5|115086.5|115183|115083|115186.8|115086.8|115180.5|115080.5|7
1627015680000|2021-07-23 04:48:00|115184.5|115084.5|115181|115081|115184.5|115084.5|115181|115081|2
1627015690000|2021-07-23 04:48:10|115182.7|115082.7|115181|115081|115183|115083|115181|115081|4
1627015710000|2021-07-23 04:48:30|115181.5|115081.5|115181.5|115081.5|115181.5|115081.5|115181.5|115081.5|1
1627015730000|2021-07-23 04:48:50|115181|115081|115181|115081|115181|115081|115181|115081|1
1627015740000|2021-07-23 04:49:00|115180.1|115080.1|115179.5|115079.5|115180.1|115080.1|115170.5|115070.5|6
1627015750000|2021-07-23 04:49:10|115180.5|115080.5|115179.5|115079.5|115180.7|115080.7|115179.5|115079.5|3
1627015760000|2021-07-23 04:49:20|115178.5|115078.5|115180.3|115080.3|115180.3|115080.3|115178.5|115078.5|4
1627015770000|2021-07-23 04:49:30|115182|115082|115176.5|115076.5|115183|115083|115176.5|115076.5|4
1627015780000|2021-07-23 04:49:40|115177|115077|115193|115093|115193|115093|115177|115077|6
1627015790000|2021-07-23 04:49:50|115194.5|115094.5|115191.4|115091.4|115198.1|115098.1|115191.4|115091.4|6
1627015800000|2021-07-23 04:50:00|115191.9|115091.9|115187.8|115087.8|115193.2|115093.2|115182.4|115082.4|17
1627015810000|2021-07-23 04:50:10|115188.6|115088.6|115180.1|115080.1|115189.1|115089.1|115180.1|115080.1|9
1627015820000|2021-07-23 04:50:20|115181.6|115081.6|115181.6|115081.6|115181.6|115081.6|115181.6|115081.6|1
1627015830000|2021-07-23 04:50:30|115181.9|115081.9|115181.9|115081.9|115181.9|115081.9|115181.9|115081.9|1
1627015840000|2021-07-23 04:50:40|115177.4|115077.4|115170.7|115070.7|115177.9|115077.9|115170.7|115070.7|6
1627015850000|2021-07-23 04:50:50|115170.8|115070.8|115168|115068|115170.8|115070.8|115161.3|115061.3|12
1627015860000|2021-07-23 04:51:00|115169.6|115069.6|115163|115063|115172.5|115072.5|115162.1|115062.1|12
1627015870000|2021-07-23 04:51:10|115162.5|115062.5|115155.1|115055.1|115162.5|115062.5|115152|115052|8
1627015880000|2021-07-23 04:51:20|115156.4|115056.4|115156.5|115056.5|115156.5|115056.5|115156.4|115056.4|4
1627015890000|2021-07-23 04:51:30|115157.7|115057.7|115156.5|115056.5|115157.8|115057.8|115156.5|115056.5|3
1627015900000|2021-07-23 04:51:40|115157.3|115057.3|115157.3|115057.3|115157.3|115057.3|115157.3|115057.3|1
1627015910000|2021-07-23 04:51:50|115156.5|115056.5|115156.5|115056.5|115156.5|115056.5|115156.5|115056.5|1
1627015920000|2021-07-23 04:52:00|115158.1|115058.1|115164.5|115064.5|115164.5|115064.5|115158.1|115058.1|3
1627015930000|2021-07-23 04:52:10|115167.5|115067.5|115173|115073|115173|115073|115167.5|115067.5|4
1627015940000|2021-07-23 04:52:20|115175|115075|115177.5|115077.5|115179|115079|115174|115074|10
1627015950000|2021-07-23 04:52:30|115176.6|115076.6|115169.5|115069.5|115176.6|115076.6|115169.5|115069.5|5
1627015960000|2021-07-23 04:52:40|115169.8|115069.8|115170.1|115070.1|115170.1|115070.1|115169.8|115069.8|2
1627015970000|2021-07-23 04:52:50|115170.6|115070.6|115171.6|115071.6|115173.5|115073.5|115170|115070|10
1627015980000|2021-07-23 04:53:00|115172.1|115072.1|115173.5|115073.5|115173.5|115073.5|115171.8|115071.8|4
1627015990000|2021-07-23 04:53:10|115168.1|115068.1|115165.1|115065.1|115168.1|115068.1|115165.1|115065.1|2
1627016000000|2021-07-23 04:53:20|115169.1|115069.1|115168.5|115068.5|115169.5|115069.5|115168.3|115068.3|4
1627016010000|2021-07-23 04:53:30|115170|115070|115175|115075|115175|115075|115170|115070|3
1627016030000|2021-07-23 04:53:50|115174.5|115074.5|115174.5|115074.5|115174.5|115074.5|115174.5|115074.5|1
1627016070000|2021-07-23 04:54:30|115173.5|115073.5|115164.5|115064.5|115173.5|115073.5|115161.5|115061.5|7
1627016080000|2021-07-23 04:54:40|115167.1|115067.1|115169.1|115069.1|115169.1|115069.1|115167.1|115067.1|3
1627016090000|2021-07-23 04:54:50|115170|115070|115169.1|115069.1|115170|115070|115169.1|115069.1|2
1627016100000|2021-07-23 04:55:00|115169|115069|115167.3|115067.3|115169.1|115069.1|115167|115067|12
1627016110000|2021-07-23 04:55:10|115168|115068|115161.5|115061.5|115169.5|115069.5|115161.5|115061.5|9
1627016120000|2021-07-23 04:55:20|115165.1|115065.1|115164.5|115064.5|115165.1|115065.1|115164.5|115064.5|2
1627016140000|2021-07-23 04:55:40|115163|115063|115165|115065|115165|115065|115162|115062|5
1627016150000|2021-07-23 04:55:50|115169|115069|115169.6|115069.6|115169.6|115069.6|115168.6|115068.6|3
1627016160000|2021-07-23 04:56:00|115172.5|115072.5|115172.5|115072.5|115172.5|115072.5|115172.5|115072.5|1
1627016180000|2021-07-23 04:56:20|115173.5|115073.5|115179.1|115079.1|115179.1|115079.1|115173.5|115073.5|2
1627016190000|2021-07-23 04:56:30|115181|115081|115182.5|115082.5|115185.6|115085.6|115181|115081|7
1627016220000|2021-07-23 04:57:00|115183.5|115083.5|115183|115083|115183.5|115083.5|115183|115083|2
1627016230000|2021-07-23 04:57:10|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|1
1627016260000|2021-07-23 04:57:40|115184|115084|115189.3|115089.3|115189.3|115089.3|115184|115084|3
1627016270000|2021-07-23 04:57:50|115188.1|115088.1|115180.8|115080.8|115188.8|115088.8|115179.8|115079.8|8
1627016280000|2021-07-23 04:58:00|115183.3|115083.3|115185|115085|115186|115086|115183|115083|6
1627016290000|2021-07-23 04:58:10|115183|115083|115185.7|115085.7|115185.7|115085.7|115182.5|115082.5|10
1627016340000|2021-07-23 04:59:00|115189.2|115089.2|115190.3|115090.3|115190.3|115090.3|115187|115087|8
1627016350000|2021-07-23 04:59:10|115190|115090|115194.5|115094.5|115194.5|115094.5|115189.8|115089.8|10
1627016360000|2021-07-23 04:59:20|115193|115093|115191.5|115091.5|115193|115093|115191.5|115091.5|3
1627016370000|2021-07-23 04:59:30|115191|115091|115190.5|115090.5|115191|115091|115190.5|115090.5|2
1627016380000|2021-07-23 04:59:40|115191.5|115091.5|115192|115092|115192|115092|115191.5|115091.5|2
1627016390000|2021-07-23 04:59:50|115190|115090|115184.3|115084.3|115190.3|115090.3|115184.3|115084.3|13
1627016400000|2021-07-23 05:00:00|115182|115082|115192.5|115092.5|115192.5|115092.5|115182|115082|16
1627016410000|2021-07-23 05:00:10|115193|115093|115192.5|115092.5|115193.5|115093.5|115192.5|115092.5|6
1627016430000|2021-07-23 05:00:30|115193.5|115093.5|115193|115093|115193.5|115093.5|115193|115093|2
1627016440000|2021-07-23 05:00:40|115184.5|115084.5|115190|115090|115190.5|115090.5|115184.5|115084.5|4
1627016450000|2021-07-23 05:00:50|115189.8|115089.8|115185.5|115085.5|115189.8|115089.8|115182.5|115082.5|11
1627016460000|2021-07-23 05:01:00|115187|115087|115189.5|115089.5|115189.5|115089.5|115187|115087|3
1627016470000|2021-07-23 05:01:10|115190|115090|115191|115091|115191|115091|115190|115090|2
1627016490000|2021-07-23 05:01:30|115191.5|115091.5|115185|115085|115195.1|115095.1|115185|115085|5
1627016500000|2021-07-23 05:01:40|115185.5|115085.5|115188.3|115088.3|115188.3|115088.3|115185|115085|5
1627016520000|2021-07-23 05:02:00|115191|115091|115188.8|115088.8|115191.5|115091.5|115188.8|115088.8|3
1627016530000|2021-07-23 05:02:10|115189.3|115089.3|115191.5|115091.5|115191.5|115091.5|115189.3|115089.3|2
1627016580000|2021-07-23 05:03:00|115192|115092|115191.5|115091.5|115192|115092|115191.5|115091.5|2
1627016590000|2021-07-23 05:03:10|115189.5|115089.5|115182|115082|115189.5|115089.5|115182|115082|4
1627016600000|2021-07-23 05:03:20|115185|115085|115182|115082|115185.5|115085.5|115182|115082|10
1627016610000|2021-07-23 05:03:30|115182.5|115082.5|115182|115082|115183|115083|115182|115082|3
1627016620000|2021-07-23 05:03:40|115182.6|115082.6|115191.5|115091.5|115191.5|115091.5|115182.6|115082.6|6
1627016630000|2021-07-23 05:03:50|115186.5|115086.5|115185|115085|115186.5|115086.5|115185|115085|8
1627016640000|2021-07-23 05:04:00|115185.5|115085.5|115191|115091|115191|115091|115185.5|115085.5|6
1627016650000|2021-07-23 05:04:10|115191.5|115091.5|115182.5|115082.5|115191.5|115091.5|115182|115082|5
1627016660000|2021-07-23 05:04:20|115181.6|115081.6|115184|115084|115184|115084|115181.6|115081.6|2
1627016680000|2021-07-23 05:04:40|115184.5|115084.5|115186.5|115086.5|115186.5|115086.5|115184.5|115084.5|2
1627016700000|2021-07-23 05:05:00|115180.8|115080.8|115177.3|115077.3|115180.8|115080.8|115177.3|115077.3|3
1627016710000|2021-07-23 05:05:10|115177.5|115077.5|115181|115081|115184|115084|115177.5|115077.5|8
1627016730000|2021-07-23 05:05:30|115181.5|115081.5|115181.5|115081.5|115181.5|115081.5|115181.5|115081.5|1
1627016750000|2021-07-23 05:05:50|115179.5|115079.5|115169.5|115069.5|115179.5|115079.5|115169.5|115069.5|6
1627016760000|2021-07-23 05:06:00|115169.3|115069.3|115163.5|115063.5|115170|115070|115163.5|115063.5|9
1627016770000|2021-07-23 05:06:10|115165.5|115065.5|115168.3|115068.3|115169.5|115069.5|115165.5|115065.5|7
1627016780000|2021-07-23 05:06:20|115169.8|115069.8|115170.1|115070.1|115170.1|115070.1|115169.8|115069.8|2
1627016790000|2021-07-23 05:06:30|115172|115072|115172|115072|115172.5|115072.5|115172|115072|3
1627016820000|2021-07-23 05:07:00|115172.5|115072.5|115172|115072|115172.5|115072.5|115172|115072|2
1627016850000|2021-07-23 05:07:30|115172.5|115072.5|115172|115072|115172.5|115072.5|115172|115072|2
1627016860000|2021-07-23 05:07:40|115172.5|115072.5|115183|115083|115183|115083|115172.5|115072.5|5
1627016870000|2021-07-23 05:07:50|115183.5|115083.5|115185.1|115085.1|115189.1|115089.1|115181.6|115081.6|13
1627016880000|2021-07-23 05:08:00|115185.6|115085.6|115184.5|115084.5|115191.5|115091.5|115184.5|115084.5|13
1627016890000|2021-07-23 05:08:10|115183.1|115083.1|115182|115082|115183.1|115083.1|115182|115082|3
1627016910000|2021-07-23 05:08:30|115182.5|115082.5|115177.8|115077.8|115182.5|115082.5|115177.8|115077.8|6
1627016920000|2021-07-23 05:08:40|115180.1|115080.1|115180.1|115080.1|115180.6|115080.6|115177.8|115077.8|5
1627016930000|2021-07-23 05:08:50|115182|115082|115182|115082|115182|115082|115182|115082|1
1627016940000|2021-07-23 05:09:00|115182.5|115082.5|115182|115082|115182.5|115082.5|115182|115082|2
1627016970000|2021-07-23 05:09:30|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|1
1627016980000|2021-07-23 05:09:40|115177.6|115077.6|115177.6|115077.6|115177.6|115077.6|115177.6|115077.6|1
1627016990000|2021-07-23 05:09:50|115177.5|115077.5|115177.8|115077.8|115177.8|115077.8|115177.5|115077.5|2
1627017000000|2021-07-23 05:10:00|115177.5|115077.5|115180.1|115080.1|115180.1|115080.1|115177.5|115077.5|2
1627017010000|2021-07-23 05:10:10|115182.5|115082.5|115193|115093|115193|115093|115182.5|115082.5|5
1627017020000|2021-07-23 05:10:20|115192.6|115092.6|115192.6|115092.6|115192.6|115092.6|115191.5|115091.5|3
1627017030000|2021-07-23 05:10:30|115193.1|115093.1|115184.4|115084.4|115193.1|115093.1|115184.4|115084.4|4
1627017040000|2021-07-23 05:10:40|115185.4|115085.4|115182|115082|115191.6|115091.6|115178.1|115078.1|16
1627017050000|2021-07-23 05:10:50|115182.9|115082.9|115182|115082|115182.9|115082.9|115182|115082|2
1627017060000|2021-07-23 05:11:00|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|1
1627017070000|2021-07-23 05:11:10|115180|115080|115173.5|115073.5|115181.9|115081.9|115173.5|115073.5|11
1627017080000|2021-07-23 05:11:20|115174.5|115074.5|115173|115073|115174.5|115074.5|115173|115073|3
1627017090000|2021-07-23 05:11:30|115174|115074|115173.5|115073.5|115174|115074|115173.5|115073.5|2
1627017100000|2021-07-23 05:11:40|115174|115074|115167.8|115067.8|115174|115074|115165|115065|9
1627017110000|2021-07-23 05:11:50|115168.1|115068.1|115163|115063|115168.1|115068.1|115162.6|115062.6|4
1627017120000|2021-07-23 05:12:00|115162.5|115062.5|115167.8|115067.8|115167.8|115067.8|115162.5|115062.5|6
1627017130000|2021-07-23 05:12:10|115169.3|115069.3|115171.3|115071.3|115171.3|115071.3|115169.3|115069.3|6
1627017140000|2021-07-23 05:12:20|115173.5|115073.5|115170.6|115070.6|115174|115074|115170.6|115070.6|7
1627017150000|2021-07-23 05:12:30|115173.5|115073.5|115176.8|115076.8|115176.8|115076.8|115173.5|115073.5|10
1627017160000|2021-07-23 05:12:40|115174.3|115074.3|115178|115078|115178|115078|115173.5|115073.5|12
1627017170000|2021-07-23 05:12:50|115178.6|115078.6|115182|115082|115182|115082|115176.5|115076.5|6
1627017180000|2021-07-23 05:13:00|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|1
1627017200000|2021-07-23 05:13:20|115174.7|115074.7|115177.6|115077.6|115180.1|115080.1|115174.7|115074.7|7
1627017210000|2021-07-23 05:13:30|115176|115076|115167.3|115067.3|115179.3|115079.3|115166.3|115066.3|10
1627017220000|2021-07-23 05:13:40|115165.1|115065.1|115161|115061|115165.1|115065.1|115161|115061|9
1627017230000|2021-07-23 05:13:50|115160.5|115060.5|115163|115063|115163|115063|115160.5|115060.5|4
1627017240000|2021-07-23 05:14:00|115164|115064|115162.5|115062.5|115164|115064|115162.5|115062.5|2
1627017250000|2021-07-23 05:14:10|115161|115061|115161|115061|115161|115061|115161|115061|1
1627017260000|2021-07-23 05:14:20|115160.5|115060.5|115160.6|115060.6|115161|115061|115154.6|115054.6|10
1627017270000|2021-07-23 05:14:30|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|1
1627017280000|2021-07-23 05:14:40|115162.5|115062.5|115169.7|115069.7|115169.7|115069.7|115162.5|115062.5|4
1627017290000|2021-07-23 05:14:50|115172.2|115072.2|115170|115070|115172.2|115072.2|115170|115070|3
1627017300000|2021-07-23 05:15:00|115169.5|115069.5|115169.5|115069.5|115169.5|115069.5|115169.5|115069.5|1
1627017320000|2021-07-23 05:15:20|115165.1|115065.1|115165.1|115065.1|115165.1|115065.1|115164.3|115064.3|5
1627017330000|2021-07-23 05:15:30|115169.5|115069.5|115171|115071|115173.6|115073.6|115169.5|115069.5|9
1627017340000|2021-07-23 05:15:40|115173|115073|115170.1|115070.1|115173.3|115073.3|115170.1|115070.1|4
1627017360000|2021-07-23 05:16:00|115170.6|115070.6|115170.1|115070.1|115170.6|115070.6|115169.8|115069.8|4
1627017370000|2021-07-23 05:16:10|115171|115071|115170.6|115070.6|115171|115071|115170.6|115070.6|2
1627017380000|2021-07-23 05:16:20|115171|115071|115175.5|115075.5|115175.5|115075.5|115170.6|115070.6|3
1627017390000|2021-07-23 05:16:30|115175.1|115075.1|115175.1|115075.1|115176.1|115076.1|115175.1|115075.1|3
1627017420000|2021-07-23 05:17:00|115175.6|115075.6|115175.5|115075.5|115176.8|115076.8|115175.5|115075.5|3
1627017430000|2021-07-23 05:17:10|115176.5|115076.5|115173|115073|115176.5|115076.5|115172|115072|6
1627017440000|2021-07-23 05:17:20|115171|115071|115170.5|115070.5|115171|115071|115170.5|115070.5|2
1627017460000|2021-07-23 05:17:40|115171.5|115071.5|115170|115070|115175|115075|115170|115070|6
1627017470000|2021-07-23 05:17:50|115169.6|115069.6|115169.6|115069.6|115171|115071|115169.6|115069.6|3
1627017490000|2021-07-23 05:18:10|115171|115071|115170.1|115070.1|115171|115071|115170|115070|5
1627017540000|2021-07-23 05:19:00|115170.5|115070.5|115171|115071|115171.5|115071.5|115170.5|115070.5|3
1627017560000|2021-07-23 05:19:20|115173|115073|115181|115081|115181|115081|115173|115073|6
1627017570000|2021-07-23 05:19:30|115183|115083|115191|115091|115191|115091|115183|115083|8
1627017580000|2021-07-23 05:19:40|115190.6|115090.6|115181|115081|115190.6|115090.6|115181|115081|4
1627017590000|2021-07-23 05:19:50|115182|115082|115181.6|115081.6|115183|115083|115180.5|115080.5|18
1627017600000|2021-07-23 05:20:00|115183.5|115083.5|115180.6|115080.6|115183.5|115083.5|115180.5|115080.5|4
1627017610000|2021-07-23 05:20:10|115180.5|115080.5|115180.5|115080.5|115180.5|115080.5|115180.5|115080.5|1
1627017620000|2021-07-23 05:20:20|115180.6|115080.6|115180.2|115080.2|115180.6|115080.6|115180.2|115080.2|2
1627017630000|2021-07-23 05:20:30|115180.5|115080.5|115181|115081|115181|115081|115180.2|115080.2|4
1627017640000|2021-07-23 05:20:40|115180.7|115080.7|115172.7|115072.7|115180.7|115080.7|115172.7|115072.7|3
1627017650000|2021-07-23 05:20:50|115172|115072|115166.9|115066.9|115174.6|115074.6|115166.9|115066.9|10
1627017660000|2021-07-23 05:21:00|115168.3|115068.3|115160.8|115060.8|115168.3|115068.3|115159.7|115059.7|12
1627017670000|2021-07-23 05:21:10|115159.8|115059.8|115160|115060|115160.5|115060.5|115159.3|115059.3|8
1627017680000|2021-07-23 05:21:20|115160.5|115060.5|115160|115060|115165.5|115065.5|115160|115060|11
1627017690000|2021-07-23 05:21:30|115161|115061|115164.5|115064.5|115164.5|115064.5|115160|115060|6
1627017700000|2021-07-23 05:21:40|115160|115060|115160|115060|115163.1|115063.1|115160|115060|8
1627017710000|2021-07-23 05:21:50|115157.5|115057.5|115158.5|115058.5|115159|115059|115150.5|115050.5|10
1627017720000|2021-07-23 05:22:00|115155.1|115055.1|115149.5|115049.5|115155.1|115055.1|115148.5|115048.5|11
1627017730000|2021-07-23 05:22:10|115150.5|115050.5|115150.5|115050.5|115150.5|115050.5|115149.5|115049.5|3
1627017740000|2021-07-23 05:22:20|115149.5|115049.5|115149.5|115049.5|115151|115051|115149.5|115049.5|6
1627017750000|2021-07-23 05:22:30|115150.5|115050.5|115155.1|115055.1|115155.1|115055.1|115150.5|115050.5|4
1627017770000|2021-07-23 05:22:50|115152.7|115052.7|115152.5|115052.5|115152.7|115052.7|115152.5|115052.5|2
1627017780000|2021-07-23 05:23:00|115150.5|115050.5|115151|115051|115154.4|115054.4|115150.5|115050.5|10
1627017790000|2021-07-23 05:23:10|115152.7|115052.7|115152|115052|115153.5|115053.5|115150.5|115050.5|5
1627017800000|2021-07-23 05:23:20|115150.5|115050.5|115145|115045|115150.5|115050.5|115140.5|115040.5|16
1627017810000|2021-07-23 05:23:30|115144.5|115044.5|115145|115045|115145|115045|115144.5|115044.5|4
1627017840000|2021-07-23 05:24:00|115146|115046|115157|115057|115157|115057|115146|115046|8
1627017850000|2021-07-23 05:24:10|115155.6|115055.6|115165.6|115065.6|115165.6|115065.6|115155.6|115055.6|6
1627017870000|2021-07-23 05:24:30|115166|115066|115163|115063|115166|115066|115163|115063|2
1627017880000|2021-07-23 05:24:40|115162.7|115062.7|115153.5|115053.5|115163|115063|115152.5|115052.5|7
1627017890000|2021-07-23 05:24:50|115156.2|115056.2|115159.7|115059.7|115160.7|115060.7|115156.2|115056.2|9
1627017900000|2021-07-23 05:25:00|115153.8|115053.8|115153|115053|115154|115054|115152.5|115052.5|9
1627017910000|2021-07-23 05:25:10|115142.5|115042.5|115146|115046|115146|115046|115142.5|115042.5|4
1627017920000|2021-07-23 05:25:20|115147|115047|115149|115049|115149|115049|115147|115047|2
1627017930000|2021-07-23 05:25:30|115146.5|115046.5|115146.5|115046.5|115146.5|115046.5|115146.5|115046.5|1
1627017940000|2021-07-23 05:25:40|115141.5|115041.5|115141.5|115041.5|115141.5|115041.5|115141.5|115041.5|1
1627017950000|2021-07-23 05:25:50|115146.5|115046.5|115149|115049|115151.5|115051.5|115146.5|115046.5|4
1627017960000|2021-07-23 05:26:00|115146.5|115046.5|115139|115039|115146.5|115046.5|115139|115039|4
1627017970000|2021-07-23 05:26:10|115140|115040|115137.5|115037.5|115141|115041|115137.5|115037.5|6
1627017980000|2021-07-23 05:26:20|115139|115039|115137.5|115037.5|115139|115039|115137.5|115037.5|2
1627017990000|2021-07-23 05:26:30|115139|115039|115137.5|115037.5|115139|115039|115137.5|115037.5|2
1627018000000|2021-07-23 05:26:40|115137|115037|115137|115037|115137|115037|115137|115037|1
1627018010000|2021-07-23 05:26:50|115138|115038|115136|115036|115138|115038|115136|115036|3
1627018020000|2021-07-23 05:27:00|115135.5|115035.5|115129.5|115029.5|115135.5|115035.5|115129.5|115029.5|2
1627018030000|2021-07-23 05:27:10|115127|115027|115127|115027|115129.5|115029.5|115126|115026|9
1627018040000|2021-07-23 05:27:20|115126|115026|115119|115019|115126|115026|115119|115019|8
1627018050000|2021-07-23 05:27:30|115118.5|115018.5|115109|115009|115118.5|115018.5|115107.5|115007.5|4
1627018060000|2021-07-23 05:27:40|115112|115012|115117|115017|115117|115017|115112|115012|2
1627018070000|2021-07-23 05:27:50|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|1
1627018080000|2021-07-23 05:28:00|115121.5|115021.5|115122.5|115022.5|115122.5|115022.5|115121.5|115021.5|2
1627018090000|2021-07-23 05:28:10|115123|115023|115127.5|115027.5|115127.5|115027.5|115123|115023|2
1627018100000|2021-07-23 05:28:20|115135|115035|115136|115036|115136|115036|115135|115035|2
1627018110000|2021-07-23 05:28:30|115137|115037|115138|115038|115138|115038|115137|115037|2
1627018130000|2021-07-23 05:28:50|115141|115041|115137.5|115037.5|115141|115041|115137.5|115037.5|2
1627018150000|2021-07-23 05:29:10|115140.5|115040.5|115141.5|115041.5|115142.5|115042.5|115137.5|115037.5|4
1627018160000|2021-07-23 05:29:20|115143|115043|115138|115038|115143|115043|115138|115038|6
1627018170000|2021-07-23 05:29:30|115141|115041|115141|115041|115141|115041|115141|115041|1
1627018190000|2021-07-23 05:29:50|115139|115039|115141|115041|115142|115042|115138|115038|6
1627018210000|2021-07-23 05:30:10|115139.5|115039.5|115139.5|115039.5|115139.5|115039.5|115139.5|115039.5|1
1627018220000|2021-07-23 05:30:20|115140.5|115040.5|115141.5|115041.5|115141.5|115041.5|115138.5|115038.5|4
1627018230000|2021-07-23 05:30:30|115138.5|115038.5|115139.5|115039.5|115141.5|115041.5|115138.5|115038.5|4
1627018240000|2021-07-23 05:30:40|115140.5|115040.5|115138.5|115038.5|115140.5|115040.5|115137.5|115037.5|3
1627018260000|2021-07-23 05:31:00|115137.5|115037.5|115137.5|115037.5|115137.5|115037.5|115137.5|115037.5|1
1627018270000|2021-07-23 05:31:10|115141.5|115041.5|115138|115038|115141.5|115041.5|115138|115038|2
1627018310000|2021-07-23 05:31:50|115139|115039|115140.5|115040.5|115140.5|115040.5|115139|115039|2
1627018320000|2021-07-23 05:32:00|115141.5|115041.5|115149|115049|115150|115050|115141.5|115041.5|7
1627018330000|2021-07-23 05:32:10|115149.5|115049.5|115149.5|115049.5|115149.5|115049.5|115149.5|115049.5|1
1627018340000|2021-07-23 05:32:20|115150|115050|115150|115050|115150|115050|115150|115050|1
1627018350000|2021-07-23 05:32:30|115149.5|115049.5|115149.5|115049.5|115149.5|115049.5|115149.5|115049.5|1
1627018360000|2021-07-23 05:32:40|115150|115050|115157.5|115057.5|115157.5|115057.5|115150|115050|5
1627018380000|2021-07-23 05:33:00|115160.5|115060.5|115162|115062|115162.5|115062.5|115159|115059|7
1627018390000|2021-07-23 05:33:10|115163|115063|115179.5|115079.5|115179.5|115079.5|115163|115063|7
1627018400000|2021-07-23 05:33:20|115174.5|115074.5|115181.5|115081.5|115182.5|115082.5|115174.5|115074.5|6
1627018410000|2021-07-23 05:33:30|115187.5|115087.5|115181.5|115081.5|115187.5|115087.5|115181.5|115081.5|5
1627018420000|2021-07-23 05:33:40|115185.2|115085.2|115194.1|115094.1|115196.6|115096.6|115185.2|115085.2|13
1627018430000|2021-07-23 05:33:50|115193.6|115093.6|115181|115081|115194.2|115094.2|115181|115081|8
1627018440000|2021-07-23 05:34:00|115182.5|115082.5|115181.5|115081.5|115182.5|115082.5|115181.5|115081.5|2
1627018460000|2021-07-23 05:34:20|115183|115083|115181.5|115081.5|115183|115083|115181.5|115081.5|3
1627018470000|2021-07-23 05:34:30|115176.1|115076.1|115181|115081|115181|115081|115175.8|115075.8|6
1627018480000|2021-07-23 05:34:40|115183|115083|115183|115083|115183|115083|115183|115083|1
1627018490000|2021-07-23 05:34:50|115182.7|115082.7|115171|115071|115182.7|115082.7|115171|115071|9
1627018500000|2021-07-23 05:35:00|115172|115072|115171|115071|115172|115072|115171|115071|2
1627018520000|2021-07-23 05:35:20|115172.5|115072.5|115178.5|115078.5|115178.5|115078.5|115171.5|115071.5|7
1627018530000|2021-07-23 05:35:30|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|1
1627018540000|2021-07-23 05:35:40|115172.5|115072.5|115162|115062|115172.5|115072.5|115162|115062|9
1627018550000|2021-07-23 05:35:50|115163|115063|115170|115070|115170|115070|115163|115063|3
1627018570000|2021-07-23 05:36:10|115169.7|115069.7|115161|115061|115169.7|115069.7|115161|115061|8
1627018580000|2021-07-23 05:36:20|115161.5|115061.5|115162|115062|115162|115062|115161|115061|4
1627018590000|2021-07-23 05:36:30|115165.1|115065.1|115170.5|115070.5|115170.5|115070.5|115165.1|115065.1|4
1627018610000|2021-07-23 05:36:50|115172.3|115072.3|115171|115071|115172.3|115072.3|115171|115071|3
1627018620000|2021-07-23 05:37:00|115172.3|115072.3|115171|115071|115172.3|115072.3|115171|115071|3
1627018630000|2021-07-23 05:37:10|115168|115068|115156.6|115056.6|115168|115068|115156.6|115056.6|5
1627018640000|2021-07-23 05:37:20|115158.1|115058.1|115162.1|115062.1|115168.1|115068.1|115158.1|115058.1|6
1627018650000|2021-07-23 05:37:30|115160.5|115060.5|115155.1|115055.1|115160.5|115060.5|115155|115055|11
1627018660000|2021-07-23 05:37:40|115156.6|115056.6|115146.8|115046.8|115159.5|115059.5|115146.8|115046.8|9
1627018670000|2021-07-23 05:37:50|115145|115045|115144.5|115044.5|115145.6|115045.6|115144.5|115044.5|3
1627018700000|2021-07-23 05:38:20|115146.1|115046.1|115145|115045|115147|115047|115145|115045|3
1627018710000|2021-07-23 05:38:30|115146.1|115046.1|115145|115045|115147|115047|115145|115045|3
1627018750000|2021-07-23 05:39:10|115145.5|115045.5|115149|115049|115149.5|115049.5|115140|115040|13
1627018760000|2021-07-23 05:39:20|115151|115051|115149.5|115049.5|115151|115051|115149.5|115049.5|2
1627018770000|2021-07-23 05:39:30|115150|115050|115150|115050|115151|115051|115150|115050|3
1627018790000|2021-07-23 05:39:50|115153.8|115053.8|115155|115055|115155|115055|115153.5|115053.5|4
1627018800000|2021-07-23 05:40:00|115154|115054|115154|115054|115154|115054|115154|115054|1
1627018820000|2021-07-23 05:40:20|115155|115055|115154.5|115054.5|115155|115055|115154|115054|4
1627018830000|2021-07-23 05:40:30|115150.1|115050.1|115155|115055|115155|115055|115150|115050|3
1627018840000|2021-07-23 05:40:40|115153.5|115053.5|115150|115050|115153.5|115053.5|115150|115050|4
1627018850000|2021-07-23 05:40:50|115154|115054|115151|115051|115154.5|115054.5|115151|115051|5
1627018860000|2021-07-23 05:41:00|115150.3|115050.3|115150.5|115050.5|115152.5|115052.5|115150.3|115050.3|5
1627018870000|2021-07-23 05:41:10|115154.5|115054.5|115154.5|115054.5|115154.5|115054.5|115154.5|115054.5|1
1627018880000|2021-07-23 05:41:20|115153|115053|115152|115052|115155.6|115055.6|115152|115052|5
1627018900000|2021-07-23 05:41:40|115151.1|115051.1|115155.6|115055.6|115155.6|115055.6|115151.1|115051.1|3
1627018910000|2021-07-23 05:41:50|115153.5|115053.5|115151.1|115051.1|115153.5|115053.5|115151.1|115051.1|4
1627018920000|2021-07-23 05:42:00|115155|115055|115150.5|115050.5|115155.6|115055.6|115150.5|115050.5|4
1627018930000|2021-07-23 05:42:10|115152.5|115052.5|115146.1|115046.1|115152.5|115052.5|115146.1|115046.1|2
1627018940000|2021-07-23 05:42:20|115150|115050|115150.5|115050.5|115150.5|115050.5|115150|115050|2
1627018960000|2021-07-23 05:42:40|115151.5|115051.5|115155.7|115055.7|115155.7|115055.7|115151.5|115051.5|4
1627018970000|2021-07-23 05:42:50|115155.1|115055.1|115155.7|115055.7|115155.7|115055.7|115155.1|115055.1|2
1627018980000|2021-07-23 05:43:00|115155.1|115055.1|115155.6|115055.6|115155.6|115055.6|115155.1|115055.1|2
1627018990000|2021-07-23 05:43:10|115159.5|115059.5|115161.5|115061.5|115161.5|115061.5|115159.5|115059.5|3
1627019020000|2021-07-23 05:43:40|115162|115062|115161.5|115061.5|115162|115062|115161.5|115061.5|2
1627019030000|2021-07-23 05:43:50|115160.7|115060.7|115155.7|115055.7|115160.7|115060.7|115155.6|115055.6|3
1627019040000|2021-07-23 05:44:00|115155.1|115055.1|115152|115052|115155.7|115055.7|115152|115052|4
1627019050000|2021-07-23 05:44:10|115153|115053|115152|115052|115153|115053|115152|115052|2
1627019060000|2021-07-23 05:44:20|115151.5|115051.5|115151.5|115051.5|115152.5|115052.5|115151.5|115051.5|4
1627019080000|2021-07-23 05:44:40|115152.6|115052.6|115151.5|115051.5|115152.6|115052.6|115151.5|115051.5|3
1627019090000|2021-07-23 05:44:50|115152.6|115052.6|115144.6|115044.6|115152.6|115052.6|115144.6|115044.6|6
1627019100000|2021-07-23 05:45:00|115141.5|115041.5|115141.5|115041.5|115142.5|115042.5|115141.5|115041.5|5
1627019130000|2021-07-23 05:45:30|115142.6|115042.6|115135.6|115035.6|115142.6|115042.6|115135.1|115035.1|7
1627019140000|2021-07-23 05:45:40|115134|115034|115131.5|115031.5|115135.7|115035.7|115131.5|115031.5|6
1627019150000|2021-07-23 05:45:50|115136.1|115036.1|115136.6|115036.6|115136.6|115036.6|115135.6|115035.6|3
1627019180000|2021-07-23 05:46:20|115136.1|115036.1|115136.1|115036.1|115136.1|115036.1|115135.6|115035.6|3
1627019190000|2021-07-23 05:46:30|115136.6|115036.6|115136.6|115036.6|115136.6|115036.6|115136.6|115036.6|1
1627019220000|2021-07-23 05:47:00|115137.6|115037.6|115136.6|115036.6|115137.8|115037.8|115136.1|115036.1|8
1627019230000|2021-07-23 05:47:10|115137.6|115037.6|115136.5|115036.5|115137.6|115037.6|115136.5|115036.5|2
1627019240000|2021-07-23 05:47:20|115137.6|115037.6|115138.5|115038.5|115140.3|115040.3|115136.5|115036.5|12
1627019250000|2021-07-23 05:47:30|115145|115045|115151.5|115051.5|115151.5|115051.5|115144.5|115044.5|5
1627019260000|2021-07-23 05:47:40|115151|115051|115152|115052|115152|115052|115151|115051|2
1627019270000|2021-07-23 05:47:50|115155.2|115055.2|115157.1|115057.1|115157.1|115057.1|115155.2|115055.2|3
1627019280000|2021-07-23 05:48:00|115152|115052|115151|115051|115152|115052|115151|115051|2
1627019300000|2021-07-23 05:48:20|115152|115052|115152|115052|115152|115052|115152|115052|1
1627019310000|2021-07-23 05:48:30|115152.5|115052.5|115152|115052|115152.7|115052.7|115152|115052|3
1627019320000|2021-07-23 05:48:40|115151.7|115051.7|115151.5|115051.5|115151.7|115051.7|115151.5|115051.5|2
1627019330000|2021-07-23 05:48:50|115152|115052|115150.7|115050.7|115152|115052|115146.6|115046.6|10
1627019340000|2021-07-23 05:49:00|115150.5|115050.5|115152|115052|115153.5|115053.5|115150.2|115050.2|7
1627019350000|2021-07-23 05:49:10|115154.5|115054.5|115148|115048|115154.5|115054.5|115145.5|115045.5|11
1627019360000|2021-07-23 05:49:20|115149|115049|115149.7|115049.7|115149.7|115049.7|115148.5|115048.5|4
1627019370000|2021-07-23 05:49:30|115149.5|115049.5|115149|115049|115150.5|115050.5|115149|115049|10
1627019380000|2021-07-23 05:49:40|115146.2|115046.2|115146.7|115046.7|115146.7|115046.7|115146.2|115046.2|2
1627019390000|2021-07-23 05:49:50|115149.3|115049.3|115150|115050|115150.6|115050.6|115149.3|115049.3|17
1627019400000|2021-07-23 05:50:00|115149.5|115049.5|115160|115060|115160|115060|115149.5|115049.5|11
1627019410000|2021-07-23 05:50:10|115161.3|115061.3|115161.6|115061.6|115161.6|115061.6|115160.2|115060.2|6
1627019420000|2021-07-23 05:50:20|115160.5|115060.5|115157.5|115057.5|115160.5|115060.5|115153.7|115053.7|5
1627019430000|2021-07-23 05:50:30|115156|115056|115152.1|115052.1|115156|115056|115152.1|115052.1|3
1627019440000|2021-07-23 05:50:40|115155.6|115055.6|115161|115061|115161|115061|115155.1|115055.1|4
1627019450000|2021-07-23 05:50:50|115160|115060|115156.6|115056.6|115160|115060|115156.6|115056.6|2
1627019460000|2021-07-23 05:51:00|115160.5|115060.5|115152.1|115052.1|115160.7|115060.7|115152.1|115052.1|6
1627019470000|2021-07-23 05:51:10|115153.1|115053.1|115152.1|115052.1|115153.1|115053.1|115152.1|115052.1|2
1627019480000|2021-07-23 05:51:20|115155.1|115055.1|115152.1|115052.1|115155.1|115055.1|115151.7|115051.7|6
1627019510000|2021-07-23 05:51:50|115153.1|115053.1|115152.1|115052.1|115153.1|115053.1|115152.1|115052.1|2
1627019520000|2021-07-23 05:52:00|115147.3|115047.3|115152.1|115052.1|115152.1|115052.1|115147.3|115047.3|3
1627019530000|2021-07-23 05:52:10|115148.1|115048.1|115148.1|115048.1|115155.1|115055.1|115148|115048|6
1627019540000|2021-07-23 05:52:20|115146.6|115046.6|115146.6|115046.6|115146.6|115046.6|115146.6|115046.6|1
1627019550000|2021-07-23 05:52:30|115145.6|115045.6|115145.6|115045.6|115145.6|115045.6|115145.6|115045.6|1
1627019560000|2021-07-23 05:52:40|115146.6|115046.6|115146.6|115046.6|115146.6|115046.6|115146.6|115046.6|1
1627019580000|2021-07-23 05:53:00|115148.1|115048.1|115149|115049|115154.1|115054.1|115147.1|115047.1|7
1627019590000|2021-07-23 05:53:10|115149.3|115049.3|115147|115047|115149.3|115049.3|115147|115047|4
1627019600000|2021-07-23 05:53:20|115147.1|115047.1|115153|115053|115153.5|115053.5|115147.1|115047.1|5
1627019610000|2021-07-23 05:53:30|115154.5|115054.5|115156.1|115056.1|115156.1|115056.1|115153.5|115053.5|6
1627019620000|2021-07-23 05:53:40|115157.5|115057.5|115157.5|115057.5|115157.5|115057.5|115157.5|115057.5|1
1627019630000|2021-07-23 05:53:50|115157|115057|115157.5|115057.5|115157.5|115057.5|115157|115057|2
1627019640000|2021-07-23 05:54:00|115157.8|115057.8|115157.8|115057.8|115157.8|115057.8|115157.8|115057.8|1
1627019650000|2021-07-23 05:54:10|115158.3|115058.3|115158.3|115058.3|115158.5|115058.5|115158.3|115058.3|3
1627019680000|2021-07-23 05:54:40|115158|115058|115157.8|115057.8|115158|115058|115157.3|115057.3|7
1627019690000|2021-07-23 05:54:50|115157.5|115057.5|115157.3|115057.3|115157.5|115057.5|115157.3|115057.3|2
1627019700000|2021-07-23 05:55:00|115149|115049|115153|115053|115153|115053|115148.5|115048.5|4
1627019710000|2021-07-23 05:55:10|115150.6|115050.6|115150.5|115050.5|115151.5|115051.5|115150.5|115050.5|4
1627019720000|2021-07-23 05:55:20|115146.5|115046.5|115146.6|115046.6|115146.6|115046.6|115146.5|115046.5|2
1627019760000|2021-07-23 05:56:00|115148.1|115048.1|115153|115053|115153|115053|115148.1|115048.1|4
1627019770000|2021-07-23 05:56:10|115150.5|115050.5|115142.5|115042.5|115154.5|115054.5|115142.5|115042.5|6
1627019780000|2021-07-23 05:56:20|115143|115043|115144.5|115044.5|115144.5|115044.5|115140|115040|7
1627019790000|2021-07-23 05:56:30|115143.8|115043.8|115140.1|115040.1|115143.8|115043.8|115140.1|115040.1|3
1627019820000|2021-07-23 05:57:00|115141.8|115041.8|115142.5|115042.5|115142.5|115042.5|115141.8|115041.8|3
1627019830000|2021-07-23 05:57:10|115144|115044|115135.5|115035.5|115144|115044|115135|115035|3
1627019850000|2021-07-23 05:57:30|115138.5|115038.5|115138.5|115038.5|115138.5|115038.5|115138.5|115038.5|1
1627019860000|2021-07-23 05:57:40|115139|115039|115138.5|115038.5|115139|115039|115138.5|115038.5|2
1627019870000|2021-07-23 05:57:50|115137|115037|115136|115036|115137|115037|115135|115035|3
1627019880000|2021-07-23 05:58:00|115135.5|115035.5|115135|115035|115135.5|115035.5|115135|115035|2
1627019890000|2021-07-23 05:58:10|115133|115033|115132.5|115032.5|115133|115033|115129|115029|4
1627019900000|2021-07-23 05:58:20|115134|115034|115135|115035|115135|115035|115132.5|115032.5|7
1627019920000|2021-07-23 05:58:40|115137.1|115037.1|115142.3|115042.3|115142.3|115042.3|115137.1|115037.1|7
1627019930000|2021-07-23 05:58:50|115143.3|115043.3|115142|115042|115143.3|115043.3|115141.3|115041.3|9
1627019940000|2021-07-23 05:59:00|115144|115044|115141.8|115041.8|115144|115044|115141.8|115041.8|3
1627019950000|2021-07-23 05:59:10|115137.5|115037.5|115142.8|115042.8|115142.8|115042.8|115137.5|115037.5|8
1627019960000|2021-07-23 05:59:20|115142.5|115042.5|115144|115044|115145|115045|115142.5|115042.5|11
1627019970000|2021-07-23 05:59:30|115145|115045|115145|115045|115145.5|115045.5|115141|115041|9
1627019980000|2021-07-23 05:59:40|115150.1|115050.1|115155|115055|115155|115055|115149|115049|6
1627019990000|2021-07-23 05:59:50|115158.1|115058.1|115155|115055|115158.5|115058.5|115155|115055|4
1627020000000|2021-07-23 06:00:00|115163.8|115063.8|115169|115069|115169|115069|115163.8|115063.8|6
1627020010000|2021-07-23 06:00:10|115172.7|115072.7|115173.5|115073.5|115173.5|115073.5|115172.7|115072.7|2
1627020020000|2021-07-23 06:00:20|115174|115074|115169.5|115069.5|115174|115074|115169.5|115069.5|5
1627020030000|2021-07-23 06:00:30|115172|115072|115172.5|115072.5|115174|115074|115172|115072|5
1627020040000|2021-07-23 06:00:40|115174|115074|115182.5|115082.5|115182.7|115082.7|115172.5|115072.5|7
1627020050000|2021-07-23 06:00:50|115179.8|115079.8|115179|115079|115184|115084|115179|115079|8
1627020060000|2021-07-23 06:01:00|115180|115080|115184|115084|115184|115084|115180|115080|3
1627020070000|2021-07-23 06:01:10|115181.3|115081.3|115193.5|115093.5|115193.5|115093.5|115179.6|115079.6|5
1627020080000|2021-07-23 06:01:20|115194.3|115094.3|115202.6|115102.6|115206.5|115106.5|115194.3|115094.3|13
1627020090000|2021-07-23 06:01:30|115202.8|115102.8|115200.6|115100.6|115205.5|115105.5|115199.3|115099.3|13
1627020100000|2021-07-23 06:01:40|115199.6|115099.6|115204.3|115104.3|115209|115109|115199.3|115099.3|12
1627020110000|2021-07-23 06:01:50|115203.3|115103.3|115199.5|115099.5|115203.3|115103.3|115199.5|115099.5|12
1627020120000|2021-07-23 06:02:00|115199.6|115099.6|115205|115105|115205.6|115105.6|115199.5|115099.5|14
1627020130000|2021-07-23 06:02:10|115204|115104|115204|115104|115205.1|115105.1|115199.5|115099.5|12
1627020140000|2021-07-23 06:02:20|115202.8|115102.8|115214.5|115114.5|115215|115115|115200|115100|10
1627020150000|2021-07-23 06:02:30|115211.3|115111.3|115208.1|115108.1|115214|115114|115208|115108|11
1627020160000|2021-07-23 06:02:40|115209|115109|115199|115099|115209|115109|115199|115099|9
1627020170000|2021-07-23 06:02:50|115196.4|115096.4|115209.5|115109.5|115212.6|115112.6|115195.4|115095.4|10
1627020180000|2021-07-23 06:03:00|115208.5|115108.5|115204|115104|115209|115109|115204|115104|7
1627020190000|2021-07-23 06:03:10|115203.4|115103.4|115203.4|115103.4|115208|115108|115203.4|115103.4|9
1627020200000|2021-07-23 06:03:20|115204|115104|115203.4|115103.4|115208|115108|115203.4|115103.4|6
1627020210000|2021-07-23 06:03:30|115195.9|115095.9|115195|115095|115195.9|115095.9|115193.4|115093.4|4
1627020220000|2021-07-23 06:03:40|115194.6|115094.6|115193.2|115093.2|115195|115095|115192.5|115092.5|9
1627020230000|2021-07-23 06:03:50|115192.5|115092.5|115188.5|115088.5|115194|115094|115186.1|115086.1|7
1627020240000|2021-07-23 06:04:00|115193|115093|115189.5|115089.5|115196.6|115096.6|115189|115089|7
1627020250000|2021-07-23 06:04:10|115188.5|115088.5|115188.5|115088.5|115188.5|115088.5|115188.5|115088.5|1
1627020260000|2021-07-23 06:04:20|115189.5|115089.5|115189|115089|115193.1|115093.1|115188.5|115088.5|5
1627020270000|2021-07-23 06:04:30|115190|115090|115184.5|115084.5|115190|115090|115184.5|115084.5|4
1627020280000|2021-07-23 06:04:40|115184|115084|115180.1|115080.1|115184.5|115084.5|115180.1|115080.1|7
1627020310000|2021-07-23 06:05:10|115180|115080|115169|115069|115180|115080|115165|115065|7
1627020320000|2021-07-23 06:05:20|115169.5|115069.5|115175.5|115075.5|115179|115079|115169.5|115069.5|8
1627020330000|2021-07-23 06:05:30|115169|115069|115172|115072|115172|115072|115169|115069|3
1627020340000|2021-07-23 06:05:40|115170.8|115070.8|115172.5|115072.5|115172.5|115072.5|115169|115069|9
1627020350000|2021-07-23 06:05:50|115170.8|115070.8|115172.5|115072.5|115173|115073|115169|115069|7
1627020360000|2021-07-23 06:06:00|115170.5|115070.5|115170|115070|115173|115073|115169.5|115069.5|10
1627020370000|2021-07-23 06:06:10|115169|115069|115169.5|115069.5|115179|115079|115169|115069|10
1627020410000|2021-07-23 06:06:50|115172.6|115072.6|115164|115064|115172.6|115072.6|115163.5|115063.5|6
1627020420000|2021-07-23 06:07:00|115158.5|115058.5|115159.5|115059.5|115159.5|115059.5|115155.5|115055.5|4
1627020430000|2021-07-23 06:07:10|115162.6|115062.6|115168|115068|115168|115068|115161|115061|9
1627020440000|2021-07-23 06:07:20|115172.8|115072.8|115175.1|115075.1|115177.5|115077.5|115169.5|115069.5|8
1627020450000|2021-07-23 06:07:30|115175.6|115075.6|115165.7|115065.7|115179|115079|115161.3|115061.3|20
1627020460000|2021-07-23 06:07:40|115166.5|115066.5|115169|115069|115169.5|115069.5|115166.5|115066.5|7
1627020500000|2021-07-23 06:08:20|115164.3|115064.3|115169|115069|115169.6|115069.6|115164.3|115064.3|5
1627020510000|2021-07-23 06:08:30|115167.5|115067.5|115168.5|115068.5|115168.5|115068.5|115161|115061|7
1627020520000|2021-07-23 06:08:40|115169.5|115069.5|115160.8|115060.8|115169.5|115069.5|115160.8|115060.8|6
1627020530000|2021-07-23 06:08:50|115159|115059|115159.5|115059.5|115167.5|115067.5|115159|115059|6
1627020540000|2021-07-23 06:09:00|115162.3|115062.3|115163.5|115063.5|115167.5|115067.5|115159.6|115059.6|12
1627020550000|2021-07-23 06:09:10|115160.5|115060.5|115164|115064|115166|115066|115159.5|115059.5|20
1627020560000|2021-07-23 06:09:20|115165.5|115065.5|115159.5|115059.5|115168|115068|115159.5|115059.5|8
1627020570000|2021-07-23 06:09:30|115162|115062|115165.5|115065.5|115167|115067|115162|115062|7
1627020580000|2021-07-23 06:09:40|115165.6|115065.6|115168|115068|115168.5|115068.5|115164.5|115064.5|8
1627020590000|2021-07-23 06:09:50|115167.5|115067.5|115162|115062|115175.1|115075.1|115160.5|115060.5|14
1627020600000|2021-07-23 06:10:00|115164.5|115064.5|115170.1|115070.1|115175|115075|115164.5|115064.5|14
1627020610000|2021-07-23 06:10:10|115169|115069|115170|115070|115172.1|115072.1|115169|115069|4
1627020620000|2021-07-23 06:10:20|115175.1|115075.1|115169|115069|115175.1|115075.1|115169|115069|4
1627020630000|2021-07-23 06:10:30|115170|115070|115173.8|115073.8|115173.8|115073.8|115169|115069|10
1627020640000|2021-07-23 06:10:40|115177.2|115077.2|115179|115079|115187|115087|115177.2|115077.2|9
1627020650000|2021-07-23 06:10:50|115180|115080|115181|115081|115181|115081|115172.5|115072.5|13
1627020660000|2021-07-23 06:11:00|115184.5|115084.5|115191|115091|115191.5|115091.5|115182.7|115082.7|11
1627020670000|2021-07-23 06:11:10|115190.5|115090.5|115180.5|115080.5|115192.1|115092.1|115180.5|115080.5|9
1627020680000|2021-07-23 06:11:20|115183.2|115083.2|115190.5|115090.5|115190.5|115090.5|115183.2|115083.2|14
1627020690000|2021-07-23 06:11:30|115189.6|115089.6|115188.5|115088.5|115189.6|115089.6|115188.5|115088.5|3
1627020700000|2021-07-23 06:11:40|115185.1|115085.1|115183.7|115083.7|115188.7|115088.7|115179.5|115079.5|18
1627020710000|2021-07-23 06:11:50|115181|115081|115186.5|115086.5|115187.6|115087.6|115180|115080|12
1627020720000|2021-07-23 06:12:00|115181|115081|115175.6|115075.6|115181|115081|115174|115074|9
1627020730000|2021-07-23 06:12:10|115175.7|115075.7|115170|115070|115175.7|115075.7|115170|115070|7
1627020740000|2021-07-23 06:12:20|115171.5|115071.5|115169.2|115069.2|115171.5|115071.5|115169.2|115069.2|4
1627020750000|2021-07-23 06:12:30|115166.8|115066.8|115170|115070|115172.3|115072.3|115165.6|115065.6|5
1627020760000|2021-07-23 06:12:40|115173.8|115073.8|115175|115075|115175.6|115075.6|115170|115070|12
1627020770000|2021-07-23 06:12:50|115174.7|115074.7|115179|115079|115181|115081|115170|115070|14
1627020780000|2021-07-23 06:13:00|115174|115074|115184.5|115084.5|115184.5|115084.5|115174|115074|9
1627020790000|2021-07-23 06:13:10|115179.5|115079.5|115179.5|115079.5|115181|115081|115179.5|115079.5|5
1627020800000|2021-07-23 06:13:20|115184.1|115084.1|115180|115080|115188|115088|115180|115080|7
1627020810000|2021-07-23 06:13:30|115174.2|115074.2|115172.7|115072.7|115174.2|115074.2|115171.7|115071.7|10
1627020820000|2021-07-23 06:13:40|115171.7|115071.7|115173.5|115073.5|115175|115075|115171.7|115071.7|8
1627020840000|2021-07-23 06:14:00|115170.5|115070.5|115177.5|115077.5|115177.5|115077.5|115170.5|115070.5|6
1627020850000|2021-07-23 06:14:10|115178|115078|115188.5|115088.5|115189.5|115089.5|115178|115078|8
1627020860000|2021-07-23 06:14:20|115185|115085|115190.5|115090.5|115190.5|115090.5|115185|115085|7
1627020870000|2021-07-23 06:14:30|115189.1|115089.1|115184.6|115084.6|115190.5|115090.5|115183.5|115083.5|18
1627020880000|2021-07-23 06:14:40|115184.1|115084.1|115181|115081|115189.5|115089.5|115181|115081|9
1627020890000|2021-07-23 06:14:50|115179|115079|115180.5|115080.5|115180.5|115080.5|115179|115079|2
1627020900000|2021-07-23 06:15:00|115179|115079|115180|115080|115180.5|115080.5|115179|115079|5
1627020930000|2021-07-23 06:15:30|115179|115079|115180.6|115080.6|115180.6|115080.6|115178.5|115078.5|10
1627020940000|2021-07-23 06:15:40|115180.1|115080.1|115179.5|115079.5|115180.1|115080.1|115179|115079|3
1627020950000|2021-07-23 06:15:50|115179|115079|115179.5|115079.5|115183|115083|115176.1|115076.1|7
1627020960000|2021-07-23 06:16:00|115180.5|115080.5|115180.5|115080.5|115184.5|115084.5|115180.5|115080.5|4
1627020970000|2021-07-23 06:16:10|115180|115080|115174|115074|115180.5|115080.5|115174|115074|5
1627020980000|2021-07-23 06:16:20|115170|115070|115170|115070|115170|115070|115170|115070|1
1627020990000|2021-07-23 06:16:30|115171|115071|115169.5|115069.5|115171|115071|115169.5|115069.5|3
1627021010000|2021-07-23 06:16:50|115174.5|115074.5|115169|115069|115174.5|115074.5|115169|115069|4
1627021020000|2021-07-23 06:17:00|115172.1|115072.1|115169|115069|115172.1|115072.1|115169|115069|2
1627021030000|2021-07-23 06:17:10|115169.5|115069.5|115169.5|115069.5|115170.1|115070.1|115169|115069|5
1627021040000|2021-07-23 06:17:20|115170.5|115070.5|115170.5|115070.5|115170.5|115070.5|115170.5|115070.5|1
1627021050000|2021-07-23 06:17:30|115169.5|115069.5|115168.5|115068.5|115169.5|115069.5|115168|115068|4
1627021060000|2021-07-23 06:17:40|115168|115068|115156.1|115056.1|115168|115068|115156.1|115056.1|7
1627021070000|2021-07-23 06:17:50|115160.5|115060.5|115159.5|115059.5|115161|115061|115159.5|115059.5|9
1627021080000|2021-07-23 06:18:00|115160.1|115060.1|115159.5|115059.5|115160.1|115060.1|115159|115059|4
1627021090000|2021-07-23 06:18:10|115163.1|115063.1|115159.5|115059.5|115165.6|115065.6|115159.5|115059.5|5
1627021100000|2021-07-23 06:18:20|115162|115062|115160|115060|115164|115064|115160|115060|4
1627021110000|2021-07-23 06:18:30|115163.7|115063.7|115165.2|115065.2|115165.2|115065.2|115162.5|115062.5|7
1627021120000|2021-07-23 06:18:40|115165.5|115065.5|115169.5|115069.5|115169.5|115069.5|115165.2|115065.2|6
1627021130000|2021-07-23 06:18:50|115168.5|115068.5|115165.1|115065.1|115169.6|115069.6|115165.1|115065.1|8
1627021140000|2021-07-23 06:19:00|115168.5|115068.5|115159.5|115059.5|115168.5|115068.5|115159.5|115059.5|7
1627021160000|2021-07-23 06:19:20|115162.3|115062.3|115159.5|115059.5|115166|115066|115159.5|115059.5|6
1627021170000|2021-07-23 06:19:30|115161.5|115061.5|115169.5|115069.5|115169.5|115069.5|115161.5|115061.5|6
1627021180000|2021-07-23 06:19:40|115165|115065|115160|115060|115165.1|115065.1|115160|115060|6
1627021190000|2021-07-23 06:19:50|115154.2|115054.2|115160|115060|115160|115060|115154.2|115054.2|8
1627021200000|2021-07-23 06:20:00|115161|115061|115160|115060|115161|115061|115159.5|115059.5|11
1627021210000|2021-07-23 06:20:10|115160.6|115060.6|115160|115060|115160.6|115060.6|115160|115060|2
1627021220000|2021-07-23 06:20:20|115161|115061|115161|115061|115161|115061|115161|115061|1
1627021230000|2021-07-23 06:20:30|115160|115060|115164|115064|115164|115064|115160|115060|2
1627021240000|2021-07-23 06:20:40|115169|115069|115170|115070|115171|115071|115169|115069|6
1627021260000|2021-07-23 06:21:00|115171|115071|115170|115070|115171|115071|115170|115070|2
1627021280000|2021-07-23 06:21:20|115164.5|115064.5|115161|115061|115164.5|115064.5|115161|115061|5
1627021290000|2021-07-23 06:21:30|115163.6|115063.6|115161|115061|115168.5|115068.5|115161|115061|6
1627021300000|2021-07-23 06:21:40|115160.5|115060.5|115160.5|115060.5|115160.5|115060.5|115160.5|115060.5|1
1627021310000|2021-07-23 06:21:50|115159.5|115059.5|115153.9|115053.9|115159.5|115059.5|115152.7|115052.7|3
1627021320000|2021-07-23 06:22:00|115150|115050|115150|115050|115155.1|115055.1|115149.5|115049.5|9
1627021330000|2021-07-23 06:22:10|115152.8|115052.8|115150|115050|115152.8|115052.8|115150|115050|2
1627021350000|2021-07-23 06:22:30|115150.3|115050.3|115150|115050|115155.5|115055.5|115150|115050|8
1627021380000|2021-07-23 06:23:00|115149.8|115049.8|115149.8|115049.8|115149.8|115049.8|115149.8|115049.8|1
1627021390000|2021-07-23 06:23:10|115150.3|115050.3|115149.8|115049.8|115150.5|115050.5|115149.8|115049.8|4
1627021400000|2021-07-23 06:23:20|115150.3|115050.3|115150.3|115050.3|115150.3|115050.3|115150.3|115050.3|1
1627021410000|2021-07-23 06:23:30|115149.8|115049.8|115146.2|115046.2|115149.8|115049.8|115140|115040|11
1627021420000|2021-07-23 06:23:40|115145.1|115045.1|115146.9|115046.9|115149|115049|115144.5|115044.5|8
1627021430000|2021-07-23 06:23:50|115149.5|115049.5|115149.5|115049.5|115149.5|115049.5|115147.4|115047.4|3
1627021440000|2021-07-23 06:24:00|115151|115051|115150|115050|115151|115051|115150|115050|6
1627021460000|2021-07-23 06:24:20|115147|115047|115149.8|115049.8|115149.8|115049.8|115145.1|115045.1|3
1627021470000|2021-07-23 06:24:30|115150|115050|115150|115050|115151|115051|115149.8|115049.8|5
1627021480000|2021-07-23 06:24:40|115155|115055|115159.5|115059.5|115159.5|115059.5|115153.3|115053.3|6
1627021490000|2021-07-23 06:24:50|115160.5|115060.5|115160.6|115060.6|115160.6|115060.6|115160.5|115060.5|2
1627021500000|2021-07-23 06:25:00|115155.5|115055.5|115160|115060|115160|115060|115150|115050|13
1627021510000|2021-07-23 06:25:10|115161|115061|115160|115060|115161|115061|115160|115060|3
1627021520000|2021-07-23 06:25:20|115161|115061|115160|115060|115161|115061|115160|115060|3
1627021540000|2021-07-23 06:25:40|115155|115055|115150|115050|115155|115055|115150|115050|4
1627021550000|2021-07-23 06:25:50|115153|115053|115150|115050|115153.3|115053.3|115150|115050|4
1627021560000|2021-07-23 06:26:00|115149.8|115049.8|115149.8|115049.8|115149.8|115049.8|115147|115047|5
1627021580000|2021-07-23 06:26:20|115149.7|115049.7|115151|115051|115151|115051|115147.5|115047.5|5
1627021590000|2021-07-23 06:26:30|115150.6|115050.6|115150|115050|115150.6|115050.6|115150|115050|2
1627021620000|2021-07-23 06:27:00|115145.5|115045.5|115149.5|115049.5|115150|115050|115140|115040|20
1627021630000|2021-07-23 06:27:10|115151|115051|115135.1|115035.1|115151|115051|115135.1|115035.1|5
1627021640000|2021-07-23 06:27:20|115136|115036|115145.1|115045.1|115145.1|115045.1|115136|115036|6
1627021690000|2021-07-23 06:28:10|115144|115044|115144.5|115044.5|115145.1|115045.1|115140.5|115040.5|8
1627021700000|2021-07-23 06:28:20|115145.1|115045.1|115145.1|115045.1|115145.1|115045.1|115145.1|115045.1|1
1627021730000|2021-07-23 06:28:50|115149.4|115049.4|115149.7|115049.7|115149.7|115049.7|115148.9|115048.9|7
1627021740000|2021-07-23 06:29:00|115149.1|115049.1|115148.1|115048.1|115149.5|115049.5|115146|115046|10
1627021750000|2021-07-23 06:29:10|115145.5|115045.5|115148.5|115048.5|115148.5|115048.5|115145.1|115045.1|11
1627021760000|2021-07-23 06:29:20|115148.1|115048.1|115145.1|115045.1|115148.1|115048.1|115145.1|115045.1|3
1627021770000|2021-07-23 06:29:30|115147.8|115047.8|115147.8|115047.8|115147.8|115047.8|115147.8|115047.8|1
1627021780000|2021-07-23 06:29:40|115148.8|115048.8|115161.5|115061.5|115161.5|115061.5|115148.2|115048.2|14
1627021790000|2021-07-23 06:29:50|115161.7|115061.7|115178.2|115078.2|115180.2|115080.2|115161.7|115061.7|12
1627021800000|2021-07-23 06:30:00|115177.2|115077.2|115185.1|115085.1|115189.7|115089.7|115176.7|115076.7|12
1627021820000|2021-07-23 06:30:20|115176.1|115076.1|115175.1|115075.1|115176.1|115076.1|115175.1|115075.1|2
1627021830000|2021-07-23 06:30:30|115175.2|115075.2|115175.1|115075.1|115175.2|115075.2|115175.1|115075.1|2
1627021840000|2021-07-23 06:30:40|115175.5|115075.5|115166.5|115066.5|115175.5|115075.5|115166.5|115066.5|4
1627021850000|2021-07-23 06:30:50|115166.4|115066.4|115166.4|115066.4|115166.4|115066.4|115166.4|115066.4|1
1627021860000|2021-07-23 06:31:00|115166.5|115066.5|115166.5|115066.5|115166.5|115066.5|115166.5|115066.5|1
1627021870000|2021-07-23 06:31:10|115166.4|115066.4|115166.5|115066.5|115166.5|115066.5|115166.4|115066.4|4
1627021880000|2021-07-23 06:31:20|115166.4|115066.4|115166.4|115066.4|115166.5|115066.5|115166.4|115066.4|9
1627021890000|2021-07-23 06:31:30|115166.5|115066.5|115169.2|115069.2|115169.2|115069.2|115166.5|115066.5|5
1627021900000|2021-07-23 06:31:40|115166.5|115066.5|115165.1|115065.1|115166.5|115066.5|115165.1|115065.1|3
1627021910000|2021-07-23 06:31:50|115165.5|115065.5|115166|115066|115166|115066|115165.1|115065.1|4
1627021920000|2021-07-23 06:32:00|115166.1|115066.1|115170.5|115070.5|115175.1|115075.1|115166.1|115066.1|4
1627021930000|2021-07-23 06:32:10|115170.8|115070.8|115175.1|115075.1|115175.1|115075.1|115170.8|115070.8|3
1627021940000|2021-07-23 06:32:20|115176.5|115076.5|115176.5|115076.5|115176.5|115076.5|115176.5|115076.5|1
1627021970000|2021-07-23 06:32:50|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|1
1627021980000|2021-07-23 06:33:00|115176|115076|115175.1|115075.1|115176|115076|115175.1|115075.1|2
1627021990000|2021-07-23 06:33:10|115171.6|115071.6|115171.6|115071.6|115171.6|115071.6|115171.6|115071.6|1
1627022000000|2021-07-23 06:33:20|115173.5|115073.5|115173.5|115073.5|115173.5|115073.5|115173.5|115073.5|1
1627022010000|2021-07-23 06:33:30|115174.5|115074.5|115175.1|115075.1|115175.1|115075.1|115174.5|115074.5|2
1627022020000|2021-07-23 06:33:40|115175.6|115075.6|115180.5|115080.5|115180.5|115080.5|115175.6|115075.6|2
1627022030000|2021-07-23 06:33:50|115182.3|115082.3|115187.5|115087.5|115196.2|115096.2|115182.3|115082.3|14
1627022040000|2021-07-23 06:34:00|115188.1|115088.1|115190|115090|115190|115090|115188.1|115088.1|2
1627022050000|2021-07-23 06:34:10|115180.4|115080.4|115180|115080|115180.4|115080.4|115180|115080|2
1627022060000|2021-07-23 06:34:20|115175.5|115075.5|115180|115080|115180|115080|115175.5|115075.5|2
1627022070000|2021-07-23 06:34:30|115177|115077|115178.5|115078.5|115179|115079|115177|115077|3
1627022080000|2021-07-23 06:34:40|115177|115077|115185.1|115085.1|115190.1|115090.1|115177|115077|4
1627022090000|2021-07-23 06:34:50|115185.5|115085.5|115186.5|115086.5|115186.5|115086.5|115185.5|115085.5|3
1627022100000|2021-07-23 06:35:00|115186|115086|115185.1|115085.1|115186|115086|115185.1|115085.1|2
1627022120000|2021-07-23 06:35:20|115186|115086|115186|115086|115186|115086|115186|115086|1
1627022130000|2021-07-23 06:35:30|115185.1|115085.1|115185.1|115085.1|115185.1|115085.1|115185.1|115085.1|1
1627022160000|2021-07-23 06:36:00|115176|115076|115175.6|115075.6|115176|115076|115175.6|115075.6|2
1627022180000|2021-07-23 06:36:20|115176.5|115076.5|115179.3|115079.3|115187.5|115087.5|115175.6|115075.6|6
1627022190000|2021-07-23 06:36:30|115182.5|115082.5|115195.5|115095.5|115195.5|115095.5|115182.5|115082.5|6
1627022210000|2021-07-23 06:36:50|115201.5|115101.5|115201.5|115101.5|115201.5|115101.5|115201.5|115101.5|1
1627022220000|2021-07-23 06:37:00|115205.5|115105.5|115210|115110|115211|115111|115205.5|115105.5|6
1627022230000|2021-07-23 06:37:10|115207|115107|115207|115107|115207|115107|115207|115107|1
1627022330000|2021-07-23 06:38:50|115208.5|115108.5|115208.5|115108.5|115208.5|115108.5|115208.5|115108.5|1
1627022340000|2021-07-23 06:39:00|115208.4|115108.4|115208.2|115108.2|115208.4|115108.4|115208.2|115108.2|2
1627022350000|2021-07-23 06:39:10|115208.4|115108.4|115207|115107|115208.4|115108.4|115206.9|115106.9|4
1627022360000|2021-07-23 06:39:20|115206.7|115106.7|115205.5|115105.5|115206.7|115106.7|115202.5|115102.5|5
1627022370000|2021-07-23 06:39:30|115207.2|115107.2|115207.2|115107.2|115207.2|115107.2|115207.2|115107.2|1
1627022380000|2021-07-23 06:39:40|115207.7|115107.7|115207.7|115107.7|115207.7|115107.7|115207.7|115107.7|1
1627022390000|2021-07-23 06:39:50|115207.9|115107.9|115208.9|115108.9|115208.9|115108.9|115207|115107|6
1627022400000|2021-07-23 06:40:00|115208.4|115108.4|115207.9|115107.9|115208.4|115108.4|115207.9|115107.9|5
1627022410000|2021-07-23 06:40:10|115204.9|115104.9|115202.9|115102.9|115204.9|115104.9|115202.9|115102.9|3
1627022470000|2021-07-23 06:41:10|115202.5|115102.5|115202.5|115102.5|115202.5|115102.5|115202.5|115102.5|1
1627022510000|2021-07-23 06:41:50|115195.5|115095.5|115195.1|115095.1|115195.5|115095.5|115195.1|115095.1|2
1627022520000|2021-07-23 06:42:00|115190.1|115090.1|115185.1|115085.1|115190.1|115090.1|115185.1|115085.1|3
1627022530000|2021-07-23 06:42:10|115186.1|115086.1|115185.1|115085.1|115186.1|115086.1|115185.1|115085.1|2
1627022540000|2021-07-23 06:42:20|115191|115091|115195.1|115095.1|115195.1|115095.1|115191|115091|3
1627022560000|2021-07-23 06:42:40|115195.5|115095.5|115195.5|115095.5|115195.5|115095.5|115195.1|115095.1|3
1627022570000|2021-07-23 06:42:50|115195.1|115095.1|115211|115111|115211|115111|115195.1|115095.1|9
1627022600000|2021-07-23 06:43:20|115219.8|115119.8|115221.5|115121.5|115221.5|115121.5|115219.8|115119.8|2
1627022630000|2021-07-23 06:43:50|115222.5|115122.5|115222.5|115122.5|115222.5|115122.5|115222.5|115122.5|1
1627022650000|2021-07-23 06:44:10|115221.5|115121.5|115221.5|115121.5|115221.5|115121.5|115221.5|115121.5|1
1627022670000|2021-07-23 06:44:30|115222.1|115122.1|115254|115154|115254|115154|115222.1|115122.1|9
1627022680000|2021-07-23 06:44:40|115254.5|115154.5|115254.5|115154.5|115254.5|115154.5|115254.5|115154.5|1
1627022690000|2021-07-23 06:44:50|115260|115160|115260|115160|115260|115160|115260|115160|1
1627022700000|2021-07-23 06:45:00|115257.9|115157.9|115256|115156|115257.9|115157.9|115256|115156|2
1627022710000|2021-07-23 06:45:10|115250.5|115150.5|115250.5|115150.5|115250.5|115150.5|115250.5|115150.5|1
1627022740000|2021-07-23 06:45:40|115252|115152|115252|115152|115252|115152|115252|115152|1
1627022750000|2021-07-23 06:45:50|115252.5|115152.5|115259|115159|115259|115159|115252.5|115152.5|4
1627022760000|2021-07-23 06:46:00|115259.1|115159.1|115259|115159|115259.1|115159.1|115259|115159|2
1627022770000|2021-07-23 06:46:10|115260|115160|115264|115164|115264|115164|115260|115160|2
1627022790000|2021-07-23 06:46:30|115265.5|115165.5|115269|115169|115269.5|115169.5|115265.5|115165.5|5
1627022800000|2021-07-23 06:46:40|115267|115167|115267.1|115167.1|115267.1|115167.1|115266.5|115166.5|5
1627022810000|2021-07-23 06:46:50|115267|115167|115266.5|115166.5|115267|115167|115266.5|115166.5|2
1627022820000|2021-07-23 06:47:00|115271|115171|115273.5|115173.5|115273.5|115173.5|115271|115171|5
1627022830000|2021-07-23 06:47:10|115275.5|115175.5|115274.6|115174.6|115275.5|115175.5|115269.6|115169.6|4
1627022840000|2021-07-23 06:47:20|115277|115177|115277.7|115177.7|115277.9|115177.9|115277|115177|3
1627022860000|2021-07-23 06:47:40|115277.9|115177.9|115277.9|115177.9|115277.9|115177.9|115277.9|115177.9|1
1627022910000|2021-07-23 06:48:30|115279.4|115179.4|115281.4|115181.4|115281.4|115181.4|115279.4|115179.4|5
1627022920000|2021-07-23 06:48:40|115281.2|115181.2|115280.7|115180.7|115281.2|115181.2|115280.7|115180.7|2
1627022930000|2021-07-23 06:48:50|115280.4|115180.4|115279|115179|115280.4|115180.4|115278.9|115178.9|4
1627022940000|2021-07-23 06:49:00|115278.9|115178.9|115279|115179|115279|115179|115278.9|115178.9|2
1627022950000|2021-07-23 06:49:10|115280.2|115180.2|115280.4|115180.4|115280.4|115180.4|115280.2|115180.2|2
1627022960000|2021-07-23 06:49:20|115279.5|115179.5|115288.8|115188.8|115288.8|115188.8|115279.5|115179.5|3
1627022970000|2021-07-23 06:49:30|115293|115193|115310.5|115210.5|115314.5|115214.5|115293|115193|7
1627022980000|2021-07-23 06:49:40|115315|115215|115327.9|115227.9|115327.9|115227.9|115315|115215|5
1627022990000|2021-07-23 06:49:50|115328.2|115228.2|115328.2|115228.2|115328.2|115228.2|115327.9|115227.9|3
1627023000000|2021-07-23 06:50:00|115327.9|115227.9|115336.1|115236.1|115336.1|115236.1|115327.9|115227.9|4
1627023010000|2021-07-23 06:50:10|115337.9|115237.9|115337.9|115237.9|115337.9|115237.9|115337.9|115237.9|1
1627023020000|2021-07-23 06:50:20|115338.8|115238.8|115423.2|115223.2|115437.6|115250.2|115335.1|115219.5|15
1627023030000|2021-07-23 06:50:30|115422.2|115222.2|115367.1|115267.1|115433.6|115267.1|115367.1|115222.2|7
1627023040000|2021-07-23 06:50:40|115365.1|115265.1|115365.1|115265.1|115365.1|115265.1|115365.1|115265.1|1
1627023050000|2021-07-23 06:50:50|115364.1|115264.1|115340.1|115240.1|115364.1|115264.1|115340.1|115240.1|4
1627023060000|2021-07-23 06:51:00|115339.4|115239.4|115350.1|115250.1|115350.1|115250.1|115335.1|115235.1|7
1627023070000|2021-07-23 06:51:10|115351.5|115251.5|115351.9|115251.9|115351.9|115251.9|115351.5|115251.5|2
1627023100000|2021-07-23 06:51:40|115361.9|115261.9|115355.1|115255.1|115366.5|115266.5|115355.1|115255.1|6
1627023110000|2021-07-23 06:51:50|115361.2|115261.2|115354.5|115254.5|115366.5|115266.5|115354.5|115254.5|5
1627023120000|2021-07-23 06:52:00|115353.6|115253.6|115351.5|115251.5|115353.6|115253.6|115350.1|115250.1|5
1627023130000|2021-07-23 06:52:10|115351.6|115251.6|115350.5|115250.5|115351.6|115251.6|115340.1|115240.1|5
1627023140000|2021-07-23 06:52:20|115348.9|115248.9|115348.9|115248.9|115348.9|115248.9|115348.9|115248.9|1
1627023150000|2021-07-23 06:52:30|115349.4|115249.4|115349.7|115249.7|115349.7|115249.7|115349.1|115249.1|4
1627023160000|2021-07-23 06:52:40|115352.4|115252.4|115353.2|115253.2|115353.2|115253.2|115352.4|115252.4|2
1627023180000|2021-07-23 06:53:00|115350|115250|115355.9|115255.9|115355.9|115255.9|115345.1|115245.1|4
1627023190000|2021-07-23 06:53:10|115350.1|115250.1|115350.1|115250.1|115350.1|115250.1|115350.1|115250.1|1
1627023200000|2021-07-23 06:53:20|115350|115250|115356.7|115256.7|115356.7|115256.7|115350|115250|3
1627023210000|2021-07-23 06:53:30|115356.4|115256.4|115329.7|115229.7|115356.9|115256.9|115329.7|115229.7|6
1627023220000|2021-07-23 06:53:40|115329.4|115229.4|115329.4|115229.4|115329.4|115229.4|115329.4|115229.4|1
1627023230000|2021-07-23 06:53:50|115328.9|115228.9|115328.9|115228.9|115328.9|115228.9|115328.7|115228.7|3
1627023250000|2021-07-23 06:54:10|115328.7|115228.7|115328.9|115228.9|115328.9|115228.9|115328.7|115228.7|2
1627023270000|2021-07-23 06:54:30|115328.5|115228.5|115328.5|115228.5|115328.5|115228.5|115328.5|115228.5|1
1627023280000|2021-07-23 06:54:40|115328.2|115228.2|115327.9|115227.9|115328.2|115228.2|115327.9|115227.9|2
1627023310000|2021-07-23 06:55:10|115341.5|115241.5|115347|115247|115347|115247|115341.5|115241.5|3
1627023320000|2021-07-23 06:55:20|115336|115236|115336|115236|115336|115236|115336|115236|1
1627023330000|2021-07-23 06:55:30|115337.2|115237.2|115326.5|115226.5|115337.9|115237.9|115326.5|115226.5|9
1627023350000|2021-07-23 06:55:50|115327.1|115227.1|115327.1|115227.1|115327.1|115227.1|115327.1|115227.1|1
1627023360000|2021-07-23 06:56:00|115326.5|115226.5|115328.6|115228.6|115329.4|115229.4|115326.5|115226.5|4
1627023370000|2021-07-23 06:56:10|115329.6|115229.6|115329.5|115229.5|115329.6|115229.6|115329.5|115229.5|2
1627023380000|2021-07-23 06:56:20|115327.5|115227.5|115326.2|115226.2|115327.5|115227.5|115326.2|115226.2|3
1627023390000|2021-07-23 06:56:30|115325.7|115225.7|115318|115218|115325.7|115225.7|115318|115218|8
1627023400000|2021-07-23 06:56:40|115320.9|115220.9|115322|115222|115323.5|115223.5|115320.9|115220.9|7
1627023410000|2021-07-23 06:56:50|115323.4|115223.4|115321.2|115221.2|115323.7|115223.7|115320|115220|9
1627023420000|2021-07-23 06:57:00|115321.4|115221.4|115321.2|115221.2|115321.4|115221.4|115321.2|115221.2|2
1627023430000|2021-07-23 06:57:10|115320.7|115220.7|115320.9|115220.9|115320.9|115220.9|115320.7|115220.7|4
1627023440000|2021-07-23 06:57:20|115321.4|115221.4|115322.2|115222.2|115322.2|115222.2|115321.4|115221.4|3
1627023460000|2021-07-23 06:57:40|115322.4|115222.4|115322.4|115222.4|115322.4|115222.4|115322.4|115222.4|1
1627023470000|2021-07-23 06:57:50|115322.9|115222.9|115326.2|115226.2|115326.4|115226.4|115322.9|115222.9|7
1627023480000|2021-07-23 06:58:00|115326.7|115226.7|115326.7|115226.7|115326.7|115226.7|115326.7|115226.7|1
1627023500000|2021-07-23 06:58:20|115326.2|115226.2|115326.2|115226.2|115326.2|115226.2|115326.2|115226.2|1
1627023520000|2021-07-23 06:58:40|115325.9|115225.9|115325.9|115225.9|115325.9|115225.9|115325.9|115225.9|1
1627023530000|2021-07-23 06:58:50|115325.4|115225.4|115325.4|115225.4|115325.4|115225.4|115325.4|115225.4|1
1627023550000|2021-07-23 06:59:10|115326.9|115226.9|115327.4|115227.4|115327.5|115227.5|115326.9|115226.9|3
1627023570000|2021-07-23 06:59:30|115327.2|115227.2|115329|115229|115329.4|115229.4|115327.2|115227.2|5
1627023580000|2021-07-23 06:59:40|115328.4|115228.4|115327.6|115227.6|115328.9|115228.9|115327.6|115227.6|3
1627023590000|2021-07-23 06:59:50|115327.5|115227.5|115322.5|115222.5|115327.5|115227.5|115317.5|115217.5|3
1627023600000|2021-07-23 07:00:00|115330|115230|115323.5|115223.5|115332.5|115232.5|115322|115222|10
1627023610000|2021-07-23 07:00:10|115322|115222|115324|115224|115324|115224|115322|115222|4
1627023620000|2021-07-23 07:00:20|115323.7|115223.7|115325|115225|115325|115225|115323|115223|4
1627023630000|2021-07-23 07:00:30|115328|115228|115328|115228|115328|115228|115328|115228|1
1627023660000|2021-07-23 07:01:00|115326.6|115226.6|115326.6|115226.6|115326.6|115226.6|115326.6|115226.6|1
1627023670000|2021-07-23 07:01:10|115327.5|115227.5|115322.9|115222.9|115327.5|115227.5|115322.4|115222.4|5
1627023680000|2021-07-23 07:01:20|115323.4|115223.4|115324.4|115224.4|115324.4|115224.4|115323.4|115223.4|4
1627023690000|2021-07-23 07:01:30|115324.2|115224.2|115326.7|115226.7|115326.7|115226.7|115324.2|115224.2|4
1627023700000|2021-07-23 07:01:40|115326.4|115226.4|115331.9|115231.9|115331.9|115231.9|115321.6|115221.6|7
1627023710000|2021-07-23 07:01:50|115332.2|115232.2|115349.6|115249.6|115350.6|115250.6|115331.9|115231.9|14
1627023720000|2021-07-23 07:02:00|115348.6|115248.6|115360|115260|115360.5|115260.5|115348.6|115248.6|6
1627023730000|2021-07-23 07:02:10|115356.5|115256.5|115354.5|115254.5|115356.5|115256.5|115354|115254|3
1627023740000|2021-07-23 07:02:20|115353.5|115253.5|115356.5|115256.5|115356.5|115256.5|115353.5|115253.5|3
1627023750000|2021-07-23 07:02:30|115356|115256|115357|115257|115357|115257|115356|115256|2
1627023760000|2021-07-23 07:02:40|115355.1|115255.1|115365|115265|115366|115266|115355|115255|5
1627023770000|2021-07-23 07:02:50|115364.5|115264.5|115365.5|115265.5|115365.5|115265.5|115364.5|115264.5|2
1627023780000|2021-07-23 07:03:00|115366.5|115266.5|115366.5|115266.5|115366.5|115266.5|115365.1|115265.1|3
1627023790000|2021-07-23 07:03:10|115367.5|115267.5|115387.5|115287.5|115387.5|115287.5|115363|115263|8
1627023800000|2021-07-23 07:03:20|115387|115287|115387|115287|115387|115287|115387|115287|1
1627023810000|2021-07-23 07:03:30|115385.5|115285.5|115385|115285|115385.5|115285.5|115382.3|115282.3|5
1627023840000|2021-07-23 07:04:00|115385.5|115285.5|115381.5|115281.5|115385.5|115285.5|115378.7|115278.7|11
1627023850000|2021-07-23 07:04:10|115378.7|115278.7|115376.9|115276.9|115378.7|115278.7|115376.9|115276.9|3
1627023860000|2021-07-23 07:04:20|115378.9|115278.9|115373.5|115273.5|115378.9|115278.9|115373.5|115273.5|5
1627023870000|2021-07-23 07:04:30|115371|115271|115362|115262|115371|115271|115362|115262|3
1627023880000|2021-07-23 07:04:40|115361|115261|115361.5|115261.5|115361.5|115261.5|115360.5|115260.5|4
1627023890000|2021-07-23 07:04:50|115361|115261|115361|115261|115361|115261|115361|115261|1
1627023900000|2021-07-23 07:05:00|115359.5|115259.5|115360.5|115260.5|115362|115262|115359.5|115259.5|4
1627023910000|2021-07-23 07:05:10|115361.5|115261.5|115363.5|115263.5|115363.5|115263.5|115361.5|115261.5|3
1627023920000|2021-07-23 07:05:20|115363.7|115263.7|115361|115261|115363.7|115263.7|115361|115261|2
1627023930000|2021-07-23 07:05:30|115362|115262|115362|115262|115363.7|115263.7|115362|115262|4
1627023940000|2021-07-23 07:05:40|115361.5|115261.5|115351.8|115251.8|115362.5|115262.5|115350.7|115250.7|8
1627023950000|2021-07-23 07:05:50|115355.3|115255.3|115362.7|115262.7|115362.7|115262.7|115355.3|115255.3|7
1627023960000|2021-07-23 07:06:00|115362.2|115262.2|115361.4|115261.4|115362.2|115262.2|115361.4|115261.4|5
1627023970000|2021-07-23 07:06:10|115361.7|115261.7|115360.9|115260.9|115361.9|115261.9|115359.5|115259.5|8
1627023980000|2021-07-23 07:06:20|115361.2|115261.2|115360.9|115260.9|115361.2|115261.2|115360.2|115260.2|4
1627023990000|2021-07-23 07:06:30|115360.5|115260.5|115360.4|115260.4|115360.5|115260.5|115359|115259|5
1627024000000|2021-07-23 07:06:40|115360.9|115260.9|115360.9|115260.9|115361.2|115261.2|115359|115259|8
1627024010000|2021-07-23 07:06:50|115361|115261|115361|115261|115361.2|115261.2|115361|115261|3
1627024020000|2021-07-23 07:07:00|115359|115259|115361.2|115261.2|115361.2|115261.2|115359|115259|4
1627024040000|2021-07-23 07:07:20|115361.4|115261.4|115361.2|115261.2|115361.4|115261.4|115361.2|115261.2|2
1627024050000|2021-07-23 07:07:30|115361.4|115261.4|115361.7|115261.7|115361.9|115261.9|115361.4|115261.4|4
1627024060000|2021-07-23 07:07:40|115361.4|115261.4|115353.4|115253.4|115361.4|115261.4|115353.4|115253.4|5
1627024070000|2021-07-23 07:07:50|115353.9|115253.9|115353.9|115253.9|115353.9|115253.9|115353.9|115253.9|1
1627024090000|2021-07-23 07:08:10|115358.4|115258.4|115361.7|115261.7|115361.7|115261.7|115353.7|115253.7|8
1627024100000|2021-07-23 07:08:20|115361.9|115261.9|115361.9|115261.9|115362|115262|115361.7|115261.7|4
1627024110000|2021-07-23 07:08:30|115362|115262|115368.5|115268.5|115368.5|115268.5|115361.5|115261.5|12
1627024120000|2021-07-23 07:08:40|115369.5|115269.5|115368|115268|115369.5|115269.5|115368|115268|3
1627024130000|2021-07-23 07:08:50|115369|115269|115370.5|115270.5|115370.5|115270.5|115366.5|115266.5|4
1627024140000|2021-07-23 07:09:00|115369.5|115269.5|115369.5|115269.5|115370.5|115270.5|115369.5|115269.5|3
1627024150000|2021-07-23 07:09:10|115369|115269|115369|115269|115369|115269|115369|115269|1
1627024160000|2021-07-23 07:09:20|115368.5|115268.5|115361.2|115261.2|115368.5|115268.5|115361.2|115261.2|3
1627024180000|2021-07-23 07:09:40|115360.9|115260.9|115360.7|115260.7|115360.9|115260.9|115360.7|115260.7|2
1627024190000|2021-07-23 07:09:50|115360.4|115260.4|115361.2|115261.2|115361.4|115261.4|115360.4|115260.4|7
1627024200000|2021-07-23 07:10:00|115360.9|115260.9|115360.9|115260.9|115360.9|115260.9|115360.9|115260.9|1
1627024210000|2021-07-23 07:10:10|115360.7|115260.7|115360.9|115260.9|115360.9|115260.9|115360.7|115260.7|2
1627024220000|2021-07-23 07:10:20|115361.2|115261.2|115361.7|115261.7|115361.7|115261.7|115357|115257|4
1627024230000|2021-07-23 07:10:30|115361.4|115261.4|115358.5|115258.5|115361.4|115261.4|115357|115257|5
1627024240000|2021-07-23 07:10:40|115361.4|115261.4|115362.4|115262.4|115362.7|115262.7|115361.4|115261.4|3
1627024250000|2021-07-23 07:10:50|115362.7|115262.7|115361.4|115261.4|115362.7|115262.7|115361.4|115261.4|2
1627024260000|2021-07-23 07:11:00|115361.9|115261.9|115362.2|115262.2|115362.2|115262.2|115361.9|115261.9|2
1627024270000|2021-07-23 07:11:10|115367.5|115267.5|115369|115269|115369|115269|115367.5|115267.5|3
1627024280000|2021-07-23 07:11:20|115373.5|115273.5|115381.9|115281.9|115381.9|115281.9|115373.5|115273.5|4
1627024290000|2021-07-23 07:11:30|115386.9|115286.9|115396.7|115296.7|115396.7|115296.7|115386.6|115286.6|6
1627024300000|2021-07-23 07:11:40|115402|115302|115444.4|115344.4|115444.4|115344.4|115402|115302|8
1627024310000|2021-07-23 07:11:50|115438.9|115338.9|115421.5|115321.5|115438.9|115338.9|115421.5|115321.5|9
1627024320000|2021-07-23 07:12:00|115420|115320|115422|115322|115422.7|115322.7|115420|115320|5
1627024330000|2021-07-23 07:12:10|115421.5|115321.5|115417.4|115317.4|115421.5|115321.5|115415.9|115315.9|3
1627024350000|2021-07-23 07:12:30|115418.4|115318.4|115427.5|115327.5|115427.5|115327.5|115418.4|115318.4|5
1627024370000|2021-07-23 07:12:50|115429|115329|115439|115339|115439|115339|115429|115329|4
1627024380000|2021-07-23 07:13:00|115436.5|115336.5|115436.5|115336.5|115436.5|115336.5|115436.5|115336.5|1
1627024390000|2021-07-23 07:13:10|115436.9|115336.9|115437.2|115337.2|115437.2|115337.2|115436.9|115336.9|2
1627024400000|2021-07-23 07:13:20|115436.7|115336.7|115445.5|115345.5|115451.5|115351.5|115436.7|115336.7|10
1627024410000|2021-07-23 07:13:30|115445|115345|115447|115347|115450|115350|115445|115345|4
1627024420000|2021-07-23 07:13:40|115448.4|115348.4|115454|115354|115454|115354|115447.5|115347.5|7
1627024430000|2021-07-23 07:13:50|115455|115355|115450|115350|115455.5|115355.5|115450|115350|5
1627024440000|2021-07-23 07:14:00|115449|115349|115446.5|115346.5|115449|115349|115446.5|115346.5|2
1627024450000|2021-07-23 07:14:10|115448.9|115348.9|115438|115338|115464.7|115364.7|115435.9|115335.9|15
1627024460000|2021-07-23 07:14:20|115438.5|115338.5|115451.5|115351.5|115451.5|115351.5|115438.5|115338.5|7
1627024470000|2021-07-23 07:14:30|115452|115352|115456|115356|115456|115356|115452|115352|4
1627024480000|2021-07-23 07:14:40|115454.5|115354.5|115455|115355|115455|115355|115454.5|115354.5|2
1627024490000|2021-07-23 07:14:50|115454|115354|115449|115349|115454|115354|115449|115349|3
1627024500000|2021-07-23 07:15:00|115449.5|115349.5|115455|115355|115455|115355|115449.5|115349.5|6
1627024510000|2021-07-23 07:15:10|115454|115354|115454.5|115354.5|115454.5|115354.5|115454|115354|2
1627024520000|2021-07-23 07:15:20|115453.5|115353.5|115451.5|115351.5|115455.5|115355.5|115450|115350|5
1627024530000|2021-07-23 07:15:30|115451|115351|115448.5|115348.5|115451|115351|115448.5|115348.5|2
1627024560000|2021-07-23 07:16:00|115447.5|115347.5|115446.9|115346.9|115447.5|115347.5|115431.5|115331.5|9
1627024570000|2021-07-23 07:16:10|115445.9|115345.9|115436.9|115336.9|115445.9|115345.9|115436.4|115336.4|4
1627024580000|2021-07-23 07:16:20|115435.9|115335.9|115434.5|115334.5|115435.9|115335.9|115434.5|115334.5|2
1627024590000|2021-07-23 07:16:30|115433|115333|115433|115333|115434.5|115334.5|115432.1|115332.1|9
1627024600000|2021-07-23 07:16:40|115432.5|115332.5|115423.1|115323.1|115432.5|115332.5|115423.1|115323.1|5
1627024610000|2021-07-23 07:16:50|115424.6|115324.6|115432|115332|115432|115332|115424.6|115324.6|4
1627024620000|2021-07-23 07:17:00|115432.5|115332.5|115432.5|115332.5|115432.5|115332.5|115432.5|115332.5|1
1627024630000|2021-07-23 07:17:10|115431|115331|115406.2|115306.2|115431|115331|115401|115301|11
1627024640000|2021-07-23 07:17:20|115406.4|115306.4|115408|115308|115409|115309|115406.4|115306.4|8
1627024650000|2021-07-23 07:17:30|115409.5|115309.5|115411|115311|115411|115311|115409.5|115309.5|4
1627024660000|2021-07-23 07:17:40|115408.5|115308.5|115415.9|115315.9|115416.4|115316.4|115405.1|115305.1|9
1627024670000|2021-07-23 07:17:50|115416.2|115316.2|115435.1|115335.1|115435.1|115335.1|115416.2|115316.2|4
1627024680000|2021-07-23 07:18:00|115426|115326|115425.5|115325.5|115426|115326|115425.5|115325.5|2
1627024700000|2021-07-23 07:18:20|115427|115327|115428|115328|115428|115328|115427|115327|2
1627024710000|2021-07-23 07:18:30|115427|115327|115427|115327|115427|115327|115427|115327|1
1627024720000|2021-07-23 07:18:40|115426|115326|115425.5|115325.5|115426|115326|115425.5|115325.5|2
1627024740000|2021-07-23 07:19:00|115426|115326|115426|115326|115426|115326|115426|115326|1
1627024750000|2021-07-23 07:19:10|115425.5|115325.5|115419|115319|115425.5|115325.5|115419|115319|3
1627024760000|2021-07-23 07:19:20|115417|115317|115417|115317|115417|115317|115417|115317|1
1627024770000|2021-07-23 07:19:30|115416.9|115316.9|115416.9|115316.9|115416.9|115316.9|115416.9|115316.9|1
1627024780000|2021-07-23 07:19:40|115416.7|115316.7|115416.7|115316.7|115416.7|115316.7|115416.7|115316.7|1
1627024790000|2021-07-23 07:19:50|115417.2|115317.2|115416.9|115316.9|115417.2|115317.2|115416.9|115316.9|2
1627024800000|2021-07-23 07:20:00|115416.4|115316.4|115414.9|115314.9|115416.4|115316.4|115414.9|115314.9|2
1627024810000|2021-07-23 07:20:10|115413.9|115313.9|115409.5|115309.5|115413.9|115313.9|115409.5|115309.5|3
1627024820000|2021-07-23 07:20:20|115409|115309|115409|115309|115410|115310|115409|115309|5
1627024840000|2021-07-23 07:20:40|115408.5|115308.5|115410|115310|115410|115310|115408.5|115308.5|3
1627024850000|2021-07-23 07:20:50|115410.5|115310.5|115410|115310|115410.7|115310.7|115410|115310|8
1627024860000|2021-07-23 07:21:00|115407|115307|115414|115314|115414.1|115314.1|115397.5|115297.5|13
1627024870000|2021-07-23 07:21:10|115414.5|115314.5|115413.2|115313.2|115415.1|115315.1|115413.2|115313.2|5
1627024880000|2021-07-23 07:21:20|115412.4|115312.4|115412.4|115312.4|115412.4|115312.4|115412.4|115312.4|1
1627024890000|2021-07-23 07:21:30|115412.5|115312.5|115409.5|115309.5|115412.5|115312.5|115409.5|115309.5|3
1627024900000|2021-07-23 07:21:40|115411.9|115311.9|115410|115310|115413.2|115313.2|115410|115310|6
1627024910000|2021-07-23 07:21:50|115410.5|115310.5|115419.9|115319.9|115421.9|115321.9|115410.5|115310.5|13
1627024920000|2021-07-23 07:22:00|115421.4|115321.4|115425.2|115325.2|115425.2|115325.2|115421.4|115321.4|4
1627024930000|2021-07-23 07:22:10|115426.2|115326.2|115428|115328|115432|115332|115426|115326|6
1627024940000|2021-07-23 07:22:20|115429.5|115329.5|115432.5|115332.5|115432.5|115332.5|115429.5|115329.5|4
1627024950000|2021-07-23 07:22:30|115433.5|115333.5|115433|115333|115433.5|115333.5|115433|115333|2
1627024960000|2021-07-23 07:22:40|115433.5|115333.5|115433.5|115333.5|115433.5|115333.5|115433.5|115333.5|1
1627024970000|2021-07-23 07:22:50|115438.5|115338.5|115440.5|115340.5|115441.5|115341.5|115438.5|115338.5|3
1627024980000|2021-07-23 07:23:00|115441.5|115341.5|115442|115342|115442|115342|115441|115341|3
1627024990000|2021-07-23 07:23:10|115438|115338|115438|115338|115438|115338|115438|115338|1
1627025000000|2021-07-23 07:23:20|115442.5|115342.5|115442.5|115342.5|115442.5|115342.5|115442.5|115342.5|1
1627025010000|2021-07-23 07:23:30|115438|115338|115433|115333|115438|115338|115433|115333|3
1627025020000|2021-07-23 07:23:40|115432.5|115332.5|115432.5|115332.5|115432.5|115332.5|115432.5|115332.5|1
1627025030000|2021-07-23 07:23:50|115433.5|115333.5|115433.5|115333.5|115433.5|115333.5|115433.5|115333.5|1
1627025040000|2021-07-23 07:24:00|115434|115334|115434|115334|115434|115334|115434|115334|1
1627025050000|2021-07-23 07:24:10|115434.5|115334.5|115433.5|115333.5|115434.5|115334.5|115433.5|115333.5|2
1627025060000|2021-07-23 07:24:20|115434|115334|115432|115332|115436|115336|115432|115332|4
1627025100000|2021-07-23 07:25:00|115430.5|115330.5|115417.1|115317.1|115430.5|115330.5|115417.1|115317.1|4
1627025110000|2021-07-23 07:25:10|115415.3|115315.3|115415|115315|115415.3|115315.3|115415|115315|2
1627025130000|2021-07-23 07:25:30|115415.1|115315.1|115414.5|115314.5|115415.1|115315.1|115414.5|115314.5|3
1627025150000|2021-07-23 07:25:50|115414.6|115314.6|115414.1|115314.1|115414.6|115314.6|115414.1|115314.1|2
1627025160000|2021-07-23 07:26:00|115414|115314|115414|115314|115414|115314|115414|115314|1
1627025170000|2021-07-23 07:26:10|115417|115317|115413|115313|115417|115317|115413|115313|2
1627025200000|2021-07-23 07:26:40|115414.5|115314.5|115415.1|115315.1|115415.1|115315.1|115414.5|115314.5|2
1627025210000|2021-07-23 07:26:50|115412.7|115312.7|115412.7|115312.7|115412.7|115312.7|115412.7|115312.7|1
1627025220000|2021-07-23 07:27:00|115415.1|115315.1|115415.1|115315.1|115415.1|115315.1|115415.1|115315.1|1
1627025250000|2021-07-23 07:27:30|115416.1|115316.1|115415.1|115315.1|115416.1|115316.1|115415.1|115315.1|2
1627025260000|2021-07-23 07:27:40|115411.7|115311.7|115411.7|115311.7|115411.7|115311.7|115411.7|115311.7|1
1627025270000|2021-07-23 07:27:50|115415.1|115315.1|115415.1|115315.1|115415.1|115315.1|115415.1|115315.1|1
1627025310000|2021-07-23 07:28:30|115418.5|115318.5|115403.8|115303.8|115418.5|115318.5|115403.8|115303.8|3
1627025320000|2021-07-23 07:28:40|115406|115306|115403.8|115303.8|115407.3|115307.3|115403.3|115303.3|8
1627025330000|2021-07-23 07:28:50|115415.6|115315.6|115395.1|115295.1|115415.6|115315.6|115395.1|115295.1|3
1627025340000|2021-07-23 07:29:00|115397.6|115297.6|115402.3|115302.3|115402.3|115302.3|115397.6|115297.6|2
1627025350000|2021-07-23 07:29:10|115400.1|115300.1|115395.1|115295.1|115400.1|115300.1|115395.1|115295.1|3
1627025370000|2021-07-23 07:29:30|115385.1|115285.1|115385.1|115285.1|115385.1|115285.1|115385.1|115285.1|1
1627025390000|2021-07-23 07:29:50|115386.1|115286.1|115390.5|115290.5|115390.5|115290.5|115386.1|115286.1|3
1627025400000|2021-07-23 07:30:00|115385|115285|115376|115276|115385|115285|115374|115274|12
1627025410000|2021-07-23 07:30:10|115376.5|115276.5|115374.8|115274.8|115376.5|115276.5|115374.8|115274.8|4
1627025420000|2021-07-23 07:30:20|115374.3|115274.3|115377|115277|115377|115277|115374.3|115274.3|2
1627025430000|2021-07-23 07:30:30|115374.3|115274.3|115377|115277|115377|115277|115374.3|115274.3|2
1627025440000|2021-07-23 07:30:40|115376.5|115276.5|115370|115270|115376.5|115276.5|115370|115270|3
1627025450000|2021-07-23 07:30:50|115365.1|115265.1|115365.1|115265.1|115365.1|115265.1|115365.1|115265.1|1
1627025460000|2021-07-23 07:31:00|115369|115269|115375|115275|115375|115275|115369|115269|4
1627025470000|2021-07-23 07:31:10|115375.1|115275.1|115375.1|115275.1|115375.1|115275.1|115375.1|115275.1|1
1627025480000|2021-07-23 07:31:20|115375.6|115275.6|115375.1|115275.1|115376.5|115276.5|115375.1|115275.1|3
1627025520000|2021-07-23 07:32:00|115377.6|115277.6|115379|115279|115379|115279|115376|115276|4
1627025530000|2021-07-23 07:32:10|115379.4|115279.4|115376.7|115276.7|115380|115280|115376.5|115276.5|5
1627025540000|2021-07-23 07:32:20|115380|115280|115380.2|115280.2|115380.2|115280.2|115380|115280|2
1627025560000|2021-07-23 07:32:40|115380.5|115280.5|115380|115280|115380.5|115280.5|115380|115280|2
1627025580000|2021-07-23 07:33:00|115379.5|115279.5|115375.1|115275.1|115379.5|115279.5|115375.1|115275.1|2
1627025600000|2021-07-23 07:33:20|115376|115276|115376.5|115276.5|115376.5|115276.5|115375.1|115275.1|3
1627025610000|2021-07-23 07:33:30|115379.2|115279.2|115380.1|115280.1|115380.1|115280.1|115378.9|115278.9|5
1627025620000|2021-07-23 07:33:40|115379.5|115279.5|115380.1|115280.1|115380.1|115280.1|115379.5|115279.5|2
1627025630000|2021-07-23 07:33:50|115379.8|115279.8|115384|115284|115384|115284|115379.8|115279.8|2
1627025640000|2021-07-23 07:34:00|115387.3|115287.3|115387.3|115287.3|115387.3|115287.3|115387.3|115287.3|1
1627025650000|2021-07-23 07:34:10|115384|115284|115384|115284|115384|115284|115384|115284|1
1627025660000|2021-07-23 07:34:20|115377.6|115277.6|115374|115274|115377.6|115277.6|115374|115274|2
1627025670000|2021-07-23 07:34:30|115387.1|115287.1|115374|115274|115388.1|115288.1|115374|115274|6
1627025680000|2021-07-23 07:34:40|115379.2|115279.2|115378.3|115278.3|115379.2|115279.2|115374|115274|9
1627025690000|2021-07-23 07:34:50|115376.8|115276.8|115371.6|115271.6|115380.3|115280.3|115371.6|115271.6|7
1627025700000|2021-07-23 07:35:00|115371|115271|115371|115271|115371|115271|115370.5|115270.5|3
1627025710000|2021-07-23 07:35:10|115370.5|115270.5|115370.5|115270.5|115370.5|115270.5|115370.5|115270.5|1
1627025720000|2021-07-23 07:35:20|115371|115271|115371|115271|115371|115271|115371|115271|1
1627025730000|2021-07-23 07:35:30|115369.7|115269.7|115371|115271|115371|115271|115369.7|115269.7|2
1627025750000|2021-07-23 07:35:50|115370.8|115270.8|115370.8|115270.8|115370.8|115270.8|115370.8|115270.8|1
1627025760000|2021-07-23 07:36:00|115370.3|115270.3|115370.3|115270.3|115370.3|115270.3|115370.3|115270.3|1
1627025790000|2021-07-23 07:36:30|115371.5|115271.5|115371.5|115271.5|115371.5|115271.5|115371.5|115271.5|1
1627025810000|2021-07-23 07:36:50|115370|115270|115370|115270|115370|115270|115370|115270|1
1627025830000|2021-07-23 07:37:10|115368.3|115268.3|115364.5|115264.5|115368.3|115268.3|115364.5|115264.5|3
1627025840000|2021-07-23 07:37:20|115365.1|115265.1|115365.1|115265.1|115365.1|115265.1|115365.1|115265.1|1
1627025850000|2021-07-23 07:37:30|115364|115264|115364|115264|115364|115264|115364|115264|1
1627025860000|2021-07-23 07:37:40|115365.1|115265.1|115365.1|115265.1|115365.1|115265.1|115365.1|115265.1|1
1627025870000|2021-07-23 07:37:50|115369.6|115269.6|115369.7|115269.7|115369.7|115269.7|115369.6|115269.6|2
1627025880000|2021-07-23 07:38:00|115369.5|115269.5|115369.5|115269.5|115369.5|115269.5|115369.5|115269.5|1
1627025950000|2021-07-23 07:39:10|115371|115271|115375.1|115275.1|115375.1|115275.1|115371|115271|2
1627026020000|2021-07-23 07:40:20|115375.5|115275.5|115375.5|115275.5|115375.5|115275.5|115375.5|115275.5|1
1627026050000|2021-07-23 07:40:50|115371.8|115271.8|115360|115260|115371.8|115271.8|115360|115260|3
1627026070000|2021-07-23 07:41:10|115354.2|115254.2|115353.9|115253.9|115354.5|115254.5|115353.4|115253.4|5
1627026080000|2021-07-23 07:41:20|115354.4|115254.4|115357.7|115257.7|115357.7|115257.7|115354|115254|6
1627026090000|2021-07-23 07:41:30|115357.5|115257.5|115357.5|115257.5|115357.5|115257.5|115357.5|115257.5|1
1627026100000|2021-07-23 07:41:40|115359.3|115259.3|115360|115260|115360|115260|115359.3|115259.3|2
1627026110000|2021-07-23 07:41:50|115358|115258|115358|115258|115358|115258|115358|115258|1
1627026120000|2021-07-23 07:42:00|115357.7|115257.7|115357.7|115257.7|115357.7|115257.7|115357.5|115257.5|3
1627026160000|2021-07-23 07:42:40|115344.4|115244.4|115358.4|115158.4|115384.3|115244.4|115344.4|115155.1|13
1627026170000|2021-07-23 07:42:50|115359.8|115159.8|115330.3|115230.3|115363.1|115230.9|115329.6|115159.8|8
1627026180000|2021-07-23 07:43:00|115330.6|115230.6|115330.6|115230.6|115330.6|115230.6|115330.6|115230.6|1
1627026190000|2021-07-23 07:43:10|115330.7|115230.7|115340.1|115240.1|115340.1|115240.1|115330.7|115230.7|3
1627026210000|2021-07-23 07:43:30|115346.1|115246.1|115346.1|115246.1|115346.1|115246.1|115346.1|115246.1|1
1627026220000|2021-07-23 07:43:40|115345.6|115245.6|115340.1|115240.1|115345.6|115245.6|115340.1|115240.1|2
1627026240000|2021-07-23 07:44:00|115344.6|115244.6|115344.6|115244.6|115344.6|115244.6|115344.6|115244.6|1
1627026250000|2021-07-23 07:44:10|115347.5|115247.5|115356.1|115256.1|115356.1|115256.1|115347.1|115247.1|5
1627026260000|2021-07-23 07:44:20|115356.5|115256.5|115360.1|115260.1|115360.1|115260.1|115356.5|115256.5|2
1627026270000|2021-07-23 07:44:30|115352.4|115252.4|115352.4|115252.4|115352.4|115252.4|115352.4|115252.4|1
1627026280000|2021-07-23 07:44:40|115360.1|115260.1|115360.1|115260.1|115360.1|115260.1|115360.1|115260.1|1
1627026290000|2021-07-23 07:44:50|115342.5|115242.5|115346.5|115246.5|115348.6|115248.6|115340.1|115240.1|10
1627026300000|2021-07-23 07:45:00|115346.2|115246.2|115346.2|115246.2|115346.2|115246.2|115346.2|115246.2|1
1627026310000|2021-07-23 07:45:10|115341.4|115241.4|115339.1|115239.1|115341.4|115241.4|115339.1|115239.1|3
1627026320000|2021-07-23 07:45:20|115350.1|115250.1|115350.1|115250.1|115350.1|115250.1|115350.1|115250.1|1
1627026330000|2021-07-23 07:45:30|115345.1|115245.1|115340.5|115240.5|115345.1|115245.1|115340.5|115240.5|5
1627026340000|2021-07-23 07:45:40|115340.1|115240.1|115334.9|115234.9|115340.1|115240.1|115334.9|115234.9|3
1627026350000|2021-07-23 07:45:50|115338.9|115238.9|115345.4|115245.4|115345.9|115245.9|115338.9|115238.9|6
1627026360000|2021-07-23 07:46:00|115345.9|115245.9|115343.5|115243.5|115345.9|115245.9|115342.5|115242.5|7
1627026370000|2021-07-23 07:46:10|115344|115244|115344|115244|115344|115244|115343.5|115243.5|4
1627026380000|2021-07-23 07:46:20|115392.5|115192.5|115392.5|115192.5|115392.5|115192.5|115392.5|115192.5|1
1627026390000|2021-07-23 07:46:30|115396.5|115196.5|115392|115192|115396.5|115196.5|115392|115192|3
1627026400000|2021-07-23 07:46:40|115390|115190|115390|115190|115390|115190|115390|115190|1
1627026420000|2021-07-23 07:47:00|115389.5|115189.5|115392|115192|115392|115192|115389.5|115189.5|2
1627026430000|2021-07-23 07:47:10|115390|115190|115345.5|115245.5|115392|115245.5|115345.5|115190|3
1627026440000|2021-07-23 07:47:20|115344.5|115244.5|115344.5|115244.5|115344.5|115244.5|115344.5|115244.5|1
1627026450000|2021-07-23 07:47:30|115342.5|115242.5|115336.5|115236.5|115342.5|115242.5|115336.5|115236.5|4
1627026460000|2021-07-23 07:47:40|115337|115237|115337|115237|115337|115237|115337|115237|1
1627026470000|2021-07-23 07:47:50|115337.5|115237.5|115338|115238|115338|115238|115337.5|115237.5|2
1627026480000|2021-07-23 07:48:00|115337|115237|115336.5|115236.5|115337.5|115237.5|115336.5|115236.5|3
1627026490000|2021-07-23 07:48:10|115337.5|115237.5|115345.1|115245.1|115345.1|115245.1|115332.5|115232.5|4
1627026500000|2021-07-23 07:48:20|115358.5|115258.5|115341|115241|115360.1|115260.1|115341|115241|7
1627026510000|2021-07-23 07:48:30|115390.2|115190.2|115392|115192|115392|115192|115390.2|115190.2|2
1627026520000|2021-07-23 07:48:40|115395|115195|115346|115246|115395|115246|115346|115195|2
1627026540000|2021-07-23 07:49:00|115346.5|115246.5|115345.5|115245.5|115346.5|115246.5|115345.5|115245.5|2
1627026550000|2021-07-23 07:49:10|115343.5|115243.5|115338.5|115238.5|115343.5|115243.5|115338.5|115238.5|7
1627026560000|2021-07-23 07:49:20|115337.5|115237.5|115332|115232|115338|115238|115332|115232|10
1627026570000|2021-07-23 07:49:30|115332.5|115232.5|115332.5|115232.5|115332.5|115232.5|115332.5|115232.5|1
1627026580000|2021-07-23 07:49:40|115332|115232|115332.5|115232.5|115332.5|115232.5|115332|115232|2
1627026590000|2021-07-23 07:49:50|115330.5|115230.5|115325.5|115225.5|115331.5|115231.5|115325.5|115225.5|4
1627026600000|2021-07-23 07:50:00|115324.5|115224.5|115323.9|115223.9|115324.5|115224.5|115323.9|115223.9|2
1627026610000|2021-07-23 07:50:10|115323.1|115223.1|115322.1|115222.1|115323.1|115223.1|115322.1|115222.1|3
1627026620000|2021-07-23 07:50:20|115321.1|115221.1|115321.2|115221.2|115321.4|115221.4|115319.9|115219.9|5
1627026630000|2021-07-23 07:50:30|115321.7|115221.7|115321.7|115221.7|115321.7|115221.7|115321.7|115221.7|1
1627026640000|2021-07-23 07:50:40|115320.9|115220.9|115320.7|115220.7|115321.7|115221.7|115320.7|115220.7|4
1627026650000|2021-07-23 07:50:50|115317.5|115217.5|115317.5|115217.5|115318.5|115218.5|115317.5|115217.5|3
1627026660000|2021-07-23 07:51:00|115318.5|115218.5|115320.2|115220.2|115320.9|115220.9|115318.5|115218.5|4
1627026670000|2021-07-23 07:51:10|115321.9|115221.9|115320.6|115220.6|115322|115222|115320.6|115220.6|5
1627026680000|2021-07-23 07:51:20|115321.9|115221.9|115322.1|115222.1|115322.1|115222.1|115321.9|115221.9|3
1627026690000|2021-07-23 07:51:30|115323.9|115223.9|115321|115221|115324.2|115224.2|115321|115221|4
1627026700000|2021-07-23 07:51:40|115321.1|115221.1|115322.1|115222.1|115322.1|115222.1|115321.1|115221.1|2
1627026710000|2021-07-23 07:51:50|115318.9|115218.9|115316.5|115216.5|115318.9|115218.9|115316.5|115216.5|2
1627026720000|2021-07-23 07:52:00|115316.9|115216.9|115316.9|115216.9|115316.9|115216.9|115316.9|115216.9|1
1627026730000|2021-07-23 07:52:10|115316|115216|115316.1|115216.1|115316.1|115216.1|115316|115216|4
1627026750000|2021-07-23 07:52:30|115316|115216|115316|115216|115316.1|115216.1|115316|115216|3
1627026760000|2021-07-23 07:52:40|115316.5|115216.5|115316|115216|115320|115220|115315.9|115215.9|7
1627026770000|2021-07-23 07:52:50|115316.1|115216.1|115315.9|115215.9|115316.1|115216.1|115315.9|115215.9|2
1627026780000|2021-07-23 07:53:00|115316.1|115216.1|115315.9|115215.9|115316.9|115216.9|115315.9|115215.9|5
1627026790000|2021-07-23 07:53:10|115317.2|115217.2|115316.9|115216.9|115317.2|115217.2|115316.5|115216.5|3
1627026800000|2021-07-23 07:53:20|115317.9|115217.9|115318|115218|115318|115218|115316.5|115216.5|4
1627026810000|2021-07-23 07:53:30|115317.1|115217.1|115310.1|115210.1|115317.1|115217.1|115310.1|115210.1|3
1627026840000|2021-07-23 07:54:00|115311.2|115211.2|115310.1|115210.1|115311.2|115211.2|115310.1|115210.1|3
1627026850000|2021-07-23 07:54:10|115313.2|115213.2|115317.5|115217.5|115317.5|115217.5|115313.2|115213.2|3
1627026860000|2021-07-23 07:54:20|115310.6|115210.6|115310|115210|115310.6|115210.6|115305.1|115205.1|4
1627026900000|2021-07-23 07:55:00|115308.5|115208.5|115308.5|115208.5|115308.5|115208.5|115308.5|115208.5|1
1627026920000|2021-07-23 07:55:20|115310|115210|115310|115210|115310|115210|115310|115210|1
1627026950000|2021-07-23 07:55:50|115308|115208|115296.7|115196.7|115308|115208|115296.7|115196.7|2
1627026960000|2021-07-23 07:56:00|115292.9|115192.9|115285|115185|115292.9|115192.9|115285|115185|2
1627026980000|2021-07-23 07:56:20|115270.9|115170.9|115264.5|115164.5|115273.5|115173.5|115264.5|115164.5|4
1627026990000|2021-07-23 07:56:30|115265|115165|115264.5|115164.5|115265.4|115165.4|115264.5|115164.5|8
1627027000000|2021-07-23 07:56:40|115265|115165|115261|115161|115265|115165|115261|115161|4
1627027010000|2021-07-23 07:56:50|115265.7|115165.7|115274|115174|115274|115174|115265.7|115165.7|3
1627027020000|2021-07-23 07:57:00|115270.4|115170.4|115269|115169|115270.4|115170.4|115269|115169|2
1627027080000|2021-07-23 07:58:00|115269.5|115169.5|115269.5|115169.5|115269.5|115169.5|115269.5|115169.5|1
1627027120000|2021-07-23 07:58:40|115267|115167|115269|115169|115269|115169|115264.4|115164.4|3
1627027140000|2021-07-23 07:59:00|115269.5|115169.5|115269.5|115169.5|115269.5|115169.5|115269.5|115169.5|1
1627027170000|2021-07-23 07:59:30|115270.1|115170.1|115270.1|115170.1|115270.1|115170.1|115270.1|115170.1|1
1627027180000|2021-07-23 07:59:40|115269.6|115169.6|115270.1|115170.1|115270.1|115170.1|115269.6|115169.6|2
1627027190000|2021-07-23 07:59:50|115272.8|115172.8|115275|115175|115275|115175|115269.5|115169.5|6
1627027200000|2021-07-23 08:00:00|115270.7|115170.7|115270|115170|115270.7|115170.7|115270|115170|2
1627027270000|2021-07-23 08:01:10|115266.6|115166.6|115265.8|115165.8|115266.6|115166.6|115265.8|115165.8|2
1627027290000|2021-07-23 08:01:30|115270|115170|115270|115170|115270|115170|115270|115170|1
1627027310000|2021-07-23 08:01:50|115269.3|115169.3|115269.5|115169.5|115269.5|115169.5|115269.3|115169.3|2
1627027390000|2021-07-23 08:03:10|115271.5|115171.5|115273.8|115173.8|115273.8|115173.8|115271.5|115171.5|2
1627027400000|2021-07-23 08:03:20|115274.3|115174.3|115274.6|115174.6|115274.6|115174.6|115270|115170|4
1627027410000|2021-07-23 08:03:30|115275|115175|115285|115185|115285|115185|115270|115170|5
1627027420000|2021-07-23 08:03:40|115283.5|115183.5|115282|115182|115283.5|115183.5|115281|115181|3
1627027430000|2021-07-23 08:03:50|115283|115183|115284.2|115184.2|115287.5|115187.5|115281.5|115181.5|5
1627027440000|2021-07-23 08:04:00|115284|115184|115289.9|115189.9|115289.9|115189.9|115284|115184|4
1627027450000|2021-07-23 08:04:10|115285.5|115185.5|115286.4|115186.4|115286.4|115186.4|115285.5|115185.5|2
1627027460000|2021-07-23 08:04:20|115288.8|115188.8|115291.4|115191.4|115291.4|115191.4|115288.8|115188.8|4
1627027470000|2021-07-23 08:04:30|115292.7|115192.7|115291.4|115191.4|115292.7|115192.7|115291.4|115191.4|2
1627027480000|2021-07-23 08:04:40|115290.4|115190.4|115290|115190|115290.4|115190.4|115290|115190|3
1627027490000|2021-07-23 08:04:50|115294|115194|115291.5|115191.5|115296|115196|115291.5|115191.5|4
1627027500000|2021-07-23 08:05:00|115290.5|115190.5|115287.5|115187.5|115290.5|115190.5|115286|115186|4
1627027520000|2021-07-23 08:05:20|115288.5|115188.5|115288.5|115188.5|115288.5|115188.5|115288.5|115188.5|1
1627027540000|2021-07-23 08:05:40|115289|115189|115291.4|115191.4|115291.4|115191.4|115289|115189|2
1627027550000|2021-07-23 08:05:50|115292.5|115192.5|115292.5|115192.5|115292.5|115192.5|115292.5|115192.5|1
1627027570000|2021-07-23 08:06:10|115289.5|115189.5|115289.5|115189.5|115289.5|115189.5|115289.5|115189.5|1
1627027580000|2021-07-23 08:06:20|115293|115193|115293|115193|115293|115193|115293|115193|1
1627027590000|2021-07-23 08:06:30|115292|115192|115341|115141|115341|115192|115292|115141|2
1627027610000|2021-07-23 08:06:50|115340.5|115140.5|115340.5|115140.5|115340.5|115140.5|115340.5|115140.5|1
1627027620000|2021-07-23 08:07:00|115336.8|115136.8|115334.8|115134.8|115336.8|115136.8|115334.8|115134.8|4
1627027630000|2021-07-23 08:07:10|115334.6|115134.6|115284|115184|115334.6|115185|115284|115133.5|7
1627027650000|2021-07-23 08:07:30|115285.5|115185.5|115286.5|115186.5|115286.5|115186.5|115285.5|115185.5|3
1627027660000|2021-07-23 08:07:40|115285.5|115185.5|115285.5|115185.5|115285.5|115185.5|115285.5|115185.5|1
1627027670000|2021-07-23 08:07:50|115286.5|115186.5|115286.5|115186.5|115286.5|115186.5|115286.5|115186.5|1
1627027680000|2021-07-23 08:08:00|115286.1|115186.1|115286.1|115186.1|115286.1|115186.1|115286.1|115186.1|1
1627027690000|2021-07-23 08:08:10|115286|115186|115275.8|115175.8|115286|115186|115259.9|115159.9|12
1627027700000|2021-07-23 08:08:20|115275.3|115175.3|115272.8|115172.8|115275.3|115175.3|115271.5|115171.5|5
1627027710000|2021-07-23 08:08:30|115272.3|115172.3|115266.7|115166.7|115272.3|115172.3|115264.2|115164.2|8
1627027720000|2021-07-23 08:08:40|115265.8|115165.8|115265.8|115165.8|115265.8|115165.8|115265.8|115165.8|1
1627027730000|2021-07-23 08:08:50|115266.7|115166.7|115266.7|115166.7|115266.7|115166.7|115266.7|115166.7|1
1627027750000|2021-07-23 08:09:10|115267.2|115167.2|115267.7|115167.7|115267.7|115167.7|115266.7|115166.7|3
1627027770000|2021-07-23 08:09:30|115266.7|115166.7|115266.7|115166.7|115266.7|115166.7|115266.7|115166.7|1
1627027780000|2021-07-23 08:09:40|115266.2|115166.2|115267.7|115167.7|115267.7|115167.7|115265.3|115165.3|5
1627027790000|2021-07-23 08:09:50|115270.8|115170.8|115270.8|115170.8|115270.8|115170.8|115270.8|115170.8|1
1627027800000|2021-07-23 08:10:00|115271.3|115171.3|115273.3|115173.3|115273.3|115173.3|115271.3|115171.3|4
1627027810000|2021-07-23 08:10:10|115272.3|115172.3|115270|115170|115273.3|115173.3|115270|115170|3
1627027820000|2021-07-23 08:10:20|115273.3|115173.3|115273.8|115173.8|115274.3|115174.3|115273.3|115173.3|5
1627027830000|2021-07-23 08:10:30|115272.8|115172.8|115272.3|115172.3|115272.8|115172.8|115272.3|115172.3|2
1627027840000|2021-07-23 08:10:40|115272.1|115172.1|115260.1|115160.1|115272.1|115172.1|115260.1|115160.1|5
1627027880000|2021-07-23 08:11:20|115264.5|115164.5|115264.5|115164.5|115264.5|115164.5|115264.5|115164.5|1
1627027890000|2021-07-23 08:11:30|115264.1|115164.1|115258.5|115158.5|115264.1|115164.1|115258.5|115158.5|3
1627027900000|2021-07-23 08:11:40|115264.5|115164.5|115264.5|115164.5|115264.5|115164.5|115264.5|115164.5|1
1627027910000|2021-07-23 08:11:50|115259.3|115159.3|115238.1|115138.1|115261.1|115161.1|115238.1|115138.1|9
1627027920000|2021-07-23 08:12:00|115237.1|115137.1|115245.3|115145.3|115251.5|115151.5|115237.1|115137.1|9
1627027930000|2021-07-23 08:12:10|115240.5|115140.5|115239.5|115139.5|115240.5|115140.5|115239.5|115139.5|2
1627027940000|2021-07-23 08:12:20|115239.1|115139.1|115234.5|115134.5|115239.1|115139.1|115234.5|115134.5|3
1627027950000|2021-07-23 08:12:30|115232.4|115132.4|115221.5|115121.5|115234.5|115134.5|115221.5|115121.5|10
1627027970000|2021-07-23 08:12:50|115199.2|115099.2|115201.5|115101.5|115204|115104|115199.2|115099.2|3
1627027980000|2021-07-23 08:13:00|115202.5|115102.5|115202.5|115102.5|115202.5|115102.5|115202.5|115102.5|1
1627027990000|2021-07-23 08:13:10|115237.5|115037.5|115246.5|115046.5|115246.5|115046.5|115237.5|115037.5|2
1627028010000|2021-07-23 08:13:30|115246|115046|115246|115046|115246|115046|115246|115046|1
1627028020000|2021-07-23 08:13:40|115256.5|115056.5|115261|115061|115261|115061|115256.5|115056.5|2
1627028050000|2021-07-23 08:14:10|115266.5|115066.5|115266.5|115066.5|115266.5|115066.5|115266.5|115066.5|1
1627028080000|2021-07-23 08:14:40|115264|115064|115264|115064|115264|115064|115264|115064|1
1627028090000|2021-07-23 08:14:50|115265.5|115065.5|115265.5|115065.5|115265.5|115065.5|115265.5|115065.5|1
1627028110000|2021-07-23 08:15:10|115250.5|115050.5|115249.5|115049.5|115250.5|115050.5|115249.5|115049.5|2
1627028130000|2021-07-23 08:15:30|115251.5|115051.5|115251.5|115051.5|115251.5|115051.5|115251.5|115051.5|1
1627028160000|2021-07-23 08:16:00|115253.2|115053.2|115254.2|115054.2|115254.2|115054.2|115253.2|115053.2|2
1627028180000|2021-07-23 08:16:20|115254.9|115054.9|115254.9|115054.9|115254.9|115054.9|115254.9|115054.9|1
1627028190000|2021-07-23 08:16:30|115248.9|115048.9|115260.5|115060.5|115260.5|115060.5|115248.9|115048.9|4
1627028200000|2021-07-23 08:16:40|115255|115055|115255|115055|115255|115055|115255|115055|1
1627028210000|2021-07-23 08:16:50|115259|115059|115259|115059|115259|115059|115259|115059|1
1627028230000|2021-07-23 08:17:10|115256.5|115056.5|115256.5|115056.5|115256.5|115056.5|115256.5|115056.5|1
1627028250000|2021-07-23 08:17:30|115253|115053|115235.1|115035.1|115253|115053|115235.1|115035.1|2
1627028260000|2021-07-23 08:17:40|115235.6|115035.6|115235.6|115035.6|115235.6|115035.6|115235.6|115035.6|1
1627028290000|2021-07-23 08:18:10|115236.5|115036.5|115199.2|114999.2|115236.5|115036.5|115199.2|114999.2|2
1627028300000|2021-07-23 08:18:20|115200.2|115000.2|115206.5|115006.5|115206.5|115006.5|115187.5|114987.5|10
1627028310000|2021-07-23 08:18:30|115208|115008|115209|115009|115211.5|115011.5|115204.5|115004.5|11
1627028320000|2021-07-23 08:18:40|115210.5|115010.5|115185.2|114985.2|115210.5|115010.5|115185.2|114985.2|3
1627028330000|2021-07-23 08:18:50|115189.7|114989.7|115186.7|114986.7|115189.7|114989.7|115185.7|114985.7|3
1627028340000|2021-07-23 08:19:00|115189.2|114989.2|115195.6|114995.6|115195.6|114995.6|115189.2|114989.2|2
1627028350000|2021-07-23 08:19:10|115196|114996|115195.1|114995.1|115202.5|115002.5|115195.1|114995.1|3
1627028360000|2021-07-23 08:19:20|115199.1|114999.1|115212.5|115012.5|115212.5|115012.5|115195.1|114995.1|3
1627028380000|2021-07-23 08:19:40|115205.5|115005.5|115205.5|115005.5|115205.5|115005.5|115205.5|115005.5|1
1627028390000|2021-07-23 08:19:50|115195.1|114995.1|115196.1|114996.1|115197.1|114997.1|115195.1|114995.1|3
1627028400000|2021-07-23 08:20:00|115195.1|114995.1|115196.6|114996.6|115196.6|114996.6|115195.1|114995.1|2
1627028410000|2021-07-23 08:20:10|115198.1|114998.1|115150.3|115050.3|115215.5|115050.3|115150.3|114998.1|4
1627028420000|2021-07-23 08:20:20|115150.2|115050.2|115207.5|115007.5|115207.5|115055.1|115150.2|115007.5|3
1627028450000|2021-07-23 08:20:50|115209.6|115009.6|115150.1|115050.1|115209.6|115050.1|115150.1|115009.6|2
1627028460000|2021-07-23 08:21:00|115155.1|115055.1|115155.1|115055.1|115175|115075|115155.1|115055.1|4
1627028470000|2021-07-23 08:21:10|115155.7|115055.7|115192.5|115092.5|115192.5|115092.5|115155.7|115055.7|7
1627028480000|2021-07-23 08:21:20|115193|115093|115193|115093|115193|115093|115193|115093|1
1627028490000|2021-07-23 08:21:30|115192.5|115092.5|115201|115101|115201|115101|115192.5|115092.5|4
1627028500000|2021-07-23 08:21:40|115249.5|115049.5|115247.5|115047.5|115249.5|115049.5|115247.5|115047.5|2
1627028510000|2021-07-23 08:21:50|115249.5|115049.5|115249.5|115049.5|115249.5|115049.5|115249.5|115049.5|1
1627028520000|2021-07-23 08:22:00|115248|115048|115248|115048|115248|115048|115248|115048|1
1627028530000|2021-07-23 08:22:10|115249.5|115049.5|115249.5|115049.5|115249.5|115049.5|115249.5|115049.5|1
1627028540000|2021-07-23 08:22:20|115247|115047|115247|115047|115247|115047|115247|115047|1
1627028560000|2021-07-23 08:22:40|115249|115049|115247.5|115047.5|115249|115049|115247.5|115047.5|2
1627028580000|2021-07-23 08:23:00|115249|115049|115247.5|115047.5|115249|115049|115247.5|115047.5|2
1627028600000|2021-07-23 08:23:20|115249.5|115049.5|115249|115049|115249.5|115049.5|115246|115046|4
1627028610000|2021-07-23 08:23:30|115247.5|115047.5|115249.5|115049.5|115249.5|115049.5|115247.5|115047.5|2
1627028620000|2021-07-23 08:23:40|115246.5|115046.5|115246.5|115046.5|115246.5|115046.5|115246.5|115046.5|1
1627028630000|2021-07-23 08:23:50|115245|115045|115238.6|115038.6|115245|115045|115238.6|115038.6|2
1627028640000|2021-07-23 08:24:00|115239.1|115039.1|115239.1|115039.1|115239.1|115039.1|115239.1|115039.1|1
1627028650000|2021-07-23 08:24:10|115239.6|115039.6|115239.6|115039.6|115239.6|115039.6|115239.6|115039.6|1
1627028660000|2021-07-23 08:24:20|115237.5|115037.5|115178.1|115078.1|115239.6|115078.1|115178.1|115037.5|5
1627028700000|2021-07-23 08:25:00|115175.7|115075.7|115165.7|115065.7|115180.9|115080.9|115165.7|115065.7|7
1627028710000|2021-07-23 08:25:10|115168.1|115068.1|115175|115075|115175|115075|115165|115065|4
1627028720000|2021-07-23 08:25:20|115174.6|115074.6|115174.6|115074.6|115174.6|115074.6|115174.6|115074.6|1
1627028730000|2021-07-23 08:25:30|115174.3|115074.3|115174.3|115074.3|115174.3|115074.3|115174.3|115074.3|1
1627028740000|2021-07-23 08:25:40|115174.1|115074.1|115162.6|115062.6|115176.1|115076.1|115162.1|115062.1|4
1627028750000|2021-07-23 08:25:50|115165.6|115065.6|115162.1|115062.1|115170.1|115070.1|115162.1|115062.1|6
1627028760000|2021-07-23 08:26:00|115162.8|115062.8|115191.5|115091.5|115191.5|115091.5|115162.8|115062.8|3
1627028770000|2021-07-23 08:26:10|115197.5|115097.5|115197.5|115097.5|115197.5|115097.5|115197.5|115097.5|1
1627028780000|2021-07-23 08:26:20|115195|115095|115196.5|115096.5|115196.5|115096.5|115195|115095|2
1627028790000|2021-07-23 08:26:30|115177.1|115077.1|115171.1|115071.1|115177.1|115077.1|115170.6|115070.6|6
1627028800000|2021-07-23 08:26:40|115170.6|115070.6|115171.6|115071.6|115171.6|115071.6|115170.6|115070.6|2
1627028810000|2021-07-23 08:26:50|115172.1|115072.1|115172.1|115072.1|115172.1|115072.1|115172.1|115072.1|1
1627028820000|2021-07-23 08:27:00|115173.1|115073.1|115172.8|115072.8|115173.1|115073.1|115172.8|115072.8|2
1627028840000|2021-07-23 08:27:20|115173.3|115073.3|115175.7|115075.7|115175.7|115075.7|115173.3|115073.3|4
1627028850000|2021-07-23 08:27:30|115176.7|115076.7|115172.8|115072.8|115176.7|115076.7|115172.8|115072.8|4
1627028860000|2021-07-23 08:27:40|115172.7|115072.7|115180.7|115080.7|115185.2|115085.2|115172.7|115072.7|6
1627028870000|2021-07-23 08:27:50|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|1
1627028940000|2021-07-23 08:29:00|115180.2|115080.2|115180.1|115080.1|115180.2|115080.2|115180.1|115080.1|2
1627028950000|2021-07-23 08:29:10|115170.6|115070.6|115171.6|115071.6|115171.6|115071.6|115170.6|115070.6|2
1627028960000|2021-07-23 08:29:20|115171.1|115071.1|115172.1|115072.1|115172.1|115072.1|115171.1|115071.1|2
1627028970000|2021-07-23 08:29:30|115171.3|115071.3|115173.2|115073.2|115173.2|115073.2|115171.3|115071.3|3
1627028980000|2021-07-23 08:29:40|115174.2|115074.2|115174.2|115074.2|115174.2|115074.2|115174.2|115074.2|1
1627029000000|2021-07-23 08:30:00|115174.7|115074.7|115161.6|115061.6|115175.5|115075.5|115161.6|115061.6|6
1627029010000|2021-07-23 08:30:10|115162.6|115062.6|115159.7|115059.7|115167.5|115067.5|115150.3|115050.3|12
1627029020000|2021-07-23 08:30:20|115159.2|115059.2|115163.6|115063.6|115237.5|115063.6|115155.1|115013.5|12
1627029030000|2021-07-23 08:30:30|115163.1|115063.1|115163.1|115063.1|115163.1|115063.1|115163.1|115063.1|1
1627029040000|2021-07-23 08:30:40|115158|115058|115162.8|115062.8|115162.8|115062.8|115158|115058|3
1627029050000|2021-07-23 08:30:50|115162.7|115062.7|115158.8|115058.8|115183.7|115083.7|115158.8|115058.8|3
1627029060000|2021-07-23 08:31:00|115163.3|115063.3|115163.3|115063.3|115163.3|115063.3|115163.3|115063.3|1
1627029080000|2021-07-23 08:31:20|115167|115067|115166.1|115066.1|115167|115067|115166.1|115066.1|4
1627029090000|2021-07-23 08:31:30|115163.1|115063.1|115163.3|115063.3|115163.3|115063.3|115163.1|115063.1|2
1627029100000|2021-07-23 08:31:40|115161.3|115061.3|115154.1|115054.1|115233.5|115061.3|115154.1|115011.5|5
1627029110000|2021-07-23 08:31:50|115159.1|115059.1|115158.1|115058.1|115206.6|115059.1|115148.5|115006.6|12
1627029120000|2021-07-23 08:32:00|115159.1|115059.1|115158.1|115058.1|115159.1|115059.1|115158.1|115058.1|2
1627029130000|2021-07-23 08:32:10|115161.1|115061.1|115165.1|115065.1|115165.1|115065.1|115161.1|115061.1|2
1627029170000|2021-07-23 08:32:50|115150.7|115050.7|115157.5|115057.5|115158|115058|115150.7|115050.7|4
1627029180000|2021-07-23 08:33:00|115159.5|115059.5|115157.5|115057.5|115159.5|115059.5|115157.5|115057.5|3
1627029190000|2021-07-23 08:33:10|115159|115059|115159|115059|115159|115059|115159|115059|1
1627029240000|2021-07-23 08:34:00|115159.6|115059.6|115138.1|115038.1|115159.6|115059.6|115138.1|115038.1|7
1627029250000|2021-07-23 08:34:10|115140.5|115040.5|115140.5|115040.5|115140.5|115040.5|115140.5|115040.5|1
1627029280000|2021-07-23 08:34:40|115192|114992|115192|114992|115192|114992|115192|114992|1
1627029290000|2021-07-23 08:34:50|115185.5|114985.5|115185.5|114985.5|115185.5|114985.5|115185.5|114985.5|1
1627029300000|2021-07-23 08:35:00|115195|114995|115195|114995|115195|114995|115195|114995|1
1627029310000|2021-07-23 08:35:10|115186.5|114986.5|115187|114987|115187|114987|115186.5|114986.5|2
1627029320000|2021-07-23 08:35:20|115195.5|114995.5|115145.1|115045.1|115195.5|115045.1|115143.6|114995.5|4
1627029340000|2021-07-23 08:35:40|115145.6|115045.6|115145.1|115045.1|115145.6|115045.6|115145.1|115045.1|2
1627029350000|2021-07-23 08:35:50|115146.3|115046.3|115149.1|115049.1|115200.1|115049.1|115146.3|115000.1|3
1627029360000|2021-07-23 08:36:00|115149.5|115049.5|115150.5|115050.5|115150.5|115050.5|115149.5|115049.5|2
1627029370000|2021-07-23 08:36:10|115151.1|115051.1|115152.5|115052.5|115152.5|115052.5|115151.1|115051.1|3
1627029400000|2021-07-23 08:36:40|115157.8|115057.8|115155.9|115055.9|115157.8|115057.8|115152.5|115052.5|3
1627029410000|2021-07-23 08:36:50|115155.3|115055.3|115155.9|115055.9|115155.9|115055.9|115155.3|115055.3|2
1627029420000|2021-07-23 08:37:00|115156.3|115056.3|115152.5|115052.5|115156.3|115056.3|115152.5|115052.5|2
1627029440000|2021-07-23 08:37:20|115151.5|115051.5|115152.5|115052.5|115152.5|115052.5|115151.5|115051.5|2
1627029470000|2021-07-23 08:37:50|115157.8|115057.8|115151.3|115051.3|115157.8|115057.8|115151.3|115051.3|4
1627029480000|2021-07-23 08:38:00|115151.8|115051.8|115152.1|115052.1|115152.1|115052.1|115151.8|115051.8|2
1627029520000|2021-07-23 08:38:40|115157.6|115057.6|115151.3|115051.3|115157.6|115057.6|115151.3|115051.3|4
1627029530000|2021-07-23 08:38:50|115151.1|115051.1|115151.1|115051.1|115151.1|115051.1|115151.1|115051.1|1
1627029650000|2021-07-23 08:40:50|115152.1|115052.1|115151.6|115051.6|115152.1|115052.1|115151.6|115051.6|2
1627029820000|2021-07-23 08:43:40|115156.1|115056.1|115156.3|115056.3|115156.8|115056.8|115156.1|115056.1|3
1627029830000|2021-07-23 08:43:50|115155.8|115055.8|115155.8|115055.8|115155.8|115055.8|115155.8|115055.8|1
1627029840000|2021-07-23 08:44:00|115155.3|115055.3|115155.3|115055.3|115155.3|115055.3|115155.3|115055.3|1
1627029850000|2021-07-23 08:44:10|115154.3|115054.3|115153.8|115053.8|115154.3|115054.3|115153.8|115053.8|2
1627029860000|2021-07-23 08:44:20|115153.6|115053.6|115153.1|115053.1|115153.6|115053.6|115153.1|115053.1|2
1627029870000|2021-07-23 08:44:30|115151.6|115051.6|115151.6|115051.6|115151.6|115051.6|115151.6|115051.6|1
1627030050000|2021-07-23 08:47:30|115156.6|115056.6|115155.1|115055.1|115156.6|115056.6|115155.1|115055.1|2
1627030060000|2021-07-23 08:47:40|115151.6|115051.6|115151.6|115051.6|115151.6|115051.6|115151.6|115051.6|1
1627030240000|2021-07-23 08:50:40|115155.2|115055.2|115155.1|115055.1|115155.2|115055.2|115155.1|115055.1|2
1627030280000|2021-07-23 08:51:20|115151.6|115051.6|115151.6|115051.6|115151.6|115051.6|115151.6|115051.6|1
1627030290000|2021-07-23 08:51:30|115151.1|115051.1|115151.1|115051.1|115151.1|115051.1|115151.1|115051.1|1
1627030350000|2021-07-23 08:52:30|115150.1|115050.1|115150.1|115050.1|115150.1|115050.1|115150.1|115050.1|1
1627030390000|2021-07-23 08:53:10|115135.5|115035.5|115125|115025|115135.5|115035.5|115125|115025|3
1627030440000|2021-07-23 08:54:00|115117|115017|115104.5|115004.5|115117|115017|115104.5|115004.5|4
1627030470000|2021-07-23 08:54:30|115106|115006|115106|115006|115106|115006|115106|115006|1
1627030480000|2021-07-23 08:54:40|115104|115004|115104|115004|115104|115004|115104|115004|1
1627030490000|2021-07-23 08:54:50|115108|115008|115110|115010|115110|115010|115105|115005|4
1627030500000|2021-07-23 08:55:00|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|1
1627030510000|2021-07-23 08:55:10|115109.5|115009.5|115108|115008|115109.5|115009.5|115108|115008|2
1627030560000|2021-07-23 08:56:00|115159.5|114959.5|115159.5|114959.5|115159.5|114959.5|115159.5|114959.5|1
1627030570000|2021-07-23 08:56:10|115161.5|114961.5|115161.5|114961.5|115161.5|114961.5|115161.5|114961.5|1
1627030650000|2021-07-23 08:57:30|115163.1|114963.1|115167.5|114967.5|115167.5|114967.5|115163.1|114963.1|3
1627030680000|2021-07-23 08:58:00|115168.6|114968.6|115115.7|115015.7|115168.6|115017.2|115115.7|114968.6|4
1627030700000|2021-07-23 08:58:20|115115.5|115015.5|115116.5|115016.5|115116.5|115016.5|115115.5|115015.5|2
1627030740000|2021-07-23 08:59:00|115114.5|115014.5|115116.5|115016.5|115116.5|115016.5|115114.5|115014.5|2
1627030760000|2021-07-23 08:59:20|115115|115015|115115|115015|115115|115015|115115|115015|1
1627030810000|2021-07-23 09:00:10|115116.5|115016.5|115116.5|115016.5|115116.5|115016.5|115116.5|115016.5|1
1627030840000|2021-07-23 09:00:40|115112|115012|115117|115017|115117|115017|115108.5|115008.5|4
1627030910000|2021-07-23 09:01:50|115119.5|115019.5|115117|115017|115119.5|115019.5|115117|115017|3
1627030970000|2021-07-23 09:02:50|115106.5|115006.5|115098.5|114998.5|115106.5|115006.5|115098.5|114998.5|4
1627031010000|2021-07-23 09:03:30|115091|114991|115082|114982|115091|114991|115078|114978|5
1627031030000|2021-07-23 09:03:50|115131.5|114931.5|115131.5|114931.5|115131.5|114931.5|115131.5|114931.5|1
1627031040000|2021-07-23 09:04:00|115132|114932|115136|114936|115136|114936|115132|114932|4
1627031050000|2021-07-23 09:04:10|115136.5|114936.5|115140.5|114940.5|115140.5|114940.5|115136.5|114936.5|2
1627031060000|2021-07-23 09:04:20|115141.5|114941.5|115147.6|114947.6|115149.5|114949.5|115141.5|114941.5|6
1627031080000|2021-07-23 09:04:40|115145.5|114945.5|115147.6|114947.6|115148.5|114948.5|115145.5|114945.5|4
1627031130000|2021-07-23 09:05:30|115148.6|114948.6|115148.6|114948.6|115148.6|114948.6|115148.6|114948.6|1
1627031140000|2021-07-23 09:05:40|115147.6|114947.6|115148|114948|115148|114948|115147|114947|3
1627031160000|2021-07-23 09:06:00|115147.5|114947.5|115148.5|114948.5|115148.5|114948.5|115147.5|114947.5|2
1627031170000|2021-07-23 09:06:10|115148|114948|115148|114948|115148|114948|115148|114948|1
1627031180000|2021-07-23 09:06:20|115149|114949|115149|114949|115149|114949|115149|114949|1
1627031190000|2021-07-23 09:06:30|115148.5|114948.5|115149|114949|115149|114949|115147|114947|4
1627031200000|2021-07-23 09:06:40|115148.5|114948.5|115149|114949|115149|114949|115148.5|114948.5|2
1627031220000|2021-07-23 09:07:00|115148.5|114948.5|115090.1|114990.1|115148.5|114991.6|115090.1|114948.5|5
1627031250000|2021-07-23 09:07:30|115090.6|114990.6|115090.6|114990.6|115090.6|114990.6|115090.6|114990.6|1
1627031280000|2021-07-23 09:08:00|115091.1|114991.1|115091.1|114991.1|115091.1|114991.1|115091.1|114991.1|1
1627031320000|2021-07-23 09:08:40|115091.6|114991.6|115091.6|114991.6|115091.6|114991.6|115091.6|114991.6|1
1627031350000|2021-07-23 09:09:10|115090.1|114990.1|115064|114964|115090.1|114990.1|115063|114963|7
1627031360000|2021-07-23 09:09:20|115065|114965|115065|114965|115065|114965|115065|114965|1
1627031430000|2021-07-23 09:10:30|115060.5|114960.5|115060.1|114960.1|115060.5|114960.5|115060.1|114960.1|2
1627031460000|2021-07-23 09:11:00|115059|114959|115031.5|114931.5|115059|114959|115031.5|114931.5|4
1627031470000|2021-07-23 09:11:10|115023|114923|115023|114923|115023|114923|115023|114923|1
1627031490000|2021-07-23 09:11:30|115028|114928|115030.5|114930.5|115030.5|114930.5|115026.7|114926.7|3
1627031500000|2021-07-23 09:11:40|115035|114935|115040.1|114940.1|115040.1|114940.1|115035|114935|2
1627031510000|2021-07-23 09:11:50|115030|114930|115030|114930|115030|114930|115030|114930|1
1627031530000|2021-07-23 09:12:10|115033|114933|115032.5|114932.5|115033|114933|115032.5|114932.5|2
1627031550000|2021-07-23 09:12:30|115028.5|114928.5|115028.5|114928.5|115028.5|114928.5|115028.5|114928.5|1
1627031580000|2021-07-23 09:13:00|115078|114878|115033|114933|115078|114934|115033|114878|4
1627031600000|2021-07-23 09:13:20|115078.5|114878.5|115033|114933|115078.5|114933|115033|114878.5|2
1627031610000|2021-07-23 09:13:30|115034.5|114934.5|115034.5|114934.5|115034.5|114934.5|115034.5|114934.5|1
1627031620000|2021-07-23 09:13:40|115080.5|114880.5|115080.5|114880.5|115080.5|114880.5|115080.5|114880.5|1
1627031630000|2021-07-23 09:13:50|115074|114874|115074|114874|115074|114874|115074|114874|1
1627031640000|2021-07-23 09:14:00|115078|114878|115075|114875|115078|114878|115075|114875|2
1627031650000|2021-07-23 09:14:10|115077.5|114877.5|115077.5|114877.5|115077.5|114877.5|115077.5|114877.5|1
1627031660000|2021-07-23 09:14:20|115074.5|114874.5|115075|114875|115075|114875|115074.5|114874.5|2
1627031730000|2021-07-23 09:15:30|115079|114879|115079|114879|115079|114879|115079|114879|1
1627031740000|2021-07-23 09:15:40|115085|114885|115085|114885|115085|114885|115085|114885|1
1627031820000|2021-07-23 09:17:00|115040.1|114940.1|115040.1|114940.1|115040.1|114940.1|115040.1|114940.1|1
1627031940000|2021-07-23 09:19:00|115045.1|114945.1|115040.1|114940.1|115045.1|114945.1|115040.1|114940.1|2
1627031950000|2021-07-23 09:19:10|115044.5|114944.5|115045.1|114945.1|115045.2|114945.2|115044.5|114944.5|3
1627032040000|2021-07-23 09:20:40|115031.2|114931.2|115035|114935|115035|114935|115030.1|114930.1|4
1627032050000|2021-07-23 09:20:50|115038.5|114938.5|115042|114942|115042|114942|115038.5|114938.5|2
1627032110000|2021-07-23 09:21:50|115092.5|114892.5|115092.5|114892.5|115092.5|114892.5|115092.5|114892.5|1
1627032370000|2021-07-23 09:26:10|115097|114897|115099|114899|115099|114899|115097|114897|2
1627032380000|2021-07-23 09:26:20|115100|114900|115100|114900|115100|114900|115100|114900|1
1627032410000|2021-07-23 09:26:50|115100.7|114900.7|115100.7|114900.7|115100.7|114900.7|115100.7|114900.7|1
1627032420000|2021-07-23 09:27:00|115101.7|114901.7|115101.7|114901.7|115101.7|114901.7|115101.7|114901.7|1
1627032480000|2021-07-23 09:28:00|115103.5|114903.5|115101.7|114901.7|115103.5|114903.5|115101.7|114901.7|2
1627032490000|2021-07-23 09:28:10|115096.5|114896.5|115096.5|114896.5|115096.5|114896.5|115096.5|114896.5|1
1627032500000|2021-07-23 09:28:20|115099.2|114899.2|115099.2|114899.2|115099.2|114899.2|115099.2|114899.2|1
1627032520000|2021-07-23 09:28:40|115100.5|114900.5|115100.5|114900.5|115100.5|114900.5|115100.5|114900.5|1
1627032550000|2021-07-23 09:29:10|115108.5|114908.5|115101|114901|115108.5|114908.5|115101|114901|3
1627032570000|2021-07-23 09:29:30|115101.5|114901.5|115101.5|114901.5|115101.5|114901.5|115101.5|114901.5|1
1627032580000|2021-07-23 09:29:40|115102.1|114902.1|115070.1|114970.1|115133|114970.1|115056.4|114902.1|9
1627032590000|2021-07-23 09:29:50|115071.1|114971.1|115073.1|114973.1|115073.1|114973.1|115071.1|114971.1|3
1627032610000|2021-07-23 09:30:10|115072.1|114972.1|115072.1|114972.1|115072.1|114972.1|115072.1|114972.1|1
1627032620000|2021-07-23 09:30:20|115071.5|114971.5|115071.5|114971.5|115071.5|114971.5|115071.5|114971.5|1
1627032640000|2021-07-23 09:30:40|115086|114986|115090.5|114990.5|115090.5|114990.5|115071.5|114971.5|10
1627032650000|2021-07-23 09:30:50|115149|114949|115119.1|115019.1|115155.5|115019.1|115112.5|114949|7
1627032670000|2021-07-23 09:31:10|115120|115020|115120|115020|115120|115020|115120|115020|1
1627032680000|2021-07-23 09:31:20|115119.1|115019.1|115119.1|115019.1|115119.1|115019.1|115119.1|115019.1|1
1627032690000|2021-07-23 09:31:30|115120|115020|115120|115020|115120|115020|115120|115020|1
1627032700000|2021-07-23 09:31:40|115117.8|115017.8|115117.8|115017.8|115117.8|115017.8|115117.8|115017.8|1
1627032720000|2021-07-23 09:32:00|115118.1|115018.1|115118.1|115018.1|115118.1|115018.1|115118.1|115018.1|1
1627032730000|2021-07-23 09:32:10|115119.1|115019.1|115120.5|115020.5|115120.5|115020.5|115119.1|115019.1|2
1627032760000|2021-07-23 09:32:40|115117.6|115017.6|115123.1|115023.1|115123.1|115023.1|115117.6|115017.6|2
1627032770000|2021-07-23 09:32:50|115123.6|115023.6|115121.1|115021.1|115125|115025|115121.1|115021.1|4
1627032780000|2021-07-23 09:33:00|115122.1|115022.1|115122.3|115022.3|115122.3|115022.3|115122.1|115022.1|2
1627032790000|2021-07-23 09:33:10|115122.6|115022.6|115122.6|115022.6|115122.6|115022.6|115122.6|115022.6|1
1627032810000|2021-07-23 09:33:30|115122.8|115022.8|115122.8|115022.8|115122.8|115022.8|115122.8|115022.8|1
1627032820000|2021-07-23 09:33:40|115123.3|115023.3|115144.5|115044.5|115144.5|115044.5|115123.3|115023.3|2
1627032880000|2021-07-23 09:34:40|115143|115043|115161.6|115061.6|115161.6|115061.6|115138|115038|6
1627032890000|2021-07-23 09:34:50|115159.8|115059.8|115241|115041|115241|115064.9|115159.8|115035.5|4
1627032900000|2021-07-23 09:35:00|115239.5|115039.5|115248|115048|115248|115048|115239.5|115039.5|3
1627032910000|2021-07-23 09:35:10|115262.3|115062.3|115258.6|115058.6|115262.3|115062.3|115258.6|115058.6|3
1627032920000|2021-07-23 09:35:20|115257|115057|115257|115057|115257|115057|115257|115057|1
1627032960000|2021-07-23 09:36:00|115257.5|115057.5|115257.5|115057.5|115257.5|115057.5|115257.5|115057.5|1
1627032990000|2021-07-23 09:36:30|115255.2|115055.2|115255.2|115055.2|115255.2|115055.2|115255.2|115055.2|1
1627033000000|2021-07-23 09:36:40|115204.3|115104.3|115204.6|115104.6|115204.6|115104.6|115204.3|115104.3|2
1627033010000|2021-07-23 09:36:50|115204.3|115104.3|115203.4|115103.4|115205.1|115105.1|115202.6|115102.6|6
1627033020000|2021-07-23 09:37:00|115204.5|115104.5|115204.5|115104.5|115204.5|115104.5|115204.5|115104.5|1
1627033030000|2021-07-23 09:37:10|115203.4|115103.4|115203.4|115103.4|115203.4|115103.4|115203.4|115103.4|1
1627033060000|2021-07-23 09:37:40|115203.1|115103.1|115203.1|115103.1|115203.1|115103.1|115203.1|115103.1|1
1627033090000|2021-07-23 09:38:10|115201.5|115101.5|115201.5|115101.5|115201.5|115101.5|115201.5|115101.5|1
1627033120000|2021-07-23 09:38:40|115200.1|115100.1|115200.1|115100.1|115200.1|115100.1|115200.1|115100.1|1
1627033130000|2021-07-23 09:38:50|115197.7|115097.7|115233|115033|115241.5|115098|115197.7|115033|5
1627033140000|2021-07-23 09:39:00|115228|115028|115228|115028|115228|115028|115228|115028|1
1627033490000|2021-07-23 09:44:50|115225|115025|115226|115026|115226|115026|115225|115025|2
1627033510000|2021-07-23 09:45:10|115226.5|115026.5|115225.7|115025.7|115226.5|115026.5|115225.7|115025.7|3
1627033520000|2021-07-23 09:45:20|115225.4|115025.4|115225.4|115025.4|115225.4|115025.4|115225.4|115025.4|1
1627033530000|2021-07-23 09:45:30|115226.2|115026.2|115226.2|115026.2|115226.2|115026.2|115226.2|115026.2|1
1627033560000|2021-07-23 09:46:00|115227.2|115027.2|115227.2|115027.2|115227.2|115027.2|115227.2|115027.2|1
1627033590000|2021-07-23 09:46:30|115226.4|115026.4|115226.4|115026.4|115226.4|115026.4|115226.4|115026.4|1
1627033600000|2021-07-23 09:46:40|115225.7|115025.7|115225.4|115025.4|115225.7|115025.7|115225.4|115025.4|2
1627033620000|2021-07-23 09:47:00|115225.2|115025.2|115225.2|115025.2|115225.2|115025.2|115225.2|115025.2|1
1627033640000|2021-07-23 09:47:20|115224.2|115024.2|115223.9|115023.9|115224.2|115024.2|115223.9|115023.9|2
1627033660000|2021-07-23 09:47:40|115222.9|115022.9|115222.9|115022.9|115222.9|115022.9|115222.9|115022.9|1
1627033670000|2021-07-23 09:47:50|115215.5|115015.5|115207.9|115007.9|115215.5|115015.5|115207.9|115007.9|4
1627033680000|2021-07-23 09:48:00|115207.2|115007.2|115207.2|115007.2|115207.2|115007.2|115207.2|115007.2|1
1627033690000|2021-07-23 09:48:10|115207.7|115007.7|115207.7|115007.7|115207.7|115007.7|115207.7|115007.7|1
1627033700000|2021-07-23 09:48:20|115208.7|115008.7|115208.7|115008.7|115208.7|115008.7|115208.7|115008.7|1
1627033710000|2021-07-23 09:48:30|115207.9|115007.9|115207.9|115007.9|115207.9|115007.9|115207.9|115007.9|1
1627033740000|2021-07-23 09:49:00|115208.4|115008.4|115208.4|115008.4|115208.4|115008.4|115208.4|115008.4|1
1627033760000|2021-07-23 09:49:20|115209.2|115009.2|115209.2|115009.2|115209.2|115009.2|115209.2|115009.2|1
1627033790000|2021-07-23 09:49:50|115209.4|115009.4|115208|115008|115209.4|115009.4|115208|115008|2
1627033840000|2021-07-23 09:50:40|115207.9|115007.9|115207.9|115007.9|115207.9|115007.9|115207.9|115007.9|1
1627033850000|2021-07-23 09:50:50|115206.9|115006.9|115205.5|115005.5|115206.9|115006.9|115205.5|115005.5|2
1627033900000|2021-07-23 09:51:40|115205.1|115005.1|115205.1|115005.1|115205.1|115005.1|115205.1|115005.1|1
1627033920000|2021-07-23 09:52:00|115205.5|115005.5|115205.5|115005.5|115205.5|115005.5|115205.5|115005.5|1
1627033990000|2021-07-23 09:53:10|115203.1|115003.1|115208|115008|115208|115008|115203.1|115003.1|3
1627034100000|2021-07-23 09:55:00|115206.5|115006.5|115208|115008|115208|115008|115206.5|115006.5|3
1627034260000|2021-07-23 09:57:40|115209.4|115009.4|115210.5|115010.5|115210.5|115010.5|115209.4|115009.4|2
1627034270000|2021-07-23 09:57:50|115208|115008|115229|115029|115229|115029|115208|115008|13
1627034280000|2021-07-23 09:58:00|115230|115030|115230|115030|115230|115030|115230|115030|1
1627034320000|2021-07-23 09:58:40|115177.8|115077.8|115177.8|115077.8|115177.8|115077.8|115177.8|115077.8|1
1627034340000|2021-07-23 09:59:00|115178.3|115078.3|115178.3|115078.3|115178.3|115078.3|115178.3|115078.3|1
1627034360000|2021-07-23 09:59:20|115179.3|115079.3|115179.3|115079.3|115179.3|115079.3|115179.3|115079.3|1
1627034390000|2021-07-23 09:59:50|115180|115080|115180|115080|115180|115080|115180|115080|1
1627034400000|2021-07-23 10:00:00|115178.6|115078.6|115170.5|115070.5|115179.6|115079.6|115170.5|115070.5|4
1627034410000|2021-07-23 10:00:10|115172.5|115072.5|115179.5|115079.5|115179.5|115079.5|115172.5|115072.5|3
1627034470000|2021-07-23 10:01:10|115178.8|115078.8|115177.8|115077.8|115178.8|115078.8|115177.8|115077.8|3
1627034500000|2021-07-23 10:01:40|115178.8|115078.8|115178.8|115078.8|115178.8|115078.8|115178.8|115078.8|1
1627034530000|2021-07-23 10:02:10|115180|115080|115180|115080|115180|115080|115180|115080|1
1627034610000|2021-07-23 10:03:30|115178.2|115078.2|115178.2|115078.2|115178.2|115078.2|115178.2|115078.2|1
1627034620000|2021-07-23 10:03:40|115180.7|115080.7|115185.1|115085.1|115189.3|115089.3|115180.7|115080.7|4
1627034630000|2021-07-23 10:03:50|115193.3|115093.3|115200|115100|115200|115100|115193.3|115093.3|2
1627034660000|2021-07-23 10:04:20|115250|115050|115215.5|115015.5|115250|115050|115215.5|115015.5|5
1627034670000|2021-07-23 10:04:30|115213|115013|115213|115013|115213|115013|115213|115013|1
1627034760000|2021-07-23 10:06:00|115215.5|115015.5|115215.5|115015.5|115215.5|115015.5|115215.5|115015.5|1
1627034820000|2021-07-23 10:07:00|115214.1|115014.1|115213|115013|115214.1|115014.1|115213|115013|2
1627034860000|2021-07-23 10:07:40|115209.5|115009.5|115209.5|115009.5|115209.5|115009.5|115209.5|115009.5|1
1627034960000|2021-07-23 10:09:20|115202.1|115002.1|115196.5|114996.5|115202.1|115002.1|115196.5|114996.5|4
1627035020000|2021-07-23 10:10:20|115195.8|114995.8|115195.8|114995.8|115195.8|114995.8|115195.8|114995.8|1
1627035030000|2021-07-23 10:10:30|115194.5|114994.5|115194.5|114994.5|115194.5|114994.5|115194.5|114994.5|1
1627035060000|2021-07-23 10:11:00|115195.8|114995.8|115195.8|114995.8|115195.8|114995.8|115195.8|114995.8|1
1627035100000|2021-07-23 10:11:40|115191.7|114991.7|115164|114964|115191.7|114991.7|115164|114964|3
1627035120000|2021-07-23 10:12:00|115156|114956|115156|114956|115156|114956|115156|114956|1
1627035130000|2021-07-23 10:12:10|115156.5|114956.5|115156.5|114956.5|115156.5|114956.5|115156.5|114956.5|1
1627035150000|2021-07-23 10:12:30|115156|114956|115157|114957|115157|114957|115156|114956|2
1627035160000|2021-07-23 10:12:40|115156.9|114956.9|115156.9|114956.9|115156.9|114956.9|115156.9|114956.9|1
1627035180000|2021-07-23 10:13:00|115155.9|114955.9|115155.9|114955.9|115155.9|114955.9|115155.9|114955.9|1
1627035190000|2021-07-23 10:13:10|115154|114954|115153.9|114953.9|115154|114954|115153.9|114953.9|2
1627035200000|2021-07-23 10:13:20|115154.9|114954.9|115154.9|114954.9|115154.9|114954.9|115154.9|114954.9|1
1627035210000|2021-07-23 10:13:30|115153.9|114953.9|115158.4|114958.4|115158.4|114958.4|115153.9|114953.9|2
1627035220000|2021-07-23 10:13:40|115158|114958|115158|114958|115158|114958|115158|114958|1
1627035250000|2021-07-23 10:14:10|115154.9|114954.9|115154.9|114954.9|115154.9|114954.9|115154.9|114954.9|1
1627035360000|2021-07-23 10:16:00|115161.5|114961.5|115222.3|115022.3|115222.3|115022.3|115161.5|114961.5|3
1627035370000|2021-07-23 10:16:10|115221.8|115021.8|115221.3|115021.3|115221.8|115021.8|115221.3|115021.3|2
1627035380000|2021-07-23 10:16:20|115220.8|115020.8|115220.8|115020.8|115220.8|115020.8|115220.8|115020.8|1
1627035390000|2021-07-23 10:16:30|115219.8|115019.8|115219.3|115019.3|115219.8|115019.8|115219.3|115019.3|2
1627035400000|2021-07-23 10:16:40|115210.2|115010.2|115224.6|115024.6|115224.6|115024.6|115210.2|115010.2|2
1627035410000|2021-07-23 10:16:50|115221.8|115021.8|115221.8|115021.8|115221.8|115021.8|115221.8|115021.8|1
1627035420000|2021-07-23 10:17:00|115213.8|115013.8|115213.9|115013.9|115213.9|115013.9|115213.8|115013.8|2
1627035430000|2021-07-23 10:17:10|115212.6|115012.6|115210.1|115010.1|115212.6|115012.6|115210.1|115010.1|2
1627035450000|2021-07-23 10:17:30|115211.4|115011.4|115211.4|115011.4|115211.4|115011.4|115211.4|115011.4|1
1627035460000|2021-07-23 10:17:40|115209.4|115009.4|115209.4|115009.4|115209.4|115009.4|115209.4|115009.4|1
1627035470000|2021-07-23 10:17:50|115209.5|115009.5|115209.5|115009.5|115209.5|115009.5|115209.5|115009.5|1
1627035500000|2021-07-23 10:18:20|115207.5|115007.5|115207.5|115007.5|115207.5|115007.5|115207.5|115007.5|1
1627035510000|2021-07-23 10:18:30|115207.4|115007.4|115216|115016|115216|115016|115207.4|115007.4|2
1627035520000|2021-07-23 10:18:40|115211|115011|115211|115011|115211|115011|115211|115011|1
1627035720000|2021-07-23 10:22:00|115211.4|115011.4|115211.4|115011.4|115211.4|115011.4|115211.4|115011.4|1
1627035810000|2021-07-23 10:23:30|115214.5|115014.5|115217.8|115017.8|115217.8|115017.8|115214.5|115014.5|2
1627035880000|2021-07-23 10:24:40|115195.1|114995.1|115195.1|114995.1|115195.1|114995.1|115195.1|114995.1|1
1627035920000|2021-07-23 10:25:20|115200.8|115000.8|115208.5|115008.5|115212.5|115012.5|115200.8|115000.8|3
1627035930000|2021-07-23 10:25:30|115205.5|115005.5|115205.5|115005.5|115205.5|115005.5|115205.5|115005.5|1
1627035950000|2021-07-23 10:25:50|115204.8|115004.8|115204.8|115004.8|115204.9|115004.9|115204.8|115004.8|3
1627035960000|2021-07-23 10:26:00|115140.3|115040.3|115140.3|115040.3|115140.3|115040.3|115140.3|115040.3|1
1627035990000|2021-07-23 10:26:30|115145.6|115045.6|115199.5|114999.5|115204|115045.6|115145.6|114999.5|3
1627036030000|2021-07-23 10:27:10|115140.1|115040.1|115199.5|114999.5|115199.5|115040.1|115140.1|114991.9|3
1627036080000|2021-07-23 10:28:00|115182.7|114982.7|115114|114914|115191.5|114991.5|115114|114914|6
1627036090000|2021-07-23 10:28:10|115114.5|114914.5|115116.9|114916.9|115116.9|114916.9|115114.5|114914.5|3
1627036140000|2021-07-23 10:29:00|115111.5|114911.5|115111.5|114911.5|115111.5|114911.5|115111.5|114911.5|1
1627036150000|2021-07-23 10:29:10|115117.5|114917.5|115129|114929|115129|114929|115117.5|114917.5|2
1627036190000|2021-07-23 10:29:50|115130|114930|115129.5|114929.5|115130|114930|115129.5|114929.5|2
1627036200000|2021-07-23 10:30:00|115128.5|114928.5|115131.4|114931.4|115131.4|114931.4|115128.5|114928.5|3
1627036210000|2021-07-23 10:30:10|115131.9|114931.9|115131.9|114931.9|115131.9|114931.9|115131.9|114931.9|1
1627036220000|2021-07-23 10:30:20|115130.5|114930.5|115130.5|114930.5|115130.5|114930.5|115130.5|114930.5|1
1627036230000|2021-07-23 10:30:30|115131|114931|115133.4|114933.4|115133.4|114933.4|115131|114931|2
1627036260000|2021-07-23 10:31:00|115134.4|114934.4|115134.4|114934.4|115134.4|114934.4|115134.4|114934.4|1
1627036270000|2021-07-23 10:31:10|115130.5|114930.5|115130.5|114930.5|115130.5|114930.5|115130.5|114930.5|1
1627036290000|2021-07-23 10:31:30|115130|114930|115130|114930|115130|114930|115130|114930|1
1627036300000|2021-07-23 10:31:40|115129|114929|115129|114929|115129|114929|115129|114929|1
1627036310000|2021-07-23 10:31:50|115128.5|114928.5|115128.5|114928.5|115128.5|114928.5|115128.5|114928.5|1
1627036320000|2021-07-23 10:32:00|115129.4|114929.4|115129.4|114929.4|115129.4|114929.4|115129.4|114929.4|1
1627036340000|2021-07-23 10:32:20|115128.9|114928.9|115125.4|114925.4|115128.9|114928.9|115125.4|114925.4|2
1627036350000|2021-07-23 10:32:30|115122.5|114922.5|115124.4|114924.4|115124.4|114924.4|115122.5|114922.5|2
1627036370000|2021-07-23 10:32:50|115122|114922|115220.1|115020.1|115220.1|115020.1|115122|114922|4
1627036440000|2021-07-23 10:34:00|115217.9|115017.9|115217.9|115017.9|115217.9|115017.9|115217.9|115017.9|1
1627036760000|2021-07-23 10:39:20|115215.5|115015.5|115215.5|115015.5|115215.5|115015.5|115215.5|115015.5|1
1627036780000|2021-07-23 10:39:40|115217.9|115017.9|115217.9|115017.9|115217.9|115017.9|115217.9|115017.9|1
1627036920000|2021-07-23 10:42:00|115216.9|115016.9|115216.9|115016.9|115216.9|115016.9|115216.9|115016.9|1
1627038170000|2021-07-23 11:02:50|115212.9|115012.9|115212.9|115012.9|115212.9|115012.9|115212.9|115012.9|1
1627038250000|2021-07-23 11:04:10|115209.9|115009.9|115209.9|115009.9|115209.9|115009.9|115209.9|115009.9|1
1627038610000|2021-07-23 11:10:10|115200.2|115000.2|115200.2|115000.2|115200.2|115000.2|115200.2|115000.2|1
1627038640000|2021-07-23 11:10:40|115197.1|114997.1|115197.1|114997.1|115197.1|114997.1|115197.1|114997.1|1
1627038660000|2021-07-23 11:11:00|115192.6|114992.6|115192.6|114992.6|115192.6|114992.6|115192.6|114992.6|1
1627038680000|2021-07-23 11:11:20|115189.1|114989.1|115189.1|114989.1|115189.1|114989.1|115189.1|114989.1|1
1627038700000|2021-07-23 11:11:40|115188.1|114988.1|115188.1|114988.1|115188.1|114988.1|115188.1|114988.1|1
1627038730000|2021-07-23 11:12:10|115186.6|114986.6|115186.6|114986.6|115186.6|114986.6|115186.6|114986.6|1
1627038770000|2021-07-23 11:12:50|115186|114986|115186|114986|115186|114986|115186|114986|1
1627039470000|2021-07-23 11:24:30|115189.9|114989.9|115191.4|114991.4|115191.4|114991.4|115189.9|114989.9|2
1627039510000|2021-07-23 11:25:10|115191.6|114991.6|115191.4|114991.4|115191.6|114991.6|115191.4|114991.4|2
1627039660000|2021-07-23 11:27:40|115191.5|114991.5|115193.3|114993.3|115193.3|114993.3|115191.5|114991.5|2
1627039680000|2021-07-23 11:28:00|115191.6|114991.6|115191.6|114991.6|115191.6|114991.6|115191.6|114991.6|1
1627039690000|2021-07-23 11:28:10|115191.4|114991.4|115191.6|114991.6|115191.6|114991.6|115191.4|114991.4|2
1627039710000|2021-07-23 11:28:30|115191.8|114991.8|115191.8|114991.8|115191.8|114991.8|115191.8|114991.8|1
1627039740000|2021-07-23 11:29:00|115192.3|114992.3|115192.3|114992.3|115192.3|114992.3|115192.3|114992.3|1
1627039750000|2021-07-23 11:29:10|115191.4|114991.4|115191.4|114991.4|115191.4|114991.4|115191.4|114991.4|1
1627039800000|2021-07-23 11:30:00|115191.3|114991.3|115191.4|114991.4|115191.4|114991.4|115191.3|114991.3|2
1627040030000|2021-07-23 11:33:50|115209.5|115009.5|115221.5|115021.5|115221.5|115021.5|115209.5|115009.5|3
1627040050000|2021-07-23 11:34:10|115222|115022|115222|115022|115222|115022|115222|115022|1
1627040080000|2021-07-23 11:34:40|115243.4|115043.4|115258.5|115058.5|115258.5|115058.5|115243.4|115043.4|4
1627040210000|2021-07-23 11:36:50|115250.1|115050.1|115250.1|115050.1|115250.1|115050.1|115250.1|115050.1|1
1627040280000|2021-07-23 11:38:00|115250|115050|115250|115050|115250|115050|115250|115050|1
1627040520000|2021-07-23 11:42:00|115210.1|115110.1|115210.1|115110.1|115210.1|115110.1|115210.1|115110.1|1
1627040530000|2021-07-23 11:42:10|115205.1|115105.1|115205.1|115105.1|115205.1|115105.1|115205.1|115105.1|1
1627040550000|2021-07-23 11:42:30|115206.6|115106.6|115217.1|115117.1|115217.1|115117.1|115206.6|115106.6|2
1627040560000|2021-07-23 11:42:40|115215.6|115115.6|115269|115069|115269|115115.6|115215.6|115069|2
1627040580000|2021-07-23 11:43:00|115270|115070|115270|115070|115270|115070|115270|115070|1
1627040630000|2021-07-23 11:43:50|115269|115069|115264.1|115064.1|115269|115069|115264.1|115064.1|2
1627040640000|2021-07-23 11:44:00|115262.6|115062.6|115268.5|115068.5|115268.5|115068.5|115262.6|115062.6|2
1627040750000|2021-07-23 11:45:50|115269.5|115069.5|115269.5|115069.5|115269.5|115069.5|115269.5|115069.5|1
1627040840000|2021-07-23 11:47:20|115210.1|115110.1|115210.1|115110.1|115210.1|115110.1|115210.1|115110.1|1
1627040920000|2021-07-23 11:48:40|115228.5|115128.5|115233.5|115133.5|115233.5|115133.5|115228.5|115128.5|3
1627040930000|2021-07-23 11:48:50|115224|115124|115213.5|115113.5|115224|115124|115213.5|115113.5|2
1627040980000|2021-07-23 11:49:40|115263|115063|115263|115063|115263|115063|115263|115063|1
1627041740000|2021-07-23 12:02:20|115210.1|115110.1|115205.1|115105.1|115210.1|115110.1|115205.1|115105.1|2
1627041750000|2021-07-23 12:02:30|115210.1|115110.1|115210.1|115110.1|115210.1|115110.1|115210.1|115110.1|1
1627041780000|2021-07-23 12:03:00|115207.5|115107.5|115205.5|115105.5|115207.5|115107.5|115205.5|115105.5|2
1627041790000|2021-07-23 12:03:10|115206.1|115106.1|115206.1|115106.1|115206.1|115106.1|115206.1|115106.1|1
1627041800000|2021-07-23 12:03:20|115207.1|115107.1|115207.1|115107.1|115207.1|115107.1|115207.1|115107.1|1
1627041810000|2021-07-23 12:03:30|115207.5|115107.5|115207.5|115107.5|115207.5|115107.5|115207.5|115107.5|1
1627041820000|2021-07-23 12:03:40|115208.1|115108.1|115208.1|115108.1|115208.1|115108.1|115208.1|115108.1|1
1627041840000|2021-07-23 12:04:00|115210.1|115110.1|115208.5|115108.5|115210.1|115110.1|115208.5|115108.5|2
1627041860000|2021-07-23 12:04:20|115209.1|115109.1|115209.1|115109.1|115209.1|115109.1|115209.1|115109.1|1
1627041900000|2021-07-23 12:05:00|115210.1|115110.1|115210.1|115110.1|115210.1|115110.1|115210.1|115110.1|1
1627041930000|2021-07-23 12:05:30|115207|115107|115210.1|115110.1|115210.1|115110.1|115190.3|115090.3|9
1627041950000|2021-07-23 12:05:50|115198.5|115098.5|115198.5|115098.5|115198.5|115098.5|115198.5|115098.5|1
1627041960000|2021-07-23 12:06:00|115198|115098|115190.1|115090.1|115198|115098|115190.1|115090.1|2
1627041970000|2021-07-23 12:06:10|115185.1|115085.1|115185.1|115085.1|115185.1|115085.1|115185.1|115085.1|1
1627041980000|2021-07-23 12:06:20|115184.5|115084.5|115190.1|115090.1|115190.1|115090.1|115180.1|115080.1|3
1627041990000|2021-07-23 12:06:30|115184.5|115084.5|115183.5|115083.5|115184.5|115084.5|115180.1|115080.1|3
1627042000000|2021-07-23 12:06:40|115190.1|115090.1|115190.1|115090.1|115190.1|115090.1|115190.1|115090.1|1
1627042080000|2021-07-23 12:08:00|115184.5|115084.5|115184.5|115084.5|115184.5|115084.5|115184.5|115084.5|1
1627042110000|2021-07-23 12:08:30|115183.5|115083.5|115183.5|115083.5|115183.5|115083.5|115183.5|115083.5|1
1627042150000|2021-07-23 12:09:10|115233|115033|115233|115033|115233|115033|115233|115033|1
1627042230000|2021-07-23 12:10:30|115190.1|115090.1|115190.1|115090.1|115190.1|115090.1|115190.1|115090.1|1
1627042640000|2021-07-23 12:17:20|115184.5|115084.5|115178.1|115078.1|115184.5|115084.5|115178.1|115078.1|5
1627042660000|2021-07-23 12:17:40|115178.5|115078.5|115178.5|115078.5|115178.5|115078.5|115178.5|115078.5|1
1627042680000|2021-07-23 12:18:00|115179.1|115079.1|115179.1|115079.1|115180.1|115080.1|115179.1|115079.1|3
1627042710000|2021-07-23 12:18:30|115179.5|115079.5|115179.5|115079.5|115179.5|115079.5|115179.5|115079.5|1
1627042760000|2021-07-23 12:19:20|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|1
1627042810000|2021-07-23 12:20:10|115155.5|115055.5|115147.5|115047.5|115155.5|115055.5|115147.5|115047.5|3
1627042840000|2021-07-23 12:20:40|115196.5|114996.5|115196.5|114996.5|115196.5|114996.5|115196.5|114996.5|1
1627042860000|2021-07-23 12:21:00|115195.5|114995.5|115195.5|114995.5|115195.5|114995.5|115195.5|114995.5|1
1627042870000|2021-07-23 12:21:10|115196.5|114996.5|115196.5|114996.5|115196.5|114996.5|115196.5|114996.5|1
1627042880000|2021-07-23 12:21:20|115196.3|114996.3|115196.3|114996.3|115196.3|114996.3|115196.3|114996.3|1
1627042900000|2021-07-23 12:21:40|115196.8|114996.8|115196.8|114996.8|115196.8|114996.8|115196.8|114996.8|1
1627042910000|2021-07-23 12:21:50|115195|114995|115194.5|114994.5|115195|114995|115194.5|114994.5|2
1627042920000|2021-07-23 12:22:00|115195.3|114995.3|115195.3|114995.3|115195.3|114995.3|115195.3|114995.3|1
1627042930000|2021-07-23 12:22:10|115194.5|114994.5|115194.5|114994.5|115194.5|114994.5|115194.5|114994.5|1
1627043180000|2021-07-23 12:26:20|115198.5|114998.5|115198.5|114998.5|115198.5|114998.5|115198.5|114998.5|1
1627043250000|2021-07-23 12:27:30|115179|114979|115174|114974|115179|114979|115174|114974|3
1627043270000|2021-07-23 12:27:50|115173.5|114973.5|115173.5|114973.5|115173.5|114973.5|115173.5|114973.5|1
1627043300000|2021-07-23 12:28:20|115123.4|115023.4|115123.4|115023.4|115123.4|115023.4|115123.4|115023.4|1
1627043410000|2021-07-23 12:30:10|115124|115024|115124|115024|115124|115024|115124|115024|1
1627043430000|2021-07-23 12:30:30|115123.4|115023.4|115123.4|115023.4|115123.4|115023.4|115123.4|115023.4|1
1627043450000|2021-07-23 12:30:50|115122.4|115022.4|115122.4|115022.4|115122.4|115022.4|115122.4|115022.4|1
1627043510000|2021-07-23 12:31:50|115121.5|115021.5|115121.5|115021.5|115121.5|115021.5|115121.5|115021.5|1
1627043520000|2021-07-23 12:32:00|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|1
1627043540000|2021-07-23 12:32:20|115122.4|115022.4|115122.4|115022.4|115122.4|115022.4|115122.4|115022.4|1
1627043560000|2021-07-23 12:32:40|115123|115023|115173|114973|115173|115023|115123|114973|2
1627043580000|2021-07-23 12:33:00|115172|114972|115171|114971|115172|114972|115171|114971|2
1627043590000|2021-07-23 12:33:10|115171.5|114971.5|115171.5|114971.5|115171.5|114971.5|115171.5|114971.5|1
1627043600000|2021-07-23 12:33:20|115170.5|114970.5|115170.5|114970.5|115170.5|114970.5|115170.5|114970.5|1
1627043640000|2021-07-23 12:34:00|115122.8|115022.8|115122.3|115022.3|115122.8|115022.8|115122.3|115022.3|2
1627043660000|2021-07-23 12:34:20|115120|115020|115122.5|115022.5|115122.5|115022.5|115120|115020|2
1627043690000|2021-07-23 12:34:50|115122.2|115022.2|115122.2|115022.2|115122.2|115022.2|115122.2|115022.2|1
1627043720000|2021-07-23 12:35:20|115121.7|115021.7|115122|115022|115122|115022|115121.7|115021.7|2
1627043750000|2021-07-23 12:35:50|115122.2|115022.2|115122.2|115022.2|115122.2|115022.2|115122.2|115022.2|1
1627043760000|2021-07-23 12:36:00|115122|115022|115122|115022|115122|115022|115122|115022|1
1627043850000|2021-07-23 12:37:30|115122.2|115022.2|115121.7|115021.7|115122.2|115022.2|115121.7|115021.7|2
1627043950000|2021-07-23 12:39:10|115122.2|115022.2|115121.5|115021.5|115122.3|115022.3|115121.5|115021.5|4
1627044010000|2021-07-23 12:40:10|115122|115022|115122|115022|115122|115022|115122|115022|1
1627044060000|2021-07-23 12:41:00|115124|115024|115131|115031|115131|115031|115124|115024|2
1627044090000|2021-07-23 12:41:30|115123.9|115023.9|115123.5|115023.5|115123.9|115023.9|115123.5|115023.5|2
1627044170000|2021-07-23 12:42:50|115124.5|115024.5|115123.5|115023.5|115124.5|115024.5|115123.5|115023.5|3
1627044270000|2021-07-23 12:44:30|115124.5|115024.5|115124|115024|115124.5|115024.5|115124|115024|3
1627044320000|2021-07-23 12:45:20|115124.5|115024.5|115134.5|115034.5|115139.9|115039.9|115124.5|115024.5|7
1627044350000|2021-07-23 12:45:50|115133.5|115033.5|115130.5|115030.5|115133.5|115033.5|115130.5|115030.5|2
1627044360000|2021-07-23 12:46:00|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|1
1627044390000|2021-07-23 12:46:30|115182.5|114982.5|115182.5|114982.5|115182.5|114982.5|115182.5|114982.5|1
1627044400000|2021-07-23 12:46:40|115136|115036|115142.5|115042.5|115142.5|115042.5|115136|115036|3
1627044420000|2021-07-23 12:47:00|115145.1|115045.1|115145.1|115045.1|115145.1|115045.1|115145.1|115045.1|1
1627044540000|2021-07-23 12:49:00|115140.1|115040.1|115140.1|115040.1|115140.1|115040.1|115140.1|115040.1|1
1627044550000|2021-07-23 12:49:10|115139.5|115039.5|115137.1|115037.1|115140.1|115040.1|115137.1|115037.1|3
1627044560000|2021-07-23 12:49:20|115137.6|115037.6|115138.1|115038.1|115138.1|115038.1|115137.6|115037.6|2
1627044570000|2021-07-23 12:49:30|115138.6|115038.6|115135|115035|115141.1|115041.1|115125.1|115025.1|6
1627044610000|2021-07-23 12:50:10|115136.5|115036.5|115136.5|115036.5|115136.5|115036.5|115136.5|115036.5|1
1627044650000|2021-07-23 12:50:50|115137.5|115037.5|115137.5|115037.5|115137.5|115037.5|115137.5|115037.5|1
1627044670000|2021-07-23 12:51:10|115137|115037|115137|115037|115137|115037|115137|115037|1
1627044710000|2021-07-23 12:51:50|115185.5|114985.5|115185|114985|115185.5|115036|115136|114985|3
1627044830000|2021-07-23 12:53:50|115140.1|115040.1|115140.1|115040.1|115140.1|115040.1|115140.1|115040.1|1
1627044850000|2021-07-23 12:54:10|115138|115038|115132|115032|115138|115038|115132|115032|3
1627044860000|2021-07-23 12:54:20|115131.5|115031.5|115140.1|115040.1|115140.1|115040.1|115131.5|115031.5|2
1627044870000|2021-07-23 12:54:30|115140|115040|115140|115040|115140|115040|115140|115040|1
1627044880000|2021-07-23 12:54:40|115131.7|115031.7|115129.5|115029.5|115131.7|115031.7|115129.5|115029.5|2
1627044900000|2021-07-23 12:55:00|115128|115028|115126.5|115026.5|115128|115028|115126.5|115026.5|2
1627044910000|2021-07-23 12:55:10|115125.5|115025.5|115125.5|115025.5|115125.5|115025.5|115125.5|115025.5|1
1627044920000|2021-07-23 12:55:20|115125|115025|115125|115025|115125|115025|115125|115025|1
1627044930000|2021-07-23 12:55:30|115124.5|115024.5|115124.5|115024.5|115124.5|115024.5|115124.5|115024.5|1
1627044940000|2021-07-23 12:55:40|115124|115024|115124|115024|115124|115024|115124|115024|1
1627044960000|2021-07-23 12:56:00|115123.5|115023.5|115123.5|115023.5|115123.5|115023.5|115123.5|115023.5|1
1627044980000|2021-07-23 12:56:20|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|1
1627045010000|2021-07-23 12:56:50|115120|115020|115120|115020|115120|115020|115120|115020|1
1627045020000|2021-07-23 12:57:00|115119.5|115019.5|115119.5|115019.5|115119.5|115019.5|115119.5|115019.5|1
1627045040000|2021-07-23 12:57:20|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|1
1627045120000|2021-07-23 12:58:40|115110|115010|115110|115010|115110|115010|115110|115010|1
1627045130000|2021-07-23 12:58:50|115111|115011|115111|115011|115111|115011|115111|115011|1
1627045140000|2021-07-23 12:59:00|115110|115010|115110.5|115010.5|115110.5|115010.5|115110|115010|2
1627045150000|2021-07-23 12:59:10|115122|115022|115113|115013|115124|115024|115112.5|115012.5|4
1627045160000|2021-07-23 12:59:20|115114|115014|115114|115014|115114|115014|115114|115014|1
1627045170000|2021-07-23 12:59:30|115114.5|115014.5|115115|115015|115115|115015|115114.5|115014.5|2
1627045180000|2021-07-23 12:59:40|115115.5|115015.5|115115|115015|115115.5|115015.5|115115|115015|2
1627045190000|2021-07-23 12:59:50|115115.5|115015.5|115118|115018|115118|115018|115115.5|115015.5|2
1627045200000|2021-07-23 13:00:00|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|1
1627045220000|2021-07-23 13:00:20|115119.5|115019.5|115119.5|115019.5|115119.5|115019.5|115119.5|115019.5|1
1627045230000|2021-07-23 13:00:30|115120|115020|115120|115020|115120|115020|115120|115020|1
1627045260000|2021-07-23 13:01:00|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|1
1627045290000|2021-07-23 13:01:30|115121|115021|115122|115022|115122|115022|115121|115021|2
1627045410000|2021-07-23 13:03:30|115144.3|115044.3|115142.8|115042.8|115144.3|115044.3|115142.8|115042.8|2
1627045420000|2021-07-23 13:03:40|115135.6|115035.6|115229.5|115029.5|115232.5|115079|115135.6|115009.5|23
1627045430000|2021-07-23 13:03:50|115231|115031|115238.5|115038.5|115238.5|115038.5|115217.7|115017.7|8
1627045440000|2021-07-23 13:04:00|115228.2|115028.2|115240|115040|115240|115040|115216.2|115016.2|6
1627045450000|2021-07-23 13:04:10|115223|115023|115223|115023|115223|115023|115223|115023|1
1627045470000|2021-07-23 13:04:30|115234.3|115034.3|115234.3|115034.3|115234.3|115034.3|115234.3|115034.3|1
1627045570000|2021-07-23 13:06:10|115209.2|115109.2|115209.2|115109.2|115209.2|115109.2|115209.2|115109.2|1
1627045580000|2021-07-23 13:06:20|115204.2|115104.2|115256.9|115056.9|115259.1|115104.2|115204.2|115056.9|3
1627045610000|2021-07-23 13:06:50|115261.9|115061.9|115260.8|115060.8|115261.9|115061.9|115260.8|115060.8|2
1627045620000|2021-07-23 13:07:00|115265|115065|115265|115065|115265|115065|115265|115065|1
1627045670000|2021-07-23 13:07:50|115265.5|115065.5|115265|115065|115265.5|115107|115200.8|115065|5
1627045680000|2021-07-23 13:08:00|115202.8|115102.8|115265|115065|115265|115107|115200.8|115065|4
1627045730000|2021-07-23 13:08:50|115269.5|115069.5|115269.5|115069.5|115269.5|115069.5|115269.5|115069.5|1
1627045760000|2021-07-23 13:09:20|115268.5|115068.5|115268.5|115068.5|115268.5|115068.5|115268.5|115068.5|1
1627045770000|2021-07-23 13:09:30|115255.5|115055.5|115255.5|115055.5|115255.5|115055.5|115255.5|115055.5|1
1627045800000|2021-07-23 13:10:00|115261.8|115061.8|115276|115076|115276|115076|115261.8|115061.8|4
1627045810000|2021-07-23 13:10:10|115277|115077|115277|115077|115277|115077|115277|115077|1
1627045820000|2021-07-23 13:10:20|115276.7|115076.7|115276.5|115076.5|115276.7|115076.7|115276.5|115076.5|2
1627045830000|2021-07-23 13:10:30|115277.5|115077.5|115277.5|115077.5|115277.5|115077.5|115277.5|115077.5|1
1627045840000|2021-07-23 13:10:40|115278|115078|115277.5|115077.5|115278|115078|115277.5|115077.5|2
1627045850000|2021-07-23 13:10:50|115278|115078|115277|115077|115278|115078|115277|115077|2
1627045860000|2021-07-23 13:11:00|115278.5|115078.5|115278.5|115078.5|115278.5|115078.5|115278.5|115078.5|1
1627045870000|2021-07-23 13:11:10|115210|115110|115212.5|115112.5|115213.5|115113.5|115207|115107|6
1627045880000|2021-07-23 13:11:20|115208.5|115108.5|115228|115128|115228|115128|115208.5|115108.5|4
1627045900000|2021-07-23 13:11:40|115260|115060|115255.5|115055.5|115260|115060|115255.5|115055.5|2
1627045920000|2021-07-23 13:12:00|115253|115053|115253|115053|115253|115053|115253|115053|1
1627045930000|2021-07-23 13:12:10|115241.5|115041.5|115241.5|115041.5|115241.5|115041.5|115241.5|115041.5|1
1627045940000|2021-07-23 13:12:20|115242.5|115042.5|115242.5|115042.5|115242.5|115042.5|115242.5|115042.5|1
1627045950000|2021-07-23 13:12:30|115243|115043|115243|115043|115243|115043|115243|115043|1
1627045980000|2021-07-23 13:13:00|115242.5|115042.5|115242.5|115042.5|115242.5|115042.5|115242.5|115042.5|1
1627046190000|2021-07-23 13:16:30|115246|115046|115248.5|115048.5|115248.5|115048.5|115246|115046|2
1627046330000|2021-07-23 13:18:50|115247.5|115047.5|115247.5|115047.5|115247.5|115047.5|115247.5|115047.5|1
1627046380000|2021-07-23 13:19:40|115250.1|115050.1|115250.1|115050.1|115250.1|115050.1|115250.1|115050.1|1
1627046390000|2021-07-23 13:19:50|115252.1|115052.1|115252.6|115052.6|115252.6|115052.6|115252.1|115052.1|2
1627046410000|2021-07-23 13:20:10|115252.1|115052.1|115252.1|115052.1|115252.1|115052.1|115252.1|115052.1|1
1627046440000|2021-07-23 13:20:40|115248.8|115048.8|115248.5|115048.5|115248.8|115048.8|115248.5|115048.5|2
1627046460000|2021-07-23 13:21:00|115249.5|115049.5|115252.5|115052.5|115252.5|115052.5|115248.5|115048.5|3
1627046470000|2021-07-23 13:21:10|115248.5|115048.5|115248.5|115048.5|115248.5|115048.5|115248.5|115048.5|1
1627046590000|2021-07-23 13:23:10|115252.5|115052.5|115252.5|115052.5|115252.5|115052.5|115252.5|115052.5|1
1627046660000|2021-07-23 13:24:20|115255.9|115055.9|115252.5|115052.5|115255.9|115055.9|115252.5|115052.5|2
1627046670000|2021-07-23 13:24:30|115190.8|115090.8|115237.5|115037.5|115237.5|115090.8|115190.8|115037.5|2
1627046680000|2021-07-23 13:24:40|115238|115038|115238|115038|115238|115038|115238|115038|1
1627046690000|2021-07-23 13:24:50|115239|115039|115239.5|115039.5|115239.5|115039.5|115239|115039|2
1627046700000|2021-07-23 13:25:00|115238.5|115038.5|115237.5|115037.5|115238.5|115038.5|115237.5|115037.5|2
1627046710000|2021-07-23 13:25:10|115238|115038|115238.5|115038.5|115238.5|115038.5|115238|115038|2
1627046720000|2021-07-23 13:25:20|115239|115039|115239|115039|115239|115039|115239|115039|1
1627046730000|2021-07-23 13:25:30|115239.5|115039.5|115239.5|115039.5|115239.5|115039.5|115239.5|115039.5|1
1627046740000|2021-07-23 13:25:40|115240|115040|115240|115040|115240|115040|115240|115040|1
1627046760000|2021-07-23 13:26:00|115240.5|115040.5|115240.5|115040.5|115240.5|115040.5|115240.5|115040.5|1
1627046770000|2021-07-23 13:26:10|115241|115041|115241|115041|115241|115041|115241|115041|1
1627046790000|2021-07-23 13:26:30|115224.3|115124.3|115223.3|115123.3|115267.5|115124.3|115211.8|115055|10
1627046820000|2021-07-23 13:27:00|115222.5|115122.5|115225.8|115125.8|115225.8|115125.8|115218|115118|7
1627046830000|2021-07-23 13:27:10|115222.3|115122.3|115223.3|115123.3|115223.8|115123.8|115222.3|115122.3|10
1627046840000|2021-07-23 13:27:20|115223.2|115123.2|115223.3|115123.3|115223.3|115123.3|115223.2|115123.2|4
1627046860000|2021-07-23 13:27:40|115225.8|115125.8|115225.8|115125.8|115225.8|115125.8|115225.8|115125.8|1
1627046900000|2021-07-23 13:28:20|115227.8|115127.8|115237.1|115137.1|115237.1|115137.1|115227.8|115127.8|4
1627046920000|2021-07-23 13:28:40|115237|115137|115242|115142|115242|115142|115237|115137|3
1627046930000|2021-07-23 13:28:50|115238|115138|115255|115155|115255|115155|115238|115138|3
1627046940000|2021-07-23 13:29:00|115252.5|115152.5|115253.5|115153.5|115255.5|115155.5|115247.5|115147.5|7
1627046950000|2021-07-23 13:29:10|115255.8|115155.8|115261|115161|115261|115161|115255.8|115155.8|3
1627047000000|2021-07-23 13:30:00|115263|115163|115270.8|115170.8|115270.8|115170.8|115263|115163|4
1627047040000|2021-07-23 13:30:40|115273.5|115173.5|115284.8|115184.8|115284.8|115184.8|115268.8|115168.8|7
1627047050000|2021-07-23 13:30:50|115282.8|115182.8|115279.5|115179.5|115283.3|115183.3|115276.5|115176.5|5
1627047060000|2021-07-23 13:31:00|115282|115182|115283.7|115183.7|115283.7|115183.7|115282|115182|3
1627047070000|2021-07-23 13:31:10|115283.3|115183.3|115283.3|115183.3|115283.3|115183.3|115283.3|115183.3|1
1627047090000|2021-07-23 13:31:30|115283.8|115183.8|115283.8|115183.8|115283.8|115183.8|115283.8|115183.8|1
1627047100000|2021-07-23 13:31:40|115290.5|115190.5|115290.5|115190.5|115290.5|115190.5|115290.5|115190.5|1
1627047110000|2021-07-23 13:31:50|115290|115190|115283.3|115183.3|115290|115190|115283.3|115183.3|2
1627047120000|2021-07-23 13:32:00|115283.8|115183.8|115283.8|115183.8|115283.8|115183.8|115283.8|115183.8|1
1627047150000|2021-07-23 13:32:30|115285.8|115185.8|115290.6|115190.6|115290.6|115190.6|115285.8|115185.8|3
1627047160000|2021-07-23 13:32:40|115292.7|115192.7|115300.6|115200.6|115300.6|115200.6|115285.8|115185.8|6
1627047170000|2021-07-23 13:32:50|115300|115200|115300|115200|115300|115200|115300|115200|1
1627047180000|2021-07-23 13:33:00|115297.5|115197.5|115295|115195|115297.5|115197.5|115295|115195|2
1627047220000|2021-07-23 13:33:40|115290.8|115190.8|115290.8|115190.8|115290.8|115190.8|115290.8|115190.8|1
1627047320000|2021-07-23 13:35:20|115290|115190|115292.5|115192.5|115292.5|115192.5|115290|115190|4
1627047330000|2021-07-23 13:35:30|115295|115195|115296|115196|115296|115196|115295|115195|3
1627047340000|2021-07-23 13:35:40|115296.1|115196.1|115296.1|115196.1|115296.1|115196.1|115296.1|115196.1|1
1627047350000|2021-07-23 13:35:50|115298.3|115198.3|115295.8|115195.8|115298.3|115198.3|115295.8|115195.8|2
1627047370000|2021-07-23 13:36:10|115298.3|115198.3|115305.8|115205.8|115305.8|115205.8|115298.3|115198.3|7
1627047460000|2021-07-23 13:37:40|115310.8|115210.8|115320.5|115220.5|115320.5|115220.5|115310.8|115210.8|4
1627047470000|2021-07-23 13:37:50|115317.5|115217.5|115317.3|115217.3|115317.5|115217.5|115317.3|115217.3|2
1627047500000|2021-07-23 13:38:20|115307.6|115207.6|115305.6|115205.6|115307.6|115207.6|115305.6|115205.6|2
1627047510000|2021-07-23 13:38:30|115305.8|115205.8|115310.5|115210.5|115312.5|115212.5|115305.8|115205.8|6
1627047520000|2021-07-23 13:38:40|115312.5|115212.5|115312.5|115212.5|115312.5|115212.5|115312.5|115212.5|1
1627047530000|2021-07-23 13:38:50|115312.1|115212.1|115313.3|115213.3|115313.3|115213.3|115312.1|115212.1|2
1627047540000|2021-07-23 13:39:00|115314.8|115214.8|115320.8|115220.8|115320.8|115220.8|115314.8|115214.8|2
1627047550000|2021-07-23 13:39:10|115321.3|115221.3|115305.8|115205.8|115321.3|115221.3|115305.8|115205.8|2
1627047560000|2021-07-23 13:39:20|115306.3|115206.3|115306.3|115206.3|115306.3|115206.3|115306.3|115206.3|1
1627047570000|2021-07-23 13:39:30|115307.8|115207.8|115308.8|115208.8|115308.8|115208.8|115307.8|115207.8|2
1627047580000|2021-07-23 13:39:40|115307.3|115207.3|115335|115235|115335.5|115235.5|115307.3|115207.3|5
1627047590000|2021-07-23 13:39:50|115337.9|115237.9|115348|115248|115348|115248|115337.9|115237.9|2
1627047600000|2021-07-23 13:40:00|115333.2|115233.2|115330.5|115230.5|115333.2|115233.2|115330.5|115230.5|4
1627047610000|2021-07-23 13:40:10|115330|115230|115317.2|115217.2|115330|115230|115317.2|115217.2|5
1627047620000|2021-07-23 13:40:20|115315.6|115215.6|115315.8|115215.8|115315.8|115215.8|115315.6|115215.6|2
1627047630000|2021-07-23 13:40:30|115315|115215|115315|115215|115315|115215|115315|115215|1
1627047650000|2021-07-23 13:40:50|115319|115219|115321.5|115221.5|115321.5|115221.5|115319|115219|2
1627047660000|2021-07-23 13:41:00|115319|115219|115321.5|115221.5|115321.5|115221.5|115319|115219|3
1627047670000|2021-07-23 13:41:10|115322.5|115222.5|115330|115230|115330|115230|115322.5|115222.5|3
1627047680000|2021-07-23 13:41:20|115325.3|115225.3|115324.1|115224.1|115325.3|115225.3|115324.1|115224.1|2
1627047690000|2021-07-23 13:41:30|115324.3|115224.3|115324.6|115224.6|115324.6|115224.6|115324.3|115224.3|2
1627047710000|2021-07-23 13:41:50|115324.3|115224.3|115324.3|115224.3|115324.3|115224.3|115324.3|115224.3|1
1627047720000|2021-07-23 13:42:00|115324.9|115224.9|115324.9|115224.9|115324.9|115224.9|115324.9|115224.9|1
1627047760000|2021-07-23 13:42:40|115320.5|115220.5|115320|115220|115320.5|115220.5|115320|115220|2
1627047770000|2021-07-23 13:42:50|115322.5|115222.5|115318.7|115218.7|115336.9|115236.9|115318.7|115218.7|6
1627047780000|2021-07-23 13:43:00|115324.2|115224.2|115324.8|115224.8|115324.8|115224.8|115324.2|115224.2|2
1627047790000|2021-07-23 13:43:10|115351.7|115251.7|115348.6|115248.6|115351.7|115251.7|115348.6|115248.6|7
1627047810000|2021-07-23 13:43:30|115348.1|115248.1|115348.1|115248.1|115348.1|115248.1|115348.1|115248.1|1
1627047820000|2021-07-23 13:43:40|115348.2|115248.2|115348.2|115248.2|115348.2|115248.2|115348.2|115248.2|1
1627047830000|2021-07-23 13:43:50|115348.3|115248.3|115348.8|115248.8|115348.8|115248.8|115348.3|115248.3|5
1627047840000|2021-07-23 13:44:00|115348|115248|115348|115248|115348|115248|115348|115248|1
1627047850000|2021-07-23 13:44:10|115342.5|115242.5|115348|115248|115348|115248|115342.5|115242.5|2
1627047870000|2021-07-23 13:44:30|115344.5|115244.5|115336|115236|115344.5|115244.5|115336|115236|3
1627047880000|2021-07-23 13:44:40|115335.5|115235.5|115340|115240|115340|115240|115335.5|115235.5|2
1627047890000|2021-07-23 13:44:50|115345|115245|115345|115245|115345|115245|115340|115240|4
1627047900000|2021-07-23 13:45:00|115340|115240|115338|115238|115340|115240|115338|115238|2
1627047920000|2021-07-23 13:45:20|115338.5|115238.5|115338.5|115238.5|115338.5|115238.5|115338.5|115238.5|1
1627047930000|2021-07-23 13:45:30|115338.8|115238.8|115338.5|115238.5|115338.8|115238.8|115338.5|115238.5|5
1627047940000|2021-07-23 13:45:40|115338.6|115238.6|115338.6|115238.6|115338.6|115238.6|115338.6|115238.6|1
1627047950000|2021-07-23 13:45:50|115340.1|115240.1|115345|115245|115345|115245|115340.1|115240.1|2
1627047960000|2021-07-23 13:46:00|115337.5|115237.5|115339|115239|115345|115245|115337.5|115237.5|3
1627047970000|2021-07-23 13:46:10|115337.5|115237.5|115336.3|115236.3|115337.5|115237.5|115336.3|115236.3|3
1627047980000|2021-07-23 13:46:20|115336.8|115236.8|115336.8|115236.8|115336.8|115236.8|115336.8|115236.8|1
1627047990000|2021-07-23 13:46:30|115337|115237|115337|115237|115337|115237|115337|115237|1
1627048000000|2021-07-23 13:46:40|115337.5|115237.5|115337.5|115237.5|115337.5|115237.5|115337.5|115237.5|1
1627048030000|2021-07-23 13:47:10|115337.8|115237.8|115338.3|115238.3|115338.3|115238.3|115337.8|115237.8|2
1627048050000|2021-07-23 13:47:30|115338.1|115238.1|115338.1|115238.1|115338.1|115238.1|115338.1|115238.1|1
1627048070000|2021-07-23 13:47:50|115338|115238|115338|115238|115338|115238|115338|115238|1
1627048080000|2021-07-23 13:48:00|115337.8|115237.8|115338.3|115238.3|115338.3|115238.3|115337.8|115237.8|2
1627048090000|2021-07-23 13:48:10|115338.5|115238.5|115338.5|115238.5|115338.5|115238.5|115338.5|115238.5|1
1627048100000|2021-07-23 13:48:20|115338|115238|115338|115238|115338|115238|115338|115238|1
1627048110000|2021-07-23 13:48:30|115339.8|115239.8|115340.3|115240.3|115340.3|115240.3|115339.8|115239.8|2
1627048120000|2021-07-23 13:48:40|115339.8|115239.8|115339.8|115239.8|115339.8|115239.8|115339.8|115239.8|1
1627048140000|2021-07-23 13:49:00|115340|115240|115340|115240|115340|115240|115340|115240|1
1627048170000|2021-07-23 13:49:30|115340.1|115240.1|115339.2|115239.2|115340.1|115240.1|115339.1|115239.1|3
1627048180000|2021-07-23 13:49:40|115339|115239|115339.1|115239.1|115339.1|115239.1|115339|115239|2
1627048190000|2021-07-23 13:49:50|115338.6|115238.6|115338.6|115238.6|115338.6|115238.6|115338.6|115238.6|1
1627048200000|2021-07-23 13:50:00|115340.1|115240.1|115340.5|115240.5|115340.5|115240.5|115340.1|115240.1|2
1627048210000|2021-07-23 13:50:10|115342.5|115242.5|115347.5|115247.5|115347.5|115247.5|115342.5|115242.5|2
1627048220000|2021-07-23 13:50:20|115347|115247|115347|115247|115347|115247|115347|115247|1
1627048240000|2021-07-23 13:50:40|115346.5|115246.5|115346.7|115246.7|115346.7|115246.7|115346.5|115246.5|2
1627048260000|2021-07-23 13:51:00|115346.2|115246.2|115374.2|115274.2|115376.7|115276.7|115346.2|115246.2|7
1627048270000|2021-07-23 13:51:10|115373.5|115273.5|115373.5|115273.5|115373.5|115273.5|115373.5|115273.5|1
1627048290000|2021-07-23 13:51:30|115373|115273|115373|115273|115374|115274|115373|115273|3
1627048300000|2021-07-23 13:51:40|115376.5|115276.5|115371.6|115271.6|115382|115282|115371.6|115271.6|9
1627048310000|2021-07-23 13:51:50|115371.5|115271.5|115371.5|115271.5|115371.5|115271.5|115371.5|115271.5|1
1627048330000|2021-07-23 13:52:10|115373|115273|115374.5|115274.5|115374.5|115274.5|115373|115273|2
1627048340000|2021-07-23 13:52:20|115373.5|115273.5|115373.5|115273.5|115373.5|115273.5|115373.5|115273.5|1
1627048350000|2021-07-23 13:52:30|115374|115274|115374|115274|115374|115274|115374|115274|1
1627048360000|2021-07-23 13:52:40|115374.5|115274.5|115374.5|115274.5|115374.5|115274.5|115374.5|115274.5|1
1627048370000|2021-07-23 13:52:50|115375|115275|115375|115275|115375|115275|115375|115275|1
1627048390000|2021-07-23 13:53:10|115424.5|115224.5|115425|115225|115425|115225|115424.5|115224.5|2
1627048540000|2021-07-23 13:55:40|115422.4|115222.4|115422.4|115222.4|115422.4|115222.4|115422.4|115222.4|1
1627048570000|2021-07-23 13:56:10|115422.6|115222.6|115425|115225|115425|115225|115422.6|115222.6|2
1627048810000|2021-07-23 14:00:10|115422.8|115222.8|115422.8|115222.8|115422.8|115222.8|115422.8|115222.8|1
1627048840000|2021-07-23 14:00:40|115423.2|115223.2|115425|115225|115425|115225|115423.2|115223.2|2
1627049030000|2021-07-23 14:03:50|115426|115226|115426.8|115226.8|115426.8|115226.8|115426|115226|2
1627049040000|2021-07-23 14:04:00|115427|115227|115427|115227|115427|115227|115427|115227|1
1627049070000|2021-07-23 14:04:30|115379.6|115279.6|115379.6|115279.6|115379.6|115279.6|115379.6|115279.6|1
1627049080000|2021-07-23 14:04:40|115391.9|115291.9|115395.9|115295.9|115395.9|115295.9|115391.9|115291.9|2
1627049090000|2021-07-23 14:04:50|115396.7|115296.7|115395.7|115295.7|115396.7|115296.7|115379.5|115279.5|7
1627049100000|2021-07-23 14:05:00|115396|115296|115401.5|115301.5|115402|115302|115396|115296|3
1627049110000|2021-07-23 14:05:10|115401.2|115301.2|115404|115304|115404.7|115304.7|115394.2|115294.2|9
1627049120000|2021-07-23 14:05:20|115403.5|115303.5|115395.2|115295.2|115404.7|115304.7|115394.5|115294.5|8
1627049130000|2021-07-23 14:05:30|115393.5|115293.5|115393.5|115293.5|115393.5|115293.5|115393.5|115293.5|1
1627049140000|2021-07-23 14:05:40|115391.7|115291.7|115390|115290|115391.7|115291.7|115390|115290|2
1627049150000|2021-07-23 14:05:50|115383.7|115283.7|115376.5|115276.5|115383.7|115283.7|115376.5|115276.5|3
1627049160000|2021-07-23 14:06:00|115377|115277|115377|115277|115377|115277|115377|115277|1
1627049170000|2021-07-23 14:06:10|115377.2|115277.2|115393.7|115293.7|115393.7|115293.7|115377.2|115277.2|3
1627049180000|2021-07-23 14:06:20|115393.5|115293.5|115393|115293|115401.2|115301.2|115390|115290|7
1627049200000|2021-07-23 14:06:40|115394.2|115294.2|115394.7|115294.7|115394.7|115294.7|115394.2|115294.2|2
1627049230000|2021-07-23 14:07:10|115398.6|115298.6|115398.6|115298.6|115398.6|115298.6|115398.6|115298.6|1
1627049250000|2021-07-23 14:07:30|115399.1|115299.1|115399.1|115299.1|115399.1|115299.1|115399.1|115299.1|1
1627049270000|2021-07-23 14:07:50|115400.1|115300.1|115400.1|115300.1|115400.1|115300.1|115400.1|115300.1|1
1627049380000|2021-07-23 14:09:40|115400.8|115300.8|115400.8|115300.8|115400.8|115300.8|115400.8|115300.8|1
1627049390000|2021-07-23 14:09:50|115400.6|115300.6|115400.8|115300.8|115400.8|115300.8|115400.6|115300.6|2
1627049500000|2021-07-23 14:11:40|115398.8|115298.8|115396.9|115296.9|115398.8|115298.8|115396.9|115296.9|3
1627049520000|2021-07-23 14:12:00|115396.7|115296.7|115396.7|115296.7|115396.7|115296.7|115396.7|115296.7|1
1627049530000|2021-07-23 14:12:10|115396.2|115296.2|115396.2|115296.2|115396.2|115296.2|115396.2|115296.2|1
1627049540000|2021-07-23 14:12:20|115395.7|115295.7|115395.7|115295.7|115395.7|115295.7|115395.7|115295.7|1
1627049560000|2021-07-23 14:12:40|115395.2|115295.2|115395.2|115295.2|115395.2|115295.2|115395.2|115295.2|1
1627049580000|2021-07-23 14:13:00|115396.5|115296.5|115394|115294|115396.5|115296.5|115394|115294|2
1627049590000|2021-07-23 14:13:10|115393.5|115293.5|115393.5|115293.5|115393.5|115293.5|115393.5|115293.5|1
1627049600000|2021-07-23 14:13:20|115393.1|115293.1|115396|115296|115396|115296|115393.1|115293.1|4
1627049610000|2021-07-23 14:13:30|115394.7|115294.7|115394.7|115294.7|115394.7|115294.7|115394.7|115294.7|1
1627049620000|2021-07-23 14:13:40|115394.2|115294.2|115394.2|115294.2|115394.2|115294.2|115394.2|115294.2|1
1627049630000|2021-07-23 14:13:50|115401.9|115301.9|115406.9|115306.9|115406.9|115306.9|115401.9|115301.9|3
1627049650000|2021-07-23 14:14:10|115408.2|115308.2|115410.8|115310.8|115412|115312|115408.2|115308.2|6
1627049660000|2021-07-23 14:14:20|115409.6|115309.6|115409.1|115309.1|115409.6|115309.6|115409.1|115309.1|2
1627049670000|2021-07-23 14:14:30|115408.6|115308.6|115408.6|115308.6|115408.6|115308.6|115408.6|115308.6|1
1627049680000|2021-07-23 14:14:40|115407.4|115307.4|115407.4|115307.4|115407.4|115307.4|115407.4|115307.4|1
1627049700000|2021-07-23 14:15:00|115407|115307|115407|115307|115407|115307|115407|115307|1
1627049710000|2021-07-23 14:15:10|115405|115305|115405|115305|115405|115305|115405|115305|1
1627049720000|2021-07-23 14:15:20|115404.5|115304.5|115404.5|115304.5|115404.5|115304.5|115404.5|115304.5|1
1627049740000|2021-07-23 14:15:40|115404|115304|115404|115304|115404|115304|115404|115304|1
1627049790000|2021-07-23 14:16:30|115403|115303|115403|115303|115403|115303|115403|115303|1
1627049800000|2021-07-23 14:16:40|115402.7|115302.7|115390.7|115290.7|115403|115303|115390.7|115290.7|4
1627049810000|2021-07-23 14:16:50|115390.5|115290.5|115395.5|115295.5|115395.5|115295.5|115390.5|115290.5|5
1627049820000|2021-07-23 14:17:00|115391|115291|115390.5|115290.5|115391|115291|115390.5|115290.5|2
1627049830000|2021-07-23 14:17:10|115401.7|115301.7|115402|115302|115402.2|115302.2|115401.7|115301.7|3
1627049850000|2021-07-23 14:17:30|115402.7|115302.7|115403|115303|115403|115303|115402.7|115302.7|2
1627049870000|2021-07-23 14:17:50|115404|115304|115404|115304|115404|115304|115404|115304|1
1627049950000|2021-07-23 14:19:10|115405.1|115305.1|115405.1|115305.1|115405.1|115305.1|115405.1|115305.1|1
1627049960000|2021-07-23 14:19:20|115407.5|115307.5|115419.7|115319.7|115419.7|115319.7|115407.5|115307.5|10
1627049970000|2021-07-23 14:19:30|115420|115320|115433|115333|115433|115333|115420|115320|2
1627049980000|2021-07-23 14:19:40|115432.5|115332.5|115427.5|115327.5|115432.5|115332.5|115427.5|115327.5|4
1627049990000|2021-07-23 14:19:50|115420.5|115320.5|115418.7|115318.7|115420.5|115320.5|115418.7|115318.7|3
1627050020000|2021-07-23 14:20:20|115414.2|115314.2|115423.5|115323.5|115423.5|115323.5|115414.2|115314.2|5
1627050030000|2021-07-23 14:20:30|115423.7|115323.7|115423.7|115323.7|115423.7|115323.7|115423.7|115323.7|1
1627050040000|2021-07-23 14:20:40|115425.5|115325.5|115425.5|115325.5|115425.5|115325.5|115425.5|115325.5|1
1627050050000|2021-07-23 14:20:50|115431.5|115331.5|115434|115334|115434|115334|115431.5|115331.5|3
1627050060000|2021-07-23 14:21:00|115434.7|115334.7|115433|115333|115437.7|115337.7|115433|115333|3
1627050070000|2021-07-23 14:21:10|115446.4|115346.4|115461|115361|115461|115361|115440.5|115340.5|13
1627050080000|2021-07-23 14:21:20|115450.2|115350.2|115458.2|115358.2|115461.7|115361.7|115448.2|115348.2|7
1627050090000|2021-07-23 14:21:30|115459.2|115359.2|115453.7|115353.7|115459.2|115359.2|115453.7|115353.7|4
1627050100000|2021-07-23 14:21:40|115454.2|115354.2|115454.2|115354.2|115454.2|115354.2|115454.2|115354.2|1
1627050110000|2021-07-23 14:21:50|115454.5|115354.5|115454.5|115354.5|115454.5|115354.5|115454.5|115354.5|1
1627050120000|2021-07-23 14:22:00|115455.7|115355.7|115455.7|115355.7|115455.7|115355.7|115455.7|115355.7|1
1627050130000|2021-07-23 14:22:10|115456.5|115356.5|115456.5|115356.5|115456.5|115356.5|115456.5|115356.5|1
1627050140000|2021-07-23 14:22:20|115456.7|115356.7|115461.2|115361.2|115461.2|115361.2|115456.7|115356.7|4
1627050150000|2021-07-23 14:22:30|115461|115361|115461|115361|115461|115361|115461|115361|1
1627050170000|2021-07-23 14:22:50|115460.5|115360.5|115460.5|115360.5|115460.5|115360.5|115460.5|115360.5|1
1627050180000|2021-07-23 14:23:00|115461.7|115361.7|115462|115362|115462|115362|115461.7|115361.7|2
1627050190000|2021-07-23 14:23:10|115462.5|115362.5|115466.2|115366.2|115466.2|115366.2|115462.5|115362.5|2
1627050200000|2021-07-23 14:23:20|115461.7|115361.7|115462.2|115362.2|115462.2|115362.2|115461.7|115361.7|2
1627050210000|2021-07-23 14:23:30|115457.2|115357.2|115452.2|115352.2|115457.2|115357.2|115446.7|115346.7|7
1627050220000|2021-07-23 14:23:40|115453.2|115353.2|115453.2|115353.2|115453.2|115353.2|115453.2|115353.2|1
1627050230000|2021-07-23 14:23:50|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|1
1627050360000|2021-07-23 14:26:00|115460.2|115360.2|115463.2|115363.2|115463.2|115363.2|115460.2|115360.2|3
1627050390000|2021-07-23 14:26:30|115443.5|115343.5|115442.5|115342.5|115443.5|115343.5|115442.5|115342.5|3
1627050400000|2021-07-23 14:26:40|115442.2|115342.2|115442.2|115342.2|115442.2|115342.2|115442.2|115342.2|1
1627050410000|2021-07-23 14:26:50|115441.7|115341.7|115450.7|115350.7|115450.7|115350.7|115441.7|115341.7|4
1627050420000|2021-07-23 14:27:00|115451.2|115351.2|115450.2|115350.2|115451.2|115351.2|115450.2|115350.2|2
1627050430000|2021-07-23 14:27:10|115450.7|115350.7|115453.7|115353.7|115453.7|115353.7|115450.7|115350.7|3
1627050440000|2021-07-23 14:27:20|115454.2|115354.2|115454.2|115354.2|115454.2|115354.2|115454.2|115354.2|1
1627050480000|2021-07-23 14:28:00|115454.7|115354.7|115454.7|115354.7|115454.7|115354.7|115454.7|115354.7|1
1627050550000|2021-07-23 14:29:10|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|1
1627050560000|2021-07-23 14:29:20|115454.7|115354.7|115454.2|115354.2|115454.7|115354.7|115454.2|115354.2|2
1627050570000|2021-07-23 14:29:30|115454.7|115354.7|115454.2|115354.2|115454.7|115354.7|115454.2|115354.2|2
1627050580000|2021-07-23 14:29:40|115453.7|115353.7|115453.7|115353.7|115453.7|115353.7|115453.7|115353.7|1
1627050590000|2021-07-23 14:29:50|115447|115347|115448.5|115348.5|115448.7|115348.7|115447|115347|3
1627050600000|2021-07-23 14:30:00|115449.5|115349.5|115449.5|115349.5|115449.5|115349.5|115449.5|115349.5|1
1627050610000|2021-07-23 14:30:10|115451.1|115351.1|115451.1|115351.1|115451.1|115351.1|115451.1|115351.1|1
1627050620000|2021-07-23 14:30:20|115452.7|115352.7|115452.7|115352.7|115452.7|115352.7|115452.7|115352.7|1
1627050650000|2021-07-23 14:30:50|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|1
1627050710000|2021-07-23 14:31:50|115459.5|115359.5|115463.2|115363.2|115463.2|115363.2|115459.5|115359.5|3
1627050760000|2021-07-23 14:32:40|115465.2|115365.2|115465.2|115365.2|115465.2|115365.2|115465.2|115365.2|1
1627050820000|2021-07-23 14:33:40|115455|115355|115455|115355|115455|115355|115455|115355|1
1627050830000|2021-07-23 14:33:50|115454.2|115354.2|115454.2|115354.2|115454.2|115354.2|115454.2|115354.2|1
1627050850000|2021-07-23 14:34:10|115454.7|115354.7|115454.7|115354.7|115454.7|115354.7|115454.7|115354.7|1
1627050870000|2021-07-23 14:34:30|115446.2|115346.2|115448.2|115348.2|115451.7|115351.7|115434.7|115334.7|8
1627050880000|2021-07-23 14:34:40|115448.4|115348.4|115449|115349|115449.2|115349.2|115448.2|115348.2|5
1627050890000|2021-07-23 14:34:50|115449.4|115349.4|115450.5|115350.5|115450.6|115350.6|115449.4|115349.4|4
1627050900000|2021-07-23 14:35:00|115450.6|115350.6|115452.2|115352.2|115452.2|115352.2|115450.6|115350.6|2
1627050920000|2021-07-23 14:35:20|115452.7|115352.7|115452.7|115352.7|115452.7|115352.7|115452.7|115352.7|1
1627050930000|2021-07-23 14:35:30|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|1
1627050950000|2021-07-23 14:35:50|115455|115355|115455|115355|115455|115355|115455|115355|1
1627050980000|2021-07-23 14:36:20|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|1
1627051080000|2021-07-23 14:38:00|115463|115363|115463.2|115363.2|115463.2|115363.2|115463|115363|2
1627051120000|2021-07-23 14:38:40|115465.2|115365.2|115465.2|115365.2|115465.2|115365.2|115465.2|115365.2|1
1627051140000|2021-07-23 14:39:00|115456.2|115356.2|115454.7|115354.7|115456.2|115356.2|115454.7|115354.7|3
1627051150000|2021-07-23 14:39:10|115466.4|115366.4|115466.9|115366.9|115466.9|115366.9|115466.4|115366.4|2
1627051160000|2021-07-23 14:39:20|115475.7|115375.7|115475.7|115375.7|115475.7|115375.7|115475.7|115375.7|1
1627051170000|2021-07-23 14:39:30|115476.2|115376.2|115470|115370|115476.2|115376.2|115467.6|115367.6|5
1627051180000|2021-07-23 14:39:40|115470.2|115370.2|115470.2|115370.2|115470.2|115370.2|115470.2|115370.2|1
1627051190000|2021-07-23 14:39:50|115470.5|115370.5|115470.5|115370.5|115470.5|115370.5|115470.5|115370.5|1
1627051210000|2021-07-23 14:40:10|115472|115372|115472|115372|115472|115372|115472|115372|1
1627051230000|2021-07-23 14:40:30|115481.9|115381.9|115502.5|115402.5|115503.7|115403.7|115481.9|115381.9|9
1627051240000|2021-07-23 14:40:40|115500.5|115400.5|115503.1|115403.1|115503.1|115403.1|115500.5|115400.5|4
1627051250000|2021-07-23 14:40:50|115503.6|115403.6|115503.6|115403.6|115503.6|115403.6|115503.6|115403.6|1
1627051260000|2021-07-23 14:41:00|115506.1|115406.1|115506.1|115406.1|115506.1|115406.1|115506.1|115406.1|1
1627051270000|2021-07-23 14:41:10|115505.5|115405.5|115507.4|115407.4|115516.3|115416.3|115505.5|115405.5|10
1627051280000|2021-07-23 14:41:20|115507.5|115407.5|115506.9|115406.9|115516.3|115416.3|115506.9|115406.9|6
1627051290000|2021-07-23 14:41:30|115508.4|115408.4|115508.4|115408.4|115508.4|115408.4|115499|115399|4
1627051310000|2021-07-23 14:41:50|115508|115408|115508|115408|115508|115408|115508|115408|1
1627051330000|2021-07-23 14:42:10|115516|115416|115523|115423|115523|115423|115516|115416|2
1627051340000|2021-07-23 14:42:20|115504.7|115404.7|115515.7|115415.7|115515.7|115415.7|115504.5|115404.5|5
1627051350000|2021-07-23 14:42:30|115506.7|115406.7|115516.1|115416.1|115516.1|115416.1|115506.7|115406.7|8
1627051360000|2021-07-23 14:42:40|115511.9|115411.9|115532.5|115432.5|115532.5|115432.5|115511.9|115411.9|12
1627051370000|2021-07-23 14:42:50|115532|115432|115531.2|115431.2|115532|115432|115531.2|115431.2|3
1627051380000|2021-07-23 14:43:00|115531.7|115431.7|115535.8|115435.8|115536.2|115436.2|115529|115429|11
1627051390000|2021-07-23 14:43:10|115536|115436|115531.2|115431.2|115536|115436|115530.7|115430.7|5
1627051400000|2021-07-23 14:43:20|115531.7|115431.7|115531.7|115431.7|115531.7|115431.7|115531.7|115431.7|1
1627051410000|2021-07-23 14:43:30|115541.7|115441.7|115531|115431|115552.7|115452.7|115531|115431|6
1627051430000|2021-07-23 14:43:50|115531.5|115431.5|115531.5|115431.5|115531.5|115431.5|115531.5|115431.5|1
1627051450000|2021-07-23 14:44:10|115532|115432|115532.5|115432.5|115532.5|115432.5|115532|115432|2
1627051460000|2021-07-23 14:44:20|115532.7|115432.7|115535|115435|115535|115435|115532.7|115432.7|3
1627051470000|2021-07-23 14:44:30|115537.7|115437.7|115551.9|115451.9|115551.9|115451.9|115537.7|115437.7|3
1627051500000|2021-07-23 14:45:00|115552.2|115452.2|115557.3|115457.3|115562.7|115462.7|115552.2|115452.2|6
1627051510000|2021-07-23 14:45:10|115557.1|115457.1|115557.1|115457.1|115557.1|115457.1|115557.1|115457.1|1
1627051520000|2021-07-23 14:45:20|115558.3|115458.3|115558.3|115458.3|115558.3|115458.3|115558.3|115458.3|1
1627051530000|2021-07-23 14:45:30|115558.5|115458.5|115558.5|115458.5|115558.5|115458.5|115558.5|115458.5|1
1627051570000|2021-07-23 14:46:10|115558.8|115458.8|115558.8|115458.8|115558.8|115458.8|115558.8|115458.8|1
1627051610000|2021-07-23 14:46:50|115559.8|115459.8|115559.8|115459.8|115559.8|115459.8|115559.8|115459.8|1
1627051670000|2021-07-23 14:47:50|115560.3|115460.3|115559.7|115459.7|115560.3|115460.3|115559.7|115459.7|3
1627051680000|2021-07-23 14:48:00|115559.8|115459.8|115559.8|115459.8|115559.8|115459.8|115559.8|115459.8|1
1627051700000|2021-07-23 14:48:20|115559.7|115459.7|115559.7|115459.7|115559.7|115459.7|115559.7|115459.7|1
1627051710000|2021-07-23 14:48:30|115559.8|115459.8|115559.7|115459.7|115559.8|115459.8|115559.7|115459.7|2
1627051740000|2021-07-23 14:49:00|115557.2|115457.2|115550|115450|115557.2|115457.2|115550|115450|4
1627051750000|2021-07-23 14:49:10|115549.4|115449.4|115549.4|115449.4|115549.4|115449.4|115549.4|115449.4|1
1627051760000|2021-07-23 14:49:20|115547.9|115447.9|115542.6|115442.6|115547.9|115447.9|115541.9|115441.9|4
1627051770000|2021-07-23 14:49:30|115545.2|115445.2|115545.7|115445.7|115545.7|115445.7|115545.2|115445.2|2
1627051780000|2021-07-23 14:49:40|115545.2|115445.2|115545.2|115445.2|115545.2|115445.2|115545.2|115445.2|1
1627051790000|2021-07-23 14:49:50|115545.3|115445.3|115544.3|115444.3|115546.2|115446.2|115544.3|115444.3|3
1627051810000|2021-07-23 14:50:10|115544.6|115444.6|115520.9|115420.9|115544.6|115444.6|115520.9|115420.9|5
1627051820000|2021-07-23 14:50:20|115573.7|115373.7|115577|115377|115577|115377|115573.7|115373.7|3
1627051830000|2021-07-23 14:50:30|115578|115378|115578|115378|115578|115378|115578|115378|1
1627051850000|2021-07-23 14:50:50|115578.5|115378.5|115578.5|115378.5|115578.5|115378.5|115578.5|115378.5|1
1627051870000|2021-07-23 14:51:10|115572|115372|115571.5|115371.5|115572|115372|115571.5|115371.5|2
1627051880000|2021-07-23 14:51:20|115571|115371|115571.5|115371.5|115571.5|115371.5|115571|115371|2
1627051890000|2021-07-23 14:51:30|115572.3|115372.3|115572.3|115372.3|115572.3|115372.3|115572.3|115372.3|1
1627051900000|2021-07-23 14:51:40|115573|115373|115573.5|115373.5|115573.5|115373.5|115573|115373|2
1627051910000|2021-07-23 14:51:50|115574|115374|115574|115374|115574|115374|115574|115374|1
1627051940000|2021-07-23 14:52:20|115574.5|115374.5|115570.5|115370.5|115575|115375|115570.5|115370.5|4
1627051950000|2021-07-23 14:52:30|115575.5|115375.5|115575.5|115375.5|115575.5|115375.5|115575.5|115375.5|1
1627051960000|2021-07-23 14:52:40|115576|115376|115576|115376|115576|115376|115576|115376|1
1627052020000|2021-07-23 14:53:40|115569.2|115369.2|115544.9|115344.9|115569.2|115369.2|115532.4|115332.4|4
1627052030000|2021-07-23 14:53:50|115542.4|115342.4|115551|115351|115559.2|115359.2|115542.4|115342.4|3
1627052040000|2021-07-23 14:54:00|115548.5|115348.5|115557.5|115357.5|115557.7|115357.7|115548.5|115348.5|3
1627052050000|2021-07-23 14:54:10|115557.2|115357.2|115557|115357|115557.2|115357.2|115557|115357|2
1627052060000|2021-07-23 14:54:20|115555.5|115355.5|115555.2|115355.2|115555.5|115355.5|115555.2|115355.2|2
1627052070000|2021-07-23 14:54:30|115555|115355|115555|115355|115555|115355|115555|115355|1
1627052080000|2021-07-23 14:54:40|115554.7|115354.7|115554.7|115354.7|115554.7|115354.7|115554.7|115354.7|1
1627052090000|2021-07-23 14:54:50|115554.5|115354.5|115553|115353|115554.5|115354.5|115553|115353|2
1627052100000|2021-07-23 14:55:00|115557.2|115357.2|115558.2|115358.2|115558.2|115358.2|115557.2|115357.2|2
1627052110000|2021-07-23 14:55:10|115543.2|115343.2|115555.3|115355.3|115555.3|115355.3|115542.5|115342.5|3
1627052120000|2021-07-23 14:55:20|115551|115351|115550.7|115350.7|115551|115351|115550.7|115350.7|2
1627052130000|2021-07-23 14:55:30|115551.2|115351.2|115551.2|115351.2|115551.2|115351.2|115551.2|115351.2|1
1627052140000|2021-07-23 14:55:40|115551.5|115351.5|115550.5|115350.5|115551.5|115351.5|115550.5|115350.5|2
1627052190000|2021-07-23 14:56:30|115550.2|115350.2|115550.5|115350.5|115550.5|115350.5|115550.2|115350.2|2
1627052260000|2021-07-23 14:57:40|115550.2|115350.2|115550.2|115350.2|115550.2|115350.2|115550.2|115350.2|1
1627052270000|2021-07-23 14:57:50|115553.3|115353.3|115549|115349|115553.3|115353.3|115549|115349|3
1627052290000|2021-07-23 14:58:10|115552.5|115352.5|115552.5|115352.5|115552.5|115352.5|115552.5|115352.5|1
1627052300000|2021-07-23 14:58:20|115550.5|115350.5|115546|115346|115550.5|115350.5|115545.8|115345.8|5
1627052310000|2021-07-23 14:58:30|115545.5|115345.5|115545.3|115345.3|115545.5|115345.5|115545.3|115345.3|2
1627052320000|2021-07-23 14:58:40|115544.8|115344.8|115544.8|115344.8|115544.8|115344.8|115544.8|115344.8|1
1627052330000|2021-07-23 14:58:50|115544.3|115344.3|115544.3|115344.3|115544.3|115344.3|115544.3|115344.3|1
1627052350000|2021-07-23 14:59:10|115548.2|115348.2|115554.5|115354.5|115554.5|115406.3|115502.1|115348.2|5
1627052360000|2021-07-23 14:59:20|115553|115353|115553|115353|115553|115353|115553|115353|1
1627052370000|2021-07-23 14:59:30|115552.5|115352.5|115552.5|115352.5|115552.5|115352.5|115552.5|115352.5|1
1627052380000|2021-07-23 14:59:40|115552|115352|115551.5|115351.5|115552|115352|115551.5|115351.5|2
1627052390000|2021-07-23 14:59:50|115551|115351|115551|115351|115551|115351|115551|115351|1
1627052400000|2021-07-23 15:00:00|115550|115350|115536.5|115336.5|115550|115350|115536.5|115336.5|5
1627052410000|2021-07-23 15:00:10|115538.5|115338.5|115538.5|115338.5|115538.5|115338.5|115538.5|115338.5|1
1627052420000|2021-07-23 15:00:20|115541.9|115341.9|115541.9|115341.9|115541.9|115341.9|115541.9|115341.9|1
1627052440000|2021-07-23 15:00:40|115495.8|115395.8|115511.6|115411.6|115511.6|115411.6|115492.9|115392.9|10
1627052450000|2021-07-23 15:00:50|115500.8|115400.8|115500|115400|115500.8|115400.8|115491.6|115391.6|6
1627052460000|2021-07-23 15:01:00|115550|115350|115550|115350|115550|115350|115550|115350|1
1627052530000|2021-07-23 15:02:10|115551|115351|115551|115351|115551|115351|115551|115351|1
1627052540000|2021-07-23 15:02:20|115550|115350|115546.9|115346.9|115550|115350|115546.9|115346.9|2
1627052550000|2021-07-23 15:02:30|115543.9|115343.9|115544.9|115344.9|115544.9|115344.9|115543.9|115343.9|2
1627052560000|2021-07-23 15:02:40|115543.9|115343.9|115543.9|115343.9|115543.9|115343.9|115543.9|115343.9|1
1627052570000|2021-07-23 15:02:50|115544.2|115344.2|115544.2|115344.2|115544.2|115344.2|115544.2|115344.2|1
1627052580000|2021-07-23 15:03:00|115544.9|115344.9|115544.9|115344.9|115544.9|115344.9|115544.9|115344.9|1
1627052590000|2021-07-23 15:03:10|115543.9|115343.9|115543.4|115343.4|115543.9|115343.9|115543.4|115343.4|2
1627052610000|2021-07-23 15:03:30|115543.9|115343.9|115543.9|115343.9|115543.9|115343.9|115543.9|115343.9|1
1627052620000|2021-07-23 15:03:40|115543.4|115343.4|115543.4|115343.4|115543.4|115343.4|115543.4|115343.4|1
1627052630000|2021-07-23 15:03:50|115541.3|115341.3|115541.3|115341.3|115541.3|115341.3|115541.3|115341.3|1
1627052650000|2021-07-23 15:04:10|115540.9|115340.9|115540.9|115340.9|115540.9|115340.9|115540.9|115340.9|1
1627052660000|2021-07-23 15:04:20|115487.3|115387.3|115488.3|115388.3|115488.3|115388.3|115487.3|115387.3|2
1627052690000|2021-07-23 15:04:50|115488.1|115388.1|115487.4|115387.4|115490.1|115390.1|115487.4|115387.4|5
1627052710000|2021-07-23 15:05:10|115488.6|115388.6|115476.9|115376.9|115534|115388.6|115457.1|115334|4
1627052720000|2021-07-23 15:05:20|115480.3|115380.3|115481.9|115381.9|115481.9|115381.9|115480.3|115380.3|3
1627052730000|2021-07-23 15:05:30|115485|115385|115485|115385|115485|115385|115485|115385|1
1627052740000|2021-07-23 15:05:40|115478.5|115378.5|115477.7|115377.7|115478.5|115378.5|115477.6|115377.6|5
1627052750000|2021-07-23 15:05:50|115477.6|115377.6|115491.3|115391.3|115491.3|115391.3|115477.6|115377.6|4
1627052760000|2021-07-23 15:06:00|115491.6|115391.6|115491.6|115391.6|115491.6|115391.6|115491.6|115391.6|1
1627052780000|2021-07-23 15:06:20|115491.1|115391.1|115491.1|115391.1|115491.1|115391.1|115491.1|115391.1|1
1627052790000|2021-07-23 15:06:30|115490.6|115390.6|115490.6|115390.6|115490.6|115390.6|115490.6|115390.6|1
1627052810000|2021-07-23 15:06:50|115490.1|115390.1|115490.1|115390.1|115490.1|115390.1|115490.1|115390.1|1
1627052820000|2021-07-23 15:07:00|115490.6|115390.6|115490.6|115390.6|115490.6|115390.6|115490.6|115390.6|1
1627052830000|2021-07-23 15:07:10|115491|115391|115491|115391|115491|115391|115491|115391|1
1627052850000|2021-07-23 15:07:30|115490.6|115390.6|115495|115395|115506.9|115406.9|115489.6|115389.6|8
1627052870000|2021-07-23 15:07:50|115495.3|115395.3|115495.3|115395.3|115495.3|115395.3|115495.3|115395.3|1
1627052890000|2021-07-23 15:08:10|115496.5|115396.5|115499.5|115399.5|115499.5|115399.5|115496.5|115396.5|4
1627052900000|2021-07-23 15:08:20|115499.8|115399.8|115501.3|115401.3|115501.3|115401.3|115499.8|115399.8|2
1627052910000|2021-07-23 15:08:30|115501.5|115401.5|115501.5|115401.5|115501.5|115401.5|115501.5|115401.5|1
1627052920000|2021-07-23 15:08:40|115501.8|115401.8|115501.8|115401.8|115501.8|115401.8|115501.8|115401.8|1
1627052930000|2021-07-23 15:08:50|115502|115402|115502|115402|115502|115402|115502|115402|1
1627052940000|2021-07-23 15:09:00|115502.3|115402.3|115503.8|115403.8|115503.8|115403.8|115502.3|115402.3|2
1627052970000|2021-07-23 15:09:30|115504.3|115404.3|115504.3|115404.3|115504.3|115404.3|115504.3|115404.3|1
1627052990000|2021-07-23 15:09:50|115502.8|115402.8|115503.5|115403.5|115503.5|115403.5|115502.8|115402.8|2
1627053000000|2021-07-23 15:10:00|115504.3|115404.3|115504|115404|115504.3|115404.3|115504|115404|2
1627053070000|2021-07-23 15:11:10|115503.8|115403.8|115503.8|115403.8|115503.8|115403.8|115503.8|115403.8|1
1627053090000|2021-07-23 15:11:30|115502.8|115402.8|115502.8|115402.8|115502.8|115402.8|115502.8|115402.8|1
1627053250000|2021-07-23 15:14:10|115548.3|115348.3|115547.3|115347.3|115548.3|115348.3|115547.3|115347.3|2
1627053290000|2021-07-23 15:14:50|115546.3|115346.3|115546.3|115346.3|115546.3|115346.3|115546.3|115346.3|1
1627053310000|2021-07-23 15:15:10|115546|115346|115546|115346|115546|115346|115546|115346|1
1627053350000|2021-07-23 15:15:50|115498.1|115398.1|115498.1|115398.1|115498.1|115398.1|115498.1|115398.1|1
1627053360000|2021-07-23 15:16:00|115496.1|115396.1|115497.6|115397.6|115497.6|115397.6|115493|115393|6
1627053390000|2021-07-23 15:16:30|115497.1|115397.1|115497.1|115397.1|115497.1|115397.1|115497.1|115397.1|1
1627053400000|2021-07-23 15:16:40|115499.5|115399.5|115529|115429|115529|115429|115499.5|115399.5|4
1627053410000|2021-07-23 15:16:50|115526|115426|115527.6|115427.6|115527.6|115427.6|115526|115426|2
1627053420000|2021-07-23 15:17:00|115532.2|115432.2|115540.1|115440.1|115540.1|115440.1|115532.2|115432.2|3
1627053430000|2021-07-23 15:17:10|115543.5|115443.5|115537.6|115437.6|115545|115445|115537.1|115437.1|7
1627053440000|2021-07-23 15:17:20|115538.1|115438.1|115538.1|115438.1|115538.1|115438.1|115538|115438|3
1627053450000|2021-07-23 15:17:30|115538.2|115438.2|115532.5|115432.5|115538.2|115438.2|115532.1|115432.1|5
1627053460000|2021-07-23 15:17:40|115532.3|115432.3|115531.8|115431.8|115532.3|115432.3|115531.8|115431.8|2
1627053480000|2021-07-23 15:18:00|115529.7|115429.7|115531.9|115431.9|115531.9|115431.9|115529.7|115429.7|3
1627053490000|2021-07-23 15:18:10|115512|115412|115531.9|115431.9|115531.9|115431.9|115512|115412|4
1627053520000|2021-07-23 15:18:40|115525.2|115425.2|115519.6|115419.6|115525.2|115425.2|115519.6|115419.6|4
1627053530000|2021-07-23 15:18:50|115519.1|115419.1|115519.1|115419.1|115519.1|115419.1|115519.1|115419.1|1
1627053540000|2021-07-23 15:19:00|115518.6|115418.6|115518.6|115418.6|115518.6|115418.6|115518.6|115418.6|1
1627053550000|2021-07-23 15:19:10|115518.1|115418.1|115518.1|115418.1|115518.1|115418.1|115518.1|115418.1|1
1627053560000|2021-07-23 15:19:20|115517.6|115417.6|115517.6|115417.6|115517.6|115417.6|115517.6|115417.6|1
1627053570000|2021-07-23 15:19:30|115517.8|115417.8|115511|115411|115517.8|115417.8|115511|115411|3
1627053580000|2021-07-23 15:19:40|115509|115409|115517.8|115417.8|115517.8|115417.8|115509|115409|7
1627053590000|2021-07-23 15:19:50|115517.3|115417.3|115517|115417|115517.3|115417.3|115517|115417|2
1627053600000|2021-07-23 15:20:00|115516.5|115416.5|115516.5|115416.5|115516.5|115416.5|115516.5|115416.5|1
1627053610000|2021-07-23 15:20:10|115516.3|115416.3|115516.3|115416.3|115516.3|115416.3|115516.3|115416.3|1
1627053630000|2021-07-23 15:20:30|115515.8|115415.8|115515.8|115415.8|115515.8|115415.8|115515.8|115415.8|1
1627053640000|2021-07-23 15:20:40|115516.2|115416.2|115516.2|115416.2|115516.2|115416.2|115516.2|115416.2|1
1627053660000|2021-07-23 15:21:00|115515.7|115415.7|115515.7|115415.7|115515.7|115415.7|115515.7|115415.7|1
1627053670000|2021-07-23 15:21:10|115515.5|115415.5|115515.5|115415.5|115515.5|115415.5|115515.5|115415.5|1
1627053690000|2021-07-23 15:21:30|115510|115410|115508|115408|115510|115410|115508|115408|3
1627053710000|2021-07-23 15:21:50|115508.5|115408.5|115515.7|115415.7|115515.7|115415.7|115508.5|115408.5|3
1627053730000|2021-07-23 15:22:10|115515.5|115415.5|115515.5|115415.5|115515.5|115415.5|115515.5|115415.5|1
1627053750000|2021-07-23 15:22:30|115517.5|115417.5|115521.5|115421.5|115521.5|115421.5|115517.5|115417.5|3
1627053760000|2021-07-23 15:22:40|115521|115421|115520.5|115420.5|115521|115421|115520.5|115420.5|2
1627053770000|2021-07-23 15:22:50|115519.6|115419.6|115515|115415|115519.6|115419.6|115506.9|115406.9|8
1627053780000|2021-07-23 15:23:00|115511.8|115411.8|115493.5|115393.5|115511.8|115411.8|115492.5|115392.5|4
1627053800000|2021-07-23 15:23:20|115494.3|115394.3|115503|115403|115503|115403|115494.3|115394.3|4
1627053810000|2021-07-23 15:23:30|115503.5|115403.5|115510|115410|115510|115410|115503|115403|4
1627053820000|2021-07-23 15:23:40|115510.5|115410.5|115510.5|115410.5|115510.5|115410.5|115510.5|115410.5|1
1627053830000|2021-07-23 15:23:50|115511|115411|115511|115411|115511|115411|115511|115411|1
1627053860000|2021-07-23 15:24:20|115508.1|115408.1|115508.1|115408.1|115508.1|115408.1|115508.1|115408.1|1
1627053870000|2021-07-23 15:24:30|115507|115407|115508.1|115408.1|115508.1|115408.1|115507|115407|5
1627053890000|2021-07-23 15:24:50|115507.7|115407.7|115508.1|115408.1|115508.1|115408.1|115507.7|115407.7|2
1627053900000|2021-07-23 15:25:00|115507.8|115407.8|115507.8|115407.8|115507.8|115407.8|115507.8|115407.8|1
1627053910000|2021-07-23 15:25:10|115496.9|115396.9|115507|115407|115507|115407|115496.9|115396.9|5
1627053920000|2021-07-23 15:25:20|115509|115409|115509.1|115409.1|115509.1|115409.1|115509|115409|2
1627053930000|2021-07-23 15:25:30|115506.6|115406.6|115506|115406|115506.6|115406.6|115504.1|115404.1|6
1627053940000|2021-07-23 15:25:40|115502.8|115402.8|115501|115401|115504.7|115404.7|115496|115396|6
1627053960000|2021-07-23 15:26:00|115501.5|115401.5|115500|115400|115501.5|115401.5|115500|115400|2
1627053990000|2021-07-23 15:26:30|115499.5|115399.5|115499.5|115399.5|115499.5|115399.5|115499.5|115399.5|1
1627054010000|2021-07-23 15:26:50|115500|115400|115501|115401|115501|115401|115500|115400|2
1627054020000|2021-07-23 15:27:00|115502.5|115402.5|115508.6|115408.6|115508.6|115408.6|115502.5|115402.5|2
1627054030000|2021-07-23 15:27:10|115514.5|115414.5|115514|115414|115514.5|115414.5|115514|115414|2
1627054040000|2021-07-23 15:27:20|115513.5|115413.5|115514|115414|115514|115414|115513.5|115413.5|2
1627054050000|2021-07-23 15:27:30|115516|115416|115509.1|115409.1|115571.9|115416|115509|115371.9|5
1627054060000|2021-07-23 15:27:40|115508.6|115408.6|115508.6|115408.6|115508.6|115408.6|115508.6|115408.6|1
1627054080000|2021-07-23 15:28:00|115511.6|115411.6|115511.6|115411.6|115511.6|115411.6|115511.6|115411.6|1
1627054090000|2021-07-23 15:28:10|115523.2|115423.2|115526.7|115426.7|115532.3|115432.3|115523.2|115423.2|5
1627054100000|2021-07-23 15:28:20|115523.7|115423.7|115523.7|115423.7|115523.7|115423.7|115523.7|115423.7|1
1627054110000|2021-07-23 15:28:30|115522.2|115422.2|115522|115422|115522.2|115422.2|115522|115422|2
1627054120000|2021-07-23 15:28:40|115521.5|115421.5|115520.6|115420.6|115521.5|115421.5|115520.6|115420.6|2
1627054130000|2021-07-23 15:28:50|115503.5|115403.5|115500|115400|115503.5|115403.5|115500|115400|2
1627054140000|2021-07-23 15:29:00|115495.5|115395.5|115495.5|115395.5|115495.5|115395.5|115495.5|115395.5|1
1627054160000|2021-07-23 15:29:20|115494.5|115394.5|115494|115394|115494.5|115394.5|115494|115394|2
1627054170000|2021-07-23 15:29:30|115492.5|115392.5|115492.5|115392.5|115492.5|115392.5|115492.5|115392.5|1
1627054180000|2021-07-23 15:29:40|115492|115392|115490.5|115390.5|115492|115392|115490.5|115390.5|2
1627054190000|2021-07-23 15:29:50|115490|115390|115490|115390|115490|115390|115490|115390|1
1627054220000|2021-07-23 15:30:20|115489.5|115389.5|115489.5|115389.5|115489.5|115389.5|115489.5|115389.5|1
1627054230000|2021-07-23 15:30:30|115489.6|115389.6|115489.5|115389.5|115489.6|115389.6|115489.5|115389.5|2
1627054240000|2021-07-23 15:30:40|115490|115390|115490|115390|115490|115390|115490|115390|1
1627054250000|2021-07-23 15:30:50|115489.5|115389.5|115488.5|115388.5|115489.5|115389.5|115488.5|115388.5|2
1627054260000|2021-07-23 15:31:00|115489.5|115389.5|115471|115371|115489.5|115389.5|115471|115371|4
1627054270000|2021-07-23 15:31:10|115470.5|115370.5|115470.5|115370.5|115470.5|115370.5|115470.5|115370.5|1
1627054310000|2021-07-23 15:31:50|115468.5|115368.5|115468.5|115368.5|115468.5|115368.5|115468.5|115368.5|1
1627054320000|2021-07-23 15:32:00|115469|115369|115478|115378|115478|115378|115469|115369|3
1627054330000|2021-07-23 15:32:10|115479.5|115379.5|115480.1|115380.1|115480.1|115380.1|115479.5|115379.5|2
1627054340000|2021-07-23 15:32:20|115478|115378|115478|115378|115478|115378|115478|115378|1
1627054350000|2021-07-23 15:32:30|115477.5|115377.5|115477.5|115377.5|115477.5|115377.5|115477.5|115377.5|1
1627054370000|2021-07-23 15:32:50|115480.9|115380.9|115480.9|115380.9|115480.9|115380.9|115480.9|115380.9|1
1627054420000|2021-07-23 15:33:40|115482.4|115382.4|115486.5|115386.5|115486.5|115386.5|115482.4|115382.4|3
1627054440000|2021-07-23 15:34:00|115485.5|115385.5|115492|115392|115492|115392|115485.5|115385.5|5
1627054460000|2021-07-23 15:34:20|115491.5|115391.5|115491.5|115391.5|115491.5|115391.5|115491.5|115391.5|1
1627054490000|2021-07-23 15:34:50|115492.7|115392.7|115493.6|115393.6|115493.6|115393.6|115492.7|115392.7|2
1627054500000|2021-07-23 15:35:00|115492.7|115392.7|115491.5|115391.5|115492.7|115392.7|115491.5|115391.5|2
1627054510000|2021-07-23 15:35:10|115491|115391|115491|115391|115491|115391|115491|115391|1
1627054530000|2021-07-23 15:35:30|115488.5|115388.5|115485|115385|115488.5|115388.5|115485|115385|4
1627054540000|2021-07-23 15:35:40|115484.5|115384.5|115485|115385|115485|115385|115484.5|115384.5|2
1627054560000|2021-07-23 15:36:00|115485.5|115385.5|115485.5|115385.5|115485.5|115385.5|115485.5|115385.5|1
1627054580000|2021-07-23 15:36:20|115485.1|115385.1|115485.1|115385.1|115485.1|115385.1|115485.1|115385.1|1
1627054590000|2021-07-23 15:36:30|115485.3|115385.3|115485.3|115385.3|115485.3|115385.3|115485.3|115385.3|1
1627054610000|2021-07-23 15:36:50|115485.8|115385.8|115485.8|115385.8|115485.8|115385.8|115485.8|115385.8|1
1627054640000|2021-07-23 15:37:20|115486.1|115386.1|115486.1|115386.1|115486.1|115386.1|115486.1|115386.1|1
1627054670000|2021-07-23 15:37:50|115486.6|115386.6|115486.8|115386.8|115486.8|115386.8|115486.6|115386.6|2
1627054680000|2021-07-23 15:38:00|115487.5|115387.5|115541.8|115341.8|115541.8|115387.5|115487.5|115341.5|3
1627054690000|2021-07-23 15:38:10|115541.6|115341.6|115541.1|115341.1|115541.6|115341.6|115541.1|115341.1|2
1627054700000|2021-07-23 15:38:20|115538.1|115338.1|115536.1|115336.1|115538.1|115338.1|115536.1|115336.1|2
1627054740000|2021-07-23 15:39:00|115536.6|115336.6|115536.6|115336.6|115536.6|115336.6|115536.6|115336.6|1
1627054790000|2021-07-23 15:39:50|115539.5|115339.5|115541.6|115341.6|115541.6|115341.6|115539.5|115339.5|3
1627054800000|2021-07-23 15:40:00|115541.1|115341.1|115541|115341|115541.1|115341.1|115541|115341|2
1627054810000|2021-07-23 15:40:10|115486|115386|115486|115386|115486|115386|115486|115386|1
1627054820000|2021-07-23 15:40:20|115485|115385|115485.3|115385.3|115485.3|115385.3|115484.7|115384.7|3
1627054830000|2021-07-23 15:40:30|115485.8|115385.8|115485.8|115385.8|115485.8|115385.8|115485.8|115385.8|1
1627054870000|2021-07-23 15:41:10|115486.1|115386.1|115486.1|115386.1|115486.1|115386.1|115486.1|115386.1|1
1627054900000|2021-07-23 15:41:40|115486.6|115386.6|115486.6|115386.6|115486.6|115386.6|115486.6|115386.6|1
1627054910000|2021-07-23 15:41:50|115487.3|115387.3|115487.3|115387.3|115487.3|115387.3|115487.3|115387.3|1
1627054960000|2021-07-23 15:42:40|115487.6|115387.6|115487.6|115387.6|115487.6|115387.6|115487.6|115387.6|1
1627054970000|2021-07-23 15:42:50|115487.3|115387.3|115487.3|115387.3|115487.3|115387.3|115487.3|115387.3|1
1627054980000|2021-07-23 15:43:00|115486.6|115386.6|115486.8|115386.8|115486.8|115386.8|115486.6|115386.6|2
1627055030000|2021-07-23 15:43:50|115487.3|115387.3|115487.3|115387.3|115487.3|115387.3|115487.3|115387.3|1
1627055050000|2021-07-23 15:44:10|115487.6|115387.6|115486.6|115386.6|115487.6|115387.6|115486.6|115386.6|2
1627055060000|2021-07-23 15:44:20|115539.5|115339.5|115542.3|115342.3|115542.3|115342.3|115539.5|115339.5|3
1627055070000|2021-07-23 15:44:30|115542.1|115342.1|115542.1|115342.1|115542.1|115342.1|115542.1|115342.1|1
1627055080000|2021-07-23 15:44:40|115541.6|115341.6|115541.6|115341.6|115541.8|115341.8|115541.6|115341.6|3
1627055090000|2021-07-23 15:44:50|115541.1|115341.1|115542.6|115342.6|115542.6|115342.6|115541.1|115341.1|2
1627055100000|2021-07-23 15:45:00|115543.3|115343.3|115549.5|115349.5|115549.5|115349.5|115543.3|115343.3|4
1627055110000|2021-07-23 15:45:10|115496.6|115396.6|115495.8|115395.8|115496.6|115396.6|115495.8|115395.8|2
1627055120000|2021-07-23 15:45:20|115496.1|115396.1|115496.1|115396.1|115496.1|115396.1|115496.1|115396.1|1
1627055130000|2021-07-23 15:45:30|115496.3|115396.3|115493.3|115393.3|115496.3|115396.3|115493.3|115393.3|3
1627055140000|2021-07-23 15:45:40|115493.1|115393.1|115493.1|115393.1|115493.1|115393.1|115493.1|115393.1|1
1627055150000|2021-07-23 15:45:50|115492.3|115392.3|115492.3|115392.3|115492.3|115392.3|115492.3|115392.3|1
1627055160000|2021-07-23 15:46:00|115492.1|115392.1|115491.6|115391.6|115492.1|115392.1|115491.6|115391.6|2
1627055170000|2021-07-23 15:46:10|115492|115392|115492|115392|115492|115392|115492|115392|1
1627055300000|2021-07-23 15:48:20|115491.5|115391.5|115491.5|115391.5|115491.5|115391.5|115491.5|115391.5|1
1627055320000|2021-07-23 15:48:40|115480.8|115380.8|115483|115383|115483|115383|115475.8|115375.8|5
1627055340000|2021-07-23 15:49:00|115483.5|115383.5|115483.5|115383.5|115483.5|115383.5|115483.5|115383.5|1
1627055380000|2021-07-23 15:49:40|115481.8|115381.8|115483.5|115383.5|115483.5|115383.5|115481.8|115381.8|2
1627055410000|2021-07-23 15:50:10|115484|115384|115484|115384|115484|115384|115484|115384|1
1627055470000|2021-07-23 15:51:10|115475.3|115375.3|115475|115375|115475.3|115375.3|115475|115375|2
1627055490000|2021-07-23 15:51:30|115475.5|115375.5|115525|115325|115525|115375.5|115475.5|115324.5|3
1627055500000|2021-07-23 15:51:40|115500|115300|115500|115300|115500|115300|115500|115300|1
1627055530000|2021-07-23 15:52:10|115508.3|115308.3|115520.8|115320.8|115520.8|115320.8|115508.3|115308.3|5
1627055540000|2021-07-23 15:52:20|115517.9|115317.9|115505|115305|115517.9|115317.9|115505|115305|3
1627055650000|2021-07-23 15:54:10|115512.5|115312.5|115512.7|115312.7|115512.7|115312.7|115512.5|115312.5|2
1627055670000|2021-07-23 15:54:30|115513.7|115313.7|115457.7|115357.7|115513.7|115357.7|115457.7|115312|3
1627055680000|2021-07-23 15:54:40|115513.7|115313.7|115513.7|115313.7|115513.7|115313.7|115513.7|115313.7|1
1627055690000|2021-07-23 15:54:50|115508.8|115308.8|115508.8|115308.8|115508.8|115308.8|115508.8|115308.8|1
1627055700000|2021-07-23 15:55:00|115513.7|115313.7|115535.2|115335.2|115535.2|115335.2|115513.7|115313.7|3
1627055710000|2021-07-23 15:55:10|115536.8|115336.8|115528.2|115328.2|115536.8|115336.8|115528.2|115328.2|4
1627055720000|2021-07-23 15:55:20|115521.8|115321.8|115516.8|115316.8|115521.8|115321.8|115516.8|115316.8|2
1627055730000|2021-07-23 15:55:30|115517.8|115317.8|115517.8|115317.8|115517.8|115317.8|115517.8|115317.8|1
1627055760000|2021-07-23 15:56:00|115518.8|115318.8|115518.8|115318.8|115518.8|115318.8|115518.8|115318.8|1
1627055820000|2021-07-23 15:57:00|115476.2|115376.2|115477.5|115377.5|115477.5|115377.5|115476.2|115376.2|2
1627055830000|2021-07-23 15:57:10|115476.5|115376.5|115476.5|115376.5|115476.5|115376.5|115476.5|115376.5|1
1627055840000|2021-07-23 15:57:20|115477|115377|115477|115377|115477|115377|115477|115377|1
1627055860000|2021-07-23 15:57:40|115476|115376|115476|115376|115476|115376|115476|115376|1
1627055900000|2021-07-23 15:58:20|115525|115325|115525|115325|115525|115325|115525|115325|1
1627055950000|2021-07-23 15:59:10|115516.8|115316.8|115516.8|115316.8|115516.8|115316.8|115516.8|115316.8|1
1627055970000|2021-07-23 15:59:30|115521|115321|115521|115321|115521|115321|115521|115321|1
1627055980000|2021-07-23 15:59:40|115521.5|115321.5|115521.5|115321.5|115521.5|115321.5|115521.5|115321.5|1
1627056030000|2021-07-23 16:00:30|115522|115322|115522|115322|115522|115322|115522|115322|1
1627056080000|2021-07-23 16:01:20|115522.5|115322.5|115522.5|115322.5|115522.5|115322.5|115522.5|115322.5|1
1627056130000|2021-07-23 16:02:10|115458.2|115358.2|115503.5|115303.5|115503.5|115358.2|115458.2|115303.5|2
1627056150000|2021-07-23 16:02:30|115503|115303|115503|115303|115503|115303|115503|115303|1
1627056160000|2021-07-23 16:02:40|115502|115302|115502|115302|115502|115302|115502|115302|1
1627056190000|2021-07-23 16:03:10|115501|115301|115501|115301|115501|115301|115501|115301|1
1627056200000|2021-07-23 16:03:20|115501.5|115301.5|115501.5|115301.5|115501.5|115301.5|115501.5|115301.5|1
1627056210000|2021-07-23 16:03:30|115502|115302|115502|115302|115502|115302|115502|115302|1
1627056220000|2021-07-23 16:03:40|115502.5|115302.5|115502.5|115302.5|115502.5|115302.5|115502.5|115302.5|1
1627056230000|2021-07-23 16:03:50|115502.8|115302.8|115502.8|115302.8|115502.8|115302.8|115502.8|115302.8|1
1627056240000|2021-07-23 16:04:00|115503|115303|115503.3|115303.3|115503.3|115303.3|115503|115303|2
1627056250000|2021-07-23 16:04:10|115502.8|115302.8|115502.8|115302.8|115502.8|115302.8|115502.8|115302.8|1
1627056290000|2021-07-23 16:04:50|115502.5|115302.5|115502.5|115302.5|115502.5|115302.5|115502.5|115302.5|1
1627056310000|2021-07-23 16:05:10|115501.8|115301.8|115502|115302|115502|115302|115501.5|115301.5|3
1627056320000|2021-07-23 16:05:20|115501.5|115301.5|115501.5|115301.5|115501.5|115301.5|115501.5|115301.5|1
1627056330000|2021-07-23 16:05:30|115510.9|115310.9|115511.9|115311.9|115511.9|115311.9|115510.9|115310.9|2
1627056340000|2021-07-23 16:05:40|115509.4|115309.4|115511.9|115311.9|115511.9|115311.9|115509.4|115309.4|2
1627056350000|2021-07-23 16:05:50|115511.4|115311.4|115499.5|115299.5|115511.4|115311.4|115499.5|115299.5|4
1627056360000|2021-07-23 16:06:00|115500|115300|115506.8|115306.8|115506.8|115306.8|115500|115300|3
1627056400000|2021-07-23 16:06:40|115506.5|115306.5|115507|115307|115507|115307|115506.5|115306.5|2
1627056410000|2021-07-23 16:06:50|115451.9|115351.9|115449.4|115349.4|115451.9|115351.9|115449.4|115349.4|2
1627056420000|2021-07-23 16:07:00|115450|115350|115450|115350|115450|115350|115450|115350|1
1627056430000|2021-07-23 16:07:10|115451|115351|115451|115351|115451|115351|115451|115351|1
1627056460000|2021-07-23 16:07:40|115415.4|115315.4|115454.4|115254.4|115455.4|115315.4|115411.4|115254.4|5
1627056470000|2021-07-23 16:07:50|115449.4|115249.4|115452.5|115252.5|115452.8|115252.8|115449.4|115249.4|4
1627056480000|2021-07-23 16:08:00|115453.5|115253.5|115409.5|115309.5|115453.5|115312|115409.5|115253.5|4
1627056500000|2021-07-23 16:08:20|115460.5|115260.5|115460.5|115260.5|115460.5|115260.5|115460.5|115260.5|1
1627056510000|2021-07-23 16:08:30|115460|115260|115460|115260|115460|115260|115460|115260|1
1627056520000|2021-07-23 16:08:40|115459.5|115259.5|115459.5|115259.5|115459.5|115259.5|115459.5|115259.5|1
1627056530000|2021-07-23 16:08:50|115460.5|115260.5|115460|115260|115460.5|115260.5|115460|115260|2
1627056540000|2021-07-23 16:09:00|115465|115265|115465|115265|115465|115265|115465|115265|1
1627056600000|2021-07-23 16:10:00|115464.5|115264.5|115464.5|115264.5|115464.5|115264.5|115464.5|115264.5|1
1627056610000|2021-07-23 16:10:10|115461|115261|115455|115255|115461|115261|115455|115255|3
1627056620000|2021-07-23 16:10:20|115456|115256|115456|115256|115456|115256|115456|115256|1
1627056650000|2021-07-23 16:10:50|115457|115257|115457|115257|115457|115257|115457|115257|1
1627056670000|2021-07-23 16:11:10|115456.5|115256.5|115456.5|115256.5|115456.5|115256.5|115456.5|115256.5|1
1627056680000|2021-07-23 16:11:20|115456|115256|115456|115256|115456|115256|115456|115256|1
1627056690000|2021-07-23 16:11:30|115455.5|115255.5|115455.5|115255.5|115455.5|115255.5|115455.5|115255.5|1
1627056700000|2021-07-23 16:11:40|115462.3|115262.3|115462.5|115262.5|115462.5|115262.5|115462.3|115262.3|2
1627056710000|2021-07-23 16:11:50|115466.9|115266.9|115484.9|115284.9|115484.9|115284.9|115466.9|115266.9|7
1627056730000|2021-07-23 16:12:10|115497.9|115297.9|115514|115314|115514|115314|115496.4|115296.4|7
1627056790000|2021-07-23 16:13:10|115482.6|115282.6|115482.6|115282.6|115482.6|115282.6|115482.6|115282.6|1
1627056810000|2021-07-23 16:13:30|115494.4|115294.4|115494.4|115294.4|115494.4|115294.4|115494.4|115294.4|1
1627056830000|2021-07-23 16:13:50|115497.4|115297.4|115490.9|115290.9|115497.4|115297.4|115490.9|115290.9|2
1627056840000|2021-07-23 16:14:00|115495.4|115295.4|115495.4|115295.4|115495.4|115295.4|115495.4|115295.4|1
1627056850000|2021-07-23 16:14:10|115487.9|115287.9|115487.9|115287.9|115487.9|115287.9|115487.9|115287.9|1
1627056900000|2021-07-23 16:15:00|115489.9|115289.9|115489.9|115289.9|115489.9|115289.9|115489.9|115289.9|1
1627056960000|2021-07-23 16:16:00|115490.4|115290.4|115490.4|115290.4|115490.4|115290.4|115490.4|115290.4|1
1627056980000|2021-07-23 16:16:20|115484.4|115284.4|115484.4|115284.4|115484.4|115284.4|115484.4|115284.4|1
1627057080000|2021-07-23 16:18:00|115475.4|115275.4|115475.4|115275.4|115475.4|115275.4|115475.4|115275.4|1
1627057140000|2021-07-23 16:19:00|115473.9|115273.9|115473.9|115273.9|115473.9|115273.9|115473.9|115273.9|1
1627057280000|2021-07-23 16:21:20|115473.8|115273.8|115485.1|115285.1|115485.1|115285.1|115473.8|115273.8|3
1627057310000|2021-07-23 16:21:50|115483.4|115283.4|115483.4|115283.4|115483.4|115283.4|115483.4|115283.4|1
1627057370000|2021-07-23 16:22:50|115483.9|115283.9|115483.9|115283.9|115483.9|115283.9|115483.9|115283.9|1
1627057400000|2021-07-23 16:23:20|115475.9|115275.9|115475.9|115275.9|115475.9|115275.9|115475.9|115275.9|1
1627057520000|2021-07-23 16:25:20|115475.4|115275.4|115475.4|115275.4|115475.4|115275.4|115475.4|115275.4|1
1627057540000|2021-07-23 16:25:40|115474.9|115274.9|115471.4|115271.4|115474.9|115274.9|115471.4|115271.4|3
1627057550000|2021-07-23 16:25:50|115458.4|115258.4|115454.4|115254.4|115458.4|115258.4|115454.4|115254.4|2
1627057590000|2021-07-23 16:26:30|115457.1|115257.1|115454.5|115254.5|115459.6|115259.6|115454.5|115254.5|3
1627057600000|2021-07-23 16:26:40|115458.9|115258.9|115458.9|115258.9|115458.9|115258.9|115458.9|115258.9|1
1627057660000|2021-07-23 16:27:40|115457.9|115257.9|115457.9|115257.9|115457.9|115257.9|115457.9|115257.9|1
1627057800000|2021-07-23 16:30:00|115457.7|115257.7|115458.5|115258.5|115458.5|115258.5|115457.7|115257.7|2
1627058480000|2021-07-23 16:41:20|115453|115253|115453|115253|115453|115253|115453|115253|1
1627058490000|2021-07-23 16:41:30|115448.5|115248.5|115448.5|115248.5|115448.5|115248.5|115448.5|115248.5|1
1627058500000|2021-07-23 16:41:40|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|1
1627058510000|2021-07-23 16:41:50|115447.5|115247.5|115447.5|115247.5|115447.5|115247.5|115447.5|115247.5|1
1627058520000|2021-07-23 16:42:00|115411.6|115211.6|115434.6|115234.6|115434.6|115234.6|115411.1|115211.1|6
1627058530000|2021-07-23 16:42:10|115438.6|115238.6|115452.6|115252.6|115452.6|115252.6|115438.6|115238.6|4
1627058590000|2021-07-23 16:43:10|115453|115253|115453|115253|115453|115253|115453|115253|1
1627058620000|2021-07-23 16:43:40|115448|115248|115448|115248|115448|115248|115448|115248|1
1627058630000|2021-07-23 16:43:50|115447|115247|115447|115247|115447|115247|115447|115247|1
1627058640000|2021-07-23 16:44:00|115444|115244|115444|115244|115444|115244|115444|115244|1
1627058680000|2021-07-23 16:44:40|115446.2|115246.2|115449|115249|115449|115249|115446.2|115246.2|3
1627058740000|2021-07-23 16:45:40|115449.2|115249.2|115449.2|115249.2|115449.2|115249.2|115449.2|115249.2|1
1627058950000|2021-07-23 16:49:10|115449|115249|115437.6|115237.6|115449|115249|115437.6|115237.6|3
1627058960000|2021-07-23 16:49:20|115438.5|115238.5|115438.5|115238.5|115438.5|115238.5|115438.5|115238.5|1
1627058980000|2021-07-23 16:49:40|115438.2|115238.2|115438.2|115238.2|115438.2|115238.2|115438.2|115238.2|1
1627058990000|2021-07-23 16:49:50|115439.7|115239.7|115439.5|115239.5|115439.7|115239.7|115439.5|115239.5|2
1627059010000|2021-07-23 16:50:10|115439|115239|115439|115239|115439|115239|115439|115239|1
1627059040000|2021-07-23 16:50:40|115440|115240|115440|115240|115440|115240|115440|115240|1
1627059050000|2021-07-23 16:50:50|115435|115235|115440.5|115240.5|115440.5|115240.5|115432.4|115232.4|4
1627059150000|2021-07-23 16:52:30|115439.5|115239.5|115439.5|115239.5|115439.5|115239.5|115439.5|115239.5|1
1627059160000|2021-07-23 16:52:40|115432.9|115232.9|115423.5|115223.5|115432.9|115232.9|115423.5|115223.5|3
1627059170000|2021-07-23 16:52:50|115424|115224|115424|115224|115424|115224|115424|115224|1
1627059180000|2021-07-23 16:53:00|115425|115225|115426.5|115226.5|115426.5|115226.5|115425|115225|2
1627059190000|2021-07-23 16:53:10|115427.5|115227.5|115427.5|115227.5|115427.5|115227.5|115427.5|115227.5|1
1627059270000|2021-07-23 16:54:30|115432|115232|115437.2|115237.2|115437.7|115237.7|115432|115232|4
1627059290000|2021-07-23 16:54:50|115436.7|115236.7|115436.7|115236.7|115436.7|115236.7|115436.7|115236.7|1
1627059300000|2021-07-23 16:55:00|115436.2|115236.2|115436.2|115236.2|115436.2|115236.2|115436.2|115236.2|1
1627059310000|2021-07-23 16:55:10|115438.2|115238.2|115444.2|115244.2|115444.2|115244.2|115438.2|115238.2|2
1627059320000|2021-07-23 16:55:20|115442.7|115242.7|115442.7|115242.7|115442.7|115242.7|115442.7|115242.7|1
1627059350000|2021-07-23 16:55:50|115441.2|115241.2|115441.2|115241.2|115441.2|115241.2|115441.2|115241.2|1
1627059360000|2021-07-23 16:56:00|115440.7|115240.7|115440.7|115240.7|115440.7|115240.7|115440.7|115240.7|1
1627059410000|2021-07-23 16:56:50|115440|115240|115440|115240|115440|115240|115440|115240|1
1627059440000|2021-07-23 16:57:20|115440.2|115240.2|115440.2|115240.2|115440.2|115240.2|115440.2|115240.2|1
1627059450000|2021-07-23 16:57:30|115440|115240|115440|115240|115440|115240|115440|115240|1
1627059580000|2021-07-23 16:59:40|115428.5|115228.5|115428.5|115228.5|115428.5|115228.5|115428.5|115228.5|1
1627059590000|2021-07-23 16:59:50|115429|115229|115432.5|115232.5|115432.5|115232.5|115429|115229|3
1627059600000|2021-07-23 17:00:00|115434.5|115234.5|115434.5|115234.5|115434.5|115234.5|115434.5|115234.5|1
1627059610000|2021-07-23 17:00:10|115432|115232|115432|115232|115432|115232|115432|115232|1
1627059620000|2021-07-23 17:00:20|115432.5|115232.5|115432.5|115232.5|115432.5|115232.5|115432.5|115232.5|1
1627059630000|2021-07-23 17:00:30|115433|115233|115433|115233|115433|115233|115433|115233|1
1627059640000|2021-07-23 17:00:40|115432.5|115232.5|115432.2|115232.2|115432.5|115232.5|115432.2|115232.2|2
1627059650000|2021-07-23 17:00:50|115432.7|115232.7|115432.7|115232.7|115432.7|115232.7|115432.7|115232.7|1
1627059660000|2021-07-23 17:01:00|115434.7|115234.7|115436.5|115236.5|115436.5|115236.5|115434.7|115234.7|3
1627059680000|2021-07-23 17:01:20|115436.7|115236.7|115436.7|115236.7|115436.7|115236.7|115436.7|115236.7|1
1627059690000|2021-07-23 17:01:30|115437.2|115237.2|115437.2|115237.2|115437.2|115237.2|115437.2|115237.2|1
1627059700000|2021-07-23 17:01:40|115437.7|115237.7|115437.7|115237.7|115437.7|115237.7|115437.7|115237.7|1
1627059710000|2021-07-23 17:01:50|115438.2|115238.2|115438.2|115238.2|115438.2|115238.2|115438.2|115238.2|1
1627059730000|2021-07-23 17:02:10|115438.7|115238.7|115438.7|115238.7|115438.7|115238.7|115438.7|115238.7|1
1627059740000|2021-07-23 17:02:20|115395.7|115295.7|115409.2|115309.2|115409.2|115309.2|115395.7|115295.7|3
1627059770000|2021-07-23 17:02:50|115410.2|115310.2|115412.2|115312.2|115413.8|115313.8|115410.2|115310.2|5
1627059780000|2021-07-23 17:03:00|115411.7|115311.7|115411.7|115311.7|115411.7|115311.7|115411.7|115311.7|1
1627059790000|2021-07-23 17:03:10|115416.7|115316.7|115497|115297|115497|115316.7|115416.7|115291.6|4
1627059800000|2021-07-23 17:03:20|115494.5|115294.5|115480|115280|115494.5|115294.5|115480|115280|2
1627059810000|2021-07-23 17:03:30|115478.5|115278.5|115470.5|115270.5|115478.5|115278.5|115470.5|115270.5|2
1627059850000|2021-07-23 17:04:10|115470|115270|115462.9|115262.9|115470|115270|115462.9|115262.9|2
1627059870000|2021-07-23 17:04:30|115463.9|115263.9|115463.9|115263.9|115463.9|115263.9|115463.9|115263.9|1
1627059890000|2021-07-23 17:04:50|115468.4|115268.4|115471.5|115271.5|115471.5|115271.5|115468.4|115268.4|2
1627059930000|2021-07-23 17:05:30|115471|115271|115472|115272|115472|115272|115471|115271|2
1627059970000|2021-07-23 17:06:10|115474|115274|115474.9|115274.9|115474.9|115274.9|115473.9|115273.9|3
1627059980000|2021-07-23 17:06:20|115475.4|115275.4|115475.4|115275.4|115475.4|115275.4|115475.4|115275.4|1
1627060000000|2021-07-23 17:06:40|115475.9|115275.9|115475.9|115275.9|115475.9|115275.9|115475.9|115275.9|1
1627060030000|2021-07-23 17:07:10|115474.4|115274.4|115467.2|115267.2|115474.4|115274.4|115467.2|115267.2|2
1627060040000|2021-07-23 17:07:20|115468.2|115268.2|115468.2|115268.2|115468.2|115268.2|115468.2|115268.2|1
1627060070000|2021-07-23 17:07:50|115468.7|115268.7|115469.2|115269.2|115469.2|115269.2|115468.7|115268.7|2
1627060090000|2021-07-23 17:08:10|115421.7|115321.7|115425|115325|115425|115325|115421.7|115321.7|2
1627060130000|2021-07-23 17:08:50|115424.2|115324.2|115424.2|115324.2|115424.2|115324.2|115424.2|115324.2|1
1627060140000|2021-07-23 17:09:00|115406|115306|115465|115265|115468.5|115320|115406|115265|5
1627060170000|2021-07-23 17:09:30|115417.5|115317.5|115420.5|115320.5|115420.5|115320.5|115417.5|115317.5|3
1627060180000|2021-07-23 17:09:40|115420|115320|115420|115320|115420|115320|115420|115320|1
1627060190000|2021-07-23 17:09:50|115418.4|115318.4|115418.9|115318.9|115418.9|115318.9|115418.4|115318.4|2
1627060210000|2021-07-23 17:10:10|115420.9|115320.9|115421|115321|115421|115321|115420.9|115320.9|2
1627060220000|2021-07-23 17:10:20|115423|115323|115423|115323|115423|115323|115423|115323|1
1627060260000|2021-07-23 17:11:00|115420.5|115320.5|115415.5|115315.5|115420.5|115320.5|115406|115306|6
1627060270000|2021-07-23 17:11:10|115416|115316|115416|115316|115416|115316|115416|115316|1
1627060280000|2021-07-23 17:11:20|115416.5|115316.5|115416.5|115316.5|115416.5|115316.5|115416.5|115316.5|1
1627060290000|2021-07-23 17:11:30|115416|115316|115416|115316|115416|115316|115416|115316|1
1627060300000|2021-07-23 17:11:40|115415.5|115315.5|115415.5|115315.5|115415.5|115315.5|115415.5|115315.5|1
1627060310000|2021-07-23 17:11:50|115415|115315|115415|115315|115415|115315|115415|115315|1
1627060320000|2021-07-23 17:12:00|115416|115316|115465.5|115265.5|115465.5|115316|115416|115265.5|2
1627060330000|2021-07-23 17:12:10|115465|115265|115464.5|115264.5|115465|115265|115464.5|115264.5|2
1627060340000|2021-07-23 17:12:20|115464|115264|115464|115264|115464|115264|115464|115264|1
1627060360000|2021-07-23 17:12:40|115395.5|115295.5|115451.5|115251.5|115451.5|115295.9|115390.1|115251.5|4
1627060420000|2021-07-23 17:13:40|115452|115252|115452|115252|115452|115252|115452|115252|1
1627060440000|2021-07-23 17:14:00|115451.5|115251.5|115451.5|115251.5|115451.5|115251.5|115451.5|115251.5|1
1627060520000|2021-07-23 17:15:20|115453|115253|115454|115254|115454|115254|115453|115253|2
1627060540000|2021-07-23 17:15:40|115453.5|115253.5|115453.5|115253.5|115453.5|115253.5|115453.5|115253.5|1
1627060610000|2021-07-23 17:16:50|115454|115254|115453.5|115253.5|115454|115254|115453.5|115253.5|2
1627060690000|2021-07-23 17:18:10|115452|115252|115450|115250|115452|115252|115450|115250|2
1627060710000|2021-07-23 17:18:30|115450.5|115250.5|115450.5|115250.5|115450.5|115250.5|115450.5|115250.5|1
1627060720000|2021-07-23 17:18:40|115450|115250|115450|115250|115450|115250|115450|115250|1
1627060750000|2021-07-23 17:19:10|115450.5|115250.5|115450.5|115250.5|115450.5|115250.5|115450.5|115250.5|1
1627060770000|2021-07-23 17:19:30|115450|115250|115450|115250|115450|115250|115450|115250|1
1627060820000|2021-07-23 17:20:20|115449.5|115249.5|115449.5|115249.5|115449.5|115249.5|115449.5|115249.5|1
1627060830000|2021-07-23 17:20:30|115400|115300|115400|115300|115400|115300|115400|115300|1
1627060920000|2021-07-23 17:22:00|115399|115299|115398|115298|115399|115299|115398|115298|2
1627060930000|2021-07-23 17:22:10|115398.5|115298.5|115398.5|115298.5|115398.5|115298.5|115398.5|115298.5|1
1627060960000|2021-07-23 17:22:40|115398|115298|115398|115298|115398|115298|115398|115298|1
1627060970000|2021-07-23 17:22:50|115397.5|115297.5|115397|115297|115397.5|115297.5|115397|115297|2
1627060990000|2021-07-23 17:23:10|115444.5|115244.5|115442.4|115242.4|115444.5|115244.5|115441.9|115241.9|4
1627061000000|2021-07-23 17:23:20|115440.1|115240.1|115384|115284|115440.1|115284.2|115383.5|115240.1|4
1627061010000|2021-07-23 17:23:30|115384.5|115284.5|115385.5|115285.5|115385.5|115285.5|115384.5|115284.5|2
1627061020000|2021-07-23 17:23:40|115386|115286|115386|115286|115386|115286|115386|115286|1
1627061040000|2021-07-23 17:24:00|115386.5|115286.5|115386.5|115286.5|115386.5|115286.5|115386.5|115286.5|1
1627061060000|2021-07-23 17:24:20|115387|115287|115387|115287|115387|115287|115387|115287|1
1627061090000|2021-07-23 17:24:50|115387.5|115287.5|115387.5|115287.5|115387.5|115287.5|115387.5|115287.5|1
1627061110000|2021-07-23 17:25:10|115388.5|115288.5|115388.5|115288.5|115388.5|115288.5|115388.5|115288.5|1
1627061120000|2021-07-23 17:25:20|115389|115289|115389|115289|115389|115289|115389|115289|1
1627061140000|2021-07-23 17:25:40|115389.5|115289.5|115389.5|115289.5|115389.5|115289.5|115389.5|115289.5|1
1627061710000|2021-07-23 17:35:10|115390|115290|115390|115290|115390|115290|115390|115290|1
1627061820000|2021-07-23 17:37:00|115397|115297|115397|115297|115397|115297|115397|115297|1
1627061860000|2021-07-23 17:37:40|115447.5|115247.5|115447.5|115247.5|115447.5|115247.5|115447.5|115247.5|1
1627061870000|2021-07-23 17:37:50|115447|115247|115447|115247|115447|115247|115447|115247|1
1627061900000|2021-07-23 17:38:20|115447.5|115247.5|115447.5|115247.5|115447.5|115247.5|115447.5|115247.5|1
1627061920000|2021-07-23 17:38:40|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|1
1627061950000|2021-07-23 17:39:10|115447|115247|115443.1|115243.1|115447|115247|115443.1|115243.1|2
1627061970000|2021-07-23 17:39:30|115383.7|115283.7|115405|115305|115405|115305|115383.7|115283.7|3
1627062000000|2021-07-23 17:40:00|115402.5|115302.5|115402.5|115302.5|115402.5|115302.5|115402.5|115302.5|1
1627062030000|2021-07-23 17:40:30|115405|115305|115405|115305|115405|115305|115405|115305|1
1627062150000|2021-07-23 17:42:30|115406|115306|115405.5|115305.5|115406|115306|115405.5|115305.5|2
1627062170000|2021-07-23 17:42:50|115408|115308|115415.5|115315.5|115415.5|115315.5|115408|115308|3
1627062180000|2021-07-23 17:43:00|115417|115317|115430|115330|115435|115335|115417|115317|4
1627062210000|2021-07-23 17:43:30|115428.5|115328.5|115428.5|115328.5|115428.5|115328.5|115428.5|115328.5|1
1627062220000|2021-07-23 17:43:40|115426|115326|115425|115325|115426|115326|115425|115325|2
1627062230000|2021-07-23 17:43:50|115424.5|115324.5|115425|115325|115425|115325|115424.5|115324.5|2
1627062250000|2021-07-23 17:44:10|115428|115328|115433|115333|115433|115333|115428|115328|3
1627062270000|2021-07-23 17:44:30|115484|115284|115484|115284|115484|115284|115484|115284|1
1627062300000|2021-07-23 17:45:00|115483.5|115283.5|115483.5|115283.5|115483.5|115283.5|115483.5|115283.5|1
1627062310000|2021-07-23 17:45:10|115482|115282|115420.1|115320.1|115482|115324.1|115420.1|115282|4
1627062320000|2021-07-23 17:45:20|115415|115315|115415|115315|115415|115315|115415|115315|1
1627062430000|2021-07-23 17:47:10|115416|115316|115416|115316|115416|115316|115416|115316|1
1627062570000|2021-07-23 17:49:30|115415|115315|115408.5|115308.5|115415|115315|115406.5|115306.5|4
1627062680000|2021-07-23 17:51:20|115409.5|115309.5|115408.5|115308.5|115415|115315|115406.5|115306.5|6
1627062860000|2021-07-23 17:54:20|115421|115321|115425|115325|115425|115325|115421|115321|2
1627062870000|2021-07-23 17:54:30|115435|115335|115435|115335|115435|115335|115435|115335|1
1627062930000|2021-07-23 17:55:30|115485|115285|115485|115285|115485|115285|115485|115285|1
1627062970000|2021-07-23 17:56:10|115425.5|115325.5|115425|115325|115425.5|115325.5|115425|115325|2
1627063100000|2021-07-23 17:58:20|115418.6|115318.6|115420|115320|115420|115320|115418.6|115318.6|2
1627063140000|2021-07-23 17:59:00|115419|115319|115419|115319|115419|115319|115419|115319|1
1627063240000|2021-07-23 18:00:40|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|1
1627063750000|2021-07-23 18:09:10|115418|115318|115418|115318|115418|115318|115418|115318|1
1627063760000|2021-07-23 18:09:20|115417.5|115317.5|115417.5|115317.5|115417.5|115317.5|115417.5|115317.5|1
1627063890000|2021-07-23 18:11:30|115412|115312|115412.5|115312.5|115412.5|115312.5|115412|115312|2
1627063900000|2021-07-23 18:11:40|115411.5|115311.5|115411.5|115311.5|115411.5|115311.5|115411.5|115311.5|1
1627063910000|2021-07-23 18:11:50|115412|115312|115412|115312|115412|115312|115412|115312|1
1627063940000|2021-07-23 18:12:20|115412.5|115312.5|115412.5|115312.5|115412.5|115312.5|115412.5|115312.5|1
1627063950000|2021-07-23 18:12:30|115411.5|115311.5|115411.5|115311.5|115411.5|115311.5|115411.5|115311.5|1
1627064000000|2021-07-23 18:13:20|115412|115312|115412|115312|115412|115312|115412|115312|1
1627064540000|2021-07-23 18:22:20|115407.7|115307.7|115407.7|115307.7|115407.7|115307.7|115407.7|115307.7|1
1627064560000|2021-07-23 18:22:40|115407.2|115307.2|115407.2|115307.2|115407.2|115307.2|115407.2|115307.2|1
1627064590000|2021-07-23 18:23:10|115408.7|115308.7|115408.7|115308.7|115408.7|115308.7|115408.7|115308.7|1
1627064610000|2021-07-23 18:23:30|115409.5|115309.5|115409.5|115309.5|115409.5|115309.5|115409.5|115309.5|1
1627064760000|2021-07-23 18:26:00|115425|115325|115422.7|115322.7|115426|115326|115422.7|115322.7|4
1627064780000|2021-07-23 18:26:20|115420.5|115320.5|115420.5|115320.5|115420.5|115320.5|115420.5|115320.5|1
1627064800000|2021-07-23 18:26:40|115419|115319|115419|115319|115419|115319|115419|115319|1
1627064810000|2021-07-23 18:26:50|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|1
1627064820000|2021-07-23 18:27:00|115417|115317|115407|115307|115417|115317|115407|115307|4
1627064860000|2021-07-23 18:27:40|115407.5|115307.5|115407.5|115307.5|115407.5|115307.5|115407.5|115307.5|1
1627064870000|2021-07-23 18:27:50|115407|115307|115407|115307|115407|115307|115407|115307|1
1627064930000|2021-07-23 18:28:50|115408.5|115308.5|115408.5|115308.5|115408.5|115308.5|115408.5|115308.5|1
1627064940000|2021-07-23 18:29:00|115406.7|115306.7|115406.7|115306.7|115406.7|115306.7|115406.7|115306.7|1
1627064950000|2021-07-23 18:29:10|115406.2|115306.2|115406.2|115306.2|115406.2|115306.2|115406.2|115306.2|1
1627064970000|2021-07-23 18:29:30|115407|115307|115408|115308|115408|115308|115407|115307|3
1627064990000|2021-07-23 18:29:50|115409|115309|115409|115309|115409|115309|115409|115309|1
1627065000000|2021-07-23 18:30:00|115409.5|115309.5|115408|115308|115409.5|115309.5|115408|115308|2
1627065020000|2021-07-23 18:30:20|115407.5|115307.5|115407.5|115307.5|115407.5|115307.5|115407.5|115307.5|1
1627065060000|2021-07-23 18:31:00|115408|115308|115408|115308|115408|115308|115408|115308|1
1627065130000|2021-07-23 18:32:10|115409|115309|115416|115316|115418|115318|115409|115309|3
1627065150000|2021-07-23 18:32:30|115416.5|115316.5|115416.5|115316.5|115416.5|115316.5|115416.5|115316.5|1
1627065230000|2021-07-23 18:33:50|115416|115316|115416|115316|115416|115316|115416|115316|1
1627065270000|2021-07-23 18:34:30|115416.5|115316.5|115416.5|115316.5|115417.5|115317.5|115416.5|115316.5|5
1627065420000|2021-07-23 18:37:00|115417|115317|115416.5|115316.5|115417.5|115317.5|115416.5|115316.5|4
1627065490000|2021-07-23 18:38:10|115417|115317|115421.5|115321.5|115421.5|115321.5|115417|115317|4
1627065500000|2021-07-23 18:38:20|115421|115321|115421|115321|115421|115321|115421|115321|1
1627065510000|2021-07-23 18:38:30|115420.5|115320.5|115421|115321|115421|115321|115420.5|115320.5|2
1627065530000|2021-07-23 18:38:50|115422.5|115322.5|115425.8|115325.8|115425.8|115325.8|115422.5|115322.5|3
1627065550000|2021-07-23 18:39:10|115427|115327|115433.2|115333.2|115433.2|115333.2|115427|115327|2
1627065560000|2021-07-23 18:39:20|115431.7|115331.7|115435.2|115335.2|115435.2|115335.2|115431.7|115331.7|3
1627065570000|2021-07-23 18:39:30|115455|115355|115443|115343|115455|115355|115443|115343|2
1627065580000|2021-07-23 18:39:40|115498.8|115298.8|115502.3|115302.3|115508.8|115308.8|115497|115297|5
1627065640000|2021-07-23 18:40:40|115503.8|115303.8|115503.8|115303.8|115503.8|115303.8|115503.8|115303.8|1
1627065650000|2021-07-23 18:40:50|115499.8|115299.8|115499.8|115299.8|115499.8|115299.8|115499.8|115299.8|1
1627065660000|2021-07-23 18:41:00|115501.3|115301.3|115501.3|115301.3|115501.3|115301.3|115501.3|115301.3|1
1627065670000|2021-07-23 18:41:10|115499.8|115299.8|115508.3|115308.3|115508.3|115308.3|115499.8|115299.8|2
1627065680000|2021-07-23 18:41:20|115508.8|115308.8|115495.1|115295.1|115508.8|115308.8|115495.1|115295.1|2
1627065690000|2021-07-23 18:41:30|115499.1|115299.1|115499.1|115299.1|115499.1|115299.1|115499.1|115299.1|1
1627065980000|2021-07-23 18:46:20|115514.5|115314.5|115510.8|115310.8|115514.5|115314.5|115510.8|115310.8|2
1627066190000|2021-07-23 18:49:50|115479.1|115279.1|115479.1|115279.1|115479.1|115279.1|115479.1|115279.1|1
1627066200000|2021-07-23 18:50:00|115478.5|115278.5|115478.5|115278.5|115478.5|115278.5|115478.5|115278.5|1
1627066220000|2021-07-23 18:50:20|115478|115278|115478|115278|115478|115278|115478|115278|1
1627066230000|2021-07-23 18:50:30|115477|115277|115477|115277|115477|115277|115477|115277|1
1627066240000|2021-07-23 18:50:40|115477.2|115277.2|115477.2|115277.2|115477.2|115277.2|115477.2|115277.2|1
1627066250000|2021-07-23 18:50:50|115476.7|115276.7|115476.7|115276.7|115476.7|115276.7|115476.7|115276.7|1
1627066270000|2021-07-23 18:51:10|115476.2|115276.2|115476.2|115276.2|115476.2|115276.2|115476.2|115276.2|1
1627066310000|2021-07-23 18:51:50|115478.5|115278.5|115476.2|115276.2|115478.5|115278.5|115476.2|115276.2|2
1627066320000|2021-07-23 18:52:00|115475.7|115275.7|115475.7|115275.7|115475.7|115275.7|115475.7|115275.7|1
1627066410000|2021-07-23 18:53:30|115475.5|115275.5|115474.3|115274.3|115475.5|115275.5|115474.3|115274.3|2
1627066420000|2021-07-23 18:53:40|115477.8|115277.8|115474.3|115274.3|115477.8|115277.8|115474.3|115274.3|2
1627066440000|2021-07-23 18:54:00|115475.5|115275.5|115475.5|115275.5|115475.5|115275.5|115475.5|115275.5|1
1627066530000|2021-07-23 18:55:30|115479.5|115279.5|115475.5|115275.5|115479.5|115279.5|115475.5|115275.5|2
1627066640000|2021-07-23 18:57:20|115479.5|115279.5|115475.5|115275.5|115479.5|115279.5|115475.5|115275.5|2
1627066770000|2021-07-23 18:59:30|115479.5|115279.5|115475.5|115275.5|115479.5|115279.5|115475.5|115275.5|2
1627066870000|2021-07-23 19:01:10|115476|115276|115476|115276|115476|115276|115476|115276|1
1627066880000|2021-07-23 19:01:20|115479|115279|115476|115276|115479|115279|115476|115276|2
1627066940000|2021-07-23 19:02:20|115476.5|115276.5|115488.7|115288.7|115488.7|115288.7|115476.5|115276.5|2
1627066950000|2021-07-23 19:02:30|115488.2|115288.2|115488.2|115288.2|115488.2|115288.2|115488.2|115288.2|1
1627066960000|2021-07-23 19:02:40|115487.7|115287.7|115487.7|115287.7|115487.7|115287.7|115487.7|115287.7|1
1627066980000|2021-07-23 19:03:00|115487.2|115287.2|115487.2|115287.2|115487.2|115287.2|115487.2|115287.2|1
1627067000000|2021-07-23 19:03:20|115486.7|115286.7|115486.7|115286.7|115486.7|115286.7|115486.7|115286.7|1
1627067010000|2021-07-23 19:03:30|115486.2|115286.2|115486.2|115286.2|115486.2|115286.2|115486.2|115286.2|1
1627067020000|2021-07-23 19:03:40|115487.2|115287.2|115486.2|115286.2|115487.2|115287.2|115486.2|115286.2|2
1627067030000|2021-07-23 19:03:50|115485.7|115285.7|115485.7|115285.7|115485.7|115285.7|115485.7|115285.7|1
1627067040000|2021-07-23 19:04:00|115431|115331|115434|115334|115434|115334|115431|115331|2
1627067050000|2021-07-23 19:04:10|115430|115330|115430|115330|115430|115330|115430|115330|1
1627067060000|2021-07-23 19:04:20|115429.5|115329.5|115429.5|115329.5|115429.5|115329.5|115429.5|115329.5|1
1627067070000|2021-07-23 19:04:30|115428|115328|115428|115328|115428|115328|115428|115328|1
1627067120000|2021-07-23 19:05:20|115427.5|115327.5|115427.5|115327.5|115432.5|115332.5|115427.5|115327.5|5
1627067140000|2021-07-23 19:05:40|115418|115318|115421.5|115321.5|115422|115322|115418|115318|5
1627067160000|2021-07-23 19:06:00|115420.5|115320.5|115420.5|115320.5|115420.5|115320.5|115420.5|115320.5|1
1627067180000|2021-07-23 19:06:20|115421|115321|115421|115321|115421|115321|115421|115321|1
1627067190000|2021-07-23 19:06:30|115411|115311|115410.5|115310.5|115411|115311|115410.5|115310.5|2
1627067230000|2021-07-23 19:07:10|115411|115311|115411|115311|115411|115311|115411|115311|1
1627067240000|2021-07-23 19:07:20|115411.5|115311.5|115411|115311|115411.5|115311.5|115411|115311|2
1627067270000|2021-07-23 19:07:50|115459.5|115259.5|115459.5|115259.5|115459.5|115259.5|115459.5|115259.5|1
1627067350000|2021-07-23 19:09:10|115402|115302|115391|115291|115402|115302|115391|115291|4
1627067360000|2021-07-23 19:09:20|115390.4|115290.4|115390.9|115290.9|115407.2|115307.2|115390.4|115290.4|6
1627067380000|2021-07-23 19:09:40|115389.9|115289.9|115389.4|115289.4|115389.9|115289.9|115389.4|115289.4|2
1627067390000|2021-07-23 19:09:50|115388.9|115288.9|115389.1|115289.1|115389.1|115289.1|115388.9|115288.9|3
1627067400000|2021-07-23 19:10:00|115389.2|115289.2|115389.5|115289.5|115389.5|115289.5|115389.2|115289.2|4
1627067430000|2021-07-23 19:10:30|115389|115289|115389|115289|115389|115289|115389|115289|1
1627067480000|2021-07-23 19:11:20|115388|115288|115387|115287|115388|115288|115387|115287|2
1627067500000|2021-07-23 19:11:40|115388.5|115288.5|115386.5|115286.5|115388.5|115288.5|115386.5|115286.5|3
1627067550000|2021-07-23 19:12:30|115387.8|115287.8|115387.8|115287.8|115387.8|115287.8|115387.8|115287.8|1
1627067580000|2021-07-23 19:13:00|115386.5|115286.5|115386.5|115286.5|115386.5|115286.5|115386.5|115286.5|1
1627067610000|2021-07-23 19:13:30|115387.5|115287.5|115386.5|115286.5|115387.5|115287.5|115386.5|115286.5|2
1627067710000|2021-07-23 19:15:10|115390|115290|115390|115290|115390|115290|115390|115290|1
1627067720000|2021-07-23 19:15:20|115391.5|115291.5|115389.5|115289.5|115391.5|115291.5|115389.5|115289.5|2
1627067730000|2021-07-23 19:15:30|115389|115289|115389|115289|115389|115289|115389|115289|1
1627067750000|2021-07-23 19:15:50|115388.5|115288.5|115388.5|115288.5|115388.5|115288.5|115388.5|115288.5|1
1627067760000|2021-07-23 19:16:00|115394.5|115294.5|115397.3|115297.3|115397.3|115297.3|115394.5|115294.5|3
1627067780000|2021-07-23 19:16:20|115395.8|115295.8|115395.8|115295.8|115395.8|115295.8|115395.8|115295.8|1
1627067790000|2021-07-23 19:16:30|115394.5|115294.5|115395|115295|115395|115295|115394.5|115294.5|2
1627067940000|2021-07-23 19:19:00|115397.3|115297.3|115397.3|115297.3|115397.3|115297.3|115397.3|115297.3|1
1627067970000|2021-07-23 19:19:30|115395|115295|115395|115295|115395|115295|115395|115295|1
1627068060000|2021-07-23 19:21:00|115397.3|115297.3|115397.3|115297.3|115397.3|115297.3|115397.3|115297.3|1
1627068080000|2021-07-23 19:21:20|115387|115287|115384.5|115284.5|115387|115287|115384.5|115284.5|2
1627068110000|2021-07-23 19:21:50|115384|115284|115384|115284|115384|115284|115384|115284|1
1627068170000|2021-07-23 19:22:50|115383.5|115283.5|115383.5|115283.5|115383.5|115283.5|115383.5|115283.5|1
1627068550000|2021-07-23 19:29:10|115387|115287|115380.5|115280.5|115389|115289|115380.5|115280.5|5
1627068560000|2021-07-23 19:29:20|115380.9|115280.9|115385|115285|115385|115285|115380.5|115280.5|4
1627068570000|2021-07-23 19:29:30|115388|115288|115391.5|115291.5|115391.5|115291.5|115385|115285|6
1627068580000|2021-07-23 19:29:40|115385.5|115285.5|115386.5|115286.5|115386.5|115286.5|115385.5|115285.5|2
1627068720000|2021-07-23 19:32:00|115387|115287|115387|115287|115387|115287|115387|115287|1
1627068970000|2021-07-23 19:36:10|115391.5|115291.5|115391.5|115291.5|115391.5|115291.5|115391.5|115291.5|1
1627068980000|2021-07-23 19:36:20|115391|115291|115391.5|115291.5|115391.5|115291.5|115391|115291|2
1627068990000|2021-07-23 19:36:30|115391|115291|115391|115291|115391|115291|115391|115291|1
1627069380000|2021-07-23 19:43:00|115390.5|115290.5|115390.5|115290.5|115390.5|115290.5|115390.5|115290.5|1
1627069410000|2021-07-23 19:43:30|115387|115287|115387|115287|115387|115287|115387|115287|1
1627069420000|2021-07-23 19:43:40|115386.5|115286.5|115382|115282|115386.5|115286.5|115382|115282|2
1627069430000|2021-07-23 19:43:50|115374|115274|115374|115274|115374|115274|115374|115274|1
1627069440000|2021-07-23 19:44:00|115377.5|115277.5|115425|115225|115425.5|115277.5|115371|115225|5
1627069450000|2021-07-23 19:44:10|115424.5|115224.5|115410|115210|115424.5|115224.5|115408.5|115208.5|3
1627069490000|2021-07-23 19:44:50|115409.5|115209.5|115409.5|115209.5|115409.5|115209.5|115409.5|115209.5|1
1627069500000|2021-07-23 19:45:00|115407|115207|115403|115203|115407|115207|115403|115203|3
1627069510000|2021-07-23 19:45:10|115405.5|115205.5|115405.5|115205.5|115405.5|115205.5|115405.5|115205.5|1
1627069520000|2021-07-23 19:45:20|115403.5|115203.5|115404|115204|115404|115204|115403.5|115203.5|2
1627069530000|2021-07-23 19:45:30|115404.5|115204.5|115404.5|115204.5|115404.5|115204.5|115404.5|115204.5|1
1627069540000|2021-07-23 19:45:40|115405|115205|115405|115205|115405|115205|115405|115205|1
1627069560000|2021-07-23 19:46:00|115408|115208|115408|115208|115408|115208|115408|115208|1
1627069580000|2021-07-23 19:46:20|115409|115209|115409|115209|115409|115209|115409|115209|1
1627069610000|2021-07-23 19:46:50|115409.5|115209.5|115409.5|115209.5|115409.5|115209.5|115409.5|115209.5|1
1627069630000|2021-07-23 19:47:10|115410|115210|115410|115210|115410|115210|115410|115210|1
1627069660000|2021-07-23 19:47:40|115410.3|115210.3|115410.3|115210.3|115410.3|115210.3|115410.3|115210.3|1
1627069690000|2021-07-23 19:48:10|115407|115207|115407|115207|115407|115207|115407|115207|1
1627069710000|2021-07-23 19:48:30|115406.5|115206.5|115406.5|115206.5|115406.5|115206.5|115406.5|115206.5|1
1627069740000|2021-07-23 19:49:00|115406|115206|115406|115206|115406|115206|115406|115206|1
1627069780000|2021-07-23 19:49:40|115406.8|115206.8|115406.3|115206.3|115406.8|115206.8|115406.3|115206.3|2
1627069810000|2021-07-23 19:50:10|115411|115211|115411|115211|115411|115211|115411|115211|1
1627069820000|2021-07-23 19:50:20|115409.3|115209.3|115420.8|115220.8|115420.8|115220.8|115409.3|115209.3|3
1627069840000|2021-07-23 19:50:40|115420.3|115220.3|115420.3|115220.3|115420.3|115220.3|115420.3|115220.3|1
1627069850000|2021-07-23 19:50:50|115419.8|115219.8|115421|115221|115421|115221|115419.8|115219.8|2
1627069870000|2021-07-23 19:51:10|115420.5|115220.5|115420.5|115220.5|115420.5|115220.5|115420.5|115220.5|1
1627069880000|2021-07-23 19:51:20|115422|115222|115422|115222|115422|115222|115422|115222|1
1627069890000|2021-07-23 19:51:30|115421.5|115221.5|115421.5|115221.5|115421.5|115221.5|115421.5|115221.5|1
1627069920000|2021-07-23 19:52:00|115421|115221|115421|115221|115421|115221|115421|115221|1
1627069930000|2021-07-23 19:52:10|115420.5|115220.5|115422|115222|115422|115222|115420.5|115220.5|2
1627069940000|2021-07-23 19:52:20|115424.5|115224.5|115424|115224|115424.5|115224.5|115424|115224|2
1627069950000|2021-07-23 19:52:30|115366.1|115266.1|115365.6|115265.6|115366.1|115266.1|115365.6|115265.6|2
1627069960000|2021-07-23 19:52:40|115366.5|115266.5|115366.5|115266.5|115366.5|115266.5|115366.5|115266.5|1
1627069970000|2021-07-23 19:52:50|115366|115266|115366|115266|115366|115266|115366|115266|1
1627069990000|2021-07-23 19:53:10|115365.5|115265.5|115366.5|115266.5|115366.5|115266.5|115365.5|115265.5|2
1627070030000|2021-07-23 19:53:50|115366|115266|115366|115266|115366|115266|115366|115266|1
1627070060000|2021-07-23 19:54:20|115395|115195|115390.1|115190.1|115403.5|115203.5|115390.1|115190.1|6
1627070080000|2021-07-23 19:54:40|115348.9|115248.9|115355|115255|115355|115255|115348.9|115248.9|5
1627070100000|2021-07-23 19:55:00|115356.5|115256.5|115357|115257|115357|115257|115356|115256|3
1627070120000|2021-07-23 19:55:20|115356.5|115256.5|115356.5|115256.5|115356.5|115256.5|115356.5|115256.5|1
1627070150000|2021-07-23 19:55:50|115357.5|115257.5|115357.5|115257.5|115357.5|115257.5|115357.5|115257.5|1
1627070160000|2021-07-23 19:56:00|115357|115257|115357|115257|115357|115257|115357|115257|1
1627070190000|2021-07-23 19:56:30|115356.5|115256.5|115356.5|115256.5|115356.5|115256.5|115356.5|115256.5|1
1627070200000|2021-07-23 19:56:40|115357.5|115257.5|115357.5|115257.5|115357.5|115257.5|115357.5|115257.5|1
1627070210000|2021-07-23 19:56:50|115357|115257|115357|115257|115357|115257|115357|115257|1
1627070270000|2021-07-23 19:57:50|115356.5|115256.5|115356.5|115256.5|115356.5|115256.5|115356.5|115256.5|1
1627070290000|2021-07-23 19:58:10|115354|115254|115354|115254|115354|115254|115354|115254|1
1627070300000|2021-07-23 19:58:20|115364.4|115264.4|115364.6|115264.6|115364.6|115264.6|115364.4|115264.4|2
1627070310000|2021-07-23 19:58:30|115364.1|115264.1|115364.1|115264.1|115364.1|115264.1|115364.1|115264.1|1
1627070320000|2021-07-23 19:58:40|115363.6|115263.6|115364.5|115264.5|115364.5|115264.5|115363.6|115263.6|2
1627070350000|2021-07-23 19:59:10|115364|115264|115364|115264|115364|115264|115364|115264|1
1627070370000|2021-07-23 19:59:30|115363.5|115263.5|115363.5|115263.5|115363.5|115263.5|115363.5|115263.5|1
1627070380000|2021-07-23 19:59:40|115362.5|115262.5|115362.5|115262.5|115362.5|115262.5|115362.5|115262.5|1
1627257660000|2021-07-26 00:01:00|115365|115165|115437.5|115102.5|115452.5|115165|115320.1|115099.5|12
1627257670000|2021-07-26 00:01:10|115438|115103|115407.5|115072.5|115438|115103|115392|115057|15
1627257700000|2021-07-26 00:01:40|115409.5|115074.5|115424.5|115089.5|115424.5|115089.5|115409.5|115074.5|16
1627257710000|2021-07-26 00:01:50|115425|115090|115425|115090|115439.5|115104.5|115417|115082|21
1627257720000|2021-07-26 00:02:00|115425.5|115090.5|115387|115173|115426.5|115182|115387|115090.5|18
1627257730000|2021-07-26 00:02:10|115386|115174|115391|115189|115397|115193|115383|115174|11
1627257740000|2021-07-26 00:02:20|115390|115190|115400|115200|115410|115210|115390|115190|12
1627257750000|2021-07-26 00:02:30|115403|115203|115400|115200|115405|115205|115400|115200|4
1627257760000|2021-07-26 00:02:40|115403|115203|115405|115205|115415|115215|115395|115195|12
1627257770000|2021-07-26 00:02:50|115410|115210|115430|115230|115430|115230|115410|115210|8
1627257780000|2021-07-26 00:03:00|115435|115235|115440|115240|115465|115265|115433|115233|11
1627257790000|2021-07-26 00:03:10|115439.5|115239.5|115440|115240|115440|115240|115439.5|115239.5|2
1627257800000|2021-07-26 00:03:20|115435.5|115235.5|115425|115225|115435.5|115235.5|115420|115220|5
1627257810000|2021-07-26 00:03:30|115428|115228|115401|115201|115430|115230|115401|115201|7
1627257820000|2021-07-26 00:03:40|115402|115202|115410|115210|115417|115217|115401|115201|10
1627257830000|2021-07-26 00:03:50|115410.5|115210.5|115419|115219|115419|115219|115404|115204|11
1627257840000|2021-07-26 00:04:00|115420|115220|115383|115183|115422|115222|115383|115183|18
1627257850000|2021-07-26 00:04:10|115385|115185|115389.5|115189.5|115393.5|115193.5|115382|115182|11
1627257860000|2021-07-26 00:04:20|115390|115190|115386|115186|115392|115192|115386|115186|6
1627257870000|2021-07-26 00:04:30|115387|115187|115378.5|115178.5|115387|115187|115378.5|115178.5|5
1627257880000|2021-07-26 00:04:40|115380.5|115180.5|115370|115170|115384|115184|115361|115161|15
1627257890000|2021-07-26 00:04:50|115353|115153|115373.5|115173.5|115378|115178|115351.5|115151.5|14
1627257900000|2021-07-26 00:05:00|115370.5|115170.5|115370|115170|115370.5|115170.5|115351.5|115151.5|15
1627257910000|2021-07-26 00:05:10|115365|115165|115376.5|115176.5|115376.5|115176.5|115355|115155|9
1627257920000|2021-07-26 00:05:20|115377.5|115177.5|115381.5|115181.5|115381.5|115181.5|115373.5|115173.5|9
1627257930000|2021-07-26 00:05:30|115380|115180|115378.5|115178.5|115382|115182|115378.5|115178.5|5
1627257940000|2021-07-26 00:05:40|115379.5|115179.5|115391.5|115191.5|115391.5|115191.5|115379.5|115179.5|6
1627257950000|2021-07-26 00:05:50|115389.5|115189.5|115389|115189|115391.5|115191.5|115386.5|115186.5|7
1627257960000|2021-07-26 00:06:00|115391.5|115191.5|115388.5|115188.5|115393.5|115193.5|115388.5|115188.5|7
1627257970000|2021-07-26 00:06:10|115389|115189|115387|115187|115389|115189|115387|115187|3
1627257980000|2021-07-26 00:06:20|115385.5|115185.5|115385.5|115185.5|115389|115239.5|115336.5|115185.5|10
1627257990000|2021-07-26 00:06:30|115384|115184|115338|115238|115384|115238|115338|115184|2
1627258010000|2021-07-26 00:06:50|115339.5|115239.5|115339.8|115239.8|115343|115243|115335.5|115235.5|9
1627258020000|2021-07-26 00:07:00|115338.8|115238.8|115337.5|115237.5|115339|115239|115337.5|115237.5|3
1627258030000|2021-07-26 00:07:10|115335.1|115235.1|115335.1|115235.1|115336.5|115236.5|115334.5|115234.5|6
1627258040000|2021-07-26 00:07:20|115337.1|115237.1|115339.1|115239.1|115339.3|115239.3|115335.1|115235.1|9
1627258050000|2021-07-26 00:07:30|115338.5|115238.5|115339.8|115239.8|115343|115243|115335.1|115235.1|14
1627258060000|2021-07-26 00:07:40|115339.1|115239.1|115339.8|115239.8|115339.8|115239.8|115339.1|115239.1|2
1627258070000|2021-07-26 00:07:50|115346.1|115246.1|115352.1|115252.1|115359|115259|115346.1|115246.1|14
1627258080000|2021-07-26 00:08:00|115349|115249|115358.5|115258.5|115359|115259|115349|115249|8
1627258090000|2021-07-26 00:08:10|115360|115260|115359|115259|115367|115267|115358.5|115258.5|13
1627258100000|2021-07-26 00:08:20|115359.3|115259.3|115365.5|115265.5|115365.5|115265.5|115359.3|115259.3|2
1627258110000|2021-07-26 00:08:30|115366|115266|115366.5|115266.5|115368|115268|115363|115263|8
1627258120000|2021-07-26 00:08:40|115369|115269|115370|115270|115370|115270|115369|115269|5
1627258130000|2021-07-26 00:08:50|115369|115269|115371.5|115271.5|115371.5|115271.5|115369|115269|6
1627258140000|2021-07-26 00:09:00|115370.5|115270.5|115371|115271|115371|115271|115370.5|115270.5|2
1627258150000|2021-07-26 00:09:10|115371.5|115271.5|115362.7|115262.7|115381|115281|115361.5|115261.5|19
1627258160000|2021-07-26 00:09:20|115364.2|115264.2|115354|115254|115364.2|115264.2|115354|115254|8
1627258170000|2021-07-26 00:09:30|115351.5|115251.5|115352|115252|115360.5|115260.5|115351.5|115251.5|9
1627258180000|2021-07-26 00:09:40|115352.6|115252.6|115352.5|115252.5|115353.6|115253.6|115352.5|115252.5|3
1627258200000|2021-07-26 00:10:00|115345.1|115245.1|115360.5|115260.5|115360.5|115260.5|115342.6|115242.6|8
1627258210000|2021-07-26 00:10:10|115356.5|115256.5|115372.6|115272.6|115372.6|115272.6|115356.5|115256.5|14
1627258220000|2021-07-26 00:10:20|115381|115281|115392.6|115292.6|115392.6|115292.6|115379.1|115279.1|14
1627258230000|2021-07-26 00:10:30|115395.1|115295.1|115392|115292|115399.5|115299.5|115392|115292|10
1627258240000|2021-07-26 00:10:40|115392.5|115292.5|115392|115292|115395.5|115295.5|115391.5|115291.5|6
1627258250000|2021-07-26 00:10:50|115391.5|115291.5|115392|115292|115392|115292|115391|115291|3
1627258260000|2021-07-26 00:11:00|115391.5|115291.5|115392.6|115292.6|115397.1|115297.1|115391.5|115291.5|9
1627258270000|2021-07-26 00:11:10|115393|115293|115414.2|115314.2|115419.5|115319.5|115393|115293|16
1627258280000|2021-07-26 00:11:20|115414.6|115314.6|115414.6|115314.6|115414.6|115314.6|115414.6|115314.6|1
1627258290000|2021-07-26 00:11:30|115413.5|115313.5|115393.6|115293.6|115413.5|115313.5|115393.6|115293.6|12
1627258300000|2021-07-26 00:11:40|115392.5|115292.5|115391.5|115291.5|115392.5|115292.5|115383.5|115283.5|20
1627258310000|2021-07-26 00:11:50|115392|115292|115391.5|115291.5|115393|115293|115389.1|115289.1|8
1627258320000|2021-07-26 00:12:00|115388.5|115288.5|115373.5|115273.5|115388.5|115288.5|115373.5|115273.5|12
1627258330000|2021-07-26 00:12:10|115375.1|115275.1|115382.5|115282.5|115383|115283|115375.1|115275.1|8
1627258350000|2021-07-26 00:12:30|115382.3|115282.3|115373.5|115273.5|115382.3|115282.3|115373|115273|9
1627258390000|2021-07-26 00:13:10|115379.5|115279.5|115386.4|115286.4|115386.4|115286.4|115379.5|115279.5|3
1627258400000|2021-07-26 00:13:20|115384.5|115284.5|115383.5|115283.5|115384.5|115284.5|115378.5|115278.5|12
1627258410000|2021-07-26 00:13:30|115382.8|115282.8|115379.1|115279.1|115382.8|115282.8|115373.5|115273.5|12
1627258420000|2021-07-26 00:13:40|115383.5|115283.5|115394|115294|115394|115294|115383.5|115283.5|9
1627258430000|2021-07-26 00:13:50|115386.1|115286.1|115384.5|115284.5|115392.5|115292.5|115384|115284|12
1627258440000|2021-07-26 00:14:00|115386.5|115286.5|115394|115294|115394|115294|115386.5|115286.5|9
1627258480000|2021-07-26 00:14:40|115388.1|115288.1|115390.5|115290.5|115390.5|115290.5|115384|115284|6
1627258490000|2021-07-26 00:14:50|115389.5|115289.5|115387.1|115287.1|115389.5|115289.5|115387|115287|6
1627258500000|2021-07-26 00:15:00|115387|115287|115387|115287|115387.1|115287.1|115387|115287|3
1627258510000|2021-07-26 00:15:10|115387.1|115287.1|115394|115294|115394|115294|115387|115287|6
1627258540000|2021-07-26 00:15:40|115401|115301|115413|115313|115413|115313|115401|115301|5
1627258550000|2021-07-26 00:15:50|115413.5|115313.5|115424|115324|115424|115324|115413.5|115313.5|8
1627258560000|2021-07-26 00:16:00|115426.5|115326.5|115413.5|115313.5|115426.5|115326.5|115413.5|115313.5|7
1627258570000|2021-07-26 00:16:10|115408.5|115308.5|115407.1|115307.1|115408.5|115308.5|115403.7|115303.7|7
1627258580000|2021-07-26 00:16:20|115409.1|115309.1|115407.1|115307.1|115409.1|115309.1|115407.1|115307.1|2
1627258590000|2021-07-26 00:16:30|115405.5|115305.5|115404|115304|115405.5|115305.5|115404|115304|2
1627258600000|2021-07-26 00:16:40|115406.1|115306.1|115407.1|115307.1|115409.1|115309.1|115406.1|115306.1|9
1627258610000|2021-07-26 00:16:50|115407|115307|115407|115307|115408.4|115308.4|115407|115307|3
1627258620000|2021-07-26 00:17:00|115409|115309|115416.1|115316.1|115417|115317|115407|115307|9
1627258630000|2021-07-26 00:17:10|115415.5|115315.5|115415.5|115315.5|115415.5|115315.5|115415|115315|3
1627258640000|2021-07-26 00:17:20|115416.1|115316.1|115416|115316|115416.1|115316.1|115416|115316|4
1627258660000|2021-07-26 00:17:40|115415.5|115315.5|115414|115314|115415.5|115315.5|115414|115314|2
1627258670000|2021-07-26 00:17:50|115405.5|115305.5|115395.5|115295.5|115406|115306|115395.5|115295.5|8
1627258680000|2021-07-26 00:18:00|115393|115293|115412.5|115312.5|115412.5|115312.5|115384|115284|18
1627258690000|2021-07-26 00:18:10|115413|115313|115416.1|115316.1|115419.1|115319.1|115413|115313|12
1627258700000|2021-07-26 00:18:20|115416.5|115316.5|115416.2|115316.2|115417.5|115317.5|115415.5|115315.5|7
1627258710000|2021-07-26 00:18:30|115417.1|115317.1|115432.1|115332.1|115432.1|115332.1|115417.1|115317.1|7
1627258720000|2021-07-26 00:18:40|115435.5|115335.5|115436.1|115336.1|115438.5|115338.5|115431.3|115331.3|11
1627258730000|2021-07-26 00:18:50|115433.5|115333.5|115428.6|115328.6|115433.5|115333.5|115428.6|115328.6|12
1627258740000|2021-07-26 00:19:00|115429.5|115329.5|115429.5|115329.5|115429.9|115329.9|115429.5|115329.5|3
1627258750000|2021-07-26 00:19:10|115428.1|115328.1|115422.2|115322.2|115428.1|115328.1|115422.2|115322.2|6
1627258760000|2021-07-26 00:19:20|115421.7|115321.7|115426.1|115326.1|115426.1|115326.1|115421.2|115321.2|8
1627258770000|2021-07-26 00:19:30|115423.2|115323.2|115419.2|115319.2|115423.2|115323.2|115418.9|115318.9|7
1627258780000|2021-07-26 00:19:40|115417.2|115317.2|115419.2|115319.2|115419.2|115319.2|115417|115317|4
1627258790000|2021-07-26 00:19:50|115418.8|115318.8|115421.1|115321.1|115422.7|115322.7|115418.8|115318.8|6
1627258800000|2021-07-26 00:20:00|115421|115321|115411.6|115311.6|115422.5|115322.5|115407.5|115307.5|12
1627258820000|2021-07-26 00:20:20|115412.6|115312.6|115413|115313|115421|115321|115412|115312|8
1627258830000|2021-07-26 00:20:30|115411.7|115311.7|115411.2|115311.2|115411.7|115311.7|115411.2|115311.2|2
1627258850000|2021-07-26 00:20:50|115411|115311|115424|115324|115424|115324|115411|115311|8
1627258860000|2021-07-26 00:21:00|115422.5|115322.5|115424.5|115324.5|115427|115327|115419|115319|25
1627258870000|2021-07-26 00:21:10|115425.5|115325.5|115410.5|115310.5|115425.5|115325.5|115410.5|115310.5|9
1627258880000|2021-07-26 00:21:20|115411.2|115311.2|115425.5|115325.5|115430|115330|115411.2|115311.2|11
1627258890000|2021-07-26 00:21:30|115424|115324|115418.5|115318.5|115424|115324|115418.5|115318.5|4
1627258900000|2021-07-26 00:21:40|115418|115318|115409.5|115309.5|115418|115318|115409.5|115309.5|5
1627258920000|2021-07-26 00:22:00|115412|115312|115412|115312|115412|115312|115411|115311|9
1627258930000|2021-07-26 00:22:10|115412.3|115312.3|115404.5|115304.5|115422|115322|115404.5|115304.5|17
1627258940000|2021-07-26 00:22:20|115406.6|115306.6|115409.5|115309.5|115411|115311|115406.6|115306.6|7
1627258950000|2021-07-26 00:22:30|115410|115310|115391.6|115291.6|115410|115310|115391.6|115291.6|5
1627258960000|2021-07-26 00:22:40|115391.5|115291.5|115392|115292|115392|115292|115385.5|115285.5|7
1627258970000|2021-07-26 00:22:50|115393.8|115293.8|115393.1|115293.1|115393.8|115293.8|115386.5|115286.5|11
1627258980000|2021-07-26 00:23:00|115390.9|115290.9|115386.5|115286.5|115394|115294|115386.5|115286.5|9
1627258990000|2021-07-26 00:23:10|115391.1|115291.1|115394.9|115294.9|115394.9|115294.9|115391.1|115291.1|6
1627259000000|2021-07-26 00:23:20|115393.1|115293.1|115393.6|115293.6|115394.9|115294.9|115392.3|115292.3|7
1627259010000|2021-07-26 00:23:30|115392.9|115292.9|115392.9|115292.9|115393.6|115293.6|115387.5|115287.5|14
1627259020000|2021-07-26 00:23:40|115393|115293|115395.5|115295.5|115395.5|115295.5|115392.6|115292.6|8
1627259030000|2021-07-26 00:23:50|115396.4|115296.4|115393.1|115293.1|115396.4|115296.4|115393.1|115293.1|3
1627259040000|2021-07-26 00:24:00|115394.5|115294.5|115396.5|115296.5|115398.1|115298.1|115392.8|115292.8|12
1627259050000|2021-07-26 00:24:10|115398.1|115298.1|115393.1|115293.1|115398.1|115298.1|115393.1|115293.1|5
1627259060000|2021-07-26 00:24:20|115390.6|115290.6|115387.5|115287.5|115390.6|115290.6|115387.5|115287.5|2
1627259070000|2021-07-26 00:24:30|115386.5|115286.5|115383.1|115283.1|115386.5|115286.5|115380.1|115280.1|8
1627259080000|2021-07-26 00:24:40|115383.6|115283.6|115382|115282|115383.6|115283.6|115381.1|115281.1|7
1627259090000|2021-07-26 00:24:50|115381|115281|115383.1|115283.1|115383.1|115283.1|115378.1|115278.1|6
1627259100000|2021-07-26 00:25:00|115381|115281|115383.1|115283.1|115383.1|115283.1|115381|115281|3
1627259110000|2021-07-26 00:25:10|115382.8|115282.8|115382.8|115282.8|115382.8|115282.8|115382.8|115282.8|1
1627259120000|2021-07-26 00:25:20|115383.1|115283.1|115383.1|115283.1|115383.1|115283.1|115383.1|115283.1|1
1627259140000|2021-07-26 00:25:40|115387.1|115287.1|115390.6|115290.6|115392.5|115292.5|115387.1|115287.1|9
1627259150000|2021-07-26 00:25:50|115390.8|115290.8|115394|115294|115394|115294|115390.6|115290.6|7
1627259160000|2021-07-26 00:26:00|115393.6|115293.6|115399.1|115299.1|115399.1|115299.1|115391.5|115291.5|12
1627259170000|2021-07-26 00:26:10|115400.5|115300.5|115391.5|115291.5|115400.5|115300.5|115391.5|115291.5|9
1627259180000|2021-07-26 00:26:20|115389|115289|115381.5|115281.5|115389|115289|115381.5|115281.5|11
1627259190000|2021-07-26 00:26:30|115381|115281|115381|115281|115381|115281|115381|115281|1
1627259200000|2021-07-26 00:26:40|115382|115282|115377.7|115277.7|115382|115282|115376.7|115276.7|8
1627259210000|2021-07-26 00:26:50|115379.5|115279.5|115381|115281|115381|115281|115379.5|115279.5|2
1627259220000|2021-07-26 00:27:00|115382|115282|115381.5|115281.5|115382|115282|115381|115281|5
1627259230000|2021-07-26 00:27:10|115384.5|115284.5|115391|115291|115391|115291|115384.5|115284.5|5
1627259240000|2021-07-26 00:27:20|115391.5|115291.5|115395.5|115295.5|115397.5|115297.5|115391.5|115291.5|11
1627259250000|2021-07-26 00:27:30|115396|115296|115397|115297|115397|115297|115396|115296|2
1627259260000|2021-07-26 00:27:40|115393.3|115293.3|115397|115297|115397.4|115297.4|115391.8|115291.8|6
1627259270000|2021-07-26 00:27:50|115395.1|115295.1|115395.5|115295.5|115395.5|115295.5|115392.5|115292.5|9
1627259280000|2021-07-26 00:28:00|115395.1|115295.1|115397|115297|115397.4|115297.4|115395.1|115295.1|4
1627259290000|2021-07-26 00:28:10|115401|115301|115391.5|115291.5|115401|115301|115391.5|115291.5|7
1627259300000|2021-07-26 00:28:20|115392.7|115292.7|115390.5|115290.5|115392.7|115292.7|115382|115282|10
1627259310000|2021-07-26 00:28:30|115393.6|115293.6|115385|115285|115398|115298|115385|115285|8
1627259320000|2021-07-26 00:28:40|115381.5|115281.5|115386.2|115286.2|115386.2|115286.2|115381.1|115281.1|7
1627259330000|2021-07-26 00:28:50|115385|115285|115385.1|115285.1|115387.8|115287.8|115385|115285|8
1627259340000|2021-07-26 00:29:00|115385.4|115285.4|115377.3|115277.3|115385.4|115285.4|115377.3|115277.3|5
1627259350000|2021-07-26 00:29:10|115376.8|115276.8|115379.5|115279.5|115380.5|115280.5|115376.1|115276.1|8
1627259360000|2021-07-26 00:29:20|115380.5|115280.5|115369.1|115269.1|115381|115281|115369|115269|11
1627259370000|2021-07-26 00:29:30|115368|115268|115368|115268|115369.3|115269.3|115368|115268|7
1627259380000|2021-07-26 00:29:40|115368.5|115268.5|115371.5|115271.5|115371.5|115271.5|115365|115265|7
1627259390000|2021-07-26 00:29:50|115373|115273|115371|115271|115373|115273|115371|115271|2
1627259400000|2021-07-26 00:30:00|115373|115273|115371|115271|115373|115273|115370|115270|4
1627259410000|2021-07-26 00:30:10|115372|115272|115371.1|115271.1|115372.1|115272.1|115371|115271|4
1627259420000|2021-07-26 00:30:20|115371|115271|115371|115271|115371|115271|115371|115271|1
1627259430000|2021-07-26 00:30:30|115371.5|115271.5|115370.5|115270.5|115371.5|115271.5|115365.1|115265.1|10
1627259440000|2021-07-26 00:30:40|115372.3|115272.3|115361.5|115261.5|115372.5|115272.5|115361.5|115261.5|9
1627259460000|2021-07-26 00:31:00|115365.1|115265.1|115361.5|115261.5|115366.1|115266.1|115361.5|115261.5|4
1627259470000|2021-07-26 00:31:10|115365.1|115265.1|115365.1|115265.1|115365.1|115265.1|115365.1|115265.1|1
1627259480000|2021-07-26 00:31:20|115364|115264|115361|115261|115364|115264|115361|115261|7
1627259490000|2021-07-26 00:31:30|115363|115263|115361.1|115261.1|115363|115263|115361|115261|3
1627259500000|2021-07-26 00:31:40|115361|115261|115368.9|115268.9|115368.9|115268.9|115361|115261|5
1627259510000|2021-07-26 00:31:50|115366.5|115266.5|115366.5|115266.5|115368.9|115268.9|115366.5|115266.5|5
1627259530000|2021-07-26 00:32:10|115372.5|115272.5|115370.5|115270.5|115372.5|115272.5|115370.5|115270.5|2
1627259540000|2021-07-26 00:32:20|115372|115272|115374.6|115274.6|115375.3|115275.3|115370.5|115270.5|5
1627259550000|2021-07-26 00:32:30|115376.5|115276.5|115369|115269|115376.5|115276.5|115365.1|115265.1|8
1627259560000|2021-07-26 00:32:40|115370|115270|115370|115270|115372.5|115272.5|115369.5|115269.5|7
1627259570000|2021-07-26 00:32:50|115364|115264|115364|115264|115364|115264|115364|115264|1
1627259580000|2021-07-26 00:33:00|115362|115262|115371.5|115271.5|115375.5|115275.5|115360.5|115260.5|13
1627259590000|2021-07-26 00:33:10|115373|115273|115376|115276|115376|115276|115373|115273|7
1627259620000|2021-07-26 00:33:40|115379.6|115279.6|115380|115280|115385.5|115285.5|115378|115278|8
1627259640000|2021-07-26 00:34:00|115380.5|115280.5|115380.5|115280.5|115385.6|115285.6|115380|115280|11
1627259650000|2021-07-26 00:34:10|115381|115281|115381|115281|115384.6|115284.6|115380|115280|6
1627259660000|2021-07-26 00:34:20|115378.5|115278.5|115378.5|115278.5|115381.5|115281.5|115372|115272|15
1627259670000|2021-07-26 00:34:30|115380|115280|115380|115280|115380|115280|115379.7|115279.7|3
1627259680000|2021-07-26 00:34:40|115380.5|115280.5|115385.1|115285.1|115385.1|115285.1|115380.5|115280.5|8
1627259690000|2021-07-26 00:34:50|115384.5|115284.5|115382|115282|115384.5|115284.5|115382|115282|2
1627259710000|2021-07-26 00:35:10|115383|115283|115384.5|115284.5|115384.5|115284.5|115382|115282|4
1627259730000|2021-07-26 00:35:30|115378.5|115278.5|115381|115281|115381|115281|115376.6|115276.6|5
1627259740000|2021-07-26 00:35:40|115385.1|115285.1|115386.1|115286.1|115386.1|115286.1|115381|115281|6
1627259750000|2021-07-26 00:35:50|115386.5|115286.5|115386.5|115286.5|115386.5|115286.5|115386.5|115286.5|1
1627259760000|2021-07-26 00:36:00|115387.1|115287.1|115390.5|115290.5|115390.5|115290.5|115386.5|115286.5|16
1627259770000|2021-07-26 00:36:10|115395|115295|115395.5|115295.5|115396|115296|115395|115295|3
1627259780000|2021-07-26 00:36:20|115396|115296|115404.5|115304.5|115404.5|115304.5|115395|115295|7
1627259790000|2021-07-26 00:36:30|115405.5|115305.5|115410.5|115310.5|115410.5|115310.5|115405.5|115305.5|5
1627259800000|2021-07-26 00:36:40|115410.6|115310.6|115410.6|115310.6|115410.6|115310.6|115410.6|115310.6|1
1627259810000|2021-07-26 00:36:50|115412|115312|115410.6|115310.6|115412|115312|115410.5|115310.5|3
1627259820000|2021-07-26 00:37:00|115412.5|115312.5|115410.5|115310.5|115412.6|115312.6|115410.5|115310.5|9
1627259830000|2021-07-26 00:37:10|115408.5|115308.5|115408.3|115308.3|115408.5|115308.5|115405.6|115305.6|7
1627259840000|2021-07-26 00:37:20|115408.1|115308.1|115405.9|115305.9|115408.3|115308.3|115405.8|115305.8|9
1627259850000|2021-07-26 00:37:30|115405.6|115305.6|115403.5|115303.5|115405.6|115305.6|115398|115298|9
1627259860000|2021-07-26 00:37:40|115407.5|115307.5|115414.5|115314.5|115414.5|115314.5|115407.5|115307.5|6
1627259870000|2021-07-26 00:37:50|115420.3|115320.3|115441.7|115341.7|115441.9|115341.9|115420.3|115320.3|13
1627259880000|2021-07-26 00:38:00|115439.8|115339.8|115439.2|115339.2|115444.6|115344.6|115435.5|115335.5|13
1627259890000|2021-07-26 00:38:10|115439.5|115339.5|115438.5|115338.5|115440|115340|115436.1|115336.1|11
1627259900000|2021-07-26 00:38:20|115435|115335|115433.6|115333.6|115435.7|115335.7|115433.6|115333.6|7
1627259910000|2021-07-26 00:38:30|115435.9|115335.9|115437.5|115337.5|115437.5|115337.5|115435.9|115335.9|4
1627259920000|2021-07-26 00:38:40|115438.5|115338.5|115439.5|115339.5|115439.5|115339.5|115436|115336|8
1627259930000|2021-07-26 00:38:50|115437.5|115337.5|115432.6|115332.6|115437.5|115337.5|115430.9|115330.9|9
1627259940000|2021-07-26 00:39:00|115433.1|115333.1|115417|115317|115433.1|115333.1|115417|115317|14
1627259950000|2021-07-26 00:39:10|115417.8|115317.8|115419.5|115319.5|115419.5|115319.5|115417.8|115317.8|4
1627259960000|2021-07-26 00:39:20|115420|115320|115420|115320|115420|115320|115420|115320|1
1627259970000|2021-07-26 00:39:30|115420.5|115320.5|115420.5|115320.5|115420.5|115320.5|115420.5|115320.5|1
1627259980000|2021-07-26 00:39:40|115420|115320|115420.5|115320.5|115420.5|115320.5|115417|115317|8
1627260010000|2021-07-26 00:40:10|115422|115322|115430|115330|115430|115330|115422|115322|7
1627260020000|2021-07-26 00:40:20|115430.5|115330.5|115431|115331|115431|115331|115430.5|115330.5|2
1627260030000|2021-07-26 00:40:30|115431.5|115331.5|115431.5|115331.5|115431.5|115331.5|115431.5|115331.5|1
1627260040000|2021-07-26 00:40:40|115430|115330|115419.5|115319.5|115430|115330|115419.5|115319.5|13
1627260050000|2021-07-26 00:40:50|115419|115319|115419.5|115319.5|115419.5|115319.5|115419|115319|2
1627260060000|2021-07-26 00:41:00|115420|115320|115419.5|115319.5|115420|115320|115419.5|115319.5|2
1627260070000|2021-07-26 00:41:10|115420|115320|115419.5|115319.5|115420.1|115320.1|115419.5|115319.5|4
1627260080000|2021-07-26 00:41:20|115416.5|115316.5|115411.5|115311.5|115417.1|115317.1|115411.5|115311.5|8
1627260090000|2021-07-26 00:41:30|115411|115311|115414|115314|115414|115314|115411|115311|4
1627260100000|2021-07-26 00:41:40|115414.5|115314.5|115419.1|115319.1|115420.1|115320.1|115414.5|115314.5|7
1627260110000|2021-07-26 00:41:50|115419|115319|115419|115319|115419.6|115319.6|115417|115317|5
1627260120000|2021-07-26 00:42:00|115419.5|115319.5|115415.5|115315.5|115419.6|115319.6|115415.5|115315.5|3
1627260130000|2021-07-26 00:42:10|115416.5|115316.5|115419.6|115319.6|115420.5|115320.5|115416.5|115316.5|6
1627260150000|2021-07-26 00:42:30|115418.5|115318.5|115419.3|115319.3|115419.3|115319.3|115415|115315|4
1627260160000|2021-07-26 00:42:40|115417.8|115317.8|115419.3|115319.3|115419.3|115319.3|115415.5|115315.5|6
1627260170000|2021-07-26 00:42:50|115422.2|115322.2|115424|115324|115424.5|115324.5|115422.2|115322.2|5
1627260180000|2021-07-26 00:43:00|115420.6|115320.6|115419.6|115319.6|115420.6|115320.6|115416.6|115316.6|6
1627260210000|2021-07-26 00:43:30|115417.1|115317.1|115410.5|115310.5|115417.1|115317.1|115410.5|115310.5|4
1627260220000|2021-07-26 00:43:40|115410.1|115310.1|115406.3|115306.3|115411.1|115311.1|115406.3|115306.3|10
1627260230000|2021-07-26 00:43:50|115401|115301|115401|115301|115401|115301|115401|115301|1
1627260240000|2021-07-26 00:44:00|115400.8|115300.8|115403|115303|115403.5|115303.5|115400.1|115300.1|6
1627260250000|2021-07-26 00:44:10|115400.5|115300.5|115400.5|115300.5|115401.5|115301.5|115400.5|115300.5|3
1627260260000|2021-07-26 00:44:20|115397.5|115297.5|115389.8|115289.8|115397.5|115297.5|115389.8|115289.8|5
1627260270000|2021-07-26 00:44:30|115390.5|115290.5|115394.5|115294.5|115394.5|115294.5|115389.8|115289.8|6
1627260280000|2021-07-26 00:44:40|115396|115296|115391.5|115291.5|115396|115296|115391|115291|9
1627260290000|2021-07-26 00:44:50|115391|115291|115389.8|115289.8|115391|115291|115389.8|115289.8|3
1627260300000|2021-07-26 00:45:00|115390.3|115290.3|115392.5|115292.5|115393.5|115293.5|115389.8|115289.8|7
1627260310000|2021-07-26 00:45:10|115390.6|115290.6|115400.5|115300.5|115401|115301|115390.6|115290.6|11
1627260320000|2021-07-26 00:45:20|115401|115301|115401|115301|115401|115301|115401|115301|1
1627260330000|2021-07-26 00:45:30|115400.5|115300.5|115400.5|115300.5|115400.5|115300.5|115400.5|115300.5|1
1627260340000|2021-07-26 00:45:40|115401|115301|115409|115309|115409|115309|115401|115301|5
1627260350000|2021-07-26 00:45:50|115405.2|115305.2|115402.6|115302.6|115405.2|115305.2|115402.6|115302.6|4
1627260360000|2021-07-26 00:46:00|115405.5|115305.5|115412|115312|115412|115312|115405.5|115305.5|3
1627260370000|2021-07-26 00:46:10|115416.1|115316.1|115422.6|115322.6|115422.6|115322.6|115416.1|115316.1|5
1627260380000|2021-07-26 00:46:20|115422.5|115322.5|115423|115323|115423|115323|115422.5|115322.5|3
1627260390000|2021-07-26 00:46:30|115421.5|115321.5|115421.6|115321.6|115422.1|115322.1|115415.6|115315.6|8
1627260400000|2021-07-26 00:46:40|115422|115322|115422.1|115322.1|115422.1|115322.1|115418.8|115318.8|11
1627260410000|2021-07-26 00:46:50|115423|115323|115425.6|115325.6|115431.5|115331.5|115423|115323|7
1627260420000|2021-07-26 00:47:00|115422.1|115322.1|115436.1|115336.1|115437.1|115337.1|115422.1|115322.1|9
1627260430000|2021-07-26 00:47:10|115437.1|115337.1|115440|115340|115440.5|115340.5|115436.1|115336.1|14
1627260440000|2021-07-26 00:47:20|115441.1|115341.1|115454.5|115354.5|115454.5|115354.5|115441.1|115341.1|9
1627260450000|2021-07-26 00:47:30|115458.5|115358.5|115456.1|115356.1|115461.1|115361.1|115455.6|115355.6|21
1627260460000|2021-07-26 00:47:40|115455.6|115355.6|115455.6|115355.6|115457.1|115357.1|115454|115354|10
1627260470000|2021-07-26 00:47:50|115464.1|115364.1|115475.1|115375.1|115476.1|115376.1|115461.5|115361.5|17
1627260480000|2021-07-26 00:48:00|115472.8|115372.8|115469.1|115369.1|115475.1|115375.1|115469.1|115369.1|4
1627260490000|2021-07-26 00:48:10|115477.7|115377.7|115479.5|115379.5|115480.6|115380.6|115477.7|115377.7|15
1627260500000|2021-07-26 00:48:20|115480.5|115380.5|115479.5|115379.5|115480.5|115380.5|115479|115379|6
1627260510000|2021-07-26 00:48:30|115483.5|115383.5|115488|115388|115488|115388|115481|115381|13
1627260520000|2021-07-26 00:48:40|115485|115385|115468.2|115368.2|115485|115385|115466|115366|18
1627260530000|2021-07-26 00:48:50|115469.2|115369.2|115469.5|115369.5|115469.5|115369.5|115469.2|115369.2|2
1627260540000|2021-07-26 00:49:00|115468.5|115368.5|115465.4|115365.4|115468.7|115368.7|115465|115365|8
1627260550000|2021-07-26 00:49:10|115467.5|115367.5|115469.5|115369.5|115470.5|115370.5|115463.9|115363.9|10
1627260560000|2021-07-26 00:49:20|115470|115370|115475.1|115375.1|115475.1|115375.1|115470|115370|6
1627260570000|2021-07-26 00:49:30|115475.7|115375.7|115476.2|115376.2|115476.2|115376.2|115475.7|115375.7|4
1627260580000|2021-07-26 00:49:40|115476.4|115376.4|115476.4|115376.4|115476.4|115376.4|115476.4|115376.4|1
1627260590000|2021-07-26 00:49:50|115476.1|115376.1|115474|115374|115477.1|115377.1|115473.8|115373.8|8
1627260600000|2021-07-26 00:50:00|115473.5|115373.5|115473|115373|115473.5|115373.5|115470.5|115370.5|4
1627260610000|2021-07-26 00:50:10|115470|115370|115465.5|115365.5|115473|115373|115463.5|115363.5|13
1627260620000|2021-07-26 00:50:20|115465|115365|115465|115365|115467.5|115367.5|115465|115365|11
1627260630000|2021-07-26 00:50:30|115463.4|115363.4|115463.4|115363.4|115463.4|115363.4|115463.4|115363.4|1
1627260640000|2021-07-26 00:50:40|115465|115365|115465|115365|115465|115365|115465|115365|1
1627260650000|2021-07-26 00:50:50|115463.5|115363.5|115463.5|115363.5|115463.5|115363.5|115463.5|115363.5|1
1627260660000|2021-07-26 00:51:00|115464.5|115364.5|115464|115364|115465|115365|115464|115364|5
1627260680000|2021-07-26 00:51:20|115461.5|115361.5|115461.5|115361.5|115461.5|115361.5|115461.5|115361.5|1
1627260690000|2021-07-26 00:51:30|115460.5|115360.5|115464|115364|115465|115365|115460.5|115360.5|5
1627260700000|2021-07-26 00:51:40|115457|115357|115452.1|115352.1|115457.5|115357.5|115452.1|115352.1|9
1627260710000|2021-07-26 00:51:50|115453.6|115353.6|115456.6|115356.6|115456.6|115356.6|115453.6|115353.6|5
1627260720000|2021-07-26 00:52:00|115459|115359|115455.6|115355.6|115459|115359|115455.6|115355.6|4
1627260730000|2021-07-26 00:52:10|115454.6|115354.6|115449|115349|115455.2|115355.2|115449|115349|5
1627260740000|2021-07-26 00:52:20|115446.1|115346.1|115449|115349|115449|115349|115445.1|115345.1|5
1627260750000|2021-07-26 00:52:30|115450|115350|115449|115349|115450|115350|115449|115349|4
1627260760000|2021-07-26 00:52:40|115450|115350|115450|115350|115450|115350|115450|115350|1
1627260780000|2021-07-26 00:53:00|115445.1|115345.1|115446.6|115346.6|115448.5|115348.5|115445.1|115345.1|5
1627260790000|2021-07-26 00:53:10|115449|115349|115445.1|115345.1|115449|115349|115443.5|115343.5|10
1627260800000|2021-07-26 00:53:20|115445|115345|115439|115339|115445|115345|115435|115335|8
1627260820000|2021-07-26 00:53:40|115435.2|115335.2|115429|115329|115435.2|115335.2|115422.2|115322.2|12
1627260830000|2021-07-26 00:53:50|115433.3|115333.3|115439|115339|115439|115339|115433.3|115333.3|3
1627260840000|2021-07-26 00:54:00|115443|115343|115443.8|115343.8|115444.5|115344.5|115439|115339|7
1627260850000|2021-07-26 00:54:10|115443.6|115343.6|115444|115344|115445.1|115345.1|115443.6|115343.6|4
1627260860000|2021-07-26 00:54:20|115442|115342|115439|115339|115444|115344|115439|115339|8
1627260870000|2021-07-26 00:54:30|115443.1|115343.1|115439|115339|115445.1|115345.1|115439|115339|4
1627260880000|2021-07-26 00:54:40|115435.1|115335.1|115438|115338|115438|115338|115433.5|115333.5|5
1627260890000|2021-07-26 00:54:50|115439|115339|115438.5|115338.5|115439|115339|115435.1|115335.1|4
1627260900000|2021-07-26 00:55:00|115441.8|115341.8|115444|115344|115445.1|115345.1|115439|115339|11
1627260910000|2021-07-26 00:55:10|115445.1|115345.1|115458|115358|115458|115358|115445.1|115345.1|7
1627260920000|2021-07-26 00:55:20|115455|115355|115458.5|115358.5|115458.5|115358.5|115455|115355|2
1627260950000|2021-07-26 00:55:50|115462.2|115362.2|115458.5|115358.5|115464|115364|115458.5|115358.5|11
1627260960000|2021-07-26 00:56:00|115455.1|115355.1|115439.5|115339.5|115455.1|115355.1|115439.5|115339.5|5
1627261000000|2021-07-26 00:56:40|115434.3|115334.3|115434.2|115334.2|115435.1|115335.1|115434.2|115334.2|3
1627261010000|2021-07-26 00:56:50|115434.1|115334.1|115429.1|115329.1|115438.5|115338.5|115429.1|115329.1|10
1627261020000|2021-07-26 00:57:00|115429|115329|115429.1|115329.1|115429.1|115329.1|115429|115329|2
1627261040000|2021-07-26 00:57:20|115432.5|115332.5|115439.1|115339.1|115440.5|115340.5|115432.5|115332.5|11
1627261050000|2021-07-26 00:57:30|115436.6|115336.6|115438.6|115338.6|115438.6|115338.6|115435|115335|5
1627261060000|2021-07-26 00:57:40|115438.8|115338.8|115429.3|115329.3|115438.8|115338.8|115429.3|115329.3|5
1627261070000|2021-07-26 00:57:50|115429.5|115329.5|115432.7|115332.7|115434.5|115334.5|115429.3|115329.3|5
1627261080000|2021-07-26 00:58:00|115437.5|115337.5|115439.1|115339.1|115439.1|115339.1|115437.5|115337.5|3
1627261090000|2021-07-26 00:58:10|115442|115342|115439.3|115339.3|115442|115342|115439.3|115339.3|3
1627261100000|2021-07-26 00:58:20|115439.5|115339.5|115439|115339|115439.5|115339.5|115435.5|115335.5|6
1627261110000|2021-07-26 00:58:30|115438|115338|115429.5|115329.5|115438|115338|115429.5|115329.5|5
1627261120000|2021-07-26 00:58:40|115429.6|115329.6|115439|115339|115439.1|115339.1|115429.5|115329.5|8
1627261130000|2021-07-26 00:58:50|115439.1|115339.1|115439|115339|115439.1|115339.1|115439|115339|2
1627261140000|2021-07-26 00:59:00|115438.5|115338.5|115429.3|115329.3|115438.5|115338.5|115429.3|115329.3|8
1627261150000|2021-07-26 00:59:10|115429.6|115329.6|115429.3|115329.3|115429.6|115329.6|115429.3|115329.3|2
1627261170000|2021-07-26 00:59:30|115426|115326|115425.5|115325.5|115426|115326|115425.5|115325.5|2
1627261180000|2021-07-26 00:59:40|115420.3|115320.3|115423.5|115323.5|115423.5|115323.5|115420|115320|5
1627261190000|2021-07-26 00:59:50|115421.8|115321.8|115423.5|115323.5|115423.5|115323.5|115421.5|115321.5|4
1627261200000|2021-07-26 01:00:00|115420.6|115320.6|115422|115322|115423.5|115323.5|115419|115319|5
1627261210000|2021-07-26 01:00:10|115419.6|115319.6|115419|115319|115419.6|115319.6|115419|115319|8
1627261220000|2021-07-26 01:00:20|115419.5|115319.5|115417|115317|115419.5|115319.5|115411|115311|11
1627261230000|2021-07-26 01:00:30|115418.6|115318.6|115418.6|115318.6|115418.6|115318.6|115418.6|115318.6|1
1627261250000|2021-07-26 01:00:50|115418.5|115318.5|115418.6|115318.6|115418.6|115318.6|115418.5|115318.5|2
1627261270000|2021-07-26 01:01:10|115423.6|115323.6|115422|115322|115423.6|115323.6|115422|115322|6
1627261280000|2021-07-26 01:01:20|115422.1|115322.1|115418.3|115318.3|115424|115324|115415.1|115315.1|11
1627261290000|2021-07-26 01:01:30|115419|115319|115415.1|115315.1|115419|115319|115413.1|115313.1|8
1627261300000|2021-07-26 01:01:40|115415|115315|115419|115319|115419|115319|115415|115315|3
1627261310000|2021-07-26 01:01:50|115414|115314|115418|115318|115418|115318|115413.1|115313.1|4
1627261350000|2021-07-26 01:02:30|115419|115319|115418.5|115318.5|115427.5|115327.5|115418.5|115318.5|9
1627261380000|2021-07-26 01:03:00|115423.1|115323.1|115428.5|115328.5|115428.5|115328.5|115423.1|115323.1|4
1627261390000|2021-07-26 01:03:10|115429.1|115329.1|115428.6|115328.6|115429.1|115329.1|115428.6|115328.6|2
1627261400000|2021-07-26 01:03:20|115428.8|115328.8|115428.8|115328.8|115428.8|115328.8|115428.8|115328.8|1
1627261410000|2021-07-26 01:03:30|115428.6|115328.6|115428.6|115328.6|115428.6|115328.6|115428.6|115328.6|1
1627261420000|2021-07-26 01:03:40|115428.5|115328.5|115428.5|115328.5|115428.5|115328.5|115428.5|115328.5|1
1627261430000|2021-07-26 01:03:50|115428.6|115328.6|115428.6|115328.6|115428.6|115328.6|115428.6|115328.6|1
1627261480000|2021-07-26 01:04:40|115428.8|115328.8|115428.5|115328.5|115433.6|115333.6|115428.5|115328.5|5
1627261490000|2021-07-26 01:04:50|115428.6|115328.6|115428.6|115328.6|115428.6|115328.6|115428.6|115328.6|1
1627261500000|2021-07-26 01:05:00|115428.5|115328.5|115428.5|115328.5|115428.5|115328.5|115428.5|115328.5|1
1627261510000|2021-07-26 01:05:10|115424.7|115324.7|115425.1|115325.1|115425.1|115325.1|115422.5|115322.5|3
1627261520000|2021-07-26 01:05:20|115428|115328|115419.5|115319.5|115428|115328|115419.5|115319.5|4
1627261530000|2021-07-26 01:05:30|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|1
1627261540000|2021-07-26 01:05:40|115418.6|115318.6|115418.5|115318.5|115418.6|115318.6|115418.5|115318.5|2
1627261550000|2021-07-26 01:05:50|115419.5|115319.5|115427.3|115327.3|115427.3|115327.3|115418.5|115318.5|6
1627261560000|2021-07-26 01:06:00|115428.5|115328.5|115415.5|115315.5|115428.5|115328.5|115415.5|115315.5|6
1627261570000|2021-07-26 01:06:10|115410|115310|115418.5|115318.5|115418.5|115318.5|115410|115310|8
1627261580000|2021-07-26 01:06:20|115409.1|115309.1|115405.1|115305.1|115409.1|115309.1|115398.5|115298.5|8
1627261590000|2021-07-26 01:06:30|115407.5|115307.5|115408.5|115308.5|115408.5|115308.5|115407.5|115307.5|2
1627261600000|2021-07-26 01:06:40|115408.6|115308.6|115408.5|115308.5|115408.6|115308.6|115408.5|115308.5|2
1627261610000|2021-07-26 01:06:50|115411.8|115311.8|115413.1|115313.1|115413.1|115313.1|115411.8|115311.8|3
1627261640000|2021-07-26 01:07:20|115413|115313|115413|115313|115413|115313|115413|115313|1
1627261650000|2021-07-26 01:07:30|115415.2|115315.2|115418.5|115318.5|115418.5|115318.5|115415.2|115315.2|4
1627261680000|2021-07-26 01:08:00|115422.1|115322.1|115423|115323|115423|115323|115422.1|115322.1|3
1627261690000|2021-07-26 01:08:10|115423.1|115323.1|115423.1|115323.1|115423.1|115323.1|115423.1|115323.1|1
1627261700000|2021-07-26 01:08:20|115424.5|115324.5|115427|115327|115428.5|115328.5|115424.5|115324.5|3
1627261720000|2021-07-26 01:08:40|115428.8|115328.8|115429|115329|115434.1|115334.1|115428|115328|13
1627261730000|2021-07-26 01:08:50|115424.5|115324.5|115428.5|115328.5|115428.6|115328.6|115424.5|115324.5|5
1627261740000|2021-07-26 01:09:00|115428|115328|115428|115328|115428|115328|115428|115328|1
1627261750000|2021-07-26 01:09:10|115428.2|115328.2|115417|115317|115428.5|115328.5|115417|115317|7
1627261760000|2021-07-26 01:09:20|115418.8|115318.8|115417|115317|115419|115319|115417|115317|8
1627261780000|2021-07-26 01:09:40|115419.8|115319.8|115417|115317|115419.8|115319.8|115417|115317|3
1627261790000|2021-07-26 01:09:50|115416|115316|115409|115309|115416|115316|115409|115309|3
1627261810000|2021-07-26 01:10:10|115410.5|115310.5|115413.5|115313.5|115413.5|115313.5|115410.5|115310.5|8
1627261820000|2021-07-26 01:10:20|115412.8|115312.8|115413.5|115313.5|115415|115315|115412.5|115312.5|5
1627261830000|2021-07-26 01:10:30|115414.5|115314.5|115413.5|115313.5|115414.5|115314.5|115413.2|115313.2|4
1627261840000|2021-07-26 01:10:40|115415.2|115315.2|115423.5|115323.5|115428|115328|115415.2|115315.2|8
1627261850000|2021-07-26 01:10:50|115423.1|115323.1|115423.1|115323.1|115423.1|115323.1|115423.1|115323.1|1
1627261860000|2021-07-26 01:11:00|115420|115320|115423.1|115323.1|115425|115325|115417|115317|7
1627261870000|2021-07-26 01:11:10|115423.3|115323.3|115417.5|115317.5|115427.5|115327.5|115417.5|115317.5|10
1627261880000|2021-07-26 01:11:20|115421.8|115321.8|115418.5|115318.5|115424.5|115324.5|115418.5|115318.5|9
1627261890000|2021-07-26 01:11:30|115417|115317|115410.7|115310.7|115417|115317|115410.7|115310.7|3
1627261900000|2021-07-26 01:11:40|115412|115312|115409.3|115309.3|115412|115312|115408.5|115308.5|7
1627261910000|2021-07-26 01:11:50|115409.5|115309.5|115409.3|115309.3|115409.5|115309.5|115409.3|115309.3|2
1627261920000|2021-07-26 01:12:00|115411.3|115311.3|115408.3|115308.3|115414.1|115314.1|115408.3|115308.3|7
1627261930000|2021-07-26 01:12:10|115408.5|115308.5|115409.5|115309.5|115411.1|115311.1|115408.3|115308.3|9
1627261940000|2021-07-26 01:12:20|115409|115309|115408.3|115308.3|115409|115309|115408.3|115308.3|2
1627261960000|2021-07-26 01:12:40|115409|115309|115408.5|115308.5|115409|115309|115408.3|115308.3|3
1627261980000|2021-07-26 01:13:00|115410|115310|115409|115309|115410|115310|115409|115309|4
1627261990000|2021-07-26 01:13:10|115408.5|115308.5|115408.5|115308.5|115409|115309|115408.5|115308.5|3
1627262010000|2021-07-26 01:13:30|115409|115309|115409|115309|115409|115309|115409|115309|1
1627262020000|2021-07-26 01:13:40|115408.5|115308.5|115404.1|115304.1|115409|115309|115404.1|115304.1|5
1627262030000|2021-07-26 01:13:50|115403.1|115303.1|115403.1|115303.1|115403.1|115303.1|115403.1|115303.1|1
1627262040000|2021-07-26 01:14:00|115403.5|115303.5|115403.1|115303.1|115408|115308|115403.1|115303.1|6
1627262050000|2021-07-26 01:14:10|115403.5|115303.5|115398.5|115298.5|115405.1|115305.1|115398.5|115298.5|6
1627262060000|2021-07-26 01:14:20|115405.1|115305.1|115405|115305|115408.5|115308.5|115405|115305|5
1627262070000|2021-07-26 01:14:30|115398.5|115298.5|115388.5|115288.5|115398.5|115298.5|115388.5|115288.5|10
1627262090000|2021-07-26 01:14:50|115393.3|115293.3|115408|115308|115408|115308|115393.3|115293.3|8
1627262100000|2021-07-26 01:15:00|115413.3|115313.3|115409|115309|115413.3|115313.3|115409|115309|5
1627262110000|2021-07-26 01:15:10|115412.5|115312.5|115408.5|115308.5|115417|115317|115408.5|115308.5|5
1627262120000|2021-07-26 01:15:20|115409|115309|115409|115309|115414|115314|115409|115309|8
1627262140000|2021-07-26 01:15:40|115407|115307|115398|115298|115407|115307|115397|115297|6
1627262160000|2021-07-26 01:16:00|115393.8|115293.8|115389|115289|115393.8|115293.8|115389|115289|3
1627262170000|2021-07-26 01:16:10|115385.5|115285.5|115379.5|115279.5|115385.5|115285.5|115379.5|115279.5|4
1627262180000|2021-07-26 01:16:20|115379|115279|115369|115269|115379|115279|115369|115269|3
1627262200000|2021-07-26 01:16:40|115366.5|115266.5|115359|115259|115366.5|115266.5|115359|115259|4
1627262210000|2021-07-26 01:16:50|115360|115260|115353.3|115253.3|115360|115260|115349|115249|11
1627262220000|2021-07-26 01:17:00|115352|115252|115349.8|115249.8|115359.5|115259.5|115349.8|115249.8|19
1627262230000|2021-07-26 01:17:10|115344|115244|115339.8|115239.8|115344|115244|115339.8|115239.8|4
1627262250000|2021-07-26 01:17:30|115337.3|115237.3|115339.8|115239.8|115339.8|115239.8|115335|115235|5
1627262260000|2021-07-26 01:17:40|115340|115240|115341|115241|115346.5|115246.5|115340|115240|6
1627262270000|2021-07-26 01:17:50|115344.5|115244.5|115349.3|115249.3|115349.3|115249.3|115344.5|115244.5|10
1627262280000|2021-07-26 01:18:00|115349|115249|115349.5|115249.5|115350|115250|115345|115245|8
1627262310000|2021-07-26 01:18:30|115350|115250|115353|115253|115354.5|115254.5|115350|115250|3
1627262320000|2021-07-26 01:18:40|115352.5|115252.5|115360|115260|115360|115260|115351.3|115251.3|10
1627262330000|2021-07-26 01:18:50|115353.3|115253.3|115350.8|115250.8|115353.3|115253.3|115350.5|115250.5|9
1627262340000|2021-07-26 01:19:00|115350.5|115250.5|115350.8|115250.8|115351|115251|115350.5|115250.5|4
1627262350000|2021-07-26 01:19:10|115350.5|115250.5|115350.5|115250.5|115355.8|115255.8|115350|115250|15
1627262360000|2021-07-26 01:19:20|115350.3|115250.3|115350.8|115250.8|115353.5|115253.5|115340|115240|18
1627262370000|2021-07-26 01:19:30|115350.5|115250.5|115350.5|115250.5|115355|115255|115350.5|115250.5|7
1627262380000|2021-07-26 01:19:40|115357|115257|115359.5|115259.5|115359.5|115259.5|115356.3|115256.3|7
1627262390000|2021-07-26 01:19:50|115359.8|115259.8|115369.5|115269.5|115369.5|115269.5|115359.5|115259.5|7
1627262400000|2021-07-26 01:20:00|115372.5|115272.5|115373.5|115273.5|115375.1|115275.1|115372.5|115272.5|5
1627262410000|2021-07-26 01:20:10|115371.5|115271.5|115362.5|115262.5|115371.5|115271.5|115362.5|115262.5|9
1627262420000|2021-07-26 01:20:20|115360|115260|115352.6|115252.6|115360|115260|115352.6|115252.6|8
1627262430000|2021-07-26 01:20:30|115353.1|115253.1|115357.6|115257.6|115357.6|115257.6|115342.6|115242.6|11
1627262440000|2021-07-26 01:20:40|115355.1|115255.1|115353.1|115253.1|115357.1|115257.1|115353.1|115253.1|9
1627262450000|2021-07-26 01:20:50|115352.1|115252.1|115352.6|115252.6|115352.6|115252.6|115351.6|115251.6|5
1627262460000|2021-07-26 01:21:00|115349.6|115249.6|115347.5|115247.5|115349.6|115249.6|115342.1|115242.1|10
1627262480000|2021-07-26 01:21:20|115350.9|115250.9|115353.1|115253.1|115353.9|115253.9|115350.9|115250.9|7
1627262490000|2021-07-26 01:21:30|115353.4|115253.4|115352.7|115252.7|115353.4|115253.4|115352.6|115252.6|3
1627262500000|2021-07-26 01:21:40|115352.8|115252.8|115353.1|115253.1|115353.1|115253.1|115352.8|115252.8|2
1627262510000|2021-07-26 01:21:50|115354.1|115254.1|115354|115254|115355.1|115255.1|115354|115254|3
1627262520000|2021-07-26 01:22:00|115353.5|115253.5|115354|115254|115354|115254|115353.2|115253.2|6
1627262530000|2021-07-26 01:22:10|115353.5|115253.5|115353.5|115253.5|115354|115254|115353.5|115253.5|3
1627262540000|2021-07-26 01:22:20|115354|115254|115359|115259|115359|115259|115354|115254|7
1627262550000|2021-07-26 01:22:30|115362.5|115262.5|115359|115259|115362.5|115262.5|115354.5|115254.5|13
1627262560000|2021-07-26 01:22:40|115358.1|115258.1|115358.5|115258.5|115358.5|115258.5|115357.8|115257.8|4
1627262570000|2021-07-26 01:22:50|115359|115259|115359|115259|115359|115259|115359|115259|1
1627262580000|2021-07-26 01:23:00|115353.5|115253.5|115372.5|115272.5|115372.5|115272.5|115353.5|115253.5|9
1627262590000|2021-07-26 01:23:10|115372|115272|115371.5|115271.5|115372.5|115272.5|115366.5|115266.5|7
1627262600000|2021-07-26 01:23:20|115366.5|115266.5|115366.5|115266.5|115371.5|115271.5|115366.5|115266.5|3
1627262610000|2021-07-26 01:23:30|115371.5|115271.5|115367.8|115267.8|115371.5|115271.5|115366.5|115266.5|7
1627262620000|2021-07-26 01:23:40|115371|115271|115372.5|115272.5|115372.6|115272.6|115371|115271|3
1627262630000|2021-07-26 01:23:50|115371.5|115271.5|115372|115272|115372|115272|115371.5|115271.5|2
1627262640000|2021-07-26 01:24:00|115368.5|115268.5|115371.5|115271.5|115372|115272|115367.1|115267.1|6
1627262650000|2021-07-26 01:24:10|115370|115270|115367.1|115267.1|115371.5|115271.5|115367.1|115267.1|13
1627262660000|2021-07-26 01:24:20|115367.5|115267.5|115359.5|115259.5|115367.5|115267.5|115355|115255|9
1627262670000|2021-07-26 01:24:30|115364|115264|115369.5|115269.5|115369.5|115269.5|115364|115264|5
1627262680000|2021-07-26 01:24:40|115375|115275|115369.5|115269.5|115375|115275|115369.5|115269.5|5
1627262690000|2021-07-26 01:24:50|115370.5|115270.5|115369.5|115269.5|115370.5|115270.5|115369.5|115269.5|2
1627262700000|2021-07-26 01:25:00|115371|115271|115389|115289|115389|115289|115369.5|115269.5|11
1627262710000|2021-07-26 01:25:10|115385.7|115285.7|115370.5|115270.5|115388.5|115288.5|115370|115270|19
1627262720000|2021-07-26 01:25:20|115370.7|115270.7|115383.9|115283.9|115383.9|115283.9|115370.5|115270.5|8
1627262730000|2021-07-26 01:25:30|115387.7|115287.7|115376|115276|115388.7|115288.7|115376|115276|11
1627262740000|2021-07-26 01:25:40|115378.7|115278.7|115368.4|115268.4|115379|115279|115368.4|115268.4|9
1627262750000|2021-07-26 01:25:50|115368.7|115268.7|115368.7|115268.7|115368.7|115268.7|115366|115266|6
1627262760000|2021-07-26 01:26:00|115368.5|115268.5|115369.5|115269.5|115369.5|115269.5|115364.5|115264.5|13
1627262770000|2021-07-26 01:26:10|115367.9|115267.9|115371.9|115271.9|115371.9|115271.9|115367.9|115267.9|8
1627262780000|2021-07-26 01:26:20|115371.5|115271.5|115367.9|115267.9|115371.9|115271.9|115367.7|115267.7|10
1627262790000|2021-07-26 01:26:30|115367.7|115267.7|115367.7|115267.7|115367.7|115267.7|115367.7|115267.7|1
1627262810000|2021-07-26 01:26:50|115367.6|115267.6|115368.2|115268.2|115376.4|115276.4|115367.6|115267.6|12
1627262820000|2021-07-26 01:27:00|115367.6|115267.6|115368.2|115268.2|115368.2|115268.2|115367.6|115267.6|2
1627262840000|2021-07-26 01:27:20|115368.7|115268.7|115368.2|115268.2|115368.7|115268.7|115368.2|115268.2|2
1627262850000|2021-07-26 01:27:30|115367.2|115267.2|115367.7|115267.7|115367.7|115267.7|115366|115266|6
1627262860000|2021-07-26 01:27:40|115368.7|115268.7|115367.7|115267.7|115368.7|115268.7|115367.7|115267.7|2
1627262870000|2021-07-26 01:27:50|115366.7|115266.7|115364.5|115264.5|115366.7|115266.7|115358.2|115258.2|9
1627262880000|2021-07-26 01:28:00|115363.5|115263.5|115368.2|115268.2|115368.2|115268.2|115363.5|115263.5|3
1627262890000|2021-07-26 01:28:10|115367.6|115267.6|115368.2|115268.2|115368.2|115268.2|115367.6|115267.6|4
1627262900000|2021-07-26 01:28:20|115370.7|115270.7|115372.5|115272.5|115376|115276|115370.7|115270.7|5
1627262910000|2021-07-26 01:28:30|115374.1|115274.1|115378.1|115278.1|115383.5|115283.5|115374.1|115274.1|7
1627262920000|2021-07-26 01:28:40|115382.1|115282.1|115386.6|115286.6|115386.6|115286.6|115382.1|115282.1|4
1627262930000|2021-07-26 01:28:50|115388|115288|115379|115279|115388.2|115288.2|115379|115279|9
1627262940000|2021-07-26 01:29:00|115379.5|115279.5|115388.2|115288.2|115388.2|115288.2|115379.5|115279.5|9
1627262950000|2021-07-26 01:29:10|115388|115288|115388.2|115288.2|115388.2|115288.2|115388|115288|8
1627262960000|2021-07-26 01:29:20|115388|115288|115382.1|115282.1|115388.2|115288.2|115378.1|115278.1|7
1627262970000|2021-07-26 01:29:30|115379.1|115279.1|115368.2|115268.2|115379.1|115279.1|115368.2|115268.2|12
1627262980000|2021-07-26 01:29:40|115367.6|115267.6|115368.2|115268.2|115368.2|115268.2|115367.6|115267.6|2
1627262990000|2021-07-26 01:29:50|115371.7|115271.7|115374|115274|115374|115274|115371.1|115271.1|9
1627263000000|2021-07-26 01:30:00|115374.1|115274.1|115397.4|115297.4|115397.4|115297.4|115374.1|115274.1|14
1627263010000|2021-07-26 01:30:10|115398.7|115298.7|115398.2|115298.2|115404.1|115304.1|115396.7|115296.7|21
1627263020000|2021-07-26 01:30:20|115396.9|115296.9|115395.9|115295.9|115396.9|115296.9|115395.4|115295.4|5
1627263030000|2021-07-26 01:30:30|115396.4|115296.4|115382.2|115282.2|115397.2|115297.2|115377.9|115277.9|15
1627263040000|2021-07-26 01:30:40|115383.5|115283.5|115378.4|115278.4|115383.5|115283.5|115378.4|115278.4|4
1627263050000|2021-07-26 01:30:50|115378.7|115278.7|115387.4|115287.4|115387.4|115287.4|115378.2|115278.2|9
1627263060000|2021-07-26 01:31:00|115387.7|115287.7|115402.7|115302.7|115402.7|115302.7|115387.7|115287.7|10
1627263070000|2021-07-26 01:31:10|115403.2|115303.2|115398.2|115298.2|115405.5|115305.5|115398.2|115298.2|12
1627263080000|2021-07-26 01:31:20|115397.7|115297.7|115398.7|115298.7|115398.7|115298.7|115397.7|115297.7|2
1627263090000|2021-07-26 01:31:30|115398.2|115298.2|115388.6|115288.6|115398.2|115298.2|115388.6|115288.6|10
1627263100000|2021-07-26 01:31:40|115388.1|115288.1|115392.5|115292.5|115395.5|115295.5|115388.1|115288.1|6
1627263110000|2021-07-26 01:31:50|115392.8|115292.8|115398.2|115298.2|115398.2|115298.2|115392.8|115292.8|8
1627263120000|2021-07-26 01:32:00|115398|115298|115398.1|115298.1|115409.2|115309.2|115398|115298|15
1627263130000|2021-07-26 01:32:10|115398.7|115298.7|115398.2|115298.2|115399.2|115299.2|115397.6|115297.6|4
1627263140000|2021-07-26 01:32:20|115397.6|115297.6|115408.2|115308.2|115408.2|115308.2|115397.6|115297.6|10
1627263150000|2021-07-26 01:32:30|115401.4|115301.4|115423.4|115323.4|115423.4|115323.4|115397.6|115297.6|12
1627263160000|2021-07-26 01:32:40|115425.5|115325.5|115422.7|115322.7|115425.5|115325.5|115422.2|115322.2|5
1627263170000|2021-07-26 01:32:50|115434.4|115334.4|115423.5|115323.5|115434.4|115334.4|115423.5|115323.5|11
1627263180000|2021-07-26 01:33:00|115424.5|115324.5|115423.2|115323.2|115427.5|115327.5|115423.2|115323.2|8
1627263190000|2021-07-26 01:33:10|115419.4|115319.4|115423.2|115323.2|115423.2|115323.2|115408.9|115308.9|20
1627263200000|2021-07-26 01:33:20|115421.5|115321.5|115414.4|115314.4|115421.5|115321.5|115406.2|115306.2|13
1627263210000|2021-07-26 01:33:30|115413.1|115313.1|115410.5|115310.5|115415.7|115315.7|115410.5|115310.5|13
1627263220000|2021-07-26 01:33:40|115409.5|115309.5|115399.8|115299.8|115409.5|115309.5|115399.8|115299.8|6
1627263230000|2021-07-26 01:33:50|115398.1|115298.1|115399.7|115299.7|115399.7|115299.7|115397.6|115297.6|8
1627263240000|2021-07-26 01:34:00|115398.7|115298.7|115396.5|115296.5|115400|115300|115396.5|115296.5|10
1627263250000|2021-07-26 01:34:10|115398|115298|115398|115298|115398.2|115298.2|115396.5|115296.5|7
1627263260000|2021-07-26 01:34:20|115396|115296|115399.3|115299.3|115399.3|115299.3|115395.1|115295.1|17
1627263270000|2021-07-26 01:34:30|115399.1|115299.1|115398.6|115298.6|115405.1|115305.1|115396.5|115296.5|10
1627263280000|2021-07-26 01:34:40|115398.1|115298.1|115400|115300|115400|115300|115395.1|115295.1|6
1627263290000|2021-07-26 01:34:50|115411.5|115311.5|115411|115311|115415.1|115315.1|115405.1|115305.1|8
1627263300000|2021-07-26 01:35:00|115412.1|115312.1|115405|115305|115414.5|115314.5|115397.6|115297.6|16
1627263310000|2021-07-26 01:35:10|115405.6|115305.6|115405.6|115305.6|115405.6|115305.6|115405.6|115305.6|1
1627263320000|2021-07-26 01:35:20|115406.6|115306.6|115421|115321|115421|115321|115406.6|115306.6|10
1627263330000|2021-07-26 01:35:30|115415.1|115315.1|115421.8|115321.8|115421.8|115321.8|115415.1|115315.1|5
1627263340000|2021-07-26 01:35:40|115423.3|115323.3|115421.8|115321.8|115427|115327|115421.8|115321.8|7
1627263350000|2021-07-26 01:35:50|115422.3|115322.3|115421.8|115321.8|115427|115327|115421.8|115321.8|7
1627263370000|2021-07-26 01:36:10|115417.1|115317.1|115417.1|115317.1|115417.1|115317.1|115413.1|115313.1|10
1627263380000|2021-07-26 01:36:20|115414.8|115314.8|115417.1|115317.1|115417.1|115317.1|115413.5|115313.5|6
1627263390000|2021-07-26 01:36:30|115416.6|115316.6|115416.5|115316.5|115417|115317|115413.1|115313.1|10
1627263400000|2021-07-26 01:36:40|115417.5|115317.5|115417.5|115317.5|115417.5|115317.5|115415|115315|3
1627263410000|2021-07-26 01:36:50|115419.7|115319.7|115424.5|115324.5|115427.5|115327.5|115419.7|115319.7|8
1627263420000|2021-07-26 01:37:00|115424.2|115324.2|115427.1|115327.1|115427.1|115327.1|115424.2|115324.2|3
1627263430000|2021-07-26 01:37:10|115428.6|115328.6|115430.3|115330.3|115430.3|115330.3|115428.6|115328.6|5
1627263440000|2021-07-26 01:37:20|115429.1|115329.1|115428.1|115328.1|115429.7|115329.7|115427.5|115327.5|4
1627263450000|2021-07-26 01:37:30|115429.1|115329.1|115433.5|115333.5|115436.1|115336.1|115427.6|115327.6|7
1627263460000|2021-07-26 01:37:40|115431.1|115331.1|115429.8|115329.8|115431.1|115331.1|115427.6|115327.6|9
1627263480000|2021-07-26 01:38:00|115433.3|115333.3|115445|115345|115445|115345|115433.3|115333.3|6
1627263490000|2021-07-26 01:38:10|115447|115347|115451.3|115351.3|115453|115353|115447|115347|6
1627263500000|2021-07-26 01:38:20|115451|115351|115448|115348|115452|115352|115448|115348|13
1627263510000|2021-07-26 01:38:30|115446.1|115346.1|115440.5|115340.5|115446.1|115346.1|115440.1|115340.1|3
1627263520000|2021-07-26 01:38:40|115439.5|115339.5|115448|115348|115448|115348|115438.6|115338.6|7
1627263530000|2021-07-26 01:38:50|115449|115349|115448.5|115348.5|115449|115349|115446.6|115346.6|3
1627263540000|2021-07-26 01:39:00|115447.5|115347.5|115446.1|115346.1|115447.5|115347.5|115442.8|115342.8|6
1627263550000|2021-07-26 01:39:10|115448.5|115348.5|115448.5|115348.5|115448.5|115348.5|115448.5|115348.5|1
1627263560000|2021-07-26 01:39:20|115442.5|115342.5|115442.5|115342.5|115442.5|115342.5|115442.5|115342.5|1
1627263580000|2021-07-26 01:39:40|115439.6|115339.6|115443|115343|115445|115345|115439.6|115339.6|5
1627263590000|2021-07-26 01:39:50|115445.1|115345.1|115452.5|115352.5|115452.5|115352.5|115445.1|115345.1|4
1627263600000|2021-07-26 01:40:00|115449.3|115349.3|115450|115350|115454.5|115354.5|115449.2|115349.2|10
1627263610000|2021-07-26 01:40:10|115449.7|115349.7|115447.5|115347.5|115453|115353|115445.6|115345.6|11
1627263620000|2021-07-26 01:40:20|115450|115350|115455.5|115355.5|115462.7|115362.7|115450|115350|9
1627263630000|2021-07-26 01:40:30|115454.5|115354.5|115453|115353|115454.5|115354.5|115453|115353|2
1627263640000|2021-07-26 01:40:40|115449.6|115349.6|115448.2|115348.2|115449.6|115349.6|115448.2|115348.2|2
1627263650000|2021-07-26 01:40:50|115448.5|115348.5|115432.5|115332.5|115448.5|115348.5|115432.5|115332.5|10
1627263660000|2021-07-26 01:41:00|115433.5|115333.5|115434|115334|115434|115334|115432|115332|4
1627263670000|2021-07-26 01:41:10|115432|115332|115432|115332|115434.1|115334.1|115432|115332|4
1627263680000|2021-07-26 01:41:20|115433.5|115333.5|115432|115332|115434.1|115334.1|115432|115332|3
1627263690000|2021-07-26 01:41:30|115434|115334|115432.5|115332.5|115438.2|115338.2|115432.5|115332.5|5
1627263700000|2021-07-26 01:41:40|115430.9|115330.9|115421|115321|115430.9|115330.9|115417.5|115317.5|13
1627263710000|2021-07-26 01:41:50|115418|115318|115422|115322|115422|115322|115415.1|115315.1|7
1627263720000|2021-07-26 01:42:00|115421|115321|115422|115322|115422|115322|115417|115317|6
1627263730000|2021-07-26 01:42:10|115424|115324|115415.1|115315.1|115424|115324|115415.1|115315.1|3
1627263740000|2021-07-26 01:42:20|115417|115317|115420.5|115320.5|115422|115322|115417|115317|5
1627263750000|2021-07-26 01:42:30|115422|115322|115422|115322|115422|115322|115422|115322|1
1627263760000|2021-07-26 01:42:40|115421|115321|115422|115322|115422|115322|115418|115318|5
1627263770000|2021-07-26 01:42:50|115423.5|115323.5|115421.5|115321.5|115424|115324|115420|115320|6
1627263780000|2021-07-26 01:43:00|115423.5|115323.5|115427|115327|115432|115332|115423.5|115323.5|7
1627263790000|2021-07-26 01:43:10|115422.2|115322.2|115423.5|115323.5|115423.5|115323.5|115422|115322|3
1627263800000|2021-07-26 01:43:20|115422|115322|115422|115322|115422|115322|115422|115322|1
1627263820000|2021-07-26 01:43:40|115417.5|115317.5|115422|115322|115422|115322|115417.5|115317.5|8
1627263830000|2021-07-26 01:43:50|115419|115319|115415.1|115315.1|115419|115319|115415.1|115315.1|2
1627263840000|2021-07-26 01:44:00|115410.5|115310.5|115404|115304|115410.5|115310.5|115404|115304|6
1627263860000|2021-07-26 01:44:20|115407.6|115307.6|115411|115311|115411|115311|115407.6|115307.6|3
1627263870000|2021-07-26 01:44:30|115412|115312|115412|115312|115412|115312|115412|115312|1
1627263880000|2021-07-26 01:44:40|115414|115314|115414.3|115314.3|115414.3|115314.3|115414|115314|2
1627263890000|2021-07-26 01:44:50|115412.3|115312.3|115412|115312|115412.3|115312.3|115406.7|115306.7|7
1627263900000|2021-07-26 01:45:00|115415.5|115315.5|115415.5|115315.5|115417.5|115317.5|115415.5|115315.5|4
1627263910000|2021-07-26 01:45:10|115414.5|115314.5|115408.1|115308.1|115415|115315|115408.1|115308.1|7
1627263920000|2021-07-26 01:45:20|115401|115301|115402|115302|115405|115305|115396.3|115296.3|18
1627263930000|2021-07-26 01:45:30|115400.5|115300.5|115398.6|115298.6|115404|115304|115398.6|115298.6|16
1627263940000|2021-07-26 01:45:40|115387.8|115287.8|115387.5|115287.5|115387.8|115287.8|115387.5|115287.5|2
1627263950000|2021-07-26 01:45:50|115386.6|115286.6|115396.1|115296.1|115396.1|115296.1|115386.6|115286.6|9
1627263990000|2021-07-26 01:46:30|115396.6|115296.6|115396.6|115296.6|115396.6|115296.6|115396.6|115296.6|1
1627264010000|2021-07-26 01:46:50|115398.1|115298.1|115409|115309|115409|115309|115398.1|115298.1|4
1627264030000|2021-07-26 01:47:10|115409.6|115309.6|115413.1|115313.1|115416.6|115316.6|115409.6|115309.6|10
1627264040000|2021-07-26 01:47:20|115417.1|115317.1|115416.1|115316.1|115419.1|115319.1|115414.8|115314.8|10
1627264050000|2021-07-26 01:47:30|115414.8|115314.8|115418|115318|115418|115318|115414.6|115314.6|9
1627264060000|2021-07-26 01:47:40|115418.6|115318.6|115415.6|115315.6|115419|115319|115415.6|115315.6|6
1627264070000|2021-07-26 01:47:50|115418|115318|115414.3|115314.3|115418|115318|115414.3|115314.3|7
1627264080000|2021-07-26 01:48:00|115414.1|115314.1|115418|115318|115418|115318|115414.1|115314.1|3
1627264090000|2021-07-26 01:48:10|115416.6|115316.6|115416|115316|115418|115318|115414.3|115314.3|15
1627264100000|2021-07-26 01:48:20|115417|115317|115416|115316|115418.5|115318.5|115414.3|115314.3|10
1627264110000|2021-07-26 01:48:30|115415|115315|115413.5|115313.5|115416|115316|115413.5|115313.5|9
1627264120000|2021-07-26 01:48:40|115410|115310|115403|115303|115410|115310|115401.5|115301.5|11
1627264130000|2021-07-26 01:48:50|115398.5|115298.5|115405|115305|115405|115305|115398.5|115298.5|11
1627264140000|2021-07-26 01:49:00|115403.5|115303.5|115397.5|115297.5|115403.5|115303.5|115397.5|115297.5|5
1627264150000|2021-07-26 01:49:10|115398|115298|115392.5|115292.5|115398|115298|115392.5|115292.5|4
1627264160000|2021-07-26 01:49:20|115391.5|115291.5|115385|115285|115391.5|115291.5|115385|115285|3
1627264180000|2021-07-26 01:49:40|115386|115286|115399|115299|115399|115299|115386|115286|7
1627264190000|2021-07-26 01:49:50|115398|115298|115399|115299|115399|115299|115398|115298|3
1627264200000|2021-07-26 01:50:00|115402.5|115302.5|115407.5|115307.5|115407.5|115307.5|115402.5|115302.5|5
1627264210000|2021-07-26 01:50:10|115408.5|115308.5|115404.1|115304.1|115408.5|115308.5|115404.1|115304.1|2
1627264220000|2021-07-26 01:50:20|115403.1|115303.1|115402.5|115302.5|115405|115305|115398|115298|13
1627264230000|2021-07-26 01:50:30|115403.1|115303.1|115392.8|115292.8|115403.5|115303.5|115392.8|115292.8|15
1627264240000|2021-07-26 01:50:40|115388|115288|115388|115288|115388|115288|115388|115288|1
1627264250000|2021-07-26 01:50:50|115390|115290|115388|115288|115392|115292|115388|115288|3
1627264260000|2021-07-26 01:51:00|115390|115290|115389.3|115289.3|115392.1|115292.1|115389.3|115289.3|4
1627264270000|2021-07-26 01:51:10|115388.5|115288.5|115388.5|115288.5|115388.5|115288.5|115388.5|115288.5|1
1627264320000|2021-07-26 01:52:00|115387|115287|115387.5|115287.5|115387.5|115287.5|115381.1|115281.1|7
1627264330000|2021-07-26 01:52:10|115385.1|115285.1|115385.1|115285.1|115385.1|115285.1|115385.1|115285.1|1
1627264340000|2021-07-26 01:52:20|115387.5|115287.5|115387.5|115287.5|115387.5|115287.5|115387.5|115287.5|1
1627264350000|2021-07-26 01:52:30|115391.1|115291.1|115392.6|115292.6|115393|115293|115391.1|115291.1|11
1627264360000|2021-07-26 01:52:40|115392.5|115292.5|115392.1|115292.1|115392.7|115292.7|115391.5|115291.5|5
1627264380000|2021-07-26 01:53:00|115393.1|115293.1|115392.1|115292.1|115393.5|115293.5|115392.1|115292.1|3
1627264390000|2021-07-26 01:53:10|115393.1|115293.1|115392.6|115292.6|115393.5|115293.5|115392.6|115292.6|3
1627264450000|2021-07-26 01:54:10|115395.6|115295.6|115396|115296|115407.5|115307.5|115394.5|115294.5|13
1627264460000|2021-07-26 01:54:20|115392.1|115292.1|115391.6|115291.6|115392.1|115292.1|115390.5|115290.5|9
1627264470000|2021-07-26 01:54:30|115395.1|115295.1|115388|115288|115395.1|115295.1|115388|115288|7
1627264480000|2021-07-26 01:54:40|115391.8|115291.8|115391.6|115291.6|115392.2|115292.2|115389.5|115289.5|8
1627264500000|2021-07-26 01:55:00|115395|115295|115392.6|115292.6|115395|115295|115392.6|115292.6|2
1627264510000|2021-07-26 01:55:10|115395|115295|115388|115288|115395|115295|115388|115288|8
1627264560000|2021-07-26 01:56:00|115392.1|115292.1|115392.1|115292.1|115392.1|115292.1|115391.5|115291.5|3
1627264570000|2021-07-26 01:56:10|115388|115288|115391|115291|115391.1|115291.1|115388|115288|3
1627264580000|2021-07-26 01:56:20|115391.5|115291.5|115386|115286|115391.6|115291.6|115377.1|115277.1|11
1627264590000|2021-07-26 01:56:30|115387.5|115287.5|115393.5|115293.5|115394.5|115294.5|115387.5|115287.5|8
1627264600000|2021-07-26 01:56:40|115395.5|115295.5|115397|115297|115402.1|115302.1|115395.5|115295.5|5
1627264610000|2021-07-26 01:56:50|115395|115295|115397.5|115297.5|115397.5|115297.5|115395|115295|2
1627264620000|2021-07-26 01:57:00|115396.5|115296.5|115396.5|115296.5|115396.5|115296.5|115396.5|115296.5|1
1627264630000|2021-07-26 01:57:10|115395|115295|115396|115296|115397|115297|115395|115295|3
1627264640000|2021-07-26 01:57:20|115397|115297|115385.1|115285.1|115397.8|115297.8|115385.1|115285.1|5
1627264650000|2021-07-26 01:57:30|115390.2|115290.2|115392.5|115292.5|115392.5|115292.5|115389.7|115289.7|6
1627264660000|2021-07-26 01:57:40|115394.5|115294.5|115396|115296|115398|115298|115394.5|115294.5|8
1627264670000|2021-07-26 01:57:50|115393|115293|115393|115293|115393|115293|115393|115293|1
1627264680000|2021-07-26 01:58:00|115396|115296|115396|115296|115396|115296|115396|115296|1
1627264690000|2021-07-26 01:58:10|115405.5|115305.5|115412.2|115312.2|115414|115314|115405.1|115305.1|6
1627264700000|2021-07-26 01:58:20|115413.7|115313.7|115427.5|115327.5|115427.5|115327.5|115413.7|115313.7|4
1627264710000|2021-07-26 01:58:30|115423.3|115323.3|115422.9|115322.9|115423.9|115323.9|115422.2|115322.2|13
1627264720000|2021-07-26 01:58:40|115422.2|115322.2|115423.7|115323.7|115424.4|115324.4|115422.2|115322.2|12
1627264730000|2021-07-26 01:58:50|115424.4|115324.4|115428.4|115328.4|115431.9|115331.9|115424.4|115324.4|20
1627264740000|2021-07-26 01:59:00|115429.1|115329.1|115418.6|115318.6|115429.1|115329.1|115418.5|115318.5|20
1627264750000|2021-07-26 01:59:10|115418|115318|115418|115318|115418|115318|115418|115318|1
1627264760000|2021-07-26 01:59:20|115415.3|115315.3|115412.8|115312.8|115415.3|115315.3|115412.8|115312.8|9
1627264770000|2021-07-26 01:59:30|115410.2|115310.2|115408.5|115308.5|115410.2|115310.2|115408.5|115308.5|3
1627264780000|2021-07-26 01:59:40|115409.5|115309.5|115413|115313|115414|115314|115409.5|115309.5|7
1627264790000|2021-07-26 01:59:50|115410.5|115310.5|115413|115313|115413|115313|115409.5|115309.5|8
1627264800000|2021-07-26 02:00:00|115410.6|115310.6|115410|115310|115412|115312|115408.1|115308.1|10
1627264810000|2021-07-26 02:00:10|115412|115312|115412|115312|115412|115312|115412|115312|1
1627264820000|2021-07-26 02:00:20|115413|115313|115413|115313|115413|115313|115413|115313|1
1627264830000|2021-07-26 02:00:30|115408.5|115308.5|115408.5|115308.5|115408.5|115308.5|115408.5|115308.5|1
1627264850000|2021-07-26 02:00:50|115405.8|115305.8|115396|115296|115405.8|115305.8|115396|115296|9
1627264860000|2021-07-26 02:01:00|115398|115298|115405.1|115305.1|115406|115306|115398|115298|4
1627264870000|2021-07-26 02:01:10|115406.6|115306.6|115403.5|115303.5|115409.5|115309.5|115401.7|115301.7|11
1627264880000|2021-07-26 02:01:20|115400.8|115300.8|115393|115293|115400.8|115300.8|115393|115293|5
1627264890000|2021-07-26 02:01:30|115391.3|115291.3|115385.5|115285.5|115391.3|115291.3|115385.5|115285.5|5
1627264900000|2021-07-26 02:01:40|115379.5|115279.5|115375.1|115275.1|115382.7|115282.7|115375.1|115275.1|12
1627264910000|2021-07-26 02:01:50|115368.4|115268.4|115369.6|115269.6|115369.6|115269.6|115368.4|115268.4|2
1627264920000|2021-07-26 02:02:00|115373.3|115273.3|115374|115274|115377.6|115277.6|115373|115273|5
1627264930000|2021-07-26 02:02:10|115373.1|115273.1|115375.9|115275.9|115384|115284|115373|115273|17
1627264940000|2021-07-26 02:02:20|115376.1|115276.1|115368.6|115268.6|115377.4|115277.4|115368.6|115268.6|4
1627264950000|2021-07-26 02:02:30|115367.9|115267.9|115383|115283|115383|115283|115367.4|115267.4|9
1627264960000|2021-07-26 02:02:40|115383.5|115283.5|115371.5|115271.5|115383.5|115283.5|115371.5|115271.5|18
1627264970000|2021-07-26 02:02:50|115375|115275|115375|115275|115375|115275|115375|115275|1
1627264980000|2021-07-26 02:03:00|115378.3|115278.3|115387.4|115287.4|115391|115291|115378.3|115278.3|11
1627264990000|2021-07-26 02:03:10|115386.9|115286.9|115385|115285|115386.9|115286.9|115383.1|115283.1|7
1627265000000|2021-07-26 02:03:20|115377.6|115277.6|115371.5|115271.5|115377.6|115277.6|115367.6|115267.6|11
1627265020000|2021-07-26 02:03:40|115377.9|115277.9|115380.5|115280.5|115380.8|115280.8|115371.6|115271.6|10
1627265030000|2021-07-26 02:03:50|115378.8|115278.8|115371.6|115271.6|115380.6|115280.6|115371.6|115271.6|11
1627265040000|2021-07-26 02:04:00|115371.5|115271.5|115371.5|115271.5|115373.5|115273.5|115367|115267|8
1627265050000|2021-07-26 02:04:10|115375.1|115275.1|115371.5|115271.5|115375.1|115275.1|115371.5|115271.5|5
1627265060000|2021-07-26 02:04:20|115374.8|115274.8|115381.5|115281.5|115381.5|115281.5|115374.8|115274.8|5
1627265070000|2021-07-26 02:04:30|115380|115280|115376.1|115276.1|115380|115280|115372.5|115272.5|9
1627265080000|2021-07-26 02:04:40|115378.8|115278.8|115383|115283|115383|115283|115378.5|115278.5|5
1627265100000|2021-07-26 02:05:00|115385|115285|115383|115283|115385|115285|115383|115283|4
1627265110000|2021-07-26 02:05:10|115381.5|115281.5|115381|115281|115382.5|115282.5|115381|115281|3
1627265120000|2021-07-26 02:05:20|115380.2|115280.2|115383.5|115283.5|115386.5|115286.5|115372.5|115272.5|13
1627265130000|2021-07-26 02:05:30|115387.5|115287.5|115384|115284|115388.7|115288.7|115384|115284|6
1627265140000|2021-07-26 02:05:40|115381.5|115281.5|115381.5|115281.5|115381.5|115281.5|115381.5|115281.5|1
1627265150000|2021-07-26 02:05:50|115382.5|115282.5|115383|115283|115383.6|115283.6|115382.5|115282.5|3
1627265200000|2021-07-26 02:06:40|115382.7|115282.7|115375.1|115275.1|115382.7|115282.7|115371.5|115271.5|9
1627265210000|2021-07-26 02:06:50|115372.5|115272.5|115370.5|115270.5|115374|115274|115370.2|115270.2|8
1627265220000|2021-07-26 02:07:00|115370.2|115270.2|115381|115281|115381|115281|115370.2|115270.2|13
1627265230000|2021-07-26 02:07:10|115383|115283|115381.5|115281.5|115383|115283|115374|115274|12
1627265240000|2021-07-26 02:07:20|115380|115280|115371.5|115271.5|115381.5|115281.5|115371.5|115271.5|3
1627265250000|2021-07-26 02:07:30|115373.5|115273.5|115363.5|115263.5|115373.5|115273.5|115363.5|115263.5|7
1627265260000|2021-07-26 02:07:40|115357|115257|115371.3|115271.3|115371.3|115271.3|115355.1|115255.1|9
1627265270000|2021-07-26 02:07:50|115371.2|115271.2|115367|115267|115371.5|115271.5|115367|115267|3
1627265280000|2021-07-26 02:08:00|115371|115271|115371|115271|115371|115271|115371|115271|1
1627265290000|2021-07-26 02:08:10|115374.8|115274.8|115371.5|115271.5|115376|115276|115371.5|115271.5|4
1627265300000|2021-07-26 02:08:20|115371.7|115271.7|115371.5|115271.5|115371.7|115271.7|115371.5|115271.5|2
1627265320000|2021-07-26 02:08:40|115374.8|115274.8|115381|115281|115381|115281|115374.8|115274.8|6
1627265330000|2021-07-26 02:08:50|115383|115283|115381.5|115281.5|115383|115283|115381.5|115281.5|2
1627265340000|2021-07-26 02:09:00|115383|115283|115381.5|115281.5|115383|115283|115381.5|115281.5|2
1627265350000|2021-07-26 02:09:10|115381.7|115281.7|115383|115283|115383|115283|115381.5|115281.5|5
1627265360000|2021-07-26 02:09:20|115381.5|115281.5|115381.5|115281.5|115381.5|115281.5|115381.5|115281.5|1
1627265370000|2021-07-26 02:09:30|115383|115283|115383|115283|115383|115283|115383|115283|1
1627265380000|2021-07-26 02:09:40|115381.5|115281.5|115381.5|115281.5|115381.5|115281.5|115381.5|115281.5|1
1627265400000|2021-07-26 02:10:00|115383|115283|115383|115283|115383|115283|115383|115283|1
1627265410000|2021-07-26 02:10:10|115381.5|115281.5|115383|115283|115383|115283|115375.1|115275.1|7
1627265420000|2021-07-26 02:10:20|115381.5|115281.5|115381.5|115281.5|115383|115283|115381.5|115281.5|3
1627265430000|2021-07-26 02:10:30|115381.7|115281.7|115381.5|115281.5|115383|115283|115381.5|115281.5|7
1627265440000|2021-07-26 02:10:40|115383.5|115283.5|115384|115284|115391|115291|115381.5|115281.5|10
1627265450000|2021-07-26 02:10:50|115386.5|115286.5|115391.5|115291.5|115393|115293|115386.5|115286.5|10
1627265460000|2021-07-26 02:11:00|115392.3|115292.3|115391|115291|115392.3|115292.3|115389.6|115289.6|8
1627265490000|2021-07-26 02:11:30|115389.2|115289.2|115387.5|115287.5|115389.2|115289.2|115387.5|115287.5|3
1627265500000|2021-07-26 02:11:40|115387.6|115287.6|115391|115291|115391|115291|115387.6|115287.6|2
1627265510000|2021-07-26 02:11:50|115388.7|115288.7|115387.1|115287.1|115390|115290|115387.1|115287.1|6
1627265520000|2021-07-26 02:12:00|115382|115282|115381.5|115281.5|115382|115282|115380.5|115280.5|4
1627265530000|2021-07-26 02:12:10|115380.5|115280.5|115381.5|115281.5|115381.5|115281.5|115380.5|115280.5|2
1627265540000|2021-07-26 02:12:20|115382.1|115282.1|115381.5|115281.5|115383.3|115283.3|115381.5|115281.5|4
1627265550000|2021-07-26 02:12:30|115382.1|115282.1|115387.1|115287.1|115391.5|115291.5|115382.1|115282.1|8
1627265570000|2021-07-26 02:12:50|115390.5|115290.5|115393.8|115293.8|115393.8|115293.8|115390.5|115290.5|4
1627265580000|2021-07-26 02:13:00|115395|115295|115401.5|115301.5|115403|115303|115393|115293|11
1627265620000|2021-07-26 02:13:40|115402.1|115302.1|115401.5|115301.5|115402.1|115302.1|115401.5|115301.5|2
1627265660000|2021-07-26 02:14:20|115398.5|115298.5|115393.5|115293.5|115398.5|115298.5|115393.5|115293.5|5
1627265690000|2021-07-26 02:14:50|115395|115295|115393|115293|115395|115295|115393|115293|2
1627265700000|2021-07-26 02:15:00|115389|115289|115396.6|115296.6|115396.6|115296.6|115387.1|115287.1|6
1627265710000|2021-07-26 02:15:10|115400.2|115300.2|115400.5|115300.5|115400.5|115300.5|115400.2|115300.2|4
1627265760000|2021-07-26 02:16:00|115400.7|115300.7|115400.7|115300.7|115400.7|115300.7|115400.7|115300.7|1
1627265770000|2021-07-26 02:16:10|115405.1|115305.1|115405.1|115305.1|115405.1|115305.1|115405.1|115305.1|1
1627265780000|2021-07-26 02:16:20|115409.1|115309.1|115411|115311|115411|115311|115409.1|115309.1|2
1627265790000|2021-07-26 02:16:30|115413.6|115313.6|115413.6|115313.6|115413.6|115313.6|115413.6|115313.6|1
1627265800000|2021-07-26 02:16:40|115411.5|115311.5|115414|115314|115421.2|115321.2|115411.2|115311.2|20
1627265810000|2021-07-26 02:16:50|115414.5|115314.5|115414.1|115314.1|115416.5|115316.5|115414|115314|4
1627265820000|2021-07-26 02:17:00|115415.1|115315.1|115427.5|115327.5|115431|115331|115414.1|115314.1|10
1627265830000|2021-07-26 02:17:10|115426.5|115326.5|115427.5|115327.5|115427.5|115327.5|115426.5|115326.5|2
1627265840000|2021-07-26 02:17:20|115428.1|115328.1|115434.6|115334.6|115440.5|115340.5|115427.8|115327.8|13
1627265850000|2021-07-26 02:17:30|115430.1|115330.1|115432|115332|115432|115332|115430|115330|4
1627265860000|2021-07-26 02:17:40|115431.7|115331.7|115422|115322|115431.7|115331.7|115422|115322|11
1627265870000|2021-07-26 02:17:50|115428.5|115328.5|115432|115332|115432|115332|115428.5|115328.5|4
1627265880000|2021-07-26 02:18:00|115430.5|115330.5|115422.5|115322.5|115432|115332|115422.5|115322.5|7
1627265890000|2021-07-26 02:18:10|115427|115327|115431.5|115331.5|115431.5|115331.5|115427|115327|4
1627265900000|2021-07-26 02:18:20|115429.2|115329.2|115432|115332|115432|115332|115429|115329|4
1627265910000|2021-07-26 02:18:30|115428.5|115328.5|115428|115328|115430.5|115330.5|115427|115327|6
1627265920000|2021-07-26 02:18:40|115429.2|115329.2|115430.5|115330.5|115430.5|115330.5|115429.2|115329.2|2
1627265930000|2021-07-26 02:18:50|115431.5|115331.5|115441|115341|115441|115341|115431.5|115331.5|5
1627265940000|2021-07-26 02:19:00|115442|115342|115435|115335|115442|115342|115435|115335|13
1627265950000|2021-07-26 02:19:10|115432|115332|115432|115332|115432|115332|115432|115332|1
1627266020000|2021-07-26 02:20:20|115428.5|115328.5|115431.6|115331.6|115431.6|115331.6|115428.5|115328.5|6
1627266030000|2021-07-26 02:20:30|115433|115333|115422|115322|115433.5|115333.5|115422|115322|8
1627266040000|2021-07-26 02:20:40|115422.5|115322.5|115431.5|115331.5|115432.3|115332.3|115422.5|115322.5|7
1627266050000|2021-07-26 02:20:50|115435.1|115335.1|115432|115332|115435.1|115335.1|115432|115332|2
1627266060000|2021-07-26 02:21:00|115434|115334|115432|115332|115436.5|115336.5|115432|115332|12
1627266090000|2021-07-26 02:21:30|115431.6|115331.6|115422.5|115322.5|115431.6|115331.6|115422.5|115322.5|4
1627266100000|2021-07-26 02:21:40|115423|115323|115431|115331|115431|115331|115423|115323|11
1627266110000|2021-07-26 02:21:50|115432|115332|115432|115332|115432|115332|115431|115331|3
1627266130000|2021-07-26 02:22:10|115428.2|115328.2|115431|115331|115431|115331|115427|115327|8
1627266140000|2021-07-26 02:22:20|115430|115330|115431.5|115331.5|115431.5|115331.5|115430|115330|2
1627266160000|2021-07-26 02:22:40|115433.5|115333.5|115432|115332|115433.6|115333.6|115432|115332|4
1627266180000|2021-07-26 02:23:00|115432.1|115332.1|115432.1|115332.1|115432.1|115332.1|115432.1|115332.1|1
1627266190000|2021-07-26 02:23:10|115434.5|115334.5|115437.5|115337.5|115437.5|115337.5|115434.5|115334.5|8
1627266200000|2021-07-26 02:23:20|115435|115335|115431|115331|115435|115335|115431|115331|3
1627266210000|2021-07-26 02:23:30|115432|115332|115427.5|115327.5|115434|115334|115427.5|115327.5|6
1627266230000|2021-07-26 02:23:50|115425.8|115325.8|115425|115325|115427|115327|115418.6|115318.6|17
1627266240000|2021-07-26 02:24:00|115428.2|115328.2|115425|115325|115430.5|115330.5|115425|115325|5
1627266250000|2021-07-26 02:24:10|115420.5|115320.5|115417.5|115317.5|115420.5|115320.5|115417.5|115317.5|4
1627266260000|2021-07-26 02:24:20|115417|115317|115418|115318|115420.2|115320.2|115412|115312|11
1627266270000|2021-07-26 02:24:30|115417|115317|115414|115314|115417|115317|115414|115314|4
1627266290000|2021-07-26 02:24:50|115421.1|115321.1|115419.5|115319.5|115421.1|115321.1|115419.5|115319.5|2
1627266300000|2021-07-26 02:25:00|115420.5|115320.5|115419|115319|115421|115321|115417.5|115317.5|11
1627266310000|2021-07-26 02:25:10|115417.5|115317.5|115412|115312|115417.5|115317.5|115412|115312|4
1627266340000|2021-07-26 02:25:40|115407.5|115307.5|115402.5|115302.5|115407.5|115307.5|115402|115302|10
1627266350000|2021-07-26 02:25:50|115402|115302|115395.1|115295.1|115402|115302|115395.1|115295.1|7
1627266360000|2021-07-26 02:26:00|115396.1|115296.1|115402|115302|115406.5|115306.5|115396.1|115296.1|9
1627266370000|2021-07-26 02:26:10|115404.5|115304.5|115406.9|115306.9|115411.5|115311.5|115404.5|115304.5|9
1627266380000|2021-07-26 02:26:20|115410.5|115310.5|115407.9|115307.9|115411|115311|115407|115307|6
1627266390000|2021-07-26 02:26:30|115407.4|115307.4|115397.9|115297.9|115407.9|115307.9|115397.4|115297.4|5
1627266400000|2021-07-26 02:26:40|115397.5|115297.5|115402.5|115302.5|115402.5|115302.5|115397.5|115297.5|3
1627266440000|2021-07-26 02:27:20|115405|115305|115412.5|115312.5|115412.5|115312.5|115405|115305|4
1627266460000|2021-07-26 02:27:40|115416.5|115316.5|115413|115313|115417.5|115317.5|115413|115313|6
1627266470000|2021-07-26 02:27:50|115412.5|115312.5|115408.1|115308.1|115412.5|115312.5|115405|115305|5
1627266490000|2021-07-26 02:28:10|115407.8|115307.8|115407.8|115307.8|115407.8|115307.8|115407.8|115307.8|1
1627266500000|2021-07-26 02:28:20|115406.3|115306.3|115405|115305|115406.3|115306.3|115405|115305|2
1627266510000|2021-07-26 02:28:30|115407.6|115307.6|115405|115305|115407.6|115307.6|115405|115305|6
1627266520000|2021-07-26 02:28:40|115406|115306|115405.5|115305.5|115407.8|115307.8|115405.5|115305.5|4
1627266530000|2021-07-26 02:28:50|115407.5|115307.5|115408|115308|115408|115308|115405.5|115305.5|8
1627266540000|2021-07-26 02:29:00|115408.8|115308.8|115398|115298|115409|115309|115398|115298|14
1627266550000|2021-07-26 02:29:10|115401.3|115301.3|115403|115303|115403|115303|115401.3|115301.3|2
1627266560000|2021-07-26 02:29:20|115402.5|115302.5|115402.5|115302.5|115402.5|115302.5|115402.5|115302.5|1
1627266570000|2021-07-26 02:29:30|115406.5|115306.5|115397.5|115297.5|115407.5|115307.5|115397.3|115297.3|8
1627266580000|2021-07-26 02:29:40|115397|115297|115397|115297|115397|115297|115397|115297|1
1627266590000|2021-07-26 02:29:50|115400|115300|115402|115302|115402|115302|115400|115300|2
1627266600000|2021-07-26 02:30:00|115406.5|115306.5|115406.8|115306.8|115406.8|115306.8|115406.5|115306.5|2
1627266630000|2021-07-26 02:30:30|115406.5|115306.5|115406.8|115306.8|115406.8|115306.8|115406.5|115306.5|2
1627266640000|2021-07-26 02:30:40|115401.3|115301.3|115397.4|115297.4|115407|115307|115397|115297|14
1627266650000|2021-07-26 02:30:50|115401|115301|115396.2|115296.2|115401|115301|115396.2|115296.2|4
1627266660000|2021-07-26 02:31:00|115402|115302|115396.2|115296.2|115402|115302|115396.2|115296.2|4
1627266670000|2021-07-26 02:31:10|115395|115295|115395|115295|115397.8|115297.8|115395|115295|4
1627266680000|2021-07-26 02:31:20|115400.1|115300.1|115375.8|115275.8|115400.1|115300.1|115375.8|115275.8|17
1627266690000|2021-07-26 02:31:30|115375|115275|115382.5|115282.5|115382.5|115282.5|115369.5|115269.5|8
1627266700000|2021-07-26 02:31:40|115380|115280|115370|115270|115381.5|115281.5|115365.1|115265.1|16
1627266710000|2021-07-26 02:31:50|115373.5|115273.5|115365.5|115265.5|115373.5|115273.5|115357.8|115257.8|15
1627266720000|2021-07-26 02:32:00|115365.1|115265.1|115360.6|115260.6|115365.1|115265.1|115355.5|115255.5|11
1627266730000|2021-07-26 02:32:10|115361|115261|115355.5|115255.5|115367.1|115267.1|115355.5|115255.5|15
1627266740000|2021-07-26 02:32:20|115358.4|115258.4|115365.2|115265.2|115365.2|115265.2|115358.4|115258.4|13
1627266750000|2021-07-26 02:32:30|115364.5|115264.5|115364.5|115264.5|115365.2|115265.2|115364.5|115264.5|4
1627266760000|2021-07-26 02:32:40|115362.1|115262.1|115360.5|115260.5|115362.1|115262.1|115355.2|115255.2|8
1627266770000|2021-07-26 02:32:50|115360.2|115260.2|115360.2|115260.2|115360.2|115260.2|115360.2|115260.2|1
1627266780000|2021-07-26 02:33:00|115360|115260|115359|115259|115360|115260|115359|115259|4
1627266790000|2021-07-26 02:33:10|115356|115256|115350.1|115250.1|115356|115256|115349.7|115249.7|7
1627266800000|2021-07-26 02:33:20|115356.6|115256.6|115359.5|115259.5|115359.5|115259.5|115356.6|115256.6|8
1627266810000|2021-07-26 02:33:30|115359|115259|115370.2|115270.2|115375.1|115275.1|115359|115259|14
1627266820000|2021-07-26 02:33:40|115370|115270|115372.6|115272.6|115375.5|115275.5|115369.7|115269.7|14
1627266830000|2021-07-26 02:33:50|115375.5|115275.5|115375.5|115275.5|115375.5|115275.5|115372.1|115272.1|5
1627266840000|2021-07-26 02:34:00|115367.4|115267.4|115365.5|115265.5|115367.4|115267.4|115365.5|115265.5|4
1627266850000|2021-07-26 02:34:10|115355.5|115255.5|115356.1|115256.1|115365.8|115265.8|115355.5|115255.5|7
1627266860000|2021-07-26 02:34:20|115355.5|115255.5|115365.5|115265.5|115366.1|115266.1|115355.5|115255.5|6
1627266870000|2021-07-26 02:34:30|115365|115265|115370|115270|115370|115270|115365|115265|13
1627266880000|2021-07-26 02:34:40|115374|115274|115375.5|115275.5|115375.5|115275.5|115374|115274|7
1627266890000|2021-07-26 02:34:50|115375|115275|115365|115265|115375.5|115275.5|115365|115265|7
1627266910000|2021-07-26 02:35:10|115366.5|115266.5|115374.5|115274.5|115375.5|115275.5|115365.4|115265.4|14
1627266920000|2021-07-26 02:35:20|115367.3|115267.3|115369.3|115269.3|115369.3|115269.3|115366|115266|5
1627266930000|2021-07-26 02:35:30|115368.6|115268.6|115366.3|115266.3|115368.9|115268.9|115366.3|115266.3|10
1627266940000|2021-07-26 02:35:40|115365.5|115265.5|115367.1|115267.1|115367.1|115267.1|115365.5|115265.5|2
1627266950000|2021-07-26 02:35:50|115368.3|115268.3|115365|115265|115368.4|115268.4|115365|115265|6
1627266960000|2021-07-26 02:36:00|115368.1|115268.1|115358.8|115258.8|115369|115269|115357.5|115257.5|12
1627266970000|2021-07-26 02:36:10|115359|115259|115364.5|115264.5|115364.5|115264.5|115359|115259|2
1627266990000|2021-07-26 02:36:30|115368.6|115268.6|115356|115256|115368.6|115268.6|115355|115255|11
1627267000000|2021-07-26 02:36:40|115358|115258|115359.2|115259.2|115360.1|115260.1|115355|115255|13
1627267010000|2021-07-26 02:36:50|115355.8|115255.8|115359|115259|115359.2|115259.2|115354|115254|9
1627267020000|2021-07-26 02:37:00|115364.1|115264.1|115362.5|115262.5|115364.5|115264.5|115360|115260|8
1627267030000|2021-07-26 02:37:10|115362|115262|115364|115264|115364|115264|115359|115259|13
1627267040000|2021-07-26 02:37:20|115362.5|115262.5|115364|115264|115364|115264|115362.5|115262.5|2
1627267050000|2021-07-26 02:37:30|115365|115265|115365|115265|115365|115265|115365|115265|1
1627267060000|2021-07-26 02:37:40|115369.6|115269.6|115378|115278|115378|115278|115369.6|115269.6|5
1627267070000|2021-07-26 02:37:50|115368|115268|115369.2|115269.2|115369.2|115269.2|115367.5|115267.5|5
1627267080000|2021-07-26 02:38:00|115368.9|115268.9|115368.9|115268.9|115368.9|115268.9|115368.9|115268.9|1
1627267090000|2021-07-26 02:38:10|115367.8|115267.8|115373.5|115273.5|115379|115279|115367.8|115267.8|8
1627267100000|2021-07-26 02:38:20|115373|115273|115373.5|115273.5|115373.5|115273.5|115373|115273|2
1627267110000|2021-07-26 02:38:30|115373|115273|115373|115273|115373|115273|115373|115273|1
1627267120000|2021-07-26 02:38:40|115366.8|115266.8|115369|115269|115369|115269|115363.5|115263.5|6
1627267130000|2021-07-26 02:38:50|115368.5|115268.5|115368.5|115268.5|115368.5|115268.5|115368.5|115268.5|1
1627267140000|2021-07-26 02:39:00|115372|115272|115374.5|115274.5|115374.5|115274.5|115372|115272|3
1627267150000|2021-07-26 02:39:10|115374|115274|115369.5|115269.5|115374.5|115274.5|115369.5|115269.5|4
1627267160000|2021-07-26 02:39:20|115368|115268|115369.5|115269.5|115369.5|115269.5|115363.6|115263.6|4
1627267200000|2021-07-26 02:40:00|115367.7|115267.7|115365.1|115265.1|115367.7|115267.7|115362.5|115262.5|5
1627267210000|2021-07-26 02:40:10|115367.2|115267.2|115367.2|115267.2|115367.2|115267.2|115367.2|115267.2|1
1627267230000|2021-07-26 02:40:30|115367.7|115267.7|115368|115268|115368|115268|115367.7|115267.7|2
1627267240000|2021-07-26 02:40:40|115371.5|115271.5|115381.5|115281.5|115384.5|115284.5|115371.5|115271.5|14
1627267270000|2021-07-26 02:41:10|115382.5|115282.5|115385.5|115285.5|115385.5|115285.5|115381.8|115281.8|5
1627267300000|2021-07-26 02:41:40|115383.5|115283.5|115384.5|115284.5|115384.5|115284.5|115383.5|115283.5|2
1627267310000|2021-07-26 02:41:50|115385|115285|115384.5|115284.5|115385.5|115285.5|115384.5|115284.5|5
1627267320000|2021-07-26 02:42:00|115385|115285|115381.5|115281.5|115385|115285|115381.5|115281.5|4
1627267330000|2021-07-26 02:42:10|115380.8|115280.8|115381.5|115281.5|115381.5|115281.5|115380.8|115280.8|2
1627267340000|2021-07-26 02:42:20|115380.8|115280.8|115381.3|115281.3|115381.3|115281.3|115380.8|115280.8|2
1627267350000|2021-07-26 02:42:30|115382|115282|115381.3|115281.3|115382|115282|115381.3|115281.3|2
1627267360000|2021-07-26 02:42:40|115385.2|115285.2|115385.5|115285.5|115386.5|115286.5|115384|115284|6
1627267390000|2021-07-26 02:43:10|115391.5|115291.5|115401.6|115301.6|115402|115302|115391.5|115291.5|6
1627267400000|2021-07-26 02:43:20|115401.1|115301.1|115401.9|115301.9|115401.9|115301.9|115401.1|115301.1|3
1627267410000|2021-07-26 02:43:30|115400.9|115300.9|115402.1|115302.1|115402.1|115302.1|115400.3|115300.3|4
1627267420000|2021-07-26 02:43:40|115401.9|115301.9|115391|115291|115401.9|115301.9|115391|115291|5
1627267430000|2021-07-26 02:43:50|115389|115289|115389.6|115289.6|115389.9|115289.9|115383.1|115283.1|18
1627267440000|2021-07-26 02:44:00|115387.5|115287.5|115388.1|115288.1|115388.1|115288.1|115384.8|115284.8|9
1627267450000|2021-07-26 02:44:10|115389.8|115289.8|115390.1|115290.1|115390.1|115290.1|115388.6|115288.6|5
1627267460000|2021-07-26 02:44:20|115383.5|115283.5|115387.5|115287.5|115387.5|115287.5|115383.5|115283.5|4
1627267470000|2021-07-26 02:44:30|115389.8|115289.8|115390.1|115290.1|115390.1|115290.1|115389.8|115289.8|2
1627267480000|2021-07-26 02:44:40|115390.6|115290.6|115390.6|115290.6|115390.6|115290.6|115388.5|115288.5|3
1627267490000|2021-07-26 02:44:50|115391.5|115291.5|115390.6|115290.6|115391.5|115291.5|115390.6|115290.6|2
1627267500000|2021-07-26 02:45:00|115391.5|115291.5|115390.6|115290.6|115391.5|115291.5|115390.6|115290.6|2
1627267510000|2021-07-26 02:45:10|115388.5|115288.5|115390.6|115290.6|115390.6|115290.6|115388.5|115288.5|2
1627267520000|2021-07-26 02:45:20|115393|115293|115391.1|115291.1|115393|115293|115391.1|115291.1|2
1627267540000|2021-07-26 02:45:40|115390.8|115290.8|115371.6|115271.6|115391.1|115291.1|115371.6|115271.6|7
1627267550000|2021-07-26 02:45:50|115371|115271|115374|115274|115381.3|115281.3|115370.6|115270.6|15
1627267560000|2021-07-26 02:46:00|115372.6|115272.6|115370.6|115270.6|115372.6|115272.6|115370.6|115270.6|3
1627267570000|2021-07-26 02:46:10|115368.1|115268.1|115360.8|115260.8|115370.6|115270.6|115360.8|115260.8|17
1627267580000|2021-07-26 02:46:20|115363.7|115263.7|115370.8|115270.8|115370.8|115270.8|115363.7|115263.7|4
1627267590000|2021-07-26 02:46:30|115370.3|115270.3|115369.8|115269.8|115372.3|115272.3|115366|115266|7
1627267600000|2021-07-26 02:46:40|115361.6|115261.6|115362|115262|115362|115262|115352.1|115252.1|15
1627267610000|2021-07-26 02:46:50|115361.3|115261.3|115354.8|115254.8|115361.3|115261.3|115354.8|115254.8|6
1627267620000|2021-07-26 02:47:00|115355.7|115255.7|115359.5|115259.5|115362|115262|115355.7|115255.7|8
1627267630000|2021-07-26 02:47:10|115360.6|115260.6|115360.6|115260.6|115360.6|115260.6|115357|115257|5
1627267640000|2021-07-26 02:47:20|115361.5|115261.5|115351|115251|115361.7|115261.7|115351|115251|8
1627267650000|2021-07-26 02:47:30|115351.5|115251.5|115351.6|115251.6|115351.6|115251.6|115351|115251|3
1627267660000|2021-07-26 02:47:40|115349.6|115249.6|115345.1|115245.1|115349.6|115249.6|115345.1|115245.1|4
1627267670000|2021-07-26 02:47:50|115343.5|115243.5|115340.3|115240.3|115343.5|115243.5|115335.1|115235.1|5
1627267690000|2021-07-26 02:48:10|115334.5|115234.5|115338|115238|115341.6|115241.6|115333.6|115233.6|13
1627267700000|2021-07-26 02:48:20|115338.1|115238.1|115340.3|115240.3|115341.5|115241.5|115338|115238|11
1627267710000|2021-07-26 02:48:30|115340.6|115240.6|115340|115240|115340.6|115240.6|115340|115240|2
1627267720000|2021-07-26 02:48:40|115340.6|115240.6|115332.6|115232.6|115340.6|115240.6|115332.6|115232.6|5
1627267730000|2021-07-26 02:48:50|115332|115232|115340.8|115240.8|115340.8|115240.8|115330.5|115230.5|6
1627267740000|2021-07-26 02:49:00|115341.7|115241.7|115340.8|115240.8|115341.7|115241.7|115340.8|115240.8|2
1627267760000|2021-07-26 02:49:20|115340.5|115240.5|115336|115236|115340.5|115240.5|115336|115236|2
1627267770000|2021-07-26 02:49:30|115339.9|115239.9|115340.5|115240.5|115340.5|115240.5|115339.1|115239.1|4
1627267790000|2021-07-26 02:49:50|115336|115236|115330.5|115230.5|115336|115236|115330.5|115230.5|4
1627267800000|2021-07-26 02:50:00|115332.5|115232.5|115330.5|115230.5|115332.5|115232.5|115330.5|115230.5|3
1627267810000|2021-07-26 02:50:10|115327.3|115227.3|115330.5|115230.5|115330.5|115230.5|115326|115226|5
1627267820000|2021-07-26 02:50:20|115333.6|115233.6|115345.1|115245.1|115345.1|115245.1|115333.6|115233.6|4
1627267830000|2021-07-26 02:50:30|115350|115250|115345.1|115245.1|115350.5|115250.5|115345.1|115245.1|7
1627267840000|2021-07-26 02:50:40|115345|115245|115345|115245|115345|115245|115345|115245|1
1627267850000|2021-07-26 02:50:50|115348.5|115248.5|115361|115261|115361|115261|115348.5|115248.5|5
1627267860000|2021-07-26 02:51:00|115356.7|115256.7|115355|115255|115360.5|115260.5|115355|115255|12
1627267890000|2021-07-26 02:51:30|115356|115256|115360.5|115260.5|115360.5|115260.5|115356|115256|3
1627267900000|2021-07-26 02:51:40|115356.9|115256.9|115356.9|115256.9|115356.9|115256.9|115356.9|115256.9|1
1627267910000|2021-07-26 02:51:50|115357|115257|115360|115260|115360|115260|115357|115257|6
1627267920000|2021-07-26 02:52:00|115357.2|115257.2|115360|115260|115360|115260|115357.1|115257.1|3
1627267930000|2021-07-26 02:52:10|115357.7|115257.7|115363.1|115263.1|115363.1|115263.1|115357.1|115257.1|8
1627267940000|2021-07-26 02:52:20|115366.5|115266.5|115366.5|115266.5|115366.5|115266.5|115366.5|115266.5|1
1627268000000|2021-07-26 02:53:20|115368.1|115268.1|115375|115275|115375|115275|115368.1|115268.1|3
1627268010000|2021-07-26 02:53:30|115376.5|115276.5|115382.5|115282.5|115383.5|115283.5|115376.5|115276.5|6
1627268020000|2021-07-26 02:53:40|115381|115281|115381|115281|115381|115281|115381|115281|1
1627268030000|2021-07-26 02:53:50|115382|115282|115382|115282|115382|115282|115382|115282|1
1627268050000|2021-07-26 02:54:10|115377.5|115277.5|115376.5|115276.5|115381.5|115281.5|115376.5|115276.5|7
1627268080000|2021-07-26 02:54:40|115377.1|115277.1|115377.1|115277.1|115377.5|115277.5|115377.1|115277.1|3
1627268090000|2021-07-26 02:54:50|115377.5|115277.5|115382|115282|115382|115282|115376.6|115276.6|10
1627268100000|2021-07-26 02:55:00|115383|115283|115383|115283|115383|115283|115382|115282|3
1627268110000|2021-07-26 02:55:10|115383.7|115283.7|115384|115284|115384.5|115284.5|115383.7|115283.7|4
1627268120000|2021-07-26 02:55:20|115382.5|115282.5|115384|115284|115384|115284|115382.5|115282.5|4
1627268130000|2021-07-26 02:55:30|115385.7|115285.7|115401|115301|115401|115301|115385.7|115285.7|6
1627268140000|2021-07-26 02:55:40|115400.5|115300.5|115400.5|115300.5|115401.5|115301.5|115398.1|115298.1|4
1627268150000|2021-07-26 02:55:50|115397.5|115297.5|115401|115301|115401|115301|115397.5|115297.5|3
1627268160000|2021-07-26 02:56:00|115400|115300|115396.5|115296.5|115400|115300|115392|115292|12
1627268170000|2021-07-26 02:56:10|115400|115300|115400|115300|115400|115300|115400|115300|1
1627268180000|2021-07-26 02:56:20|115397|115297|115396.5|115296.5|115397.1|115297.1|115396.5|115296.5|3
1627268190000|2021-07-26 02:56:30|115396.1|115296.1|115393.2|115293.2|115396.1|115296.1|115393.2|115293.2|4
1627268200000|2021-07-26 02:56:40|115394.9|115294.9|115381|115281|115394.9|115294.9|115381|115281|6
1627268220000|2021-07-26 02:57:00|115383|115283|115386.5|115286.5|115386.5|115286.5|115381.5|115281.5|4
1627268230000|2021-07-26 02:57:10|115386|115286|115381.5|115281.5|115386|115286|115381.5|115281.5|3
1627268240000|2021-07-26 02:57:20|115376.5|115276.5|115378.4|115278.4|115378.4|115278.4|115376.5|115276.5|2
1627268250000|2021-07-26 02:57:30|115381|115281|115381|115281|115381|115281|115381|115281|1
1627268260000|2021-07-26 02:57:40|115373|115273|115380.5|115280.5|115380.5|115280.5|115373|115273|6
1627268270000|2021-07-26 02:57:50|115376.5|115276.5|115380|115280|115381|115281|115376.5|115276.5|5
1627268280000|2021-07-26 02:58:00|115378.1|115278.1|115370.5|115270.5|115378.1|115278.1|115366.5|115266.5|8
1627268290000|2021-07-26 02:58:10|115366.5|115266.5|115364|115264|115366.7|115266.7|115363|115263|6
1627268300000|2021-07-26 02:58:20|115363.1|115263.1|115363|115263|115363.1|115263.1|115361|115261|5
1627268310000|2021-07-26 02:58:30|115360.7|115260.7|115360.7|115260.7|115361|115261|115360.7|115260.7|3
1627268320000|2021-07-26 02:58:40|115361|115261|115360.5|115260.5|115361|115261|115360.5|115260.5|5
1627268330000|2021-07-26 02:58:50|115360.7|115260.7|115364.5|115264.5|115364.5|115264.5|115359.1|115259.1|11
1627268350000|2021-07-26 02:59:10|115364|115264|115365.5|115265.5|115365.5|115265.5|115364|115264|4
1627268360000|2021-07-26 02:59:20|115365.1|115265.1|115366|115266|115366|115266|115365|115265|4
1627268370000|2021-07-26 02:59:30|115365.5|115265.5|115376.5|115276.5|115378|115278|115365|115265|9
1627268380000|2021-07-26 02:59:40|115378.1|115278.1|115361|115261|115380|115280|115361|115261|7
1627268400000|2021-07-26 03:00:00|115361.5|115261.5|115368|115268|115369.8|115269.8|115361.5|115261.5|11
1627268410000|2021-07-26 03:00:10|115371|115271|115366.4|115266.4|115375.9|115275.9|115366.4|115266.4|10
1627268420000|2021-07-26 03:00:20|115366.1|115266.1|115366.9|115266.9|115366.9|115266.9|115365|115265|5
1627268430000|2021-07-26 03:00:30|115365.9|115265.9|115366.1|115266.1|115366.9|115266.9|115365.9|115265.9|8
1627268440000|2021-07-26 03:00:40|115366.8|115266.8|115366.2|115266.2|115367.9|115267.9|115366.1|115266.1|4
1627268450000|2021-07-26 03:00:50|115367.8|115267.8|115366.2|115266.2|115367.8|115267.8|115366.2|115266.2|2
1627268460000|2021-07-26 03:01:00|115367.3|115267.3|115366.2|115266.2|115367.5|115267.5|115366.2|115266.2|3
1627268470000|2021-07-26 03:01:10|115365.2|115265.2|115356.3|115256.3|115365.2|115265.2|115356.3|115256.3|4
1627268480000|2021-07-26 03:01:20|115356.4|115256.4|115361|115261|115363|115263|115352|115252|10
1627268500000|2021-07-26 03:01:40|115363|115263|115361|115261|115363|115263|115361|115261|6
1627268530000|2021-07-26 03:02:10|115362|115262|115370.5|115270.5|115370.5|115270.5|115361|115261|9
1627268540000|2021-07-26 03:02:20|115375|115275|115375|115275|115375|115275|115375|115275|1
1627268550000|2021-07-26 03:02:30|115372.5|115272.5|115372.5|115272.5|115372.5|115272.5|115372.5|115272.5|1
1627268560000|2021-07-26 03:02:40|115371|115271|115371|115271|115371|115271|115371|115271|1
1627268570000|2021-07-26 03:02:50|115372.5|115272.5|115371.3|115271.3|115372.5|115272.5|115371|115271|4
1627268580000|2021-07-26 03:03:00|115371|115271|115381|115281|115381|115281|115371|115271|10
1627268590000|2021-07-26 03:03:10|115382.1|115282.1|115389.7|115289.7|115389.7|115289.7|115382.1|115282.1|3
1627268600000|2021-07-26 03:03:20|115390|115290|115389|115289|115390|115290|115389|115289|2
1627268630000|2021-07-26 03:03:50|115389.1|115289.1|115389.1|115289.1|115389.1|115289.1|115389|115289|9
1627268640000|2021-07-26 03:04:00|115389|115289|115389.1|115289.1|115389.1|115289.1|115389|115289|2
1627268650000|2021-07-26 03:04:10|115389|115289|115389.7|115289.7|115389.7|115289.7|115389|115289|4
1627268660000|2021-07-26 03:04:20|115390.2|115290.2|115393.3|115293.3|115400.4|115300.4|115389.7|115289.7|12
1627268670000|2021-07-26 03:04:30|115390.7|115290.7|115398.8|115298.8|115398.8|115298.8|115390.7|115290.7|5
1627268680000|2021-07-26 03:04:40|115394.8|115294.8|115390.5|115290.5|115394.8|115294.8|115390.5|115290.5|5
1627268690000|2021-07-26 03:04:50|115388.1|115288.1|115386.5|115286.5|115390.5|115290.5|115386.5|115286.5|7
1627268700000|2021-07-26 03:05:00|115383|115283|115387.1|115287.1|115390.3|115290.3|115382|115282|7
1627268710000|2021-07-26 03:05:10|115387.6|115287.6|115390.2|115290.2|115390.2|115290.2|115387.6|115287.6|4
1627268720000|2021-07-26 03:05:20|115388.3|115288.3|115387.3|115287.3|115389.5|115289.5|115383|115283|17
1627268730000|2021-07-26 03:05:30|115388.7|115288.7|115376.5|115276.5|115389.5|115289.5|115376|115276|6
1627268740000|2021-07-26 03:05:40|115380.7|115280.7|115380.7|115280.7|115380.7|115280.7|115380.7|115280.7|1
1627268770000|2021-07-26 03:06:10|115378.8|115278.8|115380|115280|115380|115280|115377.1|115277.1|4
1627268780000|2021-07-26 03:06:20|115377.6|115277.6|115375.1|115275.1|115377.6|115277.6|115375.1|115275.1|3
1627268800000|2021-07-26 03:06:40|115376.5|115276.5|115380.2|115280.2|115380.5|115280.5|115376.5|115276.5|4
1627268810000|2021-07-26 03:06:50|115381.7|115281.7|115377|115277|115383|115283|115377|115277|8
1627268820000|2021-07-26 03:07:00|115379.1|115279.1|115385|115285|115385|115285|115379.1|115279.1|3
1627268830000|2021-07-26 03:07:10|115381.1|115281.1|115378|115278|115381.1|115281.1|115378|115278|3
1627268840000|2021-07-26 03:07:20|115381.1|115281.1|115381|115281|115382|115282|115381|115281|3
1627268860000|2021-07-26 03:07:40|115380.5|115280.5|115381.2|115281.2|115381.2|115281.2|115380.5|115280.5|3
1627268870000|2021-07-26 03:07:50|115380.7|115280.7|115380.7|115280.7|115380.7|115280.7|115380.5|115280.5|3
1627268880000|2021-07-26 03:08:00|115380.5|115280.5|115380.7|115280.7|115380.7|115280.7|115377|115277|11
1627268890000|2021-07-26 03:08:10|115380.5|115280.5|115379.5|115279.5|115380.7|115280.7|115379.5|115279.5|4
1627268900000|2021-07-26 03:08:20|115378.1|115278.1|115376.5|115276.5|115379.2|115279.2|115376.5|115276.5|8
1627268910000|2021-07-26 03:08:30|115377|115277|115379.2|115279.2|115379.5|115279.5|115377|115277|14
1627268920000|2021-07-26 03:08:40|115380|115280|115380|115280|115380|115280|115377|115277|8
1627268930000|2021-07-26 03:08:50|115378.1|115278.1|115376.5|115276.5|115378.1|115278.1|115376.5|115276.5|2
1627268940000|2021-07-26 03:09:00|115377|115277|115377|115277|115377.1|115277.1|115376.5|115276.5|5
1627268950000|2021-07-26 03:09:10|115377.1|115277.1|115371|115271|115378.1|115278.1|115371|115271|5
1627268970000|2021-07-26 03:09:30|115373.5|115273.5|115379.7|115279.7|115380.6|115280.6|115372.5|115272.5|10
1627269000000|2021-07-26 03:10:00|115380|115280|115380|115280|115380|115280|115380|115280|1
1627269030000|2021-07-26 03:10:30|115380.2|115280.2|115380.2|115280.2|115380.2|115280.2|115380.2|115280.2|1
1627269050000|2021-07-26 03:10:50|115377.8|115277.8|115377.8|115277.8|115377.8|115277.8|115377.8|115277.8|1
1627269060000|2021-07-26 03:11:00|115373|115273|115370.2|115270.2|115373|115273|115370.2|115270.2|4
1627269070000|2021-07-26 03:11:10|115368.3|115268.3|115371|115271|115371|115271|115363.1|115263.1|6
1627269100000|2021-07-26 03:11:40|115379.1|115279.1|115381|115281|115381|115281|115378.5|115278.5|3
1627269120000|2021-07-26 03:12:00|115377.5|115277.5|115380.5|115280.5|115380.5|115280.5|115375.5|115275.5|7
1627269140000|2021-07-26 03:12:20|115380|115280|115380|115280|115380.5|115280.5|115373.2|115273.2|8
1627269150000|2021-07-26 03:12:30|115379.5|115279.5|115390.5|115290.5|115390.5|115290.5|115379.5|115279.5|5
1627269160000|2021-07-26 03:12:40|115390|115290|115386.5|115286.5|115390|115290|115386.5|115286.5|3
1627269170000|2021-07-26 03:12:50|115387.6|115287.6|115386.5|115286.5|115389.7|115289.7|115386.5|115286.5|6
1627269180000|2021-07-26 03:13:00|115387.6|115287.6|115386|115286|115388.1|115288.1|115386|115286|5
1627269210000|2021-07-26 03:13:30|115387.1|115287.1|115387|115287|115389.1|115289.1|115386.1|115286.1|7
1627269220000|2021-07-26 03:13:40|115388.3|115288.3|115388.3|115288.3|115388.3|115288.3|115388.3|115288.3|1
1627269230000|2021-07-26 03:13:50|115388.5|115288.5|115389.3|115289.3|115391|115291|115388.5|115288.5|8
1627269240000|2021-07-26 03:14:00|115387.5|115287.5|115390|115290|115390.5|115290.5|115387|115287|9
1627269250000|2021-07-26 03:14:10|115391|115291|115392.5|115292.5|115392.5|115292.5|115391|115291|2
1627269260000|2021-07-26 03:14:20|115391.6|115291.6|115392.1|115292.1|115392.1|115292.1|115391|115291|4
1627269270000|2021-07-26 03:14:30|115391.8|115291.8|115392|115292|115392.3|115292.3|115391.8|115291.8|3
1627269280000|2021-07-26 03:14:40|115391|115291|115391|115291|115391|115291|115391|115291|1
1627269300000|2021-07-26 03:15:00|115392.5|115292.5|115391.5|115291.5|115392.5|115292.5|115387.5|115287.5|4
1627269310000|2021-07-26 03:15:10|115392.1|115292.1|115405.1|115305.1|115405.1|115305.1|115392.1|115292.1|5
1627269320000|2021-07-26 03:15:20|115407|115307|115407.1|115307.1|115412|115312|115407|115307|13
1627269330000|2021-07-26 03:15:30|115406.9|115306.9|115406.9|115306.9|115406.9|115306.9|115406.9|115306.9|1
1627269360000|2021-07-26 03:16:00|115402.4|115302.4|115396.6|115296.6|115402.4|115302.4|115396.6|115296.6|3
1627269370000|2021-07-26 03:16:10|115396.9|115296.9|115400.5|115300.5|115400.5|115300.5|115396.6|115296.6|4
1627269400000|2021-07-26 03:16:40|115404.3|115304.3|115406.5|115306.5|115406.5|115306.5|115404.3|115304.3|3
1627269410000|2021-07-26 03:16:50|115405.9|115305.9|115401.5|115301.5|115405.9|115305.9|115401.5|115301.5|2
1627269420000|2021-07-26 03:17:00|115400.5|115300.5|115402|115302|115402|115302|115397.1|115297.1|4
1627269430000|2021-07-26 03:17:10|115399.1|115299.1|115405.1|115305.1|115406.5|115306.5|115396.5|115296.5|13
1627269440000|2021-07-26 03:17:20|115406|115306|115406.5|115306.5|115406.5|115306.5|115406|115306|2
1627269460000|2021-07-26 03:17:40|115406.6|115306.6|115418|115318|115418|115318|115406.6|115306.6|8
1627269470000|2021-07-26 03:17:50|115417|115317|115425|115325|115425|115325|115417|115317|3
1627269480000|2021-07-26 03:18:00|115418.6|115318.6|115426.8|115326.8|115428|115328|115418.1|115318.1|10
1627269490000|2021-07-26 03:18:10|115423.7|115323.7|115425|115325|115425|115325|115421|115321|5
1627269500000|2021-07-26 03:18:20|115426.5|115326.5|115426.5|115326.5|115426.5|115326.5|115426.5|115326.5|1
1627269520000|2021-07-26 03:18:40|115423.5|115323.5|115417|115317|115423.5|115323.5|115413.5|115313.5|7
1627269530000|2021-07-26 03:18:50|115416.6|115316.6|115417.5|115317.5|115420|115320|115416.6|115316.6|5
1627269540000|2021-07-26 03:19:00|115420|115320|115413.5|115313.5|115420|115320|115413.5|115313.5|4
1627269580000|2021-07-26 03:19:40|115413|115313|115413|115313|115413|115313|115413|115313|1
1627269600000|2021-07-26 03:20:00|115410|115310|115407.1|115307.1|115410|115310|115407.1|115307.1|2
1627269610000|2021-07-26 03:20:10|115409.1|115309.1|115409.5|115309.5|115409.7|115309.7|115409.1|115309.1|3
1627269620000|2021-07-26 03:20:20|115410|115310|115409.6|115309.6|115410|115310|115409.6|115309.6|2
1627269630000|2021-07-26 03:20:30|115410.7|115310.7|115416.5|115316.5|115417.1|115317.1|115410.6|115310.6|6
1627269640000|2021-07-26 03:20:40|115422.3|115322.3|115427|115327|115427|115327|115422.3|115322.3|3
1627269650000|2021-07-26 03:20:50|115427.6|115327.6|115430|115330|115430.2|115330.2|115426.5|115326.5|8
1627269660000|2021-07-26 03:21:00|115426.5|115326.5|115430|115330|115430|115330|115426.5|115326.5|3
1627269670000|2021-07-26 03:21:10|115431.5|115331.5|115427.6|115327.6|115431.5|115331.5|115427.5|115327.5|6
1627269680000|2021-07-26 03:21:20|115429.5|115329.5|115431|115331|115431|115331|115429.5|115329.5|3
1627269710000|2021-07-26 03:21:50|115427.1|115327.1|115421.5|115321.5|115427.1|115327.1|115421.5|115321.5|4
1627269720000|2021-07-26 03:22:00|115424|115324|115430|115330|115430|115330|115424|115324|8
1627269730000|2021-07-26 03:22:10|115425.1|115325.1|115425.1|115325.1|115425.1|115325.1|115425.1|115325.1|1
1627269750000|2021-07-26 03:22:30|115426.1|115326.1|115426|115326|115430.5|115330.5|115426|115326|9
1627269760000|2021-07-26 03:22:40|115427|115327|115432|115332|115432|115332|115427|115327|4
1627269770000|2021-07-26 03:22:50|115435.1|115335.1|115437|115337|115437|115337|115435|115335|3
1627269780000|2021-07-26 03:23:00|115439.6|115339.6|115445|115345|115445|115345|115439.6|115339.6|3
1627269810000|2021-07-26 03:23:30|115442.5|115342.5|115441.5|115341.5|115442.5|115342.5|115441.5|115341.5|2
1627269820000|2021-07-26 03:23:40|115438|115338|115440|115340|115440|115340|115438|115338|3
1627269830000|2021-07-26 03:23:50|115437.5|115337.5|115440.5|115340.5|115440.5|115340.5|115437.5|115337.5|3
1627269840000|2021-07-26 03:24:00|115438|115338|115441.5|115341.5|115441.5|115341.5|115438|115338|9
1627269850000|2021-07-26 03:24:10|115438|115338|115442.1|115342.1|115442.1|115342.1|115437.1|115337.1|6
1627269860000|2021-07-26 03:24:20|115437.5|115337.5|115437.1|115337.1|115437.5|115337.5|115437.1|115337.1|2
1627269870000|2021-07-26 03:24:30|115437.5|115337.5|115437.1|115337.1|115437.5|115337.5|115437.1|115337.1|2
1627269890000|2021-07-26 03:24:50|115439.1|115339.1|115438|115338|115440.5|115340.5|115438|115338|5
1627269900000|2021-07-26 03:25:00|115439.7|115339.7|115445|115345|115445|115345|115438|115338|12
1627269930000|2021-07-26 03:25:30|115442.5|115342.5|115442.5|115342.5|115442.5|115342.5|115442.5|115342.5|1
1627269940000|2021-07-26 03:25:40|115441.5|115341.5|115441.5|115341.5|115441.5|115341.5|115441.5|115341.5|1
1627269950000|2021-07-26 03:25:50|115444.6|115344.6|115445|115345|115445|115345|115444.6|115344.6|2
1627269960000|2021-07-26 03:26:00|115447.1|115347.1|115447.1|115347.1|115447.1|115347.1|115447.1|115347.1|1
1627269970000|2021-07-26 03:26:10|115446.3|115346.3|115447.1|115347.1|115447.1|115347.1|115445|115345|4
1627269980000|2021-07-26 03:26:20|115446.8|115346.8|115447|115347|115447|115347|115446.8|115346.8|2
1627269990000|2021-07-26 03:26:30|115446.8|115346.8|115446.8|115346.8|115446.8|115346.8|115446.8|115346.8|1
1627270000000|2021-07-26 03:26:40|115445.8|115345.8|115444.5|115344.5|115445.8|115345.8|115441.5|115341.5|8
1627270010000|2021-07-26 03:26:50|115445|115345|115436.8|115336.8|115445|115345|115436.8|115336.8|3
1627270020000|2021-07-26 03:27:00|115437.3|115337.3|115441.5|115341.5|115441.5|115341.5|115436.8|115336.8|4
1627270030000|2021-07-26 03:27:10|115442|115342|115441.5|115341.5|115445|115345|115441.5|115341.5|9
1627270050000|2021-07-26 03:27:30|115443|115343|115441.5|115341.5|115443|115343|115441.5|115341.5|2
1627270060000|2021-07-26 03:27:40|115444.6|115344.6|115447.1|115347.1|115447.1|115347.1|115444.6|115344.6|3
1627270090000|2021-07-26 03:28:10|115448.4|115348.4|115447.9|115347.9|115448.4|115348.4|115447.9|115347.9|2
1627270100000|2021-07-26 03:28:20|115446.8|115346.8|115461.5|115361.5|115465|115365|115446.8|115346.8|11
1627270140000|2021-07-26 03:29:00|115463|115363|115457|115357|115463|115363|115457|115357|5
1627270150000|2021-07-26 03:29:10|115453.5|115353.5|115447.5|115347.5|115453.5|115353.5|115447.5|115347.5|3
1627270170000|2021-07-26 03:29:30|115450|115350|115453|115353|115453|115353|115450|115350|3
1627270180000|2021-07-26 03:29:40|115455|115355|115452.3|115352.3|115455|115355|115452.3|115352.3|3
1627270190000|2021-07-26 03:29:50|115451.8|115351.8|115449.6|115349.6|115451.8|115351.8|115449.6|115349.6|5
1627270200000|2021-07-26 03:30:00|115449.8|115349.8|115442.3|115342.3|115450.8|115350.8|115442.3|115342.3|11
1627270210000|2021-07-26 03:30:10|115446|115346|115442.1|115342.1|115446|115346|115442.1|115342.1|2
1627270240000|2021-07-26 03:30:40|115442.3|115342.3|115442.8|115342.8|115442.8|115342.8|115442.3|115342.3|2
1627270270000|2021-07-26 03:31:10|115443.3|115343.3|115442.8|115342.8|115443.3|115343.3|115442.8|115342.8|2
1627270280000|2021-07-26 03:31:20|115448.5|115348.5|115446.5|115346.5|115449.3|115349.3|115446.5|115346.5|3
1627270290000|2021-07-26 03:31:30|115442.8|115342.8|115442.8|115342.8|115442.8|115342.8|115442.8|115342.8|1
1627270320000|2021-07-26 03:32:00|115443.3|115343.3|115443.3|115343.3|115446.5|115346.5|115442.8|115342.8|5
1627270350000|2021-07-26 03:32:30|115440.5|115340.5|115440|115340|115440.5|115340.5|115440|115340|4
1627270360000|2021-07-26 03:32:40|115440.3|115340.3|115441.8|115341.8|115442.5|115342.5|115440.3|115340.3|5
1627270370000|2021-07-26 03:32:50|115441.5|115341.5|115441.5|115341.5|115441.5|115341.5|115441.5|115341.5|1
1627270380000|2021-07-26 03:33:00|115442.3|115342.3|115437.1|115337.1|115442.3|115342.3|115437.1|115337.1|5
1627270390000|2021-07-26 03:33:10|115437.5|115337.5|115440|115340|115440|115340|115437.1|115337.1|5
1627270400000|2021-07-26 03:33:20|115441.5|115341.5|115440|115340|115441.5|115341.5|115440|115340|2
1627270410000|2021-07-26 03:33:30|115437.1|115337.1|115437.1|115337.1|115437.1|115337.1|115437|115337|5
1627270440000|2021-07-26 03:34:00|115437|115337|115440|115340|115442|115342|115436.5|115336.5|7
1627270450000|2021-07-26 03:34:10|115437.5|115337.5|115441|115341|115441|115341|115437.1|115337.1|6
1627270510000|2021-07-26 03:35:10|115447.6|115347.6|115447.1|115347.1|115450.2|115350.2|115447.1|115347.1|6
1627270530000|2021-07-26 03:35:30|115442.8|115342.8|115450|115350|115450|115350|115442.5|115342.5|5
1627270540000|2021-07-26 03:35:40|115447.5|115347.5|115447.1|115347.1|115447.5|115347.5|115447.1|115347.1|2
1627270560000|2021-07-26 03:36:00|115447|115347|115447|115347|115447|115347|115447|115347|1
1627270580000|2021-07-26 03:36:20|115444|115344|115441.5|115341.5|115444|115344|115437.5|115337.5|7
1627270590000|2021-07-26 03:36:30|115440.5|115340.5|115437.5|115337.5|115440.5|115340.5|115437.3|115337.3|6
1627270630000|2021-07-26 03:37:10|115437|115337|115437|115337|115437|115337|115437|115337|1
1627270660000|2021-07-26 03:37:40|115437.5|115337.5|115437|115337|115437.5|115337.5|115437|115337|2
1627270680000|2021-07-26 03:38:00|115437.5|115337.5|115437.5|115337.5|115437.5|115337.5|115437.5|115337.5|1
1627270690000|2021-07-26 03:38:10|115437|115337|115437|115337|115440|115340|115436.5|115336.5|9
1627270720000|2021-07-26 03:38:40|115441.2|115341.2|115441.5|115341.5|115441.6|115341.6|115441.1|115341.1|4
1627270730000|2021-07-26 03:38:50|115436.3|115336.3|115448.1|115348.1|115448.1|115348.1|115436.3|115336.3|7
1627270740000|2021-07-26 03:39:00|115447|115347|115443.5|115343.5|115451.2|115351.2|115441.1|115341.1|8
1627270750000|2021-07-26 03:39:10|115440|115340|115437.5|115337.5|115440|115340|115437.5|115337.5|3
1627270760000|2021-07-26 03:39:20|115439.2|115339.2|115441.5|115341.5|115442|115342|115439.2|115339.2|5
1627270770000|2021-07-26 03:39:30|115441.2|115341.2|115441.2|115341.2|115441.2|115341.2|115441.2|115341.2|1
1627270790000|2021-07-26 03:39:50|115440.7|115340.7|115440.7|115340.7|115440.7|115340.7|115440.7|115340.7|1
1627270800000|2021-07-26 03:40:00|115447.1|115347.1|115446.8|115346.8|115447.1|115347.1|115446.8|115346.8|4
1627270810000|2021-07-26 03:40:10|115444.5|115344.5|115440.7|115340.7|115444.5|115344.5|115440.5|115340.5|4
1627270820000|2021-07-26 03:40:20|115440.2|115340.2|115437.6|115337.6|115440.2|115340.2|115437.6|115337.6|2
1627270830000|2021-07-26 03:40:30|115437.1|115337.1|115437.1|115337.1|115437.5|115337.5|115437|115337|4
1627270850000|2021-07-26 03:40:50|115437.5|115337.5|115437.1|115337.1|115437.5|115337.5|115437.1|115337.1|2
1627270860000|2021-07-26 03:41:00|115437.5|115337.5|115440|115340|115441.2|115341.2|115437.1|115337.1|6
1627270870000|2021-07-26 03:41:10|115440.5|115340.5|115438.5|115338.5|115440.5|115340.5|115437.1|115337.1|7
1627270880000|2021-07-26 03:41:20|115438.1|115338.1|115438|115338|115445.1|115345.1|115437.6|115337.6|9
1627270890000|2021-07-26 03:41:30|115439.1|115339.1|115448.8|115348.8|115448.8|115348.8|115439.1|115339.1|7
1627270900000|2021-07-26 03:41:40|115449.8|115349.8|115449.8|115349.8|115449.8|115349.8|115449.8|115349.8|1
1627270910000|2021-07-26 03:41:50|115450|115350|115452.1|115352.1|115452.1|115352.1|115449.8|115349.8|6
1627270920000|2021-07-26 03:42:00|115453.5|115353.5|115451.6|115351.6|115453.5|115353.5|115450|115350|9
1627270930000|2021-07-26 03:42:10|115451.1|115351.1|115450|115350|115451.1|115351.1|115450|115350|2
1627270940000|2021-07-26 03:42:20|115451.6|115351.6|115451.6|115351.6|115454.5|115354.5|115451.6|115351.6|4
1627270950000|2021-07-26 03:42:30|115451.1|115351.1|115451.8|115351.8|115451.8|115351.8|115449.5|115349.5|11
1627270960000|2021-07-26 03:42:40|115450.8|115350.8|115449.5|115349.5|115450.8|115350.8|115449.5|115349.5|3
1627270980000|2021-07-26 03:43:00|115450.1|115350.1|115449.5|115349.5|115450.1|115350.1|115449.5|115349.5|4
1627270990000|2021-07-26 03:43:10|115450.1|115350.1|115450.1|115350.1|115450.8|115350.8|115450.1|115350.1|11
1627271000000|2021-07-26 03:43:20|115450.5|115350.5|115450.5|115350.5|115451.1|115351.1|115450.5|115350.5|5
1627271010000|2021-07-26 03:43:30|115451.1|115351.1|115450.1|115350.1|115451.1|115351.1|115450.1|115350.1|3
1627271020000|2021-07-26 03:43:40|115450.5|115350.5|115450.5|115350.5|115450.5|115350.5|115450.1|115350.1|3
1627271030000|2021-07-26 03:43:50|115450.1|115350.1|115450.5|115350.5|115451.1|115351.1|115450.1|115350.1|3
1627271040000|2021-07-26 03:44:00|115450.1|115350.1|115450.1|115350.1|115450.1|115350.1|115450.1|115350.1|1
1627271050000|2021-07-26 03:44:10|115453.6|115353.6|115454|115354|115454|115354|115453.6|115353.6|2
1627271060000|2021-07-26 03:44:20|115454.3|115354.3|115454|115354|115454.7|115354.7|115454|115354|4
1627271070000|2021-07-26 03:44:30|115454.3|115354.3|115454.3|115354.3|115454.3|115354.3|115454.3|115354.3|1
1627271100000|2021-07-26 03:45:00|115454|115354|115453.1|115353.1|115454|115354|115453.1|115353.1|4
1627271110000|2021-07-26 03:45:10|115453.6|115353.6|115450.1|115350.1|115453.6|115353.6|115450.1|115350.1|6
1627271120000|2021-07-26 03:45:20|115451.8|115351.8|115450.1|115350.1|115451.8|115351.8|115450.1|115350.1|4
1627271140000|2021-07-26 03:45:40|115450.5|115350.5|115450.1|115350.1|115450.5|115350.5|115450.1|115350.1|2
1627271150000|2021-07-26 03:45:50|115450.5|115350.5|115450.1|115350.1|115450.5|115350.5|115450.1|115350.1|2
1627271160000|2021-07-26 03:46:00|115450.5|115350.5|115455.3|115355.3|115455.3|115355.3|115450.1|115350.1|7
1627271170000|2021-07-26 03:46:10|115454.3|115354.3|115452.8|115352.8|115455.3|115355.3|115451.5|115351.5|6
1627271180000|2021-07-26 03:46:20|115451.8|115351.8|115456.5|115356.5|115456.5|115356.5|115451.5|115351.5|4
1627271190000|2021-07-26 03:46:30|115455.5|115355.5|115455|115355|115455.5|115355.5|115454.3|115354.3|3
1627271200000|2021-07-26 03:46:40|115454.3|115354.3|115455|115355|115455|115355|115454.1|115354.1|4
1627271240000|2021-07-26 03:47:20|115455.3|115355.3|115455.3|115355.3|115455.3|115355.3|115455.3|115355.3|1
1627271250000|2021-07-26 03:47:30|115455.8|115355.8|115455.8|115355.8|115456.3|115356.3|115455.8|115355.8|3
1627271260000|2021-07-26 03:47:40|115456.1|115356.1|115455.8|115355.8|115456.1|115356.1|115455.8|115355.8|2
1627271280000|2021-07-26 03:48:00|115455.3|115355.3|115455.3|115355.3|115455.3|115355.3|115455.3|115355.3|1
1627271330000|2021-07-26 03:48:50|115455.6|115355.6|115455.6|115355.6|115455.6|115355.6|115455.6|115355.6|1
1627271340000|2021-07-26 03:49:00|115456|115356|115455.6|115355.6|115456|115356|115455.6|115355.6|2
1627271350000|2021-07-26 03:49:10|115456|115356|115448.5|115348.5|115456|115356|115447.1|115347.1|4
1627271360000|2021-07-26 03:49:20|115448|115348|115448|115348|115448|115348|115448|115348|1
1627271390000|2021-07-26 03:49:50|115449.1|115349.1|115448.5|115348.5|115455.1|115355.1|115448.5|115348.5|7
1627271410000|2021-07-26 03:50:10|115449|115349|115449|115349|115449|115349|115448.5|115348.5|5
1627271420000|2021-07-26 03:50:20|115448.5|115348.5|115448.5|115348.5|115449|115349|115448.5|115348.5|3
1627271430000|2021-07-26 03:50:30|115449|115349|115449|115349|115449|115349|115449|115349|1
1627271440000|2021-07-26 03:50:40|115449.5|115349.5|115448.5|115348.5|115449.5|115349.5|115448.5|115348.5|3
1627271460000|2021-07-26 03:51:00|115452.5|115352.5|115452.5|115352.5|115452.5|115352.5|115452.5|115352.5|1
1627271470000|2021-07-26 03:51:10|115451.5|115351.5|115451.5|115351.5|115451.5|115351.5|115451.5|115351.5|1
1627271480000|2021-07-26 03:51:20|115449|115349|115448.5|115348.5|115451.5|115351.5|115448.5|115348.5|6
1627271490000|2021-07-26 03:51:30|115449.5|115349.5|115448.5|115348.5|115449.5|115349.5|115448.5|115348.5|5
1627271500000|2021-07-26 03:51:40|115448.1|115348.1|115449.5|115349.5|115449.5|115349.5|115448.1|115348.1|2
1627271510000|2021-07-26 03:51:50|115449|115349|115448.5|115348.5|115449|115349|115448.5|115348.5|2
1627271520000|2021-07-26 03:52:00|115450|115350|115450.5|115350.5|115450.5|115350.5|115450|115350|2
1627271530000|2021-07-26 03:52:10|115449|115349|115458.5|115358.5|115458.5|115358.5|115448.1|115348.1|6
1627271560000|2021-07-26 03:52:40|115455.5|115355.5|115450.4|115350.4|115455.5|115355.5|115450.4|115350.4|3
1627271570000|2021-07-26 03:52:50|115449|115349|115447.5|115347.5|115449|115349|115447.5|115347.5|2
1627271600000|2021-07-26 03:53:20|115447|115347|115447|115347|115447|115347|115447|115347|1
1627271610000|2021-07-26 03:53:30|115448.5|115348.5|115445.3|115345.3|115448.5|115348.5|115445.3|115345.3|4
1627271630000|2021-07-26 03:53:50|115449|115349|115455.8|115355.8|115455.8|115355.8|115449|115349|3
1627271640000|2021-07-26 03:54:00|115455|115355|115455|115355|115455|115355|115455|115355|1
1627271650000|2021-07-26 03:54:10|115455.3|115355.3|115465.1|115365.1|115465.1|115365.1|115455.3|115355.3|4
1627271660000|2021-07-26 03:54:20|115459.5|115359.5|115455|115355|115459.5|115359.5|115455|115355|3
1627271670000|2021-07-26 03:54:30|115459.6|115359.6|115455.5|115355.5|115467|115367|115455.5|115355.5|8
1627271720000|2021-07-26 03:55:20|115455.6|115355.6|115455.5|115355.5|115455.6|115355.6|115455.5|115355.5|2
1627271740000|2021-07-26 03:55:40|115451.5|115351.5|115455|115355|115455|115355|115451.5|115351.5|3
1627271750000|2021-07-26 03:55:50|115455.5|115355.5|115455.5|115355.5|115455.5|115355.5|115455.5|115355.5|1
1627271780000|2021-07-26 03:56:20|115453.1|115353.1|115448.5|115348.5|115453.1|115353.1|115448.5|115348.5|3
1627271820000|2021-07-26 03:57:00|115449.1|115349.1|115448.5|115348.5|115449.1|115349.1|115445.1|115345.1|4
1627271830000|2021-07-26 03:57:10|115446.5|115346.5|115439|115339|115446.5|115346.5|115439|115339|4
1627271840000|2021-07-26 03:57:20|115435.1|115335.1|115439|115339|115439|115339|115435.1|115335.1|2
1627271870000|2021-07-26 03:57:50|115440.6|115340.6|115443|115343|115443|115343|115440.6|115340.6|2
1627271930000|2021-07-26 03:58:50|115444|115344|115439.5|115339.5|115444|115344|115438.8|115338.8|8
1627271940000|2021-07-26 03:59:00|115442.5|115342.5|115442.5|115342.5|115442.5|115342.5|115442.5|115342.5|1
1627271960000|2021-07-26 03:59:20|115440.1|115340.1|115439|115339|115440.1|115340.1|115439|115339|2
1627271970000|2021-07-26 03:59:30|115438|115338|115438|115338|115438|115338|115438|115338|1
1627271990000|2021-07-26 03:59:50|115440.2|115340.2|115441.5|115341.5|115443|115343|115440.2|115340.2|5
1627272000000|2021-07-26 04:00:00|115439|115339|115438|115338|115439|115339|115438|115338|3
1627272010000|2021-07-26 04:00:10|115439.5|115339.5|115442|115342|115442|115342|115438.1|115338.1|6
1627272020000|2021-07-26 04:00:20|115439|115339|115438.5|115338.5|115442|115342|115438.5|115338.5|5
1627272030000|2021-07-26 04:00:30|115435.6|115335.6|115435|115335|115435.6|115335.6|115435|115335|2
1627272060000|2021-07-26 04:01:00|115436.5|115336.5|115435|115335|115436.5|115336.5|115435|115335|2
1627272070000|2021-07-26 04:01:10|115434|115334|115425|115325|115434|115334|115425|115325|4
1627272080000|2021-07-26 04:01:20|115422.5|115322.5|115418|115318|115422.5|115322.5|115418|115318|3
1627272090000|2021-07-26 04:01:30|115415.1|115315.1|115415.5|115315.5|115415.5|115315.5|115415.1|115315.1|2
1627272100000|2021-07-26 04:01:40|115416.5|115316.5|115419.5|115319.5|115419.5|115319.5|115416.5|115316.5|2
1627272120000|2021-07-26 04:02:00|115420.8|115320.8|115429.5|115329.5|115429.5|115329.5|115420.8|115320.8|8
1627272130000|2021-07-26 04:02:10|115424.5|115324.5|115421.1|115321.1|115424.5|115324.5|115421|115321|6
1627272140000|2021-07-26 04:02:20|115421.5|115321.5|115429.5|115329.5|115429.5|115329.5|115421.5|115321.5|7
1627272160000|2021-07-26 04:02:40|115433.5|115333.5|115433.5|115333.5|115433.5|115333.5|115433.5|115333.5|1
1627272170000|2021-07-26 04:02:50|115432.5|115332.5|115433.5|115333.5|115433.5|115333.5|115432.5|115332.5|2
1627272180000|2021-07-26 04:03:00|115434|115334|115434.5|115334.5|115436.1|115336.1|115433.5|115333.5|6
1627272210000|2021-07-26 04:03:30|115436.5|115336.5|115435|115335|115436.5|115336.5|115435|115335|2
1627272240000|2021-07-26 04:04:00|115436.5|115336.5|115435|115335|115436.5|115336.5|115435|115335|2
1627272280000|2021-07-26 04:04:40|115436.5|115336.5|115435|115335|115436.5|115336.5|115435|115335|3
1627272300000|2021-07-26 04:05:00|115437|115337|115438|115338|115438|115338|115437|115337|2
1627272310000|2021-07-26 04:05:10|115433.1|115333.1|115435|115335|115435|115335|115428|115328|7
1627272320000|2021-07-26 04:05:20|115428.3|115328.3|115428|115328|115428.3|115328.3|115428|115328|2
1627272330000|2021-07-26 04:05:30|115424.5|115324.5|115419.2|115319.2|115424.5|115324.5|115419.2|115319.2|4
1627272340000|2021-07-26 04:05:40|115419.1|115319.1|115419|115319|115419.1|115319.1|115419|115319|2
1627272350000|2021-07-26 04:05:50|115415.1|115315.1|115415.1|115315.1|115415.1|115315.1|115415.1|115315.1|1
1627272360000|2021-07-26 04:06:00|115414|115314|115413.2|115313.2|115415.1|115315.1|115413.1|115313.1|8
1627272370000|2021-07-26 04:06:10|115411.1|115311.1|115412.9|115312.9|115412.9|115312.9|115411.1|115311.1|3
1627272380000|2021-07-26 04:06:20|115413|115313|115413|115313|115413|115313|115413|115313|1
1627272390000|2021-07-26 04:06:30|115414.5|115314.5|115422|115322|115422|115322|115414.5|115314.5|7
1627272420000|2021-07-26 04:07:00|115418|115318|115417|115317|115418.1|115318.1|115417|115317|3
1627272440000|2021-07-26 04:07:20|115419.2|115319.2|115419.2|115319.2|115419.2|115319.2|115419.2|115319.2|1
1627272460000|2021-07-26 04:07:40|115418.5|115318.5|115418.6|115318.6|115418.6|115318.6|115418.5|115318.5|2
1627272470000|2021-07-26 04:07:50|115416.6|115316.6|115418.9|115318.9|115418.9|115318.9|115416.6|115316.6|2
1627272480000|2021-07-26 04:08:00|115416.6|115316.6|115416.6|115316.6|115416.6|115316.6|115416.6|115316.6|1
1627272490000|2021-07-26 04:08:10|115418.1|115318.1|115419.5|115319.5|115419.5|115319.5|115416.6|115316.6|4
1627272500000|2021-07-26 04:08:20|115422|115322|115419.5|115319.5|115422|115322|115419.5|115319.5|3
1627272540000|2021-07-26 04:09:00|115420.7|115320.7|115419.5|115319.5|115421|115321|115419.5|115319.5|3
1627272560000|2021-07-26 04:09:20|115417|115317|115419|115319|115419|115319|115417|115317|3
1627272580000|2021-07-26 04:09:40|115416.1|115316.1|115416.1|115316.1|115416.1|115316.1|115416.1|115316.1|1
1627272600000|2021-07-26 04:10:00|115413.5|115313.5|115408.5|115308.5|115413.5|115313.5|115406.1|115306.1|6
1627272610000|2021-07-26 04:10:10|115412.2|115312.2|115412.5|115312.5|115412.5|115312.5|115412.2|115312.2|2
1627272630000|2021-07-26 04:10:30|115413|115313|115413|115313|115413|115313|115413|115313|1
1627272650000|2021-07-26 04:10:50|115410.8|115310.8|115406|115306|115410.8|115310.8|115406|115306|4
1627272660000|2021-07-26 04:11:00|115404.5|115304.5|115401.5|115301.5|115404.5|115304.5|115398|115298|9
1627272670000|2021-07-26 04:11:10|115402|115302|115401|115301|115402|115302|115401|115301|2
1627272680000|2021-07-26 04:11:20|115403.5|115303.5|115406.1|115306.1|115406.1|115306.1|115401.5|115301.5|4
1627272690000|2021-07-26 04:11:30|115408.5|115308.5|115409|115309|115409|115309|115408.5|115308.5|2
1627272710000|2021-07-26 04:11:50|115408.5|115308.5|115406.1|115306.1|115408.5|115308.5|115406.1|115306.1|3
1627272760000|2021-07-26 04:12:40|115406.5|115306.5|115406.5|115306.5|115406.5|115306.5|115406.5|115306.5|1
1627272770000|2021-07-26 04:12:50|115408.5|115308.5|115408.5|115308.5|115408.5|115308.5|115408.5|115308.5|1
1627272790000|2021-07-26 04:13:10|115409|115309|115415|115315|115415|115315|115409|115309|3
1627272810000|2021-07-26 04:13:30|115415.5|115315.5|115415.5|115315.5|115415.5|115315.5|115415.5|115315.5|1
1627272820000|2021-07-26 04:13:40|115411.5|115311.5|115410.5|115310.5|115411.5|115311.5|115410.5|115310.5|2
1627272830000|2021-07-26 04:13:50|115409.2|115309.2|115409.2|115309.2|115409.2|115309.2|115409.2|115309.2|1
1627272850000|2021-07-26 04:14:10|115405.8|115305.8|115399|115299|115405.8|115305.8|115396.1|115296.1|9
1627272860000|2021-07-26 04:14:20|115395|115295|115395|115295|115395|115295|115395|115295|1
1627272880000|2021-07-26 04:14:40|115399.7|115299.7|115399.7|115299.7|115399.7|115299.7|115399.7|115299.7|1
1627272890000|2021-07-26 04:14:50|115399.1|115299.1|115399.1|115299.1|115399.1|115299.1|115399.1|115299.1|1
1627272910000|2021-07-26 04:15:10|115401.1|115301.1|115402.5|115302.5|115403.5|115303.5|115401.1|115301.1|4
1627272920000|2021-07-26 04:15:20|115403.5|115303.5|115406|115306|115406|115306|115403.5|115303.5|3
1627272930000|2021-07-26 04:15:30|115407|115307|115406|115306|115407|115307|115406|115306|2
1627272940000|2021-07-26 04:15:40|115407|115307|115407|115307|115407|115307|115407|115307|1
1627272950000|2021-07-26 04:15:50|115408|115308|115409.1|115309.1|115409.1|115309.1|115408|115308|2
1627272970000|2021-07-26 04:16:10|115408.6|115308.6|115399.5|115299.5|115408.6|115308.6|115399.5|115299.5|7
1627272990000|2021-07-26 04:16:30|115390.5|115290.5|115389|115289|115390.5|115290.5|115385|115285|8
1627273000000|2021-07-26 04:16:40|115392.1|115292.1|115399|115299|115399|115299|115392.1|115292.1|2
1627273020000|2021-07-26 04:17:00|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|1
1627273040000|2021-07-26 04:17:20|115397.5|115297.5|115397.5|115297.5|115397.5|115297.5|115397.5|115297.5|1
1627273060000|2021-07-26 04:17:40|115399.5|115299.5|115401.2|115301.2|115401.7|115301.7|115399.5|115299.5|7
1627273070000|2021-07-26 04:17:50|115401.7|115301.7|115401.1|115301.1|115401.7|115301.7|115398.5|115298.5|6
1627273080000|2021-07-26 04:18:00|115405.1|115305.1|115405.1|115305.1|115405.1|115305.1|115405.1|115305.1|1
1627273090000|2021-07-26 04:18:10|115408|115308|115410|115310|115411.5|115311.5|115408|115308|7
1627273100000|2021-07-26 04:18:20|115408.5|115308.5|115408.5|115308.5|115408.5|115308.5|115408.5|115308.5|1
1627273120000|2021-07-26 04:18:40|115407.5|115307.5|115398|115298|115407.5|115307.5|115398|115298|4
1627273130000|2021-07-26 04:18:50|115395|115295|115388.5|115288.5|115395|115295|115388.5|115288.5|2
1627273140000|2021-07-26 04:19:00|115389.5|115289.5|115388|115288|115390.7|115290.7|115388|115288|7
1627273150000|2021-07-26 04:19:10|115390|115290|115390.6|115290.6|115390.8|115290.8|115390|115290|4
1627273180000|2021-07-26 04:19:40|115390.1|115290.1|115390.1|115290.1|115390.1|115290.1|115390.1|115290.1|1
1627273190000|2021-07-26 04:19:50|115390.5|115290.5|115390.1|115290.1|115391.2|115291.2|115390.1|115290.1|9
1627273200000|2021-07-26 04:20:00|115390.5|115290.5|115390.5|115290.5|115390.5|115290.5|115390.5|115290.5|1
1627273210000|2021-07-26 04:20:10|115391.1|115291.1|115391|115291|115392|115292|115390.6|115290.6|4
1627273220000|2021-07-26 04:20:20|115390.6|115290.6|115390.6|115290.6|115390.6|115290.6|115390.6|115290.6|1
1627273230000|2021-07-26 04:20:30|115388|115288|115388.5|115288.5|115390.5|115290.5|115388|115288|5
1627273270000|2021-07-26 04:21:10|115389.5|115289.5|115393.5|115293.5|115393.5|115293.5|115389.5|115289.5|3
1627273300000|2021-07-26 04:21:40|115391|115291|115389|115289|115391|115291|115389|115289|2
1627273310000|2021-07-26 04:21:50|115390|115290|115390|115290|115392.5|115292.5|115389|115289|6
1627273320000|2021-07-26 04:22:00|115390.8|115290.8|115391|115291|115397|115297|115390.8|115290.8|9
1627273330000|2021-07-26 04:22:10|115391.3|115291.3|115391|115291|115392.5|115292.5|115391|115291|6
1627273340000|2021-07-26 04:22:20|115391.3|115291.3|115391.5|115291.5|115391.5|115291.5|115391.3|115291.3|2
1627273350000|2021-07-26 04:22:30|115391.3|115291.3|115391.3|115291.3|115391.3|115291.3|115391.3|115291.3|1
1627273360000|2021-07-26 04:22:40|115390.8|115290.8|115390.8|115290.8|115390.8|115290.8|115390.8|115290.8|1
1627273380000|2021-07-26 04:23:00|115391.3|115291.3|115391.3|115291.3|115391.3|115291.3|115391.3|115291.3|1
1627273450000|2021-07-26 04:24:10|115392.1|115292.1|115400.3|115300.3|115400.3|115300.3|115392.1|115292.1|3
1627273460000|2021-07-26 04:24:20|115401.1|115301.1|115398.5|115298.5|115401.1|115301.1|115398.5|115298.5|4
1627273500000|2021-07-26 04:25:00|115400|115300|115398|115298|115400.5|115300.5|115398|115298|6
1627273520000|2021-07-26 04:25:20|115395|115295|115395|115295|115395|115295|115395|115295|1
1627273530000|2021-07-26 04:25:30|115398.8|115298.8|115402.2|115302.2|115402.2|115302.2|115398.8|115298.8|2
1627273540000|2021-07-26 04:25:40|115403.5|115303.5|115408|115308|115408|115308|115403.5|115303.5|2
1627273570000|2021-07-26 04:26:10|115400.8|115300.8|115399|115299|115401|115301|115398|115298|6
1627273580000|2021-07-26 04:26:20|115401.5|115301.5|115398.5|115298.5|115408|115308|115398.5|115298.5|8
1627273590000|2021-07-26 04:26:30|115400.5|115300.5|115399|115299|115401|115301|115399|115299|5
1627273600000|2021-07-26 04:26:40|115401|115301|115403.1|115303.1|115403.1|115303.1|115399|115299|7
1627273610000|2021-07-26 04:26:50|115403|115303|115399|115299|115408|115308|115399|115299|8
1627273620000|2021-07-26 04:27:00|115397.5|115297.5|115398.5|115298.5|115401|115301|115397.5|115297.5|3
1627273630000|2021-07-26 04:27:10|115400.5|115300.5|115398.5|115298.5|115401|115301|115398.5|115298.5|3
1627273740000|2021-07-26 04:29:00|115401.2|115301.2|115408|115308|115408|115308|115401.2|115301.2|5
1627273750000|2021-07-26 04:29:10|115400.6|115300.6|115408|115308|115408|115308|115398.5|115298.5|8
1627273800000|2021-07-26 04:30:00|115404|115304|115403|115303|115404|115304|115403|115303|2
1627273850000|2021-07-26 04:30:50|115406|115306|115408|115308|115408|115308|115406|115306|3
1627273860000|2021-07-26 04:31:00|115412.3|115312.3|115415|115315|115415|115315|115412|115312|6
1627273900000|2021-07-26 04:31:40|115417|115317|115422.6|115322.6|115422.6|115322.6|115416.1|115316.1|6
1627273920000|2021-07-26 04:32:00|115420.6|115320.6|115419.1|115319.1|115420.6|115320.6|115419.1|115319.1|3
1627273960000|2021-07-26 04:32:40|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|1
1627273990000|2021-07-26 04:33:10|115414|115314|115412.5|115312.5|115414|115314|115411|115311|4
1627274000000|2021-07-26 04:33:20|115414.5|115314.5|115415|115315|115415|115315|115412.5|115312.5|3
1627274010000|2021-07-26 04:33:30|115414|115314|115414|115314|115414|115314|115414|115314|1
1627274020000|2021-07-26 04:33:40|115415|115315|115409|115309|115415|115315|115409|115309|6
1627274030000|2021-07-26 04:33:50|115408|115308|115408|115308|115408|115308|115408|115308|1
1627274040000|2021-07-26 04:34:00|115405|115305|115405|115305|115405|115305|115405|115305|1
1627274050000|2021-07-26 04:34:10|115408|115308|115414|115314|115414|115314|115408|115308|5
1627274060000|2021-07-26 04:34:20|115414.5|115314.5|115412.1|115312.1|115414.5|115314.5|115410.5|115310.5|6
1627274070000|2021-07-26 04:34:30|115410.6|115310.6|115408.1|115308.1|115410.6|115310.6|115407.5|115307.5|3
1627274080000|2021-07-26 04:34:40|115408.6|115308.6|115407.5|115307.5|115408.6|115308.6|115407.5|115307.5|3
1627274090000|2021-07-26 04:34:50|115408.1|115308.1|115408.1|115308.1|115408.1|115308.1|115408.1|115308.1|1
1627274100000|2021-07-26 04:35:00|115407.1|115307.1|115407.1|115307.1|115408.1|115308.1|115407.1|115307.1|3
1627274110000|2021-07-26 04:35:10|115408.1|115308.1|115407.1|115307.1|115408.1|115308.1|115407.1|115307.1|2
1627274120000|2021-07-26 04:35:20|115404.5|115304.5|115400.6|115300.6|115407.1|115307.1|115400.6|115300.6|4
1627274140000|2021-07-26 04:35:40|115401.6|115301.6|115401.1|115301.1|115402.5|115302.5|115401.1|115301.1|3
1627274150000|2021-07-26 04:35:50|115403.6|115303.6|115411.1|115311.1|115411.1|115311.1|115403.6|115303.6|4
1627274190000|2021-07-26 04:36:30|115410|115310|115401.1|115301.1|115410|115310|115401.1|115301.1|12
1627274200000|2021-07-26 04:36:40|115400|115300|115397.5|115297.5|115400|115300|115397.5|115297.5|2
1627274210000|2021-07-26 04:36:50|115394.8|115294.8|115394|115294|115397.5|115297.5|115392.5|115292.5|7
1627274220000|2021-07-26 04:37:00|115392.1|115292.1|115378|115278|115392.1|115292.1|115378|115278|6
1627274250000|2021-07-26 04:37:30|115380.5|115280.5|115378|115278|115380.5|115280.5|115378|115278|2
1627274280000|2021-07-26 04:38:00|115375.9|115275.9|115368|115268|115375.9|115275.9|115368|115268|4
1627274300000|2021-07-26 04:38:20|115369.5|115269.5|115375|115275|115375|115275|115368|115268|6
1627274310000|2021-07-26 04:38:30|115373.5|115273.5|115377.5|115277.5|115377.5|115277.5|115373.1|115273.1|4
1627274360000|2021-07-26 04:39:20|115368.5|115268.5|115365|115265|115368.5|115268.5|115365|115265|3
1627274380000|2021-07-26 04:39:40|115366.6|115266.6|115365|115265|115366.6|115266.6|115365|115265|3
1627274400000|2021-07-26 04:40:00|115367.1|115267.1|115367.5|115267.5|115368.5|115268.5|115365|115265|10
1627274410000|2021-07-26 04:40:10|115367|115267|115366.5|115266.5|115367|115267|115365|115265|8
1627274420000|2021-07-26 04:40:20|115367|115267|115367.8|115267.8|115367.8|115267.8|115366.5|115266.5|9
1627274430000|2021-07-26 04:40:30|115368.5|115268.5|115372.5|115272.5|115372.5|115272.5|115368.5|115268.5|3
1627274440000|2021-07-26 04:40:40|115374.5|115274.5|115375|115275|115375|115275|115374.5|115274.5|2
1627274450000|2021-07-26 04:40:50|115382|115282|115379.5|115279.5|115382|115282|115378.5|115278.5|4
1627274460000|2021-07-26 04:41:00|115378.5|115278.5|115372.5|115272.5|115378.5|115278.5|115368.1|115268.1|6
1627274490000|2021-07-26 04:41:30|115374.5|115274.5|115372.5|115272.5|115374.5|115274.5|115372.5|115272.5|2
1627274510000|2021-07-26 04:41:50|115368.5|115268.5|115369.1|115269.1|115369.1|115269.1|115365.1|115265.1|5
1627274520000|2021-07-26 04:42:00|115368.1|115268.1|115365|115265|115369.1|115269.1|115365|115265|6
1627274540000|2021-07-26 04:42:20|115367|115267|115367|115267|115367|115267|115367|115267|1
1627274550000|2021-07-26 04:42:30|115361.1|115261.1|115358.1|115258.1|115362.5|115262.5|115358.1|115258.1|3
1627274560000|2021-07-26 04:42:40|115356.8|115256.8|115355|115255|115356.8|115256.8|115355|115255|4
1627274570000|2021-07-26 04:42:50|115356.8|115256.8|115356.3|115256.3|115358.4|115258.4|115355.5|115255.5|6
1627274580000|2021-07-26 04:43:00|115357.3|115257.3|115356.3|115256.3|115358.4|115258.4|115356.3|115256.3|5
1627274590000|2021-07-26 04:43:10|115358.5|115258.5|115355|115255|115358.5|115258.5|115355|115255|6
1627274610000|2021-07-26 04:43:30|115356.3|115256.3|115357.8|115257.8|115357.8|115257.8|115355|115255|4
1627274630000|2021-07-26 04:43:50|115356.3|115256.3|115355|115255|115356.3|115256.3|115355|115255|2
1627274650000|2021-07-26 04:44:10|115356.5|115256.5|115355|115255|115357.8|115257.8|115355|115255|5
1627274660000|2021-07-26 04:44:20|115357|115257|115355|115255|115357|115257|115355|115255|6
1627274670000|2021-07-26 04:44:30|115355.8|115255.8|115365.5|115265.5|115365.5|115265.5|115355|115255|8
1627274680000|2021-07-26 04:44:40|115366|115266|115367.5|115267.5|115367.5|115267.5|115366|115266|2
1627274690000|2021-07-26 04:44:50|115365|115265|115365|115265|115365|115265|115365|115265|1
1627274700000|2021-07-26 04:45:00|115366.5|115266.5|115365|115265|115366.5|115266.5|115362.5|115262.5|4
1627274710000|2021-07-26 04:45:10|115367.5|115267.5|115367.5|115267.5|115367.5|115267.5|115367.5|115267.5|1
1627274720000|2021-07-26 04:45:20|115365.1|115265.1|115362.5|115262.5|115365.1|115265.1|115362.5|115262.5|2
1627274730000|2021-07-26 04:45:30|115365.5|115265.5|115365.5|115265.5|115365.5|115265.5|115365.5|115265.5|1
1627274760000|2021-07-26 04:46:00|115367|115267|115366|115266|115367|115267|115366|115266|4
1627274770000|2021-07-26 04:46:10|115369.3|115269.3|115365.5|115265.5|115370.5|115270.5|115365.5|115265.5|7
1627274780000|2021-07-26 04:46:20|115371.5|115271.5|115367.5|115267.5|115371.5|115271.5|115367.5|115267.5|3
1627274790000|2021-07-26 04:46:30|115369.5|115269.5|115369.5|115269.5|115371|115271|115369.5|115269.5|4
1627274800000|2021-07-26 04:46:40|115371.6|115271.6|115371|115271|115375.1|115275.1|115371|115271|5
1627274810000|2021-07-26 04:46:50|115366|115266|115372|115272|115372|115272|115365|115265|3
1627274830000|2021-07-26 04:47:10|115371|115271|115368|115268|115371|115271|115368|115268|2
1627274840000|2021-07-26 04:47:20|115369.7|115269.7|115367|115267|115369.7|115269.7|115367|115267|3
1627274860000|2021-07-26 04:47:40|115364|115264|115367|115267|115371|115271|115364|115264|6
1627274870000|2021-07-26 04:47:50|115364|115264|115365.3|115265.3|115365.3|115265.3|115364|115264|3
1627274880000|2021-07-26 04:48:00|115366.8|115266.8|115365.8|115265.8|115366.8|115266.8|115365.8|115265.8|4
1627274890000|2021-07-26 04:48:10|115361|115261|115356.3|115256.3|115361|115261|115356.3|115256.3|4
1627274900000|2021-07-26 04:48:20|115352.8|115252.8|115355|115255|115355|115255|115352.6|115252.6|3
1627274920000|2021-07-26 04:48:40|115355.6|115255.6|115356|115256|115357.5|115257.5|115355.5|115255.5|6
1627274930000|2021-07-26 04:48:50|115356.5|115256.5|115357.1|115257.1|115358.5|115258.5|115356.5|115256.5|5
1627274940000|2021-07-26 04:49:00|115358.5|115258.5|115364|115264|115364.5|115264.5|115357.1|115257.1|8
1627274950000|2021-07-26 04:49:10|115362.1|115262.1|115362|115262|115362.1|115262.1|115362|115262|2
1627274960000|2021-07-26 04:49:20|115362.7|115262.7|115352|115252|115362.7|115262.7|115347.5|115247.5|9
1627275000000|2021-07-26 04:50:00|115356.1|115256.1|115363.5|115263.5|115363.6|115263.6|115356.1|115256.1|7
1627275020000|2021-07-26 04:50:20|115362.3|115262.3|115355.1|115255.1|115362.3|115262.3|115353|115253|5
1627275040000|2021-07-26 04:50:40|115353|115253|115353|115253|115353|115253|115353|115253|1
1627275050000|2021-07-26 04:50:50|115352|115252|115356.5|115256.5|115358|115258|115352|115252|6
1627275060000|2021-07-26 04:51:00|115358.5|115258.5|115355|115255|115358.5|115258.5|115352|115252|8
1627275070000|2021-07-26 04:51:10|115352.3|115252.3|115351.5|115251.5|115353.5|115253.5|115342.5|115242.5|10
1627275080000|2021-07-26 04:51:20|115350.5|115250.5|115342.5|115242.5|115353|115253|115342|115242|11
1627275100000|2021-07-26 04:51:40|115347.3|115247.3|115351.5|115251.5|115351.5|115251.5|115345|115245|4
1627275110000|2021-07-26 04:51:50|115355|115255|115357.4|115257.4|115357.8|115257.8|115355|115255|8
1627275120000|2021-07-26 04:52:00|115356.6|115256.6|115355.9|115255.9|115356.6|115256.6|115355.9|115255.9|2
1627275130000|2021-07-26 04:52:10|115356|115256|115357.5|115257.5|115357.5|115257.5|115355|115255|6
1627275140000|2021-07-26 04:52:20|115358|115258|115357.1|115257.1|115358.1|115258.1|115357.1|115257.1|3
1627275150000|2021-07-26 04:52:30|115356.6|115256.6|115357.5|115257.5|115357.5|115257.5|115355.5|115255.5|8
1627275160000|2021-07-26 04:52:40|115357.6|115257.6|115357|115257|115357.6|115257.6|115357|115257|2
1627275170000|2021-07-26 04:52:50|115362.6|115262.6|115367.2|115267.2|115372|115272|115362.6|115262.6|9
1627275180000|2021-07-26 04:53:00|115370.5|115270.5|115372|115272|115373.5|115273.5|115367.6|115267.6|9
1627275210000|2021-07-26 04:53:30|115374.6|115274.6|115375|115275|115375|115275|115374.6|115274.6|2
1627275220000|2021-07-26 04:53:40|115368.1|115268.1|115372|115272|115372|115272|115365.5|115265.5|7
1627275240000|2021-07-26 04:54:00|115373.5|115273.5|115372|115272|115373.5|115273.5|115372|115272|2
1627275250000|2021-07-26 04:54:10|115377|115277|115378|115278|115378|115278|115377|115277|2
1627275260000|2021-07-26 04:54:20|115374|115274|115372|115272|115374|115274|115372|115272|3
1627275270000|2021-07-26 04:54:30|115375|115275|115375|115275|115375|115275|115375|115275|1
1627275280000|2021-07-26 04:54:40|115372.5|115272.5|115372.5|115272.5|115372.5|115272.5|115372.5|115272.5|1
1627275300000|2021-07-26 04:55:00|115375|115275|115372|115272|115375|115275|115372|115272|4
1627275320000|2021-07-26 04:55:20|115373.6|115273.6|115372|115272|115373.6|115273.6|115372|115272|3
1627275340000|2021-07-26 04:55:40|115376.6|115276.6|115378.5|115278.5|115380.5|115280.5|115376.6|115276.6|5
1627275350000|2021-07-26 04:55:50|115379.1|115279.1|115388.1|115288.1|115388.1|115288.1|115379.1|115279.1|5
1627275370000|2021-07-26 04:56:10|115389.1|115289.1|115396.1|115296.1|115398.1|115298.1|115389.1|115289.1|4
1627275380000|2021-07-26 04:56:20|115391.5|115291.5|115388|115288|115391.5|115291.5|115388|115288|2
1627275410000|2021-07-26 04:56:50|115390.1|115290.1|115391.5|115291.5|115391.5|115291.5|115390.1|115290.1|3
1627275420000|2021-07-26 04:57:00|115388.5|115288.5|115388.5|115288.5|115388.5|115288.5|115388.5|115288.5|1
1627275430000|2021-07-26 04:57:10|115388|115288|115385|115285|115388|115288|115385|115285|2
1627275460000|2021-07-26 04:57:40|115387.5|115287.5|115387.5|115287.5|115387.5|115287.5|115387.5|115287.5|1
1627275480000|2021-07-26 04:58:00|115388|115288|115388|115288|115388|115288|115388|115288|1
1627275540000|2021-07-26 04:59:00|115395|115295|115398|115298|115398|115298|115395|115295|4
1627275550000|2021-07-26 04:59:10|115407.5|115307.5|115408.5|115308.5|115410.5|115310.5|115407|115307|7
1627275570000|2021-07-26 04:59:30|115409.9|115309.9|115408.5|115308.5|115411|115311|115408.5|115308.5|4
1627275580000|2021-07-26 04:59:40|115414.2|115314.2|115416.2|115316.2|115416.2|115316.2|115414.2|115314.2|2
1627275590000|2021-07-26 04:59:50|115416.9|115316.9|115418.4|115318.4|115418.4|115318.4|115416.9|115316.9|4
1627275600000|2021-07-26 05:00:00|115418.6|115318.6|115419|115319|115426.2|115326.2|115418.6|115318.6|8
1627275610000|2021-07-26 05:00:10|115419.7|115319.7|115419.6|115319.6|115419.9|115319.9|115419.6|115319.6|4
1627275620000|2021-07-26 05:00:20|115419|115319|115424.1|115324.1|115424.1|115324.1|115419|115319|4
1627275630000|2021-07-26 05:00:30|115419|115319|115419|115319|115419|115319|115419|115319|1
1627275640000|2021-07-26 05:00:40|115419.5|115319.5|115418.5|115318.5|115419.5|115319.5|115418.5|115318.5|2
1627275650000|2021-07-26 05:00:50|115421.7|115321.7|115419|115319|115421.7|115321.7|115419|115319|8
1627275660000|2021-07-26 05:01:00|115426.1|115326.1|115429|115329|115429|115329|115426.1|115326.1|4
1627275680000|2021-07-26 05:01:20|115427.5|115327.5|115417.5|115317.5|115427.5|115327.5|115417.5|115317.5|3
1627275690000|2021-07-26 05:01:30|115421.2|115321.2|115422.5|115322.5|115425|115325|115421.2|115321.2|7
1627275700000|2021-07-26 05:01:40|115422.1|115322.1|115427|115327|115427|115327|115422.1|115322.1|5
1627275710000|2021-07-26 05:01:50|115427.5|115327.5|115427|115327|115427.5|115327.5|115423.1|115323.1|6
1627275720000|2021-07-26 05:02:00|115427.5|115327.5|115427.5|115327.5|115427.5|115327.5|115427.5|115327.5|1
1627275730000|2021-07-26 05:02:10|115425|115325|115425|115325|115427|115327|115423.6|115323.6|4
1627275740000|2021-07-26 05:02:20|115424|115324|115417.5|115317.5|115424|115324|115417.5|115317.5|4
1627275760000|2021-07-26 05:02:40|115414.3|115314.3|115414.3|115314.3|115414.3|115314.3|115414.3|115314.3|1
1627275770000|2021-07-26 05:02:50|115410.5|115310.5|115408|115308|115410.5|115310.5|115408|115308|2
1627275800000|2021-07-26 05:03:20|115405|115305|115402.5|115302.5|115405|115305|115399.5|115299.5|4
1627275810000|2021-07-26 05:03:30|115401.5|115301.5|115402.5|115302.5|115404.5|115304.5|115399.3|115299.3|9
1627275830000|2021-07-26 05:03:50|115399|115299|115398.5|115298.5|115399|115299|115398.5|115298.5|2
1627275840000|2021-07-26 05:04:00|115400.7|115300.7|115401.5|115301.5|115403|115303|115400.7|115300.7|4
1627275850000|2021-07-26 05:04:10|115404.5|115304.5|115404.5|115304.5|115404.5|115304.5|115404.5|115304.5|1
1627275870000|2021-07-26 05:04:30|115407|115307|115405|115305|115407|115307|115405|115305|3
1627275900000|2021-07-26 05:05:00|115407|115307|115405|115305|115407|115307|115405|115305|5
1627275910000|2021-07-26 05:05:10|115412|115312|115417|115317|115417|115317|115412|115312|4
1627275930000|2021-07-26 05:05:30|115421|115321|115422|115322|115422.3|115322.3|115421|115321|4
1627275940000|2021-07-26 05:05:40|115422.3|115322.3|115424.5|115324.5|115424.5|115324.5|115421.5|115321.5|8
1627275950000|2021-07-26 05:05:50|115427.5|115327.5|115425.5|115325.5|115427.5|115327.5|115425.5|115325.5|2
1627275970000|2021-07-26 05:06:10|115431|115331|115425.5|115325.5|115431|115331|115425.5|115325.5|9
1627275980000|2021-07-26 05:06:20|115422|115322|115420|115320|115422.6|115322.6|115418.5|115318.5|8
1627275990000|2021-07-26 05:06:30|115418.5|115318.5|115421.5|115321.5|115421.5|115321.5|115418.5|115318.5|6
1627276000000|2021-07-26 05:06:40|115422.1|115322.1|115424.5|115324.5|115424.5|115324.5|115420.2|115320.2|4
1627276010000|2021-07-26 05:06:50|115423|115323|115424.5|115324.5|115425|115325|115417.7|115317.7|9
1627276020000|2021-07-26 05:07:00|115426.1|115326.1|115426.1|115326.1|115426.1|115326.1|115426.1|115326.1|1
1627276030000|2021-07-26 05:07:10|115429.5|115329.5|115430.5|115330.5|115434|115334|115429.5|115329.5|9
1627276040000|2021-07-26 05:07:20|115431.8|115331.8|115434|115334|115434|115334|115430.5|115330.5|13
1627276050000|2021-07-26 05:07:30|115434.5|115334.5|115434.5|115334.5|115434.5|115334.5|115434.5|115334.5|1
1627276060000|2021-07-26 05:07:40|115432.5|115332.5|115430.5|115330.5|115435|115335|115430.5|115330.5|13
1627276070000|2021-07-26 05:07:50|115431.8|115331.8|115431.3|115331.3|115434|115334|115431.3|115331.3|10
1627276080000|2021-07-26 05:08:00|115432.1|115332.1|115432.1|115332.1|115432.1|115332.1|115432.1|115332.1|1
1627276100000|2021-07-26 05:08:20|115423.5|115323.5|115432.5|115332.5|115432.5|115332.5|115421.5|115321.5|9
1627276110000|2021-07-26 05:08:30|115432|115332|115433.5|115333.5|115441|115341|115432|115332|12
1627276120000|2021-07-26 05:08:40|115434.5|115334.5|115436.5|115336.5|115440.8|115340.8|115433.5|115333.5|9
1627276130000|2021-07-26 05:08:50|115435.5|115335.5|115437.3|115337.3|115440.5|115340.5|115435.5|115335.5|3
1627276140000|2021-07-26 05:09:00|115436.5|115336.5|115429.5|115329.5|115439|115339|115429.5|115329.5|12
1627276150000|2021-07-26 05:09:10|115430|115330|115423|115323|115430|115330|115422.5|115322.5|7
1627276160000|2021-07-26 05:09:20|115420.6|115320.6|115420|115320|115420.6|115320.6|115420|115320|2
1627276170000|2021-07-26 05:09:30|115423.5|115323.5|115424|115324|115424|115324|115423.5|115323.5|2
1627276180000|2021-07-26 05:09:40|115422.8|115322.8|115420|115320|115423.5|115323.5|115415.5|115315.5|11
1627276190000|2021-07-26 05:09:50|115417|115317|115408.5|115308.5|115417|115317|115408.5|115308.5|5
1627276200000|2021-07-26 05:10:00|115409.5|115309.5|115409.5|115309.5|115409.5|115309.5|115409.5|115309.5|1
1627276210000|2021-07-26 05:10:10|115411.8|115311.8|115408.5|115308.5|115413|115313|115408.5|115308.5|5
1627276240000|2021-07-26 05:10:40|115408.2|115308.2|115407|115307|115408.2|115308.2|115407|115307|2
1627276280000|2021-07-26 05:11:20|115408.1|115308.1|115407.5|115307.5|115412|115312|115407.5|115307.5|11
1627276350000|2021-07-26 05:12:30|115405.5|115305.5|115405.5|115305.5|115405.5|115305.5|115405.5|115305.5|1
1627276360000|2021-07-26 05:12:40|115406|115306|115400.5|115300.5|115406|115306|115400.5|115300.5|3
1627276370000|2021-07-26 05:12:50|115392|115292|115389.3|115289.3|115392|115292|115385.1|115285.1|6
1627276390000|2021-07-26 05:13:10|115389.6|115289.6|115389.3|115289.3|115390.7|115290.7|115389.3|115289.3|10
1627276400000|2021-07-26 05:13:20|115383|115283|115385.1|115285.1|115385.1|115285.1|115382.4|115282.4|3
1627276410000|2021-07-26 05:13:30|115383.4|115283.4|115375.1|115275.1|115383.4|115283.4|115375.1|115275.1|5
1627276430000|2021-07-26 05:13:50|115375|115275|115386|115286|115386|115286|115373|115273|10
1627276440000|2021-07-26 05:14:00|115391|115291|115391|115291|115391|115291|115391|115291|1
1627276450000|2021-07-26 05:14:10|115390|115290|115399.1|115299.1|115399.3|115299.3|115390|115290|15
1627276460000|2021-07-26 05:14:20|115398.6|115298.6|115399.5|115299.5|115399.5|115299.5|115398.3|115298.3|6
1627276470000|2021-07-26 05:14:30|115395.1|115295.1|115397.8|115297.8|115398.5|115298.5|115390.6|115290.6|7
1627276480000|2021-07-26 05:14:40|115398.5|115298.5|115397.8|115297.8|115398.5|115298.5|115397.8|115297.8|4
1627276500000|2021-07-26 05:15:00|115394.5|115294.5|115389.5|115289.5|115394.5|115294.5|115389.5|115289.5|4
1627276510000|2021-07-26 05:15:10|115388.8|115288.8|115389.5|115289.5|115389.5|115289.5|115388.8|115288.8|2
1627276520000|2021-07-26 05:15:20|115387|115287|115388.3|115288.3|115388.3|115288.3|115385.1|115285.1|3
1627276550000|2021-07-26 05:15:50|115389|115289|115399|115299|115399|115299|115389|115289|8
1627276560000|2021-07-26 05:16:00|115401.6|115301.6|115395.5|115295.5|115403|115303|115395.5|115295.5|10
1627276570000|2021-07-26 05:16:10|115394.5|115294.5|115393|115293|115395|115295|115389|115289|13
1627276590000|2021-07-26 05:16:30|115396.7|115296.7|115398.6|115298.6|115398.6|115298.6|115396.7|115296.7|2
1627276600000|2021-07-26 05:16:40|115402.5|115302.5|115399.5|115299.5|115406|115306|115399.5|115299.5|4
1627276610000|2021-07-26 05:16:50|115400.1|115300.1|115401.5|115301.5|115406|115306|115400.1|115300.1|5
1627276620000|2021-07-26 05:17:00|115399|115299|115404.6|115304.6|115405.6|115305.6|115399|115299|9
1627276630000|2021-07-26 05:17:10|115405.6|115305.6|115406|115306|115406|115306|115401.5|115301.5|8
1627276640000|2021-07-26 05:17:20|115404.7|115304.7|115402.1|115302.1|115404.7|115304.7|115393.5|115293.5|12
1627276650000|2021-07-26 05:17:30|115400.6|115300.6|115406.6|115306.6|115406.6|115306.6|115400|115300|9
1627276660000|2021-07-26 05:17:40|115409.1|115309.1|115408.8|115308.8|115409.1|115309.1|115408.8|115308.8|8
1627276670000|2021-07-26 05:17:50|115409.1|115309.1|115402.5|115302.5|115409.1|115309.1|115402.5|115302.5|5
1627276690000|2021-07-26 05:18:10|115403|115303|115408|115308|115408|115308|115403|115303|5
1627276710000|2021-07-26 05:18:30|115407|115307|115402.5|115302.5|115407|115307|115402.5|115302.5|8
1627276720000|2021-07-26 05:18:40|115403.5|115303.5|115405|115305|115405|115305|115403.5|115303.5|2
1627276730000|2021-07-26 05:18:50|115402.5|115302.5|115405|115305|115405|115305|115402.5|115302.5|2
1627276740000|2021-07-26 05:19:00|115412.3|115312.3|115402.5|115302.5|115412.5|115312.5|115402.5|115302.5|7
1627276760000|2021-07-26 05:19:20|115403|115303|115403|115303|115403|115303|115403|115303|1
1627276840000|2021-07-26 05:20:40|115403.5|115303.5|115403.8|115303.8|115404|115304|115403.5|115303.5|3
1627276850000|2021-07-26 05:20:50|115404|115304|115405|115305|115407|115307|115403|115303|9
1627276860000|2021-07-26 05:21:00|115404|115304|115403|115303|115404|115304|115403|115303|4
1627276870000|2021-07-26 05:21:10|115404.3|115304.3|115405|115305|115405|115305|115404.3|115304.3|2
1627276880000|2021-07-26 05:21:20|115406|115306|115409|115309|115409|115309|115406|115306|2
1627276890000|2021-07-26 05:21:30|115408.5|115308.5|115408.5|115308.5|115408.5|115308.5|115408.5|115308.5|1
1627276900000|2021-07-26 05:21:40|115403.5|115303.5|115408.5|115308.5|115408.5|115308.5|115403.3|115303.3|7
1627276910000|2021-07-26 05:21:50|115407.5|115307.5|115403|115303|115407.5|115307.5|115403|115303|3
1627276920000|2021-07-26 05:22:00|115402.1|115302.1|115402.1|115302.1|115402.1|115302.1|115402.1|115302.1|1
1627276930000|2021-07-26 05:22:10|115403|115303|115403|115303|115403|115303|115403|115303|1
1627277000000|2021-07-26 05:23:20|115403.8|115303.8|115405|115305|115405|115305|115403|115303|6
1627277010000|2021-07-26 05:23:30|115404|115304|115405|115305|115405|115305|115403|115303|5
1627277020000|2021-07-26 05:23:40|115404|115304|115409|115309|115409|115309|115404|115304|5
1627277030000|2021-07-26 05:23:50|115408|115308|115403.5|115303.5|115408|115308|115403.5|115303.5|7
1627277040000|2021-07-26 05:24:00|115402.3|115302.3|115402.1|115302.1|115403|115303|115402|115302|5
1627277050000|2021-07-26 05:24:10|115399.2|115299.2|115403|115303|115403|115303|115399|115299|6
1627277070000|2021-07-26 05:24:30|115403.8|115303.8|115404|115304|115404|115304|115403.8|115303.8|2
1627277080000|2021-07-26 05:24:40|115403.8|115303.8|115409|115309|115409|115309|115403.8|115303.8|4
1627277090000|2021-07-26 05:24:50|115403.3|115303.3|115403.3|115303.3|115403.3|115303.3|115403.3|115303.3|1
1627277100000|2021-07-26 05:25:00|115403.5|115303.5|115404.5|115304.5|115410|115310|115403.3|115303.3|13
1627277120000|2021-07-26 05:25:20|115405|115305|115405|115305|115405|115305|115405|115305|1
1627277150000|2021-07-26 05:25:50|115405.5|115305.5|115409|115309|115409|115309|115405.5|115305.5|2
1627277160000|2021-07-26 05:26:00|115410|115310|115410|115310|115410|115310|115410|115310|1
1627277180000|2021-07-26 05:26:20|115410.6|115310.6|115414.5|115314.5|115420|115320|115410.6|115310.6|11
1627277200000|2021-07-26 05:26:40|115415|115315|115415|115315|115415|115315|115415|115315|1
1627277220000|2021-07-26 05:27:00|115414.8|115314.8|115406|115306|115414.8|115314.8|115405|115305|10
1627277230000|2021-07-26 05:27:10|115409|115309|115409.5|115309.5|115409.5|115309.5|115409|115309|2
1627277240000|2021-07-26 05:27:20|115410|115310|115410|115310|115410|115310|115410|115310|1
1627277250000|2021-07-26 05:27:30|115410.1|115310.1|115414.3|115314.3|115414.3|115314.3|115410.1|115310.1|3
1627277260000|2021-07-26 05:27:40|115410.5|115310.5|115402.5|115302.5|115410.5|115310.5|115400.5|115300.5|16
1627277270000|2021-07-26 05:27:50|115401.5|115301.5|115401.6|115301.6|115402.2|115302.2|115400.6|115300.6|12
1627277280000|2021-07-26 05:28:00|115402.1|115302.1|115402|115302|115402.6|115302.6|115402|115302|4
1627277300000|2021-07-26 05:28:20|115409.5|115309.5|115416.1|115316.1|115420|115320|115409.5|115309.5|14
1627277310000|2021-07-26 05:28:30|115419.5|115319.5|115419.5|115319.5|115419.5|115319.5|115419.5|115319.5|1
1627277340000|2021-07-26 05:29:00|115422.2|115322.2|115422.8|115322.8|115422.8|115322.8|115422.2|115322.2|3
1627277350000|2021-07-26 05:29:10|115426.4|115326.4|115428.7|115328.7|115429|115329|115426.4|115326.4|3
1627277360000|2021-07-26 05:29:20|115428.3|115328.3|115428.8|115328.8|115428.8|115328.8|115426.1|115326.1|3
1627277370000|2021-07-26 05:29:30|115427.5|115327.5|115429.8|115329.8|115429.8|115329.8|115426.1|115326.1|5
1627277380000|2021-07-26 05:29:40|115427.2|115327.2|115438.5|115338.5|115439.5|115339.5|115426.1|115326.1|14
1627277390000|2021-07-26 05:29:50|115439.5|115339.5|115439|115339|115443|115343|115439|115339|3
1627277400000|2021-07-26 05:30:00|115436.1|115336.1|115433.1|115333.1|115436.1|115336.1|115433.1|115333.1|2
1627277410000|2021-07-26 05:30:10|115436.1|115336.1|115440|115340|115440|115340|115436.1|115336.1|3
1627277420000|2021-07-26 05:30:20|115443|115343|115443.1|115343.1|115443.1|115343.1|115440.1|115340.1|5
1627277430000|2021-07-26 05:30:30|115443.3|115343.3|115453.6|115353.6|115456.1|115356.1|115443.3|115343.3|10
1627277440000|2021-07-26 05:30:40|115452.2|115352.2|115452.6|115352.6|115453.1|115353.1|115450.5|115350.5|6
1627277450000|2021-07-26 05:30:50|115453.1|115353.1|115450|115350|115453.1|115353.1|115450|115350|3
1627277460000|2021-07-26 05:31:00|115453.3|115353.3|115453.1|115353.1|115460.2|115360.2|115453.1|115353.1|9
1627277470000|2021-07-26 05:31:10|115452|115352|115455|115355|115455|115355|115452|115352|4
1627277480000|2021-07-26 05:31:20|115450.8|115350.8|115450|115350|115453|115353|115450|115350|4
1627277500000|2021-07-26 05:31:40|115451.5|115351.5|115455.5|115355.5|115455.5|115355.5|115451.5|115351.5|4
1627277510000|2021-07-26 05:31:50|115454|115354|115455.1|115355.1|115455.1|115355.1|115454|115354|5
1627277520000|2021-07-26 05:32:00|115455.6|115355.6|115461|115361|115461|115361|115455.1|115355.1|5
1627277530000|2021-07-26 05:32:10|115462.3|115362.3|115465.1|115365.1|115466.2|115366.2|115461.1|115361.1|11
1627277540000|2021-07-26 05:32:20|115464|115364|115464|115364|115465.5|115365.5|115461.5|115361.5|15
1627277550000|2021-07-26 05:32:30|115463.5|115363.5|115462.3|115362.3|115467.3|115367.3|115461.1|115361.1|17
1627277560000|2021-07-26 05:32:40|115465|115365|115465.5|115365.5|115466.2|115366.2|115461.5|115361.5|21
1627277570000|2021-07-26 05:32:50|115465.1|115365.1|115462|115362|115465.5|115365.5|115461.6|115361.6|8
1627277580000|2021-07-26 05:33:00|115463|115363|115462|115362|115463.5|115363.5|115461.5|115361.5|11
1627277590000|2021-07-26 05:33:10|115461.5|115361.5|115461.5|115361.5|115461.5|115361.5|115461.5|115361.5|1
1627277600000|2021-07-26 05:33:20|115461.1|115361.1|115461.5|115361.5|115461.5|115361.5|115455.1|115355.1|10
1627277620000|2021-07-26 05:33:40|115462|115362|115461.5|115361.5|115462|115362|115461.5|115361.5|2
1627277630000|2021-07-26 05:33:50|115461.1|115361.1|115462|115362|115462|115362|115453.8|115353.8|9
1627277640000|2021-07-26 05:34:00|115462.1|115362.1|115462|115362|115465.1|115365.1|115462|115362|5
1627277650000|2021-07-26 05:34:10|115460|115360|115457.6|115357.6|115460|115360|115453.8|115353.8|5
1627277660000|2021-07-26 05:34:20|115457.1|115357.1|115453.1|115353.1|115457.6|115357.6|115453.1|115353.1|7
1627277690000|2021-07-26 05:34:50|115448.1|115348.1|115443.5|115343.5|115448.1|115348.1|115443.5|115343.5|7
1627277700000|2021-07-26 05:35:00|115442|115342|115446.5|115346.5|115446.5|115346.5|115442|115342|6
1627277710000|2021-07-26 05:35:10|115448.1|115348.1|115445.1|115345.1|115448.1|115348.1|115445.1|115345.1|3
1627277720000|2021-07-26 05:35:20|115446.5|115346.5|115456.5|115356.5|115457.5|115357.5|115446.5|115346.5|10
1627277730000|2021-07-26 05:35:30|115457.1|115357.1|115457|115357|115458|115358|115457|115357|8
1627277740000|2021-07-26 05:35:40|115457.3|115357.3|115457.6|115357.6|115457.6|115357.6|115457.3|115357.3|4
1627277750000|2021-07-26 05:35:50|115458.6|115358.6|115458.6|115358.6|115458.6|115358.6|115458.6|115358.6|1
1627277760000|2021-07-26 05:36:00|115458.1|115358.1|115457.7|115357.7|115458.3|115358.3|115455.1|115355.1|6
1627277770000|2021-07-26 05:36:10|115458|115358|115459|115359|115460|115360|115458|115358|4
1627277780000|2021-07-26 05:36:20|115462.1|115362.1|115457.3|115357.3|115465.7|115365.7|115456.8|115356.8|13
1627277790000|2021-07-26 05:36:30|115456.8|115356.8|115457|115357|115457|115357|115456.3|115356.3|5
1627277800000|2021-07-26 05:36:40|115458|115358|115464|115364|115464|115364|115458|115358|2
1627277810000|2021-07-26 05:36:50|115467|115367|115473.3|115373.3|115473.3|115373.3|115467|115367|3
1627277820000|2021-07-26 05:37:00|115474.2|115374.2|115477.3|115377.3|115480.5|115380.5|115473.3|115373.3|4
1627277830000|2021-07-26 05:37:10|115473.3|115373.3|115473|115373|115475.5|115375.5|115473|115373|4
1627277840000|2021-07-26 05:37:20|115474.7|115374.7|115480.8|115380.8|115481.6|115381.6|115472|115372|13
1627277850000|2021-07-26 05:37:30|115481.5|115381.5|115483|115383|115483|115383|115476|115376|12
1627277860000|2021-07-26 05:37:40|115482.3|115382.3|115485.5|115385.5|115485.5|115385.5|115482.3|115382.3|4
1627277890000|2021-07-26 05:38:10|115488.5|115388.5|115496.2|115396.2|115496.2|115396.2|115486.2|115386.2|11
1627277900000|2021-07-26 05:38:20|115500|115400|115498.2|115398.2|115503.6|115403.6|115491|115391|15
1627277910000|2021-07-26 05:38:30|115498.5|115398.5|115491.6|115391.6|115498.5|115398.5|115491|115391|11
1627277920000|2021-07-26 05:38:40|115492.1|115392.1|115490.5|115390.5|115498|115398|115490.5|115390.5|12
1627277930000|2021-07-26 05:38:50|115488|115388|115485.5|115385.5|115488|115388|115485.3|115385.3|8
1627277940000|2021-07-26 05:39:00|115484|115384|115485.5|115385.5|115485.5|115385.5|115480.5|115380.5|15
1627277950000|2021-07-26 05:39:10|115481.6|115381.6|115494.6|115394.6|115494.6|115394.6|115481.6|115381.6|7
1627277960000|2021-07-26 05:39:20|115500|115400|115496.6|115396.6|115500|115400|115495.6|115395.6|5
1627277970000|2021-07-26 05:39:30|115498.3|115398.3|115500.5|115400.5|115500.5|115400.5|115496.6|115396.6|5
1627277990000|2021-07-26 05:39:50|115505.6|115405.6|115511|115411|115511|115411|115505.1|115405.1|4
1627278000000|2021-07-26 05:40:00|115508.5|115408.5|115512.3|115412.3|115512.3|115412.3|115506.6|115406.6|21
1627278010000|2021-07-26 05:40:10|115508.9|115408.9|115515.8|115415.8|115516.5|115416.5|115507.7|115407.7|20
1627278020000|2021-07-26 05:40:20|115516|115416|115511.5|115411.5|115516|115416|115511.5|115411.5|5
1627278030000|2021-07-26 05:40:30|115510.1|115410.1|115511.6|115411.6|115516.5|115416.5|115509.1|115409.1|14
1627278040000|2021-07-26 05:40:40|115511|115411|115512|115412|115512|115412|115509.1|115409.1|4
1627278060000|2021-07-26 05:41:00|115514.5|115414.5|115522.1|115422.1|115522.1|115422.1|115512.1|115412.1|8
1627278070000|2021-07-26 05:41:10|115523|115423|115523|115423|115523|115423|115518.1|115418.1|12
1627278080000|2021-07-26 05:41:20|115524.5|115424.5|115526.5|115426.5|115526.5|115426.5|115524.5|115424.5|4
1627278100000|2021-07-26 05:41:40|115519.1|115419.1|115519.3|115419.3|115522|115422|115519.1|115419.1|6
1627278110000|2021-07-26 05:41:50|115522|115422|115521.6|115421.6|115522|115422|115521.6|115421.6|2
1627278120000|2021-07-26 05:42:00|115522|115422|115514.5|115414.5|115522|115422|115514.5|115414.5|8
1627278130000|2021-07-26 05:42:10|115513.5|115413.5|115517.5|115417.5|115518.1|115418.1|115513.5|115413.5|4
1627278140000|2021-07-26 05:42:20|115519.5|115419.5|115507.1|115407.1|115524|115424|115507.1|115407.1|11
1627278150000|2021-07-26 05:42:30|115514.3|115414.3|115512.5|115412.5|115516.6|115416.6|115512.5|115412.5|7
1627278160000|2021-07-26 05:42:40|115515.5|115415.5|115527|115427|115527|115427|115515.5|115415.5|9
1627278170000|2021-07-26 05:42:50|115525.2|115425.2|115527.2|115427.2|115527.2|115427.2|115525.2|115425.2|3
1627278180000|2021-07-26 05:43:00|115518.9|115418.9|115517.7|115417.7|115519.2|115419.2|115517.7|115417.7|6
1627278190000|2021-07-26 05:43:10|115512.5|115412.5|115512.5|115412.5|115512.5|115412.5|115512.5|115412.5|1
1627278200000|2021-07-26 05:43:20|115515|115415|115512.5|115412.5|115515|115415|115512.5|115412.5|3
1627278210000|2021-07-26 05:43:30|115514.5|115414.5|115517.7|115417.7|115518.7|115418.7|115514.5|115414.5|8
1627278220000|2021-07-26 05:43:40|115518.7|115418.7|115539.9|115439.9|115539.9|115439.9|115518.7|115418.7|16
1627278230000|2021-07-26 05:43:50|115541.5|115441.5|115553.1|115453.1|115553.1|115453.1|115541.5|115441.5|15
1627278240000|2021-07-26 05:44:00|115552.7|115452.7|115553|115453|115560.6|115460.6|115552.3|115452.3|10
1627278250000|2021-07-26 05:44:10|115551.6|115451.6|115545.5|115445.5|115553|115453|115545.5|115445.5|6
1627278260000|2021-07-26 05:44:20|115546.1|115446.1|115561.3|115461.3|115561.3|115461.3|115546.1|115446.1|7
1627278270000|2021-07-26 05:44:30|115561.6|115461.6|115586.1|115486.1|115587.1|115487.1|115561.6|115461.6|11
1627278280000|2021-07-26 05:44:40|115584.5|115484.5|115566.2|115466.2|115584.5|115484.5|115565.7|115465.7|10
1627278290000|2021-07-26 05:44:50|115565.2|115465.2|115569.6|115469.6|115571|115471|115565.2|115465.2|16
1627278300000|2021-07-26 05:45:00|115565.2|115465.2|115569.6|115469.6|115569.6|115469.6|115565.2|115465.2|3
1627278310000|2021-07-26 05:45:10|115570.6|115470.6|115569.6|115469.6|115571.5|115471.5|115569.6|115469.6|9
1627278320000|2021-07-26 05:45:20|115570.1|115470.1|115571.5|115471.5|115571.5|115471.5|115569.6|115469.6|15
1627278330000|2021-07-26 05:45:30|115569.6|115469.6|115569.5|115469.5|115570.8|115470.8|115569.5|115469.5|8
1627278340000|2021-07-26 05:45:40|115571.5|115471.5|115561.5|115461.5|115571.5|115471.5|115560.9|115460.9|12
1627278350000|2021-07-26 05:45:50|115560.1|115460.1|115554.5|115454.5|115561|115461|115554.5|115454.5|10
1627278360000|2021-07-26 05:46:00|115555.1|115455.1|115552.5|115452.5|115555.1|115455.1|115552.5|115452.5|3
1627278370000|2021-07-26 05:46:10|115552.4|115452.4|115555.1|115455.1|115555.5|115455.5|115552.4|115452.4|10
1627278380000|2021-07-26 05:46:20|115559|115459|115559.5|115459.5|115560.5|115460.5|115555.1|115455.1|6
1627278390000|2021-07-26 05:46:30|115560.5|115460.5|115555.1|115455.1|115560.5|115460.5|115555.1|115455.1|7
1627278400000|2021-07-26 05:46:40|115558|115458|115565.1|115465.1|115569|115469|115558|115458|13
1627278410000|2021-07-26 05:46:50|115565.6|115465.6|115559|115459|115567.1|115467.1|115555|115455|9
1627278420000|2021-07-26 05:47:00|115561.6|115461.6|115555.5|115455.5|115563.5|115463.5|115555.5|115455.5|7
1627278430000|2021-07-26 05:47:10|115555.6|115455.6|115549|115449|115556.5|115456.5|115549|115449|9
1627278440000|2021-07-26 05:47:20|115550.5|115450.5|115546.5|115446.5|115550.5|115450.5|115545|115445|4
1627278450000|2021-07-26 05:47:30|115549.5|115449.5|115539.1|115439.1|115552.1|115452.1|115539.1|115439.1|9
1627278460000|2021-07-26 05:47:40|115535|115435|115544.5|115444.5|115546.5|115446.5|115535|115435|19
1627278470000|2021-07-26 05:47:50|115544.6|115444.6|115545.5|115445.5|115545.5|115445.5|115544.5|115444.5|6
1627278480000|2021-07-26 05:48:00|115547|115447|115548.5|115448.5|115548.5|115448.5|115545.5|115445.5|8
1627278490000|2021-07-26 05:48:10|115550|115450|115544.1|115444.1|115550|115450|115542.1|115442.1|9
1627278500000|2021-07-26 05:48:20|115544|115444|115545|115445|115545|115445|115544|115444|2
1627278510000|2021-07-26 05:48:30|115544.1|115444.1|115544.1|115444.1|115546.5|115446.5|115543|115443|10
1627278520000|2021-07-26 05:48:40|115546|115446|115545|115445|115547.5|115447.5|115544.5|115444.5|4
1627278530000|2021-07-26 05:48:50|115547.5|115447.5|115544.5|115444.5|115548|115448|115539.5|115439.5|10
1627278540000|2021-07-26 05:49:00|115546|115446|115544.5|115444.5|115546|115446|115544.5|115444.5|4
1627278550000|2021-07-26 05:49:10|115543.5|115443.5|115544.5|115444.5|115544.5|115444.5|115539.5|115439.5|9
1627278560000|2021-07-26 05:49:20|115545.5|115445.5|115549.5|115449.5|115549.5|115449.5|115545.5|115445.5|5
1627278570000|2021-07-26 05:49:30|115553|115453|115552.5|115452.5|115553.1|115453.1|115552|115452|4
1627278580000|2021-07-26 05:49:40|115554|115454|115551.5|115451.5|115554|115454|115549.5|115449.5|10
1627278590000|2021-07-26 05:49:50|115549.6|115449.6|115548|115448|115549.6|115449.6|115548|115448|3
1627278600000|2021-07-26 05:50:00|115545|115445|115548.5|115448.5|115548.5|115448.5|115545|115445|2
1627278610000|2021-07-26 05:50:10|115548.6|115448.6|115549|115449|115554|115454|115548.6|115448.6|10
1627278620000|2021-07-26 05:50:20|115550|115450|115549|115449|115550|115450|115549|115449|3
1627278640000|2021-07-26 05:50:40|115549.1|115449.1|115545.1|115445.1|115549.1|115449.1|115545.1|115445.1|5
1627278650000|2021-07-26 05:50:50|115544.5|115444.5|115543.5|115443.5|115544.5|115444.5|115543.5|115443.5|4
1627278660000|2021-07-26 05:51:00|115540.9|115440.9|115535|115435|115540.9|115440.9|115535|115435|4
1627278670000|2021-07-26 05:51:10|115533.3|115433.3|115532.5|115432.5|115536|115436|115529|115429|10
1627278680000|2021-07-26 05:51:20|115536.5|115436.5|115537.2|115437.2|115537.2|115437.2|115532.6|115432.6|6
1627278690000|2021-07-26 05:51:30|115536.2|115436.2|115537.2|115437.2|115537.2|115437.2|115529|115429|9
1627278700000|2021-07-26 05:51:40|115538.2|115438.2|115530|115430|115538.2|115438.2|115530|115430|8
1627278710000|2021-07-26 05:51:50|115533.5|115433.5|115529|115429|115535.5|115435.5|115529|115429|4
1627278720000|2021-07-26 05:52:00|115526|115426|115519.8|115419.8|115526|115426|115514.6|115414.6|13
1627278730000|2021-07-26 05:52:10|115519.1|115419.1|115519|115419|115519.1|115419.1|115516.6|115416.6|7
1627278740000|2021-07-26 05:52:20|115518.5|115418.5|115516.2|115416.2|115519|115419|115515.5|115415.5|7
1627278750000|2021-07-26 05:52:30|115516.5|115416.5|115516.3|115416.3|115516.5|115416.5|115516.2|115416.2|3
1627278760000|2021-07-26 05:52:40|115513.7|115413.7|115514|115414|115514|115414|115513.7|115413.7|2
1627278770000|2021-07-26 05:52:50|115513.2|115413.2|115514|115414|115514|115414|115513.2|115413.2|2
1627278800000|2021-07-26 05:53:20|115512|115412|115511.5|115411.5|115514|115414|115511|115411|5
1627278810000|2021-07-26 05:53:30|115512.5|115412.5|115516.5|115416.5|115516.5|115416.5|115511.5|115411.5|6
1627278820000|2021-07-26 05:53:40|115517|115417|115515.5|115415.5|115517|115417|115515|115415|3
1627278830000|2021-07-26 05:53:50|115517.1|115417.1|115529|115429|115529|115429|115517.1|115417.1|12
1627278840000|2021-07-26 05:54:00|115528.5|115428.5|115525|115425|115528.5|115428.5|115525|115425|2
1627278850000|2021-07-26 05:54:10|115524.5|115424.5|115524.5|115424.5|115524.5|115424.5|115523.5|115423.5|3
1627278860000|2021-07-26 05:54:20|115529|115429|115525|115425|115529|115429|115525|115425|3
1627278880000|2021-07-26 05:54:40|115527.5|115427.5|115529|115429|115529|115429|115527.5|115427.5|2
1627278890000|2021-07-26 05:54:50|115533.6|115433.6|115533.6|115433.6|115533.6|115433.6|115533.6|115433.6|1
1627278900000|2021-07-26 05:55:00|115536|115436|115543.5|115443.5|115543.5|115443.5|115536|115436|8
1627278910000|2021-07-26 05:55:10|115539.5|115439.5|115543.8|115443.8|115543.8|115443.8|115539.5|115439.5|3
1627278920000|2021-07-26 05:55:20|115542.6|115442.6|115541.6|115441.6|115542.6|115442.6|115541.6|115441.6|2
1627278930000|2021-07-26 05:55:30|115539|115439|115537.5|115437.5|115539|115439|115529|115429|11
1627278940000|2021-07-26 05:55:40|115538.5|115438.5|115538.5|115438.5|115538.5|115438.5|115538.5|115438.5|1
1627278960000|2021-07-26 05:56:00|115542.5|115442.5|115538.5|115438.5|115545.5|115445.5|115538.5|115438.5|4
1627278970000|2021-07-26 05:56:10|115542.7|115442.7|115538.5|115438.5|115542.7|115442.7|115538.5|115438.5|5
1627278980000|2021-07-26 05:56:20|115538.8|115438.8|115539.1|115439.1|115540|115440|115538.6|115438.6|5
1627278990000|2021-07-26 05:56:30|115540|115440|115528.5|115428.5|115541|115441|115528.5|115428.5|7
1627279000000|2021-07-26 05:56:40|115532.2|115432.2|115536|115436|115538.1|115438.1|115532.2|115432.2|6
1627279010000|2021-07-26 05:56:50|115535|115435|115539|115439|115541|115441|115531|115431|11
1627279020000|2021-07-26 05:57:00|115540|115440|115539|115439|115541|115441|115539|115439|4
1627279040000|2021-07-26 05:57:20|115532.3|115432.3|115532.3|115432.3|115532.3|115432.3|115532.3|115432.3|1
1627279050000|2021-07-26 05:57:30|115530.5|115430.5|115528.5|115428.5|115530.5|115430.5|115528.5|115428.5|2
1627279060000|2021-07-26 05:57:40|115531.8|115431.8|115528.5|115428.5|115532|115432|115528.5|115428.5|4
1627279080000|2021-07-26 05:58:00|115532.5|115432.5|115532|115432|115532.5|115432.5|115532|115432|2
1627279090000|2021-07-26 05:58:10|115530|115430|115528.5|115428.5|115530|115430|115528.5|115428.5|3
1627279100000|2021-07-26 05:58:20|115529.5|115429.5|115531.7|115431.7|115531.7|115431.7|115529.5|115429.5|2
1627279110000|2021-07-26 05:58:30|115534|115434|115539.5|115439.5|115539.5|115439.5|115534|115434|7
1627279120000|2021-07-26 05:58:40|115538.8|115438.8|115538.5|115438.5|115538.8|115438.8|115538.5|115438.5|2
1627279130000|2021-07-26 05:58:50|115535.1|115435.1|115528.6|115428.6|115535.1|115435.1|115528.6|115428.6|4
1627279140000|2021-07-26 05:59:00|115529|115429|115532|115432|115532|115432|115529|115429|6
1627279150000|2021-07-26 05:59:10|115533|115433|115529|115429|115533|115433|115529|115429|6
1627279160000|2021-07-26 05:59:20|115529.5|115429.5|115530.5|115430.5|115532|115432|115529.5|115429.5|4
1627279170000|2021-07-26 05:59:30|115532.5|115432.5|115539.5|115439.5|115542|115442|115532.5|115432.5|11
1627279180000|2021-07-26 05:59:40|115534.3|115434.3|115539.5|115439.5|115539.5|115439.5|115531.5|115431.5|9
1627279190000|2021-07-26 05:59:50|115542.5|115442.5|115565.7|115465.7|115565.7|115465.7|115541|115441|22
1627279200000|2021-07-26 06:00:00|115565.2|115465.2|115566.2|115466.2|115566.2|115466.2|115559.5|115459.5|18
1627279210000|2021-07-26 06:00:10|115565.7|115465.7|115556.2|115456.2|115567.1|115467.1|115556.2|115456.2|10
1627279220000|2021-07-26 06:00:20|115554.9|115454.9|115564|115464|115568.9|115468.9|115554.5|115454.5|10
1627279230000|2021-07-26 06:00:30|115563|115463|115556.2|115456.2|115563|115463|115556.2|115456.2|3
1627279240000|2021-07-26 06:00:40|115554|115454|115563.5|115463.5|115563.5|115463.5|115554|115454|7
1627279250000|2021-07-26 06:00:50|115560|115460|115555.6|115455.6|115562.5|115462.5|115555.6|115455.6|6
1627279260000|2021-07-26 06:01:00|115554.5|115454.5|115558.5|115458.5|115558.5|115458.5|115554.5|115454.5|4
1627279270000|2021-07-26 06:01:10|115555.3|115455.3|115559|115459|115563|115463|115555.3|115455.3|8
1627279280000|2021-07-26 06:01:20|115562.5|115462.5|115560|115460|115565|115465|115560|115460|14
1627279290000|2021-07-26 06:01:30|115559|115459|115564.2|115464.2|115565.6|115465.6|115559|115459|13
1627279300000|2021-07-26 06:01:40|115562.8|115462.8|115559|115459|115562.8|115462.8|115559|115459|2
1627279310000|2021-07-26 06:01:50|115558.7|115458.7|115560|115460|115560|115460|115556.6|115456.6|5
1627279320000|2021-07-26 06:02:00|115559|115459|115559|115459|115559|115459|115559|115459|1
1627279330000|2021-07-26 06:02:10|115561.5|115461.5|115559.5|115459.5|115564|115464|115559|115459|10
1627279340000|2021-07-26 06:02:20|115559|115459|115559|115459|115559.5|115459.5|115559|115459|3
1627279350000|2021-07-26 06:02:30|115561.5|115461.5|115565.6|115465.6|115565.6|115465.6|115560.5|115460.5|10
1627279360000|2021-07-26 06:02:40|115563|115463|115562.1|115462.1|115563|115463|115562.1|115462.1|2
1627279370000|2021-07-26 06:02:50|115560.1|115460.1|115559.5|115459.5|115560.1|115460.1|115559.5|115459.5|2
1627279380000|2021-07-26 06:03:00|115556.8|115456.8|115549|115449|115556.8|115456.8|115549|115449|4
1627279390000|2021-07-26 06:03:10|115551.5|115451.5|115552.5|115452.5|115552.5|115452.5|115546|115446|7
1627279400000|2021-07-26 06:03:20|115550|115450|115559|115459|115559|115459|115550|115450|8
1627279410000|2021-07-26 06:03:30|115555.6|115455.6|115555.6|115455.6|115555.6|115455.6|115555.6|115455.6|1
1627279420000|2021-07-26 06:03:40|115558.5|115458.5|115563.1|115463.1|115563.1|115463.1|115558.5|115458.5|3
1627279430000|2021-07-26 06:03:50|115561.5|115461.5|115554.5|115454.5|115561.5|115461.5|115554.5|115454.5|6
1627279440000|2021-07-26 06:04:00|115562|115462|115560.5|115460.5|115563.5|115463.5|115556.5|115456.5|8
1627279450000|2021-07-26 06:04:10|115559.5|115459.5|115559|115459|115563.7|115463.7|115559|115459|6
1627279460000|2021-07-26 06:04:20|115561|115461|115564.5|115464.5|115565.6|115465.6|115555.6|115455.6|13
1627279470000|2021-07-26 06:04:30|115563.5|115463.5|115560|115460|115563.5|115463.5|115560|115460|2
1627279480000|2021-07-26 06:04:40|115560.5|115460.5|115554.5|115454.5|115565.7|115465.7|115553.5|115453.5|10
1627279500000|2021-07-26 06:05:00|115555.7|115455.7|115562.5|115462.5|115562.5|115462.5|115554.5|115454.5|14
1627279510000|2021-07-26 06:05:10|115564|115464|115556.1|115456.1|115564|115464|115556.1|115456.1|3
1627279520000|2021-07-26 06:05:20|115554|115454|115554|115454|115555.7|115455.7|115554|115454|3
1627279530000|2021-07-26 06:05:30|115560.8|115460.8|115564|115464|115564|115464|115560.8|115460.8|4
1627279550000|2021-07-26 06:05:50|115556.1|115456.1|115554|115454|115556.1|115456.1|115554|115454|2
1627279560000|2021-07-26 06:06:00|115555.7|115455.7|115554|115454|115555.7|115455.7|115554|115454|2
1627279570000|2021-07-26 06:06:10|115555.7|115455.7|115554.5|115454.5|115555.7|115455.7|115550|115450|7
1627279580000|2021-07-26 06:06:20|115553.5|115453.5|115555.5|115455.5|115555.5|115455.5|115550.5|115450.5|6
1627279590000|2021-07-26 06:06:30|115556.5|115456.5|115563.5|115463.5|115563.5|115463.5|115556.5|115456.5|7
1627279600000|2021-07-26 06:06:40|115565|115465|115569.3|115469.3|115569.3|115469.3|115562|115462|8
1627279610000|2021-07-26 06:06:50|115569.7|115469.7|115569.7|115469.7|115569.7|115469.7|115569.5|115469.5|3
1627279620000|2021-07-26 06:07:00|115568.5|115468.5|115576.5|115476.5|115578.5|115478.5|115568.5|115468.5|7
1627279630000|2021-07-26 06:07:10|115578.5|115478.5|115578.5|115478.5|115578.5|115478.5|115578.5|115478.5|1
1627279640000|2021-07-26 06:07:20|115576|115476|115585.6|115485.6|115585.6|115485.6|115576|115476|5
1627279650000|2021-07-26 06:07:30|115584.5|115484.5|115580.5|115480.5|115586.1|115486.1|115578.5|115478.5|10
1627279660000|2021-07-26 06:07:40|115579.5|115479.5|115579|115479|115584.5|115484.5|115579|115479|8
1627279670000|2021-07-26 06:07:50|115575.6|115475.6|115574|115474|115576|115476|115573|115473|7
1627279680000|2021-07-26 06:08:00|115576|115476|115579.7|115479.7|115579.7|115479.7|115575.6|115475.6|10
1627279690000|2021-07-26 06:08:10|115579.5|115479.5|115579|115479|115582.5|115482.5|115575.1|115475.1|16
1627279700000|2021-07-26 06:08:20|115578.7|115478.7|115578|115478|115584.5|115484.5|115576.1|115476.1|10
1627279710000|2021-07-26 06:08:30|115578.5|115478.5|115578.5|115478.5|115578.5|115478.5|115578.5|115478.5|1
1627279720000|2021-07-26 06:08:40|115578|115478|115578|115478|115579.5|115479.5|115578|115478|3
1627279730000|2021-07-26 06:08:50|115578.5|115478.5|115583|115483|115583.5|115483.5|115578.5|115478.5|6
1627279740000|2021-07-26 06:09:00|115580.7|115480.7|115580.1|115480.1|115580.7|115480.7|115578.7|115478.7|12
1627279750000|2021-07-26 06:09:10|115580.2|115480.2|115586|115486|115586.6|115486.6|115580.1|115480.1|9
1627279760000|2021-07-26 06:09:20|115586.5|115486.5|115580.1|115480.1|115586.5|115486.5|115580.1|115480.1|5
1627279770000|2021-07-26 06:09:30|115580.6|115480.6|115586.5|115486.5|115586.5|115486.5|115580.1|115480.1|4
1627279800000|2021-07-26 06:10:00|115587.1|115487.1|115577.3|115477.3|115589.3|115489.3|115577.3|115477.3|13
1627279810000|2021-07-26 06:10:10|115579.1|115479.1|115571.1|115471.1|115580.6|115480.6|115571.1|115471.1|14
1627279820000|2021-07-26 06:10:20|115571.5|115471.5|115570.6|115470.6|115580.1|115480.1|115570.5|115470.5|14
1627279830000|2021-07-26 06:10:30|115571|115471|115577.5|115477.5|115577.7|115477.7|115570.1|115470.1|20
1627279840000|2021-07-26 06:10:40|115576.1|115476.1|115567.5|115467.5|115576.1|115476.1|115567.5|115467.5|11
1627279850000|2021-07-26 06:10:50|115565.1|115465.1|115569.5|115469.5|115573|115473|115559.7|115459.7|14
1627279860000|2021-07-26 06:11:00|115569.7|115469.7|115577|115477|115579.5|115479.5|115569.7|115469.7|15
1627279870000|2021-07-26 06:11:10|115576.7|115476.7|115577.5|115477.5|115579.5|115479.5|115576.5|115476.5|7
1627279880000|2021-07-26 06:11:20|115576.5|115476.5|115569.7|115469.7|115576.6|115476.6|115569.7|115469.7|4
1627279890000|2021-07-26 06:11:30|115569.5|115469.5|115569.5|115469.5|115569.5|115469.5|115569.5|115469.5|1
1627279900000|2021-07-26 06:11:40|115568.3|115468.3|115559.5|115459.5|115568.3|115468.3|115559.5|115459.5|9
1627279910000|2021-07-26 06:11:50|115561|115461|115574.5|115474.5|115574.5|115474.5|115561|115461|12
1627279920000|2021-07-26 06:12:00|115576.7|115476.7|115579.5|115479.5|115579.5|115479.5|115576.7|115476.7|5
1627279930000|2021-07-26 06:12:10|115582|115482|115575.9|115475.9|115584.5|115484.5|115575.9|115475.9|9
1627279940000|2021-07-26 06:12:20|115573.6|115473.6|115570.5|115470.5|115578|115478|115569.5|115469.5|15
1627279950000|2021-07-26 06:12:30|115570.7|115470.7|115570.2|115470.2|115576.6|115476.6|115570.2|115470.2|15
1627279960000|2021-07-26 06:12:40|115570|115470|115570.2|115470.2|115570.2|115470.2|115570|115470|2
1627279970000|2021-07-26 06:12:50|115570|115470|115570.2|115470.2|115570.2|115470.2|115564.7|115464.7|14
1627279980000|2021-07-26 06:13:00|115569.7|115469.7|115560.5|115460.5|115569.7|115469.7|115560.5|115460.5|11
1627279990000|2021-07-26 06:13:10|115560|115460|115554.3|115454.3|115560.2|115460.2|115554.3|115454.3|5
1627280000000|2021-07-26 06:13:20|115555.8|115455.8|115560.5|115460.5|115560.5|115460.5|115555.8|115455.8|5
1627280010000|2021-07-26 06:13:30|115560|115460|115559.7|115459.7|115560|115460|115554.2|115454.2|8
1627280020000|2021-07-26 06:13:40|115560.2|115460.2|115566.5|115466.5|115566.5|115466.5|115560.2|115460.2|3
1627280030000|2021-07-26 06:13:50|115569.5|115469.5|115569.7|115469.7|115569.7|115469.7|115569.2|115469.2|3
1627280040000|2021-07-26 06:14:00|115565.6|115465.6|115563.3|115463.3|115565.6|115465.6|115563.3|115463.3|3
1627280050000|2021-07-26 06:14:10|115563.8|115463.8|115566|115466|115566|115466|115563.8|115463.8|4
1627280060000|2021-07-26 06:14:20|115565.1|115465.1|115566|115466|115566|115466|115565.1|115465.1|2
1627280070000|2021-07-26 06:14:30|115566.1|115466.1|115566.1|115466.1|115566.1|115466.1|115566.1|115466.1|1
1627280080000|2021-07-26 06:14:40|115570|115470|115572|115472|115572|115472|115570|115470|3
1627280090000|2021-07-26 06:14:50|115573|115473|115572.5|115472.5|115575.1|115475.1|115572.2|115472.2|11
1627280100000|2021-07-26 06:15:00|115572.7|115472.7|115579.2|115479.2|115579.2|115479.2|115572.5|115472.5|8
1627280110000|2021-07-26 06:15:10|115579.1|115479.1|115584.3|115484.3|115584.3|115484.3|115579.1|115479.1|8
1627280120000|2021-07-26 06:15:20|115586|115486|115589|115489|115589|115489|115586|115486|4
1627280130000|2021-07-26 06:15:30|115589.1|115489.1|115587.6|115487.6|115589.1|115489.1|115587.6|115487.6|2
1627280140000|2021-07-26 06:15:40|115592.6|115492.6|115592.1|115492.1|115600.5|115500.5|115592.1|115492.1|13
1627280150000|2021-07-26 06:15:50|115594|115494|115592.5|115492.5|115595.1|115495.1|115592.5|115492.5|9
1627280170000|2021-07-26 06:16:10|115591.5|115491.5|115591.5|115491.5|115591.5|115491.5|115591.5|115491.5|1
1627280180000|2021-07-26 06:16:20|115591.7|115491.7|115592.2|115492.2|115592.2|115492.2|115591.7|115491.7|2
1627280190000|2021-07-26 06:16:30|115592|115492|115592|115492|115592|115492|115592|115492|1
1627280200000|2021-07-26 06:16:40|115593.5|115493.5|115593.5|115493.5|115593.5|115493.5|115593.5|115493.5|1
1627280220000|2021-07-26 06:17:00|115593|115493|115594|115494|115595.6|115495.6|115585.3|115485.3|11
1627280230000|2021-07-26 06:17:10|115593.8|115493.8|115593|115493|115593.8|115493.8|115591.5|115491.5|6
1627280240000|2021-07-26 06:17:20|115594|115494|115591.6|115491.6|115595.6|115495.6|115591.6|115491.6|8
1627280250000|2021-07-26 06:17:30|115591.5|115491.5|115591.6|115491.6|115591.6|115491.6|115590.6|115490.6|6
1627280260000|2021-07-26 06:17:40|115591.1|115491.1|115591.1|115491.1|115591.1|115491.1|115591.1|115491.1|1
1627280270000|2021-07-26 06:17:50|115591.6|115491.6|115595|115495|115595|115495|115591.6|115491.6|2
1627280280000|2021-07-26 06:18:00|115596|115496|115595|115495|115597|115497|115595|115495|4
1627280300000|2021-07-26 06:18:20|115596.5|115496.5|115602.1|115502.1|115602.1|115502.1|115596|115496|9
1627280310000|2021-07-26 06:18:30|115600|115500|115603.2|115503.2|115603.2|115503.2|115596|115496|10
1627280320000|2021-07-26 06:18:40|115604.2|115504.2|115609.3|115509.3|115609.3|115509.3|115601.5|115501.5|15
1627280330000|2021-07-26 06:18:50|115609.1|115509.1|115609.1|115509.1|115611.1|115511.1|115609.1|115509.1|6
1627280370000|2021-07-26 06:19:30|115606.5|115506.5|115606.5|115506.5|115606.5|115506.5|115606.5|115506.5|1
1627280380000|2021-07-26 06:19:40|115609.1|115509.1|115609.1|115509.1|115609.1|115509.1|115609.1|115509.1|1
1627280390000|2021-07-26 06:19:50|115609.8|115509.8|115609.8|115509.8|115609.8|115509.8|115609.4|115509.4|3
1627280400000|2021-07-26 06:20:00|115609.1|115509.1|115609.1|115509.1|115611.1|115511.1|115609.1|115509.1|3
1627280410000|2021-07-26 06:20:10|115606.5|115506.5|115606.5|115506.5|115606.5|115506.5|115606.5|115506.5|1
1627280420000|2021-07-26 06:20:20|115608.5|115508.5|115609.7|115509.7|115609.7|115509.7|115606.5|115506.5|10
1627280430000|2021-07-26 06:20:30|115608.5|115508.5|115608.5|115508.5|115608.5|115508.5|115608.5|115508.5|1
1627280440000|2021-07-26 06:20:40|115609.7|115509.7|115606.5|115506.5|115609.7|115509.7|115606.5|115506.5|5
1627280450000|2021-07-26 06:20:50|115607.5|115507.5|115609.2|115509.2|115609.2|115509.2|115606.5|115506.5|6
1627280460000|2021-07-26 06:21:00|115606.8|115506.8|115608.5|115508.5|115609.7|115509.7|115606.8|115506.8|7
1627280470000|2021-07-26 06:21:10|115609|115509|115611.1|115511.1|115611.1|115511.1|115609|115509|2
1627280480000|2021-07-26 06:21:20|115608.5|115508.5|115605.1|115505.1|115608.5|115508.5|115601.3|115501.3|12
1627280490000|2021-07-26 06:21:30|115603.6|115503.6|115606.5|115506.5|115606.5|115506.5|115602.5|115502.5|10
1627280500000|2021-07-26 06:21:40|115606|115506|115605.1|115505.1|115606|115506|115605.1|115505.1|2
1627280510000|2021-07-26 06:21:50|115604.5|115504.5|115609|115509|115609.7|115509.7|115603.6|115503.6|9
1627280520000|2021-07-26 06:22:00|115608.8|115508.8|115602.6|115502.6|115608.8|115508.8|115602.6|115502.6|8
1627280530000|2021-07-26 06:22:10|115602.5|115502.5|115602.5|115502.5|115604.5|115504.5|115602.5|115502.5|4
1627280540000|2021-07-26 06:22:20|115603.1|115503.1|115609.4|115509.4|115609.4|115509.4|115603.1|115503.1|2
1627280550000|2021-07-26 06:22:30|115608.8|115508.8|115607.5|115507.5|115608.8|115508.8|115605.1|115505.1|4
1627280560000|2021-07-26 06:22:40|115605.1|115505.1|115603.1|115503.1|115606|115506|115603.1|115503.1|3
1627280570000|2021-07-26 06:22:50|115604.5|115504.5|115602.6|115502.6|115604.5|115504.5|115602.6|115502.6|3
1627280580000|2021-07-26 06:23:00|115604.5|115504.5|115602.6|115502.6|115604.5|115504.5|115602.6|115502.6|2
1627280590000|2021-07-26 06:23:10|115604|115504|115602.6|115502.6|115604.5|115504.5|115602.6|115502.6|4
1627280600000|2021-07-26 06:23:20|115604.1|115504.1|115606|115506|115606|115506|115604.1|115504.1|2
1627280610000|2021-07-26 06:23:30|115608.8|115508.8|115607.5|115507.5|115609|115509|115606|115506|7
1627280620000|2021-07-26 06:23:40|115609.1|115509.1|115607.5|115507.5|115609.1|115509.1|115607.5|115507.5|2
1627280630000|2021-07-26 06:23:50|115609.1|115509.1|115607.5|115507.5|115609.1|115509.1|115607.5|115507.5|2
1627280640000|2021-07-26 06:24:00|115607.1|115507.1|115607.5|115507.5|115607.5|115507.5|115606|115506|6
1627280650000|2021-07-26 06:24:10|115609.1|115509.1|115607.5|115507.5|115609.1|115509.1|115607.5|115507.5|2
1627280660000|2021-07-26 06:24:20|115609.1|115509.1|115607.5|115507.5|115609.5|115509.5|115607.5|115507.5|6
1627280670000|2021-07-26 06:24:30|115609.5|115509.5|115609.5|115509.5|115609.5|115509.5|115607.5|115507.5|3
1627280680000|2021-07-26 06:24:40|115607.5|115507.5|115607.1|115507.1|115612.8|115512.8|115607.1|115507.1|5
1627280700000|2021-07-26 06:25:00|115609.1|115509.1|115607.1|115507.1|115609.1|115509.1|115607.1|115507.1|4
1627280710000|2021-07-26 06:25:10|115609.1|115509.1|115607.1|115507.1|115609.1|115509.1|115607.1|115507.1|2
1627280720000|2021-07-26 06:25:20|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|1
1627280730000|2021-07-26 06:25:30|115601.3|115501.3|115601.7|115501.7|115601.7|115501.7|115601|115501|4
1627280740000|2021-07-26 06:25:40|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|115604|115504|3
1627280760000|2021-07-26 06:26:00|115600.9|115500.9|115601|115501|115601|115501|115595.1|115495.1|13
1627280770000|2021-07-26 06:26:10|115600.5|115500.5|115600|115500|115600.5|115500.5|115598.6|115498.6|6
1627280780000|2021-07-26 06:26:20|115601|115501|115599.5|115499.5|115601|115501|115598.6|115498.6|5
1627280790000|2021-07-26 06:26:30|115600|115500|115600|115500|115600|115500|115595.1|115495.1|17
1627280800000|2021-07-26 06:26:40|115600.5|115500.5|115605.1|115505.1|115606.5|115506.5|115600.5|115500.5|5
1627280810000|2021-07-26 06:26:50|115606.5|115506.5|115608.5|115508.5|115608.5|115508.5|115606|115506|6
1627280820000|2021-07-26 06:27:00|115606|115506|115605.1|115505.1|115606|115506|115605.1|115505.1|2
1627280850000|2021-07-26 06:27:30|115605.5|115505.5|115605.1|115505.1|115605.5|115505.5|115605.1|115505.1|2
1627280860000|2021-07-26 06:27:40|115609.1|115509.1|115601|115501|115609.1|115509.1|115597.1|115497.1|3
1627280880000|2021-07-26 06:28:00|115603.1|115503.1|115607.1|115507.1|115607.1|115507.1|115601|115501|6
1627280890000|2021-07-26 06:28:10|115605.1|115505.1|115609.2|115509.2|115609.7|115509.7|115605.1|115505.1|8
1627280900000|2021-07-26 06:28:20|115606.5|115506.5|115606.5|115506.5|115606.5|115506.5|115606.5|115506.5|1
1627280910000|2021-07-26 06:28:30|115609.2|115509.2|115609.2|115509.2|115609.5|115509.5|115609.2|115509.2|3
1627280920000|2021-07-26 06:28:40|115609.8|115509.8|115615.7|115515.7|115618.9|115518.9|115609.8|115509.8|14
1627280930000|2021-07-26 06:28:50|115615.1|115515.1|115619|115519|115620.5|115520.5|115615.1|115515.1|7
1627280940000|2021-07-26 06:29:00|115622.5|115522.5|115614|115514|115625.1|115525.1|115612.5|115512.5|12
1627280950000|2021-07-26 06:29:10|115614.5|115514.5|115619.2|115519.2|115625.5|115525.5|115614.5|115514.5|12
1627280960000|2021-07-26 06:29:20|115618.9|115518.9|115617.5|115517.5|115619.8|115519.8|115615.5|115515.5|10
1627280970000|2021-07-26 06:29:30|115615.5|115515.5|115609.8|115509.8|115617.1|115517.1|115605.5|115505.5|19
1627280980000|2021-07-26 06:29:40|115609.2|115509.2|115609.2|115509.2|115609.8|115509.8|115608.8|115508.8|8
1627280990000|2021-07-26 06:29:50|115609.8|115509.8|115619.5|115519.5|115619.9|115519.9|115609|115509|23
1627281000000|2021-07-26 06:30:00|115619.9|115519.9|115618.5|115518.5|115624.5|115524.5|115608.5|115508.5|15
1627281010000|2021-07-26 06:30:10|115618|115518|115617|115517|115618|115518|115608.1|115508.1|16
1627281020000|2021-07-26 06:30:20|115614.6|115514.6|115607.5|115507.5|115614.6|115514.6|115607.5|115507.5|5
1627281030000|2021-07-26 06:30:30|115609|115509|115609.5|115509.5|115610|115510|115609|115509|5
1627281040000|2021-07-26 06:30:40|115610|115510|115611.3|115511.3|115611.3|115511.3|115608|115508|7
1627281050000|2021-07-26 06:30:50|115612.8|115512.8|115615|115515|115615|115515|115612|115512|4
1627281060000|2021-07-26 06:31:00|115618|115518|115613.1|115513.1|115618|115518|115611|115511|4
1627281070000|2021-07-26 06:31:10|115616.5|115516.5|115615.9|115515.9|115617|115517|115615.4|115515.4|5
1627281080000|2021-07-26 06:31:20|115614.9|115514.9|115616|115516|115616|115516|115614.2|115514.2|5
1627281090000|2021-07-26 06:31:30|115616.2|115516.2|115615.7|115515.7|115616.2|115516.2|115615.7|115515.7|2
1627281100000|2021-07-26 06:31:40|115615.4|115515.4|115615.4|115515.4|115615.4|115515.4|115615.4|115515.4|1
1627281110000|2021-07-26 06:31:50|115614.5|115514.5|115613.4|115513.4|115614.5|115514.5|115613.4|115513.4|3
1627281120000|2021-07-26 06:32:00|115613.9|115513.9|115614.7|115514.7|115614.9|115514.9|115613.9|115513.9|3
1627281130000|2021-07-26 06:32:10|115612.7|115512.7|115615.4|115515.4|115615.4|115515.4|115608.8|115508.8|6
1627281140000|2021-07-26 06:32:20|115615.7|115515.7|115615.7|115515.7|115615.7|115515.7|115615.7|115515.7|1
1627281150000|2021-07-26 06:32:30|115615.4|115515.4|115613.4|115513.4|115615.4|115515.4|115612.9|115512.9|5
1627281160000|2021-07-26 06:32:40|115614.4|115514.4|115614|115514|115615.2|115515.2|115610.6|115510.6|9
1627281170000|2021-07-26 06:32:50|115616.7|115516.7|115613|115513|115617.7|115517.7|115613|115513|3
1627281210000|2021-07-26 06:33:30|115612.7|115512.7|115613.2|115513.2|115613.2|115513.2|115612.7|115512.7|2
1627281240000|2021-07-26 06:34:00|115612.7|115512.7|115613.2|115513.2|115613.2|115513.2|115612.7|115512.7|2
1627281250000|2021-07-26 06:34:10|115613.5|115513.5|115612.1|115512.1|115615.5|115515.5|115611.6|115511.6|5
1627281260000|2021-07-26 06:34:20|115615.5|115515.5|115616.5|115516.5|115617.5|115517.5|115614|115514|4
1627281290000|2021-07-26 06:34:50|115617.5|115517.5|115616.5|115516.5|115617.5|115517.5|115616.5|115516.5|2
1627281300000|2021-07-26 06:35:00|115617|115517|115617|115517|115617|115517|115617|115517|1
1627281310000|2021-07-26 06:35:10|115618|115518|115616.5|115516.5|115618|115518|115616.5|115516.5|2
1627281320000|2021-07-26 06:35:20|115615.5|115515.5|115612.5|115512.5|115615.5|115515.5|115612.5|115512.5|2
1627281330000|2021-07-26 06:35:30|115613.5|115513.5|115613.5|115513.5|115613.5|115513.5|115613.5|115513.5|1
1627281340000|2021-07-26 06:35:40|115611.6|115511.6|115613.5|115513.5|115613.5|115513.5|115611.6|115511.6|3
1627281350000|2021-07-26 06:35:50|115612|115512|115612|115512|115612|115512|115612|115512|1
1627281370000|2021-07-26 06:36:10|115613|115513|115612.5|115512.5|115613|115513|115612.5|115512.5|2
1627281380000|2021-07-26 06:36:20|115613|115513|115613|115513|115613|115513|115613|115513|1
1627281430000|2021-07-26 06:37:10|115612.5|115512.5|115613|115513|115613|115513|115612.5|115512.5|2
1627281440000|2021-07-26 06:37:20|115614|115514|115614|115514|115614|115514|115614|115514|1
1627281450000|2021-07-26 06:37:30|115618|115518|115616|115516|115618|115518|115616|115516|2
1627281480000|2021-07-26 06:38:00|115615.1|115515.1|115615.1|115515.1|115615.1|115515.1|115615.1|115515.1|1
1627281490000|2021-07-26 06:38:10|115609|115509|115608.8|115508.8|115609|115509|115608.8|115508.8|2
1627281500000|2021-07-26 06:38:20|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|1
1627281520000|2021-07-26 06:38:40|115606.1|115506.1|115610.5|115510.5|115610.5|115510.5|115606.1|115506.1|3
1627281530000|2021-07-26 06:38:50|115611.3|115511.3|115611.3|115511.3|115611.3|115511.3|115611.3|115511.3|1
1627281550000|2021-07-26 06:39:10|115612|115512|115612|115512|115612|115512|115612|115512|1
1627281560000|2021-07-26 06:39:20|115611.5|115511.5|115611.5|115511.5|115611.5|115511.5|115611.5|115511.5|1
1627281610000|2021-07-26 06:40:10|115611|115511|115611|115511|115611|115511|115611|115511|1
1627281620000|2021-07-26 06:40:20|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|1
1627281630000|2021-07-26 06:40:30|115598.6|115498.6|115600|115500|115600|115500|115598.6|115498.6|2
1627281640000|2021-07-26 06:40:40|115597.3|115497.3|115600|115500|115600|115500|115597.3|115497.3|2
1627281650000|2021-07-26 06:40:50|115596.6|115496.6|115596.6|115496.6|115596.6|115496.6|115596.6|115496.6|1
1627281670000|2021-07-26 06:41:10|115595.2|115495.2|115595.2|115495.2|115595.2|115495.2|115595.2|115495.2|1
1627281680000|2021-07-26 06:41:20|115595|115495|115596.3|115496.3|115596.3|115496.3|115595|115495|2
1627281700000|2021-07-26 06:41:40|115599.9|115499.9|115599.9|115499.9|115599.9|115499.9|115599.9|115499.9|1
1627281730000|2021-07-26 06:42:10|115595.5|115495.5|115595.5|115495.5|115595.5|115495.5|115595.5|115495.5|1
1627281760000|2021-07-26 06:42:40|115596.2|115496.2|115596.2|115496.2|115596.2|115496.2|115596.2|115496.2|1
1627281780000|2021-07-26 06:43:00|115596.4|115496.4|115602|115502|115602|115502|115596.4|115496.4|4
1627281790000|2021-07-26 06:43:10|115603|115503|115603|115503|115603|115503|115603|115503|1
1627281800000|2021-07-26 06:43:20|115604|115504|115604|115504|115604|115504|115604|115504|1
1627281810000|2021-07-26 06:43:30|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|1
1627281830000|2021-07-26 06:43:50|115606|115506|115606|115506|115606|115506|115606|115506|1
1627281840000|2021-07-26 06:44:00|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|1
1627281850000|2021-07-26 06:44:10|115605.5|115505.5|115606.5|115506.5|115606.5|115506.5|115605.5|115505.5|2
1627281870000|2021-07-26 06:44:30|115607.5|115507.5|115607.5|115507.5|115607.5|115507.5|115606.5|115506.5|3
1627281880000|2021-07-26 06:44:40|115608.5|115508.5|115607.5|115507.5|115608.5|115508.5|115607.5|115507.5|2
1627281900000|2021-07-26 06:45:00|115608.5|115508.5|115609.5|115509.5|115609.5|115509.5|115608.5|115508.5|2
1627281910000|2021-07-26 06:45:10|115610.5|115510.5|115616|115516|115616|115516|115606.5|115506.5|7
1627281920000|2021-07-26 06:45:20|115617.5|115517.5|115617.5|115517.5|115617.5|115517.5|115617.5|115517.5|1
1627281930000|2021-07-26 06:45:30|115616|115516|115616.5|115516.5|115617|115517|115615|115515|5
1627281940000|2021-07-26 06:45:40|115615.5|115515.5|115615.5|115515.5|115615.5|115515.5|115615.5|115515.5|1
1627281950000|2021-07-26 06:45:50|115605.1|115505.1|115604|115504|115605.1|115505.1|115603.5|115503.5|3
1627281960000|2021-07-26 06:46:00|115603.5|115503.5|115602|115502|115603.5|115503.5|115602|115502|2
1627281970000|2021-07-26 06:46:10|115602.5|115502.5|115603|115503|115603|115503|115601.5|115501.5|4
1627281980000|2021-07-26 06:46:20|115603.5|115503.5|115603|115503|115603.5|115503.5|115602.5|115502.5|4
1627282000000|2021-07-26 06:46:40|115602.6|115502.6|115603.5|115503.5|115603.5|115503.5|115602.6|115502.6|2
1627282010000|2021-07-26 06:46:50|115604.5|115504.5|115603.5|115503.5|115604.5|115504.5|115603.5|115503.5|2
1627282030000|2021-07-26 06:47:10|115602.1|115502.1|115602.5|115502.5|115602.5|115502.5|115602.1|115502.1|2
1627282040000|2021-07-26 06:47:20|115603|115503|115603|115503|115603|115503|115603|115503|1
1627282050000|2021-07-26 06:47:30|115603.3|115503.3|115603.8|115503.8|115603.8|115503.8|115603.3|115503.3|2
1627282070000|2021-07-26 06:47:50|115604.5|115504.5|115606|115506|115606|115506|115604.5|115504.5|3
1627282080000|2021-07-26 06:48:00|115607.5|115507.5|115607.5|115507.5|115607.5|115507.5|115607.5|115507.5|1
1627282090000|2021-07-26 06:48:10|115606|115506|115606|115506|115606|115506|115606|115506|1
1627282110000|2021-07-26 06:48:30|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|1
1627282120000|2021-07-26 06:48:40|115603.5|115503.5|115603.5|115503.5|115603.5|115503.5|115603.5|115503.5|1
1627282130000|2021-07-26 06:48:50|115603|115503|115603.5|115503.5|115603.5|115503.5|115601.5|115501.5|7
1627282140000|2021-07-26 06:49:00|115603|115503|115604|115504|115604.5|115504.5|115603|115503|6
1627282150000|2021-07-26 06:49:10|115603.5|115503.5|115604|115504|115604|115504|115603.5|115503.5|2
1627282160000|2021-07-26 06:49:20|115603.5|115503.5|115603|115503|115604|115504|115603|115503|4
1627282180000|2021-07-26 06:49:40|115603.5|115503.5|115603.5|115503.5|115603.5|115503.5|115603.5|115503.5|1
1627282190000|2021-07-26 06:49:50|115604|115504|115604|115504|115604|115504|115604|115504|1
1627282210000|2021-07-26 06:50:10|115603.5|115503.5|115603.5|115503.5|115603.5|115503.5|115603.5|115503.5|1
1627282220000|2021-07-26 06:50:20|115604.5|115504.5|115604.5|115504.5|115604.5|115504.5|115604.5|115504.5|1
1627282230000|2021-07-26 06:50:30|115603.8|115503.8|115606|115506|115606|115506|115603.8|115503.8|4
1627282260000|2021-07-26 06:51:00|115607.1|115507.1|115607.1|115507.1|115607.1|115507.1|115607.1|115507.1|1
1627282280000|2021-07-26 06:51:20|115608.1|115508.1|115608.1|115508.1|115608.1|115508.1|115608.1|115508.1|1
1627282300000|2021-07-26 06:51:40|115609.8|115509.8|115618.3|115518.3|115618.3|115518.3|115609.8|115509.8|4
1627282310000|2021-07-26 06:51:50|115618.8|115518.8|115618.8|115518.8|115618.8|115518.8|115618.8|115518.8|1
1627282320000|2021-07-26 06:52:00|115618.3|115518.3|115618.3|115518.3|115618.3|115518.3|115618.3|115518.3|1
1627282330000|2021-07-26 06:52:10|115618.8|115518.8|115619.8|115519.8|115619.8|115519.8|115618.8|115518.8|3
1627282340000|2021-07-26 06:52:20|115618.6|115518.6|115618.6|115518.6|115618.6|115518.6|115618.6|115518.6|1
1627282360000|2021-07-26 06:52:40|115621.1|115521.1|115620.8|115520.8|115622.8|115522.8|115620.1|115520.1|7
1627282370000|2021-07-26 06:52:50|115622.8|115522.8|115624.6|115524.6|115624.6|115524.6|115620|115520|5
1627282380000|2021-07-26 06:53:00|115624.5|115524.5|115625.5|115525.5|115625.5|115525.5|115624.5|115524.5|2
1627282390000|2021-07-26 06:53:10|115625|115525|115626.6|115526.6|115631|115531|115625|115525|4
1627282400000|2021-07-26 06:53:20|115627.8|115527.8|115627.8|115527.8|115627.8|115527.8|115627.8|115527.8|1
1627282410000|2021-07-26 06:53:30|115627.5|115527.5|115626.9|115526.9|115627.5|115527.5|115626.9|115526.9|2
1627282420000|2021-07-26 06:53:40|115625.7|115525.7|115623.8|115523.8|115625.7|115525.7|115623.8|115523.8|2
1627282430000|2021-07-26 06:53:50|115626.3|115526.3|115623.5|115523.5|115626.5|115526.5|115619.1|115519.1|7
1627282470000|2021-07-26 06:54:30|115626.8|115526.8|115626.8|115526.8|115626.8|115526.8|115626.8|115526.8|1
1627282480000|2021-07-26 06:54:40|115623.5|115523.5|115623.5|115523.5|115623.5|115523.5|115623.5|115523.5|1
1627282520000|2021-07-26 06:55:20|115623|115523|115621.5|115521.5|115623|115523|115621.5|115521.5|3
1627282550000|2021-07-26 06:55:50|115622.6|115522.6|115623|115523|115623|115523|115622.6|115522.6|2
1627282600000|2021-07-26 06:56:40|115621.5|115521.5|115621.5|115521.5|115621.5|115521.5|115621.5|115521.5|1
1627282710000|2021-07-26 06:58:30|115622.5|115522.5|115622.5|115522.5|115622.5|115522.5|115622.5|115522.5|1
1627282720000|2021-07-26 06:58:40|115621.5|115521.5|115621.5|115521.5|115621.5|115521.5|115621.5|115521.5|1
1627282790000|2021-07-26 06:59:50|115622.5|115522.5|115621.5|115521.5|115622.5|115522.5|115621.5|115521.5|5
1627282800000|2021-07-26 07:00:00|115622|115522|115622|115522|115623.7|115523.7|115621.5|115521.5|7
1627282810000|2021-07-26 07:00:10|115621.5|115521.5|115622|115522|115622|115522|115621.5|115521.5|2
1627282820000|2021-07-26 07:00:20|115621.5|115521.5|115622.5|115522.5|115622.5|115522.5|115621.5|115521.5|2
1627282840000|2021-07-26 07:00:40|115621.5|115521.5|115621.5|115521.5|115621.5|115521.5|115621.5|115521.5|1
1627282850000|2021-07-26 07:00:50|115615.1|115515.1|115615.1|115515.1|115618.8|115518.8|115615.1|115515.1|4
1627282860000|2021-07-26 07:01:00|115620.5|115520.5|115620.5|115520.5|115620.5|115520.5|115620.5|115520.5|1
1627282870000|2021-07-26 07:01:10|115616|115516|115615.1|115515.1|115619.7|115519.7|115615.1|115515.1|4
1627282880000|2021-07-26 07:01:20|115618.8|115518.8|115618.8|115518.8|115618.8|115518.8|115618.8|115518.8|1
1627282890000|2021-07-26 07:01:30|115619|115519|115615.1|115515.1|115619|115519|115615.1|115515.1|3
1627282900000|2021-07-26 07:01:40|115619.2|115519.2|115615.1|115515.1|115620.5|115520.5|115615.1|115515.1|4
1627282910000|2021-07-26 07:01:50|115611.3|115511.3|115611.7|115511.7|115611.7|115511.7|115610.4|115510.4|5
1627282920000|2021-07-26 07:02:00|115619.5|115519.5|115621|115521|115621|115521|115619.5|115519.5|3
1627282930000|2021-07-26 07:02:10|115621.5|115521.5|115621.5|115521.5|115621.5|115521.5|115621.5|115521.5|1
1627282940000|2021-07-26 07:02:20|115620.5|115520.5|115618.8|115518.8|115620.5|115520.5|115618.8|115518.8|6
1627282950000|2021-07-26 07:02:30|115623.5|115523.5|115615.1|115515.1|115623.5|115523.5|115615.1|115515.1|3
1627282970000|2021-07-26 07:02:50|115619|115519|115611.3|115511.3|115619|115519|115611.3|115511.3|3
1627282980000|2021-07-26 07:03:00|115615.1|115515.1|115605.1|115505.1|115615.1|115515.1|115605.1|115505.1|3
1627282990000|2021-07-26 07:03:10|115606.5|115506.5|115608.1|115508.1|115609.5|115509.5|115606.5|115506.5|7
1627283000000|2021-07-26 07:03:20|115608|115508|115615.1|115515.1|115615.1|115515.1|115608|115508|6
1627283010000|2021-07-26 07:03:30|115617.2|115517.2|115620|115520|115620.6|115520.6|115617.2|115517.2|7
1627283030000|2021-07-26 07:03:50|115615.1|115515.1|115615.1|115515.1|115615.1|115515.1|115615.1|115515.1|1
1627283040000|2021-07-26 07:04:00|115613.5|115513.5|115615.1|115515.1|115615.1|115515.1|115613.5|115513.5|2
1627283080000|2021-07-26 07:04:40|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|1
1627283090000|2021-07-26 07:04:50|115596.5|115496.5|115595.5|115495.5|115596.5|115496.5|115595.5|115495.5|2
1627283100000|2021-07-26 07:05:00|115587.1|115487.1|115590.5|115490.5|115590.5|115490.5|115585.5|115485.5|4
1627283110000|2021-07-26 07:05:10|115591|115491|115591|115491|115591|115491|115591|115491|1
1627283120000|2021-07-26 07:05:20|115590.5|115490.5|115590.5|115490.5|115590.5|115490.5|115590.5|115490.5|1
1627283140000|2021-07-26 07:05:40|115591|115491|115600.5|115500.5|115600.5|115500.5|115591|115491|4
1627283150000|2021-07-26 07:05:50|115601.5|115501.5|115595.1|115495.1|115601.5|115501.5|115595.1|115495.1|4
1627283160000|2021-07-26 07:06:00|115595|115495|115595|115495|115595|115495|115595|115495|1
1627283170000|2021-07-26 07:06:10|115595.1|115495.1|115601|115501|115601|115501|115595.1|115495.1|3
1627283180000|2021-07-26 07:06:20|115602|115502|115601.5|115501.5|115602|115502|115601.5|115501.5|2
1627283200000|2021-07-26 07:06:40|115602|115502|115603|115503|115603|115503|115602|115502|4
1627283210000|2021-07-26 07:06:50|115603.5|115503.5|115604|115504|115604.5|115504.5|115603.5|115503.5|7
1627283220000|2021-07-26 07:07:00|115605.1|115505.1|115603.5|115503.5|115605.1|115505.1|115603.5|115503.5|2
1627283230000|2021-07-26 07:07:10|115604|115504|115603|115503|115604|115504|115603|115503|6
1627283240000|2021-07-26 07:07:20|115603.5|115503.5|115602.5|115502.5|115603.5|115503.5|115602.5|115502.5|2
1627283250000|2021-07-26 07:07:30|115602|115502|115602.5|115502.5|115602.5|115502.5|115601.5|115501.5|5
1627283290000|2021-07-26 07:08:10|115601.5|115501.5|115595.1|115495.1|115601.5|115501.5|115595.1|115495.1|3
1627283300000|2021-07-26 07:08:20|115591.3|115491.3|115591.1|115491.1|115591.3|115491.3|115591.1|115491.1|2
1627283310000|2021-07-26 07:08:30|115589.5|115489.5|115591.5|115491.5|115591.5|115491.5|115589.5|115489.5|3
1627283320000|2021-07-26 07:08:40|115592|115492|115592|115492|115592|115492|115592|115492|1
1627283340000|2021-07-26 07:09:00|115590.3|115490.3|115590.3|115490.3|115590.3|115490.3|115590.3|115490.3|1
1627283350000|2021-07-26 07:09:10|115592|115492|115592|115492|115592|115492|115592|115492|1
1627283370000|2021-07-26 07:09:30|115584.4|115484.4|115584.4|115484.4|115584.4|115484.4|115584.4|115484.4|1
1627283380000|2021-07-26 07:09:40|115588.5|115488.5|115588.5|115488.5|115588.5|115488.5|115588.5|115488.5|1
1627283430000|2021-07-26 07:10:30|115588|115488|115588.5|115488.5|115588.5|115488.5|115588|115488|2
1627283480000|2021-07-26 07:11:20|115588.6|115488.6|115588.5|115488.5|115588.6|115488.6|115588.5|115488.5|2
1627283490000|2021-07-26 07:11:30|115582.9|115482.9|115581.5|115481.5|115585.2|115485.2|115581.5|115481.5|6
1627283500000|2021-07-26 07:11:40|115581.4|115481.4|115574.5|115474.5|115581.4|115481.4|115574.5|115474.5|9
1627283510000|2021-07-26 07:11:50|115576.2|115476.2|115577.9|115477.9|115578.2|115478.2|115576.2|115476.2|6
1627283520000|2021-07-26 07:12:00|115576.9|115476.9|115570.5|115470.5|115576.9|115476.9|115570.5|115470.5|12
1627283530000|2021-07-26 07:12:10|115564.2|115464.2|115562.2|115462.2|115564.2|115464.2|115562.2|115462.2|4
1627283570000|2021-07-26 07:12:50|115563.2|115463.2|115563.2|115463.2|115563.2|115463.2|115563.2|115463.2|1
1627283580000|2021-07-26 07:13:00|115562.7|115462.7|115562.7|115462.7|115562.7|115462.7|115562.7|115462.7|1
1627283590000|2021-07-26 07:13:10|115563.5|115463.5|115575.5|115475.5|115575.5|115475.5|115563.5|115463.5|4
1627283600000|2021-07-26 07:13:20|115574.5|115474.5|115578|115478|115579.4|115479.4|115574.5|115474.5|8
1627283610000|2021-07-26 07:13:30|115577.9|115477.9|115577.1|115477.1|115578|115478|115577.1|115477.1|3
1627283650000|2021-07-26 07:14:10|115576.5|115476.5|115547.5|115447.5|115576.5|115476.5|115546|115446|16
1627283660000|2021-07-26 07:14:20|115547.1|115447.1|115547.1|115447.1|115547.1|115447.1|115547.1|115447.1|1
1627283690000|2021-07-26 07:14:50|115541.9|115441.9|115537.5|115437.5|115541.9|115441.9|115537.5|115437.5|4
1627283700000|2021-07-26 07:15:00|115537.1|115437.1|115535.7|115435.7|115537.1|115437.1|115535.7|115435.7|3
1627283710000|2021-07-26 07:15:10|115541.7|115441.7|115543.1|115443.1|115543.1|115443.1|115541.7|115441.7|3
1627283730000|2021-07-26 07:15:30|115543.5|115443.5|115543.5|115443.5|115543.5|115443.5|115543.5|115443.5|1
1627283760000|2021-07-26 07:16:00|115543.1|115443.1|115543.1|115443.1|115543.1|115443.1|115543.1|115443.1|1
1627283790000|2021-07-26 07:16:30|115540.4|115440.4|115525.1|115425.1|115540.4|115440.4|115525.1|115425.1|5
1627283810000|2021-07-26 07:16:50|115521.3|115421.3|115516.4|115416.4|115521.3|115421.3|115516.4|115416.4|2
1627283820000|2021-07-26 07:17:00|115521.2|115421.2|115521.3|115421.3|115525.1|115425.1|115520.1|115420.1|4
1627283830000|2021-07-26 07:17:10|115525.1|115425.1|115525.1|115425.1|115525.1|115425.1|115525.1|115425.1|1
1627283840000|2021-07-26 07:17:20|115522|115422|115524.5|115424.5|115525.1|115425.1|115515.6|115415.6|10
1627283850000|2021-07-26 07:17:30|115524|115424|115524|115424|115524|115424|115524|115424|1
1627283860000|2021-07-26 07:17:40|115525|115425|115533.5|115433.5|115533.5|115433.5|115525|115425|5
1627283870000|2021-07-26 07:17:50|115535|115435|115535|115435|115535|115435|115535|115435|1
1627283890000|2021-07-26 07:18:10|115532.9|115432.9|115530|115430|115532.9|115432.9|115530|115430|4
1627283900000|2021-07-26 07:18:20|115531.5|115431.5|115531.5|115431.5|115531.5|115431.5|115531.5|115431.5|1
1627283910000|2021-07-26 07:18:30|115533|115433|115533|115433|115533|115433|115533|115433|1
1627283920000|2021-07-26 07:18:40|115531.5|115431.5|115531.5|115431.5|115531.5|115431.5|115531.5|115431.5|1
1627283930000|2021-07-26 07:18:50|115530|115430|115530|115430|115530|115430|115530|115430|1
1627283950000|2021-07-26 07:19:10|115529|115429|115530|115430|115530|115430|115529|115429|2
1627283980000|2021-07-26 07:19:40|115533.7|115433.7|115531.3|115431.3|115533.7|115433.7|115531.3|115431.3|2
1627283990000|2021-07-26 07:19:50|115531|115431|115529.5|115429.5|115531.5|115431.5|115529.5|115429.5|3
1627284000000|2021-07-26 07:20:00|115527.9|115427.9|115530|115430|115530|115430|115520.5|115420.5|9
1627284010000|2021-07-26 07:20:10|115523.9|115423.9|115523|115423|115523.9|115423.9|115521.5|115421.5|3
1627284020000|2021-07-26 07:20:20|115527.2|115427.2|115529.7|115429.7|115529.9|115429.9|115527.2|115427.2|4
1627284030000|2021-07-26 07:20:30|115529.4|115429.4|115525.5|115425.5|115529.4|115429.4|115525.2|115425.2|4
1627284040000|2021-07-26 07:20:40|115525.1|115425.1|115524.9|115424.9|115525.1|115425.1|115524.9|115424.9|2
1627284050000|2021-07-26 07:20:50|115524.5|115424.5|115524.5|115424.5|115524.5|115424.5|115524.5|115424.5|1
1627284060000|2021-07-26 07:21:00|115524.1|115424.1|115524.1|115424.1|115524.1|115424.1|115524.1|115424.1|1
1627284080000|2021-07-26 07:21:20|115524.5|115424.5|115524.5|115424.5|115524.5|115424.5|115524.5|115424.5|1
1627284100000|2021-07-26 07:21:40|115524.1|115424.1|115524.1|115424.1|115526.9|115426.9|115524.1|115424.1|3
1627284110000|2021-07-26 07:21:50|115523.9|115423.9|115523.9|115423.9|115523.9|115423.9|115523.9|115423.9|1
1627284120000|2021-07-26 07:22:00|115524.1|115424.1|115524.5|115424.5|115524.5|115424.5|115524.1|115424.1|2
1627284130000|2021-07-26 07:22:10|115524.9|115424.9|115524.9|115424.9|115524.9|115424.9|115524.9|115424.9|1
1627284140000|2021-07-26 07:22:20|115524.5|115424.5|115524.5|115424.5|115524.5|115424.5|115524.5|115424.5|1
1627284180000|2021-07-26 07:23:00|115526.9|115426.9|115524.5|115424.5|115527.9|115427.9|115524.5|115424.5|5
1627284190000|2021-07-26 07:23:10|115526.4|115426.4|115524.5|115424.5|115526.4|115426.4|115524.5|115424.5|2
1627284200000|2021-07-26 07:23:20|115524.1|115424.1|115524.1|115424.1|115524.1|115424.1|115523.9|115423.9|3
1627284210000|2021-07-26 07:23:30|115523.9|115423.9|115524.1|115424.1|115524.1|115424.1|115523.9|115423.9|2
1627284220000|2021-07-26 07:23:40|115526.9|115426.9|115496.5|115396.5|115527.9|115427.9|115496.5|115396.5|12
1627284230000|2021-07-26 07:23:50|115489.5|115389.5|115486|115386|115489.5|115389.5|115486|115386|5
1627284240000|2021-07-26 07:24:00|115482|115382|115466|115366|115482|115382|115466|115366|6
1627284250000|2021-07-26 07:24:10|115463.5|115363.5|115466|115366|115466|115366|115454.5|115354.5|6
1627284260000|2021-07-26 07:24:20|115469.5|115369.5|115432.5|115332.5|115469.5|115369.5|115432.5|115332.5|7
1627284270000|2021-07-26 07:24:30|115427.1|115327.1|115469.5|115269.5|115473.1|115327.1|115424.1|115266.2|13
1627284280000|2021-07-26 07:24:40|115419.9|115319.9|115440.1|115340.1|115440.1|115340.1|115419.9|115319.9|8
1627284290000|2021-07-26 07:24:50|115439.5|115339.5|115443.5|115343.5|115453|115353|115439.5|115339.5|5
1627284300000|2021-07-26 07:25:00|115438.9|115338.9|115439.4|115339.4|115439.4|115339.4|115436.4|115336.4|5
1627284310000|2021-07-26 07:25:10|115439.1|115339.1|115445|115345|115445|115345|115439.1|115339.1|2
1627284320000|2021-07-26 07:25:20|115444.5|115344.5|115444.5|115344.5|115444.5|115344.5|115444.5|115344.5|1
1627284330000|2021-07-26 07:25:30|115443.1|115343.1|115419.9|115319.9|115443.1|115343.1|115419.9|115319.9|8
1627284340000|2021-07-26 07:25:40|115418.5|115318.5|115422.5|115322.5|115422.5|115322.5|115413.5|115313.5|7
1627284350000|2021-07-26 07:25:50|115426.1|115326.1|115434.5|115334.5|115440|115340|115426.1|115326.1|12
1627284360000|2021-07-26 07:26:00|115428|115328|115419|115319|115428|115328|115410|115310|8
1627284370000|2021-07-26 07:26:10|115417.5|115317.5|115415.7|115315.7|115417.5|115317.5|115413.6|115313.6|7
1627284380000|2021-07-26 07:26:20|115413.5|115313.5|115414.5|115314.5|115417.9|115317.9|115413.5|115313.5|8
1627284390000|2021-07-26 07:26:30|115415.9|115315.9|115404.1|115304.1|115416.4|115316.4|115404.1|115304.1|9
1627284400000|2021-07-26 07:26:40|115399.5|115299.5|115384|115284|115399.5|115299.5|115383|115283|10
1627284410000|2021-07-26 07:26:50|115384.5|115284.5|115390.5|115290.5|115390.9|115290.9|115384.5|115284.5|4
1627284420000|2021-07-26 07:27:00|115395.7|115295.7|115409.9|115309.9|115414.5|115314.5|115395.7|115295.7|14
1627284430000|2021-07-26 07:27:10|115410.2|115310.2|115428.5|115328.5|115428.5|115328.5|115410.2|115310.2|10
1627284440000|2021-07-26 07:27:20|115422.2|115322.2|115423.4|115323.4|115423.4|115323.4|115422.2|115322.2|2
1627284450000|2021-07-26 07:27:30|115424.9|115324.9|115423.5|115323.5|115436|115336|115423.5|115323.5|5
1627284470000|2021-07-26 07:27:50|115422.1|115322.1|115421.1|115321.1|115422.1|115322.1|115420.9|115320.9|3
1627284480000|2021-07-26 07:28:00|115420.1|115320.1|115420.1|115320.1|115420.1|115320.1|115420.1|115320.1|1
1627284490000|2021-07-26 07:28:10|115419.1|115319.1|115418.5|115318.5|115419.1|115319.1|115418.5|115318.5|2
1627284520000|2021-07-26 07:28:40|115420.5|115320.5|115420.5|115320.5|115420.5|115320.5|115420.5|115320.5|1
1627284530000|2021-07-26 07:28:50|115419.6|115319.6|115420.5|115320.5|115420.5|115320.5|115419.6|115319.6|2
1627284540000|2021-07-26 07:29:00|115420.1|115320.1|115420.5|115320.5|115420.5|115320.5|115416|115316|3
1627284550000|2021-07-26 07:29:10|115415.5|115315.5|115416.6|115316.6|115416.6|115316.6|115415.5|115315.5|5
1627284560000|2021-07-26 07:29:20|115422.1|115322.1|115430.5|115330.5|115445.1|115345.1|115422.1|115322.1|6
1627284570000|2021-07-26 07:29:30|115429.5|115329.5|115422.6|115322.6|115429.5|115329.5|115422.6|115322.6|4
1627284580000|2021-07-26 07:29:40|115422.9|115322.9|115427.6|115327.6|115427.6|115327.6|115422.9|115322.9|3
1627284590000|2021-07-26 07:29:50|115427.4|115327.4|115427.4|115327.4|115427.4|115327.4|115427.4|115327.4|1
1627284600000|2021-07-26 07:30:00|115428|115328|115423.1|115323.1|115428|115328|115423.1|115323.1|3
1627284610000|2021-07-26 07:30:10|115422.1|115322.1|115427.4|115327.4|115427.4|115327.4|115422.1|115322.1|4
1627284620000|2021-07-26 07:30:20|115427.6|115327.6|115428.1|115328.1|115431|115331|115427.6|115327.6|4
1627284630000|2021-07-26 07:30:30|115428.4|115328.4|115431.5|115331.5|115436.5|115336.5|115428.4|115328.4|4
1627284640000|2021-07-26 07:30:40|115432|115332|115431.5|115331.5|115445.1|115345.1|115431.5|115331.5|6
1627284650000|2021-07-26 07:30:50|115435|115335|115437.5|115337.5|115437.5|115337.5|115435|115335|2
1627284660000|2021-07-26 07:31:00|115435|115335|115440|115340|115440|115340|115435|115335|4
1627284670000|2021-07-26 07:31:10|115444.5|115344.5|115445.1|115345.1|115445.1|115345.1|115444.5|115344.5|2
1627284680000|2021-07-26 07:31:20|115446.5|115346.5|115460.5|115360.5|115460.5|115360.5|115446.5|115346.5|6
1627284690000|2021-07-26 07:31:30|115445.5|115345.5|115441.5|115341.5|115445.5|115345.5|115439|115339|9
1627284700000|2021-07-26 07:31:40|115442|115342|115453|115353|115453|115353|115442|115342|10
1627284720000|2021-07-26 07:32:00|115447.5|115347.5|115445.1|115345.1|115447.5|115347.5|115445.1|115345.1|2
1627284730000|2021-07-26 07:32:10|115446.5|115346.5|115447|115347|115447|115347|115446.5|115346.5|2
1627284740000|2021-07-26 07:32:20|115456|115356|115457|115357|115457|115357|115456|115356|3
1627284760000|2021-07-26 07:32:40|115456.5|115356.5|115456.5|115356.5|115456.5|115356.5|115456.5|115356.5|1
1627284770000|2021-07-26 07:32:50|115459.3|115359.3|115457.5|115357.5|115459.3|115359.3|115457.5|115357.5|3
1627284780000|2021-07-26 07:33:00|115457.7|115357.7|115464.1|115364.1|115464.1|115364.1|115457.7|115357.7|4
1627284790000|2021-07-26 07:33:10|115464|115364|115478.8|115378.8|115478.8|115378.8|115462.1|115362.1|11
1627284800000|2021-07-26 07:33:20|115482.8|115382.8|115490.1|115390.1|115490.1|115390.1|115482.8|115382.8|6
1627284810000|2021-07-26 07:33:30|115489.5|115389.5|115488.5|115388.5|115489.5|115389.5|115481.3|115381.3|4
1627284840000|2021-07-26 07:34:00|115491.2|115391.2|115499.1|115399.1|115500|115400|115491.2|115391.2|4
1627284850000|2021-07-26 07:34:10|115499.2|115399.2|115500.7|115400.7|115500.7|115400.7|115499.1|115399.1|4
1627284860000|2021-07-26 07:34:20|115500.4|115400.4|115500.4|115400.4|115500.4|115400.4|115500.4|115400.4|1
1627284870000|2021-07-26 07:34:30|115499.4|115399.4|115498.9|115398.9|115499.4|115399.4|115498.9|115398.9|2
1627284880000|2021-07-26 07:34:40|115498.7|115398.7|115499.2|115399.2|115499.2|115399.2|115498.2|115398.2|3
1627284890000|2021-07-26 07:34:50|115498.9|115398.9|115498.9|115398.9|115498.9|115398.9|115498.9|115398.9|1
1627284900000|2021-07-26 07:35:00|115497.4|115397.4|115498.4|115398.4|115498.7|115398.7|115497.4|115397.4|4
1627284910000|2021-07-26 07:35:10|115498.7|115398.7|115498.7|115398.7|115498.7|115398.7|115498.7|115398.7|1
1627284920000|2021-07-26 07:35:20|115499.2|115399.2|115499.5|115399.5|115499.5|115399.5|115499.2|115399.2|2
1627284930000|2021-07-26 07:35:30|115505.5|115405.5|115497.7|115397.7|115505.5|115405.5|115497.7|115397.7|6
1627284940000|2021-07-26 07:35:40|115498.7|115398.7|115497.2|115397.2|115498.7|115398.7|115497.2|115397.2|2
1627284950000|2021-07-26 07:35:50|115498.5|115398.5|115499.5|115399.5|115499.5|115399.5|115498.5|115398.5|3
1627284990000|2021-07-26 07:36:30|115497.4|115397.4|115495.4|115395.4|115497.4|115397.4|115493.5|115393.5|3
1627285010000|2021-07-26 07:36:50|115494.9|115394.9|115493.2|115393.2|115495.2|115395.2|115493.2|115393.2|7
1627285020000|2021-07-26 07:37:00|115494.2|115394.2|115494.7|115394.7|115494.7|115394.7|115494.2|115394.2|2
1627285040000|2021-07-26 07:37:20|115493.7|115393.7|115495.9|115395.9|115495.9|115395.9|115493.4|115393.4|4
1627285050000|2021-07-26 07:37:30|115496.4|115396.4|115496.4|115396.4|115496.4|115396.4|115496.4|115396.4|1
1627285060000|2021-07-26 07:37:40|115495.5|115395.5|115484.9|115384.9|115495.5|115395.5|115483.4|115383.4|4
1627285070000|2021-07-26 07:37:50|115484.7|115384.7|115484.9|115384.9|115484.9|115384.9|115484.7|115384.7|4
1627285080000|2021-07-26 07:38:00|115485.9|115385.9|115482.5|115382.5|115487.4|115387.4|115482.5|115382.5|7
1627285090000|2021-07-26 07:38:10|115484|115384|115486|115386|115488.7|115388.7|115484|115384|4
1627285130000|2021-07-26 07:38:50|115492.9|115392.9|115501.1|115401.1|115501.1|115401.1|115492.1|115392.1|4
1627285140000|2021-07-26 07:39:00|115492.1|115392.1|115487.5|115387.5|115492.1|115392.1|115487.5|115387.5|3
1627285150000|2021-07-26 07:39:10|115486.9|115386.9|115486.9|115386.9|115486.9|115386.9|115486.9|115386.9|1
1627285160000|2021-07-26 07:39:20|115486.5|115386.5|115486.9|115386.9|115486.9|115386.9|115486.5|115386.5|2
1627285170000|2021-07-26 07:39:30|115486.5|115386.5|115486.5|115386.5|115486.5|115386.5|115486.5|115386.5|1
1627285180000|2021-07-26 07:39:40|115486.9|115386.9|115486.5|115386.5|115486.9|115386.9|115486.5|115386.5|2
1627285200000|2021-07-26 07:40:00|115490.2|115390.2|115493.1|115393.1|115493.1|115393.1|115490.2|115390.2|3
1627285210000|2021-07-26 07:40:10|115492.5|115392.5|115503.5|115403.5|115503.5|115403.5|115492.5|115392.5|4
1627285220000|2021-07-26 07:40:20|115502.5|115402.5|115502.5|115402.5|115502.5|115402.5|115502.5|115402.5|1
1627285230000|2021-07-26 07:40:30|115502.2|115402.2|115502.2|115402.2|115502.2|115402.2|115502.2|115402.2|1
1627285270000|2021-07-26 07:41:10|115502.5|115402.5|115503.5|115403.5|115503.5|115403.5|115502.5|115402.5|2
1627285280000|2021-07-26 07:41:20|115501.9|115401.9|115502.3|115402.3|115507.5|115407.5|115501.9|115401.9|3
1627285290000|2021-07-26 07:41:30|115507.5|115407.5|115507.5|115407.5|115507.5|115407.5|115507.5|115407.5|1
1627285310000|2021-07-26 07:41:50|115503.7|115403.7|115502.5|115402.5|115503.7|115403.7|115502.5|115402.5|3
1627285320000|2021-07-26 07:42:00|115503.5|115403.5|115507.5|115407.5|115507.5|115407.5|115503.5|115403.5|5
1627285330000|2021-07-26 07:42:10|115506|115406|115506|115406|115506|115406|115506|115406|1
1627285340000|2021-07-26 07:42:20|115505.5|115405.5|115504.7|115404.7|115505.5|115405.5|115504.7|115404.7|3
1627285350000|2021-07-26 07:42:30|115505.9|115405.9|115500.5|115400.5|115520.5|115420.5|115500.5|115400.5|11
1627285360000|2021-07-26 07:42:40|115501|115401|115501|115401|115501|115401|115501|115401|1
1627285370000|2021-07-26 07:42:50|115500.5|115400.5|115501.5|115401.5|115501.5|115401.5|115500.5|115400.5|2
1627285380000|2021-07-26 07:43:00|115500|115400|115500|115400|115500|115400|115500|115400|1
1627285390000|2021-07-26 07:43:10|115500.5|115400.5|115500.5|115400.5|115500.5|115400.5|115500.5|115400.5|1
1627285400000|2021-07-26 07:43:20|115500|115400|115501|115401|115501|115401|115500|115400|2
1627285410000|2021-07-26 07:43:30|115500|115400|115497.8|115397.8|115500|115400|115497.8|115397.8|3
1627285420000|2021-07-26 07:43:40|115495.4|115395.4|115503.5|115403.5|115503.5|115403.5|115495.4|115395.4|4
1627285450000|2021-07-26 07:44:10|115504|115404|115504|115404|115504|115404|115504|115404|1
1627285460000|2021-07-26 07:44:20|115503.6|115403.6|115503.1|115403.1|115503.6|115403.6|115503.1|115403.1|2
1627285480000|2021-07-26 07:44:40|115504|115404|115503.1|115403.1|115504|115404|115503.1|115403.1|2
1627285510000|2021-07-26 07:45:10|115502.5|115402.5|115505.5|115405.5|115505.5|115405.5|115500.3|115400.3|5
1627285520000|2021-07-26 07:45:20|115501.3|115401.3|115501.3|115401.3|115501.3|115401.3|115501.3|115401.3|1
1627285530000|2021-07-26 07:45:30|115505.1|115405.1|115530.5|115430.5|115530.5|115430.5|115505.1|115405.1|8
1627285540000|2021-07-26 07:45:40|115533|115433|115534.3|115434.3|115534.3|115434.3|115533|115433|3
1627285550000|2021-07-26 07:45:50|115535|115435|115535|115435|115535|115435|115535|115435|1
1627285560000|2021-07-26 07:46:00|115534.5|115434.5|115531|115431|115534.5|115434.5|115529.5|115429.5|3
1627285570000|2021-07-26 07:46:10|115535.7|115435.7|115535.7|115435.7|115535.7|115435.7|115535.7|115435.7|1
1627285580000|2021-07-26 07:46:20|115524.5|115424.5|115524.5|115424.5|115524.5|115424.5|115524.5|115424.5|1
1627285590000|2021-07-26 07:46:30|115523.5|115423.5|115523.5|115423.5|115523.5|115423.5|115523.5|115423.5|1
1627285650000|2021-07-26 07:47:30|115522.5|115422.5|115522.5|115422.5|115522.5|115422.5|115522.5|115422.5|1
1627285660000|2021-07-26 07:47:40|115523.5|115423.5|115523.5|115423.5|115523.5|115423.5|115523.5|115423.5|1
1627285670000|2021-07-26 07:47:50|115516|115416|115515.1|115415.1|115516|115416|115515.1|115415.1|2
1627285680000|2021-07-26 07:48:00|115512.3|115412.3|115515.1|115415.1|115521.5|115421.5|115512.3|115412.3|7
1627285690000|2021-07-26 07:48:10|115521|115421|115522.5|115422.5|115522.5|115422.5|115521|115421|2
1627285720000|2021-07-26 07:48:40|115526|115426|115531.5|115431.5|115531.5|115431.5|115526|115426|2
1627285730000|2021-07-26 07:48:50|115533.5|115433.5|115533.7|115433.7|115538.5|115438.5|115531.3|115431.3|4
1627285740000|2021-07-26 07:49:00|115538|115438|115538|115438|115538|115438|115538|115438|1
1627285760000|2021-07-26 07:49:20|115532.5|115432.5|115532|115432|115532.5|115432.5|115532|115432|2
1627285770000|2021-07-26 07:49:30|115531.7|115431.7|115533|115433|115533|115433|115531.7|115431.7|2
1627285780000|2021-07-26 07:49:40|115533.5|115433.5|115537|115437|115537|115437|115533.5|115433.5|2
1627285840000|2021-07-26 07:50:40|115533.5|115433.5|115533.5|115433.5|115533.5|115433.5|115533.5|115433.5|1
1627285890000|2021-07-26 07:51:30|115534.9|115434.9|115534.9|115434.9|115534.9|115434.9|115534.9|115434.9|1
1627285900000|2021-07-26 07:51:40|115533.9|115433.9|115535.4|115435.4|115535.4|115435.4|115533.9|115433.9|2
1627285910000|2021-07-26 07:51:50|115534.9|115434.9|115534.9|115434.9|115534.9|115434.9|115534.9|115434.9|1
1627285940000|2021-07-26 07:52:20|115534.4|115434.4|115534.4|115434.4|115534.4|115434.4|115534.4|115434.4|1
1627285950000|2021-07-26 07:52:30|115534.1|115434.1|115534.1|115434.1|115534.1|115434.1|115534.1|115434.1|1
1627285960000|2021-07-26 07:52:40|115533.6|115433.6|115534.4|115434.4|115534.4|115434.4|115533.6|115433.6|3
1627286010000|2021-07-26 07:53:30|115534.9|115434.9|115535.5|115435.5|115535.5|115435.5|115534.9|115434.9|2
1627286020000|2021-07-26 07:53:40|115536.5|115436.5|115536.5|115436.5|115536.5|115436.5|115536.5|115436.5|1
1627286030000|2021-07-26 07:53:50|115535.5|115435.5|115535.5|115435.5|115535.5|115435.5|115535.5|115435.5|1
1627286040000|2021-07-26 07:54:00|115530.9|115430.9|115528|115428|115530.9|115430.9|115528|115428|4
1627286070000|2021-07-26 07:54:30|115528.5|115428.5|115528.5|115428.5|115528.5|115428.5|115528.5|115428.5|1
1627286100000|2021-07-26 07:55:00|115532.5|115432.5|115533.5|115433.5|115533.5|115433.5|115532.5|115432.5|2
1627286110000|2021-07-26 07:55:10|115535.5|115435.5|115542|115442|115542|115442|115535.5|115435.5|4
1627286120000|2021-07-26 07:55:20|115540.7|115440.7|115541.5|115441.5|115541.5|115441.5|115540.5|115440.5|3
1627286130000|2021-07-26 07:55:30|115543.5|115443.5|115544.5|115444.5|115548.1|115448.1|115543.5|115443.5|5
1627286140000|2021-07-26 07:55:40|115545.5|115445.5|115542.5|115442.5|115545.5|115445.5|115541.5|115441.5|4
1627286150000|2021-07-26 07:55:50|115540|115440|115540|115440|115540|115440|115540|115440|1
1627286160000|2021-07-26 07:56:00|115543.1|115443.1|115546.6|115446.6|115546.6|115446.6|115543.1|115443.1|5
1627286170000|2021-07-26 07:56:10|115547.9|115447.9|115552.5|115452.5|115552.5|115452.5|115547.9|115447.9|3
1627286190000|2021-07-26 07:56:30|115554|115454|115554|115454|115554|115454|115554|115454|1
1627286200000|2021-07-26 07:56:40|115548.1|115448.1|115549.9|115449.9|115549.9|115449.9|115548.1|115448.1|3
1627286210000|2021-07-26 07:56:50|115556|115456|115570|115470|115570|115470|115556|115456|7
1627286220000|2021-07-26 07:57:00|115574.6|115474.6|115582.5|115482.5|115582.5|115482.5|115574.6|115474.6|4
1627286230000|2021-07-26 07:57:10|115575.9|115475.9|115575.2|115475.2|115575.9|115475.9|115575.2|115475.2|2
1627286240000|2021-07-26 07:57:20|115577|115477|115575.5|115475.5|115577|115477|115575.5|115475.5|2
1627286260000|2021-07-26 07:57:40|115575.9|115475.9|115575.9|115475.9|115575.9|115475.9|115575.9|115475.9|1
1627286270000|2021-07-26 07:57:50|115576.1|115476.1|115576.9|115476.9|115576.9|115476.9|115576.1|115476.1|4
1627286280000|2021-07-26 07:58:00|115576.1|115476.1|115576.1|115476.1|115576.1|115476.1|115576.1|115476.1|1
1627286290000|2021-07-26 07:58:10|115576.6|115476.6|115570.9|115470.9|115576.6|115476.6|115570.9|115470.9|2
1627286300000|2021-07-26 07:58:20|115571|115471|115577.6|115477.6|115577.6|115477.6|115571|115471|3
1627286310000|2021-07-26 07:58:30|115577.9|115477.9|115571.9|115471.9|115577.9|115477.9|115571.9|115471.9|3
1627286340000|2021-07-26 07:59:00|115572.9|115472.9|115572.9|115472.9|115572.9|115472.9|115572.9|115472.9|1
1627286350000|2021-07-26 07:59:10|115573.9|115473.9|115573.9|115473.9|115573.9|115473.9|115573.9|115473.9|1
1627286360000|2021-07-26 07:59:20|115574.9|115474.9|115574.9|115474.9|115574.9|115474.9|115574.9|115474.9|1
1627286370000|2021-07-26 07:59:30|115573.9|115473.9|115573.9|115473.9|115573.9|115473.9|115573.9|115473.9|1
1627286380000|2021-07-26 07:59:40|115574.9|115474.9|115574.9|115474.9|115574.9|115474.9|115574.9|115474.9|1
1627286390000|2021-07-26 07:59:50|115572.9|115472.9|115572.9|115472.9|115572.9|115472.9|115572.9|115472.9|1
1627286400000|2021-07-26 08:00:00|115572|115472|115571|115471|115572.8|115472.8|115571|115471|4
1627286410000|2021-07-26 08:00:10|115572.5|115472.5|115572.5|115472.5|115572.5|115472.5|115572.5|115472.5|1
1627286420000|2021-07-26 08:00:20|115573.1|115473.1|115579.5|115479.5|115579.5|115479.5|115573.1|115473.1|9
1627286430000|2021-07-26 08:00:30|115594.2|115494.2|115592.5|115492.5|115595.8|115495.8|115592.5|115492.5|4
1627286450000|2021-07-26 08:00:50|115594.3|115494.3|115593.6|115493.6|115595|115495|115593.6|115493.6|4
1627286460000|2021-07-26 08:01:00|115593.4|115493.4|115593.4|115493.4|115593.4|115493.4|115593.4|115493.4|1
1627286470000|2021-07-26 08:01:10|115593.6|115493.6|115595|115495|115595|115495|115593.6|115493.6|3
1627286480000|2021-07-26 08:01:20|115594|115494|115594|115494|115594|115494|115594|115494|1
1627286500000|2021-07-26 08:01:40|115594.8|115494.8|115594.8|115494.8|115594.8|115494.8|115594.8|115494.8|1
1627286510000|2021-07-26 08:01:50|115594.5|115494.5|115594.5|115494.5|115594.5|115494.5|115594.5|115494.5|1
1627286520000|2021-07-26 08:02:00|115593.5|115493.5|115592.4|115492.4|115595.1|115495.1|115577|115477|12
1627286530000|2021-07-26 08:02:10|115593.4|115493.4|115593.4|115493.4|115593.4|115493.4|115593.4|115493.4|1
1627286540000|2021-07-26 08:02:20|115595.1|115495.1|115595.5|115495.5|115597|115497|115595.1|115495.1|4
1627286550000|2021-07-26 08:02:30|115594.5|115494.5|115597.5|115497.5|115597.5|115497.5|115594.5|115494.5|4
1627286560000|2021-07-26 08:02:40|115599|115499|115606.1|115506.1|115607.5|115507.5|115599|115499|7
1627286570000|2021-07-26 08:02:50|115616|115516|115619.5|115519.5|115626.1|115526.1|115616|115516|7
1627286590000|2021-07-26 08:03:10|115615|115515|115615|115515|115615|115515|115615|115515|1
1627286610000|2021-07-26 08:03:30|115616.5|115516.5|115619.8|115519.8|115619.8|115519.8|115616.5|115516.5|3
1627286620000|2021-07-26 08:03:40|115620.6|115520.6|115622.6|115522.6|115622.6|115522.6|115620.6|115520.6|4
1627286630000|2021-07-26 08:03:50|115624.3|115524.3|115622.3|115522.3|115624.9|115524.9|115622.3|115522.3|5
1627286640000|2021-07-26 08:04:00|115622.8|115522.8|115622.5|115522.5|115624.3|115524.3|115622.5|115522.5|4
1627286650000|2021-07-26 08:04:10|115623.5|115523.5|115623.3|115523.3|115623.5|115523.5|115623.3|115523.3|2
1627286660000|2021-07-26 08:04:20|115621.5|115521.5|115618.8|115518.8|115621.5|115521.5|115618.8|115518.8|5
1627286670000|2021-07-26 08:04:30|115618.1|115518.1|115617.5|115517.5|115618.1|115518.1|115617.5|115517.5|3
1627286680000|2021-07-26 08:04:40|115618|115518|115618.5|115518.5|115618.5|115518.5|115618|115518|2
1627286690000|2021-07-26 08:04:50|115617.8|115517.8|115627.9|115527.9|115627.9|115527.9|115610.7|115510.7|8
1627286700000|2021-07-26 08:05:00|115637.9|115537.9|115639.3|115539.3|115639.5|115539.5|115637.9|115537.9|3
1627286710000|2021-07-26 08:05:10|115633|115533|115628.6|115528.6|115633|115533|115628.6|115528.6|5
1627286720000|2021-07-26 08:05:20|115629.1|115529.1|115623.3|115523.3|115629.1|115529.1|115619.5|115519.5|5
1627286730000|2021-07-26 08:05:30|115624.8|115524.8|115628.9|115528.9|115628.9|115528.9|115624.8|115524.8|4
1627286740000|2021-07-26 08:05:40|115629.8|115529.8|115639.7|115539.7|115645.8|115545.8|115629.8|115529.8|9
1627286750000|2021-07-26 08:05:50|115639.5|115539.5|115639.5|115539.5|115639.5|115539.5|115633.1|115533.1|6
1627286760000|2021-07-26 08:06:00|115640.2|115540.2|115639.5|115539.5|115640.2|115540.2|115639.5|115539.5|2
1627286790000|2021-07-26 08:06:30|115634.3|115534.3|115633.1|115533.1|115634.3|115534.3|115633.1|115533.1|2
1627286800000|2021-07-26 08:06:40|115637.5|115537.5|115639.2|115539.2|115639.2|115539.2|115637.5|115537.5|2
1627286810000|2021-07-26 08:06:50|115637.3|115537.3|115632.8|115532.8|115637.3|115537.3|115630.3|115530.3|6
1627286820000|2021-07-26 08:07:00|115627.9|115527.9|115631.8|115531.8|115631.8|115531.8|115627.9|115527.9|3
1627286830000|2021-07-26 08:07:10|115633.1|115533.1|115633.3|115533.3|115633.3|115533.3|115633.1|115533.1|2
1627286840000|2021-07-26 08:07:20|115633.1|115533.1|115633.3|115533.3|115633.3|115533.3|115633.1|115533.1|2
1627286850000|2021-07-26 08:07:30|115634.3|115534.3|115643.5|115543.5|115643.5|115543.5|115634.3|115534.3|5
1627286860000|2021-07-26 08:07:40|115643|115543|115639|115539|115643|115543|115639|115539|2
1627286890000|2021-07-26 08:08:10|115638|115538|115635.6|115535.6|115638|115538|115634.6|115534.6|4
1627286920000|2021-07-26 08:08:40|115633.1|115533.1|115630.3|115530.3|115633.1|115533.1|115627.9|115527.9|3
1627286930000|2021-07-26 08:08:50|115630.7|115530.7|115634|115534|115634|115534|115630.7|115530.7|2
1627286960000|2021-07-26 08:09:20|115634.8|115534.8|115637.3|115537.3|115637.3|115537.3|115634.8|115534.8|3
1627286970000|2021-07-26 08:09:30|115636.5|115536.5|115643.8|115543.8|115643.8|115543.8|115636.3|115536.3|8
1627286980000|2021-07-26 08:09:40|115643.5|115543.5|115644|115544|115647|115547|115643|115543|9
1627287000000|2021-07-26 08:10:00|115645|115545|115652.3|115552.3|115653.4|115553.4|115645|115545|9
1627287010000|2021-07-26 08:10:10|115651.3|115551.3|115654|115554|115655.5|115555.5|115651.3|115551.3|5
1627287020000|2021-07-26 08:10:20|115655|115555|115650.7|115550.7|115655|115555|115650.7|115550.7|7
1627287030000|2021-07-26 08:10:30|115649.2|115549.2|115647.9|115547.9|115649.2|115549.2|115647.9|115547.9|2
1627287040000|2021-07-26 08:10:40|115647.7|115547.7|115632.8|115532.8|115647.9|115547.9|115632.8|115532.8|6
1627287050000|2021-07-26 08:10:50|115637.8|115537.8|115633.8|115533.8|115638.4|115538.4|115633.8|115533.8|6
1627287060000|2021-07-26 08:11:00|115635.3|115535.3|115632.8|115532.8|115635.8|115535.8|115632.8|115532.8|3
1627287070000|2021-07-26 08:11:10|115617.6|115517.6|115607.5|115507.5|115617.6|115517.6|115607.5|115507.5|4
1627287080000|2021-07-26 08:11:20|115612.2|115512.2|115608.7|115508.7|115616.9|115516.9|115608.7|115508.7|4
1627287090000|2021-07-26 08:11:30|115607|115507|115631.9|115531.9|115631.9|115531.9|115607|115507|4
1627287100000|2021-07-26 08:11:40|115628.5|115528.5|115630.3|115530.3|115630.3|115530.3|115628.5|115528.5|3
1627287110000|2021-07-26 08:11:50|115634.7|115534.7|115635|115535|115635|115535|115634.7|115534.7|2
1627287120000|2021-07-26 08:12:00|115635.5|115535.5|115637.5|115537.5|115637.5|115537.5|115635.5|115535.5|2
1627287130000|2021-07-26 08:12:10|115637.8|115537.8|115641.5|115541.5|115643.5|115543.5|115637.8|115537.8|8
1627287150000|2021-07-26 08:12:30|115642.5|115542.5|115642.5|115542.5|115642.5|115542.5|115642.5|115542.5|1
1627287170000|2021-07-26 08:12:50|115638|115538|115638|115538|115638|115538|115636|115536|3
1627287180000|2021-07-26 08:13:00|115640|115540|115643.4|115543.4|115644.4|115544.4|115640|115540|7
1627287200000|2021-07-26 08:13:20|115644.4|115544.4|115644.4|115544.4|115644.4|115544.4|115644.4|115544.4|1
1627287220000|2021-07-26 08:13:40|115645.4|115545.4|115644.9|115544.9|115645.4|115545.4|115644.9|115544.9|2
1627287250000|2021-07-26 08:14:10|115644.4|115544.4|115643.4|115543.4|115644.4|115544.4|115643.4|115543.4|2
1627287260000|2021-07-26 08:14:20|115642.4|115542.4|115642.4|115542.4|115642.4|115542.4|115642.4|115542.4|1
1627287270000|2021-07-26 08:14:30|115643.4|115543.4|115643.4|115543.4|115643.4|115543.4|115643.4|115543.4|1
1627287280000|2021-07-26 08:14:40|115644.9|115544.9|115644.9|115544.9|115644.9|115544.9|115644.9|115544.9|1
1627287300000|2021-07-26 08:15:00|115645.9|115545.9|115660|115560|115668.9|115568.9|115645.9|115545.9|6
1627287310000|2021-07-26 08:15:10|115658.5|115558.5|115658.5|115558.5|115658.5|115558.5|115658.5|115558.5|1
1627287320000|2021-07-26 08:15:20|115664|115564|115678|115578|115701|115601|115664|115564|6
1627287350000|2021-07-26 08:15:50|115677.5|115577.5|115667.5|115567.5|115677.5|115577.5|115667.5|115567.5|2
1627287360000|2021-07-26 08:16:00|115686.4|115586.4|115686.9|115586.9|115686.9|115586.9|115686.4|115586.4|2
1627287370000|2021-07-26 08:16:10|115692|115592|115692|115592|115692|115592|115692|115592|1
1627287420000|2021-07-26 08:17:00|115698.3|115598.3|115707.5|115607.5|115711.1|115611.1|115698.3|115598.3|7
1627287430000|2021-07-26 08:17:10|115707.9|115607.9|115708.7|115608.7|115708.7|115608.7|115706.9|115606.9|6
1627287440000|2021-07-26 08:17:20|115708.6|115608.6|115709.5|115609.5|115709.5|115609.5|115708|115608|4
1627287450000|2021-07-26 08:17:30|115712|115612|115712|115612|115712|115612|115712|115612|1
1627287460000|2021-07-26 08:17:40|115710.5|115610.5|115703.6|115603.6|115710.5|115610.5|115703.6|115603.6|4
1627287470000|2021-07-26 08:17:50|115701.7|115601.7|115733|115633|115733|115633|115701.7|115601.7|9
1627287490000|2021-07-26 08:18:10|115739.5|115639.5|115807.5|115607.5|115825.2|115639.5|115739.5|115607.5|7
1627287500000|2021-07-26 08:18:20|115750.6|115650.6|115750.6|115650.6|115750.6|115650.6|115750.6|115650.6|1
1627287520000|2021-07-26 08:18:40|115745.7|115645.7|115742.9|115642.9|115745.7|115645.7|115722.1|115622.1|9
1627287530000|2021-07-26 08:18:50|115743.1|115643.1|115785.1|115585.1|115785.1|115643.1|115738|115585.1|3
1627287540000|2021-07-26 08:19:00|115731.7|115631.7|115734|115634|115734|115634|115730.6|115630.6|3
1627287550000|2021-07-26 08:19:10|115779.8|115579.8|115720.6|115620.6|115779.8|115624.6|115720.6|115575.6|4
1627287560000|2021-07-26 08:19:20|115720.1|115620.1|115715.4|115615.4|115720.1|115620.1|115715.4|115615.4|4
1627287570000|2021-07-26 08:19:30|115710.3|115610.3|115713.7|115613.7|115762.1|115613.7|115700.7|115557.3|8
1627287580000|2021-07-26 08:19:40|115765.7|115565.7|115717.1|115617.1|115765.7|115617.1|115717.1|115565.7|2
1627287590000|2021-07-26 08:19:50|115766.1|115566.1|115766.1|115566.1|115766.1|115566.1|115766.1|115566.1|1
1627287600000|2021-07-26 08:20:00|115766.8|115566.8|115766.8|115566.8|115766.8|115566.8|115766.8|115566.8|1
1627287610000|2021-07-26 08:20:10|115717.1|115617.1|115703.5|115603.5|115766.8|115617.1|115703.5|115565.5|5
1627287620000|2021-07-26 08:20:20|115704|115604|115707.3|115607.3|115707.3|115607.3|115704|115604|2
1627287640000|2021-07-26 08:20:40|115757.8|115557.8|115757.8|115557.8|115757.8|115557.8|115757.8|115557.8|1
1627287660000|2021-07-26 08:21:00|115758.3|115558.3|115758.3|115558.3|115758.3|115558.3|115758.3|115558.3|1
1627287680000|2021-07-26 08:21:20|115757.8|115557.8|115704|115604|115757.8|115604.5|115704|115557.8|3
1627287690000|2021-07-26 08:21:30|115702.5|115602.5|115700.2|115600.2|115702.5|115602.5|115700.2|115600.2|3
1627287700000|2021-07-26 08:21:40|115703.2|115603.2|115697.9|115597.9|115703.5|115603.5|115697.9|115597.9|12
1627287710000|2021-07-26 08:21:50|115699.9|115599.9|115700|115600|115701.4|115601.4|115696.7|115596.7|6
1627287720000|2021-07-26 08:22:00|115687.1|115587.1|115685.1|115585.1|115687.1|115587.1|115685.1|115585.1|2
1627287730000|2021-07-26 08:22:10|115687.8|115587.8|115690|115590|115690|115590|115687.8|115587.8|2
1627287750000|2021-07-26 08:22:30|115689.5|115589.5|115723|115523|115723|115589.5|115689.5|115523|2
1627287760000|2021-07-26 08:22:40|115727.5|115527.5|115727.5|115527.5|115727.5|115527.5|115727.5|115527.5|1
1627287770000|2021-07-26 08:22:50|115729|115529|115635.1|115535.1|115729|115545.2|115635.1|115529|3
1627287780000|2021-07-26 08:23:00|115637.5|115537.5|115705.1|115505.1|115719|115537.5|115637.5|115500.1|7
1627287790000|2021-07-26 08:23:10|115705.5|115505.5|115707.1|115507.1|115707.1|115507.1|115705.5|115505.5|3
1627287800000|2021-07-26 08:23:20|115706.1|115506.1|115705.1|115505.1|115706.1|115506.1|115705.1|115505.1|2
1627287810000|2021-07-26 08:23:30|115706.5|115506.5|115706.5|115506.5|115706.5|115506.5|115706.5|115506.5|1
1627287840000|2021-07-26 08:24:00|115707.5|115507.5|115707.4|115507.4|115707.5|115507.5|115707.4|115507.4|2
1627287860000|2021-07-26 08:24:20|115706.4|115506.4|115706.4|115506.4|115706.4|115506.4|115706.4|115506.4|1
1627287870000|2021-07-26 08:24:30|115707.4|115507.4|115705.4|115505.4|115707.4|115507.4|115705.4|115505.4|3
1627287880000|2021-07-26 08:24:40|115706.2|115506.2|115705.7|115505.7|115706.2|115506.2|115705.7|115505.7|2
1627287900000|2021-07-26 08:25:00|115706|115506|115706|115506|115707|115507|115706|115506|3
1627287910000|2021-07-26 08:25:10|115707|115507|115716.9|115516.9|115718.2|115518.2|115707|115507|4
1627287930000|2021-07-26 08:25:30|115715.4|115515.4|115716.4|115516.4|115716.4|115516.4|115715.4|115515.4|2
1627287940000|2021-07-26 08:25:40|115714|115514|115715|115515|115715|115515|115714|115514|2
1627287950000|2021-07-26 08:25:50|115716|115516|115681.3|115581.3|115716|115590|115667.2|115516|6
1627287960000|2021-07-26 08:26:00|115676.2|115576.2|115678.1|115578.1|115678.1|115578.1|115676.2|115576.2|3
1627287970000|2021-07-26 08:26:10|115679.1|115579.1|115679.1|115579.1|115679.1|115579.1|115679.1|115579.1|1
1627287990000|2021-07-26 08:26:30|115681.3|115581.3|115686|115586|115686|115586|115681.3|115581.3|4
1627288010000|2021-07-26 08:26:50|115682|115582|115682|115582|115682|115582|115682|115582|1
1627288020000|2021-07-26 08:27:00|115683|115583|115753|115553|115760.7|115583|115683|115551.5|7
1627288030000|2021-07-26 08:27:10|115751.7|115551.7|115751.7|115551.7|115751.7|115551.7|115751.7|115551.7|1
1627288050000|2021-07-26 08:27:30|115751.4|115551.4|115751.4|115551.4|115751.4|115551.4|115751.4|115551.4|1
1627288060000|2021-07-26 08:27:40|115752.4|115552.4|115752.4|115552.4|115752.4|115552.4|115752.4|115552.4|1
1627288070000|2021-07-26 08:27:50|115752.5|115552.5|115752.5|115552.5|115752.5|115552.5|115752.5|115552.5|1
1627288080000|2021-07-26 08:28:00|115752.1|115552.1|115753.1|115553.1|115753.1|115553.1|115752.1|115552.1|2
1627288090000|2021-07-26 08:28:10|115755.1|115555.1|115759|115559|115760.5|115560.5|115755.1|115555.1|4
1627288110000|2021-07-26 08:28:30|115757|115557|115757|115557|115757|115557|115757|115557|1
1627288130000|2021-07-26 08:28:50|115759|115559|115759|115559|115759|115559|115759|115559|1
1627288140000|2021-07-26 08:29:00|115757|115557|115757|115557|115757|115557|115757|115557|1
1627288180000|2021-07-26 08:29:40|115756|115556|115757|115557|115757|115557|115756|115556|2
1627288210000|2021-07-26 08:30:10|115760.5|115560.5|115760.5|115560.5|115760.5|115560.5|115760.5|115560.5|1
1627288250000|2021-07-26 08:30:50|115757.5|115557.5|115757.5|115557.5|115757.5|115557.5|115757.5|115557.5|1
1627288260000|2021-07-26 08:31:00|115756.5|115556.5|115756.5|115556.5|115756.5|115556.5|115756.5|115556.5|1
1627288290000|2021-07-26 08:31:30|115755.5|115555.5|115755.5|115555.5|115755.5|115555.5|115755.5|115555.5|1
1627288300000|2021-07-26 08:31:40|115754.5|115554.5|115754.5|115554.5|115754.5|115554.5|115754.5|115554.5|1
1627288310000|2021-07-26 08:31:50|115757|115557|115757|115557|115757|115557|115757|115557|1
1627288320000|2021-07-26 08:32:00|115754.5|115554.5|115751.6|115551.6|115754.5|115554.5|115751.6|115551.6|2
1627288340000|2021-07-26 08:32:20|115750.5|115550.5|115690.1|115590.1|115750.5|115590.1|115690.1|115550.5|2
1627288360000|2021-07-26 08:32:40|115690.3|115590.3|115748.5|115548.5|115749.1|115591.8|115690.3|115548.1|5
1627288370000|2021-07-26 08:32:50|115742|115542|115733|115533|115742|115542|115733|115533|6
1627288380000|2021-07-26 08:33:00|115734|115534|115734|115534|115734|115534|115734|115534|1
1627288390000|2021-07-26 08:33:10|115732|115532|115715|115515|115732|115532|115715|115515|3
1627288400000|2021-07-26 08:33:20|115710.5|115510.5|115710.5|115510.5|115710.5|115510.5|115710.5|115510.5|1
1627288410000|2021-07-26 08:33:30|115710|115510|115709.5|115509.5|115710|115510|115709.5|115509.5|2
1627288420000|2021-07-26 08:33:40|115710.5|115510.5|115716|115516|115716|115585.1|115685.1|115509.4|5
1627288430000|2021-07-26 08:33:50|115718.4|115518.4|115720|115520|115720|115520|115718.4|115518.4|2
1627288440000|2021-07-26 08:34:00|115721|115521|115720.4|115520.4|115721|115521|115720.4|115520.4|2
1627288460000|2021-07-26 08:34:20|115719|115519|115719|115519|115719|115519|115719|115519|1
1627288470000|2021-07-26 08:34:30|115718.4|115518.4|115718.5|115518.5|115718.5|115518.5|115718.4|115518.4|2
1627288480000|2021-07-26 08:34:40|115719|115519|115719.5|115519.5|115719.5|115519.5|115717|115517|3
1627288490000|2021-07-26 08:34:50|115718.5|115518.5|115726.5|115526.5|115737.3|115597.5|115695.1|115518.5|7
1627288500000|2021-07-26 08:35:00|115726|115526|115728.6|115528.6|115728.6|115528.6|115726|115526|2
1627288510000|2021-07-26 08:35:10|115714|115514|115716|115516|115716|115516|115714|115514|2
1627288520000|2021-07-26 08:35:20|115714|115514|115714|115514|115714|115514|115714|115514|1
1627288530000|2021-07-26 08:35:30|115717|115517|115717|115517|115717|115517|115717|115517|1
1627288540000|2021-07-26 08:35:40|115719|115519|115715|115515|115719|115519|115715|115515|3
1627288550000|2021-07-26 08:35:50|115710|115510|115708|115508|115710|115510|115708|115508|2
1627288560000|2021-07-26 08:36:00|115708.5|115508.5|115709.5|115509.5|115709.5|115509.5|115708.5|115508.5|2
1627288590000|2021-07-26 08:36:30|115650.9|115550.9|115685.1|115485.1|115685.5|115550.9|115650.9|115485.1|3
1627288600000|2021-07-26 08:36:40|115686.1|115486.1|115705.5|115505.5|115705.5|115564.1|115660.5|115486.1|4
1627288650000|2021-07-26 08:37:30|115698.5|115498.5|115705.5|115505.5|115705.5|115505.5|115698.5|115498.5|2
1627288660000|2021-07-26 08:37:40|115707.5|115507.5|115705.5|115505.5|115707.5|115507.5|115705.5|115505.5|2
1627288700000|2021-07-26 08:38:20|115702.5|115502.5|115702.5|115502.5|115702.5|115502.5|115702.5|115502.5|1
1627288710000|2021-07-26 08:38:30|115700.5|115500.5|115700.5|115500.5|115700.5|115500.5|115700.5|115500.5|1
1627288720000|2021-07-26 08:38:40|115703|115503|115705|115505|115705|115505|115703|115503|2
1627288800000|2021-07-26 08:40:00|115702|115502|115700.1|115500.1|115702|115502|115700.1|115500.1|2
1627288820000|2021-07-26 08:40:20|115702.5|115502.5|115702.5|115502.5|115702.5|115502.5|115702.5|115502.5|1
1627288830000|2021-07-26 08:40:30|115700.5|115500.5|115700.5|115500.5|115700.5|115500.5|115700.5|115500.5|1
1627288840000|2021-07-26 08:40:40|115702.5|115502.5|115700|115500|115702.5|115502.5|115700|115500|2
1627288860000|2021-07-26 08:41:00|115698.6|115498.6|115698.5|115498.5|115698.6|115498.6|115696.8|115496.8|4
1627288870000|2021-07-26 08:41:10|115700.5|115500.5|115700.5|115500.5|115700.5|115500.5|115700.5|115500.5|1
1627288880000|2021-07-26 08:41:20|115697.5|115497.5|115697.5|115497.5|115697.5|115497.5|115697.5|115497.5|1
1627288890000|2021-07-26 08:41:30|115700.5|115500.5|115700.5|115500.5|115700.5|115500.5|115700.5|115500.5|1
1627288930000|2021-07-26 08:42:10|115705.1|115505.1|115705.1|115505.1|115705.1|115505.1|115705.1|115505.1|1
1627288990000|2021-07-26 08:43:10|115705|115505|115705.1|115505.1|115705.1|115505.1|115705|115505|2
1627289010000|2021-07-26 08:43:30|115703.6|115503.6|115650.1|115550.1|115703.6|115550.1|115650.1|115503.6|2
1627289020000|2021-07-26 08:43:40|115654.1|115554.1|115705.1|115505.1|115705.1|115554.1|115654.1|115505.1|2
1627289030000|2021-07-26 08:43:50|115693.1|115493.1|115655.1|115555.1|115693.1|115555.1|115655.1|115488.5|3
1627289040000|2021-07-26 08:44:00|115638.5|115538.5|115690.8|115490.8|115691.6|115538.5|115638.5|115490.8|3
1627289060000|2021-07-26 08:44:20|115688.5|115488.5|115693.5|115493.5|115694.5|115540.5|115640.5|115488.5|6
1627289080000|2021-07-26 08:44:40|115689.3|115489.3|115687.6|115487.6|115689.3|115489.3|115687.6|115487.6|3
1627289090000|2021-07-26 08:44:50|115688.1|115488.1|115688.6|115488.6|115688.6|115488.6|115688.1|115488.1|2
1627289120000|2021-07-26 08:45:20|115687.1|115487.1|115686.6|115486.6|115687.1|115487.1|115686.6|115486.6|2
1627289130000|2021-07-26 08:45:30|115686.8|115486.8|115686.8|115486.8|115686.8|115486.8|115686.8|115486.8|1
1627289150000|2021-07-26 08:45:50|115685.5|115485.5|115684.8|115484.8|115685.5|115485.5|115684.8|115484.8|2
1627289160000|2021-07-26 08:46:00|115683.5|115483.5|115683.5|115483.5|115683.5|115483.5|115683.5|115483.5|1
1627289180000|2021-07-26 08:46:20|115630.1|115530.1|115628.5|115528.5|115630.1|115530.1|115628.5|115528.5|2
1627289210000|2021-07-26 08:46:50|115627.5|115527.5|115627.5|115527.5|115627.5|115527.5|115627.5|115527.5|1
1627289220000|2021-07-26 08:47:00|115626.5|115526.5|115622.8|115522.8|115626.5|115526.5|115622.3|115522.3|4
1627289230000|2021-07-26 08:47:10|115611|115511|115651|115451|115651|115511|115609|115449|4
1627289240000|2021-07-26 08:47:20|115653.5|115453.5|115664.1|115464.1|115664.1|115464.1|115652.5|115452.5|7
1627289250000|2021-07-26 08:47:30|115667.6|115467.6|115663.6|115463.6|115668.5|115468.5|115663.6|115463.6|4
1627289260000|2021-07-26 08:47:40|115664.1|115464.1|115664.1|115464.1|115664.1|115464.1|115664.1|115464.1|1
1627289270000|2021-07-26 08:47:50|115661.1|115461.1|115661.1|115461.1|115661.1|115461.1|115661.1|115461.1|1
1627289340000|2021-07-26 08:49:00|115608.1|115508.1|115652|115452|115652|115508.1|115608.1|115452|2
1627289350000|2021-07-26 08:49:10|115652.5|115452.5|115652.5|115452.5|115652.5|115452.5|115652.5|115452.5|1
1627289370000|2021-07-26 08:49:30|115652|115452|115652.5|115452.5|115652.5|115452.5|115652|115452|2
1627289380000|2021-07-26 08:49:40|115648.1|115448.1|115639.5|115439.5|115648.1|115448.1|115639.5|115439.5|6
1627289390000|2021-07-26 08:49:50|115639.3|115439.3|115639.3|115439.3|115639.3|115439.3|115639.3|115439.3|1
1627289400000|2021-07-26 08:50:00|115639.5|115439.5|115639|115439|115639.5|115439.5|115639|115439|2
1627289420000|2021-07-26 08:50:20|115637.3|115437.3|115640|115440|115640|115440|115635.1|115435.1|4
1627289430000|2021-07-26 08:50:30|115638.5|115438.5|115638.5|115438.5|115638.5|115438.5|115638.5|115438.5|1
1627289450000|2021-07-26 08:50:50|115639.5|115439.5|115639.5|115439.5|115639.5|115439.5|115639.5|115439.5|1
1627289460000|2021-07-26 08:51:00|115644|115444|115650.3|115450.3|115650.3|115510.1|115609|115444|4
1627289470000|2021-07-26 08:51:10|115645.5|115445.5|115645.5|115445.5|115645.5|115445.5|115645.5|115445.5|1
1627289520000|2021-07-26 08:52:00|115652.5|115452.5|115605.1|115505.1|115652.5|115510.1|115605.1|115452.5|3
1627289530000|2021-07-26 08:52:10|115610.1|115510.1|115610.1|115510.1|115610.1|115510.1|115610.1|115510.1|1
1627289540000|2021-07-26 08:52:20|115643.8|115443.8|115641|115441|115643.8|115443.8|115639.5|115439.5|3
1627289550000|2021-07-26 08:52:30|115645|115445|115600.1|115500.1|115645|115500.1|115600.1|115445|2
1627289580000|2021-07-26 08:53:00|115604.1|115504.1|115648|115448|115655.1|115504.1|115604.1|115448|4
1627289600000|2021-07-26 08:53:20|115641|115441|115641|115441|115641|115441|115641|115441|1
1627289610000|2021-07-26 08:53:30|115643.5|115443.5|115643.5|115443.5|115643.5|115443.5|115643.5|115443.5|1
1627289660000|2021-07-26 08:54:20|115606|115506|115610|115510|115610|115510|115606|115506|2
1627289700000|2021-07-26 08:55:00|115610.1|115510.1|115610.1|115510.1|115610.1|115510.1|115610.1|115510.1|1
1627289790000|2021-07-26 08:56:30|115642.3|115442.3|115640.1|115440.1|115642.3|115442.3|115640.1|115440.1|2
1627289800000|2021-07-26 08:56:40|115639.3|115439.3|115639.3|115439.3|115639.3|115439.3|115639.3|115439.3|1
1627289810000|2021-07-26 08:56:50|115597.5|115497.5|115600.1|115500.1|115600.1|115500.1|115597.5|115497.5|2
1627289850000|2021-07-26 08:57:30|115641.3|115441.3|115641.5|115441.5|115641.5|115441.5|115641.3|115441.3|2
1627289870000|2021-07-26 08:57:50|115640.6|115440.6|115640.6|115440.6|115640.6|115440.6|115640.6|115440.6|1
1627289880000|2021-07-26 08:58:00|115643.6|115443.6|115605.1|115505.1|115643.6|115505.1|115604.1|115443.6|3
1627289910000|2021-07-26 08:58:30|115613.5|115513.5|115647.9|115447.9|115647.9|115515.1|115610.1|115447.9|4
1627289920000|2021-07-26 08:58:40|115647.5|115447.5|115655.5|115455.5|115655.5|115510.1|115610.1|115447.5|7
1627289980000|2021-07-26 08:59:40|115585.5|115485.5|115604.1|115504.1|115604.1|115504.1|115580.1|115480.1|6
1627289990000|2021-07-26 08:59:50|115655.5|115455.5|115650|115450|115655.5|115455.5|115650|115450|3
1627290000000|2021-07-26 09:00:00|115649|115449|115649|115449|115649|115449|115649|115449|1
1627290020000|2021-07-26 09:00:20|115651.1|115451.1|115651.1|115451.1|115651.1|115451.1|115651.1|115451.1|1
1627290030000|2021-07-26 09:00:30|115651|115451|115651|115451|115651|115451|115651|115451|1
1627290040000|2021-07-26 09:00:40|115650.4|115450.4|115651|115451|115651|115451|115650.4|115450.4|2
1627290050000|2021-07-26 09:00:50|115652|115452|115652|115452|115652|115452|115652|115452|1
1627290080000|2021-07-26 09:01:20|115650.4|115450.4|115649|115449|115650.4|115450.4|115649|115449|2
1627290090000|2021-07-26 09:01:30|115646.5|115446.5|115646.5|115446.5|115647.5|115447.5|115646.5|115446.5|3
1627290140000|2021-07-26 09:02:20|115648.5|115448.5|115655.1|115455.1|115655.1|115455.1|115648.5|115448.5|2
1627290200000|2021-07-26 09:03:20|115647.5|115447.5|115647.5|115447.5|115647.5|115447.5|115647.5|115447.5|1
1627290250000|2021-07-26 09:04:10|115646|115446|115646|115446|115646|115446|115646|115446|1
1627290290000|2021-07-26 09:04:50|115640.5|115440.5|115635|115435|115640.5|115440.5|115635|115435|4
1627290300000|2021-07-26 09:05:00|115634|115434|115634|115434|115634|115434|115634|115434|1
1627290310000|2021-07-26 09:05:10|115580|115480|115579.5|115479.5|115580|115480|115579.5|115479.5|2
1627290320000|2021-07-26 09:05:20|115580|115480|115635|115435|115635|115480|115580|115434.4|3
1627290340000|2021-07-26 09:05:40|115633.4|115433.4|115633.4|115433.4|115633.4|115433.4|115633.4|115433.4|1
1627290360000|2021-07-26 09:06:00|115625.5|115425.5|115630.5|115430.5|115630.5|115430.5|115625.5|115425.5|4
1627290380000|2021-07-26 09:06:20|115631.5|115431.5|115631.5|115431.5|115631.5|115431.5|115631.5|115431.5|1
1627290390000|2021-07-26 09:06:30|115628.4|115428.4|115635|115435|115635|115435|115628.4|115428.4|3
1627290450000|2021-07-26 09:07:30|115634.4|115434.4|115635|115435|115635|115435|115634.4|115434.4|2
1627290500000|2021-07-26 09:08:20|115634.4|115434.4|115634.4|115434.4|115634.4|115434.4|115634.4|115434.4|1
1627290520000|2021-07-26 09:08:40|115633.4|115433.4|115633.4|115433.4|115633.4|115433.4|115633.4|115433.4|1
1627290540000|2021-07-26 09:09:00|115634.4|115434.4|115634.4|115434.4|115634.4|115434.4|115634.4|115434.4|1
1627290550000|2021-07-26 09:09:10|115633.4|115433.4|115633.4|115433.4|115633.4|115433.4|115633.4|115433.4|1
1627290560000|2021-07-26 09:09:20|115632.4|115432.4|115632.4|115432.4|115632.4|115432.4|115632.4|115432.4|1
1627290610000|2021-07-26 09:10:10|115580|115480|115580|115480|115580|115480|115579.4|115479.4|4
1627290630000|2021-07-26 09:10:30|115582.4|115482.4|115635|115435|115635|115482.4|115582.4|115435|2
1627290690000|2021-07-26 09:11:30|115635.1|115435.1|115635.1|115435.1|115635.1|115435.1|115635.1|115435.1|1
1627290900000|2021-07-26 09:15:00|115635|115435|115634.1|115434.1|115635|115435|115634.1|115434.1|2
1627290910000|2021-07-26 09:15:10|115633.1|115433.1|115612.6|115412.6|115633.1|115433.1|115612.6|115412.6|4
1627290920000|2021-07-26 09:15:20|115612.7|115412.7|115566.7|115466.7|115612.7|115466.7|115565.3|115412.4|4
1627290930000|2021-07-26 09:15:30|115573.5|115473.5|115572.5|115472.5|115573.5|115473.5|115572.5|115472.5|2
1627290950000|2021-07-26 09:15:50|115624.5|115424.5|115624.4|115424.4|115624.5|115424.5|115624.4|115424.4|2
1627290960000|2021-07-26 09:16:00|115624.2|115424.2|115624|115424|115624.2|115424.2|115623.2|115423.2|4
1627290970000|2021-07-26 09:16:10|115623|115423|115624|115424|115624|115424|115620|115420|4
1627290990000|2021-07-26 09:16:30|115623.5|115423.5|115623.5|115423.5|115623.5|115423.5|115623.5|115423.5|1
1627291010000|2021-07-26 09:16:50|115622.5|115422.5|115620.2|115420.2|115622.5|115422.5|115620.2|115420.2|2
1627291020000|2021-07-26 09:17:00|115620|115420|115622.2|115422.2|115622.2|115422.2|115620|115420|2
1627291030000|2021-07-26 09:17:10|115626|115426|115589.5|115489.5|115630.2|115489.5|115588|115426|4
1627291040000|2021-07-26 09:17:20|115635.2|115435.2|115634.7|115434.7|115635.2|115435.2|115634.7|115434.7|2
1627291050000|2021-07-26 09:17:30|115634.2|115434.2|115634.2|115434.2|115634.2|115434.2|115634.2|115434.2|1
1627291060000|2021-07-26 09:17:40|115633.7|115433.7|115633.7|115433.7|115633.7|115433.7|115633.7|115433.7|1
1627291070000|2021-07-26 09:17:50|115633.4|115433.4|115632.4|115432.4|115633.4|115433.4|115632.4|115432.4|2
1627291080000|2021-07-26 09:18:00|115633.2|115433.2|115635|115435|115635|115435|115633.2|115433.2|2
1627291090000|2021-07-26 09:18:10|115636.5|115436.5|115590|115490|115636.5|115490|115590|115436.5|2
1627291140000|2021-07-26 09:19:00|115590.1|115490.1|115590.1|115490.1|115590.1|115490.1|115590.1|115490.1|1
1627291200000|2021-07-26 09:20:00|115610.1|115510.1|115610.1|115510.1|115610.1|115510.1|115610.1|115510.1|1
1627291240000|2021-07-26 09:20:40|115618.7|115518.7|115676|115476|115676|115518.7|115618.7|115476|2
1627291250000|2021-07-26 09:20:50|115679.5|115479.5|115680.5|115480.5|115680.5|115480.5|115679.5|115479.5|2
1627291260000|2021-07-26 09:21:00|115681.5|115481.5|115680.5|115480.5|115681.5|115481.5|115680.5|115480.5|2
1627291270000|2021-07-26 09:21:10|115681.1|115481.1|115681.1|115481.1|115681.1|115481.1|115681.1|115481.1|1
1627291290000|2021-07-26 09:21:30|115680.5|115480.5|115680.5|115480.5|115680.5|115480.5|115680.5|115480.5|1
1627291370000|2021-07-26 09:22:50|115679.5|115479.5|115679.5|115479.5|115679.5|115479.5|115679.5|115479.5|1
1627291380000|2021-07-26 09:23:00|115680.5|115480.5|115680.5|115480.5|115680.5|115480.5|115680.5|115480.5|1
1627291420000|2021-07-26 09:23:40|115679.4|115479.4|115680|115480|115680|115480|115674|115474|6
1627291460000|2021-07-26 09:24:20|115679.7|115479.7|115679.7|115479.7|115679.7|115479.7|115679.7|115479.7|1
1627291490000|2021-07-26 09:24:50|115679|115479|115679|115479|115679|115479|115679|115479|1
1627291500000|2021-07-26 09:25:00|115673.3|115473.3|115673.3|115473.3|115673.3|115473.3|115673.3|115473.3|1
1627291510000|2021-07-26 09:25:10|115678|115478|115678|115478|115678|115478|115678|115478|1
1627291540000|2021-07-26 09:25:40|115672.6|115472.6|115672.6|115472.6|115672.6|115472.6|115670.6|115470.6|4
1627291550000|2021-07-26 09:25:50|115672.5|115472.5|115672.5|115472.5|115672.5|115472.5|115672.5|115472.5|1
1627291560000|2021-07-26 09:26:00|115672|115472|115672|115472|115672|115472|115672|115472|1
1627291570000|2021-07-26 09:26:10|115675.5|115475.5|115678.5|115478.5|115678.5|115478.5|115669|115469|4
1627291580000|2021-07-26 09:26:20|115677.7|115477.7|115677.7|115477.7|115677.7|115477.7|115677.7|115477.7|1
1627291610000|2021-07-26 09:26:50|115678.2|115478.2|115678.2|115478.2|115678.2|115478.2|115678.2|115478.2|1
1627291620000|2021-07-26 09:27:00|115676.7|115476.7|115665.5|115465.5|115676.7|115476.7|115665.5|115465.5|2
1627291630000|2021-07-26 09:27:10|115666|115466|115666|115466|115666|115466|115666|115466|1
1627291650000|2021-07-26 09:27:30|115667|115467|115679.5|115479.5|115680|115480|115667|115467|4
1627291660000|2021-07-26 09:27:40|115611.5|115511.5|115610|115510|115611.5|115511.5|115610|115510|2
1627291720000|2021-07-26 09:28:40|115615|115515|115615|115515|115615|115515|115615|115515|1
1627291740000|2021-07-26 09:29:00|115610|115510|115610|115510|115610|115510|115610|115510|1
1627291840000|2021-07-26 09:30:40|115610.1|115510.1|115610.1|115510.1|115610.1|115510.1|115610.1|115510.1|1
1627291890000|2021-07-26 09:31:30|115610|115510|115610|115510|115610|115510|115610|115510|1
1627291910000|2021-07-26 09:31:50|115609.5|115509.5|115609.5|115509.5|115609.5|115509.5|115609.5|115509.5|1
1627291930000|2021-07-26 09:32:10|115608|115508|115604.1|115504.1|115608|115508|115604.1|115504.1|3
1627291970000|2021-07-26 09:32:50|115604.5|115504.5|115604.5|115504.5|115604.5|115504.5|115604.5|115504.5|1
1627292000000|2021-07-26 09:33:20|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|1
1627292010000|2021-07-26 09:33:30|115604.5|115504.5|115604.5|115504.5|115604.5|115504.5|115604.5|115504.5|1
1627292020000|2021-07-26 09:33:40|115603.5|115503.5|115603.5|115503.5|115603.5|115503.5|115603.5|115503.5|1
1627292030000|2021-07-26 09:33:50|115602.5|115502.5|115602.5|115502.5|115602.5|115502.5|115602.5|115502.5|1
1627292070000|2021-07-26 09:34:30|115579.5|115479.5|115570.5|115470.5|115579.5|115479.5|115570.5|115470.5|2
1627292080000|2021-07-26 09:34:40|115620.5|115420.5|115620.5|115420.5|115620.5|115420.5|115620.5|115420.5|1
1627292090000|2021-07-26 09:34:50|115619.7|115419.7|115619.7|115419.7|115619.7|115419.7|115619.7|115419.7|1
1627292100000|2021-07-26 09:35:00|115620.2|115420.2|115620.2|115420.2|115620.2|115420.2|115620.2|115420.2|1
1627292110000|2021-07-26 09:35:10|115619.4|115419.4|115619.4|115419.4|115619.4|115419.4|115619.4|115419.4|1
1627292120000|2021-07-26 09:35:20|115618.2|115418.2|115618.7|115418.7|115618.7|115418.7|115618.2|115418.2|2
1627292140000|2021-07-26 09:35:40|115618.4|115418.4|115618.4|115418.4|115618.4|115418.4|115618.4|115418.4|1
1627292180000|2021-07-26 09:36:20|115617.4|115417.4|115617.4|115417.4|115617.4|115417.4|115617.4|115417.4|1
1627292220000|2021-07-26 09:37:00|115616.7|115416.7|115616.7|115416.7|115616.7|115416.7|115616.7|115416.7|1
1627292230000|2021-07-26 09:37:10|115616.4|115416.4|115616.4|115416.4|115616.4|115416.4|115616.4|115416.4|1
1627292240000|2021-07-26 09:37:20|115616.5|115416.5|115616.5|115416.5|115616.5|115416.5|115616.5|115416.5|1
1627292260000|2021-07-26 09:37:40|115617.5|115417.5|115617.5|115417.5|115617.5|115417.5|115617.5|115417.5|1
1627292270000|2021-07-26 09:37:50|115618.3|115418.3|115616.5|115416.5|115618.3|115418.3|115616.5|115416.5|2
1627292280000|2021-07-26 09:38:00|115618|115418|115623.1|115423.1|115623.1|115423.1|115618|115418|2
1627292290000|2021-07-26 09:38:10|115625.1|115425.1|115625.1|115425.1|115625.1|115425.1|115625.1|115425.1|1
1627292350000|2021-07-26 09:39:10|115628.1|115428.1|115630.8|115430.8|115630.8|115430.8|115628.1|115428.1|2
1627292370000|2021-07-26 09:39:30|115625.1|115425.1|115625.1|115425.1|115625.1|115425.1|115625.1|115425.1|1
1627292390000|2021-07-26 09:39:50|115626|115426|115624.1|115424.1|115626.3|115426.3|115624.1|115424.1|5
1627292400000|2021-07-26 09:40:00|115625.1|115425.1|115625.6|115425.6|115625.6|115425.6|115625.1|115425.1|2
1627292410000|2021-07-26 09:40:10|115625.1|115425.1|115625.1|115425.1|115625.1|115425.1|115625.1|115425.1|1
1627292560000|2021-07-26 09:42:40|115600.1|115500.1|115600.1|115500.1|115600.1|115500.1|115600.1|115500.1|1
1627292710000|2021-07-26 09:45:10|115600|115500|115600|115500|115600|115500|115600|115500|1
1627292730000|2021-07-26 09:45:30|115604|115504|115655.5|115455.5|115655.5|115504|115604|115455.5|2
1627292740000|2021-07-26 09:45:40|115652.5|115452.5|115652.5|115452.5|115652.5|115452.5|115652.5|115452.5|1
1627292750000|2021-07-26 09:45:50|115655.5|115455.5|115655.5|115455.5|115655.5|115455.5|115655.5|115455.5|1
1627292770000|2021-07-26 09:46:10|115655|115455|115655|115455|115655|115455|115655|115455|1
1627292820000|2021-07-26 09:47:00|115653.5|115453.5|115598.4|115498.4|115655|115500|115598.1|115441|6
1627292830000|2021-07-26 09:47:10|115593.9|115493.9|115593.9|115493.9|115593.9|115493.9|115593.9|115493.9|1
1627292850000|2021-07-26 09:47:30|115598.4|115498.4|115637.5|115437.5|115639|115498.4|115598.4|115437.5|3
1627292860000|2021-07-26 09:47:40|115636.5|115436.5|115636.5|115436.5|115636.5|115436.5|115636.5|115436.5|1
1627292880000|2021-07-26 09:48:00|115635.5|115435.5|115635.5|115435.5|115635.5|115435.5|115635.5|115435.5|1
1627292910000|2021-07-26 09:48:30|115635|115435|115635|115435|115635|115435|115635|115435|1
1627292930000|2021-07-26 09:48:50|115582.9|115482.9|115582.9|115482.9|115582.9|115482.9|115582.9|115482.9|1
1627292960000|2021-07-26 09:49:20|115581.9|115481.9|115581.9|115481.9|115581.9|115481.9|115581.9|115481.9|1
1627292980000|2021-07-26 09:49:40|115633.9|115433.9|115633.9|115433.9|115633.9|115433.9|115633.9|115433.9|1
1627293030000|2021-07-26 09:50:30|115634.5|115434.5|115634.5|115434.5|115634.5|115434.5|115634.5|115434.5|1
1627293040000|2021-07-26 09:50:40|115635.5|115435.5|115635.5|115435.5|115635.5|115435.5|115635.5|115435.5|1
1627293060000|2021-07-26 09:51:00|115634.5|115434.5|115634.5|115434.5|115634.5|115434.5|115634.5|115434.5|1
1627293080000|2021-07-26 09:51:20|115635.5|115435.5|115635.5|115435.5|115635.5|115435.5|115635.5|115435.5|1
1627293100000|2021-07-26 09:51:40|115634.5|115434.5|115634.5|115434.5|115634.5|115434.5|115634.5|115434.5|1
1627293150000|2021-07-26 09:52:30|115583.5|115483.5|115583.5|115483.5|115583.5|115483.5|115583.5|115483.5|1
1627293170000|2021-07-26 09:52:50|115634.5|115434.5|115634.5|115434.5|115634.5|115434.5|115634.5|115434.5|1
1627293190000|2021-07-26 09:53:10|115635.9|115435.9|115635.9|115435.9|115635.9|115435.9|115635.9|115435.9|1
1627293200000|2021-07-26 09:53:20|115579.5|115479.5|115579.5|115479.5|115579.5|115479.5|115579.5|115479.5|1
1627293210000|2021-07-26 09:53:30|115584.5|115484.5|115584.5|115484.5|115584.5|115484.5|115584.5|115484.5|1
1627293220000|2021-07-26 09:53:40|115579.5|115479.5|115579.5|115479.5|115579.5|115479.5|115579.5|115479.5|1
1627293250000|2021-07-26 09:54:10|115574.5|115474.5|115574.5|115474.5|115574.5|115474.5|115574.5|115474.5|1
1627293260000|2021-07-26 09:54:20|115614.1|115414.1|115562.5|115462.5|115614.1|115463.5|115562.5|115414.1|3
1627293270000|2021-07-26 09:54:30|115561.5|115461.5|115560.5|115460.5|115561.5|115461.5|115560.5|115460.5|2
1627293300000|2021-07-26 09:55:00|115560.9|115460.9|115562.5|115462.5|115562.5|115462.5|115560.9|115460.9|2
1627293310000|2021-07-26 09:55:10|115563.5|115463.5|115563.5|115463.5|115563.5|115463.5|115563.5|115463.5|1
1627293320000|2021-07-26 09:55:20|115562.5|115462.5|115561.5|115461.5|115562.5|115462.5|115561.5|115461.5|2
1627293360000|2021-07-26 09:56:00|115560.5|115460.5|115560.5|115460.5|115560.5|115460.5|115560.5|115460.5|1
1627293370000|2021-07-26 09:56:10|115559.9|115459.9|115559.9|115459.9|115559.9|115459.9|115559.9|115459.9|1
1627293380000|2021-07-26 09:56:20|115560.9|115460.9|115560.9|115460.9|115560.9|115460.9|115560.9|115460.9|1
1627293390000|2021-07-26 09:56:30|115561.6|115461.6|115561.5|115461.5|115561.6|115461.6|115561.5|115461.5|2
1627293420000|2021-07-26 09:57:00|115561|115461|115561|115461|115561|115461|115561|115461|1
1627293430000|2021-07-26 09:57:10|115561.3|115461.3|115560|115460|115561.8|115461.8|115560|115460|3
1627293550000|2021-07-26 09:59:10|115562.5|115462.5|115572.3|115472.3|115572.3|115472.3|115562.5|115462.5|3
1627293560000|2021-07-26 09:59:20|115571.8|115471.8|115571.6|115471.6|115571.8|115471.8|115571.6|115471.6|2
1627293570000|2021-07-26 09:59:30|115573.5|115473.5|115573.5|115473.5|115573.5|115473.5|115573|115473|3
1627293580000|2021-07-26 09:59:40|115622.5|115422.5|115623|115423|115623|115423|115622.5|115422.5|2
1627293600000|2021-07-26 10:00:00|115622.5|115422.5|115622|115422|115623|115423|115622|115422|4
1627293610000|2021-07-26 10:00:10|115617.6|115417.6|115614.5|115414.5|115617.6|115417.6|115614.5|115414.5|3
1627293620000|2021-07-26 10:00:20|115617.5|115417.5|115616.9|115416.9|115617.5|115417.5|115616.9|115416.9|2
1627293630000|2021-07-26 10:00:30|115566.9|115466.9|115559.5|115459.5|115566.9|115466.9|115559.5|115459.5|3
1627293640000|2021-07-26 10:00:40|115559.4|115459.4|115557.9|115457.9|115559.4|115459.4|115557.9|115457.9|2
1627293650000|2021-07-26 10:00:50|115558.9|115458.9|115558.9|115458.9|115558.9|115458.9|115558.9|115458.9|1
1627293660000|2021-07-26 10:01:00|115557.9|115457.9|115557.9|115457.9|115557.9|115457.9|115557.9|115457.9|1
1627293670000|2021-07-26 10:01:10|115556.9|115456.9|115556.9|115456.9|115556.9|115456.9|115556.9|115456.9|1
1627293680000|2021-07-26 10:01:20|115557.9|115457.9|115557.9|115457.9|115557.9|115457.9|115557.9|115457.9|1
1627293690000|2021-07-26 10:01:30|115558.9|115458.9|115557.9|115457.9|115558.9|115458.9|115557.9|115457.9|2
1627293700000|2021-07-26 10:01:40|115556.9|115456.9|115556.9|115456.9|115556.9|115456.9|115556.9|115456.9|1
1627293710000|2021-07-26 10:01:50|115557.9|115457.9|115557.9|115457.9|115557.9|115457.9|115557.9|115457.9|1
1627293730000|2021-07-26 10:02:10|115556.9|115456.9|115556.9|115456.9|115556.9|115456.9|115556.9|115456.9|1
1627293740000|2021-07-26 10:02:20|115557.9|115457.9|115557.9|115457.9|115557.9|115457.9|115557.9|115457.9|1
1627293790000|2021-07-26 10:03:10|115560.6|115460.6|115567.9|115467.9|115567.9|115467.9|115560.6|115460.6|3
1627293800000|2021-07-26 10:03:20|115564.4|115464.4|115564.4|115464.4|115564.4|115464.4|115564.4|115464.4|1
1627293820000|2021-07-26 10:03:40|115615|115415|115615|115415|115615|115415|115615|115415|1
1627293860000|2021-07-26 10:04:20|115569.4|115469.4|115569.4|115469.4|115569.4|115469.4|115569.4|115469.4|1
1627293920000|2021-07-26 10:05:20|115567.2|115467.2|115570|115470|115570|115470|115567.2|115467.2|2
1627294000000|2021-07-26 10:06:40|115569.4|115469.4|115569.4|115469.4|115569.4|115469.4|115569.4|115469.4|1
1627294010000|2021-07-26 10:06:50|115564.1|115464.1|115563.9|115463.9|115564.1|115464.1|115561.2|115461.2|5
1627294020000|2021-07-26 10:07:00|115567|115467|115567|115467|115567|115467|115567|115467|1
1627294030000|2021-07-26 10:07:10|115566|115466|115564.2|115464.2|115566|115466|115564.2|115464.2|3
1627294040000|2021-07-26 10:07:20|115563.1|115463.1|115563.1|115463.1|115563.1|115463.1|115563.1|115463.1|1
1627294050000|2021-07-26 10:07:30|115562.9|115462.9|115562.9|115462.9|115562.9|115462.9|115562.9|115462.9|1
1627294060000|2021-07-26 10:07:40|115563.4|115463.4|115563.4|115463.4|115563.4|115463.4|115563.4|115463.4|1
1627294070000|2021-07-26 10:07:50|115563.5|115463.5|115563.5|115463.5|115563.5|115463.5|115563.5|115463.5|1
1627294080000|2021-07-26 10:08:00|115560.5|115460.5|115560.5|115460.5|115560.5|115460.5|115560.5|115460.5|1
1627294090000|2021-07-26 10:08:10|115562.5|115462.5|115623.1|115423.1|115623.1|115462.5|115562.5|115418.3|7
1627294110000|2021-07-26 10:08:30|115622.6|115422.6|115622.1|115422.1|115622.6|115422.6|115622.1|115422.1|2
1627294130000|2021-07-26 10:08:50|115626.6|115426.6|115582.1|115482.1|115626.6|115482.1|115582.1|115426.6|2
1627294150000|2021-07-26 10:09:10|115575.1|115475.1|115622.5|115422.5|115622.5|115475.1|115575.1|115422.5|2
1627294160000|2021-07-26 10:09:20|115628.5|115428.5|115635.5|115435.5|115635.5|115435.5|115628.5|115428.5|2
1627294170000|2021-07-26 10:09:30|115634.5|115434.5|115634.5|115434.5|115634.5|115434.5|115634.5|115434.5|1
1627294200000|2021-07-26 10:10:00|115633|115433|115633|115433|115633|115433|115633|115433|1
1627294210000|2021-07-26 10:10:10|115632|115432|115633|115433|115633|115433|115632|115432|2
1627294220000|2021-07-26 10:10:20|115633.5|115433.5|115633.7|115433.7|115633.7|115433.7|115633.5|115433.5|2
1627294230000|2021-07-26 10:10:30|115636.2|115436.2|115637|115437|115637|115437|115636.2|115436.2|2
1627294240000|2021-07-26 10:10:40|115636.5|115436.5|115636.2|115436.2|115636.5|115436.5|115636.2|115436.2|2
1627294250000|2021-07-26 10:10:50|115635.7|115435.7|115635.5|115435.5|115635.7|115435.7|115635.5|115435.5|2
1627294260000|2021-07-26 10:11:00|115635.2|115435.2|115634.7|115434.7|115635.2|115435.2|115634.7|115434.7|2
1627294270000|2021-07-26 10:11:10|115634.2|115434.2|115633|115433|115634.2|115434.2|115633|115433|3
1627294310000|2021-07-26 10:11:50|115633.5|115433.5|115633.7|115433.7|115633.7|115433.7|115633.5|115433.5|2
1627294320000|2021-07-26 10:12:00|115632.5|115432.5|115642.1|115442.1|115642.1|115442.1|115632.5|115432.5|3
1627294380000|2021-07-26 10:13:00|115642|115442|115652|115452|115652|115452|115642|115442|3
1627294390000|2021-07-26 10:13:10|115597|115497|115597|115497|115597|115497|115597|115497|1
1627294450000|2021-07-26 10:14:10|115602|115502|115602|115502|115602|115502|115602|115502|1
1627294470000|2021-07-26 10:14:30|115597|115497|115597|115497|115597|115497|115597|115497|1
1627294490000|2021-07-26 10:14:50|115652|115452|115652|115452|115652|115452|115652|115452|1
1627294500000|2021-07-26 10:15:00|115607|115507|115607|115507|115607|115507|115607|115507|1
1627294790000|2021-07-26 10:19:50|115612|115512|115681.5|115481.5|115681.5|115512|115612|115481.5|2
1627294800000|2021-07-26 10:20:00|115683|115483|115697|115497|115697|115497|115683|115483|5
1627294860000|2021-07-26 10:21:00|115696|115496|115697|115497|115697|115497|115696|115496|2
1627294870000|2021-07-26 10:21:10|115697.5|115497.5|115697|115497|115697.5|115497.5|115697|115497|2
1627294880000|2021-07-26 10:21:20|115696.9|115496.9|115697.4|115497.4|115697.4|115497.4|115696.9|115496.9|2
1627294890000|2021-07-26 10:21:30|115697.9|115497.9|115696.3|115496.3|115704.9|115504.9|115696.3|115496.3|5
1627294910000|2021-07-26 10:21:50|115704.4|115504.4|115704.4|115504.4|115704.4|115504.4|115704.4|115504.4|1
1627294940000|2021-07-26 10:22:20|115703.4|115503.4|115702.9|115502.9|115703.4|115503.4|115702.9|115502.9|2
1627295030000|2021-07-26 10:23:50|115685.7|115485.7|115692|115492|115692|115492|115679.1|115479.1|3
1627295040000|2021-07-26 10:24:00|115697.1|115497.1|115698.6|115498.6|115698.6|115498.6|115697.1|115497.1|3
1627295050000|2021-07-26 10:24:10|115694.1|115494.1|115696.5|115496.5|115696.5|115496.5|115694.1|115494.1|2
1627295060000|2021-07-26 10:24:20|115689.3|115489.3|115689.5|115489.5|115692.1|115492.1|115689.3|115489.3|3
1627295070000|2021-07-26 10:24:30|115684.5|115484.5|115682.1|115482.1|115684.5|115484.5|115682.1|115482.1|2
1627295110000|2021-07-26 10:25:10|115622.1|115522.1|115622.1|115522.1|115622.1|115522.1|115622.1|115522.1|1
1627295140000|2021-07-26 10:25:40|115664.9|115464.9|115619.5|115519.5|115664.9|115522.1|115619.5|115464.9|3
1627295150000|2021-07-26 10:25:50|115665.5|115465.5|115660|115460|115665.5|115465.5|115653.5|115453.5|4
1627295170000|2021-07-26 10:26:10|115658.5|115458.5|115658.5|115458.5|115658.5|115458.5|115658.5|115458.5|1
1627295190000|2021-07-26 10:26:30|115657|115457|115657|115457|115657|115457|115657|115457|1
1627295200000|2021-07-26 10:26:40|115654.6|115454.6|115662|115462|115662|115462|115654.6|115454.6|3
1627295360000|2021-07-26 10:29:20|115662.1|115462.1|115662.1|115462.1|115662.1|115462.1|115662.1|115462.1|1
1627295460000|2021-07-26 10:31:00|115607.1|115507.1|115607.1|115507.1|115607.1|115507.1|115607.1|115507.1|1
1627295470000|2021-07-26 10:31:10|115652.1|115452.1|115652.1|115452.1|115652.1|115452.1|115652.1|115452.1|1
1627295500000|2021-07-26 10:31:40|115652|115452|115652.1|115452.1|115652.1|115452.1|115652|115452|2
1627295520000|2021-07-26 10:32:00|115651.6|115451.6|115651.6|115451.6|115651.6|115451.6|115651.6|115451.6|1
1627295560000|2021-07-26 10:32:40|115651.1|115451.1|115651.1|115451.1|115651.1|115451.1|115651.1|115451.1|1
1627295610000|2021-07-26 10:33:30|115651|115451|115651.1|115451.1|115651.1|115451.1|115651|115451|2
1627295640000|2021-07-26 10:34:00|115650.6|115450.6|115650.6|115450.6|115650.6|115450.6|115650.6|115450.6|1
1627295710000|2021-07-26 10:35:10|115607.1|115507.1|115607.1|115507.1|115607.1|115507.1|115607.1|115507.1|1
1627295770000|2021-07-26 10:36:10|115607|115507|115612|115512|115612|115512|115607|115507|2
1627295780000|2021-07-26 10:36:20|115611.3|115511.3|115611.3|115511.3|115611.3|115511.3|115611.3|115511.3|1
1627295790000|2021-07-26 10:36:30|115607|115507|115607|115507|115607|115507|115607|115507|1
1627295810000|2021-07-26 10:36:50|115593.1|115493.1|115589|115489|115593.1|115493.1|115587.5|115487.5|4
1627295820000|2021-07-26 10:37:00|115588.5|115488.5|115589|115489|115589|115489|115588.5|115488.5|2
1627295830000|2021-07-26 10:37:10|115638.5|115438.5|115639.5|115439.5|115639.5|115439.5|115638.5|115438.5|2
1627295840000|2021-07-26 10:37:20|115638.5|115438.5|115634|115434|115639|115439|115634|115434|5
1627295850000|2021-07-26 10:37:30|115634.5|115434.5|115633|115433|115635|115435|115633|115433|3
1627295880000|2021-07-26 10:38:00|115632.5|115432.5|115633|115433|115633|115433|115632.5|115432.5|2
1627295900000|2021-07-26 10:38:20|115632.5|115432.5|115633|115433|115633|115433|115632.5|115432.5|2
1627295920000|2021-07-26 10:38:40|115632.5|115432.5|115633|115433|115633|115433|115632.5|115432.5|2
1627295950000|2021-07-26 10:39:10|115632.5|115432.5|115632|115432|115633|115433|115632|115432|3
1627295960000|2021-07-26 10:39:20|115633|115433|115633|115433|115633|115433|115633|115433|1
1627295990000|2021-07-26 10:39:50|115633.1|115433.1|115552.1|115452.1|115633.1|115452.1|115552.1|115414.3|4
1627296010000|2021-07-26 10:40:10|115612.4|115412.4|115618.1|115418.1|115618.3|115418.3|115612.4|115412.4|3
1627296030000|2021-07-26 10:40:30|115618|115418|115618|115418|115618|115418|115618|115418|1
1627296060000|2021-07-26 10:41:00|115625.5|115425.5|115629.5|115429.5|115629.5|115429.5|115625.5|115425.5|3
1627296070000|2021-07-26 10:41:10|115628.5|115428.5|115628.5|115428.5|115628.5|115428.5|115628.5|115428.5|1
1627296080000|2021-07-26 10:41:20|115628|115428|115629.5|115429.5|115629.5|115429.5|115628|115428|2
1627296090000|2021-07-26 10:41:30|115628|115428|115628|115428|115628|115428|115628|115428|1
1627296100000|2021-07-26 10:41:40|115627|115427|115552.1|115452.1|115627|115452.1|115552.1|115427|2
1627296110000|2021-07-26 10:41:50|115554.5|115454.5|115627.5|115427.5|115627.5|115457.1|115554.5|115418.7|5
1627296120000|2021-07-26 10:42:00|115627|115427|115627|115427|115627|115427|115627|115427|1
1627296130000|2021-07-26 10:42:10|115627.5|115427.5|115627|115427|115627.5|115427.5|115627|115427|2
1627296150000|2021-07-26 10:42:30|115626|115426|115626|115426|115626|115426|115626|115426|1
1627296170000|2021-07-26 10:42:50|115625.5|115425.5|115625.5|115425.5|115625.5|115425.5|115625.5|115425.5|1
1627296180000|2021-07-26 10:43:00|115626|115426|115626|115426|115626|115426|115626|115426|1
1627296190000|2021-07-26 10:43:10|115625.6|115425.6|115557|115457|115625.6|115459.5|115557|115425.6|3
1627296310000|2021-07-26 10:45:10|115546.5|115446.5|115593|115393|115593|115446.5|115534|115382.7|5
1627296320000|2021-07-26 10:45:20|115594|115394|115594|115394|115594|115394|115594|115394|1
1627296330000|2021-07-26 10:45:30|115593|115393|115594.5|115394.5|115594.5|115394.5|115593|115393|2
1627296340000|2021-07-26 10:45:40|115594|115394|115593.5|115393.5|115594|115394|115593.5|115393.5|2
1627296350000|2021-07-26 10:45:50|115593|115393|115593|115393|115593|115393|115593|115393|1
1627296360000|2021-07-26 10:46:00|115593.5|115393.5|115592.5|115392.5|115593.5|115393.5|115592.5|115392.5|2
1627296370000|2021-07-26 10:46:10|115592|115392|115592|115392|115592|115392|115592|115392|1
1627296380000|2021-07-26 10:46:20|115591.5|115391.5|115591.5|115391.5|115591.5|115391.5|115591.5|115391.5|1
1627296390000|2021-07-26 10:46:30|115589.6|115389.6|115585.4|115385.4|115589.6|115389.6|115584.4|115384.4|6
1627296400000|2021-07-26 10:46:40|115586.8|115386.8|115586.8|115386.8|115586.8|115386.8|115586.8|115386.8|1
1627296420000|2021-07-26 10:47:00|115587.8|115387.8|115511.5|115411.5|115587.8|115411.5|115511.5|115387.8|2
1627296440000|2021-07-26 10:47:20|115498.5|115398.5|115525.6|115325.6|115535.5|115398.5|115498.5|115323.6|7
1627296460000|2021-07-26 10:47:40|115529|115329|115534.5|115334.5|115534.5|115334.5|115529|115329|2
1627296470000|2021-07-26 10:47:50|115541|115341|115552|115352|115552|115352|115541|115341|2
1627296510000|2021-07-26 10:48:30|115492.1|115392.1|115492.1|115392.1|115492.1|115392.1|115492|115392|3
1627296520000|2021-07-26 10:48:40|115492|115392|115492.1|115392.1|115492.1|115392.1|115492|115392|2
1627296550000|2021-07-26 10:49:10|115507|115407|115507|115407|115507|115407|115507|115407|1
1627296580000|2021-07-26 10:49:40|115502|115402|115502|115402|115502|115402|115502|115402|1
1627296600000|2021-07-26 10:50:00|115507|115407|115507|115407|115507|115407|115507|115407|1
1627296660000|2021-07-26 10:51:00|115502|115402|115502|115402|115502|115402|115502|115402|1
1627296680000|2021-07-26 10:51:20|115507|115407|115507|115407|115507|115407|115507|115407|1
1627296750000|2021-07-26 10:52:30|115507.5|115407.5|115507.5|115407.5|115507.5|115407.5|115507.5|115407.5|1
1627296810000|2021-07-26 10:53:30|115514.5|115414.5|115514.9|115414.9|115514.9|115414.9|115514.5|115414.5|2
1627296820000|2021-07-26 10:53:40|115514.5|115414.5|115512.1|115412.1|115514.5|115414.5|115512.1|115412.1|2
1627296830000|2021-07-26 10:53:50|115580.5|115380.5|115580|115380|115580.5|115380.5|115580|115380|2
1627296840000|2021-07-26 10:54:00|115573.1|115373.1|115512.1|115412.1|115573.1|115412.1|115512.1|115373.1|2
1627296870000|2021-07-26 10:54:30|115516.2|115416.2|115572|115372|115584|115416.2|115516.2|115372|3
1627296900000|2021-07-26 10:55:00|115572.1|115372.1|115572.1|115372.1|115572.1|115372.1|115572.1|115372.1|1
1627296910000|2021-07-26 10:55:10|115584|115384|115584|115384|115584|115384|115584|115384|1
1627296920000|2021-07-26 10:55:20|115572.1|115372.1|115572.1|115372.1|115572.1|115372.1|115572.1|115372.1|1
1627296970000|2021-07-26 10:56:10|115573.5|115373.5|115573.5|115373.5|115573.5|115373.5|115573.5|115373.5|1
1627296990000|2021-07-26 10:56:30|115574.1|115374.1|115574.1|115374.1|115574.1|115374.1|115574.1|115374.1|1
1627297000000|2021-07-26 10:56:40|115580.7|115380.7|115531.5|115431.5|115580.7|115431.5|115531.5|115380.7|2
1627297010000|2021-07-26 10:56:50|115531.3|115431.3|115531.3|115431.3|115531.3|115431.3|115531.3|115431.3|1
1627297020000|2021-07-26 10:57:00|115530.7|115430.7|115524.5|115424.5|115530.7|115430.7|115524.5|115424.5|2
1627297050000|2021-07-26 10:57:30|115576.1|115376.1|115573.5|115373.5|115576.1|115376.1|115573.5|115373.5|3
1627297080000|2021-07-26 10:58:00|115580.3|115380.3|115580.3|115380.3|115580.3|115380.3|115580.3|115380.3|1
1627297090000|2021-07-26 10:58:10|115531.1|115431.1|115531.5|115431.5|115531.5|115431.5|115531.1|115431.1|2
1627297100000|2021-07-26 10:58:20|115526.1|115426.1|115526.1|115426.1|115526.1|115426.1|115526.1|115426.1|1
1627297120000|2021-07-26 10:58:40|115525.1|115425.1|115525.1|115425.1|115525.1|115425.1|115525.1|115425.1|1
1627297130000|2021-07-26 10:58:50|115526.1|115426.1|115526.1|115426.1|115526.1|115426.1|115526.1|115426.1|1
1627297160000|2021-07-26 10:59:20|115588.3|115388.3|115604.5|115404.5|115604.5|115404.5|115588.3|115388.3|3
1627297180000|2021-07-26 10:59:40|115583|115383|115583|115383|115583|115383|115583|115383|1
1627297190000|2021-07-26 10:59:50|115579|115379|115579|115379|115579|115379|115579|115379|1
1627297220000|2021-07-26 11:00:20|115580|115380|115582.1|115382.1|115582.1|115382.1|115580|115380|2
1627297490000|2021-07-26 11:04:50|115582|115382|115582|115382|115582|115382|115582|115382|1
1627297530000|2021-07-26 11:05:30|115532|115432|115532|115432|115532|115432|115532|115432|1
1627297540000|2021-07-26 11:05:40|115527|115427|115599.2|115399.2|115599.2|115427|115527|115399.2|2
1627297550000|2021-07-26 11:05:50|115602.7|115402.7|115603.5|115403.5|115603.5|115403.5|115602.7|115402.7|2
1627297560000|2021-07-26 11:06:00|115591.1|115391.1|115589.5|115389.5|115591.1|115391.1|115589.5|115389.5|2
1627297650000|2021-07-26 11:07:30|115584.5|115384.5|115584.5|115384.5|115584.5|115384.5|115584.5|115384.5|1
1627297700000|2021-07-26 11:08:20|115592|115392|115592|115392|115592|115392|115592|115392|1
1627297800000|2021-07-26 11:10:00|115537|115437|115532.1|115432.1|115537|115437|115532.1|115432.1|2
1627297810000|2021-07-26 11:10:10|115537|115437|115594.4|115394.4|115594.4|115437|115537|115394.4|2
1627297820000|2021-07-26 11:10:20|115608.5|115408.5|115610.5|115410.5|115610.5|115410.5|115592|115392|4
1627297840000|2021-07-26 11:10:40|115608.5|115408.5|115607|115407|115608.5|115408.5|115607|115407|2
1627297860000|2021-07-26 11:11:00|115597.5|115397.5|115597.5|115397.5|115597.5|115397.5|115597.5|115397.5|1
1627297920000|2021-07-26 11:12:00|115599|115399|115599|115399|115599|115399|115599|115399|1
1627298020000|2021-07-26 11:13:40|115596.1|115396.1|115596.1|115396.1|115596.1|115396.1|115596.1|115396.1|1
1627298040000|2021-07-26 11:14:00|115595.5|115395.5|115595.5|115395.5|115595.5|115395.5|115595.5|115395.5|1
1627298090000|2021-07-26 11:14:50|115595.4|115395.4|115595.4|115395.4|115595.4|115395.4|115595.4|115395.4|1
1627298130000|2021-07-26 11:15:30|115596|115396|115596|115396|115596|115396|115596|115396|1
1627298350000|2021-07-26 11:19:10|115599|115399|115599|115399|115599|115399|115599|115399|1
1627299990000|2021-07-26 11:46:30|115567.2|115367.2|115548|115348|115567.2|115367.2|115548|115348|3
1627300020000|2021-07-26 11:47:00|115546.5|115346.5|115546.5|115346.5|115546.5|115346.5|115546.5|115346.5|1
1627300090000|2021-07-26 11:48:10|115555|115355|115555|115355|115555|115355|115555|115355|1
1627300100000|2021-07-26 11:48:20|115569|115369|115570.2|115370.2|115575.1|115375.1|115567.7|115367.7|6
1627300120000|2021-07-26 11:48:40|115584.7|115384.7|115593.5|115393.5|115593.5|115393.5|115584.7|115384.7|2
1627300140000|2021-07-26 11:49:00|115589.5|115389.5|115589.5|115389.5|115589.5|115389.5|115589.5|115389.5|1
1627300150000|2021-07-26 11:49:10|115590.5|115390.5|115588.5|115388.5|115590.5|115390.5|115588.5|115388.5|2
1627300180000|2021-07-26 11:49:40|115587|115387|115587.5|115387.5|115587.5|115387.5|115587|115387|2
1627300210000|2021-07-26 11:50:10|115586|115386|115586|115386|115586|115386|115586|115386|1
1627300240000|2021-07-26 11:50:40|115586.5|115386.5|115586.5|115386.5|115586.5|115386.5|115586.5|115386.5|1
1627300710000|2021-07-26 11:58:30|115587.5|115387.5|115591|115391|115591|115391|115587.5|115387.5|3
1627300730000|2021-07-26 11:58:50|115591.5|115391.5|115591.5|115391.5|115591.5|115391.5|115591.5|115391.5|1
1627300760000|2021-07-26 11:59:20|115593.5|115393.5|115599|115399|115599|115399|115593.5|115393.5|2
1627300770000|2021-07-26 11:59:30|115601|115401|115601.5|115401.5|115601.5|115401.5|115601|115401|2
1627300780000|2021-07-26 11:59:40|115602.5|115402.5|115612.5|115412.5|115612.5|115412.5|115602.5|115402.5|2
1627300790000|2021-07-26 11:59:50|115559.3|115459.3|115559.1|115459.1|115559.8|115459.8|115559.1|115459.1|4
1627300800000|2021-07-26 12:00:00|115604.1|115404.1|115608.3|115408.3|115616|115416|115602.5|115402.5|12
1627300810000|2021-07-26 12:00:10|115607.8|115407.8|115607.3|115407.3|115607.8|115407.8|115607.3|115407.3|2
1627300820000|2021-07-26 12:00:20|115605.3|115405.3|115603.3|115403.3|115605.3|115405.3|115603.3|115403.3|3
1627300830000|2021-07-26 12:00:30|115603.1|115403.1|115602.3|115402.3|115603.1|115403.1|115602.3|115402.3|3
1627300850000|2021-07-26 12:00:50|115601.8|115401.8|115601.6|115401.6|115601.8|115401.8|115601.6|115401.6|2
1627300860000|2021-07-26 12:01:00|115601.1|115401.1|115600.8|115400.8|115601.1|115401.1|115600.8|115400.8|2
1627300870000|2021-07-26 12:01:10|115600.3|115400.3|115605|115405|115605|115405|115600.2|115400.2|3
1627300890000|2021-07-26 12:01:30|115604.5|115404.5|115597.5|115397.5|115604.5|115404.5|115597.5|115397.5|2
1627300910000|2021-07-26 12:01:50|115605.5|115405.5|115600.8|115400.8|115605.5|115405.5|115600.8|115400.8|2
1627300920000|2021-07-26 12:02:00|115600.3|115400.3|115605|115405|115605|115405|115600.3|115400.3|2
1627300940000|2021-07-26 12:02:20|115604.5|115404.5|115604.5|115404.5|115604.5|115404.5|115604.5|115404.5|1
1627300970000|2021-07-26 12:02:50|115603.5|115403.5|115603.5|115403.5|115603.5|115403.5|115603.5|115403.5|1
1627301010000|2021-07-26 12:03:30|115603|115403|115603|115403|115603|115403|115603|115403|1
1627301050000|2021-07-26 12:04:10|115602.5|115402.5|115602.5|115402.5|115602.5|115402.5|115602.5|115402.5|1
1627301120000|2021-07-26 12:05:20|115597.5|115397.5|115586.7|115386.7|115597.5|115397.5|115586.7|115386.7|3
1627301130000|2021-07-26 12:05:30|115587.2|115387.2|115593|115393|115593|115393|115587.2|115387.2|3
1627301170000|2021-07-26 12:06:10|115592.5|115392.5|115592.5|115392.5|115592.5|115392.5|115592.5|115392.5|1
1627301260000|2021-07-26 12:07:40|115592|115392|115591.5|115391.5|115592|115392|115591.5|115391.5|2
1627301500000|2021-07-26 12:11:40|115594|115394|115590|115390|115594.5|115394.5|115589.5|115389.5|4
1627301510000|2021-07-26 12:11:50|115595|115395|115595|115395|115595|115395|115595|115395|1
1627301560000|2021-07-26 12:12:40|115596.5|115396.5|115604|115404|115604|115404|115596.5|115396.5|4
1627301570000|2021-07-26 12:12:50|115605|115405|115605|115405|115605|115405|115605|115405|1
1627301590000|2021-07-26 12:13:10|115605.5|115405.5|115605.5|115405.5|115605.5|115405.5|115605.5|115405.5|1
1627301600000|2021-07-26 12:13:20|115606|115406|115606|115406|115606|115406|115606|115406|1
1627301610000|2021-07-26 12:13:30|115606.5|115406.5|115606.5|115406.5|115606.5|115406.5|115606.5|115406.5|1
1627301640000|2021-07-26 12:14:00|115607|115407|115607|115407|115607|115407|115607|115407|1
1627301660000|2021-07-26 12:14:20|115608|115408|115608|115408|115608|115408|115608|115408|1
1627301710000|2021-07-26 12:15:10|115609|115409|115609|115409|115609|115409|115609|115409|1
1627301730000|2021-07-26 12:15:30|115610|115410|115648.5|115448.5|115648.5|115448.5|115610|115410|6
1627301740000|2021-07-26 12:15:40|115647.7|115447.7|115646.7|115446.7|115647.7|115447.7|115646.7|115446.7|2
1627301760000|2021-07-26 12:16:00|115646.2|115446.2|115646.2|115446.2|115646.2|115446.2|115646.2|115446.2|1
1627301770000|2021-07-26 12:16:10|115647.7|115447.7|115647.7|115447.7|115647.7|115447.7|115647.7|115447.7|1
1627301780000|2021-07-26 12:16:20|115647.2|115447.2|115628|115428|115647.2|115447.2|115624.5|115424.5|3
1627301800000|2021-07-26 12:16:40|115628.5|115428.5|115628.5|115428.5|115628.5|115428.5|115628.5|115428.5|1
1627301810000|2021-07-26 12:16:50|115629|115429|115629|115429|115629|115429|115629|115429|1
1627301830000|2021-07-26 12:17:10|115629.5|115429.5|115629.5|115429.5|115629.5|115429.5|115629.5|115429.5|1
1627301860000|2021-07-26 12:17:40|115630|115430|115630|115430|115630|115430|115630|115430|1
1627301870000|2021-07-26 12:17:50|115627|115427|115647|115447|115647|115447|115627|115427|2
1627301920000|2021-07-26 12:18:40|115631.5|115431.5|115631.5|115431.5|115631.5|115431.5|115631.5|115431.5|1
1627302000000|2021-07-26 12:20:00|115622|115422|115622.5|115422.5|115622.5|115422.5|115622|115422|2
1627302010000|2021-07-26 12:20:10|115623|115423|115623.5|115423.5|115623.5|115423.5|115623|115423|2
1627302020000|2021-07-26 12:20:20|115624|115424|115624.5|115424.5|115624.5|115424.5|115624|115424|2
1627302030000|2021-07-26 12:20:30|115625.5|115425.5|115625.5|115425.5|115625.5|115425.5|115625.5|115425.5|1
1627302040000|2021-07-26 12:20:40|115626|115426|115626|115426|115626|115426|115626|115426|1
1627302050000|2021-07-26 12:20:50|115626.5|115426.5|115626.5|115426.5|115626.5|115426.5|115626.5|115426.5|1
1627302060000|2021-07-26 12:21:00|115627|115427|115627|115427|115627|115427|115627|115427|1
1627302070000|2021-07-26 12:21:10|115628|115428|115628|115428|115628|115428|115628|115428|1
1627302080000|2021-07-26 12:21:20|115628.5|115428.5|115628.5|115428.5|115628.5|115428.5|115628.5|115428.5|1
1627302090000|2021-07-26 12:21:30|115629|115429|115629|115429|115629|115429|115629|115429|1
1627302110000|2021-07-26 12:21:50|115629.5|115429.5|115629.5|115429.5|115629.5|115429.5|115629.5|115429.5|1
1627302140000|2021-07-26 12:22:20|115631.5|115431.5|115631.5|115431.5|115631.5|115431.5|115631.5|115431.5|1
1627302570000|2021-07-26 12:29:30|115589|115489|115590.2|115490.2|115590.2|115490.2|115589|115489|2
1627302580000|2021-07-26 12:29:40|115627|115427|115590.7|115490.7|115627|115494.5|115590|115427|4
1627302590000|2021-07-26 12:29:50|115590.5|115490.5|115590.5|115490.5|115590.5|115490.5|115590.5|115490.5|1
1627302600000|2021-07-26 12:30:00|115590.2|115490.2|115589.7|115489.7|115590.2|115490.2|115589.7|115489.7|2
1627302610000|2021-07-26 12:30:10|115589.5|115489.5|115588.5|115488.5|115589.5|115489.5|115588.5|115488.5|2
1627302620000|2021-07-26 12:30:20|115588.2|115488.2|115587.7|115487.7|115588.2|115488.2|115587.7|115487.7|2
1627302630000|2021-07-26 12:30:30|115592.5|115492.5|115592|115492|115592.5|115492.5|115592|115492|2
1627302640000|2021-07-26 12:30:40|115637|115437|115653|115453|115653|115453|115637|115437|3
1627302650000|2021-07-26 12:30:50|115659.5|115459.5|115662|115462|115662|115462|115659.5|115459.5|2
1627302660000|2021-07-26 12:31:00|115661.5|115461.5|115663|115463|115663|115463|115660.5|115460.5|3
1627302670000|2021-07-26 12:31:10|115663.5|115463.5|115659|115459|115663.5|115463.5|115659|115459|2
1627302700000|2021-07-26 12:31:40|115659.5|115459.5|115659.5|115459.5|115659.5|115459.5|115659.5|115459.5|1
1627302720000|2021-07-26 12:32:00|115664.5|115464.5|115676.5|115476.5|115676.5|115476.5|115664.5|115464.5|5
1627302730000|2021-07-26 12:32:10|115677|115477|115670|115470|115677|115477|115670|115470|2
1627302740000|2021-07-26 12:32:20|115670.5|115470.5|115671|115471|115671|115471|115670.5|115470.5|2
1627302750000|2021-07-26 12:32:30|115671.5|115471.5|115672|115472|115672|115472|115671.5|115471.5|2
1627302760000|2021-07-26 12:32:40|115672.5|115472.5|115672.5|115472.5|115672.5|115472.5|115672.5|115472.5|1
1627302770000|2021-07-26 12:32:50|115673.5|115473.5|115674|115474|115674|115474|115673.5|115473.5|2
1627302780000|2021-07-26 12:33:00|115674.5|115474.5|115674.5|115474.5|115674.5|115474.5|115674.5|115474.5|1
1627302790000|2021-07-26 12:33:10|115675|115475|115675|115475|115675|115475|115675|115475|1
1627302800000|2021-07-26 12:33:20|115675.5|115475.5|115675.5|115475.5|115675.5|115475.5|115675.5|115475.5|1
1627302810000|2021-07-26 12:33:30|115676|115476|115676|115476|115676|115476|115676|115476|1
1627302830000|2021-07-26 12:33:50|115677|115477|115677|115477|115677|115477|115677|115477|1
1627302850000|2021-07-26 12:34:10|115677.5|115477.5|115677.5|115477.5|115677.5|115477.5|115677.5|115477.5|1
1627302880000|2021-07-26 12:34:40|115679|115479|115679|115479|115679|115479|115679|115479|1
1627302910000|2021-07-26 12:35:10|115680|115480|115680|115480|115680|115480|115680|115480|1
1627303000000|2021-07-26 12:36:40|115679.5|115479.5|115679.5|115479.5|115679.5|115479.5|115679.5|115479.5|1
1627303020000|2021-07-26 12:37:00|115682|115482|115641.5|115541.5|115682|115542.1|115641.5|115482|3
1627303030000|2021-07-26 12:37:10|115624.5|115524.5|115684.5|115484.5|115684.5|115524.5|115624.5|115477.9|5
1627303040000|2021-07-26 12:37:20|115683.9|115483.9|115684.5|115484.5|115684.5|115484.5|115683.9|115483.9|2
1627303050000|2021-07-26 12:37:30|115684|115484|115684|115484|115684|115484|115684|115484|1
1627303060000|2021-07-26 12:37:40|115683.5|115483.5|115683.5|115483.5|115683.5|115483.5|115683.5|115483.5|1
1627303080000|2021-07-26 12:38:00|115683|115483|115683|115483|115683|115483|115683|115483|1
1627303090000|2021-07-26 12:38:10|115688.5|115488.5|115688.5|115488.5|115688.5|115488.5|115688.5|115488.5|1
1627303110000|2021-07-26 12:38:30|115688.1|115488.1|115687.6|115487.6|115688.1|115488.1|115687.6|115487.6|2
1627303120000|2021-07-26 12:38:40|115687.1|115487.1|115687.1|115487.1|115687.1|115487.1|115687.1|115487.1|1
1627303130000|2021-07-26 12:38:50|115686.6|115486.6|115686.5|115486.5|115686.6|115486.6|115686.1|115486.1|3
1627303140000|2021-07-26 12:39:00|115686.1|115486.1|115685.1|115485.1|115686.1|115486.1|115685.1|115485.1|2
1627303150000|2021-07-26 12:39:10|115684.6|115484.6|115641.3|115541.3|115687.1|115541.3|115641.3|115484.6|3
1627303170000|2021-07-26 12:39:30|115642.3|115542.3|115646.3|115546.3|115713.5|115546.3|115641.3|115508|7
1627303190000|2021-07-26 12:39:50|115642.8|115542.8|115641.3|115541.3|115642.8|115542.8|115641.3|115541.3|2
1627303200000|2021-07-26 12:40:00|115641.8|115541.8|115712|115512|115712|115541.8|115641.3|115507|4
1627303220000|2021-07-26 12:40:20|115707.5|115507.5|115720|115520|115720|115520|115707.5|115507.5|4
1627303230000|2021-07-26 12:40:30|115720.5|115520.5|115721|115521|115721|115521|115720.5|115520.5|2
1627303240000|2021-07-26 12:40:40|115719.5|115519.5|115720.5|115520.5|115720.5|115520.5|115719.5|115519.5|2
1627303250000|2021-07-26 12:40:50|115721|115521|115721|115521|115721|115521|115721|115521|1
1627303260000|2021-07-26 12:41:00|115716.3|115516.3|115716.3|115516.3|115716.3|115516.3|115716.3|115516.3|1
1627303330000|2021-07-26 12:42:10|115708.7|115508.7|115708.7|115508.7|115708.7|115508.7|115708.7|115508.7|1
1627303340000|2021-07-26 12:42:20|115716.3|115516.3|115716.3|115516.3|115716.3|115516.3|115716.3|115516.3|1
1627303350000|2021-07-26 12:42:30|115649.2|115549.2|115714|115514|115714|115549.2|115646.2|115514|3
1627303360000|2021-07-26 12:42:40|115714.5|115514.5|115714|115514|115714.5|115514.5|115714|115514|2
1627303370000|2021-07-26 12:42:50|115713|115513|115719.2|115519.2|115719.2|115519.2|115706.2|115506.2|5
1627303380000|2021-07-26 12:43:00|115719.7|115519.7|115644.9|115544.9|115719.7|115544.9|115644.9|115513.7|3
1627303400000|2021-07-26 12:43:20|115705.9|115505.9|115704.9|115504.9|115705.9|115505.9|115704.9|115504.9|2
1627303410000|2021-07-26 12:43:30|115673.3|115573.3|115674.9|115574.9|115674.9|115574.9|115673.3|115573.3|2
1627303430000|2021-07-26 12:43:50|115718.1|115518.1|115664.9|115564.9|115718.1|115564.9|115660.3|115511.7|4
1627303450000|2021-07-26 12:44:10|115659.9|115559.9|115669.9|115569.9|115669.9|115569.9|115659.9|115559.9|2
1627303460000|2021-07-26 12:44:20|115667|115567|115657.1|115557.1|115667|115567|115657.1|115557.1|2
1627303560000|2021-07-26 12:46:00|115645.1|115545.1|115644|115544|115645.1|115545.1|115642.1|115542.1|4
1627303570000|2021-07-26 12:46:10|115644.5|115544.5|115644.5|115544.5|115644.5|115544.5|115644.5|115544.5|1
1627303580000|2021-07-26 12:46:20|115632.1|115532.1|115694.1|115494.1|115694.1|115532.1|115632.1|115492.1|3
1627303600000|2021-07-26 12:46:40|115694|115494|115691.1|115491.1|115694|115494|115691.1|115491.1|2
1627303620000|2021-07-26 12:47:00|115693.8|115493.8|115693.8|115493.8|115693.8|115493.8|115693.8|115493.8|1
1627303630000|2021-07-26 12:47:10|115691.5|115491.5|115632.1|115532.1|115691.5|115532.1|115632.1|115491.5|2
1627303640000|2021-07-26 12:47:20|115692.1|115492.1|115692.1|115492.1|115692.1|115492.1|115692.1|115492.1|1
1627303710000|2021-07-26 12:48:30|115688.1|115488.1|115638.1|115538.1|115688.1|115538.1|115638.1|115488.1|2
1627303730000|2021-07-26 12:48:50|115638.5|115538.5|115638.5|115538.5|115638.5|115538.5|115638.5|115538.5|1
1627303740000|2021-07-26 12:49:00|115639.1|115539.1|115639.1|115539.1|115639.1|115539.1|115639.1|115539.1|1
1627303750000|2021-07-26 12:49:10|115639.5|115539.5|115639.5|115539.5|115639.5|115539.5|115639.5|115539.5|1
1627303760000|2021-07-26 12:49:20|115640.1|115540.1|115640.1|115540.1|115640.1|115540.1|115640.1|115540.1|1
1627303780000|2021-07-26 12:49:40|115692.1|115492.1|115692.1|115492.1|115692.1|115492.1|115692.1|115492.1|1
1627303900000|2021-07-26 12:51:40|115692|115492|115692|115492|115692|115492|115692|115492|1
1627303920000|2021-07-26 12:52:00|115691.4|115491.4|115691.4|115491.4|115691.4|115491.4|115691.4|115491.4|1
1627303960000|2021-07-26 12:52:40|115691.5|115491.5|115691.5|115491.5|115691.5|115491.5|115691.5|115491.5|1
1627304150000|2021-07-26 12:55:50|115692.1|115492.1|115692|115492|115692.1|115492.1|115691.1|115491.1|4
1627304240000|2021-07-26 12:57:20|115691|115491|115691|115491|115691|115491|115691|115491|1
1627304250000|2021-07-26 12:57:30|115690|115490|115690|115490|115690|115490|115690|115490|1
1627304260000|2021-07-26 12:57:40|115639.1|115539.1|115639.1|115539.1|115639.1|115539.1|115639.1|115539.1|1
1627304270000|2021-07-26 12:57:50|115631.8|115531.8|115631.8|115531.8|115631.8|115531.8|115631.8|115531.8|1
1627304280000|2021-07-26 12:58:00|115631.2|115531.2|115665|115465|115665.6|115531.2|115631.2|115457|5
1627304320000|2021-07-26 12:58:40|115664|115464|115664|115464|115664|115464|115664|115464|1
1627304440000|2021-07-26 13:00:40|115669|115469|115669|115469|115669|115469|115669|115469|1
1627304450000|2021-07-26 13:00:50|115674|115474|115674|115474|115674|115474|115674|115474|1
1627304480000|2021-07-26 13:01:20|115668.3|115468.3|115668.3|115468.3|115674|115474|115668.3|115468.3|3
1627304490000|2021-07-26 13:01:30|115674|115474|115668.3|115468.3|115674|115474|115668.3|115468.3|4
1627304500000|2021-07-26 13:01:40|115674|115474|115674|115474|115674|115474|115668.3|115468.3|3
1627304640000|2021-07-26 13:04:00|115668.3|115468.3|115668.3|115468.3|115668.3|115468.3|115668.3|115468.3|1
1627304650000|2021-07-26 13:04:10|115674|115474|115674|115474|115674|115474|115674|115474|1
1627304660000|2021-07-26 13:04:20|115668.3|115468.3|115663.5|115463.5|115668.3|115468.3|115663.5|115463.5|2
1627304680000|2021-07-26 13:04:40|115664|115464|115664.5|115464.5|115664.5|115464.5|115664|115464|2
1627304690000|2021-07-26 13:04:50|115665|115465|115665|115465|115665|115465|115665|115465|1
1627304700000|2021-07-26 13:05:00|115666|115466|115666|115466|115666|115466|115666|115466|1
1627304710000|2021-07-26 13:05:10|115666.5|115466.5|115666.5|115466.5|115666.5|115466.5|115666.5|115466.5|1
1627304720000|2021-07-26 13:05:20|115667|115467|115667|115467|115667|115467|115667|115467|1
1627304730000|2021-07-26 13:05:30|115667.5|115467.5|115667.5|115467.5|115667.5|115467.5|115667.5|115467.5|1
1627304740000|2021-07-26 13:05:40|115668.5|115468.5|115668.5|115468.5|115668.5|115468.5|115668.5|115468.5|1
1627304760000|2021-07-26 13:06:00|115669|115469|115669|115469|115669|115469|115669|115469|1
1627304830000|2021-07-26 13:07:10|115663.5|115463.5|115663.5|115463.5|115663.5|115463.5|115663.5|115463.5|1
1627304840000|2021-07-26 13:07:20|115662.8|115462.8|115663.5|115463.5|115663.5|115463.5|115662.8|115462.8|2
1627304860000|2021-07-26 13:07:40|115662.8|115462.8|115663.5|115463.5|115663.5|115463.5|115662.8|115462.8|4
1627304870000|2021-07-26 13:07:50|115662.8|115462.8|115663.5|115463.5|115663.5|115463.5|115662.8|115462.8|2
1627304890000|2021-07-26 13:08:10|115659.8|115459.8|115658.5|115458.5|115659.8|115459.8|115658.5|115458.5|2
1627305070000|2021-07-26 13:11:10|115654.8|115454.8|115653.5|115453.5|115654.8|115454.8|115653.5|115453.5|2
1627306250000|2021-07-26 13:30:50|115655.8|115455.8|115651.3|115451.3|115655.8|115455.8|115651.3|115451.3|4
1627306260000|2021-07-26 13:31:00|115655.8|115455.8|115655.8|115455.8|115655.8|115455.8|115651.3|115451.3|3
1627306280000|2021-07-26 13:31:20|115654.8|115454.8|115652.2|115452.2|115654.8|115454.8|115652.2|115452.2|2
1627306290000|2021-07-26 13:31:30|115649|115449|115649|115449|115649|115449|115649|115449|1
1627306300000|2021-07-26 13:31:40|115647|115447|115647|115447|115647|115447|115647|115447|1
1627306330000|2021-07-26 13:32:10|115651.3|115451.3|115651.3|115451.3|115651.3|115451.3|115651.3|115451.3|1
1627306340000|2021-07-26 13:32:20|115654.3|115454.3|115653.8|115453.8|115654.3|115454.3|115651.8|115451.8|6
1627306350000|2021-07-26 13:32:30|115651.8|115451.8|115651.8|115451.8|115653.8|115453.8|115651.8|115451.8|5
1627306360000|2021-07-26 13:32:40|115654.3|115454.3|115653.3|115453.3|115654.3|115454.3|115651|115451|6
1627306370000|2021-07-26 13:32:50|115651|115451|115653.3|115453.3|115653.3|115453.3|115651|115451|6
1627306380000|2021-07-26 13:33:00|115651|115451|115651|115451|115653.3|115453.3|115651|115451|5
1627306390000|2021-07-26 13:33:10|115650.5|115450.5|115649.5|115449.5|115652.8|115452.8|115649.5|115449.5|6
1627306420000|2021-07-26 13:33:40|115649|115449|115651.3|115451.3|115651.3|115451.3|115649|115449|2
1627306430000|2021-07-26 13:33:50|115649|115449|115649|115449|115649|115449|115649|115449|1
1627306440000|2021-07-26 13:34:00|115650.8|115450.8|115648.5|115448.5|115655.2|115455.2|115648.5|115448.5|4
1627306450000|2021-07-26 13:34:10|115646.5|115446.5|115646.5|115446.5|115646.5|115446.5|115646.5|115446.5|1
1627306460000|2021-07-26 13:34:20|115644.5|115444.5|115644.5|115444.5|115644.5|115444.5|115644.5|115444.5|1
1627306470000|2021-07-26 13:34:30|115643.1|115443.1|115643.1|115443.1|115643.1|115443.1|115643.1|115443.1|1
1627306480000|2021-07-26 13:34:40|115641.5|115441.5|115643.1|115443.1|115643.1|115443.1|115641.5|115441.5|2
1627306490000|2021-07-26 13:34:50|115641.1|115441.1|115643.1|115443.1|115643.1|115443.1|115641.1|115441.1|2
1627306500000|2021-07-26 13:35:00|115641.1|115441.1|115641.1|115441.1|115641.1|115441.1|115641.1|115441.1|1
1627306510000|2021-07-26 13:35:10|115644.1|115444.1|115644.1|115444.1|115644.1|115444.1|115644.1|115444.1|1
1627306520000|2021-07-26 13:35:20|115642.5|115442.5|115642.5|115442.5|115642.5|115442.5|115642.5|115442.5|1
1627306530000|2021-07-26 13:35:30|115640.5|115440.5|115639.1|115439.1|115640.5|115440.5|115639.1|115439.1|2
1627306540000|2021-07-26 13:35:40|115637.5|115437.5|115637.5|115437.5|115637.5|115437.5|115637.5|115437.5|1
1627306550000|2021-07-26 13:35:50|115585.4|115485.4|115581|115481|115585.4|115485.4|115581|115481|4
1627306560000|2021-07-26 13:36:00|115587|115487|115582|115482|115587|115487|115581|115481|3
1627306570000|2021-07-26 13:36:10|115587|115487|115581.2|115481.2|115587|115487|115580.2|115480.2|6
1627306580000|2021-07-26 13:36:20|115580.8|115480.8|115580.5|115480.5|115580.8|115480.8|115580.5|115480.5|2
1627306590000|2021-07-26 13:36:30|115580.8|115480.8|115576.4|115476.4|115634.5|115483.4|115576.4|115434.5|5
1627306600000|2021-07-26 13:36:40|115578.5|115478.5|115578.5|115478.5|115578.5|115478.5|115578.5|115478.5|1
1627306610000|2021-07-26 13:36:50|115580|115480|115574.5|115374.5|115591.3|115480|115569.3|115369.3|7
1627306620000|2021-07-26 13:37:00|115572|115372|115564.7|115364.7|115572.5|115372.5|115564.7|115364.7|13
1627306630000|2021-07-26 13:37:10|115564.5|115364.5|115541.1|115341.1|115564.5|115364.5|115541.1|115341.1|9
1627306660000|2021-07-26 13:37:40|115536|115336|115533.7|115333.7|115539.5|115339.5|115533.7|115333.7|5
1627306680000|2021-07-26 13:38:00|115533.2|115333.2|115533.2|115333.2|115533.2|115333.2|115533.2|115333.2|1
1627306690000|2021-07-26 13:38:10|115532.7|115332.7|115532.7|115332.7|115532.7|115332.7|115532.7|115332.7|1
1627306700000|2021-07-26 13:38:20|115531.7|115331.7|115520.7|115320.7|115531.7|115331.7|115520.7|115320.7|3
1627306710000|2021-07-26 13:38:30|115520|115320|115526.5|115326.5|115526.5|115326.5|115520|115320|7
1627306720000|2021-07-26 13:38:40|115528.5|115328.5|115528.5|115328.5|115528.5|115328.5|115528.5|115328.5|1
1627306730000|2021-07-26 13:38:50|115529|115329|115495.5|115395.5|115539.5|115395.5|115495.5|115328.5|7
1627306740000|2021-07-26 13:39:00|115496.5|115396.5|115533.5|115333.5|115538.5|115397.5|115496.5|115333.5|4
1627306750000|2021-07-26 13:39:10|115535.5|115335.5|115546|115346|115546|115346|115535.5|115335.5|5
1627306760000|2021-07-26 13:39:20|115544.5|115344.5|115539.5|115339.5|115544.5|115344.5|115539.5|115339.5|2
1627306770000|2021-07-26 13:39:30|115540.5|115340.5|115543.5|115343.5|115543.5|115343.5|115540.5|115340.5|5
1627306780000|2021-07-26 13:39:40|115544|115344|115543|115343|115544|115344|115542.5|115342.5|3
1627306800000|2021-07-26 13:40:00|115548|115348|115489.5|115389.5|115555|115389.5|115487.5|115348|4
1627306810000|2021-07-26 13:40:10|115491|115391|115529|115329|115537.5|115391|115491|115329|4
1627306820000|2021-07-26 13:40:20|115529.5|115329.5|115531|115331|115531|115331|115529.5|115329.5|3
1627306830000|2021-07-26 13:40:30|115531.5|115331.5|115551.5|115351.5|115552.5|115352.5|115531.5|115331.5|6
1627306840000|2021-07-26 13:40:40|115554.5|115354.5|115554.5|115354.5|115554.5|115354.5|115554.5|115354.5|1
1627306850000|2021-07-26 13:40:50|115555.5|115355.5|115565|115365|115565|115365|115555.5|115355.5|2
1627306860000|2021-07-26 13:41:00|115565.5|115365.5|115565.5|115365.5|115565.5|115365.5|115565.5|115365.5|1
1627306870000|2021-07-26 13:41:10|115566|115366|115561.5|115361.5|115566|115366|115561.5|115361.5|2
1627306880000|2021-07-26 13:41:20|115561|115361|115558|115358|115563|115363|115534.5|115334.5|10
1627306890000|2021-07-26 13:41:30|115551.5|115351.5|115538.5|115338.5|115551.5|115351.5|115538.5|115338.5|2
1627306900000|2021-07-26 13:41:40|115539|115339|115537.5|115337.5|115539|115339|115537.5|115337.5|2
1627306910000|2021-07-26 13:41:50|115538|115338|115538|115338|115538|115338|115538|115338|1
1627306920000|2021-07-26 13:42:00|115538.5|115338.5|115538.5|115338.5|115538.5|115338.5|115538.5|115338.5|1
1627306930000|2021-07-26 13:42:10|115538|115338|115538|115338|115538|115338|115538|115338|1
1627306940000|2021-07-26 13:42:20|115538.5|115338.5|115538.5|115338.5|115538.5|115338.5|115538.5|115338.5|1
1627306950000|2021-07-26 13:42:30|115539|115339|115539|115339|115539|115339|115539|115339|1
1627306970000|2021-07-26 13:42:50|115539.5|115339.5|115539|115339|115539.5|115339.5|115539|115339|2
1627306980000|2021-07-26 13:43:00|115539.5|115339.5|115539.5|115339.5|115539.5|115339.5|115539.5|115339.5|1
1627306990000|2021-07-26 13:43:10|115539|115339|115539|115339|115539|115339|115539|115339|1
1627307010000|2021-07-26 13:43:30|115542|115342|115543|115343|115543|115343|115542|115342|2
1627307030000|2021-07-26 13:43:50|115541.5|115341.5|115530|115330|115541.5|115341.5|115530|115330|2
1627307040000|2021-07-26 13:44:00|115528.5|115328.5|115526.5|115326.5|115528.5|115328.5|115526.5|115326.5|2
1627307050000|2021-07-26 13:44:10|115528|115328|115535|115335|115535|115335|115528|115328|2
1627307060000|2021-07-26 13:44:20|115536.5|115336.5|115538|115338|115538|115338|115536.5|115336.5|2
1627307100000|2021-07-26 13:45:00|115546.5|115346.5|115548|115348|115548|115348|115546.5|115346.5|2
1627307110000|2021-07-26 13:45:10|115543|115343|115553|115353|115553|115353|115543|115343|2
1627307130000|2021-07-26 13:45:30|115548.5|115348.5|115548.5|115348.5|115548.5|115348.5|115548.5|115348.5|1
1627307140000|2021-07-26 13:45:40|115548|115348|115549|115349|115549|115349|115548|115348|2
1627307160000|2021-07-26 13:46:00|115549.5|115349.5|115549.5|115349.5|115549.5|115349.5|115549.5|115349.5|1
1627307170000|2021-07-26 13:46:10|115547.5|115347.5|115547.5|115347.5|115547.5|115347.5|115547.5|115347.5|1
1627307180000|2021-07-26 13:46:20|115548|115348|115547.5|115347.5|115548|115348|115545|115345|3
1627307200000|2021-07-26 13:46:40|115548|115348|115548|115348|115548|115348|115548|115348|1
1627307210000|2021-07-26 13:46:50|115537.5|115337.5|115533.5|115333.5|115537.5|115337.5|115533|115333|3
1627307220000|2021-07-26 13:47:00|115534|115334|115533.5|115333.5|115534|115334|115533.5|115333.5|2
1627307230000|2021-07-26 13:47:10|115536|115336|115536|115336|115536|115336|115536|115336|1
1627307240000|2021-07-26 13:47:20|115536.5|115336.5|115540|115340|115540|115340|115536.5|115336.5|5
1627307250000|2021-07-26 13:47:30|115540.5|115340.5|115541.5|115341.5|115542|115342|115537.5|115337.5|7
1627307260000|2021-07-26 13:47:40|115542|115342|115545|115345|115545|115345|115542|115342|3
1627307270000|2021-07-26 13:47:50|115546|115346|115545|115345|115546|115346|115545|115345|2
1627307280000|2021-07-26 13:48:00|115545.5|115345.5|115545|115345|115545.5|115345.5|115545|115345|2
1627307290000|2021-07-26 13:48:10|115550|115350|115550|115350|115550|115350|115550|115350|1
1627307350000|2021-07-26 13:49:10|115552.5|115352.5|115555|115355|115555|115355|115552.5|115352.5|2
1627307370000|2021-07-26 13:49:30|115554.5|115354.5|115545|115345|115555|115355|115545|115345|4
1627307380000|2021-07-26 13:49:40|115544.5|115344.5|115538.5|115338.5|115544.5|115344.5|115538.5|115338.5|2
1627307390000|2021-07-26 13:49:50|115542|115342|115545|115345|115545|115345|115538.5|115338.5|5
1627307400000|2021-07-26 13:50:00|115552|115352|115552|115352|115552|115352|115552|115352|1
1627307420000|2021-07-26 13:50:20|115549|115349|115546|115346|115549|115349|115546|115346|2
1627307490000|2021-07-26 13:51:30|115546.5|115346.5|115546.5|115346.5|115546.5|115346.5|115546.5|115346.5|1
1627307530000|2021-07-26 13:52:10|115545|115345|115551.5|115351.5|115551.5|115351.5|115545|115345|3
1627307540000|2021-07-26 13:52:20|115551|115351|115552|115352|115552|115352|115551|115351|2
1627307560000|2021-07-26 13:52:40|115552.5|115352.5|115552.5|115352.5|115552.5|115352.5|115552.5|115352.5|1
1627307580000|2021-07-26 13:53:00|115553|115353|115553|115353|115553|115353|115553|115353|1
1627307610000|2021-07-26 13:53:30|115553.5|115353.5|115553.5|115353.5|115553.5|115353.5|115553.5|115353.5|1
1627307660000|2021-07-26 13:54:20|115554|115354|115554|115354|115554|115354|115554|115354|1
1627307690000|2021-07-26 13:54:50|115548|115348|115547|115347|115548|115348|115547|115347|2
1627307700000|2021-07-26 13:55:00|115546.5|115346.5|115546.5|115346.5|115546.5|115346.5|115546.5|115346.5|1
1627307710000|2021-07-26 13:55:10|115546|115346|115546|115346|115546|115346|115546|115346|1
1627307720000|2021-07-26 13:55:20|115545|115345|115545|115345|115545|115345|115545|115345|1
1627307740000|2021-07-26 13:55:40|115544.5|115344.5|115544.5|115344.5|115544.5|115344.5|115544.5|115344.5|1
1627307760000|2021-07-26 13:56:00|115547.5|115347.5|115547.5|115347.5|115547.5|115347.5|115547.5|115347.5|1
1627307780000|2021-07-26 13:56:20|115548|115348|115548|115348|115548|115348|115548|115348|1
1627307810000|2021-07-26 13:56:50|115547|115347|115543.5|115343.5|115547|115347|115543.5|115343.5|2
1627307820000|2021-07-26 13:57:00|115538.5|115338.5|115538.5|115338.5|115538.5|115338.5|115538.5|115338.5|1
1627307830000|2021-07-26 13:57:10|115537.5|115337.5|115520|115320|115537.5|115337.5|115520|115320|4
1627307840000|2021-07-26 13:57:20|115521|115321|115516.5|115316.5|115521|115321|115516.5|115316.5|3
1627307850000|2021-07-26 13:57:30|115517.5|115317.5|115516.5|115316.5|115517.5|115317.5|115516.5|115316.5|5
1627307860000|2021-07-26 13:57:40|115517|115317|115517|115317|115517|115317|115517|115317|1
1627307870000|2021-07-26 13:57:50|115517.5|115317.5|115515|115315|115517.5|115317.5|115515|115315|6
1627307880000|2021-07-26 13:58:00|115516|115316|115516.5|115316.5|115518.5|115318.5|115516|115316|6
1627307900000|2021-07-26 13:58:20|115517|115317|115518.5|115318.5|115518.5|115318.5|115517|115317|2
1627307910000|2021-07-26 13:58:30|115518|115318|115518|115318|115518.5|115318.5|115518|115318|3
1627307920000|2021-07-26 13:58:40|115518.5|115318.5|115518.5|115318.5|115518.5|115318.5|115518.5|115318.5|1
1627307930000|2021-07-26 13:58:50|115518|115318|115518.5|115318.5|115518.5|115318.5|115518|115318|2
1627307940000|2021-07-26 13:59:00|115518|115318|115518.5|115318.5|115518.5|115318.5|115518|115318|2
1627307950000|2021-07-26 13:59:10|115518|115318|115518|115318|115518|115318|115518|115318|1
1627307960000|2021-07-26 13:59:20|115468.5|115368.5|115468.5|115368.5|115468.5|115368.5|115468.5|115368.5|1
1627307970000|2021-07-26 13:59:30|115469.5|115369.5|115470|115370|115470|115370|115468.5|115368.5|4
1627307990000|2021-07-26 13:59:50|115469|115369|115518|115318|115518|115369|115468|115312|4
1627308000000|2021-07-26 14:00:00|115524|115324|115468|115368|115524|115368|115468|115324|2
1627308010000|2021-07-26 14:00:10|115469|115369|115470|115370|115470|115370|115469|115369|2
1627308050000|2021-07-26 14:00:50|115472|115372|115473.5|115373.5|115473.5|115373.5|115470|115370|11
1627308060000|2021-07-26 14:01:00|115470|115370|115470.5|115370.5|115473.5|115373.5|115470|115370|8
1627308070000|2021-07-26 14:01:10|115472|115372|115474|115374|115474|115374|115470.5|115370.5|7
1627308080000|2021-07-26 14:01:20|115472.5|115372.5|115474|115374|115474|115374|115470.5|115370.5|4
1627308100000|2021-07-26 14:01:40|115473.5|115373.5|115473.5|115373.5|115473.5|115373.5|115473.5|115373.5|1
1627308140000|2021-07-26 14:02:20|115472|115372|115472|115372|115472|115372|115472|115372|1
1627308210000|2021-07-26 14:03:30|115471.5|115371.5|115471.5|115371.5|115471.5|115371.5|115471.5|115371.5|1
1627308260000|2021-07-26 14:04:20|115472.5|115372.5|115473.5|115373.5|115473.5|115373.5|115472.5|115372.5|2
1627308280000|2021-07-26 14:04:40|115473|115373|115473|115373|115473|115373|115473|115373|1
1627308310000|2021-07-26 14:05:10|115473.5|115373.5|115473.5|115373.5|115473.5|115373.5|115473.5|115373.5|1
1627308370000|2021-07-26 14:06:10|115468.5|115368.5|115468.5|115368.5|115468.5|115368.5|115468.5|115368.5|1
1627308380000|2021-07-26 14:06:20|115468|115368|115467|115367|115468|115368|115467|115367|2
1627308390000|2021-07-26 14:06:30|115468|115368|115468.5|115368.5|115468.5|115368.5|115468|115368|2
1627308410000|2021-07-26 14:06:50|115468|115368|115468|115368|115468|115368|115468|115368|1
1627308420000|2021-07-26 14:07:00|115468.5|115368.5|115468.5|115368.5|115468.5|115368.5|115468.5|115368.5|1
1627308430000|2021-07-26 14:07:10|115468|115368|115468|115368|115468|115368|115468|115368|1
1627308460000|2021-07-26 14:07:40|115468.5|115368.5|115473.5|115373.5|115473.5|115373.5|115468.5|115368.5|3
1627308470000|2021-07-26 14:07:50|115473|115373|115473|115373|115473|115373|115473|115373|1
1627308520000|2021-07-26 14:08:40|115472.5|115372.5|115472.5|115372.5|115472.5|115372.5|115472.5|115372.5|1
1627308530000|2021-07-26 14:08:50|115456.5|115356.5|115464.5|115364.5|115464.5|115364.5|115456.5|115356.5|5
1627308540000|2021-07-26 14:09:00|115463|115363|115459.5|115359.5|115463|115363|115459.5|115359.5|3
1627308550000|2021-07-26 14:09:10|115460|115360|115466.5|115366.5|115466.5|115366.5|115460|115360|3
1627308560000|2021-07-26 14:09:20|115455|115355|115470|115270|115487|115355|115455|115270|5
1627308570000|2021-07-26 14:09:30|115475|115275|115520|115320|115520|115320|115475|115275|8
1627308580000|2021-07-26 14:09:40|115518.5|115318.5|115494.5|115294.5|115518.5|115318.5|115490|115290|7
1627308600000|2021-07-26 14:10:00|115500|115300|115500|115300|115500|115300|115500|115300|1
1627308610000|2021-07-26 14:10:10|115505|115305|115500|115300|115505|115305|115500|115300|2
1627308620000|2021-07-26 14:10:20|115505|115305|115509|115309|115509|115309|115505|115305|3
1627308630000|2021-07-26 14:10:30|115532|115332|115529.5|115329.5|115532|115332|115529.5|115329.5|6
1627308640000|2021-07-26 14:10:40|115530|115330|115531|115331|115531|115331|115529.5|115329.5|3
1627308650000|2021-07-26 14:10:50|115528|115328|115513|115313|115528|115328|115513|115313|7
1627308670000|2021-07-26 14:11:10|115515|115315|115515|115315|115515|115315|115515|115315|1
1627308690000|2021-07-26 14:11:30|115516.5|115316.5|115516.5|115316.5|115516.5|115316.5|115516.5|115316.5|1
1627308700000|2021-07-26 14:11:40|115498.5|115298.5|115498.5|115298.5|115498.5|115298.5|115498.5|115298.5|1
1627308710000|2021-07-26 14:11:50|115498|115298|115497|115297|115498|115298|115497|115297|2
1627308730000|2021-07-26 14:12:10|115478.5|115278.5|115468|115268|115478.5|115278.5|115468|115268|3
1627308740000|2021-07-26 14:12:20|115467.5|115267.5|115467.5|115267.5|115467.5|115267.5|115467.5|115267.5|1
1627308750000|2021-07-26 14:12:30|115465|115265|115465|115265|115465|115265|115465|115265|1
1627308770000|2021-07-26 14:12:50|115464.5|115264.5|115463.5|115263.5|115464.5|115264.5|115463.5|115263.5|2
1627308780000|2021-07-26 14:13:00|115462.5|115262.5|115462.5|115262.5|115462.5|115262.5|115462.5|115262.5|1
1627308790000|2021-07-26 14:13:10|115463|115263|115462.5|115262.5|115463|115263|115462.5|115262.5|2
1627308810000|2021-07-26 14:13:30|115462|115262|115462|115262|115462|115262|115462|115262|1
1627308820000|2021-07-26 14:13:40|115467.5|115267.5|115467.5|115267.5|115467.5|115267.5|115467.5|115267.5|1
1627308830000|2021-07-26 14:13:50|115468|115268|115468|115268|115468|115268|115468|115268|1
1627308850000|2021-07-26 14:14:10|115468.5|115268.5|115468.5|115268.5|115468.5|115268.5|115468.5|115268.5|1
1627308860000|2021-07-26 14:14:20|115469|115269|115469|115269|115469|115269|115469|115269|1
1627308890000|2021-07-26 14:14:50|115469.5|115269.5|115470|115270|115470|115270|115469.5|115269.5|2
1627308900000|2021-07-26 14:15:00|115467.1|115267.1|115473.3|115273.3|115473.3|115273.3|115466.5|115266.5|4
1627308920000|2021-07-26 14:15:20|115473.1|115273.1|115473.1|115273.1|115473.1|115273.1|115473.1|115273.1|1
1627308930000|2021-07-26 14:15:30|115469|115269|115469|115269|115469|115269|115469|115269|1
1627309020000|2021-07-26 14:17:00|115470|115270|115470|115270|115470|115270|115470|115270|1
1627309150000|2021-07-26 14:19:10|115468.3|115268.3|115463.8|115263.8|115468.3|115268.3|115463.8|115263.8|3
1627309160000|2021-07-26 14:19:20|115463.3|115263.3|115461.8|115261.8|115463.3|115263.3|115461.8|115261.8|3
1627309170000|2021-07-26 14:19:30|115457.8|115257.8|115456.8|115256.8|115457.8|115257.8|115456.8|115256.8|2
1627309180000|2021-07-26 14:19:40|115456.3|115256.3|115456.3|115256.3|115456.3|115256.3|115456.3|115256.3|1
1627309190000|2021-07-26 14:19:50|115455.8|115255.8|115455.8|115255.8|115455.8|115255.8|115455.8|115255.8|1
1627309200000|2021-07-26 14:20:00|115455.3|115255.3|115455.3|115255.3|115455.3|115255.3|115455.3|115255.3|1
1627309220000|2021-07-26 14:20:20|115454.8|115254.8|115454.8|115254.8|115454.8|115254.8|115454.8|115254.8|1
1627309230000|2021-07-26 14:20:30|115404.3|115304.3|115404.3|115304.3|115404.3|115304.3|115404.3|115304.3|1
1627309250000|2021-07-26 14:20:50|115403.8|115303.8|115403.8|115303.8|115403.8|115303.8|115403.8|115303.8|1
1627309280000|2021-07-26 14:21:20|115403.3|115303.3|115403.3|115303.3|115403.3|115303.3|115403.3|115303.3|1
1627309290000|2021-07-26 14:21:30|115401.3|115301.3|115401.3|115301.3|115401.3|115301.3|115401.3|115301.3|1
1627309340000|2021-07-26 14:22:20|115404.3|115304.3|115404.3|115304.3|115404.3|115304.3|115404.3|115304.3|1
1627309360000|2021-07-26 14:22:40|115404|115304|115404|115304|115404|115304|115404|115304|1
1627309390000|2021-07-26 14:23:10|115460.5|115260.5|115460.8|115260.8|115460.8|115260.8|115460.5|115260.5|2
1627309420000|2021-07-26 14:23:40|115461.3|115261.3|115461.3|115261.3|115461.3|115261.3|115461.3|115261.3|1
1627309430000|2021-07-26 14:23:50|115461.8|115261.8|115461.8|115261.8|115461.8|115261.8|115461.8|115261.8|1
1627309440000|2021-07-26 14:24:00|115462.8|115262.8|115462.8|115262.8|115462.8|115262.8|115462.8|115262.8|1
1627309460000|2021-07-26 14:24:20|115463.3|115263.3|115463.1|115263.1|115463.3|115263.3|115463.1|115263.1|2
1627309480000|2021-07-26 14:24:40|115463.6|115263.6|115463.6|115263.6|115463.6|115263.6|115463.6|115263.6|1
1627309510000|2021-07-26 14:25:10|115464.1|115264.1|115464.1|115264.1|115464.1|115264.1|115464.1|115264.1|1
1627309530000|2021-07-26 14:25:30|115465.1|115265.1|115465.1|115265.1|115465.1|115265.1|115465.1|115265.1|1
1627309790000|2021-07-26 14:29:50|115465|115265|115467.5|115267.5|115467.5|115267.5|115465|115265|2
1627309800000|2021-07-26 14:30:00|115465.5|115265.5|115465.5|115265.5|115465.5|115265.5|115465.5|115265.5|1
1627309860000|2021-07-26 14:31:00|115475.5|115275.5|115478.1|115278.1|115478.1|115278.1|115475.5|115275.5|2
1627309910000|2021-07-26 14:31:50|115475.1|115275.1|115481.1|115281.1|115481.1|115281.1|115475.1|115275.1|2
1627309920000|2021-07-26 14:32:00|115481|115281|115480.4|115280.4|115481|115281|115480.4|115280.4|2
1627309940000|2021-07-26 14:32:20|115478.5|115278.5|115478.5|115278.5|115478.5|115278.5|115478.5|115278.5|1
1627309950000|2021-07-26 14:32:30|115475.1|115275.1|115475.1|115275.1|115475.1|115275.1|115475.1|115275.1|1
1627310000000|2021-07-26 14:33:20|115439.5|115339.5|115439.8|115339.8|115439.8|115339.8|115439.5|115339.5|2
1627310010000|2021-07-26 14:33:30|115436.7|115336.7|115436.7|115336.7|115436.7|115336.7|115436.7|115336.7|1
1627310030000|2021-07-26 14:33:50|115430.9|115330.9|115435.9|115335.9|115500|115340.3|115430.9|115294.8|6
1627310040000|2021-07-26 14:34:00|115432.8|115332.8|115436|115336|115436|115336|115432.8|115332.8|2
1627310050000|2021-07-26 14:34:10|115477.5|115277.5|115474.3|115274.3|115477.5|115277.5|115474.3|115274.3|2
1627310080000|2021-07-26 14:34:40|115479.5|115279.5|115479.5|115279.5|115479.5|115279.5|115479.5|115279.5|1
1627310090000|2021-07-26 14:34:50|115473.3|115273.3|115472.5|115272.5|115473.3|115273.3|115468.1|115268.1|3
1627310100000|2021-07-26 14:35:00|115475.5|115275.5|115485.2|115285.2|115485.2|115336.4|115436.4|115275.5|10
1627310110000|2021-07-26 14:35:10|115483.1|115283.1|115481.5|115281.5|115485.2|115285.2|115481.5|115281.5|13
1627310120000|2021-07-26 14:35:20|115478|115278|115478|115278|115478|115278|115478|115278|1
1627310130000|2021-07-26 14:35:30|115477.5|115277.5|115477|115277|115477.5|115277.5|115477|115277|2
1627310140000|2021-07-26 14:35:40|115476.5|115276.5|115472.3|115272.3|115476.5|115276.5|115472.3|115272.3|3
1627310150000|2021-07-26 14:35:50|115471.8|115271.8|115471.3|115271.3|115471.8|115271.8|115471.3|115271.3|2
1627310160000|2021-07-26 14:36:00|115470.8|115270.8|115470.8|115270.8|115470.8|115270.8|115470.8|115270.8|1
1627310170000|2021-07-26 14:36:10|115470.3|115270.3|115470.3|115270.3|115470.3|115270.3|115470.3|115270.3|1
1627310180000|2021-07-26 14:36:20|115469|115269|115469|115269|115469|115269|115469|115269|1
1627310190000|2021-07-26 14:36:30|115468.5|115268.5|115468.5|115268.5|115468.5|115268.5|115468.5|115268.5|1
1627310200000|2021-07-26 14:36:40|115468|115268|115468|115268|115468|115268|115468|115268|1
1627310210000|2021-07-26 14:36:50|115417.5|115317.5|115417.5|115317.5|115417.5|115317.5|115417.5|115317.5|1
1627310220000|2021-07-26 14:37:00|115417|115317|115417|115317|115417|115317|115417|115317|1
1627310230000|2021-07-26 14:37:10|115416.6|115316.6|115416.2|115316.2|115416.6|115316.6|115416.2|115316.2|2
1627310240000|2021-07-26 14:37:20|115415.7|115315.7|115416.5|115316.5|115416.5|115316.5|115415.3|115315.3|3
1627310260000|2021-07-26 14:37:40|115417|115317|115416|115316|115417|115317|115416|115316|2
1627310290000|2021-07-26 14:38:10|115426.7|115326.7|115426.7|115326.7|115426.7|115326.7|115426.7|115326.7|1
1627310300000|2021-07-26 14:38:20|115426.2|115326.2|115426.2|115326.2|115426.2|115326.2|115426.2|115326.2|1
1627310310000|2021-07-26 14:38:30|115425.7|115325.7|115425.7|115325.7|115425.7|115325.7|115425.7|115325.7|1
1627310320000|2021-07-26 14:38:40|115425.2|115325.2|115425.2|115325.2|115425.2|115325.2|115425.2|115325.2|1
1627310330000|2021-07-26 14:38:50|115424.2|115324.2|115424.2|115324.2|115424.2|115324.2|115424.2|115324.2|1
1627310340000|2021-07-26 14:39:00|115423.7|115323.7|115423.7|115323.7|115423.7|115323.7|115423.7|115323.7|1
1627310350000|2021-07-26 14:39:10|115423.2|115323.2|115423.2|115323.2|115423.2|115323.2|115423.2|115323.2|1
1627310380000|2021-07-26 14:39:40|115434.9|115334.9|115435|115335|115437.5|115337.5|115434.9|115334.9|5
1627310390000|2021-07-26 14:39:50|115434.8|115334.8|115434.3|115334.3|115434.8|115334.8|115434.3|115334.3|2
1627310400000|2021-07-26 14:40:00|115434|115334|115433.5|115333.5|115434|115334|115433.5|115333.5|2
1627310410000|2021-07-26 14:40:10|115433.3|115333.3|115430.9|115330.9|115433.3|115333.3|115430.9|115330.9|4
1627310480000|2021-07-26 14:41:20|115435.9|115335.9|115497.5|115297.5|115501.5|115344|115435.9|115296.5|7
1627310500000|2021-07-26 14:41:40|115498.5|115298.5|115498.5|115298.5|115498.5|115298.5|115498.5|115298.5|1
1627310520000|2021-07-26 14:42:00|115498|115298|115498|115298|115498|115298|115498|115298|1
1627310530000|2021-07-26 14:42:10|115497.5|115297.5|115498|115298|115498.5|115298.5|115497.5|115297.5|4
1627310540000|2021-07-26 14:42:20|115498.5|115298.5|115498.5|115298.5|115498.5|115298.5|115498.5|115298.5|1
1627310550000|2021-07-26 14:42:30|115498.1|115298.1|115498.5|115298.5|115498.5|115298.5|115498.1|115298.1|2
1627310570000|2021-07-26 14:42:50|115500.5|115300.5|115499|115299|115500.8|115300.8|115499|115299|3
1627310610000|2021-07-26 14:43:30|115497.5|115297.5|115499|115299|115499|115299|115497.5|115297.5|2
1627310620000|2021-07-26 14:43:40|115499.5|115299.5|115499.5|115299.5|115499.5|115299.5|115499.5|115299.5|1
1627310680000|2021-07-26 14:44:40|115495|115295|115495.5|115295.5|115495.5|115295.5|115495|115295|2
1627310700000|2021-07-26 14:45:00|115497|115297|115497|115297|115497|115297|115497|115297|1
1627310730000|2021-07-26 14:45:30|115497.2|115297.2|115497|115297|115500.5|115300.5|115497|115297|3
1627310740000|2021-07-26 14:45:40|115498|115298|115497|115297|115498|115298|115497|115297|2
1627310770000|2021-07-26 14:46:10|115496|115296|115496|115296|115496|115296|115496|115296|1
1627310790000|2021-07-26 14:46:30|115495|115295|115493.5|115293.5|115495|115295|115493.5|115293.5|3
1627310800000|2021-07-26 14:46:40|115492.5|115292.5|115492.1|115292.1|115494|115294|115491.5|115291.5|6
1627310810000|2021-07-26 14:46:50|115489.1|115289.1|115487.3|115287.3|115489.1|115289.1|115487.3|115287.3|2
1627310820000|2021-07-26 14:47:00|115487.8|115287.8|115488.3|115288.3|115488.3|115288.3|115487.8|115287.8|2
1627310840000|2021-07-26 14:47:20|115488.8|115288.8|115494.5|115294.5|115494.5|115294.5|115488.8|115288.8|4
1627310850000|2021-07-26 14:47:30|115494|115294|115495|115295|115495|115295|115494|115294|2
1627310870000|2021-07-26 14:47:50|115496.5|115296.5|115495.1|115295.1|115496.5|115296.5|115495.1|115295.1|2
1627310890000|2021-07-26 14:48:10|115495|115295|115494.7|115294.7|115495|115295|115493.5|115293.5|5
1627310900000|2021-07-26 14:48:20|115495|115295|115403.8|115303.8|115495|115316.5|115401.9|115290.8|9
1627310910000|2021-07-26 14:48:30|115381|115281|115433.1|115233.1|115433.5|115281|115381|115227.3|4
1627310930000|2021-07-26 14:48:50|115447.5|115247.5|115450|115250|115450|115250|115447.5|115247.5|2
1627310960000|2021-07-26 14:49:20|115379|115279|115428.4|115228.4|115431.3|115279|115372.7|115223.5|10
1627310970000|2021-07-26 14:49:30|115426.4|115226.4|115430.3|115230.3|115430.3|115230.3|115426.4|115226.4|3
1627310980000|2021-07-26 14:49:40|115430.8|115230.8|115427.8|115227.8|115430.8|115230.8|115427.8|115227.8|2
1627310990000|2021-07-26 14:49:50|115427.9|115227.9|115425.6|115225.6|115427.9|115227.9|115425.6|115225.6|2
1627311000000|2021-07-26 14:50:00|115426.6|115226.6|115440|115240|115440|115240|115426.6|115226.6|4
1627311010000|2021-07-26 14:50:10|115445.1|115245.1|115445.1|115245.1|115445.1|115245.1|115445.1|115245.1|1
1627311040000|2021-07-26 14:50:40|115445.8|115245.8|115445|115245|115450|115250|115443.5|115243.5|5
1627311050000|2021-07-26 14:50:50|115443.5|115243.5|115437.8|115237.8|115450|115250|115437.8|115237.8|8
1627311080000|2021-07-26 14:51:20|115435.1|115235.1|115435.1|115235.1|115435.1|115235.1|115435.1|115235.1|1
1627311100000|2021-07-26 14:51:40|115442.5|115242.5|115436.3|115236.3|115450|115297.3|115397.3|115236.3|15
1627311110000|2021-07-26 14:51:50|115438|115238|115446.5|115246.5|115447.2|115247.2|115438|115238|9
1627311130000|2021-07-26 14:52:10|115447|115247|115448.5|115248.5|115448.5|115248.5|115447|115247|2
1627311140000|2021-07-26 14:52:20|115449.5|115249.5|115450.5|115250.5|115450.5|115250.5|115449.5|115249.5|3
1627311160000|2021-07-26 14:52:40|115451|115251|115451|115251|115451|115251|115451|115251|1
1627311170000|2021-07-26 14:52:50|115450.8|115250.8|115450.8|115250.8|115450.8|115250.8|115450.8|115250.8|1
1627311180000|2021-07-26 14:53:00|115451.3|115251.3|115451.3|115251.3|115451.3|115251.3|115451.3|115251.3|1
1627311190000|2021-07-26 14:53:10|115451|115251|115451.3|115251.3|115451.3|115251.3|115451|115251|2
1627311220000|2021-07-26 14:53:40|115396.8|115296.8|115440.4|115240.4|115443.8|115296.8|115395.1|115240.4|5
1627311230000|2021-07-26 14:53:50|115440.8|115240.8|115440.8|115240.8|115440.8|115240.8|115440.8|115240.8|1
1627311240000|2021-07-26 14:54:00|115441.8|115241.8|115397|115297|115442.5|115297|115392|115241.8|5
1627311260000|2021-07-26 14:54:20|115396.4|115296.4|115396.4|115296.4|115396.4|115296.4|115396.4|115296.4|1
1627311280000|2021-07-26 14:54:40|115400|115300|115468|115268|115468.5|115307|115400|115266|7
1627311290000|2021-07-26 14:54:50|115469.5|115269.5|115465|115265|115469.5|115269.5|115465|115265|4
1627311300000|2021-07-26 14:55:00|115461.1|115261.1|115405|115305|115461.1|115305|115400|115261.1|5
1627311330000|2021-07-26 14:55:30|115405.8|115305.8|115397.5|115297.5|115405.8|115305.8|115395|115295|5
1627311340000|2021-07-26 14:55:40|115398.5|115298.5|115409.2|115309.2|115409.2|115309.2|115398.5|115298.5|3
1627311350000|2021-07-26 14:55:50|115408.2|115308.2|115408.2|115308.2|115408.2|115308.2|115408.2|115308.2|1
1627311360000|2021-07-26 14:56:00|115408.5|115308.5|115409.5|115309.5|115410|115310|115408.5|115308.5|3
1627311370000|2021-07-26 14:56:10|115410|115310|115409.5|115309.5|115410|115310|115409.5|115309.5|2
1627311380000|2021-07-26 14:56:20|115414|115314|115416.9|115316.9|115416.9|115316.9|115414|115314|3
1627311410000|2021-07-26 14:56:50|115417.4|115317.4|115417.4|115317.4|115417.4|115317.4|115417.4|115317.4|1
1627311430000|2021-07-26 14:57:10|115417.9|115317.9|115417.9|115317.9|115417.9|115317.9|115417.9|115317.9|1
1627311470000|2021-07-26 14:57:50|115418.4|115318.4|115418.4|115318.4|115418.4|115318.4|115418.2|115318.2|4
1627311510000|2021-07-26 14:58:30|115417.9|115317.9|115418.4|115318.4|115418.4|115318.4|115417.9|115317.9|2
1627311520000|2021-07-26 14:58:40|115418.3|115318.3|115418.3|115318.3|115418.3|115318.3|115418.3|115318.3|1
1627311530000|2021-07-26 14:58:50|115418.4|115318.4|115418.4|115318.4|115418.4|115318.4|115418.4|115318.4|1
1627311550000|2021-07-26 14:59:10|115418.3|115318.3|115413.9|115313.9|115418.3|115318.3|115413.9|115313.9|5
1627311580000|2021-07-26 14:59:40|115414.1|115314.1|115414.1|115314.1|115414.1|115314.1|115414.1|115314.1|1
1627311600000|2021-07-26 15:00:00|115413.9|115313.9|115413.9|115313.9|115413.9|115313.9|115413.9|115313.9|1
1627311610000|2021-07-26 15:00:10|115414.4|115314.4|115417|115317|115417|115317|115414.4|115314.4|3
1627311620000|2021-07-26 15:00:20|115414|115314|115411.8|115311.8|115414|115314|115411.8|115311.8|2
1627311640000|2021-07-26 15:00:40|115412.5|115312.5|115415|115315|115415|115315|115412.5|115312.5|3
1627311660000|2021-07-26 15:01:00|115411.8|115311.8|115408.5|115308.5|115411.8|115311.8|115408.5|115308.5|2
1627311670000|2021-07-26 15:01:10|115409.5|115309.5|115418.3|115318.3|115418.3|115318.3|115409.5|115309.5|2
1627311680000|2021-07-26 15:01:20|115416|115316|115418|115318|115420.3|115320.3|115410|115310|6
1627311710000|2021-07-26 15:01:50|115418.3|115318.3|115418.3|115318.3|115418.3|115318.3|115418.3|115318.3|1
1627311750000|2021-07-26 15:02:30|115418|115318|115418|115318|115418|115318|115418|115318|1
1627311780000|2021-07-26 15:03:00|115418.3|115318.3|115418.3|115318.3|115418.3|115318.3|115418.3|115318.3|1
1627311830000|2021-07-26 15:03:50|115419|115319|115419|115319|115419|115319|115419|115319|1
1627311870000|2021-07-26 15:04:30|115418.4|115318.4|115418.4|115318.4|115418.4|115318.4|115418.4|115318.4|1
1627311890000|2021-07-26 15:04:50|115410.5|115310.5|115410|115310|115410.5|115310.5|115410|115310|2
1627311900000|2021-07-26 15:05:00|115409|115309|115408.5|115308.5|115409|115309|115408.5|115308.5|2
1627311910000|2021-07-26 15:05:10|115411|115311|115416.5|115316.5|115416.5|115316.5|115411|115311|6
1627311940000|2021-07-26 15:05:40|115421|115321|115424.8|115324.8|115424.8|115324.8|115421|115321|3
1627311970000|2021-07-26 15:06:10|115428.8|115328.8|115428.8|115328.8|115428.8|115328.8|115428.8|115328.8|1
1627311990000|2021-07-26 15:06:30|115424.8|115324.8|115419.9|115319.9|115424.8|115324.8|115419.9|115319.9|3
1627312000000|2021-07-26 15:06:40|115419.4|115319.4|115419.4|115319.4|115419.4|115319.4|115419.4|115319.4|1
1627312020000|2021-07-26 15:07:00|115417.9|115317.9|115415|115315|115417.9|115317.9|115415|115315|4
1627312030000|2021-07-26 15:07:10|115413.4|115313.4|115413.1|115313.1|115413.4|115313.4|115413.1|115313.1|2
1627312060000|2021-07-26 15:07:40|115412.1|115312.1|115412.1|115312.1|115412.1|115312.1|115412.1|115312.1|1
1627312070000|2021-07-26 15:07:50|115411.1|115311.1|115409.9|115309.9|115411.1|115311.1|115409.9|115309.9|2
1627312090000|2021-07-26 15:08:10|115410.9|115310.9|115413.1|115313.1|115413.1|115313.1|115410.9|115310.9|3
1627312150000|2021-07-26 15:09:10|115413.6|115313.6|115415|115315|115415|115315|115413.6|115313.6|3
1627312160000|2021-07-26 15:09:20|115417|115317|115420.5|115320.5|115420.5|115320.5|115417|115317|2
1627312350000|2021-07-26 15:12:30|115419|115319|115413.5|115313.5|115419|115319|115413.5|115313.5|4
1627312390000|2021-07-26 15:13:10|115413|115313|115410.5|115310.5|115413|115313|115410.5|115310.5|3
1627312490000|2021-07-26 15:14:50|115411.5|115311.5|115410.5|115310.5|115412.5|115312.5|115410.5|115310.5|4
1627312620000|2021-07-26 15:17:00|115411.5|115311.5|115413.5|115313.5|115415.5|115315.5|115410.5|115310.5|8
1627312630000|2021-07-26 15:17:10|115414.5|115314.5|115418.5|115318.5|115418.5|115318.5|115414.5|115314.5|4
1627312680000|2021-07-26 15:18:00|115419|115319|115419.5|115319.5|115419.5|115319.5|115419|115319|2
1627312690000|2021-07-26 15:18:10|115418.5|115318.5|115414.5|115314.5|115418.5|115318.5|115414.5|115314.5|4
1627312700000|2021-07-26 15:18:20|115412|115312|115414.5|115314.5|115414.5|115314.5|115412|115312|2
1627312710000|2021-07-26 15:18:30|115413.5|115313.5|115412.5|115312.5|115413.5|115313.5|115412.5|115312.5|2
1627312730000|2021-07-26 15:18:50|115415.5|115315.5|115412.5|115312.5|115415.5|115315.5|115412.5|115312.5|3
1627312780000|2021-07-26 15:19:40|115415.5|115315.5|115415.5|115315.5|115415.5|115315.5|115415.5|115315.5|1
1627312800000|2021-07-26 15:20:00|115419.8|115319.8|115427.5|115327.5|115427.5|115327.5|115419.8|115319.8|4
1627312810000|2021-07-26 15:20:10|115427|115327|115427|115327|115427|115327|115427|115327|1
1627312820000|2021-07-26 15:20:20|115426.5|115326.5|115426.5|115326.5|115426.5|115326.5|115426.5|115326.5|1
1627312830000|2021-07-26 15:20:30|115426|115326|115426|115326|115426|115326|115426|115326|1
1627312840000|2021-07-26 15:20:40|115428.5|115328.5|115429|115329|115429|115329|115428.5|115328.5|2
1627312850000|2021-07-26 15:20:50|115428.5|115328.5|115431.5|115331.5|115431.5|115331.5|115428.5|115328.5|4
1627312860000|2021-07-26 15:21:00|115431|115331|115431|115331|115431|115331|115431|115331|1
1627312870000|2021-07-26 15:21:10|115431.5|115331.5|115431.5|115331.5|115431.5|115331.5|115431.5|115331.5|1
1627312880000|2021-07-26 15:21:20|115431|115331|115431|115331|115431|115331|115431|115331|1
1627312890000|2021-07-26 15:21:30|115431.5|115331.5|115431.5|115331.5|115431.5|115331.5|115431.5|115331.5|1
1627312910000|2021-07-26 15:21:50|115434|115334|115442.4|115342.4|115442.4|115342.4|115434|115334|3
1627312920000|2021-07-26 15:22:00|115441.4|115341.4|115433.4|115333.4|115442.8|115342.8|115433.3|115333.3|5
1627312940000|2021-07-26 15:22:20|115433.9|115333.9|115433.9|115333.9|115433.9|115333.9|115433.9|115333.9|1
1627312950000|2021-07-26 15:22:30|115433.8|115333.8|115434.8|115334.8|115434.8|115334.8|115433.8|115333.8|2
1627312960000|2021-07-26 15:22:40|115435|115335|115443.8|115343.8|115443.9|115343.9|115435|115335|5
1627312980000|2021-07-26 15:23:00|115443.3|115343.3|115443.4|115343.4|115443.4|115343.4|115443.3|115343.3|2
1627313000000|2021-07-26 15:23:20|115440.9|115340.9|115435.5|115335.5|115440.9|115340.9|115435|115335|3
1627313030000|2021-07-26 15:23:50|115435.8|115335.8|115435.8|115335.8|115435.8|115335.8|115435.8|115335.8|1
1627313040000|2021-07-26 15:24:00|115436.3|115336.3|115436.3|115336.3|115436.3|115336.3|115436.3|115336.3|1
1627313060000|2021-07-26 15:24:20|115436.5|115336.5|115436.5|115336.5|115436.5|115336.5|115436.5|115336.5|1
1627313120000|2021-07-26 15:25:20|115438.5|115338.5|115447|115347|115447|115347|115438.5|115338.5|6
1627313200000|2021-07-26 15:26:40|115444.5|115344.5|115437.8|115337.8|115444.5|115344.5|115437.8|115337.8|3
1627313210000|2021-07-26 15:26:50|115438.3|115338.3|115438.3|115338.3|115438.3|115338.3|115438.3|115338.3|1
1627313230000|2021-07-26 15:27:10|115438.8|115338.8|115437.8|115337.8|115438.8|115338.8|115437.8|115337.8|2
1627313240000|2021-07-26 15:27:20|115436.8|115336.8|115435.5|115335.5|115436.8|115336.8|115435.5|115335.5|2
1627313270000|2021-07-26 15:27:50|115436.8|115336.8|115436.8|115336.8|115436.8|115336.8|115436.8|115336.8|1
1627313360000|2021-07-26 15:29:20|115436.3|115336.3|115446.8|115346.8|115446.8|115346.8|115436.3|115336.3|6
1627313380000|2021-07-26 15:29:40|115446.3|115346.3|115443.8|115343.8|115446.3|115346.3|115443.8|115343.8|2
1627313510000|2021-07-26 15:31:50|115446.5|115346.5|115447.8|115347.8|115447.8|115347.8|115446.5|115346.5|4
1627313520000|2021-07-26 15:32:00|115446.8|115346.8|115446.3|115346.3|115446.8|115346.8|115446.3|115346.3|2
1627313620000|2021-07-26 15:33:40|115445|115345|115428.6|115328.6|115445|115345|115428.6|115328.6|4
1627313630000|2021-07-26 15:33:50|115428.1|115328.1|115427.1|115327.1|115428.1|115328.1|115427.1|115327.1|3
1627313640000|2021-07-26 15:34:00|115426.6|115326.6|115445|115345|115445|115345|115426.6|115326.6|2
1627313650000|2021-07-26 15:34:10|115444.8|115344.8|115446.1|115346.1|115446.1|115346.1|115444.8|115344.8|3
1627313660000|2021-07-26 15:34:20|115444.3|115344.3|115440.8|115340.8|115444.3|115344.3|115440.8|115340.8|6
1627313690000|2021-07-26 15:34:50|115440.5|115340.5|115440.5|115340.5|115440.5|115340.5|115440.5|115340.5|1
1627313710000|2021-07-26 15:35:10|115440.3|115340.3|115439.5|115339.5|115440.3|115340.3|115439.5|115339.5|2
1627313740000|2021-07-26 15:35:40|115440.8|115340.8|115440.8|115340.8|115440.8|115340.8|115440.8|115340.8|1
1627313750000|2021-07-26 15:35:50|115439.5|115339.5|115439.3|115339.3|115439.5|115339.5|115439.3|115339.3|2
1627313780000|2021-07-26 15:36:20|115439|115339|115439|115339|115439|115339|115439|115339|1
1627313800000|2021-07-26 15:36:40|115438.8|115338.8|115439.3|115339.3|115439.3|115339.3|115438.8|115338.8|2
1627313850000|2021-07-26 15:37:30|115438.8|115338.8|115438.8|115338.8|115438.8|115338.8|115438.8|115338.8|1
1627313860000|2021-07-26 15:37:40|115438.5|115338.5|115439.5|115339.5|115439.5|115339.5|115438.5|115338.5|2
1627313870000|2021-07-26 15:37:50|115438.5|115338.5|115438.5|115338.5|115438.5|115338.5|115438.5|115338.5|1
1627313880000|2021-07-26 15:38:00|115438.9|115338.9|115438.9|115338.9|115438.9|115338.9|115438.9|115338.9|1
1627313890000|2021-07-26 15:38:10|115439.5|115339.5|115443.5|115343.5|115443.5|115343.5|115439.5|115339.5|6
1627313900000|2021-07-26 15:38:20|115443.8|115343.8|115443.8|115343.8|115443.8|115343.8|115443.8|115343.8|1
1627313980000|2021-07-26 15:39:40|115436.8|115336.8|115442.5|115342.5|115444|115344|115436.8|115336.8|3
1627313990000|2021-07-26 15:39:50|115443|115343|115445|115345|115445|115345|115443|115343|2
1627314020000|2021-07-26 15:40:20|115446.3|115346.3|115446.3|115346.3|115446.3|115346.3|115446.3|115346.3|1
1627314040000|2021-07-26 15:40:40|115445|115345|115442.5|115342.5|115445|115345|115442.5|115342.5|2
1627314070000|2021-07-26 15:41:10|115441.5|115341.5|115424.5|115324.5|115442.8|115342.8|115424.5|115324.5|6
1627314090000|2021-07-26 15:41:30|115425|115325|115425.5|115325.5|115425.5|115325.5|115425|115325|2
1627314100000|2021-07-26 15:41:40|115427.5|115327.5|115429.5|115329.5|115429.5|115329.5|115427.5|115327.5|2
1627314110000|2021-07-26 15:41:50|115431|115331|115435.5|115335.5|115435.5|115335.5|115431|115331|2
1627314140000|2021-07-26 15:42:20|115434.5|115334.5|115434.5|115334.5|115434.5|115334.5|115434.5|115334.5|1
1627314150000|2021-07-26 15:42:30|115424|115324|115472.5|115272.5|115474.5|115324|115420|115272.5|8
1627314160000|2021-07-26 15:42:40|115477|115277|115437.5|115337.5|115477|115339|115434.5|115277|8
1627314220000|2021-07-26 15:43:40|115440|115340|115443.3|115343.3|115443.8|115343.8|115440|115340|7
1627314320000|2021-07-26 15:45:20|115433.5|115333.5|115433.5|115333.5|115433.5|115333.5|115433.5|115333.5|1
1627314330000|2021-07-26 15:45:30|115433.3|115333.3|115433.3|115333.3|115433.3|115333.3|115433.3|115333.3|1
1627314340000|2021-07-26 15:45:40|115434|115334|115435.5|115335.5|115435.5|115335.5|115434|115334|2
1627314490000|2021-07-26 15:48:10|115434.5|115334.5|115417.5|115317.5|115434.5|115334.5|115417.5|115317.5|5
1627314500000|2021-07-26 15:48:20|115417|115317|115417.5|115317.5|115417.5|115317.5|115417|115317|2
1627314510000|2021-07-26 15:48:30|115417|115317|115417.5|115317.5|115417.5|115317.5|115417|115317|2
1627314520000|2021-07-26 15:48:40|115417|115317|115417|115317|115417|115317|115417|115317|1
1627314530000|2021-07-26 15:48:50|115417.5|115317.5|115417.1|115317.1|115417.5|115317.5|115417|115317|3
1627314540000|2021-07-26 15:49:00|115416.6|115316.6|115416.3|115316.3|115416.6|115316.6|115416.3|115316.3|2
1627314570000|2021-07-26 15:49:30|115416.8|115316.8|115416.8|115316.8|115416.8|115316.8|115416.8|115316.8|1
1627314630000|2021-07-26 15:50:30|115417.3|115317.3|115417.3|115317.3|115417.3|115317.3|115417.3|115317.3|1
1627314990000|2021-07-26 15:56:30|115418.3|115318.3|115419.1|115319.1|115419.1|115319.1|115418.3|115318.3|2
1627315000000|2021-07-26 15:56:40|115419.3|115319.3|115419.3|115319.3|115419.3|115319.3|115419.3|115319.3|1
1627315010000|2021-07-26 15:56:50|115419.8|115319.8|115419.8|115319.8|115419.8|115319.8|115419.8|115319.8|1
1627315030000|2021-07-26 15:57:10|115420.3|115320.3|115420.5|115320.5|115420.5|115320.5|115420.3|115320.3|2
1627315050000|2021-07-26 15:57:30|115421|115321|115420.5|115320.5|115421|115321|115420.5|115320.5|2
1627315090000|2021-07-26 15:58:10|115420.7|115320.7|115420.7|115320.7|115420.7|115320.7|115420.7|115320.7|1
1627315100000|2021-07-26 15:58:20|115421|115321|115420.5|115320.5|115421|115321|115420.5|115320.5|2
1627315130000|2021-07-26 15:58:50|115421|115321|115420.5|115320.5|115421|115321|115420.5|115320.5|2
1627315510000|2021-07-26 16:05:10|115418|115318|115415.5|115315.5|115418|115318|115415.5|115315.5|2
1627315520000|2021-07-26 16:05:20|115415|115315|115433.3|115333.3|115434.8|115334.8|115415|115315|5
1627315530000|2021-07-26 16:05:30|115433.8|115333.8|115416|115316|115433.8|115333.8|115416|115316|4
1627315540000|2021-07-26 16:05:40|115415.5|115315.5|115415.5|115315.5|115415.5|115315.5|115415.5|115315.5|1
1627315550000|2021-07-26 16:05:50|115416|115316|115416|115316|115416|115316|115416|115316|1
1627315560000|2021-07-26 16:06:00|115415.5|115315.5|115431|115331|115431|115331|115415.5|115315.5|3
1627315570000|2021-07-26 16:06:10|115432.3|115332.3|115432.3|115332.3|115432.3|115332.3|115432.3|115332.3|1
1627315580000|2021-07-26 16:06:20|115430.5|115330.5|115431|115331|115431|115331|115430.5|115330.5|2
1627315590000|2021-07-26 16:06:30|115418|115318|115427.5|115327.5|115427.5|115327.5|115413.3|115313.3|7
1627315600000|2021-07-26 16:06:40|115427.3|115327.3|115427|115327|115427.3|115327.3|115427|115327|2
1627315610000|2021-07-26 16:06:50|115413.5|115313.5|115412.8|115312.8|115413.5|115313.5|115412.8|115312.8|2
1627315630000|2021-07-26 16:07:10|115414.5|115314.5|115419.5|115319.5|115419.5|115319.5|115414.5|115314.5|3
1627315640000|2021-07-26 16:07:20|115420|115320|115419.5|115319.5|115420|115320|115419.5|115319.5|2
1627315650000|2021-07-26 16:07:30|115426|115326|115432.4|115332.4|115434|115334|115426|115326|4
1627315670000|2021-07-26 16:07:50|115432.9|115332.9|115432.9|115332.9|115432.9|115332.9|115432.9|115332.9|1
1627315680000|2021-07-26 16:08:00|115433.5|115333.5|115433|115333|115433.5|115333.5|115433|115333|2
1627315690000|2021-07-26 16:08:10|115430.5|115330.5|115428.9|115328.9|115430.5|115330.5|115428.9|115328.9|2
1627315700000|2021-07-26 16:08:20|115428.4|115328.4|115428|115328|115428.4|115328.4|115428|115328|2
1627315720000|2021-07-26 16:08:40|115428.3|115328.3|115428.3|115328.3|115428.3|115328.3|115428.3|115328.3|1
1627315790000|2021-07-26 16:09:50|115418.8|115318.8|115430|115330|115430|115330|115416.5|115316.5|5
1627315800000|2021-07-26 16:10:00|115436.3|115336.3|115436.3|115336.3|115436.3|115336.3|115436.3|115336.3|1
1627315810000|2021-07-26 16:10:10|115436|115336|115435.9|115335.9|115436|115336|115435.9|115335.9|2
1627315820000|2021-07-26 16:10:20|115425.8|115325.8|115420|115320|115425.8|115325.8|115420|115320|2
1627315830000|2021-07-26 16:10:30|115420.5|115320.5|115437|115337|115437|115337|115420.5|115320.5|4
1627315840000|2021-07-26 16:10:40|115435.8|115335.8|115435.6|115335.6|115436.8|115336.8|115435.6|115335.6|3
1627315850000|2021-07-26 16:10:50|115423.5|115323.5|115421|115321|115423.5|115323.5|115421|115321|2
1627315860000|2021-07-26 16:11:00|115421.5|115321.5|115422|115322|115422|115322|115421.5|115321.5|2
1627315870000|2021-07-26 16:11:10|115420.8|115320.8|115420.5|115320.5|115420.8|115320.8|115420|115320|3
1627315880000|2021-07-26 16:11:20|115420.6|115320.6|115420.6|115320.6|115420.6|115320.6|115420.6|115320.6|1
1627315890000|2021-07-26 16:11:30|115420.7|115320.7|115421.1|115321.1|115421.1|115321.1|115420.7|115320.7|3
1627315900000|2021-07-26 16:11:40|115421|115321|115421|115321|115421.1|115321.1|115421|115321|3
1627315930000|2021-07-26 16:12:10|115422.4|115322.4|115423|115323|115423|115323|115422.4|115322.4|2
1627315940000|2021-07-26 16:12:20|115422|115322|115422|115322|115422|115322|115422|115322|1
1627316010000|2021-07-26 16:13:30|115420.5|115320.5|115420.5|115320.5|115420.5|115320.5|115420.5|115320.5|1
1627316040000|2021-07-26 16:14:00|115419.4|115319.4|115419.4|115319.4|115419.4|115319.4|115419.4|115319.4|1
1627316290000|2021-07-26 16:18:10|115418.1|115318.1|115418.1|115318.1|115418.1|115318.1|115418.1|115318.1|1
1627316500000|2021-07-26 16:21:40|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|1
1627316520000|2021-07-26 16:22:00|115418.1|115318.1|115418.1|115318.1|115418.1|115318.1|115418.1|115318.1|1
1627316710000|2021-07-26 16:25:10|115457.3|115257.3|115457.5|115257.5|115457.5|115257.5|115457.3|115257.3|2
1627316820000|2021-07-26 16:27:00|115458.1|115258.1|115458.1|115258.1|115458.1|115258.1|115458.1|115258.1|1
1627316970000|2021-07-26 16:29:30|115458.8|115258.8|115415.4|115315.4|115458.8|115315.4|115415.4|115258.8|2
1627317020000|2021-07-26 16:30:20|115415.8|115315.8|115415.8|115315.8|115415.8|115315.8|115415.8|115315.8|1
1627317030000|2021-07-26 16:30:30|115415.3|115315.3|115415.3|115315.3|115415.3|115315.3|115415.3|115315.3|1
1627317080000|2021-07-26 16:31:20|115414.8|115314.8|115414.8|115314.8|115414.8|115314.8|115414.8|115314.8|1
1627317110000|2021-07-26 16:31:50|115414.3|115314.3|115414.3|115314.3|115414.3|115314.3|115414.3|115314.3|1
1627317390000|2021-07-26 16:36:30|115415.5|115315.5|115415.5|115315.5|115415.5|115315.5|115415.5|115315.5|1
1627317740000|2021-07-26 16:42:20|115415.9|115315.9|115415.9|115315.9|115415.9|115315.9|115415.9|115315.9|1
1627317750000|2021-07-26 16:42:30|115405|115305|115414.1|115314.1|115414.1|115314.1|115405|115305|4
1627317760000|2021-07-26 16:42:40|115414.5|115314.5|115414.5|115314.5|115414.5|115314.5|115414.5|115314.5|1
1627317820000|2021-07-26 16:43:40|115414|115314|115414|115314|115414|115314|115414|115314|1
1627317940000|2021-07-26 16:45:40|115405.5|115305.5|115405.8|115305.8|115405.8|115305.8|115404.8|115304.8|3
1627317950000|2021-07-26 16:45:50|115409|115309|115407.4|115307.4|115409|115309|115407.4|115307.4|2
1627317960000|2021-07-26 16:46:00|115406.4|115306.4|115406.4|115306.4|115406.4|115306.4|115406.4|115306.4|1
1627317980000|2021-07-26 16:46:20|115407|115307|115407|115307|115407|115307|115407|115307|1
1627318170000|2021-07-26 16:49:30|115408|115308|115414.5|115314.5|115414.5|115314.5|115408|115308|3
1627318180000|2021-07-26 16:49:40|115414|115314|115412|115312|115414|115314|115409|115309|4
1627318190000|2021-07-26 16:49:50|115411.5|115311.5|115417|115317|115417|115317|115411.5|115311.5|4
1627318210000|2021-07-26 16:50:10|115420.5|115320.5|115422|115322|115422|115322|115420.5|115320.5|2
1627318230000|2021-07-26 16:50:30|115421.5|115321.5|115422|115322|115422|115322|115421.5|115321.5|2
1627318240000|2021-07-26 16:50:40|115422.5|115322.5|115422.5|115322.5|115422.5|115322.5|115422.5|115322.5|1
1627318250000|2021-07-26 16:50:50|115422|115322|115422|115322|115422|115322|115422|115322|1
1627318270000|2021-07-26 16:51:10|115420|115320|115418.5|115318.5|115420|115320|115418.5|115318.5|2
1627318300000|2021-07-26 16:51:40|115419|115319|115419|115319|115419|115319|115419|115319|1
1627318410000|2021-07-26 16:53:30|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|1
1627318440000|2021-07-26 16:54:00|115417.2|115317.2|115408.5|115308.5|115417.2|115317.2|115408.5|115308.5|3
1627318790000|2021-07-26 16:59:50|115407.2|115307.2|115405.6|115305.6|115407.2|115307.2|115405.6|115305.6|3
1627318810000|2021-07-26 17:00:10|115406.1|115306.1|115406.1|115306.1|115406.1|115306.1|115406.1|115306.1|1
1627318820000|2021-07-26 17:00:20|115406.4|115306.4|115406.4|115306.4|115406.4|115306.4|115406.4|115306.4|1
1627318830000|2021-07-26 17:00:30|115406.9|115306.9|115406.9|115306.9|115406.9|115306.9|115406.9|115306.9|1
1627318870000|2021-07-26 17:01:10|115406.7|115306.7|115406.7|115306.7|115406.7|115306.7|115406.7|115306.7|1
1627318920000|2021-07-26 17:02:00|115407.2|115307.2|115407.2|115307.2|115407.2|115307.2|115407.2|115307.2|1
1627318990000|2021-07-26 17:03:10|115400.5|115300.5|115450.5|115250.5|115452.5|115304|115400.5|115250.5|4
1627319050000|2021-07-26 17:04:10|115449.7|115249.7|115391.9|115291.9|115449.7|115293|115391.9|115249.7|3
1627319060000|2021-07-26 17:04:20|115392.4|115292.4|115392.4|115292.4|115392.4|115292.4|115392.4|115292.4|1
1627319070000|2021-07-26 17:04:30|115392|115292|115389.9|115289.9|115392|115292|115389.9|115289.9|2
1627319100000|2021-07-26 17:05:00|115390.4|115290.4|115392.5|115292.5|115392.5|115292.5|115390.4|115290.4|2
1627319130000|2021-07-26 17:05:30|115392|115292|115392|115292|115392|115292|115392|115292|1
1627319190000|2021-07-26 17:06:30|115392.5|115292.5|115392|115292|115392.5|115292.5|115392|115292|2
1627319530000|2021-07-26 17:12:10|115393.5|115293.5|115407.5|115307.5|115407.5|115307.5|115393.5|115293.5|3
1627319540000|2021-07-26 17:12:20|115407|115307|115406.5|115306.5|115407|115307|115406.5|115306.5|2
1627319550000|2021-07-26 17:12:30|115407|115307|115407.5|115307.5|115407.5|115307.5|115407|115307|2
1627319560000|2021-07-26 17:12:40|115407|115307|115407.5|115307.5|115407.5|115307.5|115407|115307|2
1627319570000|2021-07-26 17:12:50|115407|115307|115407|115307|115407|115307|115407|115307|1
1627319580000|2021-07-26 17:13:00|115457.5|115257.5|115457.5|115257.5|115457.5|115257.5|115457.5|115257.5|1
1627319590000|2021-07-26 17:13:10|115457|115257|115457|115257|115457|115257|115457|115257|1
1627319600000|2021-07-26 17:13:20|115457.5|115257.5|115457.5|115257.5|115457.5|115257.5|115457.5|115257.5|1
1627319610000|2021-07-26 17:13:30|115457|115257|115457|115257|115457|115257|115457|115257|1
1627319650000|2021-07-26 17:14:10|115456.5|115256.5|115452|115252|115457|115257|115452|115252|4
1627319680000|2021-07-26 17:14:40|115452.5|115252.5|115452|115252|115452.5|115252.5|115452|115252|2
1627319700000|2021-07-26 17:15:00|115452.5|115252.5|115452.5|115252.5|115452.5|115252.5|115452.5|115252.5|1
1627319710000|2021-07-26 17:15:10|115452|115252|115452|115252|115452|115252|115452|115252|1
1627319770000|2021-07-26 17:16:10|115452.5|115252.5|115452.5|115252.5|115452.5|115252.5|115452.5|115252.5|1
1627319800000|2021-07-26 17:16:40|115452|115252|115452|115252|115452|115252|115452|115252|1
1627320130000|2021-07-26 17:22:10|115451.4|115251.4|115449|115249|115451.4|115251.4|115449|115249|3
1627320150000|2021-07-26 17:22:30|115448.5|115248.5|115448.5|115248.5|115448.5|115248.5|115448.5|115248.5|1
1627320160000|2021-07-26 17:22:40|115449|115249|115449|115249|115449|115249|115449|115249|1
1627320180000|2021-07-26 17:23:00|115448.5|115248.5|115448.5|115248.5|115448.5|115248.5|115448.5|115248.5|1
1627320200000|2021-07-26 17:23:20|115449|115249|115449|115249|115449|115249|115449|115249|1
1627320250000|2021-07-26 17:24:10|115451|115251|115457.5|115257.5|115457.5|115257.5|115451|115251|3
1627320300000|2021-07-26 17:25:00|115457|115257|115457.5|115257.5|115457.5|115257.5|115457|115257|2
1627320430000|2021-07-26 17:27:10|115455|115255|115454.1|115254.1|115455|115255|115454.1|115254.1|2
1627320460000|2021-07-26 17:27:40|115454.5|115254.5|115454.5|115254.5|115454.5|115254.5|115454.5|115254.5|1
1627320470000|2021-07-26 17:27:50|115453.5|115253.5|115453.5|115253.5|115453.5|115253.5|115453.5|115253.5|1
1627320520000|2021-07-26 17:28:40|115454|115254|115453.5|115253.5|115454|115254|115453.5|115253.5|2
1627320580000|2021-07-26 17:29:40|115454|115254|115453.5|115253.5|115454|115254|115453.5|115253.5|2
1627320620000|2021-07-26 17:30:20|115453|115253|115453.5|115253.5|115453.5|115253.5|115452.5|115252.5|3
1627320790000|2021-07-26 17:33:10|115396|115296|115396|115296|115396|115296|115396|115296|1
1627321340000|2021-07-26 17:42:20|115396.3|115296.3|115396.3|115296.3|115396.3|115296.3|115396.3|115296.3|1
1627321380000|2021-07-26 17:43:00|115396.8|115296.8|115400.5|115300.5|115400.5|115300.5|115396.8|115296.8|4
1627321410000|2021-07-26 17:43:30|115400|115300|115400|115300|115400|115300|115400|115300|1
1627321430000|2021-07-26 17:43:50|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|1
1627321440000|2021-07-26 17:44:00|115399|115299|115459.6|115259.6|115459.6|115299.5|115399|115259.6|3
1627321450000|2021-07-26 17:44:10|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|1
1627321460000|2021-07-26 17:44:20|115398.7|115298.7|115402.5|115302.5|115402.5|115302.5|115398.7|115298.7|2
1627321480000|2021-07-26 17:44:40|115460.7|115260.7|115460.7|115260.7|115460.7|115260.7|115460.7|115260.7|1
1627321490000|2021-07-26 17:44:50|115461.2|115261.2|115461.2|115261.2|115461.2|115261.2|115461.2|115261.2|1
1627321510000|2021-07-26 17:45:10|115461.7|115261.7|115460.7|115260.7|115461.7|115261.7|115460.7|115260.7|2
1627321550000|2021-07-26 17:45:50|115460.4|115260.4|115460.4|115260.4|115460.4|115260.4|115460.4|115260.4|1
1627321580000|2021-07-26 17:46:20|115460.9|115260.9|115460.9|115260.9|115460.9|115260.9|115460.9|115260.9|1
1627321610000|2021-07-26 17:46:50|115459.8|115259.8|115459.8|115259.8|115459.8|115259.8|115459.8|115259.8|1
1627321630000|2021-07-26 17:47:10|115463.2|115263.2|115463.2|115263.2|115463.2|115263.2|115463.2|115263.2|1
1627321670000|2021-07-26 17:47:50|115463.5|115263.5|115460.8|115260.8|115463.5|115263.5|115460.8|115260.8|2
1627321700000|2021-07-26 17:48:20|115461.3|115261.3|115461.3|115261.3|115461.3|115261.3|115461.3|115261.3|1
1627321710000|2021-07-26 17:48:30|115461.6|115261.6|115461.6|115261.6|115461.6|115261.6|115461.6|115261.6|1
1627321750000|2021-07-26 17:49:10|115462.6|115262.6|115462.6|115262.6|115462.6|115262.6|115462.6|115262.6|1
1627321810000|2021-07-26 17:50:10|115463|115263|115463|115263|115463|115263|115463|115263|1
1627321870000|2021-07-26 17:51:10|115463.5|115263.5|115401.3|115301.3|115465|115301.3|115401.3|115263.5|3
1627321880000|2021-07-26 17:51:20|115400.8|115300.8|115400.8|115300.8|115400.8|115300.8|115400.8|115300.8|1
1627321910000|2021-07-26 17:51:50|115399.8|115299.8|115399.8|115299.8|115399.8|115299.8|115399.8|115299.8|1
1627321950000|2021-07-26 17:52:30|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|1
1627322000000|2021-07-26 17:53:20|115398.5|115298.5|115398.5|115298.5|115398.5|115298.5|115398.5|115298.5|1
1627322010000|2021-07-26 17:53:30|115399.5|115299.5|115400.3|115300.3|115400.3|115300.3|115399.5|115299.5|2
1627322050000|2021-07-26 17:54:10|115465.8|115265.8|115465.8|115265.8|115465.8|115265.8|115465.8|115265.8|1
1627322070000|2021-07-26 17:54:30|115464.8|115264.8|115464.8|115264.8|115464.8|115264.8|115464.8|115264.8|1
1627322100000|2021-07-26 17:55:00|115464.9|115264.9|115399.3|115299.3|115464.9|115299.3|115399.3|115264.9|2
1627322130000|2021-07-26 17:55:30|115398.3|115298.3|115398.3|115298.3|115398.3|115298.3|115398.3|115298.3|1
1627322220000|2021-07-26 17:57:00|115399.8|115299.8|115399.8|115299.8|115399.8|115299.8|115399.8|115299.8|1
1627322280000|2021-07-26 17:58:00|115464.8|115264.8|115464.8|115264.8|115464.8|115264.8|115464.8|115264.8|1
1627322330000|2021-07-26 17:58:50|115465.8|115265.8|115465.8|115265.8|115465.8|115265.8|115465.8|115265.8|1
1627322360000|2021-07-26 17:59:20|115467.1|115267.1|115465|115265|115467.1|115267.1|115465|115265|2
1627322400000|2021-07-26 18:00:00|115466.4|115266.4|115466.4|115266.4|115466.4|115266.4|115466.4|115266.4|1
1627322520000|2021-07-26 18:02:00|115467.4|115267.4|115467.4|115267.4|115467.4|115267.4|115467.4|115267.4|1
1627322590000|2021-07-26 18:03:10|115466|115266|115466|115266|115466|115266|115466|115266|1
1627322750000|2021-07-26 18:05:50|115465|115265|115465|115265|115465|115265|115465|115265|1
1627322770000|2021-07-26 18:06:10|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|1
1627322830000|2021-07-26 18:07:10|115398.5|115298.5|115397.5|115297.5|115398.5|115298.5|115397.5|115297.5|2
1627322840000|2021-07-26 18:07:20|115398.5|115298.5|115398.5|115298.5|115398.5|115298.5|115398.5|115298.5|1
1627322860000|2021-07-26 18:07:40|115395.5|115295.5|115395.5|115295.5|115395.5|115295.5|115395.5|115295.5|1
1627322890000|2021-07-26 18:08:10|115395.8|115295.8|115397.5|115297.5|115397.5|115297.5|115395.8|115295.8|3
1627322900000|2021-07-26 18:08:20|115398.5|115298.5|115402.9|115302.9|115402.9|115302.9|115398.5|115298.5|2
1627323010000|2021-07-26 18:10:10|115403.4|115303.4|115403.4|115303.4|115403.4|115303.4|115403.4|115303.4|1
1627323160000|2021-07-26 18:12:40|115401.9|115301.9|115401.9|115301.9|115401.9|115301.9|115401.9|115301.9|1
1627323180000|2021-07-26 18:13:00|115402.4|115302.4|115402.4|115302.4|115402.4|115302.4|115402.4|115302.4|1
1627323210000|2021-07-26 18:13:30|115402.9|115302.9|115402.9|115302.9|115402.9|115302.9|115402.9|115302.9|1
1627323220000|2021-07-26 18:13:40|115402.4|115302.4|115402.4|115302.4|115402.4|115302.4|115402.4|115302.4|1
1627323240000|2021-07-26 18:14:00|115401.9|115301.9|115402.9|115302.9|115402.9|115302.9|115400.4|115300.4|4
1627323250000|2021-07-26 18:14:10|115403.4|115303.4|115403.4|115303.4|115403.4|115303.4|115403.4|115303.4|1
1627323280000|2021-07-26 18:14:40|115463.8|115263.8|115463.8|115263.8|115463.8|115263.8|115463.8|115263.8|1
1627323300000|2021-07-26 18:15:00|115465|115265|115465.7|115265.7|115465.7|115265.7|115465|115265|2
1627323430000|2021-07-26 18:17:10|115465.2|115265.2|115465.2|115265.2|115465.2|115265.2|115465.2|115265.2|1
1627323450000|2021-07-26 18:17:30|115463.8|115263.8|115463.8|115263.8|115463.8|115263.8|115463.8|115263.8|1
1627323490000|2021-07-26 18:18:10|115453.4|115253.4|115453.4|115253.4|115453.4|115253.4|115453.4|115253.4|1
1627323510000|2021-07-26 18:18:30|115452.4|115252.4|115452.4|115252.4|115452.4|115252.4|115452.4|115252.4|1
1627323570000|2021-07-26 18:19:30|115451.4|115251.4|115449.9|115249.9|115451.4|115251.4|115449.9|115249.9|2
1627323580000|2021-07-26 18:19:40|115451.4|115251.4|115449.4|115249.4|115451.4|115251.4|115449.4|115249.4|2
1627323590000|2021-07-26 18:19:50|115450.4|115250.4|115450.4|115250.4|115450.4|115250.4|115450.4|115250.4|1
1627323630000|2021-07-26 18:20:30|115451.9|115251.9|115451.9|115251.9|115451.9|115251.9|115451.9|115251.9|1
1627323660000|2021-07-26 18:21:00|115452.9|115252.9|115452.9|115252.9|115452.9|115252.9|115452.9|115252.9|1
1627323730000|2021-07-26 18:22:10|115453.4|115253.4|115453.4|115253.4|115453.4|115253.4|115453.4|115253.4|1
1627323740000|2021-07-26 18:22:20|115463.3|115263.3|115463.3|115263.3|115463.3|115263.3|115463.3|115263.3|1
1627323760000|2021-07-26 18:22:40|115453.4|115253.4|115453.4|115253.4|115453.4|115253.4|115453.4|115253.4|1
1627323780000|2021-07-26 18:23:00|115400.9|115300.9|115402.4|115302.4|115402.4|115302.4|115400.9|115300.9|2
1627323810000|2021-07-26 18:23:30|115402.2|115302.2|115399.9|115299.9|115402.2|115302.2|115399.9|115299.9|2
1627323910000|2021-07-26 18:25:10|115400.9|115300.9|115400.9|115300.9|115400.9|115300.9|115400.9|115300.9|1
1627323920000|2021-07-26 18:25:20|115399.4|115299.4|115399.4|115299.4|115399.4|115299.4|115399.4|115299.4|1
1627323950000|2021-07-26 18:25:50|115400.9|115300.9|115400.9|115300.9|115400.9|115300.9|115400.9|115300.9|1
1627323970000|2021-07-26 18:26:10|115401.4|115301.4|115403.4|115303.4|115403.4|115303.4|115401.4|115301.4|2
1627324010000|2021-07-26 18:26:50|115403.9|115303.9|115403.9|115303.9|115403.9|115303.9|115403.9|115303.9|1
1627324020000|2021-07-26 18:27:00|115401.4|115301.4|115401.4|115301.4|115401.4|115301.4|115401.4|115301.4|1
1627324040000|2021-07-26 18:27:20|115402.9|115302.9|115402.9|115302.9|115402.9|115302.9|115402.9|115302.9|1
1627324080000|2021-07-26 18:28:00|115400.4|115300.4|115400.4|115300.4|115400.4|115300.4|115400.4|115300.4|1
1627324130000|2021-07-26 18:28:50|115399.4|115299.4|115399.4|115299.4|115399.4|115299.4|115399.4|115299.4|1
1627324370000|2021-07-26 18:32:50|115400.4|115300.4|115400.4|115300.4|115400.4|115300.4|115400.4|115300.4|1
1627324430000|2021-07-26 18:33:50|115399.4|115299.4|115399.4|115299.4|115399.4|115299.4|115399.4|115299.4|1
1627324750000|2021-07-26 18:39:10|115393.4|115293.4|115394.7|115294.7|115394.7|115294.7|115393|115293|4
1627324760000|2021-07-26 18:39:20|115395|115295|115395|115295|115395|115295|115395|115295|1
1627324880000|2021-07-26 18:41:20|115395.9|115295.9|115395.9|115295.9|115395.9|115295.9|115395.9|115295.9|1
1627324940000|2021-07-26 18:42:20|115396.4|115296.4|115396.4|115296.4|115396.4|115296.4|115396.4|115296.4|1
1627324970000|2021-07-26 18:42:50|115398.4|115298.4|115398.6|115298.6|115398.6|115298.6|115398.4|115298.4|2
1627324980000|2021-07-26 18:43:00|115398.1|115298.1|115398.1|115298.1|115398.1|115298.1|115398.1|115298.1|1
1627325010000|2021-07-26 18:43:30|115397.1|115297.1|115397.1|115297.1|115397.1|115297.1|115397.1|115297.1|1
1627325020000|2021-07-26 18:43:40|115397.5|115297.5|115399.9|115299.9|115401.9|115301.9|115397.5|115297.5|5
1627325040000|2021-07-26 18:44:00|115401.1|115301.1|115402.9|115302.9|115402.9|115302.9|115401.1|115301.1|3
1627325060000|2021-07-26 18:44:20|115403.9|115303.9|115402.9|115302.9|115403.9|115303.9|115402.9|115302.9|2
1627325070000|2021-07-26 18:44:30|115403.9|115303.9|115466.1|115266.1|115466.1|115303.9|115403.9|115261.8|3
1627325080000|2021-07-26 18:44:40|115469.6|115269.6|115471.9|115271.9|115471.9|115271.9|115469.1|115269.1|7
1627325090000|2021-07-26 18:44:50|115471.6|115271.6|115471.6|115271.6|115471.6|115271.6|115471.6|115271.6|1
1627325110000|2021-07-26 18:45:10|115472|115272|115473.6|115273.6|115473.6|115273.6|115472|115272|2
1627325120000|2021-07-26 18:45:20|115474.1|115274.1|115474.1|115274.1|115474.1|115274.1|115474.1|115274.1|1
1627325130000|2021-07-26 18:45:30|115475.1|115275.1|115475.4|115275.4|115475.4|115275.4|115475.1|115275.1|2
1627325140000|2021-07-26 18:45:40|115476.5|115276.5|115466.7|115266.7|115476.5|115276.5|115466.4|115266.4|4
1627325150000|2021-07-26 18:45:50|115466.9|115266.9|115467.2|115267.2|115467.2|115267.2|115466.9|115266.9|2
1627325160000|2021-07-26 18:46:00|115464.1|115264.1|115465.9|115265.9|115465.9|115265.9|115464.1|115264.1|3
1627325170000|2021-07-26 18:46:10|115466.1|115266.1|115466.1|115266.1|115466.1|115266.1|115466.1|115266.1|1
1627325180000|2021-07-26 18:46:20|115466.4|115266.4|115466.4|115266.4|115466.4|115266.4|115466.4|115266.4|1
1627325190000|2021-07-26 18:46:30|115466.6|115266.6|115468.4|115268.4|115468.4|115268.4|115466.6|115266.6|3
1627325200000|2021-07-26 18:46:40|115468.6|115268.6|115466.4|115266.4|115468.6|115268.6|115466.1|115266.1|4
1627325210000|2021-07-26 18:46:50|115466.6|115266.6|115466.6|115266.6|115466.6|115266.6|115466.6|115266.6|1
1627325220000|2021-07-26 18:47:00|115466.9|115266.9|115466.9|115266.9|115466.9|115266.9|115466.9|115266.9|1
1627325230000|2021-07-26 18:47:10|115467.1|115267.1|115476.9|115276.9|115476.9|115276.9|115467.1|115267.1|3
1627325360000|2021-07-26 18:49:20|115472|115272|115475.9|115275.9|115475.9|115275.9|115472|115272|2
1627325850000|2021-07-26 18:57:30|115452.4|115252.4|115452.5|115252.5|115452.5|115252.5|115452.4|115252.4|2
1627325860000|2021-07-26 18:57:40|115452.4|115252.4|115452.4|115252.4|115452.4|115252.4|115452.4|115252.4|1
1627325880000|2021-07-26 18:58:00|115452.5|115252.5|115452.5|115252.5|115452.5|115252.5|115452.5|115252.5|1
1627325890000|2021-07-26 18:58:10|115452.4|115252.4|115452.4|115252.4|115452.5|115252.5|115452.4|115252.4|5
1627325900000|2021-07-26 18:58:20|115452.5|115252.5|115452.4|115252.4|115452.5|115252.5|115452.4|115252.4|6
1627325980000|2021-07-26 18:59:40|115476.4|115276.4|115476.4|115276.4|115476.4|115276.4|115476.4|115276.4|1
1627325990000|2021-07-26 18:59:50|115445.8|115245.8|115445.8|115245.8|115445.8|115245.8|115445.8|115245.8|1
1627326000000|2021-07-26 19:00:00|115445.9|115245.9|115445.3|115245.3|115445.9|115245.9|115444.5|115244.5|3
1627326250000|2021-07-26 19:04:10|115445.8|115245.8|115445.8|115245.8|115445.8|115245.8|115445.8|115245.8|1
1627326450000|2021-07-26 19:07:30|115445.3|115245.3|115445.3|115245.3|115445.3|115245.3|115445.3|115245.3|1
1627326470000|2021-07-26 19:07:50|115443.2|115243.2|115435.9|115235.9|115443.2|115243.2|115435.9|115235.9|3
1627326480000|2021-07-26 19:08:00|115434.9|115234.9|115435|115235|115435.5|115235.5|115434.5|115234.5|4
1627326490000|2021-07-26 19:08:10|115435.5|115235.5|115433|115233|115435.5|115235.5|115433|115233|3
1627326500000|2021-07-26 19:08:20|115433.5|115233.5|115433|115233|115433.5|115233.5|115433|115233|2
1627326510000|2021-07-26 19:08:30|115432.5|115232.5|115433.8|115233.8|115433.8|115233.8|115432.5|115232.5|2
1627326520000|2021-07-26 19:08:40|115433.3|115233.3|115431.5|115231.5|115433.3|115233.3|115431.5|115231.5|2
1627326530000|2021-07-26 19:08:50|115431|115231|115430|115230|115431|115231|115430|115230|2
1627326540000|2021-07-26 19:09:00|115433|115233|115446.5|115246.5|115448.5|115248.5|115433|115233|9
1627326560000|2021-07-26 19:09:20|115447|115247|115451.5|115251.5|115451.7|115251.7|115447|115247|3
1627326590000|2021-07-26 19:09:50|115451|115251|115451|115251|115451|115251|115451|115251|1
1627326600000|2021-07-26 19:10:00|115450.5|115250.5|115450.5|115250.5|115450.5|115250.5|115450.5|115250.5|1
1627326610000|2021-07-26 19:10:10|115450|115250|115449.7|115249.7|115450|115250|115449.7|115249.7|2
1627326620000|2021-07-26 19:10:20|115449.2|115249.2|115449|115249|115449.2|115249.2|115449|115249|2
1627326630000|2021-07-26 19:10:30|115451|115251|115451|115251|115451|115251|115451|115251|1
1627326640000|2021-07-26 19:10:40|115451.5|115251.5|115450.6|115250.6|115451.6|115251.6|115450.6|115250.6|3
1627326700000|2021-07-26 19:11:40|115449.7|115249.7|115448|115248|115449.7|115249.7|115448|115248|3
1627326730000|2021-07-26 19:12:10|115447.5|115247.5|115447.5|115247.5|115447.5|115247.5|115447.5|115247.5|1
1627326760000|2021-07-26 19:12:40|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|1
1627326780000|2021-07-26 19:13:00|115446.2|115246.2|115446.2|115246.2|115446.2|115246.2|115446.2|115246.2|1
1627326900000|2021-07-26 19:15:00|115445.3|115245.3|115445.3|115245.3|115445.3|115245.3|115445.3|115245.3|1
1627327060000|2021-07-26 19:17:40|115445.8|115245.8|115445.8|115245.8|115445.8|115245.8|115445.8|115245.8|1
1627327380000|2021-07-26 19:23:00|115445.3|115245.3|115445.3|115245.3|115445.3|115245.3|115445.3|115245.3|1
1627327490000|2021-07-26 19:24:50|115445.8|115245.8|115445.8|115245.8|115445.8|115245.8|115445.8|115245.8|1
1627327520000|2021-07-26 19:25:20|115443.2|115243.2|115443.2|115243.2|115443.2|115243.2|115443.2|115243.2|1
1627327550000|2021-07-26 19:25:50|115442.3|115242.3|115442.3|115242.3|115442.3|115242.3|115442.3|115242.3|1
1627327570000|2021-07-26 19:26:10|115441.8|115241.8|115441.8|115241.8|115441.8|115241.8|115441.8|115241.8|1
1627327580000|2021-07-26 19:26:20|115441.3|115241.3|115441.3|115241.3|115441.3|115241.3|115441.3|115241.3|1
1627327610000|2021-07-26 19:26:50|115440.8|115240.8|115440.8|115240.8|115440.8|115240.8|115440.8|115240.8|1
1627327620000|2021-07-26 19:27:00|115443|115243|115440.8|115240.8|115443|115243|115440.8|115240.8|3
1627327640000|2021-07-26 19:27:20|115438.8|115238.8|115406.4|115306.4|115441|115306.4|115396|115238.8|5
1627327650000|2021-07-26 19:27:30|115407.4|115307.4|115409.6|115309.6|115409.6|115309.6|115407.4|115307.4|2
1627327660000|2021-07-26 19:27:40|115408.6|115308.6|115407.8|115307.8|115408.6|115308.6|115407.8|115307.8|2
1627327670000|2021-07-26 19:27:50|115407.3|115307.3|115407.3|115307.3|115407.3|115307.3|115407.3|115307.3|1
1627327680000|2021-07-26 19:28:00|115406.3|115306.3|115405.8|115305.8|115406.3|115306.3|115405.8|115305.8|2
1627327700000|2021-07-26 19:28:20|115405.3|115305.3|115405.3|115305.3|115405.3|115305.3|115405.3|115305.3|1
1627327730000|2021-07-26 19:28:50|115404.8|115304.8|115404.8|115304.8|115404.8|115304.8|115404.8|115304.8|1
1627327740000|2021-07-26 19:29:00|115404.6|115304.6|115404.6|115304.6|115404.6|115304.6|115404.6|115304.6|1
1627327750000|2021-07-26 19:29:10|115403.1|115303.1|115402.6|115302.6|115403.1|115303.1|115402.6|115302.6|2
1627327790000|2021-07-26 19:29:50|115442.3|115242.3|115386.6|115286.6|115442.3|115286.6|115386.6|115238.6|9
1627327820000|2021-07-26 19:30:20|115387|115287|115387.5|115287.5|115387.5|115287.5|115387|115287|2
1627328420000|2021-07-26 19:40:20|115386.8|115286.8|115385.8|115285.8|115386.8|115286.8|115385.8|115285.8|2
1627328480000|2021-07-26 19:41:20|115382.3|115282.3|115382.3|115282.3|115382.3|115282.3|115382.3|115282.3|1
1627328490000|2021-07-26 19:41:30|115381.6|115281.6|115381.6|115281.6|115381.6|115281.6|115381.6|115281.6|1
1627328500000|2021-07-26 19:41:40|115382.3|115282.3|115382.3|115282.3|115382.3|115282.3|115382.3|115282.3|1
1627328520000|2021-07-26 19:42:00|115382.8|115282.8|115382.8|115282.8|115382.8|115282.8|115382.8|115282.8|1
1627328530000|2021-07-26 19:42:10|115381.8|115281.8|115381.8|115281.8|115381.8|115281.8|115381.8|115281.8|1
1627328890000|2021-07-26 19:48:10|115381.3|115281.3|115373.1|115273.1|115381.3|115281.3|115370.6|115270.6|5
1627328900000|2021-07-26 19:48:20|115373.9|115273.9|115373.9|115273.9|115373.9|115273.9|115373.9|115273.9|1
1627328910000|2021-07-26 19:48:30|115374.4|115274.4|115374.4|115274.4|115374.4|115274.4|115374.4|115274.4|1
1627328930000|2021-07-26 19:48:50|115374.9|115274.9|115374.9|115274.9|115374.9|115274.9|115374.9|115274.9|1
1627329010000|2021-07-26 19:50:10|115375.4|115275.4|115375.4|115275.4|115375.4|115275.4|115375.4|115275.4|1
1627329040000|2021-07-26 19:50:40|115375.9|115275.9|115375.9|115275.9|115375.9|115275.9|115375.9|115275.9|1
1627329250000|2021-07-26 19:54:10|115377.4|115277.4|115377.4|115277.4|115377.4|115277.4|115377.4|115277.4|1
1627329290000|2021-07-26 19:54:50|115374.1|115274.1|115374.8|115274.8|115374.8|115274.8|115374.1|115274.1|2
1627329310000|2021-07-26 19:55:10|115375.6|115275.6|115375.6|115275.6|115375.6|115275.6|115375.6|115275.6|1
1627329320000|2021-07-26 19:55:20|115435.7|115235.7|115438.7|115238.7|115438.7|115238.7|115435.7|115235.7|2
1627329330000|2021-07-26 19:55:30|115432.3|115232.3|115438.5|115238.5|115441.7|115241.7|115432.3|115232.3|3
1627329360000|2021-07-26 19:56:00|115441.7|115241.7|115441.7|115241.7|115441.7|115241.7|115441.7|115241.7|1
1627329450000|2021-07-26 19:57:30|115443.2|115243.2|115443.2|115243.2|115443.2|115243.2|115443.2|115243.2|1
1627329540000|2021-07-26 19:59:00|115435.3|115235.3|115431.3|115231.3|115435.3|115235.3|115431.3|115231.3|2
1627329580000|2021-07-26 19:59:40|115436.9|115236.9|115434.6|115234.6|115436.9|115236.9|115430.5|115230.5|4
1627344060000|2021-07-27 00:01:00|115512.5|115177.5|115492.6|115157.6|115522.5|115187.5|115387.3|115150.6|7
1627344070000|2021-07-27 00:01:10|115532.5|115197.5|115489.6|115154.6|115532.5|115197.5|115489.6|115154.6|2
1627344110000|2021-07-27 00:01:50|115493.5|115158.5|115493.5|115158.5|115493.5|115158.5|115493.5|115158.5|1
1627344120000|2021-07-27 00:02:00|115498|115247|115434|115234|115498|115256|115434|115234|7
1627344130000|2021-07-27 00:02:10|115435|115235|115434|115234|115435.5|115235.5|115420.5|115220.5|10
1627344140000|2021-07-27 00:02:20|115439.5|115239.5|115436.5|115236.5|115445|115245|115432.1|115232.1|8
1627344150000|2021-07-27 00:02:30|115434.5|115234.5|115442.1|115242.1|115442.1|115242.1|115432.5|115232.5|10
1627344160000|2021-07-27 00:02:40|115439.2|115239.2|115438.5|115238.5|115439.2|115239.2|115435.7|115235.7|9
1627344170000|2021-07-27 00:02:50|115439|115239|115433|115233|115439|115239|115433|115233|8
1627344180000|2021-07-27 00:03:00|115436|115236|115426.5|115226.5|115437|115237|115420|115220|10
1627344190000|2021-07-27 00:03:10|115423.5|115223.5|115426.5|115226.5|115427.5|115227.5|115422.5|115222.5|7
1627344200000|2021-07-27 00:03:20|115418.5|115218.5|115420|115220|115427.5|115227.5|115418.5|115218.5|8
1627344210000|2021-07-27 00:03:30|115417.5|115217.5|115406.5|115206.5|115417.5|115217.5|115402|115202|21
1627344220000|2021-07-27 00:03:40|115407.5|115207.5|115394|115194|115413.5|115213.5|115390.5|115190.5|13
1627344230000|2021-07-27 00:03:50|115396|115196|115398|115198|115399|115199|115392.5|115192.5|13
1627344240000|2021-07-27 00:04:00|115399|115199|115387|115187|115399|115199|115384.5|115184.5|16
1627344250000|2021-07-27 00:04:10|115384.5|115184.5|115383.5|115183.5|115393.5|115193.5|115383.5|115183.5|10
1627344260000|2021-07-27 00:04:20|115343.5|115243.5|115341.5|115241.5|115343.5|115243.5|115341.5|115241.5|2
1627344270000|2021-07-27 00:04:30|115347.1|115247.1|115341.5|115241.5|115347.1|115247.1|115341.5|115241.5|6
1627344280000|2021-07-27 00:04:40|115338.5|115238.5|115338.5|115238.5|115338.5|115238.5|115338.5|115238.5|1
1627344290000|2021-07-27 00:04:50|115338|115238|115332.5|115232.5|115338.5|115238.5|115332.1|115232.1|7
1627344300000|2021-07-27 00:05:00|115328.5|115228.5|115336.1|115236.1|115336.1|115236.1|115328.5|115228.5|5
1627344310000|2021-07-27 00:05:10|115342.1|115242.1|115336.5|115236.5|115342.5|115242.5|115336|115236|4
1627344320000|2021-07-27 00:05:20|115336|115236|115342.1|115242.1|115342.5|115242.5|115335.5|115235.5|4
1627344330000|2021-07-27 00:05:30|115347.1|115247.1|115336.5|115236.5|115347.1|115247.1|115336.5|115236.5|4
1627344350000|2021-07-27 00:05:50|115335.5|115235.5|115335.5|115235.5|115335.5|115235.5|115335.5|115235.5|1
1627344360000|2021-07-27 00:06:00|115327|115227|115327|115227|115332.5|115232.5|115327|115227|12
1627344370000|2021-07-27 00:06:10|115328.5|115228.5|115327|115227|115332|115232|115327|115227|6
1627344380000|2021-07-27 00:06:20|115328.5|115228.5|115327|115227|115330|115230|115327|115227|4
1627344390000|2021-07-27 00:06:30|115318.5|115218.5|115307|115207|115318.5|115218.5|115307|115207|5
1627344400000|2021-07-27 00:06:40|115305.5|115205.5|115312.1|115212.1|115312.1|115212.1|115304.5|115204.5|5
1627344410000|2021-07-27 00:06:50|115310.4|115210.4|115304.1|115204.1|115312.1|115212.1|115297|115197|11
1627344420000|2021-07-27 00:07:00|115303.5|115203.5|115290.1|115190.1|115303.5|115203.5|115287.1|115187.1|15
1627344430000|2021-07-27 00:07:10|115287.1|115187.1|115286.5|115186.5|115291.1|115191.1|115286.5|115186.5|8
1627344440000|2021-07-27 00:07:20|115286|115186|115286.5|115186.5|115288.2|115188.2|115286|115186|7
1627344450000|2021-07-27 00:07:30|115287.7|115187.7|115295.5|115195.5|115295.5|115195.5|115287.2|115187.2|9
1627344460000|2021-07-27 00:07:40|115292.5|115192.5|115291|115191|115292.5|115192.5|115290|115190|8
1627344470000|2021-07-27 00:07:50|115290.4|115190.4|115286.5|115186.5|115291.5|115191.5|115286.5|115186.5|13
1627344480000|2021-07-27 00:08:00|115285.5|115185.5|115284|115184|115285.5|115185.5|115284|115184|2
1627344490000|2021-07-27 00:08:10|115284.1|115184.1|115275.5|115175.5|115284.1|115184.1|115275.5|115175.5|6
1627344500000|2021-07-27 00:08:20|115272|115172|115276.5|115176.5|115276.5|115176.5|115269.5|115169.5|6
1627344510000|2021-07-27 00:08:30|115276.7|115176.7|115277.2|115177.2|115277.2|115177.2|115276.7|115176.7|2
1627344520000|2021-07-27 00:08:40|115281.5|115181.5|115277.2|115177.2|115281.5|115181.5|115277.2|115177.2|4
1627344550000|2021-07-27 00:09:10|115275|115175|115275|115175|115275|115175|115275|115175|1
1627344560000|2021-07-27 00:09:20|115270.5|115170.5|115268|115168|115270.5|115170.5|115267.1|115167.1|7
1627344570000|2021-07-27 00:09:30|115269.6|115169.6|115278.2|115178.2|115278.2|115178.2|115269.6|115169.6|8
1627344580000|2021-07-27 00:09:40|115277.7|115177.7|115275.5|115175.5|115278|115178|115275.5|115175.5|5
1627344590000|2021-07-27 00:09:50|115270.5|115170.5|115273.1|115173.1|115273.1|115173.1|115270.5|115170.5|2
1627344600000|2021-07-27 00:10:00|115274.5|115174.5|115275.5|115175.5|115275.5|115175.5|115270.5|115170.5|12
1627344610000|2021-07-27 00:10:10|115275|115175|115276|115176|115276|115176|115265.5|115165.5|13
1627344620000|2021-07-27 00:10:20|115275.5|115175.5|115275.5|115175.5|115275.5|115175.5|115275.1|115175.1|3
1627344630000|2021-07-27 00:10:30|115274.5|115174.5|115275.5|115175.5|115275.5|115175.5|115270.8|115170.8|8
1627344650000|2021-07-27 00:10:50|115276.6|115176.6|115275.5|115175.5|115278.5|115178.5|115267.5|115167.5|13
1627344660000|2021-07-27 00:11:00|115273.8|115173.8|115264.8|115164.8|115275|115175|115263.5|115163.5|12
1627344670000|2021-07-27 00:11:10|115266.3|115166.3|115263.5|115163.5|115266.8|115166.8|115263.5|115163.5|11
1627344680000|2021-07-27 00:11:20|115266.8|115166.8|115264|115164|115268.5|115168.5|115264|115164|6
1627344690000|2021-07-27 00:11:30|115260.5|115160.5|115264|115164|115264|115164|115258.8|115158.8|3
1627344710000|2021-07-27 00:11:50|115263|115163|115263|115163|115263|115163|115263|115163|1
1627344720000|2021-07-27 00:12:00|115262|115162|115254.5|115154.5|115262|115162|115254.5|115154.5|5
1627344730000|2021-07-27 00:12:10|115255.1|115155.1|115267|115167|115267.5|115167.5|115255.1|115155.1|13
1627344740000|2021-07-27 00:12:20|115269.5|115169.5|115273.5|115173.5|115273.9|115173.9|115269.5|115169.5|8
1627344750000|2021-07-27 00:12:30|115273.9|115173.9|115273.5|115173.5|115277.4|115177.4|115273.5|115173.5|8
1627344760000|2021-07-27 00:12:40|115273|115173|115263.5|115163.5|115273|115173|115263.5|115163.5|7
1627344770000|2021-07-27 00:12:50|115261.9|115161.9|115260|115160|115262|115162|115260|115160|13
1627344780000|2021-07-27 00:13:00|115260.1|115160.1|115258.3|115158.3|115262|115162|115256.4|115156.4|9
1627344790000|2021-07-27 00:13:10|115256.8|115156.8|115264|115164|115264.5|115164.5|115256.8|115156.8|10
1627344800000|2021-07-27 00:13:20|115264.1|115164.1|115262.1|115162.1|115264.1|115164.1|115259.8|115159.8|7
1627344810000|2021-07-27 00:13:30|115262|115162|115261|115161|115262.1|115162.1|115259.8|115159.8|14
1627344820000|2021-07-27 00:13:40|115259.8|115159.8|115259.8|115159.8|115261|115161|115259.8|115159.8|16
1627344830000|2021-07-27 00:13:50|115260|115160|115264|115164|115264|115164|115260|115160|11
1627344840000|2021-07-27 00:14:00|115264.5|115164.5|115264.5|115164.5|115272.1|115172.1|115260.6|115160.6|20
1627344850000|2021-07-27 00:14:10|115264|115164|115264|115164|115271|115171|115263|115163|11
1627344860000|2021-07-27 00:14:20|115264.5|115164.5|115264.5|115164.5|115270.1|115170.1|115263|115163|6
1627344870000|2021-07-27 00:14:30|115263.1|115163.1|115259.8|115159.8|115264.5|115164.5|115258.5|115158.5|15
1627344880000|2021-07-27 00:14:40|115260.3|115160.3|115259.8|115159.8|115261.6|115161.6|115259.8|115159.8|7
1627344900000|2021-07-27 00:15:00|115260.1|115160.1|115259.8|115159.8|115260.1|115160.1|115259.5|115159.5|5
1627344910000|2021-07-27 00:15:10|115260.1|115160.1|115259|115159|115263|115163|115255|115155|12
1627344920000|2021-07-27 00:15:20|115257.5|115157.5|115240.1|115140.1|115263|115163|115235.3|115135.3|21
1627344930000|2021-07-27 00:15:30|115240|115140|115222.8|115122.8|115240.1|115140.1|115222.8|115122.8|15
1627344940000|2021-07-27 00:15:40|115220.9|115120.9|115211.6|115111.6|115222.9|115122.9|115211.6|115111.6|14
1627344950000|2021-07-27 00:15:50|115211.1|115111.1|115201.5|115101.5|115211.1|115111.1|115201.5|115101.5|14
1627344960000|2021-07-27 00:16:00|115201|115101|115196.1|115096.1|115201|115101|115193|115093|18
1627344970000|2021-07-27 00:16:10|115196.6|115096.6|115199.5|115099.5|115199.5|115099.5|115196.3|115096.3|7
1627344980000|2021-07-27 00:16:20|115202.7|115102.7|115207.5|115107.5|115207.5|115107.5|115202.5|115102.5|9
1627344990000|2021-07-27 00:16:30|115204|115104|115190|115090|115204|115104|115183.5|115083.5|17
1627345000000|2021-07-27 00:16:40|115187.6|115087.6|115194.3|115094.3|115194.3|115094.3|115187.6|115087.6|11
1627345010000|2021-07-27 00:16:50|115195|115095|115182.5|115082.5|115195|115095|115181.6|115081.6|12
1627345020000|2021-07-27 00:17:00|115181.6|115081.6|115180.4|115080.4|115183.9|115083.9|115180.4|115080.4|3
1627345030000|2021-07-27 00:17:10|115175.5|115075.5|115152.5|115052.5|115175.5|115075.5|115152.5|115052.5|7
1627345040000|2021-07-27 00:17:20|115154.2|115054.2|115149.5|115049.5|115155.5|115055.5|115146.2|115046.2|7
1627345050000|2021-07-27 00:17:30|115149.8|115049.8|115149.5|115049.5|115149.8|115049.8|115149.5|115049.5|2
1627345060000|2021-07-27 00:17:40|115148.1|115048.1|115145.2|115045.2|115150.1|115050.1|115145.2|115045.2|11
1627345070000|2021-07-27 00:17:50|115144.2|115044.2|115140.2|115040.2|115144.2|115044.2|115137.2|115037.2|12
1627345080000|2021-07-27 00:18:00|115142.5|115042.5|115145.1|115045.1|115146.4|115046.4|115142.5|115042.5|10
1627345090000|2021-07-27 00:18:10|115148.9|115048.9|115146.8|115046.8|115148.9|115048.9|115145.1|115045.1|10
1627345100000|2021-07-27 00:18:20|115148.4|115048.4|115146.8|115046.8|115148.5|115048.5|115146.6|115046.6|18
1627345110000|2021-07-27 00:18:30|115145.8|115045.8|115145.6|115045.6|115145.8|115045.8|115145.1|115045.1|6
1627345120000|2021-07-27 00:18:40|115145.5|115045.5|115143.5|115043.5|115145.9|115045.9|115143.5|115043.5|8
1627345130000|2021-07-27 00:18:50|115142.5|115042.5|115142.5|115042.5|115142.5|115042.5|115136.3|115036.3|9
1627345140000|2021-07-27 00:19:00|115139.1|115039.1|115136.5|115036.5|115141.5|115041.5|115136.3|115036.3|7
1627345150000|2021-07-27 00:19:10|115137|115037|115142.5|115042.5|115142.5|115042.5|115137|115037|4
1627345160000|2021-07-27 00:19:20|115148.1|115048.1|115143.5|115043.5|115148.1|115048.1|115143.5|115043.5|4
1627345170000|2021-07-27 00:19:30|115142.5|115042.5|115142.5|115042.5|115142.5|115042.5|115142.5|115042.5|1
1627345200000|2021-07-27 00:20:00|115136.5|115036.5|115141.5|115041.5|115141.5|115041.5|115136.5|115036.5|3
1627345210000|2021-07-27 00:20:10|115129.3|115029.3|115129.7|115029.7|115129.7|115029.7|115128.8|115028.8|3
1627345220000|2021-07-27 00:20:20|115126.7|115026.7|115128|115028|115129.2|115029.2|115126.4|115026.4|8
1627345230000|2021-07-27 00:20:30|115124.5|115024.5|115121.1|115021.1|115124.5|115024.5|115121.1|115021.1|3
1627345240000|2021-07-27 00:20:40|115115|115015|115110.6|115010.6|115115|115015|115110.4|115010.4|6
1627345250000|2021-07-27 00:20:50|115109.3|115009.3|115108.3|115008.3|115114.9|115014.9|115106.8|115006.8|8
1627345260000|2021-07-27 00:21:00|115107.8|115007.8|115112.1|115012.1|115116.9|115016.9|115107.8|115007.8|14
1627345270000|2021-07-27 00:21:10|115110.6|115010.6|115106.6|115006.6|115113.9|115013.9|115102.1|115002.1|13
1627345280000|2021-07-27 00:21:20|115107.5|115007.5|115107.1|115007.1|115107.5|115007.5|115106|115006|10
1627345290000|2021-07-27 00:21:30|115107|115007|115077.5|114977.5|115107|115007|115077|114977|13
1627345300000|2021-07-27 00:21:40|115084.4|114984.4|115095.5|114995.5|115097.1|114997.1|115084.4|114984.4|15
1627345310000|2021-07-27 00:21:50|115088.1|114988.1|115095.5|114995.5|115095.5|114995.5|115088.1|114988.1|9
1627345320000|2021-07-27 00:22:00|115095.1|114995.1|115095.1|114995.1|115095.1|114995.1|115088.1|114988.1|4
1627345330000|2021-07-27 00:22:10|115095.5|114995.5|115107.5|115007.5|115107.5|115007.5|115095.5|114995.5|4
1627345340000|2021-07-27 00:22:20|115106.5|115006.5|115105.5|115005.5|115106.5|115006.5|115091.5|114991.5|21
1627345350000|2021-07-27 00:22:30|115103.4|115003.4|115087|114987|115103.4|115003.4|115087|114987|7
1627345360000|2021-07-27 00:22:40|115087.1|114987.1|115087.1|114987.1|115087.1|114987.1|115087.1|114987.1|1
1627345370000|2021-07-27 00:22:50|115087.6|114987.6|115090.1|114990.1|115093.1|114993.1|115087.6|114987.6|13
1627345380000|2021-07-27 00:23:00|115091.1|114991.1|115094|114994|115094.1|114994.1|115091|114991|14
1627345390000|2021-07-27 00:23:10|115094.1|114994.1|115094.5|114994.5|115103.5|115003.5|115093.1|114993.1|15
1627345400000|2021-07-27 00:23:20|115095.5|114995.5|115098.1|114998.1|115098.1|114998.1|115095.5|114995.5|3
1627345410000|2021-07-27 00:23:30|115097.5|114997.5|115106.5|115006.5|115107.5|115007.5|115097.5|114997.5|6
1627345420000|2021-07-27 00:23:40|115108.5|115008.5|115103.5|115003.5|115108.5|115008.5|115103.5|115003.5|7
1627345430000|2021-07-27 00:23:50|115099.5|114999.5|115107.1|115007.1|115107.1|115007.1|115096|114996|15
1627345440000|2021-07-27 00:24:00|115106.5|115006.5|115112.5|115012.5|115113.1|115013.1|115106.5|115006.5|7
1627345450000|2021-07-27 00:24:10|115115|115015|115116.8|115016.8|115124.5|115024.5|115115|115015|12
1627345460000|2021-07-27 00:24:20|115117.3|115017.3|115117.5|115017.5|115117.6|115017.6|115117.3|115017.3|4
1627345470000|2021-07-27 00:24:30|115118|115018|115117.5|115017.5|115118|115018|115117.5|115017.5|2
1627345480000|2021-07-27 00:24:40|115117.3|115017.3|115111.1|115011.1|115117.3|115017.3|115111.1|115011.1|4
1627345490000|2021-07-27 00:24:50|115113.5|115013.5|115113.5|115013.5|115114|115014|115113.5|115013.5|3
1627345500000|2021-07-27 00:25:00|115114|115014|115115.5|115015.5|115117|115017|115114|115014|3
1627345510000|2021-07-27 00:25:10|115116.8|115016.8|115116.8|115016.8|115118.5|115018.5|115116.8|115016.8|3
1627345520000|2021-07-27 00:25:20|115115.5|115015.5|115114.5|115014.5|115115.5|115015.5|115113.5|115013.5|5
1627345530000|2021-07-27 00:25:30|115114|115014|115113.5|115013.5|115117.3|115017.3|115113.5|115013.5|8
1627345540000|2021-07-27 00:25:40|115115.8|115015.8|115115|115015|115115.8|115015.8|115113.5|115013.5|5
1627345550000|2021-07-27 00:25:50|115117.3|115017.3|115114.5|115014.5|115119|115019|115114.5|115014.5|5
1627345560000|2021-07-27 00:26:00|115115.5|115015.5|115117.3|115017.3|115117.3|115017.3|115115.5|115015.5|4
1627345570000|2021-07-27 00:26:10|115116.8|115016.8|115117.5|115017.5|115117.5|115017.5|115116.8|115016.8|5
1627345580000|2021-07-27 00:26:20|115118.5|115018.5|115125.5|115025.5|115126.1|115026.1|115117.5|115017.5|9
1627345590000|2021-07-27 00:26:30|115128.7|115028.7|115128.7|115028.7|115128.7|115028.7|115128.7|115028.7|1
1627345600000|2021-07-27 00:26:40|115125.5|115025.5|115125.5|115025.5|115125.5|115025.5|115125.5|115025.5|1
1627345610000|2021-07-27 00:26:50|115126|115026|115125.5|115025.5|115126|115026|115125.5|115025.5|2
1627345620000|2021-07-27 00:27:00|115128.7|115028.7|115129.2|115029.2|115129.3|115029.3|115128.7|115028.7|6
1627345630000|2021-07-27 00:27:10|115128.7|115028.7|115125.5|115025.5|115129.2|115029.2|115125.5|115025.5|8
1627345640000|2021-07-27 00:27:20|115128.1|115028.1|115126|115026|115128.1|115028.1|115125.5|115025.5|8
1627345650000|2021-07-27 00:27:30|115126.5|115026.5|115117.8|115017.8|115126.5|115026.5|115117.8|115017.8|7
1627345660000|2021-07-27 00:27:40|115117.3|115017.3|115109|115009|115117.3|115017.3|115109|115009|5
1627345670000|2021-07-27 00:27:50|115106.4|115006.4|115105.5|115005.5|115106.4|115006.4|115105.1|115005.1|3
1627345680000|2021-07-27 00:28:00|115107.4|115007.4|115095.5|114995.5|115107.4|115007.4|115095.4|114995.4|7
1627345690000|2021-07-27 00:28:10|115094.4|114994.4|115092.6|114992.6|115094.4|114994.4|115092.6|114992.6|3
1627345700000|2021-07-27 00:28:20|115091.6|114991.6|115086.7|114986.7|115091.6|114991.6|115085.6|114985.6|16
1627345710000|2021-07-27 00:28:30|115087|114987|115088.3|114988.3|115091.1|114991.1|115086.7|114986.7|6
1627345720000|2021-07-27 00:28:40|115090.9|114990.9|115077.7|114977.7|115090.9|114990.9|115076.5|114976.5|17
1627345730000|2021-07-27 00:28:50|115083.4|114983.4|115095.5|114995.5|115095.5|114995.5|115083.4|114983.4|10
1627345740000|2021-07-27 00:29:00|115095|114995|115091.9|114991.9|115095.5|114995.5|115090|114990|16
1627345750000|2021-07-27 00:29:10|115092.4|114992.4|115092.9|114992.9|115095.5|114995.5|115092.1|114992.1|13
1627345760000|2021-07-27 00:29:20|115092.6|114992.6|115096.7|114996.7|115104.5|115004.5|115092.6|114992.6|11
1627345770000|2021-07-27 00:29:30|115095.5|114995.5|115108.3|115008.3|115108.6|115008.6|115095.5|114995.5|12
1627345780000|2021-07-27 00:29:40|115104.4|115004.4|115088|114988|115105.5|115005.5|115088|114988|20
1627345790000|2021-07-27 00:29:50|115088.5|114988.5|115088|114988|115088.5|114988.5|115087.5|114987.5|8
1627345800000|2021-07-27 00:30:00|115088.2|114988.2|115080.5|114980.5|115089.8|114989.8|115080.5|114980.5|6
1627345810000|2021-07-27 00:30:10|115080|114980|115087.2|114987.2|115087.2|114987.2|115079.7|114979.7|15
1627345820000|2021-07-27 00:30:20|115089|114989|115099.5|114999.5|115103.4|115003.4|115089|114989|19
1627345830000|2021-07-27 00:30:30|115100|115000|115111.4|115011.4|115111.6|115011.6|115100|115000|11
1627345840000|2021-07-27 00:30:40|115111.6|115011.6|115117.2|115017.2|115120.6|115020.6|115111.4|115011.4|12
1627345850000|2021-07-27 00:30:50|115117.5|115017.5|115118|115018|115121.6|115021.6|115117.2|115017.2|7
1627345860000|2021-07-27 00:31:00|115119|115019|115122.4|115022.4|115125.5|115025.5|115119|115019|9
1627345870000|2021-07-27 00:31:10|115118|115018|115111.1|115011.1|115118|115018|115107.7|115007.7|11
1627345880000|2021-07-27 00:31:20|115111.4|115011.4|115118.2|115018.2|115118.2|115018.2|115107.7|115007.7|11
1627345890000|2021-07-27 00:31:30|115121.2|115021.2|115118.2|115018.2|115124.6|115024.6|115118.2|115018.2|8
1627345900000|2021-07-27 00:31:40|115115.5|115015.5|115115.5|115015.5|115115.5|115015.5|115115.5|115015.5|1
1627345910000|2021-07-27 00:31:50|115116.5|115016.5|115118.3|115018.3|115118.3|115018.3|115116.5|115016.5|3
1627345920000|2021-07-27 00:32:00|115118.6|115018.6|115119|115019|115122.5|115022.5|115117|115017|13
1627345930000|2021-07-27 00:32:10|115121.7|115021.7|115117.5|115017.5|115123.5|115023.5|115117.5|115017.5|12
1627345940000|2021-07-27 00:32:20|115118.6|115018.6|115117.5|115017.5|115118.6|115018.6|115117.5|115017.5|2
1627345950000|2021-07-27 00:32:30|115118.6|115018.6|115117.5|115017.5|115118.6|115018.6|115117.5|115017.5|4
1627345960000|2021-07-27 00:32:40|115119|115019|115120.1|115020.1|115124.1|115024.1|115117.5|115017.5|9
1627345970000|2021-07-27 00:32:50|115119.8|115019.8|115122.5|115022.5|115122.5|115022.5|115119.8|115019.8|2
1627345980000|2021-07-27 00:33:00|115120|115020|115124|115024|115124|115024|115119.8|115019.8|10
1627345990000|2021-07-27 00:33:10|115125.1|115025.1|115120.1|115020.1|115125.1|115025.1|115120.1|115020.1|4
1627346000000|2021-07-27 00:33:20|115124.5|115024.5|115120.6|115020.6|115124.5|115024.5|115119.6|115019.6|5
1627346010000|2021-07-27 00:33:30|115123.5|115023.5|115124.5|115024.5|115124.5|115024.5|115123.5|115023.5|3
1627346030000|2021-07-27 00:33:50|115129|115029|115128.9|115028.9|115129|115029|115128|115028|4
1627346040000|2021-07-27 00:34:00|115129.2|115029.2|115136|115036|115136|115036|115129.2|115029.2|7
1627346050000|2021-07-27 00:34:10|115136.1|115036.1|115143.1|115043.1|115143.1|115043.1|115136.1|115036.1|2
1627346060000|2021-07-27 00:34:20|115142.1|115042.1|115136|115036|115142.3|115042.3|115131|115031|11
1627346090000|2021-07-27 00:34:50|115132|115032|115132.3|115032.3|115133.3|115033.3|115131|115031|8
1627346100000|2021-07-27 00:35:00|115132.8|115032.8|115131|115031|115132.8|115032.8|115131|115031|2
1627346110000|2021-07-27 00:35:10|115131.5|115031.5|115131|115031|115131.5|115031.5|115131|115031|2
1627346120000|2021-07-27 00:35:20|115142.5|115042.5|115144.5|115044.5|115145.1|115045.1|115142.5|115042.5|5
1627346130000|2021-07-27 00:35:30|115142.5|115042.5|115137|115037|115142.5|115042.5|115137|115037|3
1627346140000|2021-07-27 00:35:40|115142.1|115042.1|115142.6|115042.6|115142.6|115042.6|115142.1|115042.1|2
1627346150000|2021-07-27 00:35:50|115146.4|115046.4|115151|115051|115151|115051|115143.5|115043.5|4
1627346160000|2021-07-27 00:36:00|115147|115047|115147|115047|115147|115047|115147|115047|1
1627346170000|2021-07-27 00:36:10|115151|115051|115151|115051|115151|115051|115151|115051|1
1627346180000|2021-07-27 00:36:20|115151.2|115051.2|115151.2|115051.2|115151.2|115051.2|115151.2|115051.2|1
1627346200000|2021-07-27 00:36:40|115149.2|115049.2|115143|115043|115149.2|115049.2|115143|115043|5
1627346210000|2021-07-27 00:36:50|115142.6|115042.6|115141.2|115041.2|115142.6|115042.6|115141.2|115041.2|4
1627346220000|2021-07-27 00:37:00|115141.5|115041.5|115141.2|115041.2|115141.5|115041.5|115141.2|115041.2|2
1627346230000|2021-07-27 00:37:10|115142|115042|115142.5|115042.5|115150.5|115050.5|115141.7|115041.7|10
1627346240000|2021-07-27 00:37:20|115143|115043|115143|115043|115143|115043|115143|115043|1
1627346250000|2021-07-27 00:37:30|115142|115042|115131.5|115031.5|115142|115042|115131.5|115031.5|8
1627346260000|2021-07-27 00:37:40|115132|115032|115131.5|115031.5|115132|115032|115131.5|115031.5|4
1627346270000|2021-07-27 00:37:50|115133|115033|115130.5|115030.5|115133|115033|115127.1|115027.1|6
1627346280000|2021-07-27 00:38:00|115131.2|115031.2|115127.1|115027.1|115132.5|115032.5|115127.1|115027.1|4
1627346290000|2021-07-27 00:38:10|115127.3|115027.3|115128.5|115028.5|115133.1|115033.1|115127.1|115027.1|10
1627346300000|2021-07-27 00:38:20|115127.5|115027.5|115129.7|115029.7|115129.7|115029.7|115127.1|115027.1|6
1627346310000|2021-07-27 00:38:30|115129|115029|115112.5|115012.5|115129|115029|115112.5|115012.5|7
1627346320000|2021-07-27 00:38:40|115113.5|115013.5|115122.5|115022.5|115122.5|115022.5|115113.5|115013.5|5
1627346350000|2021-07-27 00:39:10|115123|115023|115122.5|115022.5|115124|115024|115122.5|115022.5|4
1627346380000|2021-07-27 00:39:40|115123|115023|115123|115023|115124|115024|115123|115023|3
1627346390000|2021-07-27 00:39:50|115123.5|115023.5|115122.5|115022.5|115123.5|115023.5|115122.5|115022.5|2
1627346400000|2021-07-27 00:40:00|115120.5|115020.5|115112|115012|115120.5|115020.5|115112|115012|11
1627346410000|2021-07-27 00:40:10|115111.7|115011.7|115111.5|115011.5|115112|115012|115111.5|115011.5|4
1627346420000|2021-07-27 00:40:20|115111.7|115011.7|115111.7|115011.7|115113.3|115013.3|115111.7|115011.7|7
1627346430000|2021-07-27 00:40:30|115109.2|115009.2|115106|115006|115109.2|115009.2|115106|115006|4
1627346440000|2021-07-27 00:40:40|115101.4|115001.4|115101.1|115001.1|115101.4|115001.4|115101|115001|3
1627346450000|2021-07-27 00:40:50|115101.5|115001.5|115092|114992|115101.5|115001.5|115092|114992|8
1627346460000|2021-07-27 00:41:00|115093|114993|115103.8|115003.8|115103.8|115003.8|115092|114992|10
1627346470000|2021-07-27 00:41:10|115107.2|115007.2|115106.1|115006.1|115118.1|115018.1|115106.1|115006.1|12
1627346480000|2021-07-27 00:41:20|115098.5|114998.5|115098.6|114998.6|115101.7|115001.7|115098.4|114998.4|16
1627346490000|2021-07-27 00:41:30|115098.5|114998.5|115105.5|115005.5|115106.1|115006.1|115098.5|114998.5|10
1627346500000|2021-07-27 00:41:40|115105.1|115005.1|115105.5|115005.5|115105.5|115005.5|115104|115004|6
1627346510000|2021-07-27 00:41:50|115105.1|115005.1|115105.5|115005.5|115105.5|115005.5|115105.1|115005.1|2
1627346520000|2021-07-27 00:42:00|115106.1|115006.1|115106.1|115006.1|115106.1|115006.1|115106.1|115006.1|1
1627346530000|2021-07-27 00:42:10|115106|115006|115096|114996|115106|115006|115096|114996|5
1627346540000|2021-07-27 00:42:20|115096.1|114996.1|115097.5|114997.5|115100.6|115000.6|115096.1|114996.1|11
1627346550000|2021-07-27 00:42:30|115097.6|114997.6|115096|114996|115097.6|114997.6|115096|114996|9
1627346560000|2021-07-27 00:42:40|115096.1|114996.1|115100.5|115000.5|115101|115001|115096|114996|9
1627346570000|2021-07-27 00:42:50|115103.2|115003.2|115101|115001|115104.1|115004.1|115101|115001|4
1627346580000|2021-07-27 00:43:00|115102.7|115002.7|115100.7|115000.7|115102.7|115002.7|115100.7|115000.7|6
1627346590000|2021-07-27 00:43:10|115101|115001|115101|115001|115101|115001|115101|115001|1
1627346610000|2021-07-27 00:43:30|115100.5|115000.5|115100.5|115000.5|115103.5|115003.5|115100.5|115000.5|5
1627346620000|2021-07-27 00:43:40|115101|115001|115101|115001|115104.1|115004.1|115101|115001|5
1627346650000|2021-07-27 00:44:10|115098.5|114998.5|115091.7|114991.7|115098.5|114998.5|115091|114991|6
1627346680000|2021-07-27 00:44:40|115096|114996|115097.1|114997.1|115097.1|114997.1|115096|114996|2
1627346690000|2021-07-27 00:44:50|115100|115000|115101|115001|115101|115001|115100|115000|6
1627346700000|2021-07-27 00:45:00|115099.1|114999.1|115093.5|114993.5|115101|115001|115093.5|114993.5|10
1627346710000|2021-07-27 00:45:10|115092|114992|115071.5|114971.5|115092|114992|115071.5|114971.5|15
1627346720000|2021-07-27 00:45:20|115074.5|114974.5|115062.1|114962.1|115075.1|114975.1|115061.2|114961.2|17
1627346730000|2021-07-27 00:45:30|115064.5|114964.5|115055.1|114955.1|115065.1|114965.1|115055.1|114955.1|10
1627346740000|2021-07-27 00:45:40|115046.5|114946.5|115043.2|114943.2|115048.3|114948.3|115043.2|114943.2|11
1627346750000|2021-07-27 00:45:50|115044.2|114944.2|115043.7|114943.7|115047.8|114947.8|115042.8|114942.8|12
1627346760000|2021-07-27 00:46:00|115044.2|114944.2|115041|114941|115044.2|114944.2|115040.7|114940.7|4
1627346770000|2021-07-27 00:46:10|115044.1|114944.1|115045.1|114945.1|115045.1|114945.1|115039.7|114939.7|8
1627346780000|2021-07-27 00:46:20|115046.1|114946.1|115047.1|114947.1|115048.4|114948.4|115046.1|114946.1|4
1627346790000|2021-07-27 00:46:30|115047.5|114947.5|115048.5|114948.5|115048.5|114948.5|115047.5|114947.5|2
1627346800000|2021-07-27 00:46:40|115046.5|114946.5|115052.4|114952.4|115052.4|114952.4|115046.5|114946.5|4
1627346810000|2021-07-27 00:46:50|115052.9|114952.9|115048|114948|115052.9|114952.9|115047.9|114947.9|3
1627346820000|2021-07-27 00:47:00|115047.9|114947.9|115049.5|114949.5|115049.5|114949.5|115047.3|114947.3|9
1627346840000|2021-07-27 00:47:20|115051|114951|115059.5|114959.5|115059.5|114959.5|115051|114951|12
1627346870000|2021-07-27 00:47:50|115059.7|114959.7|115047|114947|115060|114960|115046.7|114946.7|13
1627346880000|2021-07-27 00:48:00|115048|114948|115045.1|114945.1|115049|114949|115045.1|114945.1|9
1627346890000|2021-07-27 00:48:10|115048.5|114948.5|115049.5|114949.5|115050.2|114950.2|115048.5|114948.5|7
1627346900000|2021-07-27 00:48:20|115049|114949|115045.7|114945.7|115050.1|114950.1|115045.5|114945.5|15
1627346910000|2021-07-27 00:48:30|115046.5|114946.5|115050.5|114950.5|115056|114956|115046.5|114946.5|12
1627346920000|2021-07-27 00:48:40|115050|114950|115049.5|114949.5|115050|114950|115045.5|114945.5|5
1627346930000|2021-07-27 00:48:50|115049.7|114949.7|115049.7|114949.7|115056|114956|115049.7|114949.7|8
1627346940000|2021-07-27 00:49:00|115049.5|114949.5|115049.7|114949.7|115049.7|114949.7|115049.5|114949.5|2
1627346960000|2021-07-27 00:49:20|115041.4|114941.4|115040|114940|115041.4|114941.4|115036.4|114936.4|6
1627346970000|2021-07-27 00:49:30|115037|114937|115036.5|114936.5|115037|114937|115036.4|114936.4|7
1627346980000|2021-07-27 00:49:40|115036.4|114936.4|115040|114940|115040|114940|115036.4|114936.4|4
1627346990000|2021-07-27 00:49:50|115037.1|114937.1|115035.5|114935.5|115038|114938|115035.1|114935.1|4
1627347000000|2021-07-27 00:50:00|115037.1|114937.1|115029|114929|115037.1|114937.1|115029|114929|7
1627347010000|2021-07-27 00:50:10|115031.5|114931.5|115035.5|114935.5|115035.5|114935.5|115031.5|114931.5|2
1627347020000|2021-07-27 00:50:20|115037.6|114937.6|115048.5|114948.5|115049|114949|115037.6|114937.6|10
1627347030000|2021-07-27 00:50:30|115049.5|114949.5|115049|114949|115054.5|114954.5|115048.5|114948.5|15
1627347040000|2021-07-27 00:50:40|115049.5|114949.5|115049.5|114949.5|115049.5|114949.5|115049.5|114949.5|1
1627347050000|2021-07-27 00:50:50|115050.5|114950.5|115049|114949|115052.5|114952.5|115048.5|114948.5|6
1627347060000|2021-07-27 00:51:00|115050.5|114950.5|115055.1|114955.1|115055.1|114955.1|115050.5|114950.5|8
1627347070000|2021-07-27 00:51:10|115057.6|114957.6|115058.5|114958.5|115058.9|114958.9|115055.6|114955.6|7
1627347080000|2021-07-27 00:51:20|115059|114959|115059|114959|115059.5|114959.5|115059|114959|5
1627347090000|2021-07-27 00:51:30|115059.5|114959.5|115059|114959|115060.1|114960.1|115059|114959|4
1627347110000|2021-07-27 00:51:50|115058.5|114958.5|115058.5|114958.5|115058.5|114958.5|115058.5|114958.5|1
1627347120000|2021-07-27 00:52:00|115059.1|114959.1|115048.5|114948.5|115059.1|114959.1|115048.5|114948.5|5
1627347130000|2021-07-27 00:52:10|115049|114949|115039.2|114939.2|115049.3|114949.3|115039.2|114939.2|7
1627347140000|2021-07-27 00:52:20|115039.5|114939.5|115038.6|114938.6|115039.5|114939.5|115038.6|114938.6|2
1627347150000|2021-07-27 00:52:30|115039|114939|115039|114939|115039|114939|115039|114939|1
1627347160000|2021-07-27 00:52:40|115036.5|114936.5|115035.5|114935.5|115036.5|114936.5|115035.5|114935.5|2
1627347170000|2021-07-27 00:52:50|115038.4|114938.4|115040|114940|115040|114940|115038.3|114938.3|6
1627347180000|2021-07-27 00:53:00|115037.1|114937.1|115020|114920|115037.1|114937.1|115019.5|114919.5|11
1627347190000|2021-07-27 00:53:10|115019.5|114919.5|115019.5|114919.5|115019.5|114919.5|115019.5|114919.5|1
1627347200000|2021-07-27 00:53:20|115020|114920|115024|114924|115025.4|114925.4|115020|114920|10
1627347210000|2021-07-27 00:53:30|115024.5|114924.5|115030|114930|115030|114930|115024.5|114924.5|4
1627347220000|2021-07-27 00:53:40|115029.6|114929.6|115029.6|114929.6|115029.6|114929.6|115029.6|114929.6|1
1627347230000|2021-07-27 00:53:50|115029.3|114929.3|115030|114930|115030|114930|115029.3|114929.3|7
1627347240000|2021-07-27 00:54:00|115030.5|114930.5|115031|114931|115031|114931|115030|114930|7
1627347250000|2021-07-27 00:54:10|115035.2|114935.2|115032.6|114932.6|115036.1|114936.1|115030|114930|16
1627347260000|2021-07-27 00:54:20|115030.5|114930.5|115035.5|114935.5|115035.5|114935.5|115029.5|114929.5|7
1627347270000|2021-07-27 00:54:30|115035|114935|115031.6|114931.6|115040|114940|115031|114931|15
1627347280000|2021-07-27 00:54:40|115031|114931|115035.5|114935.5|115035.5|114935.5|115029.5|114929.5|10
1627347290000|2021-07-27 00:54:50|115037.3|114937.3|115039.5|114939.5|115044.5|114944.5|115037|114937|20
1627347300000|2021-07-27 00:55:00|115041.1|114941.1|115050|114950|115050|114950|115041.1|114941.1|7
1627347310000|2021-07-27 00:55:10|115051|114951|115051|114951|115056|114956|115050|114950|20
1627347320000|2021-07-27 00:55:20|115052.8|114952.8|115059.6|114959.6|115059.6|114959.6|115052.8|114952.8|9
1627347330000|2021-07-27 00:55:30|115060.5|114960.5|115064.5|114964.5|115065|114965|115055.5|114955.5|11
1627347340000|2021-07-27 00:55:40|115065|114965|115079.7|114979.7|115079.7|114979.7|115064.5|114964.5|7
1627347350000|2021-07-27 00:55:50|115080.6|114980.6|115079.5|114979.5|115081|114981|115071|114971|12
1627347360000|2021-07-27 00:56:00|115080.5|114980.5|115086|114986|115086|114986|115080.5|114980.5|11
1627347370000|2021-07-27 00:56:10|115083.8|114983.8|115081|114981|115083.8|114983.8|115075.1|114975.1|13
1627347400000|2021-07-27 00:56:40|115083.6|114983.6|115081|114981|115085.4|114985.4|115081|114981|3
1627347410000|2021-07-27 00:56:50|115079.5|114979.5|115071.3|114971.3|115079.6|114979.6|115071.3|114971.3|8
1627347420000|2021-07-27 00:57:00|115072.2|114972.2|115080.5|114980.5|115081.1|114981.1|115072.2|114972.2|11
1627347430000|2021-07-27 00:57:10|115080.6|114980.6|115080.7|114980.7|115082|114982|115080|114980|10
1627347440000|2021-07-27 00:57:20|115081|114981|115081.5|114981.5|115081.8|114981.8|115080.7|114980.7|9
1627347450000|2021-07-27 00:57:30|115081|114981|115070.5|114970.5|115081|114981|115070.5|114970.5|11
1627347460000|2021-07-27 00:57:40|115070.7|114970.7|115074.5|114974.5|115074.5|114974.5|115070.7|114970.7|2
1627347470000|2021-07-27 00:57:50|115078.3|114978.3|115070.2|114970.2|115078.3|114978.3|115070.2|114970.2|11
1627347480000|2021-07-27 00:58:00|115072.1|114972.1|115074.5|114974.5|115074.5|114974.5|115069.5|114969.5|7
1627347490000|2021-07-27 00:58:10|115075.5|114975.5|115077.5|114977.5|115084|114984|115075.5|114975.5|8
1627347500000|2021-07-27 00:58:20|115076.1|114976.1|115067|114967|115076.1|114976.1|115067|114967|13
1627347510000|2021-07-27 00:58:30|115066.4|114966.4|115066.4|114966.4|115066.4|114966.4|115066.4|114966.4|1
1627347520000|2021-07-27 00:58:40|115066.8|114966.8|115065.3|114965.3|115067|114967|115064.8|114964.8|4
1627347530000|2021-07-27 00:58:50|115065.8|114965.8|115068|114968|115068.1|114968.1|115065.8|114965.8|6
1627347540000|2021-07-27 00:59:00|115070|114970|115068|114968|115070|114970|115067|114967|5
1627347550000|2021-07-27 00:59:10|115067|114967|115076.1|114976.1|115076.1|114976.1|115067|114967|4
1627347560000|2021-07-27 00:59:20|115074|114974|115076.1|114976.1|115076.1|114976.1|115068.1|114968.1|5
1627347570000|2021-07-27 00:59:30|115075|114975|115071.8|114971.8|115075|114975|115070.6|114970.6|6
1627347580000|2021-07-27 00:59:40|115074.2|114974.2|115084|114984|115084|114984|115074.2|114974.2|6
1627347590000|2021-07-27 00:59:50|115084.5|114984.5|115084.5|114984.5|115084.5|114984.5|115084.5|114984.5|1
1627347600000|2021-07-27 01:00:00|115086|114986|115102.5|115002.5|115102.5|115002.5|115086|114986|17
1627347610000|2021-07-27 01:00:10|115103.1|115003.1|115097|114997|115103.3|115003.3|115097|114997|10
1627347620000|2021-07-27 01:00:20|115097.4|114997.4|115102|115002|115102.5|115002.5|115096|114996|22
1627347630000|2021-07-27 01:00:30|115102.5|115002.5|115092.1|114992.1|115102.5|115002.5|115086.9|114986.9|8
1627347640000|2021-07-27 01:00:40|115095|114995|115095.5|114995.5|115097.4|114997.4|115095|114995|14
1627347650000|2021-07-27 01:00:50|115095|114995|115095.1|114995.1|115099|114999|115095|114995|10
1627347660000|2021-07-27 01:01:00|115099.1|114999.1|115095.1|114995.1|115100.6|115000.6|115095.1|114995.1|7
1627347680000|2021-07-27 01:01:20|115091.5|114991.5|115081.6|114981.6|115091.5|114991.5|115081.6|114981.6|8
1627347690000|2021-07-27 01:01:30|115085.1|114985.1|115080.6|114980.6|115087.1|114987.1|115079|114979|6
1627347700000|2021-07-27 01:01:40|115079.1|114979.1|115078|114978|115080.6|114980.6|115078|114978|13
1627347710000|2021-07-27 01:01:50|115078.1|114978.1|115079|114979|115082|114982|115078.1|114978.1|8
1627347720000|2021-07-27 01:02:00|115078.5|114978.5|115075.1|114975.1|115081.3|114981.3|115075.1|114975.1|7
1627347730000|2021-07-27 01:02:10|115078|114978|115075.5|114975.5|115080.6|114980.6|115075.5|114975.5|13
1627347740000|2021-07-27 01:02:20|115075.2|114975.2|115075.2|114975.2|115075.2|114975.2|115075.1|114975.1|3
1627347750000|2021-07-27 01:02:30|115075|114975|115075|114975|115075|114975|115073.6|114973.6|3
1627347760000|2021-07-27 01:02:40|115073.1|114973.1|115074.7|114974.7|115074.7|114974.7|115073.1|114973.1|2
1627347770000|2021-07-27 01:02:50|115075.2|114975.2|115075.1|114975.1|115077.1|114977.1|115075.1|114975.1|3
1627347780000|2021-07-27 01:03:00|115076.5|114976.5|115075.5|114975.5|115076.5|114976.5|115075.5|114975.5|8
1627347790000|2021-07-27 01:03:10|115075.1|114975.1|115084|114984|115084|114984|115075.1|114975.1|8
1627347800000|2021-07-27 01:03:20|115085.1|114985.1|115090|114990|115090|114990|115085.1|114985.1|4
1627347810000|2021-07-27 01:03:30|115088.3|114988.3|115090.5|114990.5|115090.6|114990.6|115086.1|114986.1|6
1627347820000|2021-07-27 01:03:40|115088.5|114988.5|115095.1|114995.1|115095.1|114995.1|115086.5|114986.5|10
1627347830000|2021-07-27 01:03:50|115096.6|114996.6|115101|115001|115101|115001|115096.6|114996.6|7
1627347850000|2021-07-27 01:04:10|115105.1|115005.1|115105.5|115005.5|115107.4|115007.4|115105.1|115005.1|6
1627347860000|2021-07-27 01:04:20|115105.6|115005.6|115109|115009|115109.2|115009.2|115105.6|115005.6|7
1627347870000|2021-07-27 01:04:30|115110|115010|115121.5|115021.5|115121.5|115021.5|115110|115010|8
1627347880000|2021-07-27 01:04:40|115122.5|115022.5|115131|115031|115132|115032|115121|115021|12
1627347890000|2021-07-27 01:04:50|115125.1|115025.1|115122.5|115022.5|115125.1|115025.1|115121.5|115021.5|5
1627347900000|2021-07-27 01:05:00|115123|115023|115126.4|115026.4|115131.5|115031.5|115123|115023|18
1627347910000|2021-07-27 01:05:10|115123.6|115023.6|115121|115021|115123.6|115023.6|115121|115021|3
1627347940000|2021-07-27 01:05:40|115117.6|115017.6|115117.1|115017.1|115117.6|115017.6|115117.1|115017.1|2
1627347950000|2021-07-27 01:05:50|115117.5|115017.5|115117.5|115017.5|115117.5|115017.5|115117.5|115017.5|1
1627347960000|2021-07-27 01:06:00|115118.7|115018.7|115118.7|115018.7|115119.1|115019.1|115118.5|115018.5|5
1627347980000|2021-07-27 01:06:20|115118.1|115018.1|115116.5|115016.5|115118.1|115018.1|115116.5|115016.5|2
1627347990000|2021-07-27 01:06:30|115117|115017|115118.1|115018.1|115118.1|115018.1|115116.5|115016.5|9
1627348000000|2021-07-27 01:06:40|115120.2|115020.2|115120.2|115020.2|115120.2|115020.2|115120.2|115020.2|1
1627348010000|2021-07-27 01:06:50|115123.3|115023.3|115130|115030|115130|115030|115123.3|115023.3|4
1627348020000|2021-07-27 01:07:00|115126|115026|115130|115030|115130|115030|115122|115022|8
1627348040000|2021-07-27 01:07:20|115131.5|115031.5|115131.1|115031.1|115132|115032|115131|115031|5
1627348060000|2021-07-27 01:07:40|115131.5|115031.5|115131|115031|115133|115033|115126.8|115026.8|7
1627348070000|2021-07-27 01:07:50|115130.5|115030.5|115132|115032|115132|115032|115126.5|115026.5|10
1627348080000|2021-07-27 01:08:00|115132.5|115032.5|115131|115031|115136|115036|115131|115031|7
1627348090000|2021-07-27 01:08:10|115131.8|115031.8|115131|115031|115132|115032|115131|115031|3
1627348100000|2021-07-27 01:08:20|115129|115029|115129.2|115029.2|115129.2|115029.2|115126|115026|4
1627348110000|2021-07-27 01:08:30|115129|115029|115127.1|115027.1|115129|115029|115126|115026|4
1627348120000|2021-07-27 01:08:40|115126.5|115026.5|115126|115026|115126.5|115026.5|115126|115026|2
1627348130000|2021-07-27 01:08:50|115121.3|115021.3|115125.1|115025.1|115126|115026|115121.3|115021.3|5
1627348150000|2021-07-27 01:09:10|115124|115024|115120.3|115020.3|115124|115024|115120.3|115020.3|3
1627348160000|2021-07-27 01:09:20|115120.4|115020.4|115128|115028|115128|115028|115120.4|115020.4|5
1627348170000|2021-07-27 01:09:30|115128.2|115028.2|115135.1|115035.1|115135.1|115035.1|115128.2|115028.2|2
1627348190000|2021-07-27 01:09:50|115132.8|115032.8|115135.1|115035.1|115135.1|115035.1|115131|115031|5
1627348200000|2021-07-27 01:10:00|115135.6|115035.6|115136.6|115036.6|115136.6|115036.6|115135.6|115035.6|2
1627348210000|2021-07-27 01:10:10|115135.6|115035.6|115135.6|115035.6|115135.6|115035.6|115135.6|115035.6|1
1627348220000|2021-07-27 01:10:20|115135.1|115035.1|115130.6|115030.6|115135.1|115035.1|115130.6|115030.6|4
1627348230000|2021-07-27 01:10:30|115130.5|115030.5|115126.5|115026.5|115132.5|115032.5|115126.5|115026.5|6
1627348240000|2021-07-27 01:10:40|115132|115032|115135|115035|115135|115035|115132|115032|2
1627348250000|2021-07-27 01:10:50|115132|115032|115129.5|115029.5|115132|115032|115129.5|115029.5|3
1627348260000|2021-07-27 01:11:00|115133.5|115033.5|115136|115036|115136.5|115036.5|115133.5|115033.5|9
1627348270000|2021-07-27 01:11:10|115136.5|115036.5|115129.5|115029.5|115138.1|115038.1|115129.5|115029.5|7
1627348280000|2021-07-27 01:11:20|115134|115034|115135.1|115035.1|115135.1|115035.1|115134|115034|3
1627348290000|2021-07-27 01:11:30|115132.6|115032.6|115134.5|115034.5|115134.5|115034.5|115130.6|115030.6|6
1627348300000|2021-07-27 01:11:40|115135.1|115035.1|115135.1|115035.1|115135.1|115035.1|115135.1|115035.1|1
1627348320000|2021-07-27 01:12:00|115132.8|115032.8|115123|115023|115132.8|115032.8|115123|115023|6
1627348330000|2021-07-27 01:12:10|115121.6|115021.6|115122|115022|115127|115027|115121|115021|10
1627348340000|2021-07-27 01:12:20|115123|115023|115127|115027|115127.5|115027.5|115121.5|115021.5|11
1627348350000|2021-07-27 01:12:30|115130.5|115030.5|115130.9|115030.9|115131.4|115031.4|115130.3|115030.3|5
1627348360000|2021-07-27 01:12:40|115129.1|115029.1|115122|115022|115129.1|115029.1|115122|115022|6
1627348370000|2021-07-27 01:12:50|115122.1|115022.1|115127.1|115027.1|115127.1|115027.1|115122.1|115022.1|6
1627348380000|2021-07-27 01:13:00|115127.6|115027.6|115127.1|115027.1|115127.6|115027.6|115127.1|115027.1|4
1627348390000|2021-07-27 01:13:10|115127|115027|115127|115027|115127|115027|115127|115027|1
1627348400000|2021-07-27 01:13:20|115128.1|115028.1|115131.1|115031.1|115131.6|115031.6|115128.1|115028.1|3
1627348410000|2021-07-27 01:13:30|115130.1|115030.1|115111|115011|115130.1|115030.1|115111|115011|13
1627348420000|2021-07-27 01:13:40|115115.1|115015.1|115103.3|115003.3|115115.1|115015.1|115103.3|115003.3|4
1627348430000|2021-07-27 01:13:50|115107.2|115007.2|115110.5|115010.5|115111|115011|115107.2|115007.2|5
1627348440000|2021-07-27 01:14:00|115110.7|115010.7|115110.7|115010.7|115110.7|115010.7|115110.7|115010.7|1
1627348450000|2021-07-27 01:14:10|115111|115011|115103|115003|115111|115011|115103|115003|11
1627348460000|2021-07-27 01:14:20|115102|115002|115110.5|115010.5|115110.5|115010.5|115102|115002|4
1627348470000|2021-07-27 01:14:30|115110|115010|115102|115002|115110|115010|115101|115001|6
1627348490000|2021-07-27 01:14:50|115101|115001|115101|115001|115101|115001|115101|115001|1
1627348500000|2021-07-27 01:15:00|115093|114993|115092.5|114992.5|115095.5|114995.5|115091|114991|7
1627348510000|2021-07-27 01:15:10|115091|114991|115088.3|114988.3|115098.5|114998.5|115088.3|114988.3|8
1627348520000|2021-07-27 01:15:20|115087.5|114987.5|115098.5|114998.5|115098.5|114998.5|115087.5|114987.5|3
1627348530000|2021-07-27 01:15:30|115093|114993|115098.5|114998.5|115098.5|114998.5|115088.3|114988.3|12
1627348540000|2021-07-27 01:15:40|115102.8|115002.8|115101.5|115001.5|115102.8|115002.8|115100.8|115000.8|7
1627348550000|2021-07-27 01:15:50|115104|115004|115105.5|115005.5|115108.5|115008.5|115100.8|115000.8|7
1627348560000|2021-07-27 01:16:00|115106.5|115006.5|115107.5|115007.5|115109.5|115009.5|115106.5|115006.5|7
1627348590000|2021-07-27 01:16:30|115108.3|115008.3|115108.5|115008.5|115108.5|115008.5|115106|115006|7
1627348600000|2021-07-27 01:16:40|115109|115009|115108.5|115008.5|115109.8|115009.8|115108.5|115008.5|4
1627348610000|2021-07-27 01:16:50|115109|115009|115104|115004|115109|115009|115104|115004|5
1627348620000|2021-07-27 01:17:00|115103.5|115003.5|115111.5|115011.5|115111.5|115011.5|115102.5|115002.5|9
1627348640000|2021-07-27 01:17:20|115105.5|115005.5|115102.5|115002.5|115105.5|115005.5|115102.5|115002.5|3
1627348650000|2021-07-27 01:17:30|115103.5|115003.5|115103.5|115003.5|115103.5|115003.5|115103.5|115003.5|1
1627348660000|2021-07-27 01:17:40|115103|115003|115103|115003|115103|115003|115103|115003|1
1627348670000|2021-07-27 01:17:50|115103.5|115003.5|115103|115003|115103.5|115003.5|115103|115003|2
1627348680000|2021-07-27 01:18:00|115104|115004|115102.5|115002.5|115109.5|115009.5|115102.5|115002.5|6
1627348690000|2021-07-27 01:18:10|115100|115000|115100.5|115000.5|115102.5|115002.5|115099|114999|9
1627348700000|2021-07-27 01:18:20|115100|115000|115099|114999|115100|115000|115099|114999|2
1627348720000|2021-07-27 01:18:40|115098|114998|115098|114998|115098|114998|115098|114998|1
1627348730000|2021-07-27 01:18:50|115100|115000|115101.5|115001.5|115101.5|115001.5|115100|115000|3
1627348750000|2021-07-27 01:19:10|115102|115002|115104.5|115004.5|115104.5|115004.5|115101.5|115001.5|6
1627348760000|2021-07-27 01:19:20|115103.5|115003.5|115101.5|115001.5|115103.5|115003.5|115101.5|115001.5|3
1627348770000|2021-07-27 01:19:30|115098.5|114998.5|115096|114996|115098.5|114998.5|115096|114996|2
1627348780000|2021-07-27 01:19:40|115094|114994|115090.5|114990.5|115094|114994|115090.5|114990.5|5
1627348800000|2021-07-27 01:20:00|115089.7|114989.7|115086.5|114986.5|115090.5|114990.5|115085.6|114985.6|13
1627348810000|2021-07-27 01:20:10|115085.6|114985.6|115088.5|114988.5|115088.5|114988.5|115085.6|114985.6|10
1627348820000|2021-07-27 01:20:20|115088|114988|115091|114991|115091|114991|115086.6|114986.6|11
1627348830000|2021-07-27 01:20:30|115091.3|114991.3|115096.1|114996.1|115097.2|114997.2|115091|114991|9
1627348840000|2021-07-27 01:20:40|115097.1|114997.1|115097.1|114997.1|115097.1|114997.1|115096.1|114996.1|3
1627348850000|2021-07-27 01:20:50|115098.2|114998.2|115093|114993|115098.2|114998.2|115093|114993|5
1627348860000|2021-07-27 01:21:00|115094|114994|115101|115001|115101|115001|115094|114994|11
1627348870000|2021-07-27 01:21:10|115099.1|114999.1|115091.5|114991.5|115101.5|115001.5|115091.5|114991.5|11
1627348880000|2021-07-27 01:21:20|115091.6|114991.6|115089.1|114989.1|115093|114993|115089.1|114989.1|7
1627348890000|2021-07-27 01:21:30|115089.5|114989.5|115089.1|114989.1|115089.7|114989.7|115088.1|114988.1|5
1627348900000|2021-07-27 01:21:40|115088.1|114988.1|115088.1|114988.1|115088.1|114988.1|115088.1|114988.1|1
1627348910000|2021-07-27 01:21:50|115086.5|114986.5|115092.5|114992.5|115095.5|114995.5|115086.5|114986.5|5
1627348930000|2021-07-27 01:22:10|115093|114993|115099.1|114999.1|115103.5|115003.5|115092.3|114992.3|9
1627348940000|2021-07-27 01:22:20|115103.5|115003.5|115102.1|115002.1|115103.5|115003.5|115098.1|114998.1|9
1627348950000|2021-07-27 01:22:30|115103.5|115003.5|115112.3|115012.3|115113.1|115013.1|115103.5|115003.5|12
1627348960000|2021-07-27 01:22:40|115110.3|115010.3|115118.9|115018.9|115119.1|115019.1|115110.3|115010.3|6
1627348970000|2021-07-27 01:22:50|115116.4|115016.4|115116.4|115016.4|115116.4|115016.4|115116.4|115016.4|1
1627348980000|2021-07-27 01:23:00|115115.5|115015.5|115108.4|115008.4|115115.5|115015.5|115108.4|115008.4|11
1627349010000|2021-07-27 01:23:30|115109|115009|115103|115003|115109|115009|115103|115003|7
1627349020000|2021-07-27 01:23:40|115107.4|115007.4|115096.6|114996.6|115109.9|115009.9|115096.6|114996.6|10
1627349040000|2021-07-27 01:24:00|115098.1|114998.1|115090.5|114990.5|115098.1|114998.1|115090.5|114990.5|9
1627349050000|2021-07-27 01:24:10|115088.5|114988.5|115081.5|114981.5|115090|114990|115081.5|114981.5|9
1627349060000|2021-07-27 01:24:20|115082.5|114982.5|115086.6|114986.6|115086.6|114986.6|115082.5|114982.5|4
1627349070000|2021-07-27 01:24:30|115087.1|114987.1|115086.6|114986.6|115087.7|114987.7|115086.1|114986.1|7
1627349080000|2021-07-27 01:24:40|115086.5|114986.5|115075|114975|115086.5|114986.5|115075|114975|9
1627349090000|2021-07-27 01:24:50|115078.2|114978.2|115076.6|114976.6|115082.5|114982.5|115076.6|114976.6|7
1627349100000|2021-07-27 01:25:00|115076|114976|115078.5|114978.5|115078.5|114978.5|115071.3|114971.3|10
1627349110000|2021-07-27 01:25:10|115079.3|114979.3|115073.1|114973.1|115079.4|114979.4|115073.1|114973.1|10
1627349120000|2021-07-27 01:25:20|115072.6|114972.6|115089.8|114989.8|115092.5|114992.5|115072.6|114972.6|17
1627349130000|2021-07-27 01:25:30|115088.2|114988.2|115086.6|114986.6|115091.2|114991.2|115086.6|114986.6|12
1627349140000|2021-07-27 01:25:40|115087.5|114987.5|115079.6|114979.6|115087.5|114987.5|115079.6|114979.6|8
1627349150000|2021-07-27 01:25:50|115076.6|114976.6|115090.5|114990.5|115090.5|114990.5|115076.6|114976.6|13
1627349170000|2021-07-27 01:26:10|115091|114991|115098.1|114998.1|115101.5|115001.5|115091|114991|11
1627349180000|2021-07-27 01:26:20|115099.2|114999.2|115102|115002|115102|115002|115098.1|114998.1|7
1627349190000|2021-07-27 01:26:30|115102.6|115002.6|115102.5|115002.5|115103.8|115003.8|115096.6|114996.6|8
1627349200000|2021-07-27 01:26:40|115103|115003|115116.5|115016.5|115117.4|115017.4|115103|115003|16
1627349210000|2021-07-27 01:26:50|115117.2|115017.2|115121.2|115021.2|115122|115022|115116.6|115016.6|14
1627349220000|2021-07-27 01:27:00|115119.2|115019.2|115112|115012|115119.2|115019.2|115112|115012|9
1627349230000|2021-07-27 01:27:10|115108.2|115008.2|115111.5|115011.5|115111.5|115011.5|115106.5|115006.5|11
1627349240000|2021-07-27 01:27:20|115112|115012|115121.5|115021.5|115121.5|115021.5|115112|115012|5
1627349250000|2021-07-27 01:27:30|115121|115021|115121|115021|115121|115021|115121|115021|1
1627349280000|2021-07-27 01:28:00|115122.6|115022.6|115117.7|115017.7|115122.6|115022.6|115117.7|115017.7|7
1627349290000|2021-07-27 01:28:10|115121.3|115021.3|115123.5|115023.5|115123.5|115023.5|115121.3|115021.3|5
1627349300000|2021-07-27 01:28:20|115123.3|115023.3|115123.3|115023.3|115123.3|115023.3|115122|115022|3
1627349310000|2021-07-27 01:28:30|115122|115022|115123.3|115023.3|115123.5|115023.5|115122|115022|4
1627349320000|2021-07-27 01:28:40|115122|115022|115123.3|115023.3|115123.3|115023.3|115121.6|115021.6|5
1627349330000|2021-07-27 01:28:50|115122|115022|115121.5|115021.5|115123|115023|115121.5|115021.5|6
1627349340000|2021-07-27 01:29:00|115121.8|115021.8|115112.5|115012.5|115121.8|115021.8|115112.5|115012.5|9
1627349350000|2021-07-27 01:29:10|115111.7|115011.7|115111.5|115011.5|115111.7|115011.7|115106.5|115006.5|7
1627349360000|2021-07-27 01:29:20|115107.6|115007.6|115111.5|115011.5|115111.5|115011.5|115107.6|115007.6|2
1627349370000|2021-07-27 01:29:30|115109.2|115009.2|115111.5|115011.5|115111.5|115011.5|115106.6|115006.6|5
1627349380000|2021-07-27 01:29:40|115111.1|115011.1|115111|115011|115111.1|115011.1|115109.2|115009.2|4
1627349390000|2021-07-27 01:29:50|115110|115010|115111|115011|115111|115011|115107.6|115007.6|8
1627349400000|2021-07-27 01:30:00|115109.5|115009.5|115111.5|115011.5|115111.5|115011.5|115106.5|115006.5|18
1627349410000|2021-07-27 01:30:10|115111|115011|115120.2|115020.2|115121|115021|115111|115011|15
1627349420000|2021-07-27 01:30:20|115120.7|115020.7|115121.5|115021.5|115121.5|115021.5|115116.1|115016.1|7
1627349430000|2021-07-27 01:30:30|115119.5|115019.5|115121.5|115021.5|115121.5|115021.5|115119|115019|3
1627349440000|2021-07-27 01:30:40|115120|115020|115111.5|115011.5|115121|115021|115111.5|115011.5|12
1627349450000|2021-07-27 01:30:50|115112|115012|115102.5|115002.5|115112|115012|115102.5|115002.5|7
1627349470000|2021-07-27 01:31:10|115100.5|115000.5|115102.5|115002.5|115103.5|115003.5|115098.1|114998.1|12
1627349480000|2021-07-27 01:31:20|115101|115001|115089|114989|115101|115001|115088.7|114988.7|15
1627349490000|2021-07-27 01:31:30|115088.7|114988.7|115091|114991|115091.2|114991.2|115088.7|114988.7|12
1627349500000|2021-07-27 01:31:40|115091.2|114991.2|115097.7|114997.7|115097.7|114997.7|115091|114991|8
1627349510000|2021-07-27 01:31:50|115099.5|114999.5|115104|115004|115104|115004|115099.5|114999.5|13
1627349520000|2021-07-27 01:32:00|115104.5|115004.5|115111|115011|115111|115011|115104.5|115004.5|13
1627349530000|2021-07-27 01:32:10|115109|115009|115104|115004|115109|115009|115104|115004|5
1627349540000|2021-07-27 01:32:20|115104.5|115004.5|115104|115004|115104.5|115004.5|115104|115004|2
1627349550000|2021-07-27 01:32:30|115106.5|115006.5|115111.1|115011.1|115111.1|115011.1|115106.1|115006.1|6
1627349560000|2021-07-27 01:32:40|115110.8|115010.8|115111.1|115011.1|115111.6|115011.6|115110.8|115010.8|4
1627349570000|2021-07-27 01:32:50|115111.6|115011.6|115102.6|115002.6|115111.6|115011.6|115102.6|115002.6|8
1627349580000|2021-07-27 01:33:00|115103.5|115003.5|115102.3|115002.3|115103.5|115003.5|115102.3|115002.3|7
1627349590000|2021-07-27 01:33:10|115096.5|114996.5|115097.8|114997.8|115097.8|114997.8|115092|114992|5
1627349600000|2021-07-27 01:33:20|115097.3|114997.3|115091.2|114991.2|115097.3|114997.3|115091|114991|5
1627349610000|2021-07-27 01:33:30|115091|114991|115093.6|114993.6|115094|114994|115090.5|114990.5|6
1627349620000|2021-07-27 01:33:40|115094|114994|115095.5|114995.5|115095.5|114995.5|115088.1|114988.1|4
1627349630000|2021-07-27 01:33:50|115096|114996|115093.6|114993.6|115096|114996|115093.6|114993.6|2
1627349640000|2021-07-27 01:34:00|115087|114987|115088.1|114988.1|115088.1|114988.1|115080.1|114980.1|4
1627349650000|2021-07-27 01:34:10|115085.3|114985.3|115072.8|114972.8|115085.3|114985.3|115072.8|114972.8|10
1627349660000|2021-07-27 01:34:20|115076.4|114976.4|115083.3|114983.3|115083.5|114983.5|115076.4|114976.4|7
1627349670000|2021-07-27 01:34:30|115084.3|114984.3|115073.8|114973.8|115084.3|114984.3|115073.8|114973.8|6
1627349680000|2021-07-27 01:34:40|115071.3|114971.3|115079.9|114979.9|115083|114983|115069.4|114969.4|12
1627349690000|2021-07-27 01:34:50|115079.4|114979.4|115073.1|114973.1|115079.4|114979.4|115066.4|114966.4|17
1627349700000|2021-07-27 01:35:00|115074|114974|115083.3|114983.3|115084|114984|115074|114974|6
1627349710000|2021-07-27 01:35:10|115086|114986|115084.1|114984.1|115086.5|114986.5|115080.1|114980.1|9
1627349720000|2021-07-27 01:35:20|115083.8|114983.8|115083.8|114983.8|115083.8|114983.8|115083.8|114983.8|1
1627349730000|2021-07-27 01:35:30|115086.5|114986.5|115083.8|114983.8|115089.8|114989.8|115083.8|114983.8|7
1627349740000|2021-07-27 01:35:40|115084.1|114984.1|115083.8|114983.8|115084.1|114984.1|115083.8|114983.8|2
1627349750000|2021-07-27 01:35:50|115083.3|114983.3|115083.3|114983.3|115083.3|114983.3|115083.3|114983.3|1
1627349760000|2021-07-27 01:36:00|115083.8|114983.8|115083.8|114983.8|115083.8|114983.8|115083.3|114983.3|3
1627349770000|2021-07-27 01:36:10|115087.5|114987.5|115099.5|114999.5|115103.3|115003.3|115087.5|114987.5|9
1627349780000|2021-07-27 01:36:20|115103.1|115003.1|115103.1|115003.1|115103.9|115003.9|115099.5|114999.5|16
1627349790000|2021-07-27 01:36:30|115103.5|115003.5|115089.1|114989.1|115103.5|115003.5|115089.1|114989.1|10
1627349800000|2021-07-27 01:36:40|115088.1|114988.1|115089.1|114989.1|115091.4|114991.4|115088.1|114988.1|10
1627349810000|2021-07-27 01:36:50|115088.1|114988.1|115081.4|114981.4|115089.1|114989.1|115080.1|114980.1|11
1627349820000|2021-07-27 01:37:00|115081.9|114981.9|115070.4|114970.4|115082.6|114982.6|115069.9|114969.9|17
1627349830000|2021-07-27 01:37:10|115070.5|114970.5|115075.6|114975.6|115075.6|114975.6|115062.3|114962.3|14
1627349840000|2021-07-27 01:37:20|115079.4|114979.4|115079.1|114979.1|115083.4|114983.4|115079.1|114979.1|9
1627349850000|2021-07-27 01:37:30|115077.4|114977.4|115072.3|114972.3|115077.4|114977.4|115069.5|114969.5|10
1627349860000|2021-07-27 01:37:40|115072.6|114972.6|115073.1|114973.1|115073.3|114973.3|115069.3|114969.3|11
1627349870000|2021-07-27 01:37:50|115072.8|114972.8|115073.1|114973.1|115073.5|114973.5|115072.8|114972.8|4
1627349880000|2021-07-27 01:38:00|115073.3|114973.3|115070.1|114970.1|115073.3|114973.3|115069.4|114969.4|9
1627349890000|2021-07-27 01:38:10|115069.5|114969.5|115069.5|114969.5|115070.1|114970.1|115069.5|114969.5|3
1627349900000|2021-07-27 01:38:20|115067|114967|115064.5|114964.5|115069.5|114969.5|115064.5|114964.5|9
1627349910000|2021-07-27 01:38:30|115064|114964|115069.5|114969.5|115069.5|114969.5|115064|114964|3
1627349920000|2021-07-27 01:38:40|115070.1|114970.1|115064.5|114964.5|115070.1|114970.1|115064.5|114964.5|7
1627349930000|2021-07-27 01:38:50|115065.1|114965.1|115059.5|114959.5|115065.1|114965.1|115058.1|114958.1|8
1627349940000|2021-07-27 01:39:00|115061.1|114961.1|115059.5|114959.5|115061.1|114961.1|115059.5|114959.5|4
1627349950000|2021-07-27 01:39:10|115058.1|114958.1|115052.3|114952.3|115058.1|114958.1|115048.1|114948.1|5
1627349960000|2021-07-27 01:39:20|115057.5|114957.5|115066|114966|115066|114966|115057.5|114957.5|5
1627349970000|2021-07-27 01:39:30|115065|114965|115076.4|114976.4|115083.9|114983.9|115065|114965|19
1627349980000|2021-07-27 01:39:40|115078|114978|115083.9|114983.9|115084.5|114984.5|115078|114978|8
1627349990000|2021-07-27 01:39:50|115084|114984|115058.1|114958.1|115084.5|114984.5|115058|114958|21
1627350000000|2021-07-27 01:40:00|115059.4|114959.4|115063.1|114963.1|115064|114964|115059.4|114959.4|10
1627350010000|2021-07-27 01:40:10|115062.6|114962.6|115062.9|114962.9|115063.1|114963.1|115057.9|114957.9|6
1627350020000|2021-07-27 01:40:20|115061.9|114961.9|115052.8|114952.8|115061.9|114961.9|115050.6|114950.6|8
1627350030000|2021-07-27 01:40:30|115048.1|114948.1|115060.5|114960.5|115060.5|114960.5|115048.1|114948.1|8
1627350040000|2021-07-27 01:40:40|115061.6|114961.6|115064.4|114964.4|115066.1|114966.1|115061.6|114961.6|13
1627350050000|2021-07-27 01:40:50|115065.9|114965.9|115053.1|114953.1|115065.9|114965.9|115053.1|114953.1|6
1627350060000|2021-07-27 01:41:00|115054|114954|115048.1|114948.1|115054|114954|115048|114948|4
1627350070000|2021-07-27 01:41:10|115048|114948|115060.3|114960.3|115060.3|114960.3|115048|114948|9
1627350080000|2021-07-27 01:41:20|115061.5|114961.5|115052.3|114952.3|115061.5|114961.5|115052.3|114952.3|15
1627350100000|2021-07-27 01:41:40|115052.8|114952.8|115053.1|114953.1|115053.1|114953.1|115052.8|114952.8|2
1627350110000|2021-07-27 01:41:50|115050.6|114950.6|115049.5|114949.5|115050.6|114950.6|115049.5|114949.5|4
1627350120000|2021-07-27 01:42:00|115050.1|114950.1|115049.5|114949.5|115050.1|114950.1|115049.5|114949.5|8
1627350130000|2021-07-27 01:42:10|115053|114953|115049.5|114949.5|115053|114953|115049.5|114949.5|3
1627350140000|2021-07-27 01:42:20|115052.5|114952.5|115049.5|114949.5|115053.1|114953.1|115049.5|114949.5|5
1627350160000|2021-07-27 01:42:40|115052.5|114952.5|115062.3|114962.3|115063.1|114963.1|115052.3|114952.3|9
1627350170000|2021-07-27 01:42:50|115064|114964|115064|114964|115064|114964|115064|114964|1
1627350180000|2021-07-27 01:43:00|115064.5|114964.5|115064|114964|115064.5|114964.5|115064|114964|4
1627350190000|2021-07-27 01:43:10|115065|114965|115072.6|114972.6|115073|114973|115064|114964|6
1627350200000|2021-07-27 01:43:20|115074|114974|115072.6|114972.6|115074|114974|115072.6|114972.6|2
1627350210000|2021-07-27 01:43:30|115078|114978|115073.1|114973.1|115082.1|114982.1|115073.1|114973.1|13
1627350220000|2021-07-27 01:43:40|115078|114978|115070.9|114970.9|115079.1|114979.1|115070.9|114970.9|5
1627350230000|2021-07-27 01:43:50|115070.4|114970.4|115064.5|114964.5|115070.4|114970.4|115060.7|114960.7|14
1627350240000|2021-07-27 01:44:00|115065.1|114965.1|115062.1|114962.1|115067|114967|115062.1|114962.1|7
1627350250000|2021-07-27 01:44:10|115062.6|114962.6|115063.1|114963.1|115064|114964|115062.6|114962.6|3
1627350260000|2021-07-27 01:44:20|115061|114961|115060.1|114960.1|115061|114961|115055|114955|7
1627350270000|2021-07-27 01:44:30|115062|114962|115055.5|114955.5|115062|114962|115053.1|114953.1|8
1627350280000|2021-07-27 01:44:40|115055|114955|115058.5|114958.5|115058.5|114958.5|115054.5|114954.5|5
1627350290000|2021-07-27 01:44:50|115060.1|114960.1|115059.8|114959.8|115060.1|114960.1|115059.8|114959.8|2
1627350300000|2021-07-27 01:45:00|115060.3|114960.3|115061.5|114961.5|115064|114964|115060.3|114960.3|6
1627350310000|2021-07-27 01:45:10|115058.5|114958.5|115058.7|114958.7|115062.5|114962.5|115052|114952|12
1627350320000|2021-07-27 01:45:20|115057.1|114957.1|115047.1|114947.1|115057.1|114957.1|115047.1|114947.1|8
1627350330000|2021-07-27 01:45:30|115049.6|114949.6|115056.1|114956.1|115057.5|114957.5|115049.6|114949.6|6
1627350340000|2021-07-27 01:45:40|115060.1|114960.1|115056.6|114956.6|115065.6|114965.6|115056.6|114956.6|11
1627350350000|2021-07-27 01:45:50|115055.6|114955.6|115055|114955|115065|114965|115055|114955|9
1627350360000|2021-07-27 01:46:00|115047.4|114947.4|115042.8|114942.8|115047.4|114947.4|115042.8|114942.8|4
1627350370000|2021-07-27 01:46:10|115046.5|114946.5|115047|114947|115050|114950|115046.5|114946.5|8
1627350380000|2021-07-27 01:46:20|115051|114951|115045|114945|115051|114951|115045|114945|7
1627350390000|2021-07-27 01:46:30|115035|114935|115033.1|114933.1|115040|114940|115033.1|114933.1|7
1627350400000|2021-07-27 01:46:40|115033|114933|115036.5|114936.5|115036.5|114936.5|115033|114933|2
1627350410000|2021-07-27 01:46:50|115040.2|114940.2|115052.8|114952.8|115055.1|114955.1|115040.2|114940.2|8
1627350420000|2021-07-27 01:47:00|115051.8|114951.8|115042|114942|115051.8|114951.8|115042|114942|11
1627350430000|2021-07-27 01:47:10|115047|114947|115046|114946|115047|114947|115046|114946|2
1627350450000|2021-07-27 01:47:30|115040.6|114940.6|115036|114936|115040.6|114940.6|115035.2|114935.2|4
1627350460000|2021-07-27 01:47:40|115040.5|114940.5|115049.5|114949.5|115051|114951|115040.5|114940.5|11
1627350470000|2021-07-27 01:47:50|115048.2|114948.2|115041.5|114941.5|115049.5|114949.5|115041.5|114941.5|7
1627350480000|2021-07-27 01:48:00|115043|114943|115041|114941|115043|114943|115041|114941|2
1627350490000|2021-07-27 01:48:10|115046.6|114946.6|115045.7|114945.7|115048|114948|115045.7|114945.7|5
1627350510000|2021-07-27 01:48:30|115047.7|114947.7|115045.1|114945.1|115049.5|114949.5|115045.1|114945.1|9
1627350520000|2021-07-27 01:48:40|115046|114946|115046|114946|115046|114946|115046|114946|1
1627350550000|2021-07-27 01:49:10|115049.2|114949.2|115051|114951|115051|114951|115049.2|114949.2|2
1627350560000|2021-07-27 01:49:20|115054.3|114954.3|115053.3|114953.3|115054.8|114954.8|115053.3|114953.3|3
1627350570000|2021-07-27 01:49:30|115054.3|114954.3|115051.3|114951.3|115054.3|114954.3|115051.3|114951.3|3
1627350580000|2021-07-27 01:49:40|115048.2|114948.2|115049.5|114949.5|115049.5|114949.5|115045.7|114945.7|12
1627350590000|2021-07-27 01:49:50|115047.5|114947.5|115046.5|114946.5|115051|114951|115045.7|114945.7|8
1627350600000|2021-07-27 01:50:00|115045.7|114945.7|115046.2|114946.2|115046.5|114946.5|115045.7|114945.7|6
1627350610000|2021-07-27 01:50:10|115043.1|114943.1|115041|114941|115043.1|114943.1|115041|114941|3
1627350620000|2021-07-27 01:50:20|115041.1|114941.1|115041|114941|115041.1|114941.1|115041|114941|2
1627350630000|2021-07-27 01:50:30|115038.5|114938.5|115033.6|114933.6|115038.5|114938.5|115033.6|114933.6|3
1627350640000|2021-07-27 01:50:40|115034.1|114934.1|115034.1|114934.1|115034.1|114934.1|115034.1|114934.1|1
1627350660000|2021-07-27 01:51:00|115031.1|114931.1|115026.5|114926.5|115034.5|114934.5|115026.5|114926.5|11
1627350670000|2021-07-27 01:51:10|115028.1|114928.1|115026.5|114926.5|115028.5|114928.5|115026.1|114926.1|7
1627350680000|2021-07-27 01:51:20|115025.1|114925.1|115027.5|114927.5|115028|114928|115025.1|114925.1|11
1627350690000|2021-07-27 01:51:30|115031|114931|115031|114931|115031.6|114931.6|115028.1|114928.1|15
1627350710000|2021-07-27 01:51:50|115031.6|114931.6|115031|114931|115031.6|114931.6|115031|114931|2
1627350720000|2021-07-27 01:52:00|115033|114933|115030.3|114930.3|115033|114933|115029|114929|12
1627350730000|2021-07-27 01:52:10|115030.5|114930.5|115035.5|114935.5|115035.5|114935.5|115030.5|114930.5|7
1627350740000|2021-07-27 01:52:20|115034.8|114934.8|115040.8|114940.8|115041.6|114941.6|115034.8|114934.8|6
1627350750000|2021-07-27 01:52:30|115039.8|114939.8|115028.5|114928.5|115041.6|114941.6|115028.5|114928.5|14
1627350760000|2021-07-27 01:52:40|115040.5|114940.5|115047.5|114947.5|115047.5|114947.5|115040.5|114940.5|6
1627350770000|2021-07-27 01:52:50|115048|114948|115045.5|114945.5|115048|114948|115045.5|114945.5|2
1627350780000|2021-07-27 01:53:00|115053.1|114953.1|115052.2|114952.2|115055.1|114955.1|115052.2|114952.2|4
1627350790000|2021-07-27 01:53:10|115055.7|114955.7|115058.1|114958.1|115058.1|114958.1|115055.7|114955.7|3
1627350810000|2021-07-27 01:53:30|115060.9|114960.9|115061.1|114961.1|115061.1|114961.1|115060.9|114960.9|2
1627350820000|2021-07-27 01:53:40|115061.3|114961.3|115075.6|114975.6|115076.3|114976.3|115061.3|114961.3|18
1627350830000|2021-07-27 01:53:50|115076.6|114976.6|115076.3|114976.3|115076.6|114976.6|115076.3|114976.3|2
1627350840000|2021-07-27 01:54:00|115076.6|114976.6|115077|114977|115077.6|114977.6|115076.6|114976.6|6
1627350850000|2021-07-27 01:54:10|115077.2|114977.2|115082.1|114982.1|115082.1|114982.1|115077.2|114977.2|4
1627350880000|2021-07-27 01:54:40|115083|114983|115083.3|114983.3|115083.3|114983.3|115082.8|114982.8|4
1627350890000|2021-07-27 01:54:50|115085.1|114985.1|115091.3|114991.3|115091.3|114991.3|115085.1|114985.1|3
1627350900000|2021-07-27 01:55:00|115091.6|114991.6|115091.6|114991.6|115091.6|114991.6|115091.6|114991.6|1
1627350920000|2021-07-27 01:55:20|115078.4|114978.4|115076.4|114976.4|115078.4|114978.4|115075.6|114975.6|8
1627350930000|2021-07-27 01:55:30|115079|114979|115085.5|114985.5|115090.3|114990.3|115079|114979|8
1627350940000|2021-07-27 01:55:40|115089.7|114989.7|115092.1|114992.1|115092.1|114992.1|115089.7|114989.7|3
1627350950000|2021-07-27 01:55:50|115091.6|114991.6|115091|114991|115091.6|114991.6|115091|114991|4
1627350960000|2021-07-27 01:56:00|115085.1|114985.1|115081|114981|115085.1|114985.1|115081|114981|7
1627350970000|2021-07-27 01:56:10|115081.5|114981.5|115085.5|114985.5|115091.5|114991.5|115081.5|114981.5|12
1627350980000|2021-07-27 01:56:20|115087.1|114987.1|115085.5|114985.5|115087.1|114987.1|115085.5|114985.5|2
1627350990000|2021-07-27 01:56:30|115085.1|114985.1|115082.6|114982.6|115085.1|114985.1|115077.1|114977.1|7
1627351000000|2021-07-27 01:56:40|115081.5|114981.5|115082|114982|115082|114982|115081.5|114981.5|4
1627351010000|2021-07-27 01:56:50|115085.6|114985.6|115091.1|114991.1|115091.6|114991.6|115085|114985|11
1627351020000|2021-07-27 01:57:00|115092|114992|115095.1|114995.1|115095.1|114995.1|115091|114991|6
1627351030000|2021-07-27 01:57:10|115092.1|114992.1|115092.1|114992.1|115092.1|114992.1|115092.1|114992.1|1
1627351040000|2021-07-27 01:57:20|115091.1|114991.1|115095.1|114995.1|115095.1|114995.1|115090|114990|9
1627351050000|2021-07-27 01:57:30|115091.6|114991.6|115091.3|114991.3|115091.6|114991.6|115091.3|114991.3|2
1627351060000|2021-07-27 01:57:40|115091.6|114991.6|115092.6|114992.6|115092.6|114992.6|115091|114991|6
1627351070000|2021-07-27 01:57:50|115092|114992|115092|114992|115092.6|114992.6|115092|114992|3
1627351080000|2021-07-27 01:58:00|115091.5|114991.5|115091.5|114991.5|115091.5|114991.5|115090.5|114990.5|4
1627351100000|2021-07-27 01:58:20|115092|114992|115096|114996|115096|114996|115092|114992|7
1627351110000|2021-07-27 01:58:30|115095.1|114995.1|115105.5|115005.5|115105.6|115005.6|115095.1|114995.1|7
1627351120000|2021-07-27 01:58:40|115105.2|115005.2|115109.5|115009.5|115109.5|115009.5|115105.2|115005.2|2
1627351130000|2021-07-27 01:58:50|115111|115011|115109.3|115009.3|115115.7|115015.7|115106|115006|9
1627351140000|2021-07-27 01:59:00|115110.4|115010.4|115107.1|115007.1|115111|115011|115107.1|115007.1|5
1627351150000|2021-07-27 01:59:10|115106.5|115006.5|115106|115006|115107.1|115007.1|115105.1|115005.1|8
1627351160000|2021-07-27 01:59:20|115105.1|115005.1|115107.1|115007.1|115107.1|115007.1|115105.1|115005.1|3
1627351170000|2021-07-27 01:59:30|115105.1|115005.1|115101.5|115001.5|115105.5|115005.5|115097.1|114997.1|9
1627351180000|2021-07-27 01:59:40|115106|115006|115106|115006|115107.1|115007.1|115105.1|115005.1|11
1627351190000|2021-07-27 01:59:50|115114.6|115014.6|115121|115021|115121|115021|115114.6|115014.6|7
1627351200000|2021-07-27 02:00:00|115117.5|115017.5|115117.1|115017.1|115120.5|115020.5|115115.5|115015.5|14
1627351210000|2021-07-27 02:00:10|115116.1|115016.1|115106|115006|115116.1|115016.1|115106|115006|13
1627351220000|2021-07-27 02:00:20|115102.8|115002.8|115100|115000|115102.8|115002.8|115100|115000|4
1627351230000|2021-07-27 02:00:30|115097.6|114997.6|115085.1|114985.1|115097.6|114997.6|115085.1|114985.1|13
1627351240000|2021-07-27 02:00:40|115085.2|114985.2|115085.1|114985.1|115085.9|114985.9|115085.1|114985.1|4
1627351250000|2021-07-27 02:00:50|115087|114987|115087|114987|115089|114989|115087|114987|10
1627351260000|2021-07-27 02:01:00|115086|114986|115086.5|114986.5|115087|114987|115086|114986|4
1627351270000|2021-07-27 02:01:10|115084.5|114984.5|115082.8|114982.8|115085.1|114985.1|115079.5|114979.5|11
1627351280000|2021-07-27 02:01:20|115083.3|114983.3|115073.1|114973.1|115083.3|114983.3|115073.1|114973.1|18
1627351290000|2021-07-27 02:01:30|115072|114972|115043.1|114943.1|115072|114972|115043.1|114943.1|23
1627351300000|2021-07-27 02:01:40|115041.5|114941.5|115048|114948|115048|114948|115035.8|114935.8|16
1627351310000|2021-07-27 02:01:50|115047.8|114947.8|115043.5|114943.5|115048.2|114948.2|115043.5|114943.5|12
1627351320000|2021-07-27 02:02:00|115048.1|114948.1|115049.6|114949.6|115050.9|114950.9|115048.1|114948.1|11
1627351330000|2021-07-27 02:02:10|115048.6|114948.6|115051.4|114951.4|115051.4|114951.4|115048.6|114948.6|4
1627351340000|2021-07-27 02:02:20|115051.1|114951.1|115044.5|114944.5|115052.4|114952.4|115044.5|114944.5|9
1627351350000|2021-07-27 02:02:30|115048|114948|115044.5|114944.5|115048|114948|115044|114944|8
1627351360000|2021-07-27 02:02:40|115044|114944|115043|114943|115044|114944|115043|114943|2
1627351370000|2021-07-27 02:02:50|115045.1|114945.1|115045.1|114945.1|115045.1|114945.1|115045.1|114945.1|1
1627351380000|2021-07-27 02:03:00|115045|114945|115046|114946|115046|114946|115045|114945|2
1627351390000|2021-07-27 02:03:10|115045.1|114945.1|115045.1|114945.1|115045.1|114945.1|115045.1|114945.1|1
1627351400000|2021-07-27 02:03:20|115045|114945|115045|114945|115045|114945|115045|114945|1
1627351410000|2021-07-27 02:03:30|115044.5|114944.5|115040.5|114940.5|115044.5|114944.5|115040.2|114940.2|6
1627351420000|2021-07-27 02:03:40|115041.5|114941.5|115041.5|114941.5|115045|114945|115041.5|114941.5|7
1627351430000|2021-07-27 02:03:50|115042.1|114942.1|115042.1|114942.1|115042.1|114942.1|115042.1|114942.1|1
1627351440000|2021-07-27 02:04:00|115041.5|114941.5|115041.5|114941.5|115041.5|114941.5|115041.5|114941.5|1
1627351450000|2021-07-27 02:04:10|115042.5|114942.5|115041.5|114941.5|115045|114945|115041.5|114941.5|7
1627351460000|2021-07-27 02:04:20|115042.5|114942.5|115056.5|114956.5|115056.5|114956.5|115042.5|114942.5|13
1627351470000|2021-07-27 02:04:30|115057|114957|115057|114957|115058|114958|115057|114957|4
1627351480000|2021-07-27 02:04:40|115055|114955|115057|114957|115057|114957|115055|114955|2
1627351490000|2021-07-27 02:04:50|115059|114959|115064|114964|115064|114964|115059|114959|6
1627351500000|2021-07-27 02:05:00|115065|114965|115064|114964|115065.1|114965.1|115064|114964|4
1627351510000|2021-07-27 02:05:10|115062|114962|115061.5|114961.5|115062|114962|115061.5|114961.5|2
1627351520000|2021-07-27 02:05:20|115062|114962|115062|114962|115062|114962|115062|114962|1
1627351530000|2021-07-27 02:05:30|115064.5|114964.5|115076.5|114976.5|115077|114977|115064.5|114964.5|7
1627351540000|2021-07-27 02:05:40|115078.2|114978.2|115081.5|114981.5|115081.5|114981.5|115078.2|114978.2|3
1627351550000|2021-07-27 02:05:50|115081.3|114981.3|115075.1|114975.1|115081.5|114981.5|115075.1|114975.1|4
1627351560000|2021-07-27 02:06:00|115080.3|114980.3|115081.5|114981.5|115082.1|114982.1|115076.7|114976.7|10
1627351580000|2021-07-27 02:06:20|115085.1|114985.1|115084|114984|115087.5|114987.5|115084|114984|5
1627351590000|2021-07-27 02:06:30|115085.3|114985.3|115081.6|114981.6|115085.8|114985.8|115080|114980|7
1627351600000|2021-07-27 02:06:40|115080.6|114980.6|115081.1|114981.1|115083.3|114983.3|115080.1|114980.1|13
1627351610000|2021-07-27 02:06:50|115082.6|114982.6|115084.8|114984.8|115084.8|114984.8|115080.5|114980.5|8
1627351620000|2021-07-27 02:07:00|115084.9|114984.9|115083.3|114983.3|115085.4|114985.4|115083.1|114983.1|7
1627351630000|2021-07-27 02:07:10|115086.5|114986.5|115085.8|114985.8|115086.5|114986.5|115085.8|114985.8|2
1627351640000|2021-07-27 02:07:20|115085|114985|115085|114985|115085|114985|115085|114985|1
1627351650000|2021-07-27 02:07:30|115086.3|114986.3|115097.1|114997.1|115101.1|115001.1|115086.3|114986.3|9
1627351660000|2021-07-27 02:07:40|115095.5|114995.5|115097.8|114997.8|115098.9|114998.9|115089|114989|11
1627351680000|2021-07-27 02:08:00|115095.1|114995.1|115092.6|114992.6|115095.1|114995.1|115092.6|114992.6|2
1627351690000|2021-07-27 02:08:10|115095.1|114995.1|115095.1|114995.1|115095.1|114995.1|115095.1|114995.1|1
1627351710000|2021-07-27 02:08:30|115093|114993|115089|114989|115093|114993|115088.1|114988.1|3
1627351740000|2021-07-27 02:09:00|115085.5|114985.5|115084.8|114984.8|115085.5|114985.5|115082.1|114982.1|4
1627351760000|2021-07-27 02:09:20|115085.1|114985.1|115095.5|114995.5|115095.5|114995.5|115085.1|114985.1|8
1627351770000|2021-07-27 02:09:30|115088.1|114988.1|115092.6|114992.6|115096|114996|115087.5|114987.5|5
1627351780000|2021-07-27 02:09:40|115092.3|114992.3|115092.8|114992.8|115095.5|114995.5|115092.3|114992.3|11
1627351790000|2021-07-27 02:09:50|115095.1|114995.1|115092.6|114992.6|115095.5|114995.5|115092.6|114992.6|3
1627351800000|2021-07-27 02:10:00|115095.1|114995.1|115091.8|114991.8|115095.5|114995.5|115090.1|114990.1|8
1627351810000|2021-07-27 02:10:10|115089|114989|115089.5|114989.5|115089.8|114989.8|115089|114989|7
1627351820000|2021-07-27 02:10:20|115092.6|114992.6|115095.5|114995.5|115095.5|114995.5|115092.6|114992.6|3
1627351830000|2021-07-27 02:10:30|115091.6|114991.6|115089|114989|115091.6|114991.6|115089|114989|6
1627351840000|2021-07-27 02:10:40|115086|114986|115082.3|114982.3|115086|114986|115080.1|114980.1|10
1627351850000|2021-07-27 02:10:50|115085.1|114985.1|115080.1|114980.1|115086.6|114986.6|115080.1|114980.1|5
1627351860000|2021-07-27 02:11:00|115080.5|114980.5|115081.6|114981.6|115082.3|114982.3|115080.1|114980.1|8
1627351870000|2021-07-27 02:11:10|115081.8|114981.8|115079.5|114979.5|115081.8|114981.8|115079.5|114979.5|3
1627351880000|2021-07-27 02:11:20|115082|114982|115079.5|114979.5|115082.6|114982.6|115079.5|114979.5|4
1627351890000|2021-07-27 02:11:30|115080|114980|115081.6|114981.6|115081.6|114981.6|115079.5|114979.5|5
1627351900000|2021-07-27 02:11:40|115081.3|114981.3|115081.3|114981.3|115081.3|114981.3|115081.3|114981.3|1
1627351910000|2021-07-27 02:11:50|115081.6|114981.6|115082.6|114982.6|115082.6|114982.6|115081.6|114981.6|2
1627351920000|2021-07-27 02:12:00|115082.3|114982.3|115082.1|114982.1|115082.6|114982.6|115082.1|114982.1|3
1627351930000|2021-07-27 02:12:10|115081.8|114981.8|115085.3|114985.3|115085.3|114985.3|115080|114980|10
1627351940000|2021-07-27 02:12:20|115082.8|114982.8|115082.8|114982.8|115082.8|114982.8|115082.8|114982.8|1
1627351950000|2021-07-27 02:12:30|115085.6|114985.6|115085.6|114985.6|115085.6|114985.6|115085.6|114985.6|1
1627351960000|2021-07-27 02:12:40|115089|114989|115096|114996|115096|114996|115089|114989|8
1627351990000|2021-07-27 02:13:10|115092.8|114992.8|115089|114989|115096|114996|115089|114989|6
1627352000000|2021-07-27 02:13:20|115089.5|114989.5|115082.3|114982.3|115090|114990|115082.3|114982.3|5
1627352010000|2021-07-27 02:13:30|115080.3|114980.3|115080.1|114980.1|115083|114983|115080.1|114980.1|8
1627352020000|2021-07-27 02:13:40|115080.5|114980.5|115080.1|114980.1|115081.6|114981.6|115080.1|114980.1|4
1627352030000|2021-07-27 02:13:50|115080.5|114980.5|115080.6|114980.6|115082.1|114982.1|115080.5|114980.5|4
1627352040000|2021-07-27 02:14:00|115080.1|114980.1|115080.1|114980.1|115080.1|114980.1|115080.1|114980.1|1
1627352050000|2021-07-27 02:14:10|115081.6|114981.6|115088.1|114988.1|115088.1|114988.1|115081.6|114981.6|4
1627352060000|2021-07-27 02:14:20|115087.1|114987.1|115096|114996|115096|114996|115087.1|114987.1|5
1627352090000|2021-07-27 02:14:50|115096.1|114996.1|115097.5|114997.5|115097.5|114997.5|115096.1|114996.1|3
1627352100000|2021-07-27 02:15:00|115100.5|115000.5|115115.9|115015.9|115116|115016|115100.5|115000.5|9
1627352110000|2021-07-27 02:15:10|115117.1|115017.1|115140.1|115040.1|115140.1|115040.1|115117.1|115017.1|9
1627352120000|2021-07-27 02:15:20|115139.9|115039.9|115139.4|115039.4|115139.9|115039.9|115139.4|115039.4|2
1627352130000|2021-07-27 02:15:30|115138.9|115038.9|115128.9|115028.9|115138.9|115038.9|115126.4|115026.4|14
1627352140000|2021-07-27 02:15:40|115128.4|115028.4|115126.4|115026.4|115135.4|115035.4|115126.4|115026.4|14
1627352150000|2021-07-27 02:15:50|115122|115022|115122|115022|115122|115022|115122|115022|1
1627352160000|2021-07-27 02:16:00|115123.5|115023.5|115123.5|115023.5|115123.5|115023.5|115122|115022|3
1627352170000|2021-07-27 02:16:10|115122|115022|115121.6|115021.6|115122|115022|115121.6|115021.6|2
1627352180000|2021-07-27 02:16:20|115121.8|115021.8|115121.8|115021.8|115121.8|115021.8|115121.8|115021.8|1
1627352190000|2021-07-27 02:16:30|115121.6|115021.6|115122.6|115022.6|115122.6|115022.6|115120.6|115020.6|4
1627352200000|2021-07-27 02:16:40|115122.3|115022.3|115122.3|115022.3|115122.3|115022.3|115122.3|115022.3|1
1627352210000|2021-07-27 02:16:50|115122.8|115022.8|115122.8|115022.8|115122.8|115022.8|115122.8|115022.8|1
1627352220000|2021-07-27 02:17:00|115123.3|115023.3|115134.5|115034.5|115134.5|115034.5|115122.3|115022.3|6
1627352230000|2021-07-27 02:17:10|115136|115036|115137|115037|115137.1|115037.1|115136|115036|3
1627352240000|2021-07-27 02:17:20|115132.9|115032.9|115126.1|115026.1|115132.9|115032.9|115126.1|115026.1|3
1627352250000|2021-07-27 02:17:30|115125.3|115025.3|115129.9|115029.9|115131.3|115031.3|115125.3|115025.3|10
1627352260000|2021-07-27 02:17:40|115131.4|115031.4|115132.4|115032.4|115136|115036|115131.4|115031.4|6
1627352270000|2021-07-27 02:17:50|115132|115032|115132|115032|115135.5|115035.5|115131.4|115031.4|9
1627352280000|2021-07-27 02:18:00|115133.1|115033.1|115135.9|115035.9|115135.9|115035.9|115133.1|115033.1|4
1627352290000|2021-07-27 02:18:10|115134.5|115034.5|115132.1|115032.1|115135.5|115035.5|115132.1|115032.1|9
1627352300000|2021-07-27 02:18:20|115132.5|115032.5|115132.2|115032.2|115132.5|115032.5|115132.2|115032.2|2
1627352310000|2021-07-27 02:18:30|115132|115032|115132|115032|115132|115032|115132|115032|1
1627352320000|2021-07-27 02:18:40|115132.1|115032.1|115128.4|115028.4|115132.1|115032.1|115124.3|115024.3|7
1627352330000|2021-07-27 02:18:50|115126.6|115026.6|115128.7|115028.7|115128.7|115028.7|115126.6|115026.6|3
1627352340000|2021-07-27 02:19:00|115128.5|115028.5|115127.5|115027.5|115132.1|115032.1|115126|115026|10
1627352350000|2021-07-27 02:19:10|115127.2|115027.2|115136|115036|115136|115036|115127.2|115027.2|7
1627352360000|2021-07-27 02:19:20|115132.5|115032.5|115136|115036|115136|115036|115132.5|115032.5|4
1627352390000|2021-07-27 02:19:50|115138.5|115038.5|115149|115049|115149|115049|115138.5|115038.5|5
1627352400000|2021-07-27 02:20:00|115149.3|115049.3|115149.5|115049.5|115149.5|115049.5|115148.9|115048.9|3
1627352410000|2021-07-27 02:20:10|115149|115049|115152.5|115052.5|115152.5|115052.5|115148.9|115048.9|5
1627352420000|2021-07-27 02:20:20|115153|115053|115151.8|115051.8|115153|115053|115149|115049|10
1627352430000|2021-07-27 02:20:30|115152.8|115052.8|115158.5|115058.5|115158.5|115058.5|115152.8|115052.8|7
1627352440000|2021-07-27 02:20:40|115159|115059|115161.8|115061.8|115161.8|115061.8|115159|115059|3
1627352450000|2021-07-27 02:20:50|115163.3|115063.3|115170|115070|115170.5|115070.5|115163.3|115063.3|6
1627352460000|2021-07-27 02:21:00|115169|115069|115170|115070|115170|115070|115169|115069|2
1627352470000|2021-07-27 02:21:10|115170.5|115070.5|115179|115079|115179|115079|115170.5|115070.5|5
1627352480000|2021-07-27 02:21:20|115178|115078|115179|115079|115179|115079|115178|115078|2
1627352490000|2021-07-27 02:21:30|115178|115078|115179|115079|115181.7|115081.7|115175.5|115075.5|8
1627352500000|2021-07-27 02:21:40|115179.5|115079.5|115179.5|115079.5|115179.5|115079.5|115179.5|115079.5|1
1627352520000|2021-07-27 02:22:00|115180.1|115080.1|115185|115085|115185|115085|115180.1|115080.1|3
1627352540000|2021-07-27 02:22:20|115184|115084|115179.5|115079.5|115185|115085|115178.5|115078.5|8
1627352550000|2021-07-27 02:22:30|115178.5|115078.5|115175|115075|115178.5|115078.5|115174.3|115074.3|7
1627352560000|2021-07-27 02:22:40|115173.1|115073.1|115166.6|115066.6|115173.1|115073.1|115166.6|115066.6|3
1627352570000|2021-07-27 02:22:50|115168.6|115068.6|115175|115075|115175|115075|115168.6|115068.6|6
1627352580000|2021-07-27 02:23:00|115174.5|115074.5|115175|115075|115176.5|115076.5|115172|115072|6
1627352590000|2021-07-27 02:23:10|115173|115073|115170.5|115070.5|115173|115073|115170.5|115070.5|2
1627352600000|2021-07-27 02:23:20|115169.5|115069.5|115172.1|115072.1|115172.1|115072.1|115169.5|115069.5|6
1627352610000|2021-07-27 02:23:30|115172.5|115072.5|115172.1|115072.1|115173.1|115073.1|115172.1|115072.1|5
1627352630000|2021-07-27 02:23:50|115170.5|115070.5|115171|115071|115171|115071|115170.5|115070.5|2
1627352640000|2021-07-27 02:24:00|115172.5|115072.5|115175|115075|115175|115075|115172.5|115072.5|4
1627352650000|2021-07-27 02:24:10|115174|115074|115175|115075|115175|115075|115172.5|115072.5|6
1627352660000|2021-07-27 02:24:20|115176.3|115076.3|115189|115089|115189|115089|115176.3|115076.3|7
1627352680000|2021-07-27 02:24:40|115191.5|115091.5|115198.5|115098.5|115202.8|115102.8|115191.5|115091.5|11
1627352690000|2021-07-27 02:24:50|115200.5|115100.5|115201.5|115101.5|115207.5|115107.5|115200.5|115100.5|14
1627352700000|2021-07-27 02:25:00|115202.7|115102.7|115211|115111|115211.7|115111.7|115202.7|115102.7|17
1627352710000|2021-07-27 02:25:10|115207.9|115107.9|115199.5|115099.5|115207.9|115107.9|115199.5|115099.5|7
1627352720000|2021-07-27 02:25:20|115199|115099|115199|115099|115199|115099|115199|115099|1
1627352730000|2021-07-27 02:25:30|115198|115098|115199|115099|115199|115099|115198|115098|2
1627352740000|2021-07-27 02:25:40|115204.5|115104.5|115199|115099|115205.5|115105.5|115199|115099|7
1627352750000|2021-07-27 02:25:50|115199.5|115099.5|115196.6|115096.6|115205.1|115105.1|115196.6|115096.6|11
1627352760000|2021-07-27 02:26:00|115195.6|115095.6|115212.1|115112.1|115212.1|115112.1|115195.6|115095.6|16
1627352770000|2021-07-27 02:26:10|115218.5|115118.5|115209.6|115109.6|115218.5|115118.5|115199.4|115099.4|15
1627352780000|2021-07-27 02:26:20|115210.2|115110.2|115213|115113|115213|115113|115209|115109|8
1627352790000|2021-07-27 02:26:30|115215.6|115115.6|115205.6|115105.6|115215.6|115115.6|115205.6|115105.6|4
1627352800000|2021-07-27 02:26:40|115202.6|115102.6|115215.1|115115.1|115215.5|115115.5|115202.6|115102.6|23
1627352810000|2021-07-27 02:26:50|115214|115114|115214|115114|115214|115114|115211.3|115111.3|3
1627352820000|2021-07-27 02:27:00|115215.6|115115.6|115214|115114|115215.6|115115.6|115214|115114|2
1627352830000|2021-07-27 02:27:10|115215.6|115115.6|115215.6|115115.6|115215.6|115115.6|115215.6|115115.6|1
1627352840000|2021-07-27 02:27:20|115214|115114|115214|115114|115214|115114|115214|115114|1
1627352850000|2021-07-27 02:27:30|115215.6|115115.6|115214|115114|115215.6|115115.6|115214|115114|2
1627352860000|2021-07-27 02:27:40|115215|115115|115226|115126|115226|115126|115215|115115|4
1627352870000|2021-07-27 02:27:50|115226.3|115126.3|115225.7|115125.7|115234.5|115134.5|115225.7|115125.7|19
1627352880000|2021-07-27 02:28:00|115224|115124|115233|115133|115235.1|115135.1|115223|115123|7
1627352890000|2021-07-27 02:28:10|115229|115129|115228.5|115128.5|115233|115133|115228.5|115128.5|7
1627352900000|2021-07-27 02:28:20|115230|115130|115215.1|115115.1|115230|115130|115213|115113|9
1627352910000|2021-07-27 02:28:30|115213|115113|115212.1|115112.1|115213|115113|115208.1|115108.1|9
1627352920000|2021-07-27 02:28:40|115208|115108|115208.6|115108.6|115213.5|115113.5|115208|115108|10
1627352930000|2021-07-27 02:28:50|115208.1|115108.1|115207.6|115107.6|115211|115111|115207.6|115107.6|10
1627352940000|2021-07-27 02:29:00|115202.3|115102.3|115202.3|115102.3|115202.3|115102.3|115202.3|115102.3|1
1627352950000|2021-07-27 02:29:10|115201.8|115101.8|115207.2|115107.2|115207.2|115107.2|115201.5|115101.5|9
1627352960000|2021-07-27 02:29:20|115207.5|115107.5|115207.5|115107.5|115207.5|115107.5|115207.5|115107.5|1
1627352980000|2021-07-27 02:29:40|115209.7|115109.7|115212|115112|115212|115112|115209.7|115109.7|6
1627352990000|2021-07-27 02:29:50|115207.5|115107.5|115217.5|115117.5|115217.5|115117.5|115207.5|115107.5|7
1627353000000|2021-07-27 02:30:00|115219.2|115119.2|115217.5|115117.5|115221|115121|115217.5|115117.5|9
1627353010000|2021-07-27 02:30:10|115213.6|115113.6|115208.5|115108.5|115213.6|115113.6|115207.6|115107.6|15
1627353020000|2021-07-27 02:30:20|115209.5|115109.5|115202.1|115102.1|115209.5|115109.5|115200|115100|9
1627353030000|2021-07-27 02:30:30|115200.5|115100.5|115202.7|115102.7|115202.7|115102.7|115200.5|115100.5|8
1627353040000|2021-07-27 02:30:40|115205.2|115105.2|115196.5|115096.5|115207|115107|115196.5|115096.5|11
1627353050000|2021-07-27 02:30:50|115195|115095|115197.5|115097.5|115201.1|115101.1|115192.1|115092.1|14
1627353060000|2021-07-27 02:31:00|115196.1|115096.1|115196.1|115096.1|115197.5|115097.5|115196.1|115096.1|3
1627353070000|2021-07-27 02:31:10|115197.5|115097.5|115192.1|115092.1|115197.5|115097.5|115192.1|115092.1|5
1627353080000|2021-07-27 02:31:20|115192.8|115092.8|115193.5|115093.5|115193.5|115093.5|115192.8|115092.8|3
1627353090000|2021-07-27 02:31:30|115195|115095|115197.5|115097.5|115197.5|115097.5|115195|115095|2
1627353100000|2021-07-27 02:31:40|115200.2|115100.2|115201|115101|115201|115101|115200.2|115100.2|3
1627353110000|2021-07-27 02:31:50|115198.6|115098.6|115198|115098|115201|115101|115198|115098|7
1627353150000|2021-07-27 02:32:30|115192.3|115092.3|115190.4|115090.4|115195.1|115095.1|115190.4|115090.4|9
1627353160000|2021-07-27 02:32:40|115190.5|115090.5|115193|115093|115193.5|115093.5|115190.4|115090.4|16
1627353170000|2021-07-27 02:32:50|115193.5|115093.5|115190.9|115090.9|115193.5|115093.5|115190.9|115090.9|5
1627353180000|2021-07-27 02:33:00|115191|115091|115187.5|115087.5|115191.6|115091.6|115187.5|115087.5|13
1627353190000|2021-07-27 02:33:10|115184.8|115084.8|115182.1|115082.1|115184.8|115084.8|115182.1|115082.1|9
1627353200000|2021-07-27 02:33:20|115183.3|115083.3|115183.1|115083.1|115184.6|115084.6|115183.1|115083.1|3
1627353210000|2021-07-27 02:33:30|115182.5|115082.5|115187.5|115087.5|115187.5|115087.5|115182.5|115082.5|6
1627353240000|2021-07-27 02:34:00|115185|115085|115183.1|115083.1|115185|115085|115182.8|115082.8|7
1627353250000|2021-07-27 02:34:10|115182.1|115082.1|115183.9|115083.9|115184.4|115084.4|115182.1|115082.1|3
1627353280000|2021-07-27 02:34:40|115183.4|115083.4|115188|115088|115188.5|115088.5|115183.4|115083.4|6
1627353290000|2021-07-27 02:34:50|115189|115089|115186|115086|115189|115089|115186|115086|5
1627353300000|2021-07-27 02:35:00|115185.5|115085.5|115183.5|115083.5|115185.5|115085.5|115183.5|115083.5|2
1627353310000|2021-07-27 02:35:10|115185.4|115085.4|115184.1|115084.1|115185.5|115085.5|115183.9|115083.9|8
1627353320000|2021-07-27 02:35:20|115183.9|115083.9|115183.4|115083.4|115184.1|115084.1|115183.4|115083.4|4
1627353330000|2021-07-27 02:35:30|115182.6|115082.6|115182.5|115082.5|115182.6|115082.6|115178.3|115078.3|5
1627353340000|2021-07-27 02:35:40|115183|115083|115182.5|115082.5|115184.3|115084.3|115182.5|115082.5|7
1627353350000|2021-07-27 02:35:50|115183|115083|115182|115082|115183.5|115083.5|115182|115082|4
1627353360000|2021-07-27 02:36:00|115178.5|115078.5|115182.5|115082.5|115182.5|115082.5|115178.3|115078.3|5
1627353370000|2021-07-27 02:36:10|115178.3|115078.3|115178|115078|115178.3|115078.3|115177.6|115077.6|3
1627353380000|2021-07-27 02:36:20|115181.1|115081.1|115178|115078|115181.1|115081.1|115178|115078|3
1627353390000|2021-07-27 02:36:30|115181.7|115081.7|115178|115078|115182.5|115082.5|115178|115078|11
1627353400000|2021-07-27 02:36:40|115181|115081|115181.5|115081.5|115181.5|115081.5|115179.5|115079.5|3
1627353410000|2021-07-27 02:36:50|115179|115079|115178.1|115078.1|115181.2|115081.2|115178.1|115078.1|7
1627353420000|2021-07-27 02:37:00|115178.5|115078.5|115182.5|115082.5|115184.5|115084.5|115178.5|115078.5|7
1627353430000|2021-07-27 02:37:10|115183.1|115083.1|115184.5|115084.5|115184.5|115084.5|115183.1|115083.1|2
1627353440000|2021-07-27 02:37:20|115182.5|115082.5|115182.5|115082.5|115185.5|115085.5|115182.1|115082.1|5
1627353460000|2021-07-27 02:37:40|115181.5|115081.5|115178.5|115078.5|115181.5|115081.5|115178.5|115078.5|3
1627353470000|2021-07-27 02:37:50|115180.2|115080.2|115180.2|115080.2|115181|115081|115179.5|115079.5|7
1627353480000|2021-07-27 02:38:00|115180.5|115080.5|115183|115083|115183.1|115083.1|115178.6|115078.6|9
1627353500000|2021-07-27 02:38:20|115184|115084|115192.2|115092.2|115192.2|115092.2|115184|115084|4
1627353510000|2021-07-27 02:38:30|115192.7|115092.7|115195.1|115095.1|115198|115098|115191.2|115091.2|10
1627353520000|2021-07-27 02:38:40|115196.6|115096.6|115201|115101|115202.5|115102.5|115196.6|115096.6|4
1627353530000|2021-07-27 02:38:50|115203|115103|115203|115103|115203|115103|115203|115103|1
1627353550000|2021-07-27 02:39:10|115200.3|115100.3|115200.5|115100.5|115201.5|115101.5|115198.5|115098.5|8
1627353560000|2021-07-27 02:39:20|115201.2|115101.2|115199|115099|115201.2|115101.2|115199|115099|3
1627353590000|2021-07-27 02:39:50|115195.6|115095.6|115193.1|115093.1|115195.6|115095.6|115193.1|115093.1|2
1627353600000|2021-07-27 02:40:00|115194.6|115094.6|115198|115098|115198|115098|115194.6|115094.6|3
1627353620000|2021-07-27 02:40:20|115196.1|115096.1|115192.5|115092.5|115196.1|115096.1|115192.5|115092.5|3
1627353640000|2021-07-27 02:40:40|115191.1|115091.1|115191.1|115091.1|115191.1|115091.1|115191.1|115091.1|1
1627353650000|2021-07-27 02:40:50|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|1
1627353670000|2021-07-27 02:41:10|115193.5|115093.5|115195|115095|115195|115095|115193.5|115093.5|2
1627353680000|2021-07-27 02:41:20|115202.1|115102.1|115205|115105|115205|115105|115202.1|115102.1|9
1627353690000|2021-07-27 02:41:30|115204|115104|115202.5|115102.5|115205|115105|115201.5|115101.5|5
1627353700000|2021-07-27 02:41:40|115201|115101|115192.5|115092.5|115201|115101|115192.5|115092.5|7
1627353710000|2021-07-27 02:41:50|115193.5|115093.5|115193.5|115093.5|115193.5|115093.5|115193.5|115093.5|1
1627353720000|2021-07-27 02:42:00|115189|115089|115193.5|115093.5|115194.3|115094.3|115188.5|115088.5|6
1627353730000|2021-07-27 02:42:10|115194|115094|115193.8|115093.8|115198.5|115098.5|115193.8|115093.8|6
1627353740000|2021-07-27 02:42:20|115196|115096|115199|115099|115199|115099|115196|115096|2
1627353750000|2021-07-27 02:42:30|115196.1|115096.1|115196.1|115096.1|115196.1|115096.1|115196.1|115096.1|1
1627353790000|2021-07-27 02:43:10|115195.5|115095.5|115195.5|115095.5|115195.5|115095.5|115194|115094|5
1627353810000|2021-07-27 02:43:30|115192.8|115092.8|115193.8|115093.8|115193.8|115093.8|115192.8|115092.8|2
1627353820000|2021-07-27 02:43:40|115194|115094|115194|115094|115194|115094|115194|115094|1
1627353830000|2021-07-27 02:43:50|115194.5|115094.5|115196|115096|115197.8|115097.8|115194.5|115094.5|4
1627353840000|2021-07-27 02:44:00|115195|115095|115196|115096|115196|115096|115193.8|115093.8|5
1627353850000|2021-07-27 02:44:10|115195|115095|115193.8|115093.8|115196|115096|115193.8|115093.8|8
1627353880000|2021-07-27 02:44:40|115194|115094|115194|115094|115194|115094|115194|115094|1
1627353900000|2021-07-27 02:45:00|115193.5|115093.5|115194|115094|115194|115094|115193.5|115093.5|2
1627353920000|2021-07-27 02:45:20|115194.5|115094.5|115194|115094|115195.5|115095.5|115194|115094|9
1627353980000|2021-07-27 02:46:20|115194.5|115094.5|115194|115094|115194.5|115094.5|115194|115094|2
1627353990000|2021-07-27 02:46:30|115194.3|115094.3|115195.5|115095.5|115195.5|115095.5|115194|115094|5
1627354000000|2021-07-27 02:46:40|115197.1|115097.1|115204.8|115104.8|115205|115105|115197.1|115097.1|10
1627354010000|2021-07-27 02:46:50|115205|115105|115205.5|115105.5|115205.5|115105.5|115205|115105|4
1627354030000|2021-07-27 02:47:10|115206|115106|115206|115106|115206|115106|115206|115106|1
1627354040000|2021-07-27 02:47:20|115204.3|115104.3|115205|115105|115205.5|115105.5|115204|115104|7
1627354050000|2021-07-27 02:47:30|115205.5|115105.5|115204.8|115104.8|115205.5|115105.5|115204|115104|10
1627354060000|2021-07-27 02:47:40|115205.5|115105.5|115204.5|115104.5|115205.5|115105.5|115204.5|115104.5|4
1627354070000|2021-07-27 02:47:50|115201.5|115101.5|115205|115105|115205|115105|115198.5|115098.5|7
1627354080000|2021-07-27 02:48:00|115205.1|115105.1|115205.5|115105.5|115205.5|115105.5|115205.1|115105.1|2
1627354090000|2021-07-27 02:48:10|115198|115098|115205|115105|115205|115105|115198|115098|6
1627354120000|2021-07-27 02:48:40|115211.3|115111.3|115209|115109|115213.1|115113.1|115209|115109|3
1627354130000|2021-07-27 02:48:50|115212.5|115112.5|115213.1|115113.1|115213.1|115113.1|115212.5|115112.5|2
1627354140000|2021-07-27 02:49:00|115205.5|115105.5|115203.1|115103.1|115205.5|115105.5|115203.1|115103.1|5
1627354150000|2021-07-27 02:49:10|115203.5|115103.5|115205.1|115105.1|115205.5|115105.5|115203.5|115103.5|5
1627354160000|2021-07-27 02:49:20|115204.5|115104.5|115213.5|115113.5|115213.5|115113.5|115204.1|115104.1|8
1627354170000|2021-07-27 02:49:30|115214.5|115114.5|115213.5|115113.5|115214.5|115114.5|115213.5|115113.5|6
1627354200000|2021-07-27 02:50:00|115215|115115|115215|115115|115215|115115|115213.5|115113.5|6
1627354210000|2021-07-27 02:50:10|115214|115114|115209.5|115109.5|115214|115114|115205|115105|8
1627354220000|2021-07-27 02:50:20|115213.5|115113.5|115214.5|115114.5|115215|115115|115213.5|115113.5|4
1627354230000|2021-07-27 02:50:30|115219.5|115119.5|115221.7|115121.7|115223.5|115123.5|115219.5|115119.5|5
1627354240000|2021-07-27 02:50:40|115222.2|115122.2|115219.5|115119.5|115227.2|115127.2|115215|115115|12
1627354250000|2021-07-27 02:50:50|115220|115120|115216.1|115116.1|115220|115120|115216.1|115116.1|2
1627354260000|2021-07-27 02:51:00|115215.5|115115.5|115213.5|115113.5|115215.5|115115.5|115213.5|115113.5|3
1627354270000|2021-07-27 02:51:10|115215|115115|115214|115114|115215|115115|115213.5|115113.5|4
1627354280000|2021-07-27 02:51:20|115213.5|115113.5|115209.5|115109.5|115214.6|115114.6|115209.5|115109.5|7
1627354290000|2021-07-27 02:51:30|115209|115109|115201|115101|115209|115109|115201|115101|4
1627354300000|2021-07-27 02:51:40|115201.7|115101.7|115199.5|115099.5|115205|115105|115199.5|115099.5|5
1627354310000|2021-07-27 02:51:50|115196.1|115096.1|115199.5|115099.5|115199.5|115099.5|115196.1|115096.1|4
1627354330000|2021-07-27 02:52:10|115195.1|115095.1|115195.1|115095.1|115195.1|115095.1|115190.5|115090.5|8
1627354340000|2021-07-27 02:52:20|115196.1|115096.1|115195.1|115095.1|115196.1|115096.1|115195.1|115095.1|2
1627354350000|2021-07-27 02:52:30|115195.6|115095.6|115195.6|115095.6|115195.6|115095.6|115195.6|115095.6|1
1627354360000|2021-07-27 02:52:40|115195.1|115095.1|115196.1|115096.1|115196.1|115096.1|115195.1|115095.1|2
1627354370000|2021-07-27 02:52:50|115196|115096|115196|115096|115196|115096|115196|115096|1
1627354380000|2021-07-27 02:53:00|115196.1|115096.1|115195|115095|115196.1|115096.1|115195|115095|5
1627354390000|2021-07-27 02:53:10|115196|115096|115190|115090|115196|115096|115190|115090|7
1627354400000|2021-07-27 02:53:20|115190.5|115090.5|115196|115096|115196|115096|115190|115090|4
1627354420000|2021-07-27 02:53:40|115197|115097|115199.5|115099.5|115200|115100|115197|115097|3
1627354430000|2021-07-27 02:53:50|115200|115100|115196.6|115096.6|115200|115100|115196.6|115096.6|2
1627354460000|2021-07-27 02:54:20|115196|115096|115197|115097|115197|115097|115196|115096|3
1627354480000|2021-07-27 02:54:40|115195.5|115095.5|115192|115092|115195.5|115095.5|115192|115092|6
1627354490000|2021-07-27 02:54:50|115190.5|115090.5|115191|115091|115191|115091|115190.5|115090.5|2
1627354500000|2021-07-27 02:55:00|115190.5|115090.5|115190.5|115090.5|115190.5|115090.5|115190.5|115090.5|1
1627354510000|2021-07-27 02:55:10|115189.5|115089.5|115186.6|115086.6|115189.5|115089.5|115186.6|115086.6|2
1627354520000|2021-07-27 02:55:20|115186.5|115086.5|115180.5|115080.5|115186.5|115086.5|115180.5|115080.5|4
1627354530000|2021-07-27 02:55:30|115179.5|115079.5|115171.5|115071.5|115179.5|115079.5|115171|115071|11
1627354540000|2021-07-27 02:55:40|115172.1|115072.1|115183.5|115083.5|115183.5|115083.5|115171|115071|9
1627354550000|2021-07-27 02:55:50|115183.4|115083.4|115180.5|115080.5|115183.4|115083.4|115180.5|115080.5|2
1627354570000|2021-07-27 02:56:10|115179.8|115079.8|115169.6|115069.6|115179.8|115079.8|115169.6|115069.6|6
1627354580000|2021-07-27 02:56:20|115171|115071|115174|115074|115174|115074|115171|115071|4
1627354590000|2021-07-27 02:56:30|115179|115079|115179|115079|115179|115079|115179|115079|1
1627354600000|2021-07-27 02:56:40|115179.3|115079.3|115174|115074|115179.3|115079.3|115174|115074|4
1627354610000|2021-07-27 02:56:50|115173.4|115073.4|115171.5|115071.5|115174|115074|115171.5|115071.5|7
1627354620000|2021-07-27 02:57:00|115171.6|115071.6|115173.4|115073.4|115173.5|115073.5|115171.5|115071.5|6
1627354630000|2021-07-27 02:57:10|115173.5|115073.5|115169|115069|115173.5|115073.5|115166.1|115066.1|5
1627354640000|2021-07-27 02:57:20|115166.6|115066.6|115168.1|115068.1|115168.1|115068.1|115163.5|115063.5|9
1627354650000|2021-07-27 02:57:30|115166.1|115066.1|115163.5|115063.5|115168.1|115068.1|115163.5|115063.5|7
1627354660000|2021-07-27 02:57:40|115164|115064|115167.7|115067.7|115168.3|115068.3|115164|115064|9
1627354670000|2021-07-27 02:57:50|115165.3|115065.3|115159|115059|115165.3|115065.3|115158.1|115058.1|9
1627354680000|2021-07-27 02:58:00|115155.5|115055.5|115152.5|115052.5|115155.5|115055.5|115149.1|115049.1|9
1627354690000|2021-07-27 02:58:10|115158.5|115058.5|115158.5|115058.5|115158.5|115058.5|115158.5|115058.5|1
1627354700000|2021-07-27 02:58:20|115159.5|115059.5|115159.5|115059.5|115159.5|115059.5|115159.5|115059.5|1
1627354720000|2021-07-27 02:58:40|115160.5|115060.5|115159.5|115059.5|115161|115061|115159.5|115059.5|4
1627354740000|2021-07-27 02:59:00|115159.7|115059.7|115160.2|115060.2|115160.2|115060.2|115159.7|115059.7|2
1627354760000|2021-07-27 02:59:20|115163.5|115063.5|115160.5|115060.5|115163.5|115063.5|115160.5|115060.5|2
1627354790000|2021-07-27 02:59:50|115163|115063|115151.6|115051.6|115163|115063|115151.6|115051.6|6
1627354800000|2021-07-27 03:00:00|115154|115054|115165.5|115065.5|115165.5|115065.5|115154|115054|10
1627354810000|2021-07-27 03:00:10|115159.3|115059.3|115159.3|115059.3|115159.3|115059.3|115159.3|115059.3|1
1627354830000|2021-07-27 03:00:30|115154|115054|115152|115052|115154|115054|115152|115052|2
1627354850000|2021-07-27 03:00:50|115157.5|115057.5|115160.5|115060.5|115160.5|115060.5|115157.5|115057.5|5
1627354860000|2021-07-27 03:01:00|115159.8|115059.8|115165.5|115065.5|115165.5|115065.5|115159.5|115059.5|6
1627354870000|2021-07-27 03:01:10|115162|115062|115162|115062|115162|115062|115162|115062|1
1627354880000|2021-07-27 03:01:20|115164|115064|115168.5|115068.5|115168.5|115068.5|115164|115064|4
1627354890000|2021-07-27 03:01:30|115166.5|115066.5|115166.5|115066.5|115166.5|115066.5|115166.5|115066.5|1
1627354900000|2021-07-27 03:01:40|115168|115068|115168|115068|115169|115069|115168|115068|3
1627354920000|2021-07-27 03:02:00|115163.1|115063.1|115166.5|115066.5|115166.5|115066.5|115163.1|115063.1|2
1627354950000|2021-07-27 03:02:30|115156|115056|115155.1|115055.1|115156|115056|115155.1|115055.1|2
1627354960000|2021-07-27 03:02:40|115159|115059|115159|115059|115159|115059|115159|115059|1
1627354980000|2021-07-27 03:03:00|115154|115054|115154|115054|115154|115054|115154|115054|1
1627354990000|2021-07-27 03:03:10|115151.6|115051.6|115151.6|115051.6|115151.6|115051.6|115151.6|115051.6|1
1627355000000|2021-07-27 03:03:20|115148.5|115048.5|115146.5|115046.5|115148.5|115048.5|115144.5|115044.5|4
1627355010000|2021-07-27 03:03:30|115149|115049|115149|115049|115149|115049|115149|115049|1
1627355020000|2021-07-27 03:03:40|115150.8|115050.8|115152|115052|115152|115052|115150.8|115050.8|4
1627355040000|2021-07-27 03:04:00|115154|115054|115162|115062|115162|115062|115154|115054|5
1627355050000|2021-07-27 03:04:10|115162.1|115062.1|115167|115067|115167|115067|115162|115062|7
1627355060000|2021-07-27 03:04:20|115163.6|115063.6|115163.6|115063.6|115163.6|115063.6|115163.6|115063.6|1
1627355070000|2021-07-27 03:04:30|115162|115062|115162|115062|115162|115062|115162|115062|1
1627355090000|2021-07-27 03:04:50|115165.1|115065.1|115171.5|115071.5|115171.5|115071.5|115164|115064|5
1627355100000|2021-07-27 03:05:00|115172.1|115072.1|115171.5|115071.5|115173.1|115073.1|115171.5|115071.5|3
1627355110000|2021-07-27 03:05:10|115171.1|115071.1|115171.5|115071.5|115171.5|115071.5|115171.1|115071.1|2
1627355120000|2021-07-27 03:05:20|115175.8|115075.8|115176|115076|115176|115076|115173.8|115073.8|3
1627355130000|2021-07-27 03:05:30|115172.1|115072.1|115168|115068|115172.1|115072.1|115168|115068|4
1627355140000|2021-07-27 03:05:40|115170.5|115070.5|115171.5|115071.5|115172|115072|115168|115068|12
1627355170000|2021-07-27 03:06:10|115170.5|115070.5|115171.5|115071.5|115171.6|115071.6|115168.3|115068.3|8
1627355210000|2021-07-27 03:06:50|115173.1|115073.1|115171.5|115071.5|115175.8|115075.8|115171.5|115071.5|4
1627355250000|2021-07-27 03:07:30|115176|115076|115176|115076|115176|115076|115171.5|115071.5|3
1627355270000|2021-07-27 03:07:50|115182.1|115082.1|115181.5|115081.5|115182.1|115082.1|115181.5|115081.5|2
1627355290000|2021-07-27 03:08:10|115179|115079|115181.5|115081.5|115181.5|115081.5|115179|115079|5
1627355310000|2021-07-27 03:08:30|115180.5|115080.5|115178|115078|115181.1|115081.1|115178|115078|6
1627355320000|2021-07-27 03:08:40|115181.1|115081.1|115178|115078|115182|115082|115178|115078|6
1627355340000|2021-07-27 03:09:00|115181.1|115081.1|115178|115078|115182|115082|115178|115078|8
1627355350000|2021-07-27 03:09:10|115172.8|115072.8|115173.3|115073.3|115173.3|115073.3|115171.5|115071.5|3
1627355360000|2021-07-27 03:09:20|115172.8|115072.8|115168|115068|115172.8|115072.8|115168|115068|5
1627355370000|2021-07-27 03:09:30|115164|115064|115164|115064|115164|115064|115163.5|115063.5|3
1627355390000|2021-07-27 03:09:50|115162.5|115062.5|115162.5|115062.5|115162.5|115062.5|115162.5|115062.5|1
1627355400000|2021-07-27 03:10:00|115164|115064|115164.1|115064.1|115164.1|115064.1|115162.5|115062.5|3
1627355410000|2021-07-27 03:10:10|115164|115064|115162.5|115062.5|115164|115064|115162.5|115062.5|2
1627355440000|2021-07-27 03:10:40|115163.5|115063.5|115167.5|115067.5|115167.5|115067.5|115163.1|115063.1|8
1627355450000|2021-07-27 03:10:50|115168|115068|115168|115068|115168|115068|115168|115068|1
1627355470000|2021-07-27 03:11:10|115171.2|115071.2|115171.2|115071.2|115171.2|115071.2|115171.2|115071.2|1
1627355480000|2021-07-27 03:11:20|115170.5|115070.5|115170.5|115070.5|115171.5|115071.5|115170.5|115070.5|3
1627355490000|2021-07-27 03:11:30|115171.1|115071.1|115169.1|115069.1|115171.5|115071.5|115169.1|115069.1|5
1627355500000|2021-07-27 03:11:40|115170.5|115070.5|115171.6|115071.6|115172|115072|115170.5|115070.5|7
1627355510000|2021-07-27 03:11:50|115171.5|115071.5|115175.1|115075.1|115175.1|115075.1|115171.5|115071.5|3
1627355520000|2021-07-27 03:12:00|115176.6|115076.6|115175.1|115075.1|115179.1|115079.1|115175.1|115075.1|5
1627355540000|2021-07-27 03:12:20|115175|115075|115175|115075|115175|115075|115175|115075|1
1627355560000|2021-07-27 03:12:40|115177.1|115077.1|115184.1|115084.1|115184.1|115084.1|115177.1|115077.1|4
1627355580000|2021-07-27 03:13:00|115184|115084|115176.5|115076.5|115184|115084|115176.5|115076.5|4
1627355590000|2021-07-27 03:13:10|115180|115080|115180|115080|115180|115080|115180|115080|1
1627355600000|2021-07-27 03:13:20|115179.1|115079.1|115178|115078|115180.5|115080.5|115178|115078|5
1627355610000|2021-07-27 03:13:30|115180|115080|115180|115080|115181|115081|115178|115078|6
1627355620000|2021-07-27 03:13:40|115180.5|115080.5|115181|115081|115181|115081|115180.5|115080.5|2
1627355630000|2021-07-27 03:13:50|115181.5|115081.5|115184|115084|115184|115084|115181.1|115081.1|4
1627355640000|2021-07-27 03:14:00|115187.5|115087.5|115178|115078|115188.8|115088.8|115178|115078|9
1627355650000|2021-07-27 03:14:10|115176.5|115076.5|115163|115063|115178|115078|115163|115063|8
1627355670000|2021-07-27 03:14:30|115167.2|115067.2|115173.5|115073.5|115173.5|115073.5|115167.2|115067.2|6
1627355680000|2021-07-27 03:14:40|115173|115073|115171.5|115071.5|115173|115073|115169.5|115069.5|9
1627355690000|2021-07-27 03:14:50|115169|115069|115169|115069|115169|115069|115169|115069|1
1627355700000|2021-07-27 03:15:00|115168|115068|115172|115072|115172|115072|115168|115068|7
1627355710000|2021-07-27 03:15:10|115172.5|115072.5|115180.5|115080.5|115181|115081|115172.5|115072.5|9
1627355720000|2021-07-27 03:15:20|115180.6|115080.6|115181.6|115081.6|115181.6|115081.6|115180.6|115080.6|6
1627355730000|2021-07-27 03:15:30|115181|115081|115181.5|115081.5|115181.8|115081.8|115181|115081|5
1627355740000|2021-07-27 03:15:40|115180.5|115080.5|115181|115081|115181|115081|115180.5|115080.5|2
1627355750000|2021-07-27 03:15:50|115181.1|115081.1|115181.5|115081.5|115181.5|115081.5|115180|115080|5
1627355760000|2021-07-27 03:16:00|115180.8|115080.8|115181|115081|115181.6|115081.6|115180.2|115080.2|8
1627355770000|2021-07-27 03:16:10|115181.3|115081.3|115176.5|115076.5|115181.3|115081.3|115176.5|115076.5|4
1627355780000|2021-07-27 03:16:20|115180|115080|115176.5|115076.5|115180|115080|115176.5|115076.5|3
1627355800000|2021-07-27 03:16:40|115173.5|115073.5|115168|115068|115173.5|115073.5|115168|115068|4
1627355810000|2021-07-27 03:16:50|115163.5|115063.5|115163|115063|115163.5|115063.5|115158.3|115058.3|8
1627355820000|2021-07-27 03:17:00|115163.5|115063.5|115164.5|115064.5|115164.5|115064.5|115163|115063|4
1627355830000|2021-07-27 03:17:10|115167|115067|115168|115068|115168|115068|115167|115067|2
1627355850000|2021-07-27 03:17:30|115168.5|115068.5|115168.5|115068.5|115168.5|115068.5|115168.5|115068.5|1
1627355860000|2021-07-27 03:17:40|115169.3|115069.3|115173.5|115073.5|115173.5|115073.5|115169.3|115069.3|3
1627355870000|2021-07-27 03:17:50|115173.3|115073.3|115176.5|115076.5|115176.5|115076.5|115173.3|115073.3|4
1627355880000|2021-07-27 03:18:00|115175.5|115075.5|115175|115075|115180|115080|115175|115075|7
1627355890000|2021-07-27 03:18:10|115176|115076|115176|115076|115176|115076|115176|115076|1
1627355920000|2021-07-27 03:18:40|115173|115073|115169|115069|115173|115073|115169|115069|5
1627355930000|2021-07-27 03:18:50|115168.5|115068.5|115169|115069|115169|115069|115168.5|115068.5|6
1627355940000|2021-07-27 03:19:00|115168.5|115068.5|115169|115069|115169|115069|115168.5|115068.5|6
1627355960000|2021-07-27 03:19:20|115169.5|115069.5|115169|115069|115169.5|115069.5|115169|115069|4
1627355970000|2021-07-27 03:19:30|115169.5|115069.5|115169.5|115069.5|115169.5|115069.5|115169|115069|6
1627355980000|2021-07-27 03:19:40|115170|115070|115177|115077|115177|115077|115170|115070|4
1627355990000|2021-07-27 03:19:50|115177.5|115077.5|115183.5|115083.5|115183.5|115083.5|115177.5|115077.5|2
1627356000000|2021-07-27 03:20:00|115185.1|115085.1|115178|115078|115185.1|115085.1|115173.5|115073.5|17
1627356010000|2021-07-27 03:20:10|115177|115077|115176.5|115076.5|115177.5|115077.5|115173.7|115073.7|7
1627356020000|2021-07-27 03:20:20|115173.5|115073.5|115173.5|115073.5|115173.5|115073.5|115173|115073|4
1627356030000|2021-07-27 03:20:30|115171|115071|115171.5|115071.5|115172|115072|115169|115069|8
1627356050000|2021-07-27 03:20:50|115170|115070|115169|115069|115170|115070|115169|115069|7
1627356070000|2021-07-27 03:21:10|115169.5|115069.5|115177.5|115077.5|115177.5|115077.5|115169.5|115069.5|6
1627356080000|2021-07-27 03:21:20|115173.3|115073.3|115173.7|115073.7|115173.7|115073.7|115173.3|115073.3|2
1627356090000|2021-07-27 03:21:30|115177.6|115077.6|115173.5|115073.5|115178|115078|115173.5|115073.5|5
1627356100000|2021-07-27 03:21:40|115179.1|115079.1|115177.5|115077.5|115179.3|115079.3|115177.5|115077.5|4
1627356120000|2021-07-27 03:22:00|115172.5|115072.5|115170|115070|115172.5|115072.5|115169.5|115069.5|4
1627356130000|2021-07-27 03:22:10|115169.5|115069.5|115169.5|115069.5|115170|115070|115169.5|115069.5|3
1627356140000|2021-07-27 03:22:20|115170.5|115070.5|115177|115077|115177|115077|115170.5|115070.5|4
1627356170000|2021-07-27 03:22:50|115176.8|115076.8|115176.8|115076.8|115176.8|115076.8|115176.8|115076.8|1
1627356230000|2021-07-27 03:23:50|115175.2|115075.2|115176.6|115076.6|115176.6|115076.6|115175.2|115075.2|4
1627356240000|2021-07-27 03:24:00|115179.6|115079.6|115181.5|115081.5|115181.5|115081.5|115178.3|115078.3|6
1627356250000|2021-07-27 03:24:10|115184.5|115084.5|115189.2|115089.2|115189.2|115089.2|115184.5|115084.5|4
1627356260000|2021-07-27 03:24:20|115186.5|115086.5|115187.5|115087.5|115187.5|115087.5|115186.5|115086.5|2
1627356270000|2021-07-27 03:24:30|115187.1|115087.1|115188.1|115088.1|115188.1|115088.1|115187.1|115087.1|2
1627356280000|2021-07-27 03:24:40|115193.5|115093.5|115196.5|115096.5|115207.5|115107.5|115193.5|115093.5|14
1627356290000|2021-07-27 03:24:50|115193.5|115093.5|115188.6|115088.6|115193.5|115093.5|115188.6|115088.6|3
1627356300000|2021-07-27 03:25:00|115190|115090|115192.6|115092.6|115192.6|115092.6|115189|115089|10
1627356310000|2021-07-27 03:25:10|115191.6|115091.6|115189.5|115089.5|115192|115092|115189.5|115089.5|8
1627356320000|2021-07-27 03:25:20|115190.6|115090.6|115190.5|115090.5|115192|115092|115190.5|115090.5|4
1627356330000|2021-07-27 03:25:30|115193.5|115093.5|115197|115097|115197|115097|115193.5|115093.5|3
1627356350000|2021-07-27 03:25:50|115200.2|115100.2|115203|115103|115203.5|115103.5|115200.2|115100.2|5
1627356360000|2021-07-27 03:26:00|115203.5|115103.5|115208|115108|115208|115108|115203.5|115103.5|4
1627356370000|2021-07-27 03:26:10|115214.1|115114.1|115218.5|115118.5|115218.5|115118.5|115214.1|115114.1|4
1627356380000|2021-07-27 03:26:20|115216.2|115116.2|115217|115117|115217|115117|115210.7|115110.7|15
1627356400000|2021-07-27 03:26:40|115222.5|115122.5|115218.5|115118.5|115226.5|115126.5|115218.5|115118.5|6
1627356410000|2021-07-27 03:26:50|115220.6|115120.6|115209|115109|115222|115122|115209|115109|8
1627356470000|2021-07-27 03:27:50|115209.5|115109.5|115209.5|115109.5|115209.5|115109.5|115209.5|115109.5|1
1627356480000|2021-07-27 03:28:00|115211.1|115111.1|115216|115116|115217.3|115117.3|115209.5|115109.5|7
1627356490000|2021-07-27 03:28:10|115214.5|115114.5|115210|115110|115214.5|115114.5|115210|115110|3
1627356500000|2021-07-27 03:28:20|115209|115109|115209|115109|115209|115109|115209|115109|1
1627356530000|2021-07-27 03:28:50|115210|115110|115210|115110|115210|115110|115210|115110|1
1627356540000|2021-07-27 03:29:00|115209|115109|115203|115103|115209|115109|115203|115103|4
1627356550000|2021-07-27 03:29:10|115204|115104|115204|115104|115205.1|115105.1|115203.5|115103.5|8
1627356560000|2021-07-27 03:29:20|115207.6|115107.6|115209.5|115109.5|115209.5|115109.5|115207.5|115107.5|9
1627356570000|2021-07-27 03:29:30|115208.6|115108.6|115203.1|115103.1|115208.6|115108.6|115203.1|115103.1|3
1627356580000|2021-07-27 03:29:40|115203.5|115103.5|115199.5|115099.5|115204|115104|115199|115099|6
1627356590000|2021-07-27 03:29:50|115199|115099|115189|115089|115199.5|115099.5|115189|115089|8
1627356600000|2021-07-27 03:30:00|115186|115086|115188.5|115088.5|115189|115089|115184|115084|7
1627356610000|2021-07-27 03:30:10|115189|115089|115189|115089|115189|115089|115189|115089|1
1627356650000|2021-07-27 03:30:50|115188|115088|115189|115089|115189|115089|115185.1|115085.1|5
1627356670000|2021-07-27 03:31:10|115190.3|115090.3|115189|115089|115192.5|115092.5|115189|115089|8
1627356700000|2021-07-27 03:31:40|115189.5|115089.5|115199|115099|115199|115099|115189.5|115089.5|5
1627356720000|2021-07-27 03:32:00|115199.6|115099.6|115199.6|115099.6|115199.6|115099.6|115199.6|115099.6|1
1627356730000|2021-07-27 03:32:10|115199|115099|115199|115099|115199|115099|115199|115099|1
1627356750000|2021-07-27 03:32:30|115199.5|115099.5|115199|115099|115199.5|115099.5|115199|115099|2
1627356760000|2021-07-27 03:32:40|115199.5|115099.5|115199.5|115099.5|115199.5|115099.5|115199|115099|3
1627356770000|2021-07-27 03:32:50|115199|115099|115198.3|115098.3|115199|115099|115195.5|115095.5|4
1627356780000|2021-07-27 03:33:00|115195.3|115095.3|115195.1|115095.1|115195.3|115095.3|115192.6|115092.6|9
1627356810000|2021-07-27 03:33:30|115195.5|115095.5|115195.5|115095.5|115195.5|115095.5|115195.5|115095.5|1
1627356820000|2021-07-27 03:33:40|115196.1|115096.1|115210|115110|115212|115112|115196.1|115096.1|15
1627356830000|2021-07-27 03:33:50|115209|115109|115209.5|115109.5|115210|115110|115209|115109|4
1627356840000|2021-07-27 03:34:00|115210.5|115110.5|115216|115116|115216|115116|115210.5|115110.5|5
1627356850000|2021-07-27 03:34:10|115217|115117|115217|115117|115217|115117|115217|115117|1
1627356860000|2021-07-27 03:34:20|115217.5|115117.5|115218.5|115118.5|115218.5|115118.5|115217.5|115117.5|2
1627356870000|2021-07-27 03:34:30|115215.1|115115.1|115215.1|115115.1|115215.1|115115.1|115215.1|115115.1|1
1627356880000|2021-07-27 03:34:40|115218.5|115118.5|115223.3|115123.3|115223.3|115123.3|115218.5|115118.5|6
1627356890000|2021-07-27 03:34:50|115225.1|115125.1|115228.5|115128.5|115228.5|115128.5|115225.1|115125.1|3
1627356900000|2021-07-27 03:35:00|115231.3|115131.3|115235.1|115135.1|115235.1|115135.1|115228.5|115128.5|12
1627356920000|2021-07-27 03:35:20|115233.6|115133.6|115229.5|115129.5|115233.6|115133.6|115229.5|115129.5|3
1627356930000|2021-07-27 03:35:30|115232|115132|115233.1|115133.1|115233.1|115133.1|115230|115130|10
1627356940000|2021-07-27 03:35:40|115233|115133|115233.1|115133.1|115233.1|115133.1|115233|115133|2
1627356950000|2021-07-27 03:35:50|115233|115133|115233.1|115133.1|115233.1|115133.1|115233|115133|2
1627356990000|2021-07-27 03:36:30|115231.1|115131.1|115229|115129|115231.1|115131.1|115228|115128|4
1627357020000|2021-07-27 03:37:00|115231.3|115131.3|115230|115130|115232|115132|115230|115130|4
1627357030000|2021-07-27 03:37:10|115232.5|115132.5|115233.6|115133.6|115233.6|115133.6|115232.5|115132.5|2
1627357040000|2021-07-27 03:37:20|115233.3|115133.3|115228.5|115128.5|115233.6|115133.6|115227|115127|7
1627357050000|2021-07-27 03:37:30|115225.1|115125.1|115223.6|115123.6|115225.1|115125.1|115223.6|115123.6|2
1627357060000|2021-07-27 03:37:40|115227.7|115127.7|115229.6|115129.6|115229.7|115129.7|115227.7|115127.7|5
1627357070000|2021-07-27 03:37:50|115229.5|115129.5|115233.6|115133.6|115233.6|115133.6|115229.5|115129.5|4
1627357090000|2021-07-27 03:38:10|115233.8|115133.8|115233.6|115133.6|115233.8|115133.8|115233.6|115133.6|2
1627357140000|2021-07-27 03:39:00|115232.6|115132.6|115232|115132|115232.6|115132.6|115232|115132|2
1627357150000|2021-07-27 03:39:10|115230.6|115130.6|115223.6|115123.6|115230.6|115130.6|115223.6|115123.6|4
1627357180000|2021-07-27 03:39:40|115224.5|115124.5|115225.1|115125.1|115227.5|115127.5|115224.5|115124.5|6
1627357190000|2021-07-27 03:39:50|115225|115125|115225.1|115125.1|115225.1|115125.1|115225|115125|4
1627357200000|2021-07-27 03:40:00|115223.5|115123.5|115223.5|115123.5|115223.5|115123.5|115223.5|115123.5|1
1627357230000|2021-07-27 03:40:30|115221.3|115121.3|115223.5|115123.5|115223.5|115123.5|115221.3|115121.3|2
1627357260000|2021-07-27 03:41:00|115224.7|115124.7|115223.5|115123.5|115225|115125|115223.5|115123.5|3
1627357270000|2021-07-27 03:41:10|115225.1|115125.1|115225.1|115125.1|115225.1|115125.1|115225.1|115125.1|1
1627357300000|2021-07-27 03:41:40|115225|115125|115225|115125|115225|115125|115225|115125|1
1627357310000|2021-07-27 03:41:50|115223.5|115123.5|115223.5|115123.5|115223.5|115123.5|115223.5|115123.5|1
1627357390000|2021-07-27 03:43:10|115223.1|115123.1|115215.3|115115.3|115223.1|115123.1|115215.3|115115.3|4
1627357400000|2021-07-27 03:43:20|115213.5|115113.5|115213.5|115113.5|115213.5|115113.5|115213.5|115113.5|1
1627357430000|2021-07-27 03:43:50|115218.7|115118.7|115222|115122|115222|115122|115218.5|115118.5|4
1627357440000|2021-07-27 03:44:00|115223.5|115123.5|115223.5|115123.5|115223.5|115123.5|115223.5|115123.5|1
1627357450000|2021-07-27 03:44:10|115224.7|115124.7|115223|115123|115225|115125|115223|115123|4
1627357460000|2021-07-27 03:44:20|115221.1|115121.1|115219|115119|115222|115122|115219|115119|5
1627357470000|2021-07-27 03:44:30|115221.5|115121.5|115221.5|115121.5|115221.5|115121.5|115221.5|115121.5|1
1627357480000|2021-07-27 03:44:40|115220|115120|115220|115120|115220|115120|115220|115120|1
1627357490000|2021-07-27 03:44:50|115217.5|115117.5|115217|115117|115217.5|115117.5|115215.5|115115.5|4
1627357500000|2021-07-27 03:45:00|115218.5|115118.5|115218.5|115118.5|115218.5|115118.5|115218.5|115118.5|1
1627357520000|2021-07-27 03:45:20|115215.7|115115.7|115208.5|115108.5|115215.7|115115.7|115207|115107|6
1627357550000|2021-07-27 03:45:50|115211.6|115111.6|115213.5|115113.5|115214.5|115114.5|115211.6|115111.6|3
1627357560000|2021-07-27 03:46:00|115209.6|115109.6|115212|115112|115213.5|115113.5|115208.5|115108.5|9
1627357570000|2021-07-27 03:46:10|115212.5|115112.5|115212|115112|115212.5|115112.5|115212|115112|2
1627357580000|2021-07-27 03:46:20|115212.3|115112.3|115212.3|115112.3|115212.3|115112.3|115212.3|115112.3|1
1627357590000|2021-07-27 03:46:30|115212|115112|115213.3|115113.3|115213.3|115113.3|115212|115112|5
1627357600000|2021-07-27 03:46:40|115210.8|115110.8|115210.5|115110.5|115210.8|115110.8|115208.5|115108.5|3
1627357610000|2021-07-27 03:46:50|115209.3|115109.3|115210.5|115110.5|115210.5|115110.5|115209.3|115109.3|2
1627357620000|2021-07-27 03:47:00|115211.2|115111.2|115218.5|115118.5|115218.5|115118.5|115210|115110|7
1627357660000|2021-07-27 03:47:40|115213.6|115113.6|115209|115109|115213.6|115113.6|115209|115109|4
1627357680000|2021-07-27 03:48:00|115210.5|115110.5|115212|115112|115212|115112|115210|115110|5
1627357690000|2021-07-27 03:48:10|115212.6|115112.6|115212.6|115112.6|115212.6|115112.6|115212|115112|5
1627357700000|2021-07-27 03:48:20|115212|115112|115218.5|115118.5|115218.5|115118.5|115212|115112|5
1627357720000|2021-07-27 03:48:40|115217.7|115117.7|115218.5|115118.5|115218.5|115118.5|115217.7|115117.7|2
1627357750000|2021-07-27 03:49:10|115218|115118|115218|115118|115218|115118|115218|115118|1
1627357770000|2021-07-27 03:49:30|115211.5|115111.5|115205.5|115105.5|115211.5|115111.5|115205.5|115105.5|5
1627357790000|2021-07-27 03:49:50|115205|115105|115205|115105|115205|115105|115205|115105|1
1627357800000|2021-07-27 03:50:00|115204.2|115104.2|115204.2|115104.2|115204.2|115104.2|115204.2|115104.2|1
1627357820000|2021-07-27 03:50:20|115204.7|115104.7|115204.7|115104.7|115204.7|115104.7|115204.7|115104.7|1
1627357830000|2021-07-27 03:50:30|115203.7|115103.7|115203.5|115103.5|115203.7|115103.7|115203.5|115103.5|2
1627357840000|2021-07-27 03:50:40|115201.5|115101.5|115201.1|115101.1|115201.5|115101.5|115201.1|115101.1|2
1627357860000|2021-07-27 03:51:00|115204.1|115104.1|115209.1|115109.1|115209.1|115109.1|115204.1|115104.1|5
1627357870000|2021-07-27 03:51:10|115214|115114|115211.1|115111.1|115214.5|115114.5|115211.1|115111.1|3
1627357880000|2021-07-27 03:51:20|115211.9|115111.9|115214.5|115114.5|115214.5|115114.5|115211.9|115111.9|2
1627357910000|2021-07-27 03:51:50|115216.1|115116.1|115220.5|115120.5|115220.5|115120.5|115216.1|115116.1|3
1627357920000|2021-07-27 03:52:00|115221|115121|115222.1|115122.1|115227.5|115127.5|115221|115121|10
1627357930000|2021-07-27 03:52:10|115222|115122|115221.6|115121.6|115222|115122|115221.1|115121.1|4
1627357940000|2021-07-27 03:52:20|115221.5|115121.5|115219|115119|115221.5|115121.5|115219|115119|2
1627357950000|2021-07-27 03:52:30|115215.1|115115.1|115211.5|115111.5|115215.1|115115.1|115211.5|115111.5|3
1627357960000|2021-07-27 03:52:40|115209.1|115109.1|115209.1|115109.1|115209.1|115109.1|115205.1|115105.1|3
1627357970000|2021-07-27 03:52:50|115207.8|115107.8|115202.1|115102.1|115207.8|115107.8|115202.1|115102.1|3
1627357980000|2021-07-27 03:53:00|115203.5|115103.5|115202.1|115102.1|115203.5|115103.5|115202.1|115102.1|2
1627357990000|2021-07-27 03:53:10|115201.6|115101.6|115198.2|115098.2|115201.6|115101.6|115195.1|115095.1|6
1627358000000|2021-07-27 03:53:20|115199|115099|115198.7|115098.7|115199.5|115099.5|115198.7|115098.7|4
1627358020000|2021-07-27 03:53:40|115198|115098|115195.1|115095.1|115198|115098|115195.1|115095.1|2
1627358030000|2021-07-27 03:53:50|115192.5|115092.5|115191.5|115091.5|115192.5|115092.5|115191.5|115091.5|2
1627358040000|2021-07-27 03:54:00|115189.5|115089.5|115189.5|115089.5|115189.5|115089.5|115189.5|115089.5|1
1627358060000|2021-07-27 03:54:20|115185.5|115085.5|115189|115089|115189.2|115089.2|115185.1|115085.1|5
1627358070000|2021-07-27 03:54:30|115185.5|115085.5|115181.1|115081.1|115185.5|115085.5|115181.1|115081.1|3
1627358080000|2021-07-27 03:54:40|115179|115079|115182|115082|115182|115082|115179|115079|4
1627358090000|2021-07-27 03:54:50|115181.1|115081.1|115174.1|115074.1|115182|115082|115174.1|115074.1|9
1627358100000|2021-07-27 03:55:00|115174|115074|115175.7|115075.7|115175.7|115075.7|115174|115074|2
1627358110000|2021-07-27 03:55:10|115175.2|115075.2|115175.2|115075.2|115175.2|115075.2|115175.2|115075.2|1
1627358140000|2021-07-27 03:55:40|115181|115081|115181.5|115081.5|115181.5|115081.5|115181|115081|2
1627358150000|2021-07-27 03:55:50|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|115182.1|115082.1|3
1627358160000|2021-07-27 03:56:00|115181.2|115081.2|115181.5|115081.5|115181.5|115081.5|115181.2|115081.2|2
1627358170000|2021-07-27 03:56:10|115181|115081|115181.7|115081.7|115182.1|115082.1|115181|115081|3
1627358180000|2021-07-27 03:56:20|115182.1|115082.1|115175.9|115075.9|115182.1|115082.1|115175.9|115075.9|6
1627358190000|2021-07-27 03:56:30|115177.8|115077.8|115175.1|115075.1|115177.8|115077.8|115175.1|115075.1|2
1627358210000|2021-07-27 03:56:50|115172.1|115072.1|115172.1|115072.1|115172.1|115072.1|115172.1|115072.1|1
1627358220000|2021-07-27 03:57:00|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|1
1627358230000|2021-07-27 03:57:10|115172|115072|115172|115072|115172|115072|115172|115072|1
1627358240000|2021-07-27 03:57:20|115171.5|115071.5|115172.1|115072.1|115172.5|115072.5|115171.5|115071.5|5
1627358270000|2021-07-27 03:57:50|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|1
1627358280000|2021-07-27 03:58:00|115172.1|115072.1|115172.1|115072.1|115172.1|115072.1|115172.1|115072.1|1
1627358290000|2021-07-27 03:58:10|115175.1|115075.1|115172.1|115072.1|115175.1|115075.1|115172.1|115072.1|2
1627358330000|2021-07-27 03:58:50|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|1
1627358360000|2021-07-27 03:59:20|115172.1|115072.1|115172.1|115072.1|115172.1|115072.1|115172.1|115072.1|1
1627358380000|2021-07-27 03:59:40|115171.6|115071.6|115171.6|115071.6|115171.6|115071.6|115171.6|115071.6|1
1627358390000|2021-07-27 03:59:50|115173.1|115073.1|115171.6|115071.6|115173.1|115073.1|115171.6|115071.6|2
1627358400000|2021-07-27 04:00:00|115165.5|115065.5|115162.1|115062.1|115165.5|115065.5|115162.1|115062.1|3
1627358410000|2021-07-27 04:00:10|115163.6|115063.6|115172.1|115072.1|115172.1|115072.1|115163.6|115063.6|5
1627358420000|2021-07-27 04:00:20|115172.7|115072.7|115173|115073|115175.1|115075.1|115172.1|115072.1|4
1627358460000|2021-07-27 04:01:00|115173.7|115073.7|115173|115073|115173.7|115073.7|115173|115073|2
1627358480000|2021-07-27 04:01:20|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|1
1627358490000|2021-07-27 04:01:30|115173.1|115073.1|115173.1|115073.1|115173.1|115073.1|115173.1|115073.1|1
1627358500000|2021-07-27 04:01:40|115173.5|115073.5|115173.5|115073.5|115173.5|115073.5|115173.5|115073.5|1
1627358530000|2021-07-27 04:02:10|115173.1|115073.1|115177.3|115077.3|115177.3|115077.3|115173.1|115073.1|3
1627358540000|2021-07-27 04:02:20|115177.8|115077.8|115179.7|115079.7|115179.7|115079.7|115177.8|115077.8|3
1627358550000|2021-07-27 04:02:30|115179.6|115079.6|115178.5|115078.5|115179.6|115079.6|115178.5|115078.5|2
1627358580000|2021-07-27 04:03:00|115175|115075|115177.5|115077.5|115177.5|115077.5|115175|115075|3
1627358590000|2021-07-27 04:03:10|115177.8|115077.8|115178|115078|115178|115078|115177.8|115077.8|2
1627358620000|2021-07-27 04:03:40|115178.5|115078.5|115178.5|115078.5|115178.5|115078.5|115178.5|115078.5|1
1627358660000|2021-07-27 04:04:20|115177.5|115077.5|115178.5|115078.5|115178.5|115078.5|115175|115075|8
1627358670000|2021-07-27 04:04:30|115178.1|115078.1|115173|115073|115178.1|115078.1|115173|115073|4
1627358700000|2021-07-27 04:05:00|115173.5|115073.5|115173|115073|115173.5|115073.5|115173|115073|2
1627358710000|2021-07-27 04:05:10|115172.5|115072.5|115172.5|115072.5|115172.5|115072.5|115172.5|115072.5|1
1627358750000|2021-07-27 04:05:50|115172|115072|115172|115072|115172|115072|115172|115072|1
1627358830000|2021-07-27 04:07:10|115174.5|115074.5|115175.1|115075.1|115175.1|115075.1|115174.5|115074.5|2
1627358840000|2021-07-27 04:07:20|115172.7|115072.7|115165.1|115065.1|115172.7|115072.7|115162|115062|7
1627358850000|2021-07-27 04:07:30|115165.6|115065.6|115165.5|115065.5|115168.1|115068.1|115165.1|115065.1|6
1627358860000|2021-07-27 04:07:40|115165.1|115065.1|115168.5|115068.5|115168.5|115068.5|115165.1|115065.1|4
1627358880000|2021-07-27 04:08:00|115166|115066|115155|115055|115166|115066|115155|115055|6
1627358920000|2021-07-27 04:08:40|115156.6|115056.6|115155|115055|115158.1|115058.1|115155|115055|4
1627358930000|2021-07-27 04:08:50|115158.5|115058.5|115158.1|115058.1|115158.5|115058.5|115158.1|115058.1|2
1627358940000|2021-07-27 04:09:00|115159|115059|115159|115059|115159|115059|115159|115059|1
1627358950000|2021-07-27 04:09:10|115158.5|115058.5|115158.5|115058.5|115158.5|115058.5|115158.5|115058.5|1
1627358960000|2021-07-27 04:09:20|115156.7|115056.7|115155|115055|115156.7|115056.7|115155|115055|2
1627358970000|2021-07-27 04:09:30|115156.3|115056.3|115156.5|115056.5|115156.8|115056.8|115155|115055|6
1627358980000|2021-07-27 04:09:40|115156.8|115056.8|115157.8|115057.8|115158.1|115058.1|115155|115055|6
1627359090000|2021-07-27 04:11:30|115158.5|115058.5|115158.5|115058.5|115158.5|115058.5|115158.5|115058.5|1
1627359100000|2021-07-27 04:11:40|115162.3|115062.3|115165|115065|115165|115065|115162.3|115062.3|4
1627359110000|2021-07-27 04:11:50|115164|115064|115165|115065|115165|115065|115164|115064|2
1627359130000|2021-07-27 04:12:10|115162.5|115062.5|115162.5|115062.5|115162.5|115062.5|115162.5|115062.5|1
1627359180000|2021-07-27 04:13:00|115164|115064|115153.5|115053.5|115164|115064|115153.5|115053.5|8
1627359220000|2021-07-27 04:13:40|115155.5|115055.5|115153.5|115053.5|115158|115058|115153.5|115053.5|4
1627359250000|2021-07-27 04:14:10|115157.5|115057.5|115158|115058|115158|115058|115157.5|115057.5|2
1627359260000|2021-07-27 04:14:20|115160.7|115060.7|115159|115059|115160.7|115060.7|115157.6|115057.6|4
1627359270000|2021-07-27 04:14:30|115159.1|115059.1|115159.3|115059.3|115159.3|115059.3|115159|115059|3
1627359280000|2021-07-27 04:14:40|115159.1|115059.1|115159.3|115059.3|115159.3|115059.3|115159|115059|3
1627359290000|2021-07-27 04:14:50|115159.1|115059.1|115154.5|115054.5|115159.1|115059.1|115153.5|115053.5|3
1627359310000|2021-07-27 04:15:10|115157|115057|115153.5|115053.5|115157|115057|115153.5|115053.5|2
1627359330000|2021-07-27 04:15:30|115152.3|115052.3|115152.3|115052.3|115152.3|115052.3|115152.3|115052.3|1
1627359340000|2021-07-27 04:15:40|115152.8|115052.8|115152.8|115052.8|115152.8|115052.8|115152.8|115052.8|1
1627359350000|2021-07-27 04:15:50|115162.1|115062.1|115162.3|115062.3|115162.3|115062.3|115162.1|115062.1|2
1627359360000|2021-07-27 04:16:00|115162.1|115062.1|115162.1|115062.1|115162.1|115062.1|115162.1|115062.1|1
1627359370000|2021-07-27 04:16:10|115161.1|115061.1|115161.3|115061.3|115162.1|115062.1|115161.1|115061.1|3
1627359380000|2021-07-27 04:16:20|115162.1|115062.1|115167.1|115067.1|115167.1|115067.1|115162.1|115062.1|6
1627359390000|2021-07-27 04:16:30|115166.6|115066.6|115166.6|115066.6|115166.6|115066.6|115166.6|115066.6|1
1627359410000|2021-07-27 04:16:50|115163.5|115063.5|115162.1|115062.1|115163.5|115063.5|115162.1|115062.1|2
1627359420000|2021-07-27 04:17:00|115158.3|115058.3|115161|115061|115161|115061|115158.3|115058.3|2
1627359430000|2021-07-27 04:17:10|115162|115062|115165|115065|115165|115065|115161.5|115061.5|8
1627359440000|2021-07-27 04:17:20|115163.8|115063.8|115163.8|115063.8|115163.8|115063.8|115163.8|115063.8|1
1627359450000|2021-07-27 04:17:30|115165|115065|115166.5|115066.5|115166.5|115066.5|115165|115065|2
1627359460000|2021-07-27 04:17:40|115167.5|115067.5|115166.8|115066.8|115168|115068|115166.8|115066.8|3
1627359470000|2021-07-27 04:17:50|115165|115065|115172.9|115072.9|115172.9|115072.9|115165|115065|3
1627359480000|2021-07-27 04:18:00|115169.5|115069.5|115165|115065|115169.5|115069.5|115165|115065|3
1627359570000|2021-07-27 04:19:30|115163.2|115063.2|115163.2|115063.2|115163.2|115063.2|115163.2|115063.2|1
1627359580000|2021-07-27 04:19:40|115161.5|115061.5|115161.5|115061.5|115161.6|115061.6|115161.5|115061.5|3
1627359590000|2021-07-27 04:19:50|115157.5|115057.5|115156.8|115056.8|115157.5|115057.5|115156.8|115056.8|2
1627359600000|2021-07-27 04:20:00|115160.3|115060.3|115160.3|115060.3|115160.3|115060.3|115160.3|115060.3|1
1627359610000|2021-07-27 04:20:10|115160.5|115060.5|115161|115061|115161|115061|115160.5|115060.5|2
1627359660000|2021-07-27 04:21:00|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|1
1627359770000|2021-07-27 04:22:50|115161.1|115061.1|115161.1|115061.1|115161.1|115061.1|115161.1|115061.1|1
1627359780000|2021-07-27 04:23:00|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|1
1627359840000|2021-07-27 04:24:00|115162.1|115062.1|115175.5|115075.5|115175.5|115075.5|115162.1|115062.1|8
1627359850000|2021-07-27 04:24:10|115174|115074|115171|115071|115174|115074|115171|115071|4
1627359860000|2021-07-27 04:24:20|115172.5|115072.5|115176.7|115076.7|115176.7|115076.7|115172.5|115072.5|5
1627359870000|2021-07-27 04:24:30|115177.4|115077.4|115176.5|115076.5|115178.4|115078.4|115176.5|115076.5|3
1627359880000|2021-07-27 04:24:40|115178.4|115078.4|115174.7|115074.7|115178.4|115078.4|115172.7|115072.7|5
1627359890000|2021-07-27 04:24:50|115174.1|115074.1|115176.5|115076.5|115176.5|115076.5|115174.1|115074.1|2
1627359900000|2021-07-27 04:25:00|115174.5|115074.5|115167.5|115067.5|115176.8|115076.8|115167.5|115067.5|7
1627359910000|2021-07-27 04:25:10|115169|115069|115161|115061|115169|115069|115161|115061|4
1627359970000|2021-07-27 04:26:10|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|1
1627360020000|2021-07-27 04:27:00|115156.8|115056.8|115155.5|115055.5|115156.8|115056.8|115155.5|115055.5|3
1627360040000|2021-07-27 04:27:20|115156|115056|115156|115056|115156|115056|115156|115056|1
1627360050000|2021-07-27 04:27:30|115155.5|115055.5|115148.3|115048.3|115155.5|115055.5|115148.3|115048.3|5
1627360060000|2021-07-27 04:27:40|115148|115048|115138|115038|115148|115048|115138|115038|4
1627360080000|2021-07-27 04:28:00|115139.5|115039.5|115148|115048|115148|115048|115138.5|115038.5|8
1627360120000|2021-07-27 04:28:40|115150|115050|115148.5|115048.5|115150|115050|115148.5|115048.5|2
1627360150000|2021-07-27 04:29:10|115149|115049|115149|115049|115149.5|115049.5|115149|115049|5
1627360160000|2021-07-27 04:29:20|115149.5|115049.5|115149|115049|115149.5|115049.5|115149|115049|2
1627360180000|2021-07-27 04:29:40|115143.1|115043.1|115146|115046|115146|115046|115143.1|115043.1|2
1627360200000|2021-07-27 04:30:00|115142.5|115042.5|115137.5|115037.5|115142.5|115042.5|115137.5|115037.5|5
1627360210000|2021-07-27 04:30:10|115138|115038|115137.5|115037.5|115138|115038|115137.2|115037.2|3
1627360220000|2021-07-27 04:30:20|115135.6|115035.6|115134.2|115034.2|115135.6|115035.6|115134.2|115034.2|2
1627360230000|2021-07-27 04:30:30|115128|115028|115127|115027|115129.5|115029.5|115125.6|115025.6|6
1627360240000|2021-07-27 04:30:40|115129.5|115029.5|115129.5|115029.5|115129.5|115029.5|115129.5|115029.5|1
1627360250000|2021-07-27 04:30:50|115127.6|115027.6|115127.5|115027.5|115128.5|115028.5|115127.5|115027.5|4
1627360260000|2021-07-27 04:31:00|115126.1|115026.1|115117|115017|115126.1|115026.1|115117|115017|5
1627360270000|2021-07-27 04:31:10|115118|115018|115114.2|115014.2|115118|115018|115112.7|115012.7|6
1627360280000|2021-07-27 04:31:20|115116.1|115016.1|115116.1|115016.1|115116.1|115016.1|115116.1|115016.1|1
1627360330000|2021-07-27 04:32:10|115114.6|115014.6|115119.5|115019.5|115119.5|115019.5|115114.6|115014.6|2
1627360340000|2021-07-27 04:32:20|115118.6|115018.6|115119.5|115019.5|115119.5|115019.5|115118.6|115018.6|3
1627360350000|2021-07-27 04:32:30|115117|115017|115118.6|115018.6|115120.5|115020.5|115117|115017|7
1627360360000|2021-07-27 04:32:40|115118.5|115018.5|115118.5|115018.5|115118.6|115018.6|115118.5|115018.5|5
1627360370000|2021-07-27 04:32:50|115119|115019|115119.5|115019.5|115119.5|115019.5|115119|115019|2
1627360380000|2021-07-27 04:33:00|115119.3|115019.3|115119.5|115019.5|115120|115020|115119.3|115019.3|6
1627360390000|2021-07-27 04:33:10|115119.3|115019.3|115115.6|115015.6|115119.3|115019.3|115115.6|115015.6|4
1627360410000|2021-07-27 04:33:30|115118.1|115018.1|115124|115024|115124|115024|115118.1|115018.1|5
1627360420000|2021-07-27 04:33:40|115125.6|115025.6|115117|115017|115125.6|115025.6|115117|115017|12
1627360430000|2021-07-27 04:33:50|115118.5|115018.5|115117.5|115017.5|115125.6|115025.6|115117|115017|13
1627360440000|2021-07-27 04:34:00|115118.5|115018.5|115118.1|115018.1|115118.5|115018.5|115118.1|115018.1|2
1627360450000|2021-07-27 04:34:10|115118.6|115018.6|115117.6|115017.6|115119.5|115019.5|115117.6|115017.6|5
1627360460000|2021-07-27 04:34:20|115118.1|115018.1|115118|115018|115118.7|115018.7|115117.6|115017.6|7
1627360470000|2021-07-27 04:34:30|115118.2|115018.2|115118|115018|115118.7|115018.7|115118|115018|9
1627360480000|2021-07-27 04:34:40|115116.5|115016.5|115116.5|115016.5|115116.5|115016.5|115116.5|115016.5|1
1627360490000|2021-07-27 04:34:50|115119.5|115019.5|115118.5|115018.5|115119.5|115019.5|115118.1|115018.1|3
1627360500000|2021-07-27 04:35:00|115119.1|115019.1|115119.1|115019.1|115119.1|115019.1|115119.1|115019.1|1
1627360510000|2021-07-27 04:35:10|115118.5|115018.5|115119.1|115019.1|115119.1|115019.1|115118.5|115018.5|2
1627360520000|2021-07-27 04:35:20|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|1
1627360530000|2021-07-27 04:35:30|115120.1|115020.1|115116.5|115016.5|115120.1|115020.1|115116.5|115016.5|2
1627360600000|2021-07-27 04:36:40|115117.5|115017.5|115116.5|115016.5|115117.5|115017.5|115116.5|115016.5|2
1627360610000|2021-07-27 04:36:50|115118|115018|115119|115019|115122.1|115022.1|115117.2|115017.2|12
1627360620000|2021-07-27 04:37:00|115119.5|115019.5|115117|115017|115120.3|115020.3|115117|115017|5
1627360640000|2021-07-27 04:37:20|115112.1|115012.1|115102.3|115002.3|115112.1|115012.1|115102.1|115002.1|5
1627360650000|2021-07-27 04:37:30|115102.5|115002.5|115090.6|114990.6|115102.5|115002.5|115090.6|114990.6|8
1627360660000|2021-07-27 04:37:40|115092.6|114992.6|115102.5|115002.5|115102.5|115002.5|115092.6|114992.6|6
1627360670000|2021-07-27 04:37:50|115102|115002|115098.3|114998.3|115103|115003|115097.6|114997.6|10
1627360680000|2021-07-27 04:38:00|115098|114998|115098.8|114998.8|115101|115001|115098|114998|6
1627360690000|2021-07-27 04:38:10|115100|115000|115098.1|114998.1|115100|115000|115097.8|114997.8|5
1627360700000|2021-07-27 04:38:20|115098.3|114998.3|115097.8|114997.8|115101.5|115001.5|115097.8|114997.8|13
1627360730000|2021-07-27 04:38:50|115099.2|114999.2|115100|115000|115101|115001|115097.8|114997.8|10
1627360740000|2021-07-27 04:39:00|115099.2|114999.2|115102.1|115002.1|115102.1|115002.1|115099.1|114999.1|8
1627360760000|2021-07-27 04:39:20|115101|115001|115100|115000|115101|115001|115100|115000|2
1627360770000|2021-07-27 04:39:30|115099|114999|115099|114999|115099|114999|115099|114999|1
1627360780000|2021-07-27 04:39:40|115098.6|114998.6|115101|115001|115101|115001|115098.3|114998.3|6
1627360790000|2021-07-27 04:39:50|115100|115000|115093.1|114993.1|115100|115000|115093.1|114993.1|5
1627360800000|2021-07-27 04:40:00|115095|114995|115096|114996|115096|114996|115092.7|114992.7|7
1627360820000|2021-07-27 04:40:20|115096.3|114996.3|115095.5|114995.5|115096.3|114996.3|115095.5|114995.5|3
1627360830000|2021-07-27 04:40:30|115087.3|114987.3|115089.1|114989.1|115089.1|114989.1|115087|114987|3
1627360840000|2021-07-27 04:40:40|115089.3|114989.3|115089.1|114989.1|115090.7|114990.7|115089.1|114989.1|7
1627360860000|2021-07-27 04:41:00|115085.1|114985.1|115080.6|114980.6|115085.1|114985.1|115080.6|114980.6|3
1627360870000|2021-07-27 04:41:10|115079.5|114979.5|115071.4|114971.4|115080|114980|115070.8|114970.8|7
1627360880000|2021-07-27 04:41:20|115073|114973|115081|114981|115082|114982|115073|114973|6
1627360890000|2021-07-27 04:41:30|115082.5|114982.5|115083|114983|115083.3|114983.3|115078|114978|9
1627360900000|2021-07-27 04:41:40|115085|114985|115085|114985|115085|114985|115085|114985|1
1627360910000|2021-07-27 04:41:50|115086|114986|115086|114986|115092|114992|115086|114986|9
1627360940000|2021-07-27 04:42:20|115085|114985|115083|114983|115085|114985|115083|114983|2
1627360950000|2021-07-27 04:42:30|115080.1|114980.1|115075|114975|115080.1|114980.1|115073.1|114973.1|5
1627360980000|2021-07-27 04:43:00|115077|114977|115075|114975|115077|114977|115067|114967|12
1627360990000|2021-07-27 04:43:10|115076.5|114976.5|115075|114975|115076.5|114976.5|115075|114975|3
1627361000000|2021-07-27 04:43:20|115071.5|114971.5|115062|114962|115071.5|114971.5|115061.5|114961.5|5
1627361030000|2021-07-27 04:43:50|115064.1|114964.1|115055.5|114955.5|115064.1|114964.1|115055.5|114955.5|7
1627361040000|2021-07-27 04:44:00|115056|114956|115062.5|114962.5|115062.5|114962.5|115055.5|114955.5|6
1627361070000|2021-07-27 04:44:30|115060|114960|115061.5|114961.5|115061.5|114961.5|115058.1|114958.1|4
1627361090000|2021-07-27 04:44:50|115059.5|114959.5|115058.1|114958.1|115059.5|114959.5|115058.1|114958.1|2
1627361100000|2021-07-27 04:45:00|115060|114960|115060.7|114960.7|115061|114961|115060|114960|6
1627361110000|2021-07-27 04:45:10|115059|114959|115057.1|114957.1|115059|114959|115057.1|114957.1|2
1627361150000|2021-07-27 04:45:50|115057.3|114957.3|115057.1|114957.1|115058.5|114958.5|115057.1|114957.1|6
1627361160000|2021-07-27 04:46:00|115056.7|114956.7|115054|114954|115056.7|114956.7|115054|114954|2
1627361170000|2021-07-27 04:46:10|115052.5|114952.5|115050.3|114950.3|115052.5|114952.5|115050.3|114950.3|4
1627361180000|2021-07-27 04:46:20|115049.8|114949.8|115049.8|114949.8|115049.8|114949.8|115049.8|114949.8|1
1627361190000|2021-07-27 04:46:30|115049.5|114949.5|115050.1|114950.1|115050.1|114950.1|115049.5|114949.5|2
1627361200000|2021-07-27 04:46:40|115049.5|114949.5|115049|114949|115049.5|114949.5|115049|114949|2
1627361210000|2021-07-27 04:46:50|115052.5|114952.5|115052.5|114952.5|115052.5|114952.5|115052.5|114952.5|1
1627361220000|2021-07-27 04:47:00|115049.8|114949.8|115049.5|114949.5|115049.8|114949.8|115049.5|114949.5|2
1627361230000|2021-07-27 04:47:10|115049.8|114949.8|115049.8|114949.8|115049.8|114949.8|115049.8|114949.8|1
1627361240000|2021-07-27 04:47:20|115052.5|114952.5|115062.3|114962.3|115062.3|114962.3|115052.5|114952.5|6
1627361250000|2021-07-27 04:47:30|115065.7|114965.7|115067|114967|115072|114972|115065.7|114965.7|14
1627361260000|2021-07-27 04:47:40|115069.2|114969.2|115067|114967|115070.5|114970.5|115067|114967|4
1627361270000|2021-07-27 04:47:50|115070.7|114970.7|115062.5|114962.5|115071.5|114971.5|115059.2|114959.2|12
1627361280000|2021-07-27 04:48:00|115066.1|114966.1|115062.6|114962.6|115066.1|114966.1|115062.6|114962.6|4
1627361290000|2021-07-27 04:48:10|115062.5|114962.5|115062.5|114962.5|115062.5|114962.5|115062.5|114962.5|1
1627361300000|2021-07-27 04:48:20|115058.5|114958.5|115058.5|114958.5|115058.5|114958.5|115058.5|114958.5|1
1627361310000|2021-07-27 04:48:30|115058.9|114958.9|115060.5|114960.5|115060.5|114960.5|115057.5|114957.5|9
1627361320000|2021-07-27 04:48:40|115058|114958|115061|114961|115061|114961|115057.5|114957.5|5
1627361330000|2021-07-27 04:48:50|115058.5|114958.5|115059.7|114959.7|115060.5|114960.5|115057.5|114957.5|7
1627361340000|2021-07-27 04:49:00|115060.5|114960.5|115062|114962|115063.1|114963.1|115060.5|114960.5|5
1627361380000|2021-07-27 04:49:40|115059.5|114959.5|115058.1|114958.1|115059.5|114959.5|115058.1|114958.1|2
1627361390000|2021-07-27 04:49:50|115058.6|114958.6|115060.5|114960.5|115060.5|114960.5|115058.6|114958.6|2
1627361400000|2021-07-27 04:50:00|115060.7|114960.7|115060.7|114960.7|115060.7|114960.7|115059.3|114959.3|6
1627361420000|2021-07-27 04:50:20|115062|114962|115054.7|114954.7|115062|114962|115054.7|114954.7|3
1627361430000|2021-07-27 04:50:30|115055.1|114955.1|115054.7|114954.7|115055.1|114955.1|115054.7|114954.7|2
1627361440000|2021-07-27 04:50:40|115055|114955|115055|114955|115055|114955|115055|114955|1
1627361450000|2021-07-27 04:50:50|115055.1|114955.1|115055|114955|115055.1|114955.1|115055|114955|2
1627361470000|2021-07-27 04:51:10|115056.7|114956.7|115055|114955|115058.5|114958.5|115055|114955|4
1627361480000|2021-07-27 04:51:20|115058|114958|115056.5|114956.5|115063.5|114963.5|115056.5|114956.5|8
1627361490000|2021-07-27 04:51:30|115057.5|114957.5|115056.1|114956.1|115057.5|114957.5|115056.1|114956.1|2
1627361500000|2021-07-27 04:51:40|115061.5|114961.5|115063|114963|115063|114963|115061.5|114961.5|3
1627361510000|2021-07-27 04:51:50|115064.5|114964.5|115068.4|114968.4|115068.4|114968.4|115064.5|114964.5|4
1627361520000|2021-07-27 04:52:00|115068.9|114968.9|115067.1|114967.1|115069|114969|115067.1|114967.1|7
1627361530000|2021-07-27 04:52:10|115067.5|114967.5|115067.1|114967.1|115067.5|114967.5|115067.1|114967.1|8
1627361540000|2021-07-27 04:52:20|115067.3|114967.3|115066.5|114966.5|115068.5|114968.5|115065.5|114965.5|10
1627361550000|2021-07-27 04:52:30|115066|114966|115067.5|114967.5|115067.5|114967.5|115066|114966|2
1627361560000|2021-07-27 04:52:40|115072.1|114972.1|115077.5|114977.5|115077.5|114977.5|115072.1|114972.1|7
1627361570000|2021-07-27 04:52:50|115083.3|114983.3|115082|114982|115085|114985|115082|114982|4
1627361580000|2021-07-27 04:53:00|115083.6|114983.6|115082|114982|115083.6|114983.6|115082|114982|2
1627361600000|2021-07-27 04:53:20|115082.5|114982.5|115082.5|114982.5|115082.5|114982.5|115082.5|114982.5|1
1627361620000|2021-07-27 04:53:40|115086.5|114986.5|115088|114988|115092|114992|115086.5|114986.5|8
1627361630000|2021-07-27 04:53:50|115088.6|114988.6|115088.6|114988.6|115088.6|114988.6|115088.6|114988.6|1
1627361640000|2021-07-27 04:54:00|115090|114990|115091.5|114991.5|115091.5|114991.5|115090|114990|3
1627361650000|2021-07-27 04:54:10|115094|114994|115094|114994|115094.6|114994.6|115094|114994|3
1627361660000|2021-07-27 04:54:20|115091.5|114991.5|115091.5|114991.5|115091.5|114991.5|115091.5|114991.5|1
1627361670000|2021-07-27 04:54:30|115089.2|114989.2|115086.1|114986.1|115091|114991|115085.1|114985.1|8
1627361680000|2021-07-27 04:54:40|115085|114985|115081.5|114981.5|115085.6|114985.6|115081.5|114981.5|3
1627361700000|2021-07-27 04:55:00|115082.6|114982.6|115095.1|114995.1|115095.1|114995.1|115082.6|114982.6|9
1627361710000|2021-07-27 04:55:10|115091.5|114991.5|115091.5|114991.5|115091.5|114991.5|115091.5|114991.5|1
1627361760000|2021-07-27 04:56:00|115089.7|114989.7|115090.5|114990.5|115090.5|114990.5|115086|114986|7
1627361770000|2021-07-27 04:56:10|115090.7|114990.7|115091.5|114991.5|115091.5|114991.5|115090.7|114990.7|2
1627361780000|2021-07-27 04:56:20|115090.7|114990.7|115092|114992|115092|114992|115090.7|114990.7|2
1627361790000|2021-07-27 04:56:30|115092.8|114992.8|115092|114992|115092.8|114992.8|115090.5|114990.5|4
1627361810000|2021-07-27 04:56:50|115097.5|114997.5|115092.5|114992.5|115097.5|114997.5|115092.5|114992.5|3
1627361820000|2021-07-27 04:57:00|115092|114992|115092|114992|115093.6|114993.6|115092|114992|3
1627361840000|2021-07-27 04:57:20|115089.5|114989.5|115082.5|114982.5|115089.5|114989.5|115082.5|114982.5|8
1627361860000|2021-07-27 04:57:40|115083|114983|115083|114983|115083|114983|115083|114983|1
1627361870000|2021-07-27 04:57:50|115084.8|114984.8|115085.1|114985.1|115085.1|114985.1|115084.8|114984.8|2
1627361880000|2021-07-27 04:58:00|115085.6|114985.6|115085.6|114985.6|115085.6|114985.6|115085.6|114985.6|1
1627361900000|2021-07-27 04:58:20|115082.5|114982.5|115078.5|114978.5|115083.3|114983.3|115078.5|114978.5|13
1627361920000|2021-07-27 04:58:40|115077.8|114977.8|115073.8|114973.8|115077.8|114977.8|115073.8|114973.8|4
1627361930000|2021-07-27 04:58:50|115071|114971|115071|114971|115071|114971|115071|114971|1
1627361940000|2021-07-27 04:59:00|115070.1|114970.1|115071|114971|115071.6|114971.6|115070.1|114970.1|3
1627361950000|2021-07-27 04:59:10|115071.6|114971.6|115059.4|114959.4|115071.6|114971.6|115057.5|114957.5|6
1627361960000|2021-07-27 04:59:20|115057.8|114957.8|115045.1|114945.1|115057.8|114957.8|115045.1|114945.1|7
1627361970000|2021-07-27 04:59:30|115044|114944|115040.7|114940.7|115045.1|114945.1|115034.5|114934.5|9
1627361980000|2021-07-27 04:59:40|115041|114941|115025.1|114925.1|115041|114941|115025.1|114925.1|12
1627361990000|2021-07-27 04:59:50|115021.5|114921.5|115018.5|114918.5|115025.1|114925.1|115018.5|114918.5|8
1627362000000|2021-07-27 05:00:00|115019.4|114919.4|115037.9|114937.9|115040.5|114940.5|115018.5|114918.5|24
1627362010000|2021-07-27 05:00:10|115030|114930|115027.3|114927.3|115030|114930|115024.7|114924.7|12
1627362020000|2021-07-27 05:00:20|115031.5|114931.5|115035.1|114935.1|115037.9|114937.9|115031.5|114931.5|6
1627362030000|2021-07-27 05:00:30|115036.7|114936.7|115041.5|114941.5|115042|114942|115036.1|114936.1|9
1627362040000|2021-07-27 05:00:40|115042.2|114942.2|115048.7|114948.7|115048.7|114948.7|115042.2|114942.2|9
1627362050000|2021-07-27 05:00:50|115053.5|114953.5|115050.6|114950.6|115055.7|114955.7|115048.8|114948.8|15
1627362060000|2021-07-27 05:01:00|115051.5|114951.5|115047.4|114947.4|115056.1|114956.1|115047.4|114947.4|12
1627362070000|2021-07-27 05:01:10|115047.5|114947.5|115046.1|114946.1|115047.5|114947.5|115042.5|114942.5|12
1627362080000|2021-07-27 05:01:20|115046|114946|115047.4|114947.4|115047.8|114947.8|115042.5|114942.5|21
1627362090000|2021-07-27 05:01:30|115050.1|114950.1|115055|114955|115055|114955|115050.1|114950.1|6
1627362100000|2021-07-27 05:01:40|115056.8|114956.8|115066.5|114966.5|115066.5|114966.5|115056.1|114956.1|13
1627362110000|2021-07-27 05:01:50|115064.5|114964.5|115065|114965|115065.5|114965.5|115063.2|114963.2|6
1627362120000|2021-07-27 05:02:00|115062.1|114962.1|115072|114972|115072|114972|115062|114962|15
1627362130000|2021-07-27 05:02:10|115070.3|114970.3|115065|114965|115070.3|114970.3|115065|114965|10
1627362140000|2021-07-27 05:02:20|115062.1|114962.1|115057.5|114957.5|115062.1|114962.1|115055|114955|7
1627362150000|2021-07-27 05:02:30|115058|114958|115060.5|114960.5|115060.5|114960.5|115058|114958|2
1627362170000|2021-07-27 05:02:50|115061.5|114961.5|115061.5|114961.5|115061.5|114961.5|115061.5|114961.5|1
1627362180000|2021-07-27 05:03:00|115068.1|114968.1|115072|114972|115074.3|114974.3|115062.5|114962.5|16
1627362210000|2021-07-27 05:03:30|115072.5|114972.5|115072.5|114972.5|115073|114973|115072|114972|7
1627362220000|2021-07-27 05:03:40|115072|114972|115072|114972|115072|114972|115072|114972|1
1627362230000|2021-07-27 05:03:50|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|1
1627362240000|2021-07-27 05:04:00|115075.4|114975.4|115081.7|114981.7|115084.5|114984.5|115075.4|114975.4|17
1627362250000|2021-07-27 05:04:10|115082.7|114982.7|115092.1|114992.1|115094|114994|115082.7|114982.7|7
1627362260000|2021-07-27 05:04:20|115091.8|114991.8|115094|114994|115094|114994|115091.8|114991.8|3
1627362280000|2021-07-27 05:04:40|115101.4|115001.4|115106.4|115006.4|115107.6|115007.6|115101.4|115001.4|8
1627362290000|2021-07-27 05:04:50|115107.4|115007.4|115106.9|115006.9|115107.4|115007.4|115106.9|115006.9|13
1627362300000|2021-07-27 05:05:00|115106.4|115006.4|115105|115005|115108.9|115008.9|115105|115005|12
1627362320000|2021-07-27 05:05:20|115105.5|115005.5|115105|115005|115106.4|115006.4|115105|115005|5
1627362330000|2021-07-27 05:05:30|115103.5|115003.5|115105|115005|115105|115005|115102.1|115002.1|5
1627362340000|2021-07-27 05:05:40|115103.5|115003.5|115102|115002|115103.5|115003.5|115095.5|114995.5|8
1627362360000|2021-07-27 05:06:00|115100.6|115000.6|115098.5|114998.5|115102|115002|115098.5|114998.5|7
1627362380000|2021-07-27 05:06:20|115098|114998|115098.5|114998.5|115098.5|114998.5|115098|114998|2
1627362400000|2021-07-27 05:06:40|115098|114998|115095.1|114995.1|115102.5|115002.5|115095.1|114995.1|10
1627362410000|2021-07-27 05:06:50|115099.7|114999.7|115099.7|114999.7|115099.7|114999.7|115099.7|114999.7|1
1627362420000|2021-07-27 05:07:00|115100.5|115000.5|115102|115002|115102|115002|115100.5|115000.5|2
1627362430000|2021-07-27 05:07:10|115098.5|114998.5|115098|114998|115100.5|115000.5|115097.3|114997.3|9
1627362440000|2021-07-27 05:07:20|115097.3|114997.3|115102.5|115002.5|115105.1|115005.1|115097.3|114997.3|9
1627362460000|2021-07-27 05:07:40|115099.5|114999.5|115101.5|115001.5|115103.3|115003.3|115099.5|114999.5|8
1627362470000|2021-07-27 05:07:50|115102.5|115002.5|115109|115009|115110.6|115010.6|115102.5|115002.5|11
1627362480000|2021-07-27 05:08:00|115109.5|115009.5|115112.1|115012.1|115112.1|115012.1|115109.5|115009.5|3
1627362490000|2021-07-27 05:08:10|115115.3|115015.3|115115.3|115015.3|115115.3|115015.3|115115.3|115015.3|1
1627362500000|2021-07-27 05:08:20|115119|115019|115111.5|115011.5|115119.5|115019.5|115111.5|115011.5|6
1627362510000|2021-07-27 05:08:30|115109.5|115009.5|115111.5|115011.5|115111.5|115011.5|115109.5|115009.5|2
1627362520000|2021-07-27 05:08:40|115112|115012|115112.1|115012.1|115117.5|115017.5|115110.5|115010.5|8
1627362530000|2021-07-27 05:08:50|115112.3|115012.3|115115|115015|115115.1|115015.1|115112.1|115012.1|10
1627362540000|2021-07-27 05:09:00|115119|115019|115106|115006|115119.5|115019.5|115106|115006|18
1627362550000|2021-07-27 05:09:10|115105.5|115005.5|115109.5|115009.5|115109.5|115009.5|115105.5|115005.5|5
1627362560000|2021-07-27 05:09:20|115107.5|115007.5|115103.2|115003.2|115107.5|115007.5|115103.2|115003.2|4
1627362570000|2021-07-27 05:09:30|115105|115005|115105|115005|115105|115005|115105|115005|1
1627362580000|2021-07-27 05:09:40|115106.6|115006.6|115112.5|115012.5|115112.5|115012.5|115106.6|115006.6|5
1627362590000|2021-07-27 05:09:50|115108.5|115008.5|115108|115008|115108.5|115008.5|115107.5|115007.5|3
1627362600000|2021-07-27 05:10:00|115107.5|115007.5|115107.5|115007.5|115107.5|115007.5|115107.5|115007.5|1
1627362620000|2021-07-27 05:10:20|115110|115010|115108|115008|115112.1|115012.1|115108|115008|6
1627362640000|2021-07-27 05:10:40|115109.5|115009.5|115105|115005|115109.5|115009.5|115105|115005|5
1627362650000|2021-07-27 05:10:50|115095.5|114995.5|115095.2|114995.2|115098.2|114998.2|115095.2|114995.2|4
1627362660000|2021-07-27 05:11:00|115095|114995|115092.6|114992.6|115095|114995|115092.6|114992.6|2
1627362670000|2021-07-27 05:11:10|115090.1|114990.1|115088.5|114988.5|115094|114994|115088|114988|10
1627362680000|2021-07-27 05:11:20|115088|114988|115102.1|115002.1|115102.1|115002.1|115088|114988|4
1627362690000|2021-07-27 05:11:30|115099.8|114999.8|115083|114983|115099.8|114999.8|115082.8|114982.8|10
1627362700000|2021-07-27 05:11:40|115088.1|114988.1|115093.3|114993.3|115093.3|114993.3|115087.5|114987.5|13
1627362730000|2021-07-27 05:12:10|115095.1|114995.1|115093|114993|115095.1|114995.1|115093|114993|4
1627362740000|2021-07-27 05:12:20|115095.1|114995.1|115095.1|114995.1|115096.1|114996.1|115095.1|114995.1|3
1627362750000|2021-07-27 05:12:30|115095.6|114995.6|115095.1|114995.1|115097|114997|115095.1|114995.1|5
1627362760000|2021-07-27 05:12:40|115095.5|114995.5|115092.5|114992.5|115095.5|114995.5|115092.5|114992.5|4
1627362770000|2021-07-27 05:12:50|115096.7|114996.7|115102.7|115002.7|115105.1|115005.1|115096.7|114996.7|7
1627362780000|2021-07-27 05:13:00|115109.9|115009.9|115109.5|115009.5|115113.2|115013.2|115107.2|115007.2|7
1627362790000|2021-07-27 05:13:10|115115.1|115015.1|115115.1|115015.1|115115.1|115015.1|115113.4|115013.4|5
1627362800000|2021-07-27 05:13:20|115114.5|115014.5|115112.4|115012.4|115114.5|115014.5|115112.4|115012.4|4
1627362810000|2021-07-27 05:13:30|115111.4|115011.4|115111.9|115011.9|115112|115012|115111.4|115011.4|4
1627362820000|2021-07-27 05:13:40|115112.9|115012.9|115114.3|115014.3|115115|115015|115112.9|115012.9|7
1627362830000|2021-07-27 05:13:50|115115|115015|115115|115015|115115|115015|115109.4|115009.4|7
1627362850000|2021-07-27 05:14:10|115113.5|115013.5|115115|115015|115115|115015|115112.8|115012.8|6
1627362870000|2021-07-27 05:14:30|115112.7|115012.7|115115|115015|115125|115025|115112.7|115012.7|10
1627362880000|2021-07-27 05:14:40|115117|115017|115115|115015|115125|115025|115115|115015|5
1627362910000|2021-07-27 05:15:10|115111|115011|115107.5|115007.5|115111|115011|115107.5|115007.5|4
1627362920000|2021-07-27 05:15:20|115108|115008|115110.6|115010.6|115111|115011|115108|115008|3
1627362930000|2021-07-27 05:15:30|115111|115011|115108.7|115008.7|115111|115011|115105.5|115005.5|8
1627362940000|2021-07-27 05:15:40|115108|115008|115108|115008|115108|115008|115108|115008|1
1627362950000|2021-07-27 05:15:50|115105.5|115005.5|115104.7|115004.7|115105.5|115005.5|115104.7|115004.7|3
1627362970000|2021-07-27 05:16:10|115104.2|115004.2|115104.2|115004.2|115104.2|115004.2|115104.2|115004.2|1
1627362980000|2021-07-27 05:16:20|115104.7|115004.7|115107.2|115007.2|115107.2|115007.2|115104.7|115004.7|2
1627362990000|2021-07-27 05:16:30|115105.2|115005.2|115108.6|115008.6|115109.5|115009.5|115105.2|115005.2|4
1627363000000|2021-07-27 05:16:40|115108.5|115008.5|115107.2|115007.2|115109|115009|115107.2|115007.2|7
1627363010000|2021-07-27 05:16:50|115107.7|115007.7|115110.1|115010.1|115110.1|115010.1|115107.7|115007.7|3
1627363020000|2021-07-27 05:17:00|115113|115013|115115.1|115015.1|115115.1|115015.1|115112.5|115012.5|5
1627363060000|2021-07-27 05:17:40|115107.1|115007.1|115112.5|115012.5|115112.5|115012.5|115105|115005|8
1627363090000|2021-07-27 05:18:10|115114|115014|115115.1|115015.1|115115.1|115015.1|115114|115014|2
1627363110000|2021-07-27 05:18:30|115119|115019|115125.5|115025.5|115125.5|115025.5|115119|115019|6
1627363130000|2021-07-27 05:18:50|115126|115026|115126|115026|115126|115026|115126|115026|1
1627363140000|2021-07-27 05:19:00|115125|115025|115123.3|115023.3|115126|115026|115123|115023|10
1627363150000|2021-07-27 05:19:10|115123|115023|115123.3|115023.3|115125.5|115025.5|115120.8|115020.8|8
1627363160000|2021-07-27 05:19:20|115125.8|115025.8|115126|115026|115126.1|115026.1|115125.8|115025.8|3
1627363170000|2021-07-27 05:19:30|115125.8|115025.8|115123|115023|115126.2|115026.2|115123|115023|7
1627363180000|2021-07-27 05:19:40|115123.3|115023.3|115125|115025|115125|115025|115123|115023|3
1627363190000|2021-07-27 05:19:50|115121.5|115021.5|115121.5|115021.5|115121.5|115021.5|115121.5|115021.5|1
1627363200000|2021-07-27 05:20:00|115120.5|115020.5|115122.6|115022.6|115123.5|115023.5|115118.7|115018.7|9
1627363210000|2021-07-27 05:20:10|115125.5|115025.5|115125.5|115025.5|115125.5|115025.5|115125.5|115025.5|1
1627363220000|2021-07-27 05:20:20|115124|115024|115122|115022|115124|115024|115122|115022|5
1627363240000|2021-07-27 05:20:40|115120.2|115020.2|115125.4|115025.4|115125.5|115025.5|115120|115020|6
1627363250000|2021-07-27 05:20:50|115128.1|115028.1|115140.3|115040.3|115142.8|115042.8|115128.1|115028.1|10
1627363260000|2021-07-27 05:21:00|115139.1|115039.1|115140|115040|115143.3|115043.3|115138|115038|15
1627363270000|2021-07-27 05:21:10|115141.5|115041.5|115138.5|115038.5|115141.5|115041.5|115138.5|115038.5|3
1627363290000|2021-07-27 05:21:30|115133.3|115033.3|115129.5|115029.5|115133.3|115033.3|115128.5|115028.5|7
1627363300000|2021-07-27 05:21:40|115131.1|115031.1|115131|115031|115131.1|115031.1|115131|115031|2
1627363310000|2021-07-27 05:21:50|115135.6|115035.6|115138|115038|115138|115038|115135.6|115035.6|4
1627363320000|2021-07-27 05:22:00|115139|115039|115139|115039|115139|115039|115139|115039|1
1627363330000|2021-07-27 05:22:10|115138|115038|115141.5|115041.5|115141.5|115041.5|115137.5|115037.5|7
1627363340000|2021-07-27 05:22:20|115140.5|115040.5|115138.5|115038.5|115140.5|115040.5|115138.5|115038.5|2
1627363360000|2021-07-27 05:22:40|115142.3|115042.3|115138.5|115038.5|115142.3|115042.3|115138.5|115038.5|6
1627363370000|2021-07-27 05:22:50|115141.5|115041.5|115141.5|115041.5|115141.5|115041.5|115139.5|115039.5|9
1627363380000|2021-07-27 05:23:00|115140.5|115040.5|115143|115043|115143.5|115043.5|115140.5|115040.5|12
1627363390000|2021-07-27 05:23:10|115143.3|115043.3|115138.5|115038.5|115143.3|115043.3|115138.5|115038.5|7
1627363400000|2021-07-27 05:23:20|115140.5|115040.5|115138|115038|115140.7|115040.7|115138|115038|3
1627363410000|2021-07-27 05:23:30|115133.3|115033.3|115138.8|115038.8|115139.5|115039.5|115130|115030|7
1627363420000|2021-07-27 05:23:40|115138.5|115038.5|115138.5|115038.5|115138.5|115038.5|115138.5|115038.5|1
1627363450000|2021-07-27 05:24:10|115135.1|115035.1|115138.5|115038.5|115138.5|115038.5|115135.1|115035.1|2
1627363470000|2021-07-27 05:24:30|115140|115040|115139|115039|115140|115040|115139|115039|3
1627363490000|2021-07-27 05:24:50|115130.1|115030.1|115125.5|115025.5|115130.1|115030.1|115123.5|115023.5|6
1627363500000|2021-07-27 05:25:00|115128|115028|115126|115026|115128.5|115028.5|115126|115026|5
1627363510000|2021-07-27 05:25:10|115121.5|115021.5|115126|115026|115126|115026|115121.5|115021.5|3
1627363520000|2021-07-27 05:25:20|115128|115028|115128|115028|115128|115028|115128|115028|1
1627363530000|2021-07-27 05:25:30|115130|115030|115128|115028|115133.5|115033.5|115128|115028|5
1627363540000|2021-07-27 05:25:40|115132|115032|115128|115028|115132|115032|115128|115028|3
1627363550000|2021-07-27 05:25:50|115127.5|115027.5|115125.1|115025.1|115128|115028|115125.1|115025.1|4
1627363560000|2021-07-27 05:26:00|115127.5|115027.5|115127.6|115027.6|115127.6|115027.6|115127.5|115027.5|2
1627363570000|2021-07-27 05:26:10|115125.1|115025.1|115127.6|115027.6|115127.6|115027.6|115125.1|115025.1|2
1627363580000|2021-07-27 05:26:20|115125.1|115025.1|115127.6|115027.6|115127.6|115027.6|115125.1|115025.1|2
1627363590000|2021-07-27 05:26:30|115122.2|115022.2|115122.2|115022.2|115122.2|115022.2|115122.2|115022.2|1
1627363600000|2021-07-27 05:26:40|115120.9|115020.9|115125.1|115025.1|115125.1|115025.1|115120.9|115020.9|5
1627363630000|2021-07-27 05:27:10|115127.5|115027.5|115135.5|115035.5|115135.5|115035.5|115127.5|115027.5|5
1627363640000|2021-07-27 05:27:20|115133.3|115033.3|115133|115033|115133.3|115033.3|115133|115033|2
1627363650000|2021-07-27 05:27:30|115131.3|115031.3|115128|115028|115133.5|115033.5|115128|115028|9
1627363680000|2021-07-27 05:28:00|115128.3|115028.3|115125.1|115025.1|115128.3|115028.3|115125.1|115025.1|2
1627363690000|2021-07-27 05:28:10|115124.5|115024.5|115122.5|115022.5|115125.1|115025.1|115122.5|115022.5|7
1627363700000|2021-07-27 05:28:20|115116.8|115016.8|115115|115015|115116.8|115016.8|115108|115008|8
1627363710000|2021-07-27 05:28:30|115115.6|115015.6|115113|115013|115119.1|115019.1|115113|115013|8
1627363730000|2021-07-27 05:28:50|115108|115008|115112.6|115012.6|115113|115013|115108|115008|5
1627363740000|2021-07-27 05:29:00|115113.1|115013.1|115112.1|115012.1|115113.5|115013.5|115112.1|115012.1|3
1627363750000|2021-07-27 05:29:10|115116.6|115016.6|115119.7|115019.7|115119.7|115019.7|115116.6|115016.6|3
1627363760000|2021-07-27 05:29:20|115118.5|115018.5|115128.1|115028.1|115128.1|115028.1|115118.5|115018.5|7
1627363780000|2021-07-27 05:29:40|115126.8|115026.8|115122.5|115022.5|115126.8|115026.8|115122.5|115022.5|2
1627363800000|2021-07-27 05:30:00|115126.2|115026.2|115129|115029|115129.5|115029.5|115126.2|115026.2|7
1627363810000|2021-07-27 05:30:10|115128.5|115028.5|115125|115025|115129|115029|115125|115025|8
1627363820000|2021-07-27 05:30:20|115122.5|115022.5|115125|115025|115125|115025|115122.5|115022.5|3
1627363830000|2021-07-27 05:30:30|115126.1|115026.1|115122.5|115022.5|115127.5|115027.5|115122.5|115022.5|6
1627363850000|2021-07-27 05:30:50|115125|115025|115119.1|115019.1|115128.1|115028.1|115119.1|115019.1|5
1627363860000|2021-07-27 05:31:00|115118.1|115018.1|115122|115022|115123.5|115023.5|115118.1|115018.1|4
1627363870000|2021-07-27 05:31:10|115118|115018|115107.5|115007.5|115118|115018|115107.5|115007.5|6
1627363890000|2021-07-27 05:31:30|115105.1|115005.1|115105.1|115005.1|115105.1|115005.1|115105.1|115005.1|1
1627363900000|2021-07-27 05:31:40|115104|115004|115105|115005|115114.6|115014.6|115102|115002|14
1627363910000|2021-07-27 05:31:50|115107.6|115007.6|115117.5|115017.5|115117.5|115017.5|115107.6|115007.6|5
1627363920000|2021-07-27 05:32:00|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|115115.9|115015.9|6
1627363930000|2021-07-27 05:32:10|115125.6|115025.6|115125|115025|115127.5|115027.5|115125|115025|7
1627363940000|2021-07-27 05:32:20|115126.6|115026.6|115144.5|115044.5|115144.5|115044.5|115126.4|115026.4|14
1627363950000|2021-07-27 05:32:30|115146.5|115046.5|115148.4|115048.4|115149.1|115049.1|115145|115045|4
1627363960000|2021-07-27 05:32:40|115151.2|115051.2|115150.1|115050.1|115152|115052|115149|115049|6
1627363970000|2021-07-27 05:32:50|115152|115052|115148.9|115048.9|115152|115052|115148.6|115048.6|14
1627363980000|2021-07-27 05:33:00|115148.3|115048.3|115145.1|115045.1|115153.5|115053.5|115145.1|115045.1|15
1627363990000|2021-07-27 05:33:10|115143.9|115043.9|115141.9|115041.9|115143.9|115043.9|115141.3|115041.3|7
1627364000000|2021-07-27 05:33:20|115142.6|115042.6|115142.5|115042.5|115143.3|115043.3|115141|115041|7
1627364010000|2021-07-27 05:33:30|115142.6|115042.6|115141|115041|115142.6|115042.6|115139.5|115039.5|7
1627364020000|2021-07-27 05:33:40|115139.5|115039.5|115143|115043|115143.3|115043.3|115139.5|115039.5|5
1627364030000|2021-07-27 05:33:50|115142.6|115042.6|115122.8|115022.8|115142.6|115042.6|115121.2|115021.2|15
1627364040000|2021-07-27 05:34:00|115125.1|115025.1|115122.3|115022.3|115125.1|115025.1|115122|115022|7
1627364050000|2021-07-27 05:34:10|115121|115021|115122|115022|115122.6|115022.6|115118.3|115018.3|16
1627364060000|2021-07-27 05:34:20|115122.1|115022.1|115135.3|115035.3|115135.3|115035.3|115122.1|115022.1|5
1627364070000|2021-07-27 05:34:30|115138.5|115038.5|115138.9|115038.9|115141.1|115041.1|115138.3|115038.3|8
1627364080000|2021-07-27 05:34:40|115139.1|115039.1|115141.5|115041.5|115141.5|115041.5|115139|115039|3
1627364090000|2021-07-27 05:34:50|115138.7|115038.7|115141.8|115041.8|115144|115044|115138.7|115038.7|16
1627364100000|2021-07-27 05:35:00|115142.1|115042.1|115126.8|115026.8|115142.1|115042.1|115126.8|115026.8|8
1627364110000|2021-07-27 05:35:10|115126.5|115026.5|115125.5|115025.5|115135.6|115035.6|115123|115023|12
1627364120000|2021-07-27 05:35:20|115123.3|115023.3|115123|115023|115125.2|115025.2|115123|115023|5
1627364130000|2021-07-27 05:35:30|115125.5|115025.5|115123.5|115023.5|115130.5|115030.5|115123.5|115023.5|5
1627364140000|2021-07-27 05:35:40|115125|115025|115123|115023|115127.9|115027.9|115123|115023|6
1627364160000|2021-07-27 05:36:00|115120.6|115020.6|115122.6|115022.6|115123.5|115023.5|115119.5|115019.5|8
1627364170000|2021-07-27 05:36:10|115119.5|115019.5|115123|115023|115123|115023|115119.5|115019.5|4
1627364180000|2021-07-27 05:36:20|115119.5|115019.5|115119.5|115019.5|115119.5|115019.5|115119.5|115019.5|1
1627364210000|2021-07-27 05:36:50|115112.1|115012.1|115110|115010|115112.1|115012.1|115110|115010|2
1627364220000|2021-07-27 05:37:00|115112|115012|115112.6|115012.6|115119|115019|115110.6|115010.6|14
1627364230000|2021-07-27 05:37:10|115115.3|115015.3|115120|115020|115123.6|115023.6|115115.3|115015.3|13
1627364240000|2021-07-27 05:37:20|115120.1|115020.1|115119.5|115019.5|115121.5|115021.5|115119|115019|4
1627364280000|2021-07-27 05:38:00|115118.5|115018.5|115119|115019|115122|115022|115112.5|115012.5|13
1627364300000|2021-07-27 05:38:20|115119.1|115019.1|115119.5|115019.5|115121.5|115021.5|115119.1|115019.1|6
1627364310000|2021-07-27 05:38:30|115121.6|115021.6|115122.6|115022.6|115122.6|115022.6|115121|115021|4
1627364320000|2021-07-27 05:38:40|115128.5|115028.5|115129.5|115029.5|115131.5|115031.5|115128.5|115028.5|6
1627364330000|2021-07-27 05:38:50|115130.1|115030.1|115132.6|115032.6|115132.8|115032.8|115129.8|115029.8|8
1627364340000|2021-07-27 05:39:00|115131.5|115031.5|115129.5|115029.5|115131.5|115031.5|115129.5|115029.5|8
1627364350000|2021-07-27 05:39:10|115130.5|115030.5|115131|115031|115133.3|115033.3|115129.5|115029.5|5
1627364360000|2021-07-27 05:39:20|115132|115032|115136.1|115036.1|115136.1|115036.1|115132|115032|7
1627364370000|2021-07-27 05:39:30|115138.5|115038.5|115143|115043|115143|115043|115138.5|115038.5|5
1627364380000|2021-07-27 05:39:40|115145.1|115045.1|115143|115043|115147|115047|115143|115043|3
1627364390000|2021-07-27 05:39:50|115147|115047|115149.5|115049.5|115149.5|115049.5|115147|115047|2
1627364400000|2021-07-27 05:40:00|115150.5|115050.5|115152|115052|115152|115052|115149.5|115049.5|6
1627364410000|2021-07-27 05:40:10|115152.6|115052.6|115162.6|115062.6|115164.5|115064.5|115152.6|115052.6|9
1627364420000|2021-07-27 05:40:20|115164|115064|115172.6|115072.6|115175.5|115075.5|115162.6|115062.6|8
1627364430000|2021-07-27 05:40:30|115170|115070|115170|115070|115170.9|115070.9|115169.5|115069.5|4
1627364440000|2021-07-27 05:40:40|115171|115071|115172.6|115072.6|115172.6|115072.6|115171|115071|5
1627364450000|2021-07-27 05:40:50|115172|115072|115172.6|115072.6|115172.6|115072.6|115172|115072|4
1627364460000|2021-07-27 05:41:00|115174|115074|115183|115083|115185.1|115085.1|115172.6|115072.6|7
1627364470000|2021-07-27 05:41:10|115186.4|115086.4|115172.6|115072.6|115186.4|115086.4|115172.6|115072.6|9
1627364480000|2021-07-27 05:41:20|115170.6|115070.6|115165.5|115065.5|115170.6|115070.6|115165.5|115065.5|2
1627364490000|2021-07-27 05:41:30|115162.8|115062.8|115162.6|115062.6|115162.8|115062.8|115162.6|115062.6|2
1627364510000|2021-07-27 05:41:50|115160.6|115060.6|115159.5|115059.5|115160.6|115060.6|115152.5|115052.5|8
1627364520000|2021-07-27 05:42:00|115159.6|115059.6|115165.1|115065.1|115165.1|115065.1|115159.5|115059.5|9
1627364530000|2021-07-27 05:42:10|115163.1|115063.1|115162.5|115062.5|115163.1|115063.1|115162.5|115062.5|2
1627364540000|2021-07-27 05:42:20|115167|115067|115162.6|115062.6|115169.5|115069.5|115162.6|115062.6|4
1627364550000|2021-07-27 05:42:30|115161.1|115061.1|115159.3|115059.3|115162|115062|115158|115058|12
1627364560000|2021-07-27 05:42:40|115161.7|115061.7|115162|115062|115162.7|115062.7|115159.3|115059.3|8
1627364570000|2021-07-27 05:42:50|115162.6|115062.6|115162|115062|115162.6|115062.6|115162|115062|2
1627364580000|2021-07-27 05:43:00|115162.6|115062.6|115162.8|115062.8|115162.8|115062.8|115162|115062|4
1627364590000|2021-07-27 05:43:10|115163.3|115063.3|115162.8|115062.8|115168.6|115068.6|115162.5|115062.5|12
1627364600000|2021-07-27 05:43:20|115163.3|115063.3|115172.6|115072.6|115172.6|115072.6|115163.3|115063.3|6
1627364630000|2021-07-27 05:43:50|115170.1|115070.1|115166|115066|115170.1|115070.1|115166|115066|2
1627364640000|2021-07-27 05:44:00|115165.1|115065.1|115158.5|115058.5|115165.1|115065.1|115158|115058|11
1627364650000|2021-07-27 05:44:10|115162.3|115062.3|115162.6|115062.6|115164|115064|115157.8|115057.8|7
1627364660000|2021-07-27 05:44:20|115158.5|115058.5|115157.6|115057.6|115159.7|115059.7|115157.6|115057.6|4
1627364670000|2021-07-27 05:44:30|115157.5|115057.5|115158.5|115058.5|115159.1|115059.1|115152.6|115052.6|7
1627364680000|2021-07-27 05:44:40|115155.1|115055.1|115154.5|115054.5|115155.1|115055.1|115152.6|115052.6|4
1627364690000|2021-07-27 05:44:50|115145.1|115045.1|115142.6|115042.6|115145.1|115045.1|115142.6|115042.6|8
1627364700000|2021-07-27 05:45:00|115143.5|115043.5|115148.1|115048.1|115152.1|115052.1|115142.6|115042.6|12
1627364710000|2021-07-27 05:45:10|115148.6|115048.6|115139.6|115039.6|115155.1|115055.1|115139.6|115039.6|16
1627364720000|2021-07-27 05:45:20|115139.8|115039.8|115139.8|115039.8|115139.8|115039.8|115139.8|115039.8|1
1627364730000|2021-07-27 05:45:30|115142.8|115042.8|115152.1|115052.1|115153.5|115053.5|115142.8|115042.8|6
1627364740000|2021-07-27 05:45:40|115154.6|115054.6|115156.7|115056.7|115159.6|115059.6|115154.2|115054.2|10
1627364750000|2021-07-27 05:45:50|115158.7|115058.7|115153.5|115053.5|115159|115059|115153.5|115053.5|5
1627364760000|2021-07-27 05:46:00|115154|115054|115157.3|115057.3|115158.1|115058.1|115147.4|115047.4|18
1627364770000|2021-07-27 05:46:10|115157.6|115057.6|115158.1|115058.1|115158.3|115058.3|115157|115057|14
1627364780000|2021-07-27 05:46:20|115158.6|115058.6|115158.6|115058.6|115163|115063|115158.3|115058.3|8
1627364790000|2021-07-27 05:46:30|115163.6|115063.6|115156.1|115056.1|115168.9|115068.9|115156.1|115056.1|14
1627364800000|2021-07-27 05:46:40|115157.1|115057.1|115157.6|115057.6|115159.1|115059.1|115156.5|115056.5|6
1627364810000|2021-07-27 05:46:50|115158.1|115058.1|115159|115059|115164|115064|115157.8|115057.8|16
1627364820000|2021-07-27 05:47:00|115158.9|115058.9|115158.9|115058.9|115164.5|115064.5|115158.9|115058.9|3
1627364830000|2021-07-27 05:47:10|115158.8|115058.8|115158.8|115058.8|115158.8|115058.8|115158.8|115058.8|1
1627364840000|2021-07-27 05:47:20|115159.8|115059.8|115166.5|115066.5|115167.1|115067.1|115158.8|115058.8|8
1627364850000|2021-07-27 05:47:30|115167.1|115067.1|115167.1|115067.1|115170.1|115070.1|115163.5|115063.5|10
1627364860000|2021-07-27 05:47:40|115168.1|115068.1|115178|115078|115179|115079|115168.1|115068.1|16
1627364870000|2021-07-27 05:47:50|115179.5|115079.5|115177.5|115077.5|115179.5|115079.5|115177.5|115077.5|8
1627364880000|2021-07-27 05:48:00|115175.1|115075.1|115181.5|115081.5|115182.8|115082.8|115175.1|115075.1|13
1627364890000|2021-07-27 05:48:10|115181.6|115081.6|115180.5|115080.5|115182.5|115082.5|115178|115078|12
1627364900000|2021-07-27 05:48:20|115179.5|115079.5|115178.5|115078.5|115181.8|115081.8|115176.6|115076.6|16
1627364910000|2021-07-27 05:48:30|115177.8|115077.8|115177.8|115077.8|115178.3|115078.3|115177.8|115077.8|3
1627364920000|2021-07-27 05:48:40|115175.8|115075.8|115165|115065|115177.3|115077.3|115162|115062|10
1627364930000|2021-07-27 05:48:50|115164|115064|115165|115065|115165|115065|115164|115064|2
1627364940000|2021-07-27 05:49:00|115164|115064|115163|115063|115170.5|115070.5|115159|115059|15
1627364950000|2021-07-27 05:49:10|115161|115061|115161|115061|115161.5|115061.5|115160|115060|9
1627364960000|2021-07-27 05:49:20|115160.6|115060.6|115161|115061|115161|115061|115160.6|115060.6|2
1627364970000|2021-07-27 05:49:30|115160.6|115060.6|115160.1|115060.1|115164|115064|115160.1|115060.1|12
1627364980000|2021-07-27 05:49:40|115160.6|115060.6|115164|115064|115164.5|115064.5|115160.6|115060.6|6
1627364990000|2021-07-27 05:49:50|115163.5|115063.5|115159.5|115059.5|115163.5|115063.5|115159.5|115059.5|7
1627365000000|2021-07-27 05:50:00|115160.5|115060.5|115160.5|115060.5|115160.6|115060.6|115159.5|115059.5|9
1627365010000|2021-07-27 05:50:10|115160|115060|115160|115060|115160.5|115060.5|115160|115060|5
1627365020000|2021-07-27 05:50:20|115160.5|115060.5|115160.5|115060.5|115160.5|115060.5|115160.5|115060.5|1
1627365040000|2021-07-27 05:50:40|115160|115060|115160|115060|115160|115060|115160|115060|1
1627365050000|2021-07-27 05:50:50|115160.5|115060.5|115160|115060|115160.5|115060.5|115160|115060|2
1627365060000|2021-07-27 05:51:00|115160.5|115060.5|115160.5|115060.5|115160.5|115060.5|115160|115060|3
1627365070000|2021-07-27 05:51:10|115160.6|115060.6|115161|115061|115163|115063|115160.5|115060.5|9
1627365080000|2021-07-27 05:51:20|115160|115060|115159.5|115059.5|115160.5|115060.5|115155|115055|8
1627365090000|2021-07-27 05:51:30|115157.5|115057.5|115159.5|115059.5|115160.5|115060.5|115157.5|115057.5|8
1627365100000|2021-07-27 05:51:40|115157.5|115057.5|115160|115060|115160|115060|115156.8|115056.8|4
1627365110000|2021-07-27 05:51:50|115159.5|115059.5|115160.5|115060.5|115160.5|115060.5|115156.5|115056.5|8
1627365120000|2021-07-27 05:52:00|115159.5|115059.5|115159.5|115059.5|115159.5|115059.5|115156.5|115056.5|3
1627365130000|2021-07-27 05:52:10|115157.5|115057.5|115159.5|115059.5|115159.5|115059.5|115156.8|115056.8|3
1627365140000|2021-07-27 05:52:20|115157|115057|115147.1|115047.1|115157|115057|115140.6|115040.6|12
1627365150000|2021-07-27 05:52:30|115150.6|115050.6|115150.6|115050.6|115153|115053|115150.6|115050.6|7
1627365160000|2021-07-27 05:52:40|115152.5|115052.5|115144.5|115044.5|115153|115053|115144.5|115044.5|11
1627365170000|2021-07-27 05:52:50|115145|115045|115146.6|115046.6|115146.6|115046.6|115145|115045|7
1627365180000|2021-07-27 05:53:00|115146.1|115046.1|115145.5|115045.5|115146.1|115046.1|115143|115043|5
1627365190000|2021-07-27 05:53:10|115143|115043|115143|115043|115143|115043|115143|115043|1
1627365200000|2021-07-27 05:53:20|115144|115044|115148.6|115048.6|115149.1|115049.1|115144|115044|11
1627365210000|2021-07-27 05:53:30|115148.5|115048.5|115144|115044|115148.5|115048.5|115143|115043|11
1627365220000|2021-07-27 05:53:40|115145|115045|115146.6|115046.6|115146.6|115046.6|115144|115044|6
1627365230000|2021-07-27 05:53:50|115147.8|115047.8|115145|115045|115147.8|115047.8|115143|115043|10
1627365240000|2021-07-27 05:54:00|115143|115043|115136|115036|115143|115043|115136|115036|6
1627365250000|2021-07-27 05:54:10|115135.5|115035.5|115132.6|115032.6|115135.5|115035.5|115132.6|115032.6|3
1627365260000|2021-07-27 05:54:20|115132.5|115032.5|115135.1|115035.1|115138.5|115038.5|115132.5|115032.5|11
1627365270000|2021-07-27 05:54:30|115136.5|115036.5|115131|115031|115137.1|115037.1|115130.5|115030.5|10
1627365280000|2021-07-27 05:54:40|115131.1|115031.1|115130.5|115030.5|115131.1|115031.1|115130.5|115030.5|2
1627365290000|2021-07-27 05:54:50|115130|115030|115129.5|115029.5|115130.5|115030.5|115128.5|115028.5|7
1627365300000|2021-07-27 05:55:00|115130.5|115030.5|115130.5|115030.5|115130.5|115030.5|115130.5|115030.5|1
1627365310000|2021-07-27 05:55:10|115130.6|115030.6|115133.5|115033.5|115134|115034|115130.6|115030.6|5
1627365320000|2021-07-27 05:55:20|115136.5|115036.5|115138.1|115038.1|115142.5|115042.5|115136.1|115036.1|16
1627365350000|2021-07-27 05:55:50|115138.8|115038.8|115148|115048|115152|115052|115138.8|115038.8|11
1627365370000|2021-07-27 05:56:10|115149.5|115049.5|115142.5|115042.5|115151|115051|115141.5|115041.5|12
1627365380000|2021-07-27 05:56:20|115143|115043|115143|115043|115143|115043|115143|115043|1
1627365390000|2021-07-27 05:56:30|115143.5|115043.5|115144|115044|115144|115044|115142|115042|5
1627365400000|2021-07-27 05:56:40|115143|115043|115142.5|115042.5|115146|115046|115142.5|115042.5|10
1627365420000|2021-07-27 05:57:00|115144|115044|115142.5|115042.5|115144|115044|115142.5|115042.5|5
1627365430000|2021-07-27 05:57:10|115142.3|115042.3|115145.5|115045.5|115145.5|115045.5|115132.5|115032.5|14
1627365440000|2021-07-27 05:57:20|115144|115044|115142.5|115042.5|115144|115044|115142.5|115042.5|2
1627365450000|2021-07-27 05:57:30|115146.2|115046.2|115147.5|115047.5|115147.5|115047.5|115146|115046|7
1627365460000|2021-07-27 05:57:40|115149|115049|115149|115049|115149|115049|115149|115049|1
1627365470000|2021-07-27 05:57:50|115148.9|115048.9|115152|115052|115158.5|115058.5|115148.5|115048.5|12
1627365480000|2021-07-27 05:58:00|115148.5|115048.5|115144|115044|115148.5|115048.5|115142.5|115042.5|5
1627365490000|2021-07-27 05:58:10|115142.3|115042.3|115139.5|115039.5|115142.3|115042.3|115139.5|115039.5|3
1627365500000|2021-07-27 05:58:20|115139.1|115039.1|115140.6|115040.6|115143.5|115043.5|115139.1|115039.1|7
1627365510000|2021-07-27 05:58:30|115142|115042|115134.8|115034.8|115142.1|115042.1|115133|115033|9
1627365520000|2021-07-27 05:58:40|115136.3|115036.3|115130.3|115030.3|115136.3|115036.3|115130.3|115030.3|8
1627365530000|2021-07-27 05:58:50|115134.8|115034.8|115130|115030|115135.5|115035.5|115129.5|115029.5|19
1627365540000|2021-07-27 05:59:00|115133|115033|115135.6|115035.6|115139|115039|115133|115033|5
1627365550000|2021-07-27 05:59:10|115135.3|115035.3|115135.3|115035.3|115135.3|115035.3|115135.3|115035.3|1
1627365570000|2021-07-27 05:59:30|115137.7|115037.7|115136.1|115036.1|115140|115040|115133.3|115033.3|11
1627365590000|2021-07-27 05:59:50|115136.6|115036.6|115142.6|115042.6|115142.6|115042.6|115136.6|115036.6|3
1627365600000|2021-07-27 06:00:00|115149.5|115049.5|115159.1|115059.1|115159.2|115059.2|115149.5|115049.5|12
1627365610000|2021-07-27 06:00:10|115159.5|115059.5|115157|115057|115161.5|115061.5|115155.1|115055.1|11
1627365620000|2021-07-27 06:00:20|115156.1|115056.1|115155.1|115055.1|115156.1|115056.1|115154.4|115054.4|7
1627365630000|2021-07-27 06:00:30|115154.4|115054.4|115157|115057|115161.5|115061.5|115153.4|115053.4|8
1627365640000|2021-07-27 06:00:40|115158.7|115058.7|115158.7|115058.7|115160|115060|115158|115058|7
1627365650000|2021-07-27 06:00:50|115159.7|115059.7|115170.2|115070.2|115170.2|115070.2|115159.2|115059.2|13
1627365670000|2021-07-27 06:01:10|115169.6|115069.6|115170.1|115070.1|115170.1|115070.1|115169.6|115069.6|2
1627365680000|2021-07-27 06:01:20|115170.2|115070.2|115170.1|115070.1|115171.7|115071.7|115170.1|115070.1|4
1627365690000|2021-07-27 06:01:30|115170|115070|115176.5|115076.5|115176.5|115076.5|115170|115070|6
1627365710000|2021-07-27 06:01:50|115178|115078|115178|115078|115178|115078|115177.5|115077.5|3
1627365720000|2021-07-27 06:02:00|115177.5|115077.5|115177.5|115077.5|115177.5|115077.5|115177.5|115077.5|1
1627365730000|2021-07-27 06:02:10|115178|115078|115189|115089|115189|115089|115178|115078|9
1627365740000|2021-07-27 06:02:20|115189.5|115089.5|115190|115090|115194.5|115094.5|115189.5|115089.5|9
1627365750000|2021-07-27 06:02:30|115189|115089|115190|115090|115190|115090|115189|115089|2
1627365760000|2021-07-27 06:02:40|115189.5|115089.5|115186.1|115086.1|115189.5|115089.5|115180.5|115080.5|10
1627365770000|2021-07-27 06:02:50|115185|115085|115184.5|115084.5|115187.1|115087.1|115184.5|115084.5|8
1627365780000|2021-07-27 06:03:00|115183.5|115083.5|115175.6|115075.6|115183.5|115083.5|115175.6|115075.6|11
1627365790000|2021-07-27 06:03:10|115176.1|115076.1|115181|115081|115182|115082|115176.1|115076.1|6
1627365800000|2021-07-27 06:03:20|115185.6|115085.6|115185.6|115085.6|115185.6|115085.6|115183|115083|5
1627365810000|2021-07-27 06:03:30|115183.8|115083.8|115175.6|115075.6|115185.6|115085.6|115174|115074|13
1627365820000|2021-07-27 06:03:40|115175.5|115075.5|115172.8|115072.8|115175.5|115075.5|115172.8|115072.8|5
1627365830000|2021-07-27 06:03:50|115173.3|115073.3|115161|115061|115173.3|115073.3|115160|115060|10
1627365840000|2021-07-27 06:04:00|115160|115060|115160|115060|115161.2|115061.2|115159.5|115059.5|6
1627365850000|2021-07-27 06:04:10|115161|115061|115163.4|115063.4|115165.1|115065.1|115161|115061|3
1627365860000|2021-07-27 06:04:20|115162.4|115062.4|115162.4|115062.4|115163|115063|115162.4|115062.4|5
1627365870000|2021-07-27 06:04:30|115163|115063|115151.9|115051.9|115163|115063|115151.9|115051.9|9
1627365880000|2021-07-27 06:04:40|115152.8|115052.8|115155|115055|115155|115055|115152.8|115052.8|2
1627365890000|2021-07-27 06:04:50|115154|115054|115145|115045|115154|115054|115145|115045|11
1627365900000|2021-07-27 06:05:00|115145.5|115045.5|115139.5|115039.5|115145.5|115045.5|115139.5|115039.5|11
1627365910000|2021-07-27 06:05:10|115136.5|115036.5|115139.5|115039.5|115139.5|115039.5|115134.1|115034.1|12
1627365920000|2021-07-27 06:05:20|115140.5|115040.5|115149.5|115049.5|115149.5|115049.5|115140.5|115040.5|7
1627365930000|2021-07-27 06:05:30|115151|115051|115150|115050|115153|115053|115150|115050|8
1627365940000|2021-07-27 06:05:40|115151.8|115051.8|115150|115050|115152.6|115052.6|115150|115050|8
1627365950000|2021-07-27 06:05:50|115151|115051|115153.5|115053.5|115154|115054|115151|115051|4
1627365960000|2021-07-27 06:06:00|115151|115051|115135.1|115035.1|115153.5|115053.5|115135.1|115035.1|10
1627365970000|2021-07-27 06:06:10|115133|115033|115133|115033|115133|115033|115128|115028|4
1627365980000|2021-07-27 06:06:20|115133.5|115033.5|115143.5|115043.5|115143.5|115043.5|115133.5|115033.5|8
1627365990000|2021-07-27 06:06:30|115143|115043|115145.1|115045.1|115145.1|115045.1|115143|115043|2
1627366000000|2021-07-27 06:06:40|115147|115047|115143.5|115043.5|115148.9|115048.9|115143.5|115043.5|16
1627366010000|2021-07-27 06:06:50|115144|115044|115153.2|115053.2|115155.1|115055.1|115144|115044|14
1627366020000|2021-07-27 06:07:00|115155|115055|115155|115055|115156|115056|115155|115055|8
1627366030000|2021-07-27 06:07:10|115156|115056|115155|115055|115156.5|115056.5|115155|115055|6
1627366040000|2021-07-27 06:07:20|115156|115056|115155|115055|115156|115056|115155|115055|2
1627366050000|2021-07-27 06:07:30|115156|115056|115155|115055|115156.6|115056.6|115155|115055|4
1627366060000|2021-07-27 06:07:40|115155.5|115055.5|115156.5|115056.5|115156.5|115056.5|115155.5|115055.5|2
1627366070000|2021-07-27 06:07:50|115156|115056|115156|115056|115158|115058|115156|115056|7
1627366080000|2021-07-27 06:08:00|115155|115055|115156.5|115056.5|115156.5|115056.5|115153.5|115053.5|4
1627366090000|2021-07-27 06:08:10|115157|115057|115153|115053|115157|115057|115153|115053|12
1627366110000|2021-07-27 06:08:30|115152.5|115052.5|115155|115055|115155|115055|115152.5|115052.5|6
1627366120000|2021-07-27 06:08:40|115155.5|115055.5|115156.5|115056.5|115156.5|115056.5|115155.5|115055.5|2
1627366130000|2021-07-27 06:08:50|115157.1|115057.1|115156.5|115056.5|115157.1|115057.1|115156.5|115056.5|2
1627366140000|2021-07-27 06:09:00|115156.3|115056.3|115153|115053|115156.3|115056.3|115152.5|115052.5|6
1627366150000|2021-07-27 06:09:10|115152.5|115052.5|115152.1|115052.1|115153|115053|115150.9|115050.9|9
1627366160000|2021-07-27 06:09:20|115151.6|115051.6|115151.6|115051.6|115151.6|115051.6|115151.6|115051.6|1
1627366170000|2021-07-27 06:09:30|115152.1|115052.1|115154|115054|115155.1|115055.1|115152.1|115052.1|8
1627366190000|2021-07-27 06:09:50|115153.5|115053.5|115156|115056|115156|115056|115153.5|115053.5|2
1627366200000|2021-07-27 06:10:00|115156.5|115056.5|115156.5|115056.5|115156.5|115056.5|115156.5|115056.5|1
1627366210000|2021-07-27 06:10:10|115155.5|115055.5|115158.5|115058.5|115158.5|115058.5|115155.5|115055.5|3
1627366220000|2021-07-27 06:10:20|115159|115059|115159|115059|115159|115059|115154|115054|12
1627366240000|2021-07-27 06:10:40|115162|115062|115165|115065|115165.5|115065.5|115159.5|115059.5|13
1627366250000|2021-07-27 06:10:50|115165.5|115065.5|115165|115065|115165.5|115065.5|115165|115065|2
1627366260000|2021-07-27 06:11:00|115164.5|115064.5|115157|115057|115164.5|115064.5|115157|115057|5
1627366290000|2021-07-27 06:11:30|115156|115056|115156|115056|115156|115056|115156|115056|1
1627366300000|2021-07-27 06:11:40|115156.1|115056.1|115164.6|115064.6|115164.6|115064.6|115156.1|115056.1|11
1627366310000|2021-07-27 06:11:50|115165|115065|115165|115065|115165|115065|115165|115065|1
1627366320000|2021-07-27 06:12:00|115165.5|115065.5|115172.1|115072.1|115172.1|115072.1|115165.5|115065.5|2
1627366330000|2021-07-27 06:12:10|115172.5|115072.5|115172.5|115072.5|115175|115075|115172.5|115072.5|4
1627366340000|2021-07-27 06:12:20|115173.5|115073.5|115172.5|115072.5|115175|115075|115172.5|115072.5|4
1627366370000|2021-07-27 06:12:50|115172.3|115072.3|115172.1|115072.1|115172.3|115072.3|115171.8|115071.8|5
1627366380000|2021-07-27 06:13:00|115172.6|115072.6|115185|115085|115185|115085|115172.6|115072.6|19
1627366390000|2021-07-27 06:13:10|115184|115084|115185|115085|115185|115085|115183|115083|6
1627366400000|2021-07-27 06:13:20|115183.5|115083.5|115185|115085|115193.1|115093.1|115183.5|115083.5|7
1627366410000|2021-07-27 06:13:30|115187.1|115087.1|115188.5|115088.5|115188.5|115088.5|115187.1|115087.1|2
1627366420000|2021-07-27 06:13:40|115188.8|115088.8|115193.1|115093.1|115199.5|115099.5|115187.3|115087.3|12
1627366430000|2021-07-27 06:13:50|115194.1|115094.1|115188.8|115088.8|115195|115095|115188.8|115088.8|6
1627366440000|2021-07-27 06:14:00|115186.5|115086.5|115187.5|115087.5|115188.1|115088.1|115186.5|115086.5|10
1627366450000|2021-07-27 06:14:10|115187|115087|115195|115095|115195|115095|115185.5|115085.5|11
1627366460000|2021-07-27 06:14:20|115194.6|115094.6|115193.2|115093.2|115194.6|115094.6|115192.9|115092.9|5
1627366470000|2021-07-27 06:14:30|115195|115095|115195|115095|115195|115095|115195|115095|1
1627366480000|2021-07-27 06:14:40|115196|115096|115196|115096|115196|115096|115196|115096|1
1627366500000|2021-07-27 06:15:00|115195.5|115095.5|115195.5|115095.5|115196.5|115096.5|115195.5|115095.5|9
1627366510000|2021-07-27 06:15:10|115196.5|115096.5|115196|115096|115196.5|115096.5|115195|115095|8
1627366520000|2021-07-27 06:15:20|115195|115095|115196|115096|115196|115096|115195|115095|2
1627366530000|2021-07-27 06:15:30|115197.1|115097.1|115191.6|115091.6|115197.1|115097.1|115191.6|115091.6|6
1627366540000|2021-07-27 06:15:40|115192.1|115092.1|115191.1|115091.1|115192.1|115092.1|115191.1|115091.1|3
1627366550000|2021-07-27 06:15:50|115192.1|115092.1|115193.5|115093.5|115194.6|115094.6|115191.6|115091.6|14
1627366560000|2021-07-27 06:16:00|115193.1|115093.1|115191.6|115091.6|115194.6|115094.6|115191.6|115091.6|11
1627366570000|2021-07-27 06:16:10|115193.1|115093.1|115193.1|115093.1|115193.1|115093.1|115193.1|115093.1|1
1627366580000|2021-07-27 06:16:20|115191.6|115091.6|115191.6|115091.6|115191.6|115091.6|115191.6|115091.6|1
1627366590000|2021-07-27 06:16:30|115186.5|115086.5|115193.1|115093.1|115193.1|115093.1|115186.5|115086.5|4
1627366600000|2021-07-27 06:16:40|115193.5|115093.5|115193.1|115093.1|115193.5|115093.5|115193.1|115093.1|2
1627366620000|2021-07-27 06:17:00|115193.5|115093.5|115193.3|115093.3|115195|115095|115193.1|115093.1|7
1627366630000|2021-07-27 06:17:10|115193.1|115093.1|115190|115090|115194|115094|115186|115086|21
1627366640000|2021-07-27 06:17:20|115189.5|115089.5|115187.2|115087.2|115194.6|115094.6|115186|115086|14
1627366650000|2021-07-27 06:17:30|115188.2|115088.2|115195.5|115095.5|115197.1|115097.1|115188.2|115088.2|11
1627366660000|2021-07-27 06:17:40|115195.1|115095.1|115194.6|115094.6|115197.1|115097.1|115192.5|115092.5|18
1627366670000|2021-07-27 06:17:50|115195|115095|115192|115092|115195.6|115095.6|115192|115092|10
1627366680000|2021-07-27 06:18:00|115192.7|115092.7|115195.1|115095.1|115196.1|115096.1|115192|115092|10
1627366690000|2021-07-27 06:18:10|115194|115094|115194|115094|115195.2|115095.2|115193.5|115093.5|12
1627366700000|2021-07-27 06:18:20|115195|115095|115193.1|115093.1|115196|115096|115193|115093|13
1627366710000|2021-07-27 06:18:30|115194|115094|115195.1|115095.1|115195.1|115095.1|115193|115093|8
1627366720000|2021-07-27 06:18:40|115195.5|115095.5|115197.3|115097.3|115197.8|115097.8|115195.1|115095.1|7
1627366730000|2021-07-27 06:18:50|115197.7|115097.7|115195.1|115095.1|115198|115098|115195.1|115095.1|7
1627366740000|2021-07-27 06:19:00|115195|115095|115190.5|115090.5|115196|115096|115190.5|115090.5|9
1627366750000|2021-07-27 06:19:10|115191.2|115091.2|115192.5|115092.5|115192.5|115092.5|115190|115090|8
1627366760000|2021-07-27 06:19:20|115191.6|115091.6|115194.7|115094.7|115195.5|115095.5|115191|115091|11
1627366770000|2021-07-27 06:19:30|115196|115096|115194.3|115094.3|115196|115096|115194|115094|7
1627366780000|2021-07-27 06:19:40|115190.6|115090.6|115184.8|115084.8|115190.6|115090.6|115180.9|115080.9|10
1627366790000|2021-07-27 06:19:50|115185.2|115085.2|115179|115079|115185.8|115085.8|115179|115079|9
1627366800000|2021-07-27 06:20:00|115178.8|115078.8|115177.5|115077.5|115179.5|115079.5|115174|115074|13
1627366810000|2021-07-27 06:20:10|115175.6|115075.6|115179|115079|115180.8|115080.8|115173.1|115073.1|12
1627366820000|2021-07-27 06:20:20|115176|115076|115184.6|115084.6|115190|115090|115174.1|115074.1|17
1627366830000|2021-07-27 06:20:30|115184.5|115084.5|115184.5|115084.5|115189|115089|115184.5|115084.5|12
1627366840000|2021-07-27 06:20:40|115182.1|115082.1|115180.5|115080.5|115182.1|115082.1|115176.8|115076.8|6
1627366850000|2021-07-27 06:20:50|115178.5|115078.5|115184.5|115084.5|115184.5|115084.5|115176.5|115076.5|6
1627366860000|2021-07-27 06:21:00|115180.5|115080.5|115189|115089|115189|115089|115180.5|115080.5|4
1627366870000|2021-07-27 06:21:10|115187|115087|115190|115090|115190|115090|115186.7|115086.7|5
1627366880000|2021-07-27 06:21:20|115187|115087|115180.5|115080.5|115189.6|115089.6|115180.5|115080.5|13
1627366890000|2021-07-27 06:21:30|115181.5|115081.5|115189|115089|115189|115089|115180.5|115080.5|11
1627366900000|2021-07-27 06:21:40|115189.1|115089.1|115187.5|115087.5|115189.5|115089.5|115186.2|115086.2|9
1627366910000|2021-07-27 06:21:50|115184.5|115084.5|115181|115081|115184.5|115084.5|115181|115081|5
1627366920000|2021-07-27 06:22:00|115184.5|115084.5|115189.6|115089.6|115189.6|115089.6|115184.5|115084.5|11
1627366930000|2021-07-27 06:22:10|115190|115090|115184.5|115084.5|115190.6|115090.6|115184.5|115084.5|7
1627366940000|2021-07-27 06:22:20|115182.1|115082.1|115175.1|115075.1|115190|115090|115175.1|115075.1|18
1627366950000|2021-07-27 06:22:30|115174.5|115074.5|115171.4|115071.4|115174.5|115074.5|115171.4|115071.4|4
1627366960000|2021-07-27 06:22:40|115170.6|115070.6|115163.2|115063.2|115171.5|115071.5|115163.2|115063.2|17
1627366970000|2021-07-27 06:22:50|115162.8|115062.8|115162|115062|115162.8|115062.8|115161|115061|3
1627366980000|2021-07-27 06:23:00|115165.6|115065.6|115170|115070|115171|115071|115165.6|115065.6|8
1627366990000|2021-07-27 06:23:10|115171.5|115071.5|115165.1|115065.1|115174.5|115074.5|115165.1|115065.1|15
1627367000000|2021-07-27 06:23:20|115168.3|115068.3|115168|115068|115169.8|115069.8|115165.1|115065.1|10
1627367010000|2021-07-27 06:23:30|115164|115064|115164|115064|115165.1|115065.1|115160|115060|9
1627367020000|2021-07-27 06:23:40|115169|115069|115165.1|115065.1|115170|115070|115165.1|115065.1|3
1627367030000|2021-07-27 06:23:50|115164|115064|115154|115054|115164|115064|115154|115054|6
1627367040000|2021-07-27 06:24:00|115150.5|115050.5|115150.6|115050.6|115154|115054|115150.5|115050.5|9
1627367060000|2021-07-27 06:24:20|115149.5|115049.5|115150|115050|115150|115050|115149.5|115049.5|2
1627367070000|2021-07-27 06:24:30|115149.5|115049.5|115150|115050|115150|115050|115149.5|115049.5|2
1627367080000|2021-07-27 06:24:40|115149.5|115049.5|115149.5|115049.5|115149.5|115049.5|115149.5|115049.5|1
1627367090000|2021-07-27 06:24:50|115150|115050|115151|115051|115151|115051|115149.5|115049.5|8
1627367100000|2021-07-27 06:25:00|115150|115050|115149.5|115049.5|115150.1|115050.1|115149.5|115049.5|7
1627367110000|2021-07-27 06:25:10|115150|115050|115149.5|115049.5|115155.1|115055.1|115149.5|115049.5|5
1627367120000|2021-07-27 06:25:20|115150|115050|115155.1|115055.1|115155.1|115055.1|115149.5|115049.5|8
1627367140000|2021-07-27 06:25:40|115155.5|115055.5|115155.1|115055.1|115165.5|115065.5|115155.1|115055.1|6
1627367150000|2021-07-27 06:25:50|115155.5|115055.5|115166.5|115066.5|115168|115068|115155.5|115055.5|10
1627367160000|2021-07-27 06:26:00|115167|115067|115160|115060|115167.5|115067.5|115159.5|115059.5|6
1627367180000|2021-07-27 06:26:20|115161|115061|115167|115067|115167|115067|115161|115061|8
1627367190000|2021-07-27 06:26:30|115167.5|115067.5|115167|115067|115167.5|115067.5|115167|115067|2
1627367200000|2021-07-27 06:26:40|115165.5|115065.5|115164|115064|115165.5|115065.5|115159.5|115059.5|9
1627367210000|2021-07-27 06:26:50|115167|115067|115168|115068|115168|115068|115164|115064|5
1627367220000|2021-07-27 06:27:00|115168.8|115068.8|115170.5|115070.5|115173.6|115073.6|115168.8|115068.8|6
1627367230000|2021-07-27 06:27:10|115171.1|115071.1|115170.5|115070.5|115174|115074|115170.5|115070.5|4
1627367260000|2021-07-27 06:27:40|115165.1|115065.1|115165.1|115065.1|115168.5|115068.5|115165.1|115065.1|4
1627367270000|2021-07-27 06:27:50|115164.5|115064.5|115164|115064|115168.5|115068.5|115164|115064|4
1627367280000|2021-07-27 06:28:00|115163.5|115063.5|115160|115060|115163.5|115063.5|115150.5|115050.5|11
1627367290000|2021-07-27 06:28:10|115160.5|115060.5|115154|115054|115161.5|115061.5|115154|115054|7
1627367300000|2021-07-27 06:28:20|115152|115052|115152|115052|115152|115052|115152|115052|1
1627367310000|2021-07-27 06:28:30|115150.5|115050.5|115154|115054|115154|115054|115149.5|115049.5|6
1627367320000|2021-07-27 06:28:40|115158|115058|115149.5|115049.5|115158|115058|115149.5|115049.5|8
1627367330000|2021-07-27 06:28:50|115150.1|115050.1|115141|115041|115150.1|115050.1|115140.6|115040.6|6
1627367340000|2021-07-27 06:29:00|115139.5|115039.5|115134|115034|115141|115041|115134|115034|18
1627367350000|2021-07-27 06:29:10|115134.5|115034.5|115134.5|115034.5|115139.3|115039.3|115134.5|115034.5|6
1627367360000|2021-07-27 06:29:20|115128|115028|115124.5|115024.5|115128|115028|115121.5|115021.5|8
1627367370000|2021-07-27 06:29:30|115120.5|115020.5|115124.5|115024.5|115124.5|115024.5|115120.5|115020.5|13
1627367380000|2021-07-27 06:29:40|115123|115023|115120.5|115020.5|115123|115023|115120.5|115020.5|5
1627367390000|2021-07-27 06:29:50|115116.4|115016.4|115116.4|115016.4|115117|115017|115114.5|115014.5|13
1627367400000|2021-07-27 06:30:00|115115.1|115015.1|115092.5|114992.5|115120|115020|115092.5|114992.5|19
1627367410000|2021-07-27 06:30:10|115091.1|114991.1|115113.5|115013.5|115113.5|115013.5|115080.5|114980.5|16
1627367420000|2021-07-27 06:30:20|115113.1|115013.1|115114.1|115014.1|115114.1|115014.1|115111.1|115011.1|4
1627367430000|2021-07-27 06:30:30|115115.1|115015.1|115128.5|115028.5|115128.5|115028.5|115115.1|115015.1|9
1627367440000|2021-07-27 06:30:40|115128|115028|115128.6|115028.6|115128.6|115028.6|115127.5|115027.5|4
1627367450000|2021-07-27 06:30:50|115132.6|115032.6|115147.2|115047.2|115151.1|115051.1|115132.6|115032.6|9
1627367460000|2021-07-27 06:31:00|115148.5|115048.5|115150.5|115050.5|115150.5|115050.5|115148.5|115048.5|8
1627367470000|2021-07-27 06:31:10|115150.1|115050.1|115149.5|115049.5|115150.1|115050.1|115149.5|115049.5|2
1627367480000|2021-07-27 06:31:20|115148.1|115048.1|115150|115050|115150|115050|115147.5|115047.5|6
1627367490000|2021-07-27 06:31:30|115151|115051|115157.5|115057.5|115159.5|115059.5|115151|115051|9
1627367500000|2021-07-27 06:31:40|115158.7|115058.7|115159.5|115059.5|115159.5|115059.5|115158.7|115058.7|2
1627367510000|2021-07-27 06:31:50|115158.7|115058.7|115153.5|115053.5|115158.7|115058.7|115151.1|115051.1|7
1627367520000|2021-07-27 06:32:00|115151.7|115051.7|115154.5|115054.5|115154.5|115054.5|115151.7|115051.7|6
1627367530000|2021-07-27 06:32:10|115154.1|115054.1|115154.1|115054.1|115154.5|115054.5|115153|115053|5
1627367540000|2021-07-27 06:32:20|115154.5|115054.5|115154.5|115054.5|115154.5|115054.5|115154.5|115054.5|1
1627367560000|2021-07-27 06:32:40|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|1
1627367570000|2021-07-27 06:32:50|115153.5|115053.5|115156.5|115056.5|115156.5|115056.5|115145.1|115045.1|4
1627367580000|2021-07-27 06:33:00|115158|115058|115167|115067|115167|115067|115158|115058|10
1627367590000|2021-07-27 06:33:10|115164.5|115064.5|115166.2|115066.2|115166.2|115066.2|115164.5|115064.5|2
1627367600000|2021-07-27 06:33:20|115162.4|115062.4|115162.4|115062.4|115162.4|115062.4|115162.4|115062.4|1
1627367610000|2021-07-27 06:33:30|115154|115054|115154.5|115054.5|115154.5|115054.5|115154|115054|2
1627367620000|2021-07-27 06:33:40|115147.5|115047.5|115147.5|115047.5|115147.5|115047.5|115147.5|115047.5|1
1627367640000|2021-07-27 06:34:00|115147.4|115047.4|115147.4|115047.4|115147.4|115047.4|115147.4|115047.4|1
1627367650000|2021-07-27 06:34:10|115147.5|115047.5|115147.5|115047.5|115147.5|115047.5|115147.5|115047.5|1
1627367660000|2021-07-27 06:34:20|115147.4|115047.4|115147.4|115047.4|115147.5|115047.5|115147.4|115047.4|5
1627367670000|2021-07-27 06:34:30|115147.5|115047.5|115147.4|115047.4|115147.5|115047.5|115147.4|115047.4|8
1627367680000|2021-07-27 06:34:40|115147.5|115047.5|115147.5|115047.5|115147.5|115047.5|115147.4|115047.4|3
1627367690000|2021-07-27 06:34:50|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|1
1627367700000|2021-07-27 06:35:00|115156.5|115056.5|115167.5|115067.5|115167.5|115067.5|115156.5|115056.5|7
1627367710000|2021-07-27 06:35:10|115168|115068|115162|115062|115168|115068|115162|115062|2
1627367740000|2021-07-27 06:35:40|115166|115066|115162|115062|115169.2|115069.2|115161.5|115061.5|5
1627367750000|2021-07-27 06:35:50|115169.9|115069.9|115168|115068|115169.9|115069.9|115161.5|115061.5|9
1627367760000|2021-07-27 06:36:00|115166.2|115066.2|115161|115061|115166.2|115066.2|115161|115061|2
1627367780000|2021-07-27 06:36:20|115161.5|115061.5|115161|115061|115161.5|115061.5|115161|115061|2
1627367790000|2021-07-27 06:36:30|115161.5|115061.5|115161|115061|115161.5|115061.5|115161|115061|2
1627367810000|2021-07-27 06:36:50|115160.6|115060.6|115160.6|115060.6|115160.6|115060.6|115160.6|115060.6|1
1627367830000|2021-07-27 06:37:10|115161|115061|115160|115060|115161|115061|115159.5|115059.5|5
1627367840000|2021-07-27 06:37:20|115159|115059|115159|115059|115159|115059|115159|115059|1
1627367850000|2021-07-27 06:37:30|115160|115060|115161|115061|115161|115061|115160|115060|2
1627367880000|2021-07-27 06:38:00|115160|115060|115164|115064|115171.7|115071.7|115159|115059|5
1627367890000|2021-07-27 06:38:10|115164.5|115064.5|115159|115059|115164.5|115064.5|115159|115059|7
1627367900000|2021-07-27 06:38:20|115160|115060|115160|115060|115160|115060|115160|115060|1
1627367910000|2021-07-27 06:38:30|115160.5|115060.5|115160.5|115060.5|115160.5|115060.5|115160.5|115060.5|1
1627367960000|2021-07-27 06:39:20|115161.5|115061.5|115147.5|115047.5|115161.5|115061.5|115147.5|115047.5|3
1627367970000|2021-07-27 06:39:30|115147.4|115047.4|115147.4|115047.4|115147.4|115047.4|115147.4|115047.4|1
1627367990000|2021-07-27 06:39:50|115154.6|115054.6|115147.4|115047.4|115159|115059|115147.4|115047.4|3
1627368000000|2021-07-27 06:40:00|115156.5|115056.5|115147.4|115047.4|115160|115060|115147.4|115047.4|6
1627368010000|2021-07-27 06:40:10|115158|115058|115161.5|115061.5|115161.5|115061.5|115147.4|115047.4|7
1627368020000|2021-07-27 06:40:20|115160.5|115060.5|115160.5|115060.5|115160.5|115060.5|115160.5|115060.5|1
1627368030000|2021-07-27 06:40:30|115160|115060|115160|115060|115160|115060|115160|115060|1
1627368040000|2021-07-27 06:40:40|115165.1|115065.1|115163.5|115063.5|115165.1|115065.1|115163.5|115063.5|3
1627368060000|2021-07-27 06:41:00|115163.1|115063.1|115161.4|115061.4|115163.1|115063.1|115161|115061|4
1627368070000|2021-07-27 06:41:10|115163|115063|115164.5|115064.5|115164.5|115064.5|115163|115063|3
1627368090000|2021-07-27 06:41:30|115165.1|115065.1|115165.1|115065.1|115165.1|115065.1|115165.1|115065.1|1
1627368120000|2021-07-27 06:42:00|115167.5|115067.5|115168.1|115068.1|115188.5|115088.5|115167.4|115067.4|10
1627368130000|2021-07-27 06:42:10|115167.5|115067.5|115195.1|115095.1|115195.1|115095.1|115167.5|115067.5|6
1627368150000|2021-07-27 06:42:30|115197.9|115097.9|115197.9|115097.9|115197.9|115097.9|115197.9|115097.9|1
1627368160000|2021-07-27 06:42:40|115193.8|115093.8|115195.1|115095.1|115206.2|115106.2|115192.8|115092.8|6
1627368180000|2021-07-27 06:43:00|115195.7|115095.7|115198.2|115098.2|115198.2|115098.2|115195.7|115095.7|2
1627368190000|2021-07-27 06:43:10|115197.4|115097.4|115197.4|115097.4|115197.4|115097.4|115197.4|115097.4|1
1627368200000|2021-07-27 06:43:20|115204.1|115104.1|115197.4|115097.4|115205|115105|115197.4|115097.4|5
1627368210000|2021-07-27 06:43:30|115197.5|115097.5|115197.4|115097.4|115197.5|115097.5|115197.4|115097.4|6
1627368220000|2021-07-27 06:43:40|115194.3|115094.3|115190.1|115090.1|115194.3|115094.3|115190.1|115090.1|4
1627368230000|2021-07-27 06:43:50|115190.3|115090.3|115188.3|115088.3|115191.5|115091.5|115187.9|115087.9|8
1627368240000|2021-07-27 06:44:00|115177.5|115077.5|115175.1|115075.1|115177.5|115077.5|115175.1|115075.1|6
1627368250000|2021-07-27 06:44:10|115176.1|115076.1|115174.9|115074.9|115176.1|115076.1|115174.9|115074.9|2
1627368260000|2021-07-27 06:44:20|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|1
1627368270000|2021-07-27 06:44:30|115173.5|115073.5|115173.5|115073.5|115173.5|115073.5|115173.5|115073.5|1
1627368280000|2021-07-27 06:44:40|115172.5|115072.5|115172.5|115072.5|115172.5|115072.5|115172.5|115072.5|1
1627368290000|2021-07-27 06:44:50|115173|115073|115172|115072|115173|115073|115172|115072|2
1627368300000|2021-07-27 06:45:00|115170.8|115070.8|115167.1|115067.1|115171.8|115071.8|115166.8|115066.8|8
1627368310000|2021-07-27 06:45:10|115167.6|115067.6|115174|115074|115174|115074|115167.6|115067.6|7
1627368330000|2021-07-27 06:45:30|115172.8|115072.8|115172.8|115072.8|115172.8|115072.8|115172.8|115072.8|1
1627368360000|2021-07-27 06:46:00|115173.8|115073.8|115174.5|115074.5|115174.5|115074.5|115173.8|115073.8|2
1627368380000|2021-07-27 06:46:20|115174.3|115074.3|115174.3|115074.3|115174.3|115074.3|115174.3|115074.3|1
1627368390000|2021-07-27 06:46:30|115175.1|115075.1|115191.5|115091.5|115191.5|115091.5|115174.3|115074.3|4
1627368400000|2021-07-27 06:46:40|115194|115094|115194.3|115094.3|115194.3|115094.3|115194|115094|2
1627368410000|2021-07-27 06:46:50|115188.1|115088.1|115181|115081|115188.1|115088.1|115181|115081|7
1627368430000|2021-07-27 06:47:10|115181.5|115081.5|115181.7|115081.7|115181.7|115081.7|115181.5|115081.5|2
1627368440000|2021-07-27 06:47:20|115182.2|115082.2|115182.2|115082.2|115182.2|115082.2|115182.2|115082.2|1
1627368450000|2021-07-27 06:47:30|115182.7|115082.7|115182.7|115082.7|115182.7|115082.7|115182.7|115082.7|1
1627368460000|2021-07-27 06:47:40|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|1
1627368470000|2021-07-27 06:47:50|115183|115083|115183|115083|115183|115083|115183|115083|1
1627368480000|2021-07-27 06:48:00|115183.5|115083.5|115183.5|115083.5|115183.5|115083.5|115183.5|115083.5|1
1627368500000|2021-07-27 06:48:20|115184|115084|115184|115084|115184|115084|115184|115084|1
1627368530000|2021-07-27 06:48:50|115184.3|115084.3|115183.5|115083.5|115185|115085|115183.5|115083.5|7
1627368540000|2021-07-27 06:49:00|115183|115083|115185|115085|115185.1|115085.1|115183|115083|8
1627368550000|2021-07-27 06:49:10|115183|115083|115182|115082|115183|115083|115182|115082|2
1627368570000|2021-07-27 06:49:30|115183|115083|115183|115083|115183.5|115083.5|115183|115083|3
1627368580000|2021-07-27 06:49:40|115190|115090|115190.5|115090.5|115190.5|115090.5|115190|115090|2
1627368590000|2021-07-27 06:49:50|115191.6|115091.6|115191.6|115091.6|115191.6|115091.6|115191.6|115091.6|1
1627368600000|2021-07-27 06:50:00|115188.6|115088.6|115192.1|115092.1|115192.1|115092.1|115188.6|115088.6|4
1627368610000|2021-07-27 06:50:10|115192.3|115092.3|115192.3|115092.3|115192.3|115092.3|115192.3|115092.3|1
1627368630000|2021-07-27 06:50:30|115190.8|115090.8|115190.8|115090.8|115190.8|115090.8|115190.8|115090.8|1
1627368640000|2021-07-27 06:50:40|115191.3|115091.3|115191.3|115091.3|115191.3|115091.3|115191.3|115091.3|1
1627368650000|2021-07-27 06:50:50|115191.1|115091.1|115191.1|115091.1|115191.1|115091.1|115191.1|115091.1|1
1627368660000|2021-07-27 06:51:00|115190.6|115090.6|115190.6|115090.6|115190.6|115090.6|115190.6|115090.6|1
1627368670000|2021-07-27 06:51:10|115190.8|115090.8|115191.1|115091.1|115191.1|115091.1|115190.8|115090.8|2
1627368680000|2021-07-27 06:51:20|115191.6|115091.6|115191.6|115091.6|115191.6|115091.6|115191.6|115091.6|1
1627368710000|2021-07-27 06:51:50|115196.8|115096.8|115196.8|115096.8|115196.8|115096.8|115196.8|115096.8|1
1627368720000|2021-07-27 06:52:00|115199.4|115099.4|115199.5|115099.5|115202.5|115102.5|115194.5|115094.5|6
1627368730000|2021-07-27 06:52:10|115198.5|115098.5|115198.5|115098.5|115198.5|115098.5|115198.5|115098.5|1
1627368740000|2021-07-27 06:52:20|115194|115094|115204|115104|115204|115104|115194|115094|5
1627368750000|2021-07-27 06:52:30|115203.6|115103.6|115203.6|115103.6|115203.6|115103.6|115203.6|115103.6|1
1627368760000|2021-07-27 06:52:40|115202.6|115102.6|115203.1|115103.1|115203.1|115103.1|115202.6|115102.6|2
1627368790000|2021-07-27 06:53:10|115203.6|115103.6|115203.6|115103.6|115203.6|115103.6|115203.6|115103.6|1
1627368810000|2021-07-27 06:53:30|115203.1|115103.1|115203.1|115103.1|115203.1|115103.1|115203.1|115103.1|1
1627368860000|2021-07-27 06:54:20|115209.4|115109.4|115209|115109|115209.4|115109.4|115209|115109|2
1627368870000|2021-07-27 06:54:30|115207.5|115107.5|115207.5|115107.5|115207.5|115107.5|115207.5|115107.5|1
1627368880000|2021-07-27 06:54:40|115215|115115|115215|115115|115215|115115|115215|115115|1
1627368900000|2021-07-27 06:55:00|115213.8|115113.8|115213.8|115113.8|115213.8|115113.8|115213.8|115113.8|1
1627368910000|2021-07-27 06:55:10|115214|115114|115214.3|115114.3|115214.3|115114.3|115214|115114|2
1627368920000|2021-07-27 06:55:20|115219.6|115119.6|115220.5|115120.5|115220.7|115120.7|115219.6|115119.6|4
1627368930000|2021-07-27 06:55:30|115221|115121|115221|115121|115221|115121|115221|115121|1
1627368940000|2021-07-27 06:55:40|115220.5|115120.5|115220.2|115120.2|115220.5|115120.5|115220.2|115120.2|2
1627368950000|2021-07-27 06:55:50|115219.7|115119.7|115219.5|115119.5|115219.7|115119.7|115219.5|115119.5|2
1627368970000|2021-07-27 06:56:10|115220.6|115120.6|115220.6|115120.6|115220.6|115120.6|115220.6|115120.6|1
1627368980000|2021-07-27 06:56:20|115220.5|115120.5|115220.5|115120.5|115220.5|115120.5|115220.5|115120.5|1
1627369010000|2021-07-27 06:56:50|115222.5|115122.5|115223.5|115123.5|115223.5|115123.5|115222.5|115122.5|2
1627369080000|2021-07-27 06:58:00|115227.1|115127.1|115227.1|115127.1|115227.1|115127.1|115227.1|115127.1|1
1627369090000|2021-07-27 06:58:10|115227.5|115127.5|115231.5|115131.5|115231.5|115131.5|115227.5|115127.5|3
1627369100000|2021-07-27 06:58:20|115228|115128|115230.1|115130.1|115230.1|115130.1|115217.5|115117.5|7
1627369110000|2021-07-27 06:58:30|115229.1|115129.1|115236.5|115136.5|115239.5|115139.5|115229.1|115129.1|7
1627369120000|2021-07-27 06:58:40|115236|115136|115236|115136|115236|115136|115236|115136|1
1627369130000|2021-07-27 06:58:50|115237|115137|115252.5|115152.5|115252.5|115152.5|115236.5|115136.5|9
1627369140000|2021-07-27 06:59:00|115253.6|115153.6|115256.5|115156.5|115256.5|115156.5|115253.6|115153.6|3
1627369150000|2021-07-27 06:59:10|115257|115157|115257|115157|115257|115157|115257|115157|1
1627369160000|2021-07-27 06:59:20|115260.1|115160.1|115261.5|115161.5|115261.5|115161.5|115260.1|115160.1|2
1627369190000|2021-07-27 06:59:50|115262.2|115162.2|115270.5|115170.5|115270.5|115170.5|115262.2|115162.2|3
1627369200000|2021-07-27 07:00:00|115269.5|115169.5|115281|115181|115281|115181|115269.5|115169.5|7
1627369210000|2021-07-27 07:00:10|115284.3|115184.3|115287.5|115187.5|115291|115191|115284.3|115184.3|6
1627369220000|2021-07-27 07:00:20|115287.4|115187.4|115296.6|115196.6|115302.5|115202.5|115287.4|115187.4|12
1627369230000|2021-07-27 07:00:30|115302.7|115202.7|115314.5|115214.5|115321|115221|115302.7|115202.7|6
1627369240000|2021-07-27 07:00:40|115313.5|115213.5|115293.5|115193.5|115314.9|115214.9|115293.5|115193.5|8
1627369270000|2021-07-27 07:01:10|115301|115201|115310.5|115210.5|115310.5|115210.5|115301|115201|5
1627369310000|2021-07-27 07:01:50|115309.5|115209.5|115309.5|115209.5|115309.5|115209.5|115309.5|115209.5|1
1627369320000|2021-07-27 07:02:00|115309|115209|115310.5|115210.5|115310.5|115210.5|115309|115209|2
1627369330000|2021-07-27 07:02:10|115311.7|115211.7|115325|115225|115325|115225|115311.7|115211.7|3
1627369340000|2021-07-27 07:02:20|115329|115229|115419.5|115219.5|115419.5|115234|115329|115219.5|7
1627369350000|2021-07-27 07:02:30|115443.1|115243.1|115418.6|115318.6|115443.1|115318.6|115340.7|115207|15
1627369360000|2021-07-27 07:02:40|115418.5|115318.5|115430.1|115230.1|115430.1|115319.5|115416.6|115225.1|16
1627369370000|2021-07-27 07:02:50|115425.1|115225.1|115433.1|115233.1|115433.1|115233.1|115425.1|115225.1|3
1627369380000|2021-07-27 07:03:00|115425.1|115225.1|115425.1|115225.1|115433.1|115233.1|115425|115225|8
1627369390000|2021-07-27 07:03:10|115428.1|115228.1|115431.1|115231.1|115431.1|115231.1|115424|115224|10
1627369400000|2021-07-27 07:03:20|115432.1|115232.1|115421.2|115221.2|115432.1|115232.1|115421.2|115221.2|7
1627369410000|2021-07-27 07:03:30|115421.8|115221.8|115422.8|115222.8|115422.8|115222.8|115421.8|115221.8|2
1627369420000|2021-07-27 07:03:40|115422.4|115222.4|115417.1|115217.1|115422.8|115222.8|115417.1|115217.1|5
1627369430000|2021-07-27 07:03:50|115416.1|115216.1|115396.4|115296.4|115434.5|115298.9|115370.7|115216.1|11
1627369440000|2021-07-27 07:04:00|115396.3|115296.3|115395.5|115295.5|115398.1|115298.1|115395.5|115295.5|6
1627369450000|2021-07-27 07:04:10|115395|115295|115366.5|115266.5|115396.7|115296.7|115366.5|115266.5|10
1627369460000|2021-07-27 07:04:20|115367.1|115267.1|115367.5|115267.5|115367.5|115267.5|115367.1|115267.1|2
1627369470000|2021-07-27 07:04:30|115355.5|115255.5|115361.9|115261.9|115361.9|115261.9|115355.1|115255.1|3
1627369480000|2021-07-27 07:04:40|115367.5|115267.5|115343|115243|115367.5|115267.5|115343|115243|6
1627369490000|2021-07-27 07:04:50|115340.5|115240.5|115379.1|115179.1|115383.4|115240.5|115303.5|115103.5|18
1627369500000|2021-07-27 07:05:00|115382.1|115182.1|115382.1|115182.1|115384.1|115184.1|115372.1|115172.1|13
1627369510000|2021-07-27 07:05:10|115382.8|115182.8|115420.1|115220.1|115451.1|115284.1|115353.5|115182.1|12
1627369520000|2021-07-27 07:05:20|115426.1|115226.1|115420.1|115220.1|115426.1|115226.1|115415.1|115215.1|3
1627369530000|2021-07-27 07:05:30|115415.1|115215.1|115442.1|115242.1|115442.1|115242.1|115415.1|115215.1|5
1627369540000|2021-07-27 07:05:40|115436.1|115236.1|115444.1|115244.1|115444.1|115244.1|115436.1|115236.1|3
1627369550000|2021-07-27 07:05:50|115440.1|115240.1|115444.5|115244.5|115446.1|115246.1|115435.1|115235.1|6
1627369560000|2021-07-27 07:06:00|115438.1|115238.1|115438.1|115238.1|115438.1|115238.1|115438.1|115238.1|1
1627369570000|2021-07-27 07:06:10|115437.1|115237.1|115439.1|115239.1|115439.1|115239.1|115437.1|115237.1|4
1627369580000|2021-07-27 07:06:20|115437.1|115237.1|115437.1|115237.1|115437.1|115237.1|115437.1|115237.1|1
1627369590000|2021-07-27 07:06:30|115439.1|115239.1|115436.1|115236.1|115439.1|115239.1|115436.1|115236.1|2
1627369600000|2021-07-27 07:06:40|115438.1|115238.1|115443.1|115243.1|115443.1|115243.1|115438.1|115238.1|9
1627369610000|2021-07-27 07:06:50|115444.1|115244.1|115444.1|115244.1|115444.1|115244.1|115444.1|115244.1|1
1627369620000|2021-07-27 07:07:00|115443.5|115243.5|115443.5|115243.5|115443.5|115243.5|115443.5|115243.5|1
1627369630000|2021-07-27 07:07:10|115444.5|115244.5|115445.1|115245.1|115445.1|115245.1|115444.5|115244.5|2
1627369640000|2021-07-27 07:07:20|115441.5|115241.5|115441.5|115241.5|115441.5|115241.5|115441.5|115241.5|1
1627369650000|2021-07-27 07:07:30|115392.5|115292.5|115394|115294|115394|115294|115392.5|115292.5|2
1627369660000|2021-07-27 07:07:40|115396.1|115296.1|115396.1|115296.1|115396.1|115296.1|115396.1|115296.1|1
1627369670000|2021-07-27 07:07:50|115397.5|115297.5|115401|115301|115401|115301|115397.5|115297.5|5
1627369680000|2021-07-27 07:08:00|115399.5|115299.5|115400.1|115300.1|115400.1|115300.1|115399.5|115299.5|2
1627369690000|2021-07-27 07:08:10|115401|115301|115401|115301|115402.5|115302.5|115401|115301|4
1627369700000|2021-07-27 07:08:20|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|1
1627369720000|2021-07-27 07:08:40|115398.5|115298.5|115395.5|115295.5|115398.5|115298.5|115395.5|115295.5|4
1627369740000|2021-07-27 07:09:00|115377.5|115277.5|115374|115274|115377.5|115277.5|115374|115274|2
1627369760000|2021-07-27 07:09:20|115374.5|115274.5|115393.1|115293.1|115393.5|115293.5|115374.5|115274.5|4
1627369770000|2021-07-27 07:09:30|115394.1|115294.1|115394.1|115294.1|115394.1|115294.1|115394.1|115294.1|1
1627369780000|2021-07-27 07:09:40|115439.4|115239.4|115440.9|115240.9|115440.9|115240.9|115439.4|115239.4|2
1627369790000|2021-07-27 07:09:50|115442.9|115242.9|115457.6|115257.6|115461.6|115261.6|115442.9|115242.9|8
1627369800000|2021-07-27 07:10:00|115453.1|115253.1|115444.1|115244.1|115459.6|115259.6|115442.3|115242.3|9
1627369810000|2021-07-27 07:10:10|115444.5|115244.5|115444.5|115244.5|115444.5|115244.5|115444.1|115244.1|3
1627369820000|2021-07-27 07:10:20|115446.1|115246.1|115460.6|115260.6|115460.6|115260.6|115446.1|115246.1|7
1627369830000|2021-07-27 07:10:30|115462.1|115262.1|115472.6|115272.6|115472.6|115272.6|115460.1|115260.1|6
1627369840000|2021-07-27 07:10:40|115470.6|115270.6|115403|115303|115470.6|115303|115403|115262.1|5
1627369850000|2021-07-27 07:10:50|115397.1|115297.1|115467.1|115267.1|115467.1|115298.5|115397.1|115267.1|3
1627369860000|2021-07-27 07:11:00|115468.1|115268.1|115467.1|115267.1|115468.1|115268.1|115467.1|115267.1|2
1627369870000|2021-07-27 07:11:10|115468|115268|115482.8|115282.8|115482.8|115282.8|115468|115268|5
1627369890000|2021-07-27 07:11:30|115486.8|115286.8|115440.2|115340.2|115486.8|115340.2|115439.4|115286.8|3
1627369900000|2021-07-27 07:11:40|115440.7|115340.7|115420.1|115320.1|115440.9|115340.9|115420.1|115320.1|4
1627369910000|2021-07-27 07:11:50|115422.2|115322.2|115427.8|115327.8|115427.8|115327.8|115422.2|115322.2|3
1627369920000|2021-07-27 07:12:00|115434|115334|115446.1|115346.1|115446.9|115346.9|115434|115334|7
1627369930000|2021-07-27 07:12:10|115445.7|115345.7|115445.7|115345.7|115445.7|115345.7|115445.7|115345.7|1
1627369940000|2021-07-27 07:12:20|115447.7|115347.7|115545.1|115345.1|115545.1|115381.2|115447.7|115333.4|11
1627369950000|2021-07-27 07:12:30|115547.5|115347.5|115547.5|115347.5|115550.1|115350.1|115543.4|115343.4|14
1627369960000|2021-07-27 07:12:40|115547.1|115347.1|115576.6|115376.6|115587.1|115397.1|115495.5|115347.1|13
1627369970000|2021-07-27 07:12:50|115566.6|115366.6|115570.1|115370.1|115574.1|115374.1|115562.6|115362.6|10
1627369980000|2021-07-27 07:13:00|115562.6|115362.6|115561.5|115361.5|115566.1|115366.1|115561.5|115361.5|5
1627369990000|2021-07-27 07:13:10|115566.1|115366.1|115488.5|115388.5|115566.1|115388.5|115488.5|115335.1|11
1627370000000|2021-07-27 07:13:20|115487|115387|115550.1|115350.1|115558.1|115387|115487|115350.1|6
1627370010000|2021-07-27 07:13:30|115553|115353|115573.1|115373.1|115573.1|115373.1|115553|115353|8
1627370020000|2021-07-27 07:13:40|115565.5|115365.5|115561|115461|115575.5|115461|115534.1|115365.5|15
1627370030000|2021-07-27 07:13:50|115633.1|115433.1|115641.8|115441.8|115650.1|115450.1|115615.1|115415.1|17
1627370040000|2021-07-27 07:14:00|115638.8|115438.8|115634.9|115434.9|115638.8|115438.8|115629.8|115429.8|11
1627370050000|2021-07-27 07:14:10|115634.8|115434.8|115647.3|115447.3|115649.8|115449.8|115629.3|115429.3|9
1627370060000|2021-07-27 07:14:20|115643.8|115443.8|115643.8|115443.8|115643.8|115443.8|115642.3|115442.3|5
1627370070000|2021-07-27 07:14:30|115642.3|115442.3|115642.3|115442.3|115642.3|115442.3|115642.3|115442.3|1
1627370080000|2021-07-27 07:14:40|115646.3|115446.3|115648.3|115448.3|115648.3|115448.3|115646.3|115446.3|3
1627370090000|2021-07-27 07:14:50|115650.3|115450.3|115652.8|115452.8|115655.8|115455.8|115650.3|115450.3|7
1627370100000|2021-07-27 07:15:00|115654.3|115454.3|115654.3|115454.3|115654.3|115454.3|115652.3|115452.3|4
1627370110000|2021-07-27 07:15:10|115647.3|115447.3|115607.8|115407.8|115647.3|115468.8|115568.8|115403.5|8
1627370120000|2021-07-27 07:15:20|115608.8|115408.8|115606.5|115406.5|115615.3|115415.3|115595.8|115395.8|8
1627370130000|2021-07-27 07:15:30|115608.1|115408.1|115629.3|115429.3|115633.8|115475|115575|115406.5|8
1627370140000|2021-07-27 07:15:40|115635.4|115435.4|115609.4|115509.4|115641.1|115509.4|115592.5|115434.9|8
1627370150000|2021-07-27 07:15:50|115608.7|115508.7|115673.7|115473.7|115673.7|115508.7|115608.7|115461.2|13
1627370160000|2021-07-27 07:16:00|115676.1|115476.1|115695.6|115495.6|115695.6|115495.6|115676.1|115476.1|10
1627370170000|2021-07-27 07:16:10|115647.9|115547.9|115648.4|115548.4|115648.6|115548.6|115641.5|115541.5|14
1627370180000|2021-07-27 07:16:20|115648.8|115548.8|115598.8|115498.8|115671.1|115548.8|115583|115427.2|20
1627370190000|2021-07-27 07:16:30|115608.7|115508.7|115657.9|115457.9|115672.6|115520.4|115598.8|115457.9|15
1627370200000|2021-07-27 07:16:40|115655.2|115455.2|115563.5|115463.5|115655.2|115485|115563.5|115410.1|17
1627370210000|2021-07-27 07:16:50|115610.1|115410.1|115570|115470|115630.1|115470|115553.8|115410.1|11
1627370220000|2021-07-27 07:17:00|115570.3|115470.3|115561.8|115461.8|115571.3|115471.3|115561.8|115461.8|9
1627370230000|2021-07-27 07:17:10|115555.3|115455.3|115566.9|115466.9|115566.9|115466.9|115555.3|115455.3|10
1627370240000|2021-07-27 07:17:20|115567.1|115467.1|115552.3|115452.3|115567.4|115467.4|115552.3|115452.3|7
1627370250000|2021-07-27 07:17:30|115552.8|115452.8|115552.8|115452.8|115552.8|115452.8|115552.8|115452.8|1
1627370260000|2021-07-27 07:17:40|115553.3|115453.3|115562.4|115462.4|115562.4|115462.4|115550|115450|4
1627370270000|2021-07-27 07:17:50|115562.9|115462.9|115562.9|115462.9|115562.9|115462.9|115562.9|115462.9|1
1627370280000|2021-07-27 07:18:00|115565.4|115465.4|115555.1|115455.1|115616.5|115468.6|115555.1|115416.5|6
1627370290000|2021-07-27 07:18:10|115555|115455|115631.6|115431.6|115631.6|115463.6|115555|115410.9|15
1627370300000|2021-07-27 07:18:20|115629.1|115429.1|115564.4|115464.4|115637.4|115464.4|115564.4|115429.1|7
1627370310000|2021-07-27 07:18:30|115563.4|115463.4|115604.5|115504.5|115635.5|115504.5|115563.4|115428.3|15
1627370320000|2021-07-27 07:18:40|115605.1|115505.1|115617.4|115517.4|115617.4|115517.4|115605.1|115505.1|7
1627370330000|2021-07-27 07:18:50|115618.4|115518.4|115635|115535|115635|115535|115617.4|115517.4|6
1627370340000|2021-07-27 07:19:00|115637|115537|115653.8|115553.8|115654.8|115554.8|115637|115537|14
1627370350000|2021-07-27 07:19:10|115653.3|115553.3|115612|115512|115653.3|115553.3|115612|115512|7
1627370360000|2021-07-27 07:19:20|115618|115518|115675.3|115475.3|115678.5|115520.5|115618|115475.3|16
1627370370000|2021-07-27 07:19:30|115674.4|115474.4|115729.1|115529.1|115735.3|115556.3|115655|115473.4|11
1627370380000|2021-07-27 07:19:40|115728.8|115528.8|115685.1|115485.1|115728.8|115557|115645|115485.1|12
1627370390000|2021-07-27 07:19:50|115619.4|115519.4|115613.9|115513.9|115662.4|115519.4|115613.9|115460.1|6
1627370400000|2021-07-27 07:20:00|115620.4|115520.4|115663.3|115463.3|115675.5|115520.4|115620.4|115463.3|16
1627370410000|2021-07-27 07:20:10|115663.8|115463.8|115651.5|115451.5|115663.8|115463.8|115651.5|115451.5|7
1627370420000|2021-07-27 07:20:20|115653.1|115453.1|115657.8|115457.8|115657.8|115457.8|115653.1|115453.1|6
1627370430000|2021-07-27 07:20:30|115655.1|115455.1|115595|115495|115655.1|115495|115595|115454.5|3
1627370440000|2021-07-27 07:20:40|115610.1|115510.1|115610.1|115510.1|115610.1|115510.1|115610.1|115510.1|1
1627370450000|2021-07-27 07:20:50|115603.5|115503.5|115657.1|115457.1|115657.1|115503.5|115603.5|115450.4|4
1627370460000|2021-07-27 07:21:00|115655.5|115455.5|115560.1|115460.1|115656.5|115487.5|115560.1|115448.1|9
1627370470000|2021-07-27 07:21:10|115557.1|115457.1|115633.5|115433.5|115635.1|115462.1|115555.7|115416.4|8
1627370510000|2021-07-27 07:21:50|115623.1|115423.1|115623.1|115423.1|115623.1|115423.1|115623.1|115423.1|1
1627370520000|2021-07-27 07:22:00|115625.1|115425.1|115625.1|115425.1|115625.1|115425.1|115625.1|115425.1|1
1627370530000|2021-07-27 07:22:10|115622.1|115422.1|115625.1|115425.1|115625.1|115425.1|115622.1|115422.1|2
1627370540000|2021-07-27 07:22:20|115548|115448|115563.5|115363.5|115588|115448|115512.5|115312.5|22
1627370550000|2021-07-27 07:22:30|115564.5|115364.5|115560|115360|115574|115374|115556.5|115356.5|21
1627370560000|2021-07-27 07:22:40|115561|115361|115591.6|115391.6|115592.6|115392.6|115560.1|115360.1|15
1627370570000|2021-07-27 07:22:50|115591.1|115391.1|115581.6|115381.6|115591.1|115391.1|115581.6|115381.6|7
1627370580000|2021-07-27 07:23:00|115581.1|115381.1|115570.1|115370.1|115581.1|115381.1|115568.6|115368.6|7
1627370590000|2021-07-27 07:23:10|115568.1|115368.1|115568.1|115368.1|115568.1|115368.1|115568.1|115368.1|1
1627370600000|2021-07-27 07:23:20|115567.1|115367.1|115568.6|115368.6|115569.6|115369.6|115567.1|115367.1|3
1627370610000|2021-07-27 07:23:30|115569.6|115369.6|115519.6|115319.6|115569.6|115369.6|115519.6|115319.6|11
1627370620000|2021-07-27 07:23:40|115523.4|115323.4|115455.1|115355.1|115523.4|115355.1|115446|115258.5|12
1627370630000|2021-07-27 07:23:50|115492.2|115292.2|115483.1|115283.1|115492.2|115292.2|115475.1|115275.1|4
1627370640000|2021-07-27 07:24:00|115475.1|115275.1|115485.1|115285.1|115485.1|115285.1|115475.1|115275.1|2
1627370650000|2021-07-27 07:24:10|115494.3|115294.3|115465.1|115365.1|115494.3|115365.1|115465.1|115294.3|2
1627370660000|2021-07-27 07:24:20|115459.5|115359.5|115519.1|115319.1|115534.1|115369.1|115459.5|115309.1|15
1627370670000|2021-07-27 07:24:30|115538.1|115338.1|115552.2|115352.2|115553.6|115353.6|115535.1|115335.1|10
1627370680000|2021-07-27 07:24:40|115559.5|115359.5|115580.6|115380.6|115580.6|115380.6|115558.4|115358.4|8
1627370690000|2021-07-27 07:24:50|115567.6|115367.6|115570.1|115370.1|115575.1|115375.1|115555.1|115355.1|9
1627370700000|2021-07-27 07:25:00|115563.4|115363.4|115570.1|115370.1|115570.1|115440.1|115532.5|115360.1|5
1627370710000|2021-07-27 07:25:10|115565.1|115365.1|115535.1|115435.1|115567.1|115435.1|115535|115365.1|6
1627370720000|2021-07-27 07:25:20|115535|115435|115550.1|115450.1|115577.1|115450.1|115523.1|115366.5|13
1627370730000|2021-07-27 07:25:30|115570.2|115370.2|115588.5|115388.5|115597.8|115464.9|115540.5|115370.2|11
1627370740000|2021-07-27 07:25:40|115589.5|115389.5|115589|115389|115593.1|115393.1|115589|115389|12
1627370750000|2021-07-27 07:25:50|115590|115390|115593.1|115393.1|115593.1|115393.1|115590|115390|3
1627370760000|2021-07-27 07:26:00|115591.5|115391.5|115595.6|115395.6|115595.6|115395.6|115591.5|115391.5|9
1627370770000|2021-07-27 07:26:10|115596.1|115396.1|115594.5|115394.5|115600.1|115400.1|115594|115394|9
1627370780000|2021-07-27 07:26:20|115595.1|115395.1|115595.1|115395.1|115596.1|115396.1|115595.1|115395.1|3
1627370790000|2021-07-27 07:26:30|115596.1|115396.1|115599.1|115399.1|115599.1|115399.1|115593.5|115393.5|11
1627370800000|2021-07-27 07:26:40|115600.1|115400.1|115602.1|115402.1|115602.1|115402.1|115598.5|115398.5|7
1627370810000|2021-07-27 07:26:50|115600.1|115400.1|115598.5|115398.5|115602.1|115402.1|115597|115397|11
1627370820000|2021-07-27 07:27:00|115601.1|115401.1|115601.1|115401.1|115601.1|115401.1|115597|115397|9
1627370830000|2021-07-27 07:27:10|115598.5|115398.5|115600.1|115400.1|115601.6|115401.6|115598.5|115398.5|10
1627370840000|2021-07-27 07:27:20|115610.1|115410.1|115637.5|115437.5|115637.5|115484.9|115575.1|115410.1|9
1627370850000|2021-07-27 07:27:30|115582.6|115482.6|115602.2|115402.2|115611|115482.6|115560.1|115402.2|12
1627370860000|2021-07-27 07:27:40|115603.8|115403.8|115617.6|115417.6|115619.6|115419.6|115603.4|115403.4|13
1627370870000|2021-07-27 07:27:50|115614.5|115414.5|115595.1|115495.1|115616.6|115495.1|115592.5|115414.5|4
1627370880000|2021-07-27 07:28:00|115608|115508|115602.5|115502.5|115610.1|115510.1|115602.5|115502.5|3
1627370890000|2021-07-27 07:28:10|115614.4|115514.4|115665.1|115465.1|115682.1|115526.9|115614.4|115465.1|11
1627370900000|2021-07-27 07:28:20|115618|115518|115635.1|115535.1|115647.5|115547.5|115618|115518|8
1627370910000|2021-07-27 07:28:30|115620.5|115520.5|115742|115542|115742|115547.9|115618.7|115487.1|18
1627370920000|2021-07-27 07:28:40|115747|115547|115759.1|115559.1|115759.1|115559.1|115742.1|115542.1|29
1627370930000|2021-07-27 07:28:50|115755.1|115555.1|115730.1|115530.1|115757|115557|115730.1|115530.1|5
1627370940000|2021-07-27 07:29:00|115733.1|115533.1|115727.5|115527.5|115748.1|115548.1|115727.5|115527.5|7
1627370950000|2021-07-27 07:29:10|115725.1|115525.1|115728|115528|115728|115528|115722.1|115522.1|5
1627370960000|2021-07-27 07:29:20|115727.1|115527.1|115725.1|115525.1|115727.1|115527.1|115725.1|115525.1|2
1627370970000|2021-07-27 07:29:30|115724.1|115524.1|115724.1|115524.1|115724.1|115524.1|115724.1|115524.1|1
1627370990000|2021-07-27 07:29:50|115726|115526|115724.5|115524.5|115726|115526|115724|115524|5
1627371000000|2021-07-27 07:30:00|115723|115523|115725.1|115525.1|115725.1|115525.1|115721.1|115521.1|5
1627371010000|2021-07-27 07:30:10|115721.1|115521.1|115725.1|115525.1|115725.1|115525.1|115721.1|115521.1|4
1627371020000|2021-07-27 07:30:20|115720|115520|115719.5|115519.5|115725.1|115525.1|115719.5|115519.5|7
1627371030000|2021-07-27 07:30:30|115723.6|115523.6|115725.2|115525.2|115736.2|115536.2|115720.5|115520.5|12
1627371040000|2021-07-27 07:30:40|115724.4|115524.4|115722.9|115522.9|115724.4|115524.4|115722.5|115522.5|5
1627371050000|2021-07-27 07:30:50|115723.7|115523.7|115712.5|115512.5|115724.6|115524.6|115709.7|115509.7|8
1627371060000|2021-07-27 07:31:00|115711.5|115511.5|115708.1|115508.1|115716.1|115516.1|115708.1|115508.1|3
1627371070000|2021-07-27 07:31:10|115710.1|115510.1|115710.2|115510.2|115712.6|115512.6|115710.1|115510.1|6
1627371080000|2021-07-27 07:31:20|115710.8|115510.8|115715.3|115515.3|115717.6|115517.6|115709.4|115509.4|6
1627371090000|2021-07-27 07:31:30|115709.7|115509.7|115714.9|115514.9|115714.9|115514.9|115709.7|115509.7|2
1627371100000|2021-07-27 07:31:40|115659.5|115559.5|115665.3|115465.3|115685.1|115559.5|115641.5|115465.3|14
1627371110000|2021-07-27 07:31:50|115666.6|115466.6|115667.8|115467.8|115677.6|115526.1|115626.1|115466.2|16
1627371120000|2021-07-27 07:32:00|115667.6|115467.6|115630.1|115530.1|115674.7|115530.1|115615|115467.6|9
1627371130000|2021-07-27 07:32:10|115631.5|115531.5|115630.1|115530.1|115709.6|115537|115630.1|115509.6|6
1627371140000|2021-07-27 07:32:20|115635.1|115535.1|115630.1|115530.1|115635.1|115535.1|115630.1|115530.1|2
1627371150000|2021-07-27 07:32:30|115625.1|115525.1|115623.5|115523.5|115625.1|115525.1|115622.1|115522.1|4
1627371160000|2021-07-27 07:32:40|115635|115535|115640.1|115540.1|115640.1|115540.1|115635|115535|3
1627371170000|2021-07-27 07:32:50|115630.4|115530.4|115624.5|115524.5|115630.4|115530.4|115620.1|115520.1|5
1627371180000|2021-07-27 07:33:00|115625.7|115525.7|115609.5|115509.5|115676.6|115525.7|115609.5|115470.3|5
1627371190000|2021-07-27 07:33:10|115608.8|115508.8|115641.1|115441.1|115666.2|115518.9|115608.8|115441.1|6
1627371200000|2021-07-27 07:33:20|115631|115431|115621.6|115421.6|115632.1|115432.1|115620|115420|5
1627371210000|2021-07-27 07:33:30|115622|115422|115630.1|115430.1|115640.1|115440.1|115620.5|115420.5|7
1627371220000|2021-07-27 07:33:40|115625.1|115425.1|115625.1|115425.1|115625.1|115425.1|115625.1|115425.1|1
1627371230000|2021-07-27 07:33:50|115630.1|115430.1|115630.1|115430.1|115630.1|115430.1|115630.1|115430.1|1
1627371250000|2021-07-27 07:34:10|115640.1|115440.1|115604.9|115504.9|115640.7|115504.9|115604.9|115440.1|3
1627371290000|2021-07-27 07:34:50|115603.5|115503.5|115652.6|115452.6|115652.6|115503.5|115601.1|115452.6|4
1627371300000|2021-07-27 07:35:00|115652.4|115452.4|115649.2|115449.2|115653.8|115453.8|115649.2|115449.2|6
1627371310000|2021-07-27 07:35:10|115649.8|115449.8|115652.1|115452.1|115652.1|115452.1|115649.8|115449.8|2
1627371320000|2021-07-27 07:35:20|115656.6|115456.6|115668.1|115468.1|115673.6|115473.6|115656.6|115456.6|6
1627371330000|2021-07-27 07:35:30|115667.1|115467.1|115666.1|115466.1|115668.1|115468.1|115666.1|115466.1|5
1627371340000|2021-07-27 07:35:40|115668.1|115468.1|115668.1|115468.1|115669.6|115469.6|115666.1|115466.1|8
1627371350000|2021-07-27 07:35:50|115669.6|115469.6|115674.1|115474.1|115675.1|115475.1|115666.1|115466.1|13
1627371360000|2021-07-27 07:36:00|115675.1|115475.1|115674.6|115474.6|115678.1|115478.1|115671.1|115471.1|7
1627371370000|2021-07-27 07:36:10|115672.1|115472.1|115676.1|115476.1|115676.1|115476.1|115671.1|115471.1|7
1627371380000|2021-07-27 07:36:20|115672.1|115472.1|115676.1|115476.1|115676.1|115476.1|115666|115466|6
1627371390000|2021-07-27 07:36:30|115675.5|115475.5|115675.5|115475.5|115675.5|115475.5|115675.5|115475.5|1
1627371400000|2021-07-27 07:36:40|115675.1|115475.1|115670.6|115470.6|115675.1|115475.1|115670.6|115470.6|3
1627371410000|2021-07-27 07:36:50|115667.5|115467.5|115667|115467|115672.5|115472.5|115667|115467|8
1627371420000|2021-07-27 07:37:00|115669.1|115469.1|115670.1|115470.1|115673.1|115473.1|115669.1|115469.1|10
1627371430000|2021-07-27 07:37:10|115671.1|115471.1|115688.1|115488.1|115688.1|115488.1|115671.1|115471.1|6
1627371440000|2021-07-27 07:37:20|115698.6|115498.6|115703|115503|115708.1|115508.1|115698.1|115498.1|11
1627371450000|2021-07-27 07:37:30|115705.1|115505.1|115703.5|115503.5|115705.1|115505.1|115703.5|115503.5|2
1627371460000|2021-07-27 07:37:40|115713.1|115513.1|115713.3|115513.3|115714.9|115514.9|115712.1|115512.1|5
1627371470000|2021-07-27 07:37:50|115652.3|115552.3|115697.1|115497.1|115697.1|115554.7|115652.2|115487.5|8
1627371480000|2021-07-27 07:38:00|115693|115493|115698.1|115498.1|115698.1|115498.1|115693|115493|7
1627371490000|2021-07-27 07:38:10|115696.5|115496.5|115695.5|115495.5|115696.5|115496.5|115695.5|115495.5|3
1627371500000|2021-07-27 07:38:20|115695.1|115495.1|115655.7|115555.7|115702.8|115555.7|115654.7|115488.1|12
1627371510000|2021-07-27 07:38:30|115645.1|115545.1|115646.9|115546.9|115648.8|115548.8|115645.1|115545.1|6
1627371520000|2021-07-27 07:38:40|115646.8|115546.8|115635.1|115535.1|115695.6|115546.8|115635.1|115485.5|5
1627371530000|2021-07-27 07:38:50|115635.5|115535.5|115695.1|115495.1|115695.1|115535.5|115635.5|115485.1|5
1627371540000|2021-07-27 07:39:00|115695.5|115495.5|115680.6|115480.6|115698.1|115498.1|115679.5|115479.5|13
1627371550000|2021-07-27 07:39:10|115678|115478|115683.1|115483.1|115684.1|115484.1|115673.5|115473.5|13
1627371560000|2021-07-27 07:39:20|115680.1|115480.1|115683.1|115483.1|115683.1|115483.1|115680.1|115480.1|4
1627371570000|2021-07-27 07:39:30|115682.2|115482.2|115683.6|115483.6|115683.6|115483.6|115682.2|115482.2|2
1627371580000|2021-07-27 07:39:40|115684.6|115484.6|115683.6|115483.6|115685.5|115485.5|115683.4|115483.4|4
1627371590000|2021-07-27 07:39:50|115683.8|115483.8|115684.6|115484.6|115689.7|115489.7|115683.4|115483.4|7
1627371600000|2021-07-27 07:40:00|115696.1|115496.1|115683.6|115483.6|115696.1|115496.1|115683.4|115483.4|6
1627371610000|2021-07-27 07:40:10|115684.6|115484.6|115683.4|115483.4|115684.7|115484.7|115683.4|115483.4|3
1627371620000|2021-07-27 07:40:20|115684.6|115484.6|115684.6|115484.6|115684.6|115484.6|115684.6|115484.6|1
1627371630000|2021-07-27 07:40:30|115684.7|115484.7|115684.9|115484.9|115684.9|115484.9|115684.7|115484.7|2
1627371640000|2021-07-27 07:40:40|115686.1|115486.1|115685.1|115485.1|115686.1|115486.1|115685.1|115485.1|2
1627371650000|2021-07-27 07:40:50|115684.3|115484.3|115683.4|115483.4|115684.6|115484.6|115683.4|115483.4|3
1627371660000|2021-07-27 07:41:00|115670.1|115470.1|115670.1|115470.1|115670.1|115470.1|115670.1|115470.1|1
1627371700000|2021-07-27 07:41:40|115612.9|115512.9|115616.1|115516.1|115616.5|115516.5|115605.1|115505.1|5
1627371710000|2021-07-27 07:41:50|115615.5|115515.5|115615.5|115515.5|115615.5|115515.5|115615.1|115515.1|3
1627371720000|2021-07-27 07:42:00|115590.1|115490.1|115618.1|115518.1|115618.1|115518.1|115590.1|115490.1|9
1627371730000|2021-07-27 07:42:10|115617.5|115517.5|115664.6|115464.6|115665.5|115517.5|115617.1|115463.5|7
1627371740000|2021-07-27 07:42:20|115661.2|115461.2|115664.7|115464.7|115664.7|115464.7|115661.2|115461.2|6
1627371750000|2021-07-27 07:42:30|115664.9|115464.9|115665.5|115465.5|115665.5|115465.5|115664.9|115464.9|4
1627371760000|2021-07-27 07:42:40|115665.1|115465.1|115664.9|115464.9|115665.1|115465.1|115664.3|115464.3|5
1627371770000|2021-07-27 07:42:50|115665.5|115465.5|115664.9|115464.9|115665.5|115465.5|115664.3|115464.3|6
1627371780000|2021-07-27 07:43:00|115664.3|115464.3|115664.3|115464.3|115664.9|115464.9|115664.3|115464.3|3
1627371800000|2021-07-27 07:43:20|115664.9|115464.9|115663.6|115463.6|115670.3|115470.3|115663.4|115463.4|5
1627371810000|2021-07-27 07:43:30|115664.6|115464.6|115663.6|115463.6|115665.5|115465.5|115663.4|115463.4|5
1627371820000|2021-07-27 07:43:40|115664.6|115464.6|115660.1|115460.1|115664.6|115464.6|115660.1|115460.1|4
1627371830000|2021-07-27 07:43:50|115652.2|115452.2|115662.2|115462.2|115663.1|115463.1|115652.2|115452.2|4
1627371840000|2021-07-27 07:44:00|115663.1|115463.1|115663.1|115463.1|115663.1|115463.1|115662.2|115462.2|3
1627371850000|2021-07-27 07:44:10|115660.2|115460.2|115660.2|115460.2|115660.2|115460.2|115660.2|115460.2|1
1627371860000|2021-07-27 07:44:20|115595.1|115495.1|115604.9|115504.9|115604.9|115504.9|115595.1|115495.1|3
1627371870000|2021-07-27 07:44:30|115605.5|115505.5|115610.1|115510.1|115610.1|115510.1|115605.5|115505.5|2
1627371880000|2021-07-27 07:44:40|115611.5|115511.5|115610.1|115510.1|115611.5|115511.5|115610.1|115510.1|3
1627371890000|2021-07-27 07:44:50|115603.1|115503.1|115605.5|115505.5|115605.5|115505.5|115602.7|115502.7|5
1627371900000|2021-07-27 07:45:00|115605.1|115505.1|115606.1|115506.1|115606.1|115506.1|115605.1|115505.1|2
1627371910000|2021-07-27 07:45:10|115608.1|115508.1|115609.1|115509.1|115609.1|115509.1|115608.1|115508.1|2
1627371920000|2021-07-27 07:45:20|115608.1|115508.1|115595.1|115495.1|115663.8|115511.7|115595.1|115461.4|7
1627371930000|2021-07-27 07:45:30|115660.6|115460.6|115654.5|115454.5|115660.6|115460.6|115654.5|115454.5|4
1627371940000|2021-07-27 07:45:40|115653.5|115453.5|115650.1|115450.1|115653.5|115453.5|115650.1|115450.1|2
1627371950000|2021-07-27 07:45:50|115585.1|115485.1|115590.1|115490.1|115590.1|115490.1|115585.1|115485.1|2
1627371960000|2021-07-27 07:46:00|115575.1|115475.1|115626.6|115426.6|115626.6|115475.7|115560.6|115426.6|8
1627371970000|2021-07-27 07:46:10|115626.4|115426.4|115615.1|115415.1|115626.8|115426.8|115615.1|115415.1|7
1627371980000|2021-07-27 07:46:20|115614.5|115414.5|115535.1|115435.1|115614.5|115445.1|115535.1|115414.5|5
1627371990000|2021-07-27 07:46:30|115562.1|115362.1|115576.1|115376.1|115578.1|115378.1|115562.1|115362.1|6
1627372000000|2021-07-27 07:46:40|115578.1|115378.1|115581.6|115381.6|115581.6|115381.6|115578.1|115378.1|4
1627372010000|2021-07-27 07:46:50|115582.1|115382.1|115580.1|115380.1|115582.1|115382.1|115579.1|115379.1|6
1627372020000|2021-07-27 07:47:00|115569.6|115369.6|115572.2|115372.2|115572.2|115372.2|115569.6|115369.6|5
1627372030000|2021-07-27 07:47:10|115574.1|115374.1|115576.8|115376.8|115578.6|115378.6|115574.1|115374.1|7
1627372040000|2021-07-27 07:47:20|115536.3|115436.3|115564.7|115464.7|115564.7|115464.7|115536.3|115436.3|6
1627372080000|2021-07-27 07:48:00|115563.1|115463.1|115564.7|115464.7|115564.7|115464.7|115563.1|115463.1|2
1627372090000|2021-07-27 07:48:10|115563.5|115463.5|115563.5|115463.5|115563.5|115463.5|115563.5|115463.5|1
1627372100000|2021-07-27 07:48:20|115562.5|115462.5|115562.5|115462.5|115562.5|115462.5|115562.5|115462.5|1
1627372110000|2021-07-27 07:48:30|115561.5|115461.5|115561.5|115461.5|115561.5|115461.5|115561.5|115461.5|1
1627372120000|2021-07-27 07:48:40|115562.5|115462.5|115559.1|115459.1|115562.5|115462.5|115559.1|115459.1|3
1627372130000|2021-07-27 07:48:50|115555.5|115455.5|115537.1|115437.1|115555.5|115455.5|115537.1|115437.1|5
1627372140000|2021-07-27 07:49:00|115535.5|115435.5|115535.5|115435.5|115535.5|115435.5|115535.5|115435.5|1
1627372150000|2021-07-27 07:49:10|115530.5|115430.5|115530.5|115430.5|115530.5|115430.5|115529.5|115429.5|3
1627372160000|2021-07-27 07:49:20|115532.1|115432.1|115532.1|115432.1|115532.1|115432.1|115532.1|115432.1|1
1627372170000|2021-07-27 07:49:30|115531.5|115431.5|115530.5|115430.5|115531.5|115431.5|115530.5|115430.5|2
1627372180000|2021-07-27 07:49:40|115531.5|115431.5|115530.5|115430.5|115531.5|115431.5|115530.5|115430.5|2
1627372200000|2021-07-27 07:50:00|115531.5|115431.5|115531.5|115431.5|115531.5|115431.5|115531.5|115431.5|1
1627372210000|2021-07-27 07:50:10|115532.5|115432.5|115532.5|115432.5|115532.5|115432.5|115532.5|115432.5|1
1627372220000|2021-07-27 07:50:20|115532.1|115432.1|115540.5|115440.5|115541.5|115441.5|115532.1|115432.1|10
1627372230000|2021-07-27 07:50:30|115542|115442|115598.2|115398.2|115600.8|115451.7|115541.1|115398.2|6
1627372240000|2021-07-27 07:50:40|115599.8|115399.8|115589.8|115389.8|115599.8|115399.8|115588.4|115388.4|10
1627372250000|2021-07-27 07:50:50|115591.1|115391.1|115541.1|115441.1|115598.5|115441.1|115541.1|115390.6|6
1627372260000|2021-07-27 07:51:00|115547.7|115447.7|115591.1|115391.1|115591.1|115447.7|115545.2|115391.1|3
1627372280000|2021-07-27 07:51:20|115551.5|115451.5|115613.6|115413.6|115613.6|115461.7|115551.5|115412.6|6
1627372290000|2021-07-27 07:51:30|115614.5|115414.5|115642.5|115442.5|115646.6|115446.6|115612.4|115412.4|14
1627372300000|2021-07-27 07:51:40|115643.1|115443.1|115561.4|115461.4|115683|115483|115561.4|115443.1|12
1627372310000|2021-07-27 07:51:50|115561.8|115461.8|115644.1|115444.1|115680.4|115504.4|115557.7|115406.8|12
1627372320000|2021-07-27 07:52:00|115652.1|115452.1|115692.1|115492.1|115705.1|115505.1|115652.1|115452.1|5
1627372330000|2021-07-27 07:52:10|115706.1|115506.1|115706|115506|115706.1|115506.1|115706|115506|2
1627372340000|2021-07-27 07:52:20|115638.2|115438.2|115704|115504|115706|115506|115638.2|115438.2|12
1627372350000|2021-07-27 07:52:30|115706|115506|115689.1|115489.1|115708.1|115508.1|115655|115455|9
1627372360000|2021-07-27 07:52:40|115675.1|115475.1|115730|115530|115730|115530|115675.1|115475.1|5
1627372370000|2021-07-27 07:52:50|115731|115531|115731|115531|115731|115531|115731|115531|1
1627372390000|2021-07-27 07:53:10|115675.1|115475.1|115675.1|115475.1|115675.1|115475.1|115675.1|115475.1|1
1627372400000|2021-07-27 07:53:20|115706.1|115506.1|115720.1|115520.1|115731.6|115531.6|115706.1|115506.1|4
1627372410000|2021-07-27 07:53:30|115675.1|115475.1|115690.5|115490.5|115690.5|115490.5|115675.1|115475.1|2
1627372420000|2021-07-27 07:53:40|115675.1|115475.1|115684.9|115484.9|115736|115536|115675.1|115475.1|11
1627372430000|2021-07-27 07:53:50|115690.9|115490.9|115755.1|115555.1|115755.1|115555.1|115690.9|115490.9|5
1627372440000|2021-07-27 07:54:00|115750|115550|115756|115556|115756|115556|115750|115550|2
1627372460000|2021-07-27 07:54:20|115735|115535|115735|115535|115735|115535|115735|115535|1
1627372470000|2021-07-27 07:54:30|115738.1|115538.1|115741.1|115541.1|115741.1|115541.1|115738.1|115538.1|2
1627372480000|2021-07-27 07:54:40|115730|115530|115733.1|115533.1|115733.1|115533.1|115730|115530|2
1627372490000|2021-07-27 07:54:50|115727.1|115527.1|115727.1|115527.1|115727.1|115527.1|115727.1|115527.1|1
1627372500000|2021-07-27 07:55:00|115724.9|115524.9|115755.1|115555.1|115760.1|115560.1|115724.9|115524.9|6
1627372510000|2021-07-27 07:55:10|115745.1|115545.1|115731.1|115531.1|115745.1|115545.1|115731.1|115531.1|3
1627372520000|2021-07-27 07:55:20|115740.1|115540.1|115736.1|115536.1|115740.1|115540.1|115736.1|115536.1|2
1627372530000|2021-07-27 07:55:30|115738.1|115538.1|115757.6|115557.6|115757.6|115557.6|115735.6|115535.6|3
1627372540000|2021-07-27 07:55:40|115742.9|115542.9|115756.5|115556.5|115758.1|115558.1|115742.9|115542.9|3
1627372550000|2021-07-27 07:55:50|115757.6|115557.6|115731.1|115531.1|115757.6|115557.6|115725.5|115525.5|6
1627372560000|2021-07-27 07:56:00|115734.5|115534.5|115773.6|115573.6|115773.6|115573.6|115725.5|115525.5|6
1627372570000|2021-07-27 07:56:10|115770.1|115570.1|115753.1|115553.1|115770.1|115570.1|115752.1|115552.1|12
1627372580000|2021-07-27 07:56:20|115751.6|115551.6|115753.6|115553.6|115753.6|115553.6|115751.6|115551.6|4
1627372590000|2021-07-27 07:56:30|115735.1|115535.1|115731|115531|115740.8|115540.8|115731|115531|8
1627372600000|2021-07-27 07:56:40|115735.1|115535.1|115747.1|115547.1|115748.6|115548.6|115735.1|115535.1|8
1627372610000|2021-07-27 07:56:50|115743.6|115543.6|115739.1|115539.1|115747.1|115547.1|115739.1|115539.1|6
1627372620000|2021-07-27 07:57:00|115741.6|115541.6|115741.6|115541.6|115741.6|115541.6|115741.6|115541.6|1
1627372630000|2021-07-27 07:57:10|115740.1|115540.1|115758.1|115558.1|115774.5|115574.5|115740.1|115540.1|14
1627372640000|2021-07-27 07:57:20|115759.1|115559.1|115745.1|115545.1|115759.1|115559.1|115745.1|115545.1|2
1627372650000|2021-07-27 07:57:30|115753.3|115553.3|115745.1|115545.1|115754.1|115554.1|115745.1|115545.1|4
1627372660000|2021-07-27 07:57:40|115752.3|115552.3|115747.1|115547.1|115754.5|115554.5|115740.1|115540.1|9
1627372670000|2021-07-27 07:57:50|115748.1|115548.1|115757.7|115557.7|115757.7|115557.7|115748.1|115548.1|4
1627372680000|2021-07-27 07:58:00|115752.4|115552.4|115667.5|115567.5|115752.4|115599.4|115660.7|115552.4|5
1627372690000|2021-07-27 07:58:10|115732.6|115532.6|115731.1|115531.1|115738.1|115565.1|115665|115526|10
1627372700000|2021-07-27 07:58:20|115726|115526|115757.5|115557.5|115757.5|115605|115705|115526|9
1627372710000|2021-07-27 07:58:30|115759.1|115559.1|115759.6|115559.6|115759.6|115559.6|115759.1|115559.1|2
1627372720000|2021-07-27 07:58:40|115761.6|115561.6|115759.1|115559.1|115762.1|115562.1|115757.1|115557.1|7
1627372730000|2021-07-27 07:58:50|115756|115556|115758.6|115558.6|115759.6|115559.6|115756|115556|4
1627372740000|2021-07-27 07:59:00|115761.1|115561.1|115752|115552|115761.1|115561.1|115752|115552|12
1627372750000|2021-07-27 07:59:10|115752.1|115552.1|115743.6|115543.6|115752.1|115552.1|115730.1|115530.1|9
1627372760000|2021-07-27 07:59:20|115744.1|115544.1|115747.5|115547.5|115765.6|115565.6|115744.1|115544.1|14
1627372770000|2021-07-27 07:59:30|115745.1|115545.1|115677.4|115577.4|115745.1|115585.1|115677.4|115545.1|7
1627372780000|2021-07-27 07:59:40|115677.5|115577.5|115730.1|115530.1|115730.1|115577.5|115655.7|115515.3|18
1627372790000|2021-07-27 07:59:50|115732.1|115532.1|115765.1|115565.1|115765.1|115565.1|115732.1|115532.1|16
1627372800000|2021-07-27 08:00:00|115766.5|115566.5|115685.1|115585.1|115766.5|115585.1|115685.1|115559.9|8
1627372810000|2021-07-27 08:00:10|115675.1|115575.1|115677.5|115577.5|115759|115577.5|115675.1|115542.6|5
1627372820000|2021-07-27 08:00:20|115675.1|115575.1|115665.1|115565.1|115677.5|115577.5|115665.1|115565.1|6
1627372830000|2021-07-27 08:00:30|115646.7|115546.7|115670|115570|115714|115570|115646.7|115514|4
1627372840000|2021-07-27 08:00:40|115675.1|115575.1|115744.5|115544.5|115744.5|115575.1|115675.1|115539|3
1627372850000|2021-07-27 08:00:50|115738.1|115538.1|115726|115526|115738.1|115538.1|115726|115526|4
1627372870000|2021-07-27 08:01:10|115725|115525|115725|115525|115725|115525|115725|115525|1
1627372880000|2021-07-27 08:01:20|115724|115524|115725|115525|115725|115525|115724|115524|2
1627372890000|2021-07-27 08:01:30|115720.2|115520.2|115702.4|115502.4|115725|115550|115650|115502.4|10
1627372910000|2021-07-27 08:01:50|115696|115496|115696.6|115496.6|115696.6|115496.6|115696|115496|2
1627372920000|2021-07-27 08:02:00|115709.7|115509.7|115695.1|115495.1|115709.7|115509.7|115695.1|115495.1|7
1627372930000|2021-07-27 08:02:10|115692.6|115492.6|115691|115491|115692.6|115492.6|115691|115491|2
1627372940000|2021-07-27 08:02:20|115672.3|115472.3|115674.5|115474.5|115679|115479|115672.3|115472.3|4
1627372950000|2021-07-27 08:02:30|115676.5|115476.5|115667|115467|115678.2|115478.2|115667|115467|7
1627372960000|2021-07-27 08:02:40|115670.5|115470.5|115666.1|115466.1|115670.5|115470.5|115666.1|115466.1|2
1627372970000|2021-07-27 08:02:50|115670.5|115470.5|115669|115469|115670.5|115470.5|115669|115469|2
1627372990000|2021-07-27 08:03:10|115664.6|115464.6|115609.6|115509.6|115664.6|115509.6|115609.6|115464.6|2
1627373000000|2021-07-27 08:03:20|115623.5|115523.5|115664.6|115464.6|115664.6|115524.5|115609.6|115464.6|4
1627373010000|2021-07-27 08:03:30|115609.6|115509.6|115605|115505|115614.6|115514.6|115604.6|115504.6|4
1627373020000|2021-07-27 08:03:40|115606.8|115506.8|115658.7|115458.7|115658.7|115506.8|115606.8|115458.7|2
1627373030000|2021-07-27 08:03:50|115665|115465|115665|115465|115665|115465|115665|115465|1
1627373060000|2021-07-27 08:04:20|115610|115510|115610|115510|115610|115510|115610|115510|1
1627373070000|2021-07-27 08:04:30|115665|115465|115665|115465|115665|115465|115665|115465|1
1627373080000|2021-07-27 08:04:40|115664.4|115464.4|115664.4|115464.4|115664.4|115464.4|115664.4|115464.4|1
1627373090000|2021-07-27 08:04:50|115639.1|115439.1|115631|115431|115639.1|115439.1|115631|115431|3
1627373100000|2021-07-27 08:05:00|115635.5|115435.5|115624.7|115424.7|115635.5|115435.5|115624.7|115424.7|4
1627373110000|2021-07-27 08:05:10|115625.5|115425.5|115617|115417|115625.5|115425.5|115617|115417|2
1627373120000|2021-07-27 08:05:20|115617.4|115417.4|115626.1|115426.1|115628.4|115428.4|115617.4|115417.4|5
1627373130000|2021-07-27 08:05:30|115621.6|115421.6|115626.3|115426.3|115626.3|115426.3|115618.3|115418.3|5
1627373140000|2021-07-27 08:05:40|115625.3|115425.3|115602.5|115402.5|115625.3|115425.3|115602.5|115402.5|4
1627373150000|2021-07-27 08:05:50|115519.7|115419.7|115599.5|115399.5|115604.5|115419.7|115519.7|115399.5|3
1627373160000|2021-07-27 08:06:00|115578.5|115378.5|115578.5|115378.5|115578.5|115378.5|115578.5|115378.5|1
1627373190000|2021-07-27 08:06:30|115598.4|115398.4|115585.3|115385.3|115598.4|115398.4|115585.3|115385.3|2
1627373200000|2021-07-27 08:06:40|115591.9|115391.9|115589.4|115389.4|115591.9|115391.9|115589.4|115389.4|2
1627373210000|2021-07-27 08:06:50|115570.7|115370.7|115570.7|115370.7|115570.7|115370.7|115570.7|115370.7|1
1627373220000|2021-07-27 08:07:00|115559|115359|115588|115388|115588|115388|115554|115354|6
1627373230000|2021-07-27 08:07:10|115574.4|115374.4|115574.4|115374.4|115574.4|115374.4|115574.4|115374.4|1
1627373240000|2021-07-27 08:07:20|115574.9|115374.9|115574.9|115374.9|115574.9|115374.9|115574.9|115374.9|1
1627373250000|2021-07-27 08:07:30|115585|115385|115587.2|115387.2|115590.2|115390.2|115585|115385|4
1627373260000|2021-07-27 08:07:40|115560|115460|115589.5|115389.5|115593.5|115460|115560|115389.5|3
1627373270000|2021-07-27 08:07:50|115592.5|115392.5|115592.5|115392.5|115592.5|115392.5|115592.5|115392.5|1
1627373280000|2021-07-27 08:08:00|115615|115415|115615|115415|115615|115415|115615|115415|1
1627373300000|2021-07-27 08:08:20|115607.4|115407.4|115607.4|115407.4|115607.4|115407.4|115607.4|115407.4|1
1627373320000|2021-07-27 08:08:40|115615|115415|115615|115415|115615|115415|115615|115415|1
1627373360000|2021-07-27 08:09:20|115619.7|115419.7|115619.7|115419.7|115619.7|115419.7|115619.7|115419.7|1
1627373370000|2021-07-27 08:09:30|115618.2|115418.2|115617.7|115417.7|115620.7|115420.7|115617.7|115417.7|3
1627373380000|2021-07-27 08:09:40|115580.1|115380.1|115578.5|115378.5|115580.1|115380.1|115575|115375|5
1627373390000|2021-07-27 08:09:50|115567.5|115367.5|115563|115363|115567.5|115367.5|115563|115363|2
1627373410000|2021-07-27 08:10:10|115566.5|115366.5|115580|115380|115580|115380|115566.5|115366.5|2
1627373420000|2021-07-27 08:10:20|115577|115377|115580.4|115380.4|115580.4|115380.4|115577|115377|2
1627373430000|2021-07-27 08:10:30|115582.2|115382.2|115582.2|115382.2|115582.2|115382.2|115582.2|115382.2|1
1627373440000|2021-07-27 08:10:40|115582|115382|115582|115382|115582|115382|115582|115382|1
1627373450000|2021-07-27 08:10:50|115581|115381|115581|115381|115581|115381|115581|115381|1
1627373470000|2021-07-27 08:11:10|115540|115440|115540|115440|115540|115440|115540|115440|1
1627373520000|2021-07-27 08:12:00|115602.5|115402.5|115540|115440|115602.5|115440|115540|115402.5|4
1627373540000|2021-07-27 08:12:20|115545|115445|115545|115445|115545|115445|115545|115445|1
1627373550000|2021-07-27 08:12:30|115591.8|115391.8|115585|115385|115591.8|115391.8|115585|115385|3
1627373580000|2021-07-27 08:13:00|115585.5|115385.5|115585|115385|115599.9|115399.9|115585|115385|4
1627373590000|2021-07-27 08:13:10|115591.5|115391.5|115597|115397|115599|115399|115591.5|115391.5|3
1627373600000|2021-07-27 08:13:20|115600|115400|115600|115400|115600|115400|115600|115400|1
1627373610000|2021-07-27 08:13:30|115601.5|115401.5|115601.5|115401.5|115601.5|115401.5|115601.5|115401.5|1
1627373620000|2021-07-27 08:13:40|115602|115402|115602|115402|115602|115402|115602|115402|1
1627373630000|2021-07-27 08:13:50|115609.2|115409.2|115608|115408|115612|115412|115608|115408|4
1627373640000|2021-07-27 08:14:00|115610|115410|115604|115404|115610|115410|115604|115404|4
1627373660000|2021-07-27 08:14:20|115606|115406|115603|115403|115606|115406|115603|115403|2
1627373670000|2021-07-27 08:14:30|115600.5|115400.5|115600.5|115400.5|115600.5|115400.5|115600.5|115400.5|1
1627373680000|2021-07-27 08:14:40|115603.5|115403.5|115604.5|115404.5|115604.5|115404.5|115600.5|115400.5|3
1627373690000|2021-07-27 08:14:50|115607|115407|115607|115407|115607|115407|115607|115407|1
1627373700000|2021-07-27 08:15:00|115600.5|115400.5|115600.5|115400.5|115600.5|115400.5|115600.5|115400.5|1
1627373710000|2021-07-27 08:15:10|115607|115407|115607|115407|115607|115407|115607|115407|1
1627373720000|2021-07-27 08:15:20|115600.5|115400.5|115606|115406|115606|115406|115600.5|115400.5|2
1627373730000|2021-07-27 08:15:30|115603|115403|115597.9|115397.9|115603|115403|115597.9|115397.9|2
1627373740000|2021-07-27 08:15:40|115600|115400|115600|115400|115600|115400|115600|115400|1
1627373750000|2021-07-27 08:15:50|115597.9|115397.9|115592.6|115392.6|115597.9|115397.9|115592.6|115392.6|2
1627373770000|2021-07-27 08:16:10|115595.5|115395.5|115592.6|115392.6|115595.5|115395.5|115592.6|115392.6|2
1627373780000|2021-07-27 08:16:20|115595.5|115395.5|115596|115396|115597.5|115397.5|115593.1|115393.1|5
1627373800000|2021-07-27 08:16:40|115600|115400|115603|115403|115603|115403|115600|115400|2
1627373810000|2021-07-27 08:16:50|115604|115404|115604|115404|115604|115404|115604|115404|1
1627373820000|2021-07-27 08:17:00|115602.5|115402.5|115602.5|115402.5|115602.5|115402.5|115602.5|115402.5|1
1627373830000|2021-07-27 08:17:10|115603|115403|115611|115411|115611|115411|115603|115403|3
1627373840000|2021-07-27 08:17:20|115545.1|115445.1|115592.4|115392.4|115592.4|115445.1|115545.1|115392.4|2
1627373850000|2021-07-27 08:17:30|115585|115385|115585|115385|115585|115385|115585|115385|1
1627373870000|2021-07-27 08:17:50|115587.4|115387.4|115604.5|115404.5|115604.5|115439.1|115539.1|115387.4|3
1627373880000|2021-07-27 08:18:00|115599|115399|115599|115399|115599|115399|115599|115399|1
1627373890000|2021-07-27 08:18:10|115596.5|115396.5|115600.3|115400.3|115600.3|115400.3|115596.5|115396.5|2
1627373900000|2021-07-27 08:18:20|115596.5|115396.5|115596.5|115396.5|115596.5|115396.5|115596.5|115396.5|1
1627373930000|2021-07-27 08:18:50|115600.4|115400.4|115596.6|115396.6|115600.4|115400.4|115596.6|115396.6|2
1627373950000|2021-07-27 08:19:10|115597.1|115397.1|115597.1|115397.1|115597.1|115397.1|115597.1|115397.1|1
1627373960000|2021-07-27 08:19:20|115601.4|115401.4|115540|115440|115601.8|115440|115538.5|115385|10
1627373970000|2021-07-27 08:19:30|115604.1|115404.1|115607.5|115407.5|115607.5|115407.5|115600.5|115400.5|3
1627373980000|2021-07-27 08:19:40|115604.7|115404.7|115604.7|115404.7|115604.7|115404.7|115604.7|115404.7|1
1627373990000|2021-07-27 08:19:50|115607.5|115407.5|115607.5|115407.5|115607.5|115407.5|115607.5|115407.5|1
1627374000000|2021-07-27 08:20:00|115605|115405|115605|115405|115605|115405|115605|115405|1
1627374020000|2021-07-27 08:20:20|115570.6|115470.6|115570.6|115470.6|115570.6|115470.6|115570.6|115470.6|1
1627374040000|2021-07-27 08:20:40|115639.9|115439.9|115575.5|115475.5|115639.9|115475.5|115575.5|115439.9|2
1627374050000|2021-07-27 08:20:50|115655.4|115455.4|115681.4|115481.4|115681.4|115481.4|115653.4|115453.4|7
1627374060000|2021-07-27 08:21:00|115684.5|115484.5|115684.5|115484.5|115684.5|115484.5|115684.5|115484.5|1
1627374080000|2021-07-27 08:21:20|115680.5|115480.5|115680.5|115480.5|115680.5|115480.5|115680.5|115480.5|1
1627374090000|2021-07-27 08:21:30|115651|115451|115664.4|115464.4|115665.3|115465.3|115651|115451|3
1627374110000|2021-07-27 08:21:50|115645.5|115445.5|115675.5|115475.5|115677.9|115477.9|115645.5|115445.5|5
1627374120000|2021-07-27 08:22:00|115670.5|115470.5|115670.5|115470.5|115670.5|115470.5|115670.5|115470.5|1
1627374180000|2021-07-27 08:23:00|115665.5|115465.5|115649.4|115449.4|115665.5|115465.5|115625.3|115425.3|9
1627374190000|2021-07-27 08:23:10|115645.3|115445.3|115642.1|115442.1|115651.4|115451.4|115638.5|115438.5|12
1627374200000|2021-07-27 08:23:20|115642.6|115442.6|115643.5|115443.5|115643.5|115443.5|115642.6|115442.6|2
1627374220000|2021-07-27 08:23:40|115642.5|115442.5|115642.5|115442.5|115642.5|115442.5|115642.5|115442.5|1
1627374230000|2021-07-27 08:23:50|115650.5|115450.5|115643|115443|115650.5|115450.5|115643|115443|4
1627374240000|2021-07-27 08:24:00|115650.5|115450.5|115644.5|115444.5|115650.5|115450.5|115644.5|115444.5|2
1627374250000|2021-07-27 08:24:10|115650.5|115450.5|115650.5|115450.5|115650.5|115450.5|115650.5|115450.5|1
1627374280000|2021-07-27 08:24:40|115645.4|115445.4|115645.4|115445.4|115645.4|115445.4|115645.4|115445.4|1
1627374290000|2021-07-27 08:24:50|115643.4|115443.4|115643.4|115443.4|115643.4|115443.4|115643.4|115443.4|1
1627374300000|2021-07-27 08:25:00|115650.5|115450.5|115644.5|115444.5|115650.5|115450.5|115641|115441|4
1627374310000|2021-07-27 08:25:10|115645.4|115445.4|115649|115449|115649|115449|115645.4|115445.4|2
1627374350000|2021-07-27 08:25:50|115647.5|115447.5|115647.5|115447.5|115647.5|115447.5|115647.5|115447.5|1
1627374380000|2021-07-27 08:26:20|115636|115436|115631|115431|115641|115441|115631|115431|3
1627374390000|2021-07-27 08:26:30|115628.4|115428.4|115628.4|115428.4|115628.4|115428.4|115628.4|115428.4|1
1627374400000|2021-07-27 08:26:40|115626.4|115426.4|115624.5|115424.5|115626.4|115426.4|115624.5|115424.5|2
1627374420000|2021-07-27 08:27:00|115624|115424|115627|115427|115627|115427|115624|115424|2
1627374460000|2021-07-27 08:27:40|115625.5|115425.5|115595.1|115495.1|115625.5|115495.1|115595.1|115425.5|2
1627374470000|2021-07-27 08:27:50|115592.5|115492.5|115661.2|115461.2|115661.2|115492.5|115592.5|115458|3
1627374480000|2021-07-27 08:28:00|115662|115462|115662|115462|115662|115462|115662|115462|1
1627374490000|2021-07-27 08:28:10|115676|115476|115676|115476|115676|115476|115676|115476|1
1627374510000|2021-07-27 08:28:30|115674|115474|115670.2|115470.2|115680.5|115480.5|115662.4|115462.4|7
1627374520000|2021-07-27 08:28:40|115670.5|115470.5|115670.5|115470.5|115670.5|115470.5|115670.5|115470.5|1
1627374530000|2021-07-27 08:28:50|115670.2|115470.2|115650.5|115450.5|115670.2|115470.2|115650.5|115450.5|2
1627374540000|2021-07-27 08:29:00|115651|115451|115651|115451|115651|115451|115651|115451|1
1627374560000|2021-07-27 08:29:20|115647|115447|115641|115441|115647|115447|115641|115441|2
1627374570000|2021-07-27 08:29:30|115637|115437|115637|115437|115637|115437|115637|115437|1
1627374590000|2021-07-27 08:29:50|115641|115441|115641|115441|115641|115441|115641|115441|1
1627374600000|2021-07-27 08:30:00|115645.5|115445.5|115645.5|115445.5|115645.5|115445.5|115645.5|115445.5|1
1627374620000|2021-07-27 08:30:20|115643|115443|115639|115439|115643|115443|115639|115439|2
1627374630000|2021-07-27 08:30:30|115634.5|115434.5|115634.5|115434.5|115634.5|115434.5|115634.5|115434.5|1
1627374640000|2021-07-27 08:30:40|115631|115431|115631|115431|115631.9|115431.9|115631|115431|3
1627374660000|2021-07-27 08:31:00|115631.9|115431.9|115631.9|115431.9|115631.9|115431.9|115631.9|115431.9|1
1627374680000|2021-07-27 08:31:20|115645.5|115445.5|115630.4|115430.4|115645.5|115445.5|115629|115429|4
1627374700000|2021-07-27 08:31:40|115621.6|115421.6|115619.1|115419.1|115621.6|115421.6|115619.1|115419.1|2
1627374710000|2021-07-27 08:31:50|115616.6|115416.6|115616.6|115416.6|115616.6|115416.6|115616.6|115416.6|1
1627374730000|2021-07-27 08:32:10|115615.6|115415.6|115615.6|115415.6|115615.6|115415.6|115615.6|115415.6|1
1627374750000|2021-07-27 08:32:30|115615.5|115415.5|115615.5|115415.5|115615.5|115415.5|115615.5|115415.5|1
1627374790000|2021-07-27 08:33:10|115618|115418|115618|115418|115618|115418|115618|115418|1
1627374800000|2021-07-27 08:33:20|115620.5|115420.5|115620.5|115420.5|115620.5|115420.5|115620.5|115420.5|1
1627374810000|2021-07-27 08:33:30|115618|115418|115618|115418|115618|115418|115618|115418|1
1627374830000|2021-07-27 08:33:50|115616|115416|115616|115416|115616|115416|115616|115416|1
1627374850000|2021-07-27 08:34:10|115613.5|115413.5|115613.5|115413.5|115613.5|115413.5|115613.5|115413.5|1
1627374860000|2021-07-27 08:34:20|115610|115410|115590.5|115390.5|115614.7|115414.7|115589|115389|5
1627374930000|2021-07-27 08:35:30|115599.7|115399.7|115593.9|115393.9|115599.7|115399.7|115593.9|115393.9|3
1627374940000|2021-07-27 08:35:40|115591.4|115391.4|115591.4|115391.4|115591.4|115391.4|115591.4|115391.4|1
1627374960000|2021-07-27 08:36:00|115590.4|115390.4|115590.4|115390.4|115590.4|115390.4|115590.4|115390.4|1
1627374970000|2021-07-27 08:36:10|115587.4|115387.4|115587.4|115387.4|115587.4|115387.4|115587.4|115387.4|1
1627374980000|2021-07-27 08:36:20|115584.4|115384.4|115584.4|115384.4|115584.4|115384.4|115584.4|115384.4|1
1627375000000|2021-07-27 08:36:40|115571.5|115371.5|115557|115357|115575|115375|115557|115357|4
1627375020000|2021-07-27 08:37:00|115553|115353|115553|115353|115553|115353|115553|115353|1
1627375050000|2021-07-27 08:37:30|115555|115355|115555|115355|115555|115355|115555|115355|1
1627375090000|2021-07-27 08:38:10|115552|115352|115472.3|115372.3|115552|115375.1|115472.3|115352|3
1627375100000|2021-07-27 08:38:20|115512.2|115312.2|115507.2|115307.2|115522.3|115322.3|115507.2|115307.2|3
1627375110000|2021-07-27 08:38:30|115536|115336|115555.5|115355.5|115555.5|115355.5|115536|115336|3
1627375150000|2021-07-27 08:39:10|115522.3|115322.3|115557|115357|115557|115357|115522.3|115322.3|4
1627375160000|2021-07-27 08:39:20|115555.5|115355.5|115555.5|115355.5|115555.5|115355.5|115555.5|115355.5|1
1627375170000|2021-07-27 08:39:30|115562.5|115362.5|115562.5|115362.5|115562.5|115362.5|115562.5|115362.5|1
1627375180000|2021-07-27 08:39:40|115561.5|115361.5|115562.5|115362.5|115562.5|115362.5|115561.5|115361.5|2
1627375210000|2021-07-27 08:40:10|115565.5|115365.5|115559.5|115359.5|115565.5|115365.5|115559.5|115359.5|3
1627375240000|2021-07-27 08:40:40|115555.7|115355.7|115555.7|115355.7|115555.7|115355.7|115555.7|115355.7|1
1627375250000|2021-07-27 08:40:50|115554.2|115354.2|115554.2|115354.2|115554.2|115354.2|115554.2|115354.2|1
1627375270000|2021-07-27 08:41:10|115556.2|115356.2|115556.2|115356.2|115556.2|115356.2|115556.2|115356.2|1
1627375280000|2021-07-27 08:41:20|115555.2|115355.2|115555.2|115355.2|115555.2|115355.2|115555.2|115355.2|1
1627375290000|2021-07-27 08:41:30|115550.5|115350.5|115550.5|115350.5|115555.7|115355.7|115550.5|115350.5|3
1627375300000|2021-07-27 08:41:40|115553.7|115353.7|115553.7|115353.7|115553.7|115353.7|115553.7|115353.7|1
1627375310000|2021-07-27 08:41:50|115553|115353|115550.5|115350.5|115553|115353|115550.5|115350.5|2
1627375320000|2021-07-27 08:42:00|115552|115352|115555.5|115355.5|115555.5|115355.5|115552|115352|3
1627375330000|2021-07-27 08:42:10|115558.5|115358.5|115558.5|115358.5|115558.5|115358.5|115558.5|115358.5|1
1627375360000|2021-07-27 08:42:40|115555|115355|115555|115355|115555|115355|115555|115355|1
1627375370000|2021-07-27 08:42:50|115557.5|115357.5|115557.5|115357.5|115557.5|115357.5|115557.5|115357.5|1
1627375430000|2021-07-27 08:43:50|115550.5|115350.5|115550.5|115350.5|115550.5|115350.5|115550.5|115350.5|1
1627375440000|2021-07-27 08:44:00|115557|115357|115557|115357|115557|115357|115557|115357|1
1627375490000|2021-07-27 08:44:50|115554.5|115354.5|115550.5|115350.5|115554.5|115354.5|115550.5|115350.5|2
1627375500000|2021-07-27 08:45:00|115557|115357|115550.5|115350.5|115559|115359|115550.5|115350.5|4
1627375510000|2021-07-27 08:45:10|115556|115356|115556|115356|115556|115356|115556|115356|1
1627375520000|2021-07-27 08:45:20|115554|115354|115550.5|115350.5|115554|115354|115550.5|115350.5|2
1627375530000|2021-07-27 08:45:30|115510.1|115310.1|115544|115344|115544|115344|115508.2|115308.2|6
1627375570000|2021-07-27 08:46:10|115547|115347|115547|115347|115547|115347|115547|115347|1
1627375600000|2021-07-27 08:46:40|115550|115350|115543.5|115343.5|115550|115350|115543.5|115343.5|3
1627375640000|2021-07-27 08:47:20|115540|115340|115536.5|115336.5|115540|115340|115536.5|115336.5|2
1627375660000|2021-07-27 08:47:40|115534.9|115334.9|115534.9|115334.9|115534.9|115334.9|115534.9|115334.9|1
1627375680000|2021-07-27 08:48:00|115533.5|115333.5|115534.9|115334.9|115534.9|115334.9|115533.5|115333.5|2
1627375710000|2021-07-27 08:48:30|115532.9|115332.9|115532.9|115332.9|115532.9|115332.9|115532.9|115332.9|1
1627375720000|2021-07-27 08:48:40|115530.9|115330.9|115529.4|115329.4|115530.9|115330.9|115529.4|115329.4|2
1627375740000|2021-07-27 08:49:00|115540.8|115340.8|115523.6|115323.6|115540.8|115340.8|115523.6|115323.6|5
1627375750000|2021-07-27 08:49:10|115527|115327|115523.9|115323.9|115527|115327|115523.6|115323.6|3
1627375770000|2021-07-27 08:49:30|115540.5|115340.5|115526.7|115326.7|115540.5|115340.5|115526.7|115326.7|2
1627375780000|2021-07-27 08:49:40|115526.9|115326.9|115468.1|115268.1|115526.9|115326.9|115468.1|115268.1|8
1627375800000|2021-07-27 08:50:00|115466.5|115266.5|115503|115303|115503.5|115303.5|115466.5|115266.5|7
1627375810000|2021-07-27 08:50:10|115503.5|115303.5|115505.5|115305.5|115516|115316|115503.5|115303.5|4
1627375820000|2021-07-27 08:50:20|115493.1|115293.1|115491.1|115291.1|115493.1|115293.1|115491.1|115291.1|2
1627375830000|2021-07-27 08:50:30|115477.5|115277.5|115477.5|115277.5|115477.5|115277.5|115477.5|115277.5|1
1627375880000|2021-07-27 08:51:20|115485.5|115285.5|115478.5|115278.5|115485.5|115285.5|115478.5|115278.5|2
1627375910000|2021-07-27 08:51:50|115514.6|115314.6|115493.5|115293.5|115514.6|115314.6|115493.5|115293.5|2
1627375920000|2021-07-27 08:52:00|115488|115288|115488|115288|115488|115288|115488|115288|1
1627376010000|2021-07-27 08:53:30|115481.5|115281.5|115481.5|115281.5|115481.5|115281.5|115481.5|115281.5|1
1627376040000|2021-07-27 08:54:00|115482.5|115282.5|115482.5|115282.5|115482.5|115282.5|115482.5|115282.5|1
1627376070000|2021-07-27 08:54:30|115479|115279|115490.5|115290.5|115490.5|115290.5|115479|115279|2
1627376080000|2021-07-27 08:54:40|115477.9|115277.9|115477.9|115277.9|115477.9|115277.9|115477.9|115277.9|1
1627376100000|2021-07-27 08:55:00|115480.5|115280.5|115480.5|115280.5|115480.5|115280.5|115480.5|115280.5|1
1627376120000|2021-07-27 08:55:20|115513.2|115313.2|115513.2|115313.2|115513.2|115313.2|115513.2|115313.2|1
1627376130000|2021-07-27 08:55:30|115513.1|115313.1|115513.1|115313.1|115513.1|115313.1|115513.1|115313.1|1
1627376140000|2021-07-27 08:55:40|115519|115319|115509.5|115309.5|115522.5|115322.5|115504|115304|8
1627376150000|2021-07-27 08:55:50|115510|115310|115511.5|115311.5|115511.5|115311.5|115510|115310|3
1627376160000|2021-07-27 08:56:00|115512|115312|115513.5|115313.5|115513.5|115313.5|115512|115312|3
1627376170000|2021-07-27 08:56:10|115514|115314|115515|115315|115515|115315|115514|115314|3
1627376180000|2021-07-27 08:56:20|115515.5|115315.5|115515.5|115315.5|115515.5|115315.5|115515.5|115315.5|1
1627376200000|2021-07-27 08:56:40|115525.5|115325.5|115493.3|115293.3|115525.5|115325.5|115493.3|115293.3|6
1627376210000|2021-07-27 08:56:50|115496.2|115296.2|115493.3|115293.3|115496.2|115296.2|115493.3|115293.3|2
1627376220000|2021-07-27 08:57:00|115518.1|115318.1|115518.1|115318.1|115518.1|115318.1|115518.1|115318.1|1
1627376230000|2021-07-27 08:57:10|115533.9|115333.9|115515|115315|115533.9|115333.9|115515|115315|3
1627376240000|2021-07-27 08:57:20|115510|115310|115510|115310|115510|115310|115510|115310|1
1627376270000|2021-07-27 08:57:50|115514.5|115314.5|115514.5|115314.5|115514.5|115314.5|115514.5|115314.5|1
1627376300000|2021-07-27 08:58:20|115516|115316|115516|115316|115516|115316|115516|115316|1
1627376310000|2021-07-27 08:58:30|115514.5|115314.5|115514.5|115314.5|115514.5|115314.5|115514.5|115314.5|1
1627376320000|2021-07-27 08:58:40|115523.5|115323.5|115529.4|115329.4|115529.4|115329.4|115523.5|115323.5|2
1627376340000|2021-07-27 08:59:00|115513|115313|115513|115313|115513|115313|115513|115313|1
1627376390000|2021-07-27 08:59:50|115528|115328|115528|115328|115528|115328|115528|115328|1
1627376400000|2021-07-27 09:00:00|115511.9|115311.9|115528|115328|115528|115328|115511.9|115311.9|2
1627376440000|2021-07-27 09:00:40|115530.5|115330.5|115530.5|115330.5|115530.5|115330.5|115530.5|115330.5|1
1627376450000|2021-07-27 09:00:50|115530.1|115330.1|115530.1|115330.1|115530.1|115330.1|115530.1|115330.1|1
1627376470000|2021-07-27 09:01:10|115530.2|115330.2|115530.2|115330.2|115530.2|115330.2|115530.2|115330.2|1
1627376510000|2021-07-27 09:01:50|115530.7|115330.7|115537.5|115337.5|115537.5|115337.5|115530.7|115330.7|2
1627376530000|2021-07-27 09:02:10|115542.9|115342.9|115542.9|115342.9|115542.9|115342.9|115542.9|115342.9|1
1627376570000|2021-07-27 09:02:50|115542.4|115342.4|115542.4|115342.4|115542.4|115342.4|115542.4|115342.4|1
1627376600000|2021-07-27 09:03:20|115523.1|115323.1|115523.1|115323.1|115523.1|115323.1|115523.1|115323.1|1
1627376720000|2021-07-27 09:05:20|115524.5|115324.5|115524.5|115324.5|115524.5|115324.5|115524.5|115324.5|1
1627376740000|2021-07-27 09:05:40|115523.5|115323.5|115523.5|115323.5|115523.5|115323.5|115523.5|115323.5|1
1627376750000|2021-07-27 09:05:50|115524.5|115324.5|115524.5|115324.5|115524.5|115324.5|115524.5|115324.5|1
1627376760000|2021-07-27 09:06:00|115518.3|115318.3|115518.3|115318.3|115518.3|115318.3|115518.3|115318.3|1
1627376770000|2021-07-27 09:06:10|115524.5|115324.5|115524.5|115324.5|115524.5|115324.5|115524.5|115324.5|1
1627376800000|2021-07-27 09:06:40|115522.5|115322.5|115522.5|115322.5|115522.5|115322.5|115522.5|115322.5|1
1627376810000|2021-07-27 09:06:50|115522|115322|115522|115322|115522|115322|115522|115322|1
1627376820000|2021-07-27 09:07:00|115519|115319|115520.5|115320.5|115520.5|115320.5|115519|115319|2
1627376830000|2021-07-27 09:07:10|115521|115321|115521|115321|115521|115321|115521|115321|1
1627376850000|2021-07-27 09:07:30|115522|115322|115522|115322|115522|115322|115522|115322|1
1627376870000|2021-07-27 09:07:50|115522.5|115322.5|115522.5|115322.5|115522.5|115322.5|115522.5|115322.5|1
1627376880000|2021-07-27 09:08:00|115520|115320|115520|115320|115520|115320|115520|115320|1
1627376890000|2021-07-27 09:08:10|115519|115319|115516|115316|115519|115319|115516|115316|4
1627376900000|2021-07-27 09:08:20|115515.5|115315.5|115515.5|115315.5|115515.5|115315.5|115515.5|115315.5|1
1627376910000|2021-07-27 09:08:30|115515|115315|115515|115315|115515|115315|115515|115315|1
1627376930000|2021-07-27 09:08:50|115514.5|115314.5|115514.5|115314.5|115514.5|115314.5|115514.5|115314.5|1
1627376940000|2021-07-27 09:09:00|115515.5|115315.5|115515.5|115315.5|115515.5|115315.5|115515.5|115315.5|1
1627376950000|2021-07-27 09:09:10|115514.5|115314.5|115505.5|115305.5|115514.5|115314.5|115505.5|115305.5|2
1627376990000|2021-07-27 09:09:50|115505|115305|115505|115305|115505|115305|115505|115305|1
1627377040000|2021-07-27 09:10:40|115504|115304|115501.5|115301.5|115504|115304|115501.5|115301.5|2
1627377050000|2021-07-27 09:10:50|115503.5|115303.5|115503.5|115303.5|115503.5|115303.5|115503.5|115303.5|1
1627377060000|2021-07-27 09:11:00|115502|115302|115502|115302|115502|115302|115502|115302|1
1627377080000|2021-07-27 09:11:20|115500|115300|115500|115300|115500|115300|115500|115300|1
1627377120000|2021-07-27 09:12:00|115502|115302|115502|115302|115502|115302|115502|115302|1
1627377130000|2021-07-27 09:12:10|115504|115304|115502|115302|115505|115305|115502|115302|4
1627377160000|2021-07-27 09:12:40|115504|115304|115504|115304|115504|115304|115504|115304|1
1627377190000|2021-07-27 09:13:10|115504.5|115304.5|115506|115306|115506|115306|115504.5|115304.5|2
1627377250000|2021-07-27 09:14:10|115506.5|115306.5|115509|115309|115509|115309|115506.5|115306.5|2
1627377260000|2021-07-27 09:14:20|115516|115316|115516|115316|115516|115316|115516|115316|1
1627377300000|2021-07-27 09:15:00|115515.5|115315.5|115515.5|115315.5|115515.5|115315.5|115515.5|115315.5|1
1627377370000|2021-07-27 09:16:10|115515|115315|115515|115315|115515|115315|115515|115315|1
1627377380000|2021-07-27 09:16:20|115509|115309|115508|115308|115509|115309|115508|115308|2
1627377390000|2021-07-27 09:16:30|115509|115309|115509|115309|115509|115309|115509|115309|1
1627377400000|2021-07-27 09:16:40|115509.5|115309.5|115509.5|115309.5|115509.5|115309.5|115509.5|115309.5|1
1627377410000|2021-07-27 09:16:50|115510|115310|115510|115310|115510|115310|115510|115310|1
1627377420000|2021-07-27 09:17:00|115510.5|115310.5|115510.5|115310.5|115510.5|115310.5|115510.5|115310.5|1
1627377510000|2021-07-27 09:18:30|115509.2|115309.2|115509|115309|115510.5|115310.5|115509|115309|3
1627377580000|2021-07-27 09:19:40|115510.5|115310.5|115510.5|115310.5|115510.5|115310.5|115510.5|115310.5|1
1627377670000|2021-07-27 09:21:10|115509.5|115309.5|115509.5|115309.5|115509.5|115309.5|115509.5|115309.5|1
1627377720000|2021-07-27 09:22:00|115510.5|115310.5|115510.5|115310.5|115510.5|115310.5|115510.5|115310.5|1
1627377750000|2021-07-27 09:22:30|115509.5|115309.5|115509.5|115309.5|115509.5|115309.5|115509.5|115309.5|1
1627377760000|2021-07-27 09:22:40|115508.2|115308.2|115508.2|115308.2|115508.2|115308.2|115508.2|115308.2|1
1627377790000|2021-07-27 09:23:10|115507.2|115307.2|115507.2|115307.2|115507.2|115307.2|115507.2|115307.2|1
1627377810000|2021-07-27 09:23:30|115506.2|115306.2|115506.2|115306.2|115506.2|115306.2|115506.2|115306.2|1
1627377830000|2021-07-27 09:23:50|115507.2|115307.2|115508.5|115308.5|115508.5|115308.5|115507.2|115307.2|2
1627377840000|2021-07-27 09:24:00|115507.5|115307.5|115507.5|115307.5|115507.5|115307.5|115507.5|115307.5|1
1627377860000|2021-07-27 09:24:20|115509|115309|115520|115320|115520|115320|115509|115309|2
1627377890000|2021-07-27 09:24:50|115520.5|115320.5|115520.5|115320.5|115520.5|115320.5|115520.5|115320.5|1
1627377900000|2021-07-27 09:25:00|115520|115320|115520|115320|115520|115320|115520|115320|1
1627377910000|2021-07-27 09:25:10|115519.5|115319.5|115519.5|115319.5|115519.5|115319.5|115519.5|115319.5|1
1627377920000|2021-07-27 09:25:20|115520.5|115320.5|115520.5|115320.5|115520.5|115320.5|115520.5|115320.5|1
1627377930000|2021-07-27 09:25:30|115519.5|115319.5|115519.5|115319.5|115519.5|115319.5|115519.5|115319.5|1
1627377950000|2021-07-27 09:25:50|115519|115319|115519|115319|115519|115319|115519|115319|1
1627377970000|2021-07-27 09:26:10|115518.5|115318.5|115518.5|115318.5|115518.5|115318.5|115518.5|115318.5|1
1627377980000|2021-07-27 09:26:20|115511.5|115311.5|115509.5|115309.5|115511.5|115311.5|115509.5|115309.5|2
1627378000000|2021-07-27 09:26:40|115508|115308|115508|115308|115508|115308|115508|115308|1
1627378010000|2021-07-27 09:26:50|115509.2|115309.2|115509.2|115309.2|115509.2|115309.2|115509.2|115309.2|1
1627378040000|2021-07-27 09:27:20|115502.9|115302.9|115501|115301|115502.9|115302.9|115501|115301|3
1627378050000|2021-07-27 09:27:30|115507|115307|115507|115307|115507|115307|115507|115307|1
1627378100000|2021-07-27 09:28:20|115505.7|115305.7|115505.7|115305.7|115505.7|115305.7|115505.7|115305.7|1
1627378140000|2021-07-27 09:29:00|115508.2|115308.2|115508.2|115308.2|115508.2|115308.2|115508.2|115308.2|1
1627378160000|2021-07-27 09:29:20|115516.4|115316.4|115520|115320|115520|115320|115516.4|115316.4|2
1627378180000|2021-07-27 09:29:40|115520.5|115320.5|115519.5|115319.5|115520.5|115320.5|115519.5|115319.5|3
1627378190000|2021-07-27 09:29:50|115518.5|115318.5|115518.5|115318.5|115518.5|115318.5|115518.5|115318.5|1
1627378200000|2021-07-27 09:30:00|115519.5|115319.5|115519.5|115319.5|115519.5|115319.5|115519.5|115319.5|1
1627378210000|2021-07-27 09:30:10|115520.5|115320.5|115519.5|115319.5|115520.5|115320.5|115519.5|115319.5|2
1627378220000|2021-07-27 09:30:20|115519|115319|115519|115319|115519|115319|115519|115319|1
1627378240000|2021-07-27 09:30:40|115518.5|115318.5|115518.5|115318.5|115518.5|115318.5|115518.5|115318.5|1
1627378250000|2021-07-27 09:30:50|115518|115318|115518|115318|115518|115318|115518|115318|1
1627378280000|2021-07-27 09:31:20|115517|115317|115517|115317|115517|115317|115517|115317|1
1627378290000|2021-07-27 09:31:30|115518.5|115318.5|115518.5|115318.5|115518.5|115318.5|115518.5|115318.5|1
1627378310000|2021-07-27 09:31:50|115516|115316|115516|115316|115516|115316|115516|115316|1
1627378320000|2021-07-27 09:32:00|115515.5|115315.5|115513|115313|115515.5|115315.5|115513|115313|2
1627378350000|2021-07-27 09:32:30|115512.5|115312.5|115512.5|115312.5|115512.5|115312.5|115512.5|115312.5|1
1627378380000|2021-07-27 09:33:00|115513|115313|115513|115313|115513|115313|115513|115313|1
1627378390000|2021-07-27 09:33:10|115508.3|115308.3|115490|115290|115508.3|115308.3|115490|115290|2
1627378430000|2021-07-27 09:33:50|115489.6|115289.6|115489.6|115289.6|115489.6|115289.6|115489.6|115289.6|1
1627378440000|2021-07-27 09:34:00|115439.1|115339.1|115439.1|115339.1|115439.1|115339.1|115439.1|115339.1|1
1627378460000|2021-07-27 09:34:20|115438.1|115338.1|115440|115340|115440|115340|115438.1|115338.1|2
1627378490000|2021-07-27 09:34:50|115474.5|115274.5|115475|115275|115475|115275|115474.5|115274.5|2
1627378500000|2021-07-27 09:35:00|115473|115273|115473.5|115273.5|115473.5|115273.5|115473|115273|2
1627378510000|2021-07-27 09:35:10|115472.5|115272.5|115472.5|115272.5|115472.5|115272.5|115472.5|115272.5|1
1627378520000|2021-07-27 09:35:20|115473|115273|115472|115272|115473|115273|115472|115272|2
1627378540000|2021-07-27 09:35:40|115475|115275|115475|115275|115475|115275|115475|115275|1
1627378560000|2021-07-27 09:36:00|115475.5|115275.5|115475.5|115275.5|115475.5|115275.5|115475.5|115275.5|1
1627378610000|2021-07-27 09:36:50|115471.8|115271.8|115471.8|115271.8|115471.8|115271.8|115471.8|115271.8|1
1627378620000|2021-07-27 09:37:00|115470.5|115270.5|115462.5|115262.5|115470.5|115270.5|115462.5|115262.5|2
1627378630000|2021-07-27 09:37:10|115468.7|115268.7|115470|115270|115470.5|115270.5|115468.7|115268.7|4
1627378640000|2021-07-27 09:37:20|115469|115269|115468.5|115268.5|115469|115269|115468.5|115268.5|2
1627378650000|2021-07-27 09:37:30|115469|115269|115469|115269|115469|115269|115469|115269|1
1627378660000|2021-07-27 09:37:40|115468.5|115268.5|115469|115269|115469|115269|115468.5|115268.5|2
1627378670000|2021-07-27 09:37:50|115468.5|115268.5|115468|115268|115468.5|115268.5|115468|115268|2
1627378690000|2021-07-27 09:38:10|115467.5|115267.5|115467.5|115267.5|115467.5|115267.5|115467.5|115267.5|1
1627378700000|2021-07-27 09:38:20|115467|115267|115467|115267|115467|115267|115467|115267|1
1627378710000|2021-07-27 09:38:30|115468.5|115268.5|115468.5|115268.5|115468.5|115268.5|115468.5|115268.5|1
1627378720000|2021-07-27 09:38:40|115468|115268|115468|115268|115468|115268|115468|115268|1
1627378750000|2021-07-27 09:39:10|115467.5|115267.5|115467.5|115267.5|115467.5|115267.5|115467.5|115267.5|1
1627378780000|2021-07-27 09:39:40|115466|115266|115466|115266|115466|115266|115466|115266|1
1627378790000|2021-07-27 09:39:50|115475|115275|115475.5|115275.5|115475.5|115275.5|115475|115275|2
1627378800000|2021-07-27 09:40:00|115476|115276|115474.5|115274.5|115476|115276|115474.5|115274.5|2
1627378810000|2021-07-27 09:40:10|115473|115273|115473|115273|115473|115273|115473|115273|1
1627378820000|2021-07-27 09:40:20|115474|115274|115474|115274|115474|115274|115474|115274|1
1627378830000|2021-07-27 09:40:30|115474.5|115274.5|115474.5|115274.5|115474.5|115274.5|115474.5|115274.5|1
1627378850000|2021-07-27 09:40:50|115475|115275|115475|115275|115475|115275|115475|115275|1
1627378880000|2021-07-27 09:41:20|115475.5|115275.5|115475.5|115275.5|115475.5|115275.5|115475.5|115275.5|1
1627378900000|2021-07-27 09:41:40|115474|115274|115474|115274|115474|115274|115474|115274|1
1627378920000|2021-07-27 09:42:00|115475|115275|115475|115275|115475|115275|115475|115275|1
1627379130000|2021-07-27 09:45:30|115475.5|115275.5|115480|115280|115480|115280|115475.5|115275.5|3
1627379160000|2021-07-27 09:46:00|115480.5|115280.5|115484.3|115284.3|115484.8|115284.8|115480.5|115280.5|3
1627379170000|2021-07-27 09:46:10|115480|115280|115483|115283|115504.4|115304.4|115480|115280|4
1627379180000|2021-07-27 09:46:20|115508|115308|115507.5|115307.5|115508|115308|115505|115305|3
1627379200000|2021-07-27 09:46:40|115508|115308|115508.5|115308.5|115508.5|115308.5|115508|115308|2
1627379210000|2021-07-27 09:46:50|115509|115309|115510.5|115310.5|115510.5|115310.5|115509|115309|3
1627379240000|2021-07-27 09:47:20|115527.6|115327.6|115528.6|115328.6|115528.6|115328.6|115527.6|115327.6|2
1627379260000|2021-07-27 09:47:40|115515.9|115315.9|115520|115320|115520|115320|115515.9|115315.9|2
1627379270000|2021-07-27 09:47:50|115534.9|115334.9|115535.5|115335.5|115535.5|115335.5|115534.9|115334.9|2
1627379340000|2021-07-27 09:49:00|115535.6|115335.6|115564.9|115364.9|115564.9|115364.9|115535.6|115335.6|3
1627379350000|2021-07-27 09:49:10|115552.4|115352.4|115542.5|115342.5|115552.4|115352.4|115542.5|115342.5|3
1627379380000|2021-07-27 09:49:40|115545|115345|115545|115345|115545|115345|115545|115345|1
1627379430000|2021-07-27 09:50:30|115554.2|115354.2|115546.4|115346.4|115554.2|115354.2|115546.4|115346.4|2
1627379460000|2021-07-27 09:51:00|115548.4|115348.4|115548.4|115348.4|115548.4|115348.4|115548.4|115348.4|1
1627379540000|2021-07-27 09:52:20|115552.2|115352.2|115552.2|115352.2|115552.2|115352.2|115552.2|115352.2|1
1627379580000|2021-07-27 09:53:00|115541.4|115341.4|115541.4|115341.4|115541.4|115341.4|115541.4|115341.4|1
1627379700000|2021-07-27 09:55:00|115546.7|115346.7|115546.7|115346.7|115546.7|115346.7|115546.7|115346.7|1
1627379710000|2021-07-27 09:55:10|115547.2|115347.2|115547.2|115347.2|115547.2|115347.2|115547.2|115347.2|1
1627379720000|2021-07-27 09:55:20|115547.7|115347.7|115547.7|115347.7|115547.7|115347.7|115547.7|115347.7|1
1627379730000|2021-07-27 09:55:30|115548.2|115348.2|115548.2|115348.2|115548.2|115348.2|115548.2|115348.2|1
1627379750000|2021-07-27 09:55:50|115546.5|115346.5|115547|115347|115547|115347|115546.5|115346.5|2
1627379770000|2021-07-27 09:56:10|115547.4|115347.4|115547.4|115347.4|115547.4|115347.4|115547.4|115347.4|1
1627379830000|2021-07-27 09:57:10|115549.7|115349.7|115558.2|115358.2|115558.2|115358.2|115549.7|115349.7|3
1627379840000|2021-07-27 09:57:20|115557.7|115357.7|115557.7|115357.7|115557.7|115357.7|115557.7|115357.7|1
1627379850000|2021-07-27 09:57:30|115557.2|115357.2|115557.2|115357.2|115557.2|115357.2|115557.2|115357.2|1
1627379860000|2021-07-27 09:57:40|115560.7|115360.7|115559.9|115359.9|115560.7|115360.7|115559.9|115359.9|2
1627379990000|2021-07-27 09:59:50|115569.2|115369.2|115555.5|115355.5|115569.2|115369.2|115555.5|115355.5|2
1627380000000|2021-07-27 10:00:00|115561.2|115361.2|115564.9|115364.9|115564.9|115364.9|115561.2|115361.2|3
1627380080000|2021-07-27 10:01:20|115555.9|115355.9|115555.9|115355.9|115555.9|115355.9|115555.9|115355.9|1
1627380230000|2021-07-27 10:03:50|115554.7|115354.7|115554.7|115354.7|115554.7|115354.7|115554.7|115354.7|1
1627380240000|2021-07-27 10:04:00|115553.7|115353.7|115552.7|115352.7|115553.7|115353.7|115552.7|115352.7|3
1627380250000|2021-07-27 10:04:10|115552.2|115352.2|115550.7|115350.7|115552.2|115352.2|115550.7|115350.7|4
1627380260000|2021-07-27 10:04:20|115550.2|115350.2|115549.2|115349.2|115550.2|115350.2|115549.2|115349.2|3
1627380270000|2021-07-27 10:04:30|115548.7|115348.7|115548.2|115348.2|115548.7|115348.7|115548.2|115348.2|2
1627380280000|2021-07-27 10:04:40|115547.7|115347.7|115547.2|115347.2|115547.7|115347.7|115547.2|115347.2|2
1627380290000|2021-07-27 10:04:50|115546.7|115346.7|115546.2|115346.2|115546.7|115346.7|115546.2|115346.2|2
1627380300000|2021-07-27 10:05:00|115545.7|115345.7|115545.2|115345.2|115545.7|115345.7|115545.2|115345.2|2
1627380310000|2021-07-27 10:05:10|115544.7|115344.7|115544.7|115344.7|115544.7|115344.7|115544.7|115344.7|1
1627380320000|2021-07-27 10:05:20|115544.2|115344.2|115543.7|115343.7|115544.2|115344.2|115543.7|115343.7|2
1627380340000|2021-07-27 10:05:40|115543.2|115343.2|115543.2|115343.2|115543.2|115343.2|115543.2|115343.2|1
1627380350000|2021-07-27 10:05:50|115542.7|115342.7|115542.7|115342.7|115542.7|115342.7|115542.7|115342.7|1
1627380360000|2021-07-27 10:06:00|115542.2|115342.2|115542.2|115342.2|115542.2|115342.2|115542.2|115342.2|1
1627380370000|2021-07-27 10:06:10|115539.7|115339.7|115539.7|115339.7|115539.7|115339.7|115539.7|115339.7|1
1627380420000|2021-07-27 10:07:00|115540.3|115340.3|115540.3|115340.3|115540.3|115340.3|115540.3|115340.3|1
1627380430000|2021-07-27 10:07:10|115541.6|115341.6|115541.6|115341.6|115541.6|115341.6|115541.6|115341.6|1
1627380450000|2021-07-27 10:07:30|115540.6|115340.6|115540.6|115340.6|115540.6|115340.6|115540.6|115340.6|1
1627380470000|2021-07-27 10:07:50|115539.7|115339.7|115539.7|115339.7|115539.7|115339.7|115539.7|115339.7|1
1627380580000|2021-07-27 10:09:40|115537.2|115337.2|115537.2|115337.2|115537.2|115337.2|115537.2|115337.2|1
1627380600000|2021-07-27 10:10:00|115537.7|115337.7|115537.7|115337.7|115537.7|115337.7|115537.7|115337.7|1
1627380610000|2021-07-27 10:10:10|115538.2|115338.2|115538.2|115338.2|115538.2|115338.2|115538.2|115338.2|1
1627380620000|2021-07-27 10:10:20|115546.2|115346.2|115546.2|115346.2|115546.2|115346.2|115546.2|115346.2|1
1627380630000|2021-07-27 10:10:30|115546.7|115346.7|115546.7|115346.7|115546.7|115346.7|115546.7|115346.7|1
1627380660000|2021-07-27 10:11:00|115547.2|115347.2|115547.2|115347.2|115547.2|115347.2|115547.2|115347.2|1
1627380680000|2021-07-27 10:11:20|115543.7|115343.7|115526.7|115326.7|115543.7|115343.7|115523|115323|4
1627380690000|2021-07-27 10:11:30|115531.2|115331.2|115532.2|115332.2|115532.2|115332.2|115531.2|115331.2|2
1627380700000|2021-07-27 10:11:40|115532.7|115332.7|115532.7|115332.7|115532.7|115332.7|115532.7|115332.7|1
1627380710000|2021-07-27 10:11:50|115533.2|115333.2|115533.7|115333.7|115533.7|115333.7|115533.2|115333.2|2
1627380720000|2021-07-27 10:12:00|115534.2|115334.2|115534.2|115334.2|115534.2|115334.2|115534.2|115334.2|1
1627380730000|2021-07-27 10:12:10|115535.2|115335.2|115535.2|115335.2|115535.2|115335.2|115535.2|115335.2|1
1627380740000|2021-07-27 10:12:20|115535.7|115335.7|115535.7|115335.7|115535.7|115335.7|115535.7|115335.7|1
1627380750000|2021-07-27 10:12:30|115536.2|115336.2|115536.2|115336.2|115536.2|115336.2|115536.2|115336.2|1
1627380770000|2021-07-27 10:12:50|115536.7|115336.7|115536.7|115336.7|115536.7|115336.7|115536.7|115336.7|1
1627380790000|2021-07-27 10:13:10|115537.2|115337.2|115553.6|115353.6|115553.6|115353.6|115537.2|115337.2|2
1627380810000|2021-07-27 10:13:30|115545.4|115345.4|115545.4|115345.4|115545.4|115345.4|115545.4|115345.4|1
1627380830000|2021-07-27 10:13:50|115553.2|115353.2|115555.2|115355.2|115555.2|115355.2|115545.4|115345.4|4
1627380840000|2021-07-27 10:14:00|115545|115345|115544.2|115344.2|115545|115345|115544.2|115344.2|3
1627380850000|2021-07-27 10:14:10|115543.2|115343.2|115525|115325|115543.2|115343.2|115525|115325|3
1627380880000|2021-07-27 10:14:40|115530|115330|115530|115330|115530|115330|115530|115330|1
1627380890000|2021-07-27 10:14:50|115531.5|115331.5|115531.5|115331.5|115531.5|115331.5|115531.5|115331.5|1
1627380900000|2021-07-27 10:15:00|115533.5|115333.5|115532.1|115332.1|115533.5|115333.5|115532.1|115332.1|2
1627380910000|2021-07-27 10:15:10|115534.1|115334.1|115526.8|115326.8|115534.5|115334.5|115526.8|115326.8|4
1627380920000|2021-07-27 10:15:20|115526.3|115326.3|115518.3|115318.3|115526.3|115326.3|115518.3|115318.3|3
1627380930000|2021-07-27 10:15:30|115525|115325|115525|115325|115525|115325|115525|115325|1
1627380950000|2021-07-27 10:15:50|115529.2|115329.2|115540|115340|115540.1|115340.1|115529.2|115329.2|3
1627380960000|2021-07-27 10:16:00|115535|115335|115535|115335|115535|115335|115535|115335|1
1627380980000|2021-07-27 10:16:20|115515|115315|115485.1|115385.1|115518|115385.1|115485.1|115315|3
1627380990000|2021-07-27 10:16:30|115490|115390|115515|115315|115524.5|115390|115490|115315|3
1627381000000|2021-07-27 10:16:40|115523.5|115323.5|115523.5|115323.5|115523.5|115323.5|115523.5|115323.5|1
1627381020000|2021-07-27 10:17:00|115523.8|115323.8|115523.8|115323.8|115523.8|115323.8|115523.8|115323.8|1
1627381060000|2021-07-27 10:17:40|115525|115325|115525|115325|115525|115325|115525|115325|1
1627381170000|2021-07-27 10:19:30|115518.8|115318.8|115520|115320|115520|115320|115518.8|115318.8|2
1627381190000|2021-07-27 10:19:50|115517.3|115317.3|115516.3|115316.3|115517.3|115317.3|115516.3|115316.3|2
1627381200000|2021-07-27 10:20:00|115515.8|115315.8|115515|115315|115515.8|115315.8|115515|115315|2
1627381220000|2021-07-27 10:20:20|115514.8|115314.8|115514.8|115314.8|115514.8|115314.8|115514.8|115314.8|1
1627381230000|2021-07-27 10:20:30|115513.8|115313.8|115513.8|115313.8|115513.8|115313.8|115513.8|115313.8|1
1627381240000|2021-07-27 10:20:40|115513.3|115313.3|115513.3|115313.3|115513.3|115313.3|115513.3|115313.3|1
1627381250000|2021-07-27 10:20:50|115512.8|115312.8|115512.8|115312.8|115512.8|115312.8|115512.8|115312.8|1
1627381270000|2021-07-27 10:21:10|115512.3|115312.3|115512.3|115312.3|115512.3|115312.3|115512.3|115312.3|1
1627381290000|2021-07-27 10:21:30|115511.8|115311.8|115511.8|115311.8|115511.8|115311.8|115511.8|115311.8|1
1627381310000|2021-07-27 10:21:50|115510.8|115310.8|115510.8|115310.8|115510.8|115310.8|115510.8|115310.8|1
1627381330000|2021-07-27 10:22:10|115509.8|115309.8|115509.8|115309.8|115509.8|115309.8|115509.8|115309.8|1
1627381340000|2021-07-27 10:22:20|115501.5|115301.5|115493|115293|115510|115310|115490.5|115290.5|4
1627381350000|2021-07-27 10:22:30|115493.5|115293.5|115493.8|115293.8|115493.8|115293.8|115493.5|115293.5|2
1627381370000|2021-07-27 10:22:50|115494|115294|115494.5|115294.5|115494.5|115294.5|115494|115294|2
1627381390000|2021-07-27 10:23:10|115494|115294|115494|115294|115494|115294|115494|115294|1
1627381400000|2021-07-27 10:23:20|115495|115295|115495|115295|115495|115295|115495|115295|1
1627381440000|2021-07-27 10:24:00|115491.5|115291.5|115492|115292|115492|115292|115491.5|115291.5|2
1627381480000|2021-07-27 10:24:40|115492.5|115292.5|115492.5|115292.5|115492.5|115292.5|115492.5|115292.5|1
1627381520000|2021-07-27 10:25:20|115493.5|115293.5|115493.5|115293.5|115493.5|115293.5|115493.5|115293.5|1
1627381610000|2021-07-27 10:26:50|115494|115294|115494|115294|115494|115294|115494|115294|1
1627381660000|2021-07-27 10:27:40|115500|115300|115500|115300|115500|115300|115500|115300|1
1627381690000|2021-07-27 10:28:10|115499.5|115299.5|115499.5|115299.5|115499.5|115299.5|115499.5|115299.5|1
1627381720000|2021-07-27 10:28:40|115499|115299|115499|115299|115499|115299|115499|115299|1
1627381760000|2021-07-27 10:29:20|115498.5|115298.5|115498.5|115298.5|115498.5|115298.5|115498.5|115298.5|1
1627381800000|2021-07-27 10:30:00|115499|115299|115498.5|115298.5|115499|115299|115498.5|115298.5|2
1627381820000|2021-07-27 10:30:20|115499|115299|115498|115298|115499|115299|115498|115298|2
1627381850000|2021-07-27 10:30:50|115498.5|115298.5|115498|115298|115498.5|115298.5|115498|115298|2
1627381900000|2021-07-27 10:31:40|115498.5|115298.5|115498|115298|115498.5|115298.5|115498|115298|2
1627381930000|2021-07-27 10:32:10|115499|115299|115496.5|115296.5|115499|115299|115496.5|115296.5|2
1627381950000|2021-07-27 10:32:30|115496|115296|115496.5|115296.5|115496.5|115296.5|115496|115296|2
1627381980000|2021-07-27 10:33:00|115496|115296|115497|115297|115497|115297|115496|115296|2
1627382020000|2021-07-27 10:33:40|115496.5|115296.5|115497|115297|115497|115297|115496.5|115296.5|2
1627382040000|2021-07-27 10:34:00|115500.5|115300.5|115498.5|115298.5|115500.5|115300.5|115498.5|115298.5|2
1627382050000|2021-07-27 10:34:10|115502|115302|115498|115298|115510|115310|115498|115298|4
1627382060000|2021-07-27 10:34:20|115501.5|115301.5|115510|115310|115510|115310|115501.5|115301.5|2
1627382100000|2021-07-27 10:35:00|115461.5|115361.5|115531|115331|115531|115361.7|115461|115326|5
1627382120000|2021-07-27 10:35:20|115530.7|115330.7|115531.5|115331.5|115531.7|115331.7|115530.7|115330.7|3
1627382150000|2021-07-27 10:35:50|115531|115331|115531.5|115331.5|115531.5|115331.5|115531|115331|2
1627382160000|2021-07-27 10:36:00|115533|115333|115533|115333|115533|115333|115533|115333|1
1627382210000|2021-07-27 10:36:50|115532.5|115332.5|115533.2|115333.2|115533.2|115333.2|115532.5|115332.5|3
1627382220000|2021-07-27 10:37:00|115532.2|115332.2|115531.2|115331.2|115532.2|115332.2|115531.2|115331.2|2
1627382230000|2021-07-27 10:37:10|115532.2|115332.2|115531.5|115331.5|115532.2|115332.2|115531.5|115331.5|2
1627382240000|2021-07-27 10:37:20|115531|115331|115531.7|115331.7|115531.7|115331.7|115531|115331|3
1627382250000|2021-07-27 10:37:30|115531.5|115331.5|115531.2|115331.2|115531.5|115331.5|115531.2|115331.2|2
1627382260000|2021-07-27 10:37:40|115531.7|115331.7|115531.7|115331.7|115531.7|115331.7|115531.7|115331.7|1
1627382270000|2021-07-27 10:37:50|115531|115331|115531|115331|115531|115331|115530.5|115330.5|3
1627382290000|2021-07-27 10:38:10|115532.2|115332.2|115532.7|115332.7|115532.7|115332.7|115532.2|115332.2|2
1627382320000|2021-07-27 10:38:40|115531|115331|115531.5|115331.5|115531.5|115331.5|115530.5|115330.5|3
1627382360000|2021-07-27 10:39:20|115533.7|115333.7|115534.7|115334.7|115534.7|115334.7|115533.7|115333.7|2
1627382460000|2021-07-27 10:41:00|115536.5|115336.5|115541.5|115341.5|115541.5|115341.5|115536.5|115336.5|2
1627382490000|2021-07-27 10:41:30|115540.5|115340.5|115541.7|115341.7|115541.7|115341.7|115540.5|115340.5|3
1627382510000|2021-07-27 10:41:50|115541.5|115341.5|115541.5|115341.5|115541.5|115341.5|115541.5|115341.5|1
1627382520000|2021-07-27 10:42:00|115541|115341|115541|115341|115541|115341|115541|115341|1
1627382530000|2021-07-27 10:42:10|115541.5|115341.5|115541.7|115341.7|115541.7|115341.7|115541.5|115341.5|2
1627382580000|2021-07-27 10:43:00|115542.2|115342.2|115541.6|115341.6|115542.2|115342.2|115541.6|115341.6|2
1627382650000|2021-07-27 10:44:10|115542.1|115342.1|115542.1|115342.1|115542.1|115342.1|115542.1|115342.1|1
1627382740000|2021-07-27 10:45:40|115543.5|115343.5|115550.2|115350.2|115550.2|115350.2|115543.5|115343.5|2
1627382770000|2021-07-27 10:46:10|115549.7|115349.7|115549.7|115349.7|115549.7|115349.7|115549.7|115349.7|1
1627382850000|2021-07-27 10:47:30|115548.7|115348.7|115548.7|115348.7|115548.7|115348.7|115548.7|115348.7|1
1627383080000|2021-07-27 10:51:20|115548.2|115348.2|115548.2|115348.2|115548.2|115348.2|115548.2|115348.2|1
1627383140000|2021-07-27 10:52:20|115548.4|115348.4|115548.7|115348.7|115548.7|115348.7|115548.4|115348.4|2
1627383550000|2021-07-27 10:59:10|115548.2|115348.2|115548.2|115348.2|115548.2|115348.2|115548.2|115348.2|1
1627383690000|2021-07-27 11:01:30|115547.2|115347.2|115547.2|115347.2|115547.2|115347.2|115547.2|115347.2|1
1627384290000|2021-07-27 11:11:30|115550|115350|115550|115350|115550|115350|115550|115350|1
1627384310000|2021-07-27 11:11:50|115552|115352|115553.9|115353.9|115554.5|115354.5|115552|115352|3
1627384340000|2021-07-27 11:12:20|115555.9|115355.9|115555.9|115355.9|115555.9|115355.9|115555.9|115355.9|1
1627384400000|2021-07-27 11:13:20|115557|115357|115557|115357|115557|115357|115557|115357|1
1627384580000|2021-07-27 11:16:20|115555|115355|115552|115352|115555|115355|115547|115347|4
1627384870000|2021-07-27 11:21:10|115566.1|115366.1|115569|115369|115569|115369|115566.1|115366.1|2
1627384910000|2021-07-27 11:21:50|115570|115370|115570|115370|115570|115370|115570|115370|1
1627384930000|2021-07-27 11:22:10|115568.5|115368.5|115568.5|115368.5|115568.5|115368.5|115568.5|115368.5|1
1627384940000|2021-07-27 11:22:20|115569|115369|115588.5|115388.5|115588.5|115388.5|115569|115369|3
1627384950000|2021-07-27 11:22:30|115600|115400|115600|115400|115600|115400|115600|115400|1
1627385090000|2021-07-27 11:24:50|115599|115399|115600|115400|115600|115400|115598.5|115398.5|3
1627385120000|2021-07-27 11:25:20|115599.5|115399.5|115600|115400|115600|115400|115599.5|115399.5|2
1627385250000|2021-07-27 11:27:30|115611.8|115411.8|115587.3|115387.3|115611.8|115411.8|115587.3|115387.3|4
1627385260000|2021-07-27 11:27:40|115587.5|115387.5|115597.3|115397.3|115597.3|115397.3|115587.5|115387.5|2
1627385280000|2021-07-27 11:28:00|115596.8|115396.8|115596.8|115396.8|115596.8|115396.8|115596.8|115396.8|1
1627385290000|2021-07-27 11:28:10|115596.3|115396.3|115596.3|115396.3|115596.3|115396.3|115596.3|115396.3|1
1627385310000|2021-07-27 11:28:30|115595.3|115395.3|115595.3|115395.3|115595.3|115395.3|115595.3|115395.3|1
1627385330000|2021-07-27 11:28:50|115594.8|115394.8|115594.8|115394.8|115594.8|115394.8|115594.8|115394.8|1
1627385350000|2021-07-27 11:29:10|115594.3|115394.3|115594.3|115394.3|115594.3|115394.3|115594.3|115394.3|1
1627385390000|2021-07-27 11:29:50|115594.5|115394.5|115596.5|115396.5|115596.5|115396.5|115594.5|115394.5|2
1627385400000|2021-07-27 11:30:00|115597.5|115397.5|115597|115397|115597.5|115397.5|115597|115397|2
1627385430000|2021-07-27 11:30:30|115597.5|115397.5|115596.5|115396.5|115597.5|115397.5|115596.5|115396.5|2
1627385490000|2021-07-27 11:31:30|115597|115397|115595|115395|115597|115397|115595|115395|3
1627385540000|2021-07-27 11:32:20|115590.5|115390.5|115593.5|115393.5|115593.5|115393.5|115547.7|115347.7|7
1627385550000|2021-07-27 11:32:30|115592.5|115392.5|115592.5|115392.5|115592.5|115392.5|115592.5|115392.5|1
1627385560000|2021-07-27 11:32:40|115577.3|115377.3|115577.3|115377.3|115577.3|115377.3|115577.3|115377.3|1
1627385620000|2021-07-27 11:33:40|115575.8|115375.8|115547.7|115347.7|115575.8|115375.8|115547.7|115347.7|2
1627385630000|2021-07-27 11:33:50|115548.4|115348.4|115548.4|115348.4|115548.4|115348.4|115548.4|115348.4|1
1627385640000|2021-07-27 11:34:00|115551.4|115351.4|115551.4|115351.4|115551.4|115351.4|115551.4|115351.4|1
1627385650000|2021-07-27 11:34:10|115554.4|115354.4|115554.4|115354.4|115554.4|115354.4|115554.4|115354.4|1
1627385660000|2021-07-27 11:34:20|115556.9|115356.9|115556.9|115356.9|115556.9|115356.9|115556.9|115356.9|1
1627385680000|2021-07-27 11:34:40|115559.4|115359.4|115559.4|115359.4|115559.4|115359.4|115559.4|115359.4|1
1627385690000|2021-07-27 11:34:50|115561.4|115361.4|115561.4|115361.4|115561.4|115361.4|115561.4|115361.4|1
1627385720000|2021-07-27 11:35:20|115562|115362|115562|115362|115562|115362|115562|115362|1
1627386060000|2021-07-27 11:41:00|115552.5|115352.5|115529.3|115329.3|115552.5|115352.5|115529.3|115329.3|3
1627386080000|2021-07-27 11:41:20|115530|115330|115530|115330|115530|115330|115530|115330|1
1627386160000|2021-07-27 11:42:40|115529.5|115329.5|115529.5|115329.5|115529.5|115329.5|115529.5|115329.5|1
1627386180000|2021-07-27 11:43:00|115529|115329|115529|115329|115529|115329|115529|115329|1
1627386200000|2021-07-27 11:43:20|115527|115327|115536.8|115336.8|115536.8|115336.8|115527|115327|3
1627386210000|2021-07-27 11:43:30|115536.3|115336.3|115536.3|115336.3|115536.3|115336.3|115536.3|115336.3|1
1627386220000|2021-07-27 11:43:40|115535.8|115335.8|115535.8|115335.8|115535.8|115335.8|115535.8|115335.8|1
1627386230000|2021-07-27 11:43:50|115535.3|115335.3|115535.3|115335.3|115535.3|115335.3|115535.3|115335.3|1
1627386240000|2021-07-27 11:44:00|115534.8|115334.8|115533|115333|115534.8|115334.8|115533|115333|4
1627386250000|2021-07-27 11:44:10|115532.5|115332.5|115532.5|115332.5|115532.5|115332.5|115532.5|115332.5|1
1627386260000|2021-07-27 11:44:20|115531.5|115331.5|115531.3|115331.3|115531.5|115331.5|115531.3|115331.3|2
1627386280000|2021-07-27 11:44:40|115530.8|115330.8|115530.5|115330.5|115530.8|115330.8|115530.5|115330.5|2
1627386300000|2021-07-27 11:45:00|115530|115330|115529.8|115329.8|115530|115330|115529.8|115329.8|2
1627386330000|2021-07-27 11:45:30|115529.5|115329.5|115529.5|115329.5|115529.5|115329.5|115529.5|115329.5|1
1627386340000|2021-07-27 11:45:40|115530.5|115330.5|115530.5|115330.5|115530.5|115330.5|115530.5|115330.5|1
1627386430000|2021-07-27 11:47:10|115508.5|115308.5|115437.2|115337.2|115508.5|115347.3|115437.2|115308.5|3
1627386490000|2021-07-27 11:48:10|115445.5|115345.5|115445.5|115345.5|115445.5|115345.5|115445.5|115345.5|1
1627386500000|2021-07-27 11:48:20|115439|115339|115474.5|115274.5|115476|115339|115428|115274.5|4
1627386550000|2021-07-27 11:49:10|115466.3|115266.3|115466.3|115266.3|115466.3|115266.3|115466.3|115266.3|1
1627386570000|2021-07-27 11:49:30|115466.5|115266.5|115466.5|115266.5|115466.5|115266.5|115466.5|115266.5|1
1627386580000|2021-07-27 11:49:40|115466.3|115266.3|115466.3|115266.3|115466.3|115266.3|115466.3|115266.3|1
1627386590000|2021-07-27 11:49:50|115466.5|115266.5|115466.5|115266.5|115466.5|115266.5|115466.5|115266.5|1
1627386600000|2021-07-27 11:50:00|115392.7|115292.7|115396.5|115296.5|115401.5|115301.5|115392.7|115292.7|4
1627386610000|2021-07-27 11:50:10|115450|115250|115450|115250|115450|115250|115449.5|115249.5|3
1627386660000|2021-07-27 11:51:00|115449|115249|115449|115249|115449|115249|115449|115249|1
1627387110000|2021-07-27 11:58:30|115440|115240|115440|115240|115444.5|115244.5|115440|115240|3
1627387130000|2021-07-27 11:58:50|115439.5|115239.5|115439.5|115239.5|115439.5|115239.5|115439.5|115239.5|1
1627387140000|2021-07-27 11:59:00|115439|115239|115439|115239|115439|115239|115439|115239|1
1627387150000|2021-07-27 11:59:10|115438.5|115238.5|115438.5|115238.5|115438.5|115238.5|115438.5|115238.5|1
1627387160000|2021-07-27 11:59:20|115439.5|115239.5|115439|115239|115439.5|115239.5|115439|115239|2
1627387170000|2021-07-27 11:59:30|115435.5|115235.5|115435.5|115235.5|115435.5|115235.5|115435.5|115235.5|1
1627387200000|2021-07-27 12:00:00|115441|115241|115445|115245|115445|115245|115441|115241|2
1627387220000|2021-07-27 12:00:20|115446|115246|115446|115246|115446|115246|115446|115246|1
1627387230000|2021-07-27 12:00:30|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|1
1627387240000|2021-07-27 12:00:40|115447|115247|115446|115246|115447|115247|115446|115246|2
1627387250000|2021-07-27 12:00:50|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|1
1627387260000|2021-07-27 12:01:00|115447|115247|115447|115247|115447|115247|115447|115247|1
1627387270000|2021-07-27 12:01:10|115448|115248|115448|115248|115448|115248|115448|115248|1
1627387280000|2021-07-27 12:01:20|115448.5|115248.5|115448.5|115248.5|115448.5|115248.5|115448.5|115248.5|1
1627387290000|2021-07-27 12:01:30|115448|115248|115448|115248|115448|115248|115448|115248|1
1627387300000|2021-07-27 12:01:40|115448.5|115248.5|115448.5|115248.5|115448.5|115248.5|115448.5|115248.5|1
1627387320000|2021-07-27 12:02:00|115449|115249|115449|115249|115449|115249|115449|115249|1
1627387340000|2021-07-27 12:02:20|115433.3|115233.3|115390|115190|115433.3|115267.3|115367.3|115190|4
1627387380000|2021-07-27 12:03:00|115389|115189|115389|115189|115389|115189|115389|115189|1
1627387520000|2021-07-27 12:05:20|115401|115201|115417|115217|115434.7|115234.7|115401|115201|8
1627387530000|2021-07-27 12:05:30|115429|115229|115399|115199|115429|115229|115399|115199|7
1627387540000|2021-07-27 12:05:40|115414.3|115214.3|115424|115224|115424|115224|115414.3|115214.3|2
1627387650000|2021-07-27 12:07:30|115425|115225|115425|115225|115425|115225|115425|115225|1
1627387690000|2021-07-27 12:08:10|115405|115205|115405|115205|115405|115205|115405|115205|1
1627387750000|2021-07-27 12:09:10|115402.4|115202.4|115317.3|115217.3|115402.4|115218.5|115317.2|115186.5|5
1627387840000|2021-07-27 12:10:40|115318.1|115218.1|115318.1|115218.1|115318.1|115218.1|115318.1|115218.1|1
1627387870000|2021-07-27 12:11:10|115318|115218|115318|115218|115318|115218|115318|115218|1
1627387940000|2021-07-27 12:12:20|115318.1|115218.1|115318.1|115218.1|115318.1|115218.1|115318.1|115218.1|1
1627388020000|2021-07-27 12:13:40|115318|115218|115318|115218|115318|115218|115318|115218|1
1627388030000|2021-07-27 12:13:50|115317.5|115217.5|115317.5|115217.5|115317.5|115217.5|115317.5|115217.5|1
1627388040000|2021-07-27 12:14:00|115318|115218|115318.6|115218.6|115318.6|115218.6|115318|115218|2
1627388070000|2021-07-27 12:14:30|115318.5|115218.5|115318.5|115218.5|115318.5|115218.5|115318.5|115218.5|1
1627388080000|2021-07-27 12:14:40|115320|115220|115322.3|115222.3|115322.3|115222.3|115320|115220|2
1627388130000|2021-07-27 12:15:30|115339|115239|115355|115255|115355|115255|115339|115239|3
1627388170000|2021-07-27 12:16:10|115405|115205|115405|115205|115405|115205|115405|115205|1
1627388230000|2021-07-27 12:17:10|115410|115210|115410|115210|115410|115210|115410|115210|1
1627388240000|2021-07-27 12:17:20|115424.5|115224.5|115410|115210|115424.5|115224.5|115405|115205|4
1627388360000|2021-07-27 12:19:20|115420|115220|115420|115220|115420|115220|115420|115220|1
1627388640000|2021-07-27 12:24:00|115415|115215|115412.6|115212.6|115415|115215|115412.6|115212.6|2
1627388670000|2021-07-27 12:24:30|115411.1|115211.1|115411.1|115211.1|115411.1|115211.1|115411.1|115211.1|1
1627388690000|2021-07-27 12:24:50|115359.1|115259.1|115359.1|115259.1|115359.1|115259.1|115359.1|115259.1|1
1627388720000|2021-07-27 12:25:20|115361.1|115261.1|115361.1|115261.1|115361.1|115261.1|115361.1|115261.1|1
1627388740000|2021-07-27 12:25:40|115415.5|115215.5|115415.5|115215.5|115415.5|115215.5|115415.5|115215.5|1
1627388800000|2021-07-27 12:26:40|115412.8|115212.8|115412.8|115212.8|115412.8|115212.8|115412.8|115212.8|1
1627388820000|2021-07-27 12:27:00|115410.8|115210.8|115410.8|115210.8|115410.8|115210.8|115410.8|115210.8|1
1627388860000|2021-07-27 12:27:40|115415.5|115215.5|115415.5|115215.5|115415.5|115215.5|115415.5|115215.5|1
1627388880000|2021-07-27 12:28:00|115413|115213|115407.3|115207.3|115413|115213|115407.3|115207.3|2
1627388900000|2021-07-27 12:28:20|115399|115199|115399|115199|115399|115199|115399|115199|1
1627389000000|2021-07-27 12:30:00|115400|115200|115400|115200|115400|115200|115400|115200|1
1627389080000|2021-07-27 12:31:20|115395.5|115195.5|115333.7|115233.7|115395.5|115233.7|115333.7|115195.5|2
1627389090000|2021-07-27 12:31:30|115332.3|115232.3|115332.3|115232.3|115399.4|115236|115332.3|115199.4|5
1627389100000|2021-07-27 12:31:40|115332.5|115232.5|115332.5|115232.5|115332.5|115232.5|115332.5|115232.5|1
1627389110000|2021-07-27 12:31:50|115333|115233|115333|115233|115333|115233|115333|115233|1
1627389120000|2021-07-27 12:32:00|115332.5|115232.5|115332.5|115232.5|115332.5|115232.5|115332.5|115232.5|1
1627389130000|2021-07-27 12:32:10|115338.5|115238.5|115350|115250|115355|115255|115333|115233|13
1627389170000|2021-07-27 12:32:50|115400|115200|115400|115200|115400|115200|115400|115200|1
1627389180000|2021-07-27 12:33:00|115400.5|115200.5|115404.5|115204.5|115404.5|115204.5|115400.5|115200.5|3
1627389190000|2021-07-27 12:33:10|115405.5|115205.5|115406|115206|115406|115206|115405.5|115205.5|2
1627389290000|2021-07-27 12:34:50|115409.5|115209.5|115361.9|115261.9|115409.5|115261.9|115361.9|115209.5|2
1627389300000|2021-07-27 12:35:00|115407.9|115207.9|115361.9|115261.9|115407.9|115261.9|115361.9|115207|4
1627389310000|2021-07-27 12:35:10|115362.7|115262.7|115364.6|115264.6|115364.6|115264.6|115360|115260|3
1627389330000|2021-07-27 12:35:30|115360.1|115260.1|115360.1|115260.1|115360.1|115260.1|115360.1|115260.1|1
1627389340000|2021-07-27 12:35:40|115361.5|115261.5|115369|115269|115369|115269|115361.5|115261.5|4
1627389360000|2021-07-27 12:36:00|115367|115267|115415.5|115215.5|115415.5|115267|115366.6|115215.5|3
1627389410000|2021-07-27 12:36:50|115417.5|115217.5|115420|115220|115420|115220|115417.5|115217.5|2
1627389420000|2021-07-27 12:37:00|115419|115219|115419|115219|115419|115219|115419|115219|1
1627389430000|2021-07-27 12:37:10|115419.5|115219.5|115419.5|115219.5|115419.5|115219.5|115419.5|115219.5|1
1627389470000|2021-07-27 12:37:50|115418.5|115218.5|115419|115219|115419|115219|115418.5|115218.5|2
1627389510000|2021-07-27 12:38:30|115419.5|115219.5|115419.5|115219.5|115419.5|115219.5|115419.5|115219.5|1
1627389550000|2021-07-27 12:39:10|115420|115220|115420|115220|115420|115220|115420|115220|1
1627389630000|2021-07-27 12:40:30|115379.5|115279.5|115420|115220|115420|115280.1|115379.5|115220|4
1627389640000|2021-07-27 12:40:40|115377.5|115277.5|115395.1|115295.1|115395.1|115295.1|115377.5|115277.5|2
1627389670000|2021-07-27 12:41:10|115395|115295|115395|115295|115395|115295|115395|115295|1
1627389680000|2021-07-27 12:41:20|115395.1|115295.1|115395|115295|115395.1|115295.1|115395|115295|12
1627389690000|2021-07-27 12:41:30|115374|115274|115392.5|115292.5|115393.5|115293.5|115374|115274|4
1627389700000|2021-07-27 12:41:40|115392.3|115292.3|115392.5|115292.5|115392.5|115292.5|115375|115275|5
1627389710000|2021-07-27 12:41:50|115395.1|115295.1|115395.1|115295.1|115395.1|115295.1|115395.1|115295.1|1
1627389970000|2021-07-27 12:46:10|115390.5|115290.5|115392.5|115292.5|115395.1|115295.1|115390.5|115290.5|3
1627389980000|2021-07-27 12:46:20|115395.1|115295.1|115395.1|115295.1|115395.1|115295.1|115395.1|115295.1|1
1627390100000|2021-07-27 12:48:20|115386.2|115286.2|115395.1|115295.1|115395.1|115295.1|115386.2|115286.2|7
1627390160000|2021-07-27 12:49:20|115397.5|115297.5|115397.5|115297.5|115397.5|115297.5|115397.5|115297.5|1
1627390170000|2021-07-27 12:49:30|115395.1|115295.1|115395.1|115295.1|115395.1|115295.1|115395.1|115295.1|1
1627390230000|2021-07-27 12:50:30|115409.2|115309.2|115410|115310|115415|115315|115409.2|115309.2|3
1627390270000|2021-07-27 12:51:10|115460|115260|115460|115260|115460|115260|115460|115260|1
1627390360000|2021-07-27 12:52:40|115465.5|115265.5|115420.1|115320.1|115465.5|115320.1|115420.1|115265.5|2
1627390370000|2021-07-27 12:52:50|115400.1|115300.1|115420.1|115320.1|115466.5|115320.1|115400.1|115260|4
1627390380000|2021-07-27 12:53:00|115400.1|115300.1|115460|115260|115460|115300.1|115400.1|115260|2
1627390410000|2021-07-27 12:53:30|115379.6|115279.6|115427.5|115227.5|115431.3|115279.6|115379.6|115227.5|3
1627390430000|2021-07-27 12:53:50|115432.5|115232.5|115432.5|115232.5|115432.5|115232.5|115432.5|115232.5|1
1627390450000|2021-07-27 12:54:10|115429.5|115229.5|115359.2|115259.2|115429.5|115259.2|115359.2|115229.5|2
1627390460000|2021-07-27 12:54:20|115353.5|115253.5|115349.2|115249.2|115355.9|115255.9|115349.2|115249.2|4
1627390480000|2021-07-27 12:54:40|115348.6|115248.6|115348.6|115248.6|115348.6|115248.6|115348.6|115248.6|1
1627390500000|2021-07-27 12:55:00|115349|115249|115349.1|115249.1|115349.1|115249.1|115349|115249|2
1627390510000|2021-07-27 12:55:10|115349.2|115249.2|115349.9|115249.9|115350.5|115250.5|115349.2|115249.2|6
1627390520000|2021-07-27 12:55:20|115354.4|115254.4|115350.4|115250.4|115356.9|115256.9|115350.4|115250.4|7
1627390530000|2021-07-27 12:55:30|115354.4|115254.4|115362.5|115262.5|115362.5|115262.5|115354.4|115254.4|5
1627390540000|2021-07-27 12:55:40|115363.9|115263.9|115375|115275|115375|115275|115361.4|115261.4|7
1627390560000|2021-07-27 12:56:00|115374|115274|115374|115274|115374|115274|115374|115274|1
1627390570000|2021-07-27 12:56:10|115375|115275|115375.5|115275.5|115375.5|115275.5|115375|115275|2
1627390580000|2021-07-27 12:56:20|115376.5|115276.5|115376.5|115276.5|115376.5|115276.5|115376.5|115276.5|1
1627390600000|2021-07-27 12:56:40|115376|115276|115376|115276|115376|115276|115376|115276|1
1627390610000|2021-07-27 12:56:50|115374.5|115274.5|115422|115222|115422|115274.5|115374.5|115222|2
1627390620000|2021-07-27 12:57:00|115424.5|115224.5|115424.5|115224.5|115424.5|115224.5|115424.5|115224.5|1
1627390630000|2021-07-27 12:57:10|115422.5|115222.5|115420|115220|115422.5|115222.5|115420|115220|3
1627390650000|2021-07-27 12:57:30|115416.5|115216.5|115411.5|115211.5|115416.5|115216.5|115411.5|115211.5|2
1627390670000|2021-07-27 12:57:50|115412|115212|115412|115212|115412|115212|115412|115212|1
1627390700000|2021-07-27 12:58:20|115412.5|115212.5|115412.5|115212.5|115412.5|115212.5|115412.5|115212.5|1
1627390710000|2021-07-27 12:58:30|115412|115212|115414.5|115214.5|115414.5|115214.5|115412|115212|2
1627390730000|2021-07-27 12:58:50|115413.5|115213.5|115413.5|115213.5|115413.5|115213.5|115413.5|115213.5|1
1627390740000|2021-07-27 12:59:00|115413|115213|115413|115213|115413|115213|115413|115213|1
1627390760000|2021-07-27 12:59:20|115413.5|115213.5|115413.5|115213.5|115413.5|115213.5|115413.5|115213.5|1
1627390780000|2021-07-27 12:59:40|115412.5|115212.5|115412.5|115212.5|115412.5|115212.5|115412.5|115212.5|1
1627390790000|2021-07-27 12:59:50|115366.5|115266.5|115368.5|115268.5|115410.8|115268.5|115365.8|115210.8|4
1627390800000|2021-07-27 13:00:00|115368|115268|115368|115268|115368|115268|115368|115268|1
1627390810000|2021-07-27 13:00:10|115367|115267|115366.5|115266.5|115367|115267|115366.5|115266.5|2
1627390830000|2021-07-27 13:00:30|115366|115266|115416|115216|115416|115266|115366|115215.5|3
1627390850000|2021-07-27 13:00:50|115360.5|115260.5|115365.5|115265.5|115365.5|115265.5|115347.8|115247.8|6
1627390860000|2021-07-27 13:01:00|115410|115210|115334.5|115234.5|115410|115247.8|115333.4|115210|5
1627390870000|2021-07-27 13:01:10|115335|115235|115335|115235|115335|115235|115335|115235|1
1627390880000|2021-07-27 13:01:20|115335.5|115235.5|115336|115236|115336|115236|115335.5|115235.5|2
1627390890000|2021-07-27 13:01:30|115335.9|115235.9|115343.9|115243.9|115343.9|115243.9|115335.9|115235.9|4
1627390900000|2021-07-27 13:01:40|115343.4|115243.4|115343.4|115243.4|115343.4|115243.4|115343.4|115243.4|1
1627390910000|2021-07-27 13:01:50|115345.4|115245.4|115354.5|115254.5|115358.5|115258.5|115329.1|115229.1|12
1627390920000|2021-07-27 13:02:00|115353.5|115253.5|115353.5|115253.5|115353.5|115253.5|115353.5|115253.5|1
1627390930000|2021-07-27 13:02:10|115354.5|115254.5|115354|115254|115354.5|115254.5|115354|115254|2
1627390940000|2021-07-27 13:02:20|115355|115255|115354.5|115254.5|115355|115255|115354.5|115254.5|2
1627390960000|2021-07-27 13:02:40|115354|115254|115402|115202|115402|115254|115354|115202|2
1627390970000|2021-07-27 13:02:50|115403|115203|115403|115203|115403|115203|115403|115203|1
1627390980000|2021-07-27 13:03:00|115345.5|115245.5|115329.4|115229.4|115345.5|115245.5|115326.9|115226.9|4
1627390990000|2021-07-27 13:03:10|115329.7|115229.7|115348|115248|115348|115248|115329.7|115229.7|8
1627391000000|2021-07-27 13:03:20|115395|115195|115328.8|115228.8|115395|115230.3|115328.8|115195|3
1627391010000|2021-07-27 13:03:30|115325|115225|115325|115225|115325|115225|115325|115225|1
1627391030000|2021-07-27 13:03:50|115325.1|115225.1|115310.7|115210.7|115325.1|115225.1|115310.7|115210.7|2
1627391040000|2021-07-27 13:04:00|115311.2|115211.2|115311.2|115211.2|115311.2|115211.2|115311.2|115211.2|1
1627391050000|2021-07-27 13:04:10|115311.7|115211.7|115312.2|115212.2|115312.2|115212.2|115311.7|115211.7|2
1627391060000|2021-07-27 13:04:20|115313.2|115213.2|115313.2|115213.2|115313.2|115213.2|115313.2|115213.2|1
1627391080000|2021-07-27 13:04:40|115313.7|115213.7|115313.7|115213.7|115313.7|115213.7|115313.7|115213.7|1
1627391090000|2021-07-27 13:04:50|115311.2|115211.2|115311.7|115211.7|115311.7|115211.7|115311.2|115211.2|2
1627391110000|2021-07-27 13:05:10|115312.2|115212.2|115312.2|115212.2|115312.2|115212.2|115312.2|115212.2|1
1627391120000|2021-07-27 13:05:20|115314.7|115214.7|115314.7|115214.7|115314.7|115214.7|115314.7|115214.7|1
1627391130000|2021-07-27 13:05:30|115315.2|115215.2|115315.2|115215.2|115315.2|115215.2|115315.2|115215.2|1
1627391150000|2021-07-27 13:05:50|115315.1|115215.1|115322.5|115222.5|115322.5|115222.5|115315.1|115215.1|4
1627391160000|2021-07-27 13:06:00|115324.5|115224.5|115315.6|115215.6|115325.6|115225.6|115315.6|115215.6|5
1627391190000|2021-07-27 13:06:30|115316.5|115216.5|115316.5|115216.5|115316.5|115216.5|115316.5|115216.5|1
1627391200000|2021-07-27 13:06:40|115317|115217|115317|115217|115317|115217|115317|115217|1
1627391220000|2021-07-27 13:07:00|115314.5|115214.5|115313.5|115213.5|115314.5|115214.5|115313.5|115213.5|3
1627391240000|2021-07-27 13:07:20|115312.2|115212.2|115312.2|115212.2|115312.2|115212.2|115312.2|115212.2|1
1627391250000|2021-07-27 13:07:30|115312.7|115212.7|115312.7|115212.7|115312.7|115212.7|115312.7|115212.7|1
1627391260000|2021-07-27 13:07:40|115313.2|115213.2|115313.1|115213.1|115313.2|115213.2|115312.7|115212.7|3
1627391280000|2021-07-27 13:08:00|115313.2|115213.2|115319|115219|115319|115219|115313.2|115213.2|5
1627391290000|2021-07-27 13:08:10|115317.5|115217.5|115317.5|115217.5|115317.5|115217.5|115317.5|115217.5|1
1627391310000|2021-07-27 13:08:30|115318.8|115218.8|115322.9|115222.9|115322.9|115222.9|115318.8|115218.8|3
1627391320000|2021-07-27 13:08:40|115322|115222|115322|115222|115322|115222|115322|115222|1
1627391330000|2021-07-27 13:08:50|115321.6|115221.6|115321.6|115221.6|115321.6|115221.6|115321.6|115221.6|1
1627391350000|2021-07-27 13:09:10|115321.5|115221.5|115321.1|115221.1|115321.5|115221.5|115321.1|115221.1|2
1627391380000|2021-07-27 13:09:40|115320.5|115220.5|115320|115220|115320.5|115220.5|115320|115220|3
1627391400000|2021-07-27 13:10:00|115320.5|115220.5|115320.5|115220.5|115320.5|115220.5|115320.5|115220.5|1
1627391410000|2021-07-27 13:10:10|115322|115222|115340|115240|115340|115240|115322|115222|3
1627391440000|2021-07-27 13:10:40|115390|115190|115390|115190|115390|115190|115390|115190|1
1627391500000|2021-07-27 13:11:40|115389.5|115189.5|115389.5|115189.5|115389.5|115189.5|115389.5|115189.5|1
1627391520000|2021-07-27 13:12:00|115390|115190|115390|115190|115390|115190|115390|115190|1
1627391530000|2021-07-27 13:12:10|115381.5|115181.5|115381.5|115181.5|115381.5|115181.5|115381.5|115181.5|1
1627391560000|2021-07-27 13:12:40|115381|115181|115385.3|115185.3|115386|115186|115381|115181|4
1627391600000|2021-07-27 13:13:20|115385.8|115185.8|115390|115190|115390|115190|115385.8|115185.8|3
1627391610000|2021-07-27 13:13:30|115390.4|115190.4|115390|115190|115390.4|115190.4|115390|115190|2
1627391630000|2021-07-27 13:13:50|115333.5|115233.5|115382|115182|115382|115233.5|115333.5|115182|2
1627391640000|2021-07-27 13:14:00|115381.5|115181.5|115381.5|115181.5|115381.5|115181.5|115381.5|115181.5|1
1627391650000|2021-07-27 13:14:10|115381|115181|115381|115181|115381|115181|115381|115181|1
1627391660000|2021-07-27 13:14:20|115381.5|115181.5|115381.5|115181.5|115381.5|115181.5|115381.5|115181.5|1
1627391670000|2021-07-27 13:14:30|115381|115181|115381|115181|115381|115181|115381|115181|1
1627391700000|2021-07-27 13:15:00|115382|115182|115381.5|115181.5|115382|115182|115381.5|115181.5|2
1627391740000|2021-07-27 13:15:40|115380.5|115180.5|115380.5|115180.5|115380.5|115180.5|115380.5|115180.5|1
1627391770000|2021-07-27 13:16:10|115380|115180|115380|115180|115380|115180|115380|115180|1
1627391780000|2021-07-27 13:16:20|115389.7|115189.7|115401.1|115201.1|115401.1|115201.1|115389.7|115189.7|7
1627391790000|2021-07-27 13:16:30|115398.1|115198.1|115396.8|115196.8|115398.1|115198.1|115396.8|115196.8|2
1627391800000|2021-07-27 13:16:40|115396.6|115196.6|115396.6|115196.6|115396.6|115196.6|115396.6|115196.6|1
1627391820000|2021-07-27 13:17:00|115392.3|115192.3|115391|115191|115392.3|115192.3|115391|115191|2
1627391850000|2021-07-27 13:17:30|115391.5|115191.5|115391.5|115191.5|115391.5|115191.5|115391.5|115191.5|1
1627391860000|2021-07-27 13:17:40|115392|115192|115394.5|115194.5|115394.5|115194.5|115392|115192|2
1627391890000|2021-07-27 13:18:10|115388.8|115188.8|115378.5|115178.5|115388.8|115188.8|115378.5|115178.5|2
1627391900000|2021-07-27 13:18:20|115377.5|115177.5|115366.8|115166.8|115377.5|115177.5|115366.8|115166.8|3
1627391910000|2021-07-27 13:18:30|115367.3|115167.3|115367.3|115167.3|115367.3|115167.3|115367.3|115167.3|1
1627391920000|2021-07-27 13:18:40|115367.8|115167.8|115367.8|115167.8|115367.8|115167.8|115367.8|115167.8|1
1627391940000|2021-07-27 13:19:00|115364|115164|115359.3|115159.3|115364|115208.4|115305|115154.5|9
1627391960000|2021-07-27 13:19:20|115356.3|115156.3|115350|115150|115356.3|115156.3|115349.3|115149.3|4
1627391990000|2021-07-27 13:19:50|115350.4|115150.4|115350.4|115150.4|115350.4|115150.4|115350.4|115150.4|1
1627392000000|2021-07-27 13:20:00|115351.4|115151.4|115351.4|115151.4|115351.4|115151.4|115351.4|115151.4|1
1627392010000|2021-07-27 13:20:10|115304.4|115204.4|115304.4|115204.4|115304.4|115204.4|115304.4|115204.4|1
1627392020000|2021-07-27 13:20:20|115304|115204|115304|115204|115304|115204|115304|115204|1
1627392030000|2021-07-27 13:20:30|115302|115202|115300|115200|115302|115202|115300|115200|2
1627392110000|2021-07-27 13:21:50|115300.5|115200.5|115300.5|115200.5|115300.5|115200.5|115300.5|115200.5|1
1627392120000|2021-07-27 13:22:00|115302|115202|115302|115202|115302|115202|115302|115202|1
1627392150000|2021-07-27 13:22:30|115306|115206|115318|115218|115318|115218|115306|115206|7
1627392160000|2021-07-27 13:22:40|115309.5|115209.5|115305|115205|115309.5|115209.5|115305|115205|2
1627392170000|2021-07-27 13:22:50|115300.5|115200.5|115310|115210|115310|115210|115300.5|115200.5|3
1627392180000|2021-07-27 13:23:00|115309.5|115209.5|115305|115205|115309.5|115209.5|115305|115205|2
1627392210000|2021-07-27 13:23:30|115300.1|115200.1|115300|115200|115300.1|115200.1|115300|115200|2
1627392220000|2021-07-27 13:23:40|115300.5|115200.5|115305|115205|115305|115205|115300.5|115200.5|2
1627392300000|2021-07-27 13:25:00|115304.5|115204.5|115304.5|115204.5|115304.5|115204.5|115304.5|115204.5|1
1627392310000|2021-07-27 13:25:10|115305|115205|115310|115210|115310|115210|115305|115205|2
1627392350000|2021-07-27 13:25:50|115360|115160|115360|115160|115360|115160|115360|115160|1
1627392420000|2021-07-27 13:27:00|115363.5|115163.5|115317|115217|115363.5|115217|115317|115163.5|2
1627392430000|2021-07-27 13:27:10|115318|115218|115318|115218|115318|115218|115318|115218|1
1627392440000|2021-07-27 13:27:20|115321.5|115221.5|115324.8|115224.8|115326.5|115226.5|115321.5|115221.5|6
1627392450000|2021-07-27 13:27:30|115320|115220|115319.5|115219.5|115320|115220|115319.5|115219.5|2
1627392470000|2021-07-27 13:27:50|115369|115169|115374.5|115174.5|115374.5|115174.5|115369|115169|2
1627392510000|2021-07-27 13:28:30|115375|115175|115375|115175|115375|115175|115375|115175|1
1627392550000|2021-07-27 13:29:10|115370|115170|115370|115170|115370|115170|115370|115170|1
1627392590000|2021-07-27 13:29:50|115366|115166|115366|115166|115366|115166|115366|115166|1
1627392610000|2021-07-27 13:30:10|115374.7|115174.7|115370|115170|115375|115175|115370|115170|3
1627392640000|2021-07-27 13:30:40|115306.9|115206.9|115362.5|115162.5|115362.5|115206.9|115304.6|115162.5|4
1627392650000|2021-07-27 13:30:50|115361.7|115161.7|115306.4|115206.4|115361.7|115206.4|115306.4|115161.7|2
1627392660000|2021-07-27 13:31:00|115310|115210|115347.5|115147.5|115347.5|115210|115301.1|115147.5|5
1627392680000|2021-07-27 13:31:20|115346.8|115146.8|115347.5|115147.5|115347.5|115147.5|115346.8|115146.8|2
1627392700000|2021-07-27 13:31:40|115347.2|115147.2|115347.2|115147.2|115347.2|115147.2|115347.2|115147.2|1
1627392710000|2021-07-27 13:31:50|115366.5|115166.5|115366.5|115166.5|115366.5|115166.5|115366.5|115166.5|1
1627392720000|2021-07-27 13:32:00|115374.1|115174.1|115374.1|115174.1|115374.1|115174.1|115374.1|115174.1|1
1627392730000|2021-07-27 13:32:10|115373|115173|115369|115169|115373|115173|115369|115169|4
1627392740000|2021-07-27 13:32:20|115369.5|115169.5|115374.1|115174.1|115374.1|115174.1|115369.5|115169.5|3
1627392750000|2021-07-27 13:32:30|115374.8|115174.8|115395.5|115195.5|115395.5|115234.5|115334.5|115174.8|5
1627392760000|2021-07-27 13:32:40|115395|115195|115400|115200|115400|115200|115395|115195|3
1627392770000|2021-07-27 13:32:50|115400.5|115200.5|115400.5|115200.5|115400.5|115200.5|115400.5|115200.5|1
1627392780000|2021-07-27 13:33:00|115401|115201|115404|115204|115404|115204|115401|115201|3
1627392790000|2021-07-27 13:33:10|115405|115205|115406.8|115206.8|115408|115208|115405|115205|3
1627392800000|2021-07-27 13:33:20|115408.3|115208.3|115436.8|115236.8|115436.8|115236.8|115408.3|115208.3|3
1627392810000|2021-07-27 13:33:30|115437.3|115237.3|115437.3|115237.3|115437.3|115237.3|115437.3|115237.3|1
1627392820000|2021-07-27 13:33:40|115433.5|115233.5|115439.6|115239.6|115439.6|115239.6|115432.2|115232.2|3
1627392830000|2021-07-27 13:33:50|115440.1|115240.1|115440.1|115240.1|115440.1|115240.1|115440.1|115240.1|1
1627392840000|2021-07-27 13:34:00|115440.3|115240.3|115440.3|115240.3|115440.3|115240.3|115440.3|115240.3|1
1627392850000|2021-07-27 13:34:10|115440.8|115240.8|115440.8|115240.8|115440.8|115240.8|115440.8|115240.8|1
1627392860000|2021-07-27 13:34:20|115441.1|115241.1|115441.1|115241.1|115441.1|115241.1|115441.1|115241.1|1
1627392870000|2021-07-27 13:34:30|115436.6|115236.6|115427.5|115227.5|115436.6|115236.6|115427.5|115227.5|3
1627392880000|2021-07-27 13:34:40|115427.2|115227.2|115441.1|115241.1|115441.1|115241.1|115427.2|115227.2|2
1627392890000|2021-07-27 13:34:50|115442.6|115242.6|115442.8|115242.8|115442.8|115242.8|115440.5|115240.5|3
1627392910000|2021-07-27 13:35:10|115433.3|115233.3|115426.8|115226.8|115433.3|115233.3|115423.5|115223.5|3
1627392950000|2021-07-27 13:35:50|115425.3|115225.3|115425.3|115225.3|115425.3|115225.3|115425.3|115225.3|1
1627393040000|2021-07-27 13:37:20|115431.8|115231.8|115430.5|115230.5|115431.8|115231.8|115430.5|115230.5|3
1627393050000|2021-07-27 13:37:30|115429.3|115229.3|115429.3|115229.3|115429.3|115229.3|115429.3|115229.3|1
1627393070000|2021-07-27 13:37:50|115430.5|115230.5|115430.5|115230.5|115430.5|115230.5|115430.5|115230.5|1
1627393080000|2021-07-27 13:38:00|115390.5|115290.5|115431.5|115231.5|115431.5|115290.5|115390.5|115231.5|2
1627393100000|2021-07-27 13:38:20|115436.1|115236.1|115438.8|115238.8|115438.8|115238.8|115436.1|115236.1|2
1627393110000|2021-07-27 13:38:30|115436.5|115236.5|115436.5|115236.5|115436.5|115236.5|115436.5|115236.5|1
1627393120000|2021-07-27 13:38:40|115452.5|115252.5|115452.5|115252.5|115452.5|115252.5|115452.5|115252.5|1
1627393150000|2021-07-27 13:39:10|115450.5|115250.5|115450.5|115250.5|115450.5|115250.5|115450.5|115250.5|1
1627393160000|2021-07-27 13:39:20|115434.3|115234.3|115462.8|115262.8|115462.8|115262.8|115434.3|115234.3|6
1627393170000|2021-07-27 13:39:30|115466|115266|115478|115278|115478|115278|115466|115266|3
1627393180000|2021-07-27 13:39:40|115476.3|115276.3|115476.3|115276.3|115476.3|115276.3|115476.3|115276.3|1
1627393190000|2021-07-27 13:39:50|115473.8|115273.8|115472|115272|115473.8|115273.8|115472|115272|2
1627393200000|2021-07-27 13:40:00|115472.1|115272.1|115472|115272|115472.1|115272.1|115472|115272|4
1627393210000|2021-07-27 13:40:10|115472.1|115272.1|115409.1|115309.1|115472.1|115309.1|115409.1|115272|4
1627393220000|2021-07-27 13:40:20|115409.5|115309.5|115409.5|115309.5|115409.5|115309.5|115409.5|115309.5|1
1627393230000|2021-07-27 13:40:30|115400.8|115300.8|115455|115255|115455|115301.8|115400.8|115255|3
1627393240000|2021-07-27 13:40:40|115420|115320|115428.8|115328.8|115428.8|115328.8|115420|115320|5
1627393250000|2021-07-27 13:40:50|115428.3|115328.3|115428.7|115328.7|115428.7|115328.7|115428.3|115328.3|3
1627393260000|2021-07-27 13:41:00|115429.5|115329.5|115434.2|115334.2|115434.2|115334.2|115429.5|115329.5|7
1627393270000|2021-07-27 13:41:10|115429.8|115329.8|115431.3|115331.3|115431.3|115331.3|115429.8|115329.8|4
1627393280000|2021-07-27 13:41:20|115440.4|115340.4|115509.5|115309.5|115511.5|115360|115440.4|115309.5|6
1627393290000|2021-07-27 13:41:30|115508.6|115308.6|115495.5|115295.5|115508.6|115367.7|115426.8|115295.5|7
1627393300000|2021-07-27 13:41:40|115500|115300|115500|115300|115500|115300|115500|115300|1
1627393330000|2021-07-27 13:42:10|115500.1|115300.1|115499.5|115299.5|115500.1|115300.1|115499.5|115299.5|2
1627393380000|2021-07-27 13:43:00|115454|115354|115454|115354|115454|115354|115454|115354|1
1627393410000|2021-07-27 13:43:30|115450.3|115350.3|115486.4|115386.4|115486.4|115386.4|115450.3|115350.3|5
1627393430000|2021-07-27 13:43:50|115486.5|115386.5|115486.5|115386.5|115486.5|115386.5|115486.5|115386.5|1
1627393450000|2021-07-27 13:44:10|115486.4|115386.4|115488.2|115388.2|115488.2|115388.2|115486.4|115386.4|6
1627393460000|2021-07-27 13:44:20|115488.3|115388.3|115489|115389|115489|115389|115488.3|115388.3|6
1627393470000|2021-07-27 13:44:30|115485.7|115385.7|115491.3|115391.3|115491.9|115391.9|115484.2|115384.2|8
1627393480000|2021-07-27 13:44:40|115491.6|115391.6|115492.1|115392.1|115492.1|115392.1|115491.6|115391.6|2
1627393520000|2021-07-27 13:45:20|115489.7|115389.7|115515|115415|115515|115415|115487.1|115387.1|8
1627393570000|2021-07-27 13:46:10|115559.7|115359.7|115497.8|115397.8|115559.7|115403.2|115497.8|115357.2|5
1627393580000|2021-07-27 13:46:20|115546.5|115346.5|115546.5|115346.5|115546.5|115346.5|115546.5|115346.5|1
1627393590000|2021-07-27 13:46:30|115530.1|115330.1|115530.1|115330.1|115530.1|115330.1|115530.1|115330.1|1
1627393620000|2021-07-27 13:47:00|115481.5|115381.5|115481.5|115381.5|115481.5|115381.5|115481.5|115381.5|1
1627393630000|2021-07-27 13:47:10|115477.9|115377.9|115481.5|115381.5|115481.6|115381.6|115477.9|115377.9|3
1627393640000|2021-07-27 13:47:20|115474.2|115374.2|115476|115376|115477.7|115377.7|115473.8|115373.8|5
1627393650000|2021-07-27 13:47:30|115423.6|115323.6|115471.3|115271.3|115471.3|115327.6|115419.1|115271.3|4
1627393660000|2021-07-27 13:47:40|115476.1|115276.1|115476.1|115276.1|115476.1|115276.1|115476.1|115276.1|1
1627393670000|2021-07-27 13:47:50|115474.6|115274.6|115417.8|115317.8|115474.6|115317.8|115417.8|115274.6|2
1627393680000|2021-07-27 13:48:00|115417.3|115317.3|115417.3|115317.3|115417.3|115317.3|115417.3|115317.3|1
1627393700000|2021-07-27 13:48:20|115417.4|115317.4|115516.5|115316.5|115516.5|115340.5|115417.4|115298.5|4
1627393710000|2021-07-27 13:48:30|115511.5|115311.5|115511.6|115311.6|115511.6|115311.6|115511.5|115311.5|2
1627393720000|2021-07-27 13:48:40|115511.8|115311.8|115513.6|115313.6|115513.6|115313.6|115511.8|115311.8|3
1627393730000|2021-07-27 13:48:50|115513.8|115313.8|115514.1|115314.1|115514.1|115314.1|115513.8|115313.8|2
1627393750000|2021-07-27 13:49:10|115514.3|115314.3|115515.3|115315.3|115515.3|115315.3|115514.3|115314.3|2
1627393760000|2021-07-27 13:49:20|115461.1|115361.1|115457.1|115357.1|115461.1|115361.1|115457.1|115357.1|2
1627393770000|2021-07-27 13:49:30|115456.7|115356.7|115456.7|115356.7|115456.7|115356.7|115456.7|115356.7|1
1627393800000|2021-07-27 13:50:00|115424.6|115324.6|115490.3|115290.3|115496.3|115324.6|115423|115265.6|7
1627393810000|2021-07-27 13:50:10|115488|115288|115502.1|115302.1|115502.1|115302.1|115488|115288|3
1627393820000|2021-07-27 13:50:20|115502.6|115302.6|115503.1|115303.1|115503.3|115303.3|115502.6|115302.6|3
1627393830000|2021-07-27 13:50:30|115503.6|115303.6|115504.1|115304.1|115504.1|115304.1|115503.6|115303.6|3
1627393850000|2021-07-27 13:50:50|115453.3|115353.3|115512.5|115312.5|115518.3|115353.3|115443.4|115312.5|5
1627393860000|2021-07-27 13:51:00|115519.3|115319.3|115517.6|115317.6|115519.3|115319.3|115517.5|115317.5|3
1627393870000|2021-07-27 13:51:10|115505.1|115305.1|115505.1|115305.1|115505.1|115305.1|115505.1|115305.1|1
1627393930000|2021-07-27 13:52:10|115507|115307|115443.1|115343.1|115507|115344.6|115442.6|115307|5
1627393940000|2021-07-27 13:52:20|115442.9|115342.9|115443.4|115343.4|115443.4|115343.4|115442.9|115342.9|2
1627393950000|2021-07-27 13:52:30|115443.9|115343.9|115443.9|115343.9|115443.9|115343.9|115443.9|115343.9|1
1627393960000|2021-07-27 13:52:40|115443.6|115343.6|115443.6|115343.6|115443.6|115343.6|115443.6|115343.6|1
1627393970000|2021-07-27 13:52:50|115444.1|115344.1|115520.5|115320.5|115520.5|115369.7|115444.1|115320.5|6
1627394020000|2021-07-27 13:53:40|115512.5|115312.5|115512.5|115312.5|115512.5|115312.5|115512.5|115312.5|1
1627394060000|2021-07-27 13:54:20|115510|115310|115519.5|115319.5|115519.5|115319.5|115510|115310|3
1627394080000|2021-07-27 13:54:40|115510.1|115310.1|115494.3|115294.3|115510.1|115350.6|115450.6|115294.3|4
1627394110000|2021-07-27 13:55:10|115479|115279|115470.1|115270.1|115481.5|115281.5|115470.1|115270.1|4
1627394130000|2021-07-27 13:55:30|115486.5|115286.5|115500.1|115300.1|115500.1|115300.1|115486.5|115286.5|3
1627394150000|2021-07-27 13:55:50|115499.9|115299.9|115499.9|115299.9|115499.9|115299.9|115499.9|115299.9|1
1627394160000|2021-07-27 13:56:00|115498.3|115298.3|115498.3|115298.3|115498.3|115298.3|115498.3|115298.3|1
1627394170000|2021-07-27 13:56:10|115499.8|115299.8|115499.8|115299.8|115499.8|115299.8|115499.8|115299.8|1
1627394190000|2021-07-27 13:56:30|115499.5|115299.5|115499.5|115299.5|115499.5|115299.5|115499.5|115299.5|1
1627394230000|2021-07-27 13:57:10|115501|115301|115500.5|115300.5|115501|115301|115500.5|115300.5|2
1627394270000|2021-07-27 13:57:50|115499.5|115299.5|115499.5|115299.5|115499.5|115299.5|115499.5|115299.5|1
1627394280000|2021-07-27 13:58:00|115498.5|115298.5|115498.5|115298.5|115498.5|115298.5|115498.5|115298.5|1
1627394320000|2021-07-27 13:58:40|115488.1|115288.1|115488.1|115288.1|115488.1|115288.1|115488.1|115288.1|1
1627394340000|2021-07-27 13:59:00|115488.3|115288.3|115399.8|115299.8|115508.8|115343.1|115399.8|115246.8|10
1627394350000|2021-07-27 13:59:10|115401.3|115301.3|115403.8|115303.8|115403.8|115303.8|115401.3|115301.3|3
1627394370000|2021-07-27 13:59:30|115458.8|115258.8|115458.8|115258.8|115458.8|115258.8|115458.8|115258.8|1
1627394380000|2021-07-27 13:59:40|115459.8|115259.8|115459.8|115259.8|115459.8|115259.8|115459.8|115259.8|1
1627394390000|2021-07-27 13:59:50|115462.5|115262.5|115468.9|115268.9|115468.9|115268.9|115439|115239|5
1627394400000|2021-07-27 14:00:00|115467.3|115267.3|115467.3|115267.3|115467.3|115267.3|115467.3|115267.3|1
1627394410000|2021-07-27 14:00:10|115468|115268|115470.5|115270.5|115470.5|115270.5|115468|115268|2
1627394420000|2021-07-27 14:00:20|115468.5|115268.5|115468.5|115268.5|115468.5|115268.5|115468.5|115268.5|1
1627394440000|2021-07-27 14:00:40|115470|115270|115499|115299|115504.3|115334.5|115434.5|115270|4
1627394460000|2021-07-27 14:01:00|115499.5|115299.5|115499.5|115299.5|115499.5|115299.5|115499.5|115299.5|1
1627394470000|2021-07-27 14:01:10|115500|115300|115507.9|115307.9|115507.9|115307.9|115500|115300|3
1627394480000|2021-07-27 14:01:20|115499.8|115299.8|115499.8|115299.8|115499.8|115299.8|115499.8|115299.8|1
1627394490000|2021-07-27 14:01:30|115501.3|115301.3|115501.3|115301.3|115501.3|115301.3|115501.3|115301.3|1
1627394510000|2021-07-27 14:01:50|115502.8|115302.8|115502.8|115302.8|115502.8|115302.8|115502.8|115302.8|1
1627394530000|2021-07-27 14:02:10|115503.5|115303.5|115503.5|115303.5|115503.5|115303.5|115503.5|115303.5|1
1627394540000|2021-07-27 14:02:20|115498.1|115298.1|115498.1|115298.1|115498.1|115298.1|115498.1|115298.1|1
1627394590000|2021-07-27 14:03:10|115470.1|115370.1|115473.1|115373.1|115473.1|115373.1|115470.1|115370.1|2
1627394600000|2021-07-27 14:03:20|115521.1|115321.1|115520.6|115320.6|115521.1|115321.1|115520.6|115320.6|2
1627394610000|2021-07-27 14:03:30|115467.8|115367.8|115510|115310|115523.1|115367.8|115454.8|115310|11
1627394660000|2021-07-27 14:04:20|115505|115305|115503.3|115303.3|115505|115305|115503.3|115303.3|2
1627394680000|2021-07-27 14:04:40|115503.8|115303.8|115503.8|115303.8|115503.8|115303.8|115503.8|115303.8|1
1627394690000|2021-07-27 14:04:50|115503.3|115303.3|115499|115299|115503.3|115303.3|115499|115299|2
1627394700000|2021-07-27 14:05:00|115494|115294|115488.1|115288.1|115494|115294|115488.1|115288.1|2
1627394710000|2021-07-27 14:05:10|115488.9|115288.9|115443.1|115343.1|115488.9|115343.1|115443.1|115288.9|2
1627394740000|2021-07-27 14:05:40|115442.3|115342.3|115441.1|115341.1|115443.1|115343.1|115440.6|115340.6|4
1627394750000|2021-07-27 14:05:50|115441.6|115341.6|115441.6|115341.6|115441.6|115341.6|115441.6|115341.6|1
1627394760000|2021-07-27 14:06:00|115445.6|115345.6|115454.1|115354.1|115454.3|115354.3|115445.6|115345.6|4
1627394770000|2021-07-27 14:06:10|115453.8|115353.8|115455|115355|115455|115355|115453.8|115353.8|2
1627394780000|2021-07-27 14:06:20|115455.5|115355.5|115455.5|115355.5|115455.5|115355.5|115455.5|115355.5|1
1627394820000|2021-07-27 14:07:00|115457.5|115357.5|115514|115314|115514|115365|115457.5|115314|5
1627394830000|2021-07-27 14:07:10|115515|115315|115515|115315|115515|115315|115515|115315|1
1627394850000|2021-07-27 14:07:30|115514.5|115314.5|115476.2|115376.2|115514.5|115376.2|115473.1|115312.5|4
1627394870000|2021-07-27 14:07:50|115475.7|115375.7|115476.7|115376.7|115476.7|115376.7|115475.7|115375.7|2
1627394880000|2021-07-27 14:08:00|115477.5|115377.5|115477.5|115377.5|115477.5|115377.5|115477.5|115377.5|1
1627394890000|2021-07-27 14:08:10|115478|115378|115493.1|115393.1|115493.1|115393.1|115478|115378|3
1627394900000|2021-07-27 14:08:20|115492.8|115392.8|115483.5|115383.5|115503.1|115403.1|115481.5|115381.5|9
1627394910000|2021-07-27 14:08:30|115468.5|115368.5|115498.9|115398.9|115498.9|115398.9|115468.5|115368.5|3
1627394930000|2021-07-27 14:08:50|115497.5|115397.5|115479|115379|115497.5|115397.5|115479|115379|3
1627394940000|2021-07-27 14:09:00|115529|115329|115529|115329|115529|115329|115529|115329|1
1627394960000|2021-07-27 14:09:20|115528.5|115328.5|115530.3|115330.3|115530.3|115330.3|115528.5|115328.5|3
1627394970000|2021-07-27 14:09:30|115530.6|115330.6|115530.6|115330.6|115530.6|115330.6|115530.6|115330.6|1
1627394980000|2021-07-27 14:09:40|115528|115328|115535|115335|115535|115335|115528|115328|2
1627394990000|2021-07-27 14:09:50|115529|115329|115529|115329|115529|115329|115529|115329|1
1627395030000|2021-07-27 14:10:30|115528|115328|115528|115328|115528|115328|115528|115328|1
1627395040000|2021-07-27 14:10:40|115530|115330|115535|115335|115535|115335|115530|115330|3
1627395070000|2021-07-27 14:11:10|115534|115334|115534|115334|115534|115334|115534|115334|1
1627395080000|2021-07-27 14:11:20|115535|115335|115535|115335|115535|115335|115535|115335|1
1627395100000|2021-07-27 14:11:40|115538.3|115338.3|115542.5|115342.5|115542.5|115342.5|115538.3|115338.3|2
1627395150000|2021-07-27 14:12:30|115537.5|115337.5|115532.5|115332.5|115537.5|115337.5|115532.5|115332.5|2
1627395160000|2021-07-27 14:12:40|115533.3|115333.3|115533.3|115333.3|115533.3|115333.3|115533.3|115333.3|1
1627395170000|2021-07-27 14:12:50|115542.3|115342.3|115542.5|115342.5|115542.5|115342.5|115542.3|115342.3|2
1627395180000|2021-07-27 14:13:00|115552.5|115352.5|115552.5|115352.5|115552.5|115352.5|115552.5|115352.5|1
1627395190000|2021-07-27 14:13:10|115554|115354|115560|115360|115560|115360|115554|115354|2
1627395220000|2021-07-27 14:13:40|115562.5|115362.5|115562.5|115362.5|115562.5|115362.5|115562.5|115362.5|1
1627395280000|2021-07-27 14:14:40|115568.5|115368.5|115533.1|115433.1|115568.5|115438.1|115533.1|115368.5|3
1627395290000|2021-07-27 14:14:50|115533.9|115433.9|115533.9|115433.9|115533.9|115433.9|115533.9|115433.9|1
1627395300000|2021-07-27 14:15:00|115593.2|115393.2|115613.5|115413.5|115613.5|115458.2|115548.1|115393.2|7
1627395310000|2021-07-27 14:15:10|115615.7|115415.7|115608.1|115408.1|115615.7|115415.7|115608.1|115408.1|2
1627395330000|2021-07-27 14:15:30|115608.4|115408.4|115608.4|115408.4|115608.4|115408.4|115608.4|115408.4|1
1627395340000|2021-07-27 14:15:40|115558.4|115458.4|115551|115451|115558.4|115458.4|115551|115451|3
1627395440000|2021-07-27 14:17:20|115542.5|115442.5|115541.5|115441.5|115542.5|115442.5|115541.5|115441.5|2
1627395510000|2021-07-27 14:18:30|115533|115433|115533|115433|115533|115433|115533|115433|1
1627395520000|2021-07-27 14:18:40|115533.5|115433.5|115558.1|115458.1|115558.1|115458.1|115533.5|115433.5|3
1627395570000|2021-07-27 14:19:30|115559|115459|115559|115459|115559|115459|115559|115459|1
1627395610000|2021-07-27 14:20:10|115551|115451|115561.1|115461.1|115563.1|115463.1|115551|115451|4
1627395620000|2021-07-27 14:20:20|115550.6|115450.6|115550.4|115450.4|115550.6|115450.6|115550.4|115450.4|2
1627395630000|2021-07-27 14:20:30|115563.1|115463.1|115563.1|115463.1|115563.1|115463.1|115563.1|115463.1|1
1627395640000|2021-07-27 14:20:40|115561.1|115461.1|115561.1|115461.1|115561.1|115461.1|115561.1|115461.1|1
1627395650000|2021-07-27 14:20:50|115562.5|115462.5|115561|115461|115562.5|115462.5|115561|115461|2
1627395680000|2021-07-27 14:21:20|115562|115462|115562|115462|115562|115462|115562|115462|1
1627395690000|2021-07-27 14:21:30|115562.5|115462.5|115562.5|115462.5|115562.5|115462.5|115562.5|115462.5|1
1627395720000|2021-07-27 14:22:00|115562.2|115462.2|115561.5|115461.5|115562.2|115462.2|115561.5|115461.5|2
1627395740000|2021-07-27 14:22:20|115560|115460|115560|115460|115560|115460|115560|115460|1
1627395750000|2021-07-27 14:22:30|115559.5|115459.5|115559.9|115459.9|115559.9|115459.9|115559.5|115459.5|2
1627395760000|2021-07-27 14:22:40|115562.2|115462.2|115562.5|115462.5|115562.5|115462.5|115562.2|115462.2|2
1627395780000|2021-07-27 14:23:00|115563.8|115463.8|115563.8|115463.8|115563.8|115463.8|115563.8|115463.8|1
1627395790000|2021-07-27 14:23:10|115564.3|115464.3|115564.3|115464.3|115564.3|115464.3|115564.3|115464.3|1
1627395800000|2021-07-27 14:23:20|115562.5|115462.5|115553.8|115453.8|115562.5|115462.5|115553.8|115453.8|2
1627395810000|2021-07-27 14:23:30|115555|115455|115555|115455|115555|115455|115555|115455|1
1627395820000|2021-07-27 14:23:40|115557|115457|115568|115468|115568|115468|115557|115457|2
1627395830000|2021-07-27 14:23:50|115563|115463|115567.5|115467.5|115567.5|115467.5|115563|115463|2
1627395840000|2021-07-27 14:24:00|115562|115462|115562|115462|115562|115462|115562|115462|1
1627395850000|2021-07-27 14:24:10|115620|115420|115620|115420|115620|115420|115620|115420|1
1627395860000|2021-07-27 14:24:20|115621.4|115421.4|115596|115496|115621.4|115496|115584.5|115421.4|5
1627395870000|2021-07-27 14:24:30|115587.5|115487.5|115611|115511|115611|115511|115587.5|115487.5|11
1627395880000|2021-07-27 14:24:40|115605.5|115505.5|115576|115476|115611|115511|115576|115476|11
1627395890000|2021-07-27 14:24:50|115580.5|115480.5|115580.5|115480.5|115580.5|115480.5|115580.5|115480.5|1
1627395900000|2021-07-27 14:25:00|115580|115480|115579|115479|115580|115480|115579|115479|3
1627395910000|2021-07-27 14:25:10|115580.5|115480.5|115580.5|115480.5|115580.5|115480.5|115580.5|115480.5|1
1627395920000|2021-07-27 14:25:20|115630.5|115430.5|115630.5|115430.5|115630.5|115430.5|115630.5|115430.5|1
1627395930000|2021-07-27 14:25:30|115625.5|115425.5|115625.5|115425.5|115625.5|115425.5|115625.5|115425.5|1
1627395940000|2021-07-27 14:25:40|115625|115425|115625|115425|115625|115425|115625|115425|1
1627395950000|2021-07-27 14:25:50|115624.5|115424.5|115624.5|115424.5|115624.5|115424.5|115624.5|115424.5|1
1627395970000|2021-07-27 14:26:10|115624|115424|115624|115424|115624|115424|115624|115424|1
1627395980000|2021-07-27 14:26:20|115623.5|115423.5|115623.5|115423.5|115623.5|115423.5|115623.5|115423.5|1
1627396000000|2021-07-27 14:26:40|115625.5|115425.5|115629.5|115429.5|115629.5|115429.5|115625.5|115425.5|2
1627396010000|2021-07-27 14:26:50|115630|115430|115630|115430|115630|115430|115630|115430|1
1627396030000|2021-07-27 14:27:10|115630.5|115430.5|115623.5|115423.5|115630.5|115430.5|115623.5|115423.5|2
1627396040000|2021-07-27 14:27:20|115565.5|115465.5|115565.5|115465.5|115565.5|115465.5|115565.5|115465.5|1
1627396090000|2021-07-27 14:28:10|115566.5|115466.5|115566.5|115466.5|115566.5|115466.5|115566.5|115466.5|1
1627396100000|2021-07-27 14:28:20|115567|115467|115567|115467|115567|115467|115567|115467|1
1627396110000|2021-07-27 14:28:30|115568|115468|115568|115468|115568|115468|115568|115468|1
1627396120000|2021-07-27 14:28:40|115568.5|115468.5|115568.5|115468.5|115568.5|115468.5|115568.5|115468.5|1
1627396130000|2021-07-27 14:28:50|115569|115469|115569|115469|115569|115469|115569|115469|1
1627396140000|2021-07-27 14:29:00|115569.5|115469.5|115570|115470|115570|115470|115569.5|115469.5|2
1627396160000|2021-07-27 14:29:20|115570.5|115470.5|115570.5|115470.5|115570.5|115470.5|115570.5|115470.5|1
1627396180000|2021-07-27 14:29:40|115572|115472|115572.5|115472.5|115572.5|115472.5|115572|115472|2
1627396190000|2021-07-27 14:29:50|115620.4|115420.4|115620.4|115420.4|115620.4|115420.4|115619.3|115419.3|3
1627396200000|2021-07-27 14:30:00|115619.8|115419.8|115619.8|115419.8|115619.8|115419.8|115619.8|115419.8|1
1627396210000|2021-07-27 14:30:10|115561|115461|115566.5|115466.5|115566.5|115466.5|115559.2|115459.2|7
1627396240000|2021-07-27 14:30:40|115569.4|115469.4|115569.8|115469.8|115569.8|115469.8|115569.4|115469.4|2
1627396250000|2021-07-27 14:30:50|115551|115451|115592|115392|115596.8|115452|115550|115392|5
1627396300000|2021-07-27 14:31:40|115590|115390|115590|115390|115590|115390|115590|115390|1
1627396310000|2021-07-27 14:31:50|115589.5|115389.5|115579.1|115379.1|115589.5|115389.5|115578.8|115378.8|4
1627396320000|2021-07-27 14:32:00|115580.1|115380.1|115596.1|115396.1|115596.1|115396.1|115580.1|115380.1|4
1627396330000|2021-07-27 14:32:10|115587.3|115387.3|115594.5|115394.5|115594.5|115394.5|115587.3|115387.3|2
1627396340000|2021-07-27 14:32:20|115595.1|115395.1|115592.5|115392.5|115602.5|115402.5|115592.5|115392.5|6
1627396360000|2021-07-27 14:32:40|115593.1|115393.1|115593.1|115393.1|115593.1|115393.1|115593.1|115393.1|1
1627396380000|2021-07-27 14:33:00|115594.1|115394.1|115614.8|115414.8|115616.5|115462.8|115562.8|115394.1|7
1627396390000|2021-07-27 14:33:10|115615.3|115415.3|115616.3|115416.3|115616.3|115416.3|115615.3|115415.3|2
1627396400000|2021-07-27 14:33:20|115616|115416|115620.4|115420.4|115620.4|115420.4|115616|115416|3
1627396430000|2021-07-27 14:33:50|115621.1|115421.1|115620.4|115420.4|115621.1|115421.1|115620.4|115420.4|2
1627396440000|2021-07-27 14:34:00|115620|115420|115620|115420|115621.1|115421.1|115620|115420|3
1627396450000|2021-07-27 14:34:10|115581.3|115481.3|115591.9|115491.9|115591.9|115491.9|115581.3|115481.3|3
1627396480000|2021-07-27 14:34:40|115591.5|115491.5|115591.5|115491.5|115591.5|115491.5|115591.5|115491.5|1
1627396530000|2021-07-27 14:35:30|115590|115490|115582.5|115482.5|115590|115490|115582.5|115482.5|2
1627396560000|2021-07-27 14:36:00|115585|115485|115585|115485|115585|115485|115585|115485|1
1627396610000|2021-07-27 14:36:50|115589.8|115489.8|115590|115490|115590|115490|115589.8|115489.8|2
1627396740000|2021-07-27 14:39:00|115610|115510|115615|115515|115615|115515|115610|115510|3
1627396800000|2021-07-27 14:40:00|115665|115465|115641.1|115441.1|115665|115465|115641.1|115441.1|5
1627396810000|2021-07-27 14:40:10|115629.6|115429.6|115642.3|115442.3|115642.3|115442.3|115629.6|115429.6|2
1627396840000|2021-07-27 14:40:40|115642.8|115442.8|115642.8|115442.8|115642.8|115442.8|115642.8|115442.8|1
1627396850000|2021-07-27 14:40:50|115643.3|115443.3|115643.3|115443.3|115643.3|115443.3|115643.3|115443.3|1
1627396860000|2021-07-27 14:41:00|115643.8|115443.8|115643.8|115443.8|115643.8|115443.8|115643.8|115443.8|1
1627396870000|2021-07-27 14:41:10|115644.3|115444.3|115644.3|115444.3|115644.3|115444.3|115644.3|115444.3|1
1627396890000|2021-07-27 14:41:30|115644.8|115444.8|115644.8|115444.8|115644.8|115444.8|115644.8|115444.8|1
1627396910000|2021-07-27 14:41:50|115645.3|115445.3|115645.3|115445.3|115645.3|115445.3|115645.3|115445.3|1
1627396920000|2021-07-27 14:42:00|115646.5|115446.5|115646.5|115446.5|115646.5|115446.5|115646.5|115446.5|1
1627397000000|2021-07-27 14:43:20|115625|115525|115680|115480|115680|115530|115625|115458.5|6
1627397010000|2021-07-27 14:43:30|115675|115475|115672.5|115472.5|115675|115475|115672.5|115472.5|2
1627397040000|2021-07-27 14:44:00|115630.8|115530.8|115635.1|115535.1|115635.1|115535.1|115630.8|115530.8|2
1627397050000|2021-07-27 14:44:10|115635|115535|115645|115545|115645|115545|115630|115530|6
1627397060000|2021-07-27 14:44:20|115647|115547|115655|115555|115655|115555|115647|115547|2
1627397070000|2021-07-27 14:44:30|115654.3|115554.3|115644|115544|115654.3|115554.3|115644|115544|2
1627397080000|2021-07-27 14:44:40|115650|115550|115651|115551|115651|115551|115650|115550|2
1627397090000|2021-07-27 14:44:50|115696|115496|115696|115496|115696|115496|115696|115496|1
1627397110000|2021-07-27 14:45:10|115689.3|115489.3|115689.3|115489.3|115689.3|115489.3|115689.3|115489.3|1
1627397120000|2021-07-27 14:45:20|115642.1|115542.1|115642.1|115542.1|115642.1|115542.1|115642.1|115542.1|1
1627397140000|2021-07-27 14:45:40|115642|115542|115654.3|115554.3|115654.5|115554.5|115642|115542|6
1627397150000|2021-07-27 14:45:50|115651.5|115551.5|115648.5|115548.5|115651.5|115551.5|115648.5|115548.5|2
1627397160000|2021-07-27 14:46:00|115649|115549|115649|115549|115649|115549|115649|115549|1
1627397170000|2021-07-27 14:46:10|115649.5|115549.5|115649.5|115549.5|115649.5|115549.5|115649.5|115549.5|1
1627397200000|2021-07-27 14:46:40|115660.3|115560.3|115653.5|115553.5|115664.3|115564.3|115653.5|115553.5|3
1627397220000|2021-07-27 14:47:00|115654|115554|115654|115554|115654|115554|115654|115554|1
1627397270000|2021-07-27 14:47:50|115650.5|115550.5|115650.5|115550.5|115650.5|115550.5|115650.5|115550.5|1
1627397290000|2021-07-27 14:48:10|115700.5|115500.5|115700.5|115500.5|115700.5|115500.5|115700.5|115500.5|1
1627397310000|2021-07-27 14:48:30|115706.5|115506.5|115706.5|115506.5|115706.5|115506.5|115706.5|115506.5|1
1627397330000|2021-07-27 14:48:50|115707.5|115507.5|115707.5|115507.5|115707.5|115507.5|115707.5|115507.5|1
1627397390000|2021-07-27 14:49:50|115707.1|115507.1|115707.1|115507.1|115707.1|115507.1|115707.1|115507.1|1
1627397400000|2021-07-27 14:50:00|115663|115563|115663|115563|115663|115563|115663|115563|1
1627397410000|2021-07-27 14:50:10|115663.5|115563.5|115663.5|115563.5|115663.5|115563.5|115663.5|115563.5|1
1627397430000|2021-07-27 14:50:30|115664|115564|115664|115564|115664|115564|115664|115564|1
1627397440000|2021-07-27 14:50:40|115663|115563|115663|115563|115663|115563|115663|115563|1
1627397470000|2021-07-27 14:51:10|115657.5|115557.5|115689.5|115589.5|115689.5|115589.5|115657.5|115557.5|7
1627397480000|2021-07-27 14:51:20|115691.8|115591.8|115728.5|115528.5|115728.5|115608.7|115678.6|115528.5|11
1627397490000|2021-07-27 14:51:30|115727|115527|115718.5|115518.5|115727|115527|115718.5|115518.5|5
1627397510000|2021-07-27 14:51:50|115720|115520|115723|115523|115725.5|115604.3|115697.5|115520|6
1627397520000|2021-07-27 14:52:00|115734|115534|115734|115534|115734|115534|115734|115534|1
1627397530000|2021-07-27 14:52:10|115734.2|115534.2|115734.2|115534.2|115734.2|115534.2|115734.2|115534.2|1
1627397540000|2021-07-27 14:52:20|115731|115531|115731|115531|115731|115531|115731|115531|1
1627397550000|2021-07-27 14:52:30|115730|115530|115730|115530|115730|115530|115730|115530|1
1627397560000|2021-07-27 14:52:40|115735|115535|115735|115535|115735|115535|115735|115535|1
1627397650000|2021-07-27 14:54:10|115730|115530|115730|115530|115730|115530|115730|115530|1
1627397670000|2021-07-27 14:54:30|115728.2|115528.2|115728.2|115528.2|115728.2|115528.2|115728.2|115528.2|1
1627397680000|2021-07-27 14:54:40|115729.2|115529.2|115729.2|115529.2|115729.2|115529.2|115729.2|115529.2|1
1627397690000|2021-07-27 14:54:50|115728.2|115528.2|115728.2|115528.2|115728.2|115528.2|115728.2|115528.2|1
1627397700000|2021-07-27 14:55:00|115726.8|115526.8|115726.5|115526.5|115726.8|115526.8|115726.5|115526.5|2
1627397710000|2021-07-27 14:55:10|115725.2|115525.2|115717|115517|115725.2|115525.2|115717|115517|4
1627397720000|2021-07-27 14:55:20|115720.2|115520.2|115720.2|115520.2|115720.2|115520.2|115720.2|115520.2|1
1627397730000|2021-07-27 14:55:30|115717|115517|115717|115517|115717|115517|115717|115517|1
1627397740000|2021-07-27 14:55:40|115719.7|115519.7|115716|115516|115719.7|115519.7|115716|115516|2
1627397750000|2021-07-27 14:55:50|115712.5|115512.5|115713|115513|115713|115513|115712.5|115512.5|3
1627397770000|2021-07-27 14:56:10|115647.8|115547.8|115707.5|115507.5|115713|115547.8|115647.8|115507.5|4
1627397780000|2021-07-27 14:56:20|115704.8|115504.8|115691.4|115491.4|115711.4|115511.4|115691.4|115491.4|4
1627397790000|2021-07-27 14:56:30|115707.7|115507.7|115698|115498|115707.7|115507.7|115698|115498|2
1627397800000|2021-07-27 14:56:40|115707.4|115507.4|115707.4|115507.4|115707.4|115507.4|115707.4|115507.4|1
1627397810000|2021-07-27 14:56:50|115704.4|115504.4|115706.8|115506.8|115710.1|115510.1|115704.4|115504.4|5
1627397820000|2021-07-27 14:57:00|115707.2|115507.2|115701.8|115501.8|115707.2|115507.2|115695.4|115495.4|3
1627397830000|2021-07-27 14:57:10|115700.8|115500.8|115701.8|115501.8|115701.8|115501.8|115700.8|115500.8|2
1627397840000|2021-07-27 14:57:20|115700.8|115500.8|115700.8|115500.8|115700.8|115500.8|115700.8|115500.8|1
1627397850000|2021-07-27 14:57:30|115682|115482|115619.3|115419.3|115682|115482|115609.4|115409.4|9
1627397860000|2021-07-27 14:57:40|115629|115429|115654.3|115454.3|115654.3|115454.3|115629|115429|3
1627397870000|2021-07-27 14:57:50|115664.3|115464.3|115664.3|115464.3|115664.3|115464.3|115664.3|115464.3|1
1627397880000|2021-07-27 14:58:00|115664.5|115464.5|115685.5|115485.5|115707.2|115507.2|115664.5|115464.5|10
1627397890000|2021-07-27 14:58:10|115686.2|115486.2|115595.9|115495.9|115686.2|115509|115595.9|115459.1|16
1627397900000|2021-07-27 14:58:20|115595.8|115495.8|115595.8|115495.8|115595.8|115495.8|115595.8|115495.8|1
1627397910000|2021-07-27 14:58:30|115591.3|115491.3|115588.7|115488.7|115591.3|115491.3|115588.7|115488.7|3
1627397920000|2021-07-27 14:58:40|115589|115489|115642.2|115442.2|115642.2|115489|115585.3|115412.4|5
1627397930000|2021-07-27 14:58:50|115650.2|115450.2|115646|115446|115650.2|115450.2|115645.5|115445.5|3
1627397940000|2021-07-27 14:59:00|115650.7|115450.7|115650.7|115450.7|115650.7|115450.7|115650.7|115450.7|1
1627397950000|2021-07-27 14:59:10|115656.4|115456.4|115639.3|115439.3|115656.4|115456.4|115639.3|115439.3|3
1627397960000|2021-07-27 14:59:20|115649.3|115449.3|115649.3|115449.3|115649.3|115449.3|115649.3|115449.3|1
1627397970000|2021-07-27 14:59:30|115606.8|115506.8|115606.8|115506.8|115606.8|115506.8|115606.8|115506.8|1
1627397980000|2021-07-27 14:59:40|115656.8|115456.8|115651.8|115451.8|115656.8|115456.8|115649.3|115449.3|3
1627397990000|2021-07-27 14:59:50|115652|115452|115651.8|115451.8|115652|115452|115651.8|115451.8|2
1627398020000|2021-07-27 15:00:20|115652.3|115452.3|115652.3|115452.3|115652.3|115452.3|115651.5|115451.5|4
1627398030000|2021-07-27 15:00:30|115687.8|115487.8|115659.7|115459.7|115689.3|115489.3|115659.7|115459.7|5
1627398040000|2021-07-27 15:00:40|115658|115458|115659|115459|115659|115459|115658|115458|2
1627398050000|2021-07-27 15:00:50|115659.2|115459.2|115659|115459|115659.2|115459.2|115658.5|115458.5|3
1627398060000|2021-07-27 15:01:00|115658.4|115458.4|115658.4|115458.4|115658.4|115458.4|115658.4|115458.4|1
1627398070000|2021-07-27 15:01:10|115667.2|115467.2|115662|115462|115667.2|115467.2|115662|115462|2
1627398080000|2021-07-27 15:01:20|115660.5|115460.5|115657.8|115457.8|115676.2|115476.2|115651.8|115451.8|9
1627398090000|2021-07-27 15:01:30|115658.3|115458.3|115665.5|115465.5|115665.5|115465.5|115658.3|115458.3|3
1627398100000|2021-07-27 15:01:40|115648.3|115448.3|115643.3|115443.3|115648.3|115448.3|115643.3|115443.3|2
1627398110000|2021-07-27 15:01:50|115641.3|115441.3|115638.3|115438.3|115641.3|115441.3|115638.3|115438.3|2
1627398120000|2021-07-27 15:02:00|115641.3|115441.3|115649.8|115449.8|115649.8|115449.8|115641.3|115441.3|2
1627398130000|2021-07-27 15:02:10|115649.3|115449.3|115641.8|115441.8|115649.3|115449.3|115634.2|115434.2|5
1627398140000|2021-07-27 15:02:20|115637.8|115437.8|115629.2|115429.2|115637.8|115437.8|115629.2|115429.2|4
1627398150000|2021-07-27 15:02:30|115629.5|115429.5|115637.8|115437.8|115638.8|115438.8|115629.5|115429.5|6
1627398160000|2021-07-27 15:02:40|115641|115441|115646.1|115446.1|115646.1|115446.1|115641|115441|4
1627398170000|2021-07-27 15:02:50|115646.2|115446.2|115646.2|115446.2|115646.2|115446.2|115646.2|115446.2|1
1627398180000|2021-07-27 15:03:00|115644.7|115444.7|115639.3|115539.3|115647.5|115539.3|115617.8|115443.6|8
1627398190000|2021-07-27 15:03:10|115678|115478|115651.4|115451.4|115678|115478|115651.4|115451.4|6
1627398200000|2021-07-27 15:03:20|115656.2|115456.2|115656.2|115456.2|115656.2|115456.2|115656.2|115456.2|1
1627398210000|2021-07-27 15:03:30|115667.8|115467.8|115663.8|115463.8|115672.3|115472.3|115663.8|115463.8|5
1627398220000|2021-07-27 15:03:40|115663.2|115463.2|115656.2|115456.2|115663.2|115463.2|115656.2|115456.2|4
1627398230000|2021-07-27 15:03:50|115656|115456|115650.6|115450.6|115662.6|115462.6|115650.3|115450.3|7
1627398240000|2021-07-27 15:04:00|115653.2|115453.2|115589.2|115489.2|115669|115497.5|115589.2|115453.2|8
1627398250000|2021-07-27 15:04:10|115634.2|115434.2|115632.3|115432.3|115634.2|115434.2|115632.3|115432.3|3
1627398260000|2021-07-27 15:04:20|115644|115444|115648|115448|115657.5|115457.5|115644|115444|5
1627398270000|2021-07-27 15:04:30|115645|115445|115645|115445|115645|115445|115645|115445|1
1627398310000|2021-07-27 15:05:10|115646|115446|115647|115447|115647|115447|115646|115446|2
1627398320000|2021-07-27 15:05:20|115634.6|115434.6|115633.8|115433.8|115634.6|115434.6|115633.8|115433.8|2
1627398330000|2021-07-27 15:05:30|115633.6|115433.6|115629.3|115429.3|115633.8|115433.8|115624.3|115424.3|5
1627398350000|2021-07-27 15:05:50|115633.7|115433.7|115636|115436|115636|115436|115633.7|115433.7|2
1627398360000|2021-07-27 15:06:00|115629.6|115429.6|115636|115436|115636|115436|115629.3|115429.3|5
1627398390000|2021-07-27 15:06:30|115629.3|115429.3|115629.3|115429.3|115629.3|115429.3|115629.3|115429.3|1
1627398400000|2021-07-27 15:06:40|115579.3|115479.3|115576.9|115476.9|115579.3|115479.3|115576.1|115476.1|3
1627398420000|2021-07-27 15:07:00|115577.4|115477.4|115577.4|115477.4|115577.4|115477.4|115577.4|115477.4|1
1627398430000|2021-07-27 15:07:10|115580|115480|115580|115480|115580|115480|115580|115480|1
1627398450000|2021-07-27 15:07:30|115579.7|115479.7|115579.2|115479.2|115579.7|115479.7|115579.2|115479.2|2
1627398470000|2021-07-27 15:07:50|115578.7|115478.7|115582.7|115482.7|115582.7|115482.7|115578.7|115478.7|3
1627398480000|2021-07-27 15:08:00|115580|115480|115580|115480|115580|115480|115580|115480|1
1627398500000|2021-07-27 15:08:20|115582.7|115482.7|115582.7|115482.7|115582.7|115482.7|115582.7|115482.7|1
1627398510000|2021-07-27 15:08:30|115581.7|115481.7|115581.7|115481.7|115581.7|115481.7|115581.7|115481.7|1
1627398520000|2021-07-27 15:08:40|115578.4|115478.4|115580|115480|115580|115480|115578.4|115478.4|2
1627398550000|2021-07-27 15:09:10|115580.2|115480.2|115580.2|115480.2|115580.2|115480.2|115580.2|115480.2|1
1627398650000|2021-07-27 15:10:50|115580.5|115480.5|115580.5|115480.5|115580.5|115480.5|115580.5|115480.5|1
1627398660000|2021-07-27 15:11:00|115581|115481|115581.5|115481.5|115581.5|115481.5|115581|115481|2
1627398670000|2021-07-27 15:11:10|115586.5|115486.5|115608.5|115508.5|115609.5|115509.5|115586.5|115486.5|9
1627398680000|2021-07-27 15:11:20|115613.5|115513.5|115617.5|115517.5|115617.5|115517.5|115613.5|115513.5|3
1627398690000|2021-07-27 15:11:30|115621.5|115521.5|115621.5|115521.5|115621.5|115521.5|115621.5|115521.5|1
1627398700000|2021-07-27 15:11:40|115622|115522|115622|115522|115622|115522|115622|115522|1
1627398710000|2021-07-27 15:11:50|115620.5|115520.5|115624.5|115524.5|115624.5|115524.5|115620.5|115520.5|2
1627398730000|2021-07-27 15:12:10|115624|115524|115630.7|115530.7|115630.7|115530.7|115624|115524|3
1627398740000|2021-07-27 15:12:20|115624.5|115524.5|115629.5|115529.5|115630.7|115530.7|115624.5|115524.5|7
1627398750000|2021-07-27 15:12:30|115624|115524|115618.6|115518.6|115624|115524|115618.6|115518.6|3
1627398760000|2021-07-27 15:12:40|115618.5|115518.5|115624|115524|115624|115524|115618.5|115518.5|2
1627398770000|2021-07-27 15:12:50|115616|115516|115616|115516|115616|115516|115616|115516|1
1627398780000|2021-07-27 15:13:00|115614.5|115514.5|115608|115508|115614.5|115514.5|115608|115508|2
1627398790000|2021-07-27 15:13:10|115592.5|115492.5|115602|115502|115602|115502|115591|115491|4
1627398800000|2021-07-27 15:13:20|115594.8|115494.8|115589.7|115489.7|115594.8|115494.8|115589.7|115489.7|2
1627398810000|2021-07-27 15:13:30|115602|115502|115602|115502|115602|115502|115602|115502|1
1627398840000|2021-07-27 15:14:00|115595|115495|115595|115495|115595|115495|115595|115495|1
1627398860000|2021-07-27 15:14:20|115594|115494|115593|115493|115594|115494|115593|115493|3
1627398870000|2021-07-27 15:14:30|115592.5|115492.5|115592.5|115492.5|115592.5|115492.5|115592.5|115492.5|1
1627398880000|2021-07-27 15:14:40|115589.7|115489.7|115575|115475|115589.7|115489.7|115572|115472|6
1627398890000|2021-07-27 15:14:50|115572|115472|115572.7|115472.7|115572.7|115472.7|115572|115472|4
1627398900000|2021-07-27 15:15:00|115572.8|115472.8|115573.3|115473.3|115573.3|115473.3|115572.8|115472.8|2
1627398910000|2021-07-27 15:15:10|115573.4|115473.4|115573.4|115473.4|115573.4|115473.4|115573.4|115473.4|1
1627398920000|2021-07-27 15:15:20|115573.9|115473.9|115575.3|115475.3|115575.3|115475.3|115573.5|115473.5|4
1627398930000|2021-07-27 15:15:30|115575.8|115475.8|115575.8|115475.8|115575.8|115475.8|115575.8|115475.8|1
1627398940000|2021-07-27 15:15:40|115576.3|115476.3|115588.1|115488.1|115588.1|115488.1|115576.3|115476.3|3
1627398950000|2021-07-27 15:15:50|115587.6|115487.6|115587.6|115487.6|115587.6|115487.6|115587.6|115487.6|1
1627398960000|2021-07-27 15:16:00|115588.1|115488.1|115588.1|115488.1|115588.1|115488.1|115588.1|115488.1|1
1627398970000|2021-07-27 15:16:10|115588.3|115488.3|115587.8|115487.8|115588.3|115488.3|115587.8|115487.8|2
1627398980000|2021-07-27 15:16:20|115587.5|115487.5|115587.5|115487.5|115587.5|115487.5|115587.5|115487.5|1
1627398990000|2021-07-27 15:16:30|115587|115487|115587|115487|115587|115487|115587|115487|1
1627399010000|2021-07-27 15:16:50|115586.5|115486.5|115586.5|115486.5|115586.5|115486.5|115586.5|115486.5|1
1627399020000|2021-07-27 15:17:00|115587|115487|115587|115487|115587|115487|115587|115487|1
1627399030000|2021-07-27 15:17:10|115586.5|115486.5|115616.3|115516.3|115616.3|115516.3|115586.5|115486.5|3
1627399040000|2021-07-27 15:17:20|115617.8|115517.8|115607|115507|115617.8|115517.8|115607|115507|6
1627399060000|2021-07-27 15:17:40|115608.5|115508.5|115608.7|115508.7|115608.7|115508.7|115608.5|115508.5|2
1627399070000|2021-07-27 15:17:50|115610|115510|115615.7|115515.7|115616.1|115516.1|115610|115510|4
1627399080000|2021-07-27 15:18:00|115615.8|115515.8|115616.8|115516.8|115616.8|115516.8|115615.8|115515.8|8
1627399090000|2021-07-27 15:18:10|115616.3|115516.3|115616.3|115516.3|115616.3|115516.3|115616.3|115516.3|1
1627399100000|2021-07-27 15:18:20|115615.8|115515.8|115637.3|115537.3|115637.3|115537.3|115615.8|115515.8|4
1627399120000|2021-07-27 15:18:40|115633|115533|115629.5|115529.5|115633|115533|115629.5|115529.5|3
1627399130000|2021-07-27 15:18:50|115628.8|115528.8|115628|115528|115628.8|115528.8|115628|115528|2
1627399150000|2021-07-27 15:19:10|115628.5|115528.5|115628.5|115528.5|115628.5|115528.5|115628.5|115528.5|1
1627399160000|2021-07-27 15:19:20|115629|115529|115630.7|115530.7|115630.7|115530.7|115629|115529|2
1627399170000|2021-07-27 15:19:30|115629|115529|115629.3|115529.3|115629.3|115529.3|115629|115529|2
1627399180000|2021-07-27 15:19:40|115630.7|115530.7|115630.7|115530.7|115630.7|115530.7|115630.7|115530.7|1
1627399190000|2021-07-27 15:19:50|115631|115531|115640.9|115540.9|115640.9|115540.9|115631|115531|7
1627399200000|2021-07-27 15:20:00|115640.5|115540.5|115645.8|115545.8|115645.8|115545.8|115640.3|115540.3|5
1627399210000|2021-07-27 15:20:10|115647.2|115547.2|115647.4|115547.4|115647.4|115547.4|115647.2|115547.2|2
1627399220000|2021-07-27 15:20:20|115647.3|115547.3|115647|115547|115647.3|115547.3|115647|115547|2
1627399230000|2021-07-27 15:20:30|115645.7|115545.7|115645.7|115545.7|115645.7|115545.7|115645.7|115545.7|1
1627399240000|2021-07-27 15:20:40|115647|115547|115647|115547|115647|115547|115647|115547|1
1627399250000|2021-07-27 15:20:50|115644.2|115544.2|115645.8|115545.8|115645.8|115545.8|115644.2|115544.2|2
1627399260000|2021-07-27 15:21:00|115646.8|115546.8|115643.5|115543.5|115648|115548|115643.5|115543.5|7
1627399270000|2021-07-27 15:21:10|115643|115543|115642.7|115542.7|115643|115543|115642.7|115542.7|2
1627399290000|2021-07-27 15:21:30|115639.5|115539.5|115628|115528|115639.5|115539.5|115628|115528|6
1627399320000|2021-07-27 15:22:00|115629|115529|115629.2|115529.2|115629.2|115529.2|115629|115529|2
1627399330000|2021-07-27 15:22:10|115629|115529|115629|115529|115629|115529|115629|115529|1
1627399340000|2021-07-27 15:22:20|115628.5|115528.5|115628.5|115528.5|115628.5|115528.5|115628.5|115528.5|1
1627399350000|2021-07-27 15:22:30|115629.5|115529.5|115629.5|115529.5|115629.5|115529.5|115629.5|115529.5|1
1627399360000|2021-07-27 15:22:40|115629|115529|115630|115530|115630|115530|115629|115529|2
1627399370000|2021-07-27 15:22:50|115631.1|115531.1|115631.1|115531.1|115631.1|115531.1|115631.1|115531.1|1
1627399390000|2021-07-27 15:23:10|115631.2|115531.2|115630|115530|115631.2|115531.2|115630|115530|2
1627399410000|2021-07-27 15:23:30|115631.1|115531.1|115631.1|115531.1|115631.1|115531.1|115631.1|115531.1|1
1627399420000|2021-07-27 15:23:40|115633.5|115533.5|115642.5|115542.5|115642.5|115542.5|115633.5|115533.5|4
1627399430000|2021-07-27 15:23:50|115645|115545|115659.9|115559.9|115659.9|115559.9|115645|115545|4
1627399440000|2021-07-27 15:24:00|115659.5|115559.5|115660|115560|115660|115560|115659.5|115559.5|2
1627399450000|2021-07-27 15:24:10|115660.5|115560.5|115660.5|115560.5|115660.5|115560.5|115660.5|115560.5|1
1627399460000|2021-07-27 15:24:20|115659|115559|115658.2|115558.2|115659|115559|115658.2|115558.2|2
1627399470000|2021-07-27 15:24:30|115655.7|115555.7|115650.3|115550.3|115655.7|115555.7|115650|115550|6
1627399500000|2021-07-27 15:25:00|115650.8|115550.8|115650.8|115550.8|115650.8|115550.8|115650.8|115550.8|1
1627399510000|2021-07-27 15:25:10|115649|115549|115650.2|115550.2|115651.3|115551.3|115648|115548|5
1627399520000|2021-07-27 15:25:20|115651.3|115551.3|115651.3|115551.3|115651.3|115551.3|115651.3|115551.3|1
1627399530000|2021-07-27 15:25:30|115650.2|115550.2|115658|115558|115658|115558|115650.2|115550.2|4
1627399550000|2021-07-27 15:25:50|115657.8|115557.8|115657.8|115557.8|115657.8|115557.8|115657.8|115557.8|1
1627399570000|2021-07-27 15:26:10|115658.5|115558.5|115666.2|115566.2|115667.8|115567.8|115658.5|115558.5|6
1627399580000|2021-07-27 15:26:20|115665.7|115565.7|115662.5|115562.5|115665.7|115565.7|115662.5|115562.5|3
1627399620000|2021-07-27 15:27:00|115661.5|115561.5|115657.3|115557.3|115661.5|115561.5|115657.3|115557.3|3
1627399650000|2021-07-27 15:27:30|115656.8|115556.8|115656.8|115556.8|115656.8|115556.8|115656.8|115556.8|1
1627399660000|2021-07-27 15:27:40|115658.5|115558.5|115663|115563|115663|115563|115658.5|115558.5|3
1627399720000|2021-07-27 15:28:40|115667.5|115567.5|115671.8|115571.8|115674.5|115574.5|115665.3|115565.3|5
1627399730000|2021-07-27 15:28:50|115671.5|115571.5|115671.5|115571.5|115671.5|115571.5|115671.5|115571.5|1
1627399740000|2021-07-27 15:29:00|115661.7|115561.7|115660|115560|115661.7|115561.7|115660|115560|2
1627399750000|2021-07-27 15:29:10|115663|115563|115679.7|115579.7|115682.2|115582.2|115663|115563|5
1627399760000|2021-07-27 15:29:20|115677.2|115577.2|115671.5|115571.5|115679|115579|115671.5|115571.5|8
1627399770000|2021-07-27 15:29:30|115668|115568|115673.5|115573.5|115685|115585|115668|115568|9
1627399780000|2021-07-27 15:29:40|115672|115572|115702.5|115602.5|115702.5|115602.5|115672|115572|15
1627399790000|2021-07-27 15:29:50|115704|115604|115699.5|115599.5|115704|115604|115697.1|115597.1|5
1627399800000|2021-07-27 15:30:00|115700|115600|115700|115600|115700|115600|115700|115600|1
1627399810000|2021-07-27 15:30:10|115684.5|115584.5|115710|115610|115710|115610|115684.5|115584.5|4
1627399820000|2021-07-27 15:30:20|115715|115615|115717|115617|115717|115617|115715|115615|2
1627399860000|2021-07-27 15:31:00|115718.7|115618.7|115698.8|115598.8|115718.7|115618.7|115698.8|115598.8|5
1627399870000|2021-07-27 15:31:10|115694.5|115594.5|115694.5|115594.5|115694.5|115594.5|115694.5|115594.5|1
1627399880000|2021-07-27 15:31:20|115694.2|115594.2|115694.7|115594.7|115694.7|115594.7|115694.2|115594.2|2
1627399920000|2021-07-27 15:32:00|115695.2|115595.2|115695.7|115595.7|115695.7|115595.7|115695.2|115595.2|2
1627399930000|2021-07-27 15:32:10|115694|115594|115694.5|115594.5|115694.5|115594.5|115694|115594|2
1627399940000|2021-07-27 15:32:20|115694.2|115594.2|115698.4|115598.4|115699.8|115599.8|115694.2|115594.2|5
1627399950000|2021-07-27 15:32:30|115718.6|115618.6|115773.6|115573.6|115774.5|115618.6|115718.6|115573.2|5
1627399960000|2021-07-27 15:32:40|115772.6|115572.6|115773.3|115573.3|115773.3|115573.3|115772.6|115572.6|2
1627399970000|2021-07-27 15:32:50|115772.6|115572.6|115773.8|115573.8|115773.8|115573.8|115772.6|115572.6|3
1627399980000|2021-07-27 15:33:00|115773.3|115573.3|115777.2|115577.2|115777.2|115577.2|115773.2|115573.2|4
1627400000000|2021-07-27 15:33:20|115778.2|115578.2|115736.4|115636.4|115778.2|115636.4|115736.1|115577.2|4
1627400010000|2021-07-27 15:33:30|115736.5|115636.5|115737.5|115637.5|115746|115646|115736.5|115636.5|8
1627400030000|2021-07-27 15:33:50|115736.2|115636.2|115735.5|115635.5|115736.2|115636.2|115735.5|115635.5|2
1627400040000|2021-07-27 15:34:00|115735|115635|115736.6|115636.6|115736.6|115636.6|115735|115635|2
1627400060000|2021-07-27 15:34:20|115737.1|115637.1|115737.1|115637.1|115737.1|115637.1|115737.1|115637.1|1
1627400070000|2021-07-27 15:34:30|115737.6|115637.6|115738.6|115638.6|115738.6|115638.6|115737.6|115637.6|2
1627400080000|2021-07-27 15:34:40|115738.4|115638.4|115739.7|115639.7|115739.7|115639.7|115738.4|115638.4|2
1627400090000|2021-07-27 15:34:50|115738.5|115638.5|115737.3|115637.3|115738.5|115638.5|115736.9|115636.9|4
1627400100000|2021-07-27 15:35:00|115737|115637|115738.4|115638.4|115738.7|115638.7|115737|115637|4
1627400110000|2021-07-27 15:35:10|115740.3|115640.3|115742.9|115642.9|115742.9|115642.9|115738.4|115638.4|4
1627400120000|2021-07-27 15:35:20|115742.7|115642.7|115737.3|115637.3|115743.2|115643.2|115737.3|115637.3|4
1627400130000|2021-07-27 15:35:30|115739|115639|115739.2|115639.2|115739.2|115639.2|115739|115639|2
1627400140000|2021-07-27 15:35:40|115738.7|115638.7|115738.7|115638.7|115738.7|115638.7|115738.7|115638.7|1
1627400160000|2021-07-27 15:36:00|115738.2|115638.2|115738.2|115638.2|115738.2|115638.2|115738.2|115638.2|1
1627400180000|2021-07-27 15:36:20|115738|115638|115778.8|115578.8|115778.8|115638|115731|115578.8|5
1627400190000|2021-07-27 15:36:30|115778.5|115578.5|115778.5|115578.5|115778.8|115578.8|115778.5|115578.5|3
1627400210000|2021-07-27 15:36:50|115778|115578|115778.3|115578.3|115778.3|115578.3|115778|115578|2
1627400230000|2021-07-27 15:37:10|115778|115578|115778|115578|115778|115578|115778|115578|1
1627400240000|2021-07-27 15:37:20|115778.5|115578.5|115778.5|115578.5|115778.5|115578.5|115778.5|115578.5|1
1627400250000|2021-07-27 15:37:30|115732.8|115632.8|115732.8|115632.8|115732.8|115632.8|115732.8|115632.8|1
1627400260000|2021-07-27 15:37:40|115732.5|115632.5|115732.5|115632.5|115732.5|115632.5|115732.5|115632.5|1
1627400270000|2021-07-27 15:37:50|115733|115633|115734.4|115634.4|115734.4|115634.4|115733|115633|2
1627400290000|2021-07-27 15:38:10|115736.3|115636.3|115736.3|115636.3|115736.3|115636.3|115736.3|115636.3|1
1627400300000|2021-07-27 15:38:20|115739.3|115639.3|115739.6|115639.6|115739.6|115639.6|115736.5|115636.5|5
1627400310000|2021-07-27 15:38:30|115740.8|115640.8|115739.7|115639.7|115741.9|115641.9|115739|115639|4
1627400320000|2021-07-27 15:38:40|115739.8|115639.8|115740.2|115640.2|115740.2|115640.2|115739.8|115639.8|2
1627400330000|2021-07-27 15:38:50|115810|115610|115826.8|115626.8|115828.5|115670.2|115770.2|115610|8
1627400340000|2021-07-27 15:39:00|115831.5|115631.5|115807.5|115607.5|115831.5|115672.5|115763.3|115602.5|5
1627400350000|2021-07-27 15:39:10|115812.5|115612.5|115812.5|115612.5|115812.5|115612.5|115812.5|115612.5|1
1627400370000|2021-07-27 15:39:30|115827|115627|115827|115627|115827|115627|115827|115627|1
1627400390000|2021-07-27 15:39:50|115824|115624|115821|115621|115826|115626|115821|115621|4
1627400400000|2021-07-27 15:40:00|115817.5|115617.5|115817.5|115617.5|115817.5|115617.5|115817.5|115617.5|1
1627400410000|2021-07-27 15:40:10|115818|115618|115826.5|115626.5|115828.1|115628.1|115818|115618|3
1627400420000|2021-07-27 15:40:20|115826.8|115626.8|115826.5|115626.5|115826.8|115626.8|115826.5|115626.5|2
1627400430000|2021-07-27 15:40:30|115830.5|115630.5|115831.3|115631.3|115831.3|115631.3|115830.5|115630.5|2
1627400450000|2021-07-27 15:40:50|115830.8|115630.8|115828.7|115628.7|115830.8|115630.8|115828.7|115628.7|4
1627400460000|2021-07-27 15:41:00|115775.2|115675.2|115819|115619|115819|115675.2|115775.2|115618.8|3
1627400470000|2021-07-27 15:41:10|115819.5|115619.5|115819.5|115619.5|115819.5|115619.5|115819.5|115619.5|1
1627400480000|2021-07-27 15:41:20|115819.8|115619.8|115819.3|115619.3|115819.8|115619.8|115819.3|115619.3|2
1627400490000|2021-07-27 15:41:30|115818.5|115618.5|115818.5|115618.5|115818.5|115618.5|115818.5|115618.5|1
1627400500000|2021-07-27 15:41:40|115821.5|115621.5|115821.4|115621.4|115822.6|115680.9|115780.9|115618.8|5
1627400510000|2021-07-27 15:41:50|115821.3|115621.3|115821.3|115621.3|115821.3|115621.3|115821.3|115621.3|1
1627400520000|2021-07-27 15:42:00|115821.8|115621.8|115821.2|115621.2|115821.8|115621.8|115820.8|115620.8|3
1627400530000|2021-07-27 15:42:10|115785.8|115685.8|115822.3|115622.3|115830|115686|115785.8|115622.3|7
1627400550000|2021-07-27 15:42:30|115822.1|115622.1|115822.1|115622.1|115822.1|115622.1|115822.1|115622.1|1
1627400570000|2021-07-27 15:42:50|115823.8|115623.8|115834.5|115634.5|115834.5|115634.5|115823.8|115623.8|3
1627400590000|2021-07-27 15:43:10|115834.8|115634.8|115834.5|115634.5|115834.8|115634.8|115834.5|115634.5|2
1627400600000|2021-07-27 15:43:20|115835.2|115635.2|115810.5|115610.5|115835.2|115675.3|115775.3|115610.5|4
1627400620000|2021-07-27 15:43:40|115803.8|115603.8|115800|115600|115803.8|115603.8|115800|115600|5
1627400650000|2021-07-27 15:44:10|115796.5|115596.5|115793|115593|115796.5|115596.5|115793|115593|2
1627400660000|2021-07-27 15:44:20|115793.5|115593.5|115793.5|115593.5|115793.5|115593.5|115793.5|115593.5|1
1627400670000|2021-07-27 15:44:30|115794|115594|115794|115594|115794|115594|115794|115594|1
1627400680000|2021-07-27 15:44:40|115794.5|115594.5|115794.5|115594.5|115794.5|115594.5|115794.5|115594.5|1
1627400690000|2021-07-27 15:44:50|115795|115595|115795|115595|115795|115595|115795|115595|1
1627400700000|2021-07-27 15:45:00|115795.5|115595.5|115785.5|115585.5|115795.5|115595.5|115785.5|115585.5|2
1627400710000|2021-07-27 15:45:10|115790.5|115590.5|115790.5|115590.5|115790.5|115590.5|115790.5|115590.5|1
1627400750000|2021-07-27 15:45:50|115774.2|115574.2|115774.2|115574.2|115774.2|115574.2|115774.2|115574.2|1
1627400790000|2021-07-27 15:46:30|115769.9|115569.9|115769.9|115569.9|115769.9|115569.9|115769.9|115569.9|1
1627400820000|2021-07-27 15:47:00|115770.4|115570.4|115773.8|115573.8|115773.8|115573.8|115770.4|115570.4|2
1627400830000|2021-07-27 15:47:10|115689.3|115589.3|115689.3|115589.3|115689.3|115589.3|115689.3|115589.3|1
1627400860000|2021-07-27 15:47:40|115690|115590|115690|115590|115690|115590|115690|115590|1
1627400880000|2021-07-27 15:48:00|115736.8|115536.8|115736.8|115536.8|115736.8|115536.8|115736.8|115536.8|1
1627400890000|2021-07-27 15:48:10|115725|115525|115720.5|115520.5|115725|115525|115720.5|115520.5|2
1627400900000|2021-07-27 15:48:20|115715.5|115515.5|115715.5|115515.5|115718.8|115518.8|115715.5|115515.5|3
1627400940000|2021-07-27 15:49:00|115725|115525|115725|115525|115725|115525|115725|115525|1
1627400970000|2021-07-27 15:49:30|115725.5|115525.5|115729|115529|115729|115529|115725|115525|3
1627400980000|2021-07-27 15:49:40|115680.5|115580.5|115685|115585|115685|115585|115680.5|115580.5|2
1627400990000|2021-07-27 15:49:50|115685.5|115585.5|115698|115598|115704|115604|115685.5|115585.5|8
1627401010000|2021-07-27 15:50:10|115697.5|115597.5|115697.5|115597.5|115697.5|115597.5|115697.5|115597.5|1
1627401020000|2021-07-27 15:50:20|115697|115597|115701.8|115601.8|115701.8|115601.8|115697|115597|3
1627401040000|2021-07-27 15:50:40|115702.3|115602.3|115702.3|115602.3|115702.3|115602.3|115702.3|115602.3|1
1627401050000|2021-07-27 15:50:50|115704.3|115604.3|115730|115630|115730|115630|115704.3|115604.3|3
1627401060000|2021-07-27 15:51:00|115729|115629|115740|115640|115740|115640|115729|115629|6
1627401070000|2021-07-27 15:51:10|115740.5|115640.5|115740.5|115640.5|115740.5|115640.5|115740.5|115640.5|1
1627401080000|2021-07-27 15:51:20|115790.5|115590.5|115790.5|115590.5|115790.5|115590.5|115790.5|115590.5|1
1627401240000|2021-07-27 15:54:00|115792|115592|115792|115592|115792|115592|115792|115592|1
1627401250000|2021-07-27 15:54:10|115790.7|115590.7|115790.2|115590.2|115790.7|115590.7|115790.2|115590.2|2
1627401260000|2021-07-27 15:54:20|115788|115588|115786.3|115586.3|115788|115588|115786.3|115586.3|2
1627401270000|2021-07-27 15:54:30|115785.8|115585.8|115785.8|115585.8|115785.8|115585.8|115785.8|115585.8|1
1627401280000|2021-07-27 15:54:40|115785.3|115585.3|115785.3|115585.3|115785.3|115585.3|115785.3|115585.3|1
1627401290000|2021-07-27 15:54:50|115785.8|115585.8|115785.8|115585.8|115785.8|115585.8|115785.8|115585.8|1
1627401300000|2021-07-27 15:55:00|115785.3|115585.3|115785.3|115585.3|115785.3|115585.3|115785.3|115585.3|1
1627401310000|2021-07-27 15:55:10|115784.8|115584.8|115782.5|115582.5|115784.8|115584.8|115782.3|115582.3|4
1627401320000|2021-07-27 15:55:20|115747.5|115647.5|115749.1|115649.1|115751|115651|115744.3|115644.3|6
1627401330000|2021-07-27 15:55:30|115748.9|115648.9|115749.9|115649.9|115749.9|115649.9|115748.9|115648.9|2
1627401340000|2021-07-27 15:55:40|115750.9|115650.9|115750.6|115650.6|115750.9|115650.9|115750.6|115650.6|2
1627401350000|2021-07-27 15:55:50|115751.1|115651.1|115751.1|115651.1|115751.1|115651.1|115750.9|115650.9|3
1627401360000|2021-07-27 15:56:00|115751.2|115651.2|115751|115651|115751.2|115651.2|115750.7|115650.7|7
1627401370000|2021-07-27 15:56:10|115750.9|115650.9|115750|115650|115750.9|115650.9|115750|115650|3
1627401380000|2021-07-27 15:56:20|115759.8|115659.8|115762.3|115662.3|115762.3|115662.3|115759.8|115659.8|3
1627401410000|2021-07-27 15:56:50|115762|115662|115762|115662|115762|115662|115762|115662|1
1627401450000|2021-07-27 15:57:30|115761.5|115661.5|115761.5|115661.5|115761.5|115661.5|115761.5|115661.5|1
1627401460000|2021-07-27 15:57:40|115762|115662|115762|115662|115762|115662|115762|115662|1
1627401480000|2021-07-27 15:58:00|115762.3|115662.3|115762|115662|115762.3|115662.3|115762|115662|2
1627401490000|2021-07-27 15:58:10|115761.5|115661.5|115761.5|115661.5|115761.5|115661.5|115761.5|115661.5|1
1627401500000|2021-07-27 15:58:20|115762|115662|115756|115656|115762|115662|115756|115656|3
1627401540000|2021-07-27 15:59:00|115756.5|115656.5|115757|115657|115757|115657|115756.5|115656.5|2
1627401550000|2021-07-27 15:59:10|115756.9|115656.9|115756.4|115656.4|115756.9|115656.9|115756.4|115656.4|2
1627401580000|2021-07-27 15:59:40|115756.9|115656.9|115756.9|115656.9|115756.9|115656.9|115756.9|115656.9|1
1627401590000|2021-07-27 15:59:50|115756.4|115656.4|115756.4|115656.4|115756.4|115656.4|115756.4|115656.4|1
1627401600000|2021-07-27 16:00:00|115752.3|115652.3|115751.3|115651.3|115752.3|115652.3|115751|115651|3
1627401610000|2021-07-27 16:00:10|115751.8|115651.8|115752.3|115652.3|115752.3|115652.3|115751.8|115651.8|2
1627401620000|2021-07-27 16:00:20|115756.4|115656.4|115758.5|115658.5|115758.5|115658.5|115756.4|115656.4|2
1627401630000|2021-07-27 16:00:30|115759|115659|115762.3|115662.3|115762.8|115662.8|115759|115659|3
1627401640000|2021-07-27 16:00:40|115786.8|115686.8|115793|115693|115793.5|115693.5|115786.8|115686.8|4
1627401650000|2021-07-27 16:00:50|115792.3|115692.3|115792.3|115692.3|115792.3|115692.3|115792.3|115692.3|1
1627401660000|2021-07-27 16:01:00|115792|115692|115792|115692|115792|115692|115792|115692|1
1627401670000|2021-07-27 16:01:10|115801|115701|115803.3|115703.3|115803.5|115703.5|115801|115701|3
1627401690000|2021-07-27 16:01:30|115803.2|115703.2|115821.8|115721.8|115821.8|115721.8|115803.1|115703.1|4
1627401700000|2021-07-27 16:01:40|115826.3|115726.3|115827|115727|115827|115727|115826.2|115726.2|3
1627401710000|2021-07-27 16:01:50|115829|115729|115830|115730|115830|115730|115829|115729|2
1627401720000|2021-07-27 16:02:00|115825|115725|115825|115725|115825|115725|115825|115725|1
1627401730000|2021-07-27 16:02:10|115835|115735|115837.5|115737.5|115837.5|115737.5|115835|115735|3
1627401750000|2021-07-27 16:02:30|115838|115738|115862|115762|115862|115762|115838|115738|4
1627401760000|2021-07-27 16:02:40|115855|115755|115862|115762|115862|115762|115855|115755|3
1627401770000|2021-07-27 16:02:50|115868.5|115768.5|115869.5|115769.5|115869.5|115769.5|115868.5|115768.5|2
1627401780000|2021-07-27 16:03:00|115862|115762|115862|115762|115862|115762|115862|115762|1
1627401810000|2021-07-27 16:03:30|115859.6|115759.6|115859.6|115759.6|115859.6|115759.6|115859.6|115759.6|1
1627401840000|2021-07-27 16:04:00|115834|115734|115825|115725|115834|115734|115825|115725|3
1627401870000|2021-07-27 16:04:30|115875|115675|115880|115680|115880|115680|115875|115675|2
1627401900000|2021-07-27 16:05:00|115874.8|115674.8|115874.8|115674.8|115874.8|115674.8|115874.8|115674.8|1
1627401910000|2021-07-27 16:05:10|115874.2|115674.2|115879.3|115679.3|115879.3|115679.3|115874.2|115674.2|2
1627401920000|2021-07-27 16:05:20|115882.8|115682.8|115885|115685|115885|115685|115882.8|115682.8|2
1627401940000|2021-07-27 16:05:40|115884.5|115684.5|115884.5|115684.5|115884.5|115684.5|115884.5|115684.5|1
1627401960000|2021-07-27 16:06:00|115888.2|115688.2|115889.3|115689.3|115889.3|115689.3|115888.2|115688.2|2
1627401990000|2021-07-27 16:06:30|115834.3|115734.3|115834.3|115734.3|115834.3|115734.3|115834.3|115734.3|1
1627402040000|2021-07-27 16:07:20|115831.8|115731.8|115831.8|115731.8|115831.8|115731.8|115831.8|115731.8|1
1627402050000|2021-07-27 16:07:30|115834.1|115734.1|115837.3|115737.3|115837.3|115737.3|115834.1|115734.1|2
1627402060000|2021-07-27 16:07:40|115837|115737|115835.8|115735.8|115837|115737|115835.8|115735.8|2
1627402070000|2021-07-27 16:07:50|115836.4|115736.4|115844.5|115744.5|115844.5|115744.5|115836.4|115736.4|5
1627402080000|2021-07-27 16:08:00|115846|115746|115854.5|115754.5|115854.5|115754.5|115846|115746|4
1627402090000|2021-07-27 16:08:10|115856.6|115756.6|115856.6|115756.6|115856.6|115756.6|115856.6|115756.6|1
1627402120000|2021-07-27 16:08:40|115855.5|115755.5|115855.8|115755.8|115855.8|115755.8|115855|115755|4
1627402130000|2021-07-27 16:08:50|115854.3|115754.3|115854.1|115754.1|115854.3|115754.3|115854.1|115754.1|3
1627402140000|2021-07-27 16:09:00|115850.2|115750.2|115849.6|115749.6|115850.2|115750.2|115849.6|115749.6|2
1627402150000|2021-07-27 16:09:10|115849.5|115749.5|115849.5|115749.5|115849.5|115749.5|115849.5|115749.5|1
1627402160000|2021-07-27 16:09:20|115849|115749|115849|115749|115849|115749|115849|115749|1
1627402170000|2021-07-27 16:09:30|115848.5|115748.5|115844.3|115744.3|115848.5|115748.5|115844.3|115744.3|2
1627402180000|2021-07-27 16:09:40|115846.5|115746.5|115846.5|115746.5|115846.5|115746.5|115846.5|115746.5|1
1627402190000|2021-07-27 16:09:50|115835.8|115735.8|115839|115739|115839|115739|115833.3|115733.3|4
1627402200000|2021-07-27 16:10:00|115837.5|115737.5|115839|115739|115843.8|115743.8|115837.5|115737.5|3
1627402210000|2021-07-27 16:10:10|115844.3|115744.3|115840.8|115740.8|115844.3|115744.3|115838.5|115738.5|7
1627402220000|2021-07-27 16:10:20|115838.3|115738.3|115849|115749|115855.5|115755.5|115837.5|115737.5|8
1627402230000|2021-07-27 16:10:30|115844.3|115744.3|115839|115739|115844.3|115744.3|115834.3|115734.3|5
1627402250000|2021-07-27 16:10:50|115834.3|115734.3|115827|115727|115834.3|115734.3|115823.8|115723.8|5
1627402270000|2021-07-27 16:11:10|115824|115724|115824|115724|115824|115724|115824|115724|1
1627402280000|2021-07-27 16:11:20|115824.5|115724.5|115824.5|115724.5|115824.5|115724.5|115824.5|115724.5|1
1627402300000|2021-07-27 16:11:40|115825|115725|115827|115727|115830|115730|115825|115725|7
1627402310000|2021-07-27 16:11:50|115826|115726|115829|115729|115830|115730|115826|115726|5
1627402320000|2021-07-27 16:12:00|115834.3|115734.3|115829|115729|115834.3|115734.3|115829|115729|2
1627402330000|2021-07-27 16:12:10|115829.5|115729.5|115829.5|115729.5|115829.5|115729.5|115829.5|115729.5|1
1627402350000|2021-07-27 16:12:30|115838|115738|115844.3|115744.3|115844.3|115744.3|115838|115738|3
1627402360000|2021-07-27 16:12:40|115834.3|115734.3|115840|115740|115840.2|115740.2|115830|115730|5
1627402380000|2021-07-27 16:13:00|115830.8|115730.8|115825|115725|115831|115731|115825|115725|5
1627402390000|2021-07-27 16:13:10|115825.5|115725.5|115826.5|115726.5|115826.5|115726.5|115825.5|115725.5|3
1627402410000|2021-07-27 16:13:30|115827|115727|115827|115727|115827|115727|115827|115727|1
1627402420000|2021-07-27 16:13:40|115827.5|115727.5|115827.5|115727.5|115827.5|115727.5|115827.5|115727.5|1
1627402430000|2021-07-27 16:13:50|115828|115728|115828|115728|115828|115728|115828|115728|1
1627402440000|2021-07-27 16:14:00|115828.5|115728.5|115828.5|115728.5|115828.5|115728.5|115828.5|115728.5|1
1627402450000|2021-07-27 16:14:10|115829|115729|115829|115729|115829|115729|115829|115729|1
1627402480000|2021-07-27 16:14:40|115829.5|115729.5|115829.5|115729.5|115829.5|115729.5|115829.5|115729.5|1
1627402500000|2021-07-27 16:15:00|115825.7|115725.7|115821.8|115721.8|115825.7|115725.7|115821.8|115721.8|2
1627402510000|2021-07-27 16:15:10|115858.8|115658.8|115846|115646|115858.8|115658.8|115841.5|115641.5|4
1627402520000|2021-07-27 16:15:20|115859.5|115659.5|115818.6|115718.6|115864.8|115721.1|115818.6|115659.5|5
1627402530000|2021-07-27 16:15:30|115818.8|115718.8|115819.8|115719.8|115819.8|115719.8|115818.8|115718.8|2
1627402540000|2021-07-27 16:15:40|115820.8|115720.8|115820.8|115720.8|115820.8|115720.8|115820.8|115720.8|1
1627402550000|2021-07-27 16:15:50|115814.8|115714.8|115778|115678|115814.8|115714.8|115777.1|115677.1|3
1627402580000|2021-07-27 16:16:20|115777.5|115677.5|115777.5|115677.5|115777.5|115677.5|115777.5|115677.5|1
1627402590000|2021-07-27 16:16:30|115777.4|115677.4|115781.3|115681.3|115781.3|115681.3|115776.9|115676.9|3
1627402600000|2021-07-27 16:16:40|115781|115681|115780.5|115680.5|115781|115681|115780.5|115680.5|2
1627402620000|2021-07-27 16:17:00|115780|115680|115779.5|115679.5|115780|115680|115779.5|115679.5|2
1627402640000|2021-07-27 16:17:20|115780.5|115680.5|115859.3|115659.3|115869.3|115680.5|115780.5|115659.3|5
1627402700000|2021-07-27 16:18:20|115805.3|115705.3|115805.3|115705.3|115805.3|115705.3|115805.3|115705.3|1
1627402750000|2021-07-27 16:19:10|115868.7|115668.7|115868.7|115668.7|115868.7|115668.7|115868.7|115668.7|1
1627402770000|2021-07-27 16:19:30|115769.8|115669.8|115807.5|115607.5|115807.5|115669.8|115769.8|115601.5|4
1627402780000|2021-07-27 16:19:40|115818.5|115618.5|115829.3|115629.3|115829.3|115629.3|115818.5|115618.5|2
1627402790000|2021-07-27 16:19:50|115796.7|115596.7|115790.8|115590.8|115799.8|115599.8|115789.3|115589.3|5
1627402800000|2021-07-27 16:20:00|115794.2|115594.2|115793.5|115593.5|115794.2|115594.2|115793.5|115593.5|4
1627402810000|2021-07-27 16:20:10|115792|115592|115846.2|115646.2|115846.2|115646.2|115791.7|115591.7|8
1627402820000|2021-07-27 16:20:20|115858.8|115658.8|115857.3|115657.3|115858.8|115658.8|115857.3|115657.3|2
1627402840000|2021-07-27 16:20:40|115856.8|115656.8|115857.3|115657.3|115857.3|115657.3|115856.8|115656.8|2
1627402850000|2021-07-27 16:20:50|115857.8|115657.8|115857.8|115657.8|115857.8|115657.8|115857.8|115657.8|1
1627402890000|2021-07-27 16:21:30|115858.3|115658.3|115858.3|115658.3|115858.3|115658.3|115858.3|115658.3|1
1627403000000|2021-07-27 16:23:20|115862.4|115662.4|115881.1|115681.1|115881.1|115681.1|115862.4|115662.4|8
1627403010000|2021-07-27 16:23:30|115881.3|115681.3|115881.3|115681.3|115881.3|115681.3|115881.3|115681.3|1
1627403020000|2021-07-27 16:23:40|115883.3|115683.3|115883.3|115683.3|115883.3|115683.3|115883.3|115683.3|1
1627403050000|2021-07-27 16:24:10|115884.6|115684.6|115884.6|115684.6|115884.6|115684.6|115884.6|115684.6|1
1627403060000|2021-07-27 16:24:20|115886.6|115686.6|115886.8|115686.8|115886.8|115686.8|115886.6|115686.6|2
1627403140000|2021-07-27 16:25:40|115782.3|115682.3|115865.3|115665.3|115867.2|115682.3|115782.3|115664.6|4
1627403200000|2021-07-27 16:26:40|115868.2|115668.2|115868.7|115668.7|115868.7|115668.7|115864.3|115664.3|3
1627403220000|2021-07-27 16:27:00|115868.8|115668.8|115867.8|115667.8|115868.8|115668.8|115867.8|115667.8|2
1627403260000|2021-07-27 16:27:40|115870.8|115670.8|115870.8|115670.8|115870.8|115670.8|115870.8|115670.8|1
1627403320000|2021-07-27 16:28:40|115883.6|115683.6|115883.1|115683.1|115883.6|115683.6|115883.1|115683.1|2
1627403340000|2021-07-27 16:29:00|115882.7|115682.7|115882.7|115682.7|115882.7|115682.7|115882.7|115682.7|1
1627403400000|2021-07-27 16:30:00|115882.5|115682.5|115881.9|115681.9|115882.5|115682.5|115881.9|115681.9|2
1627403410000|2021-07-27 16:30:10|115870.3|115670.3|115867.9|115667.9|115870.3|115670.3|115867.9|115667.9|2
1627403510000|2021-07-27 16:31:50|115867.6|115667.6|115867.6|115667.6|115867.6|115667.6|115867.6|115667.6|1
1627403690000|2021-07-27 16:34:50|115865|115665|115865|115665|115865|115665|115865|115665|1
1627403710000|2021-07-27 16:35:10|115867.2|115667.2|115867.2|115667.2|115867.2|115667.2|115867.2|115667.2|1
1627403720000|2021-07-27 16:35:20|115821.2|115721.2|115867.2|115667.2|115867.2|115721.2|115821.2|115667.2|2
1627403730000|2021-07-27 16:35:30|115821.2|115721.2|115867.2|115667.2|115867.2|115721.2|115821.2|115667.2|2
1627403740000|2021-07-27 16:35:40|115865|115665|115865|115665|115865|115665|115865|115665|1
1627403790000|2021-07-27 16:36:30|115869|115669|115865|115665|115869|115721.3|115821.3|115665|4
1627403820000|2021-07-27 16:37:00|115827.9|115727.9|115874|115674|115874|115732.9|115827|115674|5
1627403830000|2021-07-27 16:37:10|115875|115675|115875|115675|115878.5|115678.5|115875|115675|3
1627403840000|2021-07-27 16:37:20|115876.6|115676.6|115832.9|115732.9|115876.6|115732.9|115832.2|115676.6|4
1627403910000|2021-07-27 16:38:30|115834.5|115734.5|115835|115735|115840|115740|115834.5|115734.5|6
1627403920000|2021-07-27 16:38:40|115836.5|115736.5|115843.1|115743.1|115846.5|115746.5|115836.5|115736.5|9
1627403930000|2021-07-27 16:38:50|115844|115744|115844|115744|115845|115745|115844|115744|3
1627403940000|2021-07-27 16:39:00|115845|115745|115847|115747|115847|115747|115845|115745|3
1627403950000|2021-07-27 16:39:10|115849|115749|115847|115747|115850.5|115750.5|115847|115747|5
1627403970000|2021-07-27 16:39:30|115897.5|115697.5|115897.5|115697.5|115897.5|115697.5|115897.5|115697.5|1
1627403990000|2021-07-27 16:39:50|115897|115697|115897|115697|115897|115697|115897|115697|1
1627404010000|2021-07-27 16:40:10|115902|115702|115904.5|115704.5|115904.5|115751.3|115850.3|115702|4
1627404020000|2021-07-27 16:40:20|115906.5|115706.5|115910.3|115710.3|115910.3|115710.3|115906.5|115706.5|3
1627404030000|2021-07-27 16:40:30|115910|115710|115910|115710|115910.3|115710.3|115910|115710|3
1627404040000|2021-07-27 16:40:40|115910.1|115710.1|115866.2|115766.2|115910.1|115766.2|115864.9|115710.1|3
1627404050000|2021-07-27 16:40:50|115866.3|115766.3|115866.3|115766.3|115866.3|115766.3|115866.3|115766.3|1
1627404060000|2021-07-27 16:41:00|115867|115767|115867|115767|115867|115767|115867|115767|1
1627404080000|2021-07-27 16:41:20|115841.9|115741.9|115897.5|115697.5|115897.5|115742|115841.9|115697.5|3
1627404090000|2021-07-27 16:41:30|115900.5|115700.5|115900.5|115700.5|115900.5|115700.5|115900.5|115700.5|1
1627404100000|2021-07-27 16:41:40|115898.3|115698.3|115898.3|115698.3|115898.3|115698.3|115898.3|115698.3|1
1627404110000|2021-07-27 16:41:50|115899.4|115699.4|115828|115728|115899.5|115735.5|115828|115699.4|7
1627404130000|2021-07-27 16:42:10|115828.3|115728.3|115820.5|115720.5|115828.3|115728.3|115812.4|115712.4|6
1627404140000|2021-07-27 16:42:20|115819.6|115719.6|115819.8|115719.8|115819.8|115719.8|115819.5|115719.5|3
1627404180000|2021-07-27 16:43:00|115820.3|115720.3|115820.3|115720.3|115820.3|115720.3|115820.3|115720.3|1
1627404190000|2021-07-27 16:43:10|115819.8|115719.8|115820.3|115720.3|115820.3|115720.3|115819.8|115719.8|2
1627404200000|2021-07-27 16:43:20|115820.8|115720.8|115821.3|115721.3|115821.3|115721.3|115820.8|115720.8|2
1627404210000|2021-07-27 16:43:30|115821.8|115721.8|115821.8|115721.8|115821.8|115721.8|115821.8|115721.8|1
1627404230000|2021-07-27 16:43:50|115821.3|115721.3|115821.8|115721.8|115821.8|115721.8|115821.3|115721.3|2
1627404240000|2021-07-27 16:44:00|115820.9|115720.9|115820.9|115720.9|115820.9|115720.9|115820.9|115720.9|1
1627404290000|2021-07-27 16:44:50|115822.3|115722.3|115820.9|115720.9|115822.3|115722.3|115820.9|115720.9|2
1627404320000|2021-07-27 16:45:20|115822.8|115722.8|115870|115670|115870|115722.8|115822.8|115670|2
1627404350000|2021-07-27 16:45:50|115872.3|115672.3|115870.2|115670.2|115872.3|115672.3|115870.2|115670.2|2
1627404380000|2021-07-27 16:46:20|115805.9|115705.9|115803.4|115703.4|115805.9|115705.9|115803.4|115703.4|2
1627404390000|2021-07-27 16:46:30|115827.9|115627.9|115827.2|115627.2|115828.4|115628.4|115825.1|115625.1|4
1627404400000|2021-07-27 16:46:40|115826.7|115626.7|115817.7|115617.7|115826.7|115626.7|115816.7|115616.7|6
1627404410000|2021-07-27 16:46:50|115817.2|115617.2|115818.7|115618.7|115821.5|115621.5|115817.2|115617.2|4
1627404420000|2021-07-27 16:47:00|115817.5|115617.5|115817.5|115617.5|115817.5|115617.5|115817.5|115617.5|1
1627404430000|2021-07-27 16:47:10|115818|115618|115815.5|115615.5|115818|115618|115815|115615|3
1627404450000|2021-07-27 16:47:30|115811.5|115611.5|115811.2|115611.2|115811.5|115611.5|115810.2|115610.2|5
1627404460000|2021-07-27 16:47:40|115811.7|115611.7|115776.7|115576.7|115812.7|115612.7|115775|115575|7
1627404470000|2021-07-27 16:47:50|115777.2|115577.2|115777.2|115577.2|115777.2|115577.2|115777.2|115577.2|1
1627404490000|2021-07-27 16:48:10|115777.5|115577.5|115778.5|115578.5|115778.5|115578.5|115777.5|115577.5|2
1627404500000|2021-07-27 16:48:20|115778.7|115578.7|115778.7|115578.7|115778.7|115578.7|115778.7|115578.7|1
1627404510000|2021-07-27 16:48:30|115779.2|115579.2|115780.2|115580.2|115780.2|115580.2|115774.3|115574.3|3
1627404530000|2021-07-27 16:48:50|115770.3|115570.3|115769.4|115569.4|115770.3|115570.3|115769.4|115569.4|3
1627404540000|2021-07-27 16:49:00|115768|115568|115767|115567|115768|115568|115767|115567|2
1627404550000|2021-07-27 16:49:10|115766.7|115566.7|115769.9|115569.9|115769.9|115569.9|115766.7|115566.7|3
1627404570000|2021-07-27 16:49:30|115769.5|115569.5|115769.5|115569.5|115769.5|115569.5|115769.5|115569.5|1
1627404630000|2021-07-27 16:50:30|115769.2|115569.2|115769.2|115569.2|115769.2|115569.2|115769.2|115569.2|1
1627404650000|2021-07-27 16:50:50|115767.7|115567.7|115767.7|115567.7|115767.7|115567.7|115767.7|115567.7|1
1627404670000|2021-07-27 16:51:10|115768|115568|115768|115568|115768|115568|115768|115568|1
1627404710000|2021-07-27 16:51:50|115765.5|115565.5|115765.5|115565.5|115765.5|115565.5|115765.5|115565.5|1
1627404720000|2021-07-27 16:52:00|115763.5|115563.5|115767.2|115567.2|115767.2|115567.2|115763.5|115563.5|3
1627404960000|2021-07-27 16:56:00|115766.7|115566.7|115766.7|115566.7|115766.7|115566.7|115766.7|115566.7|1
1627405110000|2021-07-27 16:58:30|115763.4|115563.4|115764.5|115564.5|115764.5|115564.5|115763.4|115563.4|2
1627405130000|2021-07-27 16:58:50|115766|115566|115766|115566|115766|115566|115766|115566|1
1627405140000|2021-07-27 16:59:00|115766.5|115566.5|115775.2|115575.2|115775.2|115575.2|115766.5|115566.5|3
1627405150000|2021-07-27 16:59:10|115772.7|115572.7|115772.2|115572.2|115772.7|115572.7|115772.2|115572.2|2
1627405180000|2021-07-27 16:59:40|115772.7|115572.7|115773.2|115573.2|115773.2|115573.2|115772.7|115572.7|2
1627405190000|2021-07-27 16:59:50|115774.7|115574.7|115774.7|115574.7|115777.2|115577.2|115774.7|115574.7|6
1627405210000|2021-07-27 17:00:10|115774.2|115574.2|115774.2|115574.2|115774.2|115574.2|115774.2|115574.2|1
1627405240000|2021-07-27 17:00:40|115774.7|115574.7|115774.7|115574.7|115774.7|115574.7|115774.7|115574.7|1
1627405250000|2021-07-27 17:00:50|115766.3|115566.3|115766.3|115566.3|115766.3|115566.3|115766.3|115566.3|1
1627405280000|2021-07-27 17:01:20|115765.9|115565.9|115765.9|115565.9|115765.9|115565.9|115765.9|115565.9|1
1627405340000|2021-07-27 17:02:20|115764.5|115564.5|115764.5|115564.5|115764.5|115564.5|115764.5|115564.5|1
1627405450000|2021-07-27 17:04:10|115722.9|115622.9|115787.2|115587.2|115787.2|115627.4|115722.9|115587.2|3
1627405470000|2021-07-27 17:04:30|115786.2|115586.2|115786.2|115586.2|115786.2|115586.2|115786.2|115586.2|1
1627405500000|2021-07-27 17:05:00|115786.5|115586.5|115742.9|115642.9|115788.9|115642.9|115742.9|115586.5|3
1627405510000|2021-07-27 17:05:10|115739.3|115639.3|115741.7|115641.7|115798|115642.2|115739.3|115598|5
1627405520000|2021-07-27 17:05:20|115744.7|115644.7|115741.7|115641.7|115744.7|115644.7|115741.7|115641.7|2
1627405540000|2021-07-27 17:05:40|115742|115642|115739.3|115639.3|115801.7|115651.9|115739.3|115595.8|11
1627405550000|2021-07-27 17:05:50|115741.8|115641.8|115744.7|115644.7|115745.4|115645.4|115739.3|115639.3|7
1627405560000|2021-07-27 17:06:00|115746.7|115646.7|115807.9|115607.9|115807.9|115646.7|115746.7|115597|6
1627405570000|2021-07-27 17:06:10|115808.9|115608.9|115808.9|115608.9|115808.9|115608.9|115808.9|115608.9|1
1627405590000|2021-07-27 17:06:30|115803.5|115603.5|115803.5|115603.5|115803.5|115603.5|115803.5|115603.5|1
1627405600000|2021-07-27 17:06:40|115804|115604|115755.5|115655.5|115805|115660.5|115755.5|115604|5
1627405610000|2021-07-27 17:06:50|115804.4|115604.4|115804.4|115604.4|115804.4|115661.9|115761.9|115604.4|7
1627405620000|2021-07-27 17:07:00|115804.9|115604.9|115804.9|115604.9|115804.9|115662.4|115762.4|115604.9|3
1627405630000|2021-07-27 17:07:10|115805.6|115605.6|115804.5|115604.5|115805.6|115605.6|115804.5|115604.5|2
1627405660000|2021-07-27 17:07:40|115761.7|115661.7|115804.5|115604.5|115804.5|115661.7|115761.7|115604.5|2
1627405690000|2021-07-27 17:08:10|115805|115605|115805|115605|115805|115605|115805|115605|1
1627405700000|2021-07-27 17:08:20|115800.9|115600.9|115799.3|115599.3|115800.9|115600.9|115799.3|115599.3|2
1627405720000|2021-07-27 17:08:40|115800.3|115600.3|115799.3|115599.3|115800.3|115600.3|115799.3|115599.3|2
1627405730000|2021-07-27 17:08:50|115799.8|115599.8|115799.3|115599.3|115799.8|115599.8|115799.3|115599.3|2
1627405760000|2021-07-27 17:09:20|115798.8|115598.8|115799|115599|115799|115599|115798.8|115598.8|2
1627405770000|2021-07-27 17:09:30|115798.9|115598.9|115798.9|115598.9|115798.9|115598.9|115798.9|115598.9|1
1627405780000|2021-07-27 17:09:40|115798.8|115598.8|115798.8|115598.8|115798.8|115598.8|115798.8|115598.8|1
1627405790000|2021-07-27 17:09:50|115798.2|115598.2|115798.2|115598.2|115798.2|115598.2|115798.2|115598.2|1
1627405800000|2021-07-27 17:10:00|115798.8|115598.8|115746.5|115646.5|115798.8|115646.8|115746.5|115598.8|3
1627405820000|2021-07-27 17:10:20|115747|115647|115743|115643|115747|115647|115742.8|115642.8|3
1627405830000|2021-07-27 17:10:30|115741.5|115641.5|115741.5|115641.5|115741.5|115641.5|115741.5|115641.5|1
1627405850000|2021-07-27 17:10:50|115742|115642|115744|115644|115744|115644|115742|115642|2
1627405860000|2021-07-27 17:11:00|115744.5|115644.5|115743.5|115643.5|115744.5|115644.5|115743.5|115643.5|2
1627405880000|2021-07-27 17:11:20|115744|115644|115744.5|115644.5|115744.5|115644.5|115744|115644|2
1627405900000|2021-07-27 17:11:40|115745|115645|115745|115645|115745|115645|115745|115645|1
1627405920000|2021-07-27 17:12:00|115745.5|115645.5|115746.5|115646.5|115746.5|115646.5|115745.5|115645.5|2
1627405950000|2021-07-27 17:12:30|115747|115647|115747|115647|115747|115647|115747|115647|1
1627405970000|2021-07-27 17:12:50|115748|115648|115748|115648|115748|115648|115748|115648|1
1627406160000|2021-07-27 17:16:00|115749.8|115649.8|115754|115654|115754|115654|115749.8|115649.8|2
1627406180000|2021-07-27 17:16:20|115754.5|115654.5|115755|115655|115755|115655|115754.5|115654.5|2
1627406200000|2021-07-27 17:16:40|115754|115654|115754|115654|115754|115654|115754|115654|1
1627406210000|2021-07-27 17:16:50|115754.5|115654.5|115754.5|115654.5|115754.5|115654.5|115754.5|115654.5|1
1627406220000|2021-07-27 17:17:00|115755|115655|115755|115655|115755|115655|115755|115655|1
1627406400000|2021-07-27 17:20:00|115747|115647|115795|115595|115795|115647|115747|115590|3
1627406430000|2021-07-27 17:20:30|115798.3|115598.3|115758.8|115658.8|115804.5|115662.5|115758.8|115598.3|4
1627406440000|2021-07-27 17:20:40|115757.3|115657.3|115760.3|115660.3|115808.5|115660.3|115750.5|115606.3|5
1627406470000|2021-07-27 17:21:10|115762|115662|115762|115662|115762|115662|115762|115662|1
1627406500000|2021-07-27 17:21:40|115760.3|115660.3|115760.3|115660.3|115760.3|115660.3|115760.3|115660.3|1
1627406650000|2021-07-27 17:24:10|115758.8|115658.8|115759.9|115659.9|115759.9|115659.9|115758.8|115658.8|2
1627406780000|2021-07-27 17:26:20|115761.8|115661.8|115759.9|115659.9|115761.8|115661.8|115759.9|115659.9|2
1627406900000|2021-07-27 17:28:20|115745.5|115645.5|115745.5|115645.5|115745.5|115645.5|115745.5|115645.5|1
1627406910000|2021-07-27 17:28:30|115746|115646|115746|115646|115746|115646|115746|115646|1
1627406920000|2021-07-27 17:28:40|115747|115647|115747|115647|115747|115647|115747|115647|1
1627406930000|2021-07-27 17:28:50|115747.5|115647.5|115747.5|115647.5|115747.5|115647.5|115747.5|115647.5|1
1627406960000|2021-07-27 17:29:20|115748.5|115648.5|115748.5|115648.5|115748.5|115648.5|115748.5|115648.5|1
1627406990000|2021-07-27 17:29:50|115749|115649|115749|115649|115749|115649|115749|115649|1
1627407030000|2021-07-27 17:30:30|115747.9|115647.9|115747.9|115647.9|115747.9|115647.9|115747.9|115647.9|1
1627407060000|2021-07-27 17:31:00|115749.1|115649.1|115749.1|115649.1|115749.1|115649.1|115749.1|115649.1|1
1627407070000|2021-07-27 17:31:10|115747.9|115647.9|115747.9|115647.9|115747.9|115647.9|115747.9|115647.9|1
1627407090000|2021-07-27 17:31:30|115749.1|115649.1|115749.1|115649.1|115749.1|115649.1|115749.1|115649.1|1
1627407120000|2021-07-27 17:32:00|115749.5|115649.5|115749.5|115649.5|115749.5|115649.5|115749.5|115649.5|1
1627407240000|2021-07-27 17:34:00|115749.1|115649.1|115749.1|115649.1|115749.1|115649.1|115749.1|115649.1|1
1627407250000|2021-07-27 17:34:10|115747.6|115647.6|115747.6|115647.6|115747.6|115647.6|115747.6|115647.6|1
1627407310000|2021-07-27 17:35:10|115747.4|115647.4|115747.4|115647.4|115747.4|115647.4|115747.4|115647.4|1
1627407340000|2021-07-27 17:35:40|115745.9|115645.9|115745.1|115645.1|115745.9|115645.9|115745.1|115645.1|2
1627407350000|2021-07-27 17:35:50|115743.5|115643.5|115743.2|115643.2|115743.5|115643.5|115743.2|115643.2|2
1627407370000|2021-07-27 17:36:10|115736.6|115636.6|115735.5|115635.5|115736.6|115636.6|115735.5|115635.5|2
1627407380000|2021-07-27 17:36:20|115786|115586|115786|115586|115786|115586|115786|115586|1
1627407390000|2021-07-27 17:36:30|115785.5|115585.5|115775.2|115575.2|115785.5|115585.5|115775.2|115575.2|3
1627407400000|2021-07-27 17:36:40|115724.2|115624.2|115721.7|115621.7|115724.2|115624.2|115721.2|115621.2|3
1627407420000|2021-07-27 17:37:00|115721.6|115621.6|115734.2|115634.2|115734.2|115634.2|115721.6|115621.6|4
1627407430000|2021-07-27 17:37:10|115733.7|115633.7|115733.7|115633.7|115733.7|115633.7|115733.7|115633.7|1
1627407440000|2021-07-27 17:37:20|115730.7|115630.7|115731.2|115631.2|115731.2|115631.2|115730.7|115630.7|2
1627407460000|2021-07-27 17:37:40|115731.7|115631.7|115731.7|115631.7|115731.7|115631.7|115731.7|115631.7|1
1627407480000|2021-07-27 17:38:00|115734.2|115634.2|115734.2|115634.2|115734.2|115634.2|115734.2|115634.2|1
1627407500000|2021-07-27 17:38:20|115733.7|115633.7|115732.2|115632.2|115733.7|115633.7|115732.2|115632.2|3
1627407510000|2021-07-27 17:38:30|115731|115631|115731.2|115631.2|115731.7|115631.7|115731|115631|4
1627407540000|2021-07-27 17:39:00|115732.7|115632.7|115732.7|115632.7|115732.7|115632.7|115732.7|115632.7|1
1627407550000|2021-07-27 17:39:10|115733.7|115633.7|115732.7|115632.7|115733.7|115633.7|115732.7|115632.7|2
1627407560000|2021-07-27 17:39:20|115733|115633|115733|115633|115733|115633|115733|115633|1
1627407590000|2021-07-27 17:39:50|115733.7|115633.7|115733.7|115633.7|115733.7|115633.7|115733.7|115633.7|1
1627407610000|2021-07-27 17:40:10|115732.7|115632.7|115732.7|115632.7|115732.7|115632.7|115732.7|115632.7|1
1627407620000|2021-07-27 17:40:20|115733.2|115633.2|115733.2|115633.2|115733.2|115633.2|115733.2|115633.2|1
1627407630000|2021-07-27 17:40:30|115734|115634|115734|115634|115734|115634|115734|115634|1
1627407660000|2021-07-27 17:41:00|115734.8|115634.8|115734.8|115634.8|115734.8|115634.8|115734.8|115634.8|1
1627408030000|2021-07-27 17:47:10|115734.3|115634.3|115733.2|115633.2|115734.3|115634.3|115733.2|115633.2|2
1627408040000|2021-07-27 17:47:20|115732|115632|115733|115633|115733|115633|115732|115632|2
1627408050000|2021-07-27 17:47:30|115732|115632|115732|115632|115732|115632|115732|115632|1
1627408120000|2021-07-27 17:48:40|115733.2|115633.2|115733.2|115633.2|115733.2|115633.2|115733.2|115633.2|1
1627408170000|2021-07-27 17:49:30|115734|115634|115733.7|115633.7|115734|115634|115733.7|115633.7|2
1627408190000|2021-07-27 17:49:50|115734|115634|115734|115634|115734|115634|115734|115634|1
1627408200000|2021-07-27 17:50:00|115734.5|115634.5|115734.3|115634.3|115734.5|115634.5|115734.3|115634.3|2
1627408210000|2021-07-27 17:50:10|115734.8|115634.8|115734.8|115634.8|115734.8|115634.8|115734.8|115634.8|1
1627408220000|2021-07-27 17:50:20|115734|115634|115734|115634|115734|115634|115734|115634|1
1627408270000|2021-07-27 17:51:10|115733.2|115633.2|115733.2|115633.2|115733.2|115633.2|115733.2|115633.2|1
1627408290000|2021-07-27 17:51:30|115734|115634|115734|115634|115734|115634|115734|115634|1
1627408360000|2021-07-27 17:52:40|115733|115633|115733|115633|115733|115633|115733|115633|1
1627408370000|2021-07-27 17:52:50|115732.5|115632.5|115732.5|115632.5|115732.5|115632.5|115732.5|115632.5|1
1627408420000|2021-07-27 17:53:40|115732|115632|115732|115632|115732|115632|115732|115632|1
1627408460000|2021-07-27 17:54:20|115732.5|115632.5|115732.5|115632.5|115732.5|115632.5|115732.5|115632.5|1
1627408500000|2021-07-27 17:55:00|115733.2|115633.2|115727.5|115627.5|115733.2|115633.2|115727.5|115627.5|4
1627408510000|2021-07-27 17:55:10|115727|115627|115727|115627|115727|115627|115727|115627|1
1627408520000|2021-07-27 17:55:20|115727.5|115627.5|115727.8|115627.8|115727.8|115627.8|115727.3|115627.3|4
1627408540000|2021-07-27 17:55:40|115728.3|115628.3|115728.8|115628.8|115728.8|115628.8|115728.3|115628.3|2
1627408560000|2021-07-27 17:56:00|115729.8|115629.8|115730|115630|115730|115630|115729.8|115629.8|2
1627408570000|2021-07-27 17:56:10|115730.5|115630.5|115731|115631|115731|115631|115730.5|115630.5|3
1627408580000|2021-07-27 17:56:20|115731.5|115631.5|115731.5|115631.5|115731.5|115631.5|115731.5|115631.5|1
1627408590000|2021-07-27 17:56:30|115731.3|115631.3|115731.3|115631.3|115731.3|115631.3|115731.3|115631.3|1
1627408600000|2021-07-27 17:56:40|115731.8|115631.8|115731.8|115631.8|115731.8|115631.8|115731.8|115631.8|1
1627408610000|2021-07-27 17:56:50|115733.7|115633.7|115734.2|115634.2|115734.2|115634.2|115733.7|115633.7|2
1627408620000|2021-07-27 17:57:00|115733.5|115633.5|115731.7|115631.7|115733.5|115633.5|115731.7|115631.7|2
1627408650000|2021-07-27 17:57:30|115734|115634|115734|115634|115734|115634|115734|115634|1
1627408660000|2021-07-27 17:57:40|115734.2|115634.2|115734.2|115634.2|115734.2|115634.2|115734.2|115634.2|1
1627408690000|2021-07-27 17:58:10|115734.5|115634.5|115735|115635|115735|115635|115734.5|115634.5|2
1627408860000|2021-07-27 18:01:00|115737|115637|115738|115638|115738|115638|115737|115637|2
1627408870000|2021-07-27 18:01:10|115738.5|115638.5|115739|115639|115739|115639|115738.5|115638.5|2
1627408880000|2021-07-27 18:01:20|115739.5|115639.5|115739.5|115639.5|115739.5|115639.5|115739.5|115639.5|1
1627408900000|2021-07-27 18:01:40|115740|115640|115740|115640|115740|115640|115740|115640|1
1627408930000|2021-07-27 18:02:10|115741.2|115641.2|115730|115630|115741.2|115641.2|115728|115628|4
1627408940000|2021-07-27 18:02:20|115735|115635|115736|115636|115736|115636|115730|115630|4
1627408950000|2021-07-27 18:02:30|115786.5|115586.5|115787.5|115587.5|115788|115588|115786.5|115586.5|3
1627408960000|2021-07-27 18:02:40|115787|115587|115788.5|115588.5|115788.5|115588.5|115787|115587|2
1627408980000|2021-07-27 18:03:00|115788|115588|115790|115590|115790|115590|115788|115588|2
1627409000000|2021-07-27 18:03:20|115789.5|115589.5|115789.5|115589.5|115789.5|115589.5|115789.5|115589.5|1
1627409010000|2021-07-27 18:03:30|115791.5|115591.5|115791.5|115591.5|115791.5|115591.5|115791.5|115591.5|1
1627409040000|2021-07-27 18:04:00|115791|115591|115791|115591|115791|115591|115791|115591|1
1627409070000|2021-07-27 18:04:30|115788.5|115588.5|115790.5|115590.5|115790.5|115590.5|115788.5|115588.5|2
1627409160000|2021-07-27 18:06:00|115788.5|115588.5|115788.5|115588.5|115788.5|115588.5|115788.5|115588.5|1
1627409170000|2021-07-27 18:06:10|115788.8|115588.8|115788.8|115588.8|115788.8|115588.8|115788.8|115588.8|1
1627409190000|2021-07-27 18:06:30|115788.3|115588.3|115789.3|115589.3|115789.3|115589.3|115787.5|115587.5|5
1627409250000|2021-07-27 18:07:30|115788.8|115588.8|115788.8|115588.8|115788.8|115588.8|115788.8|115588.8|1
1627409290000|2021-07-27 18:08:10|115788.3|115588.3|115789|115589|115789|115589|115787.5|115587.5|5
1627409370000|2021-07-27 18:09:30|115791.5|115591.5|115796.9|115596.9|115800|115600|115791.5|115591.5|3
1627409380000|2021-07-27 18:09:40|115797.4|115597.4|115797.4|115597.4|115797.4|115597.4|115797.4|115597.4|1
1627409390000|2021-07-27 18:09:50|115797.9|115597.9|115797.9|115597.9|115797.9|115597.9|115797.9|115597.9|1
1627409400000|2021-07-27 18:10:00|115798.4|115598.4|115800.9|115600.9|115800.9|115600.9|115798.4|115598.4|2
1627409410000|2021-07-27 18:10:10|115801.4|115601.4|115801.4|115601.4|115801.4|115601.4|115801.4|115601.4|1
1627409430000|2021-07-27 18:10:30|115801.9|115601.9|115801.9|115601.9|115801.9|115601.9|115801.9|115601.9|1
1627409490000|2021-07-27 18:11:30|115801.8|115601.8|115801.8|115601.8|115801.8|115601.8|115801.8|115601.8|1
1627409530000|2021-07-27 18:12:10|115802.3|115602.3|115802.3|115602.3|115802.3|115602.3|115802.3|115602.3|1
1627409540000|2021-07-27 18:12:20|115745.5|115645.5|115745.5|115645.5|115745.5|115645.5|115745.5|115645.5|1
1627409570000|2021-07-27 18:12:50|115796.5|115596.5|115796.5|115596.5|115796.5|115596.5|115796.5|115596.5|1
1627409580000|2021-07-27 18:13:00|115795|115595|115795|115595|115795|115595|115795|115595|1
1627409650000|2021-07-27 18:14:10|115800|115600|115800|115600|115800|115600|115800|115600|1
1627409660000|2021-07-27 18:14:20|115798|115598|115795|115595|115798|115598|115795|115595|2
1627409780000|2021-07-27 18:16:20|115791.9|115591.9|115791.9|115591.9|115791.9|115591.9|115791.9|115591.9|1
1627409790000|2021-07-27 18:16:30|115795|115595|115791.9|115591.9|115795|115595|115791.9|115591.9|2
1627409810000|2021-07-27 18:16:50|115794.7|115594.7|115794.7|115594.7|115794.7|115594.7|115794.7|115594.7|1
1627409820000|2021-07-27 18:17:00|115791.3|115591.3|115791.3|115591.3|115791.3|115591.3|115791.3|115591.3|1
1627409830000|2021-07-27 18:17:10|115795|115595|115795|115595|115795|115595|115795|115595|1
1627409900000|2021-07-27 18:18:20|115791.9|115591.9|115790.4|115590.4|115791.9|115591.9|115790.4|115590.4|2
1627409960000|2021-07-27 18:19:20|115739.9|115639.9|115739.9|115639.9|115739.9|115639.9|115739.9|115639.9|1
1627409970000|2021-07-27 18:19:30|115738.7|115638.7|115740.2|115640.2|115740.2|115640.2|115738.7|115638.7|2
1627409980000|2021-07-27 18:19:40|115740.4|115640.4|115740.4|115640.4|115740.4|115640.4|115740.4|115640.4|1
1627410010000|2021-07-27 18:20:10|115784.5|115584.5|115784.2|115584.2|115784.5|115584.5|115784.2|115584.2|2
1627410020000|2021-07-27 18:20:20|115783.7|115583.7|115783.7|115583.7|115783.7|115583.7|115783.7|115583.7|1
1627410050000|2021-07-27 18:20:50|115780|115580|115781|115581|115781|115581|115780|115580|2
1627410060000|2021-07-27 18:21:00|115781.5|115581.5|115781|115581|115781.5|115581.5|115781|115581|2
1627410070000|2021-07-27 18:21:10|115781.5|115581.5|115781|115581|115781.5|115581.5|115781|115581|2
1627410080000|2021-07-27 18:21:20|115781.5|115581.5|115781.5|115581.5|115781.5|115581.5|115781.5|115581.5|1
1627410100000|2021-07-27 18:21:40|115781|115581|115780.5|115580.5|115781|115581|115780.5|115580.5|2
1627410140000|2021-07-27 18:22:20|115780|115580|115779.5|115579.5|115780|115580|115779.5|115579.5|2
1627410160000|2021-07-27 18:22:40|115776.5|115576.5|115770.3|115570.3|115776.5|115576.5|115770.3|115570.3|4
1627410170000|2021-07-27 18:22:50|115765.5|115565.5|115764.4|115564.4|115766|115566|115762.5|115562.5|5
1627410180000|2021-07-27 18:23:00|115763|115563|115763|115563|115763|115563|115763|115563|1
1627410220000|2021-07-27 18:23:40|115764|115564|115764.5|115564.5|115764.5|115564.5|115763|115563|3
1627410230000|2021-07-27 18:23:50|115765|115565|115735|115635|115765.5|115635|115733|115565|4
1627410310000|2021-07-27 18:25:10|115730.5|115630.5|115724|115624|115730.5|115630.5|115724|115624|10
1627410320000|2021-07-27 18:25:20|115726.5|115626.5|115724|115624|115726.5|115626.5|115724|115624|8
1627410340000|2021-07-27 18:25:40|115726.5|115626.5|115725.5|115625.5|115726.5|115626.5|115725.5|115625.5|2
1627410360000|2021-07-27 18:26:00|115731.5|115631.5|115735|115635|115735|115635|115731.5|115631.5|2
1627410370000|2021-07-27 18:26:10|115740|115640|115733.5|115633.5|115740|115640|115733.5|115633.5|2
1627410380000|2021-07-27 18:26:20|115734|115634|115735|115635|115740|115640|115734|115634|3
1627410400000|2021-07-27 18:26:40|115735.5|115635.5|115735.5|115635.5|115735.5|115635.5|115735.5|115635.5|1
1627410430000|2021-07-27 18:27:10|115736.5|115636.5|115736.5|115636.5|115736.5|115636.5|115736.5|115636.5|1
1627410440000|2021-07-27 18:27:20|115737.5|115637.5|115737.5|115637.5|115737.5|115637.5|115737.5|115637.5|1
1627410710000|2021-07-27 18:31:50|115745|115645|115761.9|115661.9|115761.9|115661.9|115745|115645|3
1627410720000|2021-07-27 18:32:00|115810|115610|115810|115610|115810|115610|115810|115610|1
1627410780000|2021-07-27 18:33:00|115775|115675|115775|115675|115775|115675|115775|115675|1
1627410830000|2021-07-27 18:33:50|115749.2|115649.2|115746|115646|115749.2|115649.2|115746|115646|4
1627410860000|2021-07-27 18:34:20|115769.4|115669.4|115769.4|115669.4|115769.4|115669.4|115769.4|115669.4|1
1627410870000|2021-07-27 18:34:30|115769.3|115669.3|115775|115675|115775|115675|115767.9|115667.9|7
1627410880000|2021-07-27 18:34:40|115775.1|115675.1|115775|115675|115775.1|115675.1|115775|115675|4
1627410910000|2021-07-27 18:35:10|115783|115683|115848|115648|115848|115692|115783|115648|3
1627410920000|2021-07-27 18:35:20|115842.2|115642.2|115837.5|115637.5|115842.2|115642.2|115837.5|115637.5|3
1627410940000|2021-07-27 18:35:40|115837.3|115637.3|115835.8|115635.8|115837.3|115637.3|115835.8|115635.8|4
1627410950000|2021-07-27 18:35:50|115835.5|115635.5|115834|115634|115835.5|115635.5|115834|115634|2
1627410970000|2021-07-27 18:36:10|115833|115633|115833|115633|115833|115633|115833|115633|1
1627410980000|2021-07-27 18:36:20|115832.8|115632.8|115829.8|115629.8|115832.8|115632.8|115829.8|115629.8|2
1627411000000|2021-07-27 18:36:40|115829|115629|115829|115629|115829|115629|115829|115629|1
1627411030000|2021-07-27 18:37:10|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|1
1627411280000|2021-07-27 18:41:20|115832.3|115632.3|115832.3|115632.3|115832.3|115632.3|115832.3|115632.3|1
1627411300000|2021-07-27 18:41:40|115822.5|115622.5|115820.5|115620.5|115822.5|115622.5|115819.5|115619.5|3
1627411310000|2021-07-27 18:41:50|115814.5|115614.5|115822.5|115622.5|115822.5|115622.5|115814.5|115614.5|2
1627411370000|2021-07-27 18:42:50|115821.5|115621.5|115821.5|115621.5|115821.5|115621.5|115821.5|115621.5|1
1627411380000|2021-07-27 18:43:00|115817|115617|115817|115617|115817|115617|115817|115617|1
1627411390000|2021-07-27 18:43:10|115820.5|115620.5|115820.5|115620.5|115820.5|115620.5|115820.5|115620.5|1
1627411420000|2021-07-27 18:43:40|115816.5|115616.5|115816.5|115616.5|115816.5|115616.5|115816.5|115616.5|1
1627411480000|2021-07-27 18:44:40|115817.5|115617.5|115817.5|115617.5|115817.5|115617.5|115817.5|115617.5|1
1627411640000|2021-07-27 18:47:20|115818|115618|115818|115618|115818|115618|115818|115618|1
1627411680000|2021-07-27 18:48:00|115822|115622|115833.5|115633.5|115833.5|115633.5|115822|115622|6
1627411690000|2021-07-27 18:48:10|115834.3|115634.3|115835.5|115635.5|115835.5|115635.5|115834.3|115634.3|3
1627411700000|2021-07-27 18:48:20|115860.2|115660.2|115865|115665|115865.8|115665.8|115860.2|115660.2|4
1627411710000|2021-07-27 18:48:30|115865.3|115665.3|115865.3|115665.3|115865.3|115665.3|115865.3|115665.3|1
1627411730000|2021-07-27 18:48:50|115879.3|115679.3|115881|115681|115881|115681|115879.3|115679.3|2
1627411740000|2021-07-27 18:49:00|115882|115682|115872.6|115672.6|115882|115682|115872.6|115672.6|2
1627411750000|2021-07-27 18:49:10|115871.6|115671.6|115869.8|115669.8|115871.6|115671.6|115869.8|115669.8|2
1627411800000|2021-07-27 18:50:00|115869.6|115669.6|115864.5|115664.5|115869.6|115669.6|115864.5|115664.5|2
1627411810000|2021-07-27 18:50:10|115863|115663|115860.8|115660.8|115863|115663|115860.8|115660.8|3
1627411820000|2021-07-27 18:50:20|115859.3|115659.3|115859.3|115659.3|115859.3|115659.3|115859.3|115659.3|1
1627411830000|2021-07-27 18:50:30|115858.8|115658.8|115858.8|115658.8|115858.8|115658.8|115858.8|115658.8|1
1627411850000|2021-07-27 18:50:50|115857.8|115657.8|115857.8|115657.8|115857.8|115657.8|115857.8|115657.8|1
1627411860000|2021-07-27 18:51:00|115857.3|115657.3|115857.6|115657.6|115857.6|115657.6|115857.3|115657.3|2
1627411870000|2021-07-27 18:51:10|115856.1|115656.1|115855.1|115655.1|115856.1|115656.1|115855.1|115655.1|2
1627411880000|2021-07-27 18:51:20|115854.8|115654.8|115854.8|115654.8|115854.8|115654.8|115854.8|115654.8|1
1627411890000|2021-07-27 18:51:30|115854.5|115654.5|115856.2|115656.2|115856.2|115656.2|115854.5|115654.5|2
1627411930000|2021-07-27 18:52:10|115805.2|115705.2|115805.4|115705.4|115805.4|115705.4|115805.2|115705.2|2
1627411940000|2021-07-27 18:52:20|115805.1|115705.1|115805.1|115705.1|115805.1|115705.1|115804|115704|3
1627411970000|2021-07-27 18:52:50|115808|115708|115815|115715|115815|115715|115808|115708|2
1627411980000|2021-07-27 18:53:00|115815.9|115715.9|115815|115715|115815.9|115715.9|115815|115715|2
1627411990000|2021-07-27 18:53:10|115818|115718|115818|115718|115818|115718|115818|115718|1
1627412030000|2021-07-27 18:53:50|115821.5|115721.5|115825.5|115725.5|115825.5|115725.5|115821.5|115721.5|2
1627412040000|2021-07-27 18:54:00|115875|115675|115875|115675|115875|115675|115875|115675|1
1627412060000|2021-07-27 18:54:20|115876|115676|115876|115676|115876|115676|115876|115676|1
1627412080000|2021-07-27 18:54:40|115875.5|115675.5|115875.5|115675.5|115875.5|115675.5|115875.5|115675.5|1
1627412090000|2021-07-27 18:54:50|115875|115675|115875|115675|115875|115675|115875|115675|1
1627412110000|2021-07-27 18:55:10|115874.5|115674.5|115873.6|115673.6|115874.5|115674.5|115864.8|115664.8|7
1627412120000|2021-07-27 18:55:20|115873.1|115673.1|115873.1|115673.1|115873.1|115673.1|115873.1|115673.1|1
1627412130000|2021-07-27 18:55:30|115872.6|115672.6|115872.6|115672.6|115872.6|115672.6|115872.6|115672.6|1
1627412140000|2021-07-27 18:55:40|115873|115673|115873|115673|115873|115673|115873|115673|1
1627412160000|2021-07-27 18:56:00|115872.5|115672.5|115872.5|115672.5|115872.5|115672.5|115872.5|115672.5|1
1627412170000|2021-07-27 18:56:10|115873|115673|115873|115673|115873|115673|115873|115673|1
1627412200000|2021-07-27 18:56:40|115873.5|115673.5|115873|115673|115873.5|115673.5|115873|115673|2
1627412250000|2021-07-27 18:57:30|115871.5|115671.5|115873|115673|115873|115717.5|115817.5|115664.6|5
1627412290000|2021-07-27 18:58:10|115872.5|115672.5|115872.5|115672.5|115872.5|115672.5|115872.5|115672.5|1
1627412300000|2021-07-27 18:58:20|115828|115728|115850|115750|115850|115750|115828|115728|2
1627412310000|2021-07-27 18:58:30|115849.5|115749.5|115850.1|115750.1|115850.1|115750.1|115848.2|115748.2|3
1627412340000|2021-07-27 18:59:00|115850|115750|115850|115750|115850.1|115750.1|115850|115750|5
1627412350000|2021-07-27 18:59:10|115850.1|115750.1|115850|115750|115850.1|115750.1|115850|115750|6
1627412390000|2021-07-27 18:59:50|115835|115735|115850|115750|115850|115750|115835|115735|4
1627412400000|2021-07-27 19:00:00|115830.5|115730.5|115824|115724|115830.5|115730.5|115824|115724|2
1627412410000|2021-07-27 19:00:10|115824.5|115724.5|115848.3|115648.3|115852.1|115725|115824.5|115643.5|9
1627412420000|2021-07-27 19:00:20|115851.5|115651.5|115862.4|115662.4|115862.4|115662.4|115851.5|115651.5|5
1627412430000|2021-07-27 19:00:30|115862.5|115662.5|115855.3|115655.3|115866.8|115666.8|115854.5|115654.5|6
1627412440000|2021-07-27 19:00:40|115857|115657|115861.2|115661.2|115865.9|115665.9|115855.3|115655.3|10
1627412450000|2021-07-27 19:00:50|115861.7|115661.7|115861.9|115661.9|115861.9|115661.9|115861.7|115661.7|2
1627412470000|2021-07-27 19:01:10|115862.4|115662.4|115862.7|115662.7|115862.7|115662.7|115862.4|115662.4|2
1627412480000|2021-07-27 19:01:20|115863.2|115663.2|115863.4|115663.4|115863.4|115663.4|115863.2|115663.2|2
1627412500000|2021-07-27 19:01:40|115858.7|115658.7|115858.7|115658.7|115858.7|115658.7|115858.7|115658.7|1
1627412510000|2021-07-27 19:01:50|115858.5|115658.5|115856.3|115656.3|115858.5|115658.5|115850.3|115650.3|3
1627412520000|2021-07-27 19:02:00|115844.5|115644.5|115844|115644|115844.5|115644.5|115844|115644|2
1627412530000|2021-07-27 19:02:10|115845|115645|115844.5|115644.5|115845|115645|115840.5|115640.5|4
1627412540000|2021-07-27 19:02:20|115844|115644|115844.5|115644.5|115844.5|115644.5|115844|115644|2
1627412550000|2021-07-27 19:02:30|115844|115644|115844|115644|115844|115644|115844|115644|1
1627412560000|2021-07-27 19:02:40|115843.5|115643.5|115844.5|115644.5|115844.5|115644.5|115843.5|115643.5|2
1627412570000|2021-07-27 19:02:50|115844|115644|115826.5|115626.5|115844|115644|115826.5|115626.5|4
1627412580000|2021-07-27 19:03:00|115827|115627|115769.5|115669.5|115827|115669.5|115769.5|115624.5|3
1627412590000|2021-07-27 19:03:10|115771.5|115671.5|115771.5|115671.5|115771.5|115671.5|115771.5|115671.5|1
1627412600000|2021-07-27 19:03:20|115772|115672|115772|115672|115772|115672|115772|115672|1
1627412610000|2021-07-27 19:03:30|115765|115665|115765|115665|115765|115665|115764.5|115664.5|3
1627412620000|2021-07-27 19:03:40|115764.5|115664.5|115765|115665|115765|115665|115764.5|115664.5|2
1627412630000|2021-07-27 19:03:50|115770.5|115670.5|115770|115670|115770.5|115670.5|115768|115668|3
1627412640000|2021-07-27 19:04:00|115765|115665|115765|115665|115765|115665|115765|115665|1
1627412650000|2021-07-27 19:04:10|115765.5|115665.5|115765.5|115665.5|115765.5|115665.5|115765.5|115665.5|1
1627412660000|2021-07-27 19:04:20|115764.5|115664.5|115764.5|115664.5|115764.5|115664.5|115764.5|115664.5|1
1627412670000|2021-07-27 19:04:30|115764|115664|115731|115631|115764|115664|115726|115626|7
1627412680000|2021-07-27 19:04:40|115746|115646|115745.5|115645.5|115746|115646|115745.5|115645.5|2
1627412710000|2021-07-27 19:05:10|115722.5|115622.5|115722|115622|115723|115623|115722|115622|4
1627412720000|2021-07-27 19:05:20|115721.5|115621.5|115721.5|115621.5|115721.5|115621.5|115721.5|115621.5|1
1627412730000|2021-07-27 19:05:30|115721|115621|115720.5|115620.5|115721|115621|115720.5|115620.5|2
1627412740000|2021-07-27 19:05:40|115720|115620|115711.5|115611.5|115720|115620|115711.5|115611.5|2
1627412750000|2021-07-27 19:05:50|115705.5|115605.5|115704.5|115604.5|115705.5|115605.5|115704.5|115604.5|2
1627412760000|2021-07-27 19:06:00|115705|115605|115705|115605|115705|115605|115705|115605|1
1627412780000|2021-07-27 19:06:20|115705.5|115605.5|115705.5|115605.5|115705.5|115605.5|115705.5|115605.5|1
1627412790000|2021-07-27 19:06:30|115710.5|115610.5|115713|115613|115713|115613|115710.5|115610.5|2
1627412810000|2021-07-27 19:06:50|115712.5|115612.5|115712.5|115612.5|115712.5|115612.5|115712.5|115612.5|1
1627412830000|2021-07-27 19:07:10|115720.5|115620.5|115720.5|115620.5|115720.5|115620.5|115720.5|115620.5|1
1627412840000|2021-07-27 19:07:20|115720|115620|115719.5|115619.5|115720|115620|115719.5|115619.5|2
1627412850000|2021-07-27 19:07:30|115719|115619|115719|115619|115719|115619|115719|115619|1
1627412870000|2021-07-27 19:07:50|115718.5|115618.5|115718.5|115618.5|115718.5|115618.5|115718.5|115618.5|1
1627412880000|2021-07-27 19:08:00|115717.5|115617.5|115717.5|115617.5|115717.5|115617.5|115717.5|115617.5|1
1627412890000|2021-07-27 19:08:10|115717|115617|115717|115617|115717|115617|115717|115617|1
1627412900000|2021-07-27 19:08:20|115716.5|115616.5|115716.5|115616.5|115716.5|115616.5|115716.5|115616.5|1
1627412920000|2021-07-27 19:08:40|115717.5|115617.5|115724.5|115624.5|115725|115625|115717.5|115617.5|4
1627412930000|2021-07-27 19:08:50|115725.5|115625.5|115723.5|115623.5|115725.5|115625.5|115723.5|115623.5|2
1627412940000|2021-07-27 19:09:00|115723|115623|115723.5|115623.5|115723.5|115623.5|115723|115623|2
1627412950000|2021-07-27 19:09:10|115726|115626|115726|115626|115726|115626|115726|115626|1
1627412970000|2021-07-27 19:09:30|115726.5|115626.5|115724|115624|115727.5|115627.5|115724|115624|5
1627412980000|2021-07-27 19:09:40|115722.5|115622.5|115715.5|115615.5|115722.5|115622.5|115715.5|115615.5|2
1627412990000|2021-07-27 19:09:50|115716|115616|115716|115616|115716|115616|115716|115616|1
1627413000000|2021-07-27 19:10:00|115715|115615|115715|115615|115715|115615|115715|115615|1
1627413010000|2021-07-27 19:10:10|115711.5|115611.5|115696.5|115596.5|115711.5|115611.5|115696.5|115596.5|5
1627413030000|2021-07-27 19:10:30|115682|115582|115676|115576|115682|115582|115676|115576|3
1627413040000|2021-07-27 19:10:40|115675|115575|115675|115575|115675|115575|115675|115575|1
1627413060000|2021-07-27 19:11:00|115680|115580|115680|115580|115680|115580|115680|115580|1
1627413080000|2021-07-27 19:11:20|115679|115579|115679|115579|115679|115579|115679|115579|1
1627413090000|2021-07-27 19:11:30|115657.5|115557.5|115657.8|115557.8|115657.8|115557.8|115656.5|115556.5|3
1627413100000|2021-07-27 19:11:40|115658.3|115558.3|115659|115559|115659|115559|115658.3|115558.3|2
1627413110000|2021-07-27 19:11:50|115658|115558|115662|115562|115662|115562|115658|115558|3
1627413120000|2021-07-27 19:12:00|115659|115559|115661.5|115561.5|115661.5|115561.5|115659|115559|2
1627413130000|2021-07-27 19:12:10|115656.5|115556.5|115656.5|115556.5|115656.5|115556.5|115656.5|115556.5|1
1627413140000|2021-07-27 19:12:20|115656.4|115556.4|115655.5|115555.5|115656.4|115556.4|115655.5|115555.5|5
1627413150000|2021-07-27 19:12:30|115655|115555|115655|115555|115655|115555|115655|115555|1
1627413200000|2021-07-27 19:13:20|115659|115559|115662|115562|115662|115562|115659|115559|2
1627413210000|2021-07-27 19:13:30|115661.5|115561.5|115680|115580|115680|115580|115661.5|115561.5|5
1627413250000|2021-07-27 19:14:10|115675|115575|115675|115575|115675|115575|115675|115575|1
1627413270000|2021-07-27 19:14:30|115680|115580|115680|115580|115680|115580|115680|115580|1
1627413290000|2021-07-27 19:14:50|115732.5|115532.5|115732.5|115532.5|115732.5|115532.5|115732.5|115532.5|1
1627413300000|2021-07-27 19:15:00|115737.5|115537.5|115737|115537|115737.5|115537.5|115733.5|115533.5|3
1627413310000|2021-07-27 19:15:10|115738|115538|115738|115538|115738|115538|115738|115538|1
1627413320000|2021-07-27 19:15:20|115738.5|115538.5|115738.5|115538.5|115738.5|115538.5|115738.5|115538.5|1
1627413340000|2021-07-27 19:15:40|115741|115541|115741|115541|115741|115541|115741|115541|1
1627413350000|2021-07-27 19:15:50|115742.5|115542.5|115748.5|115548.5|115748.5|115548.5|115742.5|115542.5|3
1627413360000|2021-07-27 19:16:00|115748|115548|115748|115548|115748|115548|115748|115548|1
1627413380000|2021-07-27 19:16:20|115744|115544|115743.9|115543.9|115744|115544|115743.9|115543.9|2
1627413390000|2021-07-27 19:16:30|115743|115543|115743|115543|115743|115543|115743|115543|1
1627413400000|2021-07-27 19:16:40|115676.5|115576.5|115676.5|115576.5|115676.5|115576.5|115676.5|115576.5|1
1627413420000|2021-07-27 19:17:00|115665.6|115565.6|115665|115565|115665.6|115565.6|115665|115565|2
1627413430000|2021-07-27 19:17:10|115666|115566|115666|115566|115666|115566|115666|115566|1
1627413450000|2021-07-27 19:17:30|115718.5|115518.5|115723.5|115523.5|115723.5|115523.5|115718.5|115518.5|2
1627413460000|2021-07-27 19:17:40|115712.8|115512.8|115712.9|115512.9|115712.9|115512.9|115712.8|115512.8|2
1627413470000|2021-07-27 19:17:50|115712|115512|115711|115511|115712.5|115512.5|115711|115511|4
1627413480000|2021-07-27 19:18:00|115710.5|115510.5|115710|115510|115710.5|115510.5|115710|115510|2
1627413490000|2021-07-27 19:18:10|115659.5|115559.5|115654.5|115554.5|115659.5|115559.5|115654.5|115554.5|2
1627413500000|2021-07-27 19:18:20|115653|115553|115653|115553|115653|115553|115653|115553|1
1627413510000|2021-07-27 19:18:30|115647.5|115547.5|115646.5|115546.5|115647.5|115547.5|115646.5|115546.5|2
1627413520000|2021-07-27 19:18:40|115646|115546|115646|115546|115646|115546|115646|115546|1
1627413530000|2021-07-27 19:18:50|115639|115539|115634.5|115534.5|115639|115539|115634.5|115534.5|2
1627413540000|2021-07-27 19:19:00|115635|115535|115635|115535|115635|115535|115635|115535|1
1627413560000|2021-07-27 19:19:20|115634.5|115534.5|115636|115536|115636|115536|115634.5|115534.5|3
1627413600000|2021-07-27 19:20:00|115636.5|115536.5|115636.5|115536.5|115636.5|115536.5|115636.5|115536.5|1
1627413610000|2021-07-27 19:20:10|115635.5|115535.5|115625.8|115525.8|115635.5|115535.5|115624.8|115524.8|6
1627413620000|2021-07-27 19:20:20|115624.8|115524.8|115616.5|115516.5|115624.8|115524.8|115615.5|115515.5|7
1627413650000|2021-07-27 19:20:50|115617|115517|115611.5|115511.5|115617|115517|115611.5|115511.5|4
1627413660000|2021-07-27 19:21:00|115609|115509|115609.5|115509.5|115609.5|115509.5|115607|115507|3
1627413670000|2021-07-27 19:21:10|115612|115512|115612|115512|115612|115512|115612|115512|1
1627413680000|2021-07-27 19:21:20|115609.5|115509.5|115611.5|115511.5|115611.5|115511.5|115607|115507|4
1627413710000|2021-07-27 19:21:50|115612|115512|115612|115512|115612|115512|115612|115512|1
1627413740000|2021-07-27 19:22:20|115611.5|115511.5|115611.5|115511.5|115611.5|115511.5|115611.5|115511.5|1
1627413790000|2021-07-27 19:23:10|115611|115511|115611.5|115511.5|115611.5|115511.5|115608.5|115508.5|4
1627413810000|2021-07-27 19:23:30|115616|115516|115621|115521|115621|115521|115616|115516|3
1627413820000|2021-07-27 19:23:40|115620.5|115520.5|115620.5|115520.5|115620.5|115520.5|115620.5|115520.5|1
1627413830000|2021-07-27 19:23:50|115620|115520|115620|115520|115620|115520|115620|115520|1
1627413840000|2021-07-27 19:24:00|115619.5|115519.5|115618.5|115518.5|115619.5|115519.5|115618.5|115518.5|2
1627413850000|2021-07-27 19:24:10|115613.5|115513.5|115613|115513|115613.5|115513.5|115611.5|115511.5|4
1627413860000|2021-07-27 19:24:20|115613.5|115513.5|115613.5|115513.5|115613.5|115513.5|115613.5|115513.5|1
1627413900000|2021-07-27 19:25:00|115614|115514|115614|115514|115614|115514|115614|115514|1
1627413920000|2021-07-27 19:25:20|115614.5|115514.5|115614.5|115514.5|115614.5|115514.5|115614.5|115514.5|1
1627413950000|2021-07-27 19:25:50|115613.5|115513.5|115613.5|115513.5|115613.5|115513.5|115613.5|115513.5|1
1627413990000|2021-07-27 19:26:30|115614|115514|115614|115514|115614|115514|115614|115514|1
1627414060000|2021-07-27 19:27:40|115665|115465|115665|115465|115665|115465|115665|115465|1
1627414080000|2021-07-27 19:28:00|115665.5|115465.5|115665.5|115465.5|115665.5|115465.5|115665.5|115465.5|1
1627414110000|2021-07-27 19:28:30|115666|115466|115666|115466|115666|115466|115666|115466|1
1627414120000|2021-07-27 19:28:40|115666.5|115466.5|115666.5|115466.5|115666.5|115466.5|115666.5|115466.5|1
1627414170000|2021-07-27 19:29:30|115667|115467|115667|115467|115667|115467|115667|115467|1
1627414200000|2021-07-27 19:30:00|115666.5|115466.5|115666.5|115466.5|115666.5|115466.5|115666.5|115466.5|1
1627414290000|2021-07-27 19:31:30|115614.7|115514.7|115614.7|115514.7|115614.7|115514.7|115614.7|115514.7|1
1627414500000|2021-07-27 19:35:00|115618.2|115518.2|115622.7|115522.7|115623.3|115523.3|115618.2|115518.2|6
1627414510000|2021-07-27 19:35:10|115624.7|115524.7|115624.5|115524.5|115624.7|115524.7|115623|115523|4
1627414520000|2021-07-27 19:35:20|115624|115524|115624|115524|115624|115524|115624|115524|1
1627414540000|2021-07-27 19:35:40|115623.9|115523.9|115624.5|115524.5|115624.5|115524.5|115623.9|115523.9|2
1627414560000|2021-07-27 19:36:00|115624|115524|115624|115524|115624|115524|115624|115524|1
1627414610000|2021-07-27 19:36:50|115622.5|115522.5|115622|115522|115622.5|115522.5|115622|115522|2
1627414650000|2021-07-27 19:37:30|115620|115520|115605|115505|115620|115520|115605|115505|5
1627414670000|2021-07-27 19:37:50|115603.8|115503.8|115603.6|115503.6|115603.8|115503.8|115603.6|115503.6|2
1627414690000|2021-07-27 19:38:10|115602.6|115502.6|115602.6|115502.6|115602.6|115502.6|115602.6|115502.6|1
1627414730000|2021-07-27 19:38:50|115595|115495|115595|115495|115595|115495|115594.5|115494.5|3
1627414790000|2021-07-27 19:39:50|115599|115499|115602.5|115502.5|115602.5|115502.5|115599|115499|2
1627414810000|2021-07-27 19:40:10|115602|115502|115602|115502|115602|115502|115602|115502|1
1627414830000|2021-07-27 19:40:30|115601.5|115501.5|115601.5|115501.5|115601.5|115501.5|115601.5|115501.5|1
1627414870000|2021-07-27 19:41:10|115601|115501|115601|115501|115601|115501|115601|115501|1
1627414910000|2021-07-27 19:41:50|115600.5|115500.5|115600.5|115500.5|115600.5|115500.5|115600.5|115500.5|1
1627414940000|2021-07-27 19:42:20|115600|115500|115600|115500|115600|115500|115600|115500|1
1627415040000|2021-07-27 19:44:00|115600.2|115500.2|115600.2|115500.2|115600.2|115500.2|115600.2|115500.2|1
1627415070000|2021-07-27 19:44:30|115600|115500|115600|115500|115600|115500|115600|115500|1
1627415090000|2021-07-27 19:44:50|115605|115505|115608|115508|115608|115508|115605|115505|3
1627415100000|2021-07-27 19:45:00|115607.5|115507.5|115607.5|115507.5|115607.5|115507.5|115607.5|115507.5|1
1627415110000|2021-07-27 19:45:10|115607|115507|115607|115507|115607|115507|115607|115507|1
1627415120000|2021-07-27 19:45:20|115606.5|115506.5|115606.5|115506.5|115606.5|115506.5|115606.5|115506.5|1
1627415140000|2021-07-27 19:45:40|115606|115506|115592.5|115492.5|115606.5|115506.5|115592.5|115492.5|7
1627415150000|2021-07-27 19:45:50|115592.8|115492.8|115592.8|115492.8|115592.8|115492.8|115592.8|115492.8|1
1627415170000|2021-07-27 19:46:10|115595|115495|115595|115495|115595|115495|115595|115495|1
1627415220000|2021-07-27 19:47:00|115592.5|115492.5|115592.5|115492.5|115592.5|115492.5|115592.5|115492.5|1
1627415230000|2021-07-27 19:47:10|115592|115492|115592|115492|115592|115492|115592|115492|1
1627415250000|2021-07-27 19:47:30|115591.5|115491.5|115591.5|115491.5|115591.5|115491.5|115591.5|115491.5|1
1627415270000|2021-07-27 19:47:50|115591|115491|115591|115491|115591|115491|115591|115491|1
1627415280000|2021-07-27 19:48:00|115590.5|115490.5|115590.5|115490.5|115590.5|115490.5|115590.5|115490.5|1
1627415320000|2021-07-27 19:48:40|115590|115490|115590|115490|115590|115490|115590|115490|1
1627415340000|2021-07-27 19:49:00|115592|115492|115592|115492|115592|115492|115592|115492|1
1627415370000|2021-07-27 19:49:30|115592.5|115492.5|115592.5|115492.5|115592.5|115492.5|115592.5|115492.5|1
1627415440000|2021-07-27 19:50:40|115587.5|115487.5|115589.5|115489.5|115589.5|115489.5|115587.5|115487.5|3
1627415450000|2021-07-27 19:50:50|115589|115489|115589|115489|115589|115489|115589|115489|1
1627415550000|2021-07-27 19:52:30|115588.5|115488.5|115588.5|115488.5|115588.5|115488.5|115588.5|115488.5|1
1627415620000|2021-07-27 19:53:40|115589|115489|115589|115489|115589|115489|115589|115489|1
1627430460000|2021-07-28 00:01:00|115590.9|115390.9|115596.8|115396.8|115611.1|115411.1|115589.1|115389.1|16
1627430470000|2021-07-28 00:01:10|115596.4|115396.4|115598.8|115398.8|115598.8|115398.8|115596.4|115396.4|8
1627430480000|2021-07-28 00:01:20|115597.5|115397.5|115590.1|115390.1|115598.8|115398.8|115590.1|115390.1|7
1627430490000|2021-07-28 00:01:30|115595|115395|115595|115395|115595|115395|115595|115395|1
1627430500000|2021-07-28 00:01:40|115604.9|115404.9|115606.4|115406.4|115609.3|115409.3|115604.9|115404.9|3
1627430510000|2021-07-28 00:01:50|115614.5|115414.5|115617.4|115417.4|115622.8|115422.8|115614.5|115414.5|4
1627430520000|2021-07-28 00:02:00|115618.7|115418.7|115628.7|115428.7|115628.7|115428.7|115617.4|115417.4|5
1627430530000|2021-07-28 00:02:10|115634.1|115434.1|115632.5|115432.5|115634.1|115434.1|115632.5|115432.5|2
1627430540000|2021-07-28 00:02:20|115631.1|115431.1|115634|115434|115634.5|115434.5|115631.1|115431.1|5
1627430550000|2021-07-28 00:02:30|115632.5|115432.5|115574.5|115474.5|115632.5|115476.7|115574.5|115429.5|7
1627430560000|2021-07-28 00:02:40|115576.7|115476.7|115578|115478|115578|115478|115572.5|115472.5|14
1627430570000|2021-07-28 00:02:50|115580.5|115480.5|115582|115482|115583.5|115483.5|115572|115472|18
1627430580000|2021-07-28 00:03:00|115583|115483|115591.5|115491.5|115593.3|115493.3|115583|115483|14
1627430590000|2021-07-28 00:03:10|115593|115493|115592|115492|115594.1|115494.1|115588.1|115488.1|8
1627430600000|2021-07-28 00:03:20|115595.6|115495.6|115586|115486|115601|115501|115585|115485|24
1627430610000|2021-07-28 00:03:30|115585|115485|115576|115476|115585|115485|115572.5|115472.5|9
1627430620000|2021-07-28 00:03:40|115575|115475|115562.5|115462.5|115575|115475|115558.6|115458.6|16
1627430630000|2021-07-28 00:03:50|115560.5|115460.5|115557.5|115457.5|115560.5|115460.5|115552.5|115452.5|13
1627430640000|2021-07-28 00:04:00|115556|115456|115539.5|115439.5|115557.5|115457.5|115536.5|115436.5|23
1627430650000|2021-07-28 00:04:10|115537.6|115437.6|115539.5|115439.5|115542.6|115442.6|115536.5|115436.5|13
1627430660000|2021-07-28 00:04:20|115538|115438|115542.1|115442.1|115542.1|115442.1|115533|115433|17
1627430670000|2021-07-28 00:04:30|115541|115441|115542.1|115442.1|115542.1|115442.1|115537|115437|10
1627430680000|2021-07-28 00:04:40|115543|115443|115543.5|115443.5|115546|115446|115542.5|115442.5|5
1627430690000|2021-07-28 00:04:50|115545.5|115445.5|115550|115450|115552.1|115452.1|115542.1|115442.1|12
1627430700000|2021-07-28 00:05:00|115547|115447|115560|115460|115561.1|115461.1|115545|115445|22
1627430710000|2021-07-28 00:05:10|115558.5|115458.5|115555|115455|115558.5|115458.5|115552|115452|11
1627430720000|2021-07-28 00:05:20|115557|115457|115552.5|115452.5|115557.5|115457.5|115552.5|115452.5|4
1627430730000|2021-07-28 00:05:30|115544|115444|115542.8|115442.8|115544|115444|115535.5|115435.5|17
1627430740000|2021-07-28 00:05:40|115542.3|115442.3|115545.1|115445.1|115545.1|115445.1|115538|115438|12
1627430750000|2021-07-28 00:05:50|115546.3|115446.3|115536.7|115436.7|115547.7|115447.7|115532.6|115432.6|17
1627430760000|2021-07-28 00:06:00|115536.2|115436.2|115531.3|115431.3|115536.2|115436.2|115527|115427|14
1627430770000|2021-07-28 00:06:10|115527.7|115427.7|115527.7|115427.7|115527.7|115427.7|115525|115425|8
1627430780000|2021-07-28 00:06:20|115529|115429|115541.6|115441.6|115541.6|115441.6|115527.7|115427.7|12
1627430790000|2021-07-28 00:06:30|115547.6|115447.6|115551.6|115451.6|115551.8|115451.8|115543.5|115443.5|16
1627430800000|2021-07-28 00:06:40|115553.1|115453.1|115549.8|115449.8|115553.1|115453.1|115549.8|115449.8|6
1627430810000|2021-07-28 00:06:50|115551.3|115451.3|115554|115454|115554|115454|115549.8|115449.8|6
1627430820000|2021-07-28 00:07:00|115555.6|115455.6|115556.6|115456.6|115557.5|115457.5|115555.6|115455.6|5
1627430830000|2021-07-28 00:07:10|115556.1|115456.1|115559.6|115459.6|115559.8|115459.8|115556.1|115456.1|9
1627430840000|2021-07-28 00:07:20|115558.5|115458.5|115556.6|115456.6|115559.8|115459.8|115556.6|115456.6|17
1627430850000|2021-07-28 00:07:30|115550.8|115450.8|115559.1|115459.1|115559.1|115459.1|115546.1|115446.1|17
1627430860000|2021-07-28 00:07:40|115558|115458|115552.6|115452.6|115560.1|115460.1|115551|115451|20
1627430870000|2021-07-28 00:07:50|115553|115453|115556.3|115456.3|115557.5|115457.5|115552.6|115452.6|11
1627430880000|2021-07-28 00:08:00|115556.6|115456.6|115549.5|115449.5|115557.5|115457.5|115549.5|115449.5|14
1627430890000|2021-07-28 00:08:10|115552.5|115452.5|115558.5|115458.5|115558.5|115458.5|115551.5|115451.5|10
1627430900000|2021-07-28 00:08:20|115557.5|115457.5|115556.8|115456.8|115558|115458|115556.6|115456.6|6
1627430910000|2021-07-28 00:08:30|115550.7|115450.7|115539.5|115439.5|115550.7|115450.7|115539|115439|14
1627430920000|2021-07-28 00:08:40|115539|115439|115533.1|115433.1|115539|115439|115533.1|115433.1|2
1627430930000|2021-07-28 00:08:50|115529.5|115429.5|115529.2|115429.2|115530.2|115430.2|115529.2|115429.2|4
1627430940000|2021-07-28 00:09:00|115529.5|115429.5|115533.5|115433.5|115533.5|115433.5|115529.5|115429.5|2
1627430950000|2021-07-28 00:09:10|115534|115434|115549|115449|115550|115450|115534|115434|13
1627430960000|2021-07-28 00:09:20|115548.5|115448.5|115547|115447|115548.5|115448.5|115544|115444|10
1627430970000|2021-07-28 00:09:30|115546.6|115446.6|115540|115440|115549|115449|115540|115440|17
1627430980000|2021-07-28 00:09:40|115539.7|115439.7|115529.5|115429.5|115541.5|115441.5|115529.5|115429.5|7
1627430990000|2021-07-28 00:09:50|115527.1|115427.1|115520.2|115420.2|115527.5|115427.5|115520.2|115420.2|9
1627431000000|2021-07-28 00:10:00|115520|115420|115509.2|115409.2|115520.2|115420.2|115509.2|115409.2|7
1627431010000|2021-07-28 00:10:10|115508.5|115408.5|115512.5|115412.5|115513|115413|115504|115404|17
1627431020000|2021-07-28 00:10:20|115511.5|115411.5|115513.5|115413.5|115515.5|115415.5|115509.5|115409.5|14
1627431030000|2021-07-28 00:10:30|115514|115414|115528|115428|115528|115428|115509|115409|10
1627431040000|2021-07-28 00:10:40|115529|115429|115518|115418|115539|115439|115515.1|115415.1|21
1627431050000|2021-07-28 00:10:50|115519|115419|115522.5|115422.5|115524.1|115424.1|115519|115419|8
1627431060000|2021-07-28 00:11:00|115522|115422|115519|115419|115523|115423|115519|115419|11
1627431070000|2021-07-28 00:11:10|115518|115418|115514|115414|115518|115418|115514|115414|7
1627431080000|2021-07-28 00:11:20|115515.5|115415.5|115514|115414|115515.5|115415.5|115514|115414|2
1627431090000|2021-07-28 00:11:30|115510.5|115410.5|115512|115412|115514|115414|115509.5|115409.5|10
1627431100000|2021-07-28 00:11:40|115512.5|115412.5|115509.5|115409.5|115514|115414|115509.5|115409.5|6
1627431120000|2021-07-28 00:12:00|115508.1|115408.1|115524.7|115424.7|115524.7|115424.7|115508.1|115408.1|13
1627431130000|2021-07-28 00:12:10|115526|115426|115529|115429|115529|115429|115526|115426|8
1627431140000|2021-07-28 00:12:20|115528.3|115428.3|115529|115429|115529|115429|115526.5|115426.5|6
1627431150000|2021-07-28 00:12:30|115533|115433|115529|115429|115533|115433|115529|115429|2
1627431160000|2021-07-28 00:12:40|115528.5|115428.5|115534.3|115434.3|115534.3|115434.3|115528.5|115428.5|4
1627431170000|2021-07-28 00:12:50|115534|115434|115534|115434|115534|115434|115531.5|115431.5|9
1627431180000|2021-07-28 00:13:00|115533.5|115433.5|115539|115439|115539|115439|115531.1|115431.1|7
1627431190000|2021-07-28 00:13:10|115537.1|115437.1|115547|115447|115549|115449|115533|115433|15
1627431200000|2021-07-28 00:13:20|115546.5|115446.5|115549|115449|115549|115449|115545|115445|4
1627431210000|2021-07-28 00:13:30|115552|115452|115549|115449|115553.8|115453.8|115549|115449|10
1627431220000|2021-07-28 00:13:40|115552|115452|115549|115449|115552|115452|115549|115449|2
1627431240000|2021-07-28 00:14:00|115548.5|115448.5|115546.5|115446.5|115549|115449|115546.5|115446.5|6
1627431250000|2021-07-28 00:14:10|115545.6|115445.6|115546.5|115446.5|115548|115448|115545.6|115445.6|8
1627431260000|2021-07-28 00:14:20|115548|115448|115549|115449|115549|115449|115546.5|115446.5|4
1627431270000|2021-07-28 00:14:30|115548.5|115448.5|115539.5|115439.5|115548.5|115448.5|115539.5|115439.5|9
1627431280000|2021-07-28 00:14:40|115539|115439|115543.1|115443.1|115543.1|115443.1|115532|115432|12
1627431290000|2021-07-28 00:14:50|115544.5|115444.5|115544.5|115444.5|115544.5|115444.5|115544.5|115444.5|1
1627431300000|2021-07-28 00:15:00|115544.1|115444.1|115544.1|115444.1|115544.1|115444.1|115544.1|115444.1|1
1627431310000|2021-07-28 00:15:10|115544.5|115444.5|115544.5|115444.5|115546|115446|115543.6|115443.6|4
1627431320000|2021-07-28 00:15:20|115542|115442|115552|115452|115552.5|115452.5|115542|115442|9
1627431330000|2021-07-28 00:15:30|115552.5|115452.5|115545.3|115445.3|115552.5|115452.5|115545.3|115445.3|14
1627431340000|2021-07-28 00:15:40|115545.5|115445.5|115545.1|115445.1|115551.5|115451.5|115545.1|115445.1|8
1627431350000|2021-07-28 00:15:50|115545.3|115445.3|115522.5|115422.5|115545.3|115445.3|115522|115422|14
1627431360000|2021-07-28 00:16:00|115530.5|115430.5|115532.1|115432.1|115532.1|115432.1|115530.5|115430.5|2
1627431400000|2021-07-28 00:16:40|115538.5|115438.5|115546.5|115446.5|115547.7|115447.7|115538.5|115438.5|14
1627431410000|2021-07-28 00:16:50|115547.5|115447.5|115533|115433|115548.2|115448.2|115532.5|115432.5|19
1627431420000|2021-07-28 00:17:00|115532.5|115432.5|115543.1|115443.1|115543.1|115443.1|115532.5|115432.5|9
1627431430000|2021-07-28 00:17:10|115542.4|115442.4|115543.8|115443.8|115547.3|115447.3|115541.5|115441.5|9
1627431440000|2021-07-28 00:17:20|115544|115444|115552.5|115452.5|115552.5|115452.5|115543|115443|12
1627431450000|2021-07-28 00:17:30|115552.6|115452.6|115549|115449|115552.6|115452.6|115545|115445|9
1627431460000|2021-07-28 00:17:40|115549.5|115449.5|115565.1|115465.1|115569.6|115469.6|115549.5|115449.5|15
1627431470000|2021-07-28 00:17:50|115570.3|115470.3|115564.1|115464.1|115570.3|115470.3|115563.1|115463.1|16
1627431480000|2021-07-28 00:18:00|115569.6|115469.6|115571.7|115471.7|115571.7|115471.7|115569.6|115469.6|3
1627431490000|2021-07-28 00:18:10|115570.7|115470.7|115571.2|115471.2|115571.2|115471.2|115566.3|115466.3|15
1627431500000|2021-07-28 00:18:20|115570.5|115470.5|115571.2|115471.2|115571.7|115471.7|115565.6|115465.6|15
1627431510000|2021-07-28 00:18:30|115570.7|115470.7|115563.5|115463.5|115571.2|115471.2|115563.5|115463.5|13
1627431520000|2021-07-28 00:18:40|115564|115464|115569|115469|115569.2|115469.2|115564|115464|6
1627431530000|2021-07-28 00:18:50|115570.5|115470.5|115597.5|115497.5|115597.5|115497.5|115570.5|115470.5|13
1627431540000|2021-07-28 00:19:00|115598|115498|115593.3|115493.3|115599.1|115499.1|115593.3|115493.3|5
1627431550000|2021-07-28 00:19:10|115592.3|115492.3|115584.6|115484.6|115592.3|115492.3|115584.3|115484.3|14
1627431560000|2021-07-28 00:19:20|115585.1|115485.1|115584.3|115484.3|115588.3|115488.3|115584|115484|11
1627431570000|2021-07-28 00:19:30|115584|115484|115584.1|115484.1|115584.3|115484.3|115583.8|115483.8|6
1627431590000|2021-07-28 00:19:50|115584|115484|115575.5|115475.5|115584.1|115484.1|115574.1|115474.1|14
1627431600000|2021-07-28 00:20:00|115575|115475|115576.6|115476.6|115578|115478|115575|115475|3
1627431610000|2021-07-28 00:20:10|115578|115478|115578|115478|115578|115478|115576.5|115476.5|5
1627431620000|2021-07-28 00:20:20|115576.5|115476.5|115570.1|115470.1|115578|115478|115569.6|115469.6|6
1627431630000|2021-07-28 00:20:30|115575.1|115475.1|115564.6|115464.6|115577|115477|115564.6|115464.6|13
1627431640000|2021-07-28 00:20:40|115563.6|115463.6|115563.6|115463.6|115566|115466|115558.6|115458.6|17
1627431650000|2021-07-28 00:20:50|115560.1|115460.1|115565.6|115465.6|115565.6|115465.6|115554.8|115454.8|16
1627431660000|2021-07-28 00:21:00|115566.6|115466.6|115573|115473|115574.8|115474.8|115566.6|115466.6|8
1627431670000|2021-07-28 00:21:10|115569.3|115469.3|115575.6|115475.6|115575.6|115475.6|115569.3|115469.3|18
1627431690000|2021-07-28 00:21:30|115576.1|115476.1|115574|115474|115576.1|115476.1|115566.6|115466.6|8
1627431700000|2021-07-28 00:21:40|115573|115473|115566.3|115466.3|115574.5|115474.5|115565|115465|15
1627431710000|2021-07-28 00:21:50|115566.8|115466.8|115574.5|115474.5|115574.5|115474.5|115566.8|115466.8|5
1627431720000|2021-07-28 00:22:00|115573|115473|115564|115464|115573|115473|115562.7|115462.7|5
1627431730000|2021-07-28 00:22:10|115563.7|115463.7|115564|115464|115564|115464|115563.7|115463.7|4
1627431740000|2021-07-28 00:22:20|115563.7|115463.7|115564|115464|115564|115464|115563.5|115463.5|7
1627431750000|2021-07-28 00:22:30|115563.7|115463.7|115563|115463|115564|115464|115556.6|115456.6|14
1627431760000|2021-07-28 00:22:40|115563.5|115463.5|115563.5|115463.5|115563.5|115463.5|115563.5|115463.5|1
1627431770000|2021-07-28 00:22:50|115565|115465|115565|115465|115565|115465|115565|115465|1
1627431780000|2021-07-28 00:23:00|115565.5|115465.5|115565.5|115465.5|115565.5|115465.5|115565.5|115465.5|1
1627431790000|2021-07-28 00:23:10|115572.5|115472.5|115574.5|115474.5|115574.7|115474.7|115572.5|115472.5|9
1627431800000|2021-07-28 00:23:20|115574.7|115474.7|115573.5|115473.5|115574.7|115474.7|115573.5|115473.5|3
1627431810000|2021-07-28 00:23:30|115572.5|115472.5|115549.3|115449.3|115572.5|115472.5|115549.3|115449.3|13
1627431820000|2021-07-28 00:23:40|115548.6|115448.6|115547.9|115447.9|115548.6|115448.6|115547.4|115447.4|6
1627431830000|2021-07-28 00:23:50|115547.4|115447.4|115546.9|115446.9|115547.4|115447.4|115546.9|115446.9|2
1627431840000|2021-07-28 00:24:00|115546.4|115446.4|115544|115444|115546.4|115446.4|115544|115444|4
1627431850000|2021-07-28 00:24:10|115545|115445|115547.7|115447.7|115547.7|115447.7|115545|115445|6
1627431870000|2021-07-28 00:24:30|115547.2|115447.2|115547.6|115447.6|115548.1|115448.1|115547.2|115447.2|5
1627431880000|2021-07-28 00:24:40|115547.9|115447.9|115563.5|115463.5|115563.5|115463.5|115547.6|115447.6|15
1627431890000|2021-07-28 00:24:50|115563.7|115463.7|115563.5|115463.5|115563.7|115463.7|115563|115463|4
1627431900000|2021-07-28 00:25:00|115564|115464|115563.5|115463.5|115564|115464|115563.5|115463.5|2
1627431910000|2021-07-28 00:25:10|115564|115464|115564|115464|115564|115464|115564|115464|1
1627431920000|2021-07-28 00:25:20|115565|115465|115574|115474|115574|115474|115565|115465|7
1627431930000|2021-07-28 00:25:30|115574.5|115474.5|115583|115483|115583|115483|115574.5|115474.5|5
1627431940000|2021-07-28 00:25:40|115583.5|115483.5|115572.5|115472.5|115583.5|115483.5|115572.5|115472.5|13
1627431950000|2021-07-28 00:25:50|115573.6|115473.6|115556.6|115456.6|115573.6|115473.6|115555.6|115455.6|11
1627431960000|2021-07-28 00:26:00|115557.6|115457.6|115561.7|115461.7|115561.7|115461.7|115557.6|115457.6|4
1627431970000|2021-07-28 00:26:10|115564.4|115464.4|115572.2|115472.2|115572.2|115472.2|115562|115462|9
1627431980000|2021-07-28 00:26:20|115570.7|115470.7|115565.1|115465.1|115571.5|115471.5|115565.1|115465.1|8
1627431990000|2021-07-28 00:26:30|115564.5|115464.5|115564.5|115464.5|115566|115466|115564|115464|10
1627432000000|2021-07-28 00:26:40|115565.1|115465.1|115568|115468|115568|115468|115565.1|115465.1|5
1627432010000|2021-07-28 00:26:50|115566|115466|115566|115466|115566|115466|115566|115466|1
1627432020000|2021-07-28 00:27:00|115566.3|115466.3|115567|115467|115574.7|115474.7|115566|115466|11
1627432030000|2021-07-28 00:27:10|115571.2|115471.2|115572.8|115472.8|115573|115473|115560|115460|17
1627432040000|2021-07-28 00:27:20|115572.3|115472.3|115579.2|115479.2|115581.5|115481.5|115572.3|115472.3|8
1627432050000|2021-07-28 00:27:30|115579.3|115479.3|115579.6|115479.6|115579.6|115479.6|115579.3|115479.3|2
1627432060000|2021-07-28 00:27:40|115579.3|115479.3|115578.3|115478.3|115579.3|115479.3|115578.3|115478.3|2
1627432070000|2021-07-28 00:27:50|115571.1|115471.1|115568|115468|115571.1|115471.1|115568|115468|5
1627432080000|2021-07-28 00:28:00|115568.6|115468.6|115568|115468|115568.6|115468.6|115568|115468|2
1627432090000|2021-07-28 00:28:10|115568.5|115468.5|115577|115477|115578|115478|115568.5|115468.5|5
1627432100000|2021-07-28 00:28:20|115577.5|115477.5|115578.5|115478.5|115578.5|115478.5|115577.5|115477.5|2
1627432110000|2021-07-28 00:28:30|115578|115478|115565|115465|115578|115478|115565|115465|7
1627432120000|2021-07-28 00:28:40|115565.5|115465.5|115568.3|115468.3|115569|115469|115565.5|115465.5|5
1627432130000|2021-07-28 00:28:50|115568.5|115468.5|115568.5|115468.5|115570.8|115470.8|115568.3|115468.3|6
1627432140000|2021-07-28 00:29:00|115568.3|115468.3|115568.3|115468.3|115569|115469|115568.3|115468.3|5
1627432160000|2021-07-28 00:29:20|115569|115469|115571.1|115471.1|115571.1|115471.1|115569|115469|4
1627432170000|2021-07-28 00:29:30|115570.8|115470.8|115574.8|115474.8|115574.8|115474.8|115569.5|115469.5|5
1627432180000|2021-07-28 00:29:40|115575.1|115475.1|115578.3|115478.3|115579|115479|115574|115474|7
1627432190000|2021-07-28 00:29:50|115578.8|115478.8|115578.8|115478.8|115579|115479|115578.8|115478.8|3
1627432200000|2021-07-28 00:30:00|115579.3|115479.3|115583|115483|115583.1|115483.1|115579.3|115479.3|4
1627432210000|2021-07-28 00:30:10|115583.1|115483.1|115579.5|115479.5|115583.1|115483.1|115579.5|115479.5|7
1627432220000|2021-07-28 00:30:20|115582.5|115482.5|115579.5|115479.5|115582.5|115482.5|115579.5|115479.5|2
1627432230000|2021-07-28 00:30:30|115579.7|115479.7|115589.1|115489.1|115589.1|115489.1|115579.7|115479.7|6
1627432240000|2021-07-28 00:30:40|115588|115488|115579.5|115479.5|115588|115488|115579.5|115479.5|6
1627432250000|2021-07-28 00:30:50|115579.8|115479.8|115583.1|115483.1|115583.5|115483.5|115579.8|115479.8|4
1627432280000|2021-07-28 00:31:20|115583.5|115483.5|115583.1|115483.1|115583.5|115483.5|115583.1|115483.1|2
1627432290000|2021-07-28 00:31:30|115577.1|115477.1|115573.5|115473.5|115577.1|115477.1|115570|115470|13
1627432300000|2021-07-28 00:31:40|115574|115474|115575.5|115475.5|115575.5|115475.5|115573.5|115473.5|5
1627432310000|2021-07-28 00:31:50|115574.5|115474.5|115575.1|115475.1|115575.1|115475.1|115573.5|115473.5|4
1627432320000|2021-07-28 00:32:00|115575.6|115475.6|115580.5|115480.5|115580.5|115480.5|115575.6|115475.6|5
1627432330000|2021-07-28 00:32:10|115579.6|115479.6|115579.6|115479.6|115579.6|115479.6|115579.6|115479.6|1
1627432340000|2021-07-28 00:32:20|115574.1|115474.1|115573.5|115473.5|115575.1|115475.1|115573.5|115473.5|7
1627432360000|2021-07-28 00:32:40|115578|115478|115573.5|115473.5|115580.5|115480.5|115573.5|115473.5|12
1627432370000|2021-07-28 00:32:50|115574|115474|115571.7|115471.7|115575|115475|115571.6|115471.6|5
1627432380000|2021-07-28 00:33:00|115573.5|115473.5|115572.3|115472.3|115573.5|115473.5|115572.3|115472.3|2
1627432390000|2021-07-28 00:33:10|115573.5|115473.5|115575.5|115475.5|115575.5|115475.5|115573.5|115473.5|2
1627432400000|2021-07-28 00:33:20|115574.1|115474.1|115574.1|115474.1|115574.1|115474.1|115574.1|115474.1|1
1627432420000|2021-07-28 00:33:40|115573.5|115473.5|115579.5|115479.5|115579.5|115479.5|115573.5|115473.5|4
1627432440000|2021-07-28 00:34:00|115573.5|115473.5|115573.5|115473.5|115573.5|115473.5|115573.5|115473.5|1
1627432450000|2021-07-28 00:34:10|115574|115474|115579|115479|115579|115479|115574|115474|9
1627432460000|2021-07-28 00:34:20|115579.5|115479.5|115574.5|115474.5|115580|115480|115574.5|115474.5|10
1627432470000|2021-07-28 00:34:30|115575|115475|115575|115475|115575|115475|115575|115475|1
1627432480000|2021-07-28 00:34:40|115575.3|115475.3|115575.3|115475.3|115575.3|115475.3|115575.1|115475.1|3
1627432490000|2021-07-28 00:34:50|115578.5|115478.5|115580|115480|115580.5|115480.5|115575.3|115475.3|10
1627432500000|2021-07-28 00:35:00|115576.3|115476.3|115575.3|115475.3|115577.1|115477.1|115574.3|115474.3|7
1627432510000|2021-07-28 00:35:10|115573|115473|115575.3|115475.3|115575.3|115475.3|115573|115473|4
1627432520000|2021-07-28 00:35:20|115576.1|115476.1|115575.1|115475.1|115576.1|115476.1|115575.1|115475.1|3
1627432530000|2021-07-28 00:35:30|115567.8|115467.8|115556.2|115456.2|115567.8|115467.8|115553.5|115453.5|15
1627432540000|2021-07-28 00:35:40|115556.5|115456.5|115561.6|115461.6|115561.6|115461.6|115556.2|115456.2|7
1627432550000|2021-07-28 00:35:50|115562.1|115462.1|115563.4|115463.4|115563.4|115463.4|115562.1|115462.1|3
1627432570000|2021-07-28 00:36:10|115565.6|115465.6|115573.4|115473.4|115573.4|115473.4|115565.6|115465.6|6
1627432580000|2021-07-28 00:36:20|115574.1|115474.1|115572.9|115472.9|115575.9|115475.9|115572.9|115472.9|5
1627432590000|2021-07-28 00:36:30|115575.1|115475.1|115577.4|115477.4|115577.4|115477.4|115575.1|115475.1|4
1627432600000|2021-07-28 00:36:40|115577.1|115477.1|115586.3|115486.3|115586.3|115486.3|115577.1|115477.1|8
1627432610000|2021-07-28 00:36:50|115586.8|115486.8|115584|115484|115587.8|115487.8|115583.8|115483.8|8
1627432620000|2021-07-28 00:37:00|115584.3|115484.3|115587.1|115487.1|115587.3|115487.3|115584|115484|14
1627432630000|2021-07-28 00:37:10|115584.5|115484.5|115588.6|115488.6|115588.6|115488.6|115584.5|115484.5|6
1627432640000|2021-07-28 00:37:20|115590.5|115490.5|115594|115494|115594|115494|115590.5|115490.5|7
1627432650000|2021-07-28 00:37:30|115592.3|115492.3|115594|115494|115594|115494|115592.1|115492.1|4
1627432660000|2021-07-28 00:37:40|115595.5|115495.5|115592.5|115492.5|115595.5|115495.5|115592.1|115492.1|4
1627432670000|2021-07-28 00:37:50|115592.1|115492.1|115582|115482|115592.1|115492.1|115582|115482|13
1627432680000|2021-07-28 00:38:00|115581|115481|115580.6|115480.6|115581|115481|115580.6|115480.6|2
1627432690000|2021-07-28 00:38:10|115580.3|115480.3|115570.6|115470.6|115580.3|115480.3|115570.5|115470.5|3
1627432710000|2021-07-28 00:38:30|115572|115472|115575.5|115475.5|115575.5|115475.5|115572|115472|5
1627432720000|2021-07-28 00:38:40|115575.1|115475.1|115556|115456|115575.5|115475.5|115556|115456|10
1627432730000|2021-07-28 00:38:50|115558.8|115458.8|115560.6|115460.6|115560.6|115460.6|115558.8|115458.8|3
1627432750000|2021-07-28 00:39:10|115563.9|115463.9|115562.3|115462.3|115563.9|115463.9|115561.8|115461.8|3
1627432760000|2021-07-28 00:39:20|115561.8|115461.8|115561.8|115461.8|115561.8|115461.8|115561.8|115461.8|1
1627432770000|2021-07-28 00:39:30|115560.2|115460.2|115566|115466|115566|115466|115560.2|115460.2|5
1627432780000|2021-07-28 00:39:40|115565|115465|115566|115466|115566|115466|115565|115465|3
1627432790000|2021-07-28 00:39:50|115566.1|115466.1|115566.1|115466.1|115566.1|115466.1|115565.5|115465.5|3
1627432800000|2021-07-28 00:40:00|115565.5|115465.5|115562|115462|115566.1|115466.1|115562|115462|10
1627432810000|2021-07-28 00:40:10|115560.8|115460.8|115560.6|115460.6|115560.8|115460.8|115560.6|115460.6|2
1627432820000|2021-07-28 00:40:20|115560.5|115460.5|115560.5|115460.5|115560.6|115460.6|115560.5|115460.5|7
1627432830000|2021-07-28 00:40:30|115560.6|115460.6|115566|115466|115566|115466|115560|115460|7
1627432840000|2021-07-28 00:40:40|115565.5|115465.5|115566|115466|115566|115466|115565.1|115465.1|4
1627432850000|2021-07-28 00:40:50|115565.5|115465.5|115565.1|115465.1|115565.5|115465.5|115565.1|115465.1|2
1627432860000|2021-07-28 00:41:00|115565.5|115465.5|115565.1|115465.1|115565.5|115465.5|115565.1|115465.1|2
1627432870000|2021-07-28 00:41:10|115565.5|115465.5|115566|115466|115566.5|115466.5|115565.5|115465.5|4
1627432880000|2021-07-28 00:41:20|115566.1|115466.1|115569.5|115469.5|115569.5|115469.5|115566.1|115466.1|4
1627432890000|2021-07-28 00:41:30|115566.1|115466.1|115566|115466|115566.1|115466.1|115566|115466|2
1627432900000|2021-07-28 00:41:40|115566.1|115466.1|115570|115470|115570|115470|115566.1|115466.1|4
1627432910000|2021-07-28 00:41:50|115570.1|115470.1|115570.1|115470.1|115570.1|115470.1|115570.1|115470.1|1
1627432930000|2021-07-28 00:42:10|115570.6|115470.6|115570.6|115470.6|115580.1|115480.1|115567.1|115467.1|12
1627432940000|2021-07-28 00:42:20|115571|115471|115580.6|115480.6|115580.6|115480.6|115571|115471|4
1627432950000|2021-07-28 00:42:30|115577|115477|115577|115477|115580.6|115480.6|115572.7|115472.7|10
1627432960000|2021-07-28 00:42:40|115571.5|115471.5|115574.5|115474.5|115577.1|115477.1|115571|115471|14
1627432970000|2021-07-28 00:42:50|115573.3|115473.3|115572.3|115472.3|115573.3|115473.3|115572|115472|6
1627432980000|2021-07-28 00:43:00|115574.5|115474.5|115566|115466|115577.1|115477.1|115566|115466|10
1627433000000|2021-07-28 00:43:20|115565.1|115465.1|115560.5|115460.5|115565.1|115465.1|115560.5|115460.5|5
1627433010000|2021-07-28 00:43:30|115561|115461|115564|115464|115565|115465|115560.5|115460.5|5
1627433030000|2021-07-28 00:43:50|115566|115466|115570|115470|115570|115470|115566|115466|4
1627433040000|2021-07-28 00:44:00|115570.6|115470.6|115571|115471|115574|115474|115570|115470|8
1627433050000|2021-07-28 00:44:10|115572.6|115472.6|115566|115466|115572.6|115472.6|115566|115466|5
1627433060000|2021-07-28 00:44:20|115565.1|115465.1|115564.5|115464.5|115565.1|115465.1|115564.5|115464.5|2
1627433070000|2021-07-28 00:44:30|115566|115466|115564.5|115464.5|115566|115466|115564.5|115464.5|3
1627433080000|2021-07-28 00:44:40|115566|115466|115570.6|115470.6|115572.5|115472.5|115566|115466|4
1627433090000|2021-07-28 00:44:50|115570.2|115470.2|115571|115471|115573.3|115473.3|115570.2|115470.2|7
1627433100000|2021-07-28 00:45:00|115571.5|115471.5|115564.5|115464.5|115573.1|115473.1|115564.5|115464.5|8
1627433110000|2021-07-28 00:45:10|115566.3|115466.3|115564.5|115464.5|115566.3|115466.3|115564.5|115464.5|2
1627433120000|2021-07-28 00:45:20|115566.3|115466.3|115564.5|115464.5|115566.3|115466.3|115564.5|115464.5|2
1627433130000|2021-07-28 00:45:30|115563.3|115463.3|115571.7|115471.7|115571.7|115471.7|115563.3|115463.3|8
1627433140000|2021-07-28 00:45:40|115572|115472|115571.7|115471.7|115572|115472|115571.7|115471.7|2
1627433150000|2021-07-28 00:45:50|115572|115472|115578.5|115478.5|115578.5|115478.5|115571.7|115471.7|9
1627433160000|2021-07-28 00:46:00|115578.6|115478.6|115581.2|115481.2|115581.2|115481.2|115578.6|115478.6|5
1627433170000|2021-07-28 00:46:10|115580.7|115480.7|115581.2|115481.2|115581.2|115481.2|115580.7|115480.7|2
1627433180000|2021-07-28 00:46:20|115581.5|115481.5|115591|115491|115591|115491|115581.5|115481.5|13
1627433190000|2021-07-28 00:46:30|115591.5|115491.5|115590.5|115490.5|115591.7|115491.7|115590.5|115490.5|8
1627433200000|2021-07-28 00:46:40|115592|115492|115591.2|115491.2|115592|115492|115590.7|115490.7|6
1627433210000|2021-07-28 00:46:50|115590.7|115490.7|115582|115482|115590.7|115490.7|115579.3|115479.3|12
1627433220000|2021-07-28 00:47:00|115582.1|115482.1|115583|115483|115583|115483|115582.1|115482.1|2
1627433230000|2021-07-28 00:47:10|115590|115490|115592|115492|115592|115492|115590|115490|6
1627433240000|2021-07-28 00:47:20|115591.7|115491.7|115592|115492|115592|115492|115591.7|115491.7|2
1627433250000|2021-07-28 00:47:30|115591.7|115491.7|115592|115492|115592|115492|115591.7|115491.7|4
1627433260000|2021-07-28 00:47:40|115591.5|115491.5|115591.5|115491.5|115591.5|115491.5|115591.2|115491.2|5
1627433270000|2021-07-28 00:47:50|115591|115491|115593.5|115493.5|115593.5|115493.5|115590.7|115490.7|5
1627433280000|2021-07-28 00:48:00|115592|115492|115596.8|115496.8|115612.2|115512.2|115592|115492|17
1627433290000|2021-07-28 00:48:10|115596.4|115496.4|115594.5|115494.5|115596.4|115496.4|115592.8|115492.8|5
1627433300000|2021-07-28 00:48:20|115596.6|115496.6|115596.6|115496.6|115596.6|115496.6|115596.6|115496.6|1
1627433310000|2021-07-28 00:48:30|115596|115496|115598.3|115498.3|115598.3|115498.3|115594.4|115494.4|7
1627433320000|2021-07-28 00:48:40|115597.9|115497.9|115593.5|115493.5|115597.9|115497.9|115593.5|115493.5|12
1627433330000|2021-07-28 00:48:50|115594|115494|115596|115496|115596.1|115496.1|115594|115494|4
1627433340000|2021-07-28 00:49:00|115597.5|115497.5|115597.5|115497.5|115597.5|115497.5|115596|115496|4
1627433350000|2021-07-28 00:49:10|115596|115496|115596|115496|115597.2|115497.2|115596|115496|3
1627433360000|2021-07-28 00:49:20|115597.6|115497.6|115597.8|115497.8|115597.8|115497.8|115597.6|115497.6|2
1627433370000|2021-07-28 00:49:30|115597.7|115497.7|115599.1|115499.1|115599.3|115499.3|115597.7|115497.7|8
1627433380000|2021-07-28 00:49:40|115599|115499|115602.5|115502.5|115602.5|115502.5|115597.6|115497.6|12
1627433390000|2021-07-28 00:49:50|115601|115501|115606|115506|115606|115506|115601|115501|3
1627433400000|2021-07-28 00:50:00|115603|115503|115602|115502|115603|115503|115601.5|115501.5|4
1627433410000|2021-07-28 00:50:10|115598.5|115498.5|115601.5|115501.5|115602.5|115502.5|115596|115496|14
1627433420000|2021-07-28 00:50:20|115602.5|115502.5|115606|115506|115606.5|115506.5|115601.5|115501.5|14
1627433430000|2021-07-28 00:50:30|115606.5|115506.5|115622|115522|115622|115522|115606.5|115506.5|14
1627433440000|2021-07-28 00:50:40|115622.5|115522.5|115617|115517|115622.5|115522.5|115617|115517|4
1627433450000|2021-07-28 00:50:50|115616|115516|115606|115506|115616|115516|115606|115506|4
1627433460000|2021-07-28 00:51:00|115606.4|115506.4|115603|115503|115606.4|115506.4|115603|115503|4
1627433470000|2021-07-28 00:51:10|115605.5|115505.5|115603|115503|115606.5|115506.5|115603|115503|6
1627433490000|2021-07-28 00:51:30|115602.7|115502.7|115596|115496|115603|115503|115596|115496|7
1627433500000|2021-07-28 00:51:40|115595.6|115495.6|115592.2|115492.2|115595.6|115495.6|115592.2|115492.2|2
1627433510000|2021-07-28 00:51:50|115592.7|115492.7|115592.3|115492.3|115592.7|115492.7|115592.2|115492.2|3
1627433520000|2021-07-28 00:52:00|115592.4|115492.4|115592.5|115492.5|115592.5|115492.5|115592.4|115492.4|2
1627433530000|2021-07-28 00:52:10|115592|115492|115602.8|115502.8|115602.8|115502.8|115592|115492|6
1627433540000|2021-07-28 00:52:20|115602.9|115502.9|115592.5|115492.5|115602.9|115502.9|115592.5|115492.5|4
1627433550000|2021-07-28 00:52:30|115587.6|115487.6|115586.5|115486.5|115590.4|115490.4|115586.1|115486.1|8
1627433560000|2021-07-28 00:52:40|115585.1|115485.1|115588.5|115488.5|115592|115492|115583.5|115483.5|13
1627433570000|2021-07-28 00:52:50|115589|115489|115590.5|115490.5|115590.5|115490.5|115589|115489|2
1627433580000|2021-07-28 00:53:00|115591|115491|115590.5|115490.5|115591|115491|115590.5|115490.5|2
1627433590000|2021-07-28 00:53:10|115594|115494|115596.5|115496.5|115597.5|115497.5|115591.3|115491.3|11
1627433600000|2021-07-28 00:53:20|115598|115498|115599.7|115499.7|115600|115500|115598|115498|6
1627433610000|2021-07-28 00:53:30|115600|115500|115600|115500|115603.1|115503.1|115599.7|115499.7|10
1627433620000|2021-07-28 00:53:40|115599.8|115499.8|115599.7|115499.7|115599.8|115499.8|115597|115497|6
1627433630000|2021-07-28 00:53:50|115598.5|115498.5|115591|115491|115598.5|115498.5|115591|115491|9
1627433640000|2021-07-28 00:54:00|115592.1|115492.1|115589.5|115489.5|115594|115494|115584.5|115484.5|15
1627433650000|2021-07-28 00:54:10|115579.5|115479.5|115575.1|115475.1|115579.5|115479.5|115575.1|115475.1|5
1627433670000|2021-07-28 00:54:30|115577.3|115477.3|115575.2|115475.2|115577.3|115477.3|115575.2|115475.2|2
1627433680000|2021-07-28 00:54:40|115573.1|115473.1|115575|115475|115575.1|115475.1|115573.1|115473.1|4
1627433690000|2021-07-28 00:54:50|115576.4|115476.4|115582.1|115482.1|115584.1|115484.1|115575|115475|12
1627433700000|2021-07-28 00:55:00|115580.3|115480.3|115591.5|115491.5|115591.5|115491.5|115580.3|115480.3|16
1627433710000|2021-07-28 00:55:10|115592|115492|115591|115491|115594.5|115494.5|115591|115491|11
1627433720000|2021-07-28 00:55:20|115590|115490|115590|115490|115590|115490|115590|115490|1
1627433730000|2021-07-28 00:55:30|115590.5|115490.5|115582|115482|115590.5|115490.5|115582|115482|4
1627433740000|2021-07-28 00:55:40|115580.8|115480.8|115580.5|115480.5|115580.8|115480.8|115580.5|115480.5|2
1627433750000|2021-07-28 00:55:50|115575.5|115475.5|115575.1|115475.1|115575.5|115475.5|115575.1|115475.1|2
1627433760000|2021-07-28 00:56:00|115575.5|115475.5|115575.5|115475.5|115575.6|115475.6|115575.5|115475.5|3
1627433770000|2021-07-28 00:56:10|115573.5|115473.5|115563.5|115463.5|115573.5|115473.5|115563.5|115463.5|8
1627433780000|2021-07-28 00:56:20|115562|115462|115562|115462|115562|115462|115561.3|115461.3|5
1627433800000|2021-07-28 00:56:40|115557.4|115457.4|115562|115462|115563.5|115463.5|115557.4|115457.4|7
1627433820000|2021-07-28 00:57:00|115556.5|115456.5|115563.5|115463.5|115563.5|115463.5|115555|115455|11
1627433830000|2021-07-28 00:57:10|115562.1|115462.1|115562|115462|115562.1|115462.1|115561.1|115461.1|5
1627433860000|2021-07-28 00:57:40|115562.5|115462.5|115562|115462|115566.5|115466.5|115562|115462|6
1627433910000|2021-07-28 00:58:30|115565.5|115465.5|115566.5|115466.5|115566.5|115466.5|115565.5|115465.5|2
1627433920000|2021-07-28 00:58:40|115567.5|115467.5|115567.5|115467.5|115567.5|115467.5|115567.5|115467.5|1
1627433930000|2021-07-28 00:58:50|115566.5|115466.5|115566.5|115466.5|115566.5|115466.5|115566.5|115466.5|1
1627433940000|2021-07-28 00:59:00|115562.1|115462.1|115562|115462|115562.1|115462.1|115562|115462|2
1627433970000|2021-07-28 00:59:30|115555.5|115455.5|115542|115442|115555.5|115455.5|115542|115442|5
1627433980000|2021-07-28 00:59:40|115541.9|115441.9|115541.5|115441.5|115541.9|115441.9|115541.5|115441.5|2
1627433990000|2021-07-28 00:59:50|115541.4|115441.4|115544.9|115444.9|115544.9|115444.9|115541.4|115441.4|8
1627434000000|2021-07-28 01:00:00|115544.7|115444.7|115533|115433|115544.7|115444.7|115533|115433|6
1627434010000|2021-07-28 01:00:10|115531.5|115431.5|115534.9|115434.9|115535.4|115435.4|115531.5|115431.5|6
1627434020000|2021-07-28 01:00:20|115527|115427|115526.5|115426.5|115527|115427|115525.7|115425.7|4
1627434030000|2021-07-28 01:00:30|115527.5|115427.5|115541.5|115441.5|115541.5|115441.5|115527.5|115427.5|14
1627434040000|2021-07-28 01:00:40|115537.4|115437.4|115541.5|115441.5|115541.5|115441.5|115536.1|115436.1|12
1627434050000|2021-07-28 01:00:50|115540.5|115440.5|115537.1|115437.1|115540.5|115440.5|115536.6|115436.6|5
1627434060000|2021-07-28 01:01:00|115537.5|115437.5|115535.9|115435.9|115537.5|115437.5|115535.6|115435.6|11
1627434070000|2021-07-28 01:01:10|115535.6|115435.6|115531|115431|115536.6|115436.6|115531|115431|6
1627434080000|2021-07-28 01:01:20|115532|115432|115531.5|115431.5|115534.5|115434.5|115531.5|115431.5|7
1627434090000|2021-07-28 01:01:30|115532.5|115432.5|115541|115441|115541|115441|115531.5|115431.5|7
1627434100000|2021-07-28 01:01:40|115540|115440|115531.5|115431.5|115540|115440|115531.5|115431.5|4
1627434110000|2021-07-28 01:01:50|115532|115432|115526.1|115426.1|115532|115432|115526.1|115426.1|3
1627434120000|2021-07-28 01:02:00|115525.6|115425.6|115516.5|115416.5|115525.6|115425.6|115512.5|115412.5|11
1627434130000|2021-07-28 01:02:10|115517.5|115417.5|115514.5|115414.5|115517.5|115417.5|115514.5|115414.5|2
1627434140000|2021-07-28 01:02:20|115514.3|115414.3|115516.5|115416.5|115517.5|115417.5|115514.3|115414.3|11
1627434150000|2021-07-28 01:02:30|115514.5|115414.5|115507|115407|115514.5|115414.5|115507|115407|6
1627434170000|2021-07-28 01:02:50|115505.5|115405.5|115500.5|115400.5|115505.5|115405.5|115497.5|115397.5|7
1627434180000|2021-07-28 01:03:00|115497|115397|115501.5|115401.5|115502|115402|115496.5|115396.5|5
1627434190000|2021-07-28 01:03:10|115497.8|115397.8|115497|115397|115497.8|115397.8|115497|115397|4
1627434200000|2021-07-28 01:03:20|115497.3|115397.3|115497|115397|115497.8|115397.8|115497|115397|6
1627434210000|2021-07-28 01:03:30|115496.5|115396.5|115496.5|115396.5|115496.5|115396.5|115496.5|115396.5|1
1627434220000|2021-07-28 01:03:40|115493.7|115393.7|115493|115393|115493.7|115393.7|115491.5|115391.5|5
1627434230000|2021-07-28 01:03:50|115494|115394|115497.5|115397.5|115506.5|115406.5|115494|115394|11
1627434240000|2021-07-28 01:04:00|115497.8|115397.8|115497|115397|115502|115402|115497|115397|7
1627434250000|2021-07-28 01:04:10|115496|115396|115494|115394|115496|115396|115494|115394|3
1627434260000|2021-07-28 01:04:20|115495|115395|115491.5|115391.5|115495|115395|115491|115391|5
1627434270000|2021-07-28 01:04:30|115492|115392|115491.5|115391.5|115492|115392|115491.5|115391.5|2
1627434280000|2021-07-28 01:04:40|115489.5|115389.5|115479.1|115379.1|115489.5|115389.5|115479.1|115379.1|4
1627434290000|2021-07-28 01:04:50|115477.8|115377.8|115477.4|115377.4|115477.8|115377.8|115477.4|115377.4|2
1627434300000|2021-07-28 01:05:00|115476.6|115376.6|115477.6|115377.6|115480.4|115380.4|115471.3|115371.3|8
1627434310000|2021-07-28 01:05:10|115477.4|115377.4|115477.6|115377.6|115477.6|115377.6|115477.4|115377.4|6
1627434330000|2021-07-28 01:05:30|115485.9|115385.9|115496.1|115396.1|115496.1|115396.1|115485.9|115385.9|9
1627434340000|2021-07-28 01:05:40|115495.6|115395.6|115491|115391|115495.6|115395.6|115476.1|115376.1|11
1627434350000|2021-07-28 01:05:50|115490.4|115390.4|115482.5|115382.5|115490.4|115390.4|115482.5|115382.5|8
1627434360000|2021-07-28 01:06:00|115481.5|115381.5|115481.5|115381.5|115481.5|115381.5|115481.5|115381.5|1
1627434380000|2021-07-28 01:06:20|115479.9|115379.9|115481.5|115381.5|115482.1|115382.1|115479.9|115379.9|9
1627434390000|2021-07-28 01:06:30|115482|115382|115490|115390|115490|115390|115482|115382|5
1627434400000|2021-07-28 01:06:40|115491|115391|115490|115390|115491|115391|115483.5|115383.5|9
1627434410000|2021-07-28 01:06:50|115491|115391|115495.1|115395.1|115496.7|115396.7|115491|115391|6
1627434420000|2021-07-28 01:07:00|115492.1|115392.1|115496|115396|115501|115401|115491.6|115391.6|16
1627434430000|2021-07-28 01:07:10|115495.5|115395.5|115487.2|115387.2|115497.8|115397.8|115486.2|115386.2|16
1627434440000|2021-07-28 01:07:20|115487|115387|115487|115387|115487.9|115387.9|115486.7|115386.7|5
1627434450000|2021-07-28 01:07:30|115487.4|115387.4|115485.1|115385.1|115487.4|115387.4|115485.1|115385.1|3
1627434460000|2021-07-28 01:07:40|115485|115385|115479.6|115379.6|115485|115385|115479.6|115379.6|6
1627434470000|2021-07-28 01:07:50|115481|115381|115481|115381|115481|115381|115481|115381|1
1627434480000|2021-07-28 01:08:00|115479.5|115379.5|115480.5|115380.5|115480.5|115380.5|115479.5|115379.5|2
1627434500000|2021-07-28 01:08:20|115478.1|115378.1|115480.5|115380.5|115480.5|115380.5|115477.6|115377.6|8
1627434510000|2021-07-28 01:08:30|115484.5|115384.5|115475.5|115375.5|115485.1|115385.1|115475.5|115375.5|6
1627434520000|2021-07-28 01:08:40|115475.1|115375.1|115475.5|115375.5|115475.5|115375.5|115475.1|115375.1|2
1627434540000|2021-07-28 01:09:00|115475.1|115375.1|115475.5|115375.5|115475.5|115375.5|115475|115375|3
1627434550000|2021-07-28 01:09:10|115475|115375|115475|115375|115475|115375|115475|115375|1
1627434560000|2021-07-28 01:09:20|115475.5|115375.5|115475.5|115375.5|115477|115377|115475|115375|9
1627434570000|2021-07-28 01:09:30|115476|115376|115475.5|115375.5|115476|115376|115475|115375|3
1627434580000|2021-07-28 01:09:40|115476|115376|115481|115381|115481|115381|115476|115376|5
1627434590000|2021-07-28 01:09:50|115477|115377|115476|115376|115477|115377|115476|115376|4
1627434600000|2021-07-28 01:10:00|115477|115377|115477.5|115377.5|115477.5|115377.5|115476|115376|4
1627434610000|2021-07-28 01:10:10|115478.5|115378.5|115481|115381|115481|115381|115478.5|115378.5|4
1627434620000|2021-07-28 01:10:20|115483|115383|115481.5|115381.5|115485|115385|115481.5|115381.5|4
1627434630000|2021-07-28 01:10:30|115484.8|115384.8|115485.6|115385.6|115485.6|115385.6|115481.5|115381.5|6
1627434640000|2021-07-28 01:10:40|115485.5|115385.5|115496.5|115396.5|115496.5|115396.5|115485.5|115385.5|11
1627434650000|2021-07-28 01:10:50|115501.5|115401.5|115493|115393|115501.5|115401.5|115493|115393|7
1627434660000|2021-07-28 01:11:00|115491.5|115391.5|115497.3|115397.3|115497.3|115397.3|115491.5|115391.5|11
1627434670000|2021-07-28 01:11:10|115497.5|115397.5|115497.3|115397.3|115503.5|115403.5|115497.3|115397.3|8
1627434680000|2021-07-28 01:11:20|115501.5|115401.5|115501.5|115401.5|115502|115402|115497.3|115397.3|12
1627434690000|2021-07-28 01:11:30|115497.5|115397.5|115507.3|115407.3|115507.3|115407.3|115497.3|115397.3|9
1627434700000|2021-07-28 01:11:40|115506.5|115406.5|115506.8|115406.8|115506.8|115406.8|115501|115401|8
1627434710000|2021-07-28 01:11:50|115507|115407|115520|115420|115520|115420|115506.8|115406.8|14
1627434720000|2021-07-28 01:12:00|115519.8|115419.8|115520.1|115420.1|115521.5|115421.5|115519.8|115419.8|9
1627434730000|2021-07-28 01:12:10|115522|115422|115520.1|115420.1|115522|115422|115520.1|115420.1|4
1627434740000|2021-07-28 01:12:20|115518|115418|115517.4|115417.4|115518|115418|115517.4|115417.4|2
1627434750000|2021-07-28 01:12:30|115516|115416|115516.9|115416.9|115517.4|115417.4|115513.1|115413.1|10
1627434760000|2021-07-28 01:12:40|115515.6|115415.6|115516.9|115416.9|115516.9|115416.9|115515.5|115415.5|3
1627434770000|2021-07-28 01:12:50|115516.4|115416.4|115516.4|115416.4|115516.4|115416.4|115516.4|115416.4|1
1627434780000|2021-07-28 01:13:00|115516.5|115416.5|115516.5|115416.5|115516.5|115416.5|115516.5|115416.5|1
1627434800000|2021-07-28 01:13:20|115516.6|115416.6|115516.6|115416.6|115516.6|115416.6|115516.6|115416.6|1
1627434810000|2021-07-28 01:13:30|115516.1|115416.1|115531|115431|115531|115431|115516.1|115416.1|8
1627434820000|2021-07-28 01:13:40|115531.5|115431.5|115531.5|115431.5|115531.5|115431.5|115531|115431|5
1627434840000|2021-07-28 01:14:00|115532|115432|115532|115432|115532|115432|115532|115432|1
1627434860000|2021-07-28 01:14:20|115531.5|115431.5|115532|115432|115532|115432|115527.4|115427.4|14
1627434870000|2021-07-28 01:14:30|115531.5|115431.5|115531.5|115431.5|115531.5|115431.5|115531.5|115431.5|1
1627434880000|2021-07-28 01:14:40|115531|115431|115531|115431|115531|115431|115531|115431|1
1627434900000|2021-07-28 01:15:00|115528|115428|115520.5|115420.5|115528|115428|115518|115418|9
1627434910000|2021-07-28 01:15:10|115520|115420|115517|115417|115520|115420|115517|115417|9
1627434920000|2021-07-28 01:15:20|115517.5|115417.5|115514|115414|115519.5|115419.5|115514|115414|13
1627434930000|2021-07-28 01:15:30|115513.5|115413.5|115501.5|115401.5|115513.5|115413.5|115501.5|115401.5|5
1627434940000|2021-07-28 01:15:40|115501|115401|115493|115393|115502|115402|115493|115393|10
1627434950000|2021-07-28 01:15:50|115496.5|115396.5|115493.5|115393.5|115498|115398|115493.5|115393.5|5
1627434960000|2021-07-28 01:16:00|115493|115393|115506|115406|115506|115406|115493|115393|6
1627434970000|2021-07-28 01:16:10|115509|115409|115502|115402|115511.5|115411.5|115502|115402|13
1627434980000|2021-07-28 01:16:20|115501|115401|115501|115401|115501|115401|115501|115401|1
1627434990000|2021-07-28 01:16:30|115500|115400|115501|115401|115501|115401|115500|115400|2
1627435000000|2021-07-28 01:16:40|115501.5|115401.5|115501|115401|115510|115410|115501|115401|11
1627435010000|2021-07-28 01:16:50|115505|115405|115510.5|115410.5|115510.5|115410.5|115505|115405|4
1627435020000|2021-07-28 01:17:00|115510|115410|115511.5|115411.5|115511.5|115411.5|115510|115410|3
1627435030000|2021-07-28 01:17:10|115511|115411|115511|115411|115511|115411|115511|115411|1
1627435040000|2021-07-28 01:17:20|115504.8|115404.8|115498|115398|115504.8|115404.8|115498|115398|3
1627435050000|2021-07-28 01:17:30|115496.5|115396.5|115491.5|115391.5|115497.5|115397.5|115491.5|115391.5|12
1627435060000|2021-07-28 01:17:40|115492|115392|115492|115392|115492|115392|115492|115392|1
1627435070000|2021-07-28 01:17:50|115491.5|115391.5|115491.5|115391.5|115491.5|115391.5|115491.5|115391.5|1
1627435080000|2021-07-28 01:18:00|115492|115392|115505|115405|115505|115405|115492|115392|10
1627435090000|2021-07-28 01:18:10|115506.5|115406.5|115496.5|115396.5|115506.5|115406.5|115492.5|115392.5|11
1627435100000|2021-07-28 01:18:20|115497.5|115397.5|115506|115406|115506|115406|115497.5|115397.5|3
1627435120000|2021-07-28 01:18:40|115505.5|115405.5|115515|115415|115515|115415|115505.5|115405.5|5
1627435150000|2021-07-28 01:19:10|115515.5|115415.5|115515|115415|115515.5|115415.5|115515|115415|2
1627435160000|2021-07-28 01:19:20|115512.5|115412.5|115510.5|115410.5|115512.5|115412.5|115510.5|115410.5|3
1627435170000|2021-07-28 01:19:30|115507|115407|115505|115405|115507|115407|115505|115405|4
1627435180000|2021-07-28 01:19:40|115506|115406|115515|115415|115515|115415|115506|115406|5
1627435200000|2021-07-28 01:20:00|115516.8|115416.8|115516.8|115416.8|115516.8|115416.8|115516.8|115416.8|1
1627435210000|2021-07-28 01:20:10|115517.3|115417.3|115526.3|115426.3|115526.3|115426.3|115516.3|115416.3|8
1627435230000|2021-07-28 01:20:30|115526|115426|115525|115425|115526|115426|115525|115425|4
1627435240000|2021-07-28 01:20:40|115525.5|115425.5|115531.9|115431.9|115535|115435|115525.5|115425.5|14
1627435250000|2021-07-28 01:20:50|115532.5|115432.5|115526.3|115426.3|115532.5|115432.5|115526.3|115426.3|5
1627435260000|2021-07-28 01:21:00|115525|115425|115522|115422|115525|115425|115522|115422|3
1627435270000|2021-07-28 01:21:10|115521|115421|115525|115425|115525|115425|115521|115421|3
1627435290000|2021-07-28 01:21:30|115522.8|115422.8|115522.8|115422.8|115525|115425|115522.5|115422.5|5
1627435300000|2021-07-28 01:21:40|115524|115424|115525|115425|115525|115425|115522.5|115422.5|4
1627435340000|2021-07-28 01:22:20|115522.8|115422.8|115505|115405|115522.8|115422.8|115505|115405|13
1627435350000|2021-07-28 01:22:30|115502.5|115402.5|115501.5|115401.5|115508.4|115408.4|115500.5|115400.5|9
1627435360000|2021-07-28 01:22:40|115507.9|115407.9|115510|115410|115510|115410|115507.9|115407.9|5
1627435370000|2021-07-28 01:22:50|115511|115411|115511|115411|115511|115411|115511|115411|1
1627435390000|2021-07-28 01:23:10|115510|115410|115510.1|115410.1|115510.1|115410.1|115508.9|115408.9|3
1627435400000|2021-07-28 01:23:20|115510|115410|115511|115411|115511|115411|115510|115410|2
1627435420000|2021-07-28 01:23:40|115512|115412|115523.3|115423.3|115523.3|115423.3|115512|115412|8
1627435430000|2021-07-28 01:23:50|115524.5|115424.5|115514.5|115414.5|115524.5|115424.5|115514.5|115414.5|8
1627435440000|2021-07-28 01:24:00|115514.6|115414.6|115514.3|115414.3|115515|115415|115513.3|115413.3|6
1627435450000|2021-07-28 01:24:10|115514|115414|115513.5|115413.5|115515.6|115415.6|115513.5|115413.5|8
1627435460000|2021-07-28 01:24:20|115510.6|115410.6|115500.5|115400.5|115510.6|115410.6|115500.5|115400.5|11
1627435470000|2021-07-28 01:24:30|115500|115400|115497.3|115397.3|115500|115400|115496.2|115396.2|7
1627435480000|2021-07-28 01:24:40|115499.7|115399.7|115499.7|115399.7|115499.7|115399.7|115499.7|115399.7|1
1627435500000|2021-07-28 01:25:00|115500.2|115400.2|115502.1|115402.1|115507.2|115407.2|115500.2|115400.2|6
1627435510000|2021-07-28 01:25:10|115499.7|115399.7|115505.1|115405.1|115505.1|115405.1|115497.7|115397.7|6
1627435520000|2021-07-28 01:25:20|115500.2|115400.2|115494.5|115394.5|115500.2|115400.2|115494|115394|8
1627435530000|2021-07-28 01:25:30|115491|115391|115491|115391|115491|115391|115491|115391|1
1627435540000|2021-07-28 01:25:40|115492.3|115392.3|115485.1|115385.1|115492.3|115392.3|115485.1|115385.1|11
1627435550000|2021-07-28 01:25:50|115484|115384|115484.5|115384.5|115487.7|115387.7|115484|115384|5
1627435570000|2021-07-28 01:26:10|115484|115384|115489.1|115389.1|115489.1|115389.1|115484|115384|3
1627435580000|2021-07-28 01:26:20|115487.7|115387.7|115484|115384|115487.7|115387.7|115484|115384|9
1627435590000|2021-07-28 01:26:30|115484.5|115384.5|115484.5|115384.5|115484.5|115384.5|115484.5|115384.5|1
1627435600000|2021-07-28 01:26:40|115489.3|115389.3|115483.2|115383.2|115489.3|115389.3|115483.2|115383.2|3
1627435610000|2021-07-28 01:26:50|115484.3|115384.3|115484.3|115384.3|115484.3|115384.3|115484.3|115384.3|1
1627435620000|2021-07-28 01:27:00|115489.6|115389.6|115490|115390|115491.3|115391.3|115487.2|115387.2|7
1627435630000|2021-07-28 01:27:10|115490.2|115390.2|115500|115400|115501.8|115401.8|115490.2|115390.2|9
1627435640000|2021-07-28 01:27:20|115495.5|115395.5|115495|115395|115496.3|115396.3|115494.8|115394.8|14
1627435650000|2021-07-28 01:27:30|115495.3|115395.3|115496.1|115396.1|115499|115399|115495.3|115395.3|7
1627435660000|2021-07-28 01:27:40|115495.5|115395.5|115496.8|115396.8|115496.8|115396.8|115495.5|115395.5|3
1627435670000|2021-07-28 01:27:50|115496.6|115396.6|115486.8|115386.8|115496.6|115396.6|115486.8|115386.8|5
1627435680000|2021-07-28 01:28:00|115487|115387|115491.8|115391.8|115491.8|115391.8|115487|115387|2
1627435690000|2021-07-28 01:28:10|115492|115392|115487.1|115387.1|115502.5|115402.5|115487.1|115387.1|16
1627435700000|2021-07-28 01:28:20|115486.8|115386.8|115486.8|115386.8|115486.8|115386.8|115486.8|115386.8|1
1627435730000|2021-07-28 01:28:50|115487.8|115387.8|115488.3|115388.3|115488.3|115388.3|115487.8|115387.8|2
1627435740000|2021-07-28 01:29:00|115490.5|115390.5|115488.3|115388.3|115490.5|115390.5|115488.3|115388.3|2
1627435750000|2021-07-28 01:29:10|115490|115390|115488.3|115388.3|115490|115390|115488.3|115388.3|2
1627435760000|2021-07-28 01:29:20|115493|115393|115497.8|115397.8|115497.8|115397.8|115493|115393|3
1627435780000|2021-07-28 01:29:40|115489.3|115389.3|115488.3|115388.3|115489.3|115389.3|115488.3|115388.3|3
1627435790000|2021-07-28 01:29:50|115485.8|115385.8|115501|115401|115501|115401|115485.3|115385.3|12
1627435800000|2021-07-28 01:30:00|115497.5|115397.5|115494|115394|115497.5|115397.5|115494|115394|8
1627435810000|2021-07-28 01:30:10|115496.7|115396.7|115499.2|115399.2|115499.2|115399.2|115495.1|115395.1|10
1627435820000|2021-07-28 01:30:20|115498.1|115398.1|115502|115402|115505.1|115405.1|115498.1|115398.1|20
1627435830000|2021-07-28 01:30:30|115498.6|115398.6|115503.5|115403.5|115503.8|115403.8|115495.6|115395.6|14
1627435840000|2021-07-28 01:30:40|115504.6|115404.6|115506.1|115406.1|115507.1|115407.1|115504.5|115404.5|8
1627435850000|2021-07-28 01:30:50|115506.6|115406.6|115495|115395|115506.6|115406.6|115495|115395|7
1627435860000|2021-07-28 01:31:00|115496|115396|115503|115403|115503.6|115403.6|115495|115395|16
1627435870000|2021-07-28 01:31:10|115502.6|115402.6|115501.6|115401.6|115502.6|115402.6|115501.6|115401.6|3
1627435880000|2021-07-28 01:31:20|115501.1|115401.1|115503.4|115403.4|115503.4|115403.4|115501.1|115401.1|4
1627435890000|2021-07-28 01:31:30|115498|115398|115495|115395|115498|115398|115494.2|115394.2|7
1627435900000|2021-07-28 01:31:40|115496.5|115396.5|115497|115397|115498|115398|115496.5|115396.5|7
1627435910000|2021-07-28 01:31:50|115495.5|115395.5|115496|115396|115496.5|115396.5|115495.5|115395.5|3
1627435920000|2021-07-28 01:32:00|115495.5|115395.5|115495.5|115395.5|115495.5|115395.5|115495.5|115395.5|1
1627435930000|2021-07-28 01:32:10|115496.5|115396.5|115492.3|115392.3|115496.5|115396.5|115492.3|115392.3|4
1627435940000|2021-07-28 01:32:20|115479.6|115379.6|115470|115370|115479.6|115379.6|115460.1|115360.1|15
1627435950000|2021-07-28 01:32:30|115469.4|115369.4|115468.7|115368.7|115472|115372|115467.7|115367.7|9
1627435960000|2021-07-28 01:32:40|115469.2|115369.2|115472|115372|115472.7|115372.7|115468.4|115368.4|9
1627435970000|2021-07-28 01:32:50|115471.2|115371.2|115472|115372|115472|115372|115468.2|115368.2|10
1627435980000|2021-07-28 01:33:00|115473.5|115373.5|115472.5|115372.5|115476|115376|115471|115371|14
1627435990000|2021-07-28 01:33:10|115472.1|115372.1|115470.6|115370.6|115472.1|115372.1|115470.6|115370.6|5
1627436000000|2021-07-28 01:33:20|115470|115370|115469.1|115369.1|115470|115370|115467.4|115367.4|7
1627436010000|2021-07-28 01:33:30|115460.6|115360.6|115470|115370|115470|115370|115456.5|115356.5|10
1627436020000|2021-07-28 01:33:40|115468.1|115368.1|115466|115366|115470|115370|115460.5|115360.5|10
1627436030000|2021-07-28 01:33:50|115466.1|115366.1|115462.3|115362.3|115467.9|115367.9|115462.3|115362.3|11
1627436040000|2021-07-28 01:34:00|115463.3|115363.3|115455.5|115355.5|115463.3|115363.3|115455|115355|7
1627436050000|2021-07-28 01:34:10|115455|115355|115454.6|115354.6|115455|115355|115454.6|115354.6|2
1627436060000|2021-07-28 01:34:20|115455.5|115355.5|115455.5|115355.5|115455.5|115355.5|115454.6|115354.6|4
1627436070000|2021-07-28 01:34:30|115456|115356|115456.9|115356.9|115459.1|115359.1|115455.5|115355.5|13
1627436080000|2021-07-28 01:34:40|115457|115357|115462.7|115362.7|115463.4|115363.4|115456.9|115356.9|6
1627436090000|2021-07-28 01:34:50|115464|115364|115463.8|115363.8|115464|115364|115463.8|115363.8|2
1627436100000|2021-07-28 01:35:00|115457.6|115357.6|115455|115355|115457.6|115357.6|115455|115355|5
1627436110000|2021-07-28 01:35:10|115453.8|115353.8|115462.6|115362.6|115462.6|115362.6|115453.8|115353.8|3
1627436120000|2021-07-28 01:35:20|115457|115357|115455.5|115355.5|115457|115357|115455.5|115355.5|2
1627436150000|2021-07-28 01:35:50|115456|115356|115463.8|115363.8|115463.8|115363.8|115456|115356|4
1627436160000|2021-07-28 01:36:00|115462.8|115362.8|115463.8|115363.8|115463.8|115363.8|115462.8|115362.8|4
1627436170000|2021-07-28 01:36:10|115465.8|115365.8|115465.5|115365.5|115466.5|115366.5|115463.8|115363.8|9
1627436180000|2021-07-28 01:36:20|115464.5|115364.5|115466.3|115366.3|115466.3|115366.3|115461.5|115361.5|12
1627436190000|2021-07-28 01:36:30|115466|115366|115474.6|115374.6|115477|115377|115466|115366|15
1627436200000|2021-07-28 01:36:40|115475|115375|115481.5|115381.5|115481.5|115381.5|115475|115375|7
1627436210000|2021-07-28 01:36:50|115482.6|115382.6|115481.5|115381.5|115483.6|115383.6|115481.5|115381.5|5
1627436220000|2021-07-28 01:37:00|115480.5|115380.5|115490|115390|115490|115390|115480.5|115380.5|8
1627436230000|2021-07-28 01:37:10|115491|115391|115491|115391|115491|115391|115491|115391|1
1627436240000|2021-07-28 01:37:20|115492|115392|115491.6|115391.6|115493|115393|115491.5|115391.5|5
1627436250000|2021-07-28 01:37:30|115494.9|115394.9|115493.8|115393.8|115494.9|115394.9|115492.2|115392.2|16
1627436260000|2021-07-28 01:37:40|115493.5|115393.5|115494.1|115394.1|115495|115395|115493.5|115393.5|4
1627436270000|2021-07-28 01:37:50|115494.7|115394.7|115490|115390|115494.7|115394.7|115486.1|115386.1|9
1627436280000|2021-07-28 01:38:00|115487.1|115387.1|115486|115386|115492.5|115392.5|115485.6|115385.6|9
1627436290000|2021-07-28 01:38:10|115485.5|115385.5|115482.5|115382.5|115487|115387|115477.6|115377.6|14
1627436300000|2021-07-28 01:38:20|115484|115384|115483.5|115383.5|115491.5|115391.5|115482.5|115382.5|14
1627436310000|2021-07-28 01:38:30|115487.2|115387.2|115490.5|115390.5|115491.5|115391.5|115487.2|115387.2|6
1627436320000|2021-07-28 01:38:40|115491|115391|115494|115394|115494|115394|115491|115391|5
1627436330000|2021-07-28 01:38:50|115495.3|115395.3|115494|115394|115495.3|115395.3|115494|115394|2
1627436340000|2021-07-28 01:39:00|115494.5|115394.5|115497|115397|115497|115397|115494|115394|6
1627436350000|2021-07-28 01:39:10|115497.5|115397.5|115503|115403|115504.5|115404.5|115497.5|115397.5|4
1627436360000|2021-07-28 01:39:20|115504.5|115404.5|115507.5|115407.5|115507.5|115407.5|115500|115400|5
1627436370000|2021-07-28 01:39:30|115504|115404|115499|115399|115504|115404|115499|115399|10
1627436380000|2021-07-28 01:39:40|115499.5|115399.5|115504.5|115404.5|115504.5|115404.5|115499.5|115399.5|8
1627436390000|2021-07-28 01:39:50|115507.5|115407.5|115508.5|115408.5|115516.5|115416.5|115507.5|115407.5|14
1627436400000|2021-07-28 01:40:00|115508|115408|115505|115405|115508|115408|115502.5|115402.5|12
1627436410000|2021-07-28 01:40:10|115506|115406|115502|115402|115506|115406|115500.5|115400.5|11
1627436420000|2021-07-28 01:40:20|115501.9|115401.9|115497|115397|115502.6|115402.6|115489.9|115389.9|19
1627436430000|2021-07-28 01:40:30|115497.5|115397.5|115497|115397|115497.5|115397.5|115497|115397|2
1627436440000|2021-07-28 01:40:40|115497.5|115397.5|115502.9|115402.9|115503.1|115403.1|115497.5|115397.5|11
1627436450000|2021-07-28 01:40:50|115504.5|115404.5|115520|115420|115520|115420|115504.5|115404.5|27
1627436460000|2021-07-28 01:41:00|115517.4|115417.4|115519.5|115419.5|115519.5|115419.5|115516.8|115416.8|8
1627436490000|2021-07-28 01:41:30|115515.6|115415.6|115520.5|115420.5|115520.5|115420.5|115515.6|115415.6|2
1627436500000|2021-07-28 01:41:40|115519.5|115419.5|115519.5|115419.5|115520.5|115420.5|115514.6|115414.6|12
1627436510000|2021-07-28 01:41:50|115519|115419|115541|115441|115541|115441|115514.6|115414.6|14
1627436520000|2021-07-28 01:42:00|115540.5|115440.5|115541|115441|115541|115441|115535.9|115435.9|12
1627436540000|2021-07-28 01:42:20|115541.8|115441.8|115546.5|115446.5|115546.5|115446.5|115541|115441|8
1627436550000|2021-07-28 01:42:30|115547.5|115447.5|115560.8|115460.8|115561.5|115461.5|115547.5|115447.5|17
1627436560000|2021-07-28 01:42:40|115561.3|115461.3|115574.2|115474.2|115574.2|115474.2|115561.3|115461.3|11
1627436570000|2021-07-28 01:42:50|115574.1|115474.1|115565.2|115465.2|115574.7|115474.7|115565.2|115465.2|6
1627436580000|2021-07-28 01:43:00|115565.1|115465.1|115564.2|115464.2|115565.1|115465.1|115564.2|115464.2|2
1627436590000|2021-07-28 01:43:10|115565.1|115465.1|115564.2|115464.2|115565.2|115465.2|115564.2|115464.2|4
1627436600000|2021-07-28 01:43:20|115564.1|115464.1|115561.5|115461.5|115564.1|115464.1|115556.7|115456.7|8
1627436610000|2021-07-28 01:43:30|115562.5|115462.5|115566.2|115466.2|115566.5|115466.5|115562.5|115462.5|5
1627436620000|2021-07-28 01:43:40|115567.1|115467.1|115561.5|115461.5|115567.9|115467.9|115561.5|115461.5|13
1627436630000|2021-07-28 01:43:50|115562.5|115462.5|115565.6|115465.6|115565.6|115465.6|115561|115461|18
1627436640000|2021-07-28 01:44:00|115566.1|115466.1|115566.1|115466.1|115572.7|115472.7|115566.1|115466.1|12
1627436650000|2021-07-28 01:44:10|115568.3|115468.3|115574.1|115474.1|115576.1|115476.1|115568.3|115468.3|9
1627436660000|2021-07-28 01:44:20|115573.8|115473.8|115570.5|115470.5|115573.8|115473.8|115570.5|115470.5|6
1627436670000|2021-07-28 01:44:30|115567|115467|115572|115472|115572.5|115472.5|115566|115466|9
1627436680000|2021-07-28 01:44:40|115572.5|115472.5|115571|115471|115580|115480|115571|115471|9
1627436690000|2021-07-28 01:44:50|115572|115472|115572.5|115472.5|115573|115473|115572|115472|3
1627436700000|2021-07-28 01:45:00|115571.5|115471.5|115572.5|115472.5|115572.5|115472.5|115566.6|115466.6|6
1627436710000|2021-07-28 01:45:10|115573.5|115473.5|115573|115473|115574|115474|115572.5|115472.5|5
1627436720000|2021-07-28 01:45:20|115572.5|115472.5|115572.5|115472.5|115574|115474|115572.5|115472.5|6
1627436730000|2021-07-28 01:45:30|115573|115473|115566.6|115466.6|115573|115473|115566.6|115466.6|6
1627436740000|2021-07-28 01:45:40|115566.1|115466.1|115562.3|115462.3|115569|115469|115562.3|115462.3|13
1627436750000|2021-07-28 01:45:50|115561.8|115461.8|115562.2|115462.2|115562.2|115462.2|115561.2|115461.2|6
1627436760000|2021-07-28 01:46:00|115561.2|115461.2|115535.5|115435.5|115561.2|115461.2|115535.5|115435.5|11
1627436770000|2021-07-28 01:46:10|115531|115431|115529|115429|115531|115431|115529|115429|2
1627436780000|2021-07-28 01:46:20|115528.5|115428.5|115536.7|115436.7|115537.2|115437.2|115527.4|115427.4|15
1627436790000|2021-07-28 01:46:30|115537|115437|115533|115433|115537|115437|115533|115433|10
1627436800000|2021-07-28 01:46:40|115532.7|115432.7|115526|115426|115532.7|115432.7|115524.8|115424.8|16
1627436810000|2021-07-28 01:46:50|115519.8|115419.8|115514.5|115414.5|115519.8|115419.8|115514|115414|13
1627436820000|2021-07-28 01:47:00|115514|115414|115507.9|115407.9|115514.5|115414.5|115507.9|115407.9|14
1627436830000|2021-07-28 01:47:10|115506.2|115406.2|115506.2|115406.2|115507.6|115407.6|115506.2|115406.2|5
1627436840000|2021-07-28 01:47:20|115507.6|115407.6|115522.6|115422.6|115527.2|115427.2|115506.4|115406.4|18
1627436850000|2021-07-28 01:47:30|115526.6|115426.6|115533.9|115433.9|115533.9|115433.9|115526.6|115426.6|14
1627436860000|2021-07-28 01:47:40|115534|115434|115532.5|115432.5|115536.7|115436.7|115532.3|115432.3|10
1627436870000|2021-07-28 01:47:50|115531.7|115431.7|115541.8|115441.8|115545.7|115445.7|115531.7|115431.7|15
1627436880000|2021-07-28 01:48:00|115543.4|115443.4|115527.6|115427.6|115543.4|115443.4|115526.2|115426.2|12
1627436890000|2021-07-28 01:48:10|115527.4|115427.4|115531.8|115431.8|115531.8|115431.8|115516.1|115416.1|20
1627436900000|2021-07-28 01:48:20|115532.4|115432.4|115531.2|115431.2|115532.4|115432.4|115531.2|115431.2|5
1627436910000|2021-07-28 01:48:30|115530.7|115430.7|115527.4|115427.4|115530.7|115430.7|115520.5|115420.5|12
1627436920000|2021-07-28 01:48:40|115532.6|115432.6|115523.7|115423.7|115532.6|115432.6|115521.4|115421.4|14
1627436930000|2021-07-28 01:48:50|115526.2|115426.2|115529.9|115429.9|115531.6|115431.6|115523.2|115423.2|17
1627436940000|2021-07-28 01:49:00|115528.4|115428.4|115524.7|115424.7|115528.9|115428.9|115524.7|115424.7|14
1627436950000|2021-07-28 01:49:10|115524.6|115424.6|115510.1|115410.1|115527.1|115427.1|115510.1|115410.1|12
1627436960000|2021-07-28 01:49:20|115510|115410|115510.1|115410.1|115510.1|115410.1|115504.3|115404.3|12
1627436970000|2021-07-28 01:49:30|115508.7|115408.7|115510.1|115410.1|115511.1|115411.1|115508.7|115408.7|4
1627436980000|2021-07-28 01:49:40|115508.5|115408.5|115507.2|115407.2|115508.5|115408.5|115507.2|115407.2|2
1627436990000|2021-07-28 01:49:50|115494.4|115394.4|115498.5|115398.5|115498.5|115398.5|115490.1|115390.1|8
1627437000000|2021-07-28 01:50:00|115495.1|115395.1|115488|115388|115495.1|115395.1|115488|115388|7
1627437010000|2021-07-28 01:50:10|115488.5|115388.5|115495.1|115395.1|115495.1|115395.1|115488|115388|10
1627437020000|2021-07-28 01:50:20|115499|115399|115501.3|115401.3|115501.6|115401.6|115495.1|115395.1|13
1627437030000|2021-07-28 01:50:30|115501.6|115401.6|115495|115395|115501.6|115401.6|115495|115395|6
1627437040000|2021-07-28 01:50:40|115494|115394|115500|115400|115500|115400|115491|115391|10
1627437050000|2021-07-28 01:50:50|115501.5|115401.5|115515.1|115415.1|115516.6|115416.6|115501.5|115401.5|12
1627437060000|2021-07-28 01:51:00|115512.1|115412.1|115510.6|115410.6|115515.1|115415.1|115510|115410|14
1627437070000|2021-07-28 01:51:10|115510|115410|115510|115410|115511.6|115411.6|115510|115410|3
1627437080000|2021-07-28 01:51:20|115510.1|115410.1|115493.1|115393.1|115510.1|115410.1|115493.1|115393.1|8
1627437090000|2021-07-28 01:51:30|115491.7|115391.7|115490.5|115390.5|115491.7|115391.7|115490.5|115390.5|2
1627437100000|2021-07-28 01:51:40|115491|115391|115492.6|115392.6|115492.6|115392.6|115491|115391|5
1627437110000|2021-07-28 01:51:50|115495.1|115395.1|115491|115391|115495.1|115395.1|115491|115391|4
1627437120000|2021-07-28 01:52:00|115492.4|115392.4|115492.6|115392.6|115492.6|115392.6|115491.1|115391.1|8
1627437130000|2021-07-28 01:52:10|115495.1|115395.1|115495.5|115395.5|115502.3|115402.3|115495.1|115395.1|15
1627437140000|2021-07-28 01:52:20|115495.9|115395.9|115491.2|115391.2|115496.9|115396.9|115491.2|115391.2|8
1627437150000|2021-07-28 01:52:30|115490.5|115390.5|115489.5|115389.5|115490.5|115390.5|115489.5|115389.5|2
1627437160000|2021-07-28 01:52:40|115490.8|115390.8|115492.1|115392.1|115492.1|115392.1|115490.8|115390.8|2
1627437170000|2021-07-28 01:52:50|115492.6|115392.6|115501.6|115401.6|115503.9|115403.9|115492.6|115392.6|15
1627437180000|2021-07-28 01:53:00|115500.5|115400.5|115509.5|115409.5|115509.5|115409.5|115500.5|115400.5|6
1627437190000|2021-07-28 01:53:10|115508|115408|115512.1|115412.1|115521.1|115421.1|115508|115408|14
1627437200000|2021-07-28 01:53:20|115512.6|115412.6|115511.2|115411.2|115512.6|115412.6|115511.1|115411.1|5
1627437210000|2021-07-28 01:53:30|115511.1|115411.1|115521.1|115421.1|115521.1|115421.1|115511.1|115411.1|6
1627437220000|2021-07-28 01:53:40|115517.9|115417.9|115511.8|115411.8|115517.9|115417.9|115510.8|115410.8|14
1627437230000|2021-07-28 01:53:50|115513|115413|115506.8|115406.8|115513|115413|115506.8|115406.8|6
1627437240000|2021-07-28 01:54:00|115505.1|115405.1|115505.5|115405.5|115506.1|115406.1|115502.6|115402.6|11
1627437250000|2021-07-28 01:54:10|115506|115406|115511.5|115411.5|115512.5|115412.5|115506|115406|8
1627437260000|2021-07-28 01:54:20|115513|115413|115516.5|115416.5|115517|115417|115511.8|115411.8|13
1627437270000|2021-07-28 01:54:30|115517|115417|115515.5|115415.5|115521.1|115421.1|115515.5|115415.5|7
1627437280000|2021-07-28 01:54:40|115513.5|115413.5|115511.1|115411.1|115513.5|115413.5|115511.1|115411.1|5
1627437290000|2021-07-28 01:54:50|115512|115412|115495.5|115395.5|115512|115412|115495.5|115395.5|9
1627437300000|2021-07-28 01:55:00|115501.1|115401.1|115501.1|115401.1|115507|115407|115501.1|115401.1|16
1627437320000|2021-07-28 01:55:20|115500.9|115400.9|115490.1|115390.1|115500.9|115400.9|115490.1|115390.1|10
1627437330000|2021-07-28 01:55:30|115485.5|115385.5|115487.6|115387.6|115487.6|115387.6|115483.5|115383.5|10
1627437340000|2021-07-28 01:55:40|115486.7|115386.7|115481.2|115381.2|115486.7|115386.7|115481.2|115381.2|5
1627437350000|2021-07-28 01:55:50|115482.8|115382.8|115475.7|115375.7|115482.8|115382.8|115475.7|115375.7|8
1627437360000|2021-07-28 01:56:00|115478.5|115378.5|115489.8|115389.8|115491.1|115391.1|115478.5|115378.5|15
1627437370000|2021-07-28 01:56:10|115486|115386|115482.6|115382.6|115486|115386|115482.6|115382.6|10
1627437380000|2021-07-28 01:56:20|115481.7|115381.7|115480.5|115380.5|115482.6|115382.6|115475.1|115375.1|10
1627437390000|2021-07-28 01:56:30|115480.8|115380.8|115475.1|115375.1|115481.6|115381.6|115475.1|115375.1|11
1627437400000|2021-07-28 01:56:40|115476.1|115376.1|115479.5|115379.5|115480|115380|115476.1|115376.1|4
1627437410000|2021-07-28 01:56:50|115478.6|115378.6|115481.5|115381.5|115482.5|115382.5|115478.6|115378.6|8
1627437420000|2021-07-28 01:57:00|115480.3|115380.3|115475.1|115375.1|115482.5|115382.5|115475.1|115375.1|6
1627437430000|2021-07-28 01:57:10|115475|115375|115479.1|115379.1|115482|115382|115475|115375|16
1627437440000|2021-07-28 01:57:20|115478|115378|115481|115381|115481|115381|115478|115378|8
1627437450000|2021-07-28 01:57:30|115485|115385|115487.6|115387.6|115487.6|115387.6|115485|115385|4
1627437460000|2021-07-28 01:57:40|115491|115391|115487.6|115387.6|115491|115391|115487.5|115387.5|5
1627437470000|2021-07-28 01:57:50|115487.5|115387.5|115488|115388|115488|115388|115482.8|115382.8|8
1627437480000|2021-07-28 01:58:00|115488.1|115388.1|115488.1|115388.1|115491.5|115391.5|115488|115388|8
1627437500000|2021-07-28 01:58:20|115486.8|115386.8|115478.6|115378.6|115486.8|115386.8|115478.5|115378.5|7
1627437510000|2021-07-28 01:58:30|115478.5|115378.5|115487.6|115387.6|115487.6|115387.6|115478.5|115378.5|8
1627437520000|2021-07-28 01:58:40|115491|115391|115491.5|115391.5|115491.5|115391.5|115487.6|115387.6|8
1627437530000|2021-07-28 01:58:50|115492.5|115392.5|115495.1|115395.1|115495.1|115395.1|115491.5|115391.5|4
1627437540000|2021-07-28 01:59:00|115490.5|115390.5|115489.5|115389.5|115490.5|115390.5|115489.5|115389.5|2
1627437550000|2021-07-28 01:59:10|115490.3|115390.3|115492.1|115392.1|115492.8|115392.8|115490.3|115390.3|6
1627437560000|2021-07-28 01:59:20|115492.6|115392.6|115490|115390|115492.6|115392.6|115490|115390|7
1627437570000|2021-07-28 01:59:30|115491.1|115391.1|115492.1|115392.1|115492.1|115392.1|115491.1|115391.1|2
1627437580000|2021-07-28 01:59:40|115491.1|115391.1|115491.6|115391.6|115492.1|115392.1|115491.1|115391.1|3
1627437590000|2021-07-28 01:59:50|115491.1|115391.1|115506|115406|115506|115406|115491.1|115391.1|5
1627437600000|2021-07-28 02:00:00|115509|115409|115509.5|115409.5|115515.1|115415.1|115503.3|115403.3|19
1627437620000|2021-07-28 02:00:20|115510.5|115410.5|115506.1|115406.1|115515.1|115415.1|115506.1|115406.1|14
1627437630000|2021-07-28 02:00:30|115507|115407|115507|115407|115507|115407|115507|115407|1
1627437640000|2021-07-28 02:00:40|115506.9|115406.9|115506.1|115406.1|115508.1|115408.1|115506.1|115406.1|6
1627437650000|2021-07-28 02:00:50|115506.6|115406.6|115506.6|115406.6|115506.6|115406.6|115506.6|115406.6|1
1627437660000|2021-07-28 02:01:00|115508.1|115408.1|115521|115421|115521|115421|115506.6|115406.6|9
1627437670000|2021-07-28 02:01:10|115521.6|115421.6|115522|115422|115527|115427|115521.6|115421.6|7
1627437680000|2021-07-28 02:01:20|115521.5|115421.5|115531|115431|115531|115431|115521.5|115421.5|11
1627437690000|2021-07-28 02:01:30|115530.7|115430.7|115514.1|115414.1|115537.1|115437.1|115514.1|115414.1|15
1627437700000|2021-07-28 02:01:40|115515.1|115415.1|115520|115420|115520|115420|115514.7|115414.7|9
1627437710000|2021-07-28 02:01:50|115520.1|115420.1|115520.5|115420.5|115521.5|115421.5|115520.1|115420.1|3
1627437720000|2021-07-28 02:02:00|115523.4|115423.4|115525.1|115425.1|115529.6|115429.6|115522.5|115422.5|15
1627437730000|2021-07-28 02:02:10|115528.6|115428.6|115540.5|115440.5|115541.5|115441.5|115528.6|115428.6|8
1627437760000|2021-07-28 02:02:40|115536.4|115436.4|115535.1|115435.1|115536.4|115436.4|115532|115432|12
1627437770000|2021-07-28 02:02:50|115537.2|115437.2|115535.5|115435.5|115537.7|115437.7|115535.1|115435.1|12
1627437780000|2021-07-28 02:03:00|115537.2|115437.2|115545|115445|115545.4|115445.4|115535.1|115435.1|16
1627437790000|2021-07-28 02:03:10|115545.5|115445.5|115547.3|115447.3|115549.5|115449.5|115545.5|115445.5|5
1627437800000|2021-07-28 02:03:20|115545.1|115445.1|115545|115445|115545.1|115445.1|115543.5|115443.5|3
1627437810000|2021-07-28 02:03:30|115546|115446|115549.5|115449.5|115554.5|115454.5|115546|115446|20
1627437820000|2021-07-28 02:03:40|115553.2|115453.2|115555.5|115455.5|115555.5|115455.5|115553.2|115453.2|6
1627437830000|2021-07-28 02:03:50|115556.5|115456.5|115557|115457|115560.1|115460.1|115555|115455|12
1627437840000|2021-07-28 02:04:00|115556.5|115456.5|115553.5|115453.5|115557|115457|115553.5|115453.5|11
1627437850000|2021-07-28 02:04:10|115551.5|115451.5|115541.5|115441.5|115555|115455|115541.5|115441.5|15
1627437860000|2021-07-28 02:04:20|115543|115443|115540.5|115440.5|115543|115443|115540.5|115440.5|4
1627437870000|2021-07-28 02:04:30|115541.5|115441.5|115550.5|115450.5|115552.6|115452.6|115541.5|115441.5|15
1627437880000|2021-07-28 02:04:40|115551|115451|115541.5|115441.5|115551|115451|115541.5|115441.5|5
1627437890000|2021-07-28 02:04:50|115540|115440|115538|115438|115540|115440|115533|115433|7
1627437900000|2021-07-28 02:05:00|115538.5|115438.5|115541.6|115441.6|115549.8|115449.8|115538.5|115438.5|29
1627437910000|2021-07-28 02:05:10|115542|115442|115554|115454|115554|115454|115542|115442|12
1627437920000|2021-07-28 02:05:20|115553.4|115453.4|115554.5|115454.5|115555.1|115455.1|115541.6|115441.6|13
1627437930000|2021-07-28 02:05:30|115549.4|115449.4|115550.1|115450.1|115550.1|115450.1|115549.4|115449.4|3
1627437940000|2021-07-28 02:05:40|115551.5|115451.5|115540.5|115440.5|115555.5|115455.5|115540.5|115440.5|12
1627437950000|2021-07-28 02:05:50|115540.6|115440.6|115545.5|115445.5|115545.5|115445.5|115539.1|115439.1|10
1627437960000|2021-07-28 02:06:00|115543.5|115443.5|115541.6|115441.6|115543.5|115443.5|115540.1|115440.1|5
1627437970000|2021-07-28 02:06:10|115541.3|115441.3|115541.6|115441.6|115541.6|115441.6|115541.3|115441.3|2
1627437980000|2021-07-28 02:06:20|115548.3|115448.3|115536.6|115436.6|115551.3|115451.3|115536.6|115436.6|10
1627437990000|2021-07-28 02:06:30|115538.6|115438.6|115542.1|115442.1|115542.1|115442.1|115538.6|115438.6|6
1627438000000|2021-07-28 02:06:40|115541.8|115441.8|115541.6|115441.6|115542.1|115442.1|115541.6|115441.6|9
1627438010000|2021-07-28 02:06:50|115541.8|115441.8|115543.2|115443.2|115543.5|115443.5|115541.8|115441.8|6
1627438020000|2021-07-28 02:07:00|115543|115443|115544|115444|115544.5|115444.5|115543|115443|7
1627438030000|2021-07-28 02:07:10|115543.7|115443.7|115529.3|115429.3|115543.7|115443.7|115529.3|115429.3|11
1627438040000|2021-07-28 02:07:20|115532|115432|115529|115429|115532.5|115432.5|115528.5|115428.5|11
1627438050000|2021-07-28 02:07:30|115531.1|115431.1|115532|115432|115533|115433|115529.5|115429.5|10
1627438060000|2021-07-28 02:07:40|115529.5|115429.5|115531|115431|115533.5|115433.5|115529|115429|8
1627438070000|2021-07-28 02:07:50|115530.6|115430.6|115531.1|115431.1|115533.5|115433.5|115529|115429|10
1627438080000|2021-07-28 02:08:00|115529.5|115429.5|115539.5|115439.5|115545.5|115445.5|115529|115429|14
1627438090000|2021-07-28 02:08:10|115538.5|115438.5|115542.5|115442.5|115542.5|115442.5|115533|115433|15
1627438100000|2021-07-28 02:08:20|115543.5|115443.5|115542.5|115442.5|115544|115444|115539.3|115439.3|11
1627438110000|2021-07-28 02:08:30|115541.1|115441.1|115538.6|115438.6|115545.6|115445.6|115538.5|115438.5|14
1627438120000|2021-07-28 02:08:40|115539|115439|115539|115439|115539|115439|115539|115439|1
1627438130000|2021-07-28 02:08:50|115539.1|115439.1|115545|115445|115545.5|115445.5|115538.5|115438.5|14
1627438140000|2021-07-28 02:09:00|115549.5|115449.5|115549|115449|115552|115452|115549|115449|3
1627438150000|2021-07-28 02:09:10|115548.1|115448.1|115534|115434|115551.5|115451.5|115532|115432|11
1627438160000|2021-07-28 02:09:20|115530.3|115430.3|115533.5|115433.5|115533.5|115433.5|115530.3|115430.3|3
1627438170000|2021-07-28 02:09:30|115531.5|115431.5|115535|115435|115535|115435|115531.5|115431.5|3
1627438180000|2021-07-28 02:09:40|115534|115434|115553|115453|115553|115453|115534|115434|16
1627438190000|2021-07-28 02:09:50|115552|115452|115553|115453|115553|115453|115549.7|115449.7|9
1627438200000|2021-07-28 02:10:00|115554|115454|115551.5|115451.5|115554|115454|115549.4|115449.4|4
1627438210000|2021-07-28 02:10:10|115548.9|115448.9|115547.2|115447.2|115550.5|115450.5|115545.5|115445.5|10
1627438220000|2021-07-28 02:10:20|115546.7|115446.7|115549.1|115449.1|115549.1|115449.1|115546.7|115446.7|3
1627438230000|2021-07-28 02:10:30|115547.6|115447.6|115547.6|115447.6|115547.6|115447.6|115547.6|115447.6|1
1627438240000|2021-07-28 02:10:40|115537.6|115437.6|115527.9|115427.9|115537.6|115437.6|115527.7|115427.7|14
1627438250000|2021-07-28 02:10:50|115530|115430|115527.9|115427.9|115530|115430|115527.9|115427.9|5
1627438260000|2021-07-28 02:11:00|115520.9|115420.9|115515.1|115415.1|115520.9|115420.9|115515|115415|8
1627438270000|2021-07-28 02:11:10|115515.2|115415.2|115519.6|115419.6|115519.6|115419.6|115515.1|115415.1|8
1627438280000|2021-07-28 02:11:20|115520|115420|115517.3|115417.3|115520.1|115420.1|115515.1|115415.1|10
1627438290000|2021-07-28 02:11:30|115518.4|115418.4|115530.5|115430.5|115530.5|115430.5|115518.4|115418.4|7
1627438300000|2021-07-28 02:11:40|115529|115429|115530.5|115430.5|115537.7|115437.7|115526.5|115426.5|18
1627438310000|2021-07-28 02:11:50|115528.5|115428.5|115520.5|115420.5|115528.5|115428.5|115520.5|115420.5|6
1627438320000|2021-07-28 02:12:00|115518.8|115418.8|115520.5|115420.5|115520.5|115420.5|115518.8|115418.8|2
1627438330000|2021-07-28 02:12:10|115517.6|115417.6|115516.7|115416.7|115519|115419|115510.5|115410.5|10
1627438340000|2021-07-28 02:12:20|115517.2|115417.2|115520.5|115420.5|115521.1|115421.1|115516.7|115416.7|6
1627438350000|2021-07-28 02:12:30|115520.8|115420.8|115520.5|115420.5|115520.8|115420.8|115520.5|115420.5|2
1627438360000|2021-07-28 02:12:40|115519.5|115419.5|115510.5|115410.5|115519.5|115419.5|115510.5|115410.5|15
1627438370000|2021-07-28 02:12:50|115507|115407|115517.1|115417.1|115520.5|115420.5|115507|115407|11
1627438380000|2021-07-28 02:13:00|115520.5|115420.5|115520.2|115420.2|115520.5|115420.5|115516.6|115416.6|9
1627438390000|2021-07-28 02:13:10|115520|115420|115520|115420|115521.6|115421.6|115520|115420|3
1627438400000|2021-07-28 02:13:20|115521.6|115421.6|115515.5|115415.5|115521.6|115421.6|115515.5|115415.5|2
1627438410000|2021-07-28 02:13:30|115516.6|115416.6|115515.1|115415.1|115520|115420|115515.1|115415.1|5
1627438420000|2021-07-28 02:13:40|115520|115420|115510.5|115410.5|115520|115420|115510.5|115410.5|4
1627438430000|2021-07-28 02:13:50|115507|115407|115515.1|115415.1|115515.1|115415.1|115507|115407|10
1627438460000|2021-07-28 02:14:20|115515|115415|115512.5|115412.5|115515|115415|115512.5|115412.5|3
1627438470000|2021-07-28 02:14:30|115507|115407|115509|115409|115509.5|115409.5|115505.1|115405.1|17
1627438480000|2021-07-28 02:14:40|115510|115410|115510|115410|115510.1|115410.1|115510|115410|3
1627438500000|2021-07-28 02:15:00|115507|115407|115506.1|115406.1|115507|115407|115505.1|115405.1|3
1627438510000|2021-07-28 02:15:10|115506.6|115406.6|115506.1|115406.1|115506.6|115406.6|115505.1|115405.1|5
1627438520000|2021-07-28 02:15:20|115505.1|115405.1|115509.5|115409.5|115509.5|115409.5|115505.1|115405.1|7
1627438530000|2021-07-28 02:15:30|115510.5|115410.5|115510.5|115410.5|115515.1|115415.1|115510.5|115410.5|5
1627438540000|2021-07-28 02:15:40|115509.1|115409.1|115509.1|115409.1|115509.1|115409.1|115509.1|115409.1|1
1627438550000|2021-07-28 02:15:50|115509|115409|115505.1|115405.1|115509|115409|115505.1|115405.1|10
1627438560000|2021-07-28 02:16:00|115506|115406|115506|115406|115507.5|115407.5|115505|115405|8
1627438570000|2021-07-28 02:16:10|115505|115405|115506|115406|115506|115406|115505|115405|3
1627438580000|2021-07-28 02:16:20|115506.1|115406.1|115506|115406|115506.1|115406.1|115500|115400|7
1627438590000|2021-07-28 02:16:30|115506.1|115406.1|115506.6|115406.6|115509.5|115409.5|115506.1|115406.1|7
1627438600000|2021-07-28 02:16:40|115507.1|115407.1|115509|115409|115509.5|115409.5|115505.1|115405.1|15
1627438610000|2021-07-28 02:16:50|115508.1|115408.1|115507.1|115407.1|115515|115415|115506.5|115406.5|11
1627438620000|2021-07-28 02:17:00|115506.5|115406.5|115506.5|115406.5|115506.5|115406.5|115506.5|115406.5|1
1627438630000|2021-07-28 02:17:10|115505.1|115405.1|115505.1|115405.1|115505.1|115405.1|115505.1|115405.1|1
1627438650000|2021-07-28 02:17:30|115506|115406|115497|115397|115506.6|115406.6|115497|115397|11
1627438660000|2021-07-28 02:17:40|115497.5|115397.5|115495.5|115395.5|115497.5|115397.5|115495.1|115395.1|4
1627438670000|2021-07-28 02:17:50|115492.8|115392.8|115485.5|115385.5|115492.8|115392.8|115485.5|115385.5|4
1627438680000|2021-07-28 02:18:00|115483|115383|115488.1|115388.1|115488.6|115388.6|115483|115383|7
1627438690000|2021-07-28 02:18:10|115488.6|115388.6|115498.1|115398.1|115498.1|115398.1|115488.1|115388.1|10
1627438700000|2021-07-28 02:18:20|115499.5|115399.5|115497.6|115397.6|115499.5|115399.5|115497.6|115397.6|3
1627438710000|2021-07-28 02:18:30|115498.1|115398.1|115500.1|115400.1|115500.1|115400.1|115497.6|115397.6|14
1627438720000|2021-07-28 02:18:40|115499.5|115399.5|115497.6|115397.6|115499.6|115399.6|115497.6|115397.6|14
1627438730000|2021-07-28 02:18:50|115498.1|115398.1|115498.1|115398.1|115498.1|115398.1|115497.6|115397.6|5
1627438740000|2021-07-28 02:19:00|115497.6|115397.6|115499.5|115399.5|115499.5|115399.5|115497.6|115397.6|8
1627438750000|2021-07-28 02:19:10|115500.5|115400.5|115507.6|115407.6|115514.5|115414.5|115500.5|115400.5|11
1627438760000|2021-07-28 02:19:20|115508.1|115408.1|115508.1|115408.1|115514.5|115414.5|115507.6|115407.6|8
1627438770000|2021-07-28 02:19:30|115508.6|115408.6|115517.1|115417.1|115519|115419|115508.6|115408.6|8
1627438780000|2021-07-28 02:19:40|115517.6|115417.6|115521.2|115421.2|115522.5|115422.5|115517.6|115417.6|7
1627438790000|2021-07-28 02:19:50|115522.5|115422.5|115522.5|115422.5|115522.5|115422.5|115519.5|115419.5|10
1627438800000|2021-07-28 02:20:00|115523|115423|115522.5|115422.5|115524|115424|115522.5|115422.5|4
1627438820000|2021-07-28 02:20:20|115523.5|115423.5|115523.5|115423.5|115523.5|115423.5|115523.5|115423.5|1
1627438830000|2021-07-28 02:20:30|115524.5|115424.5|115529.8|115429.8|115529.8|115429.8|115524.5|115424.5|3
1627438840000|2021-07-28 02:20:40|115530.5|115430.5|115529.8|115429.8|115530.5|115430.5|115526.5|115426.5|6
1627438850000|2021-07-28 02:20:50|115532.5|115432.5|115539.3|115439.3|115542.1|115442.1|115532.5|115432.5|13
1627438860000|2021-07-28 02:21:00|115538.8|115438.8|115527.1|115427.1|115538.8|115438.8|115527.1|115427.1|10
1627438870000|2021-07-28 02:21:10|115527.6|115427.6|115531.8|115431.8|115531.8|115431.8|115527.6|115427.6|4
1627438900000|2021-07-28 02:21:40|115532.3|115432.3|115532.3|115432.3|115533.5|115433.5|115532.3|115432.3|4
1627438910000|2021-07-28 02:21:50|115531.8|115431.8|115531.3|115431.3|115531.8|115431.8|115531.3|115431.3|2
1627438920000|2021-07-28 02:22:00|115530.8|115430.8|115521.4|115421.4|115530.8|115430.8|115513.1|115413.1|20
1627438930000|2021-07-28 02:22:10|115520|115420|115519.2|115419.2|115520|115420|115519.2|115419.2|5
1627438940000|2021-07-28 02:22:20|115513.5|115413.5|115520.5|115420.5|115521|115421|115511.6|115411.6|14
1627438950000|2021-07-28 02:22:30|115521|115421|115521.5|115421.5|115521.5|115421.5|115521|115421|2
1627438960000|2021-07-28 02:22:40|115521.4|115421.4|115521.3|115421.3|115521.4|115421.4|115521.3|115421.3|2
1627438970000|2021-07-28 02:22:50|115521.8|115421.8|115521.8|115421.8|115522.3|115422.3|115521.8|115421.8|3
1627438980000|2021-07-28 02:23:00|115521.3|115421.3|115521.8|115421.8|115521.8|115421.8|115521.3|115421.3|2
1627438990000|2021-07-28 02:23:10|115522.3|115422.3|115522.3|115422.3|115522.3|115422.3|115521.3|115421.3|4
1627439000000|2021-07-28 02:23:20|115521.8|115421.8|115521.8|115421.8|115521.8|115421.8|115521.8|115421.8|1
1627439010000|2021-07-28 02:23:30|115521.3|115421.3|115517.5|115417.5|115521.3|115421.3|115514.5|115414.5|8
1627439020000|2021-07-28 02:23:40|115517|115417|115507.5|115407.5|115517.1|115417.1|115507.5|115407.5|8
1627439030000|2021-07-28 02:23:50|115507|115407|115509|115409|115509|115409|115505|115405|5
1627439040000|2021-07-28 02:24:00|115509.1|115409.1|115508.1|115408.1|115509.1|115409.1|115508.1|115408.1|2
1627439050000|2021-07-28 02:24:10|115508.6|115408.6|115510|115410|115510.8|115410.8|115507.6|115407.6|7
1627439060000|2021-07-28 02:24:20|115506.5|115406.5|115498|115398|115506.5|115406.5|115497.5|115397.5|8
1627439070000|2021-07-28 02:24:30|115497.5|115397.5|115497.5|115397.5|115498|115398|115497.5|115397.5|3
1627439080000|2021-07-28 02:24:40|115497|115397|115497|115397|115497|115397|115497|115397|1
1627439100000|2021-07-28 02:25:00|115497.8|115397.8|115497|115397|115497.8|115397.8|115497|115397|2
1627439120000|2021-07-28 02:25:20|115497.5|115397.5|115496.5|115396.5|115497.5|115397.5|115496.5|115396.5|2
1627439130000|2021-07-28 02:25:30|115497.4|115397.4|115497.5|115397.5|115498|115398|115497.4|115397.4|4
1627439140000|2021-07-28 02:25:40|115504.5|115404.5|115506|115406|115506|115406|115503|115403|8
1627439150000|2021-07-28 02:25:50|115506.3|115406.3|115523|115423|115523|115423|115506|115406|11
1627439160000|2021-07-28 02:26:00|115522.5|115422.5|115516.5|115416.5|115522.5|115422.5|115516.5|115416.5|4
1627439170000|2021-07-28 02:26:10|115517.5|115417.5|115522.1|115422.1|115522.1|115422.1|115517.5|115417.5|14
1627439180000|2021-07-28 02:26:20|115521.1|115421.1|115518.1|115418.1|115521.6|115421.6|115518.1|115418.1|9
1627439190000|2021-07-28 02:26:30|115519.5|115419.5|115496|115396|115521.4|115421.4|115496|115396|24
1627439200000|2021-07-28 02:26:40|115497|115397|115501.4|115401.4|115501.4|115401.4|115497|115397|4
1627439220000|2021-07-28 02:27:00|115499.4|115399.4|115496|115396|115499.4|115399.4|115496|115396|4
1627439230000|2021-07-28 02:27:10|115491.9|115391.9|115493.4|115393.4|115493.4|115393.4|115489.2|115389.2|9
1627439240000|2021-07-28 02:27:20|115492.4|115392.4|115496.9|115396.9|115496.9|115396.9|115491.2|115391.2|6
1627439260000|2021-07-28 02:27:40|115497.4|115397.4|115511.8|115411.8|115511.8|115411.8|115497.4|115397.4|12
1627439270000|2021-07-28 02:27:50|115511.7|115411.7|115511.7|115411.7|115511.7|115411.7|115511.7|115411.7|1
1627439280000|2021-07-28 02:28:00|115511.6|115411.6|115511.5|115411.5|115511.6|115411.6|115511.5|115411.5|2
1627439290000|2021-07-28 02:28:10|115511.4|115411.4|115511|115411|115511.4|115411.4|115511|115411|5
1627439310000|2021-07-28 02:28:30|115513|115413|115516.8|115416.8|115517|115417|115513|115413|6
1627439320000|2021-07-28 02:28:40|115517|115417|115515|115415|115518.5|115418.5|115514.3|115414.3|15
1627439330000|2021-07-28 02:28:50|115514.5|115414.5|115514|115414|115514.5|115414.5|115514|115414|2
1627439340000|2021-07-28 02:29:00|115512.3|115412.3|115525.6|115425.6|115525.6|115425.6|115512.3|115412.3|7
1627439350000|2021-07-28 02:29:10|115526.1|115426.1|115521.3|115421.3|115527.1|115427.1|115521.3|115421.3|9
1627439360000|2021-07-28 02:29:20|115520.5|115420.5|115513.5|115413.5|115520.5|115420.5|115513|115413|8
1627439370000|2021-07-28 02:29:30|115513|115413|115521.6|115421.6|115521.6|115421.6|115512.5|115412.5|11
1627439380000|2021-07-28 02:29:40|115523.1|115423.1|115527.1|115427.1|115527.1|115427.1|115520.3|115420.3|15
1627439400000|2021-07-28 02:30:00|115527.3|115427.3|115536.5|115436.5|115536.5|115436.5|115527.1|115427.1|9
1627439410000|2021-07-28 02:30:10|115536|115436|115527|115427|115536|115436|115526.5|115426.5|5
1627439420000|2021-07-28 02:30:20|115524.5|115424.5|115521|115421|115524.5|115424.5|115521|115421|4
1627439430000|2021-07-28 02:30:30|115520.6|115420.6|115521|115421|115521|115421|115519.6|115419.6|4
1627439440000|2021-07-28 02:30:40|115521.5|115421.5|115517.1|115417.1|115526.1|115426.1|115517|115417|11
1627439450000|2021-07-28 02:30:50|115516.6|115416.6|115512.5|115412.5|115519.6|115419.6|115512.5|115412.5|6
1627439460000|2021-07-28 02:31:00|115514|115414|115512|115412|115517|115417|115512|115412|5
1627439470000|2021-07-28 02:31:10|115511.5|115411.5|115512.5|115412.5|115512.5|115412.5|115508.8|115408.8|5
1627439480000|2021-07-28 02:31:20|115512|115412|115505|115405|115513.2|115413.2|115505|115405|12
1627439490000|2021-07-28 02:31:30|115504.5|115404.5|115504|115404|115504.5|115404.5|115504|115404|2
1627439500000|2021-07-28 02:31:40|115503|115403|115496.1|115396.1|115505|115405|115495.6|115395.6|10
1627439510000|2021-07-28 02:31:50|115498|115398|115498.8|115398.8|115503.2|115403.2|115494|115394|19
1627439520000|2021-07-28 02:32:00|115499.1|115399.1|115506.1|115406.1|115506.1|115406.1|115498.4|115398.4|12
1627439530000|2021-07-28 02:32:10|115507.6|115407.6|115508.1|115408.1|115508.6|115408.6|115507.6|115407.6|4
1627439550000|2021-07-28 02:32:30|115508.6|115408.6|115512.5|115412.5|115512.5|115412.5|115508.1|115408.1|11
1627439560000|2021-07-28 02:32:40|115512|115412|115499|115399|115512|115412|115498.8|115398.8|19
1627439570000|2021-07-28 02:32:50|115498.4|115398.4|115495|115395|115498.4|115398.4|115491.8|115391.8|11
1627439580000|2021-07-28 02:33:00|115496.5|115396.5|115492.5|115392.5|115496.5|115396.5|115492.5|115392.5|11
1627439590000|2021-07-28 02:33:10|115493|115393|115495.5|115395.5|115495.5|115395.5|115492.3|115392.3|10
1627439600000|2021-07-28 02:33:20|115495.1|115395.1|115503.5|115403.5|115503.5|115403.5|115495.1|115395.1|13
1627439610000|2021-07-28 02:33:30|115499.6|115399.6|115507.9|115407.9|115507.9|115407.9|115499.6|115399.6|8
1627439620000|2021-07-28 02:33:40|115508.4|115408.4|115513|115413|115513.5|115413.5|115508.4|115408.4|8
1627439630000|2021-07-28 02:33:50|115513.5|115413.5|115513.5|115413.5|115513.5|115413.5|115513|115413|7
1627439640000|2021-07-28 02:34:00|115514.5|115414.5|115522.5|115422.5|115523.5|115423.5|115514.5|115414.5|8
1627439650000|2021-07-28 02:34:10|115523.5|115423.5|115514|115414|115523.5|115423.5|115510.9|115410.9|13
1627439660000|2021-07-28 02:34:20|115513.5|115413.5|115513.5|115413.5|115513.5|115413.5|115513.5|115413.5|1
1627439690000|2021-07-28 02:34:50|115513.8|115413.8|115513.5|115413.5|115515.3|115415.3|115513.5|115413.5|6
1627439700000|2021-07-28 02:35:00|115515|115415|115513.5|115413.5|115515|115415|115513|115413|3
1627439710000|2021-07-28 02:35:10|115514|115414|115526.5|115426.5|115526.5|115426.5|115513.5|115413.5|8
1627439720000|2021-07-28 02:35:20|115528|115428|115526|115426|115528|115428|115526|115426|3
1627439730000|2021-07-28 02:35:30|115525|115425|115523|115423|115525|115425|115522|115422|5
1627439750000|2021-07-28 02:35:50|115523.5|115423.5|115526.5|115426.5|115526.5|115426.5|115523.5|115423.5|2
1627439760000|2021-07-28 02:36:00|115521.8|115421.8|115512.5|115412.5|115521.8|115421.8|115512.5|115412.5|13
1627439770000|2021-07-28 02:36:10|115513|115413|115508.4|115408.4|115513|115413|115508.4|115408.4|14
1627439780000|2021-07-28 02:36:20|115508.9|115408.9|115508.4|115408.4|115509.5|115409.5|115508.4|115408.4|6
1627439790000|2021-07-28 02:36:30|115508.5|115408.5|115511.5|115411.5|115511.5|115411.5|115508.4|115408.4|9
1627439800000|2021-07-28 02:36:40|115511|115411|115511.5|115411.5|115511.5|115411.5|115511|115411|2
1627439810000|2021-07-28 02:36:50|115513|115413|115513.5|115413.5|115514.5|115414.5|115512.5|115412.5|12
1627439820000|2021-07-28 02:37:00|115514.5|115414.5|115513.5|115413.5|115517|115417|115513.5|115413.5|11
1627439830000|2021-07-28 02:37:10|115513|115413|115515|115415|115515|115415|115513|115413|4
1627439840000|2021-07-28 02:37:20|115514.8|115414.8|115513.5|115413.5|115515.5|115415.5|115508.9|115408.9|15
1627439850000|2021-07-28 02:37:30|115513|115413|115513|115413|115513|115413|115512|115412|5
1627439860000|2021-07-28 02:37:40|115514|115414|115515.3|115415.3|115515.3|115415.3|115514|115414|3
1627439870000|2021-07-28 02:37:50|115514.8|115414.8|115514.8|115414.8|115515.3|115415.3|115514|115414|8
1627439880000|2021-07-28 02:38:00|115514.3|115414.3|115515.3|115415.3|115516|115416|115513|115413|12
1627439890000|2021-07-28 02:38:10|115516|115416|115515.8|115415.8|115516|115416|115514|115414|10
1627439900000|2021-07-28 02:38:20|115515.5|115415.5|115513|115413|115515.5|115415.5|115513|115413|3
1627439910000|2021-07-28 02:38:30|115514|115414|115512.5|115412.5|115514|115414|115512.5|115412.5|2
1627439920000|2021-07-28 02:38:40|115512|115412|115508.9|115408.9|115512|115412|115508.9|115408.9|5
1627439930000|2021-07-28 02:38:50|115506.5|115406.5|115501.8|115401.8|115506.5|115406.5|115501.8|115401.8|4
1627439940000|2021-07-28 02:39:00|115502.3|115402.3|115508.4|115408.4|115508.4|115408.4|115502.3|115402.3|8
1627439950000|2021-07-28 02:39:10|115508.5|115408.5|115508.5|115408.5|115508.5|115408.5|115508.5|115408.5|1
1627439960000|2021-07-28 02:39:20|115506|115406|115508.4|115408.4|115508.4|115408.4|115506|115406|5
1627439970000|2021-07-28 02:39:30|115502.5|115402.5|115506.4|115406.4|115508.4|115408.4|115502.5|115402.5|7
1627439980000|2021-07-28 02:39:40|115506.9|115406.9|115493.8|115393.8|115506.9|115406.9|115493.8|115393.8|10
1627439990000|2021-07-28 02:39:50|115491.6|115391.6|115494|115394|115494|115394|115491.6|115391.6|5
1627440000000|2021-07-28 02:40:00|115495.5|115395.5|115507.9|115407.9|115508|115408|115495.5|115395.5|7
1627440010000|2021-07-28 02:40:10|115506.9|115406.9|115505|115405|115506.9|115406.9|115503.4|115403.4|3
1627440020000|2021-07-28 02:40:20|115502|115402|115499|115399|115502|115402|115499|115399|4
1627440030000|2021-07-28 02:40:30|115498.4|115398.4|115498.4|115398.4|115498.4|115398.4|115498.4|115398.4|1
1627440040000|2021-07-28 02:40:40|115495.6|115395.6|115501.1|115401.1|115505|115405|115494.5|115394.5|14
1627440050000|2021-07-28 02:40:50|115505|115405|115497.5|115397.5|115505|115405|115497.5|115397.5|14
1627440060000|2021-07-28 02:41:00|115491.5|115391.5|115490.5|115390.5|115491.5|115391.5|115490|115390|3
1627440070000|2021-07-28 02:41:10|115489|115389|115487.5|115387.5|115489.5|115389.5|115487.5|115387.5|5
1627440080000|2021-07-28 02:41:20|115488|115388|115487.5|115387.5|115488|115388|115487.5|115387.5|2
1627440100000|2021-07-28 02:41:40|115484.5|115384.5|115485.5|115385.5|115488|115388|115482.5|115382.5|8
1627440110000|2021-07-28 02:41:50|115484.5|115384.5|115482|115382|115485|115385|115476.6|115376.6|6
1627440120000|2021-07-28 02:42:00|115480.5|115380.5|115485|115385|115485|115385|115480.5|115380.5|4
1627440130000|2021-07-28 02:42:10|115485.5|115385.5|115494.5|115394.5|115494.5|115394.5|115485.5|115385.5|3
1627440140000|2021-07-28 02:42:20|115493.1|115393.1|115483|115383|115493.1|115393.1|115483|115383|4
1627440160000|2021-07-28 02:42:40|115484.5|115384.5|115485|115385|115485|115385|115484.5|115384.5|2
1627440240000|2021-07-28 02:44:00|115483|115383|115485|115385|115485|115385|115483|115383|2
1627440260000|2021-07-28 02:44:20|115485.5|115385.5|115477.8|115377.8|115488.5|115388.5|115477.8|115377.8|7
1627440280000|2021-07-28 02:44:40|115478|115378|115478|115378|115478|115378|115478|115378|1
1627440300000|2021-07-28 02:45:00|115476.5|115376.5|115476|115376|115476.5|115376.5|115476|115376|2
1627440310000|2021-07-28 02:45:10|115477.5|115377.5|115480|115380|115480|115380|115476|115376|7
1627440320000|2021-07-28 02:45:20|115475|115375|115467|115367|115476.5|115376.5|115467|115367|7
1627440330000|2021-07-28 02:45:30|115468|115368|115472|115372|115472|115372|115455|115355|15
1627440340000|2021-07-28 02:45:40|115470|115370|115470.5|115370.5|115472|115372|115468.5|115368.5|7
1627440350000|2021-07-28 02:45:50|115469.5|115369.5|115462.5|115362.5|115469.5|115369.5|115461|115361|5
1627440360000|2021-07-28 02:46:00|115463|115363|115461|115361|115464|115364|115461|115361|6
1627440370000|2021-07-28 02:46:10|115461.5|115361.5|115470.5|115370.5|115470.5|115370.5|115461|115361|6
1627440380000|2021-07-28 02:46:20|115467.5|115367.5|115471.5|115371.5|115471.5|115371.5|115467|115367|9
1627440390000|2021-07-28 02:46:30|115470.5|115370.5|115470.6|115370.6|115470.6|115370.6|115470.5|115370.5|2
1627440400000|2021-07-28 02:46:40|115472.5|115372.5|115461.5|115361.5|115472.5|115372.5|115461.5|115361.5|11
1627440410000|2021-07-28 02:46:50|115459.3|115359.3|115471.1|115371.1|115471.1|115371.1|115459.3|115359.3|8
1627440420000|2021-07-28 02:47:00|115468.5|115368.5|115464.5|115364.5|115468.5|115368.5|115463.6|115363.6|4
1627440430000|2021-07-28 02:47:10|115465|115365|115467.5|115367.5|115471.5|115371.5|115465|115365|10
1627440440000|2021-07-28 02:47:20|115467.6|115367.6|115465|115365|115467.6|115367.6|115465|115365|3
1627440450000|2021-07-28 02:47:30|115469.2|115369.2|115468.6|115368.6|115474.5|115374.5|115467.6|115367.6|8
1627440460000|2021-07-28 02:47:40|115471.5|115371.5|115472.5|115372.5|115473.5|115373.5|115471.5|115371.5|4
1627440480000|2021-07-28 02:48:00|115473|115373|115473.5|115373.5|115473.5|115373.5|115473|115373|2
1627440490000|2021-07-28 02:48:10|115473|115373|115473|115373|115473|115373|115473|115373|1
1627440510000|2021-07-28 02:48:30|115473.5|115373.5|115473.5|115373.5|115476.1|115376.1|115473|115373|5
1627440530000|2021-07-28 02:48:50|115474|115374|115467.1|115367.1|115474|115374|115467.1|115367.1|3
1627440540000|2021-07-28 02:49:00|115468.1|115368.1|115472|115372|115472.5|115372.5|115467.1|115367.1|19
1627440560000|2021-07-28 02:49:20|115473.5|115373.5|115473|115373|115475.6|115375.6|115473|115373|5
1627440570000|2021-07-28 02:49:30|115473.3|115373.3|115473|115373|115473.3|115373.3|115473|115373|2
1627440580000|2021-07-28 02:49:40|115474.5|115374.5|115462.6|115362.6|115474.5|115374.5|115462.6|115362.6|6
1627440590000|2021-07-28 02:49:50|115462.5|115362.5|115473|115373|115473.5|115373.5|115462.5|115362.5|4
1627440600000|2021-07-28 02:50:00|115472|115372|115468.1|115368.1|115472|115372|115466.6|115366.6|10
1627440610000|2021-07-28 02:50:10|115467.1|115367.1|115472|115372|115472|115372|115466.6|115366.6|7
1627440620000|2021-07-28 02:50:20|115470.5|115370.5|115472|115372|115473|115373|115466.1|115366.1|7
1627440630000|2021-07-28 02:50:30|115473|115373|115486.1|115386.1|115486.1|115386.1|115473|115373|4
1627440640000|2021-07-28 02:50:40|115482.5|115382.5|115485.6|115385.6|115485.6|115385.6|115481.8|115381.8|3
1627440650000|2021-07-28 02:50:50|115482.8|115382.8|115484.4|115384.4|115484.4|115384.4|115481.7|115381.7|13
1627440660000|2021-07-28 02:51:00|115482.8|115382.8|115488.6|115388.6|115488.6|115388.6|115482.3|115382.3|15
1627440670000|2021-07-28 02:51:10|115488.1|115388.1|115488.1|115388.1|115492.6|115392.6|115488.1|115388.1|5
1627440690000|2021-07-28 02:51:30|115487.5|115387.5|115487.5|115387.5|115491.1|115391.1|115487.4|115387.4|8
1627440700000|2021-07-28 02:51:40|115488|115388|115485.5|115385.5|115493.5|115393.5|115485.5|115385.5|9
1627440710000|2021-07-28 02:51:50|115485|115385|115485|115385|115485.5|115385.5|115485|115385|5
1627440720000|2021-07-28 02:52:00|115481|115381|115484.5|115384.5|115484.5|115384.5|115481|115381|2
1627440730000|2021-07-28 02:52:10|115485|115385|115485|115385|115485|115385|115485|115385|1
1627440760000|2021-07-28 02:52:40|115484.5|115384.5|115483.2|115383.2|115484.5|115384.5|115483.2|115383.2|2
1627440770000|2021-07-28 02:52:50|115483.7|115383.7|115485|115385|115485|115385|115483.2|115383.2|4
1627440790000|2021-07-28 02:53:10|115484.5|115384.5|115484.5|115384.5|115484.5|115384.5|115484.5|115384.5|1
1627440800000|2021-07-28 02:53:20|115486.8|115386.8|115491|115391|115501.5|115401.5|115486.8|115386.8|18
1627440820000|2021-07-28 02:53:40|115491.5|115391.5|115492|115392|115492|115392|115491.5|115391.5|2
1627440830000|2021-07-28 02:53:50|115491.5|115391.5|115501.5|115401.5|115501.5|115401.5|115491.5|115391.5|7
1627440840000|2021-07-28 02:54:00|115501.6|115401.6|115511.5|115411.5|115512|115412|115501|115401|9
1627440850000|2021-07-28 02:54:10|115512|115412|115508|115408|115512|115412|115508|115408|8
1627440860000|2021-07-28 02:54:20|115505.1|115405.1|115502|115402|115505.1|115405.1|115502|115402|5
1627440880000|2021-07-28 02:54:40|115503|115403|115504|115404|115504|115404|115503|115403|2
1627440890000|2021-07-28 02:54:50|115504.1|115404.1|115504.1|115404.1|115504.1|115404.1|115504.1|115404.1|1
1627440900000|2021-07-28 02:55:00|115501.6|115401.6|115502.1|115402.1|115502.1|115402.1|115501.6|115401.6|2
1627440910000|2021-07-28 02:55:10|115502|115402|115501.5|115401.5|115503.3|115403.3|115499|115399|7
1627440920000|2021-07-28 02:55:20|115502|115402|115498.5|115398.5|115502.5|115402.5|115498.5|115398.5|11
1627440930000|2021-07-28 02:55:30|115501.1|115401.1|115501.1|115401.1|115501.6|115401.6|115499.6|115399.6|6
1627440950000|2021-07-28 02:55:50|115501|115401|115501|115401|115503|115403|115499.6|115399.6|18
1627440960000|2021-07-28 02:56:00|115501.5|115401.5|115501|115401|115501.5|115401.5|115501|115401|2
1627440970000|2021-07-28 02:56:10|115501.5|115401.5|115512|115412|115512|115412|115501.5|115401.5|7
1627440980000|2021-07-28 02:56:20|115513|115413|115507.1|115407.1|115515.1|115415.1|115507.1|115407.1|4
1627440990000|2021-07-28 02:56:30|115505.6|115405.6|115507.7|115407.7|115508.5|115408.5|115505.5|115405.5|14
1627441000000|2021-07-28 02:56:40|115504.8|115404.8|115503|115403|115504.8|115404.8|115503|115403|6
1627441020000|2021-07-28 02:57:00|115504|115404|115503|115403|115504.5|115404.5|115503|115403|3
1627441030000|2021-07-28 02:57:10|115504.5|115404.5|115503|115403|115504.5|115404.5|115503|115403|3
1627441040000|2021-07-28 02:57:20|115503.5|115403.5|115503.5|115403.5|115503.5|115403.5|115503|115403|3
1627441050000|2021-07-28 02:57:30|115502.5|115402.5|115502.5|115402.5|115502.5|115402.5|115502.5|115402.5|1
1627441060000|2021-07-28 02:57:40|115503|115403|115503|115403|115503|115403|115503|115403|1
1627441080000|2021-07-28 02:58:00|115501.5|115401.5|115500.5|115400.5|115501.5|115401.5|115500|115400|6
1627441090000|2021-07-28 02:58:10|115500.8|115400.8|115500.5|115400.5|115500.8|115400.8|115500|115400|5
1627441100000|2021-07-28 02:58:20|115500|115400|115495|115395|115500.5|115400.5|115495|115395|7
1627441110000|2021-07-28 02:58:30|115491.5|115391.5|115492|115392|115492.5|115392.5|115491|115391|7
1627441120000|2021-07-28 02:58:40|115492.5|115392.5|115502|115402|115503.1|115403.1|115492.5|115392.5|12
1627441130000|2021-07-28 02:58:50|115501.5|115401.5|115495.5|115395.5|115501.5|115401.5|115492.5|115392.5|9
1627441140000|2021-07-28 02:59:00|115495.4|115395.4|115496.5|115396.5|115500.8|115400.8|115494.5|115394.5|13
1627441150000|2021-07-28 02:59:10|115495|115395|115487.1|115387.1|115495|115395|115487.1|115387.1|9
1627441160000|2021-07-28 02:59:20|115487.6|115387.6|115487.5|115387.5|115487.6|115387.6|115487.1|115387.1|4
1627441170000|2021-07-28 02:59:30|115485.4|115385.4|115485.4|115385.4|115485.4|115385.4|115485.4|115385.4|1
1627441180000|2021-07-28 02:59:40|115483.4|115383.4|115489.5|115389.5|115489.5|115389.5|115483.4|115383.4|7
1627441190000|2021-07-28 02:59:50|115491|115391|115493|115393|115493|115393|115491|115391|3
1627441210000|2021-07-28 03:00:10|115493.5|115393.5|115493.5|115393.5|115495.5|115395.5|115493.5|115393.5|7
1627441220000|2021-07-28 03:00:20|115494.5|115394.5|115499.6|115399.6|115503|115403|115494.5|115394.5|9
1627441230000|2021-07-28 03:00:30|115503|115403|115504|115404|115504|115404|115503|115403|2
1627441240000|2021-07-28 03:00:40|115503|115403|115503|115403|115503|115403|115503|115403|1
1627441250000|2021-07-28 03:00:50|115505.5|115405.5|115514|115414|115514|115414|115505.5|115405.5|5
1627441260000|2021-07-28 03:01:00|115514.5|115414.5|115517.1|115417.1|115517.1|115417.1|115514.5|115414.5|3
1627441270000|2021-07-28 03:01:10|115516.6|115416.6|115512.5|115412.5|115516.6|115416.6|115512.5|115412.5|4
1627441280000|2021-07-28 03:01:20|115513|115413|115517.5|115417.5|115518.8|115418.8|115513|115413|13
1627441290000|2021-07-28 03:01:30|115518|115418|115518.3|115418.3|115519|115419|115518|115418|7
1627441300000|2021-07-28 03:01:40|115518|115418|115517.5|115417.5|115518.3|115418.3|115517.5|115417.5|4
1627441310000|2021-07-28 03:01:50|115518|115418|115520.3|115420.3|115520.3|115420.3|115518|115418|6
1627441320000|2021-07-28 03:02:00|115519.8|115419.8|115519|115419|115520.5|115420.5|115518.5|115418.5|9
1627441330000|2021-07-28 03:02:10|115521.1|115421.1|115523|115423|115523.5|115423.5|115521.1|115421.1|8
1627441340000|2021-07-28 03:02:20|115522.5|115422.5|115533.3|115433.3|115533.3|115433.3|115522|115422|9
1627441350000|2021-07-28 03:02:30|115532.8|115432.8|115532.9|115432.9|115533.3|115433.3|115532.8|115432.8|3
1627441360000|2021-07-28 03:02:40|115532.4|115432.4|115527.5|115427.5|115532.9|115432.9|115527.5|115427.5|12
1627441370000|2021-07-28 03:02:50|115526.5|115426.5|115526.5|115426.5|115526.5|115426.5|115526.1|115426.1|3
1627441380000|2021-07-28 03:03:00|115527|115427|115521.5|115421.5|115527|115427|115521.5|115421.5|6
1627441390000|2021-07-28 03:03:10|115522|115422|115520.5|115420.5|115523|115423|115520.5|115420.5|8
1627441400000|2021-07-28 03:03:20|115520|115420|115520.5|115420.5|115520.5|115420.5|115519.5|115419.5|5
1627441410000|2021-07-28 03:03:30|115520|115420|115519.5|115419.5|115520|115420|115519.5|115419.5|4
1627441420000|2021-07-28 03:03:40|115520|115420|115517|115417|115521|115421|115517|115417|6
1627441430000|2021-07-28 03:03:50|115518|115418|115523|115423|115523|115423|115518|115418|4
1627441440000|2021-07-28 03:04:00|115522.5|115422.5|115522.5|115422.5|115523|115423|115522|115422|4
1627441450000|2021-07-28 03:04:10|115523|115423|115532|115432|115533|115433|115523|115423|8
1627441460000|2021-07-28 03:04:20|115532.5|115432.5|115536.6|115436.6|115537.8|115437.8|115532.5|115432.5|12
1627441470000|2021-07-28 03:04:30|115535.6|115435.6|115537.8|115437.8|115537.8|115437.8|115531|115431|6
1627441480000|2021-07-28 03:04:40|115540.3|115440.3|115549|115449|115549|115449|115540.3|115440.3|6
1627441490000|2021-07-28 03:04:50|115548.5|115448.5|115548.5|115448.5|115548.5|115448.5|115548.5|115448.5|1
1627441500000|2021-07-28 03:05:00|115548.6|115448.6|115552.5|115452.5|115553|115453|115548|115448|13
1627441510000|2021-07-28 03:05:10|115549.5|115449.5|115549|115449|115552|115452|115549|115449|3
1627441520000|2021-07-28 03:05:20|115547.5|115447.5|115547.5|115447.5|115547.5|115447.5|115547.5|115447.5|1
1627441530000|2021-07-28 03:05:30|115547.6|115447.6|115548.5|115448.5|115548.5|115448.5|115547.6|115447.6|3
1627441540000|2021-07-28 03:05:40|115548|115448|115547.5|115447.5|115548|115448|115547.5|115447.5|2
1627441550000|2021-07-28 03:05:50|115547.6|115447.6|115549.5|115449.5|115549.5|115449.5|115547.6|115447.6|5
1627441560000|2021-07-28 03:06:00|115550.6|115450.6|115549|115449|115552.5|115452.5|115548.5|115448.5|9
1627441570000|2021-07-28 03:06:10|115548.5|115448.5|115548.5|115448.5|115548.5|115448.5|115548.5|115448.5|1
1627441590000|2021-07-28 03:06:30|115549|115449|115548.5|115448.5|115549|115449|115548.5|115448.5|2
1627441600000|2021-07-28 03:06:40|115549|115449|115548.5|115448.5|115549|115449|115548.5|115448.5|6
1627441610000|2021-07-28 03:06:50|115549|115449|115549|115449|115549|115449|115549|115449|1
1627441620000|2021-07-28 03:07:00|115548.5|115448.5|115548|115448|115549|115449|115548|115448|4
1627441630000|2021-07-28 03:07:10|115548.5|115448.5|115548.5|115448.5|115548.5|115448.5|115548|115448|5
1627441640000|2021-07-28 03:07:20|115548|115448|115548.5|115448.5|115548.5|115448.5|115548|115448|4
1627441650000|2021-07-28 03:07:30|115548|115448|115553|115453|115553|115453|115548|115448|6
1627441660000|2021-07-28 03:07:40|115552.5|115452.5|115553.5|115453.5|115554|115454|115552.5|115452.5|5
1627441670000|2021-07-28 03:07:50|115554|115454|115554|115454|115554.5|115454.5|115554|115454|3
1627441680000|2021-07-28 03:08:00|115553.5|115453.5|115554|115454|115554|115454|115553.5|115453.5|4
1627441690000|2021-07-28 03:08:10|115554.5|115454.5|115553|115453|115554.5|115454.5|115553|115453|3
1627441700000|2021-07-28 03:08:20|115553.5|115453.5|115553.5|115453.5|115555|115455|115553.5|115453.5|4
1627441720000|2021-07-28 03:08:40|115553|115453|115543.5|115443.5|115553|115453|115543.5|115443.5|7
1627441740000|2021-07-28 03:09:00|115546.3|115446.3|115548.1|115448.1|115552.5|115452.5|115546.1|115446.1|15
1627441750000|2021-07-28 03:09:10|115546.6|115446.6|115553.5|115453.5|115553.5|115453.5|115546.6|115446.6|7
1627441760000|2021-07-28 03:09:20|115555|115455|115553.5|115453.5|115555|115455|115553.5|115453.5|3
1627441770000|2021-07-28 03:09:30|115552.5|115452.5|115548.3|115448.3|115552.5|115452.5|115548.3|115448.3|2
1627441780000|2021-07-28 03:09:40|115548.1|115448.1|115548.3|115448.3|115548.3|115448.3|115547.5|115447.5|6
1627441790000|2021-07-28 03:09:50|115547.5|115447.5|115548.8|115448.8|115548.8|115448.8|115547.5|115447.5|3
1627441800000|2021-07-28 03:10:00|115549.3|115449.3|115548.5|115448.5|115553.5|115453.5|115548.5|115448.5|7
1627441810000|2021-07-28 03:10:10|115548.3|115448.3|115547.3|115447.3|115548.3|115448.3|115546|115446|18
1627441820000|2021-07-28 03:10:20|115547.8|115447.8|115547.5|115447.5|115547.8|115447.8|115547.3|115447.3|4
1627441830000|2021-07-28 03:10:30|115546|115446|115547|115447|115547|115447|115546|115446|2
1627441840000|2021-07-28 03:10:40|115547.9|115447.9|115552.5|115452.5|115552.5|115452.5|115547.9|115447.9|4
1627441850000|2021-07-28 03:10:50|115553|115453|115553|115453|115553|115453|115553|115453|1
1627441860000|2021-07-28 03:11:00|115554|115454|115552.5|115452.5|115554|115454|115552.5|115452.5|2
1627441870000|2021-07-28 03:11:10|115553|115453|115553|115453|115553|115453|115553|115453|1
1627441880000|2021-07-28 03:11:20|115552|115452|115547.5|115447.5|115552|115452|115546.5|115446.5|10
1627441890000|2021-07-28 03:11:30|115547.6|115447.6|115547.8|115447.8|115548|115448|115547|115447|14
1627441900000|2021-07-28 03:11:40|115546.5|115446.5|115547.8|115447.8|115547.8|115447.8|115546.5|115446.5|4
1627441910000|2021-07-28 03:11:50|115548.3|115448.3|115552|115452|115552|115452|115548.3|115448.3|3
1627441920000|2021-07-28 03:12:00|115552.5|115452.5|115547.8|115447.8|115552.5|115452.5|115546.5|115446.5|8
1627441930000|2021-07-28 03:12:10|115551|115451|115552.5|115452.5|115554|115454|115551|115451|5
1627441950000|2021-07-28 03:12:30|115553|115453|115553|115453|115553|115453|115553|115453|1
1627441970000|2021-07-28 03:12:50|115551.5|115451.5|115551.5|115451.5|115551.5|115451.5|115551.5|115451.5|1
1627441980000|2021-07-28 03:13:00|115553|115453|115556.5|115456.5|115556.5|115456.5|115551.5|115451.5|4
1627442000000|2021-07-28 03:13:20|115558.5|115458.5|115558|115458|115558.6|115458.6|115558|115458|4
1627442010000|2021-07-28 03:13:30|115558.5|115458.5|115557.5|115457.5|115558.5|115458.5|115557.5|115457.5|4
1627442020000|2021-07-28 03:13:40|115557|115457|115558.5|115458.5|115558.5|115458.5|115557|115457|6
1627442030000|2021-07-28 03:13:50|115558|115458|115552.5|115452.5|115558|115458|115547.5|115447.5|13
1627442040000|2021-07-28 03:14:00|115553.5|115453.5|115557|115457|115557.5|115457.5|115553.5|115453.5|8
1627442050000|2021-07-28 03:14:10|115556|115456|115556.5|115456.5|115556.5|115456.5|115552.5|115452.5|7
1627442070000|2021-07-28 03:14:30|115556|115456|115557|115457|115557.5|115457.5|115548|115448|12
1627442080000|2021-07-28 03:14:40|115557.5|115457.5|115562|115462|115562|115462|115557.5|115457.5|5
1627442090000|2021-07-28 03:14:50|115558.5|115458.5|115557.5|115457.5|115558.5|115458.5|115557.5|115457.5|2
1627442100000|2021-07-28 03:15:00|115558|115458|115557.8|115457.8|115558|115458|115557.8|115457.8|2
1627442110000|2021-07-28 03:15:10|115557.3|115457.3|115556.8|115456.8|115557.3|115457.3|115556|115456|5
1627442140000|2021-07-28 03:15:40|115557|115457|115557|115457|115563.3|115463.3|115557|115457|8
1627442150000|2021-07-28 03:15:50|115557.5|115457.5|115556.8|115456.8|115557.5|115457.5|115556.8|115456.8|4
1627442160000|2021-07-28 03:16:00|115557|115457|115557|115457|115557.5|115457.5|115556.8|115456.8|8
1627442170000|2021-07-28 03:16:10|115556.8|115456.8|115556.8|115456.8|115557|115457|115556.8|115456.8|3
1627442180000|2021-07-28 03:16:20|115557|115457|115556.8|115456.8|115557|115457|115556.8|115456.8|6
1627442190000|2021-07-28 03:16:30|115557|115457|115556.8|115456.8|115557|115457|115556.8|115456.8|4
1627442200000|2021-07-28 03:16:40|115557|115457|115556.3|115456.3|115560.8|115460.8|115556.3|115456.3|14
1627442210000|2021-07-28 03:16:50|115556|115456|115556|115456|115556.5|115456.5|115556|115456|3
1627442220000|2021-07-28 03:17:00|115556.3|115456.3|115556.3|115456.3|115556.3|115456.3|115556.3|115456.3|1
1627442240000|2021-07-28 03:17:20|115557|115457|115557|115457|115557.5|115457.5|115556.9|115456.9|4
1627442250000|2021-07-28 03:17:30|115556.5|115456.5|115557|115457|115560.5|115460.5|115556.5|115456.5|9
1627442270000|2021-07-28 03:17:50|115560.3|115460.3|115557|115457|115560.3|115460.3|115556.5|115456.5|13
1627442280000|2021-07-28 03:18:00|115556.5|115456.5|115565.5|115465.5|115566|115466|115556.5|115456.5|11
1627442290000|2021-07-28 03:18:10|115565|115465|115570.5|115470.5|115570.5|115470.5|115564.5|115464.5|7
1627442300000|2021-07-28 03:18:20|115571|115471|115571|115471|115571|115471|115571|115471|1
1627442310000|2021-07-28 03:18:30|115571.5|115471.5|115563|115463|115571.5|115471.5|115563|115463|6
1627442320000|2021-07-28 03:18:40|115562|115462|115565|115465|115566|115466|115561.5|115461.5|13
1627442330000|2021-07-28 03:18:50|115564.5|115464.5|115566|115466|115566|115466|115564.5|115464.5|3
1627442340000|2021-07-28 03:19:00|115571.8|115471.8|115575.5|115475.5|115576|115476|115571.8|115471.8|15
1627442350000|2021-07-28 03:19:10|115576|115476|115575.5|115475.5|115576|115476|115575.5|115475.5|2
1627442360000|2021-07-28 03:19:20|115575|115475|115572|115472|115576|115476|115572|115472|8
1627442370000|2021-07-28 03:19:30|115572.5|115472.5|115572.5|115472.5|115574.5|115474.5|115572|115472|11
1627442380000|2021-07-28 03:19:40|115574|115474|115571.5|115471.5|115574|115474|115571.5|115471.5|4
1627442390000|2021-07-28 03:19:50|115574.1|115474.1|115575.5|115475.5|115575.5|115475.5|115572.5|115472.5|6
1627442400000|2021-07-28 03:20:00|115576|115476|115575.5|115475.5|115576|115476|115575.5|115475.5|2
1627442410000|2021-07-28 03:20:10|115575|115475|115574.5|115474.5|115576|115476|115572|115472|8
1627442420000|2021-07-28 03:20:20|115575|115475|115575|115475|115575|115475|115574.5|115474.5|3
1627442450000|2021-07-28 03:20:50|115580|115480|115580|115480|115580|115480|115580|115480|1
1627442490000|2021-07-28 03:21:30|115579.5|115479.5|115579.5|115479.5|115579.5|115479.5|115579.5|115479.5|1
1627442500000|2021-07-28 03:21:40|115578|115478|115570|115470|115578|115478|115570|115470|5
1627442510000|2021-07-28 03:21:50|115569.5|115469.5|115570.5|115470.5|115570.5|115470.5|115569|115469|6
1627442520000|2021-07-28 03:22:00|115572.5|115472.5|115580|115480|115580|115480|115572.5|115472.5|5
1627442530000|2021-07-28 03:22:10|115579.5|115479.5|115569|115469|115579.5|115479.5|115569|115469|6
1627442540000|2021-07-28 03:22:20|115569.5|115469.5|115569.5|115469.5|115569.5|115469.5|115569.5|115469.5|1
1627442550000|2021-07-28 03:22:30|115570|115470|115574|115474|115575|115475|115570|115470|5
1627442560000|2021-07-28 03:22:40|115572.5|115472.5|115568.5|115468.5|115572.5|115472.5|115565.5|115465.5|11
1627442570000|2021-07-28 03:22:50|115567.5|115467.5|115570.5|115470.5|115570.5|115470.5|115567.5|115467.5|4
1627442580000|2021-07-28 03:23:00|115570|115470|115569|115469|115570|115470|115569|115469|3
1627442590000|2021-07-28 03:23:10|115565.5|115465.5|115565|115465|115565.5|115465.5|115559.3|115459.3|7
1627442600000|2021-07-28 03:23:20|115564|115464|115565|115465|115565.5|115465.5|115564|115464|4
1627442610000|2021-07-28 03:23:30|115565.5|115465.5|115568|115468|115569.6|115469.6|115565.5|115465.5|9
1627442620000|2021-07-28 03:23:40|115568.5|115468.5|115575|115475|115575|115475|115568.5|115468.5|10
1627442630000|2021-07-28 03:23:50|115576.5|115476.5|115579.5|115479.5|115580|115480|115576.5|115476.5|7
1627442640000|2021-07-28 03:24:00|115580|115480|115580|115480|115580|115480|115580|115480|1
1627442650000|2021-07-28 03:24:10|115577.5|115477.5|115579.5|115479.5|115579.5|115479.5|115577.5|115477.5|4
1627442660000|2021-07-28 03:24:20|115581.3|115481.3|115583.5|115483.5|115584|115484|115580.5|115480.5|7
1627442670000|2021-07-28 03:24:30|115580.5|115480.5|115583.5|115483.5|115583.5|115483.5|115580.5|115480.5|2
1627442680000|2021-07-28 03:24:40|115583|115483|115579|115479|115583|115483|115577.5|115477.5|12
1627442690000|2021-07-28 03:24:50|115580|115480|115583.5|115483.5|115583.5|115483.5|115579.5|115479.5|6
1627442700000|2021-07-28 03:25:00|115581.5|115481.5|115578.5|115478.5|115581.5|115481.5|115578|115478|4
1627442710000|2021-07-28 03:25:10|115579.5|115479.5|115579.5|115479.5|115580.5|115480.5|115579.5|115479.5|3
1627442720000|2021-07-28 03:25:20|115579|115479|115578.5|115478.5|115579|115479|115578.5|115478.5|2
1627442740000|2021-07-28 03:25:40|115576|115476|115576.5|115476.5|115576.5|115476.5|115575.8|115475.8|4
1627442750000|2021-07-28 03:25:50|115576|115476|115574.5|115474.5|115576|115476|115574.5|115474.5|4
1627442760000|2021-07-28 03:26:00|115575.8|115475.8|115577.5|115477.5|115577.5|115477.5|115575.8|115475.8|3
1627442770000|2021-07-28 03:26:10|115578|115478|115589.5|115489.5|115592|115492|115578|115478|12
1627442780000|2021-07-28 03:26:20|115589|115489|115588|115488|115589.5|115489.5|115588|115488|9
1627442800000|2021-07-28 03:26:40|115584|115484|115584.3|115484.3|115587.5|115487.5|115584|115484|13
1627442810000|2021-07-28 03:26:50|115585.1|115485.1|115587.5|115487.5|115587.5|115487.5|115585.1|115485.1|3
1627442820000|2021-07-28 03:27:00|115588|115488|115589|115489|115589|115489|115588|115488|2
1627442850000|2021-07-28 03:27:30|115588|115488|115589|115489|115589|115489|115586|115486|11
1627442860000|2021-07-28 03:27:40|115588|115488|115589.5|115489.5|115589.5|115489.5|115588|115488|2
1627442870000|2021-07-28 03:27:50|115589|115489|115589.5|115489.5|115589.5|115489.5|115588|115488|5
1627442880000|2021-07-28 03:28:00|115588.5|115488.5|115595.6|115495.6|115595.6|115495.6|115588|115488|8
1627442890000|2021-07-28 03:28:10|115597|115497|115589.5|115489.5|115597.5|115497.5|115589|115489|12
1627442900000|2021-07-28 03:28:20|115595|115495|115589|115489|115596|115496|115589|115489|10
1627442910000|2021-07-28 03:28:30|115590|115490|115596.5|115496.5|115596.5|115496.5|115590|115490|6
1627442920000|2021-07-28 03:28:40|115597|115497|115603|115503|115603|115503|115597|115497|3
1627442930000|2021-07-28 03:28:50|115603.5|115503.5|115602|115502|115603.5|115503.5|115599.5|115499.5|9
1627442940000|2021-07-28 03:29:00|115601.5|115501.5|115601|115501|115603|115503|115599.5|115499.5|13
1627442950000|2021-07-28 03:29:10|115600|115500|115590.5|115490.5|115600|115500|115590.5|115490.5|10
1627442960000|2021-07-28 03:29:20|115588.5|115488.5|115588.5|115488.5|115588.5|115488.5|115588.5|115488.5|1
1627442970000|2021-07-28 03:29:30|115588.6|115488.6|115589.5|115489.5|115591|115491|115588.6|115488.6|7
1627442980000|2021-07-28 03:29:40|115588.5|115488.5|115588.5|115488.5|115589|115489|115588.5|115488.5|3
1627443000000|2021-07-28 03:30:00|115588|115488|115586|115486|115588|115488|115586|115486|2
1627443010000|2021-07-28 03:30:10|115586.5|115486.5|115592|115492|115592|115492|115586.5|115486.5|7
1627443020000|2021-07-28 03:30:20|115590.5|115490.5|115586.5|115486.5|115590.5|115490.5|115586.5|115486.5|3
1627443030000|2021-07-28 03:30:30|115587|115487|115591.5|115491.5|115592|115492|115587|115487|7
1627443040000|2021-07-28 03:30:40|115591|115491|115586.5|115486.5|115591|115491|115586.5|115486.5|8
1627443070000|2021-07-28 03:31:10|115586|115486|115585.5|115485.5|115586|115486|115583.5|115483.5|4
1627443080000|2021-07-28 03:31:20|115584.5|115484.5|115581.5|115481.5|115584.5|115484.5|115581.5|115481.5|6
1627443090000|2021-07-28 03:31:30|115581.3|115481.3|115581.3|115481.3|115581.3|115481.3|115581.3|115481.3|1
1627443130000|2021-07-28 03:32:10|115581.8|115481.8|115581.8|115481.8|115581.8|115481.8|115581.8|115481.8|1
1627443140000|2021-07-28 03:32:20|115583.3|115483.3|115585|115485|115585|115485|115583.3|115483.3|3
1627443170000|2021-07-28 03:32:50|115587|115487|115591.5|115491.5|115591.5|115491.5|115587|115487|4
1627443180000|2021-07-28 03:33:00|115590.5|115490.5|115590.1|115490.1|115590.5|115490.5|115589.5|115489.5|3
1627443190000|2021-07-28 03:33:10|115590.5|115490.5|115590|115490|115590.5|115490.5|115588.5|115488.5|6
1627443230000|2021-07-28 03:33:50|115590.1|115490.1|115590.1|115490.1|115590.1|115490.1|115590.1|115490.1|1
1627443260000|2021-07-28 03:34:20|115591|115491|115591|115491|115591|115491|115591|115491|1
1627443280000|2021-07-28 03:34:40|115591.5|115491.5|115591.5|115491.5|115591.5|115491.5|115591.5|115491.5|1
1627443290000|2021-07-28 03:34:50|115591|115491|115591|115491|115591|115491|115590.7|115490.7|3
1627443300000|2021-07-28 03:35:00|115592.1|115492.1|115604.5|115504.5|115604.5|115504.5|115592.1|115492.1|5
1627443310000|2021-07-28 03:35:10|115603.3|115503.3|115598|115498|115603.3|115503.3|115598|115498|5
1627443320000|2021-07-28 03:35:20|115598.1|115498.1|115601.5|115501.5|115601.5|115501.5|115598.1|115498.1|3
1627443330000|2021-07-28 03:35:30|115602|115502|115602.5|115502.5|115604.8|115504.8|115601.5|115501.5|8
1627443340000|2021-07-28 03:35:40|115604.5|115504.5|115602.6|115502.6|115604.8|115504.8|115601|115501|7
1627443350000|2021-07-28 03:35:50|115604.1|115504.1|115604.3|115504.3|115604.3|115504.3|115604.1|115504.1|2
1627443360000|2021-07-28 03:36:00|115603.3|115503.3|115604|115504|115614.3|115514.3|115601.7|115501.7|18
1627443370000|2021-07-28 03:36:10|115603.5|115503.5|115603.1|115503.1|115607.1|115507.1|115603.1|115503.1|10
1627443380000|2021-07-28 03:36:20|115603.5|115503.5|115603.1|115503.1|115603.5|115503.5|115603.1|115503.1|2
1627443400000|2021-07-28 03:36:40|115604.6|115504.6|115615.1|115515.1|115615.1|115515.1|115604.6|115504.6|5
1627443410000|2021-07-28 03:36:50|115617.1|115517.1|115623.5|115523.5|115628.1|115528.1|115617.1|115517.1|18
1627443420000|2021-07-28 03:37:00|115623.7|115523.7|115635.1|115535.1|115635.1|115535.1|115623.7|115523.7|11
1627443430000|2021-07-28 03:37:10|115631.6|115531.6|115642|115542|115642|115542|115630.7|115530.7|11
1627443470000|2021-07-28 03:37:50|115642.1|115542.1|115642.1|115542.1|115642.1|115542.1|115642.1|115542.1|1
1627443480000|2021-07-28 03:38:00|115641|115541|115638.2|115538.2|115642.1|115542.1|115628|115528|14
1627443490000|2021-07-28 03:38:10|115637|115537|115629.6|115529.6|115637|115537|115629.6|115529.6|12
1627443500000|2021-07-28 03:38:20|115629.8|115529.8|115632|115532|115632|115532|115629.8|115529.8|6
1627443510000|2021-07-28 03:38:30|115633|115533|115629.3|115529.3|115633.1|115533.1|115629.3|115529.3|6
1627443520000|2021-07-28 03:38:40|115627.5|115527.5|115625.9|115525.9|115627.5|115527.5|115620.9|115520.9|10
1627443530000|2021-07-28 03:38:50|115628.5|115528.5|115628.5|115528.5|115628.5|115528.5|115628.5|115528.5|1
1627443600000|2021-07-28 03:40:00|115629.3|115529.3|115633.5|115533.5|115633.5|115533.5|115629.3|115529.3|7
1627443610000|2021-07-28 03:40:10|115634|115534|115633.5|115533.5|115634|115534|115633.5|115533.5|2
1627443620000|2021-07-28 03:40:20|115634|115534|115629.3|115529.3|115634|115534|115629.3|115529.3|8
1627443640000|2021-07-28 03:40:40|115630.5|115530.5|115631.3|115531.3|115632|115532|115630.3|115530.3|6
1627443650000|2021-07-28 03:40:50|115633|115533|115641.3|115541.3|115642|115542|115633|115533|5
1627443660000|2021-07-28 03:41:00|115640.8|115540.8|115645.5|115545.5|115645.5|115545.5|115639.3|115539.3|10
1627443680000|2021-07-28 03:41:20|115645|115545|115640.5|115540.5|115645|115545|115640.3|115540.3|8
1627443690000|2021-07-28 03:41:30|115640.3|115540.3|115640.5|115540.5|115643.5|115543.5|115640.3|115540.3|12
1627443700000|2021-07-28 03:41:40|115641|115541|115640.3|115540.3|115643|115543|115640.3|115540.3|7
1627443710000|2021-07-28 03:41:50|115636.5|115536.5|115633.5|115533.5|115636.5|115536.5|115633.5|115533.5|3
1627443730000|2021-07-28 03:42:10|115636.5|115536.5|115643.5|115543.5|115643.5|115543.5|115636.5|115536.5|6
1627443740000|2021-07-28 03:42:20|115642.5|115542.5|115640.8|115540.8|115643.5|115543.5|115640.3|115540.3|10
1627443750000|2021-07-28 03:42:30|115643.5|115543.5|115643|115543|115643.5|115543.5|115640.3|115540.3|9
1627443760000|2021-07-28 03:42:40|115642|115542|115640.3|115540.3|115642|115542|115640.3|115540.3|3
1627443780000|2021-07-28 03:43:00|115643|115543|115648.5|115548.5|115648.5|115548.5|115643|115543|5
1627443790000|2021-07-28 03:43:10|115649.3|115549.3|115649.3|115549.3|115649.3|115549.3|115649.3|115549.3|1
1627443800000|2021-07-28 03:43:20|115650.1|115550.1|115655.5|115555.5|115655.5|115555.5|115650.1|115550.1|3
1627443810000|2021-07-28 03:43:30|115663|115563|115668.5|115568.5|115668.5|115568.5|115663|115563|3
1627443820000|2021-07-28 03:43:40|115668|115568|115683|115583|115683|115583|115668|115568|12
1627443830000|2021-07-28 03:43:50|115683.5|115583.5|115692.5|115592.5|115695.6|115595.6|115683.5|115583.5|14
1627443840000|2021-07-28 03:44:00|115693|115593|115692.5|115592.5|115693.5|115593.5|115692.5|115592.5|4
1627443850000|2021-07-28 03:44:10|115693.5|115593.5|115704|115604|115704.5|115604.5|115693.5|115593.5|9
1627443860000|2021-07-28 03:44:20|115708.1|115608.1|115718|115618|115718|115618|115708.1|115608.1|7
1627443870000|2021-07-28 03:44:30|115714.5|115614.5|115707.2|115607.2|115714.5|115614.5|115707.2|115607.2|7
1627443880000|2021-07-28 03:44:40|115707.1|115607.1|115707.1|115607.1|115707.1|115607.1|115707.1|115607.1|1
1627443890000|2021-07-28 03:44:50|115706.6|115606.6|115707.5|115607.5|115707.5|115607.5|115700.8|115600.8|9
1627443900000|2021-07-28 03:45:00|115707|115607|115710.2|115610.2|115713.5|115613.5|115707|115607|18
1627443910000|2021-07-28 03:45:10|115713.5|115613.5|115718|115618|115718|115618|115713.5|115613.5|8
1627443920000|2021-07-28 03:45:20|115726.5|115626.5|115710.1|115610.1|115727.5|115627.5|115709.6|115609.6|23
1627443930000|2021-07-28 03:45:30|115709.6|115609.6|115709.6|115609.6|115709.6|115609.6|115709.6|115609.6|1
1627443940000|2021-07-28 03:45:40|115716.1|115616.1|115709.6|115609.6|115716.5|115616.5|115709.6|115609.6|4
1627443950000|2021-07-28 03:45:50|115709.1|115609.1|115702.5|115602.5|115709.1|115609.1|115699.6|115599.6|18
1627443960000|2021-07-28 03:46:00|115702|115602|115692|115592|115702|115602|115692|115592|8
1627443970000|2021-07-28 03:46:10|115691|115591|115690.6|115590.6|115694|115594|115689.6|115589.6|9
1627443980000|2021-07-28 03:46:20|115691|115591|115693.5|115593.5|115694|115594|115690.6|115590.6|11
1627443990000|2021-07-28 03:46:30|115694.5|115594.5|115701.2|115601.2|115701.6|115601.6|115694|115594|9
1627444000000|2021-07-28 03:46:40|115702.5|115602.5|115710.8|115610.8|115710.8|115610.8|115702.5|115602.5|10
1627444010000|2021-07-28 03:46:50|115712.3|115612.3|115719.1|115619.1|115719.1|115619.1|115712.3|115612.3|4
1627444020000|2021-07-28 03:47:00|115720.1|115620.1|115723.6|115623.6|115729.1|115629.1|115720.1|115620.1|11
1627444030000|2021-07-28 03:47:10|115727.9|115627.9|115720.9|115620.9|115730.9|115630.9|115720.9|115620.9|17
1627444040000|2021-07-28 03:47:20|115721|115621|115710.9|115610.9|115721|115621|115710.9|115610.9|8
1627444050000|2021-07-28 03:47:30|115707.9|115607.9|115707.5|115607.5|115707.9|115607.9|115707.5|115607.5|2
1627444060000|2021-07-28 03:47:40|115704.1|115604.1|115695.5|115595.5|115705.3|115605.3|115692|115592|14
1627444070000|2021-07-28 03:47:50|115695|115595|115686.8|115586.8|115695|115595|115686.1|115586.1|12
1627444080000|2021-07-28 03:48:00|115683.6|115583.6|115677.1|115577.1|115686.1|115586.1|115677.1|115577.1|7
1627444090000|2021-07-28 03:48:10|115676.6|115576.6|115686.6|115586.6|115686.6|115586.6|115676.6|115576.6|6
1627444100000|2021-07-28 03:48:20|115678.1|115578.1|115677.9|115577.9|115678.1|115578.1|115677.5|115577.5|3
1627444110000|2021-07-28 03:48:30|115678|115578|115674.5|115574.5|115678|115578|115674.5|115574.5|4
1627444120000|2021-07-28 03:48:40|115675.5|115575.5|115691|115591|115691|115591|115675.5|115575.5|14
1627444130000|2021-07-28 03:48:50|115690.6|115590.6|115685|115585|115690.6|115590.6|115685|115585|3
1627444150000|2021-07-28 03:49:10|115686.5|115586.5|115690|115590|115690|115590|115686.5|115586.5|3
1627444160000|2021-07-28 03:49:20|115689.5|115589.5|115684.5|115584.5|115689.5|115589.5|115684.5|115584.5|3
1627444190000|2021-07-28 03:49:50|115683|115583|115681.5|115581.5|115684|115584|115681|115581|10
1627444200000|2021-07-28 03:50:00|115682.2|115582.2|115683.5|115583.5|115684|115584|115681.5|115581.5|9
1627444210000|2021-07-28 03:50:10|115684.5|115584.5|115685|115585|115685|115585|115684.5|115584.5|2
1627444220000|2021-07-28 03:50:20|115683|115583|115682|115582|115683|115583|115682|115582|2
1627444230000|2021-07-28 03:50:30|115681.5|115581.5|115669|115569|115681.5|115581.5|115669|115569|7
1627444240000|2021-07-28 03:50:40|115668.8|115568.8|115671.5|115571.5|115673.5|115573.5|115668.3|115568.3|7
1627444250000|2021-07-28 03:50:50|115666.5|115566.5|115658|115558|115666.5|115566.5|115647.1|115547.1|10
1627444260000|2021-07-28 03:51:00|115658.9|115558.9|115658.9|115558.9|115658.9|115558.9|115658.9|115558.9|1
1627444270000|2021-07-28 03:51:10|115661.4|115561.4|115661.5|115561.5|115663.9|115563.9|115661.4|115561.4|7
1627444280000|2021-07-28 03:51:20|115662.9|115562.9|115665|115565|115665|115565|115662.7|115562.7|5
1627444290000|2021-07-28 03:51:30|115664.5|115564.5|115655.5|115555.5|115664.5|115564.5|115655.5|115555.5|6
1627444310000|2021-07-28 03:51:50|115654.9|115554.9|115648.6|115548.6|115654.9|115554.9|115648.6|115548.6|4
1627444320000|2021-07-28 03:52:00|115648|115548|115646.5|115546.5|115648|115548|115638.8|115538.8|7
1627444330000|2021-07-28 03:52:10|115645.7|115545.7|115647|115547|115647|115547|115643|115543|4
1627444340000|2021-07-28 03:52:20|115647.1|115547.1|115648.3|115548.3|115648.5|115548.5|115647.1|115547.1|8
1627444350000|2021-07-28 03:52:30|115648.2|115548.2|115647.2|115547.2|115648.2|115548.2|115647|115547|4
1627444360000|2021-07-28 03:52:40|115648|115548|115660.5|115560.5|115663.5|115563.5|115647.3|115547.3|14
1627444370000|2021-07-28 03:52:50|115659.5|115559.5|115658.1|115558.1|115662|115562|115658.1|115558.1|9
1627444380000|2021-07-28 03:53:00|115657.3|115557.3|115658.5|115558.5|115658.5|115558.5|115657.3|115557.3|2
1627444390000|2021-07-28 03:53:10|115657.1|115557.1|115654.6|115554.6|115657.1|115557.1|115654.6|115554.6|3
1627444400000|2021-07-28 03:53:20|115653.5|115553.5|115653.5|115553.5|115653.5|115553.5|115653.5|115553.5|1
1627444410000|2021-07-28 03:53:30|115653|115553|115653.5|115553.5|115653.5|115553.5|115652|115552|3
1627444430000|2021-07-28 03:53:50|115652|115552|115643.5|115543.5|115652|115552|115643.5|115543.5|4
1627444460000|2021-07-28 03:54:20|115641.7|115541.7|115640.3|115540.3|115641.7|115541.7|115640.3|115540.3|3
1627444470000|2021-07-28 03:54:30|115637.5|115537.5|115633.5|115533.5|115637.5|115537.5|115633.5|115533.5|2
1627444480000|2021-07-28 03:54:40|115634.1|115534.1|115635.4|115535.4|115635.4|115535.4|115634.1|115534.1|4
1627444490000|2021-07-28 03:54:50|115637.1|115537.1|115637.1|115537.1|115637.1|115537.1|115637.1|115537.1|1
1627444500000|2021-07-28 03:55:00|115636.1|115536.1|115636.1|115536.1|115636.1|115536.1|115636.1|115536.1|1
1627444510000|2021-07-28 03:55:10|115636.6|115536.6|115638.8|115538.8|115638.8|115538.8|115636.6|115536.6|8
1627444520000|2021-07-28 03:55:20|115636.5|115536.5|115633.5|115533.5|115636.5|115536.5|115633.5|115533.5|2
1627444530000|2021-07-28 03:55:30|115634|115534|115639.4|115539.4|115639.5|115539.5|115633.5|115533.5|7
1627444540000|2021-07-28 03:55:40|115639.5|115539.5|115640|115540|115640|115540|115636.5|115536.5|5
1627444550000|2021-07-28 03:55:50|115639.3|115539.3|115639.3|115539.3|115639.3|115539.3|115639.3|115539.3|1
1627444560000|2021-07-28 03:56:00|115641|115541|115641|115541|115641|115541|115641|115541|1
1627444570000|2021-07-28 03:56:10|115639.5|115539.5|115639.5|115539.5|115639.5|115539.5|115639.5|115539.5|1
1627444580000|2021-07-28 03:56:20|115641|115541|115641|115541|115641|115541|115641|115541|1
1627444610000|2021-07-28 03:56:50|115643|115543|115650.5|115550.5|115650.5|115550.5|115643|115543|4
1627444640000|2021-07-28 03:57:20|115652.5|115552.5|115651|115551|115652.5|115552.5|115651|115551|2
1627444650000|2021-07-28 03:57:30|115651.5|115551.5|115651.5|115551.5|115651.5|115551.5|115651.5|115551.5|1
1627444660000|2021-07-28 03:57:40|115652|115552|115651.6|115551.6|115652|115552|115651.6|115551.6|2
1627444670000|2021-07-28 03:57:50|115651.1|115551.1|115651.1|115551.1|115651.1|115551.1|115651.1|115551.1|1
1627444710000|2021-07-28 03:58:30|115651.7|115551.7|115651.1|115551.1|115651.7|115551.7|115651.1|115551.1|2
1627444730000|2021-07-28 03:58:50|115651.5|115551.5|115651.1|115551.1|115651.5|115551.5|115651.1|115551.1|2
1627444750000|2021-07-28 03:59:10|115654.3|115554.3|115655.5|115555.5|115657|115557|115654.3|115554.3|5
1627444760000|2021-07-28 03:59:20|115656.1|115556.1|115656.1|115556.1|115656.1|115556.1|115656.1|115556.1|1
1627444770000|2021-07-28 03:59:30|115655.8|115555.8|115655|115555|115655.8|115555.8|115655|115555|7
1627444780000|2021-07-28 03:59:40|115654.8|115554.8|115651|115551|115654.8|115554.8|115651|115551|4
1627444860000|2021-07-28 04:01:00|115650|115550|115642.9|115542.9|115650|115550|115640.9|115540.9|10
1627444870000|2021-07-28 04:01:10|115641.5|115541.5|115641.5|115541.5|115641.5|115541.5|115641.5|115541.5|1
1627444880000|2021-07-28 04:01:20|115644|115544|115648.5|115548.5|115648.7|115548.7|115644|115544|4
1627444890000|2021-07-28 04:01:30|115649|115549|115655|115555|115657.4|115557.4|115649|115549|10
1627444950000|2021-07-28 04:02:30|115656|115556|115655|115555|115656|115556|115655|115555|2
1627444960000|2021-07-28 04:02:40|115656.5|115556.5|115657.2|115557.2|115657.2|115557.2|115656.5|115556.5|3
1627444970000|2021-07-28 04:02:50|115656.2|115556.2|115656.5|115556.5|115656.5|115556.5|115656.2|115556.2|2
1627444980000|2021-07-28 04:03:00|115659.5|115559.5|115661.5|115561.5|115661.5|115561.5|115659.5|115559.5|4
1627445030000|2021-07-28 04:03:50|115660|115560|115660|115560|115660|115560|115660|115560|1
1627445040000|2021-07-28 04:04:00|115659|115559|115649.8|115549.8|115659|115559|115649.8|115549.8|11
1627445050000|2021-07-28 04:04:10|115649.4|115549.4|115648|115548|115651.2|115551.2|115648|115548|7
1627445060000|2021-07-28 04:04:20|115649|115549|115651.5|115551.5|115651.5|115551.5|115649|115549|3
1627445070000|2021-07-28 04:04:30|115656|115556|115657.5|115557.5|115657.5|115557.5|115656|115556|2
1627445120000|2021-07-28 04:05:20|115655.5|115555.5|115651.5|115551.5|115655.5|115555.5|115651.5|115551.5|2
1627445130000|2021-07-28 04:05:30|115648|115548|115648|115548|115649|115549|115648|115548|4
1627445140000|2021-07-28 04:05:40|115648.5|115548.5|115656.5|115556.5|115656.5|115556.5|115648.5|115548.5|6
1627445150000|2021-07-28 04:05:50|115658|115558|115658|115558|115658|115558|115658|115558|1
1627445160000|2021-07-28 04:06:00|115660|115560|115674|115574|115674|115574|115660|115560|10
1627445170000|2021-07-28 04:06:10|115676|115576|115672|115572|115676.5|115576.5|115663.5|115563.5|8
1627445180000|2021-07-28 04:06:20|115676.5|115576.5|115675|115575|115677|115577|115671.5|115571.5|17
1627445190000|2021-07-28 04:06:30|115675.1|115575.1|115676.5|115576.5|115676.5|115576.5|115675|115575|9
1627445200000|2021-07-28 04:06:40|115675|115575|115675|115575|115675|115575|115672|115572|4
1627445210000|2021-07-28 04:06:50|115673.5|115573.5|115675|115575|115675|115575|115671.5|115571.5|6
1627445220000|2021-07-28 04:07:00|115676.5|115576.5|115687.7|115587.7|115687.7|115587.7|115676.5|115576.5|4
1627445230000|2021-07-28 04:07:10|115687|115587|115687|115587|115687|115587|115687|115587|1
1627445240000|2021-07-28 04:07:20|115687.5|115587.5|115686.5|115586.5|115687.5|115587.5|115684|115584|5
1627445260000|2021-07-28 04:07:40|115685.5|115585.5|115681.5|115581.5|115685.5|115585.5|115677.5|115577.5|11
1627445270000|2021-07-28 04:07:50|115682|115582|115680.9|115580.9|115682.5|115582.5|115680.9|115580.9|6
1627445280000|2021-07-28 04:08:00|115681.4|115581.4|115681.5|115581.5|115686.7|115586.7|115680.9|115580.9|6
1627445290000|2021-07-28 04:08:10|115680.9|115580.9|115684.2|115584.2|115684.2|115584.2|115680.9|115580.9|4
1627445300000|2021-07-28 04:08:20|115685|115585|115682|115582|115685|115585|115682|115582|3
1627445310000|2021-07-28 04:08:30|115682.5|115582.5|115677|115577|115683|115583|115677|115577|7
1627445330000|2021-07-28 04:08:50|115674.5|115574.5|115674.5|115574.5|115674.5|115574.5|115674.5|115574.5|1
1627445340000|2021-07-28 04:09:00|115671.5|115571.5|115667|115567|115671.5|115571.5|115662.5|115562.5|14
1627445350000|2021-07-28 04:09:10|115665|115565|115659|115559|115665|115565|115659|115559|4
1627445360000|2021-07-28 04:09:20|115658.5|115558.5|115658|115558|115658.5|115558.5|115658|115558|2
1627445380000|2021-07-28 04:09:40|115660.1|115560.1|115667|115567|115670|115570|115660.1|115560.1|14
1627445400000|2021-07-28 04:10:00|115666.5|115566.5|115657.5|115557.5|115666.5|115566.5|115657.5|115557.5|4
1627445440000|2021-07-28 04:10:40|115659.5|115559.5|115665.5|115565.5|115665.5|115565.5|115658.5|115558.5|7
1627445450000|2021-07-28 04:10:50|115664|115564|115647.4|115547.4|115664|115564|115645.1|115545.1|11
1627445460000|2021-07-28 04:11:00|115650.8|115550.8|115656.1|115556.1|115656.1|115556.1|115650.8|115550.8|2
1627445470000|2021-07-28 04:11:10|115657|115557|115660|115560|115660|115560|115657|115557|3
1627445480000|2021-07-28 04:11:20|115658|115558|115658|115558|115658|115558|115658|115558|1
1627445490000|2021-07-28 04:11:30|115657.5|115557.5|115657.5|115557.5|115657.5|115557.5|115657.5|115557.5|1
1627445500000|2021-07-28 04:11:40|115655|115555|115655|115555|115655|115555|115655|115555|1
1627445510000|2021-07-28 04:11:50|115652.5|115552.5|115642.5|115542.5|115652.5|115552.5|115642.5|115542.5|4
1627445520000|2021-07-28 04:12:00|115640|115540|115638.1|115538.1|115640|115540|115638.1|115538.1|2
1627445530000|2021-07-28 04:12:10|115638|115538|115642|115542|115642|115542|115635|115535|6
1627445540000|2021-07-28 04:12:20|115643.5|115543.5|115643.5|115543.5|115643.5|115543.5|115643.5|115543.5|1
1627445550000|2021-07-28 04:12:30|115642.3|115542.3|115642|115542|115642.3|115542.3|115642|115542|2
1627445580000|2021-07-28 04:13:00|115643|115543|115642.5|115542.5|115645.1|115545.1|115642|115542|8
1627445600000|2021-07-28 04:13:20|115647|115547|115642.5|115542.5|115648.5|115548.5|115642.5|115542.5|9
1627445620000|2021-07-28 04:13:40|115643.5|115543.5|115654|115554|115654|115554|115643.5|115543.5|8
1627445630000|2021-07-28 04:13:50|115654.5|115554.5|115642.5|115542.5|115655|115555|115642.5|115542.5|8
1627445640000|2021-07-28 04:14:00|115643|115543|115647.8|115547.8|115647.8|115547.8|115643|115543|3
1627445650000|2021-07-28 04:14:10|115647.5|115547.5|115647.5|115547.5|115647.5|115547.5|115647.5|115547.5|1
1627445660000|2021-07-28 04:14:20|115648|115548|115647.5|115547.5|115648|115548|115647.5|115547.5|2
1627445690000|2021-07-28 04:14:50|115651.2|115551.2|115651.1|115551.1|115651.2|115551.2|115651.1|115551.1|2
1627445700000|2021-07-28 04:15:00|115651.3|115551.3|115651.1|115551.1|115651.3|115551.3|115651.1|115551.1|2
1627445710000|2021-07-28 04:15:10|115651.3|115551.3|115658|115558|115658|115558|115651.3|115551.3|4
1627445720000|2021-07-28 04:15:20|115659.7|115559.7|115661.5|115561.5|115662.5|115562.5|115659.7|115559.7|9
1627445730000|2021-07-28 04:15:30|115662.5|115562.5|115663.5|115563.5|115664|115564|115662.5|115562.5|4
1627445740000|2021-07-28 04:15:40|115660.5|115560.5|115663.5|115563.5|115663.5|115563.5|115660.5|115560.5|3
1627445760000|2021-07-28 04:16:00|115662.5|115562.5|115663|115563|115663|115563|115662.5|115562.5|4
1627445770000|2021-07-28 04:16:10|115663.5|115563.5|115663|115563|115664|115564|115663|115563|3
1627445790000|2021-07-28 04:16:30|115663.5|115563.5|115675.5|115575.5|115675.5|115575.5|115663.5|115563.5|8
1627445800000|2021-07-28 04:16:40|115676|115576|115678.5|115578.5|115682|115582|115676|115576|6
1627445820000|2021-07-28 04:17:00|115678.1|115578.1|115678.1|115578.1|115678.5|115578.5|115678.1|115578.1|3
1627445830000|2021-07-28 04:17:10|115678.5|115578.5|115662.2|115562.2|115678.5|115578.5|115662.2|115562.2|15
1627445840000|2021-07-28 04:17:20|115662.7|115562.7|115661.5|115561.5|115663.7|115563.7|115661.5|115561.5|4
1627445850000|2021-07-28 04:17:30|115662|115562|115663|115563|115663.5|115563.5|115662|115562|4
1627445860000|2021-07-28 04:17:40|115663.5|115563.5|115668.5|115568.5|115668.5|115568.5|115663.5|115563.5|3
1627445880000|2021-07-28 04:18:00|115668|115568|115663|115563|115668|115568|115662|115562|11
1627445900000|2021-07-28 04:18:20|115663.5|115563.5|115663.5|115563.5|115664|115564|115663.5|115563.5|3
1627445910000|2021-07-28 04:18:30|115664|115564|115663|115563|115664|115564|115663|115563|5
1627445930000|2021-07-28 04:18:50|115664|115564|115672.5|115572.5|115672.5|115572.5|115664|115564|6
1627445960000|2021-07-28 04:19:20|115673|115573|115673|115573|115673|115573|115673|115573|1
1627445970000|2021-07-28 04:19:30|115672.5|115572.5|115672.5|115572.5|115672.5|115572.5|115672.5|115572.5|1
1627445990000|2021-07-28 04:19:50|115673|115573|115672.5|115572.5|115673|115573|115672.5|115572.5|2
1627446000000|2021-07-28 04:20:00|115673|115573|115676|115576|115677.5|115577.5|115673|115573|7
1627446010000|2021-07-28 04:20:10|115675.6|115575.6|115679|115579|115679.4|115579.4|115675.6|115575.6|11
1627446020000|2021-07-28 04:20:20|115678.9|115578.9|115677.5|115577.5|115679.8|115579.8|115677.5|115577.5|6
1627446030000|2021-07-28 04:20:30|115678|115578|115678.5|115578.5|115678.5|115578.5|115678|115578|2
1627446040000|2021-07-28 04:20:40|115679|115579|115686|115586|115686.5|115586.5|115679|115579|7
1627446070000|2021-07-28 04:21:10|115686.6|115586.6|115689|115589|115690|115590|115686.6|115586.6|4
1627446080000|2021-07-28 04:21:20|115689.5|115589.5|115689.5|115589.5|115689.5|115589.5|115689.5|115589.5|1
1627446090000|2021-07-28 04:21:30|115689|115589|115689|115589|115689|115589|115689|115589|1
1627446100000|2021-07-28 04:21:40|115689.5|115589.5|115689.5|115589.5|115689.5|115589.5|115689.5|115589.5|1
1627446120000|2021-07-28 04:22:00|115690|115590|115687|115587|115690|115590|115687|115587|3
1627446130000|2021-07-28 04:22:10|115686.5|115586.5|115683.5|115583.5|115686.5|115586.5|115683.5|115583.5|3
1627446150000|2021-07-28 04:22:30|115685.5|115585.5|115693.5|115593.5|115695.5|115595.5|115685.5|115585.5|8
1627446170000|2021-07-28 04:22:50|115693|115593|115693|115593|115693|115593|115693|115593|1
1627446180000|2021-07-28 04:23:00|115693.5|115593.5|115693.5|115593.5|115693.5|115593.5|115693.5|115593.5|1
1627446200000|2021-07-28 04:23:20|115693|115593|115693.5|115593.5|115694|115594|115693|115593|5
1627446210000|2021-07-28 04:23:30|115694|115594|115698.5|115598.5|115698.5|115598.5|115694|115594|3
1627446220000|2021-07-28 04:23:40|115699|115599|115701.5|115601.5|115703|115603|115699|115599|8
1627446230000|2021-07-28 04:23:50|115701|115601|115694|115594|115701|115601|115694|115594|7
1627446240000|2021-07-28 04:24:00|115693.5|115593.5|115693.5|115593.5|115693.5|115593.5|115693.5|115593.5|1
1627446250000|2021-07-28 04:24:10|115694|115594|115693.5|115593.5|115694|115594|115693.5|115593.5|2
1627446260000|2021-07-28 04:24:20|115692.5|115592.5|115688.5|115588.5|115692.5|115592.5|115687.6|115587.6|11
1627446270000|2021-07-28 04:24:30|115687.6|115587.6|115683.5|115583.5|115687.6|115587.6|115683|115583|10
1627446280000|2021-07-28 04:24:40|115684|115584|115689.5|115589.5|115689.5|115589.5|115684|115584|6
1627446300000|2021-07-28 04:25:00|115689|115589|115689|115589|115689.5|115589.5|115689|115589|7
1627446310000|2021-07-28 04:25:10|115689.5|115589.5|115689.5|115589.5|115690|115590|115689.5|115589.5|3
1627446320000|2021-07-28 04:25:20|115688.5|115588.5|115687.1|115587.1|115688.5|115588.5|115687.1|115587.1|2
1627446330000|2021-07-28 04:25:30|115687|115587|115687|115587|115687|115587|115687|115587|1
1627446340000|2021-07-28 04:25:40|115687.5|115587.5|115687|115587|115687.5|115587.5|115687|115587|2
1627446350000|2021-07-28 04:25:50|115685.5|115585.5|115683.5|115583.5|115686.6|115586.6|115679.5|115579.5|10
1627446360000|2021-07-28 04:26:00|115684|115584|115684|115584|115684|115584|115684|115584|1
1627446390000|2021-07-28 04:26:30|115685.1|115585.1|115687|115587|115687|115587|115685.1|115585.1|4
1627446400000|2021-07-28 04:26:40|115686.5|115586.5|115688|115588|115688|115588|115686.5|115586.5|7
1627446420000|2021-07-28 04:27:00|115687.8|115587.8|115686.5|115586.5|115688|115588|115686.5|115586.5|7
1627446450000|2021-07-28 04:27:30|115688.5|115588.5|115686.5|115586.5|115689.5|115589.5|115686.5|115586.5|5
1627446460000|2021-07-28 04:27:40|115687|115587|115699.5|115599.5|115703|115603|115687|115587|8
1627446470000|2021-07-28 04:27:50|115699|115599|115703.5|115603.5|115703.5|115603.5|115699|115599|3
1627446480000|2021-07-28 04:28:00|115703|115603|115702.5|115602.5|115703.5|115603.5|115702.5|115602.5|3
1627446490000|2021-07-28 04:28:10|115699.5|115599.5|115703.5|115603.5|115704.5|115604.5|115699.5|115599.5|8
1627446500000|2021-07-28 04:28:20|115703|115603|115703|115603|115703|115603|115703|115603|1
1627446510000|2021-07-28 04:28:30|115703.5|115603.5|115703.5|115603.5|115703.5|115603.5|115703.5|115603.5|1
1627446520000|2021-07-28 04:28:40|115704|115604|115713|115613|115713|115613|115704|115604|7
1627446530000|2021-07-28 04:28:50|115713.5|115613.5|115719.5|115619.5|115719.5|115619.5|115713.5|115613.5|5
1627446540000|2021-07-28 04:29:00|115718.6|115618.6|115724|115624|115724|115624|115717.5|115617.5|12
1627446550000|2021-07-28 04:29:10|115723.5|115623.5|115718.5|115618.5|115724.5|115624.5|115718.5|115618.5|13
1627446560000|2021-07-28 04:29:20|115719|115619|115718.5|115618.5|115719.5|115619.5|115718.5|115618.5|6
1627446570000|2021-07-28 04:29:30|115719|115619|115715|115615|115720.5|115620.5|115711.5|115611.5|13
1627446580000|2021-07-28 04:29:40|115715.5|115615.5|115715.5|115615.5|115715.5|115615.5|115715.5|115615.5|1
1627446600000|2021-07-28 04:30:00|115715|115615|115708.5|115608.5|115715.5|115615.5|115708.5|115608.5|12
1627446610000|2021-07-28 04:30:10|115706.6|115606.6|115703.5|115603.5|115706.6|115606.6|115703.5|115603.5|3
1627446630000|2021-07-28 04:30:30|115704|115604|115703.5|115603.5|115704|115604|115703.5|115603.5|3
1627446640000|2021-07-28 04:30:40|115704|115604|115703.5|115603.5|115704|115604|115703.5|115603.5|4
1627446660000|2021-07-28 04:31:00|115703.2|115603.2|115703.2|115603.2|115703.2|115603.2|115703.2|115603.2|1
1627446670000|2021-07-28 04:31:10|115703.7|115603.7|115699|115599|115703.7|115603.7|115699|115599|6
1627446680000|2021-07-28 04:31:20|115698|115598|115686|115586|115698|115598|115686|115586|10
1627446690000|2021-07-28 04:31:30|115687|115587|115692.5|115592.5|115693|115593|115687|115587|4
1627446700000|2021-07-28 04:31:40|115691.5|115591.5|115692|115592|115693.5|115593.5|115691.5|115591.5|5
1627446710000|2021-07-28 04:31:50|115693|115593|115691.5|115591.5|115693|115593|115690|115590|3
1627446720000|2021-07-28 04:32:00|115692.3|115592.3|115695|115595|115695|115595|115692.3|115592.3|4
1627446740000|2021-07-28 04:32:20|115695.5|115595.5|115703|115603|115703|115603|115695.5|115595.5|12
1627446770000|2021-07-28 04:32:50|115703.5|115603.5|115711.5|115611.5|115712.5|115612.5|115703.5|115603.5|8
1627446780000|2021-07-28 04:33:00|115712|115612|115713.5|115613.5|115715.5|115615.5|115712|115612|8
1627446790000|2021-07-28 04:33:10|115713|115613|115709.5|115609.5|115713|115613|115707.1|115607.1|6
1627446800000|2021-07-28 04:33:20|115711.5|115611.5|115708|115608|115711.5|115611.5|115702.7|115602.7|17
1627446810000|2021-07-28 04:33:30|115707.5|115607.5|115701.5|115601.5|115707.5|115607.5|115699.1|115599.1|7
1627446820000|2021-07-28 04:33:40|115702|115602|115692.5|115592.5|115702|115602|115692.5|115592.5|8
1627446830000|2021-07-28 04:33:50|115693.5|115593.5|115696.1|115596.1|115696.6|115596.6|115693|115593|9
1627446840000|2021-07-28 04:34:00|115695|115595|115694|115594|115695|115595|115694|115594|2
1627446850000|2021-07-28 04:34:10|115694.5|115594.5|115694|115594|115694.6|115594.6|115694|115594|3
1627446860000|2021-07-28 04:34:20|115693.5|115593.5|115693.5|115593.5|115693.5|115593.5|115693.5|115593.5|1
1627446870000|2021-07-28 04:34:30|115694|115594|115694|115594|115694.6|115594.6|115694|115594|3
1627446880000|2021-07-28 04:34:40|115693.5|115593.5|115694|115594|115694|115594|115693.5|115593.5|2
1627446890000|2021-07-28 04:34:50|115693.5|115593.5|115684|115584|115693.5|115593.5|115684|115584|10
1627446900000|2021-07-28 04:35:00|115683.8|115583.8|115693.5|115593.5|115693.5|115593.5|115683.8|115583.8|10
1627446910000|2021-07-28 04:35:10|115693|115593|115684|115584|115693|115593|115684|115584|12
1627446920000|2021-07-28 04:35:20|115683.5|115583.5|115680|115580|115683.5|115583.5|115680|115580|3
1627446930000|2021-07-28 04:35:30|115680.5|115580.5|115680|115580|115681|115581|115680|115580|6
1627446940000|2021-07-28 04:35:40|115680.5|115580.5|115681.5|115581.5|115681.5|115581.5|115680.5|115580.5|2
1627446950000|2021-07-28 04:35:50|115682.3|115582.3|115682.7|115582.7|115682.7|115582.7|115682|115582|4
1627446960000|2021-07-28 04:36:00|115683|115583|115683|115583|115683|115583|115683|115583|1
1627447020000|2021-07-28 04:37:00|115683.5|115583.5|115683|115583|115683.6|115583.6|115683|115583|3
1627447030000|2021-07-28 04:37:10|115685.2|115585.2|115683.5|115583.5|115690.1|115590.1|115683.5|115583.5|10
1627447040000|2021-07-28 04:37:20|115682|115582|115682|115582|115682|115582|115682|115582|1
1627447050000|2021-07-28 04:37:30|115679|115579|115678.5|115578.5|115679|115579|115675|115575|7
1627447060000|2021-07-28 04:37:40|115677.5|115577.5|115675.5|115575.5|115679.5|115579.5|115675|115575|10
1627447080000|2021-07-28 04:38:00|115672.5|115572.5|115665|115565|115672.5|115572.5|115665|115565|12
1627447090000|2021-07-28 04:38:10|115665.5|115565.5|115670.5|115570.5|115670.5|115570.5|115665.5|115565.5|5
1627447110000|2021-07-28 04:38:30|115671.1|115571.1|115671.1|115571.1|115671.1|115571.1|115670.5|115570.5|5
1627447120000|2021-07-28 04:38:40|115670.5|115570.5|115673.6|115573.6|115673.6|115573.6|115670.5|115570.5|6
1627447130000|2021-07-28 04:38:50|115674.5|115574.5|115675.5|115575.5|115680.1|115580.1|115674.5|115574.5|7
1627447140000|2021-07-28 04:39:00|115676|115576|115682|115582|115682|115582|115676|115576|3
1627447150000|2021-07-28 04:39:10|115681.1|115581.1|115681|115581|115681.1|115581.1|115681|115581|2
1627447160000|2021-07-28 04:39:20|115680.5|115580.5|115675.5|115575.5|115680.5|115580.5|115675.5|115575.5|7
1627447170000|2021-07-28 04:39:30|115676|115576|115676|115576|115676|115576|115676|115576|1
1627447190000|2021-07-28 04:39:50|115682.5|115582.5|115681|115581|115682.5|115582.5|115681|115581|2
1627447200000|2021-07-28 04:40:00|115682|115582|115683.5|115583.5|115683.5|115583.5|115682|115582|4
1627447220000|2021-07-28 04:40:20|115683|115583|115679.1|115579.1|115683|115583|115676|115576|8
1627447230000|2021-07-28 04:40:30|115678.1|115578.1|115684|115584|115684|115584|115676|115576|12
1627447240000|2021-07-28 04:40:40|115683|115583|115683.5|115583.5|115683.5|115583.5|115683|115583|2
1627447260000|2021-07-28 04:41:00|115684|115584|115683.5|115583.5|115684.1|115584.1|115683.5|115583.5|5
1627447270000|2021-07-28 04:41:10|115684|115584|115675.5|115575.5|115684.5|115584.5|115675.5|115575.5|6
1627447280000|2021-07-28 04:41:20|115676.5|115576.5|115676|115576|115676.5|115576.5|115676|115576|2
1627447290000|2021-07-28 04:41:30|115675.5|115575.5|115675.5|115575.5|115676|115576|115675.5|115575.5|3
1627447300000|2021-07-28 04:41:40|115676|115576|115684|115584|115684.5|115584.5|115676|115576|5
1627447310000|2021-07-28 04:41:50|115683.5|115583.5|115682.5|115582.5|115683.5|115583.5|115682.5|115582.5|2
1627447320000|2021-07-28 04:42:00|115680.5|115580.5|115688.5|115588.5|115688.5|115588.5|115678|115578|12
1627447330000|2021-07-28 04:42:10|115685.8|115585.8|115684.5|115584.5|115685.8|115585.8|115684.5|115584.5|3
1627447340000|2021-07-28 04:42:20|115684|115584|115683|115583|115684|115584|115683|115583|2
1627447360000|2021-07-28 04:42:40|115682.5|115582.5|115679.5|115579.5|115682.5|115582.5|115679.5|115579.5|5
1627447370000|2021-07-28 04:42:50|115678.5|115578.5|115675.5|115575.5|115678.5|115578.5|115675.5|115575.5|3
1627447380000|2021-07-28 04:43:00|115675|115575|115675|115575|115675|115575|115675|115575|1
1627447390000|2021-07-28 04:43:10|115675.5|115575.5|115675.5|115575.5|115675.5|115575.5|115675.5|115575.5|1
1627447400000|2021-07-28 04:43:20|115675|115575|115687.8|115587.8|115688.2|115588.2|115670|115570|12
1627447410000|2021-07-28 04:43:30|115682|115582|115676|115576|115682|115582|115676|115576|12
1627447420000|2021-07-28 04:43:40|115679.5|115579.5|115688.5|115588.5|115688.5|115588.5|115679.5|115579.5|2
1627447430000|2021-07-28 04:43:50|115691|115591|115692.5|115592.5|115692.5|115592.5|115691|115591|4
1627447440000|2021-07-28 04:44:00|115693|115593|115689.6|115589.6|115697.5|115597.5|115689.6|115589.6|11
1627447450000|2021-07-28 04:44:10|115689.1|115589.1|115688.2|115588.2|115689.1|115589.1|115683.4|115583.4|8
1627447460000|2021-07-28 04:44:20|115691.3|115591.3|115693|115593|115693|115593|115691.3|115591.3|3
1627447470000|2021-07-28 04:44:30|115693.5|115593.5|115695.9|115595.9|115696.5|115596.5|115693.5|115593.5|11
1627447480000|2021-07-28 04:44:40|115696.4|115596.4|115696|115596|115696.4|115596.4|115695.5|115595.5|7
1627447490000|2021-07-28 04:44:50|115696.5|115596.5|115698.5|115598.5|115698.5|115598.5|115696.5|115596.5|4
1627447500000|2021-07-28 04:45:00|115698.1|115598.1|115697.7|115597.7|115698.1|115598.1|115697.6|115597.6|3
1627447510000|2021-07-28 04:45:10|115697|115597|115704|115604|115704|115604|115697|115597|6
1627447520000|2021-07-28 04:45:20|115704.6|115604.6|115706|115606|115710.5|115610.5|115704.6|115604.6|16
1627447530000|2021-07-28 04:45:30|115706.1|115606.1|115706|115606|115710|115610|115705.9|115605.9|9
1627447540000|2021-07-28 04:45:40|115706.5|115606.5|115706.5|115606.5|115706.5|115606.5|115706.5|115606.5|1
1627447550000|2021-07-28 04:45:50|115709.3|115609.3|115710.3|115610.3|115711.5|115611.5|115709.3|115609.3|7
1627447560000|2021-07-28 04:46:00|115710.5|115610.5|115703|115603|115710.5|115610.5|115701|115601|14
1627447570000|2021-07-28 04:46:10|115701|115601|115701.3|115601.3|115703|115603|115701|115601|5
1627447580000|2021-07-28 04:46:20|115704|115604|115712.5|115612.5|115713|115613|115704|115604|9
1627447590000|2021-07-28 04:46:30|115708|115608|115707|115607|115708|115608|115707|115607|2
1627447610000|2021-07-28 04:46:50|115707.5|115607.5|115707.5|115607.5|115707.5|115607.5|115707.5|115607.5|1
1627447630000|2021-07-28 04:47:10|115702|115602|115702.8|115602.8|115702.8|115602.8|115701.8|115601.8|3
1627447640000|2021-07-28 04:47:20|115698.1|115598.1|115699.5|115599.5|115702|115602|115697.5|115597.5|13
1627447650000|2021-07-28 04:47:30|115700.6|115600.6|115699.6|115599.6|115700.6|115600.6|115699.1|115599.1|4
1627447660000|2021-07-28 04:47:40|115699.1|115599.1|115698.1|115598.1|115699.6|115599.6|115694.6|115594.6|13
1627447670000|2021-07-28 04:47:50|115701.1|115601.1|115700.5|115600.5|115704.5|115604.5|115700.5|115600.5|7
1627447680000|2021-07-28 04:48:00|115700.8|115600.8|115695.3|115595.3|115700.8|115600.8|115695.3|115595.3|9
1627447700000|2021-07-28 04:48:20|115695.8|115595.8|115699.1|115599.1|115701|115601|115691.8|115591.8|13
1627447710000|2021-07-28 04:48:30|115700.5|115600.5|115700.5|115600.5|115700.5|115600.5|115700.5|115600.5|1
1627447720000|2021-07-28 04:48:40|115701.1|115601.1|115688.8|115588.8|115703.5|115603.5|115688.8|115588.8|8
1627447730000|2021-07-28 04:48:50|115689.5|115589.5|115702.3|115602.3|115702.3|115602.3|115689.5|115589.5|12
1627447740000|2021-07-28 04:49:00|115700.5|115600.5|115702.3|115602.3|115703|115603|115700.5|115600.5|4
1627447760000|2021-07-28 04:49:20|115702.5|115602.5|115702.5|115602.5|115702.5|115602.5|115702.5|115602.5|1
1627447780000|2021-07-28 04:49:40|115703.5|115603.5|115703|115603|115703.5|115603.5|115703|115603|2
1627447790000|2021-07-28 04:49:50|115702.5|115602.5|115702.5|115602.5|115702.5|115602.5|115702|115602|3
1627447800000|2021-07-28 04:50:00|115701|115601|115702.5|115602.5|115703|115603|115700.7|115600.7|7
1627447810000|2021-07-28 04:50:10|115703|115603|115703|115603|115703|115603|115703|115603|1
1627447830000|2021-07-28 04:50:30|115703.5|115603.5|115710|115610|115712|115612|115703.5|115603.5|8
1627447840000|2021-07-28 04:50:40|115708.5|115608.5|115701|115601|115708.5|115608.5|115700.5|115600.5|6
1627447850000|2021-07-28 04:50:50|115701.5|115601.5|115700.5|115600.5|115705.6|115605.6|115700.5|115600.5|9
1627447860000|2021-07-28 04:51:00|115699.5|115599.5|115700|115600|115700|115600|115699.5|115599.5|5
1627447870000|2021-07-28 04:51:10|115699.5|115599.5|115710|115610|115710|115610|115699.5|115599.5|11
1627447880000|2021-07-28 04:51:20|115710.5|115610.5|115710.5|115610.5|115710.5|115610.5|115710.5|115610.5|1
1627447900000|2021-07-28 04:51:40|115710.8|115610.8|115710.8|115610.8|115710.8|115610.8|115710.8|115610.8|1
1627447920000|2021-07-28 04:52:00|115710.5|115610.5|115710.5|115610.5|115711.5|115611.5|115709.5|115609.5|10
1627447930000|2021-07-28 04:52:10|115711|115611|115709.5|115609.5|115712.5|115612.5|115709.5|115609.5|10
1627447950000|2021-07-28 04:52:30|115710.1|115610.1|115709.5|115609.5|115711.6|115611.6|115709.5|115609.5|5
1627447960000|2021-07-28 04:52:40|115710|115610|115706.5|115606.5|115712.5|115612.5|115706.5|115606.5|8
1627447970000|2021-07-28 04:52:50|115705.5|115605.5|115705.5|115605.5|115705.5|115605.5|115705.5|115605.5|1
1627447990000|2021-07-28 04:53:10|115705|115605|115705|115605|115705|115605|115705|115605|1
1627448010000|2021-07-28 04:53:30|115706.6|115606.6|115709.5|115609.5|115709.5|115609.5|115706.6|115606.6|4
1627448020000|2021-07-28 04:53:40|115710|115610|115710|115610|115710.5|115610.5|115709.5|115609.5|4
1627448030000|2021-07-28 04:53:50|115709.5|115609.5|115709.5|115609.5|115710|115610|115709.5|115609.5|3
1627448040000|2021-07-28 04:54:00|115710.5|115610.5|115710.5|115610.5|115710.5|115610.5|115710.5|115610.5|1
1627448050000|2021-07-28 04:54:10|115713|115613|115709.5|115609.5|115713.5|115613.5|115709.5|115609.5|4
1627448060000|2021-07-28 04:54:20|115710.5|115610.5|115710.5|115610.5|115710.5|115610.5|115710.5|115610.5|1
1627448080000|2021-07-28 04:54:40|115711|115611|115717.2|115617.2|115719.5|115619.5|115711|115611|4
1627448090000|2021-07-28 04:54:50|115716.5|115616.5|115716.5|115616.5|115716.5|115616.5|115716.5|115616.5|1
1627448100000|2021-07-28 04:55:00|115716.8|115616.8|115716.8|115616.8|115716.8|115616.8|115716.8|115616.8|1
1627448120000|2021-07-28 04:55:20|115717.3|115617.3|115714.8|115614.8|115717.3|115617.3|115714.8|115614.8|7
1627448130000|2021-07-28 04:55:30|115716|115616|115716.7|115616.7|115717.2|115617.2|115714.5|115614.5|9
1627448140000|2021-07-28 04:55:40|115717.2|115617.2|115712|115612|115717.2|115617.2|115711|115611|10
1627448150000|2021-07-28 04:55:50|115712.5|115612.5|115712.5|115612.5|115712.5|115612.5|115712.5|115612.5|1
1627448160000|2021-07-28 04:56:00|115711.5|115611.5|115716|115616|115716|115616|115711.5|115611.5|3
1627448170000|2021-07-28 04:56:10|115720.5|115620.5|115723.3|115623.3|115723.3|115623.3|115714.5|115614.5|5
1627448180000|2021-07-28 04:56:20|115724.1|115624.1|115724.1|115624.1|115724.1|115624.1|115724.1|115624.1|1
1627448190000|2021-07-28 04:56:30|115724.3|115624.3|115725|115625|115729.5|115629.5|115724.3|115624.3|6
1627448200000|2021-07-28 04:56:40|115725.5|115625.5|115724|115624|115729.5|115629.5|115723.5|115623.5|10
1627448210000|2021-07-28 04:56:50|115725.5|115625.5|115733.1|115633.1|115733.5|115633.5|115725.5|115625.5|4
1627448220000|2021-07-28 04:57:00|115734|115634|115734|115634|115734|115634|115734|115634|1
1627448230000|2021-07-28 04:57:10|115732.5|115632.5|115735|115635|115740|115640|115732.5|115632.5|9
1627448240000|2021-07-28 04:57:20|115735.5|115635.5|115736|115636|115739|115639|115735|115635|6
1627448250000|2021-07-28 04:57:30|115737|115637|115738.5|115638.5|115738.5|115638.5|115736|115636|4
1627448260000|2021-07-28 04:57:40|115737|115637|115738.5|115638.5|115738.5|115638.5|115737|115637|2
1627448270000|2021-07-28 04:57:50|115739|115639|115739|115639|115739|115639|115739|115639|1
1627448280000|2021-07-28 04:58:00|115739.5|115639.5|115742.5|115642.5|115742.5|115642.5|115739.5|115639.5|2
1627448290000|2021-07-28 04:58:10|115744.1|115644.1|115750.5|115650.5|115750.5|115650.5|115744.1|115644.1|5
1627448310000|2021-07-28 04:58:30|115751.5|115651.5|115756|115656|115759.1|115659.1|115751.5|115651.5|15
1627448320000|2021-07-28 04:58:40|115756.5|115656.5|115745|115645|115757|115657|115744|115644|11
1627448330000|2021-07-28 04:58:50|115744.6|115644.6|115749|115649|115749|115649|115744.1|115644.1|8
1627448340000|2021-07-28 04:59:00|115747|115647|115739|115639|115747|115647|115739|115639|6
1627448360000|2021-07-28 04:59:20|115736.8|115636.8|115738.6|115638.6|115738.6|115638.6|115735.1|115635.1|4
1627448380000|2021-07-28 04:59:40|115739.5|115639.5|115739.1|115639.1|115744.5|115644.5|115739.1|115639.1|6
1627448400000|2021-07-28 05:00:00|115740|115640|115749.5|115649.5|115749.5|115649.5|115740|115640|5
1627448410000|2021-07-28 05:00:10|115752.5|115652.5|115752.5|115652.5|115753.5|115653.5|115750|115650|7
1627448420000|2021-07-28 05:00:20|115752.6|115652.6|115745.1|115645.1|115758.6|115658.6|115745.1|115645.1|14
1627448430000|2021-07-28 05:00:30|115747.8|115647.8|115755.5|115655.5|115755.5|115655.5|115747.8|115647.8|10
1627448440000|2021-07-28 05:00:40|115753|115653|115750.5|115650.5|115754|115654|115750|115650|13
1627448450000|2021-07-28 05:00:50|115751.5|115651.5|115755|115655|115755|115655|115749.5|115649.5|10
1627448460000|2021-07-28 05:01:00|115754|115654|115750|115650|115755.5|115655.5|115750|115650|4
1627448470000|2021-07-28 05:01:10|115750.1|115650.1|115750|115650|115750.1|115650.1|115750|115650|2
1627448480000|2021-07-28 05:01:20|115747.1|115647.1|115749.3|115649.3|115749.3|115649.3|115740|115640|11
1627448500000|2021-07-28 05:01:40|115752|115652|115752.5|115652.5|115757|115657|115752|115652|8
1627448510000|2021-07-28 05:01:50|115753|115653|115752|115652|115756.5|115656.5|115751|115651|14
1627448520000|2021-07-28 05:02:00|115753|115653|115760.6|115660.6|115760.6|115660.6|115753|115653|15
1627448530000|2021-07-28 05:02:10|115768|115668|115766|115666|115768.6|115668.6|115765|115665|12
1627448540000|2021-07-28 05:02:20|115767.6|115667.6|115765|115665|115769|115669|115763.6|115663.6|14
1627448550000|2021-07-28 05:02:30|115766|115666|115765.1|115665.1|115768|115668|115765|115665|6
1627448570000|2021-07-28 05:02:50|115765|115665|115763.6|115663.6|115765|115665|115763.6|115663.6|2
1627448580000|2021-07-28 05:03:00|115765.1|115665.1|115769.7|115669.7|115769.8|115669.8|115765.1|115665.1|7
1627448590000|2021-07-28 05:03:10|115769.5|115669.5|115768.5|115668.5|115769.6|115669.6|115767.3|115667.3|6
1627448600000|2021-07-28 05:03:20|115769.2|115669.2|115769.7|115669.7|115769.7|115669.7|115769.2|115669.2|2
1627448610000|2021-07-28 05:03:30|115769.6|115669.6|115769.6|115669.6|115769.7|115669.7|115769.6|115669.6|3
1627448620000|2021-07-28 05:03:40|115768.5|115668.5|115768.5|115668.5|115768.5|115668.5|115768.5|115668.5|1
1627448650000|2021-07-28 05:04:10|115767|115667|115763.6|115663.6|115767|115667|115763.5|115663.5|4
1627448660000|2021-07-28 05:04:20|115765|115665|115763|115663|115765|115665|115763|115663|4
1627448670000|2021-07-28 05:04:30|115763.5|115663.5|115756|115656|115766|115666|115756|115656|19
1627448730000|2021-07-28 05:05:30|115755.5|115655.5|115752.5|115652.5|115755.5|115655.5|115752.5|115652.5|13
1627448740000|2021-07-28 05:05:40|115753|115653|115752.5|115652.5|115755.5|115655.5|115752.5|115652.5|11
1627448750000|2021-07-28 05:05:50|115753|115653|115753.7|115653.7|115755.5|115655.5|115753|115653|3
1627448760000|2021-07-28 05:06:00|115755.5|115655.5|115755.5|115655.5|115755.5|115655.5|115755.5|115655.5|1
1627448780000|2021-07-28 05:06:20|115754.5|115654.5|115756|115656|115756|115656|115750.5|115650.5|5
1627448800000|2021-07-28 05:06:40|115755.5|115655.5|115752.5|115652.5|115755.5|115655.5|115752.5|115652.5|8
1627448810000|2021-07-28 05:06:50|115751.6|115651.6|115751.1|115651.1|115751.6|115651.6|115751.1|115651.1|2
1627448820000|2021-07-28 05:07:00|115752.5|115652.5|115751.1|115651.1|115752.5|115652.5|115751.1|115651.1|2
1627448830000|2021-07-28 05:07:10|115752.5|115652.5|115752.5|115652.5|115752.5|115652.5|115752.5|115652.5|1
1627448840000|2021-07-28 05:07:20|115753|115653|115752.8|115652.8|115753|115653|115752|115652|7
1627448850000|2021-07-28 05:07:30|115752.5|115652.5|115752.8|115652.8|115753.1|115653.1|115752.5|115652.5|4
1627448860000|2021-07-28 05:07:40|115751.6|115651.6|115751.6|115651.6|115751.7|115651.7|115750.5|115650.5|5
1627448870000|2021-07-28 05:07:50|115752.1|115652.1|115753.5|115653.5|115753.5|115653.5|115751.7|115651.7|4
1627448880000|2021-07-28 05:08:00|115753.1|115653.1|115753.1|115653.1|115753.1|115653.1|115753.1|115653.1|1
1627448890000|2021-07-28 05:08:10|115753.5|115653.5|115753.1|115653.1|115753.5|115653.5|115753.1|115653.1|4
1627448900000|2021-07-28 05:08:20|115753.3|115653.3|115755|115655|115755|115655|115753.3|115653.3|8
1627448910000|2021-07-28 05:08:30|115754|115654|115755|115655|115756|115656|115753.5|115653.5|8
1627448920000|2021-07-28 05:08:40|115755.5|115655.5|115759|115659|115759|115659|115755.5|115655.5|7
1627448930000|2021-07-28 05:08:50|115759.1|115659.1|115756|115656|115759.1|115659.1|115756|115656|3
1627448940000|2021-07-28 05:09:00|115755.5|115655.5|115755.5|115655.5|115755.5|115655.5|115755.5|115655.5|1
1627448950000|2021-07-28 05:09:10|115755.6|115655.6|115757.6|115657.6|115760.5|115660.5|115755.6|115655.6|8
1627448960000|2021-07-28 05:09:20|115759|115659|115762.6|115662.6|115763.1|115663.1|115759|115659|14
1627448970000|2021-07-28 05:09:30|115763.1|115663.1|115765.6|115665.6|115766|115666|115763.1|115663.1|5
1627448980000|2021-07-28 05:09:40|115766|115666|115767.1|115667.1|115767.1|115667.1|115766|115666|2
1627448990000|2021-07-28 05:09:50|115766|115666|115765.6|115665.6|115766|115666|115765.6|115665.6|2
1627449000000|2021-07-28 05:10:00|115766|115666|115774.5|115674.5|115774.5|115674.5|115766|115666|9
1627449010000|2021-07-28 05:10:10|115771.5|115671.5|115774.5|115674.5|115774.5|115674.5|115769.5|115669.5|18
1627449020000|2021-07-28 05:10:20|115775.1|115675.1|115769.5|115669.5|115775.6|115675.6|115769.5|115669.5|11
1627449030000|2021-07-28 05:10:30|115770|115670|115772|115672|115772|115672|115769.5|115669.5|8
1627449040000|2021-07-28 05:10:40|115771.6|115671.6|115770|115670|115771.6|115671.6|115770|115670|2
1627449050000|2021-07-28 05:10:50|115769.5|115669.5|115759|115659|115769.5|115669.5|115759|115659|6
1627449060000|2021-07-28 05:11:00|115758.5|115658.5|115755.1|115655.1|115758.5|115658.5|115755.1|115655.1|3
1627449070000|2021-07-28 05:11:10|115754.5|115654.5|115754|115654|115755.1|115655.1|115753.1|115653.1|8
1627449080000|2021-07-28 05:11:20|115755.1|115655.1|115753.5|115653.5|115755.1|115655.1|115752.1|115652.1|9
1627449090000|2021-07-28 05:11:30|115753.1|115653.1|115753.1|115653.1|115753.1|115653.1|115753.1|115653.1|1
1627449100000|2021-07-28 05:11:40|115753.5|115653.5|115753.1|115653.1|115753.5|115653.5|115753.1|115653.1|2
1627449110000|2021-07-28 05:11:50|115753.5|115653.5|115753.1|115653.1|115755|115655|115753.1|115653.1|12
1627449120000|2021-07-28 05:12:00|115750.3|115650.3|115752.5|115652.5|115752.5|115652.5|115750.3|115650.3|3
1627449130000|2021-07-28 05:12:10|115753.5|115653.5|115753.5|115653.5|115753.5|115653.5|115753.5|115653.5|1
1627449140000|2021-07-28 05:12:20|115751.7|115651.7|115751.7|115651.7|115751.7|115651.7|115751.7|115651.7|1
1627449150000|2021-07-28 05:12:30|115753.5|115653.5|115748.5|115648.5|115753.5|115653.5|115744.5|115644.5|16
1627449160000|2021-07-28 05:12:40|115747.5|115647.5|115744|115644|115748.5|115648.5|115744|115644|8
1627449170000|2021-07-28 05:12:50|115745.5|115645.5|115744|115644|115749.5|115649.5|115744|115644|11
1627449180000|2021-07-28 05:13:00|115744.5|115644.5|115749|115649|115749|115649|115744.5|115644.5|5
1627449190000|2021-07-28 05:13:10|115750.5|115650.5|115755.5|115655.5|115755.5|115655.5|115750.5|115650.5|2
1627449200000|2021-07-28 05:13:20|115755.6|115655.6|115759|115659|115759|115659|115755.6|115655.6|3
1627449220000|2021-07-28 05:13:40|115759.5|115659.5|115760|115660|115760.3|115660.3|115759.5|115659.5|3
1627449230000|2021-07-28 05:13:50|115760.8|115660.8|115760|115660|115760.8|115660.8|115760|115660|3
1627449240000|2021-07-28 05:14:00|115760.8|115660.8|115760.1|115660.1|115760.8|115660.8|115759.5|115659.5|7
1627449250000|2021-07-28 05:14:10|115759.5|115659.5|115776.7|115676.7|115776.8|115676.8|115759.5|115659.5|12
1627449260000|2021-07-28 05:14:20|115776.8|115676.8|115777.5|115677.5|115778.5|115678.5|115775.1|115675.1|15
1627449270000|2021-07-28 05:14:30|115775.6|115675.6|115779.5|115679.5|115779.5|115679.5|115774.5|115674.5|7
1627449280000|2021-07-28 05:14:40|115779.2|115679.2|115779.2|115679.2|115779.2|115679.2|115779.2|115679.2|1
1627449300000|2021-07-28 05:15:00|115780.6|115680.6|115779.2|115679.2|115785.4|115685.4|115779.2|115679.2|7
1627449310000|2021-07-28 05:15:10|115780|115680|115788.5|115688.5|115788.5|115688.5|115780|115680|9
1627449320000|2021-07-28 05:15:20|115788.7|115688.7|115794.5|115694.5|115794.5|115694.5|115788.7|115688.7|4
1627449340000|2021-07-28 05:15:40|115795.1|115695.1|115795.6|115695.6|115795.6|115695.6|115795.1|115695.1|2
1627449350000|2021-07-28 05:15:50|115794.6|115694.6|115795.1|115695.1|115795.1|115695.1|115794.6|115694.6|2
1627449360000|2021-07-28 05:16:00|115796.6|115696.6|115791.5|115691.5|115796.6|115696.6|115791.5|115691.5|7
1627449370000|2021-07-28 05:16:10|115792|115692|115794.5|115694.5|115795.1|115695.1|115792|115692|4
1627449380000|2021-07-28 05:16:20|115795.1|115695.1|115799.5|115699.5|115799.5|115699.5|115795.1|115695.1|5
1627449390000|2021-07-28 05:16:30|115799.6|115699.6|115799.6|115699.6|115799.6|115699.6|115799.6|115699.6|1
1627449400000|2021-07-28 05:16:40|115799.5|115699.5|115799.5|115699.5|115799.5|115699.5|115799.5|115699.5|1
1627449410000|2021-07-28 05:16:50|115799.6|115699.6|115799.5|115699.5|115799.6|115699.6|115799.5|115699.5|2
1627449420000|2021-07-28 05:17:00|115800|115700|115804.5|115704.5|115808.1|115708.1|115800|115700|11
1627449430000|2021-07-28 05:17:10|115802|115702|115794.5|115694.5|115802|115702|115794.5|115694.5|15
1627449440000|2021-07-28 05:17:20|115793.1|115693.1|115793.1|115693.1|115793.1|115693.1|115793.1|115693.1|1
1627449450000|2021-07-28 05:17:30|115793.2|115693.2|115780|115680|115793.2|115693.2|115780|115680|16
1627449460000|2021-07-28 05:17:40|115780.5|115680.5|115781.1|115681.1|115784.5|115684.5|115780.5|115680.5|5
1627449470000|2021-07-28 05:17:50|115781.5|115681.5|115791.5|115691.5|115792|115692|115781.5|115681.5|9
1627449480000|2021-07-28 05:18:00|115793|115693|115800|115700|115801.5|115701.5|115793|115693|13
1627449490000|2021-07-28 05:18:10|115799|115699|115795.1|115695.1|115800|115700|115795.1|115695.1|7
1627449500000|2021-07-28 05:18:20|115795.6|115695.6|115795.1|115695.1|115800|115700|115795.1|115695.1|7
1627449510000|2021-07-28 05:18:30|115796.1|115696.1|115800|115700|115801.5|115701.5|115796.1|115696.1|10
1627449520000|2021-07-28 05:18:40|115803.5|115703.5|115804|115704|115804|115704|115801|115701|6
1627449530000|2021-07-28 05:18:50|115804.5|115704.5|115815|115715|115815.5|115715.5|115804.5|115704.5|12
1627449540000|2021-07-28 05:19:00|115814.5|115714.5|115813.2|115713.2|115814.5|115714.5|115812.5|115712.5|4
1627449550000|2021-07-28 05:19:10|115814.7|115714.7|115813.2|115713.2|115825|115725|115813.2|115713.2|10
1627449560000|2021-07-28 05:19:20|115812.2|115712.2|115814|115714|115814|115714|115812.2|115712.2|2
1627449570000|2021-07-28 05:19:30|115812.2|115712.2|115810.3|115710.3|115812.2|115712.2|115810.3|115710.3|5
1627449580000|2021-07-28 05:19:40|115810.9|115710.9|115818|115718|115818|115718|115809.9|115709.9|13
1627449590000|2021-07-28 05:19:50|115819|115719|115830.5|115730.5|115835|115735|115819|115719|18
1627449600000|2021-07-28 05:20:00|115829.6|115729.6|115826|115726|115829.6|115729.6|115823.3|115723.3|13
1627449610000|2021-07-28 05:20:10|115827.3|115727.3|115831|115731|115831|115731|115823.8|115723.8|13
1627449620000|2021-07-28 05:20:20|115830.5|115730.5|115832|115732|115832|115732|115830.5|115730.5|7
1627449630000|2021-07-28 05:20:30|115832.1|115732.1|115839.1|115739.1|115839.1|115739.1|115832.1|115732.1|8
1627449640000|2021-07-28 05:20:40|115840.1|115740.1|115831.8|115731.8|115846.6|115746.6|115831.3|115731.3|10
1627449650000|2021-07-28 05:20:50|115836.6|115736.6|115835.7|115735.7|115837.4|115737.4|115826.5|115726.5|20
1627449660000|2021-07-28 05:21:00|115836.7|115736.7|115828.8|115728.8|115845.5|115745.5|115828.3|115728.3|22
1627449670000|2021-07-28 05:21:10|115828.3|115728.3|115831|115731|115831.1|115731.1|115824.5|115724.5|19
1627449680000|2021-07-28 05:21:20|115829|115729|115828.6|115728.6|115832.1|115732.1|115828|115728|11
1627449690000|2021-07-28 05:21:30|115829.8|115729.8|115829.5|115729.5|115831.9|115731.9|115829.5|115729.5|6
1627449700000|2021-07-28 05:21:40|115829.6|115729.6|115824.5|115724.5|115829.6|115729.6|115824.5|115724.5|4
1627449710000|2021-07-28 05:21:50|115828.5|115728.5|115826.8|115726.8|115831|115731|115825.1|115725.1|11
1627449720000|2021-07-28 05:22:00|115826.3|115726.3|115823.1|115723.1|115827|115727|115821|115721|9
1627449730000|2021-07-28 05:22:10|115822|115722|115819.5|115719.5|115822|115722|115819.5|115719.5|4
1627449740000|2021-07-28 05:22:20|115820.5|115720.5|115825.1|115725.1|115828.5|115728.5|115820.5|115720.5|9
1627449750000|2021-07-28 05:22:30|115824|115724|115825.1|115725.1|115825.1|115725.1|115821.5|115721.5|6
1627449760000|2021-07-28 05:22:40|115827.1|115727.1|115831.5|115731.5|115831.6|115731.6|115827.1|115727.1|10
1627449770000|2021-07-28 05:22:50|115830.5|115730.5|115818.8|115718.8|115830.5|115730.5|115816.1|115716.1|6
1627449780000|2021-07-28 05:23:00|115819|115719|115818.5|115718.5|115820|115720|115818.5|115718.5|5
1627449790000|2021-07-28 05:23:10|115822|115722|115825.1|115725.1|115825.1|115725.1|115822|115722|2
1627449800000|2021-07-28 05:23:20|115825.6|115725.6|115832.5|115732.5|115833.1|115733.1|115825.6|115725.6|8
1627449810000|2021-07-28 05:23:30|115831.5|115731.5|115825.6|115725.6|115831.5|115731.5|115825.6|115725.6|3
1627449820000|2021-07-28 05:23:40|115826|115726|115825.6|115725.6|115826|115726|115825.6|115725.6|2
1627449830000|2021-07-28 05:23:50|115826.6|115726.6|115826.1|115726.1|115826.6|115726.6|115826.1|115726.1|2
1627449840000|2021-07-28 05:24:00|115824|115724|115824|115724|115826.1|115726.1|115821.2|115721.2|8
1627449850000|2021-07-28 05:24:10|115823.5|115723.5|115819.6|115719.6|115824|115724|115816.6|115716.6|14
1627449860000|2021-07-28 05:24:20|115819.5|115719.5|115827.7|115727.7|115830.7|115730.7|115819.1|115719.1|9
1627449870000|2021-07-28 05:24:30|115827.6|115727.6|115832.2|115732.2|115832.2|115732.2|115826.3|115726.3|12
1627449880000|2021-07-28 05:24:40|115831.7|115731.7|115835.7|115735.7|115836.2|115736.2|115828.1|115728.1|7
1627449890000|2021-07-28 05:24:50|115833.7|115733.7|115826.1|115726.1|115833.7|115733.7|115822.8|115722.8|11
1627449900000|2021-07-28 05:25:00|115826.6|115726.6|115826.6|115726.6|115826.6|115726.6|115818.6|115718.6|13
1627449910000|2021-07-28 05:25:10|115827.1|115727.1|115834.8|115734.8|115835.3|115735.3|115827.1|115727.1|7
1627449920000|2021-07-28 05:25:20|115833.2|115733.2|115835.6|115735.6|115836.1|115736.1|115833.2|115733.2|12
1627449930000|2021-07-28 05:25:30|115835.3|115735.3|115827.1|115727.1|115835.3|115735.3|115827.1|115727.1|4
1627449970000|2021-07-28 05:26:10|115827.6|115727.6|115825.1|115725.1|115827.6|115727.6|115820.6|115720.6|12
1627449980000|2021-07-28 05:26:20|115825.6|115725.6|115825.6|115725.6|115826.1|115726.1|115824.5|115724.5|8
1627449990000|2021-07-28 05:26:30|115826.1|115726.1|115834.8|115734.8|115834.8|115734.8|115826.1|115726.1|11
1627450010000|2021-07-28 05:26:50|115835.8|115735.8|115834.8|115734.8|115835.8|115735.8|115834.8|115734.8|4
1627450020000|2021-07-28 05:27:00|115834.3|115734.3|115833|115733|115834.3|115734.3|115828.6|115728.6|12
1627450030000|2021-07-28 05:27:10|115832|115732|115826.1|115726.1|115832|115732|115826.1|115726.1|4
1627450040000|2021-07-28 05:27:20|115826.6|115726.6|115828.6|115728.6|115834.8|115734.8|115826.6|115726.6|10
1627450050000|2021-07-28 05:27:30|115828.1|115728.1|115824.3|115724.3|115828.1|115728.1|115824.3|115724.3|6
1627450060000|2021-07-28 05:27:40|115826.1|115726.1|115828.6|115728.6|115833.6|115733.6|115826.1|115726.1|10
1627450070000|2021-07-28 05:27:50|115829.1|115729.1|115834.8|115734.8|115834.8|115734.8|115829.1|115729.1|11
1627450080000|2021-07-28 05:28:00|115833.3|115733.3|115826.1|115726.1|115833.3|115733.3|115826.1|115726.1|6
1627450090000|2021-07-28 05:28:10|115825.6|115725.6|115824.8|115724.8|115825.6|115725.6|115824.5|115724.5|3
1627450100000|2021-07-28 05:28:20|115827.6|115727.6|115836|115736|115836|115736|115827.6|115727.6|11
1627450110000|2021-07-28 05:28:30|115835|115735|115835.4|115735.4|115835.4|115735.4|115831.7|115731.7|12
1627450120000|2021-07-28 05:28:40|115836|115736|115830.9|115730.9|115836|115736|115830.9|115730.9|5
1627450130000|2021-07-28 05:28:50|115831.3|115731.3|115828.6|115728.6|115835.6|115735.6|115828.6|115728.6|6
1627450140000|2021-07-28 05:29:00|115828|115728|115822.5|115722.5|115828|115728|115818.6|115718.6|10
1627450150000|2021-07-28 05:29:10|115823|115723|115830|115730|115830|115730|115823|115723|5
1627450160000|2021-07-28 05:29:20|115828.1|115728.1|115819.6|115719.6|115828.1|115728.1|115819.6|115719.6|11
1627450170000|2021-07-28 05:29:30|115822|115722|115817|115717|115822|115722|115816.6|115716.6|7
1627450180000|2021-07-28 05:29:40|115818.1|115718.1|115818.1|115718.1|115818.1|115718.1|115818|115718|3
1627450190000|2021-07-28 05:29:50|115817.6|115717.6|115817.5|115717.5|115818.3|115718.3|115812|115712|10
1627450200000|2021-07-28 05:30:00|115818.1|115718.1|115815|115715|115818.1|115718.1|115809.1|115709.1|11
1627450210000|2021-07-28 05:30:10|115814|115714|115802.7|115702.7|115814|115714|115802.7|115702.7|5
1627450220000|2021-07-28 05:30:20|115803.2|115703.2|115811|115711|115811|115711|115803.2|115703.2|15
1627450230000|2021-07-28 05:30:30|115809.1|115709.1|115808.4|115708.4|115809.1|115709.1|115808.2|115708.2|3
1627450240000|2021-07-28 05:30:40|115807.3|115707.3|115805.1|115705.1|115807.9|115707.9|115805.1|115705.1|7
1627450250000|2021-07-28 05:30:50|115805|115705|115802.1|115702.1|115805|115705|115802.1|115702.1|7
1627450260000|2021-07-28 05:31:00|115804|115704|115804.5|115704.5|115804.5|115704.5|115804|115704|2
1627450270000|2021-07-28 05:31:10|115805|115705|115802.1|115702.1|115805|115705|115802.1|115702.1|9
1627450280000|2021-07-28 05:31:20|115799.5|115699.5|115802.1|115702.1|115802.1|115702.1|115797.5|115697.5|9
1627450290000|2021-07-28 05:31:30|115802.5|115702.5|115804.5|115704.5|115805|115705|115802.5|115702.5|5
1627450300000|2021-07-28 05:31:40|115804|115704|115809.5|115709.5|115811.1|115711.1|115797.1|115697.1|19
1627450320000|2021-07-28 05:32:00|115810.5|115710.5|115810.5|115710.5|115815.6|115715.6|115805.6|115705.6|15
1627450330000|2021-07-28 05:32:10|115811|115711|115816.2|115716.2|115816.2|115716.2|115809.1|115709.1|7
1627450340000|2021-07-28 05:32:20|115815.1|115715.1|115810.6|115710.6|115825|115725|115810.6|115710.6|9
1627450350000|2021-07-28 05:32:30|115813.7|115713.7|115823.5|115723.5|115823.7|115723.7|115813.7|115713.7|15
1627450360000|2021-07-28 05:32:40|115822.5|115722.5|115828.8|115728.8|115828.8|115728.8|115810.5|115710.5|21
1627450370000|2021-07-28 05:32:50|115829|115729|115839.7|115739.7|115839.7|115739.7|115829|115729|15
1627450380000|2021-07-28 05:33:00|115839.2|115739.2|115842.7|115742.7|115842.7|115742.7|115836.4|115736.4|13
1627450390000|2021-07-28 05:33:10|115841.1|115741.1|115834.5|115734.5|115841.1|115741.1|115834.5|115734.5|10
1627450400000|2021-07-28 05:33:20|115833.5|115733.5|115838.9|115738.9|115840.9|115740.9|115833.5|115733.5|14
1627450410000|2021-07-28 05:33:30|115838.1|115738.1|115840.9|115740.9|115840.9|115740.9|115837.9|115737.9|7
1627450420000|2021-07-28 05:33:40|115839.9|115739.9|115839.9|115739.9|115839.9|115739.9|115839.9|115739.9|1
1627450430000|2021-07-28 05:33:50|115837.9|115737.9|115831.6|115731.6|115838.6|115738.6|115827.9|115727.9|10
1627450440000|2021-07-28 05:34:00|115837.4|115737.4|115840.2|115740.2|115840.2|115740.2|115837.4|115737.4|5
1627450450000|2021-07-28 05:34:10|115838.7|115738.7|115840.3|115740.3|115840.3|115740.3|115832.6|115732.6|12
1627450460000|2021-07-28 05:34:20|115839|115739|115848.3|115748.3|115848.3|115748.3|115839|115739|8
1627450470000|2021-07-28 05:34:30|115847|115747|115845.1|115745.1|115847.1|115747.1|115845.1|115745.1|3
1627450480000|2021-07-28 05:34:40|115845.6|115745.6|115857.7|115757.7|115857.7|115757.7|115845.6|115745.6|14
1627450490000|2021-07-28 05:34:50|115857.2|115757.2|115856.1|115756.1|115857.2|115757.2|115856.1|115756.1|2
1627450500000|2021-07-28 05:35:00|115856.6|115756.6|115854.5|115754.5|115866.1|115766.1|115854.5|115754.5|22
1627450510000|2021-07-28 05:35:10|115849.1|115749.1|115841.9|115741.9|115854|115754|115841.9|115741.9|20
1627450520000|2021-07-28 05:35:20|115841.1|115741.1|115838|115738|115841.1|115741.1|115837.5|115737.5|8
1627450530000|2021-07-28 05:35:30|115837.5|115737.5|115831|115731|115837.5|115737.5|115826|115726|10
1627450540000|2021-07-28 05:35:40|115830|115730|115830.5|115730.5|115830.5|115730.5|115829.5|115729.5|5
1627450550000|2021-07-28 05:35:50|115831|115731|115830.7|115730.7|115831.5|115731.5|115830.7|115730.7|3
1627450560000|2021-07-28 05:36:00|115825.1|115725.1|115819.1|115719.1|115825.1|115725.1|115819.1|115719.1|15
1627450570000|2021-07-28 05:36:10|115825.1|115725.1|115822.5|115722.5|115825.1|115725.1|115820.1|115720.1|7
1627450580000|2021-07-28 05:36:20|115829.1|115729.1|115829.1|115729.1|115832.5|115732.5|115829.1|115729.1|6
1627450590000|2021-07-28 05:36:30|115828.5|115728.5|115823.5|115723.5|115828.5|115728.5|115823.5|115723.5|5
1627450600000|2021-07-28 05:36:40|115824|115724|115819|115719|115824|115724|115819|115719|16
1627450610000|2021-07-28 05:36:50|115818.7|115718.7|115832|115732|115832|115732|115818.7|115718.7|8
1627450620000|2021-07-28 05:37:00|115832.5|115732.5|115831.1|115731.1|115832.7|115732.7|115829.2|115729.2|7
1627450630000|2021-07-28 05:37:10|115832|115732|115818.7|115718.7|115832|115732|115818.7|115718.7|17
1627450640000|2021-07-28 05:37:20|115818.2|115718.2|115815.1|115715.1|115818.2|115718.2|115812.8|115712.8|9
1627450660000|2021-07-28 05:37:40|115814|115714|115811.7|115711.7|115814.7|115714.7|115810.2|115710.2|6
1627450670000|2021-07-28 05:37:50|115809.4|115709.4|115805.1|115705.1|115809.4|115709.4|115805.1|115705.1|3
1627450680000|2021-07-28 05:38:00|115805.6|115705.6|115805.9|115705.9|115809.2|115709.2|115803.7|115703.7|11
1627450690000|2021-07-28 05:38:10|115805.4|115705.4|115806.5|115706.5|115808|115708|115805.4|115705.4|4
1627450700000|2021-07-28 05:38:20|115806|115706|115796.1|115696.1|115806|115706|115796.1|115696.1|4
1627450710000|2021-07-28 05:38:30|115796.7|115696.7|115796.7|115696.7|115797.1|115697.1|115796.1|115696.1|4
1627450720000|2021-07-28 05:38:40|115796.1|115696.1|115795.5|115695.5|115796.1|115696.1|115795.1|115695.1|4
1627450730000|2021-07-28 05:38:50|115793.5|115693.5|115785.6|115685.6|115793.5|115693.5|115785.6|115685.6|9
1627450740000|2021-07-28 05:39:00|115784.7|115684.7|115785.6|115685.6|115788.6|115688.6|115784.7|115684.7|12
1627450750000|2021-07-28 05:39:10|115786|115686|115786.6|115686.6|115787.6|115687.6|115786|115686|5
1627450760000|2021-07-28 05:39:20|115787.1|115687.1|115786.1|115686.1|115791.4|115691.4|115786.1|115686.1|24
1627450770000|2021-07-28 05:39:30|115786.6|115686.6|115785.4|115685.4|115787.6|115687.6|115785.4|115685.4|4
1627450780000|2021-07-28 05:39:40|115781.8|115681.8|115765.6|115665.6|115783.9|115683.9|115764|115664|25
1627450790000|2021-07-28 05:39:50|115765.1|115665.1|115770.8|115670.8|115772|115672|115765.1|115665.1|15
1627450800000|2021-07-28 05:40:00|115770.6|115670.6|115756|115656|115770.6|115670.6|115755.5|115655.5|17
1627450810000|2021-07-28 05:40:10|115759.1|115659.1|115760.5|115660.5|115763.7|115663.7|115759.1|115659.1|19
1627450820000|2021-07-28 05:40:20|115755.6|115655.6|115763.5|115663.5|115763.5|115663.5|115755.6|115655.6|9
1627450830000|2021-07-28 05:40:30|115770.7|115670.7|115776.1|115676.1|115776.1|115676.1|115770.7|115670.7|4
1627450840000|2021-07-28 05:40:40|115776.5|115676.5|115781|115681|115785|115685|115773.5|115673.5|18
1627450850000|2021-07-28 05:40:50|115780.5|115680.5|115773.2|115673.2|115785.9|115685.9|115773.1|115673.1|15
1627450860000|2021-07-28 05:41:00|115774|115674|115766|115666|115776.5|115676.5|115766|115666|11
1627450870000|2021-07-28 05:41:10|115767.6|115667.6|115766.5|115666.5|115774.3|115674.3|115764.2|115664.2|12
1627450880000|2021-07-28 05:41:20|115770.8|115670.8|115766.5|115666.5|115770.8|115670.8|115766|115666|12
1627450890000|2021-07-28 05:41:30|115769.7|115669.7|115766.5|115666.5|115769.9|115669.9|115766.5|115666.5|5
1627450900000|2021-07-28 05:41:40|115766.1|115666.1|115772.5|115672.5|115772.5|115672.5|115766.1|115666.1|3
1627450910000|2021-07-28 05:41:50|115774.1|115674.1|115750.8|115650.8|115774.1|115674.1|115750.3|115650.3|16
1627450920000|2021-07-28 05:42:00|115751.3|115651.3|115750.8|115650.8|115752|115652|115750.8|115650.8|4
1627450930000|2021-07-28 05:42:10|115751.3|115651.3|115752.1|115652.1|115752.1|115652.1|115750.4|115650.4|16
1627450940000|2021-07-28 05:42:20|115751.6|115651.6|115743.9|115643.9|115752.1|115652.1|115743.9|115643.9|10
1627450950000|2021-07-28 05:42:30|115744|115644|115733.6|115633.6|115746.4|115646.4|115733.6|115633.6|12
1627450960000|2021-07-28 05:42:40|115729.9|115629.9|115722.1|115622.1|115731|115631|115721.9|115621.9|12
1627450970000|2021-07-28 05:42:50|115721.9|115621.9|115735|115635|115735|115635|115721.9|115621.9|14
1627450980000|2021-07-28 05:43:00|115734.8|115634.8|115733.4|115633.4|115736.6|115636.6|115729.9|115629.9|12
1627450990000|2021-07-28 05:43:10|115735|115635|115741.1|115641.1|115741.1|115641.1|115735|115635|2
1627451000000|2021-07-28 05:43:20|115741.4|115641.4|115745.8|115645.8|115751.4|115651.4|115736.5|115636.5|16
1627451010000|2021-07-28 05:43:30|115749.4|115649.4|115745.6|115645.6|115751.9|115651.9|115745.6|115645.6|8
1627451020000|2021-07-28 05:43:40|115741.9|115641.9|115743|115643|115743|115643|115741.9|115641.9|2
1627451030000|2021-07-28 05:43:50|115744|115644|115743|115643|115745|115645|115743|115643|3
1627451040000|2021-07-28 05:44:00|115740.5|115640.5|115727|115627|115740.5|115640.5|115727|115627|15
1627451050000|2021-07-28 05:44:10|115726.5|115626.5|115726.5|115626.5|115729.8|115629.8|115720.5|115620.5|18
1627451060000|2021-07-28 05:44:20|115725.7|115625.7|115716.5|115616.5|115725.7|115625.7|115713|115613|10
1627451070000|2021-07-28 05:44:30|115714|115614|115711.4|115611.4|115716.5|115616.5|115711.4|115611.4|12
1627451080000|2021-07-28 05:44:40|115711.1|115611.1|115706.5|115606.5|115711.1|115611.1|115706.5|115606.5|3
1627451090000|2021-07-28 05:44:50|115704.6|115604.6|115704|115604|115704.6|115604.6|115704|115604|2
1627451100000|2021-07-28 05:45:00|115706.5|115606.5|115704|115604|115707.3|115607.3|115704|115604|6
1627451110000|2021-07-28 05:45:10|115705|115605|115704|115604|115705|115605|115704|115604|2
1627451120000|2021-07-28 05:45:20|115706.5|115606.5|115706.5|115606.5|115706.5|115606.5|115701.4|115601.4|8
1627451130000|2021-07-28 05:45:30|115706.8|115606.8|115702.4|115602.4|115707.8|115607.8|115702.4|115602.4|8
1627451140000|2021-07-28 05:45:40|115702.1|115602.1|115702.4|115602.4|115702.4|115602.4|115701.6|115601.6|4
1627451150000|2021-07-28 05:45:50|115704|115604|115704|115604|115704|115604|115704|115604|1
1627451160000|2021-07-28 05:46:00|115706.5|115606.5|115706|115606|115707.1|115607.1|115705.5|115605.5|8
1627451170000|2021-07-28 05:46:10|115715|115615|115716.5|115616.5|115716.5|115616.5|115714.3|115614.3|3
1627451180000|2021-07-28 05:46:20|115710.1|115610.1|115710.1|115610.1|115710.1|115610.1|115710.1|115610.1|1
1627451190000|2021-07-28 05:46:30|115713.5|115613.5|115707|115607|115713.5|115613.5|115707|115607|10
1627451200000|2021-07-28 05:46:40|115707.5|115607.5|115706.5|115606.5|115716.5|115616.5|115706.5|115606.5|14
1627451210000|2021-07-28 05:46:50|115708.6|115608.6|115700.9|115600.9|115708.6|115608.6|115700.5|115600.5|9
1627451220000|2021-07-28 05:47:00|115702.4|115602.4|115703.7|115603.7|115703.9|115603.9|115701.9|115601.9|10
1627451230000|2021-07-28 05:47:10|115704.7|115604.7|115705|115605|115707|115607|115703.7|115603.7|9
1627451240000|2021-07-28 05:47:20|115704.5|115604.5|115705|115605|115705|115605|115704.5|115604.5|2
1627451250000|2021-07-28 05:47:30|115705.5|115605.5|115707|115607|115708|115608|115705.1|115605.1|8
1627451260000|2021-07-28 05:47:40|115707.8|115607.8|115706.5|115606.5|115708.5|115608.5|115705|115605|9
1627451270000|2021-07-28 05:47:50|115706.1|115606.1|115694|115594|115706.1|115606.1|115694|115594|12
1627451280000|2021-07-28 05:48:00|115691.5|115591.5|115698.5|115598.5|115698.5|115598.5|115690.5|115590.5|16
1627451290000|2021-07-28 05:48:10|115699.5|115599.5|115705|115605|115705|115605|115696|115596|10
1627451310000|2021-07-28 05:48:30|115696.5|115596.5|115701|115601|115701|115601|115693.5|115593.5|8
1627451320000|2021-07-28 05:48:40|115702|115602|115701|115601|115702|115602|115701|115601|2
1627451330000|2021-07-28 05:48:50|115700.5|115600.5|115691|115591|115700.5|115600.5|115691|115591|6
1627451340000|2021-07-28 05:49:00|115689|115589|115695|115595|115697.5|115597.5|115689|115589|16
1627451350000|2021-07-28 05:49:10|115692|115592|115694.8|115594.8|115698.6|115598.6|115685|115585|18
1627451360000|2021-07-28 05:49:20|115691.1|115591.1|115686|115586|115691.1|115591.1|115686|115586|8
1627451370000|2021-07-28 05:49:30|115685.7|115585.7|115686.1|115586.1|115689|115589|115685.7|115585.7|4
1627451380000|2021-07-28 05:49:40|115685.5|115585.5|115686|115586|115687.5|115587.5|115685.5|115585.5|5
1627451390000|2021-07-28 05:49:50|115685.5|115585.5|115694.5|115594.5|115694.5|115594.5|115685|115585|7
1627451410000|2021-07-28 05:50:10|115694.3|115594.3|115691.2|115591.2|115694.5|115594.5|115691.2|115591.2|3
1627451420000|2021-07-28 05:50:20|115690.5|115590.5|115690.5|115590.5|115691|115591|115689.5|115589.5|5
1627451430000|2021-07-28 05:50:30|115686.5|115586.5|115686.5|115586.5|115689|115589|115686.5|115586.5|6
1627451440000|2021-07-28 05:50:40|115685|115585|115683.5|115583.5|115685|115585|115675|115575|6
1627451450000|2021-07-28 05:50:50|115684.5|115584.5|115679.5|115579.5|115684.5|115584.5|115679.5|115579.5|2
1627451480000|2021-07-28 05:51:20|115677.6|115577.6|115664.4|115564.4|115677.6|115577.6|115664.4|115564.4|10
1627451490000|2021-07-28 05:51:30|115664|115564|115658.9|115558.9|115664.5|115564.5|115658.9|115558.9|11
1627451500000|2021-07-28 05:51:40|115653.5|115553.5|115654|115554|115658.4|115558.4|115648.6|115548.6|15
1627451510000|2021-07-28 05:51:50|115653.5|115553.5|115653.6|115553.6|115653.6|115553.6|115653.5|115553.5|2
1627451520000|2021-07-28 05:52:00|115654.1|115554.1|115660.9|115560.9|115661.9|115561.9|115654.1|115554.1|11
1627451530000|2021-07-28 05:52:10|115658.1|115558.1|115660.1|115560.1|115660.1|115560.1|115656.8|115556.8|7
1627451540000|2021-07-28 05:52:20|115660.2|115560.2|115660.2|115560.2|115660.2|115560.2|115660.2|115560.2|1
1627451550000|2021-07-28 05:52:30|115660.7|115560.7|115668.4|115568.4|115668.4|115568.4|115660.7|115560.7|10
1627451560000|2021-07-28 05:52:40|115668.9|115568.9|115666|115566|115677.2|115577.2|115666|115566|15
1627451570000|2021-07-28 05:52:50|115668.5|115568.5|115668.5|115568.5|115671.8|115571.8|115665.5|115565.5|9
1627451580000|2021-07-28 05:53:00|115668.7|115568.7|115668.7|115568.7|115668.7|115568.7|115668.7|115568.7|1
1627451590000|2021-07-28 05:53:10|115666.5|115566.5|115665.5|115565.5|115666.5|115566.5|115665.5|115565.5|2
1627451610000|2021-07-28 05:53:30|115665|115565|115669.7|115569.7|115669.7|115569.7|115665|115565|3
1627451620000|2021-07-28 05:53:40|115673.7|115573.7|115674.2|115574.2|115674.2|115574.2|115673.4|115573.4|6
1627451630000|2021-07-28 05:53:50|115672.7|115572.7|115672.7|115572.7|115672.7|115572.7|115672.2|115572.2|3
1627451640000|2021-07-28 05:54:00|115675.6|115575.6|115677.6|115577.6|115681.5|115581.5|115675.6|115575.6|5
1627451650000|2021-07-28 05:54:10|115676|115576|115688.1|115588.1|115688.1|115588.1|115672|115572|16
1627451660000|2021-07-28 05:54:20|115688.6|115588.6|115686.3|115586.3|115691.8|115591.8|115681.8|115581.8|19
1627451670000|2021-07-28 05:54:30|115686.7|115586.7|115685|115585|115687.2|115587.2|115685|115585|7
1627451680000|2021-07-28 05:54:40|115687.1|115587.1|115688.8|115588.8|115689.3|115589.3|115683.5|115583.5|11
1627451690000|2021-07-28 05:54:50|115685.5|115585.5|115675.5|115575.5|115685.5|115585.5|115675.5|115575.5|7
1627451700000|2021-07-28 05:55:00|115674|115574|115673.5|115573.5|115674.5|115574.5|115673.5|115573.5|7
1627451710000|2021-07-28 05:55:10|115666.1|115566.1|115668.8|115568.8|115668.8|115568.8|115665.5|115565.5|7
1627451730000|2021-07-28 05:55:30|115671.6|115571.6|115677.5|115577.5|115677.5|115577.5|115670.1|115570.1|11
1627451750000|2021-07-28 05:55:50|115678.8|115578.8|115689.6|115589.6|115689.6|115589.6|115678.8|115578.8|10
1627451760000|2021-07-28 05:56:00|115690|115590|115689.3|115589.3|115690|115590|115683.9|115583.9|13
1627451770000|2021-07-28 05:56:10|115691|115591|115693.5|115593.5|115695.5|115595.5|115689.6|115589.6|17
1627451780000|2021-07-28 05:56:20|115694|115594|115691|115591|115697|115597|115690.5|115590.5|22
1627451790000|2021-07-28 05:56:30|115691.5|115591.5|115691.5|115591.5|115691.5|115591.5|115690.6|115590.6|5
1627451800000|2021-07-28 05:56:40|115691.3|115591.3|115684|115584|115691.3|115591.3|115684|115584|6
1627451810000|2021-07-28 05:56:50|115684.5|115584.5|115671.5|115571.5|115684.5|115584.5|115671.5|115571.5|6
1627451820000|2021-07-28 05:57:00|115674.5|115574.5|115681|115581|115681.5|115581.5|115674.5|115574.5|6
1627451830000|2021-07-28 05:57:10|115681.5|115581.5|115681.5|115581.5|115686|115586|115681.5|115581.5|5
1627451840000|2021-07-28 05:57:20|115683|115583|115685.6|115585.6|115685.6|115585.6|115683|115583|3
1627451850000|2021-07-28 05:57:30|115687|115587|115681|115581|115687.1|115587.1|115681|115581|8
1627451860000|2021-07-28 05:57:40|115681.5|115581.5|115681.5|115581.5|115685.5|115585.5|115681.5|115581.5|13
1627451870000|2021-07-28 05:57:50|115681|115581|115681|115581|115681|115581|115673|115573|9
1627451880000|2021-07-28 05:58:00|115680.5|115580.5|115675|115575|115681|115581|115674.5|115574.5|11
1627451890000|2021-07-28 05:58:10|115678.5|115578.5|115671|115571|115680.5|115580.5|115671|115571|15
1627451900000|2021-07-28 05:58:20|115671.5|115571.5|115674|115574|115674|115574|115671.5|115571.5|2
1627451910000|2021-07-28 05:58:30|115673|115573|115675.5|115575.5|115675.5|115575.5|115673|115573|5
1627451920000|2021-07-28 05:58:40|115675.6|115575.6|115675.6|115575.6|115675.6|115575.6|115675.6|115575.6|1
1627451930000|2021-07-28 05:58:50|115677.1|115577.1|115675|115575|115677.1|115577.1|115675|115575|7
1627451950000|2021-07-28 05:59:10|115675.5|115575.5|115675.5|115575.5|115676|115576|115675.5|115575.5|3
1627451960000|2021-07-28 05:59:20|115677.5|115577.5|115675.5|115575.5|115677.5|115577.5|115675.5|115575.5|2
1627451970000|2021-07-28 05:59:30|115677.5|115577.5|115675.5|115575.5|115677.5|115577.5|115675.5|115575.5|2
1627451980000|2021-07-28 05:59:40|115676|115576|115674.5|115574.5|115676|115576|115674.5|115574.5|6
1627452000000|2021-07-28 06:00:00|115675.5|115575.5|115693|115593|115693|115593|115674.5|115574.5|11
1627452010000|2021-07-28 06:00:10|115692|115592|115683|115583|115692|115592|115682.5|115582.5|8
1627452020000|2021-07-28 06:00:20|115684|115584|115689|115589|115689|115589|115684|115584|3
1627452030000|2021-07-28 06:00:30|115688|115588|115683.4|115583.4|115688|115588|115683.4|115583.4|4
1627452040000|2021-07-28 06:00:40|115682.9|115582.9|115682.9|115582.9|115683.4|115583.4|115681.8|115581.8|8
1627452050000|2021-07-28 06:00:50|115681.8|115581.8|115687|115587|115687|115587|115681.8|115581.8|7
1627452060000|2021-07-28 06:01:00|115688.5|115588.5|115682.9|115582.9|115692.9|115592.9|115682.9|115582.9|13
1627452070000|2021-07-28 06:01:10|115682.4|115582.4|115677.5|115577.5|115682.4|115582.4|115677.5|115577.5|4
1627452080000|2021-07-28 06:01:20|115675.5|115575.5|115677|115577|115682.5|115582.5|115675.2|115575.2|9
1627452090000|2021-07-28 06:01:30|115677.5|115577.5|115677.5|115577.5|115682.5|115582.5|115677.5|115577.5|8
1627452100000|2021-07-28 06:01:40|115682.5|115582.5|115683.5|115583.5|115683.5|115583.5|115681.6|115581.6|9
1627452110000|2021-07-28 06:01:50|115682.3|115582.3|115685.2|115585.2|115685.2|115585.2|115681.8|115581.8|9
1627452120000|2021-07-28 06:02:00|115685.6|115585.6|115678|115578|115686.6|115586.6|115678|115578|9
1627452130000|2021-07-28 06:02:10|115679|115579|115687.8|115587.8|115689|115589|115679|115579|8
1627452140000|2021-07-28 06:02:20|115689.5|115589.5|115689.5|115589.5|115692.1|115592.1|115689.5|115589.5|7
1627452150000|2021-07-28 06:02:30|115688.5|115588.5|115681.8|115581.8|115688.5|115588.5|115681.3|115581.3|12
1627452160000|2021-07-28 06:02:40|115679.5|115579.5|115678.5|115578.5|115685.1|115585.1|115678.5|115578.5|14
1627452170000|2021-07-28 06:02:50|115679|115579|115679.5|115579.5|115679.5|115579.5|115679|115579|2
1627452180000|2021-07-28 06:03:00|115680.1|115580.1|115678.5|115578.5|115680.1|115580.1|115678.5|115578.5|3
1627452190000|2021-07-28 06:03:10|115676.8|115576.8|115668.5|115568.5|115676.8|115576.8|115667.7|115567.7|8
1627452200000|2021-07-28 06:03:20|115663.5|115563.5|115655|115555|115663.5|115563.5|115653.9|115553.9|14
1627452210000|2021-07-28 06:03:30|115653.9|115553.9|115656|115556|115657|115557|115653.9|115553.9|7
1627452220000|2021-07-28 06:03:40|115655.5|115555.5|115651|115551|115655.5|115555.5|115650.8|115550.8|6
1627452230000|2021-07-28 06:03:50|115652.6|115552.6|115652.9|115552.9|115654.3|115554.3|115648.5|115548.5|13
1627452240000|2021-07-28 06:04:00|115652.2|115552.2|115651.5|115551.5|115653.5|115553.5|115650|115550|8
1627452260000|2021-07-28 06:04:20|115652|115552|115651.3|115551.3|115652|115552|115651.3|115551.3|2
1627452270000|2021-07-28 06:04:30|115651.8|115551.8|115661|115561|115661|115561|115651.1|115551.1|7
1627452280000|2021-07-28 06:04:40|115660|115560|115660|115560|115661|115561|115654.1|115554.1|9
1627452290000|2021-07-28 06:04:50|115660.8|115560.8|115652|115552|115661|115561|115652|115552|15
1627452300000|2021-07-28 06:05:00|115653|115553|115652.8|115552.8|115653|115553|115652.8|115552.8|2
1627452310000|2021-07-28 06:05:10|115652.3|115552.3|115660|115560|115660|115560|115652|115552|4
1627452320000|2021-07-28 06:05:20|115655.1|115555.1|115662|115562|115662|115562|115655.1|115555.1|6
1627452330000|2021-07-28 06:05:30|115661.6|115561.6|115656.5|115556.5|115661.6|115561.6|115655.6|115555.6|9
1627452340000|2021-07-28 06:05:40|115656.6|115556.6|115661.1|115561.1|115661.1|115561.1|115656.6|115556.6|6
1627452350000|2021-07-28 06:05:50|115664|115564|115662.6|115562.6|115668.3|115568.3|115662.6|115562.6|10
1627452360000|2021-07-28 06:06:00|115664.1|115564.1|115664.1|115564.1|115664.1|115564.1|115663.5|115563.5|5
1627452370000|2021-07-28 06:06:10|115663.5|115563.5|115664.6|115564.6|115664.6|115564.6|115663.5|115563.5|3
1627452390000|2021-07-28 06:06:30|115665.6|115565.6|115671.5|115571.5|115671.5|115571.5|115665.6|115565.6|4
1627452400000|2021-07-28 06:06:40|115670.5|115570.5|115665.1|115565.1|115670.5|115570.5|115664.6|115564.6|7
1627452410000|2021-07-28 06:06:50|115664.6|115564.6|115664.1|115564.1|115664.6|115564.6|115664.1|115564.1|2
1627452420000|2021-07-28 06:07:00|115662|115562|115654.6|115554.6|115662|115562|115654.6|115554.6|14
1627452430000|2021-07-28 06:07:10|115655.1|115555.1|115657.1|115557.1|115657.1|115557.1|115655.1|115555.1|3
1627452440000|2021-07-28 06:07:20|115658.5|115558.5|115661.5|115561.5|115661.5|115561.5|115658.5|115558.5|2
1627452450000|2021-07-28 06:07:30|115662.5|115562.5|115666.6|115566.6|115667.1|115567.1|115662.5|115562.5|8
1627452460000|2021-07-28 06:07:40|115665.6|115565.6|115671|115571|115671|115571|115663|115563|6
1627452470000|2021-07-28 06:07:50|115673|115573|115676.1|115576.1|115678|115578|115673|115573|4
1627452480000|2021-07-28 06:08:00|115675.1|115575.1|115672.5|115572.5|115676.1|115576.1|115671.5|115571.5|11
1627452490000|2021-07-28 06:08:10|115674|115574|115672.5|115572.5|115675.8|115575.8|115672.5|115572.5|4
1627452510000|2021-07-28 06:08:30|115673|115573|115673|115573|115673|115573|115672.5|115572.5|3
1627452520000|2021-07-28 06:08:40|115672.5|115572.5|115664.6|115564.6|115672.5|115572.5|115664.6|115564.6|3
1627452530000|2021-07-28 06:08:50|115664.1|115564.1|115663.6|115563.6|115664.1|115564.1|115663.6|115563.6|4
1627452540000|2021-07-28 06:09:00|115663.5|115563.5|115655.1|115555.1|115663.5|115563.5|115655.1|115555.1|11
1627452550000|2021-07-28 06:09:10|115656.1|115556.1|115655.1|115555.1|115659|115559|115655.1|115555.1|14
1627452580000|2021-07-28 06:09:40|115654.5|115554.5|115660.5|115560.5|115661.5|115561.5|115653.7|115553.7|15
1627452590000|2021-07-28 06:09:50|115661|115561|115660.5|115560.5|115661.5|115561.5|115660.5|115560.5|5
1627452600000|2021-07-28 06:10:00|115661|115561|115661|115561|115661|115561|115661|115561|1
1627452610000|2021-07-28 06:10:10|115661.1|115561.1|115666.6|115566.6|115671|115571|115661|115561|8
1627452620000|2021-07-28 06:10:20|115665.1|115565.1|115672.3|115572.3|115672.5|115572.5|115664.6|115564.6|9
1627452630000|2021-07-28 06:10:30|115672.8|115572.8|115674|115574|115674.2|115574.2|115672.8|115572.8|12
1627452640000|2021-07-28 06:10:40|115674.5|115574.5|115667.1|115567.1|115674.6|115574.6|115667.1|115567.1|9
1627452650000|2021-07-28 06:10:50|115667|115567|115666.6|115566.6|115667.1|115567.1|115666.6|115566.6|3
1627452660000|2021-07-28 06:11:00|115667.5|115567.5|115667.1|115567.1|115667.5|115567.5|115665.6|115565.6|9
1627452670000|2021-07-28 06:11:10|115666.6|115566.6|115656.1|115556.1|115666.6|115566.6|115656.1|115556.1|13
1627452680000|2021-07-28 06:11:20|115655.6|115555.6|115662.1|115562.1|115662.1|115562.1|115655.6|115555.6|9
1627452690000|2021-07-28 06:11:30|115662.3|115562.3|115666.1|115566.1|115666.6|115566.6|115662.3|115562.3|8
1627452700000|2021-07-28 06:11:40|115666.6|115566.6|115663.5|115563.5|115666.6|115566.6|115663.5|115563.5|5
1627452710000|2021-07-28 06:11:50|115664|115564|115666.6|115566.6|115667.8|115567.8|115664|115564|11
1627452720000|2021-07-28 06:12:00|115666.1|115566.1|115667.1|115567.1|115667.6|115567.6|115666.1|115566.1|5
1627452730000|2021-07-28 06:12:10|115666.6|115566.6|115663|115563|115666.6|115566.6|115663|115563|8
1627452740000|2021-07-28 06:12:20|115662.6|115562.6|115662.6|115562.6|115662.6|115562.6|115662.1|115562.1|3
1627452750000|2021-07-28 06:12:30|115663|115563|115662.6|115562.6|115665|115565|115662.6|115562.6|7
1627452760000|2021-07-28 06:12:40|115662.3|115562.3|115655.6|115555.6|115662.3|115562.3|115655.1|115555.1|8
1627452780000|2021-07-28 06:13:00|115655.1|115555.1|115652.8|115552.8|115655.1|115555.1|115652|115552|7
1627452790000|2021-07-28 06:13:10|115653|115553|115651.8|115551.8|115653|115553|115651.8|115551.8|3
1627452800000|2021-07-28 06:13:20|115646.6|115546.6|115634.6|115534.6|115646.6|115546.6|115634.6|115534.6|11
1627452810000|2021-07-28 06:13:30|115633.3|115533.3|115630|115530|115634.6|115534.6|115627.6|115527.6|9
1627452820000|2021-07-28 06:13:40|115630.2|115530.2|115623.5|115523.5|115630.2|115530.2|115621.5|115521.5|13
1627452830000|2021-07-28 06:13:50|115624|115524|115605.1|115505.1|115624|115524|115605.1|115505.1|14
1627452840000|2021-07-28 06:14:00|115603.2|115503.2|115605.1|115505.1|115605.1|115505.1|115600.6|115500.6|14
1627452850000|2021-07-28 06:14:10|115602.8|115502.8|115601.5|115501.5|115602.8|115502.8|115595.2|115495.2|10
1627452860000|2021-07-28 06:14:20|115602.5|115502.5|115605.2|115505.2|115605.2|115505.2|115602.5|115502.5|5
1627452870000|2021-07-28 06:14:30|115608.5|115508.5|115609|115509|115609|115509|115608.5|115508.5|2
1627452880000|2021-07-28 06:14:40|115608.5|115508.5|115604.7|115504.7|115608.5|115508.5|115604.7|115504.7|6
1627452890000|2021-07-28 06:14:50|115603.5|115503.5|115601.8|115501.8|115603.9|115503.9|115600.8|115500.8|7
1627452900000|2021-07-28 06:15:00|115602.3|115502.3|115585|115485|115602.3|115502.3|115584.5|115484.5|11
1627452910000|2021-07-28 06:15:10|115590|115490|115592|115492|115594.5|115494.5|115590|115490|8
1627452920000|2021-07-28 06:15:20|115592.5|115492.5|115604.5|115504.5|115604.5|115504.5|115592|115492|16
1627452930000|2021-07-28 06:15:30|115605|115505|115601.5|115501.5|115605.8|115505.8|115597.5|115497.5|13
1627452940000|2021-07-28 06:15:40|115602|115502|115592.5|115492.5|115604|115504|115592|115492|9
1627452950000|2021-07-28 06:15:50|115592|115492|115592.5|115492.5|115596.4|115496.4|115591.5|115491.5|6
1627452960000|2021-07-28 06:16:00|115593.3|115493.3|115597.4|115497.4|115597.4|115497.4|115592.5|115492.5|9
1627452970000|2021-07-28 06:16:10|115596.1|115496.1|115594.5|115494.5|115596.1|115496.1|115594.5|115494.5|2
1627452980000|2021-07-28 06:16:20|115595.1|115495.1|115595.1|115495.1|115596|115496|115594.5|115494.5|6
1627452990000|2021-07-28 06:16:30|115594.5|115494.5|115596.5|115496.5|115598|115498|115594.5|115494.5|6
1627453000000|2021-07-28 06:16:40|115597.5|115497.5|115597.5|115497.5|115599.1|115499.1|115596.3|115496.3|13
1627453010000|2021-07-28 06:16:50|115596.8|115496.8|115595.5|115495.5|115596.8|115496.8|115594.5|115494.5|7
1627453020000|2021-07-28 06:17:00|115595|115495|115595|115495|115595.5|115495.5|115595|115495|3
1627453030000|2021-07-28 06:17:10|115594.6|115494.6|115589|115489|115594.6|115494.6|115587.5|115487.5|10
1627453040000|2021-07-28 06:17:20|115590.5|115490.5|115587|115487|115591|115491|115584.5|115484.5|10
1627453050000|2021-07-28 06:17:30|115586.5|115486.5|115591|115491|115591|115491|115586|115486|4
1627453070000|2021-07-28 06:17:50|115590.5|115490.5|115586.5|115486.5|115590.5|115490.5|115586.5|115486.5|5
1627453080000|2021-07-28 06:18:00|115586|115486|115588.5|115488.5|115589.5|115489.5|115584.6|115484.6|9
1627453090000|2021-07-28 06:18:10|115586.5|115486.5|115586.5|115486.5|115588.5|115488.5|115586.5|115486.5|5
1627453100000|2021-07-28 06:18:20|115586|115486|115584|115484|115586|115486|115578.5|115478.5|10
1627453110000|2021-07-28 06:18:30|115585|115485|115581.5|115481.5|115585|115485|115577.1|115477.1|5
1627453120000|2021-07-28 06:18:40|115577.6|115477.6|115574.5|115474.5|115580.5|115480.5|115574.5|115474.5|8
1627453130000|2021-07-28 06:18:50|115572.8|115472.8|115566.5|115466.5|115576.5|115476.5|115566.5|115466.5|18
1627453140000|2021-07-28 06:19:00|115567.5|115467.5|115566.5|115466.5|115568.5|115468.5|115566.5|115466.5|10
1627453150000|2021-07-28 06:19:10|115566|115466|115566.5|115466.5|115567.5|115467.5|115565|115465|8
1627453160000|2021-07-28 06:19:20|115568|115468|115575.5|115475.5|115575.5|115475.5|115568|115468|7
1627453180000|2021-07-28 06:19:40|115574|115474|115580.5|115480.5|115580.5|115480.5|115574|115474|7
1627453190000|2021-07-28 06:19:50|115581|115481|115579.5|115479.5|115581.3|115481.3|115579.5|115479.5|9
1627453200000|2021-07-28 06:20:00|115579|115479|115578.7|115478.7|115579.5|115479.5|115576.6|115476.6|7
1627453210000|2021-07-28 06:20:10|115578.5|115478.5|115580|115480|115580|115480|115576|115476|8
1627453220000|2021-07-28 06:20:20|115580.5|115480.5|115582|115482|115583|115483|115580.5|115480.5|7
1627453230000|2021-07-28 06:20:30|115581|115481|115589|115489|115589|115489|115581|115481|5
1627453240000|2021-07-28 06:20:40|115589.6|115489.6|115594|115494|115594|115494|115586.5|115486.5|7
1627453250000|2021-07-28 06:20:50|115593.5|115493.5|115588.5|115488.5|115593.5|115493.5|115587|115487|7
1627453260000|2021-07-28 06:21:00|115588|115488|115580.5|115480.5|115588|115488|115580.5|115480.5|15
1627453270000|2021-07-28 06:21:10|115580|115480|115580.5|115480.5|115580.5|115480.5|115580|115480|8
1627453300000|2021-07-28 06:21:40|115583|115483|115595.1|115495.1|115595.1|115495.1|115583|115483|15
1627453310000|2021-07-28 06:21:50|115595.5|115495.5|115596|115496|115596|115496|115595.5|115495.5|2
1627453320000|2021-07-28 06:22:00|115596.1|115496.1|115596.1|115496.1|115596.1|115496.1|115596.1|115496.1|1
1627453330000|2021-07-28 06:22:10|115599.5|115499.5|115601|115501|115601|115501|115599.5|115499.5|3
1627453340000|2021-07-28 06:22:20|115602|115502|115603.8|115503.8|115608.2|115508.2|115602|115502|13
1627453350000|2021-07-28 06:22:30|115605.2|115505.2|115602|115502|115608.5|115508.5|115602|115502|10
1627453360000|2021-07-28 06:22:40|115601.1|115501.1|115601|115501|115601.1|115501.1|115601|115501|2
1627453370000|2021-07-28 06:22:50|115603|115503|115602.5|115502.5|115607.1|115507.1|115601.5|115501.5|8
1627453380000|2021-07-28 06:23:00|115602|115502|115601|115501|115602|115502|115601|115501|3
1627453390000|2021-07-28 06:23:10|115601.6|115501.6|115601.5|115501.5|115605.1|115505.1|115601|115501|12
1627453410000|2021-07-28 06:23:30|115599.5|115499.5|115600.6|115500.6|115601.5|115501.5|115595.1|115495.1|10
1627453420000|2021-07-28 06:23:40|115597.5|115497.5|115601|115501|115601.5|115501.5|115595.1|115495.1|21
1627453430000|2021-07-28 06:23:50|115599|115499|115600|115500|115601.5|115501.5|115595.1|115495.1|9
1627453440000|2021-07-28 06:24:00|115599.5|115499.5|115591.5|115491.5|115599.5|115499.5|115591.5|115491.5|7
1627453450000|2021-07-28 06:24:10|115592|115492|115589.5|115489.5|115595.1|115495.1|115589.5|115489.5|6
1627453460000|2021-07-28 06:24:20|115589|115489|115588.5|115488.5|115589|115489|115588.5|115488.5|2
1627453470000|2021-07-28 06:24:30|115589.5|115489.5|115588.5|115488.5|115590.3|115490.3|115584.6|115484.6|10
1627453490000|2021-07-28 06:24:50|115590.3|115490.3|115589.5|115489.5|115595|115495|115588.5|115488.5|9
1627453500000|2021-07-28 06:25:00|115589|115489|115593.3|115493.3|115596|115496|115589|115489|9
1627453510000|2021-07-28 06:25:10|115597.1|115497.1|115590|115490|115597.1|115497.1|115590|115490|8
1627453520000|2021-07-28 06:25:20|115589.5|115489.5|115589.5|115489.5|115589.5|115489.5|115589.5|115489.5|1
1627453530000|2021-07-28 06:25:30|115590|115490|115595.1|115495.1|115595.1|115495.1|115590|115490|4
1627453540000|2021-07-28 06:25:40|115597.1|115497.1|115593.1|115493.1|115597.1|115497.1|115593.1|115493.1|3
1627453570000|2021-07-28 06:26:10|115593.6|115493.6|115593|115493|115593.6|115493.6|115593|115493|4
1627453580000|2021-07-28 06:26:20|115593.1|115493.1|115596|115496|115597.5|115497.5|115593.1|115493.1|10
1627453590000|2021-07-28 06:26:30|115595.6|115495.6|115596|115496|115596|115496|115595.6|115495.6|2
1627453600000|2021-07-28 06:26:40|115595.6|115495.6|115596|115496|115596.1|115496.1|115595.6|115495.6|5
1627453610000|2021-07-28 06:26:50|115596.1|115496.1|115596.1|115496.1|115596.1|115496.1|115596|115496|3
1627453620000|2021-07-28 06:27:00|115597.1|115497.1|115596.1|115496.1|115598.1|115498.1|115596.1|115496.1|3
1627453640000|2021-07-28 06:27:20|115596.6|115496.6|115596.6|115496.6|115598.1|115498.1|115596.1|115496.1|7
1627453650000|2021-07-28 06:27:30|115588.5|115488.5|115589.2|115489.2|115589.2|115489.2|115588.5|115488.5|2
1627453660000|2021-07-28 06:27:40|115586.5|115486.5|115585.1|115485.1|115586.5|115486.5|115583.7|115483.7|5
1627453670000|2021-07-28 06:27:50|115582.7|115482.7|115585.6|115485.6|115585.6|115485.6|115582.7|115482.7|7
1627453680000|2021-07-28 06:28:00|115586.1|115486.1|115585.6|115485.6|115587.5|115487.5|115585.6|115485.6|5
1627453710000|2021-07-28 06:28:30|115588.9|115488.9|115591.1|115491.1|115591.1|115491.1|115588.9|115488.9|5
1627453720000|2021-07-28 06:28:40|115589.3|115489.3|115589.1|115489.1|115589.3|115489.3|115585.6|115485.6|6
1627453730000|2021-07-28 06:28:50|115586|115486|115585.6|115485.6|115586|115486|115585.6|115485.6|2
1627453740000|2021-07-28 06:29:00|115586.6|115486.6|115589.1|115489.1|115589.1|115489.1|115585.6|115485.6|8
1627453750000|2021-07-28 06:29:10|115585.6|115485.6|115585.6|115485.6|115585.6|115485.6|115585.6|115485.6|1
1627453760000|2021-07-28 06:29:20|115578|115478|115579.2|115479.2|115579.2|115479.2|115576.5|115476.5|3
1627453770000|2021-07-28 06:29:30|115579|115479|115578.8|115478.8|115579.8|115479.8|115578.8|115478.8|6
1627453780000|2021-07-28 06:29:40|115578.4|115478.4|115569.9|115469.9|115578.4|115478.4|115569|115469|7
1627453790000|2021-07-28 06:29:50|115574.1|115474.1|115563.5|115463.5|115574.7|115474.7|115563.5|115463.5|10
1627453800000|2021-07-28 06:30:00|115565.1|115465.1|115566.6|115466.6|115568.6|115468.6|115565.1|115465.1|6
1627453810000|2021-07-28 06:30:10|115566.1|115466.1|115564.7|115464.7|115566.1|115466.1|115561|115461|10
1627453820000|2021-07-28 06:30:20|115566.6|115466.6|115566.6|115466.6|115566.6|115466.6|115566.6|115466.6|1
1627453830000|2021-07-28 06:30:30|115569.7|115469.7|115571.2|115471.2|115571.2|115471.2|115569.7|115469.7|2
1627453840000|2021-07-28 06:30:40|115569.1|115469.1|115567.1|115467.1|115571.2|115471.2|115567.1|115467.1|3
1627453850000|2021-07-28 06:30:50|115566.1|115466.1|115566.1|115466.1|115566.1|115466.1|115566.1|115466.1|1
1627453860000|2021-07-28 06:31:00|115565.6|115465.6|115548.8|115448.8|115565.6|115465.6|115545.6|115445.6|10
1627453870000|2021-07-28 06:31:10|115547.2|115447.2|115546.4|115446.4|115548.1|115448.1|115546.4|115446.4|4
1627453880000|2021-07-28 06:31:20|115545.5|115445.5|115551|115451|115553.6|115453.6|115545.2|115445.2|6
1627453890000|2021-07-28 06:31:30|115551.8|115451.8|115551.3|115451.3|115551.8|115451.8|115551.3|115451.3|2
1627453900000|2021-07-28 06:31:40|115552.8|115452.8|115559.2|115459.2|115560.8|115460.8|115552.8|115452.8|7
1627453910000|2021-07-28 06:31:50|115558.2|115458.2|115559.5|115459.5|115559.5|115459.5|115555.7|115455.7|6
1627453920000|2021-07-28 06:32:00|115561.1|115461.1|115561.3|115461.3|115561.3|115461.3|115561.1|115461.1|2
1627453930000|2021-07-28 06:32:10|115562|115462|115571.6|115471.6|115572|115472|115562|115462|5
1627453940000|2021-07-28 06:32:20|115572|115472|115565|115465|115572|115472|115565|115465|9
1627453950000|2021-07-28 06:32:30|115566|115466|115566|115466|115566|115466|115566|115466|1
1627453960000|2021-07-28 06:32:40|115565|115465|115564.5|115464.5|115565|115465|115564.5|115464.5|2
1627453970000|2021-07-28 06:32:50|115565|115465|115569.5|115469.5|115569.5|115469.5|115565|115465|3
1627453980000|2021-07-28 06:33:00|115571.5|115471.5|115575.6|115475.6|115575.6|115475.6|115571.5|115471.5|5
1627453990000|2021-07-28 06:33:10|115576.6|115476.6|115586|115486|115586|115486|115576.6|115476.6|8
1627454000000|2021-07-28 06:33:20|115585.1|115485.1|115581.4|115481.4|115585.1|115485.1|115581.4|115481.4|5
1627454010000|2021-07-28 06:33:30|115581.9|115481.9|115581.6|115481.6|115581.9|115481.9|115581.6|115481.6|2
1627454020000|2021-07-28 06:33:40|115582.1|115482.1|115582.1|115482.1|115582.1|115482.1|115582.1|115482.1|1
1627454030000|2021-07-28 06:33:50|115581.9|115481.9|115581.9|115481.9|115581.9|115481.9|115581.9|115481.9|1
1627454040000|2021-07-28 06:34:00|115580.5|115480.5|115604.5|115504.5|115604.5|115504.5|115580.5|115480.5|7
1627454050000|2021-07-28 06:34:10|115605.1|115505.1|115601.3|115501.3|115605.1|115505.1|115601.3|115501.3|2
1627454060000|2021-07-28 06:34:20|115608.8|115508.8|115608.8|115508.8|115608.8|115508.8|115608.8|115508.8|1
1627454070000|2021-07-28 06:34:30|115605.1|115505.1|115608.8|115508.8|115608.8|115508.8|115605.1|115505.1|2
1627454080000|2021-07-28 06:34:40|115605.1|115505.1|115608.8|115508.8|115608.8|115508.8|115605.1|115505.1|2
1627454100000|2021-07-28 06:35:00|115605.1|115505.1|115605.1|115505.1|115617|115517|115605.1|115505.1|8
1627454110000|2021-07-28 06:35:10|115605|115505|115605|115505|115605|115505|115605|115505|1
1627454120000|2021-07-28 06:35:20|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|115602.4|115502.4|4
1627454130000|2021-07-28 06:35:30|115601.7|115501.7|115602.1|115502.1|115602.2|115502.2|115601.7|115501.7|3
1627454140000|2021-07-28 06:35:40|115602.6|115502.6|115605.1|115505.1|115605.1|115505.1|115602.6|115502.6|2
1627454160000|2021-07-28 06:36:00|115605.6|115505.6|115605.6|115505.6|115605.6|115505.6|115605.6|115505.6|1
1627454170000|2021-07-28 06:36:10|115613.5|115513.5|115615.1|115515.1|115615.5|115515.5|115613.5|115513.5|4
1627454210000|2021-07-28 06:36:50|115613.5|115513.5|115620|115520|115620|115520|115613.5|115513.5|3
1627454220000|2021-07-28 06:37:00|115621.1|115521.1|115621.1|115521.1|115621.1|115521.1|115621.1|115521.1|1
1627454230000|2021-07-28 06:37:10|115621.6|115521.6|115621.1|115521.1|115621.6|115521.6|115621.1|115521.1|2
1627454240000|2021-07-28 06:37:20|115621.3|115521.3|115621.3|115521.3|115621.3|115521.3|115621.3|115521.3|1
1627454260000|2021-07-28 06:37:40|115621.5|115521.5|115622.5|115522.5|115622.5|115522.5|115621.5|115521.5|2
1627454280000|2021-07-28 06:38:00|115623|115523|115627.5|115527.5|115627.5|115527.5|115623|115523|2
1627454290000|2021-07-28 06:38:10|115627|115527|115628.5|115528.5|115628.5|115528.5|115627|115527|3
1627454310000|2021-07-28 06:38:30|115628|115528|115628|115528|115628|115528|115628|115528|1
1627454320000|2021-07-28 06:38:40|115626.4|115526.4|115619.5|115519.5|115626.4|115526.4|115619.5|115519.5|3
1627454360000|2021-07-28 06:39:20|115620.2|115520.2|115616.3|115516.3|115620.2|115520.2|115616.3|115516.3|3
1627454370000|2021-07-28 06:39:30|115621.3|115521.3|115607.9|115507.9|115621.3|115521.3|115607.9|115507.9|3
1627454380000|2021-07-28 06:39:40|115609.9|115509.9|115617|115517|115617.2|115517.2|115608.7|115508.7|10
1627454390000|2021-07-28 06:39:50|115616.5|115516.5|115616.5|115516.5|115616.5|115516.5|115616.5|115516.5|1
1627454400000|2021-07-28 06:40:00|115617.5|115517.5|115617.5|115517.5|115617.5|115517.5|115617.5|115517.5|1
1627454420000|2021-07-28 06:40:20|115620.5|115520.5|115627.7|115527.7|115627.7|115527.7|115620.5|115520.5|7
1627454430000|2021-07-28 06:40:30|115627.9|115527.9|115628.4|115528.4|115628.4|115528.4|115627.9|115527.9|2
1627454440000|2021-07-28 06:40:40|115628.9|115528.9|115628.9|115528.9|115628.9|115528.9|115628.9|115528.9|1
1627454460000|2021-07-28 06:41:00|115629.4|115529.4|115629.9|115529.9|115629.9|115529.9|115629.4|115529.4|2
1627454490000|2021-07-28 06:41:30|115634|115534|115632.9|115532.9|115634|115534|115632.9|115532.9|4
1627454500000|2021-07-28 06:41:40|115633.4|115533.4|115633.2|115533.2|115636.4|115536.4|115633.2|115533.2|3
1627454510000|2021-07-28 06:41:50|115632.7|115532.7|115633.2|115533.2|115633.2|115533.2|115632.7|115532.7|2
1627454530000|2021-07-28 06:42:10|115634.2|115534.2|115634.2|115534.2|115634.2|115534.2|115634.2|115534.2|1
1627454540000|2021-07-28 06:42:20|115635.6|115535.6|115635.6|115535.6|115635.6|115535.6|115635.6|115535.6|1
1627454560000|2021-07-28 06:42:40|115630.9|115530.9|115631.2|115531.2|115631.2|115531.2|115630.9|115530.9|2
1627454570000|2021-07-28 06:42:50|115631|115531|115634.3|115534.3|115634.3|115534.3|115631|115531|2
1627454580000|2021-07-28 06:43:00|115633.3|115533.3|115634.3|115534.3|115634.3|115534.3|115633.3|115533.3|2
1627454590000|2021-07-28 06:43:10|115631|115531|115630.5|115530.5|115631|115531|115630.5|115530.5|2
1627454600000|2021-07-28 06:43:20|115631|115531|115628.9|115528.9|115631|115531|115628.9|115528.9|3
1627454610000|2021-07-28 06:43:30|115605.1|115505.1|115605.5|115505.5|115605.5|115505.5|115605.1|115505.1|2
1627454620000|2021-07-28 06:43:40|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|1
1627454630000|2021-07-28 06:43:50|115603|115503|115605.1|115505.1|115605.1|115505.1|115601|115501|10
1627454650000|2021-07-28 06:44:10|115603.4|115503.4|115582.5|115482.5|115603.4|115503.4|115582.5|115482.5|5
1627454660000|2021-07-28 06:44:20|115580.5|115480.5|115580.5|115480.5|115580.5|115480.5|115580.5|115480.5|1
1627454670000|2021-07-28 06:44:30|115580|115480|115578|115478|115580|115480|115578|115478|3
1627454680000|2021-07-28 06:44:40|115577.5|115477.5|115572.4|115472.4|115577.5|115477.5|115572.4|115472.4|4
1627454690000|2021-07-28 06:44:50|115569.1|115469.1|115574.7|115474.7|115574.7|115474.7|115567.5|115467.5|7
1627454700000|2021-07-28 06:45:00|115574|115474|115548.8|115448.8|115575|115475|115548.8|115448.8|15
1627454710000|2021-07-28 06:45:10|115557.5|115457.5|115545.1|115445.1|115557.5|115457.5|115545.1|115445.1|2
1627454720000|2021-07-28 06:45:20|115548.8|115448.8|115572|115472|115572|115472|115548.8|115448.8|7
1627454730000|2021-07-28 06:45:30|115571.5|115471.5|115571.5|115471.5|115571.5|115471.5|115571.5|115471.5|1
1627454740000|2021-07-28 06:45:40|115570.5|115470.5|115570.4|115470.4|115570.5|115470.5|115570.4|115470.4|2
1627454750000|2021-07-28 06:45:50|115569.9|115469.9|115570.4|115470.4|115570.4|115470.4|115569.9|115469.9|2
1627454760000|2021-07-28 06:46:00|115570.2|115470.2|115568.4|115468.4|115570.2|115470.2|115567.7|115467.7|7
1627454770000|2021-07-28 06:46:10|115568.9|115468.9|115566.9|115466.9|115568.9|115468.9|115566.9|115466.9|5
1627454780000|2021-07-28 06:46:20|115565.9|115465.9|115563.2|115463.2|115565.9|115465.9|115563.2|115463.2|4
1627454790000|2021-07-28 06:46:30|115563.7|115463.7|115564.2|115464.2|115564.2|115464.2|115563.7|115463.7|2
1627454800000|2021-07-28 06:46:40|115564.7|115464.7|115565.9|115465.9|115565.9|115465.9|115564.7|115464.7|3
1627454810000|2021-07-28 06:46:50|115565.4|115465.4|115565.4|115465.4|115565.4|115465.4|115565.4|115465.4|1
1627454820000|2021-07-28 06:47:00|115565.9|115465.9|115565.5|115465.5|115565.9|115465.9|115565.5|115465.5|2
1627454840000|2021-07-28 06:47:20|115565.1|115465.1|115565.5|115465.5|115565.5|115465.5|115564.5|115464.5|4
1627454850000|2021-07-28 06:47:30|115563.2|115463.2|115563.2|115463.2|115563.2|115463.2|115563.2|115463.2|1
1627454860000|2021-07-28 06:47:40|115564.5|115464.5|115563.2|115463.2|115564.5|115464.5|115563.2|115463.2|2
1627454870000|2021-07-28 06:47:50|115564.1|115464.1|115564.1|115464.1|115564.1|115464.1|115564.1|115464.1|1
1627454910000|2021-07-28 06:48:30|115564.2|115464.2|115564.2|115464.2|115564.2|115464.2|115564.2|115464.2|1
1627454920000|2021-07-28 06:48:40|115564.1|115464.1|115564.1|115464.1|115564.1|115464.1|115564.1|115464.1|1
1627454930000|2021-07-28 06:48:50|115564.2|115464.2|115569.1|115469.1|115569.1|115469.1|115564.2|115464.2|3
1627454940000|2021-07-28 06:49:00|115571.2|115471.2|115572.9|115472.9|115572.9|115472.9|115571.2|115471.2|3
1627454950000|2021-07-28 06:49:10|115572.4|115472.4|115572.4|115472.4|115572.4|115472.4|115572.2|115472.2|3
1627454960000|2021-07-28 06:49:20|115572.7|115472.7|115573.2|115473.2|115573.2|115473.2|115572.7|115472.7|2
1627454970000|2021-07-28 06:49:30|115572.9|115472.9|115573.2|115473.2|115573.2|115473.2|115572.9|115472.9|2
1627454980000|2021-07-28 06:49:40|115572.7|115472.7|115572.4|115472.4|115572.7|115472.7|115572.4|115472.4|2
1627454990000|2021-07-28 06:49:50|115572.7|115472.7|115572.7|115472.7|115572.7|115472.7|115572.7|115472.7|1
1627455000000|2021-07-28 06:50:00|115573.2|115473.2|115573.2|115473.2|115573.2|115473.2|115573.2|115473.2|1
1627455010000|2021-07-28 06:50:10|115572.9|115472.9|115572.9|115472.9|115572.9|115472.9|115572.9|115472.9|1
1627455030000|2021-07-28 06:50:30|115570.5|115470.5|115570.2|115470.2|115570.5|115470.5|115569.2|115469.2|3
1627455050000|2021-07-28 06:50:50|115571.7|115471.7|115572.4|115472.4|115572.4|115472.4|115571.7|115471.7|3
1627455060000|2021-07-28 06:51:00|115572.7|115472.7|115572.7|115472.7|115572.7|115472.7|115572.7|115472.7|1
1627455070000|2021-07-28 06:51:10|115571.9|115471.9|115571.7|115471.7|115571.9|115471.9|115571.7|115471.7|2
1627455090000|2021-07-28 06:51:30|115571.9|115471.9|115571.9|115471.9|115571.9|115471.9|115571.9|115471.9|1
1627455120000|2021-07-28 06:52:00|115571.7|115471.7|115571.7|115471.7|115571.7|115471.7|115571.7|115471.7|1
1627455130000|2021-07-28 06:52:10|115571.9|115471.9|115572.2|115472.2|115572.2|115472.2|115571.9|115471.9|2
1627455150000|2021-07-28 06:52:30|115571.9|115471.9|115572.2|115472.2|115572.2|115472.2|115571.9|115471.9|2
1627455170000|2021-07-28 06:52:50|115571.9|115471.9|115571.2|115471.2|115571.9|115471.9|115571.2|115471.2|2
1627455180000|2021-07-28 06:53:00|115571.4|115471.4|115570.4|115470.4|115571.4|115471.4|115570.4|115470.4|4
1627455190000|2021-07-28 06:53:10|115570.7|115470.7|115571.2|115471.2|115571.2|115471.2|115570.7|115470.7|2
1627455200000|2021-07-28 06:53:20|115570.9|115470.9|115570.9|115470.9|115570.9|115470.9|115570.9|115470.9|1
1627455210000|2021-07-28 06:53:30|115570.4|115470.4|115570.2|115470.2|115570.4|115470.4|115570.2|115470.2|4
1627455220000|2021-07-28 06:53:40|115568.2|115468.2|115569.2|115469.2|115569.2|115469.2|115568.2|115468.2|2
1627455240000|2021-07-28 06:54:00|115568.2|115468.2|115569.2|115469.2|115569.2|115469.2|115568.2|115468.2|3
1627455290000|2021-07-28 06:54:50|115568.7|115468.7|115555.1|115455.1|115568.7|115468.7|115555.1|115455.1|5
1627455300000|2021-07-28 06:55:00|115556.5|115456.5|115560.1|115460.1|115569.9|115469.9|115556.5|115456.5|6
1627455310000|2021-07-28 06:55:10|115560.7|115460.7|115560.7|115460.7|115560.7|115460.7|115560.7|115460.7|1
1627455320000|2021-07-28 06:55:20|115564.9|115464.9|115565.3|115465.3|115567.3|115467.3|115561|115461|9
1627455330000|2021-07-28 06:55:30|115567.3|115467.3|115568|115468|115575.1|115475.1|115545.1|115445.1|18
1627455340000|2021-07-28 06:55:40|115575.1|115475.1|115575.1|115475.1|115575.1|115475.1|115575.1|115475.1|1
1627455350000|2021-07-28 06:55:50|115570.5|115470.5|115571|115471|115571|115471|115570.5|115470.5|2
1627455370000|2021-07-28 06:56:10|115570.1|115470.1|115570.1|115470.1|115571|115471|115570.1|115470.1|3
1627455380000|2021-07-28 06:56:20|115569.8|115469.8|115571|115471|115571|115471|115569.8|115469.8|2
1627455390000|2021-07-28 06:56:30|115570.3|115470.3|115578.8|115478.8|115579.2|115479.2|115570.3|115470.3|6
1627455400000|2021-07-28 06:56:40|115579.1|115479.1|115579.2|115479.2|115579.2|115479.2|115576.1|115476.1|3
1627455410000|2021-07-28 06:56:50|115579.1|115479.1|115579.5|115479.5|115585.1|115485.1|115579|115479|7
1627455420000|2021-07-28 06:57:00|115580|115480|115580|115480|115580|115480|115580|115480|1
1627455430000|2021-07-28 06:57:10|115579.5|115479.5|115585.1|115485.1|115585.1|115485.1|115579|115479|3
1627455490000|2021-07-28 06:58:10|115588.8|115488.8|115588.8|115488.8|115588.8|115488.8|115588.8|115488.8|1
1627455500000|2021-07-28 06:58:20|115585.1|115485.1|115585.1|115485.1|115585.1|115485.1|115585.1|115485.1|1
1627455540000|2021-07-28 06:59:00|115584|115484|115578.6|115478.6|115584|115484|115578.6|115478.6|4
1627455550000|2021-07-28 06:59:10|115580|115480|115580|115480|115580|115480|115580|115480|1
1627455560000|2021-07-28 06:59:20|115579.5|115479.5|115579|115479|115579.5|115479.5|115579|115479|3
1627455570000|2021-07-28 06:59:30|115579.5|115479.5|115582.5|115482.5|115582.5|115482.5|115579.5|115479.5|4
1627455600000|2021-07-28 07:00:00|115582|115482|115582|115482|115582|115482|115582|115482|1
1627455620000|2021-07-28 07:00:20|115581.5|115481.5|115576.1|115476.1|115581.5|115481.5|115576.1|115476.1|5
1627455630000|2021-07-28 07:00:30|115575.5|115475.5|115576.1|115476.1|115576.1|115476.1|115575.5|115475.5|3
1627455640000|2021-07-28 07:00:40|115575.6|115475.6|115575.6|115475.6|115575.6|115475.6|115575.6|115475.6|1
1627455650000|2021-07-28 07:00:50|115576.7|115476.7|115577.7|115477.7|115577.7|115477.7|115576.7|115476.7|3
1627455660000|2021-07-28 07:01:00|115578|115478|115580.1|115480.1|115580.1|115480.1|115578|115478|3
1627455670000|2021-07-28 07:01:10|115578.7|115478.7|115578.7|115478.7|115578.7|115478.7|115578.7|115478.7|1
1627455680000|2021-07-28 07:01:20|115580.3|115480.3|115580.3|115480.3|115580.3|115480.3|115580.3|115480.3|1
1627455690000|2021-07-28 07:01:30|115581.5|115481.5|115582.5|115482.5|115582.5|115482.5|115581.5|115481.5|2
1627455710000|2021-07-28 07:01:50|115581.6|115481.6|115582.6|115482.6|115582.6|115482.6|115581.6|115481.6|2
1627455720000|2021-07-28 07:02:00|115583.1|115483.1|115583.1|115483.1|115583.1|115483.1|115583.1|115483.1|1
1627455730000|2021-07-28 07:02:10|115590|115490|115593|115493|115593|115493|115590|115490|3
1627455740000|2021-07-28 07:02:20|115596.5|115496.5|115595.1|115495.1|115596.5|115496.5|115592|115492|4
1627455770000|2021-07-28 07:02:50|115595.5|115495.5|115600.3|115500.3|115602.1|115502.1|115595.5|115495.5|6
1627455780000|2021-07-28 07:03:00|115600.1|115500.1|115600.1|115500.1|115600.3|115500.3|115600.1|115500.1|3
1627455850000|2021-07-28 07:04:10|115607.5|115507.5|115608.5|115508.5|115608.5|115508.5|115607.5|115507.5|2
1627455860000|2021-07-28 07:04:20|115609.5|115509.5|115609.5|115509.5|115609.5|115509.5|115609.5|115509.5|1
1627455870000|2021-07-28 07:04:30|115608.5|115508.5|115608.5|115508.5|115608.5|115508.5|115608.5|115508.5|1
1627455880000|2021-07-28 07:04:40|115607.5|115507.5|115607.5|115507.5|115607.5|115507.5|115607.5|115507.5|1
1627455890000|2021-07-28 07:04:50|115606.5|115506.5|115606.5|115506.5|115606.5|115506.5|115606.5|115506.5|1
1627455900000|2021-07-28 07:05:00|115605.5|115505.5|115605.5|115505.5|115605.5|115505.5|115605.5|115505.5|1
1627455910000|2021-07-28 07:05:10|115607.1|115507.1|115619.1|115519.1|115619.1|115519.1|115607.1|115507.1|3
1627455920000|2021-07-28 07:05:20|115619|115519|115612.1|115512.1|115619|115519|115606|115506|8
1627455930000|2021-07-28 07:05:30|115613|115513|115613|115513|115613|115513|115613|115513|1
1627455940000|2021-07-28 07:05:40|115610|115510|115610.8|115510.8|115610.8|115510.8|115610|115510|2
1627455950000|2021-07-28 07:05:50|115610.6|115510.6|115610.6|115510.6|115610.6|115510.6|115610.6|115510.6|1
1627455970000|2021-07-28 07:06:10|115611.5|115511.5|115611.5|115511.5|115611.5|115511.5|115609.3|115509.3|5
1627455980000|2021-07-28 07:06:20|115609.8|115509.8|115609.8|115509.8|115609.8|115509.8|115609.8|115509.8|1
1627456000000|2021-07-28 07:06:40|115611.5|115511.5|115611.5|115511.5|115611.5|115511.5|115611.5|115511.5|1
1627456040000|2021-07-28 07:07:20|115611|115511|115609.3|115509.3|115611|115511|115609.3|115509.3|2
1627456050000|2021-07-28 07:07:30|115607.7|115507.7|115605.1|115505.1|115607.7|115507.7|115605.1|115505.1|2
1627456060000|2021-07-28 07:07:40|115611.1|115511.1|115609|115509|115615.1|115515.1|115609|115509|6
1627456070000|2021-07-28 07:07:50|115608.5|115508.5|115609.5|115509.5|115611|115511|115608.5|115508.5|6
1627456080000|2021-07-28 07:08:00|115608.5|115508.5|115609.5|115509.5|115609.5|115509.5|115608.5|115508.5|2
1627456090000|2021-07-28 07:08:10|115608|115508|115603.1|115503.1|115608|115508|115598.5|115498.5|5
1627456100000|2021-07-28 07:08:20|115602.5|115502.5|115602.1|115502.1|115602.5|115502.5|115602.1|115502.1|2
1627456110000|2021-07-28 07:08:30|115601.5|115501.5|115601.5|115501.5|115601.5|115501.5|115601.5|115501.5|1
1627456120000|2021-07-28 07:08:40|115602.1|115502.1|115596|115496|115603.1|115503.1|115596|115496|4
1627456130000|2021-07-28 07:08:50|115591.7|115491.7|115590.9|115490.9|115591.7|115491.7|115590.9|115490.9|2
1627456140000|2021-07-28 07:09:00|115591.3|115491.3|115596.5|115496.5|115596.5|115496.5|115591.3|115491.3|5
1627456160000|2021-07-28 07:09:20|115596|115496|115596|115496|115596|115496|115596|115496|1
1627456190000|2021-07-28 07:09:50|115595.1|115495.1|115595.1|115495.1|115595.1|115495.1|115595.1|115495.1|1
1627456230000|2021-07-28 07:10:30|115594|115494|115592.1|115492.1|115594|115494|115592.1|115492.1|3
1627456240000|2021-07-28 07:10:40|115591.3|115491.3|115580|115480|115591.3|115491.3|115579.7|115479.7|7
1627456250000|2021-07-28 07:10:50|115582|115482|115589.6|115489.6|115590.6|115490.6|115582|115482|10
1627456260000|2021-07-28 07:11:00|115590.1|115490.1|115590.3|115490.3|115590.3|115490.3|115589.6|115489.6|4
1627456270000|2021-07-28 07:11:10|115590.8|115490.8|115591|115491|115591|115491|115590.8|115490.8|2
1627456280000|2021-07-28 07:11:20|115592.6|115492.6|115591|115491|115592.8|115492.8|115591|115491|4
1627456300000|2021-07-28 07:11:40|115589.5|115489.5|115589.5|115489.5|115589.5|115489.5|115589.5|115489.5|1
1627456320000|2021-07-28 07:12:00|115591.1|115491.1|115592.5|115492.5|115592.5|115492.5|115591.1|115491.1|2
1627456380000|2021-07-28 07:13:00|115589.1|115489.1|115587.5|115487.5|115589.1|115489.1|115587.5|115487.5|2
1627456430000|2021-07-28 07:13:50|115588.1|115488.1|115588.1|115488.1|115588.1|115488.1|115588.1|115488.1|1
1627456440000|2021-07-28 07:14:00|115586.5|115486.5|115585.1|115485.1|115586.5|115486.5|115585.1|115485.1|2
1627456450000|2021-07-28 07:14:10|115595|115495|115592.5|115492.5|115595.1|115495.1|115591|115491|5
1627456460000|2021-07-28 07:14:20|115593.1|115493.1|115593.1|115493.1|115593.1|115493.1|115593.1|115493.1|1
1627456470000|2021-07-28 07:14:30|115593.3|115493.3|115593.3|115493.3|115593.3|115493.3|115593.3|115493.3|1
1627456480000|2021-07-28 07:14:40|115591|115491|115591|115491|115591|115491|115591|115491|1
1627456550000|2021-07-28 07:15:50|115590.7|115490.7|115590.7|115490.7|115590.7|115490.7|115590.7|115490.7|1
1627456560000|2021-07-28 07:16:00|115590|115490|115591|115491|115591|115491|115590|115490|2
1627456570000|2021-07-28 07:16:10|115591.5|115491.5|115591.5|115491.5|115591.5|115491.5|115591.5|115491.5|1
1627456590000|2021-07-28 07:16:30|115592|115492|115592|115492|115592|115492|115592|115492|1
1627456610000|2021-07-28 07:16:50|115593.6|115493.6|115605.1|115505.1|115605.1|115505.1|115593.6|115493.6|3
1627456630000|2021-07-28 07:17:10|115614.5|115514.5|115605.1|115505.1|115617|115517|115605.1|115505.1|4
1627456650000|2021-07-28 07:17:30|115604|115504|115595.5|115495.5|115605.3|115505.3|115595.5|115495.5|6
1627456660000|2021-07-28 07:17:40|115595.7|115495.7|115605.1|115505.1|115605.1|115505.1|115595.7|115495.7|5
1627456670000|2021-07-28 07:17:50|115598|115498|115591|115491|115598|115498|115591|115491|4
1627456680000|2021-07-28 07:18:00|115592|115492|115592.5|115492.5|115594|115494|115591.6|115491.6|7
1627456690000|2021-07-28 07:18:10|115598.4|115498.4|115591.5|115491.5|115600|115500|115591.5|115491.5|5
1627456700000|2021-07-28 07:18:20|115590|115490|115590|115490|115590|115490|115590|115490|1
1627456710000|2021-07-28 07:18:30|115590.5|115490.5|115592|115492|115592|115492|115590.5|115490.5|3
1627456720000|2021-07-28 07:18:40|115592.5|115492.5|115609.5|115509.5|115609.5|115509.5|115592.5|115492.5|5
1627456740000|2021-07-28 07:19:00|115610|115510|115627.5|115527.5|115627.5|115527.5|115609.5|115509.5|11
1627456750000|2021-07-28 07:19:10|115627|115527|115627|115527|115627|115527|115627|115527|1
1627456760000|2021-07-28 07:19:20|115622.4|115522.4|115622.4|115522.4|115622.4|115522.4|115622.4|115522.4|1
1627456770000|2021-07-28 07:19:30|115622.3|115522.3|115615.5|115515.5|115622.3|115522.3|115615|115515|10
1627456780000|2021-07-28 07:19:40|115615|115515|115627.5|115527.5|115627.5|115527.5|115615|115515|6
1627456790000|2021-07-28 07:19:50|115626.5|115526.5|115626.5|115526.5|115626.5|115526.5|115626.5|115526.5|1
1627456800000|2021-07-28 07:20:00|115627|115527|115627|115527|115627|115527|115627|115527|1
1627456810000|2021-07-28 07:20:10|115633.4|115533.4|115635.1|115535.1|115635.1|115535.1|115633.4|115533.4|2
1627456850000|2021-07-28 07:20:50|115638.8|115538.8|115638.8|115538.8|115638.8|115538.8|115638.8|115538.8|1
1627456860000|2021-07-28 07:21:00|115635.1|115535.1|115635.1|115535.1|115635.1|115535.1|115635.1|115535.1|1
1627456890000|2021-07-28 07:21:30|115631.7|115531.7|115630.9|115530.9|115631.7|115531.7|115630.9|115530.9|3
1627456900000|2021-07-28 07:21:40|115631.1|115531.1|115634.5|115534.5|115634.5|115534.5|115631.1|115531.1|2
1627456910000|2021-07-28 07:21:50|115632.5|115532.5|115632.1|115532.1|115632.5|115532.5|115631.1|115531.1|4
1627456920000|2021-07-28 07:22:00|115631.5|115531.5|115635.1|115535.1|115635.1|115535.1|115631.5|115531.5|2
1627456940000|2021-07-28 07:22:20|115631.1|115531.1|115630.5|115530.5|115632.1|115532.1|115630.5|115530.5|3
1627456950000|2021-07-28 07:22:30|115630.9|115530.9|115633.5|115533.5|115633.5|115533.5|115630.9|115530.9|2
1627456970000|2021-07-28 07:22:50|115635.1|115535.1|115635.1|115535.1|115635.1|115535.1|115635.1|115535.1|1
1627456980000|2021-07-28 07:23:00|115643|115543|115646|115546|115646|115546|115643|115543|3
1627457000000|2021-07-28 07:23:20|115649|115549|115649|115549|115649|115549|115649|115549|1
1627457010000|2021-07-28 07:23:30|115648.5|115548.5|115649|115549|115649|115549|115638.1|115538.1|6
1627457020000|2021-07-28 07:23:40|115650|115550|115650|115550|115650|115550|115650|115550|1
1627457040000|2021-07-28 07:24:00|115649|115549|115649|115549|115649|115549|115649|115549|1
1627457060000|2021-07-28 07:24:20|115650.5|115550.5|115663.2|115563.2|115669|115569|115650.5|115550.5|12
1627457070000|2021-07-28 07:24:30|115664.2|115564.2|115661.5|115561.5|115669|115569|115661.5|115561.5|7
1627457080000|2021-07-28 07:24:40|115659.2|115559.2|115660.8|115560.8|115663|115563|115653.3|115553.3|12
1627457090000|2021-07-28 07:24:50|115661.8|115561.8|115662.5|115562.5|115663.3|115563.3|115661.8|115561.8|4
1627457100000|2021-07-28 07:25:00|115661.3|115561.3|115651.2|115551.2|115661.3|115561.3|115647.4|115547.4|6
1627457110000|2021-07-28 07:25:10|115650.2|115550.2|115654.5|115554.5|115654.5|115554.5|115650.2|115550.2|3
1627457130000|2021-07-28 07:25:30|115653.6|115553.6|115647.3|115547.3|115653.6|115553.6|115647.3|115547.3|8
1627457140000|2021-07-28 07:25:40|115645.8|115545.8|115649.6|115549.6|115649.6|115549.6|115645.8|115545.8|3
1627457150000|2021-07-28 07:25:50|115649.1|115549.1|115649.6|115549.6|115649.6|115549.6|115649.1|115549.1|2
1627457170000|2021-07-28 07:26:10|115649.1|115549.1|115646|115546|115649.1|115549.1|115646|115546|3
1627457180000|2021-07-28 07:26:20|115647.7|115547.7|115647.5|115547.5|115647.7|115547.7|115647.5|115547.5|2
1627457190000|2021-07-28 07:26:30|115647|115547|115647|115547|115647|115547|115647|115547|1
1627457200000|2021-07-28 07:26:40|115649|115549|115651|115551|115651|115551|115649|115549|4
1627457210000|2021-07-28 07:26:50|115650.6|115550.6|115650.6|115550.6|115650.6|115550.6|115650.6|115550.6|1
1627457220000|2021-07-28 07:27:00|115650.3|115550.3|115650.1|115550.1|115650.3|115550.3|115650.1|115550.1|2
1627457230000|2021-07-28 07:27:10|115649.6|115549.6|115645.1|115545.1|115649.6|115549.6|115645.1|115545.1|2
1627457240000|2021-07-28 07:27:20|115642.2|115542.2|115645.1|115545.1|115645.1|115545.1|115642.2|115542.2|3
1627457250000|2021-07-28 07:27:30|115641.7|115541.7|115641.7|115541.7|115641.7|115541.7|115641.7|115541.7|1
1627457260000|2021-07-28 07:27:40|115645.1|115545.1|115641.7|115541.7|115645.1|115545.1|115641.7|115541.7|2
1627457270000|2021-07-28 07:27:50|115645.1|115545.1|115645.1|115545.1|115645.1|115545.1|115645.1|115545.1|1
1627457280000|2021-07-28 07:28:00|115641.7|115541.7|115642.2|115542.2|115642.2|115542.2|115641.7|115541.7|2
1627457290000|2021-07-28 07:28:10|115645.1|115545.1|115644.5|115544.5|115645.1|115545.1|115644.5|115544.5|2
1627457300000|2021-07-28 07:28:20|115641.4|115541.4|115640.7|115540.7|115641.4|115541.4|115640.7|115540.7|2
1627457310000|2021-07-28 07:28:30|115640.4|115540.4|115641.5|115541.5|115641.5|115541.5|115640.4|115540.4|2
1627457320000|2021-07-28 07:28:40|115646.5|115546.5|115646.5|115546.5|115646.5|115546.5|115646.5|115546.5|1
1627457330000|2021-07-28 07:28:50|115645.5|115545.5|115648.7|115548.7|115648.7|115548.7|115645.5|115545.5|3
1627457340000|2021-07-28 07:29:00|115648.5|115548.5|115648.5|115548.5|115648.5|115548.5|115648.5|115548.5|1
1627457350000|2021-07-28 07:29:10|115649.5|115549.5|115649.5|115549.5|115649.5|115549.5|115649.5|115549.5|1
1627457360000|2021-07-28 07:29:20|115650.1|115550.1|115650.1|115550.1|115650.1|115550.1|115650.1|115550.1|1
1627457370000|2021-07-28 07:29:30|115648.7|115548.7|115648.7|115548.7|115648.7|115548.7|115648.7|115548.7|1
1627457380000|2021-07-28 07:29:40|115646.3|115546.3|115644.7|115544.7|115646.3|115546.3|115644.7|115544.7|3
1627457390000|2021-07-28 07:29:50|115646.7|115546.7|115645.1|115545.1|115646.7|115546.7|115645.1|115545.1|2
1627457400000|2021-07-28 07:30:00|115647.6|115547.6|115640.9|115540.9|115647.6|115547.6|115640.9|115540.9|8
1627457410000|2021-07-28 07:30:10|115641|115541|115647.2|115547.2|115647.7|115547.7|115640.5|115540.5|5
1627457430000|2021-07-28 07:30:30|115647.7|115547.7|115647.7|115547.7|115647.7|115547.7|115647.7|115547.7|1
1627457440000|2021-07-28 07:30:40|115649.1|115549.1|115655.1|115555.1|115655.1|115555.1|115649.1|115549.1|5
1627457460000|2021-07-28 07:31:00|115658.7|115558.7|115666.6|115566.6|115667|115567|115658.7|115558.7|8
1627457470000|2021-07-28 07:31:10|115666.3|115566.3|115666.3|115566.3|115666.3|115566.3|115666.3|115566.3|1
1627457480000|2021-07-28 07:31:20|115664.3|115564.3|115662|115562|115664.3|115564.3|115661|115561|7
1627457490000|2021-07-28 07:31:30|115662.5|115562.5|115675.1|115575.1|115675.1|115575.1|115662.5|115562.5|4
1627457510000|2021-07-28 07:31:50|115673.5|115573.5|115670.8|115570.8|115673.5|115573.5|115670.8|115570.8|4
1627457520000|2021-07-28 07:32:00|115670.3|115570.3|115668.5|115568.5|115670.3|115570.3|115668.5|115568.5|3
1627457530000|2021-07-28 07:32:10|115669|115569|115669|115569|115669.5|115569.5|115669|115569|3
1627457540000|2021-07-28 07:32:20|115668|115568|115668|115568|115668|115568|115668|115568|1
1627457550000|2021-07-28 07:32:30|115668.5|115568.5|115669|115569|115669|115569|115668|115568|6
1627457560000|2021-07-28 07:32:40|115669.5|115569.5|115673|115573|115673|115573|115669.5|115569.5|8
1627457570000|2021-07-28 07:32:50|115674|115574|115683.5|115583.5|115683.5|115583.5|115674|115574|8
1627457610000|2021-07-28 07:33:30|115684.5|115584.5|115767.6|115567.6|115767.6|115584.5|115684.5|115562|3
1627457620000|2021-07-28 07:33:40|115763.5|115563.5|115764|115564|115764|115564|115763.5|115563.5|2
1627457630000|2021-07-28 07:33:50|115762|115562|115683.5|115583.5|115762|115583.5|115681|115562|3
1627457640000|2021-07-28 07:34:00|115683.9|115583.9|115684|115584|115684|115584|115683.9|115583.9|2
1627457650000|2021-07-28 07:34:10|115684.5|115584.5|115684.5|115584.5|115684.5|115584.5|115684.5|115584.5|1
1627457660000|2021-07-28 07:34:20|115686.5|115586.5|115691|115591|115691|115591|115686.5|115586.5|7
1627457670000|2021-07-28 07:34:30|115692|115592|115692.5|115592.5|115692.5|115592.5|115692|115592|2
1627457680000|2021-07-28 07:34:40|115691.5|115591.5|115691.5|115591.5|115691.5|115591.5|115691|115591|3
1627457690000|2021-07-28 07:34:50|115690.8|115590.8|115690.6|115590.6|115690.8|115590.8|115690.6|115590.6|2
1627457700000|2021-07-28 07:35:00|115690|115590|115690.5|115590.5|115690.5|115590.5|115690|115590|2
1627457710000|2021-07-28 07:35:10|115690|115590|115689.5|115589.5|115690|115590|115689.5|115589.5|3
1627457720000|2021-07-28 07:35:20|115690|115590|115688.5|115588.5|115690|115590|115688.5|115588.5|4
1627457730000|2021-07-28 07:35:30|115689|115589|115687.8|115587.8|115689|115589|115686|115586|4
1627457740000|2021-07-28 07:35:40|115686|115586|115680.1|115580.1|115686|115586|115680.1|115580.1|5
1627457750000|2021-07-28 07:35:50|115679.1|115579.1|115673|115573|115679.1|115579.1|115672.3|115572.3|3
1627457760000|2021-07-28 07:36:00|115671.5|115571.5|115672.6|115572.6|115672.6|115572.6|115671.5|115571.5|2
1627457770000|2021-07-28 07:36:10|115673.1|115573.1|115673.5|115573.5|115678.5|115578.5|115672.1|115572.1|8
1627457780000|2021-07-28 07:36:20|115673|115573|115672.5|115572.5|115673|115573|115672.5|115572.5|2
1627457810000|2021-07-28 07:36:50|115673|115573|115678.1|115578.1|115678.8|115578.8|115673|115573|6
1627457820000|2021-07-28 07:37:00|115678.6|115578.6|115682|115582|115682|115582|115678.6|115578.6|5
1627457910000|2021-07-28 07:38:30|115683|115583|115688|115588|115688|115588|115683|115583|4
1627457920000|2021-07-28 07:38:40|115687.5|115587.5|115687.5|115587.5|115687.5|115587.5|115687.5|115587.5|1
1627457940000|2021-07-28 07:39:00|115687.2|115587.2|115687.2|115587.2|115687.2|115587.2|115687.2|115587.2|1
1627457960000|2021-07-28 07:39:20|115687.7|115587.7|115687|115587|115687.7|115587.7|115687|115587|3
1627457970000|2021-07-28 07:39:30|115686.5|115586.5|115682|115582|115686.5|115586.5|115682|115582|6
1627457990000|2021-07-28 07:39:50|115681.5|115581.5|115681|115581|115681.5|115581.5|115681|115581|2
1627458020000|2021-07-28 07:40:20|115686.6|115586.6|115691|115591|115691|115591|115686.6|115586.6|3
1627458040000|2021-07-28 07:40:40|115691.5|115591.5|115696.5|115596.5|115696.5|115596.5|115691.5|115591.5|4
1627458060000|2021-07-28 07:41:00|115698.1|115598.1|115697.5|115597.5|115698.1|115598.1|115696.5|115596.5|3
1627458070000|2021-07-28 07:41:10|115698.1|115598.1|115698.1|115598.1|115698.1|115598.1|115698.1|115598.1|1
1627458080000|2021-07-28 07:41:20|115697.5|115597.5|115697.5|115597.5|115697.5|115597.5|115697.5|115597.5|1
1627458090000|2021-07-28 07:41:30|115699.1|115599.1|115699.1|115599.1|115699.1|115599.1|115699.1|115599.1|1
1627458100000|2021-07-28 07:41:40|115699.8|115599.8|115699.1|115599.1|115699.8|115599.8|115699.1|115599.1|2
1627458110000|2021-07-28 07:41:50|115699.5|115599.5|115698.5|115598.5|115699.5|115599.5|115698.5|115598.5|2
1627458130000|2021-07-28 07:42:10|115694|115594|115691|115591|115694|115594|115691|115591|4
1627458140000|2021-07-28 07:42:20|115690.1|115590.1|115678.5|115578.5|115690.1|115590.1|115678.5|115578.5|6
1627458150000|2021-07-28 07:42:30|115679.5|115579.5|115680.5|115580.5|115680.5|115580.5|115679.5|115579.5|2
1627458180000|2021-07-28 07:43:00|115681.5|115581.5|115685.1|115585.1|115685.1|115585.1|115681.5|115581.5|3
1627458200000|2021-07-28 07:43:20|115687.1|115587.1|115687.1|115587.1|115687.1|115587.1|115687.1|115587.1|1
1627458280000|2021-07-28 07:44:40|115686.6|115586.6|115686.6|115586.6|115686.6|115586.6|115686.6|115586.6|1
1627458300000|2021-07-28 07:45:00|115685.6|115585.6|115683|115583|115685.6|115585.6|115683|115583|6
1627458320000|2021-07-28 07:45:20|115683.8|115583.8|115683.8|115583.8|115683.8|115583.8|115683.8|115583.8|1
1627458330000|2021-07-28 07:45:30|115684.5|115584.5|115684.5|115584.5|115684.5|115584.5|115684.5|115584.5|1
1627458370000|2021-07-28 07:46:10|115684|115584|115682.4|115582.4|115684|115584|115682.4|115582.4|2
1627458380000|2021-07-28 07:46:20|115684|115584|115684|115584|115684|115584|115684|115584|1
1627458390000|2021-07-28 07:46:30|115683.5|115583.5|115681.8|115581.8|115683.5|115583.5|115681.8|115581.8|3
1627458400000|2021-07-28 07:46:40|115681.4|115581.4|115676|115576|115681.4|115581.4|115676|115576|3
1627458410000|2021-07-28 07:46:50|115676.5|115576.5|115676.5|115576.5|115676.5|115576.5|115676.5|115576.5|1
1627458420000|2021-07-28 07:47:00|115676|115576|115676|115576|115676|115576|115676|115576|1
1627458430000|2021-07-28 07:47:10|115675.5|115575.5|115675.4|115575.4|115675.7|115575.7|115674.9|115574.9|5
1627458440000|2021-07-28 07:47:20|115675.7|115575.7|115677.4|115577.4|115677.9|115577.9|115675.4|115575.4|11
1627458450000|2021-07-28 07:47:30|115677.2|115577.2|115675.2|115575.2|115677.2|115577.2|115675.2|115575.2|5
1627458460000|2021-07-28 07:47:40|115674.7|115574.7|115676.2|115576.2|115676.2|115576.2|115674.7|115574.7|3
1627458470000|2021-07-28 07:47:50|115675.2|115575.2|115675.2|115575.2|115675.2|115575.2|115675.2|115575.2|1
1627458480000|2021-07-28 07:48:00|115675.7|115575.7|115675.7|115575.7|115675.7|115575.7|115675.7|115575.7|1
1627458490000|2021-07-28 07:48:10|115675.2|115575.2|115674.4|115574.4|115675.2|115575.2|115674.4|115574.4|3
1627458510000|2021-07-28 07:48:30|115673.9|115573.9|115675.7|115575.7|115675.7|115575.7|115670.2|115570.2|9
1627458520000|2021-07-28 07:48:40|115675.9|115575.9|115677|115577|115677|115577|115675.9|115575.9|2
1627458530000|2021-07-28 07:48:50|115676.5|115576.5|115679|115579|115679|115579|115676|115576|5
1627458540000|2021-07-28 07:49:00|115673|115573|115671.5|115571.5|115673|115573|115671.5|115571.5|4
1627458560000|2021-07-28 07:49:20|115672|115572|115672.5|115572.5|115672.5|115572.5|115672|115572|2
1627458570000|2021-07-28 07:49:30|115672.1|115572.1|115671.5|115571.5|115672.1|115572.1|115671.5|115571.5|3
1627458580000|2021-07-28 07:49:40|115672|115572|115672.5|115572.5|115672.5|115572.5|115672|115572|2
1627458600000|2021-07-28 07:50:00|115672.1|115572.1|115672.5|115572.5|115672.5|115572.5|115671.6|115571.6|4
1627458610000|2021-07-28 07:50:10|115672.1|115572.1|115673|115573|115673|115573|115671.6|115571.6|3
1627458630000|2021-07-28 07:50:30|115672.6|115572.6|115672.1|115572.1|115672.6|115572.6|115672|115572|4
1627458640000|2021-07-28 07:50:40|115672|115572|115672|115572|115672|115572|115672|115572|1
1627458660000|2021-07-28 07:51:00|115673|115573|115672.1|115572.1|115673|115573|115672.1|115572.1|3
1627458670000|2021-07-28 07:51:10|115672|115572|115672|115572|115672|115572|115672|115572|1
1627458680000|2021-07-28 07:51:20|115671|115571|115671|115571|115671|115571|115671|115571|1
1627458700000|2021-07-28 07:51:40|115671.5|115571.5|115672|115572|115672|115572|115671.5|115571.5|2
1627458710000|2021-07-28 07:51:50|115672.5|115572.5|115672.7|115572.7|115672.7|115572.7|115672.5|115572.5|2
1627458720000|2021-07-28 07:52:00|115672.2|115572.2|115672.2|115572.2|115672.2|115572.2|115672.2|115572.2|1
1627458790000|2021-07-28 07:53:10|115670.1|115570.1|115670.1|115570.1|115670.1|115570.1|115670.1|115570.1|1
1627458950000|2021-07-28 07:55:50|115670.2|115570.2|115670.2|115570.2|115670.2|115570.2|115670.2|115570.2|1
1627458960000|2021-07-28 07:56:00|115670.1|115570.1|115670.1|115570.1|115670.2|115570.2|115670.1|115570.1|3
1627459000000|2021-07-28 07:56:40|115671.7|115571.7|115671.7|115571.7|115671.7|115571.7|115671.7|115571.7|1
1627459010000|2021-07-28 07:56:50|115672.2|115572.2|115672.2|115572.2|115672.2|115572.2|115672.2|115572.2|1
1627459040000|2021-07-28 07:57:20|115671.7|115571.7|115671.7|115571.7|115671.7|115571.7|115671.7|115571.7|1
1627459060000|2021-07-28 07:57:40|115671.2|115571.2|115670.7|115570.7|115671.2|115571.2|115670.7|115570.7|2
1627459070000|2021-07-28 07:57:50|115670.2|115570.2|115669.1|115569.1|115670.2|115570.2|115669.1|115569.1|4
1627459080000|2021-07-28 07:58:00|115668.9|115568.9|115668.9|115568.9|115668.9|115568.9|115668.9|115568.9|1
1627459090000|2021-07-28 07:58:10|115667.4|115567.4|115665.9|115565.9|115667.4|115567.4|115665.1|115565.1|5
1627459100000|2021-07-28 07:58:20|115665.7|115565.7|115666.5|115566.5|115666.5|115566.5|115665.7|115565.7|4
1627459110000|2021-07-28 07:58:30|115667|115567|115667.5|115567.5|115667.5|115567.5|115667|115567|2
1627459120000|2021-07-28 07:58:40|115668|115568|115668|115568|115668|115568|115668|115568|1
1627459130000|2021-07-28 07:58:50|115667.5|115567.5|115667|115567|115667.5|115567.5|115667|115567|2
1627459140000|2021-07-28 07:59:00|115668.2|115568.2|115667.7|115567.7|115668.2|115568.2|115667.7|115567.7|2
1627459160000|2021-07-28 07:59:20|115667.2|115567.2|115667.2|115567.2|115667.2|115567.2|115667.2|115567.2|1
1627459180000|2021-07-28 07:59:40|115667.7|115567.7|115667.7|115567.7|115667.7|115567.7|115667.2|115567.2|3
1627459190000|2021-07-28 07:59:50|115667.5|115567.5|115670.5|115570.5|115670.5|115570.5|115665.1|115565.1|4
1627459200000|2021-07-28 08:00:00|115669|115569|115670|115570|115670|115570|115667.5|115567.5|5
1627459210000|2021-07-28 08:00:10|115670.5|115570.5|115720|115520|115720.5|115570.5|115670.5|115520|5
1627459220000|2021-07-28 08:00:20|115720.5|115520.5|115720.5|115520.5|115720.5|115520.5|115720.5|115520.5|1
1627459230000|2021-07-28 08:00:30|115720|115520|115722.5|115522.5|115722.5|115522.5|115720|115520|6
1627459240000|2021-07-28 08:00:40|115721.5|115521.5|115721.5|115521.5|115721.5|115521.5|115720.5|115520.5|4
1627459270000|2021-07-28 08:01:10|115722|115522|115722|115522|115722|115522|115722|115522|1
1627459280000|2021-07-28 08:01:20|115723.5|115523.5|115724.5|115524.5|115724.5|115524.5|115723.5|115523.5|2
1627459290000|2021-07-28 08:01:30|115724|115524|115722.5|115522.5|115724|115524|115722.5|115522.5|3
1627459300000|2021-07-28 08:01:40|115723|115523|115723.5|115523.5|115723.5|115523.5|115723|115523|2
1627459310000|2021-07-28 08:01:50|115721.5|115521.5|115717.5|115517.5|115721.5|115521.5|115717|115517|6
1627459320000|2021-07-28 08:02:00|115716|115516|115716|115516|115716|115516|115716|115516|1
1627459330000|2021-07-28 08:02:10|115716.2|115516.2|115716.2|115516.2|115716.2|115516.2|115716.2|115516.2|1
1627459340000|2021-07-28 08:02:20|115716|115516|115716.8|115516.8|115717|115517|115716|115516|4
1627459350000|2021-07-28 08:02:30|115717|115517|115716.2|115516.2|115717.2|115517.2|115716.2|115516.2|5
1627459360000|2021-07-28 08:02:40|115716|115516|115716|115516|115716|115516|115716|115516|1
1627459370000|2021-07-28 08:02:50|115716.5|115516.5|115667.2|115567.2|115716.5|115567.2|115660.7|115516.5|5
1627459380000|2021-07-28 08:03:00|115666.5|115566.5|115666|115566|115667|115567|115666|115566|4
1627459390000|2021-07-28 08:03:10|115666.7|115566.7|115670|115570|115670|115570|115666.7|115566.7|3
1627459450000|2021-07-28 08:04:10|115665.5|115565.5|115665|115565|115665.5|115565.5|115665|115565|2
1627459460000|2021-07-28 08:04:20|115660.2|115560.2|115660|115560|115660.2|115560.2|115660|115560|2
1627459470000|2021-07-28 08:04:30|115659|115559|115659|115559|115659|115559|115659|115559|1
1627459480000|2021-07-28 08:04:40|115656.2|115556.2|115658.5|115558.5|115658.5|115558.5|115656.2|115556.2|2
1627459490000|2021-07-28 08:04:50|115663.2|115563.2|115674.5|115574.5|115675.1|115575.1|115663.2|115563.2|3
1627459500000|2021-07-28 08:05:00|115675.1|115575.1|115675.1|115575.1|115675.1|115575.1|115675.1|115575.1|1
1627459510000|2021-07-28 08:05:10|115670.8|115570.8|115669.8|115569.8|115670.8|115570.8|115669.8|115569.8|2
1627459520000|2021-07-28 08:05:20|115670.6|115570.6|115670.6|115570.6|115670.6|115570.6|115670.6|115570.6|1
1627459530000|2021-07-28 08:05:30|115671.1|115571.1|115671.1|115571.1|115671.1|115571.1|115671.1|115571.1|1
1627459550000|2021-07-28 08:05:50|115670.6|115570.6|115670.6|115570.6|115670.6|115570.6|115670.6|115570.6|1
1627459560000|2021-07-28 08:06:00|115671.1|115571.1|115673|115573|115673|115573|115671.1|115571.1|3
1627459570000|2021-07-28 08:06:10|115672|115572|115690|115590|115690|115590|115672|115572|4
1627459580000|2021-07-28 08:06:20|115687.8|115587.8|115682|115582|115687.8|115587.8|115682|115582|3
1627459590000|2021-07-28 08:06:30|115681|115581|115681|115581|115681|115581|115681|115581|1
1627459600000|2021-07-28 08:06:40|115683|115583|115683|115583|115683|115583|115683|115583|1
1627459610000|2021-07-28 08:06:50|115681|115581|115681|115581|115681|115581|115681|115581|1
1627459660000|2021-07-28 08:07:40|115678.5|115578.5|115674|115574|115678.5|115578.5|115674|115574|4
1627459690000|2021-07-28 08:08:10|115674.7|115574.7|115674.7|115574.7|115674.7|115574.7|115674.7|115574.7|1
1627459700000|2021-07-28 08:08:20|115675|115575|115675|115575|115675|115575|115675|115575|1
1627459720000|2021-07-28 08:08:40|115676.5|115576.5|115676.5|115576.5|115676.5|115576.5|115676.5|115576.5|1
1627459730000|2021-07-28 08:08:50|115675|115575|115675|115575|115675|115575|115675|115575|1
1627459750000|2021-07-28 08:09:10|115675.3|115575.3|115695.1|115595.1|115695.1|115595.1|115675.3|115575.3|6
1627459760000|2021-07-28 08:09:20|115689.8|115589.8|115686.5|115586.5|115689.8|115589.8|115686.5|115586.5|3
1627459780000|2021-07-28 08:09:40|115683.4|115583.4|115680|115580|115683.4|115583.4|115680|115580|2
1627459790000|2021-07-28 08:09:50|115681.6|115581.6|115682.6|115582.6|115682.6|115582.6|115681.6|115581.6|2
1627459800000|2021-07-28 08:10:00|115680|115580|115737|115537|115737|115580|115680|115537|2
1627459810000|2021-07-28 08:10:10|115733|115533|115731|115531|115733|115533|115731|115531|2
1627459830000|2021-07-28 08:10:30|115706|115606|115710|115610|115710|115610|115706|115606|2
1627459870000|2021-07-28 08:11:10|115709.6|115609.6|115696.5|115596.5|115709.6|115609.6|115696.5|115596.5|3
1627459880000|2021-07-28 08:11:20|115695|115595|115695|115595|115695|115595|115695|115595|1
1627459900000|2021-07-28 08:11:40|115745.5|115545.5|115745.5|115545.5|115745.5|115545.5|115745.5|115545.5|1
1627459920000|2021-07-28 08:12:00|115747|115547|115747|115547|115747|115547|115747|115547|1
1627459930000|2021-07-28 08:12:10|115745|115545|115745|115545|115745|115545|115745|115545|1
1627459940000|2021-07-28 08:12:20|115746.5|115546.5|115746.5|115546.5|115746.5|115546.5|115746.5|115546.5|1
1627459950000|2021-07-28 08:12:30|115745|115545|115745|115545|115745|115545|115745|115545|1
1627459960000|2021-07-28 08:12:40|115747|115547|115747|115547|115747|115547|115747|115547|1
1627459990000|2021-07-28 08:13:10|115740|115540|115749|115549|115749|115549|115740|115540|3
1627460000000|2021-07-28 08:13:20|115747.5|115547.5|115747.5|115547.5|115747.5|115547.5|115747.5|115547.5|1
1627460010000|2021-07-28 08:13:30|115740|115540|115740|115540|115740|115540|115740|115540|1
1627460040000|2021-07-28 08:14:00|115740.5|115540.5|115740.5|115540.5|115740.5|115540.5|115740.5|115540.5|1
1627460070000|2021-07-28 08:14:30|115741|115541|115749.5|115549.5|115749.5|115549.5|115741|115541|2
1627460080000|2021-07-28 08:14:40|115748|115548|115748|115548|115748|115548|115748|115548|1
1627460090000|2021-07-28 08:14:50|115750|115550|115740|115540|115750|115550|115740|115540|2
1627460100000|2021-07-28 08:15:00|115748|115548|115748|115548|115748|115548|115748|115548|1
1627460110000|2021-07-28 08:15:10|115749|115549|115749|115549|115749|115549|115749|115549|1
1627460130000|2021-07-28 08:15:30|115740|115540|115744.3|115544.3|115745.5|115545.5|115740|115540|4
1627460140000|2021-07-28 08:15:40|115735.8|115535.8|115735.8|115535.8|115735.8|115535.8|115735.8|115535.8|1
1627460150000|2021-07-28 08:15:50|115736.3|115536.3|115737.3|115537.3|115737.3|115537.3|115736.3|115536.3|2
1627460160000|2021-07-28 08:16:00|115743.8|115543.8|115743.8|115543.8|115743.8|115543.8|115743.8|115543.8|1
1627460170000|2021-07-28 08:16:10|115737.3|115537.3|115738.5|115538.5|115738.5|115538.5|115737.3|115537.3|3
1627460190000|2021-07-28 08:16:30|115738|115538|115743.5|115543.5|115743.5|115543.5|115738|115538|3
1627460200000|2021-07-28 08:16:40|115743.3|115543.3|115743.3|115543.3|115743.3|115543.3|115743.3|115543.3|1
1627460210000|2021-07-28 08:16:50|115742.5|115542.5|115740|115540|115742.5|115542.5|115740|115540|2
1627460240000|2021-07-28 08:17:20|115739.5|115539.5|115736|115536|115739.5|115539.5|115736|115536|5
1627460250000|2021-07-28 08:17:30|115734|115534|115731.5|115531.5|115734|115534|115731.5|115531.5|4
1627460260000|2021-07-28 08:17:40|115733|115533|115731.5|115531.5|115733|115533|115731.5|115531.5|2
1627460270000|2021-07-28 08:17:50|115730|115530|115730|115530|115730|115530|115730|115530|1
1627460300000|2021-07-28 08:18:20|115727|115527|115727|115527|115727|115527|115727|115527|1
1627460310000|2021-07-28 08:18:30|115730|115530|115730|115530|115730|115530|115730|115530|1
1627460320000|2021-07-28 08:18:40|115729.5|115529.5|115729.5|115529.5|115729.5|115529.5|115729.5|115529.5|1
1627460360000|2021-07-28 08:19:20|115731.5|115531.5|115730|115530|115731.5|115531.5|115730|115530|2
1627460450000|2021-07-28 08:20:50|115728.5|115528.5|115728.5|115528.5|115728.5|115528.5|115728.5|115528.5|1
1627460460000|2021-07-28 08:21:00|115725|115525|115725|115525|115725|115525|115725|115525|1
1627460490000|2021-07-28 08:21:30|115665.1|115565.1|115665.1|115565.1|115665.1|115565.1|115665.1|115565.1|1
1627460500000|2021-07-28 08:21:40|115667.5|115567.5|115667.5|115567.5|115667.5|115567.5|115667.5|115567.5|1
1627460510000|2021-07-28 08:21:50|115667|115567|115665.1|115565.1|115667|115567|115665.1|115565.1|2
1627460520000|2021-07-28 08:22:00|115660|115560|115660|115560|115660|115560|115660|115560|1
1627460560000|2021-07-28 08:22:40|115655.1|115555.1|115640|115540|115655.1|115555.1|115640|115540|3
1627460660000|2021-07-28 08:24:20|115635.1|115535.1|115635.1|115535.1|115635.1|115535.1|115635.1|115535.1|1
1627460670000|2021-07-28 08:24:30|115632.5|115532.5|115632.5|115532.5|115632.5|115532.5|115632.5|115532.5|1
1627460680000|2021-07-28 08:24:40|115627.5|115527.5|115615.1|115515.1|115627.5|115527.5|115615.1|115515.1|3
1627460710000|2021-07-28 08:25:10|115615|115515|115615|115515|115615|115515|115615|115515|1
1627460720000|2021-07-28 08:25:20|115615.1|115515.1|115615|115515|115615.1|115515.1|115615|115515|6
1627460730000|2021-07-28 08:25:30|115615.1|115515.1|115574.5|115474.5|115636.5|115515.1|115574.5|115436.5|7
1627460740000|2021-07-28 08:25:40|115568.5|115468.5|115562.5|115462.5|115568.5|115468.5|115559|115459|4
1627460750000|2021-07-28 08:25:50|115561|115461|115555|115455|115561|115461|115555|115455|2
1627460760000|2021-07-28 08:26:00|115553.5|115453.5|115547|115447|115553.5|115453.5|115547|115447|3
1627460770000|2021-07-28 08:26:10|115545.5|115445.5|115535.5|115435.5|115545.5|115445.5|115535.5|115435.5|3
1627460780000|2021-07-28 08:26:20|115538|115438|115590|115390|115590|115438|115538|115384.5|3
1627460790000|2021-07-28 08:26:30|115588|115388|115588|115388|115590|115390|115588|115388|3
1627460800000|2021-07-28 08:26:40|115589.5|115389.5|115586.5|115386.5|115591.5|115391.5|115586.5|115386.5|6
1627460810000|2021-07-28 08:26:50|115584.5|115384.5|115580.5|115380.5|115584.5|115428.9|115528.9|115380.5|3
1627460820000|2021-07-28 08:27:00|115581|115381|115584|115384|115584|115384|115581|115381|3
1627460830000|2021-07-28 08:27:10|115585.5|115385.5|115596|115396|115596|115440|115540|115385.5|5
1627460840000|2021-07-28 08:27:20|115597|115397|115626|115426|115632.5|115463.5|115563.5|115397|9
1627460850000|2021-07-28 08:27:30|115626.5|115426.5|115626.5|115426.5|115626.5|115426.5|115626.5|115426.5|1
1627460880000|2021-07-28 08:28:00|115628|115428|115628|115428|115628|115428|115628|115428|1
1627460910000|2021-07-28 08:28:30|115626|115426|115626.5|115426.5|115626.5|115426.5|115626|115426|2
1627460920000|2021-07-28 08:28:40|115627.5|115427.5|115656.5|115456.5|115662.5|115500|115593.1|115427.5|7
1627460930000|2021-07-28 08:28:50|115657.5|115457.5|115664|115464|115664|115520|115618|115457.5|4
1627460950000|2021-07-28 08:29:10|115663.5|115463.5|115666.5|115466.5|115666.5|115466.5|115656.5|115456.5|7
1627461000000|2021-07-28 08:30:00|115667|115467|115667|115467|115667|115467|115667|115467|1
1627461090000|2021-07-28 08:31:30|115659|115459|115657.5|115457.5|115659|115459|115657.5|115457.5|2
1627461110000|2021-07-28 08:31:50|115657|115457|115657|115457|115657|115457|115657|115457|1
1627461120000|2021-07-28 08:32:00|115656.5|115456.5|115617.5|115517.5|115663.3|115518.5|115617|115456.5|8
1627461140000|2021-07-28 08:32:20|115618.5|115518.5|115618|115518|115618.5|115518.5|115618|115518|2
1627461150000|2021-07-28 08:32:30|115618.5|115518.5|115618.5|115518.5|115618.5|115518.5|115618.5|115518.5|1
1627461160000|2021-07-28 08:32:40|115619|115519|115618.7|115518.7|115619|115519|115618.7|115518.7|2
1627461170000|2021-07-28 08:32:50|115619|115519|115621|115521|115621|115521|115619|115519|6
1627461180000|2021-07-28 08:33:00|115620|115520|115620|115520|115620|115520|115618.1|115518.1|3
1627461210000|2021-07-28 08:33:30|115617.6|115517.6|115616.5|115516.5|115617.6|115517.6|115616|115516|3
1627461220000|2021-07-28 08:33:40|115617.6|115517.6|115617.6|115517.6|115617.6|115517.6|115617.6|115517.6|1
1627461230000|2021-07-28 08:33:50|115620.1|115520.1|115625.1|115525.1|115625.5|115525.5|115620.1|115520.1|4
1627461240000|2021-07-28 08:34:00|115623.5|115523.5|115622.3|115522.3|115623.5|115523.5|115622.3|115522.3|2
1627461260000|2021-07-28 08:34:20|115616.5|115516.5|115616.5|115516.5|115616.5|115516.5|115616.5|115516.5|1
1627461270000|2021-07-28 08:34:30|115616.2|115516.2|115617|115517|115617.5|115517.5|115616.2|115516.2|5
1627461280000|2021-07-28 08:34:40|115621.7|115521.7|115623|115523|115623|115523|115621.7|115521.7|2
1627461290000|2021-07-28 08:34:50|115629|115529|115636|115536|115636.8|115536.8|115629|115529|3
1627461300000|2021-07-28 08:35:00|115639.5|115539.5|115640|115540|115640|115540|115639.5|115539.5|2
1627461320000|2021-07-28 08:35:20|115691.5|115491.5|115698.2|115498.2|115699.5|115499.5|115691.5|115491.5|7
1627461330000|2021-07-28 08:35:30|115649|115549|115649|115549|115649|115549|115648.2|115548.2|3
1627461370000|2021-07-28 08:36:10|115648.5|115548.5|115653.5|115553.5|115653.5|115553.5|115642.6|115542.6|7
1627461380000|2021-07-28 08:36:20|115651.7|115551.7|115652.2|115552.2|115652.2|115552.2|115651.7|115551.7|2
1627461390000|2021-07-28 08:36:30|115653.7|115553.7|115652|115552|115653.7|115553.7|115652|115552|3
1627461420000|2021-07-28 08:37:00|115651.9|115551.9|115651.5|115551.5|115652|115552|115651.5|115551.5|3
1627461440000|2021-07-28 08:37:20|115652.5|115552.5|115652.5|115552.5|115652.5|115552.5|115652.5|115552.5|1
1627461490000|2021-07-28 08:38:10|115652|115552|115652|115552|115652|115552|115652|115552|1
1627461570000|2021-07-28 08:39:30|115652.5|115552.5|115652.5|115552.5|115652.5|115552.5|115652.5|115552.5|1
1627461610000|2021-07-28 08:40:10|115651.5|115551.5|115651|115551|115651.5|115551.5|115651|115551|2
1627461620000|2021-07-28 08:40:20|115650.5|115550.5|115648.2|115548.2|115650.5|115550.5|115648.1|115548.1|3
1627461630000|2021-07-28 08:40:30|115648.5|115548.5|115653.2|115553.2|115655|115555|115648.5|115548.5|3
1627461640000|2021-07-28 08:40:40|115655|115555|115660|115560|115661.5|115561.5|115654.8|115554.8|5
1627461650000|2021-07-28 08:40:50|115661|115561|115664.5|115564.5|115664.5|115564.5|115661|115561|3
1627461660000|2021-07-28 08:41:00|115665.7|115565.7|115667.5|115567.5|115668.5|115568.5|115665.7|115565.7|3
1627461670000|2021-07-28 08:41:10|115667|115567|115667|115567|115667|115567|115667|115567|1
1627461680000|2021-07-28 08:41:20|115669.5|115569.5|115669.5|115569.5|115669.5|115569.5|115669.5|115569.5|1
1627461690000|2021-07-28 08:41:30|115668|115568|115667.5|115567.5|115668|115568|115667.5|115567.5|2
1627461700000|2021-07-28 08:41:40|115666.7|115566.7|115666.7|115566.7|115666.7|115566.7|115666.7|115566.7|1
1627461710000|2021-07-28 08:41:50|115667.5|115567.5|115667.5|115567.5|115667.5|115567.5|115667.5|115567.5|1
1627461720000|2021-07-28 08:42:00|115669|115569|115685|115585|115685|115585|115669|115569|6
1627461740000|2021-07-28 08:42:20|115683.5|115583.5|115672|115572|115683.5|115583.5|115672|115572|7
1627461750000|2021-07-28 08:42:30|115721.5|115521.5|115722.8|115522.8|115722.8|115522.8|115720|115520|7
1627461760000|2021-07-28 08:42:40|115721.8|115521.8|115673.5|115573.5|115721.8|115573.5|115668.2|115521.8|5
1627461770000|2021-07-28 08:42:50|115672.5|115572.5|115717|115517|115722.5|115573.5|115672.5|115517|8
1627461780000|2021-07-28 08:43:00|115716.5|115516.5|115664.3|115564.3|115716.5|115564.3|115664.3|115516.5|2
1627461790000|2021-07-28 08:43:10|115664.8|115564.8|115664.8|115564.8|115664.8|115564.8|115664.8|115564.8|1
1627461800000|2021-07-28 08:43:20|115665.3|115565.3|115672.5|115572.5|115672.5|115572.5|115665.3|115565.3|5
1627461810000|2021-07-28 08:43:30|115673|115573|115673|115573|115673|115573|115673|115573|1
1627461820000|2021-07-28 08:43:40|115675|115575|115675|115575|115675|115575|115675|115575|1
1627461830000|2021-07-28 08:43:50|115724|115524|115722.5|115522.5|115724|115524|115722.5|115522.5|3
1627461840000|2021-07-28 08:44:00|115722|115522|115720.5|115520.5|115722|115522|115720.5|115520.5|3
1627461850000|2021-07-28 08:44:10|115721|115521|115722.5|115522.5|115722.5|115522.5|115720.5|115520.5|6
1627461860000|2021-07-28 08:44:20|115722|115522|115721|115521|115722|115522|115721|115521|2
1627461870000|2021-07-28 08:44:30|115721.8|115521.8|115721.8|115521.8|115721.8|115521.8|115721.8|115521.8|1
1627461890000|2021-07-28 08:44:50|115722.3|115522.3|115722.3|115522.3|115722.3|115522.3|115722.3|115522.3|1
1627461900000|2021-07-28 08:45:00|115721.8|115521.8|115721.8|115521.8|115721.8|115521.8|115721.8|115521.8|1
1627461940000|2021-07-28 08:45:40|115721.3|115521.3|115717.2|115517.2|115721.3|115521.3|115717.2|115517.2|3
1627461950000|2021-07-28 08:45:50|115716.7|115516.7|115715.7|115515.7|115716.7|115516.7|115715.7|115515.7|5
1627461960000|2021-07-28 08:46:00|115716.2|115516.2|115716.2|115516.2|115716.2|115516.2|115716.2|115516.2|1
1627461990000|2021-07-28 08:46:30|115715.7|115515.7|115664.8|115564.8|115715.7|115564.8|115664.3|115515.7|3
1627462000000|2021-07-28 08:46:40|115665.3|115565.3|115664.8|115564.8|115665.3|115565.3|115664.8|115564.8|2
1627462010000|2021-07-28 08:46:50|115665.8|115565.8|115671|115571|115671|115571|115665.3|115565.3|4
1627462020000|2021-07-28 08:47:00|115721.8|115521.8|115721|115521|115721.8|115521.8|115721|115521|2
1627462030000|2021-07-28 08:47:10|115721.8|115521.8|115722.8|115522.8|115722.8|115522.8|115721.8|115521.8|3
1627462040000|2021-07-28 08:47:20|115722.3|115522.3|115722.8|115522.8|115725|115525|115722.3|115522.3|5
1627462050000|2021-07-28 08:47:30|115722.3|115522.3|115660|115560|115722.3|115560|115645.5|115515.5|5
1627462060000|2021-07-28 08:47:40|115688.5|115488.5|115692.3|115492.3|115692.3|115492.3|115688.5|115488.5|2
1627462070000|2021-07-28 08:47:50|115653.5|115553.5|115660|115560|115660|115560|115653.5|115553.5|6
1627462080000|2021-07-28 08:48:00|115660.1|115560.1|115660|115560|115660.1|115560.1|115660|115560|2
1627462100000|2021-07-28 08:48:20|115659|115559|115659|115559|115659|115559|115659|115559|1
1627462110000|2021-07-28 08:48:30|115659.2|115559.2|115659.2|115559.2|115659.2|115559.2|115659.2|115559.2|1
1627462120000|2021-07-28 08:48:40|115659|115559|115636.2|115536.2|115659|115559|115636.2|115536.2|5
1627462140000|2021-07-28 08:49:00|115635.7|115535.7|115635.7|115535.7|115635.7|115535.7|115635.7|115535.7|1
1627462150000|2021-07-28 08:49:10|115634.2|115534.2|115610|115510|115634.2|115534.2|115610|115510|7
1627462160000|2021-07-28 08:49:20|115610.5|115510.5|115619.7|115519.7|115625.3|115525.3|115610.5|115510.5|6
1627462170000|2021-07-28 08:49:30|115618.7|115518.7|115610|115510|115618.7|115518.7|115610|115510|2
1627462210000|2021-07-28 08:50:10|115609.5|115509.5|115609.5|115509.5|115609.5|115509.5|115609.5|115509.5|1
1627462240000|2021-07-28 08:50:40|115610|115510|115610|115510|115610|115510|115610|115510|1
1627462260000|2021-07-28 08:51:00|115609.2|115509.2|115604|115504|115609.2|115509.2|115604|115504|3
1627462270000|2021-07-28 08:51:10|115589.5|115489.5|115617.5|115417.5|115617.5|115490.5|115584.5|115417.5|4
1627462280000|2021-07-28 08:51:20|115613.5|115413.5|115608|115408|115613.5|115413.5|115608|115408|4
1627462300000|2021-07-28 08:51:40|115618|115418|115633.5|115433.5|115633.5|115433.5|115618|115418|4
1627462310000|2021-07-28 08:51:50|115624|115424|115624.5|115424.5|115624.5|115424.5|115624|115424|2
1627462340000|2021-07-28 08:52:20|115624|115424|115617|115417|115624|115424|115617|115417|3
1627462350000|2021-07-28 08:52:30|115613|115413|115608.5|115408.5|115613|115413|115608.5|115408.5|2
1627462370000|2021-07-28 08:52:50|115608|115408|115608|115408|115608|115408|115608|115408|1
1627462380000|2021-07-28 08:53:00|115607.5|115407.5|115608|115408|115608|115408|115607.5|115407.5|2
1627462400000|2021-07-28 08:53:20|115607.5|115407.5|115602.5|115402.5|115607.5|115407.5|115602.5|115402.5|4
1627462410000|2021-07-28 08:53:30|115602.8|115402.8|115602.8|115402.8|115602.8|115402.8|115602.8|115402.8|1
1627462430000|2021-07-28 08:53:50|115602|115402|115602|115402|115602|115402|115602|115402|1
1627462440000|2021-07-28 08:54:00|115601.5|115401.5|115592|115392|115601.5|115401.5|115591.8|115391.8|4
1627462450000|2021-07-28 08:54:10|115533|115433|115515.1|115415.1|115533|115433|115515.1|115415.1|3
1627462460000|2021-07-28 08:54:20|115513.9|115413.9|115513.9|115413.9|115513.9|115413.9|115513.9|115413.9|1
1627462470000|2021-07-28 08:54:30|115515.1|115415.1|115515.1|115415.1|115515.1|115415.1|115515.1|115415.1|1
1627462480000|2021-07-28 08:54:40|115515|115415|115498|115398|115525.5|115425.5|115498|115398|6
1627462490000|2021-07-28 08:54:50|115492|115392|115492|115392|115492|115392|115492|115392|1
1627462500000|2021-07-28 08:55:00|115554|115354|115553|115353|115554|115354|115553|115353|2
1627462510000|2021-07-28 08:55:10|115554.5|115354.5|115554.5|115354.5|115554.5|115354.5|115554.5|115354.5|1
1627462530000|2021-07-28 08:55:30|115554|115354|115552.3|115352.3|115554|115354|115551.3|115351.3|6
1627462540000|2021-07-28 08:55:40|115551.8|115351.8|115551.8|115351.8|115551.8|115351.8|115551.8|115351.8|1
1627462550000|2021-07-28 08:55:50|115551.3|115351.3|115483.1|115383.1|115551.3|115390|115470|115350.3|6
1627462560000|2021-07-28 08:56:00|115489.5|115389.5|115526.5|115326.5|115526.5|115390|115471|115323.5|8
1627462570000|2021-07-28 08:56:10|115470|115370|115470|115370|115470|115370|115470|115370|1
1627462590000|2021-07-28 08:56:30|115475|115375|115473.6|115373.6|115475|115375|115473.6|115373.6|2
1627462610000|2021-07-28 08:56:50|115484.3|115384.3|115532.1|115332.1|115535|115386|115484.3|115332.1|6
1627462620000|2021-07-28 08:57:00|115531.8|115331.8|115532.3|115332.3|115532.3|115332.3|115531.8|115331.8|2
1627462640000|2021-07-28 08:57:20|115480.5|115380.5|115480.5|115380.5|115480.5|115380.5|115480.5|115380.5|1
1627462650000|2021-07-28 08:57:30|115483.7|115383.7|115482.3|115382.3|115483.7|115383.7|115482.3|115382.3|2
1627462660000|2021-07-28 08:57:40|115481.8|115381.8|115461.5|115361.5|115481.8|115381.8|115461.5|115361.5|9
1627462670000|2021-07-28 08:57:50|115461.3|115361.3|115475.1|115375.1|115475.1|115375.1|115461.3|115361.3|4
1627462710000|2021-07-28 08:58:30|115480|115380|115480|115380|115480|115380|115480|115380|1
1627462740000|2021-07-28 08:59:00|115489.6|115389.6|115544.5|115344.5|115571.2|115390.2|115489.6|115339|8
1627462750000|2021-07-28 08:59:10|115543|115343|115541|115341|115543|115343|115541|115341|2
1627462760000|2021-07-28 08:59:20|115542.5|115342.5|115542.5|115342.5|115542.5|115342.5|115542.5|115342.5|1
1627462770000|2021-07-28 08:59:30|115541|115341|115475.1|115375.1|115541|115376.5|115475.1|115341|3
1627462790000|2021-07-28 08:59:50|115475.2|115375.2|115475.1|115375.1|115475.2|115375.2|115475.1|115375.1|2
1627462800000|2021-07-28 09:00:00|115475.2|115375.2|115475.1|115375.1|115475.2|115375.2|115475.1|115375.1|2
1627462810000|2021-07-28 09:00:10|115475|115375|115475.4|115375.4|115475.4|115375.4|115475|115375|11
1627462820000|2021-07-28 09:00:20|115475.3|115375.3|115477.5|115377.5|115477.5|115377.5|115474.5|115374.5|7
1627462830000|2021-07-28 09:00:30|115474.7|115374.7|115474.7|115374.7|115474.7|115374.7|115474.7|115374.7|1
1627462840000|2021-07-28 09:00:40|115472.3|115372.3|115472.3|115372.3|115472.3|115372.3|115472.3|115372.3|1
1627462850000|2021-07-28 09:00:50|115474.7|115374.7|115469.5|115369.5|115474.7|115374.7|115462.3|115362.3|6
1627462870000|2021-07-28 09:01:10|115469.9|115369.9|115469.9|115369.9|115469.9|115369.9|115469.9|115369.9|1
1627462920000|2021-07-28 09:02:00|115469.4|115369.4|115469.4|115369.4|115469.4|115369.4|115469.4|115369.4|1
1627462970000|2021-07-28 09:02:50|115476.7|115376.7|115476.7|115376.7|115476.7|115376.7|115476.7|115376.7|1
1627462990000|2021-07-28 09:03:10|115467.1|115367.1|115470|115370|115470|115370|115465.1|115365.1|4
1627463020000|2021-07-28 09:03:40|115469.5|115369.5|115469.5|115369.5|115469.5|115369.5|115469.5|115369.5|1
1627463040000|2021-07-28 09:04:00|115470|115370|115470|115370|115470|115370|115470|115370|1
1627463160000|2021-07-28 09:06:00|115470.5|115370.5|115470.5|115370.5|115470.5|115370.5|115470.5|115370.5|1
1627463180000|2021-07-28 09:06:20|115471.5|115371.5|115477.3|115377.3|115477.3|115377.3|115471.5|115371.5|2
1627463190000|2021-07-28 09:06:30|115467.5|115367.5|115465.1|115365.1|115467.5|115367.5|115465.1|115365.1|2
1627463200000|2021-07-28 09:06:40|115468.1|115368.1|115465.1|115365.1|115468.1|115368.1|115465.1|115365.1|2
1627463210000|2021-07-28 09:06:50|115469.5|115369.5|115470|115370|115470|115370|115469.5|115369.5|2
1627463340000|2021-07-28 09:09:00|115456.1|115356.1|115472|115272|115494.9|115356.1|115456.1|115269|8
1627463350000|2021-07-28 09:09:10|115472.5|115272.5|115473.5|115273.5|115473.5|115273.5|115472.5|115272.5|3
1627463360000|2021-07-28 09:09:20|115485.4|115285.4|115484|115284|115488|115288|115455|115255|12
1627463380000|2021-07-28 09:09:40|115489|115289|115489|115289|115489|115289|115489|115289|1
1627463410000|2021-07-28 09:10:10|115492.5|115292.5|115494.5|115294.5|115494.5|115294.5|115492.5|115292.5|2
1627463420000|2021-07-28 09:10:20|115495|115295|115494.5|115294.5|115495|115295|115494.5|115294.5|2
1627463430000|2021-07-28 09:10:30|115494|115294|115492.5|115292.5|115494|115294|115492.5|115292.5|2
1627463440000|2021-07-28 09:10:40|115493|115293|115493|115293|115493|115293|115493|115293|1
1627463450000|2021-07-28 09:10:50|115493.5|115293.5|115485|115285|115499|115299|115485|115285|7
1627463500000|2021-07-28 09:11:40|115486|115286|115491|115291|115491|115291|115486|115286|2
1627463640000|2021-07-28 09:14:00|115492.5|115292.5|115492.5|115292.5|115492.5|115292.5|115492.5|115292.5|1
1627463730000|2021-07-28 09:15:30|115492.2|115292.2|115492.2|115292.2|115492.2|115292.2|115492.2|115292.2|1
1627463820000|2021-07-28 09:17:00|115493.2|115293.2|115493.2|115293.2|115493.2|115293.2|115493.2|115293.2|1
1627463840000|2021-07-28 09:17:20|115494|115294|115494|115294|115494|115294|115494|115294|1
1627463850000|2021-07-28 09:17:30|115496.5|115296.5|115496.5|115296.5|115496.5|115296.5|115496.5|115296.5|1
1627463860000|2021-07-28 09:17:40|115498.5|115298.5|115500.5|115300.5|115500.5|115300.5|115498.5|115298.5|2
1627464000000|2021-07-28 09:20:00|115500|115300|115490|115290|115500|115300|115490|115290|2
1627464040000|2021-07-28 09:20:40|115491.7|115291.7|115490.9|115290.9|115491.7|115291.7|115490.9|115290.9|2
1627464050000|2021-07-28 09:20:50|115490|115290|115485.5|115285.5|115490|115290|115485.5|115285.5|2
1627464070000|2021-07-28 09:21:10|115488.5|115288.5|115490.5|115290.5|115490.5|115290.5|115488.5|115288.5|2
1627464110000|2021-07-28 09:21:50|115480|115280|115480|115280|115480|115280|115480|115280|1
1627464130000|2021-07-28 09:22:10|115482.7|115282.7|115479|115279|115482.7|115282.7|115479|115279|4
1627464160000|2021-07-28 09:22:40|115473|115273|115473|115273|115473|115273|115473|115273|1
1627464170000|2021-07-28 09:22:50|115473.7|115273.7|115473.7|115273.7|115473.7|115273.7|115473.7|115273.7|1
1627464180000|2021-07-28 09:23:00|115479.2|115279.2|115479.2|115279.2|115479.2|115279.2|115479.2|115279.2|1
1627464230000|2021-07-28 09:23:50|115480.2|115280.2|115485|115285|115485|115285|115479.5|115279.5|4
1627464250000|2021-07-28 09:24:10|115420.6|115320.6|115466|115266|115467|115320.6|115420.6|115266|3
1627464260000|2021-07-28 09:24:20|115470.7|115270.7|115408.1|115308.1|115484.5|115309.1|115405.7|115270.7|9
1627464280000|2021-07-28 09:24:40|115405.7|115305.7|115408.1|115308.1|115408.1|115308.1|115405.7|115305.7|2
1627464300000|2021-07-28 09:25:00|115405.7|115305.7|115405.7|115305.7|115405.7|115305.7|115405.6|115305.6|7
1627464310000|2021-07-28 09:25:10|115405.6|115305.6|115405.7|115305.7|115405.7|115305.7|115405.6|115305.6|4
1627464400000|2021-07-28 09:26:40|115408.1|115308.1|115408.1|115308.1|115408.1|115308.1|115408.1|115308.1|1
1627464410000|2021-07-28 09:26:50|115405.7|115305.7|115405.7|115305.7|115405.7|115305.7|115405.7|115305.7|1
1627464450000|2021-07-28 09:27:30|115399|115299|115386.5|115286.5|115399|115299|115386.5|115286.5|3
1627464480000|2021-07-28 09:28:00|115436.5|115236.5|115436.5|115236.5|115436.5|115236.5|115436.5|115236.5|1
1627464490000|2021-07-28 09:28:10|115437|115237|115437|115237|115437|115237|115437|115237|1
1627464500000|2021-07-28 09:28:20|115437.5|115237.5|115437.5|115237.5|115437.5|115237.5|115437.5|115237.5|1
1627464520000|2021-07-28 09:28:40|115438|115238|115438|115238|115438|115238|115438|115238|1
1627464540000|2021-07-28 09:29:00|115439.5|115239.5|115439.5|115239.5|115439.5|115239.5|115439.5|115239.5|1
1627464550000|2021-07-28 09:29:10|115438.5|115238.5|115438.5|115238.5|115438.5|115238.5|115438.5|115238.5|1
1627464580000|2021-07-28 09:29:40|115440.6|115240.6|115445.7|115245.7|115445.7|115245.7|115440.6|115240.6|2
1627464600000|2021-07-28 09:30:00|115440.8|115240.8|115440.8|115240.8|115440.8|115240.8|115440.8|115240.8|1
1627464640000|2021-07-28 09:30:40|115438.5|115238.5|115438.5|115238.5|115438.5|115238.5|115438.5|115238.5|1
1627464650000|2021-07-28 09:30:50|115437|115237|115437|115237|115437|115237|115437|115237|1
1627464780000|2021-07-28 09:33:00|115444.2|115244.2|115447.5|115247.5|115447.5|115247.5|115444.2|115244.2|4
1627464820000|2021-07-28 09:33:40|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|1
1627464910000|2021-07-28 09:35:10|115446|115246|115446|115246|115446|115246|115446|115246|1
1627464930000|2021-07-28 09:35:30|115461|115261|115461|115261|115461|115261|115461|115261|1
1627464990000|2021-07-28 09:36:30|115462.4|115262.4|115462.4|115262.4|115462.4|115262.4|115462.4|115262.4|1
1627465000000|2021-07-28 09:36:40|115463.4|115263.4|115463.4|115263.4|115463.4|115263.4|115463.4|115263.4|1
1627465010000|2021-07-28 09:36:50|115464.5|115264.5|115464.5|115264.5|115464.5|115264.5|115464.5|115264.5|1
1627465020000|2021-07-28 09:37:00|115464.2|115264.2|115466.4|115266.4|115466.4|115266.4|115464.2|115264.2|2
1627465030000|2021-07-28 09:37:10|115464|115264|115464|115264|115464|115264|115464|115264|1
1627465040000|2021-07-28 09:37:20|115464.5|115264.5|115466|115266|115466|115266|115464.5|115264.5|2
1627465050000|2021-07-28 09:37:30|115471.5|115271.5|115472.5|115272.5|115472.5|115272.5|115471.5|115271.5|2
1627465060000|2021-07-28 09:37:40|115485|115285|115488|115288|115488|115288|115485|115285|3
1627465090000|2021-07-28 09:38:10|115488.5|115288.5|115489.5|115289.5|115489.5|115289.5|115488.5|115288.5|2
1627465190000|2021-07-28 09:39:50|115489|115289|115488|115288|115489.5|115289.5|115488|115288|3
1627465200000|2021-07-28 09:40:00|115485|115285|115464|115264|115485|115322|115419.4|115263|5
1627465250000|2021-07-28 09:40:50|115464.5|115264.5|115464.5|115264.5|115464.5|115264.5|115464.5|115264.5|1
1627465270000|2021-07-28 09:41:10|115463.5|115263.5|115463.5|115263.5|115463.5|115263.5|115463.5|115263.5|1
1627465290000|2021-07-28 09:41:30|115462.5|115262.5|115462.5|115262.5|115462.5|115262.5|115462.5|115262.5|1
1627465370000|2021-07-28 09:42:50|115463|115263|115463|115263|115463|115263|115463|115263|1
1627465420000|2021-07-28 09:43:40|115461.2|115261.2|115461.2|115261.2|115461.2|115261.2|115461.2|115261.2|1
1627465440000|2021-07-28 09:44:00|115462|115262|115462|115262|115462|115262|115462|115262|1
1627465460000|2021-07-28 09:44:20|115463|115263|115463|115263|115463|115263|115463|115263|1
1627465490000|2021-07-28 09:44:50|115463.5|115263.5|115410|115310|115465.5|115310|115410|115263.5|4
1627465500000|2021-07-28 09:45:00|115451|115251|115455.5|115255.5|115455.5|115255.5|115451|115251|2
1627465510000|2021-07-28 09:45:10|115455|115255|115455|115255|115455|115255|115455|115255|1
1627465530000|2021-07-28 09:45:30|115455.5|115255.5|115455.5|115255.5|115455.5|115255.5|115455.5|115255.5|1
1627465550000|2021-07-28 09:45:50|115455|115255|115455|115255|115455|115255|115455|115255|1
1627465860000|2021-07-28 09:51:00|115450.5|115250.5|115444|115244|115450.5|115250.5|115444|115244|4
1627465880000|2021-07-28 09:51:20|115445.7|115245.7|115445.7|115245.7|115445.7|115245.7|115445.7|115245.7|1
1627465940000|2021-07-28 09:52:20|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|1
1627465970000|2021-07-28 09:52:50|115450.5|115250.5|115435|115235|115450.5|115250.5|115435|115235|3
1627466000000|2021-07-28 09:53:20|115435.5|115235.5|115435.5|115235.5|115435.5|115235.5|115435.5|115235.5|1
1627466020000|2021-07-28 09:53:40|115436|115236|115436|115236|115436|115236|115436|115236|1
1627466030000|2021-07-28 09:53:50|115436.5|115236.5|115436.5|115236.5|115436.5|115236.5|115436.5|115236.5|1
1627466090000|2021-07-28 09:54:50|115437|115237|115437|115237|115437|115237|115437|115237|1
1627466120000|2021-07-28 09:55:20|115438|115238|115390|115290|115438|115290|115390|115238|2
1627466190000|2021-07-28 09:56:30|115390.2|115290.2|115397.3|115297.3|115397.3|115297.3|115390.2|115290.2|2
1627466200000|2021-07-28 09:56:40|115395.1|115295.1|115395.1|115295.1|115395.1|115295.1|115395.1|115295.1|1
1627466220000|2021-07-28 09:57:00|115397.5|115297.5|115393.8|115293.8|115397.5|115297.5|115393.8|115293.8|3
1627466230000|2021-07-28 09:57:10|115390.2|115290.2|115390.2|115290.2|115390.2|115290.2|115390.2|115290.2|1
1627466260000|2021-07-28 09:57:40|115391.2|115291.2|115438|115338|115442.5|115342.5|115391.2|115291.2|8
1627466280000|2021-07-28 09:58:00|115438.5|115338.5|115438.5|115338.5|115438.5|115338.5|115438.5|115338.5|1
1627466290000|2021-07-28 09:58:10|115438|115338|115438|115338|115438|115338|115438|115338|1
1627466300000|2021-07-28 09:58:20|115437.5|115337.5|115474|115274|115475.5|115337.5|115436|115274|4
1627466320000|2021-07-28 09:58:40|115473|115273|115474|115274|115474|115274|115473|115273|2
1627466330000|2021-07-28 09:58:50|115473.5|115273.5|115473.5|115273.5|115473.5|115273.5|115473.5|115273.5|1
1627466350000|2021-07-28 09:59:10|115473|115273|115474|115274|115474|115274|115473|115273|2
1627466370000|2021-07-28 09:59:30|115473.5|115273.5|115473.5|115273.5|115473.5|115273.5|115473.5|115273.5|1
1627466400000|2021-07-28 10:00:00|115474|115274|115476|115276|115477.5|115277.5|115474|115274|4
1627466410000|2021-07-28 10:00:10|115475.5|115275.5|115475.5|115275.5|115475.5|115275.5|115475.5|115275.5|1
1627466440000|2021-07-28 10:00:40|115474.5|115274.5|115474.5|115274.5|115474.5|115274.5|115474.5|115274.5|1
1627466470000|2021-07-28 10:01:10|115473.5|115273.5|115473.5|115273.5|115473.5|115273.5|115473.5|115273.5|1
1627466650000|2021-07-28 10:04:10|115476.5|115276.5|115480.4|115280.4|115480.5|115280.5|115476.5|115276.5|3
1627466660000|2021-07-28 10:04:20|115482|115282|115482|115282|115482|115282|115482|115282|1
1627466680000|2021-07-28 10:04:40|115483|115283|115483|115283|115483|115283|115483|115283|1
1627466730000|2021-07-28 10:05:30|115483.1|115283.1|115482.4|115282.4|115483.1|115283.1|115482.4|115282.4|3
1627466740000|2021-07-28 10:05:40|115481.5|115281.5|115481.5|115281.5|115481.5|115281.5|115481.5|115281.5|1
1627466770000|2021-07-28 10:06:10|115482.4|115282.4|115482.4|115282.4|115482.4|115282.4|115481.7|115281.7|3
1627466780000|2021-07-28 10:06:20|115483.4|115283.4|115483.4|115283.4|115483.4|115283.4|115483.4|115283.4|1
1627466840000|2021-07-28 10:07:20|115486|115286|115486|115286|115486|115286|115486|115286|1
1627466860000|2021-07-28 10:07:40|115484.4|115284.4|115484.4|115284.4|115484.4|115284.4|115484.4|115284.4|1
1627466870000|2021-07-28 10:07:50|115484|115284|115484|115284|115484|115284|115484|115284|1
1627466880000|2021-07-28 10:08:00|115485.4|115285.4|115486.4|115286.4|115486.4|115286.4|115485.4|115285.4|2
1627466920000|2021-07-28 10:08:40|115491.4|115291.4|115536.5|115336.5|115536.5|115336.5|115491.4|115291.4|4
1627466940000|2021-07-28 10:09:00|115535.5|115335.5|115535.5|115335.5|115535.5|115335.5|115535.5|115335.5|1
1627467230000|2021-07-28 10:13:50|115536|115336|115532.2|115332.2|115536|115336|115532.2|115332.2|2
1627467250000|2021-07-28 10:14:10|115533.2|115333.2|115533.2|115333.2|115533.2|115333.2|115533.2|115333.2|1
1627467270000|2021-07-28 10:14:30|115536|115336|115536|115336|115536|115336|115536|115336|1
1627467360000|2021-07-28 10:16:00|115532.5|115332.5|115536|115336|115536|115336|115532.5|115332.5|2
1627467650000|2021-07-28 10:20:50|115536.5|115336.5|115537.5|115337.5|115537.5|115337.5|115536.5|115336.5|2
1627467740000|2021-07-28 10:22:20|115538|115338|115537|115337|115538|115338|115537|115337|2
1627468110000|2021-07-28 10:28:30|115534|115334|115534|115334|115534|115334|115534|115334|1
1627468180000|2021-07-28 10:29:40|115533.2|115333.2|115537|115337|115537|115337|115533.2|115333.2|2
1627468490000|2021-07-28 10:34:50|115536.5|115336.5|115536.5|115336.5|115536.5|115336.5|115536.5|115336.5|1
1627468640000|2021-07-28 10:37:20|115536|115336|115535|115335|115536|115336|115535|115335|2
1627468710000|2021-07-28 10:38:30|115534.5|115334.5|115534.5|115334.5|115534.5|115334.5|115534.5|115334.5|1
1627468740000|2021-07-28 10:39:00|115535.5|115335.5|115535|115335|115535.5|115335.5|115535|115335|2
1627469070000|2021-07-28 10:44:30|115534|115334|115527.8|115327.8|115534|115334|115527.8|115327.8|3
1627469090000|2021-07-28 10:44:50|115527.9|115327.9|115527.9|115327.9|115527.9|115327.9|115527.9|115327.9|1
1627469120000|2021-07-28 10:45:20|115528.4|115328.4|115528.4|115328.4|115528.4|115328.4|115528.4|115328.4|1
1627469170000|2021-07-28 10:46:10|115528.9|115328.9|115528.9|115328.9|115528.9|115328.9|115528.9|115328.9|1
1627469190000|2021-07-28 10:46:30|115528.5|115328.5|115528.5|115328.5|115528.5|115328.5|115528.5|115328.5|1
1627469350000|2021-07-28 10:49:10|115529.5|115329.5|115539|115339|115539|115339|115529.5|115329.5|3
1627469790000|2021-07-28 10:56:30|115537.5|115337.5|115537.5|115337.5|115537.5|115337.5|115537.5|115337.5|1
1627469880000|2021-07-28 10:58:00|115536.5|115336.5|115536.5|115336.5|115536.5|115336.5|115536.5|115336.5|1
1627469930000|2021-07-28 10:58:50|115537|115337|115537|115337|115537|115337|115537|115337|1
1627470010000|2021-07-28 11:00:10|115541|115341|115593|115393|115595.5|115410.4|115510.4|115341|10
1627470020000|2021-07-28 11:00:20|115592.5|115392.5|115592|115392|115592.5|115392.5|115592|115392|2
1627470040000|2021-07-28 11:00:40|115591.5|115391.5|115591.5|115391.5|115591.5|115391.5|115591.5|115391.5|1
1627470060000|2021-07-28 11:01:00|115594.5|115394.5|115594.5|115394.5|115594.5|115394.5|115594.5|115394.5|1
1627470080000|2021-07-28 11:01:20|115590.5|115390.5|115590.5|115390.5|115590.5|115390.5|115590.5|115390.5|1
1627470100000|2021-07-28 11:01:40|115591.5|115391.5|115591.5|115391.5|115591.5|115391.5|115591.5|115391.5|1
1627470120000|2021-07-28 11:02:00|115592|115392|115592|115392|115592|115392|115592|115392|1
1627470150000|2021-07-28 11:02:30|115593.5|115393.5|115594.5|115394.5|115594.5|115394.5|115593.5|115393.5|2
1627470920000|2021-07-28 11:15:20|115598.5|115398.5|115598.5|115398.5|115598.5|115398.5|115598.5|115398.5|1
1627471070000|2021-07-28 11:17:50|115599.5|115399.5|115599.5|115399.5|115599.5|115399.5|115599.5|115399.5|1
1627471200000|2021-07-28 11:20:00|115597.5|115397.5|115595|115395|115597.5|115397.5|115595|115395|2
1627471460000|2021-07-28 11:24:20|115596.4|115396.4|115610|115410|115610|115410|115596.4|115396.4|4
1627471470000|2021-07-28 11:24:30|115613.5|115413.5|115613.5|115413.5|115613.5|115413.5|115613.5|115413.5|1
1627471480000|2021-07-28 11:24:40|115615|115415|115615|115415|115615|115415|115615|115415|1
1627471490000|2021-07-28 11:24:50|115610|115410|115610|115410|115610|115410|115610|115410|1
1627471500000|2021-07-28 11:25:00|115611|115411|115625|115425|115625|115425|115611|115411|4
1627471790000|2021-07-28 11:29:50|115622.6|115422.6|115618.8|115418.8|115622.6|115422.6|115618.8|115418.8|4
1627471800000|2021-07-28 11:30:00|115620.5|115420.5|115620.5|115420.5|115620.5|115420.5|115620.5|115420.5|1
1627471810000|2021-07-28 11:30:10|115622.5|115422.5|115610|115410|115622.5|115422.5|115586.5|115386.5|6
1627471820000|2021-07-28 11:30:20|115604.5|115404.5|115607|115407|115607|115407|115604.5|115404.5|2
1627471850000|2021-07-28 11:30:50|115605.5|115405.5|115605.5|115405.5|115605.5|115405.5|115605.5|115405.5|1
1627471870000|2021-07-28 11:31:10|115606|115406|115580|115380|115606|115406|115580|115380|3
1627471880000|2021-07-28 11:31:20|115595|115395|115600|115400|115600|115400|115595|115395|2
1627471890000|2021-07-28 11:31:30|115599.5|115399.5|115602|115402|115602|115402|115599.5|115399.5|2
1627471900000|2021-07-28 11:31:40|115600.5|115400.5|115601|115401|115601|115401|115600.5|115400.5|2
1627471920000|2021-07-28 11:32:00|115601.5|115401.5|115595|115395|115601.5|115401.5|115595|115395|3
1627471940000|2021-07-28 11:32:20|115596|115396|115596|115396|115596|115396|115596|115396|1
1627471960000|2021-07-28 11:32:40|115594.5|115394.5|115580|115380|115594.5|115394.5|115580|115380|2
1627472040000|2021-07-28 11:34:00|115583|115383|115582.5|115382.5|115583|115383|115582.5|115382.5|2
1627472050000|2021-07-28 11:34:10|115581.5|115381.5|115581.5|115381.5|115581.5|115381.5|115581.5|115381.5|1
1627472060000|2021-07-28 11:34:20|115582|115382|115582|115382|115582|115382|115581.5|115381.5|3
1627472070000|2021-07-28 11:34:30|115581.5|115381.5|115581.5|115381.5|115581.5|115381.5|115581.5|115381.5|1
1627472080000|2021-07-28 11:34:40|115582.5|115382.5|115582.5|115382.5|115582.5|115382.5|115582.5|115382.5|1
1627472090000|2021-07-28 11:34:50|115582|115382|115582|115382|115582|115382|115582|115382|1
1627472100000|2021-07-28 11:35:00|115581.9|115381.9|115582.9|115382.9|115582.9|115382.9|115581.9|115381.9|3
1627472250000|2021-07-28 11:37:30|115558.1|115358.1|115558.1|115358.1|115558.1|115358.1|115558.1|115358.1|1
1627472290000|2021-07-28 11:38:10|115559|115359|115559|115359|115559|115359|115559|115359|1
1627472300000|2021-07-28 11:38:20|115559.5|115359.5|115559.5|115359.5|115559.5|115359.5|115559.5|115359.5|1
1627472400000|2021-07-28 11:40:00|115562.5|115362.5|115562.5|115362.5|115562.5|115362.5|115562.5|115362.5|1
1627472410000|2021-07-28 11:40:10|115561|115361|115561|115361|115561|115361|115561|115361|1
1627472490000|2021-07-28 11:41:30|115561.5|115361.5|115561.5|115361.5|115561.5|115361.5|115561.5|115361.5|1
1627472520000|2021-07-28 11:42:00|115562.5|115362.5|115575.5|115375.5|115575.5|115375.5|115562.5|115362.5|3
1627472670000|2021-07-28 11:44:30|115561|115361|115561|115361|115561|115361|115561|115361|1
1627472740000|2021-07-28 11:45:40|115567|115367|115567|115367|115567|115367|115567|115367|1
1627472750000|2021-07-28 11:45:50|115569|115369|115571.5|115371.5|115571.5|115371.5|115569|115369|2
1627472820000|2021-07-28 11:47:00|115571|115371|115571|115371|115571|115371|115571|115371|1
1627473360000|2021-07-28 11:56:00|115566|115366|115560|115360|115566|115366|115560|115360|2
1627473440000|2021-07-28 11:57:20|115560.5|115360.5|115560.5|115360.5|115560.5|115360.5|115560.5|115360.5|1
1627473530000|2021-07-28 11:58:50|115559.5|115359.5|115584.5|115384.5|115584.5|115384.5|115559.5|115359.5|2
1627473600000|2021-07-28 12:00:00|115585|115385|115585|115385|115585|115385|115585|115385|1
1627473630000|2021-07-28 12:00:30|115586|115386|115586|115386|115586|115386|115586|115386|1
1627473640000|2021-07-28 12:00:40|115585.5|115385.5|115587.5|115387.5|115587.5|115387.5|115585.5|115385.5|4
1627473650000|2021-07-28 12:00:50|115587.4|115387.4|115587.9|115387.9|115587.9|115387.9|115587.4|115387.4|2
1627473970000|2021-07-28 12:06:10|115572.9|115372.9|115572.9|115372.9|115572.9|115372.9|115572.9|115372.9|1
1627474000000|2021-07-28 12:06:40|115570.9|115370.9|115570.9|115370.9|115570.9|115370.9|115570.9|115370.9|1
1627474010000|2021-07-28 12:06:50|115558.1|115358.1|115558.1|115358.1|115558.1|115358.1|115558.1|115358.1|1
1627474020000|2021-07-28 12:07:00|115559.5|115359.5|115559.5|115359.5|115559.5|115359.5|115559.5|115359.5|1
1627474040000|2021-07-28 12:07:20|115540.8|115440.8|115537.8|115437.8|115542.8|115442.8|115537.8|115437.8|3
1627474050000|2021-07-28 12:07:30|115575|115375|115561|115361|115575|115375|115561|115361|2
1627474120000|2021-07-28 12:08:40|115576|115376|115576|115376|115576|115376|115576|115376|1
1627474480000|2021-07-28 12:14:40|115542.8|115442.8|115542.8|115442.8|115542.8|115442.8|115542.8|115442.8|1
1627474550000|2021-07-28 12:15:50|115542.9|115442.9|115542.8|115442.8|115542.9|115442.9|115542.8|115442.8|2
1627474630000|2021-07-28 12:17:10|115562.8|115462.8|115562.8|115462.8|115562.8|115462.8|115562.8|115462.8|1
1627474640000|2021-07-28 12:17:20|115601|115401|115601|115401|115601|115401|115601|115401|1
1627474650000|2021-07-28 12:17:30|115600|115400|115600|115400|115600|115433.5|115531.9|115400|5
1627474760000|2021-07-28 12:19:20|115590|115390|115590|115390|115590|115390|115590|115390|1
1627474790000|2021-07-28 12:19:50|115580.5|115380.5|115580.5|115380.5|115580.5|115380.5|115580.5|115380.5|1
1627474860000|2021-07-28 12:21:00|115561.9|115461.9|115590|115390|115590|115461.9|115561.9|115390|2
1627475220000|2021-07-28 12:27:00|115591.3|115391.3|115591.3|115391.3|115591.3|115391.3|115591.3|115391.3|1
1627475240000|2021-07-28 12:27:20|115590|115390|115590|115390|115590|115390|115590|115390|1
1627475390000|2021-07-28 12:29:50|115595|115395|115595|115395|115595|115395|115595|115395|1
1627475410000|2021-07-28 12:30:10|115595.3|115395.3|115595.3|115395.3|115595.3|115395.3|115595.3|115395.3|1
1627475420000|2021-07-28 12:30:20|115596.3|115396.3|115601.6|115401.6|115601.6|115401.6|115596.3|115396.3|4
1627475430000|2021-07-28 12:30:30|115607.2|115407.2|115607.2|115407.2|115607.2|115407.2|115607.2|115407.2|1
1627475440000|2021-07-28 12:30:40|115602.5|115402.5|115607.2|115407.2|115607.2|115407.2|115602.5|115402.5|4
1627475460000|2021-07-28 12:31:00|115602.5|115402.5|115596.8|115396.8|115602.5|115402.5|115596.8|115396.8|2
1627475470000|2021-07-28 12:31:10|115595.5|115395.5|115595.5|115395.5|115595.5|115395.5|115595.5|115395.5|1
1627475500000|2021-07-28 12:31:40|115596.8|115396.8|115596.8|115396.8|115596.8|115396.8|115596.8|115396.8|1
1627475570000|2021-07-28 12:32:50|115596.5|115396.5|115596.5|115396.5|115596.5|115396.5|115596.5|115396.5|1
1627475590000|2021-07-28 12:33:10|115595.5|115395.5|115595.5|115395.5|115595.5|115395.5|115595.5|115395.5|1
1627475600000|2021-07-28 12:33:20|115595|115395|115595|115395|115595|115395|115595|115395|1
1627475630000|2021-07-28 12:33:50|115595.8|115395.8|115595.8|115395.8|115595.8|115395.8|115595.8|115395.8|1
1627475640000|2021-07-28 12:34:00|115595|115395|115595|115395|115595|115395|115595|115395|1
1627475650000|2021-07-28 12:34:10|115595.8|115395.8|115595.8|115395.8|115595.8|115395.8|115595.8|115395.8|1
1627475710000|2021-07-28 12:35:10|115596.8|115396.8|115596.8|115396.8|115596.8|115396.8|115596.8|115396.8|1
1627475720000|2021-07-28 12:35:20|115596.5|115396.5|115596.5|115396.5|115596.5|115396.5|115596.5|115396.5|1
1627475820000|2021-07-28 12:37:00|115597|115397|115597|115397|115597|115397|115597|115397|1
1627475870000|2021-07-28 12:37:50|115603|115403|115603|115403|115603|115403|115603|115403|1
1627475910000|2021-07-28 12:38:30|115603.9|115403.9|115608.3|115408.3|115608.3|115408.3|115603.9|115403.9|2
1627475920000|2021-07-28 12:38:40|115606.9|115406.9|115620.8|115420.8|115628.7|115491.9|115591.9|115406.9|4
1627475960000|2021-07-28 12:39:20|115621.8|115421.8|115622.8|115422.8|115622.8|115422.8|115621.8|115421.8|2
1627476020000|2021-07-28 12:40:20|115621.8|115421.8|115622.8|115422.8|115622.8|115422.8|115621.8|115421.8|2
1627476030000|2021-07-28 12:40:30|115622|115422|115622|115422|115622|115422|115622|115422|1
1627476080000|2021-07-28 12:41:20|115623|115423|115623|115423|115623|115423|115623|115423|1
1627476100000|2021-07-28 12:41:40|115622|115422|115622|115422|115622|115422|115622|115422|1
1627476150000|2021-07-28 12:42:30|115622.8|115422.8|115622.8|115422.8|115622.8|115422.8|115622.8|115422.8|1
1627476170000|2021-07-28 12:42:50|115622|115422|115621|115421|115622|115422|115621|115421|2
1627476180000|2021-07-28 12:43:00|115621.8|115421.8|115621.8|115421.8|115621.8|115421.8|115621.8|115421.8|1
1627476190000|2021-07-28 12:43:10|115620.8|115420.8|115620.8|115420.8|115620.8|115420.8|115620.8|115420.8|1
1627476200000|2021-07-28 12:43:20|115615.8|115415.8|115615|115415|115615.8|115415.8|115615|115415|2
1627476220000|2021-07-28 12:43:40|115621|115421|115625|115425|115625|115425|115621|115421|3
1627476230000|2021-07-28 12:43:50|115629|115429|115629|115429|115629|115429|115629|115429|1
1627476240000|2021-07-28 12:44:00|115626.9|115426.9|115626.9|115426.9|115626.9|115426.9|115626.9|115426.9|1
1627476260000|2021-07-28 12:44:20|115550.9|115450.9|115596.9|115396.9|115596.9|115450.9|115550.9|115396.9|2
1627476290000|2021-07-28 12:44:50|115596.5|115396.5|115596|115396|115597.7|115456.9|115541.9|115396|7
1627476470000|2021-07-28 12:47:50|115610|115410|115615|115415|115615|115481.9|115579.9|115410|4
1627476560000|2021-07-28 12:49:20|115610|115410|115610|115410|115610|115410|115610|115410|1
1627476580000|2021-07-28 12:49:40|115614.5|115414.5|115614.5|115414.5|115614.5|115414.5|115614.5|115414.5|1
1627476880000|2021-07-28 12:54:40|115620|115420|115620|115420|115620|115420|115620|115420|1
1627477150000|2021-07-28 12:59:10|115620.3|115420.3|115619.3|115419.3|115620.3|115420.3|115619.3|115419.3|2
1627477190000|2021-07-28 12:59:50|115620.9|115420.9|115620.9|115420.9|115620.9|115420.9|115620.9|115420.9|1
1627477200000|2021-07-28 13:00:00|115623.9|115423.9|115622.9|115422.9|115623.9|115423.9|115622.9|115422.9|2
1627477210000|2021-07-28 13:00:10|115623.9|115423.9|115623.9|115423.9|115623.9|115423.9|115623.9|115423.9|1
1627477240000|2021-07-28 13:00:40|115621.9|115421.9|115621.9|115421.9|115621.9|115421.9|115621.9|115421.9|1
1627477250000|2021-07-28 13:00:50|115623.9|115423.9|115623.9|115423.9|115623.9|115423.9|115623.9|115423.9|1
1627477260000|2021-07-28 13:01:00|115622.5|115422.5|115622.5|115422.5|115622.5|115422.5|115622.5|115422.5|1
1627477290000|2021-07-28 13:01:30|115623.5|115423.5|115627.5|115427.5|115627.5|115427.5|115623.5|115423.5|2
1627477310000|2021-07-28 13:01:50|115626.9|115426.9|115570.5|115470.5|115626.9|115472.9|115570.5|115423.9|6
1627477320000|2021-07-28 13:02:00|115569.3|115469.3|115547.1|115447.1|115569.3|115469.3|115546.3|115446.3|7
1627477330000|2021-07-28 13:02:10|115537.9|115437.9|115537.9|115437.9|115538.9|115438.9|115531.3|115431.3|10
1627477350000|2021-07-28 13:02:30|115541.9|115441.9|115526.9|115426.9|115541.9|115441.9|115526.9|115426.9|9
1627477390000|2021-07-28 13:03:10|115538.4|115438.4|115541.9|115441.9|115541.9|115441.9|115538.4|115438.4|2
1627477410000|2021-07-28 13:03:30|115540.9|115440.9|115536.9|115436.9|115540.9|115440.9|115536.9|115436.9|2
1627477420000|2021-07-28 13:03:40|115534.4|115434.4|115534.4|115434.4|115534.4|115434.4|115534.4|115434.4|1
1627477430000|2021-07-28 13:03:50|115533.9|115433.9|115532.7|115432.7|115533.9|115433.9|115532.7|115432.7|3
1627477440000|2021-07-28 13:04:00|115532.1|115432.1|115532.1|115432.1|115532.1|115432.1|115532.1|115432.1|1
1627477450000|2021-07-28 13:04:10|115532.4|115432.4|115535.9|115435.9|115535.9|115435.9|115525.4|115425.4|7
1627477460000|2021-07-28 13:04:20|115535.4|115435.4|115536.4|115436.4|115536.4|115436.4|115535.4|115435.4|2
1627477470000|2021-07-28 13:04:30|115536.9|115436.9|115535.9|115435.9|115536.9|115436.9|115535.9|115435.9|2
1627477480000|2021-07-28 13:04:40|115531.7|115431.7|115541.9|115441.9|115541.9|115441.9|115528.3|115428.3|11
1627477510000|2021-07-28 13:05:10|115535.9|115435.9|115541.9|115441.9|115541.9|115441.9|115533.9|115433.9|3
1627477540000|2021-07-28 13:05:40|115536.9|115436.9|115534.6|115434.6|115536.9|115436.9|115534.6|115434.6|6
1627477550000|2021-07-28 13:05:50|115532.2|115432.2|115534.4|115434.4|115536.9|115436.9|115530.5|115430.5|6
1627477560000|2021-07-28 13:06:00|115536.7|115436.7|115534.4|115434.4|115541.9|115441.9|115526.9|115426.9|6
1627477570000|2021-07-28 13:06:10|115527.9|115427.9|115531.9|115431.9|115531.9|115431.9|115527.9|115427.9|3
1627477590000|2021-07-28 13:06:30|115530.6|115430.6|115530.7|115430.7|115530.7|115430.7|115530.6|115430.6|2
1627477610000|2021-07-28 13:06:50|115534.6|115434.6|115535.6|115435.6|115535.6|115435.6|115534.6|115434.6|2
1627477750000|2021-07-28 13:09:10|115585|115385|115585|115385|115585|115385|115585|115385|1
1627477760000|2021-07-28 13:09:20|115535|115435|115535|115435|115535|115435|115535|115435|1
1627477780000|2021-07-28 13:09:40|115534|115434|115525.5|115425.5|115535|115435|115525.5|115425.5|6
1627477790000|2021-07-28 13:09:50|115527|115427|115530|115430|115530|115430|115527|115427|2
1627477800000|2021-07-28 13:10:00|115531.5|115431.5|115535|115435|115535|115435|115531.5|115431.5|2
1627477850000|2021-07-28 13:10:50|115530|115430|115530|115430|115530|115430|115530|115430|1
1627477920000|2021-07-28 13:12:00|115531.5|115431.5|115585|115385|115585|115431.5|115531.5|115385|2
1627477950000|2021-07-28 13:12:30|115585.5|115385.5|115542|115442|115585.5|115442|115540|115385.5|4
1627477960000|2021-07-28 13:12:40|115541|115441|115542|115442|115542|115442|115541|115441|2
1627477970000|2021-07-28 13:12:50|115541.5|115441.5|115541.5|115441.5|115541.5|115441.5|115541.5|115441.5|1
1627477990000|2021-07-28 13:13:10|115540.5|115440.5|115540|115440|115540.5|115440.5|115540|115440|2
1627478030000|2021-07-28 13:13:50|115585|115385|115585|115385|115585|115385|115585|115385|1
1627478100000|2021-07-28 13:15:00|115585.5|115385.5|115590|115390|115590|115390|115585.5|115385.5|2
1627478120000|2021-07-28 13:15:20|115591.5|115391.5|115591|115391|115591.5|115391.5|115591|115391|2
1627478130000|2021-07-28 13:15:30|115590.5|115390.5|115590.5|115390.5|115590.5|115390.5|115590.5|115390.5|1
1627478140000|2021-07-28 13:15:40|115590|115390|115590|115390|115590|115390|115590|115390|1
1627478160000|2021-07-28 13:16:00|115585|115385|115590|115390|115590|115390|115585|115385|3
1627478280000|2021-07-28 13:18:00|115585|115385|115585|115385|115585|115385|115585|115385|1
1627478340000|2021-07-28 13:19:00|115586.5|115386.5|115590|115390|115590|115390|115586.5|115386.5|2
1627478410000|2021-07-28 13:20:10|115595|115395|115595|115395|115595|115395|115595|115395|1
1627478420000|2021-07-28 13:20:20|115616.5|115416.5|115625|115425|115625|115425|115616.5|115416.5|3
1627478490000|2021-07-28 13:21:30|115623.5|115423.5|115623.5|115423.5|115623.5|115423.5|115623.5|115423.5|1
1627478500000|2021-07-28 13:21:40|115623.3|115423.3|115623.3|115423.3|115623.3|115423.3|115623.3|115423.3|1
1627478530000|2021-07-28 13:22:10|115624.1|115424.1|115624.1|115424.1|115624.1|115424.1|115624.1|115424.1|1
1627478540000|2021-07-28 13:22:20|115625.1|115425.1|115625.1|115425.1|115625.1|115425.1|115625.1|115425.1|1
1627478580000|2021-07-28 13:23:00|115629|115429|115629|115429|115629|115429|115629|115429|1
1627478710000|2021-07-28 13:25:10|115629.8|115429.8|115629.8|115429.8|115629.8|115429.8|115629.8|115429.8|1
1627478790000|2021-07-28 13:26:30|115630.3|115430.3|115630.6|115430.6|115630.6|115430.6|115630.3|115430.3|2
1627478800000|2021-07-28 13:26:40|115630.1|115430.1|115630.1|115430.1|115630.1|115430.1|115630.1|115430.1|1
1627478810000|2021-07-28 13:26:50|115629.8|115429.8|115629.8|115429.8|115629.8|115429.8|115629.8|115429.8|1
1627478880000|2021-07-28 13:28:00|115630.6|115430.6|115631.1|115431.1|115631.1|115431.1|115630.6|115430.6|2
1627478890000|2021-07-28 13:28:10|115634.1|115434.1|115634.1|115434.1|115634.1|115434.1|115634.1|115434.1|1
1627478910000|2021-07-28 13:28:30|115636|115436|115636.3|115436.3|115636.3|115436.3|115636|115436|2
1627478920000|2021-07-28 13:28:40|115636.8|115436.8|115636.8|115436.8|115636.8|115436.8|115636.8|115436.8|1
1627478930000|2021-07-28 13:28:50|115636.3|115436.3|115636.3|115436.3|115636.3|115436.3|115636.3|115436.3|1
1627478960000|2021-07-28 13:29:20|115636.8|115436.8|115636.8|115436.8|115636.8|115436.8|115636.8|115436.8|1
1627478970000|2021-07-28 13:29:30|115640|115440|115645.9|115445.9|115645.9|115445.9|115640|115440|3
1627478980000|2021-07-28 13:29:40|115645.8|115445.8|115607.5|115507.5|115645.8|115507.5|115605|115445.2|4
1627479030000|2021-07-28 13:30:30|115605.8|115505.8|115606.8|115506.8|115606.8|115506.8|115605.8|115505.8|3
1627479040000|2021-07-28 13:30:40|115607.3|115507.3|115607.3|115507.3|115607.3|115507.3|115607.3|115507.3|1
1627479050000|2021-07-28 13:30:50|115607.8|115507.8|115607.8|115507.8|115607.8|115507.8|115607.8|115507.8|1
1627479060000|2021-07-28 13:31:00|115608.3|115508.3|115608.3|115508.3|115608.3|115508.3|115608.3|115508.3|1
1627479090000|2021-07-28 13:31:30|115608.8|115508.8|115608.8|115508.8|115608.8|115508.8|115608.8|115508.8|1
1627479130000|2021-07-28 13:32:10|115609.3|115509.3|115610.3|115510.3|115610.3|115510.3|115609.3|115509.3|2
1627479160000|2021-07-28 13:32:40|115613.5|115513.5|115610.3|115510.3|115613.5|115513.5|115610.3|115510.3|2
1627479170000|2021-07-28 13:32:50|115609|115509|115622.8|115522.8|115624.5|115524.5|115609|115509|4
1627479200000|2021-07-28 13:33:20|115624.5|115524.5|115624.3|115524.3|115624.5|115524.5|115624|115524|3
1627479260000|2021-07-28 13:34:20|115623.8|115523.8|115623.8|115523.8|115623.8|115523.8|115623.8|115523.8|1
1627479310000|2021-07-28 13:35:10|115624.8|115524.8|115627.3|115527.3|115627.3|115527.3|115624.8|115524.8|3
1627479320000|2021-07-28 13:35:20|115626.8|115526.8|115625.5|115525.5|115626.8|115526.8|115625.5|115525.5|2
1627479350000|2021-07-28 13:35:50|115626|115526|115627.3|115527.3|115627.3|115527.3|115626|115526|2
1627479370000|2021-07-28 13:36:10|115627.8|115527.8|115627.8|115527.8|115627.8|115527.8|115627.8|115527.8|1
1627479420000|2021-07-28 13:37:00|115629.3|115529.3|115639.5|115539.5|115639.5|115539.5|115629.3|115529.3|2
1627479430000|2021-07-28 13:37:10|115641.5|115541.5|115662.3|115562.3|115662.3|115562.3|115641.5|115541.5|6
1627479440000|2021-07-28 13:37:20|115662.8|115562.8|115758.5|115558.5|115758.5|115570|115662.8|115536.3|11
1627479450000|2021-07-28 13:37:30|115761|115561|115687|115587|115761|115590.3|115687|115560.3|5
1627479460000|2021-07-28 13:37:40|115686.8|115586.8|115674.3|115574.3|115686.8|115586.8|115674.3|115574.3|13
1627479470000|2021-07-28 13:37:50|115667|115567|115664.2|115564.2|115667|115567|115664.2|115564.2|3
1627479480000|2021-07-28 13:38:00|115663.8|115563.8|115663.8|115563.8|115663.8|115563.8|115658.2|115558.2|4
1627479490000|2021-07-28 13:38:10|115681.3|115581.3|115679.8|115579.8|115682.3|115582.3|115679.8|115579.8|4
1627479500000|2021-07-28 13:38:20|115680|115580|115679.5|115579.5|115680|115580|115679.5|115579.5|2
1627479510000|2021-07-28 13:38:30|115679.6|115579.6|115675|115575|115679.7|115579.7|115674.7|115574.7|7
1627479520000|2021-07-28 13:38:40|115675.2|115575.2|115674.3|115574.3|115675.2|115575.2|115674.3|115574.3|3
1627479530000|2021-07-28 13:38:50|115674|115574|115674.2|115574.2|115674.2|115574.2|115674|115574|2
1627479540000|2021-07-28 13:39:00|115674.3|115574.3|115674|115574|115674.3|115574.3|115674|115574|2
1627479550000|2021-07-28 13:39:10|115674.5|115574.5|115674.8|115574.8|115674.8|115574.8|115674.5|115574.5|2
1627479560000|2021-07-28 13:39:20|115674.5|115574.5|115674.9|115574.9|115674.9|115574.9|115674.5|115574.5|2
1627479580000|2021-07-28 13:39:40|115678.1|115578.1|115678.1|115578.1|115680.3|115580.3|115678.1|115578.1|7
1627479590000|2021-07-28 13:39:50|115678.6|115578.6|115678.6|115578.6|115678.6|115578.6|115677|115577|3
1627479600000|2021-07-28 13:40:00|115679.1|115579.1|115681|115581|115681|115581|115679.1|115579.1|3
1627479620000|2021-07-28 13:40:20|115681.5|115581.5|115681|115581|115681.5|115581.5|115681|115581|2
1627479640000|2021-07-28 13:40:40|115682|115582|115682.5|115582.5|115682.5|115582.5|115682|115582|2
1627479660000|2021-07-28 13:41:00|115683|115583|115688.8|115588.8|115688.8|115588.8|115682.5|115582.5|5
1627479670000|2021-07-28 13:41:10|115691.8|115591.8|115699.3|115599.3|115699.3|115599.3|115691.8|115591.8|2
1627479680000|2021-07-28 13:41:20|115699.8|115599.8|115699.3|115599.3|115699.8|115599.8|115699.3|115599.3|2
1627479690000|2021-07-28 13:41:30|115703.3|115603.3|115715.8|115615.8|115716.3|115616.3|115703.3|115603.3|4
1627479700000|2021-07-28 13:41:40|115716.3|115616.3|115707.8|115607.8|115716.3|115616.3|115707.8|115607.8|3
1627479710000|2021-07-28 13:41:50|115714|115614|115719.3|115619.3|115720.3|115620.3|115714|115614|3
1627479720000|2021-07-28 13:42:00|115720.3|115620.3|115741.3|115641.3|115750.1|115650.1|115720.3|115620.3|8
1627479730000|2021-07-28 13:42:10|115741.8|115641.8|115755.3|115655.3|115758.5|115658.5|115741.8|115641.8|11
1627479740000|2021-07-28 13:42:20|115758.8|115658.8|115777.3|115677.3|115778|115678|115758.8|115658.8|12
1627479750000|2021-07-28 13:42:30|115777.8|115677.8|115778.3|115678.3|115778.3|115678.3|115777.8|115677.8|2
1627479760000|2021-07-28 13:42:40|115782.3|115682.3|115780.1|115680.1|115786|115686|115780|115680|7
1627479770000|2021-07-28 13:42:50|115780.3|115680.3|115783.3|115683.3|115783.3|115683.3|115780.3|115680.3|2
1627479780000|2021-07-28 13:43:00|115780.1|115680.1|115803.5|115703.5|115805|115705|115775|115675|7
1627479790000|2021-07-28 13:43:10|115804.1|115704.1|115805|115705|115805|115705|115804|115704|3
1627479800000|2021-07-28 13:43:20|115826.4|115726.4|115840.8|115740.8|115840.8|115740.8|115826.4|115726.4|9
1627479810000|2021-07-28 13:43:30|115841.3|115741.3|115844.3|115744.3|115844.3|115744.3|115840|115740|8
1627479820000|2021-07-28 13:43:40|115843.8|115743.8|115870.5|115670.5|115870.5|115743.8|115825|115670.5|13
1627479830000|2021-07-28 13:43:50|115875|115675|115809.8|115709.8|115876|115710.5|115809.8|115670|8
1627479840000|2021-07-28 13:44:00|115809.9|115709.9|115810|115710|115810.1|115710.1|115809.7|115709.7|5
1627479850000|2021-07-28 13:44:10|115809.4|115709.4|115808.5|115708.5|115809.4|115709.4|115808.5|115708.5|2
1627479860000|2021-07-28 13:44:20|115809.4|115709.4|115810|115710|115810|115710|115809.4|115709.4|2
1627479870000|2021-07-28 13:44:30|115806.9|115706.9|115806.9|115706.9|115806.9|115706.9|115806.9|115706.9|1
1627479890000|2021-07-28 13:44:50|115809.4|115709.4|115825.9|115725.9|115825.9|115725.9|115809.4|115709.4|3
1627479900000|2021-07-28 13:45:00|115825.5|115725.5|115870|115670|115874.5|115728|115825.5|115670|4
1627479910000|2021-07-28 13:45:10|115870.9|115670.9|115874|115674|115874|115674|115870.9|115670.9|2
1627479920000|2021-07-28 13:45:20|115872|115672|115849|115649|115872|115672|115849|115649|5
1627479930000|2021-07-28 13:45:30|115871|115671|115873|115673|115873|115673|115871|115671|2
1627479950000|2021-07-28 13:45:50|115875|115675|115875|115675|115875|115675|115875|115675|1
1627479970000|2021-07-28 13:46:10|115816.4|115716.4|115819.8|115719.8|115819.8|115719.8|115815|115715|3
1627479980000|2021-07-28 13:46:20|115820.1|115720.1|115862.9|115662.9|115862.9|115720.1|115820.1|115662.9|2
1627479990000|2021-07-28 13:46:30|115865.3|115665.3|115861.8|115661.8|115866.5|115666.5|115861.3|115661.3|5
1627480000000|2021-07-28 13:46:40|115862.3|115662.3|115868.5|115668.5|115868.5|115668.5|115862.3|115662.3|3
1627480010000|2021-07-28 13:46:50|115868|115668|115868.5|115668.5|115868.5|115668.5|115868|115668|2
1627480030000|2021-07-28 13:47:10|115868|115668|115865.3|115665.3|115868.5|115668.5|115865.3|115665.3|4
1627480040000|2021-07-28 13:47:20|115860.3|115660.3|115865|115665|115867.8|115667.8|115860.3|115660.3|3
1627480060000|2021-07-28 13:47:40|115864.3|115664.3|115869.9|115669.9|115869.9|115669.9|115864.3|115664.3|3
1627480080000|2021-07-28 13:48:00|115869.8|115669.8|115869.8|115669.8|115869.8|115669.8|115869.8|115669.8|1
1627480100000|2021-07-28 13:48:20|115870|115670|115855.1|115655.1|115870|115670|115855|115655|4
1627480130000|2021-07-28 13:48:50|115825|115725|115825|115725|115825|115725|115825|115725|1
1627480150000|2021-07-28 13:49:10|115835|115735|115832.5|115732.5|115835|115735|115832.5|115732.5|2
1627480160000|2021-07-28 13:49:20|115832.3|115732.3|115832|115732|115832.3|115732.3|115831.8|115731.8|3
1627480170000|2021-07-28 13:49:30|115832.1|115732.1|115831.5|115731.5|115832.1|115732.1|115829.2|115729.2|12
1627480180000|2021-07-28 13:49:40|115832|115732|115832|115732|115832.1|115732.1|115832|115732|3
1627480190000|2021-07-28 13:49:50|115831.5|115731.5|115831|115731|115831.5|115731.5|115831|115731|2
1627480200000|2021-07-28 13:50:00|115830.5|115730.5|115832|115732|115833.3|115733.3|115823.9|115723.9|8
1627480210000|2021-07-28 13:50:10|115813|115713|115813|115713|115813|115713|115813|115713|1
1627480220000|2021-07-28 13:50:20|115812|115712|115812|115712|115812|115712|115812|115712|1
1627480240000|2021-07-28 13:50:40|115861.3|115661.3|115861.3|115661.3|115861.3|115661.3|115861.3|115661.3|1
1627480250000|2021-07-28 13:50:50|115861.8|115661.8|115870.1|115670.1|115870.1|115670.1|115861.8|115661.8|2
1627480270000|2021-07-28 13:51:10|115870.5|115670.5|115870.5|115670.5|115870.5|115670.5|115870.5|115670.5|1
1627480280000|2021-07-28 13:51:20|115869.5|115669.5|115869.1|115669.1|115870.5|115670.5|115869.1|115669.1|3
1627480290000|2021-07-28 13:51:30|115869.5|115669.5|115869.5|115669.5|115869.5|115669.5|115869.5|115669.5|1
1627480310000|2021-07-28 13:51:50|115867.5|115667.5|115867.5|115667.5|115867.5|115667.5|115867.5|115667.5|1
1627480330000|2021-07-28 13:52:10|115864.5|115664.5|115867.5|115667.5|115867.5|115667.5|115864.5|115664.5|3
1627480340000|2021-07-28 13:52:20|115866.5|115666.5|115866.5|115666.5|115866.5|115666.5|115866.5|115666.5|1
1627480350000|2021-07-28 13:52:30|115867|115667|115866.8|115666.8|115867.5|115667.5|115866.8|115666.8|3
1627480360000|2021-07-28 13:52:40|115865|115665|115865|115665|115865|115665|115865|115665|1
1627480370000|2021-07-28 13:52:50|115864.1|115664.1|115862.5|115662.5|115865|115665|115862.5|115662.5|3
1627480380000|2021-07-28 13:53:00|115860.3|115660.3|115865.4|115665.4|115865.4|115665.4|115860.3|115660.3|3
1627480390000|2021-07-28 13:53:10|115859.3|115659.3|115861.5|115661.5|115869|115669|115859.3|115659.3|7
1627480400000|2021-07-28 13:53:20|115858.5|115658.5|115860.1|115660.1|115860.1|115660.1|115858.5|115658.5|3
1627480410000|2021-07-28 13:53:30|115807.8|115707.8|115807.5|115707.5|115807.8|115707.8|115807.5|115707.5|2
1627480420000|2021-07-28 13:53:40|115801.5|115701.5|115799.3|115699.3|115801.5|115701.5|115799.3|115699.3|2
1627480430000|2021-07-28 13:53:50|115793.5|115693.5|115799.8|115699.8|115799.8|115699.8|115793.5|115693.5|3
1627480440000|2021-07-28 13:54:00|115800.8|115700.8|115800.8|115700.8|115800.8|115700.8|115800.8|115700.8|1
1627480450000|2021-07-28 13:54:10|115825|115725|115830.1|115730.1|115830.1|115730.1|115810.1|115710.1|5
1627480480000|2021-07-28 13:54:40|115834|115734|115835|115735|115835|115735|115834|115734|2
1627480490000|2021-07-28 13:54:50|115835.1|115735.1|115835|115735|115835.1|115735.1|115835|115735|6
1627480500000|2021-07-28 13:55:00|115840.2|115740.2|115880.3|115680.3|115888|115744.4|115825.1|115680.3|10
1627480510000|2021-07-28 13:55:10|115880.8|115680.8|115880.1|115680.1|115880.8|115680.8|115880.1|115680.1|2
1627480520000|2021-07-28 13:55:20|115879.5|115679.5|115879.5|115679.5|115879.5|115679.5|115879.5|115679.5|1
1627480530000|2021-07-28 13:55:30|115879|115679|115828|115728|115879|115728|115828|115679|2
1627480550000|2021-07-28 13:55:50|115828.5|115728.5|115827.5|115727.5|115828.5|115728.5|115827.5|115727.5|3
1627480570000|2021-07-28 13:56:10|115826.5|115726.5|115826.5|115726.5|115826.5|115726.5|115826.5|115726.5|1
1627480580000|2021-07-28 13:56:20|115826|115726|115826|115726|115826|115726|115826|115726|1
1627480590000|2021-07-28 13:56:30|115824.3|115724.3|115823.8|115723.8|115824.3|115724.3|115823.8|115723.8|2
1627480600000|2021-07-28 13:56:40|115823|115723|115820|115720|115823|115723|115820|115720|3
1627480610000|2021-07-28 13:56:50|115820.5|115720.5|115820.4|115720.4|115821|115721|115820|115720|5
1627480620000|2021-07-28 13:57:00|115820.9|115720.9|115821.3|115721.3|115821.3|115721.3|115820.8|115720.8|3
1627480630000|2021-07-28 13:57:10|115821|115721|115821.4|115721.4|115821.4|115721.4|115821|115721|2
1627480640000|2021-07-28 13:57:20|115822.4|115722.4|115820.8|115720.8|115822.4|115722.4|115820.8|115720.8|3
1627480650000|2021-07-28 13:57:30|115819.8|115719.8|115819.4|115719.4|115819.8|115719.8|115819.4|115719.4|2
1627480660000|2021-07-28 13:57:40|115819.3|115719.3|115819.3|115719.3|115819.3|115719.3|115819.3|115719.3|1
1627480670000|2021-07-28 13:57:50|115819.8|115719.8|115819.8|115719.8|115819.8|115719.8|115819.8|115719.8|1
1627480680000|2021-07-28 13:58:00|115820|115720|115819.9|115719.9|115820|115720|115819.5|115719.5|4
1627480690000|2021-07-28 13:58:10|115819.4|115719.4|115819.2|115719.2|115819.4|115719.4|115819.2|115719.2|2
1627480700000|2021-07-28 13:58:20|115818.9|115718.9|115820|115720|115820|115720|115818.9|115718.9|2
1627480710000|2021-07-28 13:58:30|115798|115698|115795|115695|115798|115698|115794.8|115694.8|4
1627480720000|2021-07-28 13:58:40|115845|115645|115770.1|115670.1|115845|115670.5|115770.1|115645|3
1627480740000|2021-07-28 13:59:00|115841.3|115641.3|115839|115639|115841.3|115669|115755|115635.5|7
1627480750000|2021-07-28 13:59:10|115845|115645|115843|115643|115845|115645|115843|115643|2
1627480760000|2021-07-28 13:59:20|115839.5|115639.5|115840|115640|115840|115640|115839.5|115639.5|2
1627480770000|2021-07-28 13:59:30|115839.5|115639.5|115839.5|115639.5|115839.5|115639.5|115839.5|115639.5|1
1627480780000|2021-07-28 13:59:40|115841.7|115641.7|115840|115640|115841.7|115641.7|115839.5|115639.5|3
1627480800000|2021-07-28 14:00:00|115839.5|115639.5|115839.5|115639.5|115839.5|115639.5|115839.5|115639.5|1
1627480810000|2021-07-28 14:00:10|115840|115640|115839.5|115639.5|115840|115640|115839.5|115639.5|2
1627480830000|2021-07-28 14:00:30|115840|115640|115840|115640|115840|115640|115840|115640|1
1627480910000|2021-07-28 14:01:50|115840.5|115640.5|115841.5|115641.5|115841.5|115641.5|115840.5|115640.5|2
1627480920000|2021-07-28 14:02:00|115841.3|115641.3|115841.5|115641.5|115841.5|115663.9|115762.9|115641.3|4
1627480930000|2021-07-28 14:02:10|115845|115645|115842.5|115642.5|115845|115645|115842.5|115642.5|2
1627480940000|2021-07-28 14:02:20|115841.3|115641.3|115763.9|115663.9|115841.3|115663.9|115763.9|115638.1|3
1627480960000|2021-07-28 14:02:40|115769.9|115669.9|115770.5|115670.5|115770.5|115670.5|115765.9|115665.9|5
1627480970000|2021-07-28 14:02:50|115770|115670|115770|115670|115770|115670|115770|115670|1
1627480980000|2021-07-28 14:03:00|115769.9|115669.9|115750.1|115650.1|115807.5|115669.9|115750|115607.5|10
1627480990000|2021-07-28 14:03:10|115750|115650|115750|115650|115750.1|115650.1|115750|115650|5
1627481000000|2021-07-28 14:03:20|115752.3|115652.3|115745|115645|115752.3|115652.3|115745|115645|5
1627481010000|2021-07-28 14:03:30|115747.5|115647.5|115747.5|115647.5|115747.5|115647.5|115747.5|115647.5|1
1627481020000|2021-07-28 14:03:40|115742|115642|115742.5|115642.5|115748.4|115648.4|115742|115642|7
1627481030000|2021-07-28 14:03:50|115740.5|115640.5|115740.9|115640.9|115740.9|115640.9|115740.2|115640.2|5
1627481040000|2021-07-28 14:04:00|115740.4|115640.4|115740.4|115640.4|115740.4|115640.4|115740.4|115640.4|1
1627481060000|2021-07-28 14:04:20|115740.1|115640.1|115740.1|115640.1|115740.1|115640.1|115740.1|115640.1|1
1627481070000|2021-07-28 14:04:30|115743.8|115643.8|115745|115645|115745|115645|115743.8|115643.8|3
1627481100000|2021-07-28 14:05:00|115724.8|115624.8|115724.8|115624.8|115724.8|115624.8|115724.8|115624.8|1
1627481110000|2021-07-28 14:05:10|115730|115630|115730|115630|115730|115630|115730|115630|1
1627481120000|2021-07-28 14:05:20|115808.3|115608.3|115790.1|115590.1|115808.3|115608.3|115790|115590|3
1627481130000|2021-07-28 14:05:30|115790|115590|115790|115590|115790|115590|115790|115590|1
1627481170000|2021-07-28 14:06:10|115751.3|115551.3|115751.3|115551.3|115751.3|115551.3|115751.3|115551.3|1
1627481180000|2021-07-28 14:06:20|115750.8|115550.8|115776.8|115576.8|115776.8|115576.8|115750.8|115550.8|6
1627481230000|2021-07-28 14:07:10|115775.5|115575.5|115775.5|115575.5|115775.5|115575.5|115775.5|115575.5|1
1627481240000|2021-07-28 14:07:20|115713.3|115513.3|115715.5|115515.5|115715.5|115515.5|115713.3|115513.3|2
1627481270000|2021-07-28 14:07:50|115709.3|115509.3|115712.5|115512.5|115712.5|115512.5|115709.3|115509.3|4
1627481280000|2021-07-28 14:08:00|115734.3|115534.3|115780|115580|115780|115580|115734.3|115534.3|2
1627481300000|2021-07-28 14:08:20|115778.4|115578.4|115768|115568|115778.4|115578.4|115768|115568|4
1627481320000|2021-07-28 14:08:40|115787.3|115587.3|115787.3|115587.3|115787.3|115587.3|115787.3|115587.3|1
1627481370000|2021-07-28 14:09:30|115787.5|115587.5|115787.5|115587.5|115787.5|115587.5|115787.5|115587.5|1
1627481380000|2021-07-28 14:09:40|115788|115588|115788|115588|115788|115588|115788|115588|1
1627481390000|2021-07-28 14:09:50|115789|115589|115789|115589|115789|115589|115789|115589|1
1627481400000|2021-07-28 14:10:00|115789.5|115589.5|115814.3|115614.3|115814.3|115614.3|115789.5|115589.5|2
1627481420000|2021-07-28 14:10:20|115800.3|115600.3|115792.9|115592.9|115800.3|115600.3|115792.9|115592.9|2
1627481460000|2021-07-28 14:11:00|115791.6|115591.6|115791.6|115591.6|115791.6|115591.6|115791.6|115591.6|1
1627481470000|2021-07-28 14:11:10|115796.5|115596.5|115822.3|115622.3|115822.3|115622.3|115796.5|115596.5|2
1627481500000|2021-07-28 14:11:40|115822.8|115622.8|115822.8|115622.8|115822.8|115622.8|115822.8|115622.8|1
1627481520000|2021-07-28 14:12:00|115823.3|115623.3|115808.9|115608.9|115823.3|115623.3|115808.9|115608.9|2
1627481550000|2021-07-28 14:12:30|115845.3|115645.3|115849.8|115649.8|115849.8|115649.8|115845.3|115645.3|2
1627481570000|2021-07-28 14:12:50|115849.3|115649.3|115849.3|115649.3|115849.3|115649.3|115849.3|115649.3|1
1627481580000|2021-07-28 14:13:00|115847.8|115647.8|115847.8|115647.8|115847.8|115647.8|115847.8|115647.8|1
1627481590000|2021-07-28 14:13:10|115845.8|115645.8|115845.8|115645.8|115845.8|115645.8|115845.8|115645.8|1
1627481600000|2021-07-28 14:13:20|115835|115635|115832.9|115632.9|115835|115635|115830.5|115630.5|3
1627481610000|2021-07-28 14:13:30|115832.8|115632.8|115832.8|115632.8|115832.8|115632.8|115832.8|115632.8|1
1627481630000|2021-07-28 14:13:50|115831.3|115631.3|115825.2|115625.2|115831.3|115631.3|115825.2|115625.2|2
1627481640000|2021-07-28 14:14:00|115826.8|115626.8|115823.8|115623.8|115826.8|115626.8|115823.8|115623.8|2
1627481660000|2021-07-28 14:14:20|115830|115630|115830|115630|115830|115630|115830|115630|1
1627481670000|2021-07-28 14:14:30|115831|115631|115831|115631|115831|115631|115831|115631|1
1627481680000|2021-07-28 14:14:40|115830|115630|115830|115630|115830|115630|115830|115630|1
1627481750000|2021-07-28 14:15:50|115822.8|115622.8|115820|115620|115822.8|115622.8|115820|115620|2
1627481770000|2021-07-28 14:16:10|115820.5|115620.5|115820.5|115620.5|115820.5|115620.5|115820.5|115620.5|1
1627481800000|2021-07-28 14:16:40|115827.2|115627.2|115831.1|115631.1|115831.1|115631.1|115827.2|115627.2|2
1627481860000|2021-07-28 14:17:40|115831.3|115631.3|115831.3|115631.3|115831.3|115631.3|115831.3|115631.3|1
1627481880000|2021-07-28 14:18:00|115827.1|115627.1|115825.1|115625.1|115827.1|115627.1|115825.1|115625.1|2
1627481900000|2021-07-28 14:18:20|115796.8|115596.8|115795|115595|115796.8|115596.8|115795|115595|3
1627481910000|2021-07-28 14:18:30|115801|115601|115801|115601|115801|115601|115801|115601|1
1627481920000|2021-07-28 14:18:40|115802.5|115602.5|115816|115616|115816|115616|115802.5|115602.5|3
1627481940000|2021-07-28 14:19:00|115816.5|115616.5|115785|115585|115816.5|115616.5|115785|115585|4
1627481950000|2021-07-28 14:19:10|115806.2|115606.2|115810|115610|115810|115610|115806.2|115606.2|2
1627482010000|2021-07-28 14:20:10|115815|115615|115817.1|115617.1|115817.1|115617.1|115815|115615|2
1627482060000|2021-07-28 14:21:00|115817.6|115617.6|115817.6|115617.6|115817.6|115617.6|115817.6|115617.6|1
1627482110000|2021-07-28 14:21:50|115812.1|115612.1|115812.1|115612.1|115812.1|115612.1|115812.1|115612.1|1
1627482160000|2021-07-28 14:22:40|115812.3|115612.3|115812.3|115612.3|115812.3|115612.3|115812.3|115612.3|1
1627482170000|2021-07-28 14:22:50|115816.5|115616.5|115819|115619|115819|115619|115816.5|115616.5|2
1627482190000|2021-07-28 14:23:10|115822.5|115622.5|115825|115625|115825|115625|115822.5|115622.5|2
1627482210000|2021-07-28 14:23:30|115824.5|115624.5|115824.5|115624.5|115824.5|115624.5|115824.5|115624.5|1
1627482220000|2021-07-28 14:23:40|115824.1|115624.1|115824.1|115624.1|115824.1|115624.1|115824.1|115624.1|1
1627482290000|2021-07-28 14:24:50|115818.5|115618.5|115818.1|115618.1|115818.5|115618.5|115817.1|115617.1|3
1627482300000|2021-07-28 14:25:00|115818.8|115618.8|115831.5|115631.5|115831.5|115647.5|115746.5|115614|9
1627482320000|2021-07-28 14:25:20|115832.5|115632.5|115832.5|115632.5|115832.5|115632.5|115832.5|115632.5|1
1627482330000|2021-07-28 14:25:30|115834|115634|115834|115634|115834|115634|115834|115634|1
1627482350000|2021-07-28 14:25:50|115834.5|115634.5|115834.5|115634.5|115834.5|115634.5|115834.5|115634.5|1
1627482360000|2021-07-28 14:26:00|115835.5|115635.5|115835.5|115635.5|115835.5|115635.5|115835.5|115635.5|1
1627482370000|2021-07-28 14:26:10|115836|115636|115836|115636|115836|115636|115836|115636|1
1627482400000|2021-07-28 14:26:40|115836.3|115636.3|115836.3|115636.3|115836.3|115636.3|115836.3|115636.3|1
1627482430000|2021-07-28 14:27:10|115765|115665|115765|115665|115765|115665|115765|115665|1
1627482440000|2021-07-28 14:27:20|115765.5|115665.5|115765.5|115665.5|115765.5|115665.5|115765.5|115665.5|1
1627482450000|2021-07-28 14:27:30|115766.5|115666.5|115761.9|115661.9|115766.5|115666.5|115760.4|115660.4|5
1627482460000|2021-07-28 14:27:40|115763.4|115663.4|115763.4|115663.4|115763.4|115663.4|115763.4|115663.4|1
1627482490000|2021-07-28 14:28:10|115763.9|115663.9|115823|115623|115823|115670.4|115763.9|115623|3
1627482500000|2021-07-28 14:28:20|115824|115624|115824|115624|115824|115624|115824|115624|1
1627482510000|2021-07-28 14:28:30|115823.5|115623.5|115823.5|115623.5|115823.5|115623.5|115823.5|115623.5|1
1627482550000|2021-07-28 14:29:10|115825.5|115625.5|115825.5|115625.5|115825.5|115625.5|115825.5|115625.5|1
1627482570000|2021-07-28 14:29:30|115826|115626|115829.3|115629.3|115829.3|115629.3|115826|115626|3
1627482590000|2021-07-28 14:29:50|115784.8|115684.8|115787|115687|115788|115688|115784.8|115684.8|4
1627482610000|2021-07-28 14:30:10|115786.5|115686.5|115786.5|115686.5|115786.5|115686.5|115786.5|115686.5|1
1627482620000|2021-07-28 14:30:20|115786|115686|115786|115686|115786|115686|115786|115686|1
1627482630000|2021-07-28 14:30:30|115831.5|115631.5|115827.3|115627.3|115831.5|115631.5|115827.3|115627.3|3
1627482640000|2021-07-28 14:30:40|115827.8|115627.8|115827.8|115627.8|115827.8|115627.8|115827.8|115627.8|1
1627482660000|2021-07-28 14:31:00|115828.8|115628.8|115828.8|115628.8|115828.8|115628.8|115828.8|115628.8|1
1627482670000|2021-07-28 14:31:10|115825.9|115625.9|115825.9|115625.9|115825.9|115625.9|115825.9|115625.9|1
1627482680000|2021-07-28 14:31:20|115774.8|115674.8|115774.8|115674.8|115774.8|115674.8|115774.8|115674.8|1
1627482690000|2021-07-28 14:31:30|115775.3|115675.3|115775.3|115675.3|115775.3|115675.3|115775.3|115675.3|1
1627482700000|2021-07-28 14:31:40|115779|115679|115829.3|115629.3|115829.3|115679|115779|115629.3|2
1627482710000|2021-07-28 14:31:50|115829|115629|115829|115629|115829|115629|115829|115629|1
1627482720000|2021-07-28 14:32:00|115775.8|115675.8|115774.8|115674.8|115775.8|115675.8|115774.8|115674.8|3
1627482730000|2021-07-28 14:32:10|115775|115675|115745.5|115645.5|115775|115675|115740.1|115640.1|12
1627482740000|2021-07-28 14:32:20|115759.3|115659.3|115809|115609|115816.5|115659.3|115738.5|115605|10
1627482760000|2021-07-28 14:32:40|115808|115608|115808|115608|115808|115608|115808|115608|1
1627482770000|2021-07-28 14:32:50|115809|115609|115810.1|115610.1|115810.1|115610.1|115809|115609|2
1627482780000|2021-07-28 14:33:00|115809.1|115609.1|115809.1|115609.1|115809.1|115609.1|115809.1|115609.1|1
1627482800000|2021-07-28 14:33:20|115808.1|115608.1|115808.1|115608.1|115808.1|115608.1|115808.1|115608.1|1
1627482810000|2021-07-28 14:33:30|115809.5|115609.5|115809.5|115609.5|115809.5|115609.5|115809.5|115609.5|1
1627482820000|2021-07-28 14:33:40|115810.1|115610.1|115811.1|115611.1|115811.1|115611.1|115810.1|115610.1|2
1627482840000|2021-07-28 14:34:00|115809.1|115609.1|115809.1|115609.1|115809.1|115609.1|115809.1|115609.1|1
1627482850000|2021-07-28 14:34:10|115810.3|115610.3|115809.6|115609.6|115810.3|115610.3|115809.6|115609.6|2
1627482880000|2021-07-28 14:34:40|115810.1|115610.1|115810.3|115610.3|115810.8|115610.8|115810.1|115610.1|3
1627482900000|2021-07-28 14:35:00|115812.8|115612.8|115809.6|115609.6|115812.8|115612.8|115809.6|115609.6|4
1627482910000|2021-07-28 14:35:10|115811.1|115611.1|115816.8|115616.8|115816.8|115616.8|115811.1|115611.1|4
1627482920000|2021-07-28 14:35:20|115820.5|115620.5|115821|115621|115821|115621|115820.5|115620.5|2
1627482930000|2021-07-28 14:35:30|115820.3|115620.3|115820.3|115620.3|115820.3|115620.3|115820.3|115620.3|1
1627482940000|2021-07-28 14:35:40|115819.8|115619.8|115819.8|115619.8|115819.8|115619.8|115819.8|115619.8|1
1627482950000|2021-07-28 14:35:50|115819.5|115619.5|115819.5|115619.5|115819.5|115619.5|115819.5|115619.5|1
1627482960000|2021-07-28 14:36:00|115820.5|115620.5|115819.5|115619.5|115820.5|115620.5|115819.5|115619.5|2
1627482970000|2021-07-28 14:36:10|115819|115619|115818.5|115618.5|115819|115619|115818.5|115618.5|2
1627482980000|2021-07-28 14:36:20|115819|115619|115820|115620|115820|115620|115819|115619|2
1627483000000|2021-07-28 14:36:40|115824|115624|115826|115626|115826|115626|115824|115624|2
1627483010000|2021-07-28 14:36:50|115819.1|115619.1|115809.8|115609.8|115819.1|115619.1|115806.1|115606.1|5
1627483020000|2021-07-28 14:37:00|115802.5|115602.5|115800.1|115600.1|115802.5|115602.5|115800.1|115600.1|2
1627483050000|2021-07-28 14:37:30|115800.3|115600.3|115800.8|115600.8|115800.8|115600.8|115800.3|115600.3|2
1627483060000|2021-07-28 14:37:40|115800.1|115600.1|115745|115645|115800.1|115646|115745|115600.1|3
1627483080000|2021-07-28 14:38:00|115745.3|115645.3|115745.3|115645.3|115745.3|115645.3|115745.3|115645.3|1
1627483090000|2021-07-28 14:38:10|115745.8|115645.8|115745.8|115645.8|115745.8|115645.8|115745.8|115645.8|1
1627483100000|2021-07-28 14:38:20|115746.8|115646.8|115754.3|115654.3|115754.3|115654.3|115746.3|115646.3|4
1627483150000|2021-07-28 14:39:10|115751.8|115651.8|115745|115645|115751.8|115651.8|115745|115645|5
1627483160000|2021-07-28 14:39:20|115745.5|115645.5|115735|115635|115745.5|115645.5|115735|115635|4
1627483170000|2021-07-28 14:39:30|115737.5|115637.5|115737.8|115637.8|115737.8|115637.8|115737.5|115637.5|2
1627483180000|2021-07-28 14:39:40|115738.3|115638.3|115728.3|115628.3|115738.3|115638.3|115728.3|115628.3|6
1627483190000|2021-07-28 14:39:50|115730|115630|115734.3|115634.3|115734.3|115634.3|115730|115630|3
1627483200000|2021-07-28 14:40:00|115736.8|115636.8|115737.3|115637.3|115737.3|115637.3|115736.8|115636.8|2
1627483210000|2021-07-28 14:40:10|115741.3|115641.3|115749.3|115649.3|115749.3|115649.3|115741.3|115641.3|5
1627483220000|2021-07-28 14:40:20|115749.4|115649.4|115749.9|115649.9|115749.9|115649.9|115749.4|115649.4|2
1627483230000|2021-07-28 14:40:30|115746.5|115646.5|115746.5|115646.5|115746.5|115646.5|115746.5|115646.5|1
1627483240000|2021-07-28 14:40:40|115743.5|115643.5|115742.8|115642.8|115743.5|115643.5|115742.8|115642.8|2
1627483250000|2021-07-28 14:40:50|115743.8|115643.8|115746.5|115646.5|115748.5|115648.5|115743.8|115643.8|5
1627483260000|2021-07-28 14:41:00|115748|115648|115746.5|115646.5|115752.8|115652.8|115746.5|115646.5|4
1627483270000|2021-07-28 14:41:10|115747.5|115647.5|115750|115650|115750|115650|115747.5|115647.5|4
1627483290000|2021-07-28 14:41:30|115751|115651|115752|115652|115752|115652|115751|115651|3
1627483300000|2021-07-28 14:41:40|115751.5|115651.5|115751.5|115651.5|115751.5|115651.5|115751.5|115651.5|1
1627483310000|2021-07-28 14:41:50|115751.8|115651.8|115752|115652|115752|115652|115751.8|115651.8|2
1627483450000|2021-07-28 14:44:10|115751|115651|115745|115645|115751|115651|115745|115645|4
1627483460000|2021-07-28 14:44:20|115744.3|115644.3|115744.5|115644.5|115745|115645|115742.5|115642.5|8
1627483470000|2021-07-28 14:44:30|115742.5|115642.5|115738|115638|115742.5|115642.5|115738|115638|3
1627483480000|2021-07-28 14:44:40|115743|115643|115738.3|115638.3|115744|115644|115738.3|115638.3|4
1627483490000|2021-07-28 14:44:50|115735|115635|115740.8|115640.8|115740.8|115640.8|115735|115635|4
1627483500000|2021-07-28 14:45:00|115741.8|115641.8|115742|115642|115743.8|115643.8|115741.8|115641.8|5
1627483680000|2021-07-28 14:48:00|115741.5|115641.5|115741|115641|115741.5|115641.5|115741|115641|2
1627483690000|2021-07-28 14:48:10|115740.6|115640.6|115741|115641|115741|115641|115740.6|115640.6|2
1627483710000|2021-07-28 14:48:30|115740.6|115640.6|115737.5|115637.5|115740.6|115640.6|115737.5|115637.5|3
1627483720000|2021-07-28 14:48:40|115737.3|115637.3|115737.3|115637.3|115737.3|115637.3|115737.3|115637.3|1
1627483730000|2021-07-28 14:48:50|115736.3|115636.3|115738|115638|115738.5|115638.5|115733|115633|11
1627483740000|2021-07-28 14:49:00|115741|115641|115738|115638|115741|115641|115737|115637|3
1627483760000|2021-07-28 14:49:20|115737.8|115637.8|115736|115636|115737.8|115637.8|115735.8|115635.8|3
1627483780000|2021-07-28 14:49:40|115736.5|115636.5|115736.5|115636.5|115736.5|115636.5|115736.5|115636.5|1
1627483790000|2021-07-28 14:49:50|115737.8|115637.8|115737.8|115637.8|115737.8|115637.8|115737.8|115637.8|1
1627483810000|2021-07-28 14:50:10|115737.5|115637.5|115737|115637|115737.5|115637.5|115737|115637|2
1627483820000|2021-07-28 14:50:20|115736.3|115636.3|115738.5|115638.5|115738.5|115638.5|115735.3|115635.3|4
1627483830000|2021-07-28 14:50:30|115732.5|115632.5|115737.6|115637.6|115737.6|115637.6|115732.5|115632.5|5
1627483840000|2021-07-28 14:50:40|115736.5|115636.5|115736.5|115636.5|115736.5|115636.5|115736.5|115636.5|1
1627483850000|2021-07-28 14:50:50|115737.6|115637.6|115732.5|115632.5|115737.6|115637.6|115732.5|115632.5|3
1627483860000|2021-07-28 14:51:00|115732.2|115632.2|115733.5|115633.5|115733.5|115633.5|115732.2|115632.2|3
1627483870000|2021-07-28 14:51:10|115736|115636|115735.5|115635.5|115736|115636|115735.5|115635.5|2
1627483880000|2021-07-28 14:51:20|115735.4|115635.4|115735.4|115635.4|115735.4|115635.4|115735.4|115635.4|1
1627483890000|2021-07-28 14:51:30|115736.5|115636.5|115736.3|115636.3|115736.5|115636.5|115736.3|115636.3|2
1627483900000|2021-07-28 14:51:40|115735.5|115635.5|115729.5|115629.5|115735.5|115635.5|115728|115628|7
1627483910000|2021-07-28 14:51:50|115729|115629|115724|115624|115731|115631|115724|115624|8
1627483920000|2021-07-28 14:52:00|115721.5|115621.5|115713.9|115613.9|115721.5|115621.5|115713.9|115613.9|4
1627483940000|2021-07-28 14:52:20|115712.3|115612.3|115709.5|115609.5|115712.3|115612.3|115708.5|115608.5|4
1627483950000|2021-07-28 14:52:30|115709.4|115609.4|115709.8|115609.8|115711.7|115611.7|115709|115609|4
1627483960000|2021-07-28 14:52:40|115710.3|115610.3|115714.7|115614.7|115717.2|115617.2|115710.3|115610.3|10
1627483980000|2021-07-28 14:53:00|115711.9|115611.9|115706.4|115606.4|115711.9|115611.9|115706.4|115606.4|4
1627483990000|2021-07-28 14:53:10|115710.5|115610.5|115715.2|115615.2|115715.2|115615.2|115710.5|115610.5|3
1627484000000|2021-07-28 14:53:20|115716.7|115616.7|115717.2|115617.2|115717.2|115617.2|115716.7|115616.7|2
1627484020000|2021-07-28 14:53:40|115716.9|115616.9|115715.2|115615.2|115716.9|115616.9|115715.2|115615.2|2
1627484030000|2021-07-28 14:53:50|115713.8|115613.8|115719.4|115619.4|115722.5|115622.5|115713.8|115613.8|4
1627484040000|2021-07-28 14:54:00|115716|115616|115716|115616|115716|115616|115716|115616|1
1627484050000|2021-07-28 14:54:10|115714.8|115614.8|115714.8|115614.8|115714.8|115614.8|115714.8|115614.8|1
1627484060000|2021-07-28 14:54:20|115713.3|115613.3|115713.5|115613.5|115715.2|115615.2|115713.3|115613.3|4
1627484070000|2021-07-28 14:54:30|115714.1|115614.1|115716|115616|115716|115616|115714.1|115614.1|4
1627484080000|2021-07-28 14:54:40|115715.5|115615.5|115711.2|115611.2|115715.5|115615.5|115711.2|115611.2|5
1627484090000|2021-07-28 14:54:50|115710.7|115610.7|115703.9|115603.9|115710.7|115610.7|115702.9|115602.9|5
1627484100000|2021-07-28 14:55:00|115705.4|115605.4|115701.9|115601.9|115706.4|115606.4|115701.9|115601.9|3
1627484110000|2021-07-28 14:55:10|115702.7|115602.7|115706.9|115606.9|115706.9|115606.9|115702.7|115602.7|3
1627484120000|2021-07-28 14:55:20|115702.5|115602.5|115702.5|115602.5|115702.5|115602.5|115702.5|115602.5|1
1627484130000|2021-07-28 14:55:30|115707|115607|115710|115610|115712.5|115612.5|115707|115607|5
1627484140000|2021-07-28 14:55:40|115709|115609|115701.2|115601.2|115753.2|115609|115701.2|115553.2|3
1627484150000|2021-07-28 14:55:50|115687.9|115587.9|115687.5|115587.5|115688|115588|115686.7|115586.7|5
1627484160000|2021-07-28 14:56:00|115687|115587|115687|115587|115687|115587|115687|115587|1
1627484170000|2021-07-28 14:56:10|115686.5|115586.5|115686.5|115586.5|115686.5|115586.5|115686.5|115586.5|1
1627484180000|2021-07-28 14:56:20|115686|115586|115683.5|115583.5|115686|115586|115683.5|115583.5|4
1627484190000|2021-07-28 14:56:30|115684|115584|115687.5|115587.5|115687.5|115587.5|115684|115584|3
1627484200000|2021-07-28 14:56:40|115689.3|115589.3|115704.5|115604.5|115708|115608|115689.3|115589.3|10
1627484210000|2021-07-28 14:56:50|115706.3|115606.3|115706.3|115606.3|115706.3|115606.3|115706.3|115606.3|1
1627484220000|2021-07-28 14:57:00|115703.6|115603.6|115706.3|115606.3|115706.3|115606.3|115701|115601|5
1627484230000|2021-07-28 14:57:10|115704.7|115604.7|115698.7|115598.7|115705.2|115605.2|115698.7|115598.7|5
1627484260000|2021-07-28 14:57:40|115699|115599|115699|115599|115699|115599|115699|115599|1
1627484300000|2021-07-28 14:58:20|115700.3|115600.3|115700.3|115600.3|115700.3|115600.3|115700.3|115600.3|1
1627484310000|2021-07-28 14:58:30|115700.4|115600.4|115700.6|115600.6|115700.6|115600.6|115699|115599|4
1627484320000|2021-07-28 14:58:40|115699.6|115599.6|115701.2|115601.2|115701.2|115601.2|115699.6|115599.6|3
1627484330000|2021-07-28 14:58:50|115699.6|115599.6|115699.1|115599.1|115699.6|115599.6|115699.1|115599.1|2
1627484350000|2021-07-28 14:59:10|115699.6|115599.6|115699.6|115599.6|115699.6|115599.6|115699.6|115599.6|1
1627484360000|2021-07-28 14:59:20|115700.1|115600.1|115696|115596|115700.1|115600.1|115696|115596|2
1627484370000|2021-07-28 14:59:30|115697|115597|115695|115595|115697|115597|115695|115595|4
1627484380000|2021-07-28 14:59:40|115694.9|115594.9|115694.9|115594.9|115694.9|115594.9|115694.9|115594.9|1
1627484390000|2021-07-28 14:59:50|115695.1|115595.1|115695.1|115595.1|115695.1|115595.1|115695.1|115595.1|1
1627484400000|2021-07-28 15:00:00|115687.3|115587.3|115687.1|115587.1|115687.3|115587.3|115685.9|115585.9|4
1627484410000|2021-07-28 15:00:10|115694.4|115594.4|115695.4|115595.4|115695.4|115595.4|115694.4|115594.4|5
1627484420000|2021-07-28 15:00:20|115694.9|115594.9|115707.3|115607.3|115707.4|115607.4|115694.4|115594.4|6
1627484430000|2021-07-28 15:00:30|115704.3|115604.3|115705.3|115605.3|115751.8|115605.3|115704.3|115551.8|3
1627484440000|2021-07-28 15:00:40|115705|115605|115686.3|115586.3|115705|115605|115686.3|115586.3|4
1627484450000|2021-07-28 15:00:50|115685.8|115585.8|115696.8|115596.8|115707.3|115607.3|115685.8|115585.8|7
1627484480000|2021-07-28 15:01:20|115696.5|115596.5|115696.5|115596.5|115696.5|115596.5|115696.5|115596.5|1
1627484490000|2021-07-28 15:01:30|115696.3|115596.3|115695.4|115595.4|115696.3|115596.3|115689.8|115589.8|8
1627484500000|2021-07-28 15:01:40|115695.5|115595.5|115694.5|115594.5|115695.5|115595.5|115694.4|115594.4|4
1627484510000|2021-07-28 15:01:50|115694.4|115594.4|115694.2|115594.2|115694.4|115594.4|115694.2|115594.2|2
1627484520000|2021-07-28 15:02:00|115694.3|115594.3|115695|115595|115695|115595|115694.3|115594.3|2
1627484530000|2021-07-28 15:02:10|115700|115600|115698.5|115598.5|115705|115605|115698.5|115598.5|6
1627484540000|2021-07-28 15:02:20|115699|115599|115699.5|115599.5|115699.5|115599.5|115691.8|115591.8|6
1627484550000|2021-07-28 15:02:30|115697|115597|115706.5|115606.5|115706.5|115606.5|115696.2|115596.2|4
1627484570000|2021-07-28 15:02:50|115703.5|115603.5|115694.3|115594.3|115703.5|115603.5|115692.3|115592.3|4
1627484580000|2021-07-28 15:03:00|115693.8|115593.8|115693.8|115593.8|115693.8|115593.8|115693.8|115593.8|1
1627484590000|2021-07-28 15:03:10|115693.3|115593.3|115693.3|115593.3|115693.3|115593.3|115693.3|115593.3|1
1627484610000|2021-07-28 15:03:30|115693.4|115593.4|115693|115593|115693.4|115593.4|115693|115593|2
1627484620000|2021-07-28 15:03:40|115693.7|115593.7|115693.7|115593.7|115693.7|115593.7|115693.7|115593.7|1
1627484640000|2021-07-28 15:04:00|115695.2|115595.2|115692|115592|115695.2|115595.2|115690.8|115590.8|7
1627484650000|2021-07-28 15:04:10|115691.5|115591.5|115691.8|115591.8|115691.8|115591.8|115691.5|115591.5|2
1627484660000|2021-07-28 15:04:20|115692|115592|115692|115592|115692.8|115592.8|115692|115592|3
1627484670000|2021-07-28 15:04:30|115691.5|115591.5|115691.5|115591.5|115691.5|115591.5|115691.5|115591.5|1
1627484680000|2021-07-28 15:04:40|115691.8|115591.8|115691.8|115591.8|115691.8|115591.8|115691.8|115591.8|1
1627484690000|2021-07-28 15:04:50|115692.3|115592.3|115697.3|115597.3|115697.3|115597.3|115692|115592|5
1627484700000|2021-07-28 15:05:00|115695.8|115595.8|115697.3|115597.3|115697.3|115597.3|115695.8|115595.8|2
1627484710000|2021-07-28 15:05:10|115696.8|115596.8|115696.8|115596.8|115696.8|115596.8|115696.8|115596.8|1
1627484720000|2021-07-28 15:05:20|115695.8|115595.8|115695.8|115595.8|115695.8|115595.8|115695.8|115595.8|1
1627484740000|2021-07-28 15:05:40|115695.3|115595.3|115715.3|115615.3|115715.3|115615.3|115695.3|115595.3|6
1627484750000|2021-07-28 15:05:50|115711.8|115611.8|115702.8|115602.8|115711.8|115611.8|115695|115595|3
1627484760000|2021-07-28 15:06:00|115702.5|115602.5|115702.5|115602.5|115702.5|115602.5|115702.5|115602.5|1
1627484770000|2021-07-28 15:06:10|115702.8|115602.8|115705|115605|115705|115605|115702.8|115602.8|3
1627484790000|2021-07-28 15:06:30|115704|115604|115714.5|115614.5|115714.5|115614.5|115704|115604|3
1627484800000|2021-07-28 15:06:40|115714|115614|115714|115614|115714|115614|115714|115614|1
1627484820000|2021-07-28 15:07:00|115713.5|115613.5|115713.5|115613.5|115713.5|115613.5|115713.5|115613.5|1
1627484830000|2021-07-28 15:07:10|115712.5|115612.5|115712.5|115612.5|115712.5|115612.5|115712.5|115612.5|1
1627484840000|2021-07-28 15:07:20|115713.4|115613.4|115713.4|115613.4|115713.4|115613.4|115713.4|115613.4|1
1627484870000|2021-07-28 15:07:50|115713|115613|115713|115613|115713|115613|115713|115613|1
1627484900000|2021-07-28 15:08:20|115712|115612|115712|115612|115712|115612|115712|115612|1
1627484930000|2021-07-28 15:08:50|115711|115611|115712|115612|115712|115612|115711|115611|2
1627484940000|2021-07-28 15:09:00|115713|115613|115713|115613|115713|115613|115713|115613|1
1627484950000|2021-07-28 15:09:10|115713.4|115613.4|115715|115615|115715|115615|115713.4|115613.4|2
1627485020000|2021-07-28 15:10:20|115715.8|115615.8|115734|115634|115734|115634|115715.8|115615.8|4
1627485030000|2021-07-28 15:10:30|115733.4|115633.4|115732.4|115632.4|115733.4|115633.4|115732.4|115632.4|2
1627485050000|2021-07-28 15:10:50|115731.5|115631.5|115731.4|115631.4|115731.5|115631.5|115731.4|115631.4|2
1627485060000|2021-07-28 15:11:00|115732.4|115632.4|115732.4|115632.4|115732.4|115632.4|115732.4|115632.4|1
1627485070000|2021-07-28 15:11:10|115731.5|115631.5|115729.3|115629.3|115731.5|115631.5|115729.3|115629.3|6
1627485090000|2021-07-28 15:11:30|115729.8|115629.8|115727.1|115627.1|115730.3|115630.3|115726|115626|4
1627485100000|2021-07-28 15:11:40|115730.3|115630.3|115727.1|115627.1|115730.3|115630.3|115718.3|115618.3|5
1627485110000|2021-07-28 15:11:50|115725.5|115625.5|115725.3|115625.3|115726.8|115626.8|115725.3|115625.3|3
1627485130000|2021-07-28 15:12:10|115725.5|115625.5|115725.5|115625.5|115725.5|115625.5|115725.5|115625.5|1
1627485140000|2021-07-28 15:12:20|115725.8|115625.8|115729.1|115629.1|115730.1|115630.1|115725.8|115625.8|3
1627485150000|2021-07-28 15:12:30|115728.1|115628.1|115728.1|115628.1|115728.1|115628.1|115728.1|115628.1|1
1627485170000|2021-07-28 15:12:50|115727|115627|115725.7|115625.7|115727|115627|115725.7|115625.7|2
1627485180000|2021-07-28 15:13:00|115729.5|115629.5|115770.5|115570.5|115770.5|115629.5|115728.4|115570.5|3
1627485190000|2021-07-28 15:13:10|115772|115572|115772|115572|115772|115572|115772|115572|1
1627485200000|2021-07-28 15:13:20|115774|115574|115772|115572|115774|115574|115772|115572|2
1627485210000|2021-07-28 15:13:30|115772.5|115572.5|115772.5|115572.5|115772.5|115572.5|115772.5|115572.5|1
1627485230000|2021-07-28 15:13:50|115773|115573|115773.3|115573.3|115773.3|115573.3|115773|115573|2
1627485250000|2021-07-28 15:14:10|115773.8|115573.8|115773.8|115573.8|115773.8|115573.8|115773.8|115573.8|1
1627485280000|2021-07-28 15:14:40|115773|115573|115774|115574|115774|115574|115773|115573|2
1627485310000|2021-07-28 15:15:10|115773.5|115573.5|115773.5|115573.5|115773.5|115573.5|115773.5|115573.5|1
1627485320000|2021-07-28 15:15:20|115773.3|115573.3|115773.3|115573.3|115773.3|115573.3|115773.3|115573.3|1
1627485330000|2021-07-28 15:15:30|115773.5|115573.5|115775.3|115575.3|115776|115576|115772.8|115572.8|4
1627485340000|2021-07-28 15:15:40|115777|115577|115777|115577|115777|115577|115777|115577|1
1627485360000|2021-07-28 15:16:00|115774.3|115574.3|115774.3|115574.3|115774.3|115574.3|115774.3|115574.3|1
1627485370000|2021-07-28 15:16:10|115777.2|115577.2|115777.5|115577.5|115777.5|115577.5|115777.2|115577.2|2
1627485380000|2021-07-28 15:16:20|115776.5|115576.5|115776.5|115576.5|115776.5|115576.5|115776.5|115576.5|1
1627485410000|2021-07-28 15:16:50|115774|115574|115773.7|115573.7|115774|115574|115773.7|115573.7|2
1627485440000|2021-07-28 15:17:20|115773|115573|115773|115573|115773|115573|115773|115573|1
1627485450000|2021-07-28 15:17:30|115773.7|115573.7|115760|115560|115773.7|115573.7|115760|115560|2
1627485460000|2021-07-28 15:17:40|115705|115605|115705|115605|115705|115605|115705|115605|1
1627485470000|2021-07-28 15:17:50|115702.2|115602.2|115702.5|115602.5|115702.5|115602.5|115702|115602|3
1627485490000|2021-07-28 15:18:10|115702.4|115602.4|115709.4|115609.4|115709.4|115609.4|115702.4|115602.4|3
1627485500000|2021-07-28 15:18:20|115710|115610|115710|115610|115710|115610|115710|115610|1
1627485510000|2021-07-28 15:18:30|115709.4|115609.4|115709.4|115609.4|115709.4|115609.4|115709.4|115609.4|1
1627485530000|2021-07-28 15:18:50|115710|115610|115710|115610|115710|115610|115710|115610|1
1627485540000|2021-07-28 15:19:00|115709.4|115609.4|115708.5|115608.5|115709.4|115609.4|115708.5|115608.5|2
1627485570000|2021-07-28 15:19:30|115708.1|115608.1|115708.1|115608.1|115708.1|115608.1|115708.1|115608.1|1
1627485600000|2021-07-28 15:20:00|115708.8|115608.8|115707.4|115607.4|115708.8|115608.8|115707.4|115607.4|2
1627485610000|2021-07-28 15:20:10|115707|115607|115703.5|115603.5|115707|115607|115703.5|115603.5|3
1627485620000|2021-07-28 15:20:20|115701|115601|115699|115599|115701.5|115601.5|115698.4|115598.4|6
1627485630000|2021-07-28 15:20:30|115700|115600|115699.5|115599.5|115700|115600|115699.5|115599.5|2
1627485650000|2021-07-28 15:20:50|115700|115600|115700|115600|115700|115600|115700|115600|1
1627485660000|2021-07-28 15:21:00|115699.5|115599.5|115699.5|115599.5|115699.5|115599.5|115699.5|115599.5|1
1627485680000|2021-07-28 15:21:20|115699|115599|115699|115599|115699|115599|115699|115599|1
1627485730000|2021-07-28 15:22:10|115698.5|115598.5|115698.5|115598.5|115698.5|115598.5|115698.5|115598.5|1
1627485750000|2021-07-28 15:22:30|115703.8|115603.8|115703.8|115603.8|115703.8|115603.8|115703.8|115603.8|1
1627485780000|2021-07-28 15:23:00|115705.8|115605.8|115715.8|115615.8|115715.8|115615.8|115705.8|115605.8|4
1627485790000|2021-07-28 15:23:10|115713.8|115613.8|115713.8|115613.8|115713.8|115613.8|115713.8|115613.8|1
1627485810000|2021-07-28 15:23:30|115713.3|115613.3|115738.5|115638.5|115738.5|115638.5|115713.3|115613.3|9
1627485820000|2021-07-28 15:23:40|115736.5|115636.5|115750.5|115650.5|115750.5|115650.5|115730|115630|8
1627485830000|2021-07-28 15:23:50|115749.7|115649.7|115750.9|115650.9|115750.9|115650.9|115749.7|115649.7|2
1627485850000|2021-07-28 15:24:10|115751|115651|115751.3|115651.3|115751.3|115651.3|115751|115651|2
1627485860000|2021-07-28 15:24:20|115755.5|115655.5|115762.9|115662.9|115762.9|115662.9|115755.5|115655.5|6
1627485870000|2021-07-28 15:24:30|115762.8|115662.8|115763.5|115663.5|115763.6|115663.6|115762.6|115662.6|5
1627485890000|2021-07-28 15:24:50|115762.5|115662.5|115761.3|115661.3|115762.5|115662.5|115761.3|115661.3|2
1627485900000|2021-07-28 15:25:00|115762.3|115662.3|115795|115695|115824.2|115698|115761.3|115624.2|8
1627485910000|2021-07-28 15:25:10|115779|115679|115777.5|115677.5|115779|115679|115777.5|115677.5|2
1627485920000|2021-07-28 15:25:20|115778|115678|115756|115656|115778|115678|115756|115656|3
1627485930000|2021-07-28 15:25:30|115756.5|115656.5|115816|115616|115816|115656.5|115756.5|115616|2
1627485960000|2021-07-28 15:26:00|115815.7|115615.7|115815.7|115615.7|115815.7|115615.7|115815.7|115615.7|1
1627485970000|2021-07-28 15:26:10|115815.2|115615.2|115815|115615|115815.5|115615.5|115815|115615|4
1627485980000|2021-07-28 15:26:20|115814.7|115614.7|115801.5|115601.5|115814.7|115614.7|115801.5|115601.5|3
1627486000000|2021-07-28 15:26:40|115801|115601|115801|115601|115801|115601|115801|115601|1
1627486010000|2021-07-28 15:26:50|115800|115600|115801.7|115601.7|115801.7|115601.7|115800|115600|3
1627486020000|2021-07-28 15:27:00|115803.7|115603.7|115814.5|115614.5|115816|115616|115803.7|115603.7|5
1627486030000|2021-07-28 15:27:10|115814.2|115614.2|115813.2|115613.2|115814.2|115614.2|115813.2|115613.2|2
1627486040000|2021-07-28 15:27:20|115788.9|115588.9|115785.7|115585.7|115788.9|115588.9|115785.7|115585.7|2
1627486070000|2021-07-28 15:27:50|115785.3|115585.3|115784.8|115584.8|115787.5|115587.5|115784.8|115584.8|4
1627486080000|2021-07-28 15:28:00|115783.3|115583.3|115784.3|115584.3|115784.3|115584.3|115783.3|115583.3|2
1627486090000|2021-07-28 15:28:10|115783.3|115583.3|115746.6|115646.6|115783.3|115646.6|115740.8|115583.3|5
1627486100000|2021-07-28 15:28:20|115745.1|115645.1|115745.3|115645.3|115745.3|115645.3|115743|115643|6
1627486110000|2021-07-28 15:28:30|115745.2|115645.2|115745.2|115645.2|115745.2|115645.2|115745.2|115645.2|1
1627486120000|2021-07-28 15:28:40|115794.2|115594.2|115794.2|115594.2|115794.2|115594.2|115794.2|115594.2|1
1627486130000|2021-07-28 15:28:50|115787.9|115587.9|115787.9|115587.9|115787.9|115587.9|115787.9|115587.9|1
1627486170000|2021-07-28 15:29:30|115786.9|115586.9|115786.9|115586.9|115786.9|115586.9|115786.9|115586.9|1
1627486190000|2021-07-28 15:29:50|115788.4|115588.4|115788.4|115588.4|115788.4|115588.4|115788.4|115588.4|1
1627486200000|2021-07-28 15:30:00|115787.9|115587.9|115787.9|115587.9|115787.9|115587.9|115787.9|115587.9|1
1627486220000|2021-07-28 15:30:20|115785.4|115585.4|115783.1|115583.1|115785.4|115585.4|115783.1|115583.1|3
1627486230000|2021-07-28 15:30:30|115776.2|115576.2|115774.7|115574.7|115776.2|115576.2|115774.7|115574.7|3
1627486250000|2021-07-28 15:30:50|115773.7|115573.7|115773.7|115573.7|115773.7|115573.7|115773.7|115573.7|1
1627486280000|2021-07-28 15:31:20|115773.5|115573.5|115731.2|115631.2|115773.5|115631.2|115730.5|115573.5|4
1627486290000|2021-07-28 15:31:30|115730.7|115630.7|115730.7|115630.7|115730.7|115630.7|115730.7|115630.7|1
1627486310000|2021-07-28 15:31:50|115730.2|115630.2|115729.2|115629.2|115730.2|115630.2|115728.7|115628.7|5
1627486320000|2021-07-28 15:32:00|115728.7|115628.7|115728.5|115628.5|115728.7|115628.7|115728.2|115628.2|3
1627486330000|2021-07-28 15:32:10|115729|115629|115728.5|115628.5|115729|115629|115728.5|115628.5|2
1627486340000|2021-07-28 15:32:20|115729|115629|115727.5|115627.5|115729|115629|115727.5|115627.5|3
1627486350000|2021-07-28 15:32:30|115725|115625|115769.4|115569.4|115773|115625|115725|115569.4|3
1627486360000|2021-07-28 15:32:40|115710.7|115610.7|115707.9|115607.9|115710.7|115610.7|115705.8|115605.8|4
1627486370000|2021-07-28 15:32:50|115708.2|115608.2|115708.2|115608.2|115708.2|115608.2|115708.2|115608.2|1
1627486380000|2021-07-28 15:33:00|115709|115609|115709|115609|115709|115609|115709|115609|1
1627486390000|2021-07-28 15:33:10|115710.7|115610.7|115710.7|115610.7|115710.7|115610.7|115710.7|115610.7|1
1627486400000|2021-07-28 15:33:20|115711.3|115611.3|115711.3|115611.3|115711.3|115611.3|115711.3|115611.3|1
1627486440000|2021-07-28 15:34:00|115711|115611|115711|115611|115711|115611|115711|115611|1
1627486470000|2021-07-28 15:34:30|115711.5|115611.5|115711|115611|115711.5|115611.5|115711|115611|2
1627486500000|2021-07-28 15:35:00|115712|115612|115712|115612|115712|115612|115711.5|115611.5|3
1627486590000|2021-07-28 15:36:30|115710|115610|115712|115612|115712|115612|115709|115609|4
1627486600000|2021-07-28 15:36:40|115714.5|115614.5|115717|115617|115717|115617|115714.5|115614.5|2
1627486610000|2021-07-28 15:36:50|115718|115618|115719|115619|115719|115619|115718|115618|2
1627486620000|2021-07-28 15:37:00|115724|115624|115722.5|115622.5|115724|115624|115722.5|115622.5|2
1627486650000|2021-07-28 15:37:30|115712|115612|115716|115616|115717|115617|115712|115612|5
1627486660000|2021-07-28 15:37:40|115717|115617|115717|115617|115717|115617|115717|115617|1
1627486690000|2021-07-28 15:38:10|115717.5|115617.5|115717.5|115617.5|115717.5|115617.5|115717.5|115617.5|1
1627486700000|2021-07-28 15:38:20|115718|115618|115719|115619|115719|115619|115718|115618|2
1627486730000|2021-07-28 15:38:50|115718.6|115618.6|115718.6|115618.6|115718.6|115618.6|115718.6|115618.6|1
1627486750000|2021-07-28 15:39:10|115719|115619|115719|115619|115719|115619|115719|115619|1
1627486760000|2021-07-28 15:39:20|115718.6|115618.6|115718.6|115618.6|115718.6|115618.6|115718.6|115618.6|1
1627486780000|2021-07-28 15:39:40|115716.6|115616.6|115715.5|115615.5|115716.6|115616.6|115715.5|115615.5|2
1627486800000|2021-07-28 15:40:00|115715|115615|115715.5|115615.5|115715.5|115615.5|115715|115615|2
1627486850000|2021-07-28 15:40:50|115716|115616|115715.6|115615.6|115716|115616|115715.6|115615.6|2
1627486870000|2021-07-28 15:41:10|115714|115614|115715.6|115615.6|115715.6|115615.6|115714|115614|2
1627486890000|2021-07-28 15:41:30|115714.3|115614.3|115714.3|115614.3|115714.3|115614.3|115714.3|115614.3|1
1627486930000|2021-07-28 15:42:10|115715.9|115615.9|115715.9|115615.9|115715.9|115615.9|115715.9|115615.9|1
1627486950000|2021-07-28 15:42:30|115714.9|115614.9|115705.5|115605.5|115714.9|115614.9|115702.3|115602.3|6
1627486980000|2021-07-28 15:43:00|115703|115603|115699|115599|115703|115603|115698|115598|3
1627486990000|2021-07-28 15:43:10|115699.5|115599.5|115699.5|115599.5|115699.5|115599.5|115699.5|115599.5|1
1627487010000|2021-07-28 15:43:30|115700|115600|115721|115621|115721|115621|115700|115600|4
1627487040000|2021-07-28 15:44:00|115734.5|115634.5|115735.3|115635.3|115735.3|115635.3|115734.5|115634.5|2
1627487050000|2021-07-28 15:44:10|115734.8|115634.8|115734.8|115634.8|115734.8|115634.8|115734.8|115634.8|1
1627487060000|2021-07-28 15:44:20|115734.3|115634.3|115733.8|115633.8|115734.3|115634.3|115733.8|115633.8|2
1627487070000|2021-07-28 15:44:30|115733.3|115633.3|115733.3|115633.3|115733.3|115633.3|115733.3|115633.3|1
1627487090000|2021-07-28 15:44:50|115732.8|115632.8|115732.8|115632.8|115732.8|115632.8|115732.8|115632.8|1
1627487110000|2021-07-28 15:45:10|115732.3|115632.3|115732.3|115632.3|115732.3|115632.3|115732.3|115632.3|1
1627487120000|2021-07-28 15:45:20|115732.8|115632.8|115745.9|115645.9|115750|115650|115732.8|115632.8|7
1627487130000|2021-07-28 15:45:30|115746.5|115646.5|115745.4|115645.4|115747.5|115647.5|115745.4|115645.4|5
1627487140000|2021-07-28 15:45:40|115745.1|115645.1|115743.3|115643.3|115745.1|115645.1|115743.3|115643.3|3
1627487160000|2021-07-28 15:46:00|115742.8|115642.8|115742.8|115642.8|115742.8|115642.8|115742.8|115642.8|1
1627487170000|2021-07-28 15:46:10|115742.3|115642.3|115742.3|115642.3|115742.3|115642.3|115742.3|115642.3|1
1627487180000|2021-07-28 15:46:20|115742.8|115642.8|115745.9|115645.9|115745.9|115645.9|115742.8|115642.8|2
1627487210000|2021-07-28 15:46:50|115747|115647|115747|115647|115747|115647|115747|115647|1
1627487220000|2021-07-28 15:47:00|115747.7|115647.7|115748.3|115648.3|115748.3|115648.3|115747.7|115647.7|2
1627487230000|2021-07-28 15:47:10|115748.9|115648.9|115748.9|115648.9|115748.9|115648.9|115748.9|115648.9|1
1627487240000|2021-07-28 15:47:20|115747.9|115647.9|115793|115693|115829.7|115693|115747.9|115620|6
1627487270000|2021-07-28 15:47:50|115791|115691|115790|115690|115791|115691|115790|115690|2
1627487280000|2021-07-28 15:48:00|115839.5|115639.5|115839.5|115639.5|115839.5|115639.5|115839.5|115639.5|1
1627487310000|2021-07-28 15:48:30|115839.2|115639.2|115824|115624|115839.2|115639.2|115823.9|115623.9|4
1627487320000|2021-07-28 15:48:40|115745.8|115645.8|115809.2|115609.2|115809.5|115645.8|115742.2|115609.2|5
1627487330000|2021-07-28 15:48:50|115811.7|115611.7|115812.2|115612.2|115812.2|115612.2|115811.7|115611.7|2
1627487340000|2021-07-28 15:49:00|115812|115612|115812|115612|115812|115612|115812|115612|1
1627487350000|2021-07-28 15:49:10|115813|115613|115822.5|115622.5|115822.5|115622.5|115813|115613|2
1627487360000|2021-07-28 15:49:20|115817.5|115617.5|115817.5|115617.5|115817.5|115617.5|115817.5|115617.5|1
1627487390000|2021-07-28 15:49:50|115817|115617|115817|115617|115817|115617|115817|115617|1
1627487400000|2021-07-28 15:50:00|115790|115690|115792.5|115692.5|115795|115695|115790|115690|3
1627487410000|2021-07-28 15:50:10|115840|115640|115830.6|115630.6|115840|115640|115830.6|115630.6|3
1627487430000|2021-07-28 15:50:30|115838.8|115638.8|115836.5|115636.5|115838.8|115638.8|115836.5|115636.5|2
1627487440000|2021-07-28 15:50:40|115817.5|115617.5|115816.5|115616.5|115817.5|115617.5|115816.5|115616.5|2
1627487450000|2021-07-28 15:50:50|115813.3|115613.3|115814.1|115614.1|115814.1|115614.1|115813.3|115613.3|2
1627487500000|2021-07-28 15:51:40|115813.3|115613.3|115813.3|115613.3|115813.3|115613.3|115813.3|115613.3|1
1627487510000|2021-07-28 15:51:50|115813|115613|115812.5|115612.5|115813|115613|115812.5|115612.5|2
1627487530000|2021-07-28 15:52:10|115812|115612|115812|115612|115812|115612|115812|115612|1
1627487550000|2021-07-28 15:52:30|115811.5|115611.5|115811.5|115611.5|115811.5|115611.5|115811.5|115611.5|1
1627487590000|2021-07-28 15:53:10|115811|115611|115811|115611|115811|115611|115811|115611|1
1627487610000|2021-07-28 15:53:30|115741|115641|115785|115585|115795.3|115641|115741|115581.3|7
1627487620000|2021-07-28 15:53:40|115789.5|115589.5|115795|115595|115795.1|115595.1|115786.5|115586.5|10
1627487630000|2021-07-28 15:53:50|115791.5|115591.5|115786.5|115586.5|115791.5|115591.5|115786.5|115586.5|3
1627487650000|2021-07-28 15:54:10|115796|115596|115798.5|115598.5|115798.5|115598.5|115796|115596|2
1627487730000|2021-07-28 15:55:30|115798|115598|115798.5|115598.5|115798.5|115598.5|115798|115598|2
1627487760000|2021-07-28 15:56:00|115798.7|115598.7|115798.7|115598.7|115798.7|115598.7|115798.7|115598.7|1
1627487820000|2021-07-28 15:57:00|115798.5|115598.5|115798.5|115598.5|115798.5|115598.5|115798.5|115598.5|1
1627487840000|2021-07-28 15:57:20|115794|115594|115792.1|115592.1|115799|115599|115791.5|115591.5|6
1627487870000|2021-07-28 15:57:50|115794.1|115594.1|115794.1|115594.1|115794.1|115594.1|115794.1|115594.1|1
1627487880000|2021-07-28 15:58:00|115794.5|115594.5|115794.5|115594.5|115794.5|115594.5|115794.5|115594.5|1
1627487890000|2021-07-28 15:58:10|115796|115596|115800.5|115600.5|115800.5|115600.5|115796|115596|3
1627487920000|2021-07-28 15:58:40|115800|115600|115800|115600|115800|115600|115800|115600|1
1627487970000|2021-07-28 15:59:30|115799.8|115599.8|115799|115599|115799.8|115599.8|115799|115599|2
1627487980000|2021-07-28 15:59:40|115798|115598|115798|115598|115798|115598|115798|115598|1
1627487990000|2021-07-28 15:59:50|115797|115597|115797|115597|115797|115597|115797|115597|1
1627488020000|2021-07-28 16:00:20|115795|115595|115795|115595|115795|115595|115795|115595|1
1627488030000|2021-07-28 16:00:30|115790.5|115590.5|115790.2|115590.2|115790.5|115590.5|115790.2|115590.2|2
1627488040000|2021-07-28 16:00:40|115790|115590|115790|115590|115790|115590|115790|115590|1
1627488050000|2021-07-28 16:00:50|115791|115591|115791|115591|115791|115591|115791|115591|1
1627488060000|2021-07-28 16:01:00|115791.8|115591.8|115791.8|115591.8|115791.8|115591.8|115791.8|115591.8|1
1627488070000|2021-07-28 16:01:10|115793.3|115593.3|115796.5|115596.5|115796.5|115596.5|115793.3|115593.3|2
1627488100000|2021-07-28 16:01:40|115799.5|115599.5|115794.7|115594.7|115799.5|115599.5|115794.7|115594.7|3
1627488110000|2021-07-28 16:01:50|115793.2|115593.2|115792.4|115592.4|115794.2|115594.2|115792.4|115592.4|5
1627488120000|2021-07-28 16:02:00|115795.8|115595.8|115795.8|115595.8|115795.8|115595.8|115795.8|115595.8|1
1627488130000|2021-07-28 16:02:10|115796.2|115596.2|115796.2|115596.2|115796.2|115596.2|115796.2|115596.2|1
1627488140000|2021-07-28 16:02:20|115798.5|115598.5|115798.6|115598.6|115798.6|115598.6|115798.5|115598.5|2
1627488180000|2021-07-28 16:03:00|115798.5|115598.5|115790|115590|115798.5|115598.5|115790|115590|3
1627488200000|2021-07-28 16:03:20|115790.4|115590.4|115752.8|115652.8|115790.4|115652.8|115744|115588.8|4
1627488210000|2021-07-28 16:03:30|115755|115655|115792.8|115592.8|115800.5|115660|115755|115592.8|7
1627488220000|2021-07-28 16:03:40|115790|115590|115792.5|115592.5|115793.3|115593.3|115790|115590|9
1627488240000|2021-07-28 16:04:00|115792|115592|115792.3|115592.3|115792.3|115592.3|115792|115592|2
1627488300000|2021-07-28 16:05:00|115791.8|115591.8|115791.8|115591.8|115791.8|115591.8|115791.8|115591.8|1
1627488310000|2021-07-28 16:05:10|115791.5|115591.5|115791.5|115591.5|115791.5|115591.5|115791.5|115591.5|1
1627488420000|2021-07-28 16:07:00|115748|115648|115748|115648|115748|115648|115748|115648|1
1627488440000|2021-07-28 16:07:20|115747|115647|115797.5|115597.5|115797.5|115647|115747|115597.5|2
1627488450000|2021-07-28 16:07:30|115797|115597|115793|115593|115797.5|115597.5|115793|115593|4
1627488460000|2021-07-28 16:07:40|115791.5|115591.5|115791.5|115591.5|115791.5|115591.5|115791.5|115591.5|1
1627488490000|2021-07-28 16:08:10|115792|115592|115792|115592|115792|115592|115792|115592|1
1627488500000|2021-07-28 16:08:20|115793|115593|115793|115593|115793|115593|115793|115593|1
1627488510000|2021-07-28 16:08:30|115793.5|115593.5|115793.5|115593.5|115793.5|115593.5|115793.5|115593.5|1
1627488530000|2021-07-28 16:08:50|115788.7|115588.7|115793.8|115593.8|115793.8|115593.8|115788.7|115588.7|7
1627488540000|2021-07-28 16:09:00|115793.1|115593.1|115793.1|115593.1|115793.1|115593.1|115793.1|115593.1|1
1627488590000|2021-07-28 16:09:50|115794.5|115594.5|115796|115596|115796|115596|115794.5|115594.5|2
1627488610000|2021-07-28 16:10:10|115794.5|115594.5|115794.5|115594.5|115794.5|115594.5|115794.5|115594.5|1
1627488640000|2021-07-28 16:10:40|115795.5|115595.5|115795.5|115595.5|115795.5|115595.5|115795.5|115595.5|1
1627488650000|2021-07-28 16:10:50|115794.1|115594.1|115776.1|115576.1|115794.1|115594.1|115776|115576|7
1627488660000|2021-07-28 16:11:00|115785.5|115585.5|115785.5|115585.5|115787.5|115587.5|115784|115584|5
1627488670000|2021-07-28 16:11:10|115788|115588|115788.8|115588.8|115788.8|115588.8|115788|115588|2
1627488720000|2021-07-28 16:12:00|115781|115581|115781|115581|115781|115581|115781|115581|1
1627488730000|2021-07-28 16:12:10|115783.7|115583.7|115789|115589|115789|115589|115783.7|115583.7|4
1627488740000|2021-07-28 16:12:20|115788|115588|115788|115588|115788|115588|115788|115588|1
1627488750000|2021-07-28 16:12:30|115784|115584|115782.5|115582.5|115784|115584|115782.5|115582.5|2
1627488760000|2021-07-28 16:12:40|115781.1|115581.1|115775.3|115575.3|115781.1|115581.1|115770|115570|6
1627488770000|2021-07-28 16:12:50|115774.3|115574.3|115774.3|115574.3|115774.3|115574.3|115774.3|115574.3|1
1627488780000|2021-07-28 16:13:00|115773.8|115573.8|115775.1|115575.1|115775.1|115575.1|115773.8|115573.8|2
1627488800000|2021-07-28 16:13:20|115774.1|115574.1|115774.1|115574.1|115774.1|115574.1|115774.1|115574.1|1
1627488820000|2021-07-28 16:13:40|115775.1|115575.1|115775.1|115575.1|115775.1|115575.1|115775.1|115575.1|1
1627488840000|2021-07-28 16:14:00|115774.1|115574.1|115774.1|115574.1|115774.1|115574.1|115774.1|115574.1|1
1627488860000|2021-07-28 16:14:20|115771.3|115571.3|115770|115570|115771.3|115571.3|115770|115570|3
1627488870000|2021-07-28 16:14:30|115769.5|115569.5|115769|115569|115769.5|115569.5|115769|115569|2
1627488900000|2021-07-28 16:15:00|115768.5|115568.5|115769|115569|115769|115569|115768.5|115568.5|2
1627488910000|2021-07-28 16:15:10|115767.5|115567.5|115767.5|115567.5|115767.5|115567.5|115767.5|115567.5|1
1627488940000|2021-07-28 16:15:40|115767|115567|115767|115567|115767|115567|115767|115567|1
1627488960000|2021-07-28 16:16:00|115766.5|115566.5|115766.5|115566.5|115766.5|115566.5|115766.5|115566.5|1
1627488990000|2021-07-28 16:16:30|115768.1|115568.1|115766.5|115566.5|115768.1|115568.1|115766.5|115566.5|2
1627489000000|2021-07-28 16:16:40|115766|115566|115766|115566|115766|115566|115766|115566|1
1627489050000|2021-07-28 16:17:30|115765.5|115565.5|115765.5|115565.5|115765.5|115565.5|115765.5|115565.5|1
1627489060000|2021-07-28 16:17:40|115715.2|115615.2|115715.3|115615.3|115715.3|115615.3|115715.2|115615.2|2
1627489070000|2021-07-28 16:17:50|115715.8|115615.8|115715.8|115615.8|115715.8|115615.8|115715.8|115615.8|1
1627489080000|2021-07-28 16:18:00|115715.7|115615.7|115715.7|115615.7|115715.7|115615.7|115715.7|115615.7|1
1627489100000|2021-07-28 16:18:20|115715.2|115615.2|115715.2|115615.2|115715.2|115615.2|115715.2|115615.2|1
1627489110000|2021-07-28 16:18:30|115715.3|115615.3|115713.8|115613.8|115715.3|115615.3|115713.8|115613.8|3
1627489120000|2021-07-28 16:18:40|115714.3|115614.3|115714.3|115614.3|115714.3|115614.3|115714.3|115614.3|1
1627489130000|2021-07-28 16:18:50|115713.8|115613.8|115713.8|115613.8|115713.8|115613.8|115713.8|115613.8|1
1627489140000|2021-07-28 16:19:00|115716.7|115616.7|115722|115622|115722|115622|115716.7|115616.7|2
1627489150000|2021-07-28 16:19:10|115725|115625|115729|115629|115729|115629|115725|115625|3
1627489160000|2021-07-28 16:19:20|115727.5|115627.5|115727.5|115627.5|115727.5|115627.5|115727.5|115627.5|1
1627489180000|2021-07-28 16:19:40|115725.8|115625.8|115725.8|115625.8|115725.8|115625.8|115725.8|115625.8|1
1627489200000|2021-07-28 16:20:00|115725.3|115625.3|115725.3|115625.3|115725.3|115625.3|115725.3|115625.3|1
1627489230000|2021-07-28 16:20:30|115728.8|115628.8|115724.8|115624.8|115773.5|115628.8|115724.8|115570|5
1627489240000|2021-07-28 16:20:40|115722|115622|115735|115635|115735|115635|115722|115622|7
1627489250000|2021-07-28 16:20:50|115792|115592|115786|115586|115792|115592|115786|115586|2
1627489260000|2021-07-28 16:21:00|115785|115585|115785|115585|115785|115585|115785|115585|1
1627489280000|2021-07-28 16:21:20|115785.5|115585.5|115785.5|115585.5|115785.5|115585.5|115785.5|115585.5|1
1627489290000|2021-07-28 16:21:30|115785.1|115585.1|115785.1|115585.1|115785.1|115585.1|115785.1|115585.1|1
1627489470000|2021-07-28 16:24:30|115785.8|115585.8|115735.1|115635.1|115790.1|115636.4|115735.1|115585.8|4
1627489480000|2021-07-28 16:24:40|115782.8|115582.8|115782.8|115582.8|115782.8|115582.8|115782.8|115582.8|1
1627489490000|2021-07-28 16:24:50|115783.3|115583.3|115783.3|115583.3|115783.3|115583.3|115783.3|115583.3|1
1627489510000|2021-07-28 16:25:10|115783.8|115583.8|115783.8|115583.8|115783.8|115583.8|115783.8|115583.8|1
1627489540000|2021-07-28 16:25:40|115784.3|115584.3|115785.1|115585.1|115785.1|115585.1|115784.3|115584.3|2
1627489800000|2021-07-28 16:30:00|115785|115585|115785|115585|115785|115585|115785|115585|1
1627489980000|2021-07-28 16:33:00|115783.4|115583.4|115777.9|115577.9|115783.4|115583.4|115770|115570|5
1627490000000|2021-07-28 16:33:20|115776.9|115576.9|115776.9|115576.9|115776.9|115576.9|115776.9|115576.9|1
1627490010000|2021-07-28 16:33:30|115777.9|115577.9|115777.9|115577.9|115777.9|115577.9|115777.9|115577.9|1
1627490020000|2021-07-28 16:33:40|115778|115578|115778.1|115578.1|115778.1|115578.1|115778|115578|2
1627490030000|2021-07-28 16:33:50|115777.6|115577.6|115777.6|115577.6|115777.6|115577.6|115777.6|115577.6|1
1627490040000|2021-07-28 16:34:00|115779.6|115579.6|115779.6|115579.6|115779.6|115579.6|115779.6|115579.6|1
1627490060000|2021-07-28 16:34:20|115780|115580|115780|115580|115780|115580|115780|115580|1
1627490290000|2021-07-28 16:38:10|115785|115585|115785|115585|115785|115585|115785|115585|1
1627490310000|2021-07-28 16:38:30|115790|115590|115790|115590|115790|115590|115790|115590|1
1627490370000|2021-07-28 16:39:30|115781.5|115581.5|115779.5|115579.5|115781.5|115581.5|115777|115577|4
1627490390000|2021-07-28 16:39:50|115780|115580|115780|115580|115780|115580|115780|115580|1
1627490660000|2021-07-28 16:44:20|115780.5|115580.5|115780.5|115580.5|115780.5|115580.5|115780.5|115580.5|1
1627491130000|2021-07-28 16:52:10|115785.5|115585.5|115819|115619|115819|115663|115757|115585.5|5
1627491140000|2021-07-28 16:52:20|115819.8|115619.8|115824.3|115624.3|115830.4|115630.4|115815.8|115615.8|6
1627491150000|2021-07-28 16:52:30|115827.8|115627.8|115779.1|115579.1|115827.8|115649.3|115741.8|115575.5|10
1627491160000|2021-07-28 16:52:40|115790.3|115590.3|115788.5|115588.5|115790.3|115590.3|115781|115581|9
1627491170000|2021-07-28 16:52:50|115791.3|115591.3|115795|115595|115795|115595|115791.3|115591.3|2
1627491180000|2021-07-28 16:53:00|115787.3|115587.3|115799.3|115599.3|115799.3|115599.3|115787.3|115587.3|7
1627491190000|2021-07-28 16:53:10|115793.8|115593.8|115787.3|115587.3|115797.3|115597.3|115787.3|115587.3|5
1627491200000|2021-07-28 16:53:20|115797.8|115597.8|115798.8|115598.8|115798.8|115598.8|115797.8|115597.8|2
1627491220000|2021-07-28 16:53:40|115798.3|115598.3|115798.3|115598.3|115798.3|115598.3|115798.3|115598.3|1
1627491250000|2021-07-28 16:54:10|115797.8|115597.8|115797.8|115597.8|115797.8|115597.8|115797.8|115597.8|1
1627491290000|2021-07-28 16:54:50|115797.3|115597.3|115797.3|115597.3|115797.3|115597.3|115797.3|115597.3|1
1627491310000|2021-07-28 16:55:10|115781.3|115581.3|115779.3|115579.3|115781.3|115581.3|115779.3|115579.3|2
1627491320000|2021-07-28 16:55:20|115781.8|115581.8|115797.8|115597.8|115797.8|115597.8|115781.8|115581.8|3
1627491360000|2021-07-28 16:56:00|115797.3|115597.3|115797.3|115597.3|115797.3|115597.3|115797.3|115597.3|1
1627491460000|2021-07-28 16:57:40|115796.8|115596.8|115796.8|115596.8|115796.8|115596.8|115796.8|115596.8|1
1627491520000|2021-07-28 16:58:40|115795.8|115595.8|115796.8|115596.8|115796.8|115596.8|115795.8|115595.8|2
1627491550000|2021-07-28 16:59:10|115800.8|115600.8|115800.8|115600.8|115800.8|115600.8|115800.8|115600.8|1
1627491560000|2021-07-28 16:59:20|115798.8|115598.8|115798.8|115598.8|115798.8|115598.8|115798.8|115598.8|1
1627491570000|2021-07-28 16:59:30|115798.3|115598.3|115798.3|115598.3|115798.3|115598.3|115798.3|115598.3|1
1627491580000|2021-07-28 16:59:40|115796|115596|115796|115596|115796|115596|115796|115596|1
1627491610000|2021-07-28 17:00:10|115795.5|115595.5|115792.5|115592.5|115795.5|115595.5|115792.5|115592.5|2
1627491650000|2021-07-28 17:00:50|115794|115594|115794|115594|115794|115594|115794|115594|1
1627491670000|2021-07-28 17:01:10|115793.3|115593.3|115792.3|115592.3|115793.3|115593.3|115792.3|115592.3|2
1627491690000|2021-07-28 17:01:30|115788.8|115588.8|115790|115590|115790|115590|115788|115588|3
1627491730000|2021-07-28 17:02:10|115789.6|115589.6|115789.6|115589.6|115789.6|115589.6|115789.6|115589.6|1
1627491750000|2021-07-28 17:02:30|115788.1|115588.1|115784.1|115584.1|115788.1|115588.1|115784.1|115584.1|4
1627491760000|2021-07-28 17:02:40|115783.6|115583.6|115783.6|115583.6|115783.6|115583.6|115783.6|115583.6|1
1627491770000|2021-07-28 17:02:50|115783.1|115583.1|115783.1|115583.1|115783.1|115583.1|115783.1|115583.1|1
1627491780000|2021-07-28 17:03:00|115782.6|115582.6|115782.6|115582.6|115782.6|115582.6|115782.6|115582.6|1
1627491800000|2021-07-28 17:03:20|115782.1|115582.1|115782.1|115582.1|115782.1|115582.1|115782.1|115582.1|1
1627491820000|2021-07-28 17:03:40|115781.1|115581.1|115781.3|115581.3|115781.3|115581.3|115781.1|115581.1|2
1627491830000|2021-07-28 17:03:50|115782|115582|115798.5|115598.5|115798.5|115655|115752.8|115582|6
1627491840000|2021-07-28 17:04:00|115802|115602|115802|115602|115802|115602|115802|115602|1
1627491860000|2021-07-28 17:04:20|115801.5|115601.5|115801.5|115601.5|115801.5|115601.5|115801.5|115601.5|1
1627491870000|2021-07-28 17:04:30|115801|115601|115801|115601|115801|115601|115801|115601|1
1627491890000|2021-07-28 17:04:50|115800.5|115600.5|115800.5|115600.5|115800.5|115600.5|115800.5|115600.5|1
1627491920000|2021-07-28 17:05:20|115800|115600|115800|115600|115800|115600|115800|115600|1
1627491970000|2021-07-28 17:06:10|115799.5|115599.5|115799.5|115599.5|115799.5|115599.5|115799.5|115599.5|1
1627491980000|2021-07-28 17:06:20|115796.5|115596.5|115791.4|115591.4|115796.5|115596.5|115791.4|115591.4|2
1627492000000|2021-07-28 17:06:40|115791.9|115591.9|115791.2|115591.2|115791.9|115591.9|115791.2|115591.2|2
1627492020000|2021-07-28 17:07:00|115791.7|115591.7|115791.7|115591.7|115791.7|115591.7|115791.7|115591.7|1
1627492070000|2021-07-28 17:07:50|115792.2|115592.2|115792.2|115592.2|115792.2|115592.2|115792.2|115592.2|1
1627492100000|2021-07-28 17:08:20|115745.2|115645.2|115750|115650|115750|115650|115745.2|115645.2|2
1627492120000|2021-07-28 17:08:40|115749.5|115649.5|115749.5|115649.5|115749.5|115649.5|115749.5|115649.5|1
1627492140000|2021-07-28 17:09:00|115749|115649|115749|115649|115749|115649|115749|115649|1
1627492150000|2021-07-28 17:09:10|115799.5|115599.5|115790|115590|115799.5|115599.5|115790|115590|3
1627492190000|2021-07-28 17:09:50|115788.9|115588.9|115788.9|115588.9|115788.9|115588.9|115788.9|115588.9|1
1627492210000|2021-07-28 17:10:10|115788.4|115588.4|115788.4|115588.4|115788.4|115588.4|115788.4|115588.4|1
1627492240000|2021-07-28 17:10:40|115787.9|115587.9|115733.4|115633.4|115787.9|115633.4|115733.4|115587.9|2
1627492260000|2021-07-28 17:11:00|115732.9|115632.9|115732.9|115632.9|115732.9|115632.9|115732.9|115632.9|1
1627492280000|2021-07-28 17:11:20|115794|115594|115794|115594|115794|115594|115794|115594|1
1627492290000|2021-07-28 17:11:30|115793|115593|115793|115593|115793|115593|115793|115593|1
1627492300000|2021-07-28 17:11:40|115796.5|115596.5|115798.5|115598.5|115798.5|115598.5|115796.5|115596.5|2
1627492340000|2021-07-28 17:12:20|115798|115598|115798.5|115598.5|115799|115599|115798|115598|3
1627492360000|2021-07-28 17:12:40|115798|115598|115798|115598|115798|115598|115798|115598|1
1627492370000|2021-07-28 17:12:50|115797.5|115597.5|115797.5|115597.5|115797.5|115597.5|115797.5|115597.5|1
1627492390000|2021-07-28 17:13:10|115796.5|115596.5|115796.5|115596.5|115796.5|115596.5|115796.5|115596.5|1
1627492410000|2021-07-28 17:13:30|115796|115596|115796|115596|115796|115596|115796|115596|1
1627492440000|2021-07-28 17:14:00|115795.5|115595.5|115795|115595|115795.5|115595.5|115795|115595|2
1627492540000|2021-07-28 17:15:40|115797|115597|115800|115600|115800|115600|115797|115597|2
1627492680000|2021-07-28 17:18:00|115800.2|115600.2|115800.2|115600.2|115800.2|115600.2|115800.2|115600.2|1
1627492690000|2021-07-28 17:18:10|115755.2|115655.2|115825|115625|115825|115655.2|115755.2|115612|5
1627492710000|2021-07-28 17:18:30|115813.5|115613.5|115828|115628|115828|115628|115813.5|115613.5|4
1627492720000|2021-07-28 17:18:40|115832|115632|115832|115632|115832|115632|115832|115632|1
1627492770000|2021-07-28 17:19:30|115830|115630|115830|115630|115830|115630|115830|115630|1
1627492820000|2021-07-28 17:20:20|115813.8|115613.8|115813.8|115613.8|115813.8|115613.8|115813.8|115613.8|1
1627492830000|2021-07-28 17:20:30|115809.8|115609.8|115825.8|115625.8|115825.8|115625.8|115809.8|115609.8|2
1627492880000|2021-07-28 17:21:20|115810.3|115610.3|115810.3|115610.3|115810.3|115610.3|115810.3|115610.3|1
1627492890000|2021-07-28 17:21:30|115809.8|115609.8|115809.8|115609.8|115809.8|115609.8|115809.8|115609.8|1
1627492910000|2021-07-28 17:21:50|115808.8|115608.8|115808.8|115608.8|115808.8|115608.8|115808.8|115608.8|1
1627492950000|2021-07-28 17:22:30|115808.3|115608.3|115808.3|115608.3|115808.3|115608.3|115808.3|115608.3|1
1627493010000|2021-07-28 17:23:30|115807.8|115607.8|115807.8|115607.8|115807.8|115607.8|115807.8|115607.8|1
1627493140000|2021-07-28 17:25:40|115805.8|115605.8|115805.8|115605.8|115805.8|115605.8|115805.8|115605.8|1
1627493160000|2021-07-28 17:26:00|115825.8|115625.8|115825.8|115625.8|115825.8|115625.8|115825.8|115625.8|1
1627493330000|2021-07-28 17:28:50|115817.8|115617.8|115806|115606|115817.8|115617.8|115806|115606|2
1627493670000|2021-07-28 17:34:30|115792|115592|115792|115592|115792|115592|115792|115592|1
1627493680000|2021-07-28 17:34:40|115808|115608|115808|115608|115808|115608|115808|115608|1
1627493690000|2021-07-28 17:34:50|115818|115618|115822|115622|115822|115622|115818|115618|2
1627493700000|2021-07-28 17:35:00|115841.8|115641.8|115835|115635|115841.8|115641.8|115835|115635|2
1627493750000|2021-07-28 17:35:50|115844.8|115644.8|115844.8|115644.8|115844.8|115644.8|115844.8|115644.8|1
1627493850000|2021-07-28 17:37:30|115854|115654|115854|115654|115854|115654|115854|115654|1
1627493950000|2021-07-28 17:39:10|115862.8|115662.8|115862.8|115662.8|115862.8|115662.8|115862.8|115662.8|1
1627493960000|2021-07-28 17:39:20|115875|115675|115871|115671|115875|115675|115871|115671|2
1627493970000|2021-07-28 17:39:30|115874.3|115674.3|115873.8|115673.8|115874.3|115674.3|115873.8|115673.8|2
1627493980000|2021-07-28 17:39:40|115872.4|115672.4|115872.4|115672.4|115872.4|115672.4|115872.4|115672.4|1
1627494010000|2021-07-28 17:40:10|115871.8|115671.8|115871.8|115671.8|115871.8|115671.8|115871.8|115671.8|1
1627494020000|2021-07-28 17:40:20|115865|115665|115871.3|115671.3|115871.4|115671.4|115865|115665|4
1627494040000|2021-07-28 17:40:40|115870.8|115670.8|115870|115670|115870.8|115670.8|115870|115670|2
1627494050000|2021-07-28 17:40:50|115848|115648|115842.3|115642.3|115848|115648|115842.3|115642.3|3
1627494060000|2021-07-28 17:41:00|115842|115642|115835.3|115635.3|115842|115642|115835.3|115635.3|3
1627494070000|2021-07-28 17:41:10|115835|115635|115835|115635|115835|115635|115835|115635|1
1627494080000|2021-07-28 17:41:20|115833.5|115633.5|115833.5|115633.5|115833.5|115633.5|115833.5|115633.5|1
1627494200000|2021-07-28 17:43:20|115832|115632|115832|115632|115832|115632|115832|115632|1
1627494300000|2021-07-28 17:45:00|115833.5|115633.5|115833.5|115633.5|115833.5|115633.5|115833.5|115633.5|1
1627494440000|2021-07-28 17:47:20|115838.4|115638.4|115838.4|115638.4|115838.4|115638.4|115838.4|115638.4|1
1627494450000|2021-07-28 17:47:30|115842.1|115642.1|115842.1|115642.1|115842.1|115642.1|115842.1|115642.1|1
1627494590000|2021-07-28 17:49:50|115846.2|115646.2|115841.3|115641.3|115847|115647|115841.3|115641.3|3
1627494630000|2021-07-28 17:50:30|115847|115647|115847|115647|115847|115647|115847|115647|1
1627494680000|2021-07-28 17:51:20|115847.5|115647.5|115847.3|115647.3|115847.8|115647.8|115847.3|115647.3|3
1627494690000|2021-07-28 17:51:30|115838.3|115638.3|115842.8|115642.8|115842.8|115642.8|115838.3|115638.3|2
1627494740000|2021-07-28 17:52:20|115843.8|115643.8|115843.8|115643.8|115843.8|115643.8|115843.8|115643.8|1
1627494750000|2021-07-28 17:52:30|115844.6|115644.6|115847.1|115647.1|115847.1|115647.1|115844.6|115644.6|2
1627494800000|2021-07-28 17:53:20|115844.6|115644.6|115843.8|115643.8|115844.6|115644.6|115843.8|115643.8|2
1627494880000|2021-07-28 17:54:40|115849.9|115649.9|115845.8|115645.8|115849.9|115649.9|115845.8|115645.8|2
1627494890000|2021-07-28 17:54:50|115842.3|115642.3|115847.3|115647.3|115847.3|115647.3|115842.3|115642.3|2
1627494930000|2021-07-28 17:55:30|115847.8|115647.8|115847.8|115647.8|115847.8|115647.8|115847.8|115647.8|1
1627494940000|2021-07-28 17:55:40|115848.3|115648.3|115848.3|115648.3|115848.3|115648.3|115848.3|115648.3|1
1627494960000|2021-07-28 17:56:00|115848.8|115648.8|115848.8|115648.8|115848.8|115648.8|115848.8|115648.8|1
1627494970000|2021-07-28 17:56:10|115849.3|115649.3|115849.3|115649.3|115849.3|115649.3|115849.3|115649.3|1
1627494990000|2021-07-28 17:56:30|115849.8|115649.8|115849.8|115649.8|115849.8|115649.8|115849.8|115649.8|1
1627495040000|2021-07-28 17:57:20|115844.3|115644.3|115846.3|115646.3|115846.3|115646.3|115844.3|115644.3|2
1627495050000|2021-07-28 17:57:30|115845.3|115645.3|115845.3|115645.3|115845.3|115645.3|115845.3|115645.3|1
1627495080000|2021-07-28 17:58:00|115844.8|115644.8|115844.8|115644.8|115844.8|115644.8|115844.8|115644.8|1
1627495090000|2021-07-28 17:58:10|115842.8|115642.8|115842.8|115642.8|115842.8|115642.8|115842.8|115642.8|1
1627495130000|2021-07-28 17:58:50|115842.3|115642.3|115842.3|115642.3|115842.3|115642.3|115842.3|115642.3|1
1627495140000|2021-07-28 17:59:00|115838|115638|115838|115638|115838|115638|115838|115638|1
1627495150000|2021-07-28 17:59:10|115840.5|115640.5|115840.5|115640.5|115840.5|115640.5|115840.5|115640.5|1
1627495160000|2021-07-28 17:59:20|115841|115641|115849|115649|115849|115649|115841|115641|2
1627495200000|2021-07-28 18:00:00|115856|115644|115856|115656|115856|115656|115856|115644|2
1627495210000|2021-07-28 18:00:10|115873|115673|115873|115673|115873|115673|115873|115673|1
1627495220000|2021-07-28 18:00:20|115900|115700|115915|115715|115915|115715|115900|115700|4
1627495230000|2021-07-28 18:00:30|115920|115720|115951|115751|115951|115751|115920|115720|6
1627495240000|2021-07-28 18:00:40|115953.4|115753.4|115952.5|115752.5|115955.5|115755.5|115952.5|115752.5|4
1627495250000|2021-07-28 18:00:50|115952|115752|115955|115755|115955.5|115755.5|115951.5|115751.5|4
1627495260000|2021-07-28 18:01:00|115960|115760|115990|115790|115990|115790|115960|115760|7
1627495270000|2021-07-28 18:01:10|115964|115764|115949|115749|115975|115775|115949|115749|5
1627495280000|2021-07-28 18:01:20|115939|115739|115945.9|115745.9|115954.9|115754.9|115934.5|115734.5|7
1627495290000|2021-07-28 18:01:30|115951.9|115751.9|115953.8|115753.8|115953.8|115753.8|115951.9|115751.9|4
1627495310000|2021-07-28 18:01:50|115957.5|115757.5|115962.9|115762.9|115964.4|115764.4|115939|115739|7
1627495320000|2021-07-28 18:02:00|115947.2|115747.2|115947.2|115747.2|115947.2|115747.2|115947.2|115747.2|1
1627495330000|2021-07-28 18:02:10|115964.8|115764.8|115957.4|115757.4|115964.8|115764.8|115947.2|115747.2|7
1627495340000|2021-07-28 18:02:20|115958.4|115758.4|115946|115746|115958.4|115758.4|115945.5|115745.5|4
1627495350000|2021-07-28 18:02:30|115948.7|115748.7|115939|115739|115961.5|115761.5|115939|115739|5
1627495360000|2021-07-28 18:02:40|115967.4|115767.4|115974.2|115774.2|115974.2|115774.2|115959|115759|4
1627495370000|2021-07-28 18:02:50|115969.5|115769.5|115969.5|115769.5|115969.5|115769.5|115969.5|115769.5|1
1627495380000|2021-07-28 18:03:00|115939|115739|115939|115739|115959|115759|115939|115739|3
1627495440000|2021-07-28 18:04:00|115919|115719|115919|115719|115919|115719|115919|115719|1
1627495470000|2021-07-28 18:04:30|115936.8|115736.8|115936.8|115736.8|115936.8|115736.8|115936.8|115736.8|1
1627495480000|2021-07-28 18:04:40|115919|115719|115924|115724|115924|115724|115919|115719|2
1627495490000|2021-07-28 18:04:50|115930|115730|115931|115731|115931|115731|115930|115730|2
1627495510000|2021-07-28 18:05:10|115957|115757|115957|115757|115957|115757|115957|115757|1
1627495520000|2021-07-28 18:05:20|115939|115739|115940|115740|115940|115740|115927.2|115727.2|4
1627495530000|2021-07-28 18:05:30|115929|115729|115940|115740|115940|115740|115929|115729|2
1627495550000|2021-07-28 18:05:50|115943|115743|115943|115743|115943|115743|115943|115743|1
1627495570000|2021-07-28 18:06:10|115949|115749|115949|115749|115949|115749|115949|115749|1
1627495580000|2021-07-28 18:06:20|115939|115739|115965|115765|115965|115765|115939|115739|2
1627495630000|2021-07-28 18:07:10|115954.5|115754.5|115961|115761|115965|115765|115954.5|115754.5|3
1627495640000|2021-07-28 18:07:20|115954.5|115754.5|115918|115718|115954.5|115754.5|115918|115718|3
1627495650000|2021-07-28 18:07:30|115931|115731|115931|115731|115931|115731|115931|115731|1
1627495660000|2021-07-28 18:07:40|115980|115780|115990|115790|115990|115790|115980|115780|2
1627495670000|2021-07-28 18:07:50|115979.5|115779.5|116015|115815|116015|115815|115927|115727|8
1627495680000|2021-07-28 18:08:00|116020|115820|116025|115825|116025|115825|116020|115820|4
1627495690000|2021-07-28 18:08:10|116030|115830|116036.5|115836.5|116036.5|115836.5|116030|115830|2
1627495700000|2021-07-28 18:08:20|116042.8|115842.8|116020|115820|116042.8|115842.8|116020|115820|3
1627495710000|2021-07-28 18:08:30|116015|115815|116015|115815|116015|115815|116015|115815|1
1627495720000|2021-07-28 18:08:40|115935.3|115735.3|115961|115761|115961|115761|115935.3|115735.3|11
1627495730000|2021-07-28 18:08:50|115962|115762|115970|115770|115970|115770|115962|115762|9
1627495740000|2021-07-28 18:09:00|115971|115771|115990|115790|115990|115790|115932|115732|8
1627495750000|2021-07-28 18:09:10|115965|115765|115992.9|115792.9|116017.3|115817.3|115944|115744|19
1627495760000|2021-07-28 18:09:20|115993.9|115793.9|115965|115765|115993.9|115793.9|115965|115765|4
1627495910000|2021-07-28 18:11:50|115961.5|115761.5|115961.5|115761.5|115961.5|115761.5|115961.5|115761.5|1
1627495940000|2021-07-28 18:12:20|115905.5|115705.5|115878.5|115678.5|115920.3|115720.3|115878.5|115678.5|3
1627495950000|2021-07-28 18:12:30|115855.5|115655.5|115851.5|115651.5|115855.5|115655.5|115851.5|115651.5|2
1627495970000|2021-07-28 18:12:50|115805.5|115605.5|115805.5|115605.5|115805.5|115605.5|115805.5|115605.5|1
1627496010000|2021-07-28 18:13:30|115773.5|115573.5|115773.5|115573.5|115773.5|115573.5|115773.5|115573.5|1
1627496080000|2021-07-28 18:14:40|115772.6|115572.6|115776.2|115576.2|115776.2|115576.2|115772.6|115572.6|2
1627496310000|2021-07-28 18:18:30|115832|115632|115832|115632|115832|115632|115832|115632|1
1627496350000|2021-07-28 18:19:10|115784.2|115584.2|115760.2|115560.2|115784.2|115584.2|115758.2|115558.2|3
1627496360000|2021-07-28 18:19:20|115773|115573|115758.2|115558.2|115794.2|115594.2|115758.2|115558.2|5
1627496370000|2021-07-28 18:19:30|115770.2|115570.2|115782|115582|115782|115582|115770.2|115570.2|3
1627496460000|2021-07-28 18:21:00|115769.2|115569.2|115758.2|115558.2|115778|115578|115755.2|115555.2|6
1627496500000|2021-07-28 18:21:40|115760.2|115560.2|115760.2|115560.2|115760.2|115560.2|115760.2|115560.2|1
1627496510000|2021-07-28 18:21:50|115664.2|115564.2|115716.7|115516.7|115740.2|115564.2|115664.2|115514.2|4
1627496520000|2021-07-28 18:22:00|115714.2|115514.2|115740.2|115540.2|115740.2|115540.2|115668.5|115468.5|12
1627496530000|2021-07-28 18:22:10|115746.8|115546.8|115738.2|115538.2|115762|115562|115738.2|115538.2|5
1627496540000|2021-07-28 18:22:20|115702.2|115502.2|115702.2|115502.2|115702.2|115502.2|115702.2|115502.2|1
1627496640000|2021-07-28 18:24:00|115709.2|115509.2|115709.2|115509.2|115709.2|115509.2|115709.2|115509.2|1
1627496660000|2021-07-28 18:24:20|115710.2|115510.2|115749|115501|115749|115510.2|115710.2|115501|2
1627496700000|2021-07-28 18:25:00|115746|115504|115710.2|115510.2|115746|115511|115710.2|115504|3
1627496800000|2021-07-28 18:26:40|115723.2|115523.2|115723.2|115523.2|115723.2|115523.2|115723.2|115523.2|1
1627496810000|2021-07-28 18:26:50|115708.2|115508.2|115700.2|115500.2|115708.2|115508.2|115700.2|115500.2|2
1627496820000|2021-07-28 18:27:00|115709.2|115509.2|115709.2|115509.2|115709.2|115509.2|115709.2|115509.2|1
1627496830000|2021-07-28 18:27:10|115699.2|115499.2|115699.2|115499.2|115699.2|115499.2|115699.2|115499.2|1
1627496840000|2021-07-28 18:27:20|115710.2|115510.2|115710.2|115510.2|115710.2|115510.2|115710.2|115510.2|1
1627496850000|2021-07-28 18:27:30|115715|115515|115715|115515|115715|115515|115715|115515|1
1627496860000|2021-07-28 18:27:40|115675.2|115475.2|115669.2|115469.2|115675.2|115475.2|115669.2|115469.2|2
1627496920000|2021-07-28 18:28:40|115673.7|115473.7|115673.7|115473.7|115673.7|115473.7|115673.7|115473.7|1
1627496930000|2021-07-28 18:28:50|115702.2|115502.2|115693.2|115493.2|115717|115517|115693.2|115493.2|5
1627496940000|2021-07-28 18:29:00|115711.2|115511.2|115679.2|115479.2|115711.2|115511.2|115679.2|115479.2|2
1627496960000|2021-07-28 18:29:20|115682|115482|115682|115482|115682|115482|115682|115482|1
1627497020000|2021-07-28 18:30:20|115679.2|115479.2|115679.2|115479.2|115679.2|115479.2|115679.2|115479.2|1
1627497050000|2021-07-28 18:30:50|115682|115482|115682|115482|115682|115482|115682|115482|1
1627497110000|2021-07-28 18:31:50|115724.2|115524.2|115759.2|115559.2|115759.2|115559.2|115724.2|115524.2|2
1627497160000|2021-07-28 18:32:40|115760.2|115560.2|115760.2|115560.2|115760.2|115560.2|115760.2|115560.2|1
1627497170000|2021-07-28 18:32:50|115750.2|115550.2|115750.2|115550.2|115750.2|115550.2|115750.2|115550.2|1
1627497200000|2021-07-28 18:33:20|115764.2|115564.2|115764.2|115564.2|115764.2|115564.2|115764.2|115564.2|1
1627497240000|2021-07-28 18:34:00|115716.4|115516.4|115716.4|115516.4|115716.4|115516.4|115716.4|115516.4|1
1627497270000|2021-07-28 18:34:30|115726.2|115526.2|115708.2|115508.2|115726.2|115526.2|115708.2|115508.2|2
1627497300000|2021-07-28 18:35:00|115705.4|115505.4|115705.4|115505.4|115705.4|115505.4|115705.4|115505.4|1
1627497310000|2021-07-28 18:35:10|115723|115523|115745.2|115545.2|115745.2|115545.2|115723|115523|3
1627497340000|2021-07-28 18:35:40|115782|115582|115790.2|115590.2|115790.2|115590.2|115774.4|115574.4|4
1627497350000|2021-07-28 18:35:50|115783.2|115583.2|115798.2|115598.2|115798.2|115598.2|115783.2|115583.2|2
1627497360000|2021-07-28 18:36:00|115775.4|115575.4|115775.4|115575.4|115775.4|115575.4|115775.4|115575.4|1
1627497370000|2021-07-28 18:36:10|115798.2|115598.2|115786.2|115586.2|115798.2|115598.2|115786.2|115586.2|2
1627497380000|2021-07-28 18:36:20|115791.2|115591.2|115791.2|115591.2|115791.2|115591.2|115791.2|115591.2|1
1627497390000|2021-07-28 18:36:30|115788.2|115588.2|115788.2|115588.2|115788.2|115588.2|115788.2|115588.2|1
1627497400000|2021-07-28 18:36:40|115778.2|115578.2|115778.2|115578.2|115778.2|115578.2|115778.2|115578.2|1
1627497430000|2021-07-28 18:37:10|115758.2|115558.2|115768.2|115568.2|115768.2|115568.2|115758.2|115558.2|2
1627497460000|2021-07-28 18:37:40|115758.2|115558.2|115748.2|115548.2|115768.2|115568.2|115748.2|115548.2|3
1627497500000|2021-07-28 18:38:20|115753.2|115553.2|115753.2|115553.2|115753.2|115553.2|115753.2|115553.2|1
1627497510000|2021-07-28 18:38:30|115748.2|115548.2|115748.2|115548.2|115748.2|115548.2|115748.2|115548.2|1
1627497530000|2021-07-28 18:38:50|115725.4|115525.4|115725.4|115525.4|115725.4|115525.4|115725.4|115525.4|1
1627497540000|2021-07-28 18:39:00|115725.2|115525.2|115725.2|115525.2|115725.2|115525.2|115725.2|115525.2|1
1627497550000|2021-07-28 18:39:10|115732.2|115532.2|115732.2|115532.2|115732.2|115532.2|115732.2|115532.2|1
1627497600000|2021-07-28 18:40:00|115616.4|115416.4|115616.4|115416.4|115616.4|115416.4|115616.4|115416.4|1
1627497610000|2021-07-28 18:40:10|115661.6|115461.6|115634.2|115434.2|115692.4|115492.4|115616.4|115416.4|6
1627497620000|2021-07-28 18:40:20|115645.2|115445.2|115682.2|115482.2|115690.2|115490.2|115645.2|115445.2|4
1627497630000|2021-07-28 18:40:30|115647.2|115447.2|115647.2|115447.2|115647.2|115447.2|115647.2|115447.2|1
1627497640000|2021-07-28 18:40:40|115652|115452|115652|115452|115652|115452|115634.4|115434.4|3
1627497650000|2021-07-28 18:40:50|115633|115433|115660.2|115460.2|115660.2|115460.2|115633|115433|3
1627497660000|2021-07-28 18:41:00|115705.2|115505.2|115705.2|115505.2|115705.2|115505.2|115705.2|115505.2|1
1627497670000|2021-07-28 18:41:10|115654.2|115454.2|115702.2|115502.2|115702.2|115502.2|115633.5|115433.5|7
1627497680000|2021-07-28 18:41:20|115701.2|115501.2|115701.2|115501.2|115701.2|115501.2|115701.2|115501.2|1
1627497720000|2021-07-28 18:42:00|115609.2|115409.2|115609.2|115409.2|115609.2|115409.2|115609.2|115409.2|1
1627497730000|2021-07-28 18:42:10|115593.2|115393.2|115596.2|115396.2|115596.2|115396.2|115593.2|115393.2|2
1627497740000|2021-07-28 18:42:20|115596|115396|115595.3|115395.3|115596|115396|115595.2|115395.2|5
1627497750000|2021-07-28 18:42:30|115595|115395|115558.2|115358.2|115595|115395|115558.2|115358.2|2
1627497770000|2021-07-28 18:42:50|115655.3|115455.3|115655.3|115455.3|115655.3|115455.3|115655.3|115455.3|1
1627497780000|2021-07-28 18:43:00|115652.3|115452.3|115648.8|115448.8|115652.8|115452.8|115648.8|115448.8|5
1627497790000|2021-07-28 18:43:10|115652.8|115452.8|115558.2|115358.2|115652.8|115452.8|115558.2|115358.2|5
1627497800000|2021-07-28 18:43:20|115595.2|115395.2|115563.6|115363.6|115595.7|115395.7|115563.6|115363.6|5
1627497810000|2021-07-28 18:43:30|115558.2|115358.2|115544.2|115344.2|115558.2|115358.2|115544.2|115344.2|3
1627497820000|2021-07-28 18:43:40|115549.2|115349.2|115488.2|115288.2|115551.7|115351.7|115488.2|115288.2|4
1627497840000|2021-07-28 18:44:00|115496.7|115296.7|115520.6|115320.6|115520.6|115320.6|115496.7|115296.7|4
1627497850000|2021-07-28 18:44:10|115519.8|115319.8|115503.8|115303.8|115520.6|115320.6|115488.2|115288.2|5
1627497860000|2021-07-28 18:44:20|115529.2|115329.2|115529.2|115329.2|115549.7|115349.7|115529.2|115329.2|3
1627497870000|2021-07-28 18:44:30|115549.7|115349.7|115562|115362|115562|115362|115549.7|115349.7|4
1627497880000|2021-07-28 18:44:40|115550.4|115350.4|115546.4|115346.4|115562|115362|115546.4|115346.4|7
1627497890000|2021-07-28 18:44:50|115544.6|115344.6|115551.6|115351.6|115552|115352|115544.6|115344.6|3
1627497900000|2021-07-28 18:45:00|115548.5|115348.5|115529.2|115329.2|115548.5|115348.5|115529.2|115329.2|6
1627497910000|2021-07-28 18:45:10|115524.2|115324.2|115524.2|115324.2|115524.2|115324.2|115524.2|115324.2|1
1627497920000|2021-07-28 18:45:20|115524.1|115324.1|115519.2|115319.2|115524.1|115324.1|115519.2|115319.2|2
1627497930000|2021-07-28 18:45:30|115506.2|115306.2|115467.3|115267.3|115506.2|115306.2|115467.3|115267.3|6
1627497960000|2021-07-28 18:46:00|115441.5|115241.5|115441.5|115241.5|115441.5|115241.5|115441.5|115241.5|1
1627497970000|2021-07-28 18:46:10|115465|115265|115494.2|115294.2|115494.2|115294.2|115465|115265|3
1627497980000|2021-07-28 18:46:20|115489.2|115289.2|115436.3|115236.3|115489.2|115289.2|115418.2|115218.2|13
1627497990000|2021-07-28 18:46:30|115436.7|115236.7|115464.2|115264.2|115464.4|115264.4|115436.7|115236.7|5
1627498010000|2021-07-28 18:46:50|115468.1|115268.1|115459.2|115259.2|115468.1|115268.1|115459.2|115259.2|5
1627498020000|2021-07-28 18:47:00|115455.6|115255.6|115454.2|115254.2|115455.6|115255.6|115454.2|115254.2|2
1627498030000|2021-07-28 18:47:10|115447|115247|115454.2|115254.2|115459.2|115259.2|115447|115247|3
1627498040000|2021-07-28 18:47:20|115456.6|115256.6|115457.1|115257.1|115457.1|115257.1|115456.6|115256.6|2
1627498050000|2021-07-28 18:47:30|115458.1|115258.1|115458.6|115258.6|115458.6|115258.6|115458.1|115258.1|2
1627498060000|2021-07-28 18:47:40|115459.1|115259.1|115459.2|115259.2|115465.1|115265.1|115459.1|115259.1|4
1627498070000|2021-07-28 18:47:50|115459.6|115259.6|115460.1|115260.1|115460.1|115260.1|115459.6|115259.6|2
1627498080000|2021-07-28 18:48:00|115460.6|115260.6|115462.1|115262.1|115462.1|115262.1|115460.6|115260.6|2
1627498090000|2021-07-28 18:48:10|115462.6|115262.6|115463.6|115263.6|115463.6|115263.6|115462.6|115262.6|2
1627498100000|2021-07-28 18:48:20|115464.1|115264.1|115455.2|115255.2|115464.1|115264.1|115455.2|115255.2|3
1627498110000|2021-07-28 18:48:30|115455.7|115255.7|115455.7|115255.7|115456.2|115256.2|115455.7|115255.7|3
1627498120000|2021-07-28 18:48:40|115456.5|115256.5|115443.5|115243.5|115456.5|115256.5|115443.5|115243.5|4
1627498140000|2021-07-28 18:49:00|115441|115241|115413.5|115213.5|115441|115241|115413.5|115213.5|3
1627498150000|2021-07-28 18:49:10|115422.9|115222.9|115440.5|115240.5|115440.5|115240.5|115422.9|115222.9|6
1627498170000|2021-07-28 18:49:30|115443.5|115243.5|115443.5|115243.5|115443.5|115243.5|115443.5|115243.5|1
1627498180000|2021-07-28 18:49:40|115455.3|115255.3|115441|115241|115470.5|115270.5|115437.5|115237.5|10
1627498190000|2021-07-28 18:49:50|115440|115240|115439|115239|115440|115240|115439|115239|2
1627498210000|2021-07-28 18:50:10|115441.5|115241.5|115445.5|115245.5|115445.5|115245.5|115441.5|115241.5|2
1627498240000|2021-07-28 18:50:40|115451|115251|115459|115259|115459|115259|115451|115251|2
1627498270000|2021-07-28 18:51:10|115458.5|115258.5|115458.5|115258.5|115458.5|115258.5|115458.5|115258.5|1
1627498280000|2021-07-28 18:51:20|115458|115258|115458.5|115258.5|115458.5|115258.5|115458|115258|2
1627498290000|2021-07-28 18:51:30|115458|115258|115467|115267|115468.5|115268.5|115448.5|115248.5|8
1627498300000|2021-07-28 18:51:40|115455.5|115255.5|115466.5|115266.5|115479.8|115279.8|115453|115253|23
1627498310000|2021-07-28 18:51:50|115467|115267|115507.5|115307.5|115515.8|115315.8|115466.5|115266.5|10
1627498320000|2021-07-28 18:52:00|115515.8|115315.8|115503.8|115303.8|115515.8|115315.8|115503.8|115303.8|6
1627498330000|2021-07-28 18:52:10|115503.3|115303.3|115503.3|115303.3|115503.3|115303.3|115503.3|115303.3|1
1627498340000|2021-07-28 18:52:20|115502.8|115302.8|115502.8|115302.8|115502.8|115302.8|115502.8|115302.8|1
1627498350000|2021-07-28 18:52:30|115502.3|115302.3|115504.3|115304.3|115504.3|115304.3|115502.3|115302.3|2
1627498360000|2021-07-28 18:52:40|115503.8|115303.8|115503.8|115303.8|115503.8|115303.8|115503.8|115303.8|1
1627498370000|2021-07-28 18:52:50|115507.6|115307.6|115469|115269|115507.6|115307.6|115469|115269|9
1627498380000|2021-07-28 18:53:00|115472.3|115272.3|115481|115281|115481|115281|115465.5|115265.5|10
1627498390000|2021-07-28 18:53:10|115480.8|115280.8|115470|115270|115480.8|115280.8|115470|115270|3
1627498420000|2021-07-28 18:53:40|115469|115269|115469.5|115269.5|115469.5|115269.5|115469|115269|2
1627498430000|2021-07-28 18:53:50|115472|115272|115485|115285|115485|115285|115472|115272|2
1627498450000|2021-07-28 18:54:10|115493.3|115293.3|115500.3|115300.3|115506.5|115306.5|115493.3|115293.3|3
1627498460000|2021-07-28 18:54:20|115507|115307|115496.5|115296.5|115507|115307|115496.5|115296.5|3
1627498470000|2021-07-28 18:54:30|115500|115300|115507|115307|115507|115307|115500|115300|2
1627498490000|2021-07-28 18:54:50|115501.8|115301.8|115486.5|115286.5|115501.8|115301.8|115485|115285|3
1627498500000|2021-07-28 18:55:00|115490|115290|115483.8|115283.8|115490.8|115290.8|115482.8|115282.8|6
1627498510000|2021-07-28 18:55:10|115484.3|115284.3|115484.8|115284.8|115484.8|115284.8|115484.3|115284.3|2
1627498520000|2021-07-28 18:55:20|115485.9|115285.9|115490|115290|115490|115290|115485.9|115285.9|2
1627498530000|2021-07-28 18:55:30|115480.5|115280.5|115476|115276|115480.5|115280.5|115476|115276|2
1627498540000|2021-07-28 18:55:40|115475.5|115275.5|115475.5|115275.5|115475.5|115275.5|115475.5|115275.5|1
1627498550000|2021-07-28 18:55:50|115475|115275|115475|115275|115475|115275|115475|115275|1
1627498570000|2021-07-28 18:56:10|115474|115274|115474|115274|115474|115274|115474|115274|1
1627498590000|2021-07-28 18:56:30|115473.5|115273.5|115473.5|115273.5|115473.5|115273.5|115473.5|115273.5|1
1627498620000|2021-07-28 18:57:00|115473|115273|115473|115273|115473|115273|115473|115273|1
1627498640000|2021-07-28 18:57:20|115472|115272|115472|115272|115472|115272|115472|115272|1
1627498730000|2021-07-28 18:58:50|115461.8|115261.8|115461.8|115261.8|115461.8|115261.8|115461.8|115261.8|1
1627498760000|2021-07-28 18:59:20|115462.8|115262.8|115462.8|115262.8|115462.8|115262.8|115462.8|115262.8|1
1627498770000|2021-07-28 18:59:30|115462.3|115262.3|115462.3|115262.3|115462.3|115262.3|115462.3|115262.3|1
1627498780000|2021-07-28 18:59:40|115461.8|115261.8|115479.8|115279.8|115484.7|115284.7|115461.8|115261.8|4
1627498800000|2021-07-28 19:00:00|115480.5|115280.5|115470.9|115270.9|115486.1|115286.1|115470.9|115270.9|6
1627498810000|2021-07-28 19:00:10|115468.7|115268.7|115469.7|115269.7|115469.7|115269.7|115468.2|115268.2|3
1627498820000|2021-07-28 19:00:20|115469.2|115269.2|115469.2|115269.2|115469.2|115269.2|115469.2|115269.2|1
1627498830000|2021-07-28 19:00:30|115468.2|115268.2|115468.2|115268.2|115468.2|115268.2|115468.2|115268.2|1
1627498840000|2021-07-28 19:00:40|115467.7|115267.7|115467.7|115267.7|115467.7|115267.7|115467.7|115267.7|1
1627498850000|2021-07-28 19:00:50|115463.7|115263.7|115446.5|115246.5|115465.6|115265.6|115435.9|115235.9|7
1627498860000|2021-07-28 19:01:00|115446|115246|115417.9|115217.9|115446|115246|115417.4|115217.4|5
1627498870000|2021-07-28 19:01:10|115418.9|115218.9|115418.9|115218.9|115431.3|115231.3|115418.9|115218.9|4
1627498880000|2021-07-28 19:01:20|115432.3|115232.3|115448.6|115248.6|115448.6|115248.6|115432.3|115232.3|3
1627498890000|2021-07-28 19:01:30|115437.8|115237.8|115444.1|115244.1|115447.6|115247.6|115437.8|115237.8|4
1627498900000|2021-07-28 19:01:40|115445|115245|115422.4|115222.4|115445|115245|115418.4|115218.4|7
1627498910000|2021-07-28 19:01:50|115428.4|115228.4|115445|115245|115445|115245|115428.4|115228.4|2
1627498920000|2021-07-28 19:02:00|115443.6|115243.6|115415.5|115215.5|115443.6|115243.6|115415|115215|3
1627498930000|2021-07-28 19:02:10|115416|115216|115465.4|115265.4|115465.4|115265.4|115416|115216|9
1627498940000|2021-07-28 19:02:20|115465.9|115265.9|115465.9|115265.9|115465.9|115265.9|115465.9|115265.9|1
1627498950000|2021-07-28 19:02:30|115466.4|115266.4|115466.4|115266.4|115466.4|115266.4|115466.4|115266.4|1
1627498960000|2021-07-28 19:02:40|115466.9|115266.9|115467.9|115267.9|115467.9|115267.9|115466.9|115266.9|2
1627498970000|2021-07-28 19:02:50|115468.4|115268.4|115468.4|115268.4|115468.4|115268.4|115468.4|115268.4|1
1627498980000|2021-07-28 19:03:00|115468.5|115268.5|115468.5|115268.5|115468.5|115268.5|115468.5|115268.5|1
1627498990000|2021-07-28 19:03:10|115469|115269|115468|115268|115469|115269|115468|115268|2
1627499010000|2021-07-28 19:03:30|115464|115264|115458.5|115258.5|115464|115264|115458.5|115258.5|3
1627499030000|2021-07-28 19:03:50|115457.5|115257.5|115458|115258|115458|115258|115457.5|115257.5|2
1627499040000|2021-07-28 19:04:00|115461|115261|115490|115290|115490|115290|115461|115261|5
1627499060000|2021-07-28 19:04:20|115487|115287|115490|115290|115490|115290|115487|115287|2
1627499070000|2021-07-28 19:04:30|115484.5|115284.5|115484.5|115284.5|115484.5|115284.5|115484.5|115284.5|1
1627499100000|2021-07-28 19:05:00|115484|115284|115484.5|115284.5|115484.5|115284.5|115484|115284|2
1627499140000|2021-07-28 19:05:40|115484|115284|115484.5|115284.5|115484.5|115284.5|115484|115284|2
1627499210000|2021-07-28 19:06:50|115484|115284|115485|115285|115485|115285|115484|115284|2
1627499280000|2021-07-28 19:08:00|115489|115289|115493|115293|115493|115293|115489|115289|2
1627499290000|2021-07-28 19:08:10|115486.3|115286.3|115491.5|115291.5|115491.5|115291.5|115486.3|115286.3|2
1627499300000|2021-07-28 19:08:20|115490.5|115290.5|115491.5|115291.5|115491.5|115291.5|115490.5|115290.5|2
1627499310000|2021-07-28 19:08:30|115491|115291|115491.5|115291.5|115491.5|115291.5|115491|115291|2
1627499320000|2021-07-28 19:08:40|115488.5|115288.5|115486.5|115286.5|115488.5|115288.5|115486.5|115286.5|2
1627499330000|2021-07-28 19:08:50|115491.5|115291.5|115488|115288|115491.5|115291.5|115483.5|115283.5|7
1627499350000|2021-07-28 19:09:10|115492|115292|115496.5|115296.5|115496.5|115296.5|115492|115292|2
1627499360000|2021-07-28 19:09:20|115503|115303|115503|115303|115503|115303|115503|115303|1
1627499560000|2021-07-28 19:12:40|115506|115306|115510|115310|115510|115310|115506|115306|2
1627499570000|2021-07-28 19:12:50|115510.5|115310.5|115510|115310|115510.5|115310.5|115510|115310|2
1627499590000|2021-07-28 19:13:10|115510.5|115310.5|115509.5|115309.5|115510.5|115310.5|115509.5|115309.5|2
1627499610000|2021-07-28 19:13:30|115510|115310|115509.5|115309.5|115510|115310|115509.5|115309.5|2
1627499640000|2021-07-28 19:14:00|115510|115310|115509.5|115309.5|115510|115310|115509.5|115309.5|2
1627499690000|2021-07-28 19:14:50|115510.5|115310.5|115510|115310|115510.5|115310.5|115510|115310|2
1627499720000|2021-07-28 19:15:20|115507|115307|115503|115303|115507|115307|115503|115303|2
1627499730000|2021-07-28 19:15:30|115505|115305|115506.5|115306.5|115506.5|115306.5|115505|115305|2
1627499740000|2021-07-28 19:15:40|115505.5|115305.5|115506.5|115306.5|115506.5|115306.5|115505.5|115305.5|2
1627499770000|2021-07-28 19:16:10|115506|115306|115506.5|115306.5|115506.5|115306.5|115506|115306|2
1627499790000|2021-07-28 19:16:30|115508.5|115308.5|115495.4|115295.4|115511.5|115311.5|115495.4|115295.4|4
1627499800000|2021-07-28 19:16:40|115498.4|115298.4|115503.5|115303.5|115503.5|115303.5|115498.4|115298.4|2
1627499810000|2021-07-28 19:16:50|115501|115301|115474.5|115274.5|115501|115301|115473.9|115273.9|4
1627499820000|2021-07-28 19:17:00|115478|115278|115480|115280|115480|115280|115478|115278|2
1627499840000|2021-07-28 19:17:20|115478.5|115278.5|115478.5|115278.5|115478.5|115278.5|115478.5|115278.5|1
1627499860000|2021-07-28 19:17:40|115478|115278|115478.5|115278.5|115478.5|115278.5|115478|115278|2
1627499870000|2021-07-28 19:17:50|115478|115278|115478.5|115278.5|115478.5|115278.5|115478|115278|2
1627499880000|2021-07-28 19:18:00|115478|115278|115478.5|115278.5|115478.5|115278.5|115478|115278|2
1627499900000|2021-07-28 19:18:20|115478|115278|115479|115279|115479|115279|115478|115278|2
1627499920000|2021-07-28 19:18:40|115478|115278|115478.5|115278.5|115478.5|115278.5|115478|115278|2
1627499950000|2021-07-28 19:19:10|115478|115278|115478.5|115278.5|115478.5|115278.5|115478|115278|2
1627499970000|2021-07-28 19:19:30|115477.5|115277.5|115478.5|115278.5|115478.5|115278.5|115477.5|115277.5|2
1627500000000|2021-07-28 19:20:00|115474.5|115274.5|115470.5|115270.5|115474.5|115274.5|115470.5|115270.5|2
1627500010000|2021-07-28 19:20:10|115469.5|115269.5|115470|115270|115470|115270|115469.5|115269.5|2
1627500020000|2021-07-28 19:20:20|115469.5|115269.5|115470.5|115270.5|115470.5|115270.5|115469.5|115269.5|2
1627500040000|2021-07-28 19:20:40|115470|115270|115470.5|115270.5|115470.5|115270.5|115470|115270|2
1627500060000|2021-07-28 19:21:00|115470|115270|115470.5|115270.5|115470.5|115270.5|115470|115270|2
1627500070000|2021-07-28 19:21:10|115469.5|115269.5|115467|115267|115469.5|115269.5|115467|115267|2
1627500090000|2021-07-28 19:21:30|115466.5|115266.5|115467.5|115267.5|115467.5|115267.5|115466.5|115266.5|2
1627500110000|2021-07-28 19:21:50|115460.5|115260.5|115460.5|115260.5|115460.5|115260.5|115460.5|115260.5|1
1627500150000|2021-07-28 19:22:30|115461|115261|115460.5|115260.5|115461|115261|115460.5|115260.5|2
1627500180000|2021-07-28 19:23:00|115458.5|115258.5|115455.5|115255.5|115458.5|115258.5|115455.5|115255.5|2
1627500190000|2021-07-28 19:23:10|115454.5|115254.5|115426.3|115226.3|115454.5|115254.5|115426.3|115226.3|6
1627500200000|2021-07-28 19:23:20|115421.3|115221.3|115421.9|115221.9|115423|115223|115420.1|115220.1|6
1627500210000|2021-07-28 19:23:30|115422.9|115222.9|115423|115223|115423.4|115223.4|115422.9|115222.9|3
1627500220000|2021-07-28 19:23:40|115423.5|115223.5|115419.9|115219.9|115424|115224|115401.7|115201.7|7
1627500230000|2021-07-28 19:23:50|115420.4|115220.4|115376.3|115176.3|115423.1|115223.1|115361.7|115161.7|14
1627500240000|2021-07-28 19:24:00|115380|115180|115406.5|115206.5|115419.5|115219.5|115380|115180|11
1627500250000|2021-07-28 19:24:10|115406.3|115206.3|115406.3|115206.3|115406.3|115206.3|115406.3|115206.3|1
1627500260000|2021-07-28 19:24:20|115406.8|115206.8|115406.8|115206.8|115406.8|115206.8|115406.8|115206.8|1
1627500300000|2021-07-28 19:25:00|115399.8|115199.8|115400.3|115200.3|115400.3|115200.3|115399.8|115199.8|2
1627500310000|2021-07-28 19:25:10|115395.8|115195.8|115395.8|115195.8|115395.8|115195.8|115395.8|115195.8|1
1627500320000|2021-07-28 19:25:20|115399.8|115199.8|115404.8|115204.8|115404.8|115204.8|115399.8|115199.8|2
1627500330000|2021-07-28 19:25:30|115404.3|115204.3|115404.3|115204.3|115404.3|115204.3|115404.3|115204.3|1
1627500340000|2021-07-28 19:25:40|115403.3|115203.3|115403.3|115203.3|115403.3|115203.3|115403.3|115203.3|1
1627500350000|2021-07-28 19:25:50|115402.8|115202.8|115402.8|115202.8|115402.8|115202.8|115402.8|115202.8|1
1627500360000|2021-07-28 19:26:00|115404.5|115204.5|115415.7|115215.7|115418.9|115218.9|115404.5|115204.5|3
1627500370000|2021-07-28 19:26:10|115415.2|115215.2|115414.2|115214.2|115415.2|115215.2|115414.2|115214.2|2
1627500380000|2021-07-28 19:26:20|115413.7|115213.7|115413.2|115213.2|115413.7|115213.7|115413.2|115213.2|2
1627500390000|2021-07-28 19:26:30|115412.7|115212.7|115412.7|115212.7|115412.7|115212.7|115412.7|115212.7|1
1627500400000|2021-07-28 19:26:40|115411.7|115211.7|115411.2|115211.2|115411.7|115211.7|115411.2|115211.2|2
1627500410000|2021-07-28 19:26:50|115418|115218|115425|115225|115427.6|115227.6|115418|115218|3
1627500430000|2021-07-28 19:27:10|115424.5|115224.5|115425|115225|115425|115225|115424.5|115224.5|2
1627500440000|2021-07-28 19:27:20|115425.5|115225.5|115427|115227|115427|115227|115425.5|115225.5|2
1627500460000|2021-07-28 19:27:40|115430.5|115230.5|115435|115235|115435|115235|115430.5|115230.5|2
1627500470000|2021-07-28 19:27:50|115436|115236|115435|115235|115436|115236|115435|115235|2
1627500490000|2021-07-28 19:28:10|115435.5|115235.5|115435|115235|115435.5|115235.5|115435|115235|2
1627500520000|2021-07-28 19:28:40|115435.5|115235.5|115405|115205|115435.5|115235.5|115405|115205|5
1627500530000|2021-07-28 19:28:50|115405.1|115205.1|115405.1|115205.1|115405.1|115205.1|115405.1|115205.1|1
1627500540000|2021-07-28 19:29:00|115414.2|115214.2|115412|115212|115414.2|115214.2|115412|115212|2
1627500550000|2021-07-28 19:29:10|115407.5|115207.5|115393|115193|115407.5|115207.5|115392.4|115192.4|3
1627500560000|2021-07-28 19:29:20|115393.5|115193.5|115393.5|115193.5|115393.5|115193.5|115393.5|115193.5|1
1627500570000|2021-07-28 19:29:30|115386.5|115186.5|115394|115194|115394|115194|115386.5|115186.5|3
1627500580000|2021-07-28 19:29:40|115390.5|115190.5|115387|115187|115390.5|115190.5|115387|115187|2
1627500590000|2021-07-28 19:29:50|115391.5|115191.5|115395|115195|115395|115195|115391.5|115191.5|2
1627500620000|2021-07-28 19:30:20|115400.5|115200.5|115366.7|115166.7|115420|115220|115366.7|115166.7|5
1627500630000|2021-07-28 19:30:30|115368.3|115168.3|115364.3|115164.3|115368.3|115168.3|115364.3|115164.3|2
1627500640000|2021-07-28 19:30:40|115368.8|115168.8|115368.8|115168.8|115368.8|115168.8|115368.8|115168.8|1
1627500650000|2021-07-28 19:30:50|115371.8|115171.8|115376.8|115176.8|115391|115191|115371.8|115171.8|8
1627500670000|2021-07-28 19:31:10|115370.8|115170.8|115352.3|115152.3|115370.8|115170.8|115352.3|115152.3|5
1627500680000|2021-07-28 19:31:20|115353.5|115153.5|115373.9|115173.9|115374.9|115174.9|115353.5|115153.5|7
1627500700000|2021-07-28 19:31:40|115368.4|115168.4|115364.9|115164.9|115368.4|115168.4|115364.9|115164.9|4
1627500710000|2021-07-28 19:31:50|115368|115168|115367.5|115167.5|115368|115168|115367.5|115167.5|2
1627500730000|2021-07-28 19:32:10|115368|115168|115368|115168|115368|115168|115368|115168|1
1627500740000|2021-07-28 19:32:20|115367.5|115167.5|115367|115167|115367.5|115167.5|115367|115167|2
1627500760000|2021-07-28 19:32:40|115367.5|115167.5|115367|115167|115367.5|115167.5|115367|115167|2
1627500790000|2021-07-28 19:33:10|115367.5|115167.5|115367|115167|115367.5|115167.5|115367|115167|2
1627500800000|2021-07-28 19:33:20|115373.5|115173.5|115375.9|115175.9|115375.9|115175.9|115373.5|115173.5|2
1627500810000|2021-07-28 19:33:30|115375.4|115175.4|115344.5|115144.5|115375.4|115175.4|115344.5|115144.5|4
1627500820000|2021-07-28 19:33:40|115345.3|115145.3|115345.3|115145.3|115345.3|115145.3|115345.3|115145.3|1
1627500830000|2021-07-28 19:33:50|115359.8|115159.8|115382|115182|115382|115182|115359.8|115159.8|4
1627500850000|2021-07-28 19:34:10|115381|115181|115379.5|115179.5|115381|115181|115379.5|115179.5|3
1627500870000|2021-07-28 19:34:30|115379|115179|115379.5|115179.5|115379.5|115179.5|115379|115179|2
1627500920000|2021-07-28 19:35:20|115380|115180|115381.5|115181.5|115381.5|115181.5|115380|115180|2
1627500960000|2021-07-28 19:36:00|115414|115214|115399.5|115199.5|115414|115214|115399.5|115199.5|3
1627500980000|2021-07-28 19:36:20|115400|115200|115399.5|115199.5|115400|115200|115399.5|115199.5|2
1627501010000|2021-07-28 19:36:50|115399|115199|115348.8|115148.8|115400|115200|115345|115145|8
1627501020000|2021-07-28 19:37:00|115350|115150|115351.5|115151.5|115351.5|115151.5|115350|115150|3
1627501030000|2021-07-28 19:37:10|115352|115152|115353|115153|115353|115153|115352|115152|3
1627501040000|2021-07-28 19:37:20|115354|115154|115354|115154|115354|115154|115354|115154|1
1627501050000|2021-07-28 19:37:30|115354.5|115154.5|115355|115155|115355|115155|115354.5|115154.5|2
1627501060000|2021-07-28 19:37:40|115354.9|115154.9|115355.4|115155.4|115355.4|115155.4|115354.9|115154.9|8
1627501070000|2021-07-28 19:37:50|115355.3|115155.3|115352.5|115152.5|115355.3|115155.3|115352.1|115152.1|17
1627501080000|2021-07-28 19:38:00|115353.8|115153.8|115354.3|115154.3|115354.3|115154.3|115353.8|115153.8|2
1627501090000|2021-07-28 19:38:10|115354.8|115154.8|115354.8|115154.8|115354.8|115154.8|115354.8|115154.8|1
1627501100000|2021-07-28 19:38:20|115355.3|115155.3|115355.3|115155.3|115355.3|115155.3|115355.3|115155.3|1
1627501110000|2021-07-28 19:38:30|115355.8|115155.8|115355.8|115155.8|115355.8|115155.8|115355.8|115155.8|1
1627501130000|2021-07-28 19:38:50|115356.3|115156.3|115355|115155|115356.3|115156.3|115355|115155|2
1627501150000|2021-07-28 19:39:10|115356|115156|115357.5|115157.5|115357.5|115157.5|115356|115156|2
1627501160000|2021-07-28 19:39:20|115355|115155|115354|115154|115355|115155|115353.5|115153.5|3
1627501180000|2021-07-28 19:39:40|115348|115148|115347|115147|115348|115148|115347|115147|2
1627501210000|2021-07-28 19:40:10|115343.5|115143.5|115343.5|115143.5|115343.5|115143.5|115343.5|115143.5|1
1627501230000|2021-07-28 19:40:30|115357|115157|115357|115157|115357|115157|115350|115150|4
1627501260000|2021-07-28 19:41:00|115350|115150|115340.1|115140.1|115360|115160|115340.1|115140.1|6
1627501280000|2021-07-28 19:41:20|115351.4|115151.4|115367|115167|115367|115167|115351.4|115151.4|2
1627501290000|2021-07-28 19:41:30|115366.5|115166.5|115367|115167|115367|115167|115366.5|115166.5|2
1627501300000|2021-07-28 19:41:40|115366.5|115166.5|115367.5|115167.5|115367.5|115167.5|115366.5|115166.5|2
1627501320000|2021-07-28 19:42:00|115367|115167|115367.5|115167.5|115367.5|115167.5|115367|115167|2
1627501340000|2021-07-28 19:42:20|115368.5|115168.5|115370|115170|115370|115170|115368.5|115168.5|2
1627501430000|2021-07-28 19:43:50|115352.5|115152.5|115342.4|115142.4|115352.5|115152.5|115341.9|115141.9|4
1627501440000|2021-07-28 19:44:00|115342.9|115142.9|115343.9|115143.9|115343.9|115143.9|115342.9|115142.9|2
1627501450000|2021-07-28 19:44:10|115344.4|115144.4|115332.4|115132.4|115344.4|115144.4|115332.4|115132.4|5
1627501460000|2021-07-28 19:44:20|115332.9|115132.9|115315.1|115115.1|115345|115145|115315|115115|9
1627501470000|2021-07-28 19:44:30|115315|115115|115315|115115|115315.1|115115.1|115315|115115|3
1627501490000|2021-07-28 19:44:50|115317.5|115117.5|115317.5|115117.5|115317.5|115117.5|115317.5|115117.5|1
1627501510000|2021-07-28 19:45:10|115317.8|115117.8|115317.8|115117.8|115317.8|115117.8|115317.8|115117.8|1
1627501520000|2021-07-28 19:45:20|115318.3|115118.3|115320.3|115120.3|115320.3|115120.3|115318.3|115118.3|2
1627501530000|2021-07-28 19:45:30|115321.3|115121.3|115321.8|115121.8|115321.8|115121.8|115321.3|115121.3|2
1627501540000|2021-07-28 19:45:40|115322.3|115122.3|115322.3|115122.3|115322.3|115122.3|115322.3|115122.3|1
1627501550000|2021-07-28 19:45:50|115322.8|115122.8|115322|115122|115322.8|115122.8|115321.5|115121.5|3
1627501560000|2021-07-28 19:46:00|115322.5|115122.5|115322.5|115122.5|115322.5|115122.5|115322.5|115122.5|1
1627501570000|2021-07-28 19:46:10|115323|115123|115323|115123|115323|115123|115323|115123|1
1627501580000|2021-07-28 19:46:20|115317|115117|115296.5|115096.5|115317|115117|115296.5|115096.5|2
1627501590000|2021-07-28 19:46:30|115296|115096|115285.1|115085.1|115304|115104|115273|115073|14
1627501600000|2021-07-28 19:46:40|115295.9|115095.9|115299.4|115099.4|115299.4|115099.4|115295.9|115095.9|3
1627501640000|2021-07-28 19:47:20|115298.9|115098.9|115291.9|115091.9|115298.9|115098.9|115291.9|115091.9|3
1627501670000|2021-07-28 19:47:50|115291.4|115091.4|115291.4|115091.4|115291.4|115091.4|115291.4|115091.4|1
1627501680000|2021-07-28 19:48:00|115290.4|115090.4|115290.4|115090.4|115290.4|115090.4|115290.4|115090.4|1
1627501690000|2021-07-28 19:48:10|115293.4|115093.4|115299.9|115099.9|115299.9|115099.9|115293.4|115093.4|5
1627501700000|2021-07-28 19:48:20|115300.4|115100.4|115300.4|115100.4|115300.4|115100.4|115300.4|115100.4|1
1627501710000|2021-07-28 19:48:30|115300.9|115100.9|115300.9|115100.9|115300.9|115100.9|115300.9|115100.9|1
1627501720000|2021-07-28 19:48:40|115309.4|115109.4|115332.3|115132.3|115334.8|115134.8|115309.4|115109.4|8
1627501730000|2021-07-28 19:48:50|115337.5|115137.5|115337.5|115137.5|115337.5|115137.5|115337.5|115137.5|1
1627501740000|2021-07-28 19:49:00|115339.5|115139.5|115342|115142|115342|115142|115339.5|115139.5|3
1627501750000|2021-07-28 19:49:10|115338.9|115138.9|115338.9|115138.9|115338.9|115138.9|115338.9|115138.9|1
1627501760000|2021-07-28 19:49:20|115338.4|115138.4|115332|115132|115338.4|115138.4|115332|115132|5
1627501780000|2021-07-28 19:49:40|115322.5|115122.5|115315|115115|115322.5|115122.5|115315|115115|5
1627501790000|2021-07-28 19:49:50|115314.5|115114.5|115314.5|115114.5|115314.5|115114.5|115314.5|115114.5|1
1627501800000|2021-07-28 19:50:00|115310|115110|115280.1|115080.1|115310|115110|115280.1|115080.1|2
1627501870000|2021-07-28 19:51:10|115270.1|115070.1|115255.1|115055.1|115270.1|115070.1|115255.1|115055.1|2
1627501880000|2021-07-28 19:51:20|115226.9|115026.9|115238|115038|115238|115038|115223.2|115023.2|8
1627501890000|2021-07-28 19:51:30|115240|115040|115252.5|115052.5|115252.5|115052.5|115237|115037|7
1627501900000|2021-07-28 19:51:40|115249.1|115049.1|115237.7|115037.7|115249.1|115049.1|115234.7|115034.7|6
1627501910000|2021-07-28 19:51:50|115237.2|115037.2|115234.5|115034.5|115241|115041|115225.2|115025.2|7
1627501930000|2021-07-28 19:52:10|115235|115035|115234.5|115034.5|115235|115035|115234.5|115034.5|4
1627501940000|2021-07-28 19:52:20|115235|115035|115234.5|115034.5|115235|115035|115234.5|115034.5|2
1627501950000|2021-07-28 19:52:30|115235|115035|115234.5|115034.5|115235|115035|115234.5|115034.5|2
1627501960000|2021-07-28 19:52:40|115237.5|115037.5|115233|115033|115237.5|115037.5|115226.5|115026.5|5
1627501980000|2021-07-28 19:53:00|115233.5|115033.5|115233|115033|115233.5|115033.5|115233|115033|2
1627501990000|2021-07-28 19:53:10|115233.5|115033.5|115233|115033|115233.5|115033.5|115233|115033|2
1627502010000|2021-07-28 19:53:30|115233.5|115033.5|115233|115033|115233.5|115033.5|115233|115033|2
1627502030000|2021-07-28 19:53:50|115233.5|115033.5|115233|115033|115233.5|115033.5|115233|115033|2
1627502050000|2021-07-28 19:54:10|115233.5|115033.5|115233|115033|115233.5|115033.5|115233|115033|2
1627502070000|2021-07-28 19:54:30|115236|115036|115221.5|115021.5|115236|115036|115221.5|115021.5|2
1627502080000|2021-07-28 19:54:40|115219.5|115019.5|115219|115019|115233|115078.5|115174|115008|13
1627502120000|2021-07-28 19:55:20|115214|115014|115197.5|114997.5|115214|115014|115196|114996|4
1627502130000|2021-07-28 19:55:30|115196|114996|115153.5|115053.5|115196|115053.5|115145.5|114984.5|8
1627502140000|2021-07-28 19:55:40|115155|115055|115199|114999|115205.5|115057|115151.7|114994|6
1627502150000|2021-07-28 19:55:50|115200.5|115000.5|115202|115002|115202|115002|115198.5|114998.5|5
1627502160000|2021-07-28 19:56:00|115199|114999|115199|114999|115199|114999|115199|114999|1
1627502170000|2021-07-28 19:56:10|115198|114998|115200|115000|115200|115000|115197|114997|4
1627502190000|2021-07-28 19:56:30|115200.5|115000.5|115200|115000|115200.5|115000.5|115200|115000|2
1627502200000|2021-07-28 19:56:40|115199.5|114999.5|115196|114996|115199.5|114999.5|115196|114996|3
1627502250000|2021-07-28 19:57:30|115195|114995|115194.5|114994.5|115195|114995|115194.5|114994.5|2
1627502260000|2021-07-28 19:57:40|115190.5|114990.5|115186|114986|115190.5|114990.5|115186|114986|2
1627502270000|2021-07-28 19:57:50|115184|114984|115131.5|115031.5|115184|115040.5|115128.5|114984|7
1627502290000|2021-07-28 19:58:10|115136.5|115036.5|115132|115032|115136.5|115036.5|115132|115032|2
1627502300000|2021-07-28 19:58:20|115129.5|115029.5|115127|115027|115129.5|115029.5|115127|115027|2
1627502310000|2021-07-28 19:58:30|115123.5|115023.5|115123.5|115023.5|115123.5|115023.5|115115.5|115015.5|8
1627502380000|2021-07-28 19:59:40|115125|115025|115127|115027|115127|115027|115125|115025|2
1627516860000|2021-07-29 00:01:00|115199.9|114999.9|115220.9|115020.9|115220.9|115020.9|115199.9|114999.9|5
1627516870000|2021-07-29 00:01:10|115220.1|115020.1|115220.1|115020.1|115220.1|115020.1|115220.1|115020.1|1
1627516880000|2021-07-29 00:01:20|115225.1|115025.1|115225.1|115025.1|115225.1|115025.1|115225.1|115025.1|1
1627516890000|2021-07-29 00:01:30|115228.8|115028.8|115235.5|115035.5|115235.5|115035.5|115219.5|115019.5|7
1627516900000|2021-07-29 00:01:40|115241.1|115041.1|115241.1|115041.1|115241.1|115041.1|115241.1|115041.1|1
1627516910000|2021-07-29 00:01:50|115240.1|115040.1|115230.1|115030.1|115240.1|115040.1|115230.1|115030.1|3
1627516920000|2021-07-29 00:02:00|115237.8|115037.8|115230.5|115030.5|115243|115043|115228.5|115028.5|14
1627516930000|2021-07-29 00:02:10|115231.5|115031.5|115226|115026|115231.5|115031.5|115225|115025|9
1627516940000|2021-07-29 00:02:20|115227|115027|115234.5|115034.5|115234.5|115034.5|115226.5|115026.5|6
1627516950000|2021-07-29 00:02:30|115235|115035|115235|115035|115235|115035|115235|115035|1
1627516960000|2021-07-29 00:02:40|115236|115036|115242.5|115042.5|115242.5|115042.5|115236|115036|13
1627516970000|2021-07-29 00:02:50|115243|115043|115258.5|115058.5|115262.5|115062.5|115243|115043|10
1627516980000|2021-07-29 00:03:00|115259.5|115059.5|115266.5|115066.5|115268.5|115068.5|115259.5|115059.5|8
1627516990000|2021-07-29 00:03:10|115267.5|115067.5|115258.3|115058.3|115270|115070|115258.3|115058.3|12
1627517000000|2021-07-29 00:03:20|115196.5|115096.5|115214.1|115114.1|115214.1|115114.1|115190.7|115090.7|11
1627517010000|2021-07-29 00:03:30|115210.1|115110.1|115201.1|115101.1|115210.1|115110.1|115190.1|115090.1|8
1627517020000|2021-07-29 00:03:40|115201.7|115101.7|115204.1|115104.1|115204.1|115104.1|115201.7|115101.7|2
1627517030000|2021-07-29 00:03:50|115205.1|115105.1|115204.5|115104.5|115207.1|115107.1|115204.5|115104.5|5
1627517040000|2021-07-29 00:04:00|115204.1|115104.1|115195.2|115095.2|115204.1|115104.1|115195.1|115095.1|5
1627517050000|2021-07-29 00:04:10|115195.7|115095.7|115193.5|115093.5|115195.9|115095.9|115193.5|115093.5|6
1627517060000|2021-07-29 00:04:20|115192.6|115092.6|115191.1|115091.1|115192.6|115092.6|115191.1|115091.1|2
1627517070000|2021-07-29 00:04:30|115190.9|115090.9|115192.7|115092.7|115192.7|115092.7|115180.1|115080.1|18
1627517080000|2021-07-29 00:04:40|115191.7|115091.7|115198.9|115098.9|115198.9|115098.9|115191.7|115091.7|5
1627517090000|2021-07-29 00:04:50|115199.4|115099.4|115195.1|115095.1|115199.4|115099.4|115191.5|115091.5|6
1627517100000|2021-07-29 00:05:00|115193.4|115093.4|115196|115096|115198.5|115098.5|115193|115093|9
1627517110000|2021-07-29 00:05:10|115190.5|115090.5|115198|115098|115198|115098|115188|115088|7
1627517120000|2021-07-29 00:05:20|115200|115100|115196|115096|115204|115104|115194|115094|8
1627517130000|2021-07-29 00:05:30|115197|115097|115211.5|115111.5|115215|115115|115197|115097|13
1627517140000|2021-07-29 00:05:40|115214.5|115114.5|115215.5|115115.5|115215.5|115115.5|115214.1|115114.1|4
1627517150000|2021-07-29 00:05:50|115217|115117|115221.5|115121.5|115222.5|115122.5|115217|115117|14
1627517160000|2021-07-29 00:06:00|115220.5|115120.5|115201.1|115101.1|115220.6|115120.6|115201.1|115101.1|19
1627517170000|2021-07-29 00:06:10|115201.5|115101.5|115205.6|115105.6|115205.6|115105.6|115200.5|115100.5|11
1627517190000|2021-07-29 00:06:30|115205.5|115105.5|115205|115105|115205.5|115105.5|115204.8|115104.8|4
1627517200000|2021-07-29 00:06:40|115201.6|115101.6|115198.5|115098.5|115201.6|115101.6|115198.5|115098.5|3
1627517210000|2021-07-29 00:06:50|115201|115101|115204.8|115104.8|115204.8|115104.8|115200.1|115100.1|4
1627517220000|2021-07-29 00:07:00|115204.5|115104.5|115204.5|115104.5|115204.5|115104.5|115204.5|115104.5|1
1627517230000|2021-07-29 00:07:10|115205|115105|115211.2|115111.2|115211.2|115111.2|115204.5|115104.5|6
1627517240000|2021-07-29 00:07:20|115213.1|115113.1|115226.5|115126.5|115227|115127|115213.1|115113.1|18
1627517250000|2021-07-29 00:07:30|115226|115126|115222|115122|115226|115126|115221|115121|8
1627517260000|2021-07-29 00:07:40|115221|115121|115226.5|115126.5|115226.5|115126.5|115221|115121|8
1627517270000|2021-07-29 00:07:50|115226|115126|115223.5|115123.5|115226|115126|115223.5|115123.5|4
1627517280000|2021-07-29 00:08:00|115224|115124|115223.5|115123.5|115225|115125|115223.5|115123.5|7
1627517290000|2021-07-29 00:08:10|115223|115123|115224|115124|115224|115124|115215.7|115115.7|12
1627517300000|2021-07-29 00:08:20|115223|115123|115221.5|115121.5|115223|115123|115221.5|115121.5|3
1627517310000|2021-07-29 00:08:30|115223|115123|115223.5|115123.5|115223.5|115123.5|115223|115123|2
1627517320000|2021-07-29 00:08:40|115224|115124|115224.5|115124.5|115224.5|115124.5|115224|115124|2
1627517330000|2021-07-29 00:08:50|115223.5|115123.5|115213.5|115113.5|115223.5|115123.5|115206.1|115106.1|13
1627517340000|2021-07-29 00:09:00|115212|115112|115205.6|115105.6|115212|115112|115197.9|115097.9|16
1627517350000|2021-07-29 00:09:10|115205.1|115105.1|115206.6|115106.6|115206.6|115106.6|115204.5|115104.5|10
1627517360000|2021-07-29 00:09:20|115205.6|115105.6|115226.7|115126.7|115228.4|115128.4|115204|115104|25
1627517370000|2021-07-29 00:09:30|115226|115126|115226.9|115126.9|115228.5|115128.5|115226|115126|18
1627517380000|2021-07-29 00:09:40|115227|115127|115228|115128|115229|115129|115227|115127|6
1627517390000|2021-07-29 00:09:50|115227.5|115127.5|115225.5|115125.5|115227.5|115127.5|115225.5|115125.5|5
1627517400000|2021-07-29 00:10:00|115226.5|115126.5|115227.5|115127.5|115228.5|115128.5|115226.5|115126.5|11
1627517410000|2021-07-29 00:10:10|115228.5|115128.5|115243|115143|115244|115144|115228.5|115128.5|14
1627517420000|2021-07-29 00:10:20|115243.5|115143.5|115243.5|115143.5|115244|115144|115243.5|115143.5|3
1627517430000|2021-07-29 00:10:30|115243|115143|115246.5|115146.5|115247|115147|115243|115143|13
1627517440000|2021-07-29 00:10:40|115245|115145|115244.5|115144.5|115246|115146|115244|115144|10
1627517450000|2021-07-29 00:10:50|115245|115145|115245|115145|115246|115146|115245|115145|5
1627517460000|2021-07-29 00:11:00|115244.5|115144.5|115254.5|115154.5|115256.6|115156.6|115244.5|115144.5|12
1627517470000|2021-07-29 00:11:10|115255|115155|115258.3|115158.3|115258.8|115158.8|115253.5|115153.5|15
1627517480000|2021-07-29 00:11:20|115265.3|115165.3|115256.5|115156.5|115275|115175|115256.5|115156.5|19
1627517490000|2021-07-29 00:11:30|115254|115154|115246|115146|115254.5|115154.5|115245|115145|21
1627517500000|2021-07-29 00:11:40|115244|115144|115254.5|115154.5|115255.5|115155.5|115244|115144|8
1627517510000|2021-07-29 00:11:50|115254|115154|115243.5|115143.5|115254|115154|115243.5|115143.5|12
1627517520000|2021-07-29 00:12:00|115243|115143|115244.5|115144.5|115250|115150|115241|115141|19
1627517530000|2021-07-29 00:12:10|115243.5|115143.5|115253.5|115153.5|115253.5|115153.5|115243.5|115143.5|17
1627517550000|2021-07-29 00:12:30|115251|115151|115246|115146|115251|115151|115246|115146|5
1627517560000|2021-07-29 00:12:40|115245.5|115145.5|115246.1|115146.1|115246.1|115146.1|115245.5|115145.5|3
1627517570000|2021-07-29 00:12:50|115246.5|115146.5|115251.5|115151.5|115251.5|115151.5|115244.5|115144.5|14
1627517580000|2021-07-29 00:13:00|115252|115152|115244.5|115144.5|115254.5|115154.5|115244.5|115144.5|9
1627517590000|2021-07-29 00:13:10|115244|115144|115242|115142|115244.5|115144.5|115242|115142|3
1627517600000|2021-07-29 00:13:20|115241|115141|115236|115136|115241|115141|115236|115136|8
1627517610000|2021-07-29 00:13:30|115235.8|115135.8|115217.1|115117.1|115235.8|115135.8|115214.5|115114.5|24
1627517620000|2021-07-29 00:13:40|115216.9|115116.9|115211.4|115111.4|115219.5|115119.5|115211.4|115111.4|9
1627517630000|2021-07-29 00:13:50|115206.9|115106.9|115211.4|115111.4|115211.4|115111.4|115206.9|115106.9|8
1627517650000|2021-07-29 00:14:10|115214.1|115114.1|115220.9|115120.9|115220.9|115120.9|115214.1|115114.1|6
1627517660000|2021-07-29 00:14:20|115222.2|115122.2|115222.1|115122.1|115223.5|115123.5|115221.9|115121.9|7
1627517670000|2021-07-29 00:14:30|115221.6|115121.6|115221.7|115121.7|115221.7|115121.7|115221.6|115121.6|2
1627517680000|2021-07-29 00:14:40|115222.5|115122.5|115228|115128|115228|115128|115222.2|115122.2|10
1627517700000|2021-07-29 00:15:00|115228.1|115128.1|115229|115129|115229|115129|115228.1|115128.1|3
1627517710000|2021-07-29 00:15:10|115228.6|115128.6|115222.5|115122.5|115228.6|115128.6|115221|115121|6
1627517720000|2021-07-29 00:15:20|115221|115121|115210.1|115110.1|115222.5|115122.5|115210.1|115110.1|12
1627517730000|2021-07-29 00:15:30|115211|115111|115221.5|115121.5|115221.5|115121.5|115211|115111|8
1627517740000|2021-07-29 00:15:40|115220|115120|115227.5|115127.5|115228.2|115128.2|115214.3|115114.3|16
1627517750000|2021-07-29 00:15:50|115227.3|115127.3|115227.6|115127.6|115227.6|115127.6|115227.3|115127.3|2
1627517760000|2021-07-29 00:16:00|115231.5|115131.5|115242.5|115142.5|115242.5|115142.5|115231.5|115131.5|8
1627517770000|2021-07-29 00:16:10|115242|115142|115249.5|115149.5|115254.6|115154.6|115242|115142|15
1627517780000|2021-07-29 00:16:20|115250|115150|115258.3|115158.3|115258.3|115158.3|115250|115150|7
1627517790000|2021-07-29 00:16:30|115257.8|115157.8|115250.5|115150.5|115257.8|115157.8|115250.5|115150.5|7
1627517800000|2021-07-29 00:16:40|115248|115148|115251|115151|115252|115152|115245.3|115145.3|9
1627517810000|2021-07-29 00:16:50|115249.5|115149.5|115242.5|115142.5|115251.5|115151.5|115241|115141|11
1627517820000|2021-07-29 00:17:00|115243|115143|115242.5|115142.5|115251|115151|115242.5|115142.5|18
1627517830000|2021-07-29 00:17:10|115244.2|115144.2|115244.2|115144.2|115244.2|115144.2|115244.2|115144.2|1
1627517840000|2021-07-29 00:17:20|115244|115144|115242.5|115142.5|115244|115144|115242.5|115142.5|8
1627517860000|2021-07-29 00:17:40|115243.7|115143.7|115250|115150|115250|115150|115243.7|115143.7|9
1627517870000|2021-07-29 00:17:50|115249.5|115149.5|115249.5|115149.5|115250|115150|115249.5|115149.5|11
1627517880000|2021-07-29 00:18:00|115250|115150|115250|115150|115250.5|115150.5|115249.5|115149.5|7
1627517890000|2021-07-29 00:18:10|115249.5|115149.5|115250.5|115150.5|115250.5|115150.5|115248.5|115148.5|7
1627517910000|2021-07-29 00:18:30|115251.5|115151.5|115253.5|115153.5|115255.5|115155.5|115251.5|115151.5|9
1627517920000|2021-07-29 00:18:40|115253|115153|115259.1|115159.1|115259.1|115159.1|115250|115150|23
1627517930000|2021-07-29 00:18:50|115256.5|115156.5|115258.1|115158.1|115258.1|115158.1|115252|115152|11
1627517940000|2021-07-29 00:19:00|115257.5|115157.5|115254.5|115154.5|115257.5|115157.5|115253.5|115153.5|7
1627517950000|2021-07-29 00:19:10|115253|115153|115254.5|115154.5|115256|115156|115250|115150|10
1627517960000|2021-07-29 00:19:20|115253|115153|115258.1|115158.1|115259.1|115159.1|115251.5|115151.5|10
1627517970000|2021-07-29 00:19:30|115258.6|115158.6|115260.1|115160.1|115260.1|115160.1|115258.5|115158.5|4
1627517980000|2021-07-29 00:19:40|115261.3|115161.3|115271.5|115171.5|115271.5|115171.5|115261.3|115161.3|6
1627517990000|2021-07-29 00:19:50|115271|115171|115268|115168|115271|115171|115267|115167|5
1627518000000|2021-07-29 00:20:00|115267.5|115167.5|115270.5|115170.5|115270.5|115170.5|115267.5|115167.5|5
1627518010000|2021-07-29 00:20:10|115270|115170|115257.6|115157.6|115272|115172|115257.6|115157.6|8
1627518020000|2021-07-29 00:20:20|115259.5|115159.5|115249.1|115149.1|115265|115165|115249.1|115149.1|16
1627518030000|2021-07-29 00:20:30|115248.6|115148.6|115249.8|115149.8|115250.3|115150.3|115248|115148|12
1627518040000|2021-07-29 00:20:40|115249.6|115149.6|115244.5|115144.5|115249.6|115149.6|115239.3|115139.3|16
1627518060000|2021-07-29 00:21:00|115245.5|115145.5|115239.6|115139.6|115249.6|115149.6|115239.6|115139.6|19
1627518070000|2021-07-29 00:21:10|115244|115144|115227|115127|115244.6|115144.6|115226.5|115126.5|17
1627518080000|2021-07-29 00:21:20|115233|115133|115233|115133|115233.5|115133.5|115229.5|115129.5|9
1627518090000|2021-07-29 00:21:30|115233.5|115133.5|115233.5|115133.5|115233.5|115133.5|115233.5|115133.5|1
1627518100000|2021-07-29 00:21:40|115233.7|115133.7|115228|115128|115234.2|115134.2|115228|115128|17
1627518110000|2021-07-29 00:21:50|115227.5|115127.5|115221.5|115121.5|115227.5|115127.5|115219.5|115119.5|8
1627518120000|2021-07-29 00:22:00|115221|115121|115242.5|115142.5|115242.5|115142.5|115219.5|115119.5|20
1627518130000|2021-07-29 00:22:10|115241.5|115141.5|115232.5|115132.5|115241.5|115141.5|115231|115131|17
1627518140000|2021-07-29 00:22:20|115229.8|115129.8|115232.5|115132.5|115232.5|115132.5|115229.8|115129.8|2
1627518150000|2021-07-29 00:22:30|115231.5|115131.5|115228.6|115128.6|115232|115132|115228.6|115128.6|5
1627518160000|2021-07-29 00:22:40|115227.9|115127.9|115221.5|115121.5|115227.9|115127.9|115221|115121|9
1627518170000|2021-07-29 00:22:50|115222.5|115122.5|115211|115111|115222.5|115122.5|115206|115106|17
1627518180000|2021-07-29 00:23:00|115212|115112|115211.5|115111.5|115212.5|115112.5|115211.5|115111.5|4
1627518190000|2021-07-29 00:23:10|115215|115115|115221.2|115121.2|115221.2|115121.2|115214.8|115114.8|20
1627518200000|2021-07-29 00:23:20|115221.5|115121.5|115214.6|115114.6|115221.5|115121.5|115207.3|115107.3|8
1627518210000|2021-07-29 00:23:30|115214.5|115114.5|115211|115111|115217.7|115117.7|115207.3|115107.3|17
1627518220000|2021-07-29 00:23:40|115210.5|115110.5|115215|115115|115217.3|115117.3|115210.5|115110.5|13
1627518230000|2021-07-29 00:23:50|115214.5|115114.5|115210.5|115110.5|115214.5|115114.5|115206.5|115106.5|6
1627518240000|2021-07-29 00:24:00|115211.5|115111.5|115216.5|115116.5|115216.5|115116.5|115210|115110|10
1627518250000|2021-07-29 00:24:10|115218|115118|115228.6|115128.6|115228.6|115128.6|115216|115116|16
1627518260000|2021-07-29 00:24:20|115228.5|115128.5|115224|115124|115231|115131|115221.5|115121.5|15
1627518270000|2021-07-29 00:24:30|115224.1|115124.1|115231.5|115131.5|115232|115132|115224.1|115124.1|10
1627518280000|2021-07-29 00:24:40|115232|115132|115231.1|115131.1|115232|115132|115231.1|115131.1|2
1627518290000|2021-07-29 00:24:50|115230.6|115130.6|115231.1|115131.1|115231.1|115131.1|115230.6|115130.6|2
1627518300000|2021-07-29 00:25:00|115229.1|115129.1|115232|115132|115232.5|115132.5|115229.1|115129.1|10
1627518310000|2021-07-29 00:25:10|115231|115131|115242|115142|115242|115142|115231|115131|10
1627518320000|2021-07-29 00:25:20|115242.1|115142.1|115228.9|115128.9|115242.1|115142.1|115226.5|115126.5|8
1627518330000|2021-07-29 00:25:30|115228.4|115128.4|115226.5|115126.5|115228.4|115128.4|115226.5|115126.5|2
1627518340000|2021-07-29 00:25:40|115226|115126|115232|115132|115233|115133|115226|115126|8
1627518360000|2021-07-29 00:26:00|115232.5|115132.5|115241.5|115141.5|115241.5|115141.5|115232.5|115132.5|7
1627518400000|2021-07-29 00:26:40|115237.8|115137.8|115232.5|115132.5|115237.8|115137.8|115232.5|115132.5|5
1627518410000|2021-07-29 00:26:50|115233|115133|115242|115142|115242|115142|115232.5|115132.5|11
1627518420000|2021-07-29 00:27:00|115244|115144|115245.1|115145.1|115245.1|115145.1|115242.5|115142.5|9
1627518430000|2021-07-29 00:27:10|115244.5|115144.5|115243|115143|115245.5|115145.5|115243|115143|6
1627518440000|2021-07-29 00:27:20|115242.5|115142.5|115245.5|115145.5|115245.5|115145.5|115242.5|115142.5|5
1627518450000|2021-07-29 00:27:30|115249.5|115149.5|115251|115151|115251|115151|115249.5|115149.5|4
1627518460000|2021-07-29 00:27:40|115253.5|115153.5|115254|115154|115254.1|115154.1|115253.5|115153.5|4
1627518470000|2021-07-29 00:27:50|115252.1|115152.1|115245.5|115145.5|115252.1|115152.1|115245.5|115145.5|10
1627518480000|2021-07-29 00:28:00|115241.8|115141.8|115241.6|115141.6|115243.5|115143.5|115241.6|115141.6|5
1627518490000|2021-07-29 00:28:10|115241.5|115141.5|115241.5|115141.5|115241.5|115141.5|115241.5|115141.5|1
1627518500000|2021-07-29 00:28:20|115242.5|115142.5|115237|115137|115242.5|115142.5|115234.6|115134.6|9
1627518510000|2021-07-29 00:28:30|115235.6|115135.6|115240.2|115140.2|115240.2|115140.2|115235.6|115135.6|15
1627518520000|2021-07-29 00:28:40|115240.5|115140.5|115238.2|115138.2|115240.5|115140.5|115238|115138|7
1627518530000|2021-07-29 00:28:50|115239.2|115139.2|115221.3|115121.3|115239.2|115139.2|115221.3|115121.3|16
1627518540000|2021-07-29 00:29:00|115222.5|115122.5|115221.8|115121.8|115222.5|115122.5|115221.8|115121.8|4
1627518560000|2021-07-29 00:29:20|115224.2|115124.2|115225|115125|115225.5|115125.5|115223.5|115123.5|8
1627518570000|2021-07-29 00:29:30|115224.5|115124.5|115221.3|115121.3|115225.5|115125.5|115221.3|115121.3|12
1627518580000|2021-07-29 00:29:40|115222.5|115122.5|115221.3|115121.3|115222.5|115122.5|115221.3|115121.3|2
1627518600000|2021-07-29 00:30:00|115221|115121|115221.3|115121.3|115221.3|115121.3|115221|115121|2
1627518610000|2021-07-29 00:30:10|115221.1|115121.1|115225.5|115125.5|115226.4|115126.4|115221.1|115121.1|8
1627518620000|2021-07-29 00:30:20|115228.5|115128.5|115241|115141|115241.1|115141.1|115228.5|115128.5|13
1627518630000|2021-07-29 00:30:30|115240.1|115140.1|115236|115136|115240.1|115140.1|115236|115136|3
1627518640000|2021-07-29 00:30:40|115234.5|115134.5|115240.8|115140.8|115240.8|115140.8|115231.8|115131.8|14
1627518650000|2021-07-29 00:30:50|115240.6|115140.6|115241.3|115141.3|115242.2|115142.2|115240.6|115140.6|4
1627518660000|2021-07-29 00:31:00|115239.3|115139.3|115238.5|115138.5|115239.3|115139.3|115238.5|115138.5|4
1627518680000|2021-07-29 00:31:20|115239.5|115139.5|115240.6|115140.6|115241|115141|115238|115138|12
1627518690000|2021-07-29 00:31:30|115240|115140|115240.5|115140.5|115245.7|115145.7|115240|115140|16
1627518700000|2021-07-29 00:31:40|115241.3|115141.3|115240|115140|115243|115143|115238|115138|18
1627518710000|2021-07-29 00:31:50|115241|115141|115232|115132|115241|115141|115232|115132|14
1627518720000|2021-07-29 00:32:00|115232.5|115132.5|115239.5|115139.5|115240.5|115140.5|115232.5|115132.5|9
1627518730000|2021-07-29 00:32:10|115239|115139|115232.6|115132.6|115239|115139|115231|115131|13
1627518740000|2021-07-29 00:32:20|115232|115132|115230|115130|115232|115132|115230|115130|8
1627518750000|2021-07-29 00:32:30|115230.5|115130.5|115220|115120|115231|115131|115220|115120|10
1627518780000|2021-07-29 00:33:00|115221|115121|115218|115118|115221|115121|115217.6|115117.6|14
1627518790000|2021-07-29 00:33:10|115219.5|115119.5|115219.7|115119.7|115219.7|115119.7|115219.5|115119.5|2
1627518800000|2021-07-29 00:33:20|115218.7|115118.7|115211.6|115111.6|115218.7|115118.7|115211.6|115111.6|13
1627518810000|2021-07-29 00:33:30|115212|115112|115213.8|115113.8|115214|115114|115211.6|115111.6|10
1627518820000|2021-07-29 00:33:40|115212.8|115112.8|115211.6|115111.6|115212.8|115112.8|115211.6|115111.6|4
1627518840000|2021-07-29 00:34:00|115212|115112|115211.6|115111.6|115212|115112|115211.6|115111.6|3
1627518850000|2021-07-29 00:34:10|115211|115111|115212.6|115112.6|115212.6|115112.6|115211|115111|4
1627518860000|2021-07-29 00:34:20|115213|115113|115211.6|115111.6|115215.5|115115.5|115211.6|115111.6|9
1627518870000|2021-07-29 00:34:30|115212|115112|115198.6|115098.6|115212|115112|115195|115095|19
1627518880000|2021-07-29 00:34:40|115201.5|115101.5|115185.1|115085.1|115201.5|115101.5|115185.1|115085.1|17
1627518890000|2021-07-29 00:34:50|115184.5|115084.5|115181.5|115081.5|115184.5|115084.5|115181.5|115081.5|5
1627518900000|2021-07-29 00:35:00|115182|115082|115192|115092|115192|115092|115182|115082|7
1627518910000|2021-07-29 00:35:10|115193|115093|115192.5|115092.5|115193|115093|115192.5|115092.5|4
1627518920000|2021-07-29 00:35:20|115193|115093|115192.5|115092.5|115193|115093|115192.5|115092.5|2
1627518930000|2021-07-29 00:35:30|115188.1|115088.1|115185.1|115085.1|115188.1|115088.1|115185.1|115085.1|3
1627518940000|2021-07-29 00:35:40|115186|115086|115191.5|115091.5|115191.5|115091.5|115185.1|115085.1|5
1627518950000|2021-07-29 00:35:50|115192|115092|115201.5|115101.5|115201.5|115101.5|115192|115092|8
1627518960000|2021-07-29 00:36:00|115201.1|115101.1|115197.2|115097.2|115201.1|115101.1|115197.2|115097.2|13
1627518970000|2021-07-29 00:36:10|115197.3|115097.3|115197.3|115097.3|115197.3|115097.3|115197.3|115097.3|1
1627518980000|2021-07-29 00:36:20|115198|115098|115193|115093|115198|115098|115193|115093|8
1627519000000|2021-07-29 00:36:40|115193.5|115093.5|115202|115102|115202|115102|115193.5|115093.5|6
1627519020000|2021-07-29 00:37:00|115202.5|115102.5|115183.5|115083.5|115202.5|115102.5|115182.5|115082.5|15
1627519030000|2021-07-29 00:37:10|115185|115085|115182.5|115082.5|115185.5|115085.5|115182.5|115082.5|5
1627519050000|2021-07-29 00:37:30|115185.5|115085.5|115185|115085|115186.1|115086.1|115185|115085|4
1627519060000|2021-07-29 00:37:40|115184|115084|115183|115083|115184.5|115084.5|115183|115083|4
1627519080000|2021-07-29 00:38:00|115183.5|115083.5|115192.5|115092.5|115192.5|115092.5|115183.5|115083.5|6
1627519090000|2021-07-29 00:38:10|115193|115093|115194|115094|115194.5|115094.5|115192.5|115092.5|6
1627519100000|2021-07-29 00:38:20|115198.2|115098.2|115201.5|115101.5|115201.5|115101.5|115198.2|115098.2|3
1627519130000|2021-07-29 00:38:50|115203|115103|115202|115102|115203|115103|115202|115102|2
1627519140000|2021-07-29 00:39:00|115201|115101|115201|115101|115201|115101|115201|115101|1
1627519160000|2021-07-29 00:39:20|115201.5|115101.5|115201.6|115101.6|115201.6|115101.6|115201.5|115101.5|2
1627519190000|2021-07-29 00:39:50|115204.5|115104.5|115202.6|115102.6|115205.5|115105.5|115202.6|115102.6|6
1627519200000|2021-07-29 00:40:00|115203.5|115103.5|115202.6|115102.6|115211.1|115111.1|115202.6|115102.6|12
1627519210000|2021-07-29 00:40:10|115203|115103|115202.6|115102.6|115203|115103|115202.6|115102.6|2
1627519220000|2021-07-29 00:40:20|115201.5|115101.5|115202.1|115102.1|115202.1|115102.1|115200.6|115100.6|3
1627519230000|2021-07-29 00:40:30|115200.1|115100.1|115197.5|115097.5|115200.1|115100.1|115197.5|115097.5|5
1627519240000|2021-07-29 00:40:40|115196|115096|115195.5|115095.5|115196|115096|115195.5|115095.5|2
1627519260000|2021-07-29 00:41:00|115194.1|115094.1|115194.1|115094.1|115194.1|115094.1|115194.1|115094.1|1
1627519270000|2021-07-29 00:41:10|115193.6|115093.6|115192.1|115092.1|115193.6|115093.6|115192.1|115092.1|3
1627519280000|2021-07-29 00:41:20|115191|115091|115192.1|115092.1|115192.1|115092.1|115191|115091|3
1627519290000|2021-07-29 00:41:30|115191|115091|115174.1|115074.1|115191|115091|115174.1|115074.1|10
1627519300000|2021-07-29 00:41:40|115176|115076|115182.1|115082.1|115182.1|115082.1|115176|115076|4
1627519320000|2021-07-29 00:42:00|115180.5|115080.5|115180|115080|115182.1|115082.1|115180|115080|10
1627519330000|2021-07-29 00:42:10|115181.3|115081.3|115180|115080|115181.3|115081.3|115180|115080|3
1627519340000|2021-07-29 00:42:20|115180.5|115080.5|115186|115086|115186|115086|115179.5|115079.5|7
1627519350000|2021-07-29 00:42:30|115184|115084|115180|115080|115184|115084|115180|115080|2
1627519360000|2021-07-29 00:42:40|115181|115081|115180|115080|115181|115081|115180|115080|9
1627519370000|2021-07-29 00:42:50|115177.5|115077.5|115177.8|115077.8|115177.8|115077.8|115177.5|115077.5|2
1627519380000|2021-07-29 00:43:00|115177.5|115077.5|115183.5|115083.5|115183.5|115083.5|115177.5|115077.5|4
1627519390000|2021-07-29 00:43:10|115186.5|115086.5|115184|115084|115186.5|115086.5|115183.5|115083.5|3
1627519400000|2021-07-29 00:43:20|115185.1|115085.1|115187|115087|115187|115087|115185.1|115085.1|5
1627519410000|2021-07-29 00:43:30|115185.1|115085.1|115179.1|115079.1|115185.1|115085.1|115179.1|115079.1|6
1627519420000|2021-07-29 00:43:40|115181.5|115081.5|115172.5|115072.5|115181.5|115081.5|115169.5|115069.5|16
1627519430000|2021-07-29 00:43:50|115174|115074|115179.3|115079.3|115179.3|115079.3|115171|115071|8
1627519440000|2021-07-29 00:44:00|115178.3|115078.3|115172|115072|115178.3|115078.3|115172|115072|6
1627519450000|2021-07-29 00:44:10|115172.5|115072.5|115175|115075|115175.5|115075.5|115172.5|115072.5|7
1627519460000|2021-07-29 00:44:20|115173.3|115073.3|115162.5|115062.5|115173.3|115073.3|115158.7|115058.7|6
1627519470000|2021-07-29 00:44:30|115166.8|115066.8|115168.1|115068.1|115171.5|115071.5|115166.8|115066.8|7
1627519480000|2021-07-29 00:44:40|115168.5|115068.5|115162|115062|115171.5|115071.5|115161.5|115061.5|15
1627519490000|2021-07-29 00:44:50|115161.5|115061.5|115162|115062|115162|115062|115161.5|115061.5|2
1627519500000|2021-07-29 00:45:00|115158.3|115058.3|115151.5|115051.5|115158.3|115058.3|115151.5|115051.5|6
1627519510000|2021-07-29 00:45:10|115149.5|115049.5|115141.5|115041.5|115149.5|115049.5|115141.5|115041.5|8
1627519530000|2021-07-29 00:45:30|115143.2|115043.2|115145.1|115045.1|115151.5|115051.5|115143.2|115043.2|10
1627519540000|2021-07-29 00:45:40|115143|115043|115141|115041|115143|115043|115141|115041|3
1627519550000|2021-07-29 00:45:50|115140.6|115040.6|115131|115031|115140.6|115040.6|115131|115031|9
1627519560000|2021-07-29 00:46:00|115131.5|115031.5|115130.5|115030.5|115131.5|115031.5|115130.5|115030.5|3
1627519570000|2021-07-29 00:46:10|115131.5|115031.5|115109.5|115009.5|115131.5|115031.5|115109.5|115009.5|17
1627519580000|2021-07-29 00:46:20|115107.5|115007.5|115109|115009|115109.5|115009.5|115105|115005|10
1627519590000|2021-07-29 00:46:30|115107.7|115007.7|115107.7|115007.7|115107.7|115007.7|115102.5|115002.5|12
1627519600000|2021-07-29 00:46:40|115108|115008|115110.1|115010.1|115110.1|115010.1|115108|115008|5
1627519610000|2021-07-29 00:46:50|115109.8|115009.8|115101.3|115001.3|115110.1|115010.1|115101.3|115001.3|9
1627519620000|2021-07-29 00:47:00|115097.9|114997.9|115111.1|115011.1|115111.1|115011.1|115096.1|114996.1|15
1627519630000|2021-07-29 00:47:10|115111.5|115011.5|115112|115012|115112|115012|115111.5|115011.5|4
1627519640000|2021-07-29 00:47:20|115113|115013|115111.5|115011.5|115116|115016|115111|115011|10
1627519660000|2021-07-29 00:47:40|115111.1|115011.1|115101|115001|115111.1|115011.1|115101|115001|7
1627519670000|2021-07-29 00:47:50|115101.5|115001.5|115102|115002|115102.3|115002.3|115101.5|115001.5|5
1627519680000|2021-07-29 00:48:00|115101.6|115001.6|115110.5|115010.5|115110.5|115010.5|115100|115000|15
1627519690000|2021-07-29 00:48:10|115110|115010|115111|115011|115111|115011|115110|115010|3
1627519700000|2021-07-29 00:48:20|115110.5|115010.5|115115.5|115015.5|115115.5|115015.5|115110.5|115010.5|8
1627519710000|2021-07-29 00:48:30|115115.6|115015.6|115121|115021|115121.8|115021.8|115115.6|115015.6|4
1627519730000|2021-07-29 00:48:50|115116|115016|115111|115011|115116|115016|115111|115011|6
1627519740000|2021-07-29 00:49:00|115111.1|115011.1|115111|115011|115112|115012|115111|115011|5
1627519750000|2021-07-29 00:49:10|115110.5|115010.5|115112|115012|115112|115012|115110.5|115010.5|4
1627519760000|2021-07-29 00:49:20|115111.6|115011.6|115116|115016|115116|115016|115111|115011|10
1627519770000|2021-07-29 00:49:30|115115.6|115015.6|115103.5|115003.5|115115.6|115015.6|115103.5|115003.5|6
1627519780000|2021-07-29 00:49:40|115105.5|115005.5|115105|115005|115105.5|115005.5|115101.3|115001.3|16
1627519790000|2021-07-29 00:49:50|115105.5|115005.5|115102|115002|115105.5|115005.5|115102|115002|4
1627519800000|2021-07-29 00:50:00|115101.5|115001.5|115107.3|115007.3|115107.3|115007.3|115093|114993|14
1627519810000|2021-07-29 00:50:10|115106.9|115006.9|115106.9|115006.9|115106.9|115006.9|115106.9|115006.9|1
1627519820000|2021-07-29 00:50:20|115108|115008|115107.6|115007.6|115108|115008|115107.1|115007.1|4
1627519830000|2021-07-29 00:50:30|115110.5|115010.5|115106.4|115006.4|115110.5|115010.5|115106.4|115006.4|6
1627519840000|2021-07-29 00:50:40|115105|115005|115105|115005|115105|115005|115105|115005|1
1627519850000|2021-07-29 00:50:50|115105.4|115005.4|115106.1|115006.1|115106.1|115006.1|115105.4|115005.4|2
1627519860000|2021-07-29 00:51:00|115107.5|115007.5|115106.1|115006.1|115107.5|115007.5|115106.1|115006.1|8
1627519870000|2021-07-29 00:51:10|115106.6|115006.6|115114.5|115014.5|115114.5|115014.5|115105.9|115005.9|8
1627519880000|2021-07-29 00:51:20|115111.5|115011.5|115115.5|115015.5|115115.5|115015.5|115110|115010|5
1627519890000|2021-07-29 00:51:30|115121.1|115021.1|115140.5|115040.5|115142.2|115042.2|115119.3|115019.3|20
1627519900000|2021-07-29 00:51:40|115137.5|115037.5|115134.9|115034.9|115137.5|115037.5|115134.7|115034.7|9
1627519910000|2021-07-29 00:51:50|115134.5|115034.5|115129.5|115029.5|115136.5|115036.5|115129.5|115029.5|6
1627519920000|2021-07-29 00:52:00|115130.5|115030.5|115130.5|115030.5|115130.5|115030.5|115130.5|115030.5|1
1627519930000|2021-07-29 00:52:10|115129.7|115029.7|115121|115021|115130.5|115030.5|115121|115021|10
1627519940000|2021-07-29 00:52:20|115122|115022|115115.7|115015.7|115122|115022|115115.7|115015.7|6
1627519950000|2021-07-29 00:52:30|115115.6|115015.6|115115.6|115015.6|115115.6|115015.6|115115.6|115015.6|1
1627519960000|2021-07-29 00:52:40|115116.6|115016.6|115110|115010|115116.6|115016.6|115110|115010|7
1627519980000|2021-07-29 00:53:00|115110.5|115010.5|115109.5|115009.5|115110.5|115010.5|115109.5|115009.5|2
1627519990000|2021-07-29 00:53:10|115112.5|115012.5|115109.5|115009.5|115115|115015|115109.5|115009.5|8
1627520000000|2021-07-29 00:53:20|115110|115010|115117.2|115017.2|115118|115018|115110|115010|12
1627520010000|2021-07-29 00:53:30|115117.7|115017.7|115117.7|115017.7|115118.5|115018.5|115117.7|115017.7|6
1627520020000|2021-07-29 00:53:40|115115.6|115015.6|115115.6|115015.6|115115.6|115015.6|115115.6|115015.6|1
1627520030000|2021-07-29 00:53:50|115118.6|115018.6|115122.5|115022.5|115125.6|115025.6|115116.1|115016.1|14
1627520040000|2021-07-29 00:54:00|115125|115025|115130|115030|115134|115034|115125|115025|8
1627520050000|2021-07-29 00:54:10|115134.5|115034.5|115135.6|115035.6|115135.6|115035.6|115131.5|115031.5|7
1627520060000|2021-07-29 00:54:20|115140.1|115040.1|115140|115040|115140.1|115040.1|115136.1|115036.1|5
1627520070000|2021-07-29 00:54:30|115141|115041|115145.2|115045.2|115146.1|115046.1|115141|115041|14
1627520080000|2021-07-29 00:54:40|115146.1|115046.1|115148.9|115048.9|115148.9|115048.9|115146.1|115046.1|2
1627520090000|2021-07-29 00:54:50|115146.1|115046.1|115146.1|115046.1|115146.1|115046.1|115146.1|115046.1|1
1627520100000|2021-07-29 00:55:00|115145.6|115045.6|115135.5|115035.5|115146.1|115046.1|115135.5|115035.5|17
1627520110000|2021-07-29 00:55:10|115134|115034|115130.5|115030.5|115134|115034|115130.5|115030.5|4
1627520120000|2021-07-29 00:55:20|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|1
1627520130000|2021-07-29 00:55:30|115133.4|115033.4|115140.5|115040.5|115140.5|115040.5|115133.4|115033.4|7
1627520140000|2021-07-29 00:55:40|115138|115038|115130.5|115030.5|115138|115038|115130.5|115030.5|5
1627520150000|2021-07-29 00:55:50|115131|115031|115130.5|115030.5|115134.2|115034.2|115130.5|115030.5|4
1627520180000|2021-07-29 00:56:20|115130.2|115030.2|115130.2|115030.2|115130.2|115030.2|115125.6|115025.6|5
1627520190000|2021-07-29 00:56:30|115131|115031|115131.5|115031.5|115131.5|115031.5|115131|115031|2
1627520200000|2021-07-29 00:56:40|115130.5|115030.5|115134.5|115034.5|115134.5|115034.5|115125.6|115025.6|13
1627520210000|2021-07-29 00:56:50|115133|115033|115132|115032|115134.5|115034.5|115132|115032|6
1627520220000|2021-07-29 00:57:00|115131.5|115031.5|115131.5|115031.5|115132|115032|115131.5|115031.5|3
1627520240000|2021-07-29 00:57:20|115132|115032|115132|115032|115132|115032|115132|115032|1
1627520250000|2021-07-29 00:57:30|115132.7|115032.7|115129|115029|115134.5|115034.5|115129|115029|10
1627520260000|2021-07-29 00:57:40|115128.5|115028.5|115128.5|115028.5|115129|115029|115128.5|115028.5|3
1627520270000|2021-07-29 00:57:50|115129|115029|115129|115029|115129|115029|115129|115029|1
1627520290000|2021-07-29 00:58:10|115129.5|115029.5|115128.5|115028.5|115129.5|115029.5|115128|115028|4
1627520300000|2021-07-29 00:58:20|115129.5|115029.5|115115.5|115015.5|115129.5|115029.5|115115.5|115015.5|11
1627520310000|2021-07-29 00:58:30|115116|115016|115115.5|115015.5|115116|115016|115114.5|115014.5|6
1627520320000|2021-07-29 00:58:40|115116|115016|115124|115024|115124|115024|115116|115016|12
1627520330000|2021-07-29 00:58:50|115122.5|115022.5|115130.5|115030.5|115130.5|115030.5|115122.5|115022.5|9
1627520340000|2021-07-29 00:59:00|115129.5|115029.5|115130|115030|115130|115030|115129.5|115029.5|2
1627520370000|2021-07-29 00:59:30|115130.5|115030.5|115132|115032|115133|115033|115129.5|115029.5|5
1627520380000|2021-07-29 00:59:40|115133|115033|115134|115034|115135|115035|115133|115033|4
1627520390000|2021-07-29 00:59:50|115133.5|115033.5|115137|115037|115137|115037|115133.5|115033.5|6
1627520400000|2021-07-29 01:00:00|115137.5|115037.5|115139.5|115039.5|115139.5|115039.5|115137|115037|8
1627520410000|2021-07-29 01:00:10|115144|115044|115145|115045|115145|115045|115138.5|115038.5|8
1627520420000|2021-07-29 01:00:20|115145.5|115045.5|115139|115039|115145.5|115045.5|115139|115039|7
1627520430000|2021-07-29 01:00:30|115143.5|115043.5|115139.5|115039.5|115143.5|115043.5|115139.5|115039.5|3
1627520450000|2021-07-29 01:00:50|115141.5|115041.5|115144.5|115044.5|115144.5|115044.5|115141.5|115041.5|2
1627520460000|2021-07-29 01:01:00|115145|115045|115145|115045|115146|115046|115139.3|115039.3|16
1627520470000|2021-07-29 01:01:10|115145.1|115045.1|115145.5|115045.5|115146.5|115046.5|115145.1|115045.1|6
1627520480000|2021-07-29 01:01:20|115150|115050|115130.5|115030.5|115150|115050|115130.5|115030.5|15
1627520490000|2021-07-29 01:01:30|115133.5|115033.5|115135.1|115035.1|115135.1|115035.1|115133.5|115033.5|2
1627520500000|2021-07-29 01:01:40|115137.5|115037.5|115140.5|115040.5|115140.5|115040.5|115137.5|115037.5|14
1627520510000|2021-07-29 01:01:50|115140.3|115040.3|115141.5|115041.5|115141.5|115041.5|115138.5|115038.5|7
1627520520000|2021-07-29 01:02:00|115140.5|115040.5|115131|115031|115140.5|115040.5|115131|115031|9
1627520530000|2021-07-29 01:02:10|115133.5|115033.5|115132|115032|115137|115037|115132|115032|7
1627520540000|2021-07-29 01:02:20|115131.5|115031.5|115130.5|115030.5|115131.5|115031.5|115130.5|115030.5|2
1627520560000|2021-07-29 01:02:40|115126.1|115026.1|115123.4|115023.4|115126.1|115026.1|115123.4|115023.4|5
1627520570000|2021-07-29 01:02:50|115124|115024|115125.9|115025.9|115125.9|115025.9|115124|115024|8
1627520580000|2021-07-29 01:03:00|115125.4|115025.4|115130.5|115030.5|115130.5|115030.5|115123.8|115023.8|11
1627520590000|2021-07-29 01:03:10|115131|115031|115140.5|115040.5|115140.5|115040.5|115130.5|115030.5|8
1627520600000|2021-07-29 01:03:20|115141|115041|115140.5|115040.5|115141|115041|115140.5|115040.5|2
1627520610000|2021-07-29 01:03:30|115141|115041|115141|115041|115141|115041|115141|115041|1
1627520620000|2021-07-29 01:03:40|115140.5|115040.5|115128.5|115028.5|115140.5|115040.5|115128.5|115028.5|5
1627520630000|2021-07-29 01:03:50|115129|115029|115132|115032|115132|115032|115129|115029|2
1627520640000|2021-07-29 01:04:00|115129.5|115029.5|115131|115031|115131|115031|115129.5|115029.5|5
1627520650000|2021-07-29 01:04:10|115130.5|115030.5|115137|115037|115137|115037|115128|115028|16
1627520660000|2021-07-29 01:04:20|115137.5|115037.5|115137.5|115037.5|115137.5|115037.5|115137.5|115037.5|1
1627520670000|2021-07-29 01:04:30|115137|115037|115137|115037|115137.5|115037.5|115137|115037|3
1627520690000|2021-07-29 01:04:50|115139.5|115039.5|115141.5|115041.5|115142|115042|115139.5|115039.5|5
1627520700000|2021-07-29 01:05:00|115140.6|115040.6|115133|115033|115140.6|115040.6|115132|115032|11
1627520710000|2021-07-29 01:05:10|115132|115032|115131.5|115031.5|115132|115032|115131.5|115031.5|2
1627520720000|2021-07-29 01:05:20|115133|115033|115133|115033|115134|115034|115132|115032|6
1627520730000|2021-07-29 01:05:30|115132|115032|115128.5|115028.5|115132|115032|115123|115023|6
1627520740000|2021-07-29 01:05:40|115128|115028|115129.5|115029.5|115132.3|115032.3|115123.5|115023.5|9
1627520750000|2021-07-29 01:05:50|115129|115029|115129|115029|115129|115029|115128.5|115028.5|3
1627520760000|2021-07-29 01:06:00|115126.5|115026.5|115124.5|115024.5|115126.5|115026.5|115124.5|115024.5|5
1627520770000|2021-07-29 01:06:10|115124|115024|115121.5|115021.5|115125|115025|115119|115019|10
1627520780000|2021-07-29 01:06:20|115120.1|115020.1|115129|115029|115129|115029|115119.5|115019.5|14
1627520790000|2021-07-29 01:06:30|115128.5|115028.5|115130.5|115030.5|115131.5|115031.5|115128.5|115028.5|5
1627520800000|2021-07-29 01:06:40|115129.3|115029.3|115129.1|115029.1|115129.3|115029.3|115129|115029|4
1627520830000|2021-07-29 01:07:10|115124.3|115024.3|115119.8|115019.8|115124.3|115024.3|115119.8|115019.8|3
1627520840000|2021-07-29 01:07:20|115120.1|115020.1|115122.1|115022.1|115125.1|115025.1|115119.8|115019.8|11
1627520850000|2021-07-29 01:07:30|115124|115024|115129.8|115029.8|115129.8|115029.8|115124|115024|9
1627520860000|2021-07-29 01:07:40|115130.6|115030.6|115139.6|115039.6|115139.6|115039.6|115129.6|115029.6|11
1627520870000|2021-07-29 01:07:50|115139.3|115039.3|115135|115035|115139.3|115039.3|115135|115035|4
1627520880000|2021-07-29 01:08:00|115132.8|115032.8|115121.8|115021.8|115132.8|115032.8|115121.8|115021.8|10
1627520890000|2021-07-29 01:08:10|115122|115022|115121.5|115021.5|115122|115022|115121.1|115021.1|5
1627520900000|2021-07-29 01:08:20|115121.3|115021.3|115119.8|115019.8|115121.3|115021.3|115119.8|115019.8|8
1627520930000|2021-07-29 01:08:50|115115.4|115015.4|115109.8|115009.8|115115.4|115015.4|115108.1|115008.1|6
1627520940000|2021-07-29 01:09:00|115101.1|115001.1|115099.8|114999.8|115101.1|115001.1|115095.5|114995.5|5
1627520960000|2021-07-29 01:09:20|115101.5|115001.5|115099.8|114999.8|115103.4|115003.4|115099.8|114999.8|13
1627520970000|2021-07-29 01:09:30|115100.5|115000.5|115098.6|114998.6|115100.6|115000.6|115098|114998|8
1627520980000|2021-07-29 01:09:40|115099.3|114999.3|115107.6|115007.6|115107.6|115007.6|115099.3|114999.3|9
1627520990000|2021-07-29 01:09:50|115108.1|115008.1|115108.6|115008.6|115109.1|115009.1|115108.1|115008.1|3
1627521000000|2021-07-29 01:10:00|115106.5|115006.5|115103.1|115003.1|115106.5|115006.5|115098.6|114998.6|8
1627521010000|2021-07-29 01:10:10|115102.5|115002.5|115103|115003|115103.5|115003.5|115099.5|114999.5|13
1627521020000|2021-07-29 01:10:20|115103.1|115003.1|115108.6|115008.6|115109|115009|115103.1|115003.1|7
1627521040000|2021-07-29 01:10:40|115104.1|115004.1|115098.1|114998.1|115104.1|115004.1|115094.5|114994.5|11
1627521050000|2021-07-29 01:10:50|115097.3|114997.3|115093|114993|115097.3|114997.3|115088|114988|7
1627521060000|2021-07-29 01:11:00|115086.6|114986.6|115084.6|114984.6|115086.6|114986.6|115084.6|114984.6|3
1627521070000|2021-07-29 01:11:10|115084.5|114984.5|115083.1|114983.1|115084.5|114984.5|115083.1|114983.1|2
1627521080000|2021-07-29 01:11:20|115083.5|114983.5|115083.5|114983.5|115083.5|114983.5|115083.5|114983.5|1
1627521090000|2021-07-29 01:11:30|115084.2|114984.2|115084.9|114984.9|115084.9|114984.9|115084.2|114984.2|2
1627521100000|2021-07-29 01:11:40|115085|114985|115085|114985|115085|114985|115085|114985|1
1627521110000|2021-07-29 01:11:50|115084|114984|115081.4|114981.4|115084|114984|115081.4|114981.4|4
1627521120000|2021-07-29 01:12:00|115079.5|114979.5|115079.5|114979.5|115079.5|114979.5|115079|114979|3
1627521130000|2021-07-29 01:12:10|115081.5|114981.5|115082|114982|115087|114987|115081|114981|11
1627521140000|2021-07-29 01:12:20|115083|114983|115081|114981|115083|114983|115080|114980|12
1627521150000|2021-07-29 01:12:30|115083|114983|115083|114983|115083|114983|115080.5|114980.5|15
1627521160000|2021-07-29 01:12:40|115082.6|114982.6|115076.5|114976.5|115082.6|114982.6|115075.5|114975.5|8
1627521170000|2021-07-29 01:12:50|115076|114976|115076|114976|115076.5|114976.5|115076|114976|3
1627521180000|2021-07-29 01:13:00|115075.5|114975.5|115068|114968|115075.5|114975.5|115068|114968|5
1627521190000|2021-07-29 01:13:10|115067.5|114967.5|115068|114968|115068.5|114968.5|115065.5|114965.5|9
1627521200000|2021-07-29 01:13:20|115072.5|114972.5|115073.5|114973.5|115075|114975|115063|114963|11
1627521210000|2021-07-29 01:13:30|115073|114973|115083.1|114983.1|115083.7|114983.7|115073|114973|14
1627521220000|2021-07-29 01:13:40|115083.6|114983.6|115079.5|114979.5|115084.2|114984.2|115079|114979|14
1627521230000|2021-07-29 01:13:50|115077.5|114977.5|115073.1|114973.1|115077.5|114977.5|115073.1|114973.1|5
1627521240000|2021-07-29 01:14:00|115072.9|114972.9|115071.5|114971.5|115072.9|114972.9|115071.5|114971.5|3
1627521250000|2021-07-29 01:14:10|115072|114972|115072.5|114972.5|115073|114973|115072|114972|4
1627521260000|2021-07-29 01:14:20|115074|114974|115079|114979|115079|114979|115074|114974|4
1627521270000|2021-07-29 01:14:30|115079.5|114979.5|115079.5|114979.5|115079.5|114979.5|115079.5|114979.5|1
1627521280000|2021-07-29 01:14:40|115081.5|114981.5|115079.5|114979.5|115085|114985|115079.5|114979.5|5
1627521290000|2021-07-29 01:14:50|115080|114980|115080.5|114980.5|115087|114987|115079|114979|10
1627521300000|2021-07-29 01:15:00|115080|114980|115068.5|114968.5|115080.5|114980.5|115066|114966|17
1627521310000|2021-07-29 01:15:10|115075.5|114975.5|115084|114984|115085|114985|115075.5|114975.5|8
1627521320000|2021-07-29 01:15:20|115083|114983|115083.5|114983.5|115084|114984|115082.5|114982.5|9
1627521330000|2021-07-29 01:15:30|115084|114984|115085|114985|115086.5|114986.5|115083.5|114983.5|10
1627521340000|2021-07-29 01:15:40|115084|114984|115084.5|114984.5|115084.5|114984.5|115084|114984|2
1627521350000|2021-07-29 01:15:50|115084|114984|115086|114986|115087|114987|115084|114984|7
1627521360000|2021-07-29 01:16:00|115085|114985|115083.5|114983.5|115085|114985|115083.5|114983.5|7
1627521370000|2021-07-29 01:16:10|115082.5|114982.5|115083|114983|115084.5|114984.5|115080|114980|16
1627521380000|2021-07-29 01:16:20|115081.5|114981.5|115078.5|114978.5|115082|114982|115078.5|114978.5|8
1627521390000|2021-07-29 01:16:30|115081.5|114981.5|115085|114985|115085|114985|115081.5|114981.5|5
1627521400000|2021-07-29 01:16:40|115083.5|114983.5|115082|114982|115083.5|114983.5|115080|114980|4
1627521410000|2021-07-29 01:16:50|115079|114979|115082.5|114982.5|115084|114984|115079|114979|7
1627521420000|2021-07-29 01:17:00|115085|114985|115085|114985|115085|114985|115083.5|114983.5|3
1627521430000|2021-07-29 01:17:10|115083.5|114983.5|115082|114982|115083.5|114983.5|115079.5|114979.5|10
1627521440000|2021-07-29 01:17:20|115081|114981|115088|114988|115088|114988|115079.5|114979.5|7
1627521450000|2021-07-29 01:17:30|115087|114987|115089|114989|115093.5|114993.5|115086.5|114986.5|14
1627521460000|2021-07-29 01:17:40|115090|114990|115089|114989|115093.5|114993.5|115089|114989|9
1627521470000|2021-07-29 01:17:50|115094.5|114994.5|115095|114995|115095|114995|115089.5|114989.5|13
1627521480000|2021-07-29 01:18:00|115093|114993|115085.5|114985.5|115095|114995|115085.5|114985.5|15
1627521490000|2021-07-29 01:18:10|115089|114989|115082|114982|115089|114989|115079.5|114979.5|14
1627521500000|2021-07-29 01:18:20|115080.5|114980.5|115084|114984|115084|114984|115079|114979|12
1627521510000|2021-07-29 01:18:30|115081|114981|115078.5|114978.5|115083|114983|115078.5|114978.5|9
1627521520000|2021-07-29 01:18:40|115073.5|114973.5|115078.5|114978.5|115079.5|114979.5|115071|114971|18
1627521530000|2021-07-29 01:18:50|115079|114979|115078|114978|115083|114983|115077|114977|9
1627521540000|2021-07-29 01:19:00|115075|114975|115078|114978|115078.5|114978.5|115075|114975|5
1627521550000|2021-07-29 01:19:10|115079|114979|115079|114979|115079|114979|115079|114979|1
1627521570000|2021-07-29 01:19:30|115078.5|114978.5|115074|114974|115079|114979|115074|114974|5
1627521580000|2021-07-29 01:19:40|115074.5|114974.5|115073.5|114973.5|115074.5|114974.5|115066|114966|6
1627521590000|2021-07-29 01:19:50|115074.5|114974.5|115074.5|114974.5|115074.5|114974.5|115074.5|114974.5|1
1627521600000|2021-07-29 01:20:00|115073.1|114973.1|115072.6|114972.6|115078.5|114978.5|115072.6|114972.6|6
1627521610000|2021-07-29 01:20:10|115073.6|114973.6|115073.1|114973.1|115073.6|114973.6|115073.1|114973.1|2
1627521620000|2021-07-29 01:20:20|115072.6|114972.6|115065.5|114965.5|115072.6|114972.6|115065.5|114965.5|9
1627521630000|2021-07-29 01:20:30|115066.5|114966.5|115069.5|114969.5|115069.5|114969.5|115066.5|114966.5|11
1627521640000|2021-07-29 01:20:40|115065|114965|115065.5|114965.5|115070.5|114970.5|115065|114965|7
1627521650000|2021-07-29 01:20:50|115068.3|114968.3|115065|114965|115068.3|114968.3|115065|114965|4
1627521660000|2021-07-29 01:21:00|115065.5|114965.5|115073.1|114973.1|115073.1|114973.1|115065|114965|11
1627521670000|2021-07-29 01:21:10|115071|114971|115065.1|114965.1|115071|114971|115065.1|114965.1|6
1627521680000|2021-07-29 01:21:20|115071.8|114971.8|115063.1|114963.1|115073.5|114973.5|115063.1|114963.1|11
1627521690000|2021-07-29 01:21:30|115064.1|114964.1|115063.1|114963.1|115064.1|114964.1|115063.1|114963.1|2
1627521700000|2021-07-29 01:21:40|115066.1|114966.1|115072|114972|115072.6|114972.6|115066.1|114966.1|7
1627521710000|2021-07-29 01:21:50|115073.1|114973.1|115074.1|114974.1|115074.1|114974.1|115072.6|114972.6|6
1627521720000|2021-07-29 01:22:00|115074.5|114974.5|115076.6|114976.6|115076.6|114976.6|115074.1|114974.1|4
1627521730000|2021-07-29 01:22:10|115077.5|114977.5|115085|114985|115085|114985|115077.5|114977.5|4
1627521740000|2021-07-29 01:22:20|115087|114987|115085.5|114985.5|115088.5|114988.5|115085.5|114985.5|4
1627521750000|2021-07-29 01:22:30|115087.1|114987.1|115087.6|114987.6|115093|114993|115087.1|114987.1|9
1627521760000|2021-07-29 01:22:40|115088|114988|115095|114995|115095|114995|115086.5|114986.5|12
1627521770000|2021-07-29 01:22:50|115096|114996|115102.5|115002.5|115104|115004|115096|114996|9
1627521780000|2021-07-29 01:23:00|115102|115002|115100|115000|115104|115004|115100|115000|16
1627521790000|2021-07-29 01:23:10|115098|114998|115097|114997|115098|114998|115085.5|114985.5|16
1627521800000|2021-07-29 01:23:20|115094.5|114994.5|115093.5|114993.5|115094.5|114994.5|115088.1|114988.1|8
1627521810000|2021-07-29 01:23:30|115094|114994|115095.5|114995.5|115096.5|114996.5|115093.5|114993.5|15
1627521820000|2021-07-29 01:23:40|115091.6|114991.6|115085.5|114985.5|115091.6|114991.6|115085.5|114985.5|6
1627521830000|2021-07-29 01:23:50|115084.5|114984.5|115084.5|114984.5|115084.5|114984.5|115084.5|114984.5|1
1627521840000|2021-07-29 01:24:00|115083.5|114983.5|115085.5|114985.5|115085.5|114985.5|115083.5|114983.5|3
1627521850000|2021-07-29 01:24:10|115085|114985|115085|114985|115085|114985|115085|114985|1
1627521860000|2021-07-29 01:24:20|115086.6|114986.6|115100|115000|115100|115000|115086.6|114986.6|7
1627521870000|2021-07-29 01:24:30|115099|114999|115095|114995|115099|114999|115086.7|114986.7|14
1627521880000|2021-07-29 01:24:40|115094|114994|115095|114995|115095|114995|115094|114994|5
1627521900000|2021-07-29 01:25:00|115098|114998|115107.5|115007.5|115107.5|115007.5|115098|114998|7
1627521910000|2021-07-29 01:25:10|115108.5|115008.5|115108.9|115008.9|115111.7|115011.7|115108.4|115008.4|8
1627521920000|2021-07-29 01:25:20|115108.6|115008.6|115108.9|115008.9|115108.9|115008.9|115108|115008|4
1627521930000|2021-07-29 01:25:30|115106.1|115006.1|115105.5|115005.5|115106.9|115006.9|115105|115005|8
1627521940000|2021-07-29 01:25:40|115106.9|115006.9|115106.9|115006.9|115106.9|115006.9|115106.9|115006.9|1
1627521950000|2021-07-29 01:25:50|115105.5|115005.5|115105|115005|115105.5|115005.5|115104|115004|6
1627521960000|2021-07-29 01:26:00|115104|115004|115092|114992|115104|115004|115092|114992|13
1627521970000|2021-07-29 01:26:10|115090.4|114990.4|115088.5|114988.5|115093.5|114993.5|115088.5|114988.5|17
1627521980000|2021-07-29 01:26:20|115089.5|114989.5|115092|114992|115093.1|114993.1|115088|114988|9
1627521990000|2021-07-29 01:26:30|115093|114993|115093|114993|115095|114995|115093|114993|5
1627522000000|2021-07-29 01:26:40|115094.5|114994.5|115093|114993|115095.5|114995.5|115088|114988|10
1627522010000|2021-07-29 01:26:50|115095.5|114995.5|115093|114993|115095.5|114995.5|115093|114993|3
1627522020000|2021-07-29 01:27:00|115095|114995|115095|114995|115095|114995|115095|114995|1
1627522030000|2021-07-29 01:27:10|115094.5|114994.5|115093|114993|115095|114995|115093|114993|8
1627522040000|2021-07-29 01:27:20|115094|114994|115093|114993|115094.5|114994.5|115093|114993|7
1627522050000|2021-07-29 01:27:30|115095|114995|115093|114993|115095.5|114995.5|115093|114993|7
1627522060000|2021-07-29 01:27:40|115091.5|114991.5|115088|114988|115091.5|114991.5|115088|114988|4
1627522070000|2021-07-29 01:27:50|115086.5|114986.5|115091.5|114991.5|115091.5|114991.5|115086.5|114986.5|9
1627522080000|2021-07-29 01:28:00|115090.3|114990.3|115093|114993|115093|114993|115088.5|114988.5|10
1627522090000|2021-07-29 01:28:10|115090|114990|115088.5|114988.5|115090|114990|115088.5|114988.5|3
1627522120000|2021-07-29 01:28:40|115091|114991|115093|114993|115096.5|114996.5|115089.3|114989.3|19
1627522130000|2021-07-29 01:28:50|115094.7|114994.7|115100.3|115000.3|115105|115005|115094.7|114994.7|15
1627522140000|2021-07-29 01:29:00|115100|115000|115093|114993|115102|115002|115093|114993|12
1627522150000|2021-07-29 01:29:10|115091.5|114991.5|115093|114993|115093|114993|115091.5|114991.5|3
1627522170000|2021-07-29 01:29:30|115094.7|114994.7|115093.5|114993.5|115094.7|114994.7|115093.5|114993.5|3
1627522180000|2021-07-29 01:29:40|115093|114993|115093|114993|115093|114993|115093|114993|1
1627522190000|2021-07-29 01:29:50|115093.5|114993.5|115094.7|114994.7|115095|114995|115089|114989|8
1627522200000|2021-07-29 01:30:00|115094.5|114994.5|115092.5|114992.5|115102.5|115002.5|115092.5|114992.5|16
1627522210000|2021-07-29 01:30:10|115090|114990|115068.4|114968.4|115090|114990|115068.4|114968.4|16
1627522220000|2021-07-29 01:30:20|115068|114968|115075.1|114975.1|115075.1|114975.1|115068|114968|8
1627522230000|2021-07-29 01:30:30|115075|114975|115072.5|114972.5|115075.1|114975.1|115070.1|114970.1|12
1627522240000|2021-07-29 01:30:40|115075|114975|115075.4|114975.4|115077.6|114977.6|115075|114975|7
1627522250000|2021-07-29 01:30:50|115075.5|114975.5|115085|114985|115085|114985|115075.5|114975.5|6
1627522260000|2021-07-29 01:31:00|115088|114988|115086|114986|115092.7|114992.7|115086|114986|12
1627522270000|2021-07-29 01:31:10|115087|114987|115089.2|114989.2|115089.2|114989.2|115087|114987|7
1627522280000|2021-07-29 01:31:20|115091.4|114991.4|115087.5|114987.5|115092.6|114992.6|115087.5|114987.5|13
1627522290000|2021-07-29 01:31:30|115086.5|114986.5|115089.9|114989.9|115089.9|114989.9|115086.5|114986.5|4
1627522300000|2021-07-29 01:31:40|115093.2|114993.2|115090.9|114990.9|115095.8|114995.8|115090.9|114990.9|12
1627522310000|2021-07-29 01:31:50|115093.1|114993.1|115083.1|114983.1|115093.2|114993.2|115083.1|114983.1|11
1627522320000|2021-07-29 01:32:00|115084.1|114984.1|115082.6|114982.6|115092.5|114992.5|115082.6|114982.6|13
1627522330000|2021-07-29 01:32:10|115084.1|114984.1|115099.4|114999.4|115099.4|114999.4|115084.1|114984.1|15
1627522340000|2021-07-29 01:32:20|115099.6|114999.6|115096.6|114996.6|115099.6|114999.6|115096.6|114996.6|13
1627522350000|2021-07-29 01:32:30|115096.4|114996.4|115097.1|114997.1|115098.1|114998.1|115095.4|114995.4|13
1627522360000|2021-07-29 01:32:40|115098|114998|115098.8|114998.8|115099.1|114999.1|115097.3|114997.3|13
1627522370000|2021-07-29 01:32:50|115098.9|114998.9|115114.5|115014.5|115114.5|115014.5|115098.5|114998.5|15
1627522380000|2021-07-29 01:33:00|115113.5|115013.5|115106.5|115006.5|115114.5|115014.5|115106.5|115006.5|10
1627522390000|2021-07-29 01:33:10|115107.5|115007.5|115097.5|114997.5|115115|115015|115095.5|114995.5|15
1627522400000|2021-07-29 01:33:20|115097.6|114997.6|115115|115015|115115|115015|115097.6|114997.6|8
1627522410000|2021-07-29 01:33:30|115113.5|115013.5|115112.5|115012.5|115113.5|115013.5|115112.5|115012.5|4
1627522420000|2021-07-29 01:33:40|115114.1|115014.1|115107.5|115007.5|115115|115015|115107.5|115007.5|8
1627522430000|2021-07-29 01:33:50|115105.4|115005.4|115105|115005|115107.5|115007.5|115105|115005|4
1627522440000|2021-07-29 01:34:00|115107.5|115007.5|115105|115005|115107.5|115007.5|115102.8|115002.8|6
1627522450000|2021-07-29 01:34:10|115107.5|115007.5|115105|115005|115107.5|115007.5|115103.5|115003.5|6
1627522460000|2021-07-29 01:34:20|115103.7|115003.7|115098.5|114998.5|115103.7|115003.7|115095|114995|7
1627522470000|2021-07-29 01:34:30|115098.7|114998.7|115098.3|114998.3|115098.8|114998.8|115098.3|114998.3|3
1627522480000|2021-07-29 01:34:40|115098|114998|115105|115005|115105|115005|115098|114998|4
1627522490000|2021-07-29 01:34:50|115112.6|115012.6|115108|115008|115113|115013|115105|115005|6
1627522500000|2021-07-29 01:35:00|115108.5|115008.5|115110|115010|115112.5|115012.5|115108.5|115008.5|7
1627522510000|2021-07-29 01:35:10|115108|115008|115112.5|115012.5|115112.5|115012.5|115108|115008|4
1627522520000|2021-07-29 01:35:20|115109|115009|115112.5|115012.5|115112.5|115012.5|115105.5|115005.5|6
1627522530000|2021-07-29 01:35:30|115104.5|115004.5|115104.5|115004.5|115105|115005|115104.1|115004.1|4
1627522540000|2021-07-29 01:35:40|115100.5|115000.5|115102.8|115002.8|115102.8|115002.8|115098|114998|5
1627522550000|2021-07-29 01:35:50|115103.8|115003.8|115103.3|115003.3|115103.8|115003.8|115102.8|115002.8|11
1627522560000|2021-07-29 01:36:00|115103|115003|115107.5|115007.5|115107.5|115007.5|115103|115003|4
1627522570000|2021-07-29 01:36:10|115108|115008|115108.5|115008.5|115108.5|115008.5|115105|115005|3
1627522580000|2021-07-29 01:36:20|115109|115009|115108.5|115008.5|115118|115018|115108.5|115008.5|9
1627522590000|2021-07-29 01:36:30|115109|115009|115118|115018|115118|115018|115109|115009|5
1627522600000|2021-07-29 01:36:40|115118.1|115018.1|115118.1|115018.1|115118.1|115018.1|115118.1|115018.1|1
1627522610000|2021-07-29 01:36:50|115118.6|115018.6|115118.6|115018.6|115118.6|115018.6|115118.6|115018.6|1
1627522630000|2021-07-29 01:37:10|115115.6|115015.6|115109|115009|115115.6|115015.6|115109|115009|8
1627522640000|2021-07-29 01:37:20|115109.5|115009.5|115103.1|115003.1|115109.5|115009.5|115103.1|115003.1|10
1627522650000|2021-07-29 01:37:30|115103.5|115003.5|115103.1|115003.1|115104|115004|115103.1|115003.1|6
1627522660000|2021-07-29 01:37:40|115103.5|115003.5|115103.1|115003.1|115103.5|115003.5|115103.1|115003.1|4
1627522670000|2021-07-29 01:37:50|115102.5|115002.5|115103.1|115003.1|115103.5|115003.5|115099|114999|7
1627522690000|2021-07-29 01:38:10|115103.8|115003.8|115105|115005|115105|115005|115103.5|115003.5|5
1627522700000|2021-07-29 01:38:20|115106.8|115006.8|115096.6|114996.6|115115|115015|115096.6|114996.6|15
1627522710000|2021-07-29 01:38:30|115095|114995|115109.5|115009.5|115109.5|115009.5|115095|114995|10
1627522720000|2021-07-29 01:38:40|115110|115010|115112.5|115012.5|115112.6|115012.6|115110|115010|4
1627522730000|2021-07-29 01:38:50|115111|115011|115108.5|115008.5|115112.5|115012.5|115108.5|115008.5|6
1627522740000|2021-07-29 01:39:00|115106.4|115006.4|115105|115005|115106.4|115006.4|115105|115005|3
1627522750000|2021-07-29 01:39:10|115106.6|115006.6|115107.5|115007.5|115107.5|115007.5|115106.6|115006.6|2
1627522760000|2021-07-29 01:39:20|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|1
1627522770000|2021-07-29 01:39:30|115112.5|115012.5|115115|115015|115115|115015|115111.5|115011.5|7
1627522780000|2021-07-29 01:39:40|115115.5|115015.5|115115.5|115015.5|115115.5|115015.5|115115.5|115015.5|1
1627522790000|2021-07-29 01:39:50|115116.6|115016.6|115123.5|115023.5|115123.5|115023.5|115116.6|115016.6|4
1627522800000|2021-07-29 01:40:00|115124|115024|115133.1|115033.1|115134|115034|115124|115024|9
1627522810000|2021-07-29 01:40:10|115134.1|115034.1|115138|115038|115138|115038|115134.1|115034.1|4
1627522820000|2021-07-29 01:40:20|115138.5|115038.5|115138.5|115038.5|115138.5|115038.5|115138.5|115038.5|1
1627522850000|2021-07-29 01:40:50|115138|115038|115143|115043|115143|115043|115138|115038|4
1627522860000|2021-07-29 01:41:00|115143.5|115043.5|115143.4|115043.4|115144.5|115044.5|115143.4|115043.4|4
1627522870000|2021-07-29 01:41:10|115144|115044|115138.5|115038.5|115144|115044|115131.1|115031.1|14
1627522880000|2021-07-29 01:41:20|115140.5|115040.5|115148.5|115048.5|115148.5|115048.5|115140.5|115040.5|4
1627522890000|2021-07-29 01:41:30|115148|115048|115149.6|115049.6|115149.6|115049.6|115136.8|115036.8|17
1627522900000|2021-07-29 01:41:40|115144.1|115044.1|115143.6|115043.6|115144.1|115044.1|115142.1|115042.1|8
1627522910000|2021-07-29 01:41:50|115143.1|115043.1|115143.6|115043.6|115143.6|115043.6|115140.3|115040.3|8
1627522920000|2021-07-29 01:42:00|115142.1|115042.1|115140.6|115040.6|115143.6|115043.6|115137.1|115037.1|16
1627522930000|2021-07-29 01:42:10|115141.1|115041.1|115136.8|115036.8|115142.1|115042.1|115136.8|115036.8|9
1627522940000|2021-07-29 01:42:20|115140.3|115040.3|115141.6|115041.6|115141.6|115041.6|115137.8|115037.8|6
1627522950000|2021-07-29 01:42:30|115142.1|115042.1|115142.1|115042.1|115142.1|115042.1|115142.1|115042.1|1
1627522960000|2021-07-29 01:42:40|115144.6|115044.6|115151|115051|115151|115051|115141.6|115041.6|16
1627522970000|2021-07-29 01:42:50|115149.5|115049.5|115148|115048|115149.5|115049.5|115143.5|115043.5|10
1627522980000|2021-07-29 01:43:00|115148.5|115048.5|115149.5|115049.5|115152.5|115052.5|115148|115048|20
1627522990000|2021-07-29 01:43:10|115149|115049|115148|115048|115150.3|115050.3|115148|115048|8
1627523000000|2021-07-29 01:43:20|115148.5|115048.5|115146|115046|115149|115049|115146|115046|9
1627523010000|2021-07-29 01:43:30|115146.5|115046.5|115155.5|115055.5|115155.5|115055.5|115146.5|115046.5|9
1627523030000|2021-07-29 01:43:50|115154|115054|115153|115053|115154|115054|115150|115050|13
1627523040000|2021-07-29 01:44:00|115152|115052|115149.5|115049.5|115152|115052|115149.5|115049.5|3
1627523050000|2021-07-29 01:44:10|115150|115050|115159.5|115059.5|115159.5|115059.5|115150|115050|5
1627523090000|2021-07-29 01:44:50|115157.6|115057.6|115150|115050|115157.6|115057.6|115150|115050|5
1627523100000|2021-07-29 01:45:00|115150.5|115050.5|115163.5|115063.5|115165.1|115065.1|115150.5|115050.5|14
1627523110000|2021-07-29 01:45:10|115163|115063|115165|115065|115170|115070|115161.6|115061.6|16
1627523120000|2021-07-29 01:45:20|115164.3|115064.3|115163.8|115063.8|115164.3|115064.3|115163.8|115063.8|6
1627523130000|2021-07-29 01:45:30|115164.3|115064.3|115161.5|115061.5|115164.5|115064.5|115161.5|115061.5|4
1627523140000|2021-07-29 01:45:40|115161|115061|115160.5|115060.5|115161|115061|115160.5|115060.5|2
1627523180000|2021-07-29 01:46:20|115158.5|115058.5|115146.5|115046.5|115158.5|115058.5|115146.5|115046.5|6
1627523190000|2021-07-29 01:46:30|115147|115047|115153.7|115053.7|115153.7|115053.7|115146.5|115046.5|14
1627523200000|2021-07-29 01:46:40|115159|115059|115154.5|115054.5|115160.5|115060.5|115152.5|115052.5|9
1627523210000|2021-07-29 01:46:50|115154|115054|115156|115056|115156|115056|115153|115053|8
1627523220000|2021-07-29 01:47:00|115157.5|115057.5|115160.5|115060.5|115160.5|115060.5|115157.5|115057.5|3
1627523230000|2021-07-29 01:47:10|115160.1|115060.1|115154|115054|115160.5|115060.5|115154|115054|7
1627523240000|2021-07-29 01:47:20|115155.5|115055.5|115164.5|115064.5|115164.5|115064.5|115155.5|115055.5|8
1627523250000|2021-07-29 01:47:30|115164|115064|115164|115064|115164|115064|115164|115064|1
1627523260000|2021-07-29 01:47:40|115163|115063|115163.5|115063.5|115163.5|115063.5|115162|115062|8
1627523270000|2021-07-29 01:47:50|115163.1|115063.1|115164|115064|115164|115064|115162|115062|4
1627523280000|2021-07-29 01:48:00|115170.8|115070.8|115204|115104|115204|115104|115170.8|115070.8|22
1627523290000|2021-07-29 01:48:10|115203.5|115103.5|115203.7|115103.7|115211.2|115111.2|115202.5|115102.5|15
1627523300000|2021-07-29 01:48:20|115205.2|115105.2|115202|115102|115205.7|115105.7|115194.2|115094.2|11
1627523310000|2021-07-29 01:48:30|115201|115101|115195.4|115095.4|115201|115101|115192|115092|9
1627523320000|2021-07-29 01:48:40|115195.9|115095.9|115192.2|115092.2|115203|115103|115192.2|115092.2|8
1627523330000|2021-07-29 01:48:50|115191.7|115091.7|115191|115091|115191.7|115091.7|115188.2|115088.2|7
1627523340000|2021-07-29 01:49:00|115191.5|115091.5|115191.5|115091.5|115192|115092|115182.5|115082.5|17
1627523350000|2021-07-29 01:49:10|115190.6|115090.6|115176.3|115076.3|115190.6|115090.6|115176.3|115076.3|7
1627523360000|2021-07-29 01:49:20|115176|115076|115171.5|115071.5|115176|115076|115171.5|115071.5|10
1627523370000|2021-07-29 01:49:30|115171.6|115071.6|115172.5|115072.5|115172.5|115072.5|115171.6|115071.6|2
1627523390000|2021-07-29 01:49:50|115172.2|115072.2|115162.1|115062.1|115172.5|115072.5|115162.1|115062.1|10
1627523400000|2021-07-29 01:50:00|115163|115063|115172|115072|115172|115072|115161.1|115061.1|12
1627523410000|2021-07-29 01:50:10|115170|115070|115159.1|115059.1|115170|115070|115156.1|115056.1|12
1627523420000|2021-07-29 01:50:20|115161.1|115061.1|115165.1|115065.1|115165.1|115065.1|115161.1|115061.1|4
1627523430000|2021-07-29 01:50:30|115166.1|115066.1|115172.5|115072.5|115172.5|115072.5|115166.1|115066.1|4
1627523440000|2021-07-29 01:50:40|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|115171.1|115071.1|3
1627523450000|2021-07-29 01:50:50|115174.5|115074.5|115176.1|115076.1|115176.1|115076.1|115174.5|115074.5|6
1627523460000|2021-07-29 01:51:00|115175|115075|115166.1|115066.1|115175|115075|115165.5|115065.5|14
1627523470000|2021-07-29 01:51:10|115168.1|115068.1|115169.5|115069.5|115172|115072|115166.1|115066.1|15
1627523480000|2021-07-29 01:51:20|115166.5|115066.5|115171|115071|115171|115071|115165.6|115065.6|14
1627523490000|2021-07-29 01:51:30|115168.1|115068.1|115170.6|115070.6|115170.6|115070.6|115166.1|115066.1|12
1627523500000|2021-07-29 01:51:40|115171|115071|115169|115069|115171|115071|115169|115069|2
1627523510000|2021-07-29 01:51:50|115166.1|115066.1|115165.1|115065.1|115166.1|115066.1|115165.1|115065.1|5
1627523520000|2021-07-29 01:52:00|115165.6|115065.6|115167.6|115067.6|115167.6|115067.6|115165.1|115065.1|6
1627523530000|2021-07-29 01:52:10|115168.5|115068.5|115174.5|115074.5|115174.5|115074.5|115168.5|115068.5|9
1627523540000|2021-07-29 01:52:20|115175.5|115075.5|115175|115075|115176.5|115076.5|115174.5|115074.5|8
1627523550000|2021-07-29 01:52:30|115174.5|115074.5|115175.5|115075.5|115175.5|115075.5|115174.5|115074.5|3
1627523560000|2021-07-29 01:52:40|115176|115076|115175|115075|115176|115076|115175|115075|2
1627523570000|2021-07-29 01:52:50|115175.5|115075.5|115176.8|115076.8|115176.8|115076.8|115175.5|115075.5|4
1627523580000|2021-07-29 01:53:00|115177.3|115077.3|115176.8|115076.8|115177.3|115077.3|115176.8|115076.8|2
1627523590000|2021-07-29 01:53:10|115177.3|115077.3|115176.3|115076.3|115177.3|115077.3|115176.3|115076.3|3
1627523600000|2021-07-29 01:53:20|115176.8|115076.8|115176.8|115076.8|115177.3|115077.3|115176.8|115076.8|3
1627523610000|2021-07-29 01:53:30|115177.3|115077.3|115176.8|115076.8|115177.3|115077.3|115176.3|115076.3|4
1627523620000|2021-07-29 01:53:40|115176.3|115076.3|115176.3|115076.3|115176.3|115076.3|115176.3|115076.3|1
1627523630000|2021-07-29 01:53:50|115176.8|115076.8|115176.5|115076.5|115176.8|115076.8|115175.5|115075.5|6
1627523640000|2021-07-29 01:54:00|115175|115075|115170|115070|115175|115075|115167.3|115067.3|6
1627523650000|2021-07-29 01:54:10|115169.5|115069.5|115169.5|115069.5|115169.5|115069.5|115169.5|115069.5|1
1627523660000|2021-07-29 01:54:20|115170|115070|115170|115070|115170|115070|115170|115070|1
1627523670000|2021-07-29 01:54:30|115172.2|115072.2|115170.5|115070.5|115172.2|115072.2|115170.5|115070.5|2
1627523680000|2021-07-29 01:54:40|115170|115070|115174.5|115074.5|115174.5|115074.5|115170|115070|6
1627523690000|2021-07-29 01:54:50|115174|115074|115188.5|115088.5|115188.5|115088.5|115174|115074|9
1627523700000|2021-07-29 01:55:00|115189.4|115089.4|115194.5|115094.5|115194.5|115094.5|115189.4|115089.4|12
1627523710000|2021-07-29 01:55:10|115193.5|115093.5|115194|115094|115194.5|115094.5|115193.5|115093.5|5
1627523720000|2021-07-29 01:55:20|115192.9|115092.9|115189.9|115089.9|115192.9|115092.9|115189.9|115089.9|4
1627523730000|2021-07-29 01:55:30|115190.4|115090.4|115191.1|115091.1|115193.5|115093.5|115190.4|115090.4|6
1627523740000|2021-07-29 01:55:40|115190.6|115090.6|115197.4|115097.4|115197.4|115097.4|115190.4|115090.4|7
1627523770000|2021-07-29 01:56:10|115197.5|115097.5|115196.6|115096.6|115197.5|115097.5|115196.6|115096.6|2
1627523780000|2021-07-29 01:56:20|115196.3|115096.3|115195.9|115095.9|115196.7|115096.7|115195.9|115095.9|6
1627523790000|2021-07-29 01:56:30|115195.8|115095.8|115194.7|115094.7|115195.8|115095.8|115194.7|115094.7|5
1627523800000|2021-07-29 01:56:40|115194.6|115094.6|115194.5|115094.5|115194.6|115094.6|115194.5|115094.5|2
1627523840000|2021-07-29 01:57:20|115189.5|115089.5|115180.5|115080.5|115189.5|115089.5|115176.8|115076.8|16
1627523850000|2021-07-29 01:57:30|115181|115081|115181.3|115081.3|115186|115086|115180.3|115080.3|11
1627523860000|2021-07-29 01:57:40|115177|115077|115177.3|115077.3|115177.8|115077.8|115175.5|115075.5|9
1627523870000|2021-07-29 01:57:50|115176|115076|115176.8|115076.8|115177.3|115077.3|115176|115076|4
1627523880000|2021-07-29 01:58:00|115177.3|115077.3|115174.1|115074.1|115177.3|115077.3|115169.3|115069.3|8
1627523890000|2021-07-29 01:58:10|115175|115075|115174.3|115074.3|115175.5|115075.5|115174.3|115074.3|5
1627523900000|2021-07-29 01:58:20|115174|115074|115169.8|115069.8|115174|115074|115166.8|115066.8|8
1627523910000|2021-07-29 01:58:30|115170|115070|115164.8|115064.8|115170|115070|115164.8|115064.8|10
1627523920000|2021-07-29 01:58:40|115165|115065|115170.5|115070.5|115170.5|115070.5|115165|115065|5
1627523950000|2021-07-29 01:59:10|115171|115071|115171|115071|115171|115071|115171|115071|1
1627523970000|2021-07-29 01:59:30|115172.6|115072.6|115179.6|115079.6|115179.6|115079.6|115171.5|115071.5|8
1627523980000|2021-07-29 01:59:40|115180.6|115080.6|115183|115083|115184.5|115084.5|115180.6|115080.6|4
1627523990000|2021-07-29 01:59:50|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|1
1627524000000|2021-07-29 02:00:00|115177.8|115077.8|115174|115074|115177.8|115077.8|115174|115074|3
1627524010000|2021-07-29 02:00:10|115175|115075|115167.8|115067.8|115176.5|115076.5|115167.8|115067.8|10
1627524020000|2021-07-29 02:00:20|115166.5|115066.5|115161.5|115061.5|115166.5|115066.5|115161.5|115061.5|9
1627524060000|2021-07-29 02:01:00|115163.1|115063.1|115163.5|115063.5|115166.1|115066.1|115163.1|115063.1|5
1627524080000|2021-07-29 02:01:20|115161.5|115061.5|115163.5|115063.5|115163.5|115063.5|115161.5|115061.5|2
1627524110000|2021-07-29 02:01:50|115173|115073|115173.5|115073.5|115173.5|115073.5|115172.5|115072.5|3
1627524120000|2021-07-29 02:02:00|115174|115074|115179.5|115079.5|115179.5|115079.5|115168.5|115068.5|9
1627524130000|2021-07-29 02:02:10|115183|115083|115183.8|115083.8|115183.8|115083.8|115183|115083|3
1627524140000|2021-07-29 02:02:20|115186.1|115086.1|115183.1|115083.1|115187.6|115087.6|115183|115083|8
1627524150000|2021-07-29 02:02:30|115179|115079|115170|115070|115179|115079|115170|115070|7
1627524170000|2021-07-29 02:02:50|115169|115069|115170.5|115070.5|115170.5|115070.5|115164.6|115064.6|8
1627524180000|2021-07-29 02:03:00|115172.5|115072.5|115179.5|115079.5|115179.5|115079.5|115172.5|115072.5|5
1627524190000|2021-07-29 02:03:10|115180.5|115080.5|115189.5|115089.5|115189.5|115089.5|115180.5|115080.5|7
1627524200000|2021-07-29 02:03:20|115189.6|115089.6|115189.5|115089.5|115189.6|115089.6|115189.5|115089.5|2
1627524220000|2021-07-29 02:03:40|115186.4|115086.4|115188|115088|115189|115089|115184|115084|10
1627524230000|2021-07-29 02:03:50|115189|115089|115189|115089|115189|115089|115189|115089|1
1627524240000|2021-07-29 02:04:00|115189.1|115089.1|115199.5|115099.5|115199.5|115099.5|115189.1|115089.1|7
1627524250000|2021-07-29 02:04:10|115200.3|115100.3|115199|115099|115209.2|115109.2|115199|115099|17
1627524260000|2021-07-29 02:04:20|115195|115095|115192|115092|115196.5|115096.5|115186|115086|9
1627524270000|2021-07-29 02:04:30|115191|115091|115189.5|115089.5|115191|115091|115182|115082|18
1627524280000|2021-07-29 02:04:40|115193.5|115093.5|115194.1|115094.1|115194.1|115094.1|115193.5|115093.5|2
1627524290000|2021-07-29 02:04:50|115194.2|115094.2|115198.5|115098.5|115198.5|115098.5|115194.2|115094.2|4
1627524300000|2021-07-29 02:05:00|115194.9|115094.9|115190|115090|115195.2|115095.2|115190|115090|9
1627524310000|2021-07-29 02:05:10|115186.1|115086.1|115190.1|115090.1|115191|115091|115181.8|115081.8|13
1627524320000|2021-07-29 02:05:20|115189.8|115089.8|115180.1|115080.1|115189.8|115089.8|115180.1|115080.1|7
1627524330000|2021-07-29 02:05:30|115177.1|115077.1|115181.6|115081.6|115181.6|115081.6|115175.5|115075.5|10
1627524340000|2021-07-29 02:05:40|115184.5|115084.5|115195.5|115095.5|115197|115097|115184.5|115084.5|11
1627524350000|2021-07-29 02:05:50|115195.1|115095.1|115191|115091|115198.6|115098.6|115191|115091|8
1627524370000|2021-07-29 02:06:10|115192|115092|115193.5|115093.5|115195.5|115095.5|115192|115092|8
1627524380000|2021-07-29 02:06:20|115192.8|115092.8|115191.6|115091.6|115198.2|115098.2|115191.6|115091.6|11
1627524390000|2021-07-29 02:06:30|115192.5|115092.5|115191.6|115091.6|115192.5|115092.5|115191.6|115091.6|2
1627524400000|2021-07-29 02:06:40|115192.5|115092.5|115192.7|115092.7|115200.5|115100.5|115192.5|115092.5|12
1627524410000|2021-07-29 02:06:50|115193|115093|115194|115094|115194|115094|115193|115093|2
1627524420000|2021-07-29 02:07:00|115193.5|115093.5|115186.6|115086.6|115195.6|115095.6|115186.6|115086.6|11
1627524430000|2021-07-29 02:07:10|115184|115084|115177.1|115077.1|115184|115084|115177.1|115077.1|4
1627524440000|2021-07-29 02:07:20|115176.5|115076.5|115166.5|115066.5|115176.5|115076.5|115166.5|115066.5|13
1627524450000|2021-07-29 02:07:30|115171|115071|115172.5|115072.5|115172.5|115072.5|115166.5|115066.5|7
1627524460000|2021-07-29 02:07:40|115173|115073|115175.5|115075.5|115176.2|115076.2|115173|115073|10
1627524470000|2021-07-29 02:07:50|115176|115076|115176.6|115076.6|115178.1|115078.1|115176|115076|9
1627524480000|2021-07-29 02:08:00|115177.1|115077.1|115182.5|115082.5|115182.5|115082.5|115176.5|115076.5|12
1627524490000|2021-07-29 02:08:10|115183|115083|115193.5|115093.5|115193.5|115093.5|115183|115083|9
1627524510000|2021-07-29 02:08:30|115194|115094|115194|115094|115194|115094|115194|115094|1
1627524530000|2021-07-29 02:08:50|115193.5|115093.5|115191|115091|115193.5|115093.5|115185.1|115085.1|8
1627524540000|2021-07-29 02:09:00|115191.5|115091.5|115192.5|115092.5|115192.5|115092.5|115191|115091|5
1627524550000|2021-07-29 02:09:10|115194.5|115094.5|115201.5|115101.5|115202|115102|115194.5|115094.5|7
1627524560000|2021-07-29 02:09:20|115202|115102|115206.1|115106.1|115210.5|115110.5|115202|115102|6
1627524570000|2021-07-29 02:09:30|115211|115111|115211|115111|115211|115111|115211|115111|1
1627524580000|2021-07-29 02:09:40|115212|115112|115211.5|115111.5|115212.5|115112.5|115211.5|115111.5|3
1627524590000|2021-07-29 02:09:50|115210.6|115110.6|115212|115112|115212|115112|115206.1|115106.1|7
1627524600000|2021-07-29 02:10:00|115214|115114|115207.5|115107.5|115214.5|115114.5|115207|115107|5
1627524610000|2021-07-29 02:10:10|115207.3|115107.3|115203.5|115103.5|115207.3|115107.3|115198|115098|11
1627524630000|2021-07-29 02:10:30|115204.5|115104.5|115204.6|115104.6|115205.1|115105.1|115203.1|115103.1|8
1627524640000|2021-07-29 02:10:40|115207.5|115107.5|115217|115117|115221|115121|115207.5|115107.5|13
1627524650000|2021-07-29 02:10:50|115217.1|115117.1|115212.3|115112.3|115217.1|115117.1|115212.3|115112.3|4
1627524660000|2021-07-29 02:11:00|115211.8|115111.8|115207.1|115107.1|115211.8|115111.8|115207|115107|9
1627524670000|2021-07-29 02:11:10|115204.5|115104.5|115203.5|115103.5|115204.6|115104.6|115203.5|115103.5|6
1627524680000|2021-07-29 02:11:20|115197.1|115097.1|115197.1|115097.1|115198.1|115098.1|115197.1|115097.1|4
1627524690000|2021-07-29 02:11:30|115200.1|115100.1|115204|115104|115210|115110|115200.1|115100.1|7
1627524700000|2021-07-29 02:11:40|115203|115103|115197.1|115097.1|115203|115103|115197|115097|4
1627524710000|2021-07-29 02:11:50|115198.8|115098.8|115194.6|115094.6|115198.8|115098.8|115194.6|115094.6|11
1627524720000|2021-07-29 02:12:00|115193.5|115093.5|115193.5|115093.5|115194.6|115094.6|115193.5|115093.5|3
1627524730000|2021-07-29 02:12:10|115194.6|115094.6|115204|115104|115204|115104|115194.6|115094.6|6
1627524740000|2021-07-29 02:12:20|115202.5|115102.5|115203.2|115103.2|115203.5|115103.5|115202.5|115102.5|7
1627524750000|2021-07-29 02:12:30|115197.8|115097.8|115197.1|115097.1|115197.8|115097.8|115197.1|115097.1|2
1627524760000|2021-07-29 02:12:40|115194|115094|115193.5|115093.5|115194|115094|115193.5|115093.5|2
1627524770000|2021-07-29 02:12:50|115194.5|115094.5|115176.6|115076.6|115194.5|115094.5|115176.6|115076.6|16
1627524780000|2021-07-29 02:13:00|115174.8|115074.8|115189.5|115089.5|115189.5|115089.5|115172.5|115072.5|11
1627524790000|2021-07-29 02:13:10|115187|115087|115182.5|115082.5|115189.5|115089.5|115182.5|115082.5|8
1627524830000|2021-07-29 02:13:50|115182|115082|115182|115082|115182|115082|115182|115082|1
1627524840000|2021-07-29 02:14:00|115176.1|115076.1|115172.2|115072.2|115176.1|115076.1|115171.7|115071.7|9
1627524850000|2021-07-29 02:14:10|115172.7|115072.7|115181.7|115081.7|115181.7|115081.7|115172.2|115072.2|6
1627524860000|2021-07-29 02:14:20|115183.2|115083.2|115184.1|115084.1|115189|115089|115181.7|115081.7|21
1627524870000|2021-07-29 02:14:30|115183.6|115083.6|115183|115083|115184.1|115084.1|115183|115083|5
1627524890000|2021-07-29 02:14:50|115182|115082|115175.6|115075.6|115182|115082|115175.6|115075.6|8
1627524900000|2021-07-29 02:15:00|115176.1|115076.1|115172|115072|115176.1|115076.1|115172|115072|5
1627524910000|2021-07-29 02:15:10|115173.2|115073.2|115166.1|115066.1|115173.2|115073.2|115166.1|115066.1|5
1627524920000|2021-07-29 02:15:20|115170.7|115070.7|115172.2|115072.2|115173.2|115073.2|115170.7|115070.7|5
1627524930000|2021-07-29 02:15:30|115173.2|115073.2|115181.5|115081.5|115181.5|115081.5|115173.2|115073.2|8
1627524940000|2021-07-29 02:15:40|115176.6|115076.6|115173|115073|115176.6|115076.6|115173|115073|11
1627524950000|2021-07-29 02:15:50|115172|115072|115172|115072|115172|115072|115172|115072|1
1627524960000|2021-07-29 02:16:00|115173.7|115073.7|115173.5|115073.5|115173.7|115073.7|115172.5|115072.5|7
1627524970000|2021-07-29 02:16:10|115173.2|115073.2|115183.5|115083.5|115183.5|115083.5|115173.2|115073.2|9
1627524980000|2021-07-29 02:16:20|115183|115083|115175.6|115075.6|115183|115083|115175.6|115075.6|4
1627524990000|2021-07-29 02:16:30|115179.1|115079.1|115175.6|115075.6|115182.5|115082.5|115175.6|115075.6|9
1627525000000|2021-07-29 02:16:40|115176.1|115076.1|115175.6|115075.6|115176.1|115076.1|115172.2|115072.2|8
1627525010000|2021-07-29 02:16:50|115176.1|115076.1|115186.6|115086.6|115186.6|115086.6|115175.6|115075.6|10
1627525020000|2021-07-29 02:17:00|115185.6|115085.6|115176.6|115076.6|115185.6|115085.6|115176.6|115076.6|11
1627525030000|2021-07-29 02:17:10|115180.1|115080.1|115185.3|115085.3|115186.1|115086.1|115180.1|115080.1|6
1627525040000|2021-07-29 02:17:20|115182.8|115082.8|115179.6|115079.6|115185.8|115085.8|115176.6|115076.6|12
1627525050000|2021-07-29 02:17:30|115181.1|115081.1|115181.6|115081.6|115182|115082|115181.1|115081.1|4
1627525060000|2021-07-29 02:17:40|115183.6|115083.6|115182.5|115082.5|115186.8|115086.8|115182.1|115082.1|9
1627525070000|2021-07-29 02:17:50|115183.5|115083.5|115181.7|115081.7|115183.5|115083.5|115181.7|115081.7|3
1627525080000|2021-07-29 02:18:00|115185.3|115085.3|115177.1|115077.1|115186.6|115086.6|115177.1|115077.1|10
1627525090000|2021-07-29 02:18:10|115177.6|115077.6|115181.5|115081.5|115183|115083|115177.6|115077.6|9
1627525100000|2021-07-29 02:18:20|115182.5|115082.5|115180.7|115080.7|115182.6|115082.6|115177.1|115077.1|12
1627525110000|2021-07-29 02:18:30|115176.6|115076.6|115176.6|115076.6|115177.6|115077.6|115176.6|115076.6|9
1627525120000|2021-07-29 02:18:40|115178.6|115078.6|115180|115080|115181.2|115081.2|115176.6|115076.6|11
1627525130000|2021-07-29 02:18:50|115180.2|115080.2|115179.6|115079.6|115180.2|115080.2|115179.6|115079.6|2
1627525140000|2021-07-29 02:19:00|115181.6|115081.6|115181.2|115081.2|115181.6|115081.6|115180.6|115080.6|3
1627525150000|2021-07-29 02:19:10|115182.2|115082.2|115186.6|115086.6|115186.6|115086.6|115182.2|115082.2|4
1627525160000|2021-07-29 02:19:20|115186.5|115086.5|115186.6|115086.6|115186.6|115086.6|115186.5|115086.5|2
1627525170000|2021-07-29 02:19:30|115188.1|115088.1|115187.3|115087.3|115188.1|115088.1|115187|115087|6
1627525180000|2021-07-29 02:19:40|115193.1|115093.1|115192.3|115092.3|115193.1|115093.1|115190.3|115090.3|5
1627525190000|2021-07-29 02:19:50|115190.8|115090.8|115190.8|115090.8|115192.3|115092.3|115190.8|115090.8|9
1627525200000|2021-07-29 02:20:00|115192.3|115092.3|115192.3|115092.3|115192.3|115092.3|115192.3|115092.3|1
1627525210000|2021-07-29 02:20:10|115188.8|115088.8|115188.8|115088.8|115188.8|115088.8|115188.8|115088.8|1
1627525220000|2021-07-29 02:20:20|115187|115087|115181|115081|115187|115087|115181|115081|4
1627525230000|2021-07-29 02:20:30|115183.7|115083.7|115180.5|115080.5|115183.7|115083.7|115180.5|115080.5|10
1627525250000|2021-07-29 02:20:50|115176.5|115076.5|115174.5|115074.5|115176.5|115076.5|115174.5|115074.5|6
1627525280000|2021-07-29 02:21:20|115175|115075|115175|115075|115175|115075|115175|115075|1
1627525290000|2021-07-29 02:21:30|115175.5|115075.5|115175.5|115075.5|115175.5|115075.5|115175.5|115075.5|1
1627525300000|2021-07-29 02:21:40|115175|115075|115175|115075|115175.5|115075.5|115175|115075|5
1627525310000|2021-07-29 02:21:50|115175.5|115075.5|115174|115074|115175.5|115075.5|115174|115074|4
1627525320000|2021-07-29 02:22:00|115173.5|115073.5|115172|115072|115173.5|115073.5|115172|115072|2
1627525330000|2021-07-29 02:22:10|115170|115070|115150.5|115050.5|115170|115070|115150.5|115050.5|7
1627525340000|2021-07-29 02:22:20|115151|115051|115154|115054|115155.4|115055.4|115150.5|115050.5|9
1627525350000|2021-07-29 02:22:30|115155|115055|115164.5|115064.5|115165|115065|115152.5|115052.5|14
1627525360000|2021-07-29 02:22:40|115161.8|115061.8|115161.1|115061.1|115165.5|115065.5|115160.9|115060.9|17
1627525370000|2021-07-29 02:22:50|115158.5|115058.5|115160|115060|115161.5|115061.5|115158.5|115058.5|4
1627525390000|2021-07-29 02:23:10|115159.5|115059.5|115160|115060|115160|115060|115154.9|115054.9|5
1627525400000|2021-07-29 02:23:20|115161|115061|115160|115060|115161|115061|115160|115060|3
1627525410000|2021-07-29 02:23:30|115157.3|115057.3|115145.3|115045.3|115157.3|115057.3|115145.1|115045.1|6
1627525420000|2021-07-29 02:23:40|115145.5|115045.5|115145.4|115045.4|115146.3|115046.3|115145.3|115045.3|5
1627525430000|2021-07-29 02:23:50|115145.5|115045.5|115139.5|115039.5|115145.5|115045.5|115139.5|115039.5|5
1627525440000|2021-07-29 02:24:00|115137.8|115037.8|115135.1|115035.1|115140|115040|115135.1|115035.1|10
1627525450000|2021-07-29 02:24:10|115135.5|115035.5|115139|115039|115141|115041|115135.5|115035.5|8
1627525460000|2021-07-29 02:24:20|115141|115041|115139|115039|115141|115041|115139|115039|5
1627525470000|2021-07-29 02:24:30|115145.8|115045.8|115147.5|115047.5|115148.3|115048.3|115145.5|115045.5|7
1627525480000|2021-07-29 02:24:40|115147.2|115047.2|115135.5|115035.5|115147.2|115047.2|115135.5|115035.5|10
1627525490000|2021-07-29 02:24:50|115135|115035|115135.5|115035.5|115137|115037|115135|115035|4
1627525500000|2021-07-29 02:25:00|115137.5|115037.5|115144.1|115044.1|115144.6|115044.6|115135.5|115035.5|10
1627525510000|2021-07-29 02:25:10|115144.5|115044.5|115144.1|115044.1|115145|115045|115144.1|115044.1|7
1627525520000|2021-07-29 02:25:20|115144|115044|115144.5|115044.5|115144.5|115044.5|115144|115044|5
1627525530000|2021-07-29 02:25:30|115144.1|115044.1|115145|115045|115146.5|115046.5|115144|115044|14
1627525540000|2021-07-29 02:25:40|115144|115044|115139.5|115039.5|115149|115049|115139.5|115039.5|8
1627525550000|2021-07-29 02:25:50|115141.5|115041.5|115143.5|115043.5|115143.5|115043.5|115141.5|115041.5|5
1627525560000|2021-07-29 02:26:00|115142.6|115042.6|115142|115042|115143.6|115043.6|115141.5|115041.5|6
1627525570000|2021-07-29 02:26:10|115143|115043|115143.5|115043.5|115144|115044|115143|115043|4
1627525580000|2021-07-29 02:26:20|115144.5|115044.5|115149.5|115049.5|115149.5|115049.5|115144.5|115044.5|4
1627525590000|2021-07-29 02:26:30|115146|115046|115146.3|115046.3|115146.3|115046.3|115146|115046|2
1627525600000|2021-07-29 02:26:40|115149|115049|115152.5|115052.5|115152.5|115052.5|115149|115049|4
1627525610000|2021-07-29 02:26:50|115155.5|115055.5|115156.6|115056.6|115156.6|115056.6|115154.8|115054.8|5
1627525620000|2021-07-29 02:27:00|115155.1|115055.1|115136.6|115036.6|115156.6|115056.6|115136.6|115036.6|19
1627525630000|2021-07-29 02:27:10|115136.3|115036.3|115136.8|115036.8|115140.1|115040.1|115136.3|115036.3|13
1627525640000|2021-07-29 02:27:20|115136.1|115036.1|115136.3|115036.3|115136.6|115036.6|115136.1|115036.1|8
1627525650000|2021-07-29 02:27:30|115136.1|115036.1|115136.1|115036.1|115137.8|115037.8|115136.1|115036.1|6
1627525660000|2021-07-29 02:27:40|115135.6|115035.6|115135.6|115035.6|115135.6|115035.6|115135.6|115035.6|1
1627525670000|2021-07-29 02:27:50|115131.9|115031.9|115136.1|115036.1|115136.1|115036.1|115131.9|115031.9|7
1627525680000|2021-07-29 02:28:00|115135.6|115035.6|115135.6|115035.6|115135.6|115035.6|115135.6|115035.6|1
1627525690000|2021-07-29 02:28:10|115136.1|115036.1|115131.6|115031.6|115136.1|115036.1|115131.6|115031.6|6
1627525700000|2021-07-29 02:28:20|115125.5|115025.5|115121.5|115021.5|115125.5|115025.5|115121.4|115021.4|11
1627525710000|2021-07-29 02:28:30|115121.2|115021.2|115121.4|115021.4|115121.6|115021.6|115116.8|115016.8|13
1627525720000|2021-07-29 02:28:40|115121.5|115021.5|115121.8|115021.8|115121.8|115021.8|115121.5|115021.5|4
1627525730000|2021-07-29 02:28:50|115116.3|115016.3|115120.3|115020.3|115120.8|115020.8|115114.6|115014.6|18
1627525740000|2021-07-29 02:29:00|115115.8|115015.8|115121.8|115021.8|115121.8|115021.8|115114.8|115014.8|9
1627525750000|2021-07-29 02:29:10|115120.8|115020.8|115118.5|115018.5|115120.8|115020.8|115115|115015|10
1627525760000|2021-07-29 02:29:20|115118|115018|115115|115015|115120.3|115020.3|115114.3|115014.3|12
1627525770000|2021-07-29 02:29:30|115118.5|115018.5|115115.5|115015.5|115119|115019|115115.5|115015.5|4
1627525780000|2021-07-29 02:29:40|115118.3|115018.3|115112.5|115012.5|115120|115020|115112.5|115012.5|8
1627525790000|2021-07-29 02:29:50|115114.3|115014.3|115112.5|115012.5|115115.6|115015.6|115112.5|115012.5|10
1627525800000|2021-07-29 02:30:00|115113|115013|115102.3|115002.3|115113|115013|115102.3|115002.3|7
1627525810000|2021-07-29 02:30:10|115102.8|115002.8|115096.1|114996.1|115102.8|115002.8|115095|114995|13
1627525820000|2021-07-29 02:30:20|115095.9|114995.9|115108.5|115008.5|115108.5|115008.5|115095.9|114995.9|11
1627525830000|2021-07-29 02:30:30|115108.1|115008.1|115108.1|115008.1|115108.1|115008.1|115108.1|115008.1|1
1627525840000|2021-07-29 02:30:40|115108.6|115008.6|115095|114995|115108.6|115008.6|115095|114995|8
1627525850000|2021-07-29 02:30:50|115097.8|114997.8|115103|115003|115103|115003|115097.8|114997.8|6
1627525860000|2021-07-29 02:31:00|115103.1|115003.1|115108|115008|115108|115008|115103.1|115003.1|9
1627525870000|2021-07-29 02:31:10|115103.8|115003.8|115108.5|115008.5|115108.5|115008.5|115103.6|115003.6|6
1627525880000|2021-07-29 02:31:20|115110.6|115010.6|115098.5|114998.5|115110.6|115010.6|115098.5|114998.5|8
1627525890000|2021-07-29 02:31:30|115100.5|115000.5|115108|115008|115108|115008|115100.5|115000.5|7
1627525900000|2021-07-29 02:31:40|115110.7|115010.7|115108.5|115008.5|115110.7|115010.7|115108.5|115008.5|3
1627525910000|2021-07-29 02:31:50|115107.5|115007.5|115101|115001|115107.5|115007.5|115098.5|114998.5|7
1627525920000|2021-07-29 02:32:00|115102.5|115002.5|115101|115001|115112.1|115012.1|115101|115001|12
1627525930000|2021-07-29 02:32:10|115099|114999|115108.5|115008.5|115108.5|115008.5|115099|114999|10
1627525950000|2021-07-29 02:32:30|115110.5|115010.5|115109|115009|115110.5|115010.5|115109|115009|3
1627525960000|2021-07-29 02:32:40|115109.1|115009.1|115109.1|115009.1|115109.1|115009.1|115109|115009|3
1627525970000|2021-07-29 02:32:50|115109|115009|115109.1|115009.1|115109.1|115009.1|115109|115009|2
1627525980000|2021-07-29 02:33:00|115109|115009|115109.1|115009.1|115109.1|115009.1|115109|115009|2
1627525990000|2021-07-29 02:33:10|115110|115010|115109.6|115009.6|115110|115010|115109.6|115009.6|4
1627526000000|2021-07-29 02:33:20|115109.8|115009.8|115103.1|115003.1|115109.8|115009.8|115102.1|115002.1|6
1627526010000|2021-07-29 02:33:30|115104|115004|115104|115004|115105.1|115005.1|115104|115004|3
1627526020000|2021-07-29 02:33:40|115103.1|115003.1|115103.1|115003.1|115104.1|115004.1|115103.1|115003.1|5
1627526030000|2021-07-29 02:33:50|115104.1|115004.1|115107.5|115007.5|115108.6|115008.6|115104.1|115004.1|10
1627526040000|2021-07-29 02:34:00|115106|115006|115115|115015|115115|115015|115105|115005|14
1627526050000|2021-07-29 02:34:10|115113|115013|115115|115015|115115|115015|115111.5|115011.5|5
1627526070000|2021-07-29 02:34:30|115109.9|115009.9|115103.1|115003.1|115113.6|115013.6|115103.1|115003.1|11
1627526080000|2021-07-29 02:34:40|115102|115002|115102.1|115002.1|115102.1|115002.1|115102|115002|2
1627526090000|2021-07-29 02:34:50|115099.6|114999.6|115103.1|115003.1|115103.1|115003.1|115093.1|114993.1|10
1627526100000|2021-07-29 02:35:00|115102.6|115002.6|115102.1|115002.1|115102.6|115002.6|115101.9|115001.9|4
1627526110000|2021-07-29 02:35:10|115103.1|115003.1|115103.1|115003.1|115103.1|115003.1|115101.9|115001.9|5
1627526120000|2021-07-29 02:35:20|115102.1|115002.1|115091.4|114991.4|115102.1|115002.1|115091.4|114991.4|9
1627526140000|2021-07-29 02:35:40|115093|114993|115091.4|114991.4|115093|114993|115091.4|114991.4|3
1627526170000|2021-07-29 02:36:10|115091.1|114991.1|115080|114980|115091.1|114991.1|115080|114980|5
1627526180000|2021-07-29 02:36:20|115078|114978|115077.5|114977.5|115079.8|114979.8|115077.5|114977.5|5
1627526190000|2021-07-29 02:36:30|115079.5|114979.5|115077.6|114977.6|115082.6|114982.6|115077.6|114977.6|10
1627526200000|2021-07-29 02:36:40|115078.5|114978.5|115077.6|114977.6|115080.8|114980.8|115077.6|114977.6|7
1627526210000|2021-07-29 02:36:50|115077.1|114977.1|115071|114971|115077.5|114977.5|115068|114968|14
1627526220000|2021-07-29 02:37:00|115065.6|114965.6|115061|114961|115065.6|114965.6|115061|114961|7
1627526240000|2021-07-29 02:37:20|115058.3|114958.3|115056|114956|115058.3|114958.3|115056|114956|3
1627526250000|2021-07-29 02:37:30|115053|114953|115047|114947|115053.5|114953.5|115047|114947|12
1627526260000|2021-07-29 02:37:40|115045.5|114945.5|115043.9|114943.9|115045.5|114945.5|115043.9|114943.9|4
1627526270000|2021-07-29 02:37:50|115043.4|114943.4|115033.9|114933.9|115043.4|114943.4|115033.9|114933.9|6
1627526280000|2021-07-29 02:38:00|115034|114934|115026.4|114926.4|115034|114934|115026.4|114926.4|17
1627526290000|2021-07-29 02:38:10|115023.4|114923.4|114993.4|114893.4|115024|114924|114993.4|114893.4|16
1627526300000|2021-07-29 02:38:20|114990.8|114890.8|114981.5|114881.5|115023.5|114895.1|114981.5|114823.5|11
1627526310000|2021-07-29 02:38:30|114984.3|114884.3|114933.5|114833.5|115019|114884.3|114933.5|114808|30
1627526320000|2021-07-29 02:38:40|114933.3|114833.3|114881.5|114781.5|114933.5|114833.5|114876.5|114776.5|28
1627526330000|2021-07-29 02:38:50|114883.3|114783.3|114873.1|114773.1|114895.1|114795.1|114873.1|114773.1|20
1627526340000|2021-07-29 02:39:00|114872.5|114772.5|114850.1|114750.1|114872.5|114772.5|114823.1|114723.1|29
1627526350000|2021-07-29 02:39:10|114853.1|114753.1|114841.3|114741.3|114856.1|114756.1|114813.8|114713.8|30
1627526360000|2021-07-29 02:39:20|114830.1|114730.1|114791|114691|114830.7|114730.7|114791|114691|28
1627526370000|2021-07-29 02:39:30|114792.8|114692.8|114815.9|114715.9|114815.9|114715.9|114772.6|114672.6|30
1627526380000|2021-07-29 02:39:40|114815.4|114715.4|114831|114731|114831.5|114731.5|114814|114714|21
1627526390000|2021-07-29 02:39:50|114833|114733|114847.8|114747.8|114849.1|114749.1|114830.6|114730.6|25
1627526400000|2021-07-29 02:40:00|114848.3|114748.3|114842.6|114742.6|114850.8|114750.8|114836.8|114736.8|29
1627526410000|2021-07-29 02:40:10|114842.7|114742.7|114870|114770|114870|114770|114842.7|114742.7|22
1627526420000|2021-07-29 02:40:20|114871.3|114771.3|114873.2|114773.2|114873.2|114773.2|114863.4|114763.4|19
1627526430000|2021-07-29 02:40:30|114872.3|114772.3|114846.3|114746.3|114872.3|114772.3|114845.5|114745.5|18
1627526440000|2021-07-29 02:40:40|114845.3|114745.3|114864.4|114764.4|114867.6|114767.6|114840|114740|26
1627526450000|2021-07-29 02:40:50|114859.5|114759.5|114870.7|114770.7|114873.5|114773.5|114859.5|114759.5|19
1627526460000|2021-07-29 02:41:00|114872.5|114772.5|114884.1|114784.1|114884.1|114784.1|114863.5|114763.5|20
1627526470000|2021-07-29 02:41:10|114880.4|114780.4|114866.1|114766.1|114884.3|114784.3|114866.1|114766.1|27
1627526480000|2021-07-29 02:41:20|114865.2|114765.2|114871.3|114771.3|114874.3|114774.3|114864.3|114764.3|28
1627526490000|2021-07-29 02:41:30|114873.4|114773.4|114895.7|114795.7|114897|114797|114871.9|114771.9|17
1627526500000|2021-07-29 02:41:40|114895.5|114795.5|114884.6|114784.6|114895.5|114795.5|114880.9|114780.9|12
1627526510000|2021-07-29 02:41:50|114885.6|114785.6|114893.2|114793.2|114896.5|114796.5|114885.6|114785.6|20
1627526520000|2021-07-29 02:42:00|114891.7|114791.7|114884.1|114784.1|114892.6|114792.6|114881.7|114781.7|29
1627526530000|2021-07-29 02:42:10|114882.6|114782.6|114867|114767|114884.9|114784.9|114867|114767|25
1627526540000|2021-07-29 02:42:20|114867.5|114767.5|114864|114764|114868.2|114768.2|114863|114763|12
1627526550000|2021-07-29 02:42:30|114865|114765|114880.5|114780.5|114880.5|114780.5|114865|114765|13
1627526560000|2021-07-29 02:42:40|114879.1|114779.1|114873.8|114773.8|114879.1|114779.1|114873.8|114773.8|10
1627526570000|2021-07-29 02:42:50|114872.3|114772.3|114870|114770|114872.3|114772.3|114866.3|114766.3|12
1627526580000|2021-07-29 02:43:00|114868.5|114768.5|114879.6|114779.6|114879.6|114779.6|114868.1|114768.1|9
1627526590000|2021-07-29 02:43:10|114879.8|114779.8|114885.1|114785.1|114885.1|114785.1|114879.1|114779.1|5
1627526600000|2021-07-29 02:43:20|114882.1|114782.1|114886.6|114786.6|114888.8|114788.8|114879.1|114779.1|17
1627526610000|2021-07-29 02:43:30|114885.2|114785.2|114898.5|114798.5|114898.5|114798.5|114881|114781|18
1627526620000|2021-07-29 02:43:40|114897.4|114797.4|114898.5|114798.5|114900.3|114800.3|114890.1|114790.1|10
1627526630000|2021-07-29 02:43:50|114898.1|114798.1|114900.3|114800.3|114902.5|114802.5|114898.1|114798.1|8
1627526640000|2021-07-29 02:44:00|114898.5|114798.5|114881|114781|114898.5|114798.5|114879.8|114779.8|12
1627526650000|2021-07-29 02:44:10|114877.6|114777.6|114866.9|114766.9|114877.6|114777.6|114865.1|114765.1|11
1627526660000|2021-07-29 02:44:20|114867.1|114767.1|114859.4|114759.4|114870.3|114770.3|114856.1|114756.1|16
1627526670000|2021-07-29 02:44:30|114856.8|114756.8|114856.4|114756.4|114857.5|114757.5|114852.8|114752.8|7
1627526680000|2021-07-29 02:44:40|114855.9|114755.9|114840.3|114740.3|114855.9|114755.9|114840.3|114740.3|10
1627526690000|2021-07-29 02:44:50|114842.5|114742.5|114840.3|114740.3|114842.5|114742.5|114840.3|114740.3|7
1627526700000|2021-07-29 02:45:00|114842.1|114742.1|114844.4|114744.4|114852.1|114752.1|114841.7|114741.7|14
1627526710000|2021-07-29 02:45:10|114841.3|114741.3|114840.3|114740.3|114842.1|114742.1|114840.3|114740.3|8
1627526720000|2021-07-29 02:45:20|114838.2|114738.2|114840.3|114740.3|114840.8|114740.8|114837.5|114737.5|6
1627526730000|2021-07-29 02:45:30|114840.5|114740.5|114844.4|114744.4|114844.4|114744.4|114840.5|114740.5|4
1627526740000|2021-07-29 02:45:40|114846.4|114746.4|114848.8|114748.8|114852.9|114752.9|114846.4|114746.4|7
1627526750000|2021-07-29 02:45:50|114847.5|114747.5|114848.8|114748.8|114848.8|114748.8|114847.5|114747.5|4
1627526760000|2021-07-29 02:46:00|114847.1|114747.1|114848.8|114748.8|114850.5|114750.5|114844|114744|13
1627526770000|2021-07-29 02:46:10|114852|114752|114854.7|114754.7|114854.7|114754.7|114850.3|114750.3|4
1627526780000|2021-07-29 02:46:20|114856|114756|114850.8|114750.8|114856|114756|114850.3|114750.3|9
1627526790000|2021-07-29 02:46:30|114850.3|114750.3|114850.6|114750.6|114855.5|114755.5|114850.3|114750.3|13
1627526800000|2021-07-29 02:46:40|114857.1|114757.1|114869.8|114769.8|114870.3|114770.3|114857.1|114757.1|9
1627526810000|2021-07-29 02:46:50|114870.1|114770.1|114862.7|114762.7|114870.1|114770.1|114862.2|114762.2|13
1627526820000|2021-07-29 02:47:00|114864|114764|114870|114770|114870.3|114770.3|114864|114764|4
1627526830000|2021-07-29 02:47:10|114869.5|114769.5|114863.2|114763.2|114869.5|114769.5|114862.2|114762.2|24
1627526840000|2021-07-29 02:47:20|114869.9|114769.9|114869|114769|114870.8|114770.8|114863.5|114763.5|14
1627526850000|2021-07-29 02:47:30|114870.6|114770.6|114870|114770|114871|114771|114869|114769|15
1627526860000|2021-07-29 02:47:40|114869.7|114769.7|114862.5|114762.5|114870.6|114770.6|114861.5|114761.5|13
1627526870000|2021-07-29 02:47:50|114863|114763|114859.5|114759.5|114865.9|114765.9|114859.5|114759.5|8
1627526880000|2021-07-29 02:48:00|114857|114757|114851|114751|114857|114757|114851|114751|11
1627526890000|2021-07-29 02:48:10|114854|114754|114851.3|114751.3|114855.1|114755.1|114850.2|114750.2|15
1627526900000|2021-07-29 02:48:20|114850.4|114750.4|114855.6|114755.6|114855.6|114755.6|114850.4|114750.4|5
1627526910000|2021-07-29 02:48:30|114858.1|114758.1|114867.5|114767.5|114867.5|114767.5|114858.1|114758.1|5
1627526920000|2021-07-29 02:48:40|114866|114766|114867.5|114767.5|114867.5|114767.5|114866|114766|2
1627526930000|2021-07-29 02:48:50|114866|114766|114863.5|114763.5|114866|114766|114856|114756|13
1627526940000|2021-07-29 02:49:00|114862|114762|114862.5|114762.5|114862.5|114762.5|114862|114762|2
1627526960000|2021-07-29 02:49:20|114859.5|114759.5|114849.5|114749.5|114859.5|114759.5|114849|114749|11
1627526970000|2021-07-29 02:49:30|114849|114749|114849.5|114749.5|114850.1|114750.1|114842.5|114742.5|10
1627526980000|2021-07-29 02:49:40|114847.4|114747.4|114841.1|114741.1|114847.4|114747.4|114840.5|114740.5|9
1627526990000|2021-07-29 02:49:50|114845.1|114745.1|114840.1|114740.1|114848.4|114748.4|114840.1|114740.1|13
1627527000000|2021-07-29 02:50:00|114842|114742|114840.1|114740.1|114842|114742|114840.1|114740.1|4
1627527010000|2021-07-29 02:50:10|114845.1|114745.1|114841.5|114741.5|114845.1|114745.1|114841.5|114741.5|3
1627527020000|2021-07-29 02:50:20|114843.6|114743.6|114855.1|114755.1|114855.1|114755.1|114843.6|114743.6|6
1627527030000|2021-07-29 02:50:30|114858|114758|114864.5|114764.5|114864.5|114764.5|114858|114758|13
1627527040000|2021-07-29 02:50:40|114864|114764|114856.6|114756.6|114864|114764|114855.1|114755.1|8
1627527050000|2021-07-29 02:50:50|114856.1|114756.1|114856.1|114756.1|114856.1|114756.1|114854.1|114754.1|7
1627527060000|2021-07-29 02:51:00|114854.1|114754.1|114833.5|114733.5|114856.1|114756.1|114833.5|114733.5|16
1627527070000|2021-07-29 02:51:10|114839|114739|114843.5|114743.5|114844.2|114744.2|114839|114739|9
1627527080000|2021-07-29 02:51:20|114843|114743|114828.9|114728.9|114843|114743|114828.2|114728.2|12
1627527090000|2021-07-29 02:51:30|114832|114732|114832.2|114732.2|114835.7|114735.7|114832|114732|5
1627527100000|2021-07-29 02:51:40|114837.7|114737.7|114831.2|114731.2|114841.7|114741.7|114831.2|114731.2|16
1627527110000|2021-07-29 02:51:50|114832.2|114732.2|114831.2|114731.2|114832.2|114732.2|114828.9|114728.9|9
1627527120000|2021-07-29 02:52:00|114832.2|114732.2|114831.2|114731.2|114832.5|114732.5|114828.9|114728.9|7
1627527130000|2021-07-29 02:52:10|114831.5|114731.5|114828.5|114728.5|114831.5|114731.5|114828.5|114728.5|5
1627527140000|2021-07-29 02:52:20|114824.1|114724.1|114815|114715|114824.1|114724.1|114811.3|114711.3|10
1627527150000|2021-07-29 02:52:30|114813.3|114713.3|114812.1|114712.1|114813.3|114713.3|114811.1|114711.1|10
1627527160000|2021-07-29 02:52:40|114812.3|114712.3|114804.5|114704.5|114814.5|114714.5|114804.5|114704.5|21
1627527170000|2021-07-29 02:52:50|114802.5|114702.5|114784.9|114684.9|114803.1|114703.1|114784.9|114684.9|14
1627527180000|2021-07-29 02:53:00|114782.9|114682.9|114778.3|114678.3|114782.9|114682.9|114777.5|114677.5|6
1627527190000|2021-07-29 02:53:10|114778.5|114678.5|114788.3|114688.3|114788.3|114688.3|114778.5|114678.5|6
1627527200000|2021-07-29 02:53:20|114786.5|114686.5|114799|114699|114799|114699|114785|114685|9
1627527210000|2021-07-29 02:53:30|114799.5|114699.5|114801.5|114701.5|114802.5|114702.5|114799.5|114699.5|5
1627527220000|2021-07-29 02:53:40|114802.1|114702.1|114818.7|114718.7|114818.7|114718.7|114800.7|114700.7|14
1627527230000|2021-07-29 02:53:50|114819.2|114719.2|114821.5|114721.5|114822.1|114722.1|114819.2|114719.2|11
1627527240000|2021-07-29 02:54:00|114822.4|114722.4|114836.5|114736.5|114837.8|114737.8|114822.4|114722.4|9
1627527250000|2021-07-29 02:54:10|114833.1|114733.1|114836.5|114736.5|114836.5|114736.5|114832.1|114732.1|10
1627527260000|2021-07-29 02:54:20|114840.5|114740.5|114837.5|114737.5|114842.1|114742.1|114837.5|114737.5|5
1627527270000|2021-07-29 02:54:30|114834.5|114734.5|114836.5|114736.5|114836.5|114736.5|114832.1|114732.1|6
1627527280000|2021-07-29 02:54:40|114838.1|114738.1|114825.1|114725.1|114838.1|114738.1|114825.1|114725.1|4
1627527290000|2021-07-29 02:54:50|114828.7|114728.7|114829.9|114729.9|114837.8|114737.8|114827.6|114727.6|13
1627527300000|2021-07-29 02:55:00|114830.2|114730.2|114829.5|114729.5|114830.2|114730.2|114829.5|114729.5|5
1627527310000|2021-07-29 02:55:10|114827.6|114727.6|114826.6|114726.6|114827.6|114727.6|114826.6|114726.6|3
1627527320000|2021-07-29 02:55:20|114827|114727|114836.1|114736.1|114836.1|114736.1|114826.6|114726.6|7
1627527330000|2021-07-29 02:55:30|114831.4|114731.4|114819.1|114719.1|114831.4|114731.4|114815.1|114715.1|9
1627527340000|2021-07-29 02:55:40|114823.3|114723.3|114821|114721|114826.1|114726.1|114821|114721|15
1627527350000|2021-07-29 02:55:50|114820.5|114720.5|114812.3|114712.3|114820.5|114720.5|114812.3|114712.3|5
1627527360000|2021-07-29 02:56:00|114808.8|114708.8|114797|114697|114808.8|114708.8|114796.2|114696.2|12
1627527370000|2021-07-29 02:56:10|114796.7|114696.7|114795.5|114695.5|114796.8|114696.8|114795.5|114695.5|7
1627527380000|2021-07-29 02:56:20|114796|114696|114797.5|114697.5|114811.9|114711.9|114796|114696|15
1627527390000|2021-07-29 02:56:30|114799.8|114699.8|114796.7|114696.7|114800.9|114700.9|114796.7|114696.7|10
1627527400000|2021-07-29 02:56:40|114797|114697|114801.6|114701.6|114801.6|114701.6|114795.7|114695.7|8
1627527410000|2021-07-29 02:56:50|114802.5|114702.5|114809.5|114709.5|114809.5|114709.5|114802.5|114702.5|2
1627527420000|2021-07-29 02:57:00|114812.5|114712.5|114815|114715|114819|114719|114809.4|114709.4|17
1627527430000|2021-07-29 02:57:10|114815.5|114715.5|114814.8|114714.8|114819.7|114719.7|114814.8|114714.8|11
1627527440000|2021-07-29 02:57:20|114814.3|114714.3|114804.6|114704.6|114814.3|114714.3|114804.6|114704.6|13
1627527450000|2021-07-29 02:57:30|114804.1|114704.1|114805.1|114705.1|114805.1|114705.1|114797.8|114697.8|10
1627527460000|2021-07-29 02:57:40|114804.6|114704.6|114797.6|114697.6|114806.5|114706.5|114797.6|114697.6|20
1627527470000|2021-07-29 02:57:50|114800|114700|114813.5|114713.5|114813.5|114713.5|114800|114700|8
1627527480000|2021-07-29 02:58:00|114814.5|114714.5|114825|114725|114825|114725|114814.5|114714.5|13
1627527490000|2021-07-29 02:58:10|114824.5|114724.5|114820|114720|114824.5|114724.5|114817|114717|11
1627527500000|2021-07-29 02:58:20|114820.9|114720.9|114823|114723|114823|114723|114820|114720|5
1627527510000|2021-07-29 02:58:30|114823.7|114723.7|114830|114730|114830|114730|114823.7|114723.7|14
1627527520000|2021-07-29 02:58:40|114829.5|114729.5|114823|114723|114829.5|114729.5|114822.5|114722.5|11
1627527530000|2021-07-29 02:58:50|114821.5|114721.5|114820|114720|114821.5|114721.5|114820|114720|2
1627527540000|2021-07-29 02:59:00|114818.5|114718.5|114809.5|114709.5|114818.5|114718.5|114809.5|114709.5|4
1627527550000|2021-07-29 02:59:10|114809|114709|114806.5|114706.5|114809|114709|114806.5|114706.5|4
1627527560000|2021-07-29 02:59:20|114807|114707|114808.5|114708.5|114809|114709|114807|114707|3
1627527570000|2021-07-29 02:59:30|114807.5|114707.5|114806|114706|114807.5|114707.5|114806|114706|4
1627527580000|2021-07-29 02:59:40|114803.5|114703.5|114791|114691|114803.5|114703.5|114790.1|114690.1|13
1627527590000|2021-07-29 02:59:50|114790.1|114690.1|114760.5|114660.5|114790.1|114690.1|114760.5|114660.5|18
1627527600000|2021-07-29 03:00:00|114761|114661|114770|114670|114772|114672|114761|114661|17
1627527610000|2021-07-29 03:00:10|114770.2|114670.2|114770|114670|114775.1|114675.1|114770|114670|9
1627527620000|2021-07-29 03:00:20|114771|114671|114775.1|114675.1|114775.4|114675.4|114771|114671|8
1627527630000|2021-07-29 03:00:30|114776.9|114676.9|114789.4|114689.4|114791.2|114691.2|114775.4|114675.4|17
1627527640000|2021-07-29 03:00:40|114790.2|114690.2|114794.5|114694.5|114794.5|114694.5|114790|114690|15
1627527650000|2021-07-29 03:00:50|114794|114694|114792|114692|114794.5|114694.5|114792|114692|17
1627527660000|2021-07-29 03:01:00|114793.4|114693.4|114814|114714|114814|114714|114791|114691|23
1627527670000|2021-07-29 03:01:10|114815.9|114715.9|114816.5|114716.5|114824|114724|114815.9|114715.9|12
1627527680000|2021-07-29 03:01:20|114816|114716|114806.5|114706.5|114822|114722|114806.5|114706.5|21
1627527690000|2021-07-29 03:01:30|114808.4|114708.4|114805.2|114705.2|114808.5|114708.5|114805.2|114705.2|9
1627527700000|2021-07-29 03:01:40|114805.1|114705.1|114805.1|114705.1|114805.7|114705.7|114800.7|114700.7|16
1627527710000|2021-07-29 03:01:50|114803.1|114703.1|114802.5|114702.5|114805.1|114705.1|114802.1|114702.1|5
1627527720000|2021-07-29 03:02:00|114802.7|114702.7|114802|114702|114805.1|114705.1|114802|114702|9
1627527730000|2021-07-29 03:02:10|114804.5|114704.5|114791.7|114691.7|114804.9|114704.9|114791.7|114691.7|9
1627527740000|2021-07-29 03:02:20|114792.1|114692.1|114780.5|114680.5|114795.1|114695.1|114780.5|114680.5|13
1627527750000|2021-07-29 03:02:30|114780.7|114680.7|114789.1|114689.1|114789.1|114689.1|114780.7|114680.7|10
1627527760000|2021-07-29 03:02:40|114779.4|114679.4|114781|114681|114783.7|114683.7|114777.4|114677.4|11
1627527770000|2021-07-29 03:02:50|114779.5|114679.5|114779.5|114679.5|114781.1|114681.1|114779.5|114679.5|15
1627527790000|2021-07-29 03:03:10|114776|114676|114761|114661|114776|114676|114761|114661|10
1627527800000|2021-07-29 03:03:20|114761.1|114661.1|114773.5|114673.5|114773.5|114673.5|114761.1|114661.1|6
1627527810000|2021-07-29 03:03:30|114771.7|114671.7|114765.1|114665.1|114773.3|114673.3|114762.7|114662.7|12
1627527820000|2021-07-29 03:03:40|114762.8|114662.8|114756.2|114656.2|114763|114663|114755.7|114655.7|13
1627527830000|2021-07-29 03:03:50|114755.1|114655.1|114754.9|114654.9|114755.1|114655.1|114754.9|114654.9|2
1627527840000|2021-07-29 03:04:00|114753.5|114653.5|114723.6|114623.6|114753.5|114653.5|114723.6|114623.6|18
1627527850000|2021-07-29 03:04:10|114722.1|114622.1|114733.4|114633.4|114735.4|114635.4|114719.8|114619.8|18
1627527860000|2021-07-29 03:04:20|114730.5|114630.5|114723.4|114623.4|114730.5|114630.5|114713.4|114613.4|11
1627527870000|2021-07-29 03:04:30|114726.9|114626.9|114715.6|114615.6|114729.1|114629.1|114713.9|114613.9|24
1627527880000|2021-07-29 03:04:40|114713.9|114613.9|114715.9|114615.9|114716.1|114616.1|114713.9|114613.9|5
1627527890000|2021-07-29 03:04:50|114715.1|114615.1|114716.4|114616.4|114716.4|114616.4|114715.1|114615.1|7
1627527900000|2021-07-29 03:05:00|114716.9|114616.9|114715.6|114615.6|114717.6|114617.6|114715.6|114615.6|10
1627527910000|2021-07-29 03:05:10|114715.9|114615.9|114719.3|114619.3|114721.2|114621.2|114714.6|114614.6|12
1627527920000|2021-07-29 03:05:20|114719.5|114619.5|114719.5|114619.5|114727.5|114627.5|114719.5|114619.5|11
1627527930000|2021-07-29 03:05:30|114720|114620|114716.1|114616.1|114721.8|114621.8|114713.5|114613.5|12
1627527940000|2021-07-29 03:05:40|114717.6|114617.6|114718.8|114618.8|114718.8|114618.8|114716.7|114616.7|10
1627527950000|2021-07-29 03:05:50|114718.6|114618.6|114719.3|114619.3|114720.8|114620.8|114716.8|114616.8|14
1627527960000|2021-07-29 03:06:00|114719|114619|114699.6|114599.6|114719|114619|114699.6|114599.6|10
1627527970000|2021-07-29 03:06:10|114700.1|114600.1|114691.5|114591.5|114701.4|114601.4|114691.5|114591.5|15
1627527980000|2021-07-29 03:06:20|114699.1|114599.1|114679.9|114579.9|114699.1|114599.1|114679.9|114579.9|12
1627527990000|2021-07-29 03:06:30|114683.5|114583.5|114685.4|114585.4|114685.4|114585.4|114677.6|114577.6|14
1627528000000|2021-07-29 03:06:40|114684.9|114584.9|114694.9|114594.9|114699.7|114599.7|114684.4|114584.4|15
1627528010000|2021-07-29 03:06:50|114692.5|114592.5|114687.1|114587.1|114694.9|114594.9|114687.1|114587.1|8
1627528020000|2021-07-29 03:07:00|114687.7|114587.7|114684.5|114584.5|114690.5|114590.5|114684.1|114584.1|12
1627528030000|2021-07-29 03:07:10|114684.1|114584.1|114674.9|114574.9|114687.2|114587.2|114672.5|114572.5|16
1627528040000|2021-07-29 03:07:20|114677.5|114577.5|114676.9|114576.9|114677.5|114577.5|114675.9|114575.9|6
1627528050000|2021-07-29 03:07:30|114676.4|114576.4|114670.4|114570.4|114676.9|114576.9|114668.6|114568.6|17
1627528060000|2021-07-29 03:07:40|114664.7|114564.7|114648.8|114548.8|114664.7|114564.7|114647.5|114547.5|14
1627528070000|2021-07-29 03:07:50|114648.9|114548.9|114652.5|114552.5|114655.9|114555.9|114648.5|114548.5|20
1627528080000|2021-07-29 03:08:00|114653.4|114553.4|114652.2|114552.2|114654.5|114554.5|114649.1|114549.1|16
1627528090000|2021-07-29 03:08:10|114652.7|114552.7|114658.1|114558.1|114669.9|114569.9|114652.7|114552.7|27
1627528100000|2021-07-29 03:08:20|114658.3|114558.3|114651|114551|114658.3|114558.3|114650.7|114550.7|16
1627528110000|2021-07-29 03:08:30|114651.1|114551.1|114651.8|114551.8|114651.8|114551.8|114650.4|114550.4|14
1627528120000|2021-07-29 03:08:40|114653.9|114553.9|114660.1|114560.1|114663.9|114563.9|114651.8|114551.8|14
1627528130000|2021-07-29 03:08:50|114659.6|114559.6|114658.6|114558.6|114660.3|114560.3|114658.6|114558.6|9
1627528140000|2021-07-29 03:09:00|114658.1|114558.1|114660.8|114560.8|114664.5|114564.5|114655|114555|14
1627528150000|2021-07-29 03:09:10|114660.1|114560.1|114647.6|114547.6|114660.1|114560.1|114646.3|114546.3|12
1627528160000|2021-07-29 03:09:20|114649.5|114549.5|114656|114556|114656|114556|114649.5|114549.5|12
1627528170000|2021-07-29 03:09:30|114656.5|114556.5|114657|114557|114657.5|114557.5|114652.8|114552.8|10
1627528180000|2021-07-29 03:09:40|114654.5|114554.5|114653|114553|114656.5|114556.5|114650|114550|9
1627528190000|2021-07-29 03:09:50|114652.1|114552.1|114667.4|114567.4|114667.4|114567.4|114652.1|114552.1|9
1627528200000|2021-07-29 03:10:00|114671.8|114571.8|114676.9|114576.9|114677.5|114577.5|114671.8|114571.8|13
1627528210000|2021-07-29 03:10:10|114676.4|114576.4|114679.4|114579.4|114679.4|114579.4|114675|114575|13
1627528220000|2021-07-29 03:10:20|114678.5|114578.5|114670.5|114570.5|114678.5|114578.5|114670.5|114570.5|11
1627528230000|2021-07-29 03:10:30|114668|114568|114670.5|114570.5|114670.5|114570.5|114665.1|114565.1|8
1627528240000|2021-07-29 03:10:40|114672.5|114572.5|114676|114576|114677|114577|114672.5|114572.5|8
1627528250000|2021-07-29 03:10:50|114677|114577|114680|114580|114680|114580|114671|114571|7
1627528260000|2021-07-29 03:11:00|114681.5|114581.5|114685.3|114585.3|114685.3|114585.3|114679.5|114579.5|10
1627528270000|2021-07-29 03:11:10|114684.8|114584.8|114692.5|114592.5|114692.5|114592.5|114684.3|114584.3|14
1627528280000|2021-07-29 03:11:20|114693|114593|114703.8|114603.8|114706|114606|114693|114593|16
1627528290000|2021-07-29 03:11:30|114704|114604|114708.5|114608.5|114708.5|114608.5|114701.3|114601.3|9
1627528300000|2021-07-29 03:11:40|114713.5|114613.5|114708|114608|114713.5|114613.5|114701.8|114601.8|15
1627528310000|2021-07-29 03:11:50|114707.5|114607.5|114713.3|114613.3|114713.3|114613.3|114707.5|114607.5|10
1627528320000|2021-07-29 03:12:00|114716|114616|114708.9|114608.9|114716|114616|114708.9|114608.9|9
1627528330000|2021-07-29 03:12:10|114708.4|114608.4|114712|114612|114712|114612|114707.9|114607.9|8
1627528340000|2021-07-29 03:12:20|114711.5|114611.5|114703.8|114603.8|114711.5|114611.5|114703.8|114603.8|12
1627528350000|2021-07-29 03:12:30|114704.3|114604.3|114700.5|114600.5|114706.5|114606.5|114700.5|114600.5|12
1627528360000|2021-07-29 03:12:40|114701|114601|114703.3|114603.3|114703.8|114603.8|114701|114601|5
1627528370000|2021-07-29 03:12:50|114703.8|114603.8|114715.3|114615.3|114717.7|114617.7|114703.8|114603.8|15
1627528380000|2021-07-29 03:13:00|114716.5|114616.5|114708.7|114608.7|114716.5|114616.5|114708.7|114608.7|10
1627528390000|2021-07-29 03:13:10|114707|114607|114714.8|114614.8|114715.1|114615.1|114705.5|114605.5|11
1627528400000|2021-07-29 03:13:20|114713.8|114613.8|114706|114606|114713.8|114613.8|114705.3|114605.3|10
1627528410000|2021-07-29 03:13:30|114708|114608|114723.3|114623.3|114724.3|114624.3|114708|114608|11
1627528420000|2021-07-29 03:13:40|114724.3|114624.3|114726|114626|114726.5|114626.5|114723.3|114623.3|13
1627528430000|2021-07-29 03:13:50|114724.8|114624.8|114723.8|114623.8|114724.8|114624.8|114723.3|114623.3|17
1627528440000|2021-07-29 03:14:00|114724.3|114624.3|114722.5|114622.5|114724.3|114624.3|114720.4|114620.4|9
1627528450000|2021-07-29 03:14:10|114720.9|114620.9|114724.6|114624.6|114729.9|114629.9|114720.9|114620.9|7
1627528460000|2021-07-29 03:14:20|114725.1|114625.1|114723|114623|114725.1|114625.1|114721.4|114621.4|7
1627528470000|2021-07-29 03:14:30|114721.9|114621.9|114735.5|114635.5|114736|114636|114720.9|114620.9|9
1627528480000|2021-07-29 03:14:40|114738|114638|114750.1|114650.1|114750.1|114650.1|114736.3|114636.3|11
1627528490000|2021-07-29 03:14:50|114751|114651|114752.1|114652.1|114752.1|114652.1|114750.1|114650.1|11
1627528500000|2021-07-29 03:15:00|114753.3|114653.3|114751.1|114651.1|114756.3|114656.3|114751.1|114651.1|16
1627528510000|2021-07-29 03:15:10|114750.1|114650.1|114746.6|114646.6|114750.1|114650.1|114743|114643|19
1627528520000|2021-07-29 03:15:20|114747|114647|114746|114646|114748|114648|114745|114645|9
1627528530000|2021-07-29 03:15:30|114745.6|114645.6|114743.7|114643.7|114752|114652|114743.7|114643.7|14
1627528540000|2021-07-29 03:15:40|114742.8|114642.8|114732.5|114632.5|114742.8|114642.8|114725.5|114625.5|21
1627528550000|2021-07-29 03:15:50|114732.3|114632.3|114731.5|114631.5|114732.3|114632.3|114729.5|114629.5|12
1627528560000|2021-07-29 03:16:00|114729.5|114629.5|114733|114633|114733|114633|114723.5|114623.5|13
1627528570000|2021-07-29 03:16:10|114732|114632|114723|114623|114733|114633|114723|114623|20
1627528580000|2021-07-29 03:16:20|114723.2|114623.2|114723|114623|114724.5|114624.5|114723|114623|7
1627528590000|2021-07-29 03:16:30|114722|114622|114726|114626|114726|114626|114721.5|114621.5|10
1627528600000|2021-07-29 03:16:40|114727|114627|114738.5|114638.5|114738.5|114638.5|114727|114627|10
1627528610000|2021-07-29 03:16:50|114736|114636|114738|114638|114738|114638|114728|114628|16
1627528620000|2021-07-29 03:17:00|114738.5|114638.5|114733|114633|114739.5|114639.5|114733|114633|8
1627528630000|2021-07-29 03:17:10|114737.1|114637.1|114754.3|114654.3|114756|114656|114735.5|114635.5|17
1627528640000|2021-07-29 03:17:20|114753|114653|114749|114649|114755.1|114655.1|114748.5|114648.5|13
1627528650000|2021-07-29 03:17:30|114747.3|114647.3|114757|114657|114757|114657|114747|114647|8
1627528660000|2021-07-29 03:17:40|114756|114656|114755|114655|114757.5|114657.5|114754.5|114654.5|8
1627528670000|2021-07-29 03:17:50|114752.1|114652.1|114752.3|114652.3|114752.3|114652.3|114747|114647|11
1627528680000|2021-07-29 03:18:00|114760.1|114660.1|114757.5|114657.5|114760.1|114660.1|114749|114649|19
1627528690000|2021-07-29 03:18:10|114758|114658|114747.3|114647.3|114758|114658|114747.3|114647.3|11
1627528700000|2021-07-29 03:18:20|114750.4|114650.4|114747.5|114647.5|114751|114651|114747.5|114647.5|5
1627528710000|2021-07-29 03:18:30|114748|114648|114747.5|114647.5|114748|114648|114747.3|114647.3|8
1627528720000|2021-07-29 03:18:40|114747.7|114647.7|114752|114652|114755.1|114655.1|114747.7|114647.7|10
1627528730000|2021-07-29 03:18:50|114752.1|114652.1|114746.5|114646.5|114752.1|114652.1|114745.5|114645.5|8
1627528740000|2021-07-29 03:19:00|114747.2|114647.2|114747|114647|114747.2|114647.2|114746.7|114646.7|3
1627528750000|2021-07-29 03:19:10|114746.5|114646.5|114738|114638|114746.5|114646.5|114738|114638|6
1627528760000|2021-07-29 03:19:20|114735.1|114635.1|114735.1|114635.1|114735.1|114635.1|114732.1|114632.1|7
1627528770000|2021-07-29 03:19:30|114731.3|114631.3|114733.2|114633.2|114734.3|114634.3|114731.3|114631.3|11
1627528780000|2021-07-29 03:19:40|114734.2|114634.2|114736|114636|114737|114637|114734.2|114634.2|6
1627528790000|2021-07-29 03:19:50|114735.1|114635.1|114735.1|114635.1|114735.1|114635.1|114735.1|114635.1|1
1627528800000|2021-07-29 03:20:00|114739.5|114639.5|114749|114649|114749|114649|114739.5|114639.5|5
1627528810000|2021-07-29 03:20:10|114750.4|114650.4|114750.8|114650.8|114752.1|114652.1|114750.3|114650.3|6
1627528820000|2021-07-29 03:20:20|114750.6|114650.6|114741|114641|114750.6|114650.6|114741|114641|7
1627528830000|2021-07-29 03:20:30|114739.6|114639.6|114732.1|114632.1|114739.6|114639.6|114732.1|114632.1|9
1627528840000|2021-07-29 03:20:40|114732.5|114632.5|114735.1|114635.1|114735.1|114635.1|114732.5|114632.5|6
1627528850000|2021-07-29 03:20:50|114734.9|114634.9|114734.1|114634.1|114734.9|114634.9|114732.1|114632.1|7
1627528860000|2021-07-29 03:21:00|114735.1|114635.1|114734.4|114634.4|114735.1|114635.1|114733.1|114633.1|4
1627528870000|2021-07-29 03:21:10|114734.9|114634.9|114719.7|114619.7|114734.9|114634.9|114719.7|114619.7|8
1627528880000|2021-07-29 03:21:20|114720.3|114620.3|114709|114609|114722.1|114622.1|114709|114609|18
1627528890000|2021-07-29 03:21:30|114712.1|114612.1|114717|114617|114717.5|114617.5|114711.8|114611.8|19
1627528900000|2021-07-29 03:21:40|114717.5|114617.5|114721.8|114621.8|114722.5|114622.5|114707.7|114607.7|18
1627528910000|2021-07-29 03:21:50|114721.3|114621.3|114705.1|114605.1|114721.3|114621.3|114705.1|114605.1|12
1627528920000|2021-07-29 03:22:00|114702.1|114602.1|114702.1|114602.1|114702.1|114602.1|114702.1|114602.1|1
1627528930000|2021-07-29 03:22:10|114701.9|114601.9|114697.7|114597.7|114701.9|114601.9|114693.2|114593.2|8
1627528940000|2021-07-29 03:22:20|114698.7|114598.7|114708.2|114608.2|114709|114609|114698.7|114598.7|12
1627528950000|2021-07-29 03:22:30|114709.7|114609.7|114707.7|114607.7|114710.3|114610.3|114707.7|114607.7|5
1627528960000|2021-07-29 03:22:40|114707.5|114607.5|114704.5|114604.5|114707.5|114607.5|114703.5|114603.5|7
1627528970000|2021-07-29 03:22:50|114704|114604|114701.5|114601.5|114704|114604|114697.5|114597.5|12
1627528980000|2021-07-29 03:23:00|114700|114600|114701.8|114601.8|114701.8|114601.8|114698|114598|9
1627528990000|2021-07-29 03:23:10|114702.3|114602.3|114710.6|114610.6|114710.6|114610.6|114702.3|114602.3|11
1627529000000|2021-07-29 03:23:20|114708.7|114608.7|114706.3|114606.3|114708.7|114608.7|114706.3|114606.3|9
1627529010000|2021-07-29 03:23:30|114710|114610|114706.8|114606.8|114710|114610|114706.8|114606.8|2
1627529020000|2021-07-29 03:23:40|114707.1|114607.1|114710|114610|114714.5|114614.5|114706.8|114606.8|8
1627529030000|2021-07-29 03:23:50|114709|114609|114705.6|114605.6|114714|114614|114705.6|114605.6|15
1627529040000|2021-07-29 03:24:00|114701.8|114601.8|114702.1|114602.1|114702.1|114602.1|114701.8|114601.8|2
1627529050000|2021-07-29 03:24:10|114701.8|114601.8|114687.3|114587.3|114702.1|114602.1|114684.5|114584.5|12
1627529060000|2021-07-29 03:24:20|114686.6|114586.6|114680.1|114580.1|114690.1|114590.1|114680.1|114580.1|10
1627529080000|2021-07-29 03:24:40|114684|114584|114684|114584|114684|114584|114684|114584|1
1627529090000|2021-07-29 03:24:50|114687|114587|114685.6|114585.6|114688.6|114588.6|114685.1|114585.1|6
1627529110000|2021-07-29 03:25:10|114685.1|114585.1|114672.6|114572.6|114685.1|114585.1|114672.6|114572.6|13
1627529120000|2021-07-29 03:25:20|114673.5|114573.5|114675.6|114575.6|114675.6|114575.6|114673.5|114573.5|6
1627529130000|2021-07-29 03:25:30|114676|114576|114680|114580|114680.2|114580.2|114676|114576|10
1627529140000|2021-07-29 03:25:40|114677|114577|114675.6|114575.6|114680.2|114580.2|114675.6|114575.6|14
1627529150000|2021-07-29 03:25:50|114672.5|114572.5|114663.4|114563.4|114672.5|114572.5|114663.4|114563.4|3
1627529160000|2021-07-29 03:26:00|114662.1|114562.1|114661.5|114561.5|114667.5|114567.5|114661|114561|14
1627529170000|2021-07-29 03:26:10|114661.1|114561.1|114661|114561|114665|114565|114661|114561|6
1627529180000|2021-07-29 03:26:20|114659.6|114559.6|114651.6|114551.6|114659.6|114559.6|114651.6|114551.6|11
1627529190000|2021-07-29 03:26:30|114649.5|114549.5|114651.6|114551.6|114651.6|114551.6|114648|114548|6
1627529200000|2021-07-29 03:26:40|114649.1|114549.1|114647|114547|114651.3|114551.3|114647|114547|21
1627529210000|2021-07-29 03:26:50|114646.6|114546.6|114651|114551|114651|114551|114644|114544|7
1627529220000|2021-07-29 03:27:00|114655|114555|114662|114562|114662|114562|114655|114555|17
1627529230000|2021-07-29 03:27:10|114662.5|114562.5|114665.1|114565.1|114665.1|114565.1|114662|114562|6
1627529240000|2021-07-29 03:27:20|114663.1|114563.1|114662|114562|114663.1|114563.1|114662|114562|3
1627529250000|2021-07-29 03:27:30|114661.1|114561.1|114654.7|114554.7|114661.1|114561.1|114654.7|114554.7|15
1627529260000|2021-07-29 03:27:40|114656.5|114556.5|114655|114555|114657|114557|114655|114555|4
1627529270000|2021-07-29 03:27:50|114656.5|114556.5|114655.6|114555.6|114657.5|114557.5|114655.5|114555.5|6
1627529280000|2021-07-29 03:28:00|114657.7|114557.7|114657.5|114557.5|114657.7|114557.7|114657.5|114557.5|4
1627529290000|2021-07-29 03:28:10|114657.7|114557.7|114657.7|114557.7|114657.7|114557.7|114657.7|114557.7|1
1627529300000|2021-07-29 03:28:20|114656.5|114556.5|114650.6|114550.6|114656.5|114556.5|114648|114548|11
1627529310000|2021-07-29 03:28:30|114650.5|114550.5|114648|114548|114651|114551|114648|114548|7
1627529320000|2021-07-29 03:28:40|114648.1|114548.1|114646.5|114546.5|114648.4|114548.4|114640.5|114540.5|12
1627529330000|2021-07-29 03:28:50|114645|114545|114632.5|114532.5|114645|114545|114632.5|114532.5|11
1627529340000|2021-07-29 03:29:00|114630.8|114530.8|114631.5|114531.5|114631.5|114531.5|114617.4|114517.4|26
1627529360000|2021-07-29 03:29:20|114633.5|114533.5|114649.1|114549.1|114649.1|114549.1|114633.5|114533.5|9
1627529370000|2021-07-29 03:29:30|114649.3|114549.3|114641.5|114541.5|114649.3|114549.3|114641.1|114541.1|6
1627529380000|2021-07-29 03:29:40|114642.5|114542.5|114639.1|114539.1|114642.5|114542.5|114638.9|114538.9|8
1627529390000|2021-07-29 03:29:50|114638.9|114538.9|114627.5|114527.5|114638.9|114538.9|114627.5|114527.5|7
1627529400000|2021-07-29 03:30:00|114627|114527|114592.1|114492.1|114627|114527|114585|114485|19
1627529410000|2021-07-29 03:30:10|114587.6|114487.6|114591.7|114491.7|114594.2|114494.2|114581|114481|16
1627529420000|2021-07-29 03:30:20|114593.5|114493.5|114598.5|114498.5|114598.5|114498.5|114583.3|114483.3|7
1627529430000|2021-07-29 03:30:30|114597.5|114497.5|114611.3|114511.3|114611.3|114511.3|114597.5|114497.5|10
1627529440000|2021-07-29 03:30:40|114606.7|114506.7|114600.6|114500.6|114606.7|114506.7|114599.3|114499.3|15
1627529450000|2021-07-29 03:30:50|114598|114498|114603.5|114503.5|114603.5|114503.5|114598|114498|12
1627529460000|2021-07-29 03:31:00|114607.5|114507.5|114598.5|114498.5|114609.7|114509.7|114598.5|114498.5|14
1627529470000|2021-07-29 03:31:10|114598.6|114498.6|114578.6|114478.6|114598.6|114498.6|114578.6|114478.6|12
1627529480000|2021-07-29 03:31:20|114580.5|114480.5|114585.1|114485.1|114585.1|114485.1|114578.6|114478.6|20
1627529490000|2021-07-29 03:31:30|114582.6|114482.6|114585.1|114485.1|114585.1|114485.1|114579.8|114479.8|8
1627529500000|2021-07-29 03:31:40|114589.3|114489.3|114590.8|114490.8|114592.3|114492.3|114589.3|114489.3|6
1627529510000|2021-07-29 03:31:50|114590.3|114490.3|114584|114484|114592.5|114492.5|114582.3|114482.3|14
1627529520000|2021-07-29 03:32:00|114589|114489|114589.5|114489.5|114595.3|114495.3|114589|114489|8
1627529530000|2021-07-29 03:32:10|114586.5|114486.5|114587.7|114487.7|114588.7|114488.7|114582.7|114482.7|8
1627529540000|2021-07-29 03:32:20|114589.1|114489.1|114589.7|114489.7|114592.2|114492.2|114584.5|114484.5|8
1627529550000|2021-07-29 03:32:30|114587.7|114487.7|114588.2|114488.2|114588.2|114488.2|114568.2|114468.2|16
1627529560000|2021-07-29 03:32:40|114586.9|114486.9|114579.1|114479.1|114588.2|114488.2|114579.1|114479.1|7
1627529570000|2021-07-29 03:32:50|114575.9|114475.9|114563.2|114463.2|114575.9|114475.9|114559|114459|11
1627529580000|2021-07-29 03:33:00|114562.9|114462.9|114569.1|114469.1|114571|114471|114562.9|114462.9|10
1627529590000|2021-07-29 03:33:10|114568.6|114468.6|114556|114456|114568.6|114468.6|114555|114455|6
1627529600000|2021-07-29 03:33:20|114554.9|114454.9|114555.9|114455.9|114556|114456|114554.9|114454.9|5
1627529610000|2021-07-29 03:33:30|114545.8|114445.8|114542|114442|114545.8|114445.8|114540.5|114440.5|17
1627529620000|2021-07-29 03:33:40|114541.4|114441.4|114555.2|114455.2|114555.2|114455.2|114539|114439|12
1627529630000|2021-07-29 03:33:50|114555.3|114455.3|114553.7|114453.7|114555.3|114455.3|114553.7|114453.7|3
1627529640000|2021-07-29 03:34:00|114553.8|114453.8|114566|114466|114567.4|114467.4|114553.8|114453.8|13
1627529650000|2021-07-29 03:34:10|114567.4|114467.4|114574|114474|114574|114474|114567.4|114467.4|13
1627529660000|2021-07-29 03:34:20|114573.5|114473.5|114568.4|114468.4|114573.5|114473.5|114568.4|114468.4|10
1627529670000|2021-07-29 03:34:30|114569.4|114469.4|114571|114471|114573.3|114473.3|114569.4|114469.4|7
1627529680000|2021-07-29 03:34:40|114572.2|114472.2|114572.2|114472.2|114572.2|114472.2|114572.2|114472.2|1
1627529690000|2021-07-29 03:34:50|114578.6|114478.6|114590.1|114490.1|114590.1|114490.1|114578.6|114478.6|14
1627529700000|2021-07-29 03:35:00|114591|114491|114604.5|114504.5|114604.5|114504.5|114591|114491|9
1627529710000|2021-07-29 03:35:10|114605.6|114505.6|114592|114492|114606.3|114506.3|114590.8|114490.8|13
1627529720000|2021-07-29 03:35:20|114593.5|114493.5|114595.1|114495.1|114595.1|114495.1|114593.5|114493.5|2
1627529730000|2021-07-29 03:35:30|114594.6|114494.6|114578.5|114478.5|114594.6|114494.6|114578.5|114478.5|8
1627529740000|2021-07-29 03:35:40|114580.3|114480.3|114574.5|114474.5|114580.5|114480.5|114574.5|114474.5|10
1627529760000|2021-07-29 03:36:00|114575.2|114475.2|114583|114483|114583|114483|114575.2|114475.2|6
1627529780000|2021-07-29 03:36:20|114584|114484|114584|114484|114584|114484|114584|114484|1
1627529790000|2021-07-29 03:36:30|114583.7|114483.7|114584|114484|114584|114484|114583.7|114483.7|8
1627529800000|2021-07-29 03:36:40|114583.7|114483.7|114584|114484|114584|114484|114583.5|114483.5|4
1627529810000|2021-07-29 03:36:50|114583.5|114483.5|114584.6|114484.6|114585|114485|114583.5|114483.5|5
1627529820000|2021-07-29 03:37:00|114585|114485|114586.1|114486.1|114586.3|114486.3|114585|114485|7
1627529830000|2021-07-29 03:37:10|114585.8|114485.8|114586.6|114486.6|114586.6|114486.6|114575.1|114475.1|11
1627529840000|2021-07-29 03:37:20|114585.5|114485.5|114586|114486|114586|114486|114584.1|114484.1|9
1627529860000|2021-07-29 03:37:40|114589.6|114489.6|114596.7|114496.7|114596.7|114496.7|114589.6|114489.6|5
1627529870000|2021-07-29 03:37:50|114596.5|114496.5|114596.5|114496.5|114596.5|114496.5|114596.5|114496.5|1
1627529880000|2021-07-29 03:38:00|114597.2|114497.2|114609.1|114509.1|114611.5|114511.5|114597.2|114497.2|7
1627529890000|2021-07-29 03:38:10|114606|114506|114597|114497|114606|114506|114595|114495|13
1627529900000|2021-07-29 03:38:20|114602.1|114502.1|114609.1|114509.1|114609.1|114509.1|114597|114497|9
1627529910000|2021-07-29 03:38:30|114609.6|114509.6|114614.5|114514.5|114614.5|114514.5|114609.1|114509.1|4
1627529920000|2021-07-29 03:38:40|114617.5|114517.5|114619.6|114519.6|114619.6|114519.6|114617.5|114517.5|3
1627529930000|2021-07-29 03:38:50|114620.1|114520.1|114620.1|114520.1|114627.5|114527.5|114619.6|114519.6|9
1627529940000|2021-07-29 03:39:00|114620|114520|114620|114520|114620|114520|114620|114520|1
1627529950000|2021-07-29 03:39:10|114619|114519|114612.5|114512.5|114619|114519|114612.5|114512.5|3
1627529960000|2021-07-29 03:39:20|114614.5|114514.5|114614.4|114514.4|114618.8|114518.8|114613.5|114513.5|10
1627529970000|2021-07-29 03:39:30|114618.1|114518.1|114620.4|114520.4|114621.5|114521.5|114618.1|114518.1|10
1627529980000|2021-07-29 03:39:40|114614.5|114514.5|114612.5|114512.5|114615.6|114515.6|114612.5|114512.5|7
1627529990000|2021-07-29 03:39:50|114612|114512|114604.1|114504.1|114612.5|114512.5|114604.1|114504.1|4
1627530000000|2021-07-29 03:40:00|114603.3|114503.3|114594.5|114494.5|114603.3|114503.3|114593.5|114493.5|13
1627530010000|2021-07-29 03:40:10|114594|114494|114593.5|114493.5|114594|114494|114593.5|114493.5|2
1627530020000|2021-07-29 03:40:20|114594|114494|114592.5|114492.5|114594|114494|114592|114492|5
1627530030000|2021-07-29 03:40:30|114592.7|114492.7|114588.6|114488.6|114592.7|114492.7|114585.2|114485.2|15
1627530040000|2021-07-29 03:40:40|114588.1|114488.1|114601.4|114501.4|114604.6|114504.6|114588.1|114488.1|20
1627530050000|2021-07-29 03:40:50|114602.9|114502.9|114605.1|114505.1|114606.3|114506.3|114602.9|114502.9|16
1627530060000|2021-07-29 03:41:00|114604.4|114504.4|114587.1|114487.1|114606.1|114506.1|114587.1|114487.1|15
1627530070000|2021-07-29 03:41:10|114586.8|114486.8|114588.8|114488.8|114589.6|114489.6|114586.6|114486.6|7
1627530080000|2021-07-29 03:41:20|114591.9|114491.9|114597.3|114497.3|114597.3|114497.3|114591.9|114491.9|8
1627530100000|2021-07-29 03:41:40|114601.4|114501.4|114608.8|114508.8|114608.8|114508.8|114601.4|114501.4|14
1627530110000|2021-07-29 03:41:50|114608.3|114508.3|114608.8|114508.8|114608.8|114508.8|114608.1|114508.1|4
1627530120000|2021-07-29 03:42:00|114609.3|114509.3|114608.6|114508.6|114609.3|114509.3|114608.3|114508.3|4
1627530130000|2021-07-29 03:42:10|114603|114503|114597.5|114497.5|114603|114503|114597.5|114497.5|6
1627530140000|2021-07-29 03:42:20|114598.6|114498.6|114598.6|114498.6|114598.6|114498.6|114595.1|114495.1|8
1627530150000|2021-07-29 03:42:30|114598.8|114498.8|114603|114503|114603.1|114503.1|114598.8|114498.8|9
1627530160000|2021-07-29 03:42:40|114603.1|114503.1|114603.1|114503.1|114603.1|114503.1|114598.8|114498.8|7
1627530170000|2021-07-29 03:42:50|114603|114503|114598.1|114498.1|114603.1|114503.1|114598.1|114498.1|5
1627530180000|2021-07-29 03:43:00|114598.3|114498.3|114598.3|114498.3|114598.3|114498.3|114598.3|114498.3|1
1627530190000|2021-07-29 03:43:10|114597.8|114497.8|114598.3|114498.3|114598.3|114498.3|114597.8|114497.8|3
1627530200000|2021-07-29 03:43:20|114597.8|114497.8|114598.3|114498.3|114598.3|114498.3|114597.8|114497.8|2
1627530210000|2021-07-29 03:43:30|114598.1|114498.1|114593.1|114493.1|114598.1|114498.1|114593.1|114493.1|3
1627530230000|2021-07-29 03:43:50|114595.1|114495.1|114598.1|114498.1|114598.1|114498.1|114595.1|114495.1|5
1627530240000|2021-07-29 03:44:00|114595.1|114495.1|114603.5|114503.5|114603.5|114503.5|114595|114495|6
1627530250000|2021-07-29 03:44:10|114603.1|114503.1|114598.1|114498.1|114603.1|114503.1|114598.1|114498.1|4
1627530270000|2021-07-29 03:44:30|114598.5|114498.5|114608.8|114508.8|114613.1|114513.1|114598.5|114498.5|9
1627530280000|2021-07-29 03:44:40|114609.5|114509.5|114612.1|114512.1|114612.5|114512.5|114609.5|114509.5|8
1627530290000|2021-07-29 03:44:50|114611|114511|114611.3|114511.3|114612.1|114512.1|114608.8|114508.8|10
1627530300000|2021-07-29 03:45:00|114612.1|114512.1|114615.3|114515.3|114625|114525|114612.1|114512.1|7
1627530310000|2021-07-29 03:45:10|114613.7|114513.7|114615.1|114515.1|114616|114516|114609.1|114509.1|10
1627530320000|2021-07-29 03:45:20|114615.6|114515.6|114608.3|114508.3|114615.6|114515.6|114608.3|114508.3|8
1627530330000|2021-07-29 03:45:30|114608.6|114508.6|114609.1|114509.1|114609.1|114509.1|114608.6|114508.6|2
1627530340000|2021-07-29 03:45:40|114608.3|114508.3|114608.5|114508.5|114608.6|114508.6|114605.1|114505.1|7
1627530360000|2021-07-29 03:46:00|114604.8|114504.8|114588.2|114488.2|114604.8|114504.8|114588.2|114488.2|23
1627530370000|2021-07-29 03:46:10|114588.6|114488.6|114588.6|114488.6|114588.6|114488.6|114588.6|114488.6|1
1627530380000|2021-07-29 03:46:20|114590|114490|114590|114490|114590|114490|114590|114490|1
1627530390000|2021-07-29 03:46:30|114592.1|114492.1|114588.3|114488.3|114594.2|114494.2|114588.3|114488.3|15
1627530400000|2021-07-29 03:46:40|114588.8|114488.8|114587.8|114487.8|114588.8|114488.8|114587.8|114487.8|4
1627530410000|2021-07-29 03:46:50|114588.8|114488.8|114588.8|114488.8|114588.8|114488.8|114587.8|114487.8|3
1627530420000|2021-07-29 03:47:00|114587.8|114487.8|114587.8|114487.8|114588.3|114488.3|114587.8|114487.8|9
1627530430000|2021-07-29 03:47:10|114582|114482|114569.5|114469.5|114582|114482|114569.5|114469.5|8
1627530440000|2021-07-29 03:47:20|114567.6|114467.6|114576.6|114476.6|114583.5|114483.5|114566.6|114466.6|13
1627530450000|2021-07-29 03:47:30|114576|114476|114573.5|114473.5|114576|114476|114573.5|114473.5|4
1627530460000|2021-07-29 03:47:40|114574|114474|114573.7|114473.7|114575.1|114475.1|114573.7|114473.7|4
1627530470000|2021-07-29 03:47:50|114573.2|114473.2|114567.1|114467.1|114573.2|114473.2|114567.1|114467.1|5
1627530480000|2021-07-29 03:48:00|114561|114461|114565.5|114465.5|114565.8|114465.8|114557.1|114457.1|9
1627530500000|2021-07-29 03:48:20|114567|114467|114573.5|114473.5|114573.5|114473.5|114566.5|114466.5|5
1627530510000|2021-07-29 03:48:30|114574.6|114474.6|114584.5|114484.5|114584.5|114484.5|114574.6|114474.6|5
1627530520000|2021-07-29 03:48:40|114592|114492|114594.3|114494.3|114594.5|114494.5|114587.1|114487.1|11
1627530530000|2021-07-29 03:48:50|114593.8|114493.8|114593.8|114493.8|114593.8|114493.8|114593.8|114493.8|1
1627530540000|2021-07-29 03:49:00|114592.8|114492.8|114586.5|114486.5|114592.8|114492.8|114586.5|114486.5|3
1627530550000|2021-07-29 03:49:10|114586.3|114486.3|114584.5|114484.5|114586.3|114486.3|114582.4|114482.4|3
1627530560000|2021-07-29 03:49:20|114582.4|114482.4|114587.1|114487.1|114587.1|114487.1|114582.4|114482.4|5
1627530570000|2021-07-29 03:49:30|114588|114488|114588.3|114488.3|114588.6|114488.6|114588|114488|3
1627530580000|2021-07-29 03:49:40|114588.8|114488.8|114587.6|114487.6|114591.5|114491.5|114587.6|114487.6|8
1627530590000|2021-07-29 03:49:50|114587.3|114487.3|114587.6|114487.6|114587.6|114487.6|114587.3|114487.3|4
1627530600000|2021-07-29 03:50:00|114588|114488|114605.1|114505.1|114605.1|114505.1|114588|114488|7
1627530610000|2021-07-29 03:50:10|114603.4|114503.4|114602.1|114502.1|114603.4|114503.4|114602.1|114502.1|4
1627530620000|2021-07-29 03:50:20|114601.6|114501.6|114590.6|114490.6|114601.6|114501.6|114590.6|114490.6|6
1627530630000|2021-07-29 03:50:30|114588.1|114488.1|114589.1|114489.1|114589.3|114489.3|114587.1|114487.1|6
1627530640000|2021-07-29 03:50:40|114588|114488|114606.3|114506.3|114606.3|114506.3|114587.1|114487.1|11
1627530650000|2021-07-29 03:50:50|114605.3|114505.3|114603.4|114503.4|114605.3|114505.3|114602.4|114502.4|4
1627530660000|2021-07-29 03:51:00|114602.4|114502.4|114611.9|114511.9|114611.9|114511.9|114602.4|114502.4|5
1627530680000|2021-07-29 03:51:20|114610.4|114510.4|114603|114503|114611.9|114511.9|114603|114503|9
1627530690000|2021-07-29 03:51:30|114601.1|114501.1|114593.4|114493.4|114601.1|114501.1|114592|114492|9
1627530700000|2021-07-29 03:51:40|114593|114493|114587.5|114487.5|114593|114493|114587.5|114487.5|6
1627530720000|2021-07-29 03:52:00|114587.6|114487.6|114589.1|114489.1|114589.3|114489.3|114587.6|114487.6|6
1627530730000|2021-07-29 03:52:10|114589|114489|114588.4|114488.4|114589|114489|114588.4|114488.4|2
1627530740000|2021-07-29 03:52:20|114587.6|114487.6|114588.6|114488.6|114592.8|114492.8|114587.6|114487.6|9
1627530760000|2021-07-29 03:52:40|114588.1|114488.1|114587|114487|114588.1|114488.1|114587|114487|2
1627530780000|2021-07-29 03:53:00|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|1
1627530790000|2021-07-29 03:53:10|114586|114486|114586|114486|114586|114486|114586|114486|1
1627530820000|2021-07-29 03:53:40|114586.5|114486.5|114587.6|114487.6|114587.6|114487.6|114586.5|114486.5|7
1627530830000|2021-07-29 03:53:50|114587.1|114487.1|114587.7|114487.7|114587.7|114487.7|114586|114486|5
1627530840000|2021-07-29 03:54:00|114587.1|114487.1|114601.1|114501.1|114601.1|114501.1|114587.1|114487.1|6
1627530850000|2021-07-29 03:54:10|114594.5|114494.5|114596.5|114496.5|114596.5|114496.5|114594|114494|5
1627530860000|2021-07-29 03:54:20|114595.5|114495.5|114604.5|114504.5|114604.5|114504.5|114591|114491|13
1627530870000|2021-07-29 03:54:30|114605|114505|114607.5|114507.5|114614.5|114514.5|114604.5|114504.5|9
1627530880000|2021-07-29 03:54:40|114603|114503|114602.9|114502.9|114603|114503|114602.9|114502.9|2
1627530890000|2021-07-29 03:54:50|114602.4|114502.4|114601.9|114501.9|114602.4|114502.4|114601.9|114501.9|2
1627530900000|2021-07-29 03:55:00|114595|114495|114597.5|114497.5|114597.5|114497.5|114593|114493|8
1627530910000|2021-07-29 03:55:10|114596|114496|114596|114496|114596|114496|114596|114496|1
1627530920000|2021-07-29 03:55:20|114595.1|114495.1|114595.1|114495.1|114595.1|114495.1|114595.1|114495.1|1
1627530940000|2021-07-29 03:55:40|114596.1|114496.1|114604|114504|114604|114504|114596.1|114496.1|5
1627530950000|2021-07-29 03:55:50|114605.1|114505.1|114605.6|114505.6|114605.6|114505.6|114605.1|114505.1|3
1627530970000|2021-07-29 03:56:10|114605.2|114505.2|114605.2|114505.2|114605.2|114505.2|114605.2|114505.2|1
1627530980000|2021-07-29 03:56:20|114605.3|114505.3|114605.1|114505.1|114605.3|114505.3|114605.1|114505.1|2
1627531010000|2021-07-29 03:56:50|114607|114507|114613.8|114513.8|114613.8|114513.8|114605.1|114505.1|7
1627531040000|2021-07-29 03:57:20|114614.8|114514.8|114616.1|114516.1|114616.1|114516.1|114614.8|114514.8|3
1627531060000|2021-07-29 03:57:40|114615.5|114515.5|114615.1|114515.1|114615.5|114515.5|114615.1|114515.1|2
1627531080000|2021-07-29 03:58:00|114623.1|114523.1|114625.8|114525.8|114625.8|114525.8|114622.1|114522.1|5
1627531090000|2021-07-29 03:58:10|114632.1|114532.1|114633.6|114533.6|114633.6|114533.6|114626.6|114526.6|14
1627531100000|2021-07-29 03:58:20|114633.8|114533.8|114633.5|114533.5|114636.1|114536.1|114633.1|114533.1|8
1627531110000|2021-07-29 03:58:30|114633.1|114533.1|114633.1|114533.1|114634.5|114534.5|114633.1|114533.1|5
1627531120000|2021-07-29 03:58:40|114633|114533|114626|114526|114633|114533|114625.1|114525.1|6
1627531130000|2021-07-29 03:58:50|114625.5|114525.5|114625.1|114525.1|114626.1|114526.1|114625|114525|10
1627531140000|2021-07-29 03:59:00|114625|114525|114625|114525|114625|114525|114625|114525|1
1627531150000|2021-07-29 03:59:10|114619.5|114519.5|114623|114523|114623|114523|114617|114517|6
1627531160000|2021-07-29 03:59:20|114623.1|114523.1|114625|114525|114625.1|114525.1|114623.1|114523.1|4
1627531180000|2021-07-29 03:59:40|114627|114527|114626.8|114526.8|114627|114527|114626.6|114526.6|3
1627531190000|2021-07-29 03:59:50|114626.6|114526.6|114626.6|114526.6|114626.6|114526.6|114626.6|114526.6|1
1627531200000|2021-07-29 04:00:00|114627|114527|114626.6|114526.6|114627.5|114527.5|114626.6|114526.6|8
1627531210000|2021-07-29 04:00:10|114627.1|114527.1|114637.1|114537.1|114637.1|114537.1|114627.1|114527.1|7
1627531220000|2021-07-29 04:00:20|114642|114542|114641.9|114541.9|114642.3|114542.3|114641.9|114541.9|3
1627531230000|2021-07-29 04:00:30|114641.4|114541.4|114625.1|114525.1|114641.9|114541.9|114625.1|114525.1|5
1627531240000|2021-07-29 04:00:40|114625.5|114525.5|114623|114523|114625.5|114525.5|114623|114523|4
1627531250000|2021-07-29 04:00:50|114621.8|114521.8|114616|114516|114623.1|114523.1|114615.1|114515.1|6
1627531260000|2021-07-29 04:01:00|114616.5|114516.5|114623.4|114523.4|114623.4|114523.4|114616.5|114516.5|9
1627531270000|2021-07-29 04:01:10|114624.9|114524.9|114624.9|114524.9|114624.9|114524.9|114624.9|114524.9|1
1627531290000|2021-07-29 04:01:30|114625.1|114525.1|114625.1|114525.1|114625.5|114525.5|114625.1|114525.1|3
1627531300000|2021-07-29 04:01:40|114625|114525|114615.6|114515.6|114625|114525|114614.9|114514.9|7
1627531310000|2021-07-29 04:01:50|114620.4|114520.4|114630.5|114530.5|114630.5|114530.5|114620.3|114520.3|10
1627531320000|2021-07-29 04:02:00|114630.2|114530.2|114638.5|114538.5|114643.9|114543.9|114630.2|114530.2|9
1627531330000|2021-07-29 04:02:10|114636.3|114536.3|114640.3|114540.3|114640.4|114540.4|114636.3|114536.3|6
1627531340000|2021-07-29 04:02:20|114642.5|114542.5|114645.5|114545.5|114646.1|114546.1|114642.5|114542.5|8
1627531350000|2021-07-29 04:02:30|114645.7|114545.7|114657.8|114557.8|114657.8|114557.8|114645.5|114545.5|6
1627531360000|2021-07-29 04:02:40|114658.3|114558.3|114657.8|114557.8|114658.3|114558.3|114657.8|114557.8|2
1627531370000|2021-07-29 04:02:50|114662.9|114562.9|114665|114565|114665|114565|114662.9|114562.9|4
1627531380000|2021-07-29 04:03:00|114666.8|114566.8|114664.5|114564.5|114666.8|114566.8|114664.5|114564.5|13
1627531390000|2021-07-29 04:03:10|114663|114563|114663|114563|114663|114563|114663|114563|1
1627531400000|2021-07-29 04:03:20|114664|114564|114645.5|114545.5|114664|114564|114645.5|114545.5|14
1627531410000|2021-07-29 04:03:30|114645.7|114545.7|114645|114545|114645.7|114545.7|114645|114545|3
1627531420000|2021-07-29 04:03:40|114644.5|114544.5|114644.5|114544.5|114644.5|114544.5|114644.5|114544.5|1
1627531430000|2021-07-29 04:03:50|114644|114544|114644|114544|114644.5|114544.5|114643.5|114543.5|7
1627531440000|2021-07-29 04:04:00|114644.5|114544.5|114648.1|114548.1|114649.8|114549.8|114644.5|114544.5|10
1627531450000|2021-07-29 04:04:10|114653.3|114553.3|114657.8|114557.8|114657.8|114557.8|114653.3|114553.3|3
1627531460000|2021-07-29 04:04:20|114653|114553|114647.8|114547.8|114653|114553|114647.8|114547.8|5
1627531470000|2021-07-29 04:04:30|114650.1|114550.1|114647.7|114547.7|114657.1|114557.1|114647.7|114547.7|7
1627531480000|2021-07-29 04:04:40|114648|114548|114646.3|114546.3|114648|114548|114646.3|114546.3|4
1627531490000|2021-07-29 04:04:50|114646|114546|114645.6|114545.6|114646|114546|114645.6|114545.6|2
1627531500000|2021-07-29 04:05:00|114645.8|114545.8|114643.1|114543.1|114645.8|114545.8|114643.1|114543.1|4
1627531510000|2021-07-29 04:05:10|114647.1|114547.1|114647.8|114547.8|114650.5|114550.5|114646|114546|12
1627531520000|2021-07-29 04:05:20|114652.5|114552.5|114658.5|114558.5|114659.3|114559.3|114652.5|114552.5|7
1627531530000|2021-07-29 04:05:30|114656|114556|114660.1|114560.1|114660.1|114560.1|114656|114556|6
1627531540000|2021-07-29 04:05:40|114659.5|114559.5|114658.5|114558.5|114660.1|114560.1|114657.5|114557.5|6
1627531550000|2021-07-29 04:05:50|114656|114556|114656|114556|114658.5|114558.5|114656|114556|7
1627531560000|2021-07-29 04:06:00|114655.1|114555.1|114654.5|114554.5|114655.1|114555.1|114654.5|114554.5|3
1627531570000|2021-07-29 04:06:10|114662.1|114562.1|114662.1|114562.1|114663.1|114563.1|114656|114556|7
1627531580000|2021-07-29 04:06:20|114663.1|114563.1|114663.1|114563.1|114663.1|114563.1|114662.8|114562.8|3
1627531610000|2021-07-29 04:06:50|114662.8|114562.8|114663.1|114563.1|114663.1|114563.1|114662.8|114562.8|2
1627531620000|2021-07-29 04:07:00|114663.5|114563.5|114663.5|114563.5|114664|114564|114663.5|114563.5|3
1627531630000|2021-07-29 04:07:10|114656.3|114556.3|114654|114554|114656.3|114556.3|114651.5|114551.5|9
1627531640000|2021-07-29 04:07:20|114654.5|114554.5|114659.1|114559.1|114659.1|114559.1|114654.5|114554.5|8
1627531650000|2021-07-29 04:07:30|114657.6|114557.6|114656.6|114556.6|114657.6|114557.6|114656.6|114556.6|2
1627531660000|2021-07-29 04:07:40|114662|114562|114661.3|114561.3|114662|114562|114661.3|114561.3|2
1627531670000|2021-07-29 04:07:50|114662|114562|114662|114562|114662|114562|114662|114562|1
1627531680000|2021-07-29 04:08:00|114661.3|114561.3|114661.3|114561.3|114661.3|114561.3|114661.3|114561.3|1
1627531690000|2021-07-29 04:08:10|114661.6|114561.6|114661.8|114561.8|114661.8|114561.8|114661.6|114561.6|2
1627531700000|2021-07-29 04:08:20|114663.5|114563.5|114655.5|114555.5|114663.5|114563.5|114655.5|114555.5|9
1627531720000|2021-07-29 04:08:40|114656|114556|114656|114556|114656|114556|114656|114556|1
1627531730000|2021-07-29 04:08:50|114655.5|114555.5|114655.5|114555.5|114655.5|114555.5|114655.5|114555.5|1
1627531740000|2021-07-29 04:09:00|114667.1|114567.1|114661.1|114561.1|114667.1|114567.1|114661.1|114561.1|7
1627531750000|2021-07-29 04:09:10|114663.5|114563.5|114667|114567|114667|114567|114663|114563|7
1627531760000|2021-07-29 04:09:20|114667.2|114567.2|114675.1|114575.1|114675.1|114575.1|114667.2|114567.2|5
1627531770000|2021-07-29 04:09:30|114676.6|114576.6|114675.6|114575.6|114676.6|114576.6|114675.1|114575.1|4
1627531780000|2021-07-29 04:09:40|114678.3|114578.3|114673.4|114573.4|114678.3|114578.3|114673.4|114573.4|4
1627531790000|2021-07-29 04:09:50|114671.9|114571.9|114670.5|114570.5|114671.9|114571.9|114670.5|114570.5|3
1627531800000|2021-07-29 04:10:00|114672.5|114572.5|114678.3|114578.3|114678.3|114578.3|114672.5|114572.5|6
1627531810000|2021-07-29 04:10:10|114679.5|114579.5|114690|114590|114690|114590|114679.5|114579.5|15
1627531820000|2021-07-29 04:10:20|114690.5|114590.5|114693|114593|114693|114593|114690.5|114590.5|2
1627531830000|2021-07-29 04:10:30|114696|114596|114690|114590|114699.1|114599.1|114682|114582|15
1627531840000|2021-07-29 04:10:40|114688|114588|114680.5|114580.5|114688|114588|114680.5|114580.5|14
1627531850000|2021-07-29 04:10:50|114680.2|114580.2|114673.1|114573.1|114680.2|114580.2|114670|114570|8
1627531860000|2021-07-29 04:11:00|114675|114575|114680.7|114580.7|114680.7|114580.7|114670.5|114570.5|18
1627531870000|2021-07-29 04:11:10|114679.6|114579.6|114679.1|114579.1|114691.4|114591.4|114678.6|114578.6|15
1627531880000|2021-07-29 04:11:20|114678.8|114578.8|114678.3|114578.3|114682.2|114582.2|114678.3|114578.3|3
1627531890000|2021-07-29 04:11:30|114680.3|114580.3|114678.8|114578.8|114680.3|114580.3|114678.8|114578.8|5
1627531900000|2021-07-29 04:11:40|114678.3|114578.3|114682.5|114582.5|114682.5|114582.5|114678.1|114578.1|5
1627531920000|2021-07-29 04:12:00|114681|114581|114679.8|114579.8|114682|114582|114679.3|114579.3|5
1627531930000|2021-07-29 04:12:10|114680.1|114580.1|114683.1|114583.1|114685.1|114585.1|114679.8|114579.8|6
1627531950000|2021-07-29 04:12:30|114679.1|114579.1|114675.1|114575.1|114679.1|114579.1|114673.1|114573.1|9
1627531960000|2021-07-29 04:12:40|114673.5|114573.5|114684.1|114584.1|114684.1|114584.1|114673.1|114573.1|5
1627531970000|2021-07-29 04:12:50|114682|114582|114686.5|114586.5|114686.5|114586.5|114679.1|114579.1|5
1627531980000|2021-07-29 04:13:00|114676.5|114576.5|114676.4|114576.4|114676.5|114576.5|114673.1|114573.1|7
1627531990000|2021-07-29 04:13:10|114676.3|114576.3|114679.5|114579.5|114679.5|114579.5|114676.3|114576.3|4
1627532000000|2021-07-29 04:13:20|114678.5|114578.5|114679.1|114579.1|114679.1|114579.1|114674.1|114574.1|6
1627532010000|2021-07-29 04:13:30|114679|114579|114679|114579|114679|114579|114679|114579|1
1627532020000|2021-07-29 04:13:40|114678.5|114578.5|114678.7|114578.7|114678.7|114578.7|114678.2|114578.2|3
1627532030000|2021-07-29 04:13:50|114678.5|114578.5|114679|114579|114679|114579|114677.1|114577.1|3
1627532040000|2021-07-29 04:14:00|114679.3|114579.3|114679.3|114579.3|114679.3|114579.3|114679.3|114579.3|1
1627532050000|2021-07-29 04:14:10|114679.5|114579.5|114683.5|114583.5|114683.5|114583.5|114679.5|114579.5|6
1627532060000|2021-07-29 04:14:20|114684.5|114584.5|114687.1|114587.1|114689.1|114589.1|114683.5|114583.5|6
1627532070000|2021-07-29 04:14:30|114688|114588|114683.5|114583.5|114689.1|114589.1|114683.5|114583.5|7
1627532140000|2021-07-29 04:15:40|114683|114583|114675.1|114575.1|114683|114583|114675.1|114575.1|5
1627532150000|2021-07-29 04:15:50|114674.5|114574.5|114678.5|114578.5|114679|114579|114674.5|114574.5|5
1627532160000|2021-07-29 04:16:00|114676.5|114576.5|114674.5|114574.5|114676.5|114576.5|114674.5|114574.5|5
1627532170000|2021-07-29 04:16:10|114674|114574|114670.9|114570.9|114674|114574|114670.9|114570.9|5
1627532180000|2021-07-29 04:16:20|114670|114570|114666|114566|114670|114570|114664.5|114564.5|12
1627532190000|2021-07-29 04:16:30|114665|114565|114656.5|114556.5|114665|114565|114656.5|114556.5|7
1627532200000|2021-07-29 04:16:40|114656.3|114556.3|114656.1|114556.1|114657.5|114557.5|114650|114550|9
1627532220000|2021-07-29 04:17:00|114657.5|114557.5|114656.5|114556.5|114657.5|114557.5|114656.1|114556.1|7
1627532240000|2021-07-29 04:17:20|114656.6|114556.6|114656.8|114556.8|114656.8|114556.8|114656.6|114556.6|2
1627532250000|2021-07-29 04:17:30|114652.1|114552.1|114652.8|114552.8|114652.8|114552.8|114645|114545|10
1627532260000|2021-07-29 04:17:40|114649.6|114549.6|114647.3|114547.3|114651.3|114551.3|114644.3|114544.3|10
1627532270000|2021-07-29 04:17:50|114651.8|114551.8|114652.5|114552.5|114652.5|114552.5|114651.8|114551.8|6
1627532280000|2021-07-29 04:18:00|114649.1|114549.1|114645.3|114545.3|114649.1|114549.1|114645.3|114545.3|3
1627532290000|2021-07-29 04:18:10|114644.8|114544.8|114654|114554|114654|114554|114644.5|114544.5|9
1627532310000|2021-07-29 04:18:30|114659|114559|114668.1|114568.1|114668.5|114568.5|114659|114559|10
1627532320000|2021-07-29 04:18:40|114668.6|114568.6|114668.8|114568.8|114668.8|114568.8|114668.6|114568.6|2
1627532330000|2021-07-29 04:18:50|114668.6|114568.6|114670.5|114570.5|114672.5|114572.5|114667.1|114567.1|7
1627532340000|2021-07-29 04:19:00|114671.9|114571.9|114667.1|114567.1|114672.5|114572.5|114667.1|114567.1|7
1627532350000|2021-07-29 04:19:10|114665.5|114565.5|114665.5|114565.5|114666.5|114566.5|114665.5|114565.5|4
1627532360000|2021-07-29 04:19:20|114652.9|114552.9|114654.5|114554.5|114654.5|114554.5|114651.4|114551.4|7
1627532370000|2021-07-29 04:19:30|114655|114555|114654.5|114554.5|114655|114555|114654.5|114554.5|2
1627532400000|2021-07-29 04:20:00|114654|114554|114654|114554|114654|114554|114654|114554|1
1627532440000|2021-07-29 04:20:40|114650.4|114550.4|114650.5|114550.5|114650.5|114550.5|114648|114548|6
1627532450000|2021-07-29 04:20:50|114650.4|114550.4|114654|114554|114654|114554|114650.4|114550.4|4
1627532490000|2021-07-29 04:21:30|114660.5|114560.5|114662.2|114562.2|114662.2|114562.2|114660.5|114560.5|4
1627532500000|2021-07-29 04:21:40|114664.7|114564.7|114676.5|114576.5|114676.5|114576.5|114664.7|114564.7|13
1627532510000|2021-07-29 04:21:50|114676|114576|114676.1|114576.1|114679.9|114579.9|114676|114576|7
1627532520000|2021-07-29 04:22:00|114672.4|114572.4|114665.1|114565.1|114672.4|114572.4|114665.1|114565.1|9
1627532530000|2021-07-29 04:22:10|114664.5|114564.5|114665.8|114565.8|114666.5|114566.5|114664.1|114564.1|7
1627532540000|2021-07-29 04:22:20|114664.5|114564.5|114662.7|114562.7|114666.3|114566.3|114662.2|114562.2|5
1627532550000|2021-07-29 04:22:30|114664.5|114564.5|114664.5|114564.5|114664.5|114564.5|114664.5|114564.5|1
1627532560000|2021-07-29 04:22:40|114665.4|114565.4|114665.4|114565.4|114665.4|114565.4|114665.4|114565.4|1
1627532570000|2021-07-29 04:22:50|114665.3|114565.3|114664.8|114564.8|114665.3|114565.3|114664.8|114564.8|2
1627532580000|2021-07-29 04:23:00|114664.7|114564.7|114664.7|114564.7|114664.7|114564.7|114664.7|114564.7|1
1627532590000|2021-07-29 04:23:10|114664.6|114564.6|114664.6|114564.6|114664.6|114564.6|114664.6|114564.6|1
1627532600000|2021-07-29 04:23:20|114664.5|114564.5|114663|114563|114664.5|114564.5|114663|114563|4
1627532610000|2021-07-29 04:23:30|114663.5|114563.5|114663.5|114563.5|114664.5|114564.5|114663|114563|4
1627532620000|2021-07-29 04:23:40|114663|114563|114663|114563|114663|114563|114663|114563|1
1627532640000|2021-07-29 04:24:00|114661|114561|114661|114561|114661|114561|114661|114561|1
1627532660000|2021-07-29 04:24:20|114655|114555|114660.7|114560.7|114661.5|114561.5|114651|114551|9
1627532670000|2021-07-29 04:24:30|114661|114561|114664.5|114564.5|114664.5|114564.5|114660.2|114560.2|6
1627532700000|2021-07-29 04:25:00|114662.5|114562.5|114660.7|114560.7|114662.5|114562.5|114660.7|114560.7|4
1627532710000|2021-07-29 04:25:10|114661.4|114561.4|114665|114565|114665|114565|114661.4|114561.4|3
1627532720000|2021-07-29 04:25:20|114664.5|114564.5|114664.5|114564.5|114664.5|114564.5|114664.5|114564.5|1
1627532730000|2021-07-29 04:25:30|114664|114564|114663.1|114563.1|114664|114564|114663.1|114563.1|5
1627532740000|2021-07-29 04:25:40|114662.5|114562.5|114660.7|114560.7|114663.1|114563.1|114660.7|114560.7|5
1627532760000|2021-07-29 04:26:00|114662|114562|114645|114545|114662|114562|114645|114545|10
1627532770000|2021-07-29 04:26:10|114646|114546|114645|114545|114646|114546|114639.6|114539.6|11
1627532780000|2021-07-29 04:26:20|114646|114546|114646|114546|114646.5|114546.5|114646|114546|3
1627532790000|2021-07-29 04:26:30|114644.5|114544.5|114643.5|114543.5|114644.5|114544.5|114643.5|114543.5|2
1627532800000|2021-07-29 04:26:40|114638.3|114538.3|114636|114536|114638.9|114538.9|114632.9|114532.9|17
1627532820000|2021-07-29 04:27:00|114635.5|114535.5|114635.5|114535.5|114635.5|114535.5|114635.5|114535.5|1
1627532830000|2021-07-29 04:27:10|114635.8|114535.8|114635|114535|114635.8|114535.8|114635|114535|2
1627532840000|2021-07-29 04:27:20|114635.1|114535.1|114641|114541|114641.5|114541.5|114635.1|114535.1|6
1627532850000|2021-07-29 04:27:30|114640.5|114540.5|114641|114541|114641.1|114541.1|114639.4|114539.4|9
1627532860000|2021-07-29 04:27:40|114641.1|114541.1|114636.7|114536.7|114641.1|114541.1|114636.7|114536.7|16
1627532870000|2021-07-29 04:27:50|114639.5|114539.5|114639.5|114539.5|114639.5|114539.5|114638.5|114538.5|5
1627532880000|2021-07-29 04:28:00|114641|114541|114641|114541|114641|114541|114641|114541|1
1627532890000|2021-07-29 04:28:10|114642.5|114542.5|114656.3|114556.3|114656.3|114556.3|114641|114541|16
1627532900000|2021-07-29 04:28:20|114656|114556|114656.3|114556.3|114656.3|114556.3|114656|114556|2
1627532910000|2021-07-29 04:28:30|114655.8|114555.8|114652.1|114552.1|114655.8|114555.8|114652.1|114552.1|6
1627532920000|2021-07-29 04:28:40|114653.5|114553.5|114656.5|114556.5|114656.5|114556.5|114653.5|114553.5|10
1627532930000|2021-07-29 04:28:50|114655.1|114555.1|114655.1|114555.1|114656.5|114556.5|114655.1|114555.1|3
1627532960000|2021-07-29 04:29:20|114655.6|114555.6|114643.1|114543.1|114655.6|114555.6|114643.1|114543.1|7
1627532970000|2021-07-29 04:29:30|114642|114542|114645.1|114545.1|114645.1|114545.1|114636.5|114536.5|14
1627533000000|2021-07-29 04:30:00|114645.5|114545.5|114645.1|114545.1|114645.5|114545.5|114645.1|114545.1|2
1627533020000|2021-07-29 04:30:20|114643.4|114543.4|114636|114536|114643.4|114543.4|114636|114536|5
1627533030000|2021-07-29 04:30:30|114635.1|114535.1|114625.1|114525.1|114636|114536|114624.5|114524.5|11
1627533040000|2021-07-29 04:30:40|114623.5|114523.5|114626|114526|114626.5|114526.5|114623.5|114523.5|9
1627533050000|2021-07-29 04:30:50|114625.1|114525.1|114628.4|114528.4|114636.3|114536.3|114625.1|114525.1|13
1627533060000|2021-07-29 04:31:00|114630|114530|114634.6|114534.6|114634.6|114534.6|114630|114530|4
1627533070000|2021-07-29 04:31:10|114635|114535|114642.1|114542.1|114642.5|114542.5|114635|114535|5
1627533080000|2021-07-29 04:31:20|114645|114545|114645.1|114545.1|114645.5|114545.5|114645|114545|4
1627533100000|2021-07-29 04:31:40|114651.1|114551.1|114657.8|114557.8|114658.1|114558.1|114651.1|114551.1|6
1627533110000|2021-07-29 04:31:50|114658.1|114558.1|114655.1|114555.1|114658.1|114558.1|114653.4|114553.4|7
1627533120000|2021-07-29 04:32:00|114653.4|114553.4|114653|114553|114655.1|114555.1|114652.4|114552.4|11
1627533130000|2021-07-29 04:32:10|114652.4|114552.4|114652.4|114552.4|114652.4|114552.4|114652.4|114552.4|1
1627533150000|2021-07-29 04:32:30|114654|114554|114655.5|114555.5|114655.5|114555.5|114654|114554|4
1627533160000|2021-07-29 04:32:40|114655.6|114555.6|114654.5|114554.5|114657|114557|114652.4|114552.4|8
1627533170000|2021-07-29 04:32:50|114655|114555|114652.5|114552.5|114655.5|114555.5|114652.2|114552.2|8
1627533180000|2021-07-29 04:33:00|114653.1|114553.1|114656|114556|114660|114560|114652.2|114552.2|15
1627533190000|2021-07-29 04:33:10|114655.5|114555.5|114648.6|114548.6|114655.5|114555.5|114648.6|114548.6|7
1627533200000|2021-07-29 04:33:20|114648.1|114548.1|114647.6|114547.6|114648.1|114548.1|114647.6|114547.6|2
1627533210000|2021-07-29 04:33:30|114647.8|114547.8|114648.3|114548.3|114648.3|114548.3|114647.8|114547.8|2
1627533220000|2021-07-29 04:33:40|114647.6|114547.6|114651.3|114551.3|114652.1|114552.1|114647.3|114547.3|10
1627533230000|2021-07-29 04:33:50|114652.1|114552.1|114648|114548|114652.1|114552.1|114648|114548|9
1627533240000|2021-07-29 04:34:00|114647.5|114547.5|114649|114549|114649|114549|114647.3|114547.3|7
1627533250000|2021-07-29 04:34:10|114648.5|114548.5|114638|114538|114648.5|114548.5|114637.7|114537.7|10
1627533260000|2021-07-29 04:34:20|114637.5|114537.5|114645|114545|114645.1|114545.1|114637.5|114537.5|7
1627533270000|2021-07-29 04:34:30|114644|114544|114644|114544|114644.5|114544.5|114644|114544|3
1627533280000|2021-07-29 04:34:40|114644.5|114544.5|114644.5|114544.5|114644.5|114544.5|114643.1|114543.1|9
1627533300000|2021-07-29 04:35:00|114640|114540|114635|114535|114640|114540|114635|114535|4
1627533320000|2021-07-29 04:35:20|114635.3|114535.3|114635.5|114535.5|114635.5|114535.5|114635.3|114535.3|2
1627533330000|2021-07-29 04:35:30|114634.3|114534.3|114628|114528|114634.3|114534.3|114628|114528|4
1627533340000|2021-07-29 04:35:40|114627.5|114527.5|114628|114528|114628|114528|114622|114522|7
1627533350000|2021-07-29 04:35:50|114627.5|114527.5|114625.1|114525.1|114627.5|114527.5|114625.1|114525.1|5
1627533360000|2021-07-29 04:36:00|114625.5|114525.5|114615.1|114515.1|114627|114527|114615.1|114515.1|8
1627533370000|2021-07-29 04:36:10|114616.3|114516.3|114629.5|114529.5|114629.5|114529.5|114616.3|114516.3|10
1627533430000|2021-07-29 04:37:10|114629|114529|114629|114529|114629|114529|114629|114529|1
1627533440000|2021-07-29 04:37:20|114628.5|114528.5|114627.5|114527.5|114628.5|114528.5|114627.5|114527.5|5
1627533450000|2021-07-29 04:37:30|114629|114529|114628.5|114528.5|114629|114529|114628|114528|4
1627533460000|2021-07-29 04:37:40|114617.5|114517.5|114608.8|114508.8|114617.5|114517.5|114604|114504|7
1627533470000|2021-07-29 04:37:50|114609.3|114509.3|114613|114513|114613|114513|114609|114509|5
1627533480000|2021-07-29 04:38:00|114614.7|114514.7|114610.5|114510.5|114616.8|114516.8|114609.8|114509.8|18
1627533490000|2021-07-29 04:38:10|114611.5|114511.5|114614|114514|114614|114514|114611.5|114511.5|5
1627533510000|2021-07-29 04:38:30|114616.7|114516.7|114612.5|114512.5|114622.1|114522.1|114612.5|114512.5|13
1627533520000|2021-07-29 04:38:40|114613.4|114513.4|114616.6|114516.6|114617.1|114517.1|114613.4|114513.4|3
1627533530000|2021-07-29 04:38:50|114617.1|114517.1|114610.7|114510.7|114617.1|114517.1|114610.7|114510.7|5
1627533540000|2021-07-29 04:39:00|114611.2|114511.2|114610.7|114510.7|114612.5|114512.5|114610|114510|11
1627533550000|2021-07-29 04:39:10|114611.2|114511.2|114602.5|114502.5|114611.5|114511.5|114602.5|114502.5|6
1627533560000|2021-07-29 04:39:20|114602.6|114502.6|114605.1|114505.1|114605.1|114505.1|114602.6|114502.6|2
1627533580000|2021-07-29 04:39:40|114604.5|114504.5|114595.1|114495.1|114604.5|114504.5|114595.1|114495.1|4
1627533590000|2021-07-29 04:39:50|114596.6|114496.6|114605.6|114505.6|114606|114506|114595.6|114495.6|7
1627533600000|2021-07-29 04:40:00|114605.1|114505.1|114605.1|114505.1|114605.1|114505.1|114603.1|114503.1|7
1627533610000|2021-07-29 04:40:10|114607.2|114507.2|114613.1|114513.1|114613.5|114513.5|114607.2|114507.2|11
1627533620000|2021-07-29 04:40:20|114611.5|114511.5|114612.5|114512.5|114613.1|114513.1|114611.3|114511.3|9
1627533630000|2021-07-29 04:40:30|114613.1|114513.1|114611|114511|114613.1|114513.1|114611|114511|8
1627533640000|2021-07-29 04:40:40|114610.5|114510.5|114606.8|114506.8|114610.5|114510.5|114606.8|114506.8|8
1627533650000|2021-07-29 04:40:50|114607.3|114507.3|114609.5|114509.5|114610.5|114510.5|114607.3|114507.3|5
1627533660000|2021-07-29 04:41:00|114610.5|114510.5|114611.5|114511.5|114614.1|114514.1|114609.5|114509.5|10
1627533670000|2021-07-29 04:41:10|114611|114511|114615.1|114515.1|114620.1|114520.1|114611|114511|7
1627533680000|2021-07-29 04:41:20|114615.6|114515.6|114629.5|114529.5|114632.5|114532.5|114615.6|114515.6|12
1627533690000|2021-07-29 04:41:30|114627.5|114527.5|114630.1|114530.1|114630.1|114530.1|114627.1|114527.1|5
1627533700000|2021-07-29 04:41:40|114629.1|114529.1|114630.5|114530.5|114630.5|114530.5|114627.1|114527.1|7
1627533710000|2021-07-29 04:41:50|114629.5|114529.5|114631.6|114531.6|114631.6|114531.6|114629|114529|6
1627533720000|2021-07-29 04:42:00|114633.4|114533.4|114639|114539|114639|114539|114633.4|114533.4|3
1627533750000|2021-07-29 04:42:30|114636.1|114536.1|114635.1|114535.1|114636.1|114536.1|114635.1|114535.1|2
1627533760000|2021-07-29 04:42:40|114637.7|114537.7|114639|114539|114639|114539|114637.7|114537.7|3
1627533770000|2021-07-29 04:42:50|114638.7|114538.7|114639|114539|114639|114539|114633.1|114533.1|12
1627533790000|2021-07-29 04:43:10|114637.6|114537.6|114631.8|114531.8|114637.6|114537.6|114629.5|114529.5|9
1627533800000|2021-07-29 04:43:20|114632|114532|114630|114530|114632.1|114532.1|114630|114530|10
1627533810000|2021-07-29 04:43:30|114633|114533|114631.5|114531.5|114633|114533|114631.5|114531.5|2
1627533820000|2021-07-29 04:43:40|114630.5|114530.5|114630.5|114530.5|114630.5|114530.5|114630.5|114530.5|1
1627533830000|2021-07-29 04:43:50|114631.5|114531.5|114630.5|114530.5|114631.5|114531.5|114630.5|114530.5|2
1627533840000|2021-07-29 04:44:00|114630.2|114530.2|114630.5|114530.5|114630.5|114530.5|114630|114530|4
1627533850000|2021-07-29 04:44:10|114630.7|114530.7|114640|114540|114640|114540|114630.7|114530.7|4
1627533880000|2021-07-29 04:44:40|114640.5|114540.5|114640|114540|114642.1|114542.1|114640|114540|6
1627533890000|2021-07-29 04:44:50|114635.1|114535.1|114640|114540|114640|114540|114635.1|114535.1|7
1627533900000|2021-07-29 04:45:00|114640.5|114540.5|114640|114540|114640.5|114540.5|114640|114540|2
1627533910000|2021-07-29 04:45:10|114639.5|114539.5|114639|114539|114642.5|114542.5|114639|114539|7
1627533920000|2021-07-29 04:45:20|114640|114540|114633.1|114533.1|114640|114540|114633.1|114533.1|6
1627533930000|2021-07-29 04:45:30|114626.1|114526.1|114621|114521|114626.1|114526.1|114620|114520|11
1627533940000|2021-07-29 04:45:40|114621.7|114521.7|114620.7|114520.7|114623.9|114523.9|114620.7|114520.7|12
1627533950000|2021-07-29 04:45:50|114621.1|114521.1|114620.1|114520.1|114621.1|114521.1|114620.1|114520.1|4
1627533960000|2021-07-29 04:46:00|114618|114518|114622.9|114522.9|114622.9|114522.9|114610.5|114510.5|9
1627533970000|2021-07-29 04:46:10|114620|114520|114612.5|114512.5|114620|114520|114612.5|114512.5|16
1627533980000|2021-07-29 04:46:20|114612|114512|114612.5|114512.5|114615.2|114515.2|114611.6|114511.6|8
1627533990000|2021-07-29 04:46:30|114612|114512|114611.1|114511.1|114612|114512|114610|114510|9
1627534000000|2021-07-29 04:46:40|114610.5|114510.5|114610.7|114510.7|114610.7|114510.7|114610|114510|3
1627534010000|2021-07-29 04:46:50|114610.5|114510.5|114615.1|114515.1|114615.1|114515.1|114610.5|114510.5|3
1627534020000|2021-07-29 04:47:00|114614.1|114514.1|114610|114510|114614.1|114514.1|114610|114510|3
1627534030000|2021-07-29 04:47:10|114611|114511|114614.5|114514.5|114614.5|114514.5|114611|114511|2
1627534040000|2021-07-29 04:47:20|114615.1|114515.1|114615.1|114515.1|114615.1|114515.1|114615.1|114515.1|1
1627534050000|2021-07-29 04:47:30|114613.1|114513.1|114613.5|114513.5|114615.1|114515.1|114610|114510|8
1627534060000|2021-07-29 04:47:40|114614|114514|114615.1|114515.1|114615.1|114515.1|114613.5|114513.5|4
1627534070000|2021-07-29 04:47:50|114614|114514|114609.7|114509.7|114615.1|114515.1|114609.3|114509.3|9
1627534080000|2021-07-29 04:48:00|114610|114510|114609.5|114509.5|114610|114510|114609.5|114509.5|3
1627534090000|2021-07-29 04:48:10|114609.7|114509.7|114609|114509|114609.7|114509.7|114609|114509|7
1627534100000|2021-07-29 04:48:20|114610|114510|114610|114510|114610|114510|114609|114509|3
1627534110000|2021-07-29 04:48:30|114610.5|114510.5|114611.3|114511.3|114613|114513|114610.5|114510.5|4
1627534120000|2021-07-29 04:48:40|114610.3|114510.3|114610|114510|114610.3|114510.3|114609.6|114509.6|8
1627534130000|2021-07-29 04:48:50|114612.5|114512.5|114610.3|114510.3|114612.5|114512.5|114610|114510|4
1627534140000|2021-07-29 04:49:00|114610|114510|114610|114510|114610|114510|114610|114510|1
1627534150000|2021-07-29 04:49:10|114609.5|114509.5|114609.5|114509.5|114609.5|114509.5|114609.5|114509.5|1
1627534160000|2021-07-29 04:49:20|114609.1|114509.1|114610.5|114510.5|114611.5|114511.5|114609.1|114509.1|5
1627534170000|2021-07-29 04:49:30|114609.1|114509.1|114610|114510|114610|114510|114609.1|114509.1|2
1627534180000|2021-07-29 04:49:40|114611.1|114511.1|114609.1|114509.1|114613.1|114513.1|114609.1|114509.1|6
1627534200000|2021-07-29 04:50:00|114608.5|114508.5|114608.5|114508.5|114608.5|114508.5|114608.5|114508.5|1
1627534220000|2021-07-29 04:50:20|114610|114510|114601.5|114501.5|114610|114510|114600|114500|6
1627534230000|2021-07-29 04:50:30|114608|114508|114607.5|114507.5|114609.1|114509.1|114607.5|114507.5|3
1627534240000|2021-07-29 04:50:40|114607|114507|114608|114508|114609|114509|114607|114507|4
1627534250000|2021-07-29 04:50:50|114604.5|114504.5|114604.5|114504.5|114604.5|114504.5|114604.5|114504.5|1
1627534260000|2021-07-29 04:51:00|114601.1|114501.1|114595.5|114495.5|114601.1|114501.1|114595.5|114495.5|10
1627534270000|2021-07-29 04:51:10|114595.7|114495.7|114595.5|114495.5|114599|114499|114595|114495|9
1627534280000|2021-07-29 04:51:20|114595|114495|114595|114495|114595|114495|114595|114495|1
1627534300000|2021-07-29 04:51:40|114591.1|114491.1|114594.5|114494.5|114594.5|114494.5|114591.1|114491.1|5
1627534310000|2021-07-29 04:51:50|114596.3|114496.3|114594.4|114494.4|114596.3|114496.3|114594.3|114494.3|4
1627534320000|2021-07-29 04:52:00|114594.8|114494.8|114593.5|114493.5|114597.6|114497.6|114593.5|114493.5|5
1627534330000|2021-07-29 04:52:10|114593|114493|114596.5|114496.5|114596.5|114496.5|114593|114493|7
1627534340000|2021-07-29 04:52:20|114593.5|114493.5|114587|114487|114594.5|114494.5|114584.5|114484.5|11
1627534350000|2021-07-29 04:52:30|114588|114488|114587.5|114487.5|114588|114488|114587.5|114487.5|2
1627534360000|2021-07-29 04:52:40|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|1
1627534380000|2021-07-29 04:53:00|114586.7|114486.7|114583.8|114483.8|114587.5|114487.5|114583.8|114483.8|4
1627534390000|2021-07-29 04:53:10|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|1
1627534400000|2021-07-29 04:53:20|114584|114484|114584|114484|114584|114484|114584|114484|1
1627534410000|2021-07-29 04:53:30|114585.8|114485.8|114584.8|114484.8|114590.3|114490.3|114584.8|114484.8|8
1627534420000|2021-07-29 04:53:40|114585.3|114485.3|114590.3|114490.3|114590.3|114490.3|114584.8|114484.8|9
1627534430000|2021-07-29 04:53:50|114590.6|114490.6|114590.6|114490.6|114590.6|114490.6|114590.6|114490.6|1
1627534440000|2021-07-29 04:54:00|114588|114488|114588|114488|114590.8|114490.8|114588|114488|3
1627534450000|2021-07-29 04:54:10|114587|114487|114588.3|114488.3|114588.3|114488.3|114584.3|114484.3|6
1627534460000|2021-07-29 04:54:20|114588.2|114488.2|114594|114494|114594.5|114494.5|114588.2|114488.2|11
1627534470000|2021-07-29 04:54:30|114593.5|114493.5|114593.5|114493.5|114593.5|114493.5|114593.5|114493.5|1
1627534490000|2021-07-29 04:54:50|114594|114494|114581.3|114481.3|114595.1|114495.1|114581.3|114481.3|9
1627534500000|2021-07-29 04:55:00|114580.5|114480.5|114582|114482|114583.1|114483.1|114580.5|114480.5|6
1627534510000|2021-07-29 04:55:10|114581|114481|114578|114478|114582.5|114482.5|114578|114478|9
1627534520000|2021-07-29 04:55:20|114577.5|114477.5|114575|114475|114581.4|114481.4|114575|114475|5
1627534530000|2021-07-29 04:55:30|114574.5|114474.5|114562.1|114462.1|114574.5|114474.5|114562.1|114462.1|5
1627534540000|2021-07-29 04:55:40|114560.5|114460.5|114555.5|114455.5|114560.5|114460.5|114554.5|114454.5|10
1627534560000|2021-07-29 04:56:00|114551.5|114451.5|114545.1|114445.1|114551.5|114451.5|114545.1|114445.1|4
1627534570000|2021-07-29 04:56:10|114549.1|114449.1|114552.3|114452.3|114554.1|114454.1|114545.1|114445.1|13
1627534590000|2021-07-29 04:56:30|114552.8|114452.8|114553.5|114453.5|114553.5|114453.5|114550.5|114450.5|10
1627534600000|2021-07-29 04:56:40|114555.1|114455.1|114555|114455|114555.1|114455.1|114547.4|114447.4|10
1627534610000|2021-07-29 04:56:50|114555.1|114455.1|114555.1|114455.1|114555.1|114455.1|114555.1|114455.1|1
1627534620000|2021-07-29 04:57:00|114557.1|114457.1|114565.1|114465.1|114565.1|114465.1|114557.1|114457.1|6
1627534630000|2021-07-29 04:57:10|114562.5|114462.5|114565.1|114465.1|114565.1|114465.1|114562.5|114462.5|4
1627534640000|2021-07-29 04:57:20|114562.5|114462.5|114562.1|114462.1|114562.5|114462.5|114562.1|114462.1|2
1627534650000|2021-07-29 04:57:30|114561.3|114461.3|114557|114457|114561.3|114461.3|114557|114457|6
1627534670000|2021-07-29 04:57:50|114556.6|114456.6|114544.7|114444.7|114556.6|114456.6|114544.7|114444.7|14
1627534690000|2021-07-29 04:58:10|114543.7|114443.7|114541.2|114441.2|114544.7|114444.7|114537.2|114437.2|12
1627534700000|2021-07-29 04:58:20|114541.7|114441.7|114541.7|114441.7|114541.7|114441.7|114541.7|114441.7|1
1627534710000|2021-07-29 04:58:30|114542|114442|114541.5|114441.5|114542|114442|114541.5|114441.5|2
1627534720000|2021-07-29 04:58:40|114541.7|114441.7|114554.5|114454.5|114554.5|114454.5|114541.5|114441.5|7
1627534730000|2021-07-29 04:58:50|114555.1|114455.1|114555.1|114455.1|114558|114458|114555|114455|6
1627534740000|2021-07-29 04:59:00|114555|114455|114555|114455|114555|114455|114555|114455|1
1627534750000|2021-07-29 04:59:10|114555.1|114455.1|114555.1|114455.1|114555.1|114455.1|114555.1|114455.1|1
1627534760000|2021-07-29 04:59:20|114551.7|114451.7|114551.7|114451.7|114551.7|114451.7|114551.7|114451.7|1
1627534770000|2021-07-29 04:59:30|114553|114453|114554.5|114454.5|114554.5|114454.5|114553|114453|2
1627534780000|2021-07-29 04:59:40|114556.8|114456.8|114560.1|114460.1|114565.9|114465.9|114556.8|114456.8|15
1627534790000|2021-07-29 04:59:50|114560.6|114460.6|114565|114465|114574.5|114474.5|114560.6|114460.6|16
1627534800000|2021-07-29 05:00:00|114564.5|114464.5|114578|114478|114578.1|114478.1|114560.4|114460.4|10
1627534810000|2021-07-29 05:00:10|114579.1|114479.1|114588.5|114488.5|114589.1|114489.1|114578.3|114478.3|11
1627534820000|2021-07-29 05:00:20|114589.1|114489.1|114583|114483|114590|114490|114582|114482|11
1627534830000|2021-07-29 05:00:30|114587.5|114487.5|114605.5|114505.5|114605.5|114505.5|114582|114482|21
1627534840000|2021-07-29 05:00:40|114605.1|114505.1|114602.6|114502.6|114605.1|114505.1|114600.5|114500.5|14
1627534850000|2021-07-29 05:00:50|114599.2|114499.2|114598.2|114498.2|114603.3|114503.3|114596.5|114496.5|19
1627534860000|2021-07-29 05:01:00|114596.2|114496.2|114589.7|114489.7|114596.2|114496.2|114589.7|114489.7|15
1627534870000|2021-07-29 05:01:10|114590.2|114490.2|114585.7|114485.7|114592.5|114492.5|114585.7|114485.7|14
1627534880000|2021-07-29 05:01:20|114586|114486|114588.5|114488.5|114593|114493|114581.7|114481.7|17
1627534890000|2021-07-29 05:01:30|114583.1|114483.1|114582.7|114482.7|114583.1|114483.1|114582.7|114482.7|2
1627534900000|2021-07-29 05:01:40|114583.5|114483.5|114593|114493|114595|114495|114583|114483|17
1627534910000|2021-07-29 05:01:50|114590|114490|114593.5|114493.5|114594|114494|114589|114489|10
1627534920000|2021-07-29 05:02:00|114596|114496|114600.4|114500.4|114600.4|114500.4|114593.7|114493.7|9
1627534930000|2021-07-29 05:02:10|114599.1|114499.1|114596|114496|114601.5|114501.5|114596|114496|14
1627534940000|2021-07-29 05:02:20|114596.5|114496.5|114593|114493|114599|114499|114593|114493|7
1627534950000|2021-07-29 05:02:30|114592.2|114492.2|114591.5|114491.5|114596.3|114496.3|114589.5|114489.5|8
1627534960000|2021-07-29 05:02:40|114590.5|114490.5|114589|114489|114593|114493|114584.5|114484.5|13
1627534970000|2021-07-29 05:02:50|114588.5|114488.5|114590.7|114490.7|114590.7|114490.7|114588.5|114488.5|2
1627534980000|2021-07-29 05:03:00|114591.6|114491.6|114589.1|114489.1|114591.6|114491.6|114589.1|114489.1|5
1627534990000|2021-07-29 05:03:10|114590.7|114490.7|114589.1|114489.1|114590.7|114490.7|114588.5|114488.5|5
1627535000000|2021-07-29 05:03:20|114588.5|114488.5|114588.5|114488.5|114589.1|114489.1|114587.7|114487.7|4
1627535010000|2021-07-29 05:03:30|114589.1|114489.1|114595|114495|114595|114495|114589.1|114489.1|14
1627535020000|2021-07-29 05:03:40|114594.8|114494.8|114588.7|114488.7|114594.8|114494.8|114587.5|114487.5|13
1627535030000|2021-07-29 05:03:50|114591.5|114491.5|114588.5|114488.5|114592|114492|114582.2|114482.2|14
1627535040000|2021-07-29 05:04:00|114590.5|114490.5|114588.5|114488.5|114591.5|114491.5|114581.5|114481.5|12
1627535050000|2021-07-29 05:04:10|114587.1|114487.1|114582.1|114482.1|114587.1|114487.1|114581.5|114481.5|10
1627535060000|2021-07-29 05:04:20|114590.5|114490.5|114591.1|114491.1|114597.1|114497.1|114590.5|114490.5|6
1627535070000|2021-07-29 05:04:30|114591.5|114491.5|114595.5|114495.5|114595.5|114495.5|114591.5|114491.5|4
1627535110000|2021-07-29 05:05:10|114592.5|114492.5|114590.8|114490.8|114592.5|114492.5|114586.5|114486.5|6
1627535120000|2021-07-29 05:05:20|114592.5|114492.5|114592|114492|114592.5|114492.5|114586.5|114486.5|11
1627535130000|2021-07-29 05:05:30|114593.1|114493.1|114593|114493|114595.5|114495.5|114591.1|114491.1|10
1627535140000|2021-07-29 05:05:40|114592|114492|114578|114478|114592|114492|114577|114477|15
1627535150000|2021-07-29 05:05:50|114577.9|114477.9|114576.4|114476.4|114577.9|114477.9|114576.4|114476.4|4
1627535160000|2021-07-29 05:06:00|114575.5|114475.5|114564|114464|114575.5|114475.5|114564|114464|8
1627535170000|2021-07-29 05:06:10|114565|114465|114564|114464|114565.1|114465.1|114564|114464|3
1627535180000|2021-07-29 05:06:20|114564.5|114464.5|114573.1|114473.1|114573.1|114473.1|114564.5|114464.5|6
1627535190000|2021-07-29 05:06:30|114573.3|114473.3|114576.4|114476.4|114576.4|114476.4|114572.8|114472.8|7
1627535200000|2021-07-29 05:06:40|114575.1|114475.1|114577.5|114477.5|114578.1|114478.1|114575.1|114475.1|5
1627535210000|2021-07-29 05:06:50|114578.1|114478.1|114576.4|114476.4|114578.1|114478.1|114576.4|114476.4|6
1627535220000|2021-07-29 05:07:00|114577.4|114477.4|114567.4|114467.4|114577.4|114477.4|114567.4|114467.4|8
1627535230000|2021-07-29 05:07:10|114568|114468|114566.5|114466.5|114569.7|114469.7|114565|114465|12
1627535240000|2021-07-29 05:07:20|114569.1|114469.1|114565.1|114465.1|114569.1|114469.1|114563.5|114463.5|12
1627535260000|2021-07-29 05:07:40|114564|114464|114566.5|114466.5|114566.5|114466.5|114563.5|114463.5|9
1627535270000|2021-07-29 05:07:50|114566.9|114466.9|114563|114463|114566.9|114466.9|114563|114463|6
1627535280000|2021-07-29 05:08:00|114563.5|114463.5|114564.7|114464.7|114564.7|114464.7|114555.1|114455.1|12
1627535290000|2021-07-29 05:08:10|114564.6|114464.6|114575.1|114475.1|114575.1|114475.1|114563.5|114463.5|8
1627535300000|2021-07-29 05:08:20|114575.6|114475.6|114575.1|114475.1|114575.6|114475.6|114575.1|114475.1|2
1627535330000|2021-07-29 05:08:50|114575|114475|114592.5|114492.5|114592.7|114492.7|114575|114475|14
1627535340000|2021-07-29 05:09:00|114593.4|114493.4|114602.5|114502.5|114605.1|114505.1|114592.7|114492.7|16
1627535350000|2021-07-29 05:09:10|114602|114502|114600|114500|114602.5|114502.5|114600|114500|9
1627535360000|2021-07-29 05:09:20|114600.2|114500.2|114618.5|114518.5|114620.4|114520.4|114600.2|114500.2|25
1627535370000|2021-07-29 05:09:30|114616.7|114516.7|114621.5|114521.5|114629.7|114529.7|114616.7|114516.7|14
1627535380000|2021-07-29 05:09:40|114622|114522|114630|114530|114630.5|114530.5|114619.9|114519.9|19
1627535390000|2021-07-29 05:09:50|114630.7|114530.7|114619.2|114519.2|114632.2|114532.2|114619.2|114519.2|17
1627535400000|2021-07-29 05:10:00|114618.5|114518.5|114598.7|114498.7|114618.7|114518.7|114597.8|114497.8|20
1627535410000|2021-07-29 05:10:10|114598.5|114498.5|114601.1|114501.1|114602.1|114502.1|114598.5|114498.5|9
1627535420000|2021-07-29 05:10:20|114601.7|114501.7|114607.5|114507.5|114608.1|114508.1|114601.7|114501.7|11
1627535430000|2021-07-29 05:10:30|114608.1|114508.1|114622.7|114522.7|114622.7|114522.7|114607.2|114507.2|10
1627535440000|2021-07-29 05:10:40|114619.5|114519.5|114619.2|114519.2|114620.6|114520.6|114616|114516|15
1627535450000|2021-07-29 05:10:50|114620.5|114520.5|114612.2|114512.2|114620.5|114520.5|114612.2|114512.2|6
1627535460000|2021-07-29 05:11:00|114612|114512|114611.2|114511.2|114614.5|114514.5|114610.2|114510.2|12
1627535470000|2021-07-29 05:11:10|114611.7|114511.7|114615|114515|114615|114515|114611.7|114511.7|8
1627535480000|2021-07-29 05:11:20|114614.5|114514.5|114615.5|114515.5|114615.5|114515.5|114612.1|114512.1|6
1627535500000|2021-07-29 05:11:40|114615|114515|114615|114515|114615|114515|114615|114515|1
1627535510000|2021-07-29 05:11:50|114614.5|114514.5|114615.1|114515.1|114615.1|114515.1|114608.7|114508.7|8
1627535530000|2021-07-29 05:12:10|114612.1|114512.1|114602.2|114502.2|114615.1|114515.1|114602.2|114502.2|10
1627535540000|2021-07-29 05:12:20|114605.1|114505.1|114611.3|114511.3|114611.3|114511.3|114605.1|114505.1|8
1627535550000|2021-07-29 05:12:30|114611.7|114511.7|114611.7|114511.7|114613.7|114513.7|114611.7|114511.7|11
1627535570000|2021-07-29 05:12:50|114612|114512|114613.5|114513.5|114613.5|114513.5|114612|114512|3
1627535580000|2021-07-29 05:13:00|114615.1|114515.1|114613.5|114513.5|114615.1|114515.1|114613.5|114513.5|2
1627535590000|2021-07-29 05:13:10|114614.5|114514.5|114613.5|114513.5|114614.5|114514.5|114613.5|114513.5|3
1627535600000|2021-07-29 05:13:20|114615|114515|114622.2|114522.2|114622.2|114522.2|114615|114515|5
1627535610000|2021-07-29 05:13:30|114623.7|114523.7|114621.7|114521.7|114630|114530|114621.7|114521.7|14
1627535620000|2021-07-29 05:13:40|114619.6|114519.6|114620.5|114520.5|114620.5|114520.5|114619.5|114519.5|6
1627535630000|2021-07-29 05:13:50|114620.7|114520.7|114622.2|114522.2|114629|114529|114620.7|114520.7|18
1627535640000|2021-07-29 05:14:00|114621.7|114521.7|114622.2|114522.2|114625.1|114525.1|114621.7|114521.7|9
1627535650000|2021-07-29 05:14:10|114623.2|114523.2|114622.5|114522.5|114623.2|114523.2|114622.5|114522.5|3
1627535660000|2021-07-29 05:14:20|114621.5|114521.5|114619.5|114519.5|114621.5|114521.5|114619|114519|11
1627535670000|2021-07-29 05:14:30|114619.7|114519.7|114620|114520|114620.5|114520.5|114619.7|114519.7|4
1627535680000|2021-07-29 05:14:40|114619.7|114519.7|114618.1|114518.1|114619.7|114519.7|114614|114514|8
1627535690000|2021-07-29 05:14:50|114619.5|114519.5|114616|114516|114619.5|114519.5|114616|114516|7
1627535700000|2021-07-29 05:15:00|114616.1|114516.1|114614|114514|114621.1|114521.1|114614|114514|12
1627535710000|2021-07-29 05:15:10|114613|114513|114613|114513|114613|114513|114613|114513|1
1627535720000|2021-07-29 05:15:20|114614|114514|114615.5|114515.5|114615.5|114515.5|114614|114514|2
1627535730000|2021-07-29 05:15:30|114616.5|114516.5|114607.1|114507.1|114617|114517|114607.1|114507.1|14
1627535740000|2021-07-29 05:15:40|114607.6|114507.6|114608.7|114508.7|114608.7|114508.7|114607.6|114507.6|3
1627535750000|2021-07-29 05:15:50|114612.7|114512.7|114621.2|114521.2|114622.7|114522.7|114612.7|114512.7|13
1627535760000|2021-07-29 05:16:00|114620.2|114520.2|114613|114513|114620.2|114520.2|114612.2|114512.2|9
1627535770000|2021-07-29 05:16:10|114612|114512|114612|114512|114612|114512|114612|114512|1
1627535780000|2021-07-29 05:16:20|114610.7|114510.7|114610.5|114510.5|114610.7|114510.7|114610.2|114510.2|4
1627535790000|2021-07-29 05:16:30|114611.5|114511.5|114617.6|114517.6|114617.6|114517.6|114611.5|114511.5|6
1627535800000|2021-07-29 05:16:40|114618.1|114518.1|114619.7|114519.7|114619.7|114519.7|114617.6|114517.6|11
1627535810000|2021-07-29 05:16:50|114617.8|114517.8|114616.6|114516.6|114618.2|114518.2|114616.1|114516.1|9
1627535820000|2021-07-29 05:17:00|114616.1|114516.1|114617.5|114517.5|114617.5|114517.5|114615.6|114515.6|5
1627535830000|2021-07-29 05:17:10|114616.6|114516.6|114617.5|114517.5|114617.5|114517.5|114615.6|114515.6|6
1627535850000|2021-07-29 05:17:30|114616.1|114516.1|114615.6|114515.6|114616.1|114516.1|114615.6|114515.6|2
1627535860000|2021-07-29 05:17:40|114615.5|114515.5|114614.6|114514.6|114615.5|114515.5|114614.6|114514.6|2
1627535870000|2021-07-29 05:17:50|114614.1|114514.1|114603|114503|114614.1|114514.1|114603|114503|13
1627535880000|2021-07-29 05:18:00|114599.2|114499.2|114608|114508|114608|114508|114596.3|114496.3|16
1627535900000|2021-07-29 05:18:20|114608.5|114508.5|114608|114508|114608.5|114508.5|114608|114508|2
1627535920000|2021-07-29 05:18:40|114605.1|114505.1|114605.1|114505.1|114605.1|114505.1|114603.5|114503.5|3
1627535940000|2021-07-29 05:19:00|114600|114500|114601|114501|114602|114502|114599.6|114499.6|7
1627535950000|2021-07-29 05:19:10|114602.1|114502.1|114602|114502|114604|114504|114598.5|114498.5|13
1627535960000|2021-07-29 05:19:20|114604|114504|114601.3|114501.3|114605.1|114505.1|114599.5|114499.5|9
1627535970000|2021-07-29 05:19:30|114602.1|114502.1|114604.5|114504.5|114604.5|114504.5|114602.1|114502.1|2
1627535980000|2021-07-29 05:19:40|114607.8|114507.8|114615.1|114515.1|114615.1|114515.1|114607.8|114507.8|17
1627535990000|2021-07-29 05:19:50|114615.5|114515.5|114616.5|114516.5|114616.5|114516.5|114615.5|114515.5|2
1627536000000|2021-07-29 05:20:00|114618.7|114518.7|114612.2|114512.2|114618.7|114518.7|114612|114512|8
1627536020000|2021-07-29 05:20:20|114614.8|114514.8|114623|114523|114623|114523|114614.8|114514.8|11
1627536030000|2021-07-29 05:20:30|114623.5|114523.5|114622.6|114522.6|114624.6|114524.6|114617|114517|9
1627536040000|2021-07-29 05:20:40|114623.5|114523.5|114626.6|114526.6|114626.6|114526.6|114623.5|114523.5|4
1627536050000|2021-07-29 05:20:50|114626|114526|114626|114526|114626|114526|114626|114526|1
1627536060000|2021-07-29 05:21:00|114626.6|114526.6|114621.6|114521.6|114626.6|114526.6|114620.8|114520.8|11
1627536070000|2021-07-29 05:21:10|114621.5|114521.5|114622.5|114522.5|114625.8|114525.8|114621.5|114521.5|7
1627536080000|2021-07-29 05:21:20|114626.3|114526.3|114622.5|114522.5|114630.6|114530.6|114622.5|114522.5|12
1627536110000|2021-07-29 05:21:50|114637.5|114537.5|114646.1|114546.1|114646.1|114546.1|114637.5|114537.5|13
1627536120000|2021-07-29 05:22:00|114644.9|114544.9|114644.4|114544.4|114644.9|114544.9|114641.9|114541.9|7
1627536130000|2021-07-29 05:22:10|114641.9|114541.9|114640.9|114540.9|114644.4|114544.4|114640.9|114540.9|6
1627536140000|2021-07-29 05:22:20|114640.6|114540.6|114640.6|114540.6|114640.6|114540.6|114640.6|114540.6|1
1627536150000|2021-07-29 05:22:30|114641.5|114541.5|114650.9|114550.9|114652.1|114552.1|114641.5|114541.5|19
1627536160000|2021-07-29 05:22:40|114650.5|114550.5|114650.9|114550.9|114650.9|114550.9|114641.4|114541.4|17
1627536170000|2021-07-29 05:22:50|114651|114551|114651|114551|114651|114551|114651|114551|1
1627536180000|2021-07-29 05:23:00|114647|114547|114645.7|114545.7|114647|114547|114641.5|114541.5|6
1627536190000|2021-07-29 05:23:10|114650|114550|114648.1|114548.1|114650|114550|114648|114548|4
1627536200000|2021-07-29 05:23:20|114648.2|114548.2|114648.5|114548.5|114648.5|114548.5|114648.2|114548.2|4
1627536210000|2021-07-29 05:23:30|114643.1|114543.1|114649.3|114549.3|114650.1|114550.1|114642.1|114542.1|7
1627536220000|2021-07-29 05:23:40|114650.1|114550.1|114650.3|114550.3|114650.3|114550.3|114648.8|114548.8|5
1627536230000|2021-07-29 05:23:50|114650.8|114550.8|114656.5|114556.5|114657|114557|114650.8|114550.8|6
1627536240000|2021-07-29 05:24:00|114657.8|114557.8|114657|114557|114657.8|114557.8|114656.1|114556.1|10
1627536250000|2021-07-29 05:24:10|114657.5|114557.5|114657.2|114557.2|114660.1|114560.1|114656.6|114556.6|12
1627536260000|2021-07-29 05:24:20|114657.1|114557.1|114656.5|114556.5|114657.1|114557.1|114656.5|114556.5|2
1627536270000|2021-07-29 05:24:30|114657.1|114557.1|114645.5|114545.5|114657.1|114557.1|114645.1|114545.1|13
1627536280000|2021-07-29 05:24:40|114645.1|114545.1|114658.1|114558.1|114660.8|114560.8|114645.1|114545.1|9
1627536300000|2021-07-29 05:25:00|114661.6|114561.6|114663.4|114563.4|114663.4|114563.4|114661.6|114561.6|2
1627536310000|2021-07-29 05:25:10|114665.7|114565.7|114658.5|114558.5|114665.7|114565.7|114657.7|114557.7|16
1627536320000|2021-07-29 05:25:20|114657.5|114557.5|114665.5|114565.5|114665.5|114565.5|114657.5|114557.5|7
1627536330000|2021-07-29 05:25:30|114671.4|114571.4|114676.7|114576.7|114677|114577|114671.4|114571.4|7
1627536340000|2021-07-29 05:25:40|114678.7|114578.7|114678|114578|114686.5|114586.5|114678|114578|8
1627536350000|2021-07-29 05:25:50|114678.5|114578.5|114679|114579|114692.4|114592.4|114678.5|114578.5|10
1627536360000|2021-07-29 05:26:00|114677|114577|114677|114577|114678.1|114578.1|114677|114577|3
1627536370000|2021-07-29 05:26:10|114677.5|114577.5|114679.5|114579.5|114693|114593|114677.5|114577.5|9
1627536380000|2021-07-29 05:26:20|114680.2|114580.2|114680|114580|114693.4|114593.4|114680|114580|10
1627536390000|2021-07-29 05:26:30|114679.1|114579.1|114659.5|114559.5|114679.1|114579.1|114659.5|114559.5|17
1627536400000|2021-07-29 05:26:40|114659.3|114559.3|114675.4|114575.4|114675.4|114575.4|114658|114558|22
1627536410000|2021-07-29 05:26:50|114671.1|114571.1|114674.1|114574.1|114674.1|114574.1|114664.5|114564.5|7
1627536420000|2021-07-29 05:27:00|114675.1|114575.1|114675.1|114575.1|114675.7|114575.7|114673|114573|7
1627536430000|2021-07-29 05:27:10|114672.9|114572.9|114673.1|114573.1|114673.1|114573.1|114672.9|114572.9|2
1627536440000|2021-07-29 05:27:20|114674.1|114574.1|114674.1|114574.1|114674.1|114574.1|114666.2|114566.2|9
1627536450000|2021-07-29 05:27:30|114676.1|114576.1|114673.5|114573.5|114678.5|114578.5|114673.5|114573.5|8
1627536460000|2021-07-29 05:27:40|114673.4|114573.4|114658.5|114558.5|114675|114575|114658.3|114558.3|17
1627536470000|2021-07-29 05:27:50|114658.7|114558.7|114656.6|114556.6|114659.1|114559.1|114656.2|114556.2|6
1627536480000|2021-07-29 05:28:00|114656|114556|114654.5|114554.5|114656|114556|114650.1|114550.1|13
1627536490000|2021-07-29 05:28:10|114655.1|114555.1|114652.2|114552.2|114655.1|114555.1|114652.2|114552.2|3
1627536500000|2021-07-29 05:28:20|114650.2|114550.2|114644.1|114544.1|114650.2|114550.2|114642.2|114542.2|11
1627536510000|2021-07-29 05:28:30|114641.4|114541.4|114646.1|114546.1|114648.7|114548.7|114641.4|114541.4|8
1627536520000|2021-07-29 05:28:40|114646.6|114546.6|114646|114546|114648|114548|114646|114546|7
1627536530000|2021-07-29 05:28:50|114645.3|114545.3|114648.7|114548.7|114649.5|114549.5|114645.3|114545.3|7
1627536540000|2021-07-29 05:29:00|114649.2|114549.2|114649.2|114549.2|114650.1|114550.1|114649.2|114549.2|4
1627536550000|2021-07-29 05:29:10|114648.5|114548.5|114646.1|114546.1|114648.5|114548.5|114646.1|114546.1|4
1627536560000|2021-07-29 05:29:20|114643.5|114543.5|114643.5|114543.5|114643.5|114543.5|114637.2|114537.2|8
1627536570000|2021-07-29 05:29:30|114644|114544|114638.5|114538.5|114644|114544|114638.5|114538.5|4
1627536580000|2021-07-29 05:29:40|114636.5|114536.5|114619.2|114519.2|114636.5|114536.5|114619.2|114519.2|13
1627536590000|2021-07-29 05:29:50|114619.7|114519.7|114634.1|114534.1|114634.1|114534.1|114619.7|114519.7|6
1627536600000|2021-07-29 05:30:00|114631.5|114531.5|114626.1|114526.1|114631.5|114531.5|114619.2|114519.2|19
1627536620000|2021-07-29 05:30:20|114628|114528|114624.5|114524.5|114628|114528|114624.5|114524.5|7
1627536630000|2021-07-29 05:30:30|114624.3|114524.3|114622|114522|114624.3|114524.3|114621.7|114521.7|4
1627536640000|2021-07-29 05:30:40|114619.9|114519.9|114616|114516|114624.5|114524.5|114609.2|114509.2|22
1627536650000|2021-07-29 05:30:50|114619.5|114519.5|114609.2|114509.2|114619.5|114519.5|114609|114509|20
1627536660000|2021-07-29 05:31:00|114608.7|114508.7|114603.6|114503.6|114610.5|114510.5|114603.6|114503.6|10
1627536670000|2021-07-29 05:31:10|114599.1|114499.1|114598.7|114498.7|114604.1|114504.1|114598.7|114498.7|11
1627536680000|2021-07-29 05:31:20|114599.7|114499.7|114601|114501|114604.1|114504.1|114599.7|114499.7|7
1627536690000|2021-07-29 05:31:30|114600.8|114500.8|114604|114504|114604|114504|114599.3|114499.3|6
1627536700000|2021-07-29 05:31:40|114603.1|114503.1|114601.3|114501.3|114604|114504|114598.1|114498.1|14
1627536710000|2021-07-29 05:31:50|114599.1|114499.1|114595.1|114495.1|114601.1|114501.1|114595.1|114495.1|11
1627536720000|2021-07-29 05:32:00|114589.1|114489.1|114584|114484|114589.1|114489.1|114584|114484|7
1627536730000|2021-07-29 05:32:10|114583.1|114483.1|114583.1|114483.1|114583.1|114483.1|114583.1|114483.1|1
1627536740000|2021-07-29 05:32:20|114584.1|114484.1|114587.5|114487.5|114593.4|114493.4|114584.1|114484.1|13
1627536750000|2021-07-29 05:32:30|114588.1|114488.1|114593.8|114493.8|114593.8|114493.8|114588.1|114488.1|9
1627536760000|2021-07-29 05:32:40|114596.3|114496.3|114593.1|114493.1|114596.6|114496.6|114593.1|114493.1|7
1627536780000|2021-07-29 05:33:00|114592.6|114492.6|114593.1|114493.1|114593.1|114493.1|114590.1|114490.1|5
1627536790000|2021-07-29 05:33:10|114594.1|114494.1|114596.1|114496.1|114596.6|114496.6|114594.1|114494.1|5
1627536800000|2021-07-29 05:33:20|114596.6|114496.6|114593.8|114493.8|114596.6|114496.6|114593.8|114493.8|7
1627536810000|2021-07-29 05:33:30|114594.1|114494.1|114606.4|114506.4|114606.5|114506.5|114594.1|114494.1|12
1627536820000|2021-07-29 05:33:40|114604.1|114504.1|114603.5|114503.5|114606.6|114506.6|114603.5|114503.5|9
1627536830000|2021-07-29 05:33:50|114603|114503|114599.6|114499.6|114603|114503|114598.1|114498.1|7
1627536840000|2021-07-29 05:34:00|114601.8|114501.8|114605.1|114505.1|114605.1|114505.1|114595.5|114495.5|10
1627536850000|2021-07-29 05:34:10|114606|114506|114610|114510|114610|114510|114606|114506|6
1627536860000|2021-07-29 05:34:20|114609|114509|114623.5|114523.5|114632.7|114532.7|114609|114509|21
1627536870000|2021-07-29 05:34:30|114622.5|114522.5|114614.5|114514.5|114623.5|114523.5|114614.5|114514.5|11
1627536880000|2021-07-29 05:34:40|114615.2|114515.2|114622|114522|114622|114522|114615.2|114515.2|5
1627536890000|2021-07-29 05:34:50|114623.5|114523.5|114627.2|114527.2|114627.2|114527.2|114623.5|114523.5|4
1627536910000|2021-07-29 05:35:10|114627.1|114527.1|114621.5|114521.5|114627.1|114527.1|114619.2|114519.2|6
1627536920000|2021-07-29 05:35:20|114620.5|114520.5|114618.1|114518.1|114621.5|114521.5|114618.1|114518.1|5
1627536930000|2021-07-29 05:35:30|114618|114518|114621.5|114521.5|114621.5|114521.5|114616.7|114516.7|6
1627536940000|2021-07-29 05:35:40|114621|114521|114621|114521|114621|114521|114621|114521|1
1627536950000|2021-07-29 05:35:50|114622|114522|114635|114535|114635|114535|114622|114522|5
1627536960000|2021-07-29 05:36:00|114634.6|114534.6|114631.5|114531.5|114634.6|114534.6|114631.5|114531.5|3
1627536970000|2021-07-29 05:36:10|114632|114532|114632|114532|114632.5|114532.5|114632|114532|3
1627536980000|2021-07-29 05:36:20|114632.2|114532.2|114628.1|114528.1|114632.2|114532.2|114627|114527|8
1627536990000|2021-07-29 05:36:30|114629|114529|114620|114520|114629|114529|114616.7|114516.7|7
1627537000000|2021-07-29 05:36:40|114617|114517|114619|114519|114619.5|114519.5|114616.4|114516.4|14
1627537010000|2021-07-29 05:36:50|114620|114520|114620.5|114520.5|114620.5|114520.5|114620|114520|2
1627537020000|2021-07-29 05:37:00|114621.5|114521.5|114620.5|114520.5|114621.5|114521.5|114620|114520|4
1627537030000|2021-07-29 05:37:10|114621.5|114521.5|114630|114530|114630.5|114530.5|114620.5|114520.5|8
1627537050000|2021-07-29 05:37:30|114627|114527|114630|114530|114630|114530|114620|114520|10
1627537060000|2021-07-29 05:37:40|114629.5|114529.5|114630.5|114530.5|114630.5|114530.5|114629.5|114529.5|3
1627537070000|2021-07-29 05:37:50|114631|114531|114631|114531|114631|114531|114631|114531|1
1627537080000|2021-07-29 05:38:00|114632|114532|114631|114531|114639.3|114539.3|114631|114531|8
1627537090000|2021-07-29 05:38:10|114633|114533|114641|114541|114641.5|114541.5|114633|114533|6
1627537100000|2021-07-29 05:38:20|114641.5|114541.5|114656.1|114556.1|114656.1|114556.1|114641.5|114541.5|7
1627537110000|2021-07-29 05:38:30|114652.5|114552.5|114658.5|114558.5|114658.5|114558.5|114651.5|114551.5|5
1627537120000|2021-07-29 05:38:40|114660.5|114560.5|114656.1|114556.1|114661.1|114561.1|114656.1|114556.1|5
1627537130000|2021-07-29 05:38:50|114652.9|114552.9|114649.5|114549.5|114652.9|114552.9|114641.5|114541.5|11
1627537140000|2021-07-29 05:39:00|114640.5|114540.5|114632.1|114532.1|114640.5|114540.5|114628.1|114528.1|11
1627537150000|2021-07-29 05:39:10|114628.1|114528.1|114631|114531|114631|114531|114628.1|114528.1|3
1627537160000|2021-07-29 05:39:20|114634.1|114534.1|114635.3|114535.3|114635.3|114535.3|114634.1|114534.1|3
1627537170000|2021-07-29 05:39:30|114634.8|114534.8|114629.1|114529.1|114634.8|114534.8|114629.1|114529.1|6
1627537180000|2021-07-29 05:39:40|114628.5|114528.5|114626|114526|114628.5|114528.5|114626|114526|4
1627537190000|2021-07-29 05:39:50|114625.6|114525.6|114621|114521|114625.6|114525.6|114621|114521|3
1627537200000|2021-07-29 05:40:00|114622.5|114522.5|114630.7|114530.7|114631|114531|114622.5|114522.5|6
1627537210000|2021-07-29 05:40:10|114630.5|114530.5|114630.5|114530.5|114630.5|114530.5|114630.5|114530.5|1
1627537260000|2021-07-29 05:41:00|114631|114531|114631|114531|114632.1|114532.1|114631|114531|3
1627537290000|2021-07-29 05:41:30|114629.1|114529.1|114628.1|114528.1|114630|114530|114628.1|114528.1|5
1627537300000|2021-07-29 05:41:40|114630.7|114530.7|114640.7|114540.7|114640.7|114540.7|114630.7|114530.7|5
1627537310000|2021-07-29 05:41:50|114640.5|114540.5|114630.5|114530.5|114640.5|114540.5|114630.5|114530.5|10
1627537320000|2021-07-29 05:42:00|114631.5|114531.5|114622.7|114522.7|114631.5|114531.5|114621.5|114521.5|9
1627537330000|2021-07-29 05:42:10|114624|114524|114620.7|114520.7|114624.5|114524.5|114620.7|114520.7|12
1627537340000|2021-07-29 05:42:20|114620.5|114520.5|114620.7|114520.7|114620.7|114520.7|114620.5|114520.5|2
1627537350000|2021-07-29 05:42:30|114621.7|114521.7|114630|114530|114630|114530|114620.5|114520.5|14
1627537360000|2021-07-29 05:42:40|114629.7|114529.7|114632.5|114532.5|114633.5|114533.5|114629.5|114529.5|8
1627537370000|2021-07-29 05:42:50|114633.5|114533.5|114633.5|114533.5|114633.5|114533.5|114632.5|114532.5|5
1627537380000|2021-07-29 05:43:00|114638.1|114538.1|114643.5|114543.5|114643.5|114543.5|114637.5|114537.5|9
1627537390000|2021-07-29 05:43:10|114643|114543|114632.5|114532.5|114643.5|114543.5|114632.5|114532.5|8
1627537410000|2021-07-29 05:43:30|114633.5|114533.5|114633.5|114533.5|114633.5|114533.5|114633.5|114533.5|1
1627537420000|2021-07-29 05:43:40|114632.5|114532.5|114643.5|114543.5|114643.5|114543.5|114632.5|114532.5|5
1627537430000|2021-07-29 05:43:50|114641.1|114541.1|114632.5|114532.5|114641.1|114541.1|114632.5|114532.5|4
1627537450000|2021-07-29 05:44:10|114634.1|114534.1|114637.1|114537.1|114637.1|114537.1|114634.1|114534.1|3
1627537460000|2021-07-29 05:44:20|114635.5|114535.5|114632.5|114532.5|114637.1|114537.1|114632.5|114532.5|7
1627537480000|2021-07-29 05:44:40|114633.5|114533.5|114633.1|114533.1|114635.5|114535.5|114632.5|114532.5|5
1627537490000|2021-07-29 05:44:50|114633|114533|114635|114535|114635.1|114535.1|114625.1|114525.1|7
1627537500000|2021-07-29 05:45:00|114631.8|114531.8|114632.5|114532.5|114632.5|114532.5|114631.8|114531.8|3
1627537510000|2021-07-29 05:45:10|114633.5|114533.5|114635.5|114535.5|114635.5|114535.5|114633.5|114533.5|3
1627537520000|2021-07-29 05:45:20|114632.8|114532.8|114628.1|114528.1|114633.1|114533.1|114628.1|114528.1|6
1627537530000|2021-07-29 05:45:30|114632|114532|114635.5|114535.5|114635.5|114535.5|114632|114532|6
1627537550000|2021-07-29 05:45:50|114634|114534|114628.1|114528.1|114634|114534|114628.1|114528.1|6
1627537560000|2021-07-29 05:46:00|114628.5|114528.5|114626.5|114526.5|114628.5|114528.5|114624.5|114524.5|12
1627537570000|2021-07-29 05:46:10|114627|114527|114634|114534|114634|114534|114627|114527|9
1627537590000|2021-07-29 05:46:30|114634.5|114534.5|114634|114534|114634.5|114534.5|114633.5|114533.5|3
1627537600000|2021-07-29 05:46:40|114633.3|114533.3|114633.7|114533.7|114634.2|114534.2|114629.5|114529.5|8
1627537610000|2021-07-29 05:46:50|114633|114533|114633|114533|114633|114533|114633|114533|1
1627537620000|2021-07-29 05:47:00|114633.5|114533.5|114633.5|114533.5|114633.5|114533.5|114633.5|114533.5|1
1627537640000|2021-07-29 05:47:20|114634|114534|114624.6|114524.6|114634|114534|114616.1|114516.1|7
1627537650000|2021-07-29 05:47:30|114625.6|114525.6|114625.1|114525.1|114631.3|114531.3|114625.1|114525.1|9
1627537660000|2021-07-29 05:47:40|114625|114525|114617|114517|114625|114525|114617|114517|15
1627537670000|2021-07-29 05:47:50|114616|114516|114622|114522|114622|114522|114606.8|114506.8|13
1627537680000|2021-07-29 05:48:00|114622.5|114522.5|114614.5|114514.5|114622.5|114522.5|114614.5|114514.5|7
1627537690000|2021-07-29 05:48:10|114615.9|114515.9|114623|114523|114623|114523|114615.9|114515.9|7
1627537700000|2021-07-29 05:48:20|114623.5|114523.5|114630.7|114530.7|114630.7|114530.7|114623.5|114523.5|6
1627537710000|2021-07-29 05:48:30|114631|114531|114631.5|114531.5|114631.5|114531.5|114631|114531|2
1627537730000|2021-07-29 05:48:50|114630|114530|114630|114530|114630|114530|114623|114523|19
1627537740000|2021-07-29 05:49:00|114631.2|114531.2|114632.5|114532.5|114632.5|114532.5|114622.5|114522.5|12
1627537750000|2021-07-29 05:49:10|114633.5|114533.5|114635.6|114535.6|114636.5|114536.5|114633.5|114533.5|5
1627537760000|2021-07-29 05:49:20|114637|114537|114648|114548|114648|114548|114637|114537|10
1627537770000|2021-07-29 05:49:30|114650.1|114550.1|114652|114552|114652|114552|114650.1|114550.1|7
1627537780000|2021-07-29 05:49:40|114651.7|114551.7|114652.5|114552.5|114652.5|114552.5|114643.2|114543.2|12
1627537800000|2021-07-29 05:50:00|114651.5|114551.5|114652.5|114552.5|114652.5|114552.5|114651.5|114551.5|2
1627537810000|2021-07-29 05:50:10|114653|114553|114652|114552|114657.7|114557.7|114652|114552|8
1627537830000|2021-07-29 05:50:30|114651.7|114551.7|114651.2|114551.2|114651.7|114551.7|114651.2|114551.2|3
1627537840000|2021-07-29 05:50:40|114651.5|114551.5|114652|114552|114652|114552|114650.7|114550.7|5
1627537850000|2021-07-29 05:50:50|114652.5|114552.5|114662|114562|114662|114562|114652.5|114552.5|8
1627537870000|2021-07-29 05:51:10|114661.5|114561.5|114652|114552|114662|114562|114651.5|114551.5|9
1627537880000|2021-07-29 05:51:20|114652.5|114552.5|114658|114558|114658|114558|114652.5|114552.5|3
1627537890000|2021-07-29 05:51:30|114660|114560|114652|114552|114660|114560|114651.7|114551.7|12
1627537900000|2021-07-29 05:51:40|114654.1|114554.1|114654.1|114554.1|114654.1|114554.1|114651.5|114551.5|6
1627537910000|2021-07-29 05:51:50|114652.5|114552.5|114652|114552|114654.1|114554.1|114652|114552|6
1627537920000|2021-07-29 05:52:00|114651.5|114551.5|114642|114542|114651.5|114551.5|114642|114542|6
1627537930000|2021-07-29 05:52:10|114641.7|114541.7|114640.5|114540.5|114642|114542|114640.5|114540.5|6
1627537940000|2021-07-29 05:52:20|114641|114541|114641|114541|114641.5|114541.5|114641|114541|5
1627538010000|2021-07-29 05:53:30|114640.6|114540.6|114641|114541|114641|114541|114631.2|114531.2|10
1627538020000|2021-07-29 05:53:40|114638.1|114538.1|114641|114541|114641|114541|114637.5|114537.5|6
1627538030000|2021-07-29 05:53:50|114640.6|114540.6|114636.5|114536.5|114640.6|114540.6|114636.5|114536.5|6
1627538040000|2021-07-29 05:54:00|114634.1|114534.1|114631.5|114531.5|114634.1|114534.1|114631.5|114531.5|2
1627538050000|2021-07-29 05:54:10|114631.2|114531.2|114630.7|114530.7|114631.2|114531.2|114625.1|114525.1|11
1627538060000|2021-07-29 05:54:20|114630.5|114530.5|114630.5|114530.5|114630.5|114530.5|114630.5|114530.5|1
1627538080000|2021-07-29 05:54:40|114631.5|114531.5|114630.5|114530.5|114631.5|114531.5|114630.5|114530.5|2
1627538090000|2021-07-29 05:54:50|114630|114530|114622.5|114522.5|114630|114530|114621.2|114521.2|5
1627538100000|2021-07-29 05:55:00|114622|114522|114622.5|114522.5|114622.5|114522.5|114612.5|114512.5|9
1627538120000|2021-07-29 05:55:20|114625.5|114525.5|114633|114533|114641|114541|114625.5|114525.5|9
1627538150000|2021-07-29 05:55:50|114633.4|114533.4|114633.4|114533.4|114633.4|114533.4|114633.4|114533.4|1
1627538160000|2021-07-29 05:56:00|114636.8|114536.8|114651.4|114551.4|114651.4|114551.4|114636.8|114536.8|5
1627538170000|2021-07-29 05:56:10|114653.4|114553.4|114647.4|114547.4|114653.4|114553.4|114643.4|114543.4|12
1627538180000|2021-07-29 05:56:20|114651|114551|114652|114552|114653.4|114553.4|114646.4|114546.4|6
1627538190000|2021-07-29 05:56:30|114653.4|114553.4|114647.4|114547.4|114653.4|114553.4|114642.5|114542.5|7
1627538200000|2021-07-29 05:56:40|114646.4|114546.4|114657|114557|114657|114557|114642.5|114542.5|6
1627538210000|2021-07-29 05:56:50|114655.4|114555.4|114645.9|114545.9|114655.9|114555.9|114643.4|114543.4|13
1627538220000|2021-07-29 05:57:00|114643.6|114543.6|114635.9|114535.9|114643.6|114543.6|114635.1|114535.1|11
1627538230000|2021-07-29 05:57:10|114636|114536|114629.4|114529.4|114637.6|114537.6|114628|114528|10
1627538240000|2021-07-29 05:57:20|114628.8|114528.8|114630.3|114530.3|114630.3|114530.3|114624|114524|5
1627538250000|2021-07-29 05:57:30|114629.2|114529.2|114629.8|114529.8|114629.8|114529.8|114628|114528|5
1627538260000|2021-07-29 05:57:40|114629.4|114529.4|114641.4|114541.4|114641.4|114541.4|114629.4|114529.4|6
1627538270000|2021-07-29 05:57:50|114642|114542|114640.7|114540.7|114643.1|114543.1|114640.7|114540.7|6
1627538280000|2021-07-29 05:58:00|114641.5|114541.5|114641.5|114541.5|114641.5|114541.5|114637.3|114537.3|9
1627538290000|2021-07-29 05:58:10|114641|114541|114642|114542|114643.1|114543.1|114634|114534|11
1627538300000|2021-07-29 05:58:20|114642.5|114542.5|114647|114547|114652.1|114552.1|114642|114542|9
1627538310000|2021-07-29 05:58:30|114645.4|114545.4|114655.4|114555.4|114655.4|114555.4|114645.4|114545.4|5
1627538320000|2021-07-29 05:58:40|114657|114557|114657.1|114557.1|114657.1|114557.1|114657|114557|2
1627538340000|2021-07-29 05:59:00|114657.5|114557.5|114656.5|114556.5|114657.5|114557.5|114649.5|114549.5|6
1627538350000|2021-07-29 05:59:10|114662|114562|114657|114557|114665.5|114565.5|114657|114557|8
1627538360000|2021-07-29 05:59:20|114650|114550|114648.5|114548.5|114650|114550|114648.5|114548.5|2
1627538370000|2021-07-29 05:59:30|114648|114548|114649.5|114549.5|114649.5|114549.5|114648|114548|3
1627538380000|2021-07-29 05:59:40|114650.5|114550.5|114656.5|114556.5|114656.5|114556.5|114650.5|114550.5|5
1627538400000|2021-07-29 06:00:00|114654.5|114554.5|114657|114557|114657|114557|114653|114553|10
1627538410000|2021-07-29 06:00:10|114656.5|114556.5|114655.5|114555.5|114656.5|114556.5|114647|114547|10
1627538420000|2021-07-29 06:00:20|114654.5|114554.5|114659|114559|114659|114559|114654.5|114554.5|7
1627538430000|2021-07-29 06:00:30|114659.1|114559.1|114662.5|114562.5|114667.5|114567.5|114657.5|114557.5|16
1627538440000|2021-07-29 06:00:40|114662|114562|114659.3|114559.3|114662|114562|114659.3|114559.3|9
1627538450000|2021-07-29 06:00:50|114660|114560|114659.3|114559.3|114660|114560|114659.3|114559.3|3
1627538460000|2021-07-29 06:01:00|114657.3|114557.3|114656.5|114556.5|114657.5|114557.5|114654|114554|9
1627538470000|2021-07-29 06:01:10|114657.1|114557.1|114657.5|114557.5|114657.5|114557.5|114654|114554|8
1627538480000|2021-07-29 06:01:20|114657.1|114557.1|114656|114556|114657.1|114557.1|114655.5|114555.5|6
1627538490000|2021-07-29 06:01:30|114660|114560|114664.5|114564.5|114668.1|114568.1|114657.1|114557.1|20
1627538500000|2021-07-29 06:01:40|114666.5|114566.5|114661|114561|114666.5|114566.5|114661|114561|6
1627538510000|2021-07-29 06:01:50|114661.5|114561.5|114666.5|114566.5|114666.5|114566.5|114661.5|114561.5|4
1627538520000|2021-07-29 06:02:00|114662.3|114562.3|114661.5|114561.5|114662.3|114562.3|114661.5|114561.5|3
1627538530000|2021-07-29 06:02:10|114661|114561|114651.9|114551.9|114661|114561|114651.9|114551.9|10
1627538540000|2021-07-29 06:02:20|114650.4|114550.4|114648.5|114548.5|114650.4|114550.4|114646.5|114546.5|5
1627538560000|2021-07-29 06:02:40|114653.5|114553.5|114651.1|114551.1|114655.6|114555.6|114651.1|114551.1|6
1627538570000|2021-07-29 06:02:50|114649.6|114549.6|114649.5|114549.5|114649.6|114549.6|114649.5|114549.5|2
1627538580000|2021-07-29 06:03:00|114645.5|114545.5|114653.1|114553.1|114653.1|114553.1|114641.1|114541.1|13
1627538590000|2021-07-29 06:03:10|114655.1|114555.1|114658.5|114558.5|114658.5|114558.5|114653|114553|9
1627538600000|2021-07-29 06:03:20|114653.1|114553.1|114652|114552|114653.1|114553.1|114652|114552|5
1627538610000|2021-07-29 06:03:30|114651.4|114551.4|114653|114553|114653|114553|114649.5|114549.5|7
1627538620000|2021-07-29 06:03:40|114652|114552|114652|114552|114652|114552|114652|114552|1
1627538630000|2021-07-29 06:03:50|114653|114553|114673|114573|114673|114573|114650.4|114550.4|12
1627538640000|2021-07-29 06:04:00|114675.1|114575.1|114682.7|114582.7|114686.5|114586.5|114673.1|114573.1|15
1627538650000|2021-07-29 06:04:10|114681.9|114581.9|114681.9|114581.9|114682.1|114582.1|114672.5|114572.5|21
1627538660000|2021-07-29 06:04:20|114681.5|114581.5|114682.1|114582.1|114682.1|114582.1|114677.3|114577.3|20
1627538670000|2021-07-29 06:04:30|114681.9|114581.9|114681.1|114581.1|114682.1|114582.1|114680.5|114580.5|9
1627538680000|2021-07-29 06:04:40|114680.5|114580.5|114681.5|114581.5|114682.1|114582.1|114677.3|114577.3|10
1627538690000|2021-07-29 06:04:50|114684.5|114584.5|114691.1|114591.1|114691.1|114591.1|114684.5|114584.5|5
1627538700000|2021-07-29 06:05:00|114692.5|114592.5|114701.5|114601.5|114701.5|114601.5|114691.1|114591.1|11
1627538710000|2021-07-29 06:05:10|114701.1|114601.1|114711|114611|114711|114611|114701.1|114601.1|7
1627538720000|2021-07-29 06:05:20|114711.1|114611.1|114692|114592|114711.1|114611.1|114692|114592|15
1627538730000|2021-07-29 06:05:30|114692.1|114592.1|114699.1|114599.1|114700.3|114600.3|114692|114592|21
1627538740000|2021-07-29 06:05:40|114696.3|114596.3|114696.9|114596.9|114700.5|114600.5|114696.1|114596.1|12
1627538750000|2021-07-29 06:05:50|114696.4|114596.4|114693|114593|114696.4|114596.4|114691.4|114591.4|7
1627538760000|2021-07-29 06:06:00|114689.1|114589.1|114690.5|114590.5|114692.1|114592.1|114681.5|114581.5|24
1627538770000|2021-07-29 06:06:10|114690.9|114590.9|114681.5|114581.5|114691.5|114591.5|114680.5|114580.5|17
1627538780000|2021-07-29 06:06:20|114688.1|114588.1|114686.3|114586.3|114689.5|114589.5|114685.5|114585.5|9
1627538790000|2021-07-29 06:06:30|114685.8|114585.8|114681.5|114581.5|114691.5|114591.5|114681.5|114581.5|11
1627538800000|2021-07-29 06:06:40|114682.1|114582.1|114689.5|114589.5|114692.1|114592.1|114682|114582|7
1627538810000|2021-07-29 06:06:50|114689.2|114589.2|114687.5|114587.5|114689.3|114589.3|114687.5|114587.5|3
1627538820000|2021-07-29 06:07:00|114690.2|114590.2|114689.4|114589.4|114693.5|114593.5|114689.4|114589.4|5
1627538830000|2021-07-29 06:07:10|114691.2|114591.2|114693.5|114593.5|114694.3|114594.3|114691.2|114591.2|8
1627538840000|2021-07-29 06:07:20|114695.2|114595.2|114690.6|114590.6|114698.6|114598.6|114690.6|114590.6|12
1627538850000|2021-07-29 06:07:30|114692.1|114592.1|114689.1|114589.1|114699.1|114599.1|114689.1|114589.1|12
1627538860000|2021-07-29 06:07:40|114689.6|114589.6|114694|114594|114694|114594|114689.1|114589.1|5
1627538870000|2021-07-29 06:07:50|114695.8|114595.8|114694.8|114594.8|114696.3|114596.3|114694|114594|13
1627538880000|2021-07-29 06:08:00|114694.3|114594.3|114700.3|114600.3|114700.3|114600.3|114694|114594|11
1627538890000|2021-07-29 06:08:10|114700.1|114600.1|114703.3|114603.3|114703.3|114603.3|114693.8|114593.8|13
1627538900000|2021-07-29 06:08:20|114703.1|114603.1|114703.3|114603.3|114703.3|114603.3|114702.1|114602.1|6
1627538910000|2021-07-29 06:08:30|114706.3|114606.3|114709.6|114609.6|114709.6|114609.6|114706.3|114606.3|3
1627538920000|2021-07-29 06:08:40|114712|114612|114713.3|114613.3|114714.5|114614.5|114710|114610|15
1627538930000|2021-07-29 06:08:50|114713|114613|114714.6|114614.6|114714.6|114614.6|114710|114610|16
1627538940000|2021-07-29 06:09:00|114715.1|114615.1|114713.5|114613.5|114715.6|114615.6|114713|114613|12
1627538950000|2021-07-29 06:09:10|114715.1|114615.1|114715.6|114615.6|114715.6|114615.6|114715.1|114615.1|2
1627538960000|2021-07-29 06:09:20|114714.6|114614.6|114737.1|114637.1|114739.6|114639.6|114714.6|114614.6|20
1627538970000|2021-07-29 06:09:30|114733.1|114633.1|114754.9|114654.9|114754.9|114654.9|114732.9|114632.9|25
1627538980000|2021-07-29 06:09:40|114752|114652|114764.5|114664.5|114767.3|114667.3|114752|114652|18
1627538990000|2021-07-29 06:09:50|114758.6|114658.6|114765|114665|114765.7|114665.7|114750|114650|22
1627539000000|2021-07-29 06:10:00|114763.7|114663.7|114747.7|114647.7|114766.4|114666.4|114747.7|114647.7|12
1627539010000|2021-07-29 06:10:10|114746.7|114646.7|114746.5|114646.5|114755.7|114655.7|114746.5|114646.5|8
1627539020000|2021-07-29 06:10:20|114746.9|114646.9|114746|114646|114747.4|114647.4|114746|114646|9
1627539030000|2021-07-29 06:10:30|114745.9|114645.9|114740|114640|114745.9|114645.9|114739.8|114639.8|8
1627539040000|2021-07-29 06:10:40|114743.2|114643.2|114754.1|114654.1|114754.1|114654.1|114739.8|114639.8|11
1627539050000|2021-07-29 06:10:50|114753.1|114653.1|114744.5|114644.5|114753.1|114653.1|114744.5|114644.5|8
1627539060000|2021-07-29 06:11:00|114744.4|114644.4|114738.3|114638.3|114744.4|114644.4|114735.1|114635.1|8
1627539070000|2021-07-29 06:11:10|114737.8|114637.8|114737.8|114637.8|114737.8|114637.8|114734|114634|7
1627539080000|2021-07-29 06:11:20|114736.5|114636.5|114743.7|114643.7|114744.5|114644.5|114734.5|114634.5|10
1627539090000|2021-07-29 06:11:30|114744|114644|114744|114644|114744|114644|114742.5|114642.5|14
1627539100000|2021-07-29 06:11:40|114743.5|114643.5|114740.6|114640.6|114743.5|114643.5|114740.6|114640.6|8
1627539110000|2021-07-29 06:11:50|114736|114636|114736.5|114636.5|114741.5|114641.5|114733.5|114633.5|15
1627539120000|2021-07-29 06:12:00|114735.8|114635.8|114727.5|114627.5|114736.5|114636.5|114726.8|114626.8|11
1627539130000|2021-07-29 06:12:10|114728.3|114628.3|114715|114615|114730|114630|114715|114615|11
1627539140000|2021-07-29 06:12:20|114715.5|114615.5|114718.3|114618.3|114733|114633|114715.5|114615.5|18
1627539150000|2021-07-29 06:12:30|114717|114617|114724.5|114624.5|114725.5|114625.5|114712.5|114612.5|16
1627539160000|2021-07-29 06:12:40|114725|114625|114726.6|114626.6|114727|114627|114725|114625|5
1627539170000|2021-07-29 06:12:50|114732.5|114632.5|114733.7|114633.7|114734.5|114634.5|114732.5|114632.5|8
1627539180000|2021-07-29 06:13:00|114734.7|114634.7|114738|114638|114745|114645|114733.7|114633.7|10
1627539190000|2021-07-29 06:13:10|114738.5|114638.5|114739.1|114639.1|114739.1|114639.1|114734.5|114634.5|10
1627539200000|2021-07-29 06:13:20|114738.6|114638.6|114738.3|114638.3|114738.6|114638.6|114738.3|114638.3|2
1627539210000|2021-07-29 06:13:30|114738|114638|114739|114639|114739.1|114639.1|114738|114638|8
1627539220000|2021-07-29 06:13:40|114738.5|114638.5|114729.5|114629.5|114738.5|114638.5|114729.5|114629.5|17
1627539230000|2021-07-29 06:13:50|114725.4|114625.4|114715.1|114615.1|114725.4|114625.4|114710.3|114610.3|13
1627539240000|2021-07-29 06:14:00|114716.1|114616.1|114705.1|114605.1|114716.1|114616.1|114705.1|114605.1|15
1627539250000|2021-07-29 06:14:10|114704.4|114604.4|114704.5|114604.5|114710.4|114610.4|114698.6|114598.6|12
1627539260000|2021-07-29 06:14:20|114703.1|114603.1|114712.5|114612.5|114712.5|114612.5|114702.9|114602.9|19
1627539270000|2021-07-29 06:14:30|114712.1|114612.1|114706.5|114606.5|114712.5|114612.5|114706.5|114606.5|11
1627539280000|2021-07-29 06:14:40|114698.6|114598.6|114696.2|114596.2|114698.7|114598.7|114695.1|114595.1|8
1627539290000|2021-07-29 06:14:50|114691.3|114591.3|114690.5|114590.5|114696.5|114596.5|114690.5|114590.5|18
1627539300000|2021-07-29 06:15:00|114690.3|114590.3|114684.2|114584.2|114691|114591|114680|114580|18
1627539310000|2021-07-29 06:15:10|114684.5|114584.5|114689.5|114589.5|114689.5|114589.5|114684.5|114584.5|8
1627539320000|2021-07-29 06:15:20|114687|114587|114686.3|114586.3|114687|114587|114686.3|114586.3|2
1627539330000|2021-07-29 06:15:30|114686|114586|114691.5|114591.5|114691.5|114591.5|114683.2|114583.2|16
1627539340000|2021-07-29 06:15:40|114692|114592|114691.1|114591.1|114692.2|114592.2|114681.5|114581.5|17
1627539350000|2021-07-29 06:15:50|114690.5|114590.5|114687|114587|114691.2|114591.2|114686.5|114586.5|7
1627539360000|2021-07-29 06:16:00|114686.5|114586.5|114687|114587|114687|114587|114686.5|114586.5|8
1627539370000|2021-07-29 06:16:10|114686.5|114586.5|114688|114588|114693|114593|114686|114586|13
1627539380000|2021-07-29 06:16:20|114687.5|114587.5|114684|114584|114687.5|114587.5|114684|114584|3
1627539390000|2021-07-29 06:16:30|114683|114583|114674.8|114574.8|114687|114587|114670|114570|23
1627539400000|2021-07-29 06:16:40|114675.5|114575.5|114683|114583|114685.5|114585.5|114674|114574|22
1627539410000|2021-07-29 06:16:50|114684.5|114584.5|114687.7|114587.7|114687.7|114587.7|114684.5|114584.5|6
1627539420000|2021-07-29 06:17:00|114686|114586|114680.5|114580.5|114686|114586|114678.2|114578.2|7
1627539430000|2021-07-29 06:17:10|114681.1|114581.1|114687.7|114587.7|114687.7|114587.7|114680.3|114580.3|7
1627539440000|2021-07-29 06:17:20|114692.5|114592.5|114686.5|114586.5|114695.8|114595.8|114686.5|114586.5|9
1627539450000|2021-07-29 06:17:30|114686|114586|114688.2|114588.2|114689.1|114589.1|114684|114584|12
1627539460000|2021-07-29 06:17:40|114687.7|114587.7|114695|114595|114696|114596|114687.7|114587.7|8
1627539470000|2021-07-29 06:17:50|114694.5|114594.5|114698.2|114598.2|114698.5|114598.5|114694.5|114594.5|11
1627539480000|2021-07-29 06:18:00|114700.6|114600.6|114709.6|114609.6|114709.6|114609.6|114700.6|114600.6|6
1627539490000|2021-07-29 06:18:10|114712.5|114612.5|114728.5|114628.5|114728.5|114628.5|114710.1|114610.1|13
1627539500000|2021-07-29 06:18:20|114724.5|114624.5|114724.4|114624.4|114729|114629|114724|114624|16
1627539510000|2021-07-29 06:18:30|114719.7|114619.7|114719|114619|114724.4|114624.4|114716.1|114616.1|15
1627539520000|2021-07-29 06:18:40|114721.3|114621.3|114719.7|114619.7|114721.3|114621.3|114719.5|114619.5|3
1627539530000|2021-07-29 06:18:50|114719.5|114619.5|114716|114616|114719.7|114619.7|114715.7|114615.7|12
1627539540000|2021-07-29 06:19:00|114716.5|114616.5|114704.4|114604.4|114719.6|114619.6|114704.4|114604.4|16
1627539550000|2021-07-29 06:19:10|114707.1|114607.1|114719.5|114619.5|114719.5|114619.5|114707.1|114607.1|20
1627539560000|2021-07-29 06:19:20|114721.5|114621.5|114728.7|114628.7|114734.9|114634.9|114721.5|114621.5|10
1627539570000|2021-07-29 06:19:30|114723.4|114623.4|114724.9|114624.9|114724.9|114624.9|114720.2|114620.2|5
1627539580000|2021-07-29 06:19:40|114727|114627|114728|114628|114729.5|114629.5|114725|114625|14
1627539590000|2021-07-29 06:19:50|114729|114629|114719.5|114619.5|114729.5|114629.5|114719.5|114619.5|5
1627539600000|2021-07-29 06:20:00|114720|114620|114729.5|114629.5|114729.5|114629.5|114720|114620|8
1627539610000|2021-07-29 06:20:10|114729|114629|114730.6|114630.6|114730.6|114630.6|114728.7|114628.7|4
1627539620000|2021-07-29 06:20:20|114734.5|114634.5|114739.2|114639.2|114739.2|114639.2|114734.5|114634.5|5
1627539630000|2021-07-29 06:20:30|114738.2|114638.2|114738.5|114638.5|114738.5|114638.5|114738.2|114638.2|2
1627539650000|2021-07-29 06:20:50|114744.7|114644.7|114745|114645|114750.1|114650.1|114744|114644|16
1627539660000|2021-07-29 06:21:00|114746.3|114646.3|114739.2|114639.2|114746.6|114646.6|114739.2|114639.2|11
1627539670000|2021-07-29 06:21:10|114741.5|114641.5|114739|114639|114744|114644|114738.7|114638.7|9
1627539680000|2021-07-29 06:21:20|114740.6|114640.6|114744|114644|114744|114644|114738.7|114638.7|4
1627539690000|2021-07-29 06:21:30|114739.3|114639.3|114726|114626|114739.3|114639.3|114722.5|114622.5|15
1627539700000|2021-07-29 06:21:40|114724|114624|114718.2|114618.2|114727.5|114627.5|114718.2|114618.2|13
1627539710000|2021-07-29 06:21:50|114716.5|114616.5|114714.9|114614.9|114716.5|114616.5|114708.2|114608.2|14
1627539720000|2021-07-29 06:22:00|114714.4|114614.4|114713.9|114613.9|114714.9|114614.9|114713.9|114613.9|7
1627539730000|2021-07-29 06:22:10|114714.9|114614.9|114715.4|114615.4|114716.1|114616.1|114714.4|114614.4|6
1627539740000|2021-07-29 06:22:20|114715.9|114615.9|114718.5|114618.5|114720.8|114620.8|114715.4|114615.4|11
1627539750000|2021-07-29 06:22:30|114719.1|114619.1|114719.1|114619.1|114724.1|114624.1|114719.1|114619.1|8
1627539760000|2021-07-29 06:22:40|114719.6|114619.6|114719.1|114619.1|114719.6|114619.6|114719.1|114619.1|2
1627539770000|2021-07-29 06:22:50|114718.6|114618.6|114720.3|114620.3|114720.3|114620.3|114718.6|114618.6|7
1627539780000|2021-07-29 06:23:00|114719.8|114619.8|114719.3|114619.3|114720.3|114620.3|114718.8|114618.8|6
1627539790000|2021-07-29 06:23:10|114723.5|114623.5|114719.6|114619.6|114723.5|114623.5|114716.1|114616.1|9
1627539800000|2021-07-29 06:23:20|114721.5|114621.5|114715|114615|114723.9|114623.9|114714|114614|8
1627539810000|2021-07-29 06:23:30|114717.8|114617.8|114730|114630|114730|114630|114717.8|114617.8|10
1627539820000|2021-07-29 06:23:40|114726.1|114626.1|114722.6|114622.6|114726.1|114626.1|114720.5|114620.5|10
1627539830000|2021-07-29 06:23:50|114723.5|114623.5|114730.5|114630.5|114730.5|114630.5|114723.5|114623.5|6
1627539840000|2021-07-29 06:24:00|114731|114631|114734.1|114634.1|114734.1|114634.1|114730.5|114630.5|7
1627539850000|2021-07-29 06:24:10|114732.5|114632.5|114731.5|114631.5|114732.5|114632.5|114731.5|114631.5|2
1627539860000|2021-07-29 06:24:20|114730.7|114630.7|114732.5|114632.5|114735.5|114635.5|114730.7|114630.7|10
1627539870000|2021-07-29 06:24:30|114734|114634|114733|114633|114734|114634|114733|114633|3
1627539880000|2021-07-29 06:24:40|114734|114634|114739.5|114639.5|114739.5|114639.5|114733.5|114633.5|14
1627539890000|2021-07-29 06:24:50|114740|114640|114743.1|114643.1|114747.1|114647.1|114740|114640|12
1627539900000|2021-07-29 06:25:00|114742.8|114642.8|114745.1|114645.1|114746.5|114646.5|114742.1|114642.1|7
1627539910000|2021-07-29 06:25:10|114745.5|114645.5|114745.6|114645.6|114745.6|114645.6|114745.5|114645.5|2
1627539920000|2021-07-29 06:25:20|114746.1|114646.1|114747.1|114647.1|114755.6|114655.6|114746.1|114646.1|12
1627539930000|2021-07-29 06:25:30|114746.5|114646.5|114759|114659|114759.4|114659.4|114746.1|114646.1|10
1627539940000|2021-07-29 06:25:40|114756|114656|114756|114656|114756|114656|114756|114656|1
1627539950000|2021-07-29 06:25:50|114757.1|114657.1|114759|114659|114759|114659|114756|114656|7
1627539960000|2021-07-29 06:26:00|114758.8|114658.8|114759.2|114659.2|114759.5|114659.5|114758.8|114658.8|7
1627539970000|2021-07-29 06:26:10|114759|114659|114759.1|114659.1|114761.5|114661.5|114758.5|114658.5|8
1627539980000|2021-07-29 06:26:20|114757.1|114657.1|114759.2|114659.2|114759.2|114659.2|114756.5|114656.5|5
1627539990000|2021-07-29 06:26:30|114756.5|114656.5|114756.1|114656.1|114762.5|114662.5|114756.1|114656.1|7
1627540000000|2021-07-29 06:26:40|114755.6|114655.6|114754.6|114654.6|114755.6|114655.6|114754.6|114654.6|5
1627540020000|2021-07-29 06:27:00|114754.5|114654.5|114755|114655|114755|114655|114754.5|114654.5|3
1627540030000|2021-07-29 06:27:10|114755.5|114655.5|114756.1|114656.1|114756.1|114656.1|114755.5|114655.5|3
1627540040000|2021-07-29 06:27:20|114755.6|114655.6|114756.1|114656.1|114757.1|114657.1|114755.1|114655.1|6
1627540050000|2021-07-29 06:27:30|114755.6|114655.6|114755.7|114655.7|114756.1|114656.1|114747.1|114647.1|15
1627540060000|2021-07-29 06:27:40|114754.6|114654.6|114747.1|114647.1|114755.5|114655.5|114747.1|114647.1|5
1627540070000|2021-07-29 06:27:50|114746.6|114646.6|114736.1|114636.1|114746.6|114646.6|114736.1|114636.1|4
1627540080000|2021-07-29 06:28:00|114737.6|114637.6|114745.1|114645.1|114745.1|114645.1|114737.6|114637.6|4
1627540090000|2021-07-29 06:28:10|114744.5|114644.5|114740.1|114640.1|114744.5|114644.5|114740.1|114640.1|2
1627540100000|2021-07-29 06:28:20|114742.5|114642.5|114738.3|114638.3|114745.2|114645.2|114734.6|114634.6|13
1627540110000|2021-07-29 06:28:30|114737.9|114637.9|114714.5|114614.5|114737.9|114637.9|114714.5|114614.5|16
1627540120000|2021-07-29 06:28:40|114713|114613|114719|114619|114721.7|114621.7|114712.7|114612.7|20
1627540130000|2021-07-29 06:28:50|114720.5|114620.5|114723.5|114623.5|114724|114624|114716.4|114616.4|18
1627540140000|2021-07-29 06:29:00|114724.5|114624.5|114723.2|114623.2|114732.2|114632.2|114723.2|114623.2|15
1627540150000|2021-07-29 06:29:10|114722.7|114622.7|114722.5|114622.5|114731.7|114631.7|114722.5|114622.5|14
1627540160000|2021-07-29 06:29:20|114718.4|114618.4|114712.2|114612.2|114718.4|114618.4|114712.2|114612.2|10
1627540170000|2021-07-29 06:29:30|114711.2|114611.2|114716.1|114616.1|114716.1|114616.1|114706.4|114606.4|19
1627540180000|2021-07-29 06:29:40|114715.9|114615.9|114724.8|114624.8|114724.9|114624.9|114714.5|114614.5|25
1627540190000|2021-07-29 06:29:50|114725.3|114625.3|114737.7|114637.7|114737.7|114637.7|114724.8|114624.8|10
1627540200000|2021-07-29 06:30:00|114742.1|114642.1|114735.6|114635.6|114743|114643|114733.3|114633.3|15
1627540210000|2021-07-29 06:30:10|114739.5|114639.5|114748.9|114648.9|114748.9|114648.9|114739.5|114639.5|6
1627540220000|2021-07-29 06:30:20|114746.1|114646.1|114746.1|114646.1|114746.1|114646.1|114746.1|114646.1|1
1627540230000|2021-07-29 06:30:30|114748.1|114648.1|114756.2|114656.2|114756.2|114656.2|114748.1|114648.1|7
1627540240000|2021-07-29 06:30:40|114755.4|114655.4|114749.6|114649.6|114755.4|114655.4|114749.6|114649.6|11
1627540250000|2021-07-29 06:30:50|114749.1|114649.1|114748.1|114648.1|114751|114651|114747.8|114647.8|8
1627540260000|2021-07-29 06:31:00|114747.6|114647.6|114749|114649|114749.7|114649.7|114747.6|114647.6|4
1627540270000|2021-07-29 06:31:10|114747.1|114647.1|114745.8|114645.8|114747.1|114647.1|114745.8|114645.8|3
1627540280000|2021-07-29 06:31:20|114745.3|114645.3|114749.5|114649.5|114750.1|114650.1|114744.8|114644.8|10
1627540290000|2021-07-29 06:31:30|114748.7|114648.7|114749|114649|114749|114649|114747.2|114647.2|6
1627540300000|2021-07-29 06:31:40|114748.5|114648.5|114748.5|114648.5|114749|114649|114748.5|114648.5|3
1627540310000|2021-07-29 06:31:50|114747.1|114647.1|114748|114648|114748|114648|114746|114646|4
1627540320000|2021-07-29 06:32:00|114750.5|114650.5|114750.5|114650.5|114750.5|114650.5|114750.5|114650.5|1
1627540330000|2021-07-29 06:32:10|114750.6|114650.6|114750.6|114650.6|114750.6|114650.6|114750.6|114650.6|1
1627540340000|2021-07-29 06:32:20|114751.6|114651.6|114755.1|114655.1|114755.1|114655.1|114751.6|114651.6|3
1627540350000|2021-07-29 06:32:30|114752.6|114652.6|114753|114653|114753|114653|114750.6|114650.6|4
1627540360000|2021-07-29 06:32:40|114755|114655|114747|114647|114756.5|114656.5|114747|114647|8
1627540380000|2021-07-29 06:33:00|114748.5|114648.5|114761|114661|114761|114661|114748.5|114648.5|8
1627540390000|2021-07-29 06:33:10|114761.5|114661.5|114763|114663|114763|114663|114761.5|114661.5|2
1627540400000|2021-07-29 06:33:20|114768|114668|114765.1|114665.1|114768|114668|114764.5|114664.5|5
1627540410000|2021-07-29 06:33:30|114763|114663|114761|114661|114763|114663|114759.3|114659.3|5
1627540420000|2021-07-29 06:33:40|114760.5|114660.5|114760.5|114660.5|114760.5|114660.5|114760.5|114660.5|1
1627540440000|2021-07-29 06:34:00|114760.6|114660.6|114755.1|114655.1|114765.1|114665.1|114755.1|114655.1|6
1627540460000|2021-07-29 06:34:20|114748|114648|114748|114648|114748|114648|114748|114648|1
1627540470000|2021-07-29 06:34:30|114744|114644|114743.5|114643.5|114744|114644|114743.5|114643.5|2
1627540490000|2021-07-29 06:34:50|114744.3|114644.3|114746.4|114646.4|114746.4|114646.4|114744.3|114644.3|2
1627540500000|2021-07-29 06:35:00|114745.3|114645.3|114742.5|114642.5|114745.3|114645.3|114742.5|114642.5|2
1627540540000|2021-07-29 06:35:40|114740.5|114640.5|114740.5|114640.5|114740.5|114640.5|114740.5|114640.5|1
1627540550000|2021-07-29 06:35:50|114742.6|114642.6|114742.6|114642.6|114742.6|114642.6|114742.6|114642.6|1
1627540560000|2021-07-29 06:36:00|114740.5|114640.5|114740.5|114640.5|114740.5|114640.5|114740.5|114640.5|1
1627540590000|2021-07-29 06:36:30|114741.5|114641.5|114741.5|114641.5|114741.5|114641.5|114741.5|114641.5|1
1627540600000|2021-07-29 06:36:40|114742.5|114642.5|114745.8|114645.8|114745.8|114645.8|114742.5|114642.5|2
1627540610000|2021-07-29 06:36:50|114750.5|114650.5|114770.5|114670.5|114770.5|114670.5|114750.5|114650.5|7
1627540620000|2021-07-29 06:37:00|114771.5|114671.5|114787.2|114687.2|114787.5|114687.5|114771.5|114671.5|11
1627540630000|2021-07-29 06:37:10|114787.8|114687.8|114755.1|114655.1|114787.8|114687.8|114755.1|114655.1|10
1627540640000|2021-07-29 06:37:20|114758.8|114658.8|114768|114668|114769.5|114669.5|114757|114657|7
1627540650000|2021-07-29 06:37:30|114761.3|114661.3|114761.3|114661.3|114761.3|114661.3|114760.9|114660.9|4
1627540660000|2021-07-29 06:37:40|114760.1|114660.1|114744.7|114644.7|114760.1|114660.1|114744.7|114644.7|8
1627540670000|2021-07-29 06:37:50|114742.5|114642.5|114749|114649|114749|114649|114742.5|114642.5|7
1627540680000|2021-07-29 06:38:00|114749.5|114649.5|114768|114668|114770|114670|114749.5|114649.5|10
1627540690000|2021-07-29 06:38:10|114767.5|114667.5|114766|114666|114767.5|114667.5|114766|114666|5
1627540710000|2021-07-29 06:38:30|114766.5|114666.5|114767.9|114667.9|114768.5|114668.5|114766.5|114666.5|8
1627540730000|2021-07-29 06:38:50|114767.5|114667.5|114767.5|114667.5|114767.5|114667.5|114767.5|114667.5|1
1627540750000|2021-07-29 06:39:10|114767.1|114667.1|114762.9|114662.9|114767.1|114667.1|114762.9|114662.9|6
1627540760000|2021-07-29 06:39:20|114762.5|114662.5|114763|114663|114763|114663|114762.1|114662.1|4
1627540780000|2021-07-29 06:39:40|114762.9|114662.9|114763.5|114663.5|114763.5|114663.5|114762.9|114662.9|4
1627540790000|2021-07-29 06:39:50|114764.1|114664.1|114774.4|114674.4|114774.4|114674.4|114764.1|114664.1|5
1627540800000|2021-07-29 06:40:00|114775.4|114675.4|114784.9|114684.9|114784.9|114684.9|114775.4|114675.4|4
1627540820000|2021-07-29 06:40:20|114785|114685|114785|114685|114785|114685|114785|114685|1
1627540830000|2021-07-29 06:40:30|114785.9|114685.9|114786.4|114686.4|114786.4|114686.4|114785.9|114685.9|2
1627540840000|2021-07-29 06:40:40|114785.9|114685.9|114786.4|114686.4|114786.4|114686.4|114785.9|114685.9|2
1627540850000|2021-07-29 06:40:50|114807|114707|114816.1|114716.1|114816.1|114716.1|114807|114707|6
1627540870000|2021-07-29 06:41:10|114816.9|114716.9|114826.6|114726.6|114826.6|114726.6|114816.9|114716.9|7
1627540890000|2021-07-29 06:41:30|114827.1|114727.1|114829.4|114729.4|114829.4|114729.4|114827.1|114727.1|4
1627540900000|2021-07-29 06:41:40|114829.7|114729.7|114828.5|114728.5|114829.7|114729.7|114828.5|114728.5|3
1627540910000|2021-07-29 06:41:50|114828.9|114728.9|114828.9|114728.9|114828.9|114728.9|114828.9|114728.9|1
1627540920000|2021-07-29 06:42:00|114826.1|114726.1|114820.1|114720.1|114826.1|114726.1|114820.1|114720.1|7
1627540930000|2021-07-29 06:42:10|114818.7|114718.7|114814.7|114714.7|114818.7|114718.7|114814.7|114714.7|4
1627540940000|2021-07-29 06:42:20|114815.2|114715.2|114815.2|114715.2|114815.2|114715.2|114815.2|114715.2|1
1627540950000|2021-07-29 06:42:30|114815|114715|114815|114715|114815|114715|114815|114715|1
1627540960000|2021-07-29 06:42:40|114820|114720|114825|114725|114825|114725|114820|114720|3
1627540970000|2021-07-29 06:42:50|114824.9|114724.9|114826.9|114726.9|114826.9|114726.9|114824.9|114724.9|3
1627540980000|2021-07-29 06:43:00|114826.1|114726.1|114826.1|114726.1|114826.1|114726.1|114826.1|114726.1|1
1627540990000|2021-07-29 06:43:10|114825.4|114725.4|114825|114725|114825.4|114725.4|114825|114725|2
1627541000000|2021-07-29 06:43:20|114823.9|114723.9|114823.4|114723.4|114823.9|114723.9|114823.4|114723.4|2
1627541010000|2021-07-29 06:43:30|114822.9|114722.9|114822.9|114722.9|114822.9|114722.9|114822.9|114722.9|1
1627541020000|2021-07-29 06:43:40|114822.4|114722.4|114822.9|114722.9|114822.9|114722.9|114817.9|114717.9|7
1627541050000|2021-07-29 06:44:10|114823.4|114723.4|114823.4|114723.4|114823.4|114723.4|114823.4|114723.4|1
1627541060000|2021-07-29 06:44:20|114823.6|114723.6|114824.1|114724.1|114824.1|114724.1|114823.6|114723.6|2
1627541080000|2021-07-29 06:44:40|114824.6|114724.6|114824.6|114724.6|114824.6|114724.6|114824.6|114724.6|1
1627541090000|2021-07-29 06:44:50|114826.9|114726.9|114824.9|114724.9|114832.5|114732.5|114824.9|114724.9|9
1627541100000|2021-07-29 06:45:00|114822.5|114722.5|114826.4|114726.4|114826.9|114726.9|114822.5|114722.5|4
1627541110000|2021-07-29 06:45:10|114825.4|114725.4|114825.4|114725.4|114825.4|114725.4|114825.4|114725.4|1
1627541120000|2021-07-29 06:45:20|114824.9|114724.9|114809.1|114709.1|114824.9|114724.9|114809.1|114709.1|8
1627541130000|2021-07-29 06:45:30|114809.6|114709.6|114810.6|114710.6|114811.1|114711.1|114809.6|114709.6|5
1627541140000|2021-07-29 06:45:40|114810.1|114710.1|114809.9|114709.9|114810.1|114710.1|114809.9|114709.9|2
1627541150000|2021-07-29 06:45:50|114809.6|114709.6|114831|114731|114835.1|114735.1|114809.6|114709.6|7
1627541160000|2021-07-29 06:46:00|114830.6|114730.6|114812.4|114712.4|114835.1|114735.1|114812.4|114712.4|8
1627541170000|2021-07-29 06:46:10|114811.9|114711.9|114812.4|114712.4|114812.4|114712.4|114811.9|114711.9|2
1627541190000|2021-07-29 06:46:30|114811.9|114711.9|114811.9|114711.9|114811.9|114711.9|114811.9|114711.9|1
1627541200000|2021-07-29 06:46:40|114811.4|114711.4|114811.1|114711.1|114814.1|114714.1|114811.1|114711.1|6
1627541220000|2021-07-29 06:47:00|114811.6|114711.6|114812.1|114712.1|114812.1|114712.1|114811.4|114711.4|6
1627541230000|2021-07-29 06:47:10|114810.6|114710.6|114803.9|114703.9|114810.9|114710.9|114803.4|114703.4|9
1627541250000|2021-07-29 06:47:30|114803.6|114703.6|114803.6|114703.6|114803.6|114703.6|114803.6|114703.6|1
1627541270000|2021-07-29 06:47:50|114803.9|114703.9|114786.4|114686.4|114803.9|114703.9|114784.4|114684.4|5
1627541280000|2021-07-29 06:48:00|114789.7|114689.7|114789.7|114689.7|114789.7|114689.7|114789.7|114689.7|1
1627541320000|2021-07-29 06:48:40|114791.3|114691.3|114789.3|114689.3|114791.3|114691.3|114789|114689|4
1627541330000|2021-07-29 06:48:50|114790.9|114690.9|114797|114697|114797|114697|114790.9|114690.9|5
1627541340000|2021-07-29 06:49:00|114796.5|114696.5|114798|114698|114798|114698|114796.5|114696.5|2
1627541350000|2021-07-29 06:49:10|114797.5|114697.5|114797|114697|114797.5|114697.5|114797|114697|2
1627541360000|2021-07-29 06:49:20|114796.5|114696.5|114792.5|114692.5|114796.5|114696.5|114792.5|114692.5|4
1627541370000|2021-07-29 06:49:30|114792.6|114692.6|114803.5|114703.5|114803.5|114703.5|114792.6|114692.6|5
1627541400000|2021-07-29 06:50:00|114804.5|114704.5|114804.4|114704.4|114804.5|114704.5|114804.4|114704.4|2
1627541410000|2021-07-29 06:50:10|114803.5|114703.5|114804|114704|114804|114704|114803.5|114703.5|2
1627541420000|2021-07-29 06:50:20|114804.5|114704.5|114803.5|114703.5|114805.1|114705.1|114803.5|114703.5|5
1627541440000|2021-07-29 06:50:40|114803.4|114703.4|114803.6|114703.6|114803.9|114703.9|114803.4|114703.4|3
1627541450000|2021-07-29 06:50:50|114803.1|114703.1|114802.3|114702.3|114803.1|114703.1|114802.3|114702.3|2
1627541460000|2021-07-29 06:51:00|114802.5|114702.5|114802.8|114702.8|114803.1|114703.1|114802.5|114702.5|4
1627541470000|2021-07-29 06:51:10|114802.3|114702.3|114802.3|114702.3|114802.3|114702.3|114802.3|114702.3|1
1627541480000|2021-07-29 06:51:20|114801.8|114701.8|114802.1|114702.1|114802.1|114702.1|114801.5|114701.5|4
1627541490000|2021-07-29 06:51:30|114802.6|114702.6|114802.6|114702.6|114802.6|114702.6|114802.6|114702.6|1
1627541520000|2021-07-29 06:52:00|114802.1|114702.1|114801.6|114701.6|114803.1|114703.1|114801.6|114701.6|3
1627541530000|2021-07-29 06:52:10|114802.6|114702.6|114802.6|114702.6|114802.6|114702.6|114802.6|114702.6|1
1627541540000|2021-07-29 06:52:20|114803.1|114703.1|114803.1|114703.1|114803.1|114703.1|114803.1|114703.1|1
1627541550000|2021-07-29 06:52:30|114802.1|114702.1|114802.1|114702.1|114802.1|114702.1|114802.1|114702.1|1
1627541560000|2021-07-29 06:52:40|114803.1|114703.1|114802.1|114702.1|114803.1|114703.1|114802.1|114702.1|2
1627541570000|2021-07-29 06:52:50|114801.1|114701.1|114802.2|114702.2|114802.2|114702.2|114801.1|114701.1|2
1627541590000|2021-07-29 06:53:10|114801.2|114701.2|114801.1|114701.1|114801.2|114701.2|114800.3|114700.3|5
1627541600000|2021-07-29 06:53:20|114802.1|114702.1|114802.2|114702.2|114803.2|114703.2|114801.1|114701.1|5
1627541610000|2021-07-29 06:53:30|114803.2|114703.2|114853.7|114653.7|114853.7|114703.2|114803.2|114653.7|2
1627541620000|2021-07-29 06:53:40|114853.2|114653.2|114851.8|114651.8|114853.2|114653.2|114851.8|114651.8|3
1627541630000|2021-07-29 06:53:50|114850.8|114650.8|114850.8|114650.8|114850.8|114650.8|114850.8|114650.8|1
1627541640000|2021-07-29 06:54:00|114850.1|114650.1|114849.1|114649.1|114850.1|114650.1|114849.1|114649.1|2
1627541660000|2021-07-29 06:54:20|114795.6|114695.6|114794.4|114694.4|114795.6|114695.6|114794.4|114694.4|2
1627541670000|2021-07-29 06:54:30|114794.9|114694.9|114795.1|114695.1|114795.1|114695.1|114794.9|114694.9|2
1627541680000|2021-07-29 06:54:40|114795.9|114695.9|114795.9|114695.9|114795.9|114695.9|114795.9|114695.9|1
1627541700000|2021-07-29 06:55:00|114795.1|114695.1|114794.9|114694.9|114795.1|114695.1|114794.9|114694.9|2
1627541730000|2021-07-29 06:55:30|114794.4|114694.4|114794.4|114694.4|114794.4|114694.4|114794.4|114694.4|1
1627541790000|2021-07-29 06:56:30|114793.9|114693.9|114793.9|114693.9|114793.9|114693.9|114793.9|114693.9|1
1627541800000|2021-07-29 06:56:40|114794.4|114694.4|114794.4|114694.4|114794.4|114694.4|114794.4|114694.4|1
1627541810000|2021-07-29 06:56:50|114794.5|114694.5|114799.1|114699.1|114799.1|114699.1|114794.5|114694.5|3
1627541820000|2021-07-29 06:57:00|114798.6|114698.6|114797.6|114697.6|114798.6|114698.6|114797.6|114697.6|2
1627541850000|2021-07-29 06:57:30|114797.4|114697.4|114793.9|114693.9|114804.6|114704.6|114793.9|114693.9|6
1627541860000|2021-07-29 06:57:40|114787.1|114687.1|114780|114680|114787.1|114687.1|114774.6|114674.6|5
1627541890000|2021-07-29 06:58:10|114777.9|114677.9|114777.9|114677.9|114777.9|114677.9|114777.9|114677.9|1
1627541900000|2021-07-29 06:58:20|114778.4|114678.4|114767.4|114667.4|114778.4|114678.4|114767.4|114667.4|9
1627541910000|2021-07-29 06:58:30|114766.9|114666.9|114749.1|114649.1|114766.9|114666.9|114749.1|114649.1|6
1627541920000|2021-07-29 06:58:40|114749|114649|114745.1|114645.1|114755.9|114655.9|114745.1|114645.1|8
1627541930000|2021-07-29 06:58:50|114748|114648|114755|114655|114755|114655|114746.5|114646.5|6
1627541940000|2021-07-29 06:59:00|114754.8|114654.8|114754.8|114654.8|114755.1|114655.1|114754.8|114654.8|3
1627541960000|2021-07-29 06:59:20|114756.5|114656.5|114764.8|114664.8|114764.8|114664.8|114756.5|114656.5|5
1627541970000|2021-07-29 06:59:30|114762.5|114662.5|114762.5|114662.5|114762.5|114662.5|114762.5|114662.5|1
1627541980000|2021-07-29 06:59:40|114763|114663|114756.5|114656.5|114763|114663|114756.5|114656.5|3
1627542000000|2021-07-29 07:00:00|114756|114656|114753|114653|114756|114656|114753|114653|4
1627542010000|2021-07-29 07:00:10|114753.5|114653.5|114758.6|114658.6|114759.1|114659.1|114753.5|114653.5|6
1627542030000|2021-07-29 07:00:30|114757.6|114657.6|114759.5|114659.5|114759.5|114659.5|114757.6|114657.6|2
1627542050000|2021-07-29 07:00:50|114759|114659|114759|114659|114759|114659|114759|114659|1
1627542070000|2021-07-29 07:01:10|114759.5|114659.5|114760|114660|114760|114660|114759.5|114659.5|2
1627542080000|2021-07-29 07:01:20|114759|114659|114757.5|114657.5|114759|114659|114757.5|114657.5|2
1627542090000|2021-07-29 07:01:30|114756.5|114656.5|114756.5|114656.5|114756.5|114656.5|114756.5|114656.5|1
1627542100000|2021-07-29 07:01:40|114758|114658|114760.5|114660.5|114760.5|114660.5|114758|114658|2
1627542120000|2021-07-29 07:02:00|114760|114660|114760.5|114660.5|114760.5|114660.5|114760|114660|2
1627542130000|2021-07-29 07:02:10|114765.5|114665.5|114752.5|114652.5|114767.5|114667.5|114752.5|114652.5|8
1627542140000|2021-07-29 07:02:20|114759.5|114659.5|114760|114660|114760|114660|114759.5|114659.5|2
1627542150000|2021-07-29 07:02:30|114759.5|114659.5|114760|114660|114760|114660|114759.5|114659.5|2
1627542160000|2021-07-29 07:02:40|114759.5|114659.5|114760|114660|114760|114660|114759.5|114659.5|2
1627542170000|2021-07-29 07:02:50|114759.7|114659.7|114757|114657|114759.7|114659.7|114757|114657|2
1627542180000|2021-07-29 07:03:00|114755.1|114655.1|114755.1|114655.1|114755.1|114655.1|114755.1|114655.1|1
1627542200000|2021-07-29 07:03:20|114751.3|114651.3|114751.3|114651.3|114751.3|114651.3|114751.3|114651.3|1
1627542210000|2021-07-29 07:03:30|114750.5|114650.5|114745.1|114645.1|114750.5|114650.5|114745.1|114645.1|2
1627542220000|2021-07-29 07:03:40|114741.3|114641.3|114741.3|114641.3|114741.3|114641.3|114741.3|114641.3|1
1627542230000|2021-07-29 07:03:50|114734.1|114634.1|114724.5|114624.5|114734.1|114634.1|114723.5|114623.5|5
1627542240000|2021-07-29 07:04:00|114723.5|114623.5|114725.5|114625.5|114725.5|114625.5|114723.5|114623.5|3
1627542250000|2021-07-29 07:04:10|114726|114626|114732.4|114632.4|114732.4|114632.4|114726|114626|4
1627542260000|2021-07-29 07:04:20|114732.3|114632.3|114729.5|114629.5|114732.3|114632.3|114729.5|114629.5|2
1627542270000|2021-07-29 07:04:30|114729|114629|114729.5|114629.5|114729.5|114629.5|114729|114629|2
1627542290000|2021-07-29 07:04:50|114730|114630|114741|114641|114741|114641|114730|114630|6
1627542300000|2021-07-29 07:05:00|114742.5|114642.5|114742.5|114642.5|114742.5|114642.5|114742.5|114642.5|1
1627542310000|2021-07-29 07:05:10|114742.4|114642.4|114738|114638|114742.4|114642.4|114738|114638|4
1627542320000|2021-07-29 07:05:20|114737.1|114637.1|114733.5|114633.5|114737.1|114637.1|114730.5|114630.5|7
1627542330000|2021-07-29 07:05:30|114733|114633|114730|114630|114742.4|114642.4|114730|114630|10
1627542340000|2021-07-29 07:05:40|114729.1|114629.1|114726|114626|114729.1|114629.1|114726|114626|3
1627542350000|2021-07-29 07:05:50|114726.1|114626.1|114726.1|114626.1|114726.1|114626.1|114726.1|114626.1|1
1627542360000|2021-07-29 07:06:00|114726.5|114626.5|114728.5|114628.5|114728.5|114628.5|114726.5|114626.5|5
1627542370000|2021-07-29 07:06:10|114729|114629|114731.5|114631.5|114733.5|114633.5|114729|114629|8
1627542380000|2021-07-29 07:06:20|114732|114632|114731.7|114631.7|114732.2|114632.2|114731.7|114631.7|3
1627542390000|2021-07-29 07:06:30|114731.2|114631.2|114731.2|114631.2|114731.2|114631.2|114731.2|114631.2|1
1627542400000|2021-07-29 07:06:40|114730.2|114630.2|114730.2|114630.2|114730.2|114630.2|114730.2|114630.2|1
1627542410000|2021-07-29 07:06:50|114729.2|114629.2|114726.9|114626.9|114729.2|114629.2|114726.2|114626.2|8
1627542430000|2021-07-29 07:07:10|114727.4|114627.4|114727.7|114627.7|114728.2|114628.2|114727.4|114627.4|4
1627542440000|2021-07-29 07:07:20|114728.7|114628.7|114733.2|114633.2|114733.2|114633.2|114728.7|114628.7|3
1627542450000|2021-07-29 07:07:30|114732.7|114632.7|114738.9|114638.9|114738.9|114638.9|114732.7|114632.7|5
1627542460000|2021-07-29 07:07:40|114738.4|114638.4|114728.9|114628.9|114738.4|114638.4|114726.9|114626.9|8
1627542480000|2021-07-29 07:08:00|114733.5|114633.5|114736|114636|114736|114636|114733.5|114633.5|3
1627542490000|2021-07-29 07:08:10|114735|114635|114732.9|114632.9|114735|114635|114732.9|114632.9|4
1627542510000|2021-07-29 07:08:30|114732.5|114632.5|114730.7|114630.7|114732.5|114632.5|114730.7|114630.7|2
1627542520000|2021-07-29 07:08:40|114729.7|114629.7|114729.5|114629.5|114729.7|114629.7|114729.5|114629.5|2
1627542530000|2021-07-29 07:08:50|114729.4|114629.4|114728.9|114628.9|114729.4|114629.4|114728.9|114628.9|2
1627542540000|2021-07-29 07:09:00|114731|114631|114732.4|114632.4|114732.4|114632.4|114731|114631|3
1627542550000|2021-07-29 07:09:10|114732.5|114632.5|114733.1|114633.1|114733.1|114633.1|114732.5|114632.5|2
1627542560000|2021-07-29 07:09:20|114732.6|114632.6|114732.6|114632.6|114732.6|114632.6|114732.6|114632.6|1
1627542570000|2021-07-29 07:09:30|114732.1|114632.1|114732.1|114632.1|114732.1|114632.1|114732.1|114632.1|1
1627542580000|2021-07-29 07:09:40|114730.6|114630.6|114727.4|114627.4|114730.6|114630.6|114727.4|114627.4|4
1627542590000|2021-07-29 07:09:50|114726.9|114626.9|114727.4|114627.4|114727.4|114627.4|114726.9|114626.9|2
1627542600000|2021-07-29 07:10:00|114726.7|114626.7|114726.7|114626.7|114726.7|114626.7|114726.7|114626.7|1
1627542610000|2021-07-29 07:10:10|114727.4|114627.4|114727.4|114627.4|114727.4|114627.4|114727.4|114627.4|1
1627542620000|2021-07-29 07:10:20|114723.6|114623.6|114723.6|114623.6|114723.6|114623.6|114723.6|114623.6|1
1627542630000|2021-07-29 07:10:30|114725.4|114625.4|114722.1|114622.1|114725.4|114625.4|114722.1|114622.1|6
1627542650000|2021-07-29 07:10:50|114721.6|114621.6|114720|114620|114721.6|114621.6|114720|114620|3
1627542660000|2021-07-29 07:11:00|114719.5|114619.5|114719.5|114619.5|114719.5|114619.5|114719.5|114619.5|1
1627542680000|2021-07-29 07:11:20|114720|114620|114720.2|114620.2|114720.2|114620.2|114720|114620|2
1627542690000|2021-07-29 07:11:30|114719.7|114619.7|114717.6|114617.6|114719.7|114619.7|114717.6|114617.6|4
1627542700000|2021-07-29 07:11:40|114718.1|114618.1|114718.1|114618.1|114718.1|114618.1|114718.1|114618.1|1
1627542710000|2021-07-29 07:11:50|114719.2|114619.2|114711.5|114611.5|114719.2|114619.2|114711.5|114611.5|14
1627542720000|2021-07-29 07:12:00|114710.1|114610.1|114713.5|114613.5|114713.5|114613.5|114708.6|114608.6|5
1627542730000|2021-07-29 07:12:10|114713.8|114613.8|114709.5|114609.5|114713.8|114613.8|114709.5|114609.5|3
1627542740000|2021-07-29 07:12:20|114708|114608|114705.5|114605.5|114708|114608|114705.5|114605.5|3
1627542750000|2021-07-29 07:12:30|114704.5|114604.5|114704.2|114604.2|114706.4|114606.4|114703.7|114603.7|5
1627542760000|2021-07-29 07:12:40|114705.1|114605.1|114705.4|114605.4|114705.5|114605.5|114704.9|114604.9|6
1627542770000|2021-07-29 07:12:50|114705.9|114605.9|114705.9|114605.9|114705.9|114605.9|114705.9|114605.9|1
1627542780000|2021-07-29 07:13:00|114705.4|114605.4|114705.1|114605.1|114705.4|114605.4|114705.1|114605.1|2
1627542790000|2021-07-29 07:13:10|114705.5|114605.5|114705.1|114605.1|114705.9|114605.9|114705.1|114605.1|4
1627542800000|2021-07-29 07:13:20|114705.4|114605.4|114705.9|114605.9|114705.9|114605.9|114705.4|114605.4|2
1627542810000|2021-07-29 07:13:30|114706.1|114606.1|114706.5|114606.5|114706.9|114606.9|114706.1|114606.1|3
1627542820000|2021-07-29 07:13:40|114707.1|114607.1|114706.5|114606.5|114707.6|114607.6|114706.5|114606.5|3
1627542830000|2021-07-29 07:13:50|114706.1|114606.1|114706.1|114606.1|114706.1|114606.1|114706.1|114606.1|1
1627542840000|2021-07-29 07:14:00|114705.5|114605.5|114705.5|114605.5|114705.5|114605.5|114705.5|114605.5|1
1627542850000|2021-07-29 07:14:10|114706.5|114606.5|114706.1|114606.1|114706.5|114606.5|114706.1|114606.1|2
1627542860000|2021-07-29 07:14:20|114705.4|114605.4|114702.9|114602.9|114705.4|114605.4|114702.9|114602.9|5
1627542870000|2021-07-29 07:14:30|114702.6|114602.6|114702.9|114602.9|114702.9|114602.9|114702.6|114602.6|2
1627542880000|2021-07-29 07:14:40|114703.1|114603.1|114703.1|114603.1|114703.1|114603.1|114703.1|114603.1|1
1627542890000|2021-07-29 07:14:50|114704.1|114604.1|114706.1|114606.1|114706.1|114606.1|114704.1|114604.1|4
1627542900000|2021-07-29 07:15:00|114750.1|114550.1|114752.1|114552.1|114752.1|114552.1|114750.1|114550.1|3
1627542910000|2021-07-29 07:15:10|114751.6|114551.6|114749.2|114549.2|114751.6|114551.6|114749.2|114549.2|6
1627542930000|2021-07-29 07:15:30|114749.8|114549.8|114749.8|114549.8|114749.8|114549.8|114749.8|114549.8|1
1627542940000|2021-07-29 07:15:40|114748.1|114548.1|114748.1|114548.1|114748.1|114548.1|114748.1|114548.1|1
1627542950000|2021-07-29 07:15:50|114747.6|114547.6|114747.6|114547.6|114747.6|114547.6|114746.1|114546.1|4
1627542960000|2021-07-29 07:16:00|114748.1|114548.1|114746.1|114546.1|114748.1|114548.1|114746.1|114546.1|2
1627542970000|2021-07-29 07:16:10|114747.1|114547.1|114746.2|114546.2|114747.1|114547.1|114746.2|114546.2|3
1627542980000|2021-07-29 07:16:20|114745.2|114545.2|114745.8|114545.8|114745.8|114545.8|114745.2|114545.2|4
1627542990000|2021-07-29 07:16:30|114747.1|114547.1|114746.1|114546.1|114747.6|114547.6|114746.1|114546.1|6
1627543000000|2021-07-29 07:16:40|114748.1|114548.1|114748.1|114548.1|114748.1|114548.1|114748.1|114548.1|1
1627543010000|2021-07-29 07:16:50|114749.1|114549.1|114749.1|114549.1|114750.1|114550.1|114749.1|114549.1|5
1627543020000|2021-07-29 07:17:00|114749.6|114549.6|114750.1|114550.1|114750.1|114550.1|114749.6|114549.6|2
1627543030000|2021-07-29 07:17:10|114749.6|114549.6|114749.1|114549.1|114749.6|114549.6|114749.1|114549.1|2
1627543040000|2021-07-29 07:17:20|114747.5|114547.5|114747.5|114547.5|114747.5|114547.5|114747.5|114547.5|1
1627543050000|2021-07-29 07:17:30|114748|114548|114752.1|114552.1|114752.1|114552.1|114747.5|114547.5|7
1627543060000|2021-07-29 07:17:40|114750.1|114550.1|114751.1|114551.1|114751.5|114551.5|114749.1|114549.1|4
1627543070000|2021-07-29 07:17:50|114749.6|114549.6|114746.5|114546.5|114749.6|114549.6|114746.5|114546.5|2
1627543080000|2021-07-29 07:18:00|114746|114546|114747.6|114547.6|114747.6|114547.6|114746|114546|2
1627543090000|2021-07-29 07:18:10|114746|114546|114749.1|114549.1|114749.1|114549.1|114746|114546|3
1627543110000|2021-07-29 07:18:30|114748.6|114548.6|114747.1|114547.1|114748.6|114548.6|114746|114546|4
1627543120000|2021-07-29 07:18:40|114749.1|114549.1|114748.6|114548.6|114749.1|114549.1|114748.1|114548.1|3
1627543140000|2021-07-29 07:19:00|114749.1|114549.1|114750.6|114550.6|114751.1|114551.1|114749.1|114549.1|6
1627543150000|2021-07-29 07:19:10|114746|114546|114749.6|114549.6|114749.6|114549.6|114746|114546|2
1627543160000|2021-07-29 07:19:20|114750.6|114550.6|114750.6|114550.6|114750.6|114550.6|114750.6|114550.6|1
1627543170000|2021-07-29 07:19:30|114746.5|114546.5|114746.5|114546.5|114746.5|114546.5|114746.5|114546.5|1
1627543180000|2021-07-29 07:19:40|114748.5|114548.5|114752|114552|114752.5|114552.5|114748.5|114548.5|4
1627543190000|2021-07-29 07:19:50|114752.5|114552.5|114752|114552|114752.6|114552.6|114749.1|114549.1|7
1627543200000|2021-07-29 07:20:00|114752.5|114552.5|114734.5|114534.5|114752.5|114552.5|114734.5|114534.5|8
1627543210000|2021-07-29 07:20:10|114730.1|114530.1|114688.5|114588.5|114730.1|114590.1|114685.1|114530.1|5
1627543220000|2021-07-29 07:20:20|114687.5|114587.5|114687.5|114587.5|114689.9|114589.9|114687.5|114587.5|4
1627543230000|2021-07-29 07:20:30|114683.5|114583.5|114685.1|114585.1|114685.1|114585.1|114683.5|114583.5|2
1627543250000|2021-07-29 07:20:50|114680|114580|114677.5|114577.5|114680|114580|114662.1|114562.1|6
1627543260000|2021-07-29 07:21:00|114678|114578|114680|114580|114680|114580|114678|114578|2
1627543280000|2021-07-29 07:21:20|114678.5|114578.5|114679.5|114579.5|114680|114580|114677.1|114577.1|4
1627543290000|2021-07-29 07:21:30|114678.5|114578.5|114680|114580|114680|114580|114678.5|114578.5|2
1627543300000|2021-07-29 07:21:40|114685|114585|114690|114590|114690|114590|114685|114585|2
1627543310000|2021-07-29 07:21:50|114689.7|114589.7|114689.7|114589.7|114689.7|114589.7|114689.7|114589.7|1
1627543320000|2021-07-29 07:22:00|114689.2|114589.2|114684.2|114584.2|114689.2|114589.2|114684.2|114584.2|2
1627543330000|2021-07-29 07:22:10|114683.5|114583.5|114677.5|114577.5|114683.5|114583.5|114677.5|114577.5|5
1627543340000|2021-07-29 07:22:20|114678.5|114578.5|114678.5|114578.5|114678.5|114578.5|114678.5|114578.5|1
1627543350000|2021-07-29 07:22:30|114679|114579|114678|114578|114679|114579|114678|114578|2
1627543370000|2021-07-29 07:22:50|114677.1|114577.1|114677.1|114577.1|114677.1|114577.1|114677.1|114577.1|1
1627543390000|2021-07-29 07:23:10|114675.5|114575.5|114676.5|114576.5|114676.5|114576.5|114675.5|114575.5|2
1627543400000|2021-07-29 07:23:20|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|1
1627543410000|2021-07-29 07:23:30|114676|114576|114675.1|114575.1|114676|114576|114675.1|114575.1|2
1627543420000|2021-07-29 07:23:40|114676.5|114576.5|114676.5|114576.5|114676.5|114576.5|114676.5|114576.5|1
1627543430000|2021-07-29 07:23:50|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|1
1627543440000|2021-07-29 07:24:00|114675.5|114575.5|114675.5|114575.5|114675.5|114575.5|114675.5|114575.5|1
1627543450000|2021-07-29 07:24:10|114677|114577|114677|114577|114677|114577|114677|114577|1
1627543460000|2021-07-29 07:24:20|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|1
1627543470000|2021-07-29 07:24:30|114667.5|114567.5|114656|114556|114667.5|114567.5|114656|114556|4
1627543480000|2021-07-29 07:24:40|114657|114557|114659.6|114559.6|114667.5|114567.5|114657|114557|10
1627543490000|2021-07-29 07:24:50|114651.5|114551.5|114651|114551|114651.5|114551.5|114649.5|114549.5|3
1627543500000|2021-07-29 07:25:00|114650.5|114550.5|114635.5|114535.5|114650.5|114550.5|114635.5|114535.5|9
1627543520000|2021-07-29 07:25:20|114632|114532|114618.2|114518.2|114632|114532|114600.1|114500.1|12
1627543530000|2021-07-29 07:25:30|114620|114520|114627.4|114527.4|114627.4|114527.4|114620|114520|6
1627543540000|2021-07-29 07:25:40|114626.5|114526.5|114632.1|114532.1|114632.1|114532.1|114626.5|114526.5|4
1627543550000|2021-07-29 07:25:50|114631.6|114531.6|114636|114536|114638.5|114538.5|114631.1|114531.1|6
1627543560000|2021-07-29 07:26:00|114635.1|114535.1|114635.5|114535.5|114635.5|114535.5|114635.1|114535.1|2
1627543570000|2021-07-29 07:26:10|114636.5|114536.5|114635.4|114535.4|114637|114537|114635.4|114535.4|3
1627543580000|2021-07-29 07:26:20|114639.5|114539.5|114635.5|114535.5|114639.9|114539.9|114635.5|114535.5|5
1627543600000|2021-07-29 07:26:40|114650.4|114550.4|114665.2|114565.2|114665.2|114565.2|114650.4|114550.4|6
1627543610000|2021-07-29 07:26:50|114665.5|114565.5|114666|114566|114666|114566|114665.5|114565.5|2
1627543620000|2021-07-29 07:27:00|114666.5|114566.5|114666.5|114566.5|114666.5|114566.5|114666.5|114566.5|1
1627543630000|2021-07-29 07:27:10|114670|114570|114669|114569|114672|114572|114669|114569|6
1627543640000|2021-07-29 07:27:20|114670|114570|114671|114571|114675|114575|114670|114570|6
1627543650000|2021-07-29 07:27:30|114670.6|114570.6|114655.1|114555.1|114670.6|114570.6|114655.1|114555.1|4
1627543660000|2021-07-29 07:27:40|114663.5|114563.5|114670.5|114570.5|114670.5|114570.5|114663.5|114563.5|4
1627543670000|2021-07-29 07:27:50|114669.4|114569.4|114669.4|114569.4|114669.4|114569.4|114669.4|114569.4|1
1627543680000|2021-07-29 07:28:00|114667.9|114567.9|114671.4|114571.4|114671.5|114571.5|114667|114567|6
1627543690000|2021-07-29 07:28:10|114671.1|114571.1|114671.1|114571.1|114671.1|114571.1|114671.1|114571.1|1
1627543700000|2021-07-29 07:28:20|114671|114571|114671|114571|114671|114571|114671|114571|1
1627543720000|2021-07-29 07:28:40|114674|114574|114676.5|114576.5|114676.5|114576.5|114674|114574|2
1627543730000|2021-07-29 07:28:50|114677|114577|114676.7|114576.7|114677.2|114577.2|114676.7|114576.7|3
1627543740000|2021-07-29 07:29:00|114676.5|114576.5|114676|114576|114676.5|114576.5|114674.5|114574.5|8
1627543750000|2021-07-29 07:29:10|114675.1|114575.1|114675|114575|114675.1|114575.1|114674.1|114574.1|4
1627543760000|2021-07-29 07:29:20|114675.1|114575.1|114680|114580|114680|114580|114675.1|114575.1|4
1627543770000|2021-07-29 07:29:30|114679.5|114579.5|114751.5|114551.5|114751.5|114579.5|114679.5|114529.1|4
1627543780000|2021-07-29 07:29:40|114756.5|114556.5|114754.5|114554.5|114756.5|114556.5|114754.5|114554.5|2
1627543790000|2021-07-29 07:29:50|114735|114535|114730|114530|114735|114535|114727.5|114527.5|7
1627543800000|2021-07-29 07:30:00|114731|114531|114764.1|114564.1|114764.1|114564.1|114730.9|114530.9|10
1627543810000|2021-07-29 07:30:10|114761.1|114561.1|114761.1|114561.1|114761.1|114561.1|114761.1|114561.1|1
1627543830000|2021-07-29 07:30:30|114772.1|114572.1|114772.1|114572.1|114772.1|114572.1|114772.1|114572.1|1
1627543880000|2021-07-29 07:31:20|114773.1|114573.1|114786.1|114586.1|114786.1|114586.1|114773.1|114573.1|5
1627543890000|2021-07-29 07:31:30|114739.1|114539.1|114739.1|114539.1|114746.1|114546.1|114736.1|114536.1|6
1627543900000|2021-07-29 07:31:40|114740.5|114540.5|114748.1|114548.1|114748.1|114548.1|114740.5|114540.5|4
1627543910000|2021-07-29 07:31:50|114744.1|114544.1|114751.1|114551.1|114751.1|114551.1|114744.1|114544.1|4
1627543920000|2021-07-29 07:32:00|114752.1|114552.1|114752.1|114552.1|114752.1|114552.1|114748.1|114548.1|5
1627543930000|2021-07-29 07:32:10|114748.1|114548.1|114748|114548|114753.1|114553.1|114748|114548|4
1627543940000|2021-07-29 07:32:20|114747.1|114547.1|114745.5|114545.5|114747.1|114547.1|114745.5|114545.5|3
1627543950000|2021-07-29 07:32:30|114746|114546|114745.1|114545.1|114747.1|114547.1|114745.1|114545.1|3
1627543960000|2021-07-29 07:32:40|114747.1|114547.1|114745.1|114545.1|114748.1|114548.1|114745.1|114545.1|4
1627543970000|2021-07-29 07:32:50|114745.5|114545.5|114748.6|114548.6|114750.1|114550.1|114745.5|114545.5|9
1627543980000|2021-07-29 07:33:00|114747.6|114547.6|114741.5|114541.5|114747.6|114547.6|114741.5|114541.5|5
1627543990000|2021-07-29 07:33:10|114744.6|114544.6|114739.5|114539.5|114744.6|114544.6|114739.5|114539.5|7
1627544000000|2021-07-29 07:33:20|114741|114541|114746.1|114546.1|114746.1|114546.1|114741|114541|2
1627544010000|2021-07-29 07:33:30|114745.1|114545.1|114745.6|114545.6|114745.6|114545.6|114744.6|114544.6|4
1627544020000|2021-07-29 07:33:40|114745.1|114545.1|114742.1|114542.1|114745.1|114545.1|114742.1|114542.1|4
1627544030000|2021-07-29 07:33:50|114740.1|114540.1|114739.1|114539.1|114740.1|114540.1|114739.1|114539.1|2
1627544040000|2021-07-29 07:34:00|114739.5|114539.5|114741.8|114541.8|114741.8|114541.8|114739.5|114539.5|2
1627544050000|2021-07-29 07:34:10|114741.2|114541.2|114735.1|114535.1|114741.2|114541.2|114735.1|114535.1|4
1627544060000|2021-07-29 07:34:20|114736|114536|114741.1|114541.1|114741.1|114541.1|114736|114536|4
1627544080000|2021-07-29 07:34:40|114740.6|114540.6|114739.1|114539.1|114740.6|114540.6|114738.1|114538.1|3
1627544090000|2021-07-29 07:34:50|114736.1|114536.1|114738.1|114538.1|114739.5|114539.5|114736.1|114536.1|5
1627544100000|2021-07-29 07:35:00|114736.5|114536.5|114738.6|114538.6|114739.6|114539.6|114734.1|114534.1|7
1627544110000|2021-07-29 07:35:10|114738.1|114538.1|114738.6|114538.6|114738.6|114538.6|114738.1|114538.1|2
1627544120000|2021-07-29 07:35:20|114739.1|114539.1|114739.6|114539.6|114739.6|114539.6|114739.1|114539.1|2
1627544130000|2021-07-29 07:35:30|114739|114539|114739|114539|114739|114539|114739|114539|1
1627544140000|2021-07-29 07:35:40|114739.6|114539.6|114742|114542|114742|114542|114739.6|114539.6|2
1627544150000|2021-07-29 07:35:50|114739.6|114539.6|114739|114539|114739.6|114539.6|114739|114539|2
1627544160000|2021-07-29 07:36:00|114741.5|114541.5|114741.5|114541.5|114741.5|114541.5|114741.5|114541.5|1
1627544180000|2021-07-29 07:36:20|114745.5|114545.5|114790.1|114590.1|114790.1|114590.1|114745.5|114545.5|6
1627544190000|2021-07-29 07:36:30|114796.1|114596.1|114796.1|114596.1|114796.1|114596.1|114796.1|114596.1|1
1627544200000|2021-07-29 07:36:40|114765.1|114565.1|114763.1|114563.1|114772.6|114572.6|114761.1|114561.1|6
1627544210000|2021-07-29 07:36:50|114747.5|114547.5|114747.1|114547.1|114748.1|114548.1|114744.1|114544.1|4
1627544220000|2021-07-29 07:37:00|114747.5|114547.5|114747.5|114547.5|114747.5|114547.5|114747.5|114547.5|1
1627544230000|2021-07-29 07:37:10|114748.1|114548.1|114749.5|114549.5|114749.5|114549.5|114746.6|114546.6|3
1627544240000|2021-07-29 07:37:20|114747.6|114547.6|114748.1|114548.1|114750|114550|114745.5|114545.5|6
1627544250000|2021-07-29 07:37:30|114745.5|114545.5|114748|114548|114750.5|114550.5|114745.5|114545.5|5
1627544260000|2021-07-29 07:37:40|114748.5|114548.5|114746.5|114546.5|114749.1|114549.1|114746.5|114546.5|3
1627544270000|2021-07-29 07:37:50|114748.5|114548.5|114737.5|114537.5|114748.5|114548.5|114737.5|114537.5|6
1627544290000|2021-07-29 07:38:10|114735.5|114535.5|114735.5|114535.5|114735.5|114535.5|114735.5|114535.5|1
1627544310000|2021-07-29 07:38:30|114735|114535|114732.5|114532.5|114735.5|114535.5|114732.5|114532.5|4
1627544350000|2021-07-29 07:39:10|114732|114532|114726.6|114526.6|114732|114532|114726.5|114526.5|3
1627544360000|2021-07-29 07:39:20|114726.5|114526.5|114727.1|114527.1|114727.1|114527.1|114726.5|114526.5|2
1627544380000|2021-07-29 07:39:40|114727.6|114527.6|114727.6|114527.6|114727.6|114527.6|114727.6|114527.6|1
1627544390000|2021-07-29 07:39:50|114729.5|114529.5|114729|114529|114729.5|114529.5|114729|114529|2
1627544400000|2021-07-29 07:40:00|114729.6|114529.6|114727.5|114527.5|114729.6|114529.6|114727.5|114527.5|3
1627544410000|2021-07-29 07:40:10|114725.5|114525.5|114725.6|114525.6|114725.6|114525.6|114725.5|114525.5|4
1627544420000|2021-07-29 07:40:20|114727.5|114527.5|114729.5|114529.5|114729.6|114529.6|114727.5|114527.5|8
1627544430000|2021-07-29 07:40:30|114727.5|114527.5|114723.1|114523.1|114727.5|114527.5|114720.6|114520.6|11
1627544440000|2021-07-29 07:40:40|114723.5|114523.5|114724.6|114524.6|114724.6|114524.6|114721.6|114521.6|5
1627544450000|2021-07-29 07:40:50|114723.6|114523.6|114724.6|114524.6|114724.6|114524.6|114723.6|114523.6|4
1627544460000|2021-07-29 07:41:00|114723|114523|114726.1|114526.1|114726.1|114526.1|114723|114523|7
1627544470000|2021-07-29 07:41:10|114725.5|114525.5|114726.1|114526.1|114726.1|114526.1|114725.5|114525.5|2
1627544480000|2021-07-29 07:41:20|114727.5|114527.5|114727.5|114527.5|114727.5|114527.5|114727.5|114527.5|1
1627544490000|2021-07-29 07:41:30|114727.6|114527.6|114727.5|114527.5|114728.6|114528.6|114727.5|114527.5|7
1627544500000|2021-07-29 07:41:40|114728.1|114528.1|114725.6|114525.6|114728.1|114528.1|114725.5|114525.5|5
1627544510000|2021-07-29 07:41:50|114727.5|114527.5|114727.5|114527.5|114727.5|114527.5|114727.5|114527.5|1
1627544520000|2021-07-29 07:42:00|114727|114527|114727|114527|114727|114527|114727|114527|1
1627544530000|2021-07-29 07:42:10|114724.5|114524.5|114729.5|114529.5|114730|114530|114724.5|114524.5|6
1627544540000|2021-07-29 07:42:20|114730|114530|114729.5|114529.5|114730|114530|114728.5|114528.5|6
1627544560000|2021-07-29 07:42:40|114727.6|114527.6|114726.6|114526.6|114728.6|114528.6|114726.6|114526.6|3
1627544570000|2021-07-29 07:42:50|114727.1|114527.1|114727.5|114527.5|114728.6|114528.6|114727.1|114527.1|3
1627544580000|2021-07-29 07:43:00|114726.6|114526.6|114727.1|114527.1|114727.1|114527.1|114726.6|114526.6|2
1627544590000|2021-07-29 07:43:10|114726.6|114526.6|114727.1|114527.1|114727.1|114527.1|114726.1|114526.1|4
1627544610000|2021-07-29 07:43:30|114726.6|114526.6|114727.5|114527.5|114729|114529|114726.6|114526.6|5
1627544620000|2021-07-29 07:43:40|114727.6|114527.6|114730.5|114530.5|114730.5|114530.5|114727.6|114527.6|2
1627544640000|2021-07-29 07:44:00|114730.6|114530.6|114730.6|114530.6|114730.6|114530.6|114730.5|114530.5|3
1627544650000|2021-07-29 07:44:10|114733|114533|114729.6|114529.6|114733|114533|114729.6|114529.6|4
1627544660000|2021-07-29 07:44:20|114730.5|114530.5|114730.5|114530.5|114730.5|114530.5|114730.5|114530.5|1
1627544680000|2021-07-29 07:44:40|114732.5|114532.5|114730.5|114530.5|114732.5|114532.5|114730.5|114530.5|2
1627544690000|2021-07-29 07:44:50|114739.6|114539.6|114739.6|114539.6|114739.6|114539.6|114739.6|114539.6|1
1627544700000|2021-07-29 07:45:00|114680.6|114580.6|114680.6|114580.6|114680.6|114580.6|114680.6|114580.6|1
1627544710000|2021-07-29 07:45:10|114665.1|114565.1|114739.6|114539.6|114739.6|114565.1|114665.1|114528.3|5
1627544720000|2021-07-29 07:45:20|114734.5|114534.5|114734.5|114534.5|114734.5|114534.5|114734.5|114534.5|1
1627544740000|2021-07-29 07:45:40|114734.6|114534.6|114740|114540|114742|114542|114734.6|114534.6|7
1627544750000|2021-07-29 07:45:50|114737|114537|114737|114537|114737|114537|114737|114537|1
1627544760000|2021-07-29 07:46:00|114739.5|114539.5|114739.5|114539.5|114739.5|114539.5|114739.5|114539.5|1
1627544780000|2021-07-29 07:46:20|114741.5|114541.5|114739.5|114539.5|114741.5|114541.5|114739.5|114539.5|4
1627544790000|2021-07-29 07:46:30|114741|114541|114743.3|114543.3|114744|114544|114741|114541|8
1627544800000|2021-07-29 07:46:40|114743.8|114543.8|114744.3|114544.3|114744.3|114544.3|114741.8|114541.8|5
1627544810000|2021-07-29 07:46:50|114743.5|114543.5|114743.5|114543.5|114743.5|114543.5|114743.5|114543.5|1
1627544820000|2021-07-29 07:47:00|114743|114543|114741.5|114541.5|114743|114543|114741.5|114541.5|3
1627544830000|2021-07-29 07:47:10|114742|114542|114742|114542|114742|114542|114742|114542|1
1627544840000|2021-07-29 07:47:20|114742.1|114542.1|114741.5|114541.5|114744|114544|114741.5|114541.5|5
1627544850000|2021-07-29 07:47:30|114742|114542|114742|114542|114742|114542|114742|114542|1
1627544860000|2021-07-29 07:47:40|114742.1|114542.1|114742|114542|114742.1|114542.1|114741.5|114541.5|3
1627544870000|2021-07-29 07:47:50|114743.5|114543.5|114742.5|114542.5|114744|114544|114742.5|114542.5|3
1627544880000|2021-07-29 07:48:00|114742.8|114542.8|114743.8|114543.8|114743.8|114543.8|114742.8|114542.8|2
1627544890000|2021-07-29 07:48:10|114742.5|114542.5|114742.8|114542.8|114744|114544|114742.5|114542.5|4
1627544900000|2021-07-29 07:48:20|114740.1|114540.1|114740.1|114540.1|114740.1|114540.1|114740.1|114540.1|1
1627544910000|2021-07-29 07:48:30|114740.5|114540.5|114741.4|114541.4|114741.4|114541.4|114740.5|114540.5|2
1627544920000|2021-07-29 07:48:40|114743.5|114543.5|114791.1|114591.1|114797.1|114617.1|114695.4|114543.5|7
1627544950000|2021-07-29 07:49:10|114781.1|114581.1|114772.1|114572.1|114784.1|114584.1|114772.1|114572.1|3
1627544990000|2021-07-29 07:49:50|114753.1|114553.1|114760.1|114560.1|114760.1|114560.1|114753.1|114553.1|2
1627545040000|2021-07-29 07:50:40|114755|114555|114755|114555|114755|114555|114755|114555|1
1627545050000|2021-07-29 07:50:50|114755.5|114555.5|114755.5|114555.5|114755.5|114555.5|114755.5|114555.5|1
1627545070000|2021-07-29 07:51:10|114756|114556|114752.1|114552.1|114756|114556|114752.1|114552.1|3
1627545090000|2021-07-29 07:51:30|114758.1|114558.1|114749.2|114549.2|114758.1|114558.1|114749.2|114549.2|2
1627545100000|2021-07-29 07:51:40|114753.1|114553.1|114753.1|114553.1|114753.1|114553.1|114753.1|114553.1|1
1627545110000|2021-07-29 07:51:50|114754.1|114554.1|114754.1|114554.1|114754.1|114554.1|114754.1|114554.1|1
1627545140000|2021-07-29 07:52:20|114755.1|114555.1|114755.1|114555.1|114755.1|114555.1|114755.1|114555.1|1
1627545160000|2021-07-29 07:52:40|114752.1|114552.1|114752.1|114552.1|114752.1|114552.1|114752.1|114552.1|1
1627545180000|2021-07-29 07:53:00|114751.4|114551.4|114746.5|114546.5|114751.4|114551.4|114746|114546|4
1627545190000|2021-07-29 07:53:10|114746|114546|114746.5|114546.5|114746.5|114546.5|114746|114546|2
1627545210000|2021-07-29 07:53:30|114748.5|114548.5|114765.5|114565.5|114765.5|114565.5|114748.5|114548.5|4
1627545230000|2021-07-29 07:53:50|114765.1|114565.1|114765.1|114565.1|114765.1|114565.1|114765.1|114565.1|1
1627545240000|2021-07-29 07:54:00|114764.5|114564.5|114764.5|114564.5|114764.5|114564.5|114764.5|114564.5|1
1627545250000|2021-07-29 07:54:10|114712.6|114612.6|114712.9|114612.9|114712.9|114612.9|114712.6|114612.6|2
1627545260000|2021-07-29 07:54:20|114713.4|114613.4|114705.1|114605.1|114713.4|114613.4|114705.1|114605.1|2
1627545270000|2021-07-29 07:54:30|114703.1|114603.1|114749.5|114549.5|114749.5|114603.1|114703.1|114547|6
1627545290000|2021-07-29 07:54:50|114750|114550|114750|114550|114750|114550|114750|114550|1
1627545300000|2021-07-29 07:55:00|114750.5|114550.5|114750.5|114550.5|114750.5|114550.5|114750.5|114550.5|1
1627545320000|2021-07-29 07:55:20|114750|114550|114748.5|114548.5|114750|114550|114748.5|114548.5|4
1627545330000|2021-07-29 07:55:30|114749|114549|114749|114549|114749|114549|114749|114549|1
1627545350000|2021-07-29 07:55:50|114751|114551|114751|114551|114751|114551|114751|114551|1
1627545360000|2021-07-29 07:56:00|114749|114549|114749|114549|114749|114549|114748|114548|3
1627545370000|2021-07-29 07:56:10|114748|114548|114748|114548|114748|114548|114748|114548|1
1627545380000|2021-07-29 07:56:20|114749|114549|114749|114549|114751.5|114551.5|114748|114548|11
1627545390000|2021-07-29 07:56:30|114748|114548|114747.5|114547.5|114749.5|114549.5|114747|114547|6
1627545400000|2021-07-29 07:56:40|114749.5|114549.5|114749.5|114549.5|114749.5|114549.5|114749.5|114549.5|1
1627545410000|2021-07-29 07:56:50|114757.8|114557.8|114764.9|114564.9|114764.9|114564.9|114757.8|114557.8|3
1627545550000|2021-07-29 07:59:10|114764|114564|114764|114564|114764|114564|114764|114564|1
1627545570000|2021-07-29 07:59:30|114764.5|114564.5|114764.5|114564.5|114764.5|114564.5|114764.5|114564.5|1
1627545590000|2021-07-29 07:59:50|114763.6|114563.6|114763.4|114563.4|114763.6|114563.6|114763.4|114563.4|2
1627545600000|2021-07-29 08:00:00|114760.5|114560.5|114760.5|114560.5|114760.7|114560.7|114759.7|114559.7|5
1627545610000|2021-07-29 08:00:10|114762|114562|114764|114564|114764|114564|114762|114562|2
1627545620000|2021-07-29 08:00:20|114765.5|114565.5|114765.5|114565.5|114767.5|114567.5|114765.5|114565.5|3
1627545640000|2021-07-29 08:00:40|114767|114567|114769.5|114569.5|114769.5|114569.5|114767|114567|3
1627545650000|2021-07-29 08:00:50|114769|114569|114769|114569|114769|114569|114769|114569|1
1627545660000|2021-07-29 08:01:00|114767.5|114567.5|114767.5|114567.5|114767.5|114567.5|114767.5|114567.5|1
1627545670000|2021-07-29 08:01:10|114765.5|114565.5|114767.4|114567.4|114767.4|114567.4|114765.5|114565.5|3
1627545680000|2021-07-29 08:01:20|114765.5|114565.5|114765.5|114565.5|114765.5|114565.5|114765.5|114565.5|1
1627545710000|2021-07-29 08:01:50|114765|114565|114765|114565|114765|114565|114765|114565|1
1627545750000|2021-07-29 08:02:30|114763|114563|114763|114563|114763|114563|114763|114563|1
1627545780000|2021-07-29 08:03:00|114763.1|114563.1|114765|114565|114765|114565|114763.1|114563.1|2
1627545790000|2021-07-29 08:03:10|114762.2|114562.2|114762.2|114562.2|114762.2|114562.2|114762.2|114562.2|1
1627545800000|2021-07-29 08:03:20|114765|114565|114765|114565|114765|114565|114765|114565|1
1627545830000|2021-07-29 08:03:50|114764|114564|114764|114564|114764|114564|114763.5|114563.5|3
1627545840000|2021-07-29 08:04:00|114765|114565|114763.5|114563.5|114765|114635.1|114715.5|114563.5|9
1627545850000|2021-07-29 08:04:10|114764|114564|114764|114564|114764|114564|114764|114564|1
1627545900000|2021-07-29 08:05:00|114761.5|114561.5|114760|114560|114761.5|114561.5|114759.7|114559.7|4
1627545920000|2021-07-29 08:05:20|114760.5|114560.5|114760.5|114560.5|114760.5|114560.5|114760.5|114560.5|1
1627545930000|2021-07-29 08:05:30|114760|114560|114711.3|114611.3|114760|114611.3|114711.3|114558.7|3
1627545940000|2021-07-29 08:05:40|114709.5|114609.5|114710.5|114610.5|114710.5|114610.5|114709.5|114609.5|3
1627545950000|2021-07-29 08:05:50|114711.5|114611.5|114711.5|114611.5|114711.5|114611.5|114711.5|114611.5|1
1627545960000|2021-07-29 08:06:00|114711|114611|114710.5|114610.5|114711.5|114611.5|114710.5|114610.5|4
1627545970000|2021-07-29 08:06:10|114711.5|114611.5|114711.5|114611.5|114711.5|114611.5|114711|114611|3
1627545980000|2021-07-29 08:06:20|114713.5|114613.5|114720|114620|114720.5|114620.5|114713.5|114613.5|8
1627545990000|2021-07-29 08:06:30|114719.5|114619.5|114718.5|114618.5|114719.5|114619.5|114718.5|114618.5|2
1627546000000|2021-07-29 08:06:40|114717.5|114617.5|114717.5|114617.5|114717.5|114617.5|114717.5|114617.5|1
1627546020000|2021-07-29 08:07:00|114769|114569|114775|114575|114776|114625.9|114725.4|114569|6
1627546030000|2021-07-29 08:07:10|114775.5|114575.5|114775.5|114575.5|114775.5|114575.5|114775.5|114575.5|1
1627546060000|2021-07-29 08:07:40|114775|114575|114717|114617|114775|114620|114717|114573|5
1627546070000|2021-07-29 08:07:50|114716.5|114616.5|114716.5|114616.5|114716.5|114616.5|114716.5|114616.5|1
1627546080000|2021-07-29 08:08:00|114717.5|114617.5|114718.5|114618.5|114718.5|114618.5|114717.5|114617.5|2
1627546100000|2021-07-29 08:08:20|114767.5|114567.5|114766.5|114566.5|114767.5|114567.5|114766|114566|4
1627546110000|2021-07-29 08:08:30|114767|114567|114767|114567|114767|114567|114767|114567|1
1627546130000|2021-07-29 08:08:50|114767.5|114567.5|114768.5|114568.5|114770|114570|114767|114567|6
1627546140000|2021-07-29 08:09:00|114769.5|114569.5|114769|114569|114769.5|114569.5|114769|114569|2
1627546150000|2021-07-29 08:09:10|114768|114568|114769|114569|114769|114569|114768|114568|2
1627546170000|2021-07-29 08:09:30|114770|114570|114772|114572|114772|114572|114770|114570|2
1627546180000|2021-07-29 08:09:40|114774|114574|114774|114574|114774|114574|114774|114574|1
1627546190000|2021-07-29 08:09:50|114772.7|114572.7|114772.7|114572.7|114772.7|114572.7|114772.7|114572.7|1
1627546200000|2021-07-29 08:10:00|114774|114574|114774|114574|114774|114574|114772.7|114572.7|3
1627546210000|2021-07-29 08:10:10|114772.5|114572.5|114770.5|114570.5|114772.5|114572.5|114770.5|114570.5|3
1627546240000|2021-07-29 08:10:40|114768.5|114568.5|114770|114570|114770|114570|114768.5|114568.5|3
1627546250000|2021-07-29 08:10:50|114770.5|114570.5|114771.5|114571.5|114771.5|114571.5|114770.5|114570.5|2
1627546260000|2021-07-29 08:11:00|114771|114571|114770|114570|114771|114571|114770|114570|2
1627546270000|2021-07-29 08:11:10|114771|114571|114759.7|114559.7|114771|114598.5|114695.1|114559|7
1627546280000|2021-07-29 08:11:20|114761.5|114561.5|114761.5|114561.5|114761.5|114561.5|114761.5|114561.5|1
1627546310000|2021-07-29 08:11:50|114763|114563|114763|114563|114763|114563|114763|114563|1
1627546320000|2021-07-29 08:12:00|114762|114562|114766|114566|114766|114566|114760.5|114560.5|6
1627546340000|2021-07-29 08:12:20|114764.5|114564.5|114746.5|114546.5|114764.5|114564.5|114746.5|114546.5|5
1627546350000|2021-07-29 08:12:30|114748.5|114548.5|114746|114546|114749.5|114614|114706.5|114546|9
1627546360000|2021-07-29 08:12:40|114746.5|114546.5|114750|114550|114752.5|114552.5|114746.5|114546.5|6
1627546370000|2021-07-29 08:12:50|114749|114549|114746|114546|114749|114549|114745.5|114545.5|4
1627546380000|2021-07-29 08:13:00|114746.5|114546.5|114748.5|114548.5|114748.5|114548.5|114746.5|114546.5|3
1627546390000|2021-07-29 08:13:10|114748|114548|114747.5|114547.5|114748|114548|114747.5|114547.5|2
1627546400000|2021-07-29 08:13:20|114748|114548|114754|114554|114754.5|114554.5|114748|114548|6
1627546410000|2021-07-29 08:13:30|114752|114552|114752|114552|114752|114552|114752|114552|1
1627546420000|2021-07-29 08:13:40|114755|114555|114763.5|114563.5|114763.5|114563.5|114755|114555|2
1627546430000|2021-07-29 08:13:50|114760.7|114560.7|114761.7|114561.7|114761.7|114561.7|114760.7|114560.7|3
1627546440000|2021-07-29 08:14:00|114761.2|114561.2|114761.7|114561.7|114764|114564|114761.2|114561.2|4
1627546450000|2021-07-29 08:14:10|114760.5|114560.5|114760.5|114560.5|114760.5|114560.5|114756.1|114556.1|7
1627546460000|2021-07-29 08:14:20|114759|114559|114757.2|114557.2|114759|114559|114757|114557|4
1627546470000|2021-07-29 08:14:30|114755.7|114555.7|114755|114555|114755.7|114555.7|114755|114555|2
1627546490000|2021-07-29 08:14:50|114754|114554|114755|114555|114755|114555|114753.7|114553.7|4
1627546500000|2021-07-29 08:15:00|114755.5|114555.5|114755|114555|114755.5|114555.5|114755|114555|2
1627546510000|2021-07-29 08:15:10|114755.5|114555.5|114755.5|114555.5|114755.5|114555.5|114755.5|114555.5|1
1627546520000|2021-07-29 08:15:20|114756|114556|114759|114559|114759|114559|114756|114556|4
1627546540000|2021-07-29 08:15:40|114758.5|114558.5|114758|114558|114759.5|114559.5|114758|114558|6
1627546550000|2021-07-29 08:15:50|114758.5|114558.5|114764|114564|114764.5|114564.5|114758.5|114558.5|3
1627546560000|2021-07-29 08:16:00|114764.5|114564.5|114712.7|114612.7|114764.5|114620|114712.7|114564|7
1627546580000|2021-07-29 08:16:20|114714|114614|114714|114614|114714|114614|114714|114614|1
1627546590000|2021-07-29 08:16:30|114714.5|114614.5|114714.5|114614.5|114714.5|114614.5|114714.5|114614.5|1
1627546600000|2021-07-29 08:16:40|114714|114614|114713.3|114613.3|114714|114614|114712|114612|4
1627546610000|2021-07-29 08:16:50|114714|114614|114713|114613|114714|114614|114713|114613|3
1627546620000|2021-07-29 08:17:00|114712|114612|114712|114612|114712|114612|114712|114612|1
1627546630000|2021-07-29 08:17:10|114712.5|114612.5|114761.5|114561.5|114761.5|114612.5|114712.5|114561.5|2
1627546640000|2021-07-29 08:17:20|114763.8|114563.8|114704.5|114604.5|114763.8|114605.5|114704.5|114563.8|3
1627546650000|2021-07-29 08:17:30|114703|114603|114707.1|114607.1|114707.1|114607.1|114703|114603|3
1627546660000|2021-07-29 08:17:40|114708.1|114608.1|114700|114600|114708.1|114608.1|114700|114600|3
1627546670000|2021-07-29 08:17:50|114684.7|114584.7|114675.5|114575.5|114684.7|114584.7|114675.5|114575.5|3
1627546690000|2021-07-29 08:18:10|114680|114580|114680|114580|114680|114580|114680|114580|1
1627546700000|2021-07-29 08:18:20|114685.1|114585.1|114700|114600|114700|114600|114685.1|114585.1|5
1627546720000|2021-07-29 08:18:40|114695|114595|114695|114595|114695|114595|114695|114595|1
1627546730000|2021-07-29 08:18:50|114691.5|114591.5|114691.5|114591.5|114691.5|114591.5|114691.5|114591.5|1
1627546750000|2021-07-29 08:19:10|114690.5|114590.5|114690.5|114590.5|114690.5|114590.5|114690.5|114590.5|1
1627546780000|2021-07-29 08:19:40|114691|114591|114691.5|114591.5|114691.5|114591.5|114691|114591|2
1627546790000|2021-07-29 08:19:50|114693.7|114593.7|114692.2|114592.2|114694.2|114594.2|114692.2|114592.2|3
1627546800000|2021-07-29 08:20:00|114683.3|114583.3|114722|114522|114723|114583.3|114667|114521.5|6
1627546810000|2021-07-29 08:20:10|114718|114518|114714|114514|114718|114518|114714|114514|7
1627546830000|2021-07-29 08:20:30|114716.5|114516.5|114720|114520|114720|114520|114716.5|114516.5|2
1627546850000|2021-07-29 08:20:50|114721|114521|114719.5|114519.5|114721|114521|114719.5|114519.5|2
1627546860000|2021-07-29 08:21:00|114683.2|114583.2|114685|114585|114685|114585|114683.2|114583.2|3
1627546870000|2021-07-29 08:21:10|114723|114523|114723.5|114523.5|114723.5|114523.5|114723|114523|2
1627546880000|2021-07-29 08:21:20|114724|114524|114723.5|114523.5|114724|114524|114723.5|114523.5|2
1627546890000|2021-07-29 08:21:30|114724.5|114524.5|114723.5|114523.5|114725|114525|114723.5|114523.5|4
1627546910000|2021-07-29 08:21:50|114722.5|114522.5|114722.5|114522.5|114722.5|114522.5|114721.5|114521.5|4
1627546920000|2021-07-29 08:22:00|114723.5|114523.5|114727|114527|114727|114527|114723.5|114523.5|3
1627546930000|2021-07-29 08:22:10|114725|114525|114720.5|114520.5|114725|114525|114720.5|114520.5|3
1627546940000|2021-07-29 08:22:20|114723|114523|114723|114523|114723|114523|114723|114523|1
1627546950000|2021-07-29 08:22:30|114722.5|114522.5|114722.5|114522.5|114722.5|114522.5|114722.5|114522.5|1
1627546960000|2021-07-29 08:22:40|114724|114524|114724.5|114524.5|114724.5|114524.5|114724|114524|2
1627546970000|2021-07-29 08:22:50|114724|114524|114724|114524|114724|114524|114724|114524|1
1627546990000|2021-07-29 08:23:10|114725.5|114525.5|114728|114528|114728|114528|114725.5|114525.5|3
1627547000000|2021-07-29 08:23:20|114729|114529|114731|114531|114733|114533|114729|114529|4
1627547010000|2021-07-29 08:23:30|114730.5|114530.5|114730.5|114530.5|114730.5|114530.5|114730.5|114530.5|1
1627547020000|2021-07-29 08:23:40|114731.5|114531.5|114731.5|114531.5|114731.5|114531.5|114730.5|114530.5|3
1627547030000|2021-07-29 08:23:50|114730.5|114530.5|114729|114529|114730.5|114530.5|114729|114529|3
1627547040000|2021-07-29 08:24:00|114730.5|114530.5|114729.5|114529.5|114730.5|114530.5|114729.5|114529.5|2
1627547070000|2021-07-29 08:24:30|114728.5|114528.5|114728.5|114528.5|114728.5|114528.5|114728.5|114528.5|1
1627547080000|2021-07-29 08:24:40|114728|114528|114728|114528|114728|114528|114728|114528|1
1627547090000|2021-07-29 08:24:50|114729|114529|114729|114529|114729|114529|114729|114529|1
1627547110000|2021-07-29 08:25:10|114730|114530|114730|114530|114730|114530|114730|114530|1
1627547120000|2021-07-29 08:25:20|114730.5|114530.5|114730.5|114530.5|114730.5|114530.5|114730.5|114530.5|1
1627547130000|2021-07-29 08:25:30|114729.5|114529.5|114729.5|114529.5|114729.5|114529.5|114729.5|114529.5|1
1627547160000|2021-07-29 08:26:00|114730.5|114530.5|114730.5|114530.5|114730.5|114530.5|114730.5|114530.5|1
1627547170000|2021-07-29 08:26:10|114729.5|114529.5|114728|114528|114729.5|114529.5|114728|114528|2
1627547180000|2021-07-29 08:26:20|114732|114532|114732|114532|114732|114532|114732|114532|1
1627547190000|2021-07-29 08:26:30|114734|114534|114745|114545|114749.5|114549.5|114734|114534|4
1627547200000|2021-07-29 08:26:40|114748|114548|114751|114551|114751|114551|114748|114548|3
1627547220000|2021-07-29 08:27:00|114750.5|114550.5|114751|114551|114751|114551|114750.5|114550.5|2
1627547230000|2021-07-29 08:27:10|114753.5|114553.5|114753|114553|114755|114555|114753|114553|4
1627547240000|2021-07-29 08:27:20|114755.5|114555.5|114756|114556|114756|114556|114755.5|114555.5|2
1627547250000|2021-07-29 08:27:30|114755.5|114555.5|114755|114555|114755.5|114555.5|114755|114555|2
1627547260000|2021-07-29 08:27:40|114752.5|114552.5|114752.5|114552.5|114752.5|114552.5|114752.5|114552.5|1
1627547280000|2021-07-29 08:28:00|114753.5|114553.5|114754|114554|114754|114554|114753.5|114553.5|2
1627547290000|2021-07-29 08:28:10|114754.5|114554.5|114750.5|114550.5|114754.5|114554.5|114749.5|114549.5|4
1627547300000|2021-07-29 08:28:20|114737.4|114537.4|114737|114537|114737.4|114537.4|114737|114537|3
1627547320000|2021-07-29 08:28:40|114684.7|114584.7|114684.7|114584.7|114684.7|114584.7|114684.7|114584.7|1
1627547330000|2021-07-29 08:28:50|114677.2|114577.2|114677.2|114577.2|114677.2|114577.2|114677.2|114577.2|1
1627547340000|2021-07-29 08:29:00|114680|114580|114680.2|114580.2|114680.2|114580.2|114680|114580|2
1627547350000|2021-07-29 08:29:10|114680|114580|114680|114580|114680|114580|114680|114580|1
1627547380000|2021-07-29 08:29:40|114685.1|114585.1|114685.1|114585.1|114685.1|114585.1|114683.2|114583.2|3
1627547390000|2021-07-29 08:29:50|114690.2|114590.2|114690.2|114590.2|114690.2|114590.2|114690.2|114590.2|1
1627547400000|2021-07-29 08:30:00|114689|114589|114689|114589|114689|114589|114689|114589|1
1627547410000|2021-07-29 08:30:10|114687.5|114587.5|114686|114586|114687.5|114587.5|114686|114586|4
1627547420000|2021-07-29 08:30:20|114694.5|114594.5|114697|114597|114698.5|114598.5|114694.5|114594.5|5
1627547430000|2021-07-29 08:30:30|114743.5|114543.5|114739.5|114539.5|114743.5|114543.5|114739.5|114539.5|3
1627547440000|2021-07-29 08:30:40|114735|114535|114733.5|114533.5|114735|114535|114733.5|114533.5|2
1627547450000|2021-07-29 08:30:50|114731|114531|114726|114526|114731|114531|114724|114524|7
1627547460000|2021-07-29 08:31:00|114727.5|114527.5|114729.5|114529.5|114729.5|114529.5|114726|114526|4
1627547470000|2021-07-29 08:31:10|114730.5|114530.5|114728|114528|114730.5|114590|114676.2|114528|5
1627547480000|2021-07-29 08:31:20|114729.5|114529.5|114685.1|114585.1|114729.5|114585.1|114685.1|114529.5|2
1627547490000|2021-07-29 08:31:30|114677.4|114577.4|114677|114577|114677.4|114577.4|114677|114577|2
1627547510000|2021-07-29 08:31:50|114679|114579|114709.5|114609.5|114709.5|114609.5|114679|114579|6
1627547520000|2021-07-29 08:32:00|114709|114609|114767|114567|114767|114612|114705.5|114541.5|8
1627547540000|2021-07-29 08:32:20|114765.5|114565.5|114746|114546|114765.5|114608.5|114693.5|114546|8
1627547550000|2021-07-29 08:32:30|114745.5|114545.5|114743|114543|114745.5|114545.5|114743|114543|4
1627547560000|2021-07-29 08:32:40|114741.5|114541.5|114738.2|114538.2|114741.5|114541.5|114738|114538|3
1627547570000|2021-07-29 08:32:50|114737|114537|114724.5|114524.5|114737|114537|114724.5|114524.5|4
1627547580000|2021-07-29 08:33:00|114722.5|114522.5|114722.5|114522.5|114722.5|114522.5|114722.5|114522.5|1
1627547590000|2021-07-29 08:33:10|114719.7|114519.7|114723.5|114523.5|114723.5|114523.5|114718.5|114518.5|4
1627547600000|2021-07-29 08:33:20|114724|114524|114724|114524|114724|114524|114724|114524|1
1627547610000|2021-07-29 08:33:30|114675|114575|114678|114578|114681.5|114581.5|114675|114575|7
1627547620000|2021-07-29 08:33:40|114678.5|114578.5|114678.5|114578.5|114678.5|114578.5|114678.5|114578.5|1
1627547630000|2021-07-29 08:33:50|114678|114578|114678|114578|114678|114578|114678|114578|1
1627547640000|2021-07-29 08:34:00|114677|114577|114675.5|114575.5|114677|114577|114675.5|114575.5|3
1627547650000|2021-07-29 08:34:10|114676|114576|114676|114576|114676|114576|114676|114576|1
1627547660000|2021-07-29 08:34:20|114677.5|114577.5|114678.5|114578.5|114678.5|114578.5|114677.5|114577.5|2
1627547680000|2021-07-29 08:34:40|114678|114578|114678|114578|114678|114578|114678|114578|1
1627547700000|2021-07-29 08:35:00|114677|114577|114676|114576|114677|114577|114676|114576|2
1627547710000|2021-07-29 08:35:10|114675|114575|114675|114575|114675|114575|114673.5|114573.5|4
1627547720000|2021-07-29 08:35:20|114674|114574|114672|114572|114674|114574|114672|114572|3
1627547730000|2021-07-29 08:35:30|114673|114573|114664.7|114564.7|114674|114574|114664.7|114564.7|5
1627547740000|2021-07-29 08:35:40|114665.7|114565.7|114665.7|114565.7|114665.7|114565.7|114665.7|114565.7|1
1627547750000|2021-07-29 08:35:50|114669|114569|114669|114569|114669|114569|114669|114569|1
1627547760000|2021-07-29 08:36:00|114670.5|114570.5|114671|114571|114671|114571|114670.5|114570.5|2
1627547770000|2021-07-29 08:36:10|114671.5|114571.5|114673.5|114573.5|114674|114574|114671.5|114571.5|6
1627547780000|2021-07-29 08:36:20|114672.5|114572.5|114672.5|114572.5|114672.5|114572.5|114672.5|114572.5|1
1627547790000|2021-07-29 08:36:30|114672|114572|114672|114572|114672|114572|114672|114572|1
1627547860000|2021-07-29 08:37:40|114671.5|114571.5|114670.5|114570.5|114671.5|114571.5|114670.5|114570.5|2
1627547870000|2021-07-29 08:37:50|114671|114571|114671|114571|114672|114572|114671|114571|3
1627547890000|2021-07-29 08:38:10|114670|114570|114670|114570|114670|114570|114670|114570|1
1627547910000|2021-07-29 08:38:30|114669|114569|114669|114569|114669|114569|114669|114569|1
1627547920000|2021-07-29 08:38:40|114670|114570|114670.5|114570.5|114670.5|114570.5|114670|114570|2
1627547930000|2021-07-29 08:38:50|114669.5|114569.5|114669.5|114569.5|114669.5|114569.5|114669.5|114569.5|1
1627547940000|2021-07-29 08:39:00|114667|114567|114666.5|114566.5|114667|114567|114665.5|114565.5|4
1627547950000|2021-07-29 08:39:10|114667|114567|114667.5|114567.5|114667.5|114567.5|114667|114567|2
1627547960000|2021-07-29 08:39:20|114668|114568|114670|114570|114670|114570|114668|114568|2
1627547970000|2021-07-29 08:39:30|114668.5|114568.5|114667.5|114567.5|114670|114570|114667.5|114567.5|3
1627547990000|2021-07-29 08:39:50|114669|114569|114669|114569|114669|114569|114669|114569|1
1627548000000|2021-07-29 08:40:00|114669.5|114569.5|114669|114569|114669.5|114569.5|114668|114568|6
1627548010000|2021-07-29 08:40:10|114668.5|114568.5|114668.5|114568.5|114668.5|114568.5|114668.5|114568.5|1
1627548030000|2021-07-29 08:40:30|114669|114569|114669|114569|114669|114569|114669|114569|1
1627548040000|2021-07-29 08:40:40|114668.5|114568.5|114668.5|114568.5|114668.5|114568.5|114668.5|114568.5|1
1627548050000|2021-07-29 08:40:50|114669|114569|114669|114569|114669|114569|114669|114569|1
1627548060000|2021-07-29 08:41:00|114669.8|114569.8|114669.8|114569.8|114669.8|114569.8|114666.3|114566.3|4
1627548070000|2021-07-29 08:41:10|114670|114570|114670|114570|114670|114570|114670|114570|1
1627548080000|2021-07-29 08:41:20|114669.5|114569.5|114669.3|114569.3|114669.5|114569.5|114669.3|114569.3|2
1627548090000|2021-07-29 08:41:30|114668|114568|114667|114567|114668|114568|114667|114567|2
1627548100000|2021-07-29 08:41:40|114666.5|114566.5|114661|114561|114666.5|114566.5|114658|114558|10
1627548110000|2021-07-29 08:41:50|114660|114560|114664|114564|114664|114564|114660|114560|6
1627548120000|2021-07-29 08:42:00|114655.5|114555.5|114662|114562|114664|114564|114650.7|114550.7|17
1627548130000|2021-07-29 08:42:10|114660|114560|114665.5|114565.5|114666|114566|114659.5|114559.5|13
1627548140000|2021-07-29 08:42:20|114665|114565|114663.1|114563.1|114665|114565|114663.1|114563.1|3
1627548150000|2021-07-29 08:42:30|114663.6|114563.6|114662|114562|114663.6|114563.6|114645.5|114545.5|8
1627548160000|2021-07-29 08:42:40|114662.5|114562.5|114665|114565|114665|114565|114662.5|114562.5|6
1627548170000|2021-07-29 08:42:50|114660.2|114560.2|114655|114555|114663|114563|114629.5|114529.5|13
1627548180000|2021-07-29 08:43:00|114641.8|114541.8|114683.5|114483.5|114684.5|114541.8|114641.8|114474.5|9
1627548190000|2021-07-29 08:43:10|114684.9|114484.9|114685|114485|114685|114485|114684.6|114484.6|4
1627548210000|2021-07-29 08:43:30|114684.7|114484.7|114683.7|114483.7|114684.7|114484.7|114683.7|114483.7|3
1627548220000|2021-07-29 08:43:40|114684.2|114484.2|114674|114474|114684.2|114523.9|114622.9|114474|7
1627548240000|2021-07-29 08:44:00|114673.9|114473.9|114673.9|114473.9|114673.9|114473.9|114673.9|114473.9|1
1627548260000|2021-07-29 08:44:20|114676.4|114476.4|114683|114483|114683|114483|114676.4|114476.4|5
1627548270000|2021-07-29 08:44:30|114683.5|114483.5|114683.5|114483.5|114683.5|114483.5|114683.5|114483.5|1
1627548280000|2021-07-29 08:44:40|114684|114484|114689.5|114489.5|114690|114490|114684|114484|12
1627548290000|2021-07-29 08:44:50|114690|114490|114639.4|114539.4|114691|114539.9|114638.9|114490|5
1627548300000|2021-07-29 08:45:00|114640.4|114540.4|114675|114575|114740.5|114587|114637.9|114525.5|16
1627548310000|2021-07-29 08:45:10|114675.5|114575.5|114709.5|114509.5|114726.5|114575.5|114671|114509.5|6
1627548320000|2021-07-29 08:45:20|114704|114504|114705.5|114505.5|114705.5|114505.5|114700|114500|6
1627548330000|2021-07-29 08:45:30|114706.5|114506.5|114706.5|114506.5|114706.5|114506.5|114706.5|114506.5|1
1627548340000|2021-07-29 08:45:40|114704.5|114504.5|114710.5|114510.5|114710.5|114510.5|114704.5|114504.5|7
1627548350000|2021-07-29 08:45:50|114711.5|114511.5|114713.5|114513.5|114713.5|114513.5|114711.5|114511.5|3
1627548360000|2021-07-29 08:46:00|114714|114514|114712.5|114512.5|114714.5|114514.5|114712.5|114512.5|4
1627548370000|2021-07-29 08:46:10|114712|114512|114711|114511|114712|114512|114711|114511|2
1627548380000|2021-07-29 08:46:20|114711.5|114511.5|114666.5|114566.5|114711.5|114566.5|114666.5|114511.5|2
1627548390000|2021-07-29 08:46:30|114667.5|114567.5|114669|114569|114669|114569|114667.5|114567.5|2
1627548400000|2021-07-29 08:46:40|114668|114568|114667|114567|114668|114568|114667|114567|2
1627548410000|2021-07-29 08:46:50|114667.5|114567.5|114672|114572|114672|114572|114667.5|114567.5|3
1627548420000|2021-07-29 08:47:00|114669.5|114569.5|114669.5|114569.5|114669.5|114569.5|114669.5|114569.5|1
1627548440000|2021-07-29 08:47:20|114670|114570|114670|114570|114670|114570|114670|114570|1
1627548450000|2021-07-29 08:47:30|114671|114571|114671|114571|114671|114571|114670.5|114570.5|3
1627548460000|2021-07-29 08:47:40|114670.5|114570.5|114698.6|114598.6|114724.2|114603|114669.5|114524.2|7
1627548470000|2021-07-29 08:47:50|114703|114603|114702.5|114602.5|114703|114603|114702.5|114602.5|2
1627548480000|2021-07-29 08:48:00|114698.5|114598.5|114737.5|114537.5|114737.5|114598.5|114695.5|114537.5|3
1627548490000|2021-07-29 08:48:10|114737|114537|114733|114533|114737.5|114537.5|114732.5|114532.5|5
1627548500000|2021-07-29 08:48:20|114732|114532|114732|114532|114732|114532|114732|114532|1
1627548510000|2021-07-29 08:48:30|114732.5|114532.5|114732.5|114532.5|114732.5|114532.5|114732|114532|3
1627548530000|2021-07-29 08:48:50|114734.5|114534.5|114690|114590|114734.5|114590|114690|114534.5|2
1627548600000|2021-07-29 08:50:00|114690.2|114590.2|114690.2|114590.2|114690.2|114590.2|114690.2|114590.2|1
1627548610000|2021-07-29 08:50:10|114690|114590|114690|114590|114690|114590|114690|114590|1
1627548640000|2021-07-29 08:50:40|114691.2|114591.2|114771|114571|114771|114605|114691.2|114565.5|4
1627548650000|2021-07-29 08:50:50|114786|114586|114792|114592|114792|114592|114786|114586|4
1627548660000|2021-07-29 08:51:00|114797.5|114597.5|114744.5|114544.5|114798.5|114613.1|114713.1|114544.5|6
1627548670000|2021-07-29 08:51:10|114741.5|114541.5|114753|114553|114753|114553|114741.5|114541.5|6
1627548680000|2021-07-29 08:51:20|114752.5|114552.5|114753|114553|114753|114553|114752.5|114552.5|2
1627548690000|2021-07-29 08:51:30|114752.5|114552.5|114751|114551|114753|114553|114751|114551|4
1627548700000|2021-07-29 08:51:40|114750|114550|114750|114550|114750|114550|114750|114550|1
1627548710000|2021-07-29 08:51:50|114751|114551|114750.5|114550.5|114751|114551|114749|114549|6
1627548720000|2021-07-29 08:52:00|114753.5|114553.5|114754.5|114554.5|114755|114555|114753.5|114553.5|4
1627548730000|2021-07-29 08:52:10|114755|114555|114715.1|114615.1|114756|114615.1|114715.1|114555|4
1627548750000|2021-07-29 08:52:30|114716.3|114616.3|114742.5|114642.5|114742.5|114642.5|114716.3|114616.3|4
1627548760000|2021-07-29 08:52:40|114720|114620|114761|114561|114762.5|114620|114715.5|114558.5|7
1627548770000|2021-07-29 08:52:50|114759|114559|114763|114563|114763|114563|114759|114559|2
1627548780000|2021-07-29 08:53:00|114765|114565|114733|114633|114775.5|114633|114728.5|114565|5
1627548790000|2021-07-29 08:53:10|114789.5|114589.5|114788|114588|114789.5|114589.5|114788|114588|2
1627548800000|2021-07-29 08:53:20|114786.5|114586.5|114785|114585|114786.5|114586.5|114785|114585|2
1627548810000|2021-07-29 08:53:30|114787|114587|114787|114587|114787|114587|114787|114587|1
1627548830000|2021-07-29 08:53:50|114787.5|114587.5|114787.5|114587.5|114787.5|114587.5|114787.5|114587.5|1
1627548860000|2021-07-29 08:54:20|114713|114613|114710|114610|114713|114613|114710|114610|3
1627548870000|2021-07-29 08:54:30|114755|114555|114798|114598|114798|114637.2|114729.7|114555|4
1627548910000|2021-07-29 08:55:10|114795.5|114595.5|114795.5|114595.5|114795.5|114595.5|114795.5|114595.5|1
1627548940000|2021-07-29 08:55:40|114793|114593|114791|114591|114793|114593|114791|114591|2
1627548950000|2021-07-29 08:55:50|114796|114596|114796|114596|114796|114596|114791|114591|3
1627548960000|2021-07-29 08:56:00|114795|114595|114793|114593|114814.5|114664|114760.5|114593|7
1627548970000|2021-07-29 08:56:10|114795|114595|114795|114595|114795|114595|114795|114595|1
1627549000000|2021-07-29 08:56:40|114793|114593|114791|114591|114793|114593|114791|114591|2
1627549010000|2021-07-29 08:56:50|114793|114593|114793|114593|114793|114593|114793|114593|1
1627549020000|2021-07-29 08:57:00|114796|114596|114793.5|114593.5|114796|114596|114793.5|114593.5|2
1627549040000|2021-07-29 08:57:20|114791|114591|114783.5|114583.5|114793|114625.1|114725.1|114579.6|7
1627549060000|2021-07-29 08:57:40|114722.5|114622.5|114795|114595|114795|114635|114722.5|114589.3|5
1627549070000|2021-07-29 08:57:50|114713|114613|114768|114568|114782.5|114613|114713|114554.1|9
1627549080000|2021-07-29 08:58:00|114755|114555|114750|114550|114755|114555|114750|114550|2
1627549090000|2021-07-29 08:58:10|114736.4|114536.4|114736.4|114536.4|114736.4|114536.4|114736.4|114536.4|1
1627549110000|2021-07-29 08:58:30|114738|114538|114738|114538|114738|114538|114738|114538|1
1627549120000|2021-07-29 08:58:40|114740|114540|114740|114540|114740|114540|114740|114540|1
1627549140000|2021-07-29 08:59:00|114742|114542|114742|114542|114742|114542|114742|114542|1
1627549150000|2021-07-29 08:59:10|114744|114544|114744|114544|114744|114544|114744|114544|1
1627549160000|2021-07-29 08:59:20|114740|114540|114745|114545|114745|114545|114740|114540|2
1627549170000|2021-07-29 08:59:30|114747|114547|114747|114547|114747|114547|114747|114547|1
1627549180000|2021-07-29 08:59:40|114746.5|114546.5|114745|114545|114746.5|114546.5|114745|114545|2
1627549190000|2021-07-29 08:59:50|114748|114548|114744.5|114544.5|114750|114550|114744.5|114544.5|4
1627549200000|2021-07-29 09:00:00|114749|114549|114749|114549|114749|114549|114748.5|114548.5|3
1627549210000|2021-07-29 09:00:10|114744|114544|114744|114544|114744|114544|114744|114544|1
1627549550000|2021-07-29 09:05:50|114748.5|114548.5|114757.5|114557.5|114757.5|114557.5|114748.5|114548.5|3
1627549630000|2021-07-29 09:07:10|114760.5|114560.5|114760.5|114560.5|114760.5|114560.5|114760.5|114560.5|1
1627549640000|2021-07-29 09:07:20|114755|114555|114755|114555|114755|114555|114755|114555|1
1627549650000|2021-07-29 09:07:30|114755.5|114555.5|114759.5|114559.5|114759.5|114559.5|114755.5|114555.5|2
1627549890000|2021-07-29 09:11:30|114745|114545|114738.5|114538.5|114747|114547|114738.5|114538.5|4
1627549960000|2021-07-29 09:12:40|114700.1|114600.1|114700.1|114600.1|114700.1|114600.1|114700.1|114600.1|1
1627550020000|2021-07-29 09:13:40|114690|114590|114690|114590|114690|114590|114690|114590|1
1627550070000|2021-07-29 09:14:30|114739.5|114539.5|114739.5|114539.5|114739.5|114539.5|114739.5|114539.5|1
1627550090000|2021-07-29 09:14:50|114705.1|114605.1|114739.5|114539.5|114740.7|114605.1|114705.1|114539.5|4
1627550210000|2021-07-29 09:16:50|114740.7|114540.7|114740.7|114540.7|114740.7|114540.7|114740.7|114540.7|1
1627550220000|2021-07-29 09:17:00|114739.5|114539.5|114739.5|114539.5|114739.5|114539.5|114739.5|114539.5|1
1627550260000|2021-07-29 09:17:40|114741|114541|114741|114541|114741|114541|114741|114541|1
1627550280000|2021-07-29 09:18:00|114739.5|114539.5|114739.5|114539.5|114739.5|114539.5|114739.5|114539.5|1
1627550290000|2021-07-29 09:18:10|114675.1|114575.1|114675.1|114575.1|114675.1|114575.1|114675.1|114575.1|1
1627550300000|2021-07-29 09:18:20|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|1
1627550330000|2021-07-29 09:18:50|114675.1|114575.1|114675.1|114575.1|114675.1|114575.1|114675.1|114575.1|1
1627550340000|2021-07-29 09:19:00|114675.7|114575.7|114678.1|114578.1|114678.1|114578.1|114675.7|114575.7|2
1627550350000|2021-07-29 09:19:10|114690|114590|114689.5|114589.5|114695|114595|114689.5|114589.5|4
1627550360000|2021-07-29 09:19:20|114685|114585|114685|114585|114685|114585|114685|114585|1
1627550590000|2021-07-29 09:23:10|114687|114587|114739.5|114539.5|114739.5|114588.5|114687|114539.5|3
1627550610000|2021-07-29 09:23:30|114738.5|114538.5|114737.5|114537.5|114738.5|114538.5|114737.5|114537.5|2
1627550630000|2021-07-29 09:23:50|114735|114535|114733.1|114533.1|114735.1|114535.1|114733.1|114533.1|3
1627550680000|2021-07-29 09:24:40|114734|114534|114734|114534|114734|114534|114734|114534|1
1627550750000|2021-07-29 09:25:50|114732.5|114532.5|114732.5|114532.5|114732.5|114532.5|114732.5|114532.5|1
1627550800000|2021-07-29 09:26:40|114680.6|114580.6|114680|114580|114680.6|114580.6|114680|114580|2
1627550820000|2021-07-29 09:27:00|114669.5|114569.5|114663.5|114563.5|114669.5|114569.5|114663.5|114563.5|4
1627550830000|2021-07-29 09:27:10|114664.5|114564.5|114674|114574|114674|114574|114664.5|114564.5|3
1627550840000|2021-07-29 09:27:20|114715|114515|114679.5|114579.5|114715|114579.5|114675.1|114515|3
1627550850000|2021-07-29 09:27:30|114683.2|114583.2|114672.5|114572.5|114683.2|114583.2|114672.5|114572.5|2
1627550860000|2021-07-29 09:27:40|114675.1|114575.1|114675.1|114575.1|114675.1|114575.1|114675.1|114575.1|1
1627550880000|2021-07-29 09:28:00|114684.3|114584.3|114674.5|114574.5|114690|114590|114674.5|114574.5|6
1627550900000|2021-07-29 09:28:20|114669.5|114569.5|114664.5|114564.5|114669.5|114569.5|114664.5|114564.5|3
1627550910000|2021-07-29 09:28:30|114672.5|114572.5|114679.5|114579.5|114690|114590|114672.5|114572.5|4
1627550920000|2021-07-29 09:28:40|114679|114579|114679|114579|114679|114579|114679|114579|1
1627550930000|2021-07-29 09:28:50|114678|114578|114678|114578|114678|114578|114678|114578|1
1627550940000|2021-07-29 09:29:00|114678.5|114578.5|114678.5|114578.5|114678.5|114578.5|114678.5|114578.5|1
1627550960000|2021-07-29 09:29:20|114727.5|114527.5|114727.5|114527.5|114727.5|114527.5|114727.5|114527.5|1
1627550970000|2021-07-29 09:29:30|114729.5|114529.5|114729.5|114529.5|114729.5|114529.5|114729.5|114529.5|1
1627551110000|2021-07-29 09:31:50|114732|114532|114762.5|114562.5|114762.5|114562.5|114732|114532|5
1627551120000|2021-07-29 09:32:00|114730|114530|114734.6|114534.6|114734.6|114534.6|114730|114530|2
1627551130000|2021-07-29 09:32:10|114732.6|114532.6|114732.6|114532.6|114732.6|114532.6|114732.6|114532.6|1
1627551140000|2021-07-29 09:32:20|114733.5|114533.5|114733.5|114533.5|114733.5|114533.5|114733.5|114533.5|1
1627551160000|2021-07-29 09:32:40|114734|114534|114734|114534|114734|114534|114734|114534|1
1627551170000|2021-07-29 09:32:50|114744|114544|114745|114545|114745|114545|114744|114544|2
1627551410000|2021-07-29 09:36:50|114743|114543|114742.2|114542.2|114743|114543|114741.7|114541.7|3
1627551420000|2021-07-29 09:37:00|114741.7|114541.7|114739|114539|114741.7|114541.7|114739|114539|2
1627551460000|2021-07-29 09:37:40|114740|114540|114744.1|114544.1|114744.1|114544.1|114740|114540|4
1627551500000|2021-07-29 09:38:20|114745|114545|114745|114545|114745|114545|114745|114545|1
1627551850000|2021-07-29 09:44:10|114737|114537|114737|114537|114737|114537|114737|114537|1
1627551980000|2021-07-29 09:46:20|114680.1|114580.1|114680.1|114580.1|114680.1|114580.1|114680.1|114580.1|1
1627551990000|2021-07-29 09:46:30|114675.1|114575.1|114680.1|114580.1|114680.1|114580.1|114675.1|114575.1|6
1627552010000|2021-07-29 09:46:50|114670|114570|114670|114570|114670|114570|114670|114570|1
1627552040000|2021-07-29 09:47:20|114668.5|114568.5|114668.5|114568.5|114668.5|114568.5|114668.5|114568.5|1
1627552060000|2021-07-29 09:47:40|114667.5|114567.5|114667.5|114567.5|114667.5|114567.5|114667.5|114567.5|1
1627552070000|2021-07-29 09:47:50|114678.8|114578.8|114680|114580|114680|114580|114678.8|114578.8|2
1627552090000|2021-07-29 09:48:10|114683.5|114583.5|114682|114582|114683.5|114583.5|114682|114582|2
1627552100000|2021-07-29 09:48:20|114681.5|114581.5|114679|114579|114681.5|114581.5|114679|114579|2
1627552110000|2021-07-29 09:48:30|114683.5|114583.5|114683.5|114583.5|114683.5|114583.5|114683.5|114583.5|1
1627552120000|2021-07-29 09:48:40|114678.5|114578.5|114678.5|114578.5|114678.5|114578.5|114678.5|114578.5|1
1627552210000|2021-07-29 09:50:10|114679.5|114579.5|114685|114585|114685|114585|114679.5|114579.5|3
1627552230000|2021-07-29 09:50:30|114684|114584|114684|114584|114684|114584|114684|114584|1
1627552240000|2021-07-29 09:50:40|114684.5|114584.5|114684.5|114584.5|114684.5|114584.5|114684.5|114584.5|1
1627552280000|2021-07-29 09:51:20|114685|114585|114685|114585|114685|114585|114685|114585|1
1627552290000|2021-07-29 09:51:30|114680|114580|114680|114580|114680|114580|114680|114580|1
1627552310000|2021-07-29 09:51:50|114679|114579|114671|114571|114679|114579|114671|114571|3
1627552320000|2021-07-29 09:52:00|114665|114565|114665|114565|114665|114565|114665|114565|1
1627552330000|2021-07-29 09:52:10|114665.5|114565.5|114671.5|114571.5|114671.5|114571.5|114665.5|114565.5|3
1627552390000|2021-07-29 09:53:10|114675|114575|114676.5|114576.5|114676.5|114576.5|114675|114575|2
1627552400000|2021-07-29 09:53:20|114673.5|114573.5|114671.5|114571.5|114673.5|114573.5|114671.5|114571.5|2
1627552460000|2021-07-29 09:54:20|114671.7|114571.7|114738|114538|114738|114571.7|114671.7|114528.2|4
1627552470000|2021-07-29 09:54:30|114740|114540|114740|114540|114740|114540|114740|114540|1
1627552480000|2021-07-29 09:54:40|114679.5|114579.5|114679.5|114579.5|114679.5|114579.5|114679.5|114579.5|1
1627552640000|2021-07-29 09:57:20|114677|114577|114677|114577|114677|114577|114677|114577|1
1627552700000|2021-07-29 09:58:20|114672|114572|114667|114567|114672|114572|114667|114567|2
1627552800000|2021-07-29 10:00:00|114665.5|114565.5|114665.5|114565.5|114665.5|114565.5|114664.5|114564.5|3
1627552820000|2021-07-29 10:00:20|114668|114568|114668|114568|114668|114568|114668|114568|1
1627552920000|2021-07-29 10:02:00|114665.5|114565.5|114664|114564|114665.5|114565.5|114664|114564|2
1627553000000|2021-07-29 10:03:20|114664.5|114564.5|114664.5|114564.5|114664.5|114564.5|114664.5|114564.5|1
1627553360000|2021-07-29 10:09:20|114662|114562|114662|114562|114662|114562|114662|114562|1
1627553450000|2021-07-29 10:10:50|114663|114563|114666|114566|114666|114566|114663|114563|4
1627553460000|2021-07-29 10:11:00|114665.5|114565.5|114730|114530|114730|114565.5|114665.5|114530|2
1627553470000|2021-07-29 10:11:10|114669|114569|114669|114569|114669|114569|114669|114569|1
1627553520000|2021-07-29 10:12:00|114669.7|114569.7|114669.7|114569.7|114669.7|114569.7|114669.7|114569.7|1
1627553530000|2021-07-29 10:12:10|114668.3|114568.3|114664.9|114564.9|114668.3|114568.3|114664.8|114564.8|3
1627553540000|2021-07-29 10:12:20|114664.8|114564.8|114664.3|114564.3|114664.8|114564.8|114664.3|114564.3|2
1627553560000|2021-07-29 10:12:40|114679.4|114579.4|114684.3|114584.3|114684.3|114584.3|114679.4|114579.4|2
1627553570000|2021-07-29 10:12:50|114681.8|114581.8|114672.5|114572.5|114681.8|114581.8|114672.5|114572.5|3
1627553580000|2021-07-29 10:13:00|114665.5|114565.5|114665.5|114565.5|114665.5|114565.5|114665.5|114565.5|1
1627553590000|2021-07-29 10:13:10|114664.5|114564.5|114665.5|114565.5|114665.5|114565.5|114664.5|114564.5|2
1627553610000|2021-07-29 10:13:30|114664.5|114564.5|114664.5|114564.5|114664.5|114564.5|114664.5|114564.5|1
1627553630000|2021-07-29 10:13:50|114665|114565|114665|114565|114665|114565|114665|114565|1
1627553710000|2021-07-29 10:15:10|114664|114564|114664.5|114564.5|114664.5|114564.5|114664|114564|2
1627553730000|2021-07-29 10:15:30|114659.5|114559.5|114655.5|114555.5|114659.5|114559.5|114655.5|114555.5|2
1627553740000|2021-07-29 10:15:40|114656.8|114556.8|114655.3|114555.3|114656.8|114556.8|114655.3|114555.3|2
1627553760000|2021-07-29 10:16:00|114654.8|114554.8|114654.8|114554.8|114654.8|114554.8|114654.8|114554.8|1
1627553770000|2021-07-29 10:16:10|114654.3|114554.3|114654.3|114554.3|114654.3|114554.3|114654.3|114554.3|1
1627553800000|2021-07-29 10:16:40|114653.8|114553.8|114653.8|114553.8|114653.8|114553.8|114653.8|114553.8|1
1627553830000|2021-07-29 10:17:10|114653.3|114553.3|114653.3|114553.3|114653.3|114553.3|114653.3|114553.3|1
1627553880000|2021-07-29 10:18:00|114652.3|114552.3|114652.3|114552.3|114652.3|114552.3|114652.3|114552.3|1
1627553890000|2021-07-29 10:18:10|114654.9|114554.9|114654|114554|114654.9|114554.9|114653.5|114553.5|3
1627553900000|2021-07-29 10:18:20|114659.8|114559.8|114661.3|114561.3|114661.3|114561.3|114659.8|114559.8|2
1627553960000|2021-07-29 10:19:20|114663.8|114563.8|114663.8|114563.8|114663.8|114563.8|114663.8|114563.8|1
1627553970000|2021-07-29 10:19:30|114661.3|114561.3|114661.3|114561.3|114661.3|114561.3|114661.3|114561.3|1
1627554000000|2021-07-29 10:20:00|114661.4|114561.4|114661.4|114561.4|114661.4|114561.4|114661.4|114561.4|1
1627554010000|2021-07-29 10:20:10|114664.4|114564.4|114664.4|114564.4|114664.4|114564.4|114664.4|114564.4|1
1627554050000|2021-07-29 10:20:50|114660|114560|114658|114558|114660|114560|114658|114558|2
1627554070000|2021-07-29 10:21:10|114657|114557|114657|114557|114657|114557|114657|114557|1
1627554110000|2021-07-29 10:21:50|114656|114556|114656|114556|114656|114556|114656|114556|1
1627554130000|2021-07-29 10:22:10|114656.5|114556.5|114656.5|114556.5|114656.5|114556.5|114656.5|114556.5|1
1627554220000|2021-07-29 10:23:40|114657|114557|114657|114557|114657|114557|114657|114557|1
1627554270000|2021-07-29 10:24:30|114658|114558|114658|114558|114658|114558|114658|114558|1
1627554440000|2021-07-29 10:27:20|114657.5|114557.5|114657.5|114557.5|114657.5|114557.5|114657.5|114557.5|1
1627554520000|2021-07-29 10:28:40|114658|114558|114658|114558|114658|114558|114658|114558|1
1627554580000|2021-07-29 10:29:40|114659.5|114559.5|114659.5|114559.5|114659.5|114559.5|114659.5|114559.5|1
1627554610000|2021-07-29 10:30:10|114666.4|114566.4|114667.9|114567.9|114667.9|114567.9|114666.4|114566.4|2
1627554640000|2021-07-29 10:30:40|114666.9|114566.9|114666.9|114566.9|114666.9|114566.9|114666.9|114566.9|1
1627554650000|2021-07-29 10:30:50|114667.4|114567.4|114666.8|114566.8|114667.4|114567.4|114666.8|114566.8|3
1627554710000|2021-07-29 10:31:50|114666.3|114566.3|114666.3|114566.3|114666.3|114566.3|114666.3|114566.3|1
1627554820000|2021-07-29 10:33:40|114666.8|114566.8|114666.8|114566.8|114666.8|114566.8|114666.8|114566.8|1
1627554980000|2021-07-29 10:36:20|114667.1|114567.1|114667.1|114567.1|114667.1|114567.1|114667.1|114567.1|1
1627555050000|2021-07-29 10:37:30|114666.4|114566.4|114666.4|114566.4|114666.4|114566.4|114666.4|114566.4|1
1627555060000|2021-07-29 10:37:40|114668.9|114568.9|114668.8|114568.8|114668.9|114568.9|114668.8|114568.8|2
1627555080000|2021-07-29 10:38:00|114666.3|114566.3|114668.8|114568.8|114668.8|114568.8|114666.3|114566.3|2
1627555090000|2021-07-29 10:38:10|114666.3|114566.3|114665.8|114565.8|114666.3|114566.3|114665.8|114565.8|2
1627555130000|2021-07-29 10:38:50|114666.6|114566.6|114666.6|114566.6|114666.6|114566.6|114666.6|114566.6|1
1627555180000|2021-07-29 10:39:40|114667.1|114567.1|114753.5|114553.5|114753.5|114567.1|114667.1|114518.5|4
1627555190000|2021-07-29 10:39:50|114765|114565|114765|114565|114765|114565|114765|114565|1
1627555240000|2021-07-29 10:40:40|114748.5|114548.5|114748.5|114548.5|114748.5|114548.5|114748.5|114548.5|1
1627555260000|2021-07-29 10:41:00|114746|114546|114738|114538|114746|114546|114738|114538|4
1627555270000|2021-07-29 10:41:10|114741.4|114541.4|114741.4|114541.4|114741.4|114541.4|114741.4|114541.4|1
1627555280000|2021-07-29 10:41:20|114748.9|114548.9|114729|114529|114748.9|114548.9|114728.5|114528.5|4
1627555290000|2021-07-29 10:41:30|114729.5|114529.5|114729.5|114529.5|114729.5|114529.5|114729.5|114529.5|1
1627555300000|2021-07-29 10:41:40|114730.5|114530.5|114730.5|114530.5|114730.5|114530.5|114730.5|114530.5|1
1627555310000|2021-07-29 10:41:50|114731|114531|114731|114531|114731|114531|114731|114531|1
1627555320000|2021-07-29 10:42:00|114731.5|114531.5|114731.5|114531.5|114731.5|114531.5|114731.5|114531.5|1
1627555340000|2021-07-29 10:42:20|114732|114532|114732|114532|114732|114532|114732|114532|1
1627555360000|2021-07-29 10:42:40|114732.5|114532.5|114732.5|114532.5|114732.5|114532.5|114732.5|114532.5|1
1627555380000|2021-07-29 10:43:00|114733.5|114533.5|114733.5|114533.5|114733.5|114533.5|114733.5|114533.5|1
1627555420000|2021-07-29 10:43:40|114734.5|114534.5|114734.5|114534.5|114734.5|114534.5|114734.5|114534.5|1
1627555510000|2021-07-29 10:45:10|114740|114540|114740|114540|114740|114540|114740|114540|1
1627555520000|2021-07-29 10:45:20|114740.5|114540.5|114740.5|114540.5|114740.5|114540.5|114740.5|114540.5|1
1627555530000|2021-07-29 10:45:30|114741|114541|114741|114541|114741|114541|114741|114541|1
1627555540000|2021-07-29 10:45:40|114741.5|114541.5|114741.5|114541.5|114741.5|114541.5|114741.5|114541.5|1
1627555560000|2021-07-29 10:46:00|114742|114542|114742|114542|114742|114542|114742|114542|1
1627555570000|2021-07-29 10:46:10|114743|114543|114743|114543|114743|114543|114743|114543|1
1627555600000|2021-07-29 10:46:40|114743.5|114543.5|114743.5|114543.5|114743.5|114543.5|114743.5|114543.5|1
1627555650000|2021-07-29 10:47:30|114744|114544|114744.5|114544.5|114744.5|114544.5|114744|114544|2
1627555720000|2021-07-29 10:48:40|114736.9|114536.9|114725.6|114525.6|114736.9|114536.9|114725.6|114525.6|6
1627555730000|2021-07-29 10:48:50|114724.6|114524.6|114723.6|114523.6|114724.6|114524.6|114723.6|114523.6|3
1627555740000|2021-07-29 10:49:00|114723.1|114523.1|114721.1|114521.1|114723.1|114523.1|114721.1|114521.1|4
1627555750000|2021-07-29 10:49:10|114720.1|114520.1|114720.5|114520.5|114722.5|114522.5|114720.1|114520.1|4
1627555760000|2021-07-29 10:49:20|114720|114520|114721|114521|114721.5|114521.5|114720|114520|3
1627555770000|2021-07-29 10:49:30|114670|114570|114670|114570|114672|114572|114670|114570|4
1627555780000|2021-07-29 10:49:40|114669.5|114569.5|114670|114570|114670.5|114570.5|114669.5|114569.5|3
1627555790000|2021-07-29 10:49:50|114669.5|114569.5|114669.5|114569.5|114669.5|114569.5|114669.5|114569.5|1
1627555800000|2021-07-29 10:50:00|114668.5|114568.5|114669.5|114569.5|114670|114570|114668.5|114568.5|3
1627555810000|2021-07-29 10:50:10|114670|114570|114675.5|114575.5|114675.5|114575.5|114670|114570|4
1627555820000|2021-07-29 10:50:20|114675|114575|114676|114576|114676|114576|114675|114575|2
1627555830000|2021-07-29 10:50:30|114675.5|114575.5|114675.5|114575.5|114675.5|114575.5|114675.5|114575.5|1
1627555840000|2021-07-29 10:50:40|114677|114577|114677|114577|114677|114577|114676.5|114576.5|3
1627555850000|2021-07-29 10:50:50|114680.5|114580.5|114680|114580|114680.5|114580.5|114680|114580|2
1627555860000|2021-07-29 10:51:00|114676.5|114576.5|114676.5|114576.5|114676.5|114576.5|114676.5|114576.5|1
1627555950000|2021-07-29 10:52:30|114678|114578|114678|114578|114678|114578|114678|114578|1
1627556010000|2021-07-29 10:53:30|114680.5|114580.5|114683|114583|114683|114583|114678|114578|6
1627556020000|2021-07-29 10:53:40|114684|114584|114684|114584|114684|114584|114684|114584|1
1627556030000|2021-07-29 10:53:50|114678.5|114578.5|114677|114577|114678.5|114578.5|114677|114577|2
1627556060000|2021-07-29 10:54:20|114681.5|114581.5|114682.5|114582.5|114682.5|114582.5|114681.5|114581.5|2
1627556080000|2021-07-29 10:54:40|114755|114555|114746|114546|114755|114555|114746|114546|3
1627556090000|2021-07-29 10:54:50|114749.3|114549.3|114749.8|114549.8|114749.8|114549.8|114745.5|114545.5|5
1627556100000|2021-07-29 10:55:00|114754.5|114554.5|114758|114558|114758|114558|114754.5|114554.5|2
1627556110000|2021-07-29 10:55:10|114764|114564|114748|114548|114765|114565|114748|114548|5
1627556120000|2021-07-29 10:55:20|114745.1|114545.1|114745.1|114545.1|114745.1|114545.1|114745.1|114545.1|1
1627556200000|2021-07-29 10:56:40|114700.1|114600.1|114755|114555|114755|114600.1|114700.1|114555|2
1627556370000|2021-07-29 10:59:30|114700|114600|114744.2|114544.2|114744.2|114600|114700|114544.2|2
1627556380000|2021-07-29 10:59:40|114745|114545|114745|114545|114745|114545|114745|114545|1
1627556390000|2021-07-29 10:59:50|114743.4|114543.4|114743.4|114543.4|114743.4|114543.4|114743.4|114543.4|1
1627556400000|2021-07-29 11:00:00|114692.1|114592.1|114680|114580|114692.1|114592.1|114680|114580|3
1627556490000|2021-07-29 11:01:30|114680.1|114580.1|114680.1|114580.1|114680.1|114580.1|114680.1|114580.1|1
1627556550000|2021-07-29 11:02:30|114671.5|114571.5|114671.5|114571.5|114671.5|114571.5|114671.5|114571.5|1
1627556560000|2021-07-29 11:02:40|114721.5|114521.5|114721.5|114521.5|114721.5|114521.5|114721.5|114521.5|1
1627557290000|2021-07-29 11:14:50|114730.5|114530.5|114723|114523|114730.5|114530.5|114723|114523|2
1627557300000|2021-07-29 11:15:00|114719.5|114519.5|114719.5|114519.5|114719.5|114519.5|114719.5|114519.5|1
1627557370000|2021-07-29 11:16:10|114683.8|114583.8|114685|114585|114685|114585|114683.8|114583.8|2
1627557380000|2021-07-29 11:16:20|114690|114590|114690|114590|114690|114590|114690|114590|1
1627557520000|2021-07-29 11:18:40|114690.1|114590.1|114690.1|114590.1|114690.1|114590.1|114690.1|114590.1|1
1627557600000|2021-07-29 11:20:00|114690|114590|114690|114590|114690|114590|114690|114590|1
1627557670000|2021-07-29 11:21:10|114680.5|114580.5|114669.5|114569.5|114680.5|114580.5|114669.5|114569.5|3
1627557680000|2021-07-29 11:21:20|114719.5|114519.5|114719.5|114519.5|114719.5|114519.5|114719.5|114519.5|1
1627558020000|2021-07-29 11:27:00|114683.8|114583.8|114685|114585|114685|114585|114683.8|114583.8|2
1627558040000|2021-07-29 11:27:20|114690|114590|114690|114590|114690|114590|114690|114590|1
1627558180000|2021-07-29 11:29:40|114690.1|114590.1|114690.1|114590.1|114690.1|114590.1|114690.1|114590.1|1
1627558240000|2021-07-29 11:30:40|114690|114590|114690|114590|114690|114590|114690|114590|1
1627558290000|2021-07-29 11:31:30|114690.1|114590.1|114690.1|114590.1|114690.1|114590.1|114690.1|114590.1|1
1627558320000|2021-07-29 11:32:00|114680.1|114580.1|114690.1|114590.1|114690.1|114590.1|114680.1|114580.1|4
1627558330000|2021-07-29 11:32:10|114681|114581|114669.5|114569.5|114681|114581|114669.5|114569.5|3
1627558340000|2021-07-29 11:32:20|114719.5|114519.5|114719.5|114519.5|114719.5|114519.5|114719.5|114519.5|1
1627558630000|2021-07-29 11:37:10|114725|114525|114725|114525|114725|114525|114725|114525|1
1627559910000|2021-07-29 11:58:30|114720.5|114520.5|114720.5|114520.5|114720.5|114520.5|114720.5|114520.5|1
1627560000000|2021-07-29 12:00:00|114725|114525|114725|114525|114725|114525|114725|114525|1
1627560080000|2021-07-29 12:01:20|114697|114497|114686|114486|114697|114497|114686|114486|3
1627560300000|2021-07-29 12:05:00|114705.7|114505.7|114708|114508|114708|114508|114705.7|114505.7|2
1627560310000|2021-07-29 12:05:10|114709|114509|114709|114509|114709|114509|114709|114509|1
1627560330000|2021-07-29 12:05:30|114710|114510|114710|114510|114710|114510|114710|114510|1
1627560350000|2021-07-29 12:05:50|114708|114508|114708|114508|114708|114508|114708|114508|1
1627560360000|2021-07-29 12:06:00|114708.5|114508.5|114708.5|114508.5|114708.5|114508.5|114708.5|114508.5|1
1627560380000|2021-07-29 12:06:20|114709|114509|114706.5|114506.5|114709|114509|114706.5|114506.5|2
1627560400000|2021-07-29 12:06:40|114707|114507|114707|114507|114707|114507|114707|114507|1
1627560420000|2021-07-29 12:07:00|114707.5|114507.5|114707.5|114507.5|114707.5|114507.5|114707.5|114507.5|1
1627560460000|2021-07-29 12:07:40|114708|114508|114693.3|114493.3|114708|114508|114685.9|114485.9|5
1627560470000|2021-07-29 12:07:50|114692.3|114492.3|114692.8|114492.8|114692.8|114492.8|114692.3|114492.3|2
1627560480000|2021-07-29 12:08:00|114693.3|114493.3|114693.3|114493.3|114693.3|114493.3|114693.3|114493.3|1
1627560490000|2021-07-29 12:08:10|114694.3|114494.3|114694.3|114494.3|114694.3|114494.3|114694.3|114494.3|1
1627560500000|2021-07-29 12:08:20|114691.8|114491.8|114691.8|114491.8|114691.8|114491.8|114691.8|114491.8|1
1627560510000|2021-07-29 12:08:30|114689.8|114489.8|114689.8|114489.8|114689.8|114489.8|114689.8|114489.8|1
1627560520000|2021-07-29 12:08:40|114717.6|114517.6|114720|114520|114720|114520|114717.6|114517.6|2
1627560560000|2021-07-29 12:09:20|114718.6|114518.6|114681|114481|114718.6|114518.6|114681|114481|4
1627560610000|2021-07-29 12:10:10|114683.3|114483.3|114683.3|114483.3|114683.3|114483.3|114683.3|114483.3|1
1627560630000|2021-07-29 12:10:30|114713.1|114513.1|114721.6|114521.6|114721.6|114521.6|114713.1|114513.1|3
1627560650000|2021-07-29 12:10:50|114711|114511|114682.3|114482.3|114711|114511|114682.3|114482.3|3
1627560700000|2021-07-29 12:11:40|114683.8|114483.8|114683.8|114483.8|114683.8|114483.8|114683.8|114483.8|1
1627560720000|2021-07-29 12:12:00|114696.5|114496.5|114696.5|114496.5|114696.5|114496.5|114696.5|114496.5|1
1627560740000|2021-07-29 12:12:20|114695|114495|114690.3|114490.3|114695|114495|114684.8|114484.8|4
1627560790000|2021-07-29 12:13:10|114698.5|114498.5|114708.5|114508.5|114708.5|114508.5|114698.5|114498.5|2
1627560800000|2021-07-29 12:13:20|114704|114504|114704|114504|114704|114504|114704|114504|1
1627560850000|2021-07-29 12:14:10|114688.1|114488.1|114692.5|114492.5|114692.5|114492.5|114685.1|114485.1|3
1627560860000|2021-07-29 12:14:20|114691.5|114491.5|114723.6|114523.6|114723.6|114523.6|114691.5|114491.5|5
1627560940000|2021-07-29 12:15:40|114723.1|114523.1|114723.1|114523.1|114723.1|114523.1|114723.1|114523.1|1
1627560960000|2021-07-29 12:16:00|114715.1|114515.1|114719.2|114519.2|114719.2|114519.2|114707.8|114507.8|5
1627560970000|2021-07-29 12:16:10|114719.1|114519.1|114723|114523|114723|114523|114719.1|114519.1|2
1627560990000|2021-07-29 12:16:30|114709|114509|114678|114478|114709|114509|114678|114478|3
1627561000000|2021-07-29 12:16:40|114694.5|114494.5|114683|114483|114694.5|114494.5|114678|114478|3
1627561010000|2021-07-29 12:16:50|114688|114488|114728.4|114528.4|114736.5|114536.5|114688|114488|11
1627561020000|2021-07-29 12:17:00|114725|114525|114725|114525|114725|114525|114725|114525|1
1627561090000|2021-07-29 12:18:10|114724.5|114524.5|114724.5|114524.5|114724.5|114524.5|114724.5|114524.5|1
1627561120000|2021-07-29 12:18:40|114724|114524|114724|114524|114724|114524|114724|114524|1
1627561160000|2021-07-29 12:19:20|114723.5|114523.5|114723.5|114523.5|114723.5|114523.5|114723.5|114523.5|1
1627561190000|2021-07-29 12:19:50|114719.6|114519.6|114718.5|114518.5|114719.6|114519.6|114718.5|114518.5|2
1627561200000|2021-07-29 12:20:00|114718|114518|114718|114518|114718|114518|114718|114518|1
1627561220000|2021-07-29 12:20:20|114717.5|114517.5|114717.5|114517.5|114717.5|114517.5|114717.5|114517.5|1
1627561230000|2021-07-29 12:20:30|114717|114517|114717|114517|114717|114517|114717|114517|1
1627561240000|2021-07-29 12:20:40|114700.7|114500.7|114685.5|114485.5|114700.7|114500.7|114685.5|114485.5|3
1627561250000|2021-07-29 12:20:50|114688|114488|114685.5|114485.5|114688|114488|114685.5|114485.5|2
1627561290000|2021-07-29 12:21:30|114686.9|114486.9|114686.9|114486.9|114686.9|114486.9|114686.9|114486.9|1
1627561340000|2021-07-29 12:22:20|114687.3|114487.3|114678.8|114478.8|114687.3|114487.3|114678.8|114478.8|2
1627561350000|2021-07-29 12:22:30|114683.8|114483.8|114683.8|114483.8|114683.8|114483.8|114683.8|114483.8|1
1627561410000|2021-07-29 12:23:30|114685.5|114485.5|114687.5|114487.5|114687.5|114487.5|114685.5|114485.5|2
1627561420000|2021-07-29 12:23:40|114688.4|114488.4|114690.5|114490.5|114690.5|114490.5|114688.4|114488.4|2
1627561430000|2021-07-29 12:23:50|114691|114491|114691|114491|114691|114491|114691|114491|1
1627561440000|2021-07-29 12:24:00|114691.5|114491.5|114691.5|114491.5|114691.5|114491.5|114691.5|114491.5|1
1627561450000|2021-07-29 12:24:10|114688|114488|114685|114485|114690|114490|114685|114485|3
1627561470000|2021-07-29 12:24:30|114685.5|114485.5|114685.5|114485.5|114685.5|114485.5|114685.5|114485.5|1
1627561500000|2021-07-29 12:25:00|114686|114486|114686|114486|114686|114486|114686|114486|1
1627561530000|2021-07-29 12:25:30|114687|114487|114687|114487|114687|114487|114687|114487|1
1627561550000|2021-07-29 12:25:50|114688|114488|114688|114488|114688|114488|114688|114488|1
1627561560000|2021-07-29 12:26:00|114687.5|114487.5|114687.5|114487.5|114687.5|114487.5|114687.5|114487.5|1
1627561620000|2021-07-29 12:27:00|114690|114490|114690|114490|114690|114490|114690|114490|1
1627561630000|2021-07-29 12:27:10|114690.5|114490.5|114690.5|114490.5|114690.5|114490.5|114690.5|114490.5|1
1627561640000|2021-07-29 12:27:20|114689|114489|114689|114489|114689|114489|114689|114489|1
1627561650000|2021-07-29 12:27:30|114716.7|114516.7|114692|114492|114716.7|114516.7|114692|114492|8
1627561660000|2021-07-29 12:27:40|114690|114490|114690|114490|114690|114490|114690|114490|1
1627561670000|2021-07-29 12:27:50|114690.5|114490.5|114690.5|114490.5|114690.5|114490.5|114690.5|114490.5|1
1627561680000|2021-07-29 12:28:00|114689.5|114489.5|114689.5|114489.5|114689.5|114489.5|114689.5|114489.5|1
1627561690000|2021-07-29 12:28:10|114689|114489|114689|114489|114689|114489|114689|114489|1
1627561710000|2021-07-29 12:28:30|114686.5|114486.5|114686.5|114486.5|114686.5|114486.5|114686.5|114486.5|1
1627561720000|2021-07-29 12:28:40|114685.5|114485.5|114685.5|114485.5|114685.5|114485.5|114685.5|114485.5|1
1627561730000|2021-07-29 12:28:50|114682|114482|114682|114482|114682|114482|114682|114482|1
1627561760000|2021-07-29 12:29:20|114682.5|114482.5|114682.5|114482.5|114682.5|114482.5|114682.5|114482.5|1
1627561770000|2021-07-29 12:29:30|114682|114482|114682|114482|114682|114482|114682|114482|1
1627561780000|2021-07-29 12:29:40|114672.1|114472.1|114685.3|114485.3|114685.3|114485.3|114672.1|114472.1|3
1627561820000|2021-07-29 12:30:20|114686.2|114486.2|114686.2|114486.2|114686.2|114486.2|114686.2|114486.2|1
1627561830000|2021-07-29 12:30:30|114681.1|114481.1|114689.4|114489.4|114689.4|114489.4|114681.1|114481.1|4
1627561840000|2021-07-29 12:30:40|114677.8|114477.8|114660|114460|114677.8|114477.8|114656.5|114456.5|4
1627561850000|2021-07-29 12:30:50|114661.5|114461.5|114660.5|114460.5|114661.5|114461.5|114659.5|114459.5|3
1627561860000|2021-07-29 12:31:00|114662.5|114462.5|114663.5|114463.5|114663.5|114463.5|114662.5|114462.5|2
1627561870000|2021-07-29 12:31:10|114664.5|114464.5|114664.5|114464.5|114664.5|114464.5|114664.5|114464.5|1
1627561880000|2021-07-29 12:31:20|114665|114465|114677.5|114477.5|114677.5|114477.5|114665|114465|2
1627561890000|2021-07-29 12:31:30|114678|114478|114678|114478|114678|114478|114678|114478|1
1627561900000|2021-07-29 12:31:40|114679|114479|114679|114479|114679|114479|114679|114479|1
1627561910000|2021-07-29 12:31:50|114679.5|114479.5|114679.5|114479.5|114679.5|114479.5|114679.5|114479.5|1
1627561930000|2021-07-29 12:32:10|114679.8|114479.8|114679.8|114479.8|114679.8|114479.8|114679.8|114479.8|1
1627561940000|2021-07-29 12:32:20|114673.5|114473.5|114673.5|114473.5|114673.5|114473.5|114673.5|114473.5|1
1627561950000|2021-07-29 12:32:30|114673|114473|114673|114473|114673|114473|114673|114473|1
1627561960000|2021-07-29 12:32:40|114672.5|114472.5|114672.5|114472.5|114672.5|114472.5|114672.5|114472.5|1
1627561970000|2021-07-29 12:32:50|114672|114472|114672|114472|114672|114472|114672|114472|1
1627561980000|2021-07-29 12:33:00|114664.5|114464.5|114666.5|114466.5|114666.5|114466.5|114664.5|114464.5|2
1627561990000|2021-07-29 12:33:10|114667.5|114467.5|114667.5|114467.5|114667.5|114467.5|114667.5|114467.5|1
1627562000000|2021-07-29 12:33:20|114664.1|114464.1|114664.1|114464.1|114664.1|114464.1|114664.1|114464.1|1
1627562020000|2021-07-29 12:33:40|114662.1|114462.1|114662.1|114462.1|114662.1|114462.1|114662.1|114462.1|1
1627562040000|2021-07-29 12:34:00|114661.6|114461.6|114661.6|114461.6|114661.6|114461.6|114661.6|114461.6|1
1627562070000|2021-07-29 12:34:30|114645|114445|114610|114410|114645|114445|114610|114410|2
1627562080000|2021-07-29 12:34:40|114610.5|114410.5|114610.5|114410.5|114610.5|114410.5|114610.5|114410.5|1
1627562090000|2021-07-29 12:34:50|114611|114411|114611|114411|114611|114411|114611|114411|1
1627562100000|2021-07-29 12:35:00|114618.5|114418.5|114618.5|114418.5|114618.5|114418.5|114618.5|114418.5|1
1627562110000|2021-07-29 12:35:10|114565.3|114365.3|114565.3|114365.3|114565.3|114365.3|114565.3|114365.3|1
1627562120000|2021-07-29 12:35:20|114555.1|114455.1|114555.1|114455.1|114555.1|114455.1|114555.1|114455.1|1
1627562130000|2021-07-29 12:35:30|114560.1|114460.1|114574.1|114374.1|114575|114460.1|114556.4|114374.1|5
1627562140000|2021-07-29 12:35:40|114573.6|114373.6|114582.3|114382.3|114585.3|114385.3|114573.6|114373.6|5
1627562150000|2021-07-29 12:35:50|114581.8|114381.8|114577.3|114377.3|114581.8|114381.8|114577.3|114377.3|3
1627562160000|2021-07-29 12:36:00|114571.1|114371.1|114585.1|114385.1|114585.1|114385.1|114571.1|114371.1|4
1627562170000|2021-07-29 12:36:10|114590|114390|114595.1|114395.1|114595.1|114395.1|114590|114390|2
1627562200000|2021-07-29 12:36:40|114594.1|114394.1|114593.6|114393.6|114594.1|114394.1|114593.6|114393.6|2
1627562210000|2021-07-29 12:36:50|114593.1|114393.1|114593.1|114393.1|114593.1|114393.1|114593.1|114393.1|1
1627562220000|2021-07-29 12:37:00|114592.6|114392.6|114605.1|114405.1|114605.1|114405.1|114592.6|114392.6|3
1627562230000|2021-07-29 12:37:10|114610.4|114410.4|114633.9|114433.9|114645|114445|114610.4|114410.4|17
1627562240000|2021-07-29 12:37:20|114636.4|114436.4|114618.5|114418.5|114636.4|114436.4|114618.5|114418.5|7
1627562250000|2021-07-29 12:37:30|114623.5|114423.5|114622.5|114422.5|114623.5|114423.5|114622.5|114422.5|2
1627562260000|2021-07-29 12:37:40|114623|114423|114623|114423|114623|114423|114623|114423|1
1627562270000|2021-07-29 12:37:50|114621.5|114421.5|114621.5|114421.5|114621.5|114421.5|114621.5|114421.5|1
1627562280000|2021-07-29 12:38:00|114622|114422|114623.5|114423.5|114623.5|114423.5|114622|114422|2
1627562310000|2021-07-29 12:38:30|114626|114426|114629.4|114429.4|114629.4|114429.4|114626|114426|2
1627562400000|2021-07-29 12:40:00|114629.9|114429.9|114629.9|114429.9|114629.9|114429.9|114629.9|114429.9|1
1627562530000|2021-07-29 12:42:10|114628|114428|114628|114428|114628|114428|114628|114428|1
1627562580000|2021-07-29 12:43:00|114624|114424|114625.5|114425.5|114627.9|114427.9|114624|114424|3
1627562590000|2021-07-29 12:43:10|114625|114425|114625|114425|114625|114425|114625|114425|1
1627562600000|2021-07-29 12:43:20|114623.6|114423.6|114623.6|114423.6|114623.6|114423.6|114623.6|114423.6|1
1627562690000|2021-07-29 12:44:50|114560|114460|114560|114460|114560|114460|114560|114460|1
1627562710000|2021-07-29 12:45:10|114615|114415|114560|114460|114615|114460|114560|114413.5|3
1627562750000|2021-07-29 12:45:50|114562.8|114462.8|114566.8|114466.8|114566.8|114466.8|114562.8|114462.8|3
1627562770000|2021-07-29 12:46:10|114562.8|114462.8|114562.8|114462.8|114615.5|114462.8|114562.8|114415.5|3
1627562780000|2021-07-29 12:46:20|114560|114460|114582.8|114482.8|114625|114482.8|114560|114415.5|15
1627562790000|2021-07-29 12:46:30|114640.8|114440.8|114653|114453|114674|114474|114640.8|114440.8|10
1627562800000|2021-07-29 12:46:40|114639|114439|114587.8|114487.8|114643|114487.8|114582.8|114432.5|12
1627562810000|2021-07-29 12:46:50|114632|114432|114640|114440|114643|114487.9|114582.5|114432|15
1627562830000|2021-07-29 12:47:10|114658|114458|114658|114458|114658|114458|114658|114458|1
1627562850000|2021-07-29 12:47:30|114648|114448|114648|114448|114648|114448|114648|114448|1
1627562870000|2021-07-29 12:47:50|114648.4|114448.4|114648.4|114448.4|114648.4|114448.4|114648.4|114448.4|1
1627562900000|2021-07-29 12:48:20|114648.3|114448.3|114649.5|114449.5|114649.5|114449.5|114648|114448|3
1627562980000|2021-07-29 12:49:40|114635.7|114435.7|114635.7|114435.7|114635.7|114435.7|114635.7|114435.7|1
1627562990000|2021-07-29 12:49:50|114663.4|114463.4|114669.2|114469.2|114669.2|114469.2|114663.4|114463.4|2
1627563030000|2021-07-29 12:50:30|114670|114470|114670|114470|114670|114470|114670|114470|1
1627563070000|2021-07-29 12:51:10|114665.7|114465.7|114665.7|114465.7|114665.7|114465.7|114665.7|114465.7|1
1627563110000|2021-07-29 12:51:50|114665|114465|114660.8|114460.8|114665.7|114465.7|114659.8|114459.8|4
1627563120000|2021-07-29 12:52:00|114655|114455|114653|114453|114655|114455|114650.5|114450.5|3
1627563140000|2021-07-29 12:52:20|114648.5|114448.5|114645.7|114445.7|114648.5|114448.5|114645.7|114445.7|2
1627563150000|2021-07-29 12:52:30|114646.7|114446.7|114646.7|114446.7|114646.7|114446.7|114646.7|114446.7|1
1627563190000|2021-07-29 12:53:10|114648.2|114448.2|114647.9|114447.9|114648.2|114448.2|114647.9|114447.9|2
1627563230000|2021-07-29 12:53:50|114648.5|114448.5|114665.7|114465.7|114665.7|114465.7|114648.5|114448.5|2
1627563250000|2021-07-29 12:54:10|114669|114469|114669|114469|114669|114469|114669|114469|1
1627563270000|2021-07-29 12:54:30|114668|114468|114665.7|114465.7|114668|114468|114665.7|114465.7|2
1627563300000|2021-07-29 12:55:00|114669.6|114469.6|114635.7|114535.7|114669.6|114535.7|114635.7|114469.6|2
1627563330000|2021-07-29 12:55:30|114635.6|114535.6|114635.6|114535.6|114635.6|114535.6|114635.6|114535.6|1
1627563340000|2021-07-29 12:55:40|114635.7|114535.7|114635.6|114535.6|114635.7|114535.7|114635.6|114535.6|6
1627563350000|2021-07-29 12:55:50|114635.7|114535.7|114618.8|114518.8|114635.7|114535.7|114618.8|114518.8|5
1627563360000|2021-07-29 12:56:00|114620|114520|114618.8|114518.8|114624.1|114524.1|114618.8|114518.8|3
1627563370000|2021-07-29 12:56:10|114626.6|114526.6|114630.7|114530.7|114630.7|114530.7|114626.6|114526.6|3
1627563480000|2021-07-29 12:58:00|114630.1|114530.1|114630.1|114530.1|114630.1|114530.1|114630.1|114530.1|1
1627563560000|2021-07-29 12:59:20|114630|114530|114615.1|114515.1|114630.5|114530.5|114615.1|114515.1|4
1627563570000|2021-07-29 12:59:30|114617.5|114517.5|114617.5|114517.5|114617.5|114517.5|114615.1|114515.1|3
1627563580000|2021-07-29 12:59:40|114615.3|114515.3|114615.1|114515.1|114615.3|114515.3|114612|114512|3
1627563590000|2021-07-29 12:59:50|114607.5|114507.5|114605.1|114505.1|114607.5|114507.5|114605.1|114505.1|2
1627563600000|2021-07-29 13:00:00|114606.5|114506.5|114608.1|114508.1|114608.1|114508.1|114606.5|114506.5|2
1627563610000|2021-07-29 13:00:10|114606.5|114506.5|114606.4|114506.4|114606.5|114506.5|114606.4|114506.4|2
1627563630000|2021-07-29 13:00:30|114607.1|114507.1|114610.3|114510.3|114610.3|114510.3|114607.1|114507.1|2
1627563640000|2021-07-29 13:00:40|114616.5|114516.5|114615.1|114515.1|114616.5|114516.5|114615.1|114515.1|2
1627563650000|2021-07-29 13:00:50|114615|114515|114616|114516|114616|114516|114615|114515|2
1627563680000|2021-07-29 13:01:20|114615.1|114515.1|114615.5|114515.5|114615.5|114515.5|114615.1|114515.1|2
1627563690000|2021-07-29 13:01:30|114618|114518|114620.5|114520.5|114620.5|114520.5|114618|114518|3
1627563700000|2021-07-29 13:01:40|114621|114521|114621|114521|114621|114521|114621|114521|1
1627563710000|2021-07-29 13:01:50|114669.5|114469.5|114615.1|114515.1|114674.3|114518.1|114615.1|114469.5|5
1627563720000|2021-07-29 13:02:00|114666.5|114466.5|114658|114458|114666.5|114466.5|114657|114457|5
1627563730000|2021-07-29 13:02:10|114610|114510|114610|114510|114610|114510|114610|114510|1
1627563740000|2021-07-29 13:02:20|114660|114460|114660|114460|114660|114460|114660|114460|1
1627563850000|2021-07-29 13:04:10|114665|114465|114665|114465|114665|114465|114665|114465|1
1627563930000|2021-07-29 13:05:30|114675|114475|114680|114480|114680|114480|114675|114475|2
1627563960000|2021-07-29 13:06:00|114677|114477|114670|114470|114677|114477|114670|114470|2
1627564200000|2021-07-29 13:10:00|114675|114475|114675|114475|114675|114475|114675|114475|1
1627564270000|2021-07-29 13:11:10|114680|114480|114692|114492|114692|114492|114680|114480|2
1627564310000|2021-07-29 13:11:50|114680|114480|114680|114480|114680|114480|114680|114480|1
1627564320000|2021-07-29 13:12:00|114692|114492|114692|114492|114692|114492|114692|114492|1
1627564330000|2021-07-29 13:12:10|114689|114489|114689|114489|114689|114489|114689|114489|1
1627564570000|2021-07-29 13:16:10|114682|114482|114682|114482|114682|114482|114682|114482|1
1627564580000|2021-07-29 13:16:20|114675|114475|114675|114475|114675|114475|114675|114475|1
1627564630000|2021-07-29 13:17:10|114677|114477|114675|114475|114677|114477|114675|114475|2
1627564640000|2021-07-29 13:17:20|114685|114485|114694.5|114494.5|114694.5|114494.5|114685|114485|2
1627564650000|2021-07-29 13:17:30|114695|114495|114695|114495|114695|114495|114695|114495|1
1627564770000|2021-07-29 13:19:30|114625|114525|114625|114525|114625|114525|114625|114525|1
1627564780000|2021-07-29 13:19:40|114627|114527|114628|114528|114628|114528|114627|114527|3
1627564790000|2021-07-29 13:19:50|114630|114530|114630|114530|114630|114530|114630|114530|1
1627564800000|2021-07-29 13:20:00|114635|114535|114635|114535|114635|114535|114635|114535|1
1627564830000|2021-07-29 13:20:30|114685|114485|114685|114485|114685|114485|114685|114485|1
1627564840000|2021-07-29 13:20:40|114699|114499|114699|114499|114699|114499|114699|114499|1
1627564930000|2021-07-29 13:22:10|114685|114485|114685|114485|114685|114485|114685|114485|1
1627565100000|2021-07-29 13:25:00|114688.5|114488.5|114688.5|114488.5|114688.5|114488.5|114688.5|114488.5|1
1627565150000|2021-07-29 13:25:50|114690.5|114490.5|114702.5|114502.5|114702.5|114502.5|114690.5|114490.5|3
1627565170000|2021-07-29 13:26:10|114701.5|114501.5|114702|114502|114702|114502|114701.5|114501.5|2
1627565180000|2021-07-29 13:26:20|114694.5|114494.5|114691.5|114491.5|114694.5|114494.5|114691.5|114491.5|3
1627565220000|2021-07-29 13:27:00|114690|114490|114690|114490|114690|114490|114690|114490|1
1627565230000|2021-07-29 13:27:10|114689.5|114489.5|114689.5|114489.5|114689.5|114489.5|114689.5|114489.5|1
1627565290000|2021-07-29 13:28:10|114688.5|114488.5|114687.5|114487.5|114688.5|114488.5|114687.5|114487.5|2
1627565330000|2021-07-29 13:28:50|114689|114489|114702.5|114502.5|114702.8|114502.8|114689|114489|5
1627565340000|2021-07-29 13:29:00|114702.3|114502.3|114702.3|114502.3|114702.3|114502.3|114702.3|114502.3|1
1627565350000|2021-07-29 13:29:10|114701.3|114501.3|114701.3|114501.3|114701.3|114501.3|114701.3|114501.3|1
1627565360000|2021-07-29 13:29:20|114701.4|114501.4|114701.4|114501.4|114701.4|114501.4|114701.4|114501.4|1
1627565380000|2021-07-29 13:29:40|114701.3|114501.3|114701.3|114501.3|114701.3|114501.3|114701.3|114501.3|1
1627565400000|2021-07-29 13:30:00|114700.3|114500.3|114700.4|114500.4|114700.4|114500.4|114700.3|114500.3|2
1627565410000|2021-07-29 13:30:10|114692.5|114492.5|114692.5|114492.5|114692.5|114492.5|114692.5|114492.5|1
1627565420000|2021-07-29 13:30:20|114695|114495|114695|114495|114695|114495|114695|114495|1
1627565450000|2021-07-29 13:30:50|114696|114496|114696|114496|114696|114496|114696|114496|1
1627565470000|2021-07-29 13:31:10|114699.5|114499.5|114706.3|114506.3|114706.3|114506.3|114699.5|114499.5|3
1627565500000|2021-07-29 13:31:40|114705|114505|114706.3|114506.3|114706.3|114506.3|114705|114505|2
1627565520000|2021-07-29 13:32:00|114711.5|114511.5|114711.5|114511.5|114711.5|114511.5|114711.5|114511.5|1
1627565650000|2021-07-29 13:34:10|114712.5|114512.5|114713.5|114513.5|114713.5|114513.5|114712.5|114512.5|2
1627565700000|2021-07-29 13:35:00|114715.5|114515.5|114715.5|114515.5|114715.5|114515.5|114715.5|114515.5|1
1627565710000|2021-07-29 13:35:10|114671.5|114571.5|114722|114522|114722|114571.5|114671.5|114522|2
1627565720000|2021-07-29 13:35:20|114721|114521|114716|114516|114721|114521|114716|114516|2
1627565870000|2021-07-29 13:37:50|114712.5|114512.5|114712.5|114512.5|114712.5|114512.5|114712.5|114512.5|1
1627565920000|2021-07-29 13:38:40|114713|114513|114713|114513|114713|114513|114713|114513|1
1627565930000|2021-07-29 13:38:50|114714|114514|114714|114514|114714|114514|114714|114514|1
1627565940000|2021-07-29 13:39:00|114714.5|114514.5|114714.5|114514.5|114714.5|114514.5|114714.5|114514.5|1
1627565960000|2021-07-29 13:39:20|114715|114515|114715|114515|114715|114515|114715|114515|1
1627565970000|2021-07-29 13:39:30|114705.5|114505.5|114705.5|114505.5|114705.5|114505.5|114705.5|114505.5|1
1627566050000|2021-07-29 13:40:50|114701|114501|114701|114501|114701|114501|114701|114501|1
1627566110000|2021-07-29 13:41:50|114705|114505|114705|114505|114705|114505|114705|114505|1
1627566150000|2021-07-29 13:42:30|114699.5|114499.5|114699.5|114499.5|114699.5|114499.5|114699.5|114499.5|1
1627566220000|2021-07-29 13:43:40|114696.5|114496.5|114678.5|114478.5|114696.5|114496.5|114678.5|114478.5|2
1627566250000|2021-07-29 13:44:10|114679.5|114479.5|114679.5|114479.5|114679.5|114479.5|114679.5|114479.5|1
1627566280000|2021-07-29 13:44:40|114657|114457|114631.5|114431.5|114657|114457|114631.5|114431.5|3
1627566300000|2021-07-29 13:45:00|114631|114431|114631|114431|114631|114431|114631|114431|1
1627566330000|2021-07-29 13:45:30|114617|114417|114598.3|114398.3|114617|114417|114598.2|114398.2|4
1627566340000|2021-07-29 13:45:40|114597.8|114397.8|114623|114423|114623|114423|114597.5|114397.5|4
1627566350000|2021-07-29 13:45:50|114621|114421|114559|114359|114624.5|114424.5|114553.5|114353.5|8
1627566360000|2021-07-29 13:46:00|114559.5|114359.5|114558|114358|114559.5|114359.5|114552|114352|3
1627566370000|2021-07-29 13:46:10|114563|114363|114563|114363|114563|114363|114563|114363|1
1627566380000|2021-07-29 13:46:20|114564.5|114364.5|114583|114383|114583|114383|114564.5|114364.5|2
1627566430000|2021-07-29 13:47:10|114603|114403|114603|114403|114603|114403|114603|114403|1
1627566460000|2021-07-29 13:47:40|114618|114418|114618|114418|114618|114418|114618|114418|1
1627566490000|2021-07-29 13:48:10|114620.5|114420.5|114620.5|114420.5|114620.5|114420.5|114620.5|114420.5|1
1627566500000|2021-07-29 13:48:20|114610.5|114410.5|114610.5|114410.5|114610.5|114410.5|114610.5|114410.5|1
1627566540000|2021-07-29 13:49:00|114620.5|114420.5|114620.5|114420.5|114620.5|114420.5|114620.5|114420.5|1
1627566550000|2021-07-29 13:49:10|114608|114408|114608|114408|114608|114408|114608|114408|1
1627566660000|2021-07-29 13:51:00|114607.5|114407.5|114607.5|114407.5|114607.5|114407.5|114607.5|114407.5|1
1627566700000|2021-07-29 13:51:40|114614.5|114414.5|114630|114430|114630|114430|114614.5|114414.5|2
1627566760000|2021-07-29 13:52:40|114619.5|114419.5|114619.5|114419.5|114619.5|114419.5|114619.5|114419.5|1
1627566780000|2021-07-29 13:53:00|114620.5|114420.5|114620.5|114420.5|114620.5|114420.5|114620.5|114420.5|1
1627566790000|2021-07-29 13:53:10|114621|114421|114621.5|114421.5|114621.5|114421.5|114621|114421|2
1627566800000|2021-07-29 13:53:20|114622|114422|114622|114422|114622|114422|114622|114422|1
1627566810000|2021-07-29 13:53:30|114622.5|114422.5|114621|114421|114622.5|114422.5|114621|114421|2
1627566820000|2021-07-29 13:53:40|114621.5|114421.5|114622|114422|114622|114422|114621.5|114421.5|2
1627566830000|2021-07-29 13:53:50|114623|114423|114627|114427|114627|114427|114623|114423|2
1627566850000|2021-07-29 13:54:10|114628|114428|114630|114430|114631.5|114431.5|114628|114428|3
1627566890000|2021-07-29 13:54:50|114629.5|114429.5|114629.5|114429.5|114629.5|114429.5|114629.5|114429.5|1
1627566930000|2021-07-29 13:55:30|114627|114427|114619.5|114419.5|114627|114427|114619.5|114419.5|2
1627567090000|2021-07-29 13:58:10|114613.5|114413.5|114610|114410|114613.5|114413.5|114610|114410|2
1627567100000|2021-07-29 13:58:20|114609.5|114409.5|114609.5|114409.5|114609.5|114409.5|114609.5|114409.5|1
1627567130000|2021-07-29 13:58:50|114603|114403|114592|114392|114603|114403|114591|114391|4
1627567160000|2021-07-29 13:59:20|114595.5|114395.5|114595.5|114395.5|114595.5|114395.5|114595.5|114395.5|1
1627567190000|2021-07-29 13:59:50|114598.5|114398.5|114598.5|114398.5|114598.5|114398.5|114598.5|114398.5|1
1627567210000|2021-07-29 14:00:10|114552.5|114452.5|114603.5|114403.5|114603.5|114457|114552.5|114403.5|3
1627567250000|2021-07-29 14:00:50|114595.5|114395.5|114595.5|114395.5|114595.5|114395.5|114595.5|114395.5|1
1627567430000|2021-07-29 14:03:50|114596.5|114396.5|114596.5|114396.5|114596.5|114396.5|114596.5|114396.5|1
1627567460000|2021-07-29 14:04:20|114604|114404|114604|114404|114604|114404|114604|114404|1
1627567470000|2021-07-29 14:04:30|114591|114391|114591|114391|114592|114446|114546|114389|5
1627567480000|2021-07-29 14:04:40|114593.5|114393.5|114596.5|114396.5|114596.5|114396.5|114593.5|114393.5|2
1627567520000|2021-07-29 14:05:20|114594|114394|114592|114392|114594|114394|114592|114392|2
1627567540000|2021-07-29 14:05:40|114599|114399|114599|114399|114599|114399|114599|114399|1
1627567560000|2021-07-29 14:06:00|114556.5|114456.5|114601|114401|114601|114456.5|114544.5|114398.5|13
1627567610000|2021-07-29 14:06:50|114602|114402|114602.5|114402.5|114602.5|114402.5|114602|114402|2
1627567630000|2021-07-29 14:07:10|114611.8|114411.8|114609|114409|114615|114415|114609|114409|6
1627567640000|2021-07-29 14:07:20|114606|114406|114593.5|114393.5|114606|114406|114593.5|114393.5|4
1627567650000|2021-07-29 14:07:30|114595|114395|114593.5|114393.5|114595|114395|114593.5|114393.5|2
1627567690000|2021-07-29 14:08:10|114585|114385|114585|114385|114586.5|114386.5|114585|114385|3
1627567810000|2021-07-29 14:10:10|114585.5|114385.5|114585.5|114385.5|114585.5|114385.5|114585.5|114385.5|1
1627567830000|2021-07-29 14:10:30|114586|114386|114535.5|114435.5|114586|114435.5|114535.5|114386|2
1627567850000|2021-07-29 14:10:50|114536|114436|114535.5|114435.5|114536|114436|114535.5|114435.5|2
1627567880000|2021-07-29 14:11:20|114536|114436|114535.5|114435.5|114536|114436|114535.5|114435.5|2
1627567890000|2021-07-29 14:11:30|114535|114435|114534|114434|114535|114435|114534|114434|2
1627567940000|2021-07-29 14:12:20|114533.5|114433.5|114533.5|114433.5|114533.5|114433.5|114533.5|114433.5|1
1627567980000|2021-07-29 14:13:00|114534|114434|114534|114434|114534|114434|114534|114434|1
1627568070000|2021-07-29 14:14:30|114532|114432|114510|114410|114532|114432|114510|114410|4
1627568080000|2021-07-29 14:14:40|114512|114412|114512|114412|114512|114412|114512|114412|1
1627568100000|2021-07-29 14:15:00|114508.5|114408.5|114488|114388|114508.5|114408.5|114485|114385|5
1627568110000|2021-07-29 14:15:10|114486|114386|114486|114386|114486|114386|114486|114386|1
1627568120000|2021-07-29 14:15:20|114485.5|114385.5|114480.5|114380.5|114485.5|114385.5|114480.5|114380.5|2
1627568130000|2021-07-29 14:15:30|114530.5|114330.5|114519.5|114319.5|114530.5|114330.5|114519|114319|3
1627568140000|2021-07-29 14:15:40|114520|114320|114516.5|114316.5|114521|114321|114516.5|114316.5|4
1627568150000|2021-07-29 14:15:50|114517.5|114317.5|114468.5|114368.5|114522.5|114369|114468.5|114317.5|4
1627568160000|2021-07-29 14:16:00|114470|114370|114471.5|114371.5|114471.5|114371.5|114470|114370|3
1627568170000|2021-07-29 14:16:10|114475|114375|114505|114305|114505.5|114375|114475|114303|4
1627568180000|2021-07-29 14:16:20|114515|114315|114515|114315|114515|114315|114509.5|114309.5|5
1627568190000|2021-07-29 14:16:30|114493.4|114293.4|114478.5|114278.5|114493.4|114293.4|114460.5|114260.5|6
1627568220000|2021-07-29 14:17:00|114479|114279|114496|114296|114500|114300|114479|114279|4
1627568230000|2021-07-29 14:17:10|114497|114297|114521|114321|114521|114321|114497|114297|2
1627568270000|2021-07-29 14:17:50|114525|114325|114494.5|114294.5|114525|114325|114494.5|114294.5|4
1627568300000|2021-07-29 14:18:20|114500.3|114300.3|114491.5|114291.5|114500.3|114300.3|114491.5|114291.5|2
1627568320000|2021-07-29 14:18:40|114495.5|114295.5|114509|114309|114509|114309|114495.5|114295.5|2
1627568350000|2021-07-29 14:19:10|114499|114299|114490.4|114290.4|114499|114299|114490.4|114290.4|2
1627568360000|2021-07-29 14:19:20|114487.9|114287.9|114487.2|114287.2|114487.9|114287.9|114487.2|114287.2|3
1627568370000|2021-07-29 14:19:30|114486.7|114286.7|114486|114286|114486.7|114286.7|114486|114286|3
1627568410000|2021-07-29 14:20:10|114472|114272|114472|114272|114472|114272|114472|114272|1
1627568470000|2021-07-29 14:21:10|114467|114267|114451|114251|114467|114267|114451|114251|2
1627568480000|2021-07-29 14:21:20|114441|114241|114451|114251|114451|114251|114441|114241|6
1627568490000|2021-07-29 14:21:30|114454.5|114254.5|114462.5|114262.5|114462.5|114262.5|114454.5|114254.5|5
1627568500000|2021-07-29 14:21:40|114462.9|114262.9|114464.5|114264.5|114464.5|114264.5|114462.5|114262.5|3
1627568550000|2021-07-29 14:22:30|114458|114258|114457|114257|114458|114258|114454.5|114254.5|3
1627568560000|2021-07-29 14:22:40|114451|114251|114444.5|114244.5|114451|114251|114444.5|114244.5|2
1627568590000|2021-07-29 14:23:10|114446.5|114246.5|114446.5|114246.5|114446.5|114246.5|114446.5|114246.5|1
1627568630000|2021-07-29 14:23:50|114443.5|114243.5|114443.5|114243.5|114443.5|114243.5|114443.5|114243.5|1
1627568640000|2021-07-29 14:24:00|114452|114252|114443|114243|114452|114252|114443|114243|2
1627568680000|2021-07-29 14:24:40|114442|114242|114442|114242|114442|114242|114442|114242|1
1627568700000|2021-07-29 14:25:00|114440|114240|114440|114240|114440|114240|114440|114240|1
1627568710000|2021-07-29 14:25:10|114446|114246|114446|114246|114446|114246|114446|114246|1
1627568730000|2021-07-29 14:25:30|114445.5|114245.5|114445.5|114245.5|114445.5|114245.5|114445.5|114245.5|1
1627568750000|2021-07-29 14:25:50|114444.5|114244.5|114444.5|114244.5|114444.5|114244.5|114444.5|114244.5|1
1627568770000|2021-07-29 14:26:10|114432.5|114232.5|114430.5|114230.5|114432.5|114232.5|114430.5|114230.5|2
1627568780000|2021-07-29 14:26:20|114366|114266|114363.5|114263.5|114366|114266|114363.5|114263.5|2
1627568790000|2021-07-29 14:26:30|114362|114262|114366.5|114266.5|114366.5|114266.5|114362|114262|3
1627568800000|2021-07-29 14:26:40|114362.5|114262.5|114405|114205|114405|114264.5|114362.5|114192.5|9
1627568810000|2021-07-29 14:26:50|114395|114195|114385|114185|114395.5|114195.5|114385|114185|3
1627568820000|2021-07-29 14:27:00|114387.5|114187.5|114396|114196|114396|114196|114387.5|114187.5|2
1627568830000|2021-07-29 14:27:10|114396.5|114196.5|114402.5|114202.5|114402.5|114202.5|114396.5|114196.5|4
1627568840000|2021-07-29 14:27:20|114402|114202|114411|114211|114411|114211|114399|114199|4
1627568860000|2021-07-29 14:27:40|114413.5|114213.5|114413.5|114213.5|114413.5|114213.5|114413.5|114213.5|1
1627568870000|2021-07-29 14:27:50|114411|114211|114392|114192|114411|114211|114392|114192|3
1627568880000|2021-07-29 14:28:00|114399.5|114199.5|114410.5|114210.5|114416.5|114216.5|114399.5|114199.5|6
1627568890000|2021-07-29 14:28:10|114410|114210|114406|114206|114410|114210|114406|114206|2
1627568910000|2021-07-29 14:28:30|114406.5|114206.5|114406.5|114206.5|114406.5|114206.5|114406.5|114206.5|1
1627568920000|2021-07-29 14:28:40|114407.5|114207.5|114408.5|114208.5|114408.5|114208.5|114407.5|114207.5|2
1627568940000|2021-07-29 14:29:00|114410|114210|114387.5|114187.5|114410|114210|114387.5|114187.5|2
1627568950000|2021-07-29 14:29:10|114380|114180|114395|114195|114395|114195|114380|114180|2
1627568970000|2021-07-29 14:29:30|114347.5|114247.5|114360|114260|114360|114260|114347.5|114247.5|3
1627568980000|2021-07-29 14:29:40|114360.5|114260.5|114360|114260|114360.5|114260.5|114360|114260|2
1627568990000|2021-07-29 14:29:50|114360.5|114260.5|114361|114261|114361|114261|114360.5|114260.5|2
1627569000000|2021-07-29 14:30:00|114360|114260|114345|114245|114360|114260|114341|114241|3
1627569020000|2021-07-29 14:30:20|114337.5|114237.5|114338|114238|114338|114238|114337.5|114237.5|2
1627569030000|2021-07-29 14:30:30|114338.5|114238.5|114338.5|114238.5|114338.5|114238.5|114338.5|114238.5|1
1627569040000|2021-07-29 14:30:40|114340|114240|114340|114240|114340|114240|114340|114240|1
1627569050000|2021-07-29 14:30:50|114342|114242|114360|114260|114360|114260|114342|114242|4
1627569060000|2021-07-29 14:31:00|114360.5|114260.5|114353.5|114253.5|114360.5|114260.5|114346|114246|4
1627569070000|2021-07-29 14:31:10|114354.5|114254.5|114354.5|114254.5|114354.5|114254.5|114354.5|114254.5|1
1627569080000|2021-07-29 14:31:20|114357|114257|114357.5|114257.5|114357.5|114257.5|114357|114257|2
1627569090000|2021-07-29 14:31:30|114357|114257|114353|114253|114357|114257|114353|114253|3
1627569100000|2021-07-29 14:31:40|114353.5|114253.5|114353.5|114253.5|114353.5|114253.5|114353.5|114253.5|1
1627569130000|2021-07-29 14:32:10|114356|114256|114356|114256|114356|114256|114356|114256|1
1627569150000|2021-07-29 14:32:30|114355.5|114255.5|114355.5|114255.5|114355.5|114255.5|114355.5|114255.5|1
1627569190000|2021-07-29 14:33:10|114355|114255|114355|114255|114355|114255|114355|114255|1
1627569250000|2021-07-29 14:34:10|114354.5|114254.5|114354.5|114254.5|114354.5|114254.5|114354.5|114254.5|1
1627569310000|2021-07-29 14:35:10|114356|114256|114356|114256|114356|114256|114356|114256|1
1627569320000|2021-07-29 14:35:20|114357|114257|114357.5|114257.5|114357.5|114257.5|114357|114257|2
1627569360000|2021-07-29 14:36:00|114356|114256|114354|114254|114356|114256|114354|114254|2
1627569390000|2021-07-29 14:36:30|114349|114249|114349|114249|114349|114249|114349|114249|1
1627569400000|2021-07-29 14:36:40|114347.5|114247.5|114347.5|114247.5|114347.5|114247.5|114347.5|114247.5|1
1627569420000|2021-07-29 14:37:00|114340.5|114240.5|114340.5|114240.5|114340.5|114240.5|114340.5|114240.5|1
1627569430000|2021-07-29 14:37:10|114341|114241|114342.5|114242.5|114342.5|114242.5|114341|114241|2
1627569440000|2021-07-29 14:37:20|114343|114243|114343|114243|114343|114243|114343|114243|1
1627569450000|2021-07-29 14:37:30|114342.5|114242.5|114342.5|114242.5|114342.5|114242.5|114342.5|114242.5|1
1627569470000|2021-07-29 14:37:50|114343|114243|114343|114243|114343|114243|114343|114243|1
1627569500000|2021-07-29 14:38:20|114392.5|114192.5|114392.5|114192.5|114392.5|114192.5|114392.5|114192.5|1
1627569510000|2021-07-29 14:38:30|114393.5|114193.5|114393.5|114193.5|114393.5|114193.5|114393.5|114193.5|1
1627569540000|2021-07-29 14:39:00|114393|114193|114393|114193|114393|114193|114391.5|114191.5|3
1627569580000|2021-07-29 14:39:40|114400.5|114200.5|114402.5|114202.5|114402.5|114202.5|114400|114200|3
1627569600000|2021-07-29 14:40:00|114397.5|114197.5|114399|114199|114410|114210|114397.5|114197.5|3
1627569610000|2021-07-29 14:40:10|114395.5|114195.5|114397.5|114197.5|114397.5|114197.5|114393.5|114193.5|5
1627569620000|2021-07-29 14:40:20|114397|114197|114397|114197|114397|114197|114397|114197|1
1627569630000|2021-07-29 14:40:30|114400|114200|114402.5|114202.5|114402.5|114202.5|114400|114200|2
1627569640000|2021-07-29 14:40:40|114404.5|114204.5|114402.5|114202.5|114404.5|114204.5|114402.5|114202.5|2
1627569650000|2021-07-29 14:40:50|114365.5|114265.5|114410|114210|114416|114266|114365.5|114210|6
1627569670000|2021-07-29 14:41:10|114408.5|114208.5|114408.5|114208.5|114408.5|114208.5|114408.5|114208.5|1
1627569680000|2021-07-29 14:41:20|114408|114208|114408|114208|114408|114208|114408|114208|1
1627569700000|2021-07-29 14:41:40|114407.5|114207.5|114405|114205|114407.5|114207.5|114405|114205|3
1627569710000|2021-07-29 14:41:50|114404.5|114204.5|114403.5|114203.5|114404.5|114204.5|114403.5|114203.5|2
1627569730000|2021-07-29 14:42:10|114403|114203|114403|114203|114403|114203|114403|114203|1
1627569760000|2021-07-29 14:42:40|114402.5|114202.5|114402.5|114202.5|114402.5|114202.5|114402.5|114202.5|1
1627569780000|2021-07-29 14:43:00|114402|114202|114394|114194|114402|114202|114394|114194|2
1627569790000|2021-07-29 14:43:10|114396.5|114196.5|114399|114199|114399|114199|114396.5|114196.5|2
1627569810000|2021-07-29 14:43:30|114396|114196|114396|114196|114396|114196|114396|114196|1
1627569820000|2021-07-29 14:43:40|114396.5|114196.5|114384|114184|114396.5|114196.5|114384|114184|5
1627569830000|2021-07-29 14:43:50|114385|114185|114384|114184|114385|114185|114384|114184|2
1627569860000|2021-07-29 14:44:20|114385.5|114185.5|114385.5|114185.5|114385.5|114185.5|114385.5|114185.5|1
1627569880000|2021-07-29 14:44:40|114393|114193|114393|114193|114393|114193|114393|114193|1
1627569930000|2021-07-29 14:45:30|114393.5|114193.5|114393.5|114193.5|114393.5|114193.5|114393.5|114193.5|1
1627569940000|2021-07-29 14:45:40|114394|114194|114394|114194|114394|114194|114394|114194|1
1627569960000|2021-07-29 14:46:00|114394.5|114194.5|114394.5|114194.5|114394.5|114194.5|114394.5|114194.5|1
1627569990000|2021-07-29 14:46:30|114395|114195|114395|114195|114395|114195|114395|114195|1
1627570010000|2021-07-29 14:46:50|114394.5|114194.5|114394.5|114194.5|114394.5|114194.5|114394.5|114194.5|1
1627570020000|2021-07-29 14:47:00|114395.5|114195.5|114396.5|114196.5|114396.5|114196.5|114395.5|114195.5|2
1627570050000|2021-07-29 14:47:30|114397|114197|114397|114197|114397|114197|114397|114197|1
1627570070000|2021-07-29 14:47:50|114398|114198|114407.5|114207.5|114407.5|114207.5|114398|114198|2
1627570080000|2021-07-29 14:48:00|114407|114207|114407|114207|114407|114207|114407|114207|1
1627570100000|2021-07-29 14:48:20|114406|114206|114406|114206|114406|114206|114406|114206|1
1627570130000|2021-07-29 14:48:50|114404|114204|114404|114204|114404|114204|114404|114204|1
1627570190000|2021-07-29 14:49:50|114403|114203|114403|114203|114403|114203|114403|114203|1
1627570250000|2021-07-29 14:50:50|114394|114194|114394|114194|114394|114194|114394|114194|1
1627570270000|2021-07-29 14:51:10|114395.5|114195.5|114395.5|114195.5|114395.5|114195.5|114395.5|114195.5|1
1627570280000|2021-07-29 14:51:20|114395|114195|114395|114195|114395|114195|114395|114195|1
1627570310000|2021-07-29 14:51:50|114396|114196|114394|114194|114396|114196|114394|114194|3
1627570350000|2021-07-29 14:52:30|114392.5|114192.5|114388.5|114188.5|114392.5|114192.5|114388.5|114188.5|3
1627570360000|2021-07-29 14:52:40|114388|114188|114388|114188|114388|114188|114388|114188|1
1627570400000|2021-07-29 14:53:20|114388.5|114188.5|114388.5|114188.5|114388.5|114188.5|114388.5|114188.5|1
1627570460000|2021-07-29 14:54:20|114389|114189|114389|114189|114389|114189|114389|114189|1
1627570540000|2021-07-29 14:55:40|114391|114191|114393.5|114193.5|114393.5|114193.5|114391|114191|2
1627570570000|2021-07-29 14:56:10|114392|114192|114392|114192|114392|114192|114392|114192|1
1627570600000|2021-07-29 14:56:40|114391.5|114191.5|114390.5|114190.5|114391.5|114191.5|114390.5|114190.5|2
1627570630000|2021-07-29 14:57:10|114392|114192|114393|114193|114393.5|114193.5|114392|114192|3
1627570640000|2021-07-29 14:57:20|114392|114192|114325.5|114225.5|114392|114225.5|114325.5|114173|7
1627570650000|2021-07-29 14:57:30|114366.5|114166.5|114365|114165|114366.5|114166.5|114365|114165|2
1627570660000|2021-07-29 14:57:40|114363.5|114163.5|114363.5|114163.5|114363.5|114163.5|114363.5|114163.5|1
1627570670000|2021-07-29 14:57:50|114364|114164|114312.5|114212.5|114364|114212.5|114312.5|114164|2
1627570680000|2021-07-29 14:58:00|114313|114213|114313|114213|114313|114213|114313|114213|1
1627570690000|2021-07-29 14:58:10|114312|114212|114301.5|114201.5|114312|114212|114301.5|114201.5|2
1627570700000|2021-07-29 14:58:20|114296.5|114196.5|114298|114198|114298|114198|114296|114196|3
1627570710000|2021-07-29 14:58:30|114301.5|114201.5|114300.5|114200.5|114301.5|114201.5|114297|114197|4
1627570760000|2021-07-29 14:59:20|114301.5|114201.5|114301.5|114201.5|114301.5|114201.5|114301.5|114201.5|1
1627570770000|2021-07-29 14:59:30|114303.5|114203.5|114302|114202|114303.5|114203.5|114302|114202|2
1627570780000|2021-07-29 14:59:40|114297.5|114197.5|114303|114203|114303.5|114203.5|114295|114195|6
1627570790000|2021-07-29 14:59:50|114302.5|114202.5|114301.5|114201.5|114302.5|114202.5|114301.5|114201.5|2
1627570800000|2021-07-29 15:00:00|114302|114202|114304|114204|114304|114204|114302|114202|3
1627570820000|2021-07-29 15:00:20|114301|114201|114301.5|114201.5|114301.5|114201.5|114301|114201|2
1627570830000|2021-07-29 15:00:30|114299|114199|114288|114188|114299|114199|114287.5|114187.5|3
1627570840000|2021-07-29 15:00:40|114293|114193|114288.5|114188.5|114293|114193|114288|114188|3
1627570850000|2021-07-29 15:00:50|114289|114189|114289|114189|114289|114189|114289|114189|1
1627570860000|2021-07-29 15:01:00|114289.5|114189.5|114300|114200|114300.5|114200.5|114289.5|114189.5|4
1627570880000|2021-07-29 15:01:20|114299|114199|114297.5|114197.5|114299|114199|114297.5|114197.5|2
1627570890000|2021-07-29 15:01:30|114298|114198|114310|114210|114310|114210|114298|114198|5
1627570910000|2021-07-29 15:01:50|114309.5|114209.5|114309|114209|114309.5|114209.5|114309|114209|2
1627570920000|2021-07-29 15:02:00|114310.5|114210.5|114311.5|114211.5|114311.5|114211.5|114310.5|114210.5|2
1627570930000|2021-07-29 15:02:10|114309.5|114209.5|114305.5|114205.5|114314.5|114214.5|114305.5|114205.5|6
1627570950000|2021-07-29 15:02:30|114306|114206|114306|114206|114306|114206|114306|114206|1
1627570960000|2021-07-29 15:02:40|114309|114209|114297.5|114197.5|114309|114209|114297.5|114197.5|4
1627571040000|2021-07-29 15:04:00|114298|114198|114298|114198|114298|114198|114298|114198|1
1627571060000|2021-07-29 15:04:20|114297|114197|114297.5|114197.5|114297.5|114197.5|114297|114197|2
1627571090000|2021-07-29 15:04:50|114298|114198|114298|114198|114298|114198|114298|114198|1
1627571110000|2021-07-29 15:05:10|114299|114199|114299|114199|114299|114199|114299|114199|1
1627571140000|2021-07-29 15:05:40|114299.5|114199.5|114299.5|114199.5|114299.5|114199.5|114299.5|114199.5|1
1627571160000|2021-07-29 15:06:00|114303|114203|114302.5|114202.5|114303|114203|114302.5|114202.5|2
1627571170000|2021-07-29 15:06:10|114301.5|114201.5|114300|114200|114301.5|114201.5|114300|114200|2
1627571310000|2021-07-29 15:08:30|114300.5|114200.5|114300.5|114200.5|114300.5|114200.5|114300.5|114200.5|1
1627571360000|2021-07-29 15:09:20|114347.5|114147.5|114264|114164|114347.5|114164|114264|114116.5|4
1627571380000|2021-07-29 15:09:40|114260|114160|114244|114144|114289.5|114160.5|114243.5|114089.5|14
1627571390000|2021-07-29 15:09:50|114246.5|114146.5|114262|114162|114262|114162|114244|114144|7
1627571400000|2021-07-29 15:10:00|114268.5|114168.5|114286|114186|114286|114186|114267|114167|8
1627571420000|2021-07-29 15:10:20|114331|114131|114297|114197|114331|114197|114284|114131|5
1627571430000|2021-07-29 15:10:30|114296|114196|114284.5|114184.5|114296|114196|114280.5|114180.5|6
1627571450000|2021-07-29 15:10:50|114285|114185|114285|114185|114285|114185|114285|114185|1
1627571460000|2021-07-29 15:11:00|114285.5|114185.5|114285.5|114185.5|114285.5|114185.5|114285.5|114185.5|1
1627571470000|2021-07-29 15:11:10|114287.5|114187.5|114292.5|114192.5|114292.5|114192.5|114287.5|114187.5|4
1627571480000|2021-07-29 15:11:20|114293|114193|114297|114197|114297|114197|114293|114193|2
1627571500000|2021-07-29 15:11:40|114299.5|114199.5|114299.5|114199.5|114299.5|114199.5|114299.5|114199.5|1
1627571510000|2021-07-29 15:11:50|114303|114203|114301|114201|114311|114211|114301|114201|5
1627571520000|2021-07-29 15:12:00|114300.5|114200.5|114294.5|114194.5|114300.5|114200.5|114294.5|114194.5|4
1627571530000|2021-07-29 15:12:10|114292|114192|114289.5|114189.5|114292|114192|114289.5|114189.5|2
1627571540000|2021-07-29 15:12:20|114286|114186|114281.5|114181.5|114286|114186|114281.5|114181.5|3
1627571570000|2021-07-29 15:12:50|114282|114182|114282|114182|114282|114182|114282|114182|1
1627571580000|2021-07-29 15:13:00|114281.5|114181.5|114281.5|114181.5|114281.5|114181.5|114281.5|114181.5|1
1627571590000|2021-07-29 15:13:10|114284|114184|114291|114191|114291|114191|114284|114184|3
1627571610000|2021-07-29 15:13:30|114291.5|114191.5|114291.5|114191.5|114291.5|114191.5|114291.5|114191.5|1
1627571730000|2021-07-29 15:15:30|114292|114192|114292|114192|114292|114192|114292|114192|1
1627571760000|2021-07-29 15:16:00|114289.5|114189.5|114287|114187|114289.5|114189.5|114287|114187|2
1627571770000|2021-07-29 15:16:10|114286.5|114186.5|114281.5|114181.5|114286.5|114186.5|114281.5|114181.5|3
1627571780000|2021-07-29 15:16:20|114284|114184|114291.5|114191.5|114291.5|114191.5|114284|114184|3
1627571860000|2021-07-29 15:17:40|114292|114192|114292|114192|114292|114192|114292|114192|1
1627572050000|2021-07-29 15:20:50|114294.5|114194.5|114299.5|114199.5|114299.5|114199.5|114294.5|114194.5|2
1627572070000|2021-07-29 15:21:10|114299|114199|114299|114199|114299|114199|114299|114199|1
1627572080000|2021-07-29 15:21:20|114298.5|114198.5|114298.5|114198.5|114298.5|114198.5|114298.5|114198.5|1
1627572090000|2021-07-29 15:21:30|114298|114198|114298|114198|114298|114198|114298|114198|1
1627572100000|2021-07-29 15:21:40|114297.5|114197.5|114297.5|114197.5|114297.5|114197.5|114297.5|114197.5|1
1627572120000|2021-07-29 15:22:00|114297|114197|114297|114197|114297|114197|114297|114197|1
1627572140000|2021-07-29 15:22:20|114296.5|114196.5|114296.5|114196.5|114296.5|114196.5|114296.5|114196.5|1
1627572160000|2021-07-29 15:22:40|114296|114196|114296|114196|114296|114196|114296|114196|1
1627572190000|2021-07-29 15:23:10|114297|114197|114296|114196|114297|114197|114296|114196|2
1627572240000|2021-07-29 15:24:00|114345.5|114145.5|114346|114146|114346|114146|114345.5|114145.5|2
1627572250000|2021-07-29 15:24:10|114345.5|114145.5|114345.5|114145.5|114345.5|114145.5|114345.5|114145.5|1
1627572390000|2021-07-29 15:26:30|114346|114146|114346|114146|114346|114146|114346|114146|1
1627572410000|2021-07-29 15:26:50|114348.5|114148.5|114302.5|114202.5|114356|114209.5|114302.5|114148.5|11
1627572420000|2021-07-29 15:27:00|114305|114205|114310.5|114210.5|114311|114211|114305|114205|5
1627572430000|2021-07-29 15:27:10|114312|114212|114312|114212|114312|114212|114312|114212|1
1627572440000|2021-07-29 15:27:20|114313.5|114213.5|114313|114213|114313.5|114213.5|114313|114213|2
1627572460000|2021-07-29 15:27:40|114314.5|114214.5|114362|114162|114362|114214.5|114314.5|114161|3
1627572490000|2021-07-29 15:28:10|114362.5|114162.5|114348.5|114148.5|114362.5|114162.5|114348.5|114148.5|6
1627572500000|2021-07-29 15:28:20|114347|114147|114345.5|114145.5|114347|114147|114337|114137|6
1627572530000|2021-07-29 15:28:50|114346|114146|114346|114146|114346|114146|114346|114146|1
1627572540000|2021-07-29 15:29:00|114347|114147|114346.5|114146.5|114347|114147|114346.5|114146.5|2
1627572550000|2021-07-29 15:29:10|114346|114146|114346|114146|114346|114146|114346|114146|1
1627572570000|2021-07-29 15:29:30|114348|114148|114346.5|114146.5|114348|114148|114346.5|114146.5|2
1627572580000|2021-07-29 15:29:40|114346|114146|114346|114146|114346|114146|114346|114146|1
1627572590000|2021-07-29 15:29:50|114298|114198|114302|114202|114302|114202|114298|114198|2
1627572600000|2021-07-29 15:30:00|114353|114153|114355|114155|114355.5|114155.5|114352.5|114152.5|6
1627572610000|2021-07-29 15:30:10|114308|114208|114310.5|114210.5|114310.5|114210.5|114308|114208|3
1627572630000|2021-07-29 15:30:30|114368.5|114168.5|114368.5|114168.5|114368.5|114168.5|114368.5|114168.5|1
1627572640000|2021-07-29 15:30:40|114368|114168|114363.5|114163.5|114368|114168|114362.5|114162.5|5
1627572670000|2021-07-29 15:31:10|114364|114164|114364|114164|114364|114164|114364|114164|1
1627572710000|2021-07-29 15:31:50|114363.5|114163.5|114360.5|114160.5|114363.5|114163.5|114360.5|114160.5|2
1627573070000|2021-07-29 15:37:50|114365|114165|114365|114165|114365|114165|114365|114165|1
1627573090000|2021-07-29 15:38:10|114375|114175|114374.5|114174.5|114375|114175|114372|114172|3
1627573100000|2021-07-29 15:38:20|114375|114175|114374.5|114174.5|114375|114175|114374.5|114174.5|2
1627573120000|2021-07-29 15:38:40|114375|114175|114375|114175|114375|114175|114375|114175|1
1627573130000|2021-07-29 15:38:50|114374.5|114174.5|114374.5|114174.5|114374.5|114174.5|114374.5|114174.5|1
1627573140000|2021-07-29 15:39:00|114375|114175|114375|114175|114375|114175|114375|114175|1
1627573150000|2021-07-29 15:39:10|114376|114176|114376|114176|114376|114176|114376|114176|1
1627573160000|2021-07-29 15:39:20|114376.5|114176.5|114376.5|114176.5|114376.5|114176.5|114376.5|114176.5|1
1627573170000|2021-07-29 15:39:30|114375.5|114175.5|114375.5|114175.5|114375.5|114175.5|114375.5|114175.5|1
1627573180000|2021-07-29 15:39:40|114376|114176|114376|114176|114376|114176|114376|114176|1
1627573190000|2021-07-29 15:39:50|114376.5|114176.5|114376.5|114176.5|114376.5|114176.5|114376.5|114176.5|1
1627573210000|2021-07-29 15:40:10|114376|114176|114376|114176|114376|114176|114376|114176|1
1627573220000|2021-07-29 15:40:20|114376.5|114176.5|114376.5|114176.5|114376.5|114176.5|114376.5|114176.5|1
1627573240000|2021-07-29 15:40:40|114377|114177|114377.5|114177.5|114377.5|114177.5|114377|114177|2
1627573250000|2021-07-29 15:40:50|114378.5|114178.5|114380|114180|114380|114180|114378.5|114178.5|3
1627573260000|2021-07-29 15:41:00|114380.5|114180.5|114380.5|114180.5|114380.5|114180.5|114380.5|114180.5|1
1627573290000|2021-07-29 15:41:30|114374.5|114174.5|114369|114169|114374.5|114216|114310|114169|6
1627573310000|2021-07-29 15:41:50|114367.5|114167.5|114367.5|114167.5|114367.5|114167.5|114367.5|114167.5|1
1627573320000|2021-07-29 15:42:00|114368|114168|114368.5|114168.5|114368.5|114168.5|114368|114168|2
1627573330000|2021-07-29 15:42:10|114368|114168|114368|114168|114368|114168|114368|114168|1
1627573340000|2021-07-29 15:42:20|114367|114167|114367|114167|114367|114167|114367|114167|1
1627573350000|2021-07-29 15:42:30|114367.5|114167.5|114367.5|114167.5|114367.5|114167.5|114367.5|114167.5|1
1627573370000|2021-07-29 15:42:50|114368|114168|114368|114168|114368|114168|114368|114168|1
1627573390000|2021-07-29 15:43:10|114367|114167|114367|114167|114367|114167|114367|114167|1
1627573660000|2021-07-29 15:47:40|114370.5|114170.5|114380|114180|114380|114180|114370.5|114170.5|3
1627573670000|2021-07-29 15:47:50|114383|114183|114384.5|114184.5|114384.5|114184.5|114382|114182|3
1627573680000|2021-07-29 15:48:00|114378|114178|114365|114165|114378|114178|114365|114165|4
1627573730000|2021-07-29 15:48:50|114370|114170|114376|114176|114376|114176|114370|114170|2
1627573740000|2021-07-29 15:49:00|114377|114177|114377|114177|114377|114177|114377|114177|1
1627573760000|2021-07-29 15:49:20|114376.5|114176.5|114376.5|114176.5|114376.5|114176.5|114376.5|114176.5|1
1627573800000|2021-07-29 15:50:00|114377|114177|114377|114177|114377|114177|114377|114177|1
1627573810000|2021-07-29 15:50:10|114376.5|114176.5|114369.5|114169.5|114376.5|114176.5|114369.5|114169.5|2
1627573820000|2021-07-29 15:50:20|114370|114170|114370|114170|114370|114170|114370|114170|1
1627573850000|2021-07-29 15:50:50|114369.5|114169.5|114370|114170|114370|114170|114369.5|114169.5|2
1627573880000|2021-07-29 15:51:20|114369.5|114169.5|114369.5|114169.5|114369.5|114169.5|114369.5|114169.5|1
1627573950000|2021-07-29 15:52:30|114370|114170|114370|114170|114370|114170|114370|114170|1
1627573960000|2021-07-29 15:52:40|114372|114172|114379.5|114179.5|114379.5|114179.5|114372|114172|3
1627573970000|2021-07-29 15:52:50|114382|114182|114384.5|114184.5|114384.5|114184.5|114382|114182|2
1627574030000|2021-07-29 15:53:50|114339|114239|114408|114208|114408|114239.5|114339|114186|5
1627574040000|2021-07-29 15:54:00|114409.5|114209.5|114393|114193|114409.5|114209.5|114393|114193|3
1627574050000|2021-07-29 15:54:10|114392.5|114192.5|114392.5|114192.5|114392.5|114192.5|114392.5|114192.5|1
1627574060000|2021-07-29 15:54:20|114392|114192|114392|114192|114392|114192|114392|114192|1
1627574070000|2021-07-29 15:54:30|114392.5|114192.5|114392.5|114192.5|114392.5|114192.5|114392.5|114192.5|1
1627574080000|2021-07-29 15:54:40|114392|114192|114392|114192|114392|114192|114392|114192|1
1627574090000|2021-07-29 15:54:50|114391|114191|114391|114191|114391|114191|114391|114191|1
1627574110000|2021-07-29 15:55:10|114390.5|114190.5|114390.5|114190.5|114390.5|114190.5|114390.5|114190.5|1
1627574120000|2021-07-29 15:55:20|114391.5|114191.5|114385|114185|114391.5|114191.5|114385|114185|2
1627574140000|2021-07-29 15:55:40|114385.5|114185.5|114385.5|114185.5|114385.5|114185.5|114385.5|114185.5|1
1627574160000|2021-07-29 15:56:00|114386|114186|114386|114186|114386|114186|114386|114186|1
1627574170000|2021-07-29 15:56:10|114384.5|114184.5|114384.5|114184.5|114384.5|114184.5|114384.5|114184.5|1
1627574210000|2021-07-29 15:56:50|114385|114185|114385|114185|114385|114185|114385|114185|1
1627574260000|2021-07-29 15:57:40|114385.5|114185.5|114385.5|114185.5|114385.5|114185.5|114385.5|114185.5|1
1627574320000|2021-07-29 15:58:40|114384.5|114184.5|114383.5|114183.5|114384.5|114184.5|114383.5|114183.5|2
1627574340000|2021-07-29 15:59:00|114384|114184|114384|114184|114384|114184|114384|114184|1
1627574350000|2021-07-29 15:59:10|114384.5|114184.5|114384.5|114184.5|114384.5|114184.5|114384.5|114184.5|1
1627574370000|2021-07-29 15:59:30|114387|114187|114395|114195|114395|114195|114387|114187|2
1627574380000|2021-07-29 15:59:40|114380|114180|114380|114180|114380|114180|114380|114180|1
1627574480000|2021-07-29 16:01:20|114333|114233|114345|114245|114345|114245|114333|114233|2
1627574490000|2021-07-29 16:01:30|114348.5|114248.5|114359|114259|114359|114259|114348.5|114248.5|2
1627574500000|2021-07-29 16:01:40|114361.5|114261.5|114360|114260|114365|114265|114360|114260|3
1627574510000|2021-07-29 16:01:50|114361|114261|114361|114261|114361|114261|114361|114261|1
1627574520000|2021-07-29 16:02:00|114360|114260|114360|114260|114360|114260|114360|114260|1
1627574530000|2021-07-29 16:02:10|114362.5|114262.5|114365|114265|114365|114265|114362.5|114262.5|3
1627574540000|2021-07-29 16:02:20|114366.5|114266.5|114388|114288|114388|114288|114366.5|114266.5|2
1627574550000|2021-07-29 16:02:30|114390|114290|114390|114290|114390|114290|114390|114290|1
1627574560000|2021-07-29 16:02:40|114385|114285|114367|114267|114385|114285|114367|114267|4
1627574570000|2021-07-29 16:02:50|114366.5|114266.5|114366.5|114266.5|114366.5|114266.5|114366.5|114266.5|1
1627574600000|2021-07-29 16:03:20|114415.5|114215.5|114415.5|114215.5|114415.5|114215.5|114415.5|114215.5|1
1627574620000|2021-07-29 16:03:40|114416|114216|114416|114216|114416|114216|114416|114216|1
1627574630000|2021-07-29 16:03:50|114416.5|114216.5|114435|114235|114435|114235|114416.5|114216.5|2
1627574660000|2021-07-29 16:04:20|114429.5|114229.5|114444.5|114244.5|114444.5|114244.5|114429.5|114229.5|2
1627574670000|2021-07-29 16:04:30|114444|114244|114434|114234|114445|114245|114434|114234|4
1627574730000|2021-07-29 16:05:30|114433.5|114233.5|114435|114235|114435|114235|114433.5|114233.5|2
1627574740000|2021-07-29 16:05:40|114433.5|114233.5|114433.5|114233.5|114433.5|114233.5|114433.5|114233.5|1
1627574760000|2021-07-29 16:06:00|114432.5|114232.5|114432.5|114232.5|114432.5|114232.5|114432.5|114232.5|1
1627574860000|2021-07-29 16:07:40|114432|114232|114432|114232|114432|114232|114432|114232|1
1627574920000|2021-07-29 16:08:40|114430|114230|114415|114215|114430|114267.3|114366|114215|4
1627574960000|2021-07-29 16:09:20|114420|114220|114420|114220|114420|114220|114420|114220|1
1627575080000|2021-07-29 16:11:20|114419.5|114219.5|114419.5|114219.5|114419.5|114219.5|114419.5|114219.5|1
1627575100000|2021-07-29 16:11:40|114420|114220|114419|114219|114420|114220|114419|114219|2
1627575170000|2021-07-29 16:12:50|114418.5|114218.5|114401|114201|114418.5|114218.5|114401|114201|2
1627575180000|2021-07-29 16:13:00|114401.5|114201.5|114402|114202|114402|114202|114401.5|114201.5|2
1627575190000|2021-07-29 16:13:10|114403.5|114203.5|114404|114204|114404|114204|114403.5|114203.5|2
1627575210000|2021-07-29 16:13:30|114405|114205|114405|114205|114405|114205|114405|114205|1
1627575220000|2021-07-29 16:13:40|114406.5|114206.5|114406.5|114206.5|114406.5|114206.5|114406.5|114206.5|1
1627575230000|2021-07-29 16:13:50|114407|114207|114407|114207|114407|114207|114407|114207|1
1627575240000|2021-07-29 16:14:00|114356|114256|114356|114256|114356|114256|114356|114256|1
1627575270000|2021-07-29 16:14:30|114363|114263|114366|114266|114366|114266|114363|114263|3
1627575280000|2021-07-29 16:14:40|114366.5|114266.5|114366.5|114266.5|114366.5|114266.5|114366.5|114266.5|1
1627575290000|2021-07-29 16:14:50|114367|114267|114368|114268|114368|114268|114367|114267|2
1627575320000|2021-07-29 16:15:20|114357.5|114257.5|114400|114200|114400|114257.5|114355.5|114200|3
1627575370000|2021-07-29 16:16:10|114403|114203|114403|114203|114403|114203|114403|114203|1
1627575400000|2021-07-29 16:16:40|114404|114204|114404|114204|114404|114204|114404|114204|1
1627575410000|2021-07-29 16:16:50|114380.4|114180.4|114380.4|114180.4|114380.4|114180.4|114380.4|114180.4|1
1627575420000|2021-07-29 16:17:00|114381|114181|114381|114181|114381|114181|114381|114181|1
1627575430000|2021-07-29 16:17:10|114381.2|114181.2|114382.7|114182.7|114382.7|114182.7|114381.2|114181.2|2
1627575440000|2021-07-29 16:17:20|114404.7|114204.7|114415.3|114215.3|114415.3|114215.3|114404.7|114204.7|4
1627575450000|2021-07-29 16:17:30|114407.5|114207.5|114419.3|114219.3|114419.3|114219.3|114407.5|114207.5|4
1627575470000|2021-07-29 16:17:50|114421.3|114221.3|114421.3|114221.3|114421.3|114221.3|114421.3|114221.3|1
1627575480000|2021-07-29 16:18:00|114425|114225|114425|114225|114425|114225|114425|114225|1
1627575570000|2021-07-29 16:19:30|114424|114224|114424|114224|114424|114224|114424|114224|1
1627575590000|2021-07-29 16:19:50|114423.5|114223.5|114423.5|114223.5|114423.5|114223.5|114422.5|114222.5|3
1627575850000|2021-07-29 16:24:10|114424|114224|114426|114226|114426|114226|114424|114224|3
1627575870000|2021-07-29 16:24:30|114426.5|114226.5|114426.5|114226.5|114426.5|114226.5|114426.5|114226.5|1
1627575890000|2021-07-29 16:24:50|114427|114227|114427|114227|114427|114227|114427|114227|1
1627575900000|2021-07-29 16:25:00|114427.5|114227.5|114427.5|114227.5|114427.5|114227.5|114427.5|114227.5|1
1627575930000|2021-07-29 16:25:30|114427|114227|114427|114227|114427|114227|114427|114227|1
1627575940000|2021-07-29 16:25:40|114427.5|114227.5|114427.5|114227.5|114427.5|114227.5|114427.5|114227.5|1
1627575950000|2021-07-29 16:25:50|114427|114227|114427|114227|114427|114227|114427|114227|1
1627575970000|2021-07-29 16:26:10|114427.5|114227.5|114386.6|114286.6|114429|114286.6|114386.6|114227.5|3
1627575980000|2021-07-29 16:26:20|114393.6|114293.6|114396|114296|114396|114296|114393.1|114293.1|5
1627576000000|2021-07-29 16:26:40|114397|114297|114397|114297|114397|114297|114397|114297|1
1627576010000|2021-07-29 16:26:50|114397.5|114297.5|114397.5|114297.5|114397.5|114297.5|114397.5|114297.5|1
1627576030000|2021-07-29 16:27:10|114398|114298|114398|114298|114398|114298|114398|114298|1
1627576050000|2021-07-29 16:27:30|114398.5|114298.5|114398.5|114298.5|114398.5|114298.5|114398.5|114298.5|1
1627576060000|2021-07-29 16:27:40|114396|114296|114393.5|114293.5|114396|114296|114393.5|114293.5|2
1627576070000|2021-07-29 16:27:50|114393|114293|114393|114293|114393|114293|114393|114293|1
1627576090000|2021-07-29 16:28:10|114390.5|114290.5|114388.5|114288.5|114390.5|114290.5|114388.5|114288.5|2
1627576110000|2021-07-29 16:28:30|114389|114289|114389|114289|114389|114289|114389|114289|1
1627576120000|2021-07-29 16:28:40|114388.5|114288.5|114388.5|114288.5|114388.5|114288.5|114388.5|114288.5|1
1627576130000|2021-07-29 16:28:50|114387.5|114287.5|114375.5|114275.5|114387.5|114287.5|114375.5|114275.5|5
1627576150000|2021-07-29 16:29:10|114377.5|114277.5|114384.5|114284.5|114384.5|114284.5|114377.5|114277.5|2
1627576200000|2021-07-29 16:30:00|114385|114285|114385|114285|114385|114285|114385|114285|1
1627576270000|2021-07-29 16:31:10|114382.5|114282.5|114381|114281|114382.5|114282.5|114381|114281|2
1627576320000|2021-07-29 16:32:00|114381.5|114281.5|114381.5|114281.5|114381.5|114281.5|114381.5|114281.5|1
1627576370000|2021-07-29 16:32:50|114382|114282|114382|114282|114382|114282|114382|114282|1
1627576410000|2021-07-29 16:33:30|114382.5|114282.5|114382.5|114282.5|114382.5|114282.5|114382.5|114282.5|1
1627576450000|2021-07-29 16:34:10|114383.5|114283.5|114383.5|114283.5|114383.5|114283.5|114383.5|114283.5|1
1627576600000|2021-07-29 16:36:40|114384.5|114284.5|114385|114285|114385|114285|114384.5|114284.5|2
1627576680000|2021-07-29 16:38:00|114384.5|114284.5|114384.5|114284.5|114384.5|114284.5|114384.5|114284.5|1
1627576710000|2021-07-29 16:38:30|114392|114292|114394|114294|114394|114294|114392|114292|2
1627576720000|2021-07-29 16:38:40|114393.5|114293.5|114393.5|114293.5|114393.5|114293.5|114392|114292|3
1627576730000|2021-07-29 16:38:50|114393|114293|114392.5|114292.5|114393|114293|114392.5|114292.5|2
1627576790000|2021-07-29 16:39:50|114393|114293|114394|114294|114396|114296|114393|114293|5
1627576800000|2021-07-29 16:40:00|114393.5|114293.5|114392.5|114292.5|114393.5|114293.5|114392.5|114292.5|2
1627576820000|2021-07-29 16:40:20|114391|114291|114392.5|114292.5|114392.5|114292.5|114391|114291|2
1627576920000|2021-07-29 16:42:00|114387|114287|114387|114287|114387|114287|114387|114287|1
1627576930000|2021-07-29 16:42:10|114384|114284|114384|114284|114384|114284|114384|114284|1
1627576950000|2021-07-29 16:42:30|114383|114283|114384|114284|114384|114284|114383|114283|2
1627577000000|2021-07-29 16:43:20|114385.5|114285.5|114392.5|114292.5|114392.5|114292.5|114385.5|114285.5|2
1627577020000|2021-07-29 16:43:40|114391|114291|114391|114291|114391|114291|114391|114291|1
1627577050000|2021-07-29 16:44:10|114394|114294|114397|114297|114397|114297|114394|114294|3
1627577070000|2021-07-29 16:44:30|114398|114298|114399|114299|114405.7|114305.7|114398|114298|4
1627577110000|2021-07-29 16:45:10|114398|114298|114397|114297|114398|114298|114397|114297|2
1627577120000|2021-07-29 16:45:20|114397.4|114297.4|114397.4|114297.4|114397.4|114297.4|114397.4|114297.4|1
1627577130000|2021-07-29 16:45:30|114396.9|114296.9|114396.9|114296.9|114396.9|114296.9|114396.9|114296.9|1
1627577180000|2021-07-29 16:46:20|114394.9|114294.9|114396.4|114296.4|114396.4|114296.4|114394|114294|5
1627577260000|2021-07-29 16:47:40|114395.9|114295.9|114395.9|114295.9|114395.9|114295.9|114395.9|114295.9|1
1627577290000|2021-07-29 16:48:10|114400.4|114300.4|114403.5|114303.5|114404|114304|114400.4|114300.4|3
1627577300000|2021-07-29 16:48:20|114404|114304|114402|114302|114404|114304|114402|114302|2
1627577310000|2021-07-29 16:48:30|114403.5|114303.5|114419|114319|114419|114319|114403.5|114303.5|6
1627577320000|2021-07-29 16:48:40|114419.5|114319.5|114422|114322|114422|114322|114419.5|114319.5|3
1627577350000|2021-07-29 16:49:10|114422.5|114322.5|114422.5|114322.5|114422.5|114322.5|114422.5|114322.5|1
1627577360000|2021-07-29 16:49:20|114422|114322|114422|114322|114422|114322|114422|114322|1
1627577430000|2021-07-29 16:50:30|114471|114271|114472|114272|114472|114272|114469|114269|4
1627577530000|2021-07-29 16:52:10|114471|114271|114472|114272|114472|114272|114469.5|114269.5|4
1627577650000|2021-07-29 16:54:10|114471|114271|114472|114272|114472|114272|114469.5|114269.5|4
1627577750000|2021-07-29 16:55:50|114471|114271|114472|114272|114472|114272|114469.5|114269.5|4
1627577810000|2021-07-29 16:56:50|114471|114271|114458.5|114258.5|114471|114271|114458.5|114258.5|3
1627577820000|2021-07-29 16:57:00|114459|114259|114458.5|114258.5|114459|114259|114458.5|114258.5|2
1627577830000|2021-07-29 16:57:10|114459|114259|114458.5|114258.5|114459|114259|114458.5|114258.5|2
1627577840000|2021-07-29 16:57:20|114459|114259|114458.5|114258.5|114459|114259|114458.5|114258.5|2
1627577850000|2021-07-29 16:57:30|114457.4|114257.4|114455.7|114255.7|114457.4|114257.4|114455.7|114255.7|2
1627577860000|2021-07-29 16:57:40|114456.2|114256.2|114456.2|114256.2|114456.2|114256.2|114456.2|114256.2|1
1627577870000|2021-07-29 16:57:50|114456.4|114256.4|114454.7|114254.7|114456.9|114256.9|114454.4|114254.4|4
1627577890000|2021-07-29 16:58:10|114453.2|114253.2|114453.2|114253.2|114453.2|114253.2|114453.2|114253.2|1
1627577920000|2021-07-29 16:58:40|114453.5|114253.5|114471.8|114271.8|114471.8|114271.8|114453.5|114253.5|4
1627577930000|2021-07-29 16:58:50|114466.5|114266.5|114466.5|114266.5|114466.5|114266.5|114466.5|114266.5|1
1627577960000|2021-07-29 16:59:20|114400.8|114300.8|114438.6|114238.6|114443.2|114300.8|114400.8|114233|7
1627577970000|2021-07-29 16:59:30|114439.8|114239.8|114449.8|114249.8|114449.8|114249.8|114439.8|114239.8|2
1627577980000|2021-07-29 16:59:40|114452.6|114252.6|114454.1|114254.1|114454.1|114254.1|114452.6|114252.6|2
1627577990000|2021-07-29 16:59:50|114452.6|114252.6|114439.5|114239.5|114452.6|114252.6|114439.5|114239.5|8
1627578000000|2021-07-29 17:00:00|114439|114239|114439|114239|114439|114239|114439|114239|1
1627578010000|2021-07-29 17:00:10|114440|114240|114439.5|114239.5|114440|114240|114439.5|114239.5|2
1627578030000|2021-07-29 17:00:30|114439|114239|114439|114239|114439|114239|114439|114239|1
1627578040000|2021-07-29 17:00:40|114438.5|114238.5|114438.5|114238.5|114438.5|114238.5|114438.5|114238.5|1
1627578050000|2021-07-29 17:00:50|114376.5|114276.5|114376.5|114276.5|114376.5|114276.5|114376.5|114276.5|1
1627578060000|2021-07-29 17:01:00|114374.5|114274.5|114363|114263|114374.5|114274.5|114363|114263|2
1627578070000|2021-07-29 17:01:10|114362.1|114262.1|114361|114261|114362.1|114262.1|114361|114261|2
1627578080000|2021-07-29 17:01:20|114373.8|114273.8|114374|114274|114374.5|114274.5|114373.8|114273.8|3
1627578090000|2021-07-29 17:01:30|114373|114273|114368|114268|114373|114273|114368|114268|5
1627578100000|2021-07-29 17:01:40|114368.5|114268.5|114359|114259|114368.5|114268.5|114359|114259|2
1627578110000|2021-07-29 17:01:50|114359.5|114259.5|114359|114259|114359.5|114259.5|114359|114259|2
1627578130000|2021-07-29 17:02:10|114359.5|114259.5|114359.5|114259.5|114359.5|114259.5|114359.5|114259.5|1
1627578150000|2021-07-29 17:02:30|114360.5|114260.5|114360.5|114260.5|114360.5|114260.5|114360.5|114260.5|1
1627578170000|2021-07-29 17:02:50|114360|114260|114360|114260|114360|114260|114360|114260|1
1627578180000|2021-07-29 17:03:00|114360.5|114260.5|114360.5|114260.5|114360.5|114260.5|114360.5|114260.5|1
1627578220000|2021-07-29 17:03:40|114361|114261|114361|114261|114361|114261|114361|114261|1
1627578240000|2021-07-29 17:04:00|114361.5|114261.5|114361.5|114261.5|114361.5|114261.5|114361.5|114261.5|1
1627578460000|2021-07-29 17:07:40|114416.3|114216.3|114417|114217|114417|114217|114416.3|114216.3|2
1627578480000|2021-07-29 17:08:00|114418|114218|114418|114218|114418|114218|114418|114218|1
1627578490000|2021-07-29 17:08:10|114420|114220|114420|114220|114420|114220|114420|114220|1
1627578550000|2021-07-29 17:09:10|114410|114210|114410|114210|114410|114210|114410|114210|1
1627578570000|2021-07-29 17:09:30|114371.4|114271.4|114373.5|114273.5|114373.5|114273.5|114371.4|114271.4|2
1627578590000|2021-07-29 17:09:50|114368.8|114268.8|114370|114270|114370|114270|114368.8|114268.8|2
1627578610000|2021-07-29 17:10:10|114369.5|114269.5|114360|114260|114369.5|114269.5|114360|114260|2
1627578650000|2021-07-29 17:10:50|114359.5|114259.5|114359.5|114259.5|114359.5|114259.5|114359.5|114259.5|1
1627578660000|2021-07-29 17:11:00|114359|114259|114359|114259|114359|114259|114359|114259|1
1627578670000|2021-07-29 17:11:10|114358.5|114258.5|114358.5|114258.5|114358.5|114258.5|114358.5|114258.5|1
1627578700000|2021-07-29 17:11:40|114358|114258|114358|114258|114358|114258|114358|114258|1
1627578730000|2021-07-29 17:12:10|114360|114260|114360|114260|114360|114260|114360|114260|1
1627578750000|2021-07-29 17:12:30|114370|114270|114388|114288|114390|114290|114370|114270|5
1627578760000|2021-07-29 17:12:40|114433|114233|114435|114235|114435|114235|114433|114233|2
1627579100000|2021-07-29 17:18:20|114429.9|114229.9|114451.5|114251.5|114451.5|114251.5|114429.9|114229.9|3
1627579110000|2021-07-29 17:18:30|114451.6|114251.6|114435|114235|114451.6|114251.6|114435|114235|3
1627579130000|2021-07-29 17:18:50|114442.5|114242.5|114450|114250|114450|114250|114442.5|114242.5|2
1627579170000|2021-07-29 17:19:30|114452.5|114252.5|114452.5|114252.5|114452.5|114252.5|114452.5|114252.5|1
1627579200000|2021-07-29 17:20:00|114451.4|114251.4|114451.4|114251.4|114451.4|114251.4|114451.4|114251.4|1
1627579360000|2021-07-29 17:22:40|114438.1|114238.1|114435.6|114235.6|114438.1|114238.1|114435.6|114235.6|2
1627579410000|2021-07-29 17:23:30|114462.6|114262.6|114462.7|114262.7|114462.7|114262.7|114462.6|114262.6|2
1627579420000|2021-07-29 17:23:40|114463.1|114263.1|114464.9|114264.9|114464.9|114264.9|114463.1|114263.1|2
1627579430000|2021-07-29 17:23:50|114465.2|114265.2|114463.9|114263.9|114465.2|114265.2|114463.5|114263.5|3
1627579440000|2021-07-29 17:24:00|114465.4|114265.4|114465.4|114265.4|114465.4|114265.4|114465.4|114265.4|1
1627579450000|2021-07-29 17:24:10|114465.6|114265.6|114465.6|114265.6|114465.6|114265.6|114465.6|114265.6|1
1627579460000|2021-07-29 17:24:20|114467.1|114267.1|114467.1|114267.1|114467.1|114267.1|114467.1|114267.1|1
1627579470000|2021-07-29 17:24:30|114467.4|114267.4|114468.9|114268.9|114468.9|114268.9|114467.4|114267.4|2
1627579480000|2021-07-29 17:24:40|114469.1|114269.1|114469.1|114269.1|114469.1|114269.1|114469.1|114269.1|1
1627579500000|2021-07-29 17:25:00|114470.6|114270.6|114470.6|114270.6|114470.6|114270.6|114470.6|114270.6|1
1627579550000|2021-07-29 17:25:50|114471.6|114271.6|114469.5|114269.5|114471.6|114271.6|114469.5|114269.5|2
1627579620000|2021-07-29 17:27:00|114471.6|114271.6|114471.6|114271.6|114471.6|114271.6|114471.6|114271.6|1
1627579630000|2021-07-29 17:27:10|114471.9|114271.9|114471.9|114271.9|114471.9|114271.9|114471.9|114271.9|1
1627579670000|2021-07-29 17:27:50|114472.5|114272.5|114472.5|114272.5|114472.5|114272.5|114472.5|114272.5|1
1627579760000|2021-07-29 17:29:20|114472|114272|114472|114272|114472|114272|114472|114272|1
1627579770000|2021-07-29 17:29:30|114468.9|114268.9|114472|114272|114472|114272|114468.9|114268.9|3
1627580010000|2021-07-29 17:33:30|114460.3|114260.3|114459.3|114259.3|114460.3|114260.3|114459.3|114259.3|2
1627580020000|2021-07-29 17:33:40|114460|114260|114460|114260|114460|114260|114460|114260|1
1627580030000|2021-07-29 17:33:50|114393.9|114293.9|114382|114282|114441|114294.6|114382|114241|4
1627580040000|2021-07-29 17:34:00|114438.2|114238.2|114436|114236|114438.5|114238.5|114436|114236|3
1627580050000|2021-07-29 17:34:10|114439|114239|114455|114255|114455|114301.8|114401.8|114239|5
1627580060000|2021-07-29 17:34:20|114454.8|114254.8|114405|114305|114455|114306|114404.8|114250|7
1627580090000|2021-07-29 17:34:50|114455|114255|114455|114255|114455|114255|114455|114255|1
1627580180000|2021-07-29 17:36:20|114455.5|114255.5|114455.5|114255.5|114455.5|114255.5|114455.5|114255.5|1
1627580190000|2021-07-29 17:36:30|114456.5|114256.5|114456.5|114256.5|114456.5|114256.5|114456.5|114256.5|1
1627580220000|2021-07-29 17:37:00|114457|114257|114457|114257|114457|114257|114457|114257|1
1627580250000|2021-07-29 17:37:30|114390.9|114290.9|114430.1|114230.1|114430.1|114290.9|114388.9|114230.1|3
1627580260000|2021-07-29 17:37:40|114431.1|114231.1|114431.1|114231.1|114431.1|114231.1|114431.1|114231.1|1
1627580270000|2021-07-29 17:37:50|114430|114230|114446.5|114246.5|114446.5|114287.1|114387.1|114230|7
1627580280000|2021-07-29 17:38:00|114445|114245|114446.5|114246.5|114446.5|114246.5|114445|114245|2
1627580300000|2021-07-29 17:38:20|114447.4|114247.4|114447.4|114247.4|114447.4|114247.4|114447.4|114247.4|1
1627580310000|2021-07-29 17:38:30|114421.9|114221.9|114424.2|114224.2|114426|114226|114421.5|114221.5|5
1627580320000|2021-07-29 17:38:40|114424|114224|114424.2|114224.2|114424.2|114224.2|114424|114224|2
1627580330000|2021-07-29 17:38:50|114424|114224|114424.7|114224.7|114424.7|114224.7|114424|114224|2
1627580340000|2021-07-29 17:39:00|114425|114225|114425|114225|114425|114225|114425|114225|1
1627580360000|2021-07-29 17:39:20|114424.4|114224.4|114453|114253|114458.5|114293.4|114377.4|114224.4|7
1627580380000|2021-07-29 17:39:40|114434.2|114234.2|114434.2|114234.2|114434.2|114234.2|114434.2|114234.2|1
1627580400000|2021-07-29 17:40:00|114434.1|114234.1|114433.8|114233.8|114434.1|114234.1|114433.8|114233.8|4
1627580410000|2021-07-29 17:40:10|114433.7|114233.7|114433.6|114233.6|114433.7|114233.7|114433.6|114233.6|2
1627580420000|2021-07-29 17:40:20|114436.6|114236.6|114439.3|114239.3|114439.3|114239.3|114436.6|114236.6|2
1627580440000|2021-07-29 17:40:40|114440|114240|114440|114240|114440|114240|114440|114240|1
1627580580000|2021-07-29 17:43:00|114392|114292|114392.5|114292.5|114392.5|114292.5|114390|114290|3
1627580620000|2021-07-29 17:43:40|114393.5|114293.5|114391|114291|114397|114297|114391|114291|3
1627580640000|2021-07-29 17:44:00|114465|114265|114415.5|114215.5|114470|114270|114405.7|114205.7|11
1627580650000|2021-07-29 17:44:10|114416|114216|114409.7|114209.7|114417|114217|114409.7|114209.7|3
1627580700000|2021-07-29 17:45:00|114414.6|114214.6|114419.5|114219.5|114419.5|114219.5|114414.6|114214.6|2
1627580710000|2021-07-29 17:45:10|114419|114219|114407.2|114207.2|114419|114219|114407.2|114207.2|2
1627580730000|2021-07-29 17:45:30|114403.7|114203.7|114403.7|114203.7|114403.7|114203.7|114403.7|114203.7|1
1627580770000|2021-07-29 17:46:10|114403.2|114203.2|114403.2|114203.2|114403.2|114203.2|114403.2|114203.2|1
1627581280000|2021-07-29 17:54:40|114400.7|114200.7|114434.9|114234.9|114439.8|114239.8|114400.7|114200.7|3
1627581290000|2021-07-29 17:54:50|114435.4|114235.4|114435.4|114235.4|114435.4|114235.4|114435.4|114235.4|1
1627581320000|2021-07-29 17:55:20|114435.9|114235.9|114435.9|114235.9|114435.9|114235.9|114435.9|114235.9|1
1627581340000|2021-07-29 17:55:40|114437|114237|114437|114237|114437|114237|114437|114237|1
1627581350000|2021-07-29 17:55:50|114438|114238|114438|114238|114438|114238|114438|114238|1
1627581370000|2021-07-29 17:56:10|114423.4|114223.4|114415.5|114215.5|114423.4|114223.4|114408.2|114208.2|3
1627581400000|2021-07-29 17:56:40|114413.5|114213.5|114413.5|114213.5|114413.5|114213.5|114413.5|114213.5|1
1627581420000|2021-07-29 17:57:00|114411|114211|114411|114211|114411|114211|114411|114211|1
1627581430000|2021-07-29 17:57:10|114409.4|114209.4|114409.4|114209.4|114409.4|114209.4|114409.4|114209.4|1
1627581540000|2021-07-29 17:59:00|114399.2|114199.2|114399.2|114199.2|114399.2|114199.2|114399.2|114199.2|1
1627581550000|2021-07-29 17:59:10|114395.8|114195.8|114395.8|114195.8|114395.8|114195.8|114395.8|114195.8|1
1627581610000|2021-07-29 18:00:10|114447.4|114247.4|114447.4|114247.4|114447.4|114247.4|114447.4|114247.4|1
1627581630000|2021-07-29 18:00:30|114414.9|114214.9|114403.7|114203.7|114414.9|114214.9|114403.7|114203.7|2
1627581690000|2021-07-29 18:01:30|114399.7|114199.7|114399.7|114199.7|114399.7|114199.7|114399.7|114199.7|1
1627581720000|2021-07-29 18:02:00|114436.6|114236.6|114436.6|114236.6|114436.6|114236.6|114436.6|114236.6|1
1627581970000|2021-07-29 18:06:10|114430.2|114230.2|114426.6|114226.6|114430.2|114230.2|114426.6|114226.6|2
1627581990000|2021-07-29 18:06:30|114428.2|114228.2|114428.2|114228.2|114428.2|114228.2|114428.2|114228.2|1
1627582010000|2021-07-29 18:06:50|114428.5|114228.5|114428.5|114228.5|114428.5|114228.5|114428.5|114228.5|1
1627582020000|2021-07-29 18:07:00|114431|114231|114431|114231|114431|114231|114431|114231|1
1627582060000|2021-07-29 18:07:40|114430|114230|114430|114230|114430|114230|114430|114230|1
1627582370000|2021-07-29 18:12:50|114414.2|114214.2|114390|114190|114414.2|114214.2|114390|114190|2
1627582380000|2021-07-29 18:13:00|114389.5|114189.5|114389.5|114189.5|114389.5|114189.5|114389.5|114189.5|1
1627582390000|2021-07-29 18:13:10|114388.2|114188.2|114388.2|114188.2|114388.2|114188.2|114388.2|114188.2|1
1627582410000|2021-07-29 18:13:30|114386.7|114186.7|114386|114186|114389.5|114189.5|114386|114186|3
1627582420000|2021-07-29 18:13:40|114391.7|114191.7|114398.5|114198.5|114398.5|114198.5|114391.7|114191.7|3
1627582440000|2021-07-29 18:14:00|114400|114200|114434.4|114234.4|114434.4|114234.4|114400|114200|7
1627582460000|2021-07-29 18:14:20|114434.5|114234.5|114434.5|114234.5|114434.5|114234.5|114434.5|114234.5|1
1627582470000|2021-07-29 18:14:30|114431.9|114231.9|114431.9|114231.9|114431.9|114231.9|114431.9|114231.9|1
1627582480000|2021-07-29 18:14:40|114433.4|114233.4|114433.4|114233.4|114433.4|114233.4|114433.4|114233.4|1
1627582510000|2021-07-29 18:15:10|114434.4|114234.4|114434.4|114234.4|114434.4|114234.4|114434.4|114234.4|1
1627582520000|2021-07-29 18:15:20|114431.5|114231.5|114431.5|114231.5|114431.5|114231.5|114431.5|114231.5|1
1627582530000|2021-07-29 18:15:30|114426|114226|114417.5|114217.5|114426|114226|114417.5|114217.5|4
1627582550000|2021-07-29 18:15:50|114415|114215|114425|114225|114425|114225|114415|114215|2
1627582560000|2021-07-29 18:16:00|114430|114230|114430|114230|114430|114230|114430|114230|1
1627582580000|2021-07-29 18:16:20|114427.9|114227.9|114427.9|114227.9|114427.9|114227.9|114427.9|114227.9|1
1627582590000|2021-07-29 18:16:30|114429.4|114229.4|114429.4|114229.4|114429.4|114229.4|114429.4|114229.4|1
1627582740000|2021-07-29 18:19:00|114430|114230|114430|114230|114430|114230|114430|114230|1
1627582790000|2021-07-29 18:19:50|114431|114231|114431|114231|114431|114231|114431|114231|1
1627582810000|2021-07-29 18:20:10|114431.5|114231.5|114431.5|114231.5|114431.5|114231.5|114431.5|114231.5|1
1627582820000|2021-07-29 18:20:20|114430|114230|114425|114225|114430|114230|114425|114225|2
1627582830000|2021-07-29 18:20:30|114419|114219|114419|114219|114419|114219|114419|114219|1
1627582980000|2021-07-29 18:23:00|114421.9|114221.9|114421.9|114221.9|114421.9|114221.9|114421.9|114221.9|1
1627583070000|2021-07-29 18:24:30|114422.5|114222.5|114422.5|114222.5|114422.5|114222.5|114422.5|114222.5|1
1627583300000|2021-07-29 18:28:20|114419|114219|114412.5|114212.5|114419|114219|114412.5|114212.5|2
1627583310000|2021-07-29 18:28:30|114413|114213|114413|114213|114413|114213|114413|114213|1
1627583370000|2021-07-29 18:29:30|114412.5|114212.5|114412.5|114212.5|114412.5|114212.5|114412.5|114212.5|1
1627583380000|2021-07-29 18:29:40|114419.7|114219.7|114420|114220|114420|114220|114419.7|114219.7|2
1627583400000|2021-07-29 18:30:00|114417.9|114217.9|114417.9|114217.9|114417.9|114217.9|114417.9|114217.9|1
1627583410000|2021-07-29 18:30:10|114420.4|114220.4|114420.4|114220.4|114420.4|114220.4|114420.4|114220.4|1
1627583440000|2021-07-29 18:30:40|114421.9|114221.9|114421.9|114221.9|114421.9|114221.9|114421.9|114221.9|1
1627583510000|2021-07-29 18:31:50|114426.8|114226.8|114428.1|114228.1|114428.1|114228.1|114426.8|114226.8|2
1627583520000|2021-07-29 18:32:00|114429.1|114229.1|114429.1|114229.1|114429.1|114229.1|114429.1|114229.1|1
1627583530000|2021-07-29 18:32:10|114425.9|114225.9|114423|114223|114425.9|114225.9|114423|114223|2
1627583630000|2021-07-29 18:33:50|114429.5|114229.5|114429.5|114229.5|114429.5|114229.5|114429.5|114229.5|1
1627583690000|2021-07-29 18:34:50|114432.4|114232.4|114432.4|114232.4|114432.4|114232.4|114432.4|114232.4|1
1627583720000|2021-07-29 18:35:20|114434.9|114234.9|114435|114235|114435|114235|114434.9|114234.9|2
1627583730000|2021-07-29 18:35:30|114433.9|114233.9|114432.9|114232.9|114433.9|114233.9|114432.9|114232.9|2
1627583740000|2021-07-29 18:35:40|114433|114233|114433|114233|114433|114233|114433|114233|1
1627583860000|2021-07-29 18:37:40|114428.5|114228.5|114428.5|114228.5|114428.5|114228.5|114428.5|114228.5|1
1627583920000|2021-07-29 18:38:40|114432|114232|114432|114232|114432|114232|114432|114232|1
1627584030000|2021-07-29 18:40:30|114433.5|114233.5|114434.5|114234.5|114441.5|114241.5|114433.5|114233.5|4
1627584060000|2021-07-29 18:41:00|114436|114236|114439.8|114239.8|114439.8|114239.8|114436|114236|2
1627584080000|2021-07-29 18:41:20|114440|114240|114440|114240|114440|114240|114440|114240|1
1627584210000|2021-07-29 18:43:30|114442.5|114242.5|114442.5|114242.5|114442.5|114242.5|114442.5|114242.5|1
1627584220000|2021-07-29 18:43:40|114393|114293|114393|114293|114393|114293|114393|114293|1
1627584240000|2021-07-29 18:44:00|114397|114297|114402|114302|114402|114302|114397|114297|3
1627584250000|2021-07-29 18:44:10|114392.5|114292.5|114390|114290|114392.5|114292.5|114390|114290|2
1627584260000|2021-07-29 18:44:20|114391|114291|114409.5|114309.5|114409.5|114309.5|114391|114291|3
1627584270000|2021-07-29 18:44:30|114402.5|114302.5|114402.5|114302.5|114402.5|114302.5|114402.5|114302.5|1
1627584280000|2021-07-29 18:44:40|114402|114302|114402|114302|114402|114302|114402|114302|1
1627584290000|2021-07-29 18:44:50|114452.5|114252.5|114452.5|114252.5|114452.5|114252.5|114452.5|114252.5|1
1627584300000|2021-07-29 18:45:00|114451.5|114251.5|114451.5|114251.5|114451.5|114251.5|114451.5|114251.5|1
1627584310000|2021-07-29 18:45:10|114452|114252|114452|114252|114452|114252|114452|114252|1
1627584330000|2021-07-29 18:45:30|114452.5|114252.5|114452.5|114252.5|114452.5|114252.5|114452.5|114252.5|1
1627584340000|2021-07-29 18:45:40|114451.5|114251.5|114451.5|114251.5|114451.5|114251.5|114451.5|114251.5|1
1627584370000|2021-07-29 18:46:10|114452|114252|114452|114252|114452|114252|114452|114252|1
1627584410000|2021-07-29 18:46:50|114452.5|114252.5|114452.5|114252.5|114452.5|114252.5|114452.5|114252.5|1
1627584900000|2021-07-29 18:55:00|114442.5|114242.5|114439.5|114239.5|114442.5|114242.5|114439.5|114239.5|2
1627584930000|2021-07-29 18:55:30|114440|114240|114440|114240|114440|114240|114440|114240|1
1627584960000|2021-07-29 18:56:00|114437.5|114237.5|114437.5|114237.5|114437.5|114237.5|114437.5|114237.5|1
1627584980000|2021-07-29 18:56:20|114438|114238|114438|114238|114438|114238|114438|114238|1
1627584990000|2021-07-29 18:56:30|114438.5|114238.5|114439|114239|114439|114239|114438.5|114238.5|2
1627585010000|2021-07-29 18:56:50|114439.5|114239.5|114439.5|114239.5|114439.5|114239.5|114439.5|114239.5|1
1627585050000|2021-07-29 18:57:30|114440|114240|114440|114240|114440|114240|114440|114240|1
1627585090000|2021-07-29 18:58:10|114440.5|114240.5|114440.5|114240.5|114440.5|114240.5|114440.5|114240.5|1
1627585130000|2021-07-29 18:58:50|114441|114241|114441|114241|114441|114241|114441|114241|1
1627585200000|2021-07-29 19:00:00|114443.5|114243.5|114443.5|114243.5|114443.5|114243.5|114443.5|114243.5|1
1627585210000|2021-07-29 19:00:10|114440|114240|114440|114240|114440|114240|114440|114240|1
1627585240000|2021-07-29 19:00:40|114440.5|114240.5|114440.5|114240.5|114440.5|114240.5|114440.5|114240.5|1
1627585280000|2021-07-29 19:01:20|114438.5|114238.5|114431.5|114231.5|114438.5|114238.5|114431.5|114231.5|2
1627585290000|2021-07-29 19:01:30|114432|114232|114432|114232|114432|114232|114432|114232|1
1627585320000|2021-07-29 19:02:00|114431.5|114231.5|114432|114232|114432|114232|114431.5|114231.5|2
1627585390000|2021-07-29 19:03:10|114432.5|114232.5|114432.5|114232.5|114432.5|114232.5|114432.5|114232.5|1
1627585770000|2021-07-29 19:09:30|114433|114233|114433|114233|114433|114233|114433|114233|1
1627585870000|2021-07-29 19:11:10|114434.5|114234.5|114436.5|114236.5|114436.5|114236.5|114434.5|114234.5|2
1627585890000|2021-07-29 19:11:30|114437|114237|114437|114237|114437|114237|114437|114237|1
1627585910000|2021-07-29 19:11:50|114437.5|114237.5|114437|114237|114437.5|114237.5|114437|114237|2
1627585960000|2021-07-29 19:12:40|114437.5|114237.5|114437|114237|114437.5|114237.5|114437|114237|2
1627585980000|2021-07-29 19:13:00|114437.5|114237.5|114437|114237|114437.5|114237.5|114437|114237|2
1627586030000|2021-07-29 19:13:50|114435|114235|114433.5|114233.5|114435|114235|114433.5|114233.5|2
1627586040000|2021-07-29 19:14:00|114434|114234|114433.5|114233.5|114434|114234|114433.5|114233.5|2
1627586060000|2021-07-29 19:14:20|114434|114234|114434|114234|114434|114234|114434|114234|1
1627586080000|2021-07-29 19:14:40|114433.5|114233.5|114433.5|114233.5|114433.5|114233.5|114433.5|114233.5|1
1627586100000|2021-07-29 19:15:00|114434|114234|114425|114225|114434|114234|114425|114225|5
1627586110000|2021-07-29 19:15:10|114427|114227|114429|114229|114429|114229|114427|114227|2
1627586120000|2021-07-29 19:15:20|114428.5|114228.5|114428.5|114228.5|114428.5|114228.5|114428.5|114228.5|1
1627586140000|2021-07-29 19:15:40|114429|114229|114428.5|114228.5|114429|114229|114428.5|114228.5|2
1627586220000|2021-07-29 19:17:00|114429|114229|114428.5|114228.5|114429|114229|114428.5|114228.5|2
1627586350000|2021-07-29 19:19:10|114426|114226|114423.5|114223.5|114426|114226|114423.5|114223.5|2
1627586360000|2021-07-29 19:19:20|114376.5|114276.5|114389.5|114289.5|114389.5|114289.5|114376.5|114276.5|7
1627586380000|2021-07-29 19:19:40|114390|114290|114390|114290|114390|114290|114390|114290|1
1627586400000|2021-07-29 19:20:00|114394.5|114294.5|114402|114302|114402|114302|114394.5|114294.5|2
1627586410000|2021-07-29 19:20:10|114401.5|114301.5|114414|114314|114414|114314|114401.5|114301.5|4
1627586440000|2021-07-29 19:20:40|114408.5|114308.5|114409.5|114309.5|114409.5|114309.5|114408.5|114308.5|2
1627586610000|2021-07-29 19:23:30|114411|114311|114411|114311|114411|114311|114411|114311|1
1627586830000|2021-07-29 19:27:10|114412.5|114312.5|114417.5|114317.5|114417.5|114317.5|114412.5|114312.5|2
1627586840000|2021-07-29 19:27:20|114418|114318|114418|114318|114418|114318|114418|114318|1
1627586850000|2021-07-29 19:27:30|114417|114317|114417|114317|114417|114317|114417|114317|1
1627586860000|2021-07-29 19:27:40|114417.5|114317.5|114417.5|114317.5|114417.5|114317.5|114417.5|114317.5|1
1627586880000|2021-07-29 19:28:00|114418|114318|114418|114318|114418|114318|114418|114318|1
1627586890000|2021-07-29 19:28:10|114417|114317|114417|114317|114417|114317|114417|114317|1
1627586920000|2021-07-29 19:28:40|114417.5|114317.5|114417.5|114317.5|114417.5|114317.5|114417.5|114317.5|1
1627586970000|2021-07-29 19:29:30|114418|114318|114418|114318|114418|114318|114418|114318|1
1627588050000|2021-07-29 19:47:30|114419|114319|114419|114319|114419|114319|114419|114319|1
1627588090000|2021-07-29 19:48:10|114420|114320|114422|114322|114422|114322|114420|114320|3
1627588110000|2021-07-29 19:48:30|114422.5|114322.5|114422.5|114322.5|114422.5|114322.5|114422.5|114322.5|1
1627588130000|2021-07-29 19:48:50|114423.5|114323.5|114423.5|114323.5|114423.5|114323.5|114423.5|114323.5|1
1627588160000|2021-07-29 19:49:20|114424|114324|114424|114324|114424|114324|114424|114324|1
1627588190000|2021-07-29 19:49:50|114424.5|114324.5|114424.5|114324.5|114424.5|114324.5|114424.5|114324.5|1
1627588210000|2021-07-29 19:50:10|114423.5|114323.5|114423.5|114323.5|114423.5|114323.5|114423.5|114323.5|1
1627588310000|2021-07-29 19:51:50|114416|114316|114416|114316|114416.5|114316.5|114416|114316|3
1627588320000|2021-07-29 19:52:00|114415|114315|114414|114314|114415|114315|114414|114314|3
1627588330000|2021-07-29 19:52:10|114413.5|114313.5|114413|114313|114413.5|114313.5|114413|114313|2
1627588370000|2021-07-29 19:52:50|114412|114312|114411|114311|114412|114312|114411|114311|2
1627588410000|2021-07-29 19:53:30|114416|114316|114420|114320|114420|114320|114416|114316|3
1627588420000|2021-07-29 19:53:40|114421|114321|114421|114321|114421|114321|114421|114321|1
1627588440000|2021-07-29 19:54:00|114420.5|114320.5|114420.5|114320.5|114420.5|114320.5|114420.5|114320.5|1
1627588460000|2021-07-29 19:54:20|114420|114320|114420|114320|114420|114320|114420|114320|1
1627588490000|2021-07-29 19:54:50|114419.5|114319.5|114419.5|114319.5|114419.5|114319.5|114419.5|114319.5|1
1627588540000|2021-07-29 19:55:40|114418.5|114318.5|114418.5|114318.5|114418.5|114318.5|114418.5|114318.5|1
1627588590000|2021-07-29 19:56:30|114417.5|114317.5|114417.5|114317.5|114417.5|114317.5|114417.5|114317.5|1
1627588730000|2021-07-29 19:58:50|114417|114317|114417|114317|114417|114317|114417|114317|1
1627588750000|2021-07-29 19:59:10|114416.5|114316.5|114416.5|114316.5|114416.5|114316.5|114416.5|114316.5|1
1627588790000|2021-07-29 19:59:50|114414|114314|114412.5|114312.5|114414|114314|114412.5|114312.5|2
1627603260000|2021-07-30 00:01:00|114614.9|114414.9|114614.5|114414.5|114614.9|114414.9|114611.5|114411.5|7
1627603270000|2021-07-30 00:01:10|114614.9|114414.9|114620.1|114420.1|114620.1|114420.1|114614.9|114414.9|4
1627603280000|2021-07-30 00:01:20|114619.5|114419.5|114614.9|114414.9|114619.5|114419.5|114614.9|114414.9|6
1627603290000|2021-07-30 00:01:30|114615.1|114415.1|114618.9|114418.9|114618.9|114418.9|114614.4|114414.4|5
1627603300000|2021-07-30 00:01:40|114617.4|114417.4|114613.9|114413.9|114617.4|114417.4|114613.9|114413.9|3
1627603310000|2021-07-30 00:01:50|114614.5|114414.5|114616.2|114416.2|114616.2|114416.2|114614.5|114414.5|4
1627603320000|2021-07-30 00:02:00|114616.7|114416.7|114622.5|114422.5|114624|114424|114616.7|114416.7|11
1627603330000|2021-07-30 00:02:10|114573.5|114473.5|114574|114474|114579|114479|114573.5|114473.5|5
1627603340000|2021-07-30 00:02:20|114573.5|114473.5|114574|114474|114574|114474|114570.5|114470.5|8
1627603350000|2021-07-30 00:02:30|114577|114477|114580|114480|114580|114480|114577|114477|2
1627603370000|2021-07-30 00:02:50|114577.5|114477.5|114574|114474|114580|114480|114574|114474|6
1627603380000|2021-07-30 00:03:00|114575.5|114475.5|114575.5|114475.5|114575.5|114475.5|114575.5|114475.5|1
1627603390000|2021-07-30 00:03:10|114574|114474|114570.5|114470.5|114574|114474|114569.5|114469.5|9
1627603400000|2021-07-30 00:03:20|114568|114468|114559.5|114459.5|114569.5|114469.5|114559.5|114459.5|10
1627603410000|2021-07-30 00:03:30|114560.5|114460.5|114560.5|114460.5|114563.5|114463.5|114560|114460|8
1627603420000|2021-07-30 00:03:40|114560|114460|114561|114461|114566|114466|114560|114460|6
1627603430000|2021-07-30 00:03:50|114560.5|114460.5|114560.5|114460.5|114565.5|114465.5|114560|114460|9
1627603440000|2021-07-30 00:04:00|114565|114465|114565|114465|114568|114468|114562.5|114462.5|13
1627603450000|2021-07-30 00:04:10|114565.5|114465.5|114571.5|114471.5|114571.5|114471.5|114565.5|114465.5|10
1627603460000|2021-07-30 00:04:20|114572|114472|114572|114472|114572|114472|114572|114472|1
1627603470000|2021-07-30 00:04:30|114573.5|114473.5|114587.5|114487.5|114587.5|114487.5|114573.5|114473.5|8
1627603480000|2021-07-30 00:04:40|114588.5|114488.5|114593.5|114493.5|114593.5|114493.5|114588.5|114488.5|4
1627603490000|2021-07-30 00:04:50|114594|114494|114607|114507|114607|114507|114594|114494|8
1627603500000|2021-07-30 00:05:00|114605.5|114505.5|114618|114518|114619|114519|114605.5|114505.5|17
1627603510000|2021-07-30 00:05:10|114618.5|114518.5|114627.5|114527.5|114627.5|114527.5|114618.5|114518.5|7
1627603520000|2021-07-30 00:05:20|114626|114526|114627|114527|114627|114527|114620.5|114520.5|6
1627603530000|2021-07-30 00:05:30|114627.5|114527.5|114632|114532|114632|114532|114627.5|114527.5|3
1627603540000|2021-07-30 00:05:40|114634|114534|114635.5|114535.5|114636|114536|114633|114533|10
1627603550000|2021-07-30 00:05:50|114636.5|114536.5|114634|114534|114638.5|114538.5|114632.5|114532.5|9
1627603560000|2021-07-30 00:06:00|114633|114533|114636|114536|114637|114537|114633|114533|9
1627603570000|2021-07-30 00:06:10|114637.5|114537.5|114636|114536|114641.5|114541.5|114636|114536|16
1627603580000|2021-07-30 00:06:20|114637.5|114537.5|114638|114538|114641|114541|114635|114535|11
1627603590000|2021-07-30 00:06:30|114639.5|114539.5|114637.8|114537.8|114639.7|114539.7|114636.5|114536.5|14
1627603600000|2021-07-30 00:06:40|114638.2|114538.2|114638.4|114538.4|114639.8|114539.8|114638.2|114538.2|9
1627603610000|2021-07-30 00:06:50|114637.3|114537.3|114631.5|114531.5|114638|114538|114626.5|114526.5|13
1627603620000|2021-07-30 00:07:00|114632|114532|114633|114533|114634.1|114534.1|114629|114529|11
1627603630000|2021-07-30 00:07:10|114638.5|114538.5|114634|114534|114638.5|114538.5|114634|114534|5
1627603640000|2021-07-30 00:07:20|114636|114536|114636|114536|114636|114536|114636|114536|1
1627603650000|2021-07-30 00:07:30|114634|114534|114630.5|114530.5|114634|114534|114630.5|114530.5|3
1627603660000|2021-07-30 00:07:40|114629.1|114529.1|114629.1|114529.1|114629.1|114529.1|114629.1|114529.1|1
1627603670000|2021-07-30 00:07:50|114629.6|114529.6|114629.1|114529.1|114631|114531|114629.1|114529.1|3
1627603680000|2021-07-30 00:08:00|114628|114528|114618.5|114518.5|114628|114528|114618.5|114518.5|16
1627603690000|2021-07-30 00:08:10|114619.1|114519.1|114615.6|114515.6|114619.1|114519.1|114615.1|114515.1|6
1627603700000|2021-07-30 00:08:20|114617|114517|114625.3|114525.3|114625.3|114525.3|114617|114517|7
1627603710000|2021-07-30 00:08:30|114619.6|114519.6|114616.1|114516.1|114620|114520|114616.1|114516.1|5
1627603720000|2021-07-30 00:08:40|114619|114519|114611.5|114511.5|114620.5|114520.5|114611.5|114511.5|8
1627603730000|2021-07-30 00:08:50|114614.6|114514.6|114623.3|114523.3|114623.3|114523.3|114614.6|114514.6|6
1627603740000|2021-07-30 00:09:00|114625|114525|114613.5|114513.5|114625|114525|114612.5|114512.5|11
1627603750000|2021-07-30 00:09:10|114614.5|114514.5|114615|114515|114615|114515|114614.5|114514.5|2
1627603760000|2021-07-30 00:09:20|114604.3|114504.3|114601.8|114501.8|114605|114505|114601.8|114501.8|8
1627603770000|2021-07-30 00:09:30|114601.7|114501.7|114601.6|114501.6|114601.8|114501.8|114599.9|114499.9|10
1627603780000|2021-07-30 00:09:40|114599.9|114499.9|114590.4|114490.4|114599.9|114499.9|114590.4|114490.4|13
1627603790000|2021-07-30 00:09:50|114590.9|114490.9|114589.9|114489.9|114590.9|114490.9|114589.9|114489.9|2
1627603800000|2021-07-30 00:10:00|114586.3|114486.3|114585.5|114485.5|114587.1|114487.1|114579.1|114479.1|14
1627603810000|2021-07-30 00:10:10|114585.9|114485.9|114582.9|114482.9|114590|114490|114582.9|114482.9|8
1627603820000|2021-07-30 00:10:20|114581.9|114481.9|114581|114481|114581.9|114481.9|114580.5|114480.5|5
1627603830000|2021-07-30 00:10:30|114580|114480|114571.9|114471.9|114580|114480|114571.9|114471.9|5
1627603840000|2021-07-30 00:10:40|114572.4|114472.4|114570|114470|114572.4|114472.4|114570|114470|6
1627603850000|2021-07-30 00:10:50|114570.5|114470.5|114570|114470|114571.8|114471.8|114561.5|114461.5|17
1627603860000|2021-07-30 00:11:00|114569.5|114469.5|114562.5|114462.5|114570.4|114470.4|114562.5|114462.5|17
1627603870000|2021-07-30 00:11:10|114562|114462|114567.5|114467.5|114568|114468|114562|114462|9
1627603880000|2021-07-30 00:11:20|114567|114467|114557.3|114457.3|114567|114467|114552|114452|15
1627603890000|2021-07-30 00:11:30|114555.1|114455.1|114555.1|114455.1|114555.1|114455.1|114555.1|114455.1|1
1627603900000|2021-07-30 00:11:40|114556.9|114456.9|114550.5|114450.5|114558|114458|114550.5|114450.5|16
1627603910000|2021-07-30 00:11:50|114554.5|114454.5|114556.1|114456.1|114556.6|114456.6|114554.5|114454.5|8
1627603920000|2021-07-30 00:12:00|114553.1|114453.1|114549.6|114449.6|114553.1|114453.1|114546.8|114446.8|9
1627603930000|2021-07-30 00:12:10|114549.1|114449.1|114551|114451|114551|114451|114548.3|114448.3|7
1627603940000|2021-07-30 00:12:20|114549.1|114449.1|114546.8|114446.8|114549.8|114449.8|114546.1|114446.1|13
1627603950000|2021-07-30 00:12:30|114548.5|114448.5|114539.9|114439.9|114548.5|114448.5|114539.9|114439.9|22
1627603960000|2021-07-30 00:12:40|114540.3|114440.3|114524.9|114424.9|114540.3|114440.3|114524.9|114424.9|5
1627603970000|2021-07-30 00:12:50|114524.4|114424.4|114514.1|114414.1|114525.6|114425.6|114514.1|114414.1|13
1627603980000|2021-07-30 00:13:00|114514.5|114414.5|114508.4|114408.4|114514.9|114414.9|114508.1|114408.1|6
1627603990000|2021-07-30 00:13:10|114511.1|114411.1|114508.5|114408.5|114513.9|114413.9|114508.5|114408.5|12
1627604000000|2021-07-30 00:13:20|114510|114410|114512.4|114412.4|114514.4|114414.4|114496.1|114396.1|20
1627604010000|2021-07-30 00:13:30|114512.5|114412.5|114497.4|114397.4|114513.1|114413.1|114493.4|114393.4|15
1627604020000|2021-07-30 00:13:40|114496.5|114396.5|114496.5|114396.5|114496.5|114396.5|114496.5|114396.5|1
1627604030000|2021-07-30 00:13:50|114496|114396|114482.5|114382.5|114496|114396|114482.5|114382.5|11
1627604040000|2021-07-30 00:14:00|114482|114382|114484.5|114384.5|114494|114394|114482|114382|10
1627604050000|2021-07-30 00:14:10|114486.5|114386.5|114485.1|114385.1|114487.5|114387.5|114483.3|114383.3|13
1627604060000|2021-07-30 00:14:20|114488|114388|114488|114388|114489|114389|114485|114385|13
1627604070000|2021-07-30 00:14:30|114488.1|114388.1|114488.5|114388.5|114488.5|114388.5|114485|114385|12
1627604080000|2021-07-30 00:14:40|114485.5|114385.5|114490|114390|114490|114390|114484.5|114384.5|19
1627604090000|2021-07-30 00:14:50|114490.5|114390.5|114500.7|114400.7|114500.7|114400.7|114490.5|114390.5|12
1627604100000|2021-07-30 00:15:00|114501.7|114401.7|114519.6|114419.6|114520.9|114420.9|114501.1|114401.1|13
1627604110000|2021-07-30 00:15:10|114524.1|114424.1|114515.1|114415.1|114524.1|114424.1|114514.1|114414.1|11
1627604120000|2021-07-30 00:15:20|114517.7|114417.7|114514.1|114414.1|114520.2|114420.2|114514.1|114414.1|9
1627604130000|2021-07-30 00:15:30|114517.2|114417.2|114521.6|114421.6|114524.5|114424.5|114517.2|114417.2|7
1627604140000|2021-07-30 00:15:40|114523.1|114423.1|114524.1|114424.1|114525.1|114425.1|114523.1|114423.1|5
1627604150000|2021-07-30 00:15:50|114524.2|114424.2|114522.1|114422.1|114528.2|114428.2|114519.7|114419.7|7
1627604160000|2021-07-30 00:16:00|114520.2|114420.2|114500.2|114400.2|114520.2|114420.2|114500.1|114400.1|11
1627604170000|2021-07-30 00:16:10|114502.7|114402.7|114510.1|114410.1|114510.1|114410.1|114502.7|114402.7|4
1627604200000|2021-07-30 00:16:40|114510.2|114410.2|114514.5|114414.5|114514.5|114414.5|114510.1|114410.1|9
1627604210000|2021-07-30 00:16:50|114516.4|114416.4|114519.9|114419.9|114521.2|114421.2|114516.4|114416.4|6
1627604220000|2021-07-30 00:17:00|114520.1|114420.1|114514.5|114414.5|114521.1|114421.1|114514.5|114414.5|9
1627604230000|2021-07-30 00:17:10|114512|114412|114511.3|114411.3|114512|114412|114509.5|114409.5|7
1627604240000|2021-07-30 00:17:20|114509.3|114409.3|114508.5|114408.5|114512.3|114412.3|114507.4|114407.4|13
1627604250000|2021-07-30 00:17:30|114509.5|114409.5|114510.1|114410.1|114510.1|114410.1|114509.5|114409.5|3
1627604260000|2021-07-30 00:17:40|114510.5|114410.5|114510.5|114410.5|114510.5|114410.5|114510.5|114410.5|1
1627604270000|2021-07-30 00:17:50|114510.1|114410.1|114510.5|114410.5|114510.6|114410.6|114510.1|114410.1|4
1627604280000|2021-07-30 00:18:00|114510.2|114410.2|114517.5|114417.5|114518.2|114418.2|114510.2|114410.2|14
1627604290000|2021-07-30 00:18:10|114518.1|114418.1|114528.6|114428.6|114528.6|114428.6|114518.1|114418.1|7
1627604300000|2021-07-30 00:18:20|114528.1|114428.1|114528.7|114428.7|114529.7|114429.7|114525.1|114425.1|10
1627604310000|2021-07-30 00:18:30|114527.3|114427.3|114519.7|114419.7|114527.3|114427.3|114519.7|114419.7|8
1627604320000|2021-07-30 00:18:40|114516.8|114416.8|114519.1|114419.1|114519.1|114419.1|114516.3|114416.3|6
1627604330000|2021-07-30 00:18:50|114522.5|114422.5|114534|114434|114534|114434|114522.5|114422.5|5
1627604340000|2021-07-30 00:19:00|114534.4|114434.4|114536.9|114436.9|114536.9|114436.9|114534.4|114434.4|10
1627604350000|2021-07-30 00:19:10|114538.2|114438.2|114553.4|114453.4|114553.4|114453.4|114538.2|114438.2|7
1627604360000|2021-07-30 00:19:20|114551.4|114451.4|114554.5|114454.5|114554.5|114454.5|114549.7|114449.7|10
1627604370000|2021-07-30 00:19:30|114555.4|114455.4|114554.5|114454.5|114555.4|114455.4|114554.5|114454.5|2
1627604380000|2021-07-30 00:19:40|114555.4|114455.4|114542.5|114442.5|114555.7|114455.7|114542.5|114442.5|13
1627604390000|2021-07-30 00:19:50|114544.9|114444.9|114533|114433|114546|114446|114533|114433|9
1627604400000|2021-07-30 00:20:00|114535|114435|114534.2|114434.2|114535.2|114435.2|114531.6|114431.6|12
1627604410000|2021-07-30 00:20:10|114535.2|114435.2|114543.6|114443.6|114543.6|114443.6|114533.7|114433.7|17
1627604420000|2021-07-30 00:20:20|114547|114447|114550.7|114450.7|114550.7|114450.7|114547|114447|7
1627604430000|2021-07-30 00:20:30|114549|114449|114550.2|114450.2|114550.5|114450.5|114542.1|114442.1|11
1627604440000|2021-07-30 00:20:40|114550.1|114450.1|114550.7|114450.7|114550.7|114450.7|114550.1|114450.1|2
1627604450000|2021-07-30 00:20:50|114550.5|114450.5|114550.1|114450.1|114551.1|114451.1|114549.5|114449.5|9
1627604460000|2021-07-30 00:21:00|114550.6|114450.6|114566|114466|114566|114466|114550.6|114450.6|11
1627604470000|2021-07-30 00:21:10|114566.5|114466.5|114567.5|114467.5|114570.2|114470.2|114566.5|114466.5|6
1627604480000|2021-07-30 00:21:20|114568|114468|114570.5|114470.5|114574|114474|114566.5|114466.5|11
1627604490000|2021-07-30 00:21:30|114571.5|114471.5|114574.6|114474.6|114574.6|114474.6|114571.5|114471.5|3
1627604500000|2021-07-30 00:21:40|114573.5|114473.5|114574.6|114474.6|114574.6|114474.6|114573.5|114473.5|2
1627604510000|2021-07-30 00:21:50|114575|114475|114588|114488|114588|114488|114575|114475|7
1627604520000|2021-07-30 00:22:00|114588.5|114488.5|114596.1|114496.1|114596.1|114496.1|114587.5|114487.5|10
1627604530000|2021-07-30 00:22:10|114594.1|114494.1|114594|114494|114596|114496|114594|114494|9
1627604540000|2021-07-30 00:22:20|114595.5|114495.5|114594|114494|114595.5|114495.5|114594|114494|2
1627604550000|2021-07-30 00:22:30|114598.1|114498.1|114606.2|114506.2|114606.2|114506.2|114597|114497|5
1627604560000|2021-07-30 00:22:40|114606.7|114506.7|114606.7|114506.7|114606.7|114506.7|114606.7|114506.7|1
1627604570000|2021-07-30 00:22:50|114607.2|114507.2|114614|114514|114615.6|114515.6|114607.2|114507.2|5
1627604580000|2021-07-30 00:23:00|114610|114510|114608.5|114508.5|114617|114517|114608.5|114508.5|23
1627604590000|2021-07-30 00:23:10|114608.3|114508.3|114608|114508|114608.3|114508.3|114607.5|114507.5|4
1627604600000|2021-07-30 00:23:20|114608.5|114508.5|114608.5|114508.5|114608.5|114508.5|114607.5|114507.5|8
1627604610000|2021-07-30 00:23:30|114608.6|114508.6|114611.1|114511.1|114616|114516|114608.6|114508.6|5
1627604620000|2021-07-30 00:23:40|114611.7|114511.7|114619.6|114519.6|114619.6|114519.6|114608.5|114508.5|12
1627604630000|2021-07-30 00:23:50|114621.3|114521.3|114628.5|114528.5|114631.1|114531.1|114621.3|114521.3|9
1627604640000|2021-07-30 00:24:00|114631|114531|114653.2|114553.2|114653.7|114553.7|114631|114531|10
1627604650000|2021-07-30 00:24:10|114646.9|114546.9|114649.2|114549.2|114649.2|114549.2|114642.2|114542.2|12
1627604660000|2021-07-30 00:24:20|114648.5|114548.5|114646.5|114546.5|114649.2|114549.2|114641.5|114541.5|12
1627604670000|2021-07-30 00:24:30|114646.9|114546.9|114647.4|114547.4|114647.4|114547.4|114646.1|114546.1|6
1627604680000|2021-07-30 00:24:40|114646.5|114546.5|114646.9|114546.9|114646.9|114546.9|114646.5|114546.5|2
1627604690000|2021-07-30 00:24:50|114646.5|114546.5|114646.1|114546.1|114646.5|114546.5|114636.1|114536.1|8
1627604700000|2021-07-30 00:25:00|114646.5|114546.5|114645.1|114545.1|114647.8|114547.8|114645|114545|12
1627604710000|2021-07-30 00:25:10|114644.5|114544.5|114630|114530|114644.5|114544.5|114630|114530|8
1627604720000|2021-07-30 00:25:20|114629.3|114529.3|114630|114530|114630.3|114530.3|114629.3|114529.3|7
1627604730000|2021-07-30 00:25:30|114632.5|114532.5|114639.5|114539.5|114639.5|114539.5|114632.5|114532.5|16
1627604740000|2021-07-30 00:25:40|114638|114538|114629|114529|114638|114538|114627|114527|9
1627604750000|2021-07-30 00:25:50|114628.1|114528.1|114639.3|114539.3|114639.3|114539.3|114627|114527|20
1627604760000|2021-07-30 00:26:00|114637|114537|114645.1|114545.1|114645.1|114545.1|114632.6|114532.6|10
1627604780000|2021-07-30 00:26:20|114641.1|114541.1|114637.2|114537.2|114642|114542|114635|114535|10
1627604790000|2021-07-30 00:26:30|114637.5|114537.5|114638|114538|114638|114538|114637.5|114537.5|2
1627604800000|2021-07-30 00:26:40|114638.6|114538.6|114637.6|114537.6|114640|114540|114632.3|114532.3|14
1627604810000|2021-07-30 00:26:50|114632.1|114532.1|114629.5|114529.5|114636.5|114536.5|114629.5|114529.5|10
1627604840000|2021-07-30 00:27:20|114625.1|114525.1|114623.5|114523.5|114628.5|114528.5|114623.5|114523.5|11
1627604850000|2021-07-30 00:27:30|114619|114519|114619|114519|114619|114519|114613.1|114513.1|6
1627604870000|2021-07-30 00:27:50|114618.7|114518.7|114618|114518|114618.7|114518.7|114613.5|114513.5|6
1627604880000|2021-07-30 00:28:00|114615.3|114515.3|114613.5|114513.5|114615.3|114515.3|114613.5|114513.5|3
1627604890000|2021-07-30 00:28:10|114611|114511|114609|114509|114611.1|114511.1|114606.8|114506.8|7
1627604900000|2021-07-30 00:28:20|114610|114510|114608|114508|114611|114511|114607|114507|11
1627604910000|2021-07-30 00:28:30|114607|114507|114607|114507|114607|114507|114607|114507|1
1627604920000|2021-07-30 00:28:40|114610|114510|114600.9|114500.9|114610.1|114510.1|114600.9|114500.9|9
1627604930000|2021-07-30 00:28:50|114601.2|114501.2|114602.1|114502.1|114602.1|114502.1|114600.9|114500.9|5
1627604940000|2021-07-30 00:29:00|114603.1|114503.1|114599.1|114499.1|114603.1|114503.1|114599.1|114499.1|3
1627604950000|2021-07-30 00:29:10|114598.1|114498.1|114594.1|114494.1|114598.5|114498.5|114594.1|114494.1|7
1627604960000|2021-07-30 00:29:20|114595.2|114495.2|114594.2|114494.2|114595.2|114495.2|114594.2|114494.2|4
1627604970000|2021-07-30 00:29:30|114596.1|114496.1|114592.1|114492.1|114596.1|114496.1|114592.1|114492.1|4
1627604980000|2021-07-30 00:29:40|114593.5|114493.5|114594|114494|114598.5|114498.5|114593.5|114493.5|19
1627605000000|2021-07-30 00:30:00|114592.3|114492.3|114593.1|114493.1|114593.1|114493.1|114592.1|114492.1|4
1627605010000|2021-07-30 00:30:10|114595.3|114495.3|114602.8|114502.8|114602.8|114502.8|114593.8|114493.8|10
1627605020000|2021-07-30 00:30:20|114603.3|114503.3|114603.5|114503.5|114603.5|114503.5|114603.3|114503.3|2
1627605030000|2021-07-30 00:30:30|114603.3|114503.3|114595|114495|114604|114504|114595|114495|8
1627605040000|2021-07-30 00:30:40|114593.8|114493.8|114595.5|114495.5|114595.5|114495.5|114593.8|114493.8|3
1627605050000|2021-07-30 00:30:50|114593.8|114493.8|114595|114495|114595|114495|114593.8|114493.8|4
1627605060000|2021-07-30 00:31:00|114596.6|114496.6|114608|114508|114608.7|114508.7|114595|114495|14
1627605070000|2021-07-30 00:31:10|114609|114509|114608|114508|114609|114509|114608|114508|2
1627605080000|2021-07-30 00:31:20|114610.8|114510.8|114602.8|114502.8|114610.8|114510.8|114602.8|114502.8|6
1627605090000|2021-07-30 00:31:30|114603.5|114503.5|114607.5|114507.5|114607.5|114507.5|114602.8|114502.8|7
1627605100000|2021-07-30 00:31:40|114606.6|114506.6|114602.3|114502.3|114609|114509|114602.3|114502.3|8
1627605110000|2021-07-30 00:31:50|114602.8|114502.8|114598.5|114498.5|114602.8|114502.8|114598.1|114498.1|5
1627605120000|2021-07-30 00:32:00|114598.1|114498.1|114598.1|114498.1|114598.1|114498.1|114598.1|114498.1|1
1627605130000|2021-07-30 00:32:10|114598.5|114498.5|114598.5|114498.5|114598.5|114498.5|114598.5|114498.5|1
1627605140000|2021-07-30 00:32:20|114598.1|114498.1|114598.5|114498.5|114598.5|114498.5|114598.1|114498.1|2
1627605150000|2021-07-30 00:32:30|114598.1|114498.1|114601.8|114501.8|114601.8|114501.8|114598.1|114498.1|4
1627605160000|2021-07-30 00:32:40|114605|114505|114610|114510|114610|114510|114605|114505|11
1627605170000|2021-07-30 00:32:50|114610.5|114510.5|114620.5|114520.5|114620.5|114520.5|114610.5|114510.5|15
1627605180000|2021-07-30 00:33:00|114621.5|114521.5|114611.8|114511.8|114621.5|114521.5|114610.5|114510.5|17
1627605190000|2021-07-30 00:33:10|114613.8|114513.8|114617.8|114517.8|114620.6|114520.6|114613.4|114513.4|20
1627605200000|2021-07-30 00:33:20|114618.3|114518.3|114622.1|114522.1|114622.1|114522.1|114616|114516|16
1627605210000|2021-07-30 00:33:30|114621.7|114521.7|114619.6|114519.6|114621.7|114521.7|114619.6|114519.6|5
1627605220000|2021-07-30 00:33:40|114620.6|114520.6|114626.1|114526.1|114626.1|114526.1|114618.4|114518.4|8
1627605230000|2021-07-30 00:33:50|114627.5|114527.5|114621.1|114521.1|114627.5|114527.5|114621.1|114521.1|5
1627605240000|2021-07-30 00:34:00|114622.1|114522.1|114627.9|114527.9|114636|114536|114622.1|114522.1|11
1627605250000|2021-07-30 00:34:10|114626.5|114526.5|114634.1|114534.1|114634.1|114534.1|114626.5|114526.5|9
1627605260000|2021-07-30 00:34:20|114634.3|114534.3|114640.9|114540.9|114642.5|114542.5|114630.9|114530.9|12
1627605270000|2021-07-30 00:34:30|114641.1|114541.1|114641.3|114541.3|114641.3|114541.3|114641.1|114541.1|2
1627605280000|2021-07-30 00:34:40|114642.9|114542.9|114642.8|114542.8|114643|114543|114642.8|114542.8|3
1627605290000|2021-07-30 00:34:50|114643.8|114543.8|114645|114545|114645|114545|114643.8|114543.8|2
1627605300000|2021-07-30 00:35:00|114647.1|114547.1|114648.5|114548.5|114648.5|114548.5|114647.1|114547.1|4
1627605310000|2021-07-30 00:35:10|114647.3|114547.3|114647.3|114547.3|114647.3|114547.3|114647.3|114547.3|1
1627605320000|2021-07-30 00:35:20|114648.8|114548.8|114669.5|114569.5|114669.5|114569.5|114648.8|114548.8|8
1627605330000|2021-07-30 00:35:30|114671.8|114571.8|114678.5|114578.5|114678.5|114578.5|114670|114570|10
1627605340000|2021-07-30 00:35:40|114678.1|114578.1|114688.6|114588.6|114688.6|114588.6|114673.7|114573.7|13
1627605350000|2021-07-30 00:35:50|114693|114593|114680|114580|114703.9|114603.9|114678.5|114578.5|20
1627605360000|2021-07-30 00:36:00|114679.6|114579.6|114687|114587|114693.5|114593.5|114679.6|114579.6|30
1627605370000|2021-07-30 00:36:10|114682.2|114582.2|114684.1|114584.1|114689|114589|114679|114579|22
1627605380000|2021-07-30 00:36:20|114683.5|114583.5|114679|114579|114683.5|114583.5|114673.9|114573.9|6
1627605390000|2021-07-30 00:36:30|114677.5|114577.5|114673.5|114573.5|114678|114578|114673.5|114573.5|5
1627605400000|2021-07-30 00:36:40|114673.9|114573.9|114669|114569|114673.9|114573.9|114669|114569|3
1627605410000|2021-07-30 00:36:50|114673.7|114573.7|114678|114578|114679.5|114579.5|114673.7|114573.7|17
1627605420000|2021-07-30 00:37:00|114679|114579|114679|114579|114680|114580|114679|114579|3
1627605430000|2021-07-30 00:37:10|114683.4|114583.4|114689|114589|114689|114589|114683.4|114583.4|7
1627605440000|2021-07-30 00:37:20|114682.3|114582.3|114679|114579|114682.3|114582.3|114679|114579|5
1627605450000|2021-07-30 00:37:30|114675|114575|114674|114574|114679|114579|114674|114574|11
1627605460000|2021-07-30 00:37:40|114670.1|114570.1|114678|114578|114678|114578|114669.5|114569.5|6
1627605470000|2021-07-30 00:37:50|114674|114574|114679.5|114579.5|114679.5|114579.5|114674|114574|3
1627605480000|2021-07-30 00:38:00|114683.1|114583.1|114699.5|114599.5|114699.5|114599.5|114683.1|114583.1|8
1627605490000|2021-07-30 00:38:10|114700.5|114600.5|114695.7|114595.7|114700.5|114600.5|114695.7|114595.7|3
1627605500000|2021-07-30 00:38:20|114698|114598|114698|114598|114698.1|114598.1|114689.5|114589.5|11
1627605510000|2021-07-30 00:38:30|114695.5|114595.5|114700.8|114600.8|114700.9|114600.9|114695.1|114595.1|10
1627605520000|2021-07-30 00:38:40|114704.7|114604.7|114710.6|114610.6|114714.5|114614.5|114704.7|114604.7|8
1627605530000|2021-07-30 00:38:50|114714.5|114614.5|114720|114620|114721.3|114621.3|114714.5|114614.5|6
1627605540000|2021-07-30 00:39:00|114724.5|114624.5|114719|114619|114726.1|114626.1|114719|114619|17
1627605550000|2021-07-30 00:39:10|114723.1|114623.1|114717.5|114617.5|114725|114625|114717.5|114617.5|11
1627605560000|2021-07-30 00:39:20|114717.7|114617.7|114712.1|114612.1|114717.7|114617.7|114712.1|114612.1|7
1627605570000|2021-07-30 00:39:30|114712|114612|114711.9|114611.9|114712|114612|114711.9|114611.9|2
1627605580000|2021-07-30 00:39:40|114711.8|114611.8|114700|114600|114711.8|114611.8|114700|114600|7
1627605590000|2021-07-30 00:39:50|114704.6|114604.6|114717.1|114617.1|114718.7|114618.7|114704.6|114604.6|16
1627605600000|2021-07-30 00:40:00|114718.7|114618.7|114723.9|114623.9|114723.9|114623.9|114718.7|114618.7|8
1627605610000|2021-07-30 00:40:10|114729.1|114629.1|114720.3|114620.3|114729.1|114629.1|114720|114620|10
1627605620000|2021-07-30 00:40:20|114720.1|114620.1|114720|114620|114722|114622|114720|114620|6
1627605630000|2021-07-30 00:40:30|114721.2|114621.2|114714.5|114614.5|114722|114622|114714.5|114614.5|10
1627605640000|2021-07-30 00:40:40|114715.1|114615.1|114718.7|114618.7|114718.7|114618.7|114714.5|114614.5|10
1627605650000|2021-07-30 00:40:50|114717.4|114617.4|114715.8|114615.8|114718.5|114618.5|114715.8|114615.8|6
1627605660000|2021-07-30 00:41:00|114715.1|114615.1|114714.5|114614.5|114719|114619|114706.1|114606.1|18
1627605670000|2021-07-30 00:41:10|114716.9|114616.9|114726.8|114626.8|114726.8|114626.8|114714.5|114614.5|10
1627605680000|2021-07-30 00:41:20|114726.3|114626.3|114724|114624|114727.8|114627.8|114724|114624|11
1627605690000|2021-07-30 00:41:30|114724.1|114624.1|114724.5|114624.5|114724.5|114624.5|114723.8|114623.8|7
1627605700000|2021-07-30 00:41:40|114725.8|114625.8|114719.5|114619.5|114725.8|114625.8|114719.5|114619.5|6
1627605710000|2021-07-30 00:41:50|114718.7|114618.7|114722.1|114622.1|114722.1|114622.1|114718.5|114618.5|4
1627605720000|2021-07-30 00:42:00|114723.1|114623.1|114722.1|114622.1|114724.5|114624.5|114721.3|114621.3|11
1627605730000|2021-07-30 00:42:10|114719.1|114619.1|114718.7|114618.7|114721.5|114621.5|114718.1|114618.1|9
1627605740000|2021-07-30 00:42:20|114714.5|114614.5|114712.1|114612.1|114714.5|114614.5|114712.1|114612.1|3
1627605750000|2021-07-30 00:42:30|114708.6|114608.6|114707.5|114607.5|114709.2|114609.2|114704.3|114604.3|8
1627605760000|2021-07-30 00:42:40|114706.5|114606.5|114707|114607|114712.8|114612.8|114706.5|114606.5|9
1627605770000|2021-07-30 00:42:50|114704.1|114604.1|114701.8|114601.8|114707|114607|114700.5|114600.5|14
1627605780000|2021-07-30 00:43:00|114700.5|114600.5|114700.5|114600.5|114700.5|114600.5|114700.5|114600.5|1
1627605790000|2021-07-30 00:43:10|114701.8|114601.8|114698.5|114598.5|114701.8|114601.8|114698.5|114598.5|6
1627605800000|2021-07-30 00:43:20|114698|114598|114693|114593|114698|114598|114693|114593|9
1627605810000|2021-07-30 00:43:30|114693.5|114593.5|114693.5|114593.5|114695|114595|114693.5|114593.5|3
1627605820000|2021-07-30 00:43:40|114694.5|114594.5|114693.5|114593.5|114695|114595|114693.5|114593.5|5
1627605830000|2021-07-30 00:43:50|114694.5|114594.5|114693.5|114593.5|114694.5|114594.5|114693.5|114593.5|3
1627605840000|2021-07-30 00:44:00|114694.5|114594.5|114693.5|114593.5|114694.5|114594.5|114693.5|114593.5|2
1627605860000|2021-07-30 00:44:20|114694.5|114594.5|114693.5|114593.5|114694.5|114594.5|114693.5|114593.5|3
1627605870000|2021-07-30 00:44:30|114694.5|114594.5|114693.5|114593.5|114694.5|114594.5|114693.5|114593.5|2
1627605890000|2021-07-30 00:44:50|114694.5|114594.5|114693.5|114593.5|114694.5|114594.5|114693.5|114593.5|4
1627605900000|2021-07-30 00:45:00|114692.3|114592.3|114693.3|114593.3|114693.3|114593.3|114692.3|114592.3|4
1627605910000|2021-07-30 00:45:10|114692.3|114592.3|114692.3|114592.3|114692.3|114592.3|114692.3|114592.3|1
1627605930000|2021-07-30 00:45:30|114692.5|114592.5|114698|114598|114698|114598|114692.5|114592.5|5
1627605940000|2021-07-30 00:45:40|114697.5|114597.5|114697|114597|114702.1|114602.1|114697|114597|7
1627605960000|2021-07-30 00:46:00|114695.5|114595.5|114692.3|114592.3|114695.5|114595.5|114692.3|114592.3|3
1627605970000|2021-07-30 00:46:10|114692.8|114592.8|114696.5|114596.5|114696.5|114596.5|114692.3|114592.3|7
1627605980000|2021-07-30 00:46:20|114695.2|114595.2|114700.5|114600.5|114700.5|114600.5|114695.2|114595.2|9
1627605990000|2021-07-30 00:46:30|114702.1|114602.1|114698|114598|114702.1|114602.1|114696.5|114596.5|5
1627606000000|2021-07-30 00:46:40|114703.1|114603.1|114717.5|114617.5|114717.5|114617.5|114703.1|114603.1|12
1627606010000|2021-07-30 00:46:50|114717.9|114617.9|114718.4|114618.4|114719.9|114619.9|114717.5|114617.5|13
1627606020000|2021-07-30 00:47:00|114719.2|114619.2|114717.5|114617.5|114723.6|114623.6|114717.5|114617.5|11
1627606030000|2021-07-30 00:47:10|114718.9|114618.9|114727.1|114627.1|114728.1|114628.1|114718.9|114618.9|12
1627606040000|2021-07-30 00:47:20|114726.6|114626.6|114724.5|114624.5|114727.6|114627.6|114723.6|114623.6|11
1627606050000|2021-07-30 00:47:30|114723.5|114623.5|114728|114628|114728|114628|114723.4|114623.4|14
1627606060000|2021-07-30 00:47:40|114732|114632|114735.5|114635.5|114737.7|114637.7|114728.5|114628.5|9
1627606070000|2021-07-30 00:47:50|114737.6|114637.6|114744.1|114644.1|114744.3|114644.3|114737.6|114637.6|19
1627606080000|2021-07-30 00:48:00|114743.5|114643.5|114740|114640|114743.5|114643.5|114738.6|114638.6|13
1627606090000|2021-07-30 00:48:10|114742.7|114642.7|114742.6|114642.6|114742.7|114642.7|114742.6|114642.6|2
1627606100000|2021-07-30 00:48:20|114742.5|114642.5|114732.6|114632.6|114742.6|114642.6|114732.6|114632.6|9
1627606110000|2021-07-30 00:48:30|114733.5|114633.5|114738.8|114638.8|114743.1|114643.1|114733.5|114633.5|19
1627606120000|2021-07-30 00:48:40|114734.5|114634.5|114730.5|114630.5|114734.5|114634.5|114730.5|114630.5|3
1627606130000|2021-07-30 00:48:50|114729.3|114629.3|114723.6|114623.6|114729.3|114629.3|114723.6|114623.6|4
1627606140000|2021-07-30 00:49:00|114727.5|114627.5|114726.5|114626.5|114729.5|114629.5|114722.5|114622.5|14
1627606150000|2021-07-30 00:49:10|114729.5|114629.5|114739.3|114639.3|114739.3|114639.3|114729.3|114629.3|12
1627606160000|2021-07-30 00:49:20|114741.7|114641.7|114748|114648|114748|114648|114741.7|114641.7|7
1627606170000|2021-07-30 00:49:30|114747.6|114647.6|114747.9|114647.9|114749.3|114649.3|114747.2|114647.2|15
1627606180000|2021-07-30 00:49:40|114748|114648|114749.4|114649.4|114754.6|114654.6|114748|114648|9
1627606190000|2021-07-30 00:49:50|114745.5|114645.5|114746|114646|114746.6|114646.6|114745|114645|6
1627606200000|2021-07-30 00:50:00|114747|114647|114758.5|114658.5|114758.5|114658.5|114746.5|114646.5|15
1627606210000|2021-07-30 00:50:10|114759|114659|114749|114649|114759|114659|114749|114649|9
1627606220000|2021-07-30 00:50:20|114748.5|114648.5|114751|114651|114753|114653|114748.5|114648.5|6
1627606230000|2021-07-30 00:50:30|114753.1|114653.1|114755.5|114655.5|114761|114661|114752.6|114652.6|10
1627606240000|2021-07-30 00:50:40|114753.5|114653.5|114762.2|114662.2|114762.2|114662.2|114751|114651|12
1627606250000|2021-07-30 00:50:50|114764.2|114664.2|114764|114664|114764.2|114664.2|114763.7|114663.7|5
1627606260000|2021-07-30 00:51:00|114764.5|114664.5|114768.5|114668.5|114770|114670|114764.5|114664.5|4
1627606270000|2021-07-30 00:51:10|114767.9|114667.9|114768.5|114668.5|114768.5|114668.5|114767.9|114667.9|3
1627606280000|2021-07-30 00:51:20|114765.6|114665.6|114748.5|114648.5|114765.6|114665.6|114748.5|114648.5|9
1627606290000|2021-07-30 00:51:30|114747.6|114647.6|114748.5|114648.5|114748.5|114648.5|114745.1|114645.1|5
1627606300000|2021-07-30 00:51:40|114746.1|114646.1|114748.5|114648.5|114749.5|114649.5|114745.1|114645.1|8
1627606310000|2021-07-30 00:51:50|114752.2|114652.2|114752|114652|114757.6|114657.6|114748.5|114648.5|18
1627606320000|2021-07-30 00:52:00|114750.5|114650.5|114749|114649|114752.2|114652.2|114748.5|114648.5|11
1627606330000|2021-07-30 00:52:10|114753.2|114653.2|114763.2|114663.2|114763.2|114663.2|114753.2|114653.2|7
1627606340000|2021-07-30 00:52:20|114764.2|114664.2|114763.5|114663.5|114768.5|114668.5|114763.5|114663.5|8
1627606350000|2021-07-30 00:52:30|114766.6|114666.6|114768.5|114668.5|114768.5|114668.5|114766.6|114666.6|4
1627606360000|2021-07-30 00:52:40|114765.7|114665.7|114769|114669|114769|114669|114764.8|114664.8|4
1627606370000|2021-07-30 00:52:50|114768.1|114668.1|114768.1|114668.1|114768.1|114668.1|114768.1|114668.1|1
1627606380000|2021-07-30 00:53:00|114766|114666|114772.4|114672.4|114773.1|114673.1|114764.6|114664.6|10
1627606390000|2021-07-30 00:53:10|114772.3|114672.3|114772.8|114672.8|114772.8|114672.8|114772.3|114672.3|2
1627606400000|2021-07-30 00:53:20|114772.3|114672.3|114772.8|114672.8|114772.8|114672.8|114772.3|114672.3|4
1627606410000|2021-07-30 00:53:30|114772|114672|114770.5|114670.5|114772|114672|114770.5|114670.5|4
1627606420000|2021-07-30 00:53:40|114771.3|114671.3|114759.1|114659.1|114772.1|114672.1|114759.1|114659.1|7
1627606430000|2021-07-30 00:53:50|114761.1|114661.1|114760.3|114660.3|114761.8|114661.8|114759.1|114659.1|9
1627606440000|2021-07-30 00:54:00|114760.8|114660.8|114760.3|114660.3|114761.6|114661.6|114758.6|114658.6|8
1627606450000|2021-07-30 00:54:10|114759.4|114659.4|114755.2|114655.2|114759.4|114659.4|114753.9|114653.9|9
1627606460000|2021-07-30 00:54:20|114753.7|114653.7|114750.8|114650.8|114753.7|114653.7|114750.4|114650.4|6
1627606470000|2021-07-30 00:54:30|114752|114652|114758.7|114658.7|114758.7|114658.7|114752|114652|8
1627606480000|2021-07-30 00:54:40|114760.2|114660.2|114761.4|114661.4|114762.9|114662.9|114760.2|114660.2|9
1627606490000|2021-07-30 00:54:50|114763.5|114663.5|114763.5|114663.5|114763.5|114663.5|114763.5|114663.5|1
1627606500000|2021-07-30 00:55:00|114762.1|114662.1|114760.8|114660.8|114762.1|114662.1|114760.8|114660.8|3
1627606510000|2021-07-30 00:55:10|114760.2|114660.2|114759.1|114659.1|114762.4|114662.4|114755.2|114655.2|11
1627606520000|2021-07-30 00:55:20|114760.5|114660.5|114758|114658|114760.5|114660.5|114752.4|114652.4|14
1627606530000|2021-07-30 00:55:30|114755.5|114655.5|114753|114653|114755.5|114655.5|114753|114653|4
1627606540000|2021-07-30 00:55:40|114753.3|114653.3|114754.5|114654.5|114755.5|114655.5|114753|114653|6
1627606550000|2021-07-30 00:55:50|114756|114656|114757.1|114657.1|114758.5|114658.5|114756|114656|4
1627606560000|2021-07-30 00:56:00|114756.1|114656.1|114748|114648|114756.1|114656.1|114747.5|114647.5|5
1627606570000|2021-07-30 00:56:10|114747.5|114647.5|114748|114648|114748|114648|114747.5|114647.5|4
1627606580000|2021-07-30 00:56:20|114744|114644|114743.6|114643.6|114745.1|114645.1|114743.6|114643.6|5
1627606590000|2021-07-30 00:56:30|114744.1|114644.1|114743.6|114643.6|114744.1|114644.1|114743.1|114643.1|4
1627606600000|2021-07-30 00:56:40|114743.1|114643.1|114744.6|114644.6|114744.6|114644.6|114743.1|114643.1|9
1627606610000|2021-07-30 00:56:50|114744.1|114644.1|114748.5|114648.5|114749.2|114649.2|114743.1|114643.1|11
1627606620000|2021-07-30 00:57:00|114749.2|114649.2|114748|114648|114749.2|114649.2|114748|114648|5
1627606630000|2021-07-30 00:57:10|114744|114644|114744|114644|114744|114644|114744|114644|1
1627606640000|2021-07-30 00:57:20|114744.5|114644.5|114745.8|114645.8|114745.8|114645.8|114744|114644|4
1627606650000|2021-07-30 00:57:30|114743.5|114643.5|114751.3|114651.3|114751.3|114651.3|114743.5|114643.5|11
1627606660000|2021-07-30 00:57:40|114747.8|114647.8|114762.1|114662.1|114762.1|114662.1|114747.8|114647.8|11
1627606670000|2021-07-30 00:57:50|114762.3|114662.3|114773.1|114673.1|114773.1|114673.1|114762.3|114662.3|4
1627606680000|2021-07-30 00:58:00|114772|114672|114768.3|114668.3|114772|114672|114768.3|114668.3|6
1627606690000|2021-07-30 00:58:10|114768.1|114668.1|114770.3|114670.3|114773.8|114673.8|114767.6|114667.6|16
1627606700000|2021-07-30 00:58:20|114767.1|114667.1|114767.1|114667.1|114767.6|114667.6|114767.1|114667.1|5
1627606710000|2021-07-30 00:58:30|114766.1|114666.1|114766.1|114666.1|114766.1|114666.1|114766.1|114666.1|1
1627606720000|2021-07-30 00:58:40|114766.6|114666.6|114776|114676|114777.5|114677.5|114766.6|114666.6|9
1627606730000|2021-07-30 00:58:50|114777.5|114677.5|114783.5|114683.5|114784|114684|114777.5|114677.5|6
1627606740000|2021-07-30 00:59:00|114786.6|114686.6|114777.5|114677.5|114786.6|114686.6|114777.2|114677.2|7
1627606750000|2021-07-30 00:59:10|114773.6|114673.6|114778.5|114678.5|114778.5|114678.5|114771.6|114671.6|7
1627606760000|2021-07-30 00:59:20|114778|114678|114778|114678|114778|114678|114778|114678|1
1627606770000|2021-07-30 00:59:30|114773.1|114673.1|114773.1|114673.1|114773.1|114673.1|114773.1|114673.1|1
1627606780000|2021-07-30 00:59:40|114771.8|114671.8|114778.5|114678.5|114778.5|114678.5|114771.8|114671.8|9
1627606790000|2021-07-30 00:59:50|114777.1|114677.1|114772.3|114672.3|114778.5|114678.5|114772.3|114672.3|7
1627606800000|2021-07-30 01:00:00|114771.5|114671.5|114757.6|114657.6|114771.5|114671.5|114757.6|114657.6|21
1627606810000|2021-07-30 01:00:10|114760.1|114660.1|114768.6|114668.6|114769.2|114669.2|114760.1|114660.1|13
1627606820000|2021-07-30 01:00:20|114763.3|114663.3|114762.6|114662.6|114763.3|114663.3|114761.7|114661.7|7
1627606830000|2021-07-30 01:00:30|114765.6|114665.6|114774.8|114674.8|114775.1|114675.1|114765.6|114665.6|8
1627606840000|2021-07-30 01:00:40|114778.1|114678.1|114784.4|114684.4|114784.4|114684.4|114778.1|114678.1|11
1627606850000|2021-07-30 01:00:50|114781.6|114681.6|114784.1|114684.1|114785|114685|114781.6|114681.6|7
1627606860000|2021-07-30 01:01:00|114785.6|114685.6|114782.1|114682.1|114787.5|114687.5|114781.1|114681.1|18
1627606870000|2021-07-30 01:01:10|114787.1|114687.1|114783.8|114683.8|114788.6|114688.6|114783.1|114683.1|10
1627606890000|2021-07-30 01:01:30|114792|114692|114798.8|114698.8|114799.9|114699.9|114792|114692|12
1627606900000|2021-07-30 01:01:40|114801.3|114701.3|114803.5|114703.5|114805|114705|114798.5|114698.5|8
1627606920000|2021-07-30 01:02:00|114807.5|114707.5|114803|114703|114812.8|114712.8|114803|114703|15
1627606930000|2021-07-30 01:02:10|114799|114699|114794|114694|114802.2|114702.2|114794|114694|11
1627606940000|2021-07-30 01:02:20|114792.6|114692.6|114792.6|114692.6|114794|114694|114792.6|114692.6|9
1627606950000|2021-07-30 01:02:30|114793.1|114693.1|114797.5|114697.5|114802.1|114702.1|114792.7|114692.7|11
1627606960000|2021-07-30 01:02:40|114792.7|114692.7|114798.2|114698.2|114798.8|114698.8|114791.5|114691.5|11
1627606970000|2021-07-30 01:02:50|114797.4|114697.4|114793.2|114693.2|114799.5|114699.5|114793.2|114693.2|18
1627606980000|2021-07-30 01:03:00|114791.6|114691.6|114793.4|114693.4|114803|114703|114791.6|114691.6|12
1627606990000|2021-07-30 01:03:10|114794|114694|114792.2|114692.2|114798.5|114698.5|114792.2|114692.2|15
1627607000000|2021-07-30 01:03:20|114792.6|114692.6|114779|114679|114796.7|114696.7|114779|114679|14
1627607010000|2021-07-30 01:03:30|114778.3|114678.3|114789|114689|114791.5|114691.5|114778.3|114678.3|12
1627607020000|2021-07-30 01:03:40|114790|114690|114795|114695|114795|114695|114779.3|114679.3|12
1627607030000|2021-07-30 01:03:50|114794|114694|114799|114699|114799|114699|114794|114694|6
1627607040000|2021-07-30 01:04:00|114801|114701|114799.5|114699.5|114801|114701|114798.6|114698.6|9
1627607050000|2021-07-30 01:04:10|114798.6|114698.6|114794|114694|114798.6|114698.6|114794|114694|2
1627607060000|2021-07-30 01:04:20|114794.6|114694.6|114799.5|114699.5|114799.5|114699.5|114794.6|114694.6|4
1627607080000|2021-07-30 01:04:40|114796.6|114696.6|114794.6|114694.6|114796.6|114696.6|114793|114693|6
1627607090000|2021-07-30 01:04:50|114793.5|114693.5|114799.5|114699.5|114799.5|114699.5|114793.5|114693.5|5
1627607100000|2021-07-30 01:05:00|114801|114701|114787.1|114687.1|114801|114701|114787.1|114687.1|7
1627607110000|2021-07-30 01:05:10|114785.5|114685.5|114790|114690|114791|114691|114781.4|114681.4|11
1627607130000|2021-07-30 01:05:30|114792|114692|114790.5|114690.5|114792.5|114692.5|114790.5|114690.5|6
1627607140000|2021-07-30 01:05:40|114786.1|114686.1|114785.5|114685.5|114786.1|114686.1|114785.5|114685.5|2
1627607150000|2021-07-30 01:05:50|114785.6|114685.6|114785.5|114685.5|114787.5|114687.5|114785.5|114685.5|3
1627607160000|2021-07-30 01:06:00|114785.6|114685.6|114785.5|114685.5|114787.5|114687.5|114785.5|114685.5|8
1627607170000|2021-07-30 01:06:10|114787.5|114687.5|114787.5|114687.5|114787.5|114687.5|114787.5|114687.5|1
1627607180000|2021-07-30 01:06:20|114787|114687|114780.6|114680.6|114787.1|114687.1|114775.5|114675.5|17
1627607190000|2021-07-30 01:06:30|114783.5|114683.5|114795|114695|114795|114695|114783.5|114683.5|7
1627607200000|2021-07-30 01:06:40|114785.9|114685.9|114786.1|114686.1|114786.6|114686.6|114780.6|114680.6|15
1627607210000|2021-07-30 01:06:50|114786.9|114686.9|114783.9|114683.9|114786.9|114686.9|114783|114683|5
1627607220000|2021-07-30 01:07:00|114783.4|114683.4|114782.9|114682.9|114783.4|114683.4|114782.9|114682.9|2
1627607230000|2021-07-30 01:07:10|114783.8|114683.8|114784.6|114684.6|114784.6|114684.6|114780.5|114680.5|9
1627607240000|2021-07-30 01:07:20|114781.9|114681.9|114775|114675|114781.9|114681.9|114775|114675|5
1627607250000|2021-07-30 01:07:30|114774.8|114674.8|114759.5|114659.5|114775|114675|114759.5|114659.5|10
1627607260000|2021-07-30 01:07:40|114763.6|114663.6|114768.5|114668.5|114768.5|114668.5|114763.6|114663.6|4
1627607270000|2021-07-30 01:07:50|114767.5|114667.5|114759.6|114659.6|114767.5|114667.5|114759.6|114659.6|3
1627607280000|2021-07-30 01:08:00|114755.1|114655.1|114755.1|114655.1|114755.1|114655.1|114755.1|114655.1|1
1627607290000|2021-07-30 01:08:10|114762.6|114662.6|114769|114669|114769|114669|114760.1|114660.1|11
1627607300000|2021-07-30 01:08:20|114771.5|114671.5|114773.5|114673.5|114773.5|114673.5|114770.6|114670.6|9
1627607310000|2021-07-30 01:08:30|114772.5|114672.5|114770|114670|114773.7|114673.7|114769.1|114669.1|8
1627607320000|2021-07-30 01:08:40|114769.5|114669.5|114770|114670|114770|114670|114769|114669|6
1627607330000|2021-07-30 01:08:50|114768|114668|114765.3|114665.3|114768|114668|114765.3|114665.3|7
1627607340000|2021-07-30 01:09:00|114765.5|114665.5|114770|114670|114770|114670|114764|114664|9
1627607370000|2021-07-30 01:09:30|114770.5|114670.5|114771|114671|114771|114671|114770.5|114670.5|2
1627607380000|2021-07-30 01:09:40|114770.5|114670.5|114771|114671|114771|114671|114770.5|114670.5|2
1627607390000|2021-07-30 01:09:50|114770.5|114670.5|114781|114681|114781|114681|114770.5|114670.5|5
1627607400000|2021-07-30 01:10:00|114781.5|114681.5|114783.5|114683.5|114787|114687|114781.5|114681.5|10
1627607410000|2021-07-30 01:10:10|114785.5|114685.5|114787.1|114687.1|114788.9|114688.9|114785.5|114685.5|7
1627607420000|2021-07-30 01:10:20|114786.1|114686.1|114796|114696|114796|114696|114785|114685|13
1627607430000|2021-07-30 01:10:30|114797.5|114697.5|114812.9|114712.9|114813.5|114713.5|114797.5|114697.5|13
1627607440000|2021-07-30 01:10:40|114813.4|114713.4|114819.1|114719.1|114822.5|114722.5|114813.4|114713.4|6
1627607450000|2021-07-30 01:10:50|114817|114717|114803.1|114703.1|114817|114717|114803.1|114703.1|7
1627607460000|2021-07-30 01:11:00|114802.9|114702.9|114802|114702|114803.1|114703.1|114800.1|114700.1|18
1627607470000|2021-07-30 01:11:10|114800.8|114700.8|114809|114709|114811.6|114711.6|114800.8|114700.8|13
1627607490000|2021-07-30 01:11:30|114811|114711|114813|114713|114813|114713|114811|114711|6
1627607500000|2021-07-30 01:11:40|114813.1|114713.1|114805.1|114705.1|114813.1|114713.1|114805.1|114705.1|5
1627607510000|2021-07-30 01:11:50|114808.6|114708.6|114799|114699|114808.6|114708.6|114798.5|114698.5|6
1627607520000|2021-07-30 01:12:00|114799.1|114699.1|114799|114699|114799.1|114699.1|114799|114699|8
1627607530000|2021-07-30 01:12:10|114799.1|114699.1|114799.1|114699.1|114799.1|114699.1|114799|114699|3
1627607540000|2021-07-30 01:12:20|114799.8|114699.8|114799.7|114699.7|114799.8|114699.8|114796.8|114696.8|8
1627607550000|2021-07-30 01:12:30|114799.1|114699.1|114797.7|114697.7|114799.1|114699.1|114797.6|114697.6|5
1627607560000|2021-07-30 01:12:40|114797.4|114697.4|114797.3|114697.3|114797.7|114697.7|114796.7|114696.7|9
1627607570000|2021-07-30 01:12:50|114797.6|114697.6|114797.6|114697.6|114798.2|114698.2|114796|114696|7
1627607580000|2021-07-30 01:13:00|114797.1|114697.1|114795|114695|114797.1|114697.1|114793|114693|6
1627607590000|2021-07-30 01:13:10|114793|114693|114793|114693|114795|114695|114793|114693|5
1627607600000|2021-07-30 01:13:20|114789|114689|114783|114683|114789|114689|114779|114679|15
1627607610000|2021-07-30 01:13:30|114782|114682|114778|114678|114782|114682|114776|114676|7
1627607620000|2021-07-30 01:13:40|114776|114676|114776|114676|114778|114678|114776|114676|5
1627607630000|2021-07-30 01:13:50|114775|114675|114763.1|114663.1|114775|114675|114762.6|114662.6|7
1627607640000|2021-07-30 01:14:00|114762.8|114662.8|114765|114665|114765|114665|114761.7|114661.7|9
1627607650000|2021-07-30 01:14:10|114763.6|114663.6|114775|114675|114775|114675|114762.6|114662.6|11
1627607660000|2021-07-30 01:14:20|114775.1|114675.1|114775|114675|114775.1|114675.1|114775|114675|2
1627607670000|2021-07-30 01:14:30|114778.5|114678.5|114783|114683|114783|114683|114775|114675|6
1627607680000|2021-07-30 01:14:40|114779.5|114679.5|114768|114668|114779.5|114679.5|114768|114668|13
1627607690000|2021-07-30 01:14:50|114772|114672|114768|114668|114776|114676|114768|114668|6
1627607700000|2021-07-30 01:15:00|114773.5|114673.5|114772|114672|114773.5|114673.5|114769|114669|6
1627607710000|2021-07-30 01:15:10|114775|114675|114776.5|114676.5|114776.5|114676.5|114775|114675|2
1627607720000|2021-07-30 01:15:20|114770.1|114670.1|114768|114668|114771.5|114671.5|114768|114668|6
1627607730000|2021-07-30 01:15:30|114769|114669|114764|114664|114769|114669|114758|114658|8
1627607740000|2021-07-30 01:15:40|114763|114663|114768.5|114668.5|114773|114673|114761.5|114661.5|7
1627607750000|2021-07-30 01:15:50|114765|114665|114765|114665|114768.5|114668.5|114763|114663|6
1627607760000|2021-07-30 01:16:00|114763|114663|114755|114655|114765|114665|114755|114655|5
1627607780000|2021-07-30 01:16:20|114758|114658|114757.5|114657.5|114758|114658|114755|114655|9
1627607790000|2021-07-30 01:16:30|114755|114655|114765|114665|114765|114665|114755|114655|11
1627607800000|2021-07-30 01:16:40|114767.5|114667.5|114762.5|114662.5|114770.5|114670.5|114762.5|114662.5|7
1627607810000|2021-07-30 01:16:50|114765|114665|114772|114672|114772.5|114672.5|114765|114665|10
1627607820000|2021-07-30 01:17:00|114770.5|114670.5|114770.5|114670.5|114770.5|114670.5|114770.5|114670.5|1
1627607840000|2021-07-30 01:17:20|114774.5|114674.5|114776.5|114676.5|114781|114681|114774.5|114674.5|10
1627607850000|2021-07-30 01:17:30|114779.5|114679.5|114785|114685|114785|114685|114774|114674|8
1627607860000|2021-07-30 01:17:40|114782.5|114682.5|114785|114685|114795|114695|114782.5|114682.5|12
1627607870000|2021-07-30 01:17:50|114788|114688|114786|114686|114788|114688|114785|114685|5
1627607880000|2021-07-30 01:18:00|114785|114685|114792.5|114692.5|114792.5|114692.5|114785|114685|8
1627607890000|2021-07-30 01:18:10|114803.5|114703.5|114810.5|114710.5|114810.5|114710.5|114803.5|114703.5|4
1627607900000|2021-07-30 01:18:20|114812.5|114712.5|114825.3|114725.3|114829.8|114729.8|114812.5|114712.5|13
1627607910000|2021-07-30 01:18:30|114827.5|114727.5|114842|114742|114842|114742|114827.5|114727.5|18
1627607920000|2021-07-30 01:18:40|114850.8|114750.8|114842|114742|114854.3|114754.3|114841.8|114741.8|20
1627607930000|2021-07-30 01:18:50|114836.5|114736.5|114845|114745|114847|114747|114836.5|114736.5|11
1627607950000|2021-07-30 01:19:10|114844.4|114744.4|114844.9|114744.9|114846.5|114746.5|114844.4|114744.4|5
1627607960000|2021-07-30 01:19:20|114846|114746|114847|114747|114847|114747|114845|114745|7
1627607970000|2021-07-30 01:19:30|114854.5|114754.5|114871.8|114771.8|114872.5|114772.5|114854.5|114754.5|10
1627607980000|2021-07-30 01:19:40|114875.3|114775.3|114885.1|114785.1|114885.1|114785.1|114873|114773|9
1627607990000|2021-07-30 01:19:50|114884.3|114784.3|114880.5|114780.5|114884.3|114784.3|114880|114780|7
1627608000000|2021-07-30 01:20:00|114881.2|114781.2|114896.6|114796.6|114900.5|114800.5|114881.2|114781.2|19
1627608010000|2021-07-30 01:20:10|114899.5|114799.5|114899.5|114799.5|114907.7|114807.7|114897.1|114797.1|17
1627608020000|2021-07-30 01:20:20|114898.7|114798.7|114917.5|114817.5|114917.5|114817.5|114898.7|114798.7|17
1627608030000|2021-07-30 01:20:30|114914.5|114814.5|114917.5|114817.5|114923.5|114823.5|114914.5|114814.5|19
1627608040000|2021-07-30 01:20:40|114914.5|114814.5|114917.1|114817.1|114921.2|114821.2|114914.5|114814.5|12
1627608050000|2021-07-30 01:20:50|114912.9|114812.9|114885.2|114785.2|114912.9|114812.9|114885.2|114785.2|15
1627608060000|2021-07-30 01:21:00|114885.5|114785.5|114888.9|114788.9|114889.9|114789.9|114885.2|114785.2|17
1627608070000|2021-07-30 01:21:10|114888.6|114788.6|114887.9|114787.9|114888.6|114788.6|114885.1|114785.1|16
1627608080000|2021-07-30 01:21:20|114885.1|114785.1|114888.1|114788.1|114889.6|114789.6|114885.1|114785.1|10
1627608090000|2021-07-30 01:21:30|114889.1|114789.1|114883.6|114783.6|114889.4|114789.4|114882.9|114782.9|6
1627608100000|2021-07-30 01:21:40|114884.4|114784.4|114870.1|114770.1|114884.4|114784.4|114870.1|114770.1|9
1627608110000|2021-07-30 01:21:50|114869.1|114769.1|114868|114768|114869.1|114769.1|114867.1|114767.1|10
1627608120000|2021-07-30 01:22:00|114868.5|114768.5|114868.9|114768.9|114869.9|114769.9|114868.5|114768.5|9
1627608130000|2021-07-30 01:22:10|114868.8|114768.8|114867.8|114767.8|114869.3|114769.3|114867.8|114767.8|3
1627608140000|2021-07-30 01:22:20|114867|114767|114873.5|114773.5|114873.5|114773.5|114867|114767|12
1627608150000|2021-07-30 01:22:30|114871.8|114771.8|114878.1|114778.1|114878.7|114778.7|114871.8|114771.8|6
1627608160000|2021-07-30 01:22:40|114878|114778|114892.3|114792.3|114892.6|114792.6|114878|114778|7
1627608170000|2021-07-30 01:22:50|114899.5|114799.5|114906.5|114806.5|114907|114807|114899.5|114799.5|14
1627608180000|2021-07-30 01:23:00|114903.8|114803.8|114903.8|114803.8|114903.8|114803.8|114903.8|114803.8|1
1627608190000|2021-07-30 01:23:10|114906.5|114806.5|114906.5|114806.5|114906.5|114806.5|114906.5|114806.5|1
1627608200000|2021-07-30 01:23:20|114905.3|114805.3|114905.1|114805.1|114907|114807|114903.1|114803.1|8
1627608210000|2021-07-30 01:23:30|114902.5|114802.5|114900.5|114800.5|114902.5|114802.5|114898.4|114798.4|11
1627608220000|2021-07-30 01:23:40|114904.7|114804.7|114905.7|114805.7|114905.7|114805.7|114900.8|114800.8|8
1627608230000|2021-07-30 01:23:50|114907.5|114807.5|114915.1|114815.1|114915.5|114815.5|114907.5|114807.5|4
1627608240000|2021-07-30 01:24:00|114916.5|114816.5|114908|114808|114918|114818|114908|114808|11
1627608250000|2021-07-30 01:24:10|114903|114803|114900.5|114800.5|114903|114803|114900.5|114800.5|8
1627608260000|2021-07-30 01:24:20|114901.5|114801.5|114897.5|114797.5|114902|114802|114896.6|114796.6|9
1627608270000|2021-07-30 01:24:30|114901|114801|114898|114798|114901|114801|114897.6|114797.6|7
1627608280000|2021-07-30 01:24:40|114897.5|114797.5|114897.1|114797.1|114897.5|114797.5|114896.6|114796.6|3
1627608290000|2021-07-30 01:24:50|114897.5|114797.5|114897.5|114797.5|114900|114800|114897.5|114797.5|7
1627608300000|2021-07-30 01:25:00|114895.5|114795.5|114896.4|114796.4|114896.4|114796.4|114893.5|114793.5|4
1627608310000|2021-07-30 01:25:10|114896.1|114796.1|114893.6|114793.6|114896.1|114796.1|114890.9|114790.9|11
1627608320000|2021-07-30 01:25:20|114891.5|114791.5|114893.1|114793.1|114893.1|114793.1|114890.5|114790.5|5
1627608330000|2021-07-30 01:25:30|114897|114797|114896|114796|114897.3|114797.3|114896|114796|3
1627608340000|2021-07-30 01:25:40|114897.2|114797.2|114897.2|114797.2|114897.2|114797.2|114897.2|114797.2|1
1627608350000|2021-07-30 01:25:50|114897.1|114797.1|114896.5|114796.5|114897.1|114797.1|114896.5|114796.5|3
1627608360000|2021-07-30 01:26:00|114894.5|114794.5|114897.6|114797.6|114897.6|114797.6|114891.8|114791.8|8
1627608370000|2021-07-30 01:26:10|114896.5|114796.5|114897.6|114797.6|114897.6|114797.6|114896.5|114796.5|8
1627608380000|2021-07-30 01:26:20|114896.5|114796.5|114896.5|114796.5|114897.6|114797.6|114896.5|114796.5|8
1627608390000|2021-07-30 01:26:30|114897.5|114797.5|114897.5|114797.5|114897.5|114797.5|114896.5|114796.5|5
1627608400000|2021-07-30 01:26:40|114897.6|114797.6|114897.6|114797.6|114897.6|114797.6|114897.6|114797.6|1
1627608410000|2021-07-30 01:26:50|114897.5|114797.5|114902.3|114802.3|114902.3|114802.3|114896.5|114796.5|10
1627608420000|2021-07-30 01:27:00|114902.8|114802.8|114899|114799|114903.3|114803.3|114898.5|114798.5|9
1627608430000|2021-07-30 01:27:10|114899.5|114799.5|114902.8|114802.8|114903.3|114803.3|114899.5|114799.5|6
1627608440000|2021-07-30 01:27:20|114903.3|114803.3|114902.8|114802.8|114903.3|114803.3|114899.5|114799.5|4
1627608450000|2021-07-30 01:27:30|114899.8|114799.8|114903.5|114803.5|114903.5|114803.5|114897.1|114797.1|7
1627608460000|2021-07-30 01:27:40|114904.5|114804.5|114902.8|114802.8|114904.5|114804.5|114902.8|114802.8|3
1627608470000|2021-07-30 01:27:50|114903.3|114803.3|114902.8|114802.8|114903.3|114803.3|114902.8|114802.8|2
1627608480000|2021-07-30 01:28:00|114903.3|114803.3|114913.3|114813.3|114913.3|114813.3|114903.3|114803.3|4
1627608490000|2021-07-30 01:28:10|114912.3|114812.3|114913.3|114813.3|114914.5|114814.5|114912.3|114812.3|5
1627608500000|2021-07-30 01:28:20|114913.8|114813.8|114923.3|114823.3|114923.3|114823.3|114913.8|114813.8|6
1627608510000|2021-07-30 01:28:30|114922|114822|114918.6|114818.6|114922|114822|114918.6|114818.6|6
1627608520000|2021-07-30 01:28:40|114918.1|114818.1|114918|114818|114918.5|114818.5|114918|114818|6
1627608530000|2021-07-30 01:28:50|114918.1|114818.1|114932|114832|114932|114832|114918.1|114818.1|10
1627608540000|2021-07-30 01:29:00|114932.5|114832.5|114933.6|114833.6|114933.7|114833.7|114932.5|114832.5|13
1627608550000|2021-07-30 01:29:10|114933.8|114833.8|114932.8|114832.8|114934|114834|114932.8|114832.8|8
1627608560000|2021-07-30 01:29:20|114933.3|114833.3|114944|114844|114944|114844|114932.8|114832.8|11
1627608570000|2021-07-30 01:29:30|114943.6|114843.6|114944|114844|114946.1|114846.1|114943.6|114843.6|6
1627608580000|2021-07-30 01:29:40|114946|114846|114943.6|114843.6|114946|114846|114943.6|114843.6|7
1627608590000|2021-07-30 01:29:50|114941.3|114841.3|114953.5|114853.5|114953.5|114853.5|114941.3|114841.3|16
1627608600000|2021-07-30 01:30:00|114952.4|114852.4|114952.1|114852.1|114952.5|114852.5|114952|114852|6
1627608610000|2021-07-30 01:30:10|114948|114848|114931.5|114831.5|114948|114848|114931.5|114831.5|10
1627608620000|2021-07-30 01:30:20|114932|114832|114925|114825|114932.5|114832.5|114925|114825|6
1627608630000|2021-07-30 01:30:30|114922|114822|114917.9|114817.9|114922.5|114822.5|114912.5|114812.5|13
1627608640000|2021-07-30 01:30:40|114917.4|114817.4|114913.2|114813.2|114917.4|114817.4|114912.2|114812.2|7
1627608650000|2021-07-30 01:30:50|114912.7|114812.7|114913|114813|114913.9|114813.9|114910.5|114810.5|10
1627608660000|2021-07-30 01:31:00|114913.2|114813.2|114918.9|114818.9|114923.7|114823.7|114913.2|114813.2|12
1627608670000|2021-07-30 01:31:10|114919.9|114819.9|114917.5|114817.5|114920.2|114820.2|114917.1|114817.1|13
1627608680000|2021-07-30 01:31:20|114917.9|114817.9|114912.1|114812.1|114917.9|114817.9|114912|114812|11
1627608690000|2021-07-30 01:31:30|114913|114813|114908.2|114808.2|114913.3|114813.3|114902.6|114802.6|12
1627608700000|2021-07-30 01:31:40|114908|114808|114913.9|114813.9|114914|114814|114906.6|114806.6|11
1627608710000|2021-07-30 01:31:50|114913.1|114813.1|114913.5|114813.5|114913.5|114813.5|114908.5|114808.5|12
1627608720000|2021-07-30 01:32:00|114915.5|114815.5|114901.3|114801.3|114916.1|114816.1|114901.3|114801.3|12
1627608730000|2021-07-30 01:32:10|114901.8|114801.8|114902.1|114802.1|114903.5|114803.5|114901.8|114801.8|7
1627608740000|2021-07-30 01:32:20|114901.3|114801.3|114894|114794|114901.3|114801.3|114894|114794|3
1627608750000|2021-07-30 01:32:30|114892|114792|114891.5|114791.5|114892|114792|114891.5|114791.5|3
1627608760000|2021-07-30 01:32:40|114892|114792|114893.3|114793.3|114893.3|114793.3|114891.5|114791.5|5
1627608770000|2021-07-30 01:32:50|114892.1|114792.1|114890.5|114790.5|114892.1|114792.1|114890.5|114790.5|4
1627608780000|2021-07-30 01:33:00|114891|114791|114883.3|114783.3|114892|114792|114883.3|114783.3|8
1627608790000|2021-07-30 01:33:10|114884|114784|114880.5|114780.5|114884|114784|114874|114774|9
1627608800000|2021-07-30 01:33:20|114881.3|114781.3|114877.3|114777.3|114888.5|114788.5|114877.3|114777.3|10
1627608810000|2021-07-30 01:33:30|114875.5|114775.5|114881.8|114781.8|114881.8|114781.8|114875.5|114775.5|4
1627608820000|2021-07-30 01:33:40|114881.3|114781.3|114891.8|114791.8|114891.8|114791.8|114881.3|114781.3|13
1627608840000|2021-07-30 01:34:00|114892.3|114792.3|114891.8|114791.8|114892.3|114792.3|114891.8|114791.8|2
1627608850000|2021-07-30 01:34:10|114892.3|114792.3|114891.5|114791.5|114892.3|114792.3|114891.5|114791.5|3
1627608860000|2021-07-30 01:34:20|114891.8|114791.8|114913|114813|114913|114813|114891.8|114791.8|3
1627608870000|2021-07-30 01:34:30|114909|114809|114893|114793|114909|114809|114893|114793|6
1627608880000|2021-07-30 01:34:40|114892.8|114792.8|114902.1|114802.1|114903|114803|114892.8|114792.8|11
1627608890000|2021-07-30 01:34:50|114901.3|114801.3|114896|114796|114901.3|114801.3|114895|114795|4
1627608900000|2021-07-30 01:35:00|114896.5|114796.5|114895.5|114795.5|114896.5|114796.5|114895.5|114795.5|2
1627608910000|2021-07-30 01:35:10|114893.7|114793.7|114890.7|114790.7|114893.7|114793.7|114890.7|114790.7|2
1627608920000|2021-07-30 01:35:20|114890.5|114790.5|114885.7|114785.7|114890.5|114790.5|114885.2|114785.2|4
1627608930000|2021-07-30 01:35:30|114886.2|114786.2|114880.7|114780.7|114890.3|114790.3|114880.5|114780.5|14
1627608940000|2021-07-30 01:35:40|114880.5|114780.5|114881.3|114781.3|114881.3|114781.3|114880.5|114780.5|2
1627608950000|2021-07-30 01:35:50|114880.5|114780.5|114870.5|114770.5|114880.5|114780.5|114870.5|114770.5|6
1627608960000|2021-07-30 01:36:00|114870.1|114770.1|114866.5|114766.5|114871.5|114771.5|114864|114764|11
1627608970000|2021-07-30 01:36:10|114868.9|114768.9|114871.5|114771.5|114871.5|114771.5|114861.4|114761.4|14
1627608980000|2021-07-30 01:36:20|114870.5|114770.5|114870.5|114770.5|114870.5|114770.5|114866.5|114766.5|17
1627608990000|2021-07-30 01:36:30|114870|114770|114867|114767|114870|114770|114866.4|114766.4|15
1627609000000|2021-07-30 01:36:40|114865.8|114765.8|114871.4|114771.4|114871.6|114771.6|114865.6|114765.6|12
1627609010000|2021-07-30 01:36:50|114871.6|114771.6|114864.5|114764.5|114871.6|114771.6|114864.5|114764.5|10
1627609020000|2021-07-30 01:37:00|114861.5|114761.5|114861.5|114761.5|114861.5|114761.5|114861.5|114761.5|1
1627609030000|2021-07-30 01:37:10|114863.1|114763.1|114858|114758|114864.5|114764.5|114854.5|114754.5|11
1627609040000|2021-07-30 01:37:20|114857|114757|114842.1|114742.1|114857|114757|114842.1|114742.1|8
1627609050000|2021-07-30 01:37:30|114841.9|114741.9|114841.9|114741.9|114841.9|114741.9|114841.9|114741.9|1
1627609070000|2021-07-30 01:37:50|114839.9|114739.9|114837|114737|114841.4|114741.4|114834.5|114734.5|9
1627609080000|2021-07-30 01:38:00|114838.1|114738.1|114837.9|114737.9|114838.1|114738.1|114834.5|114734.5|8
1627609090000|2021-07-30 01:38:10|114838.1|114738.1|114848.5|114748.5|114848.5|114748.5|114837.6|114737.6|14
1627609100000|2021-07-30 01:38:20|114849|114749|114849|114749|114852.9|114752.9|114849|114749|9
1627609110000|2021-07-30 01:38:30|114842.9|114742.9|114839|114739|114846.1|114746.1|114839|114739|9
1627609120000|2021-07-30 01:38:40|114833.9|114733.9|114835.4|114735.4|114838|114738|114832.9|114732.9|8
1627609130000|2021-07-30 01:38:50|114838.8|114738.8|114845.5|114745.5|114847.6|114747.6|114834.9|114734.9|12
1627609140000|2021-07-30 01:39:00|114846.4|114746.4|114851|114751|114851|114751|114846.4|114746.4|10
1627609150000|2021-07-30 01:39:10|114847.9|114747.9|114854|114754|114854|114754|114847.5|114747.5|5
1627609160000|2021-07-30 01:39:20|114855.1|114755.1|114860|114760|114861|114761|114855.1|114755.1|10
1627609180000|2021-07-30 01:39:40|114858.8|114758.8|114858.8|114758.8|114858.8|114758.8|114858.8|114758.8|1
1627609190000|2021-07-30 01:39:50|114858.7|114758.7|114869.6|114769.6|114870.5|114770.5|114858.7|114758.7|11
1627609200000|2021-07-30 01:40:00|114870.4|114770.4|114879.5|114779.5|114879.5|114779.5|114870.4|114770.4|12
1627609210000|2021-07-30 01:40:10|114882.3|114782.3|114883.5|114783.5|114883.5|114783.5|114875.5|114775.5|14
1627609220000|2021-07-30 01:40:20|114882.8|114782.8|114878.6|114778.6|114882.8|114782.8|114878.5|114778.5|5
1627609230000|2021-07-30 01:40:30|114878|114778|114889.5|114789.5|114889.5|114789.5|114877.6|114777.6|16
1627609240000|2021-07-30 01:40:40|114889.6|114789.6|114887.5|114787.5|114889.6|114789.6|114887.5|114787.5|11
1627609250000|2021-07-30 01:40:50|114889.1|114789.1|114889.5|114789.5|114890|114790|114888.1|114788.1|10
1627609260000|2021-07-30 01:41:00|114888.1|114788.1|114879.5|114779.5|114888.6|114788.6|114879.5|114779.5|7
1627609270000|2021-07-30 01:41:10|114882.3|114782.3|114879.5|114779.5|114886.5|114786.5|114879.5|114779.5|6
1627609280000|2021-07-30 01:41:20|114880.5|114780.5|114879.5|114779.5|114887.5|114787.5|114879.5|114779.5|8
1627609300000|2021-07-30 01:41:40|114879.8|114779.8|114879.8|114779.8|114879.8|114779.8|114879.8|114779.8|1
1627609310000|2021-07-30 01:41:50|114880.3|114780.3|114879|114779|114880.3|114780.3|114879|114779|4
1627609320000|2021-07-30 01:42:00|114879.4|114779.4|114877.5|114777.5|114879.4|114779.4|114877.5|114777.5|6
1627609330000|2021-07-30 01:42:10|114871.5|114771.5|114868|114768|114873|114773|114862|114762|15
1627609340000|2021-07-30 01:42:20|114867.3|114767.3|114859.3|114759.3|114868|114768|114859.3|114759.3|6
1627609350000|2021-07-30 01:42:30|114866|114766|114877.9|114777.9|114878.1|114778.1|114865.4|114765.4|13
1627609360000|2021-07-30 01:42:40|114874.2|114774.2|114869.9|114769.9|114874.2|114774.2|114869.7|114769.7|4
1627609370000|2021-07-30 01:42:50|114865.4|114765.4|114864.4|114764.4|114868.5|114768.5|114864.4|114764.4|11
1627609380000|2021-07-30 01:43:00|114862.4|114762.4|114860.9|114760.9|114862.4|114762.4|114860.7|114760.7|6
1627609390000|2021-07-30 01:43:10|114859.9|114759.9|114859.9|114759.9|114861.7|114761.7|114854.9|114754.9|9
1627609400000|2021-07-30 01:43:20|114859.4|114759.4|114850.2|114750.2|114859.4|114759.4|114849.9|114749.9|13
1627609410000|2021-07-30 01:43:30|114850.4|114750.4|114850.3|114750.3|114857.4|114757.4|114850.3|114750.3|16
1627609420000|2021-07-30 01:43:40|114847.6|114747.6|114843.6|114743.6|114847.6|114747.6|114843.6|114743.6|4
1627609430000|2021-07-30 01:43:50|114844.1|114744.1|114840.2|114740.2|114849.1|114749.1|114840.2|114740.2|5
1627609440000|2021-07-30 01:44:00|114839.2|114739.2|114839.5|114739.5|114839.6|114739.6|114838.7|114738.7|5
1627609450000|2021-07-30 01:44:10|114839.4|114739.4|114845.5|114745.5|114846.8|114746.8|114839.2|114739.2|10
1627609460000|2021-07-30 01:44:20|114846|114746|114852.1|114752.1|114852.1|114752.1|114845.5|114745.5|9
1627609470000|2021-07-30 01:44:30|114848.8|114748.8|114848.8|114748.8|114848.8|114748.8|114848.8|114748.8|1
1627609480000|2021-07-30 01:44:40|114849|114749|114841|114741|114850.5|114750.5|114840.5|114740.5|20
1627609490000|2021-07-30 01:44:50|114840.5|114740.5|114838|114738|114843.3|114743.3|114838|114738|6
1627609500000|2021-07-30 01:45:00|114838.5|114738.5|114834|114734|114838.5|114738.5|114834|114734|4
1627609510000|2021-07-30 01:45:10|114834.5|114734.5|114824|114724|114834.5|114734.5|114821.1|114721.1|13
1627609520000|2021-07-30 01:45:20|114822.5|114722.5|114824.8|114724.8|114830.6|114730.6|114822.5|114722.5|8
1627609530000|2021-07-30 01:45:30|114824.3|114724.3|114819.9|114719.9|114824.3|114724.3|114819.9|114719.9|11
1627609540000|2021-07-30 01:45:40|114820.6|114720.6|114820.6|114720.6|114820.6|114720.6|114819.9|114719.9|8
1627609550000|2021-07-30 01:45:50|114819.9|114719.9|114815.5|114715.5|114819.9|114719.9|114815.5|114715.5|4
1627609560000|2021-07-30 01:46:00|114815|114715|114811.4|114711.4|114815.5|114715.5|114811.4|114711.4|12
1627609570000|2021-07-30 01:46:10|114811.6|114711.6|114794.5|114694.5|114811.6|114711.6|114794.5|114694.5|12
1627609580000|2021-07-30 01:46:20|114792.5|114692.5|114779.9|114679.9|114792.5|114692.5|114779.4|114679.4|19
1627609590000|2021-07-30 01:46:30|114775.8|114675.8|114775.8|114675.8|114779.4|114679.4|114774.8|114674.8|14
1627609600000|2021-07-30 01:46:40|114775.5|114675.5|114774.3|114674.3|114777.1|114677.1|114759.1|114659.1|25
1627609610000|2021-07-30 01:46:50|114774.5|114674.5|114769.1|114669.1|114774.5|114674.5|114758.5|114658.5|25
1627609620000|2021-07-30 01:47:00|114766.3|114666.3|114770.9|114670.9|114776.1|114676.1|114766.3|114666.3|23
1627609630000|2021-07-30 01:47:10|114771.1|114671.1|114776.2|114676.2|114778.4|114678.4|114768.4|114668.4|23
1627609640000|2021-07-30 01:47:20|114776.1|114676.1|114776.6|114676.6|114777.8|114677.8|114776.1|114676.1|4
1627609650000|2021-07-30 01:47:30|114775.6|114675.6|114773.2|114673.2|114779.5|114679.5|114773.2|114673.2|17
1627609660000|2021-07-30 01:47:40|114772.2|114672.2|114763.9|114663.9|114772.2|114672.2|114763.8|114663.8|11
1627609670000|2021-07-30 01:47:50|114764.6|114664.6|114777.5|114677.5|114779.3|114679.3|114764.6|114664.6|19
1627609680000|2021-07-30 01:48:00|114778|114678|114768.5|114668.5|114778|114678|114768.5|114668.5|16
1627609690000|2021-07-30 01:48:10|114769.1|114669.1|114764|114664|114769.5|114669.5|114764|114664|4
1627609700000|2021-07-30 01:48:20|114767.5|114667.5|114773.5|114673.5|114776.6|114676.6|114767.5|114667.5|12
1627609710000|2021-07-30 01:48:30|114774.5|114674.5|114773.5|114673.5|114776.5|114676.5|114773.5|114673.5|3
1627609720000|2021-07-30 01:48:40|114774.5|114674.5|114775.8|114675.8|114777.5|114677.5|114773.5|114673.5|8
1627609730000|2021-07-30 01:48:50|114778.3|114678.3|114778.3|114678.3|114778.3|114678.3|114778.3|114678.3|1
1627609740000|2021-07-30 01:49:00|114777.8|114677.8|114789.5|114689.5|114793.8|114693.8|114777.8|114677.8|19
1627609750000|2021-07-30 01:49:10|114790|114690|114783.3|114683.3|114790.3|114690.3|114782.3|114682.3|15
1627609760000|2021-07-30 01:49:20|114782.8|114682.8|114780.6|114680.6|114783.3|114683.3|114779.1|114679.1|14
1627609770000|2021-07-30 01:49:30|114778.4|114678.4|114778|114678|114779.3|114679.3|114778|114678|6
1627609780000|2021-07-30 01:49:40|114782.4|114682.4|114783|114683|114783|114683|114782.4|114682.4|2
1627609790000|2021-07-30 01:49:50|114784.1|114684.1|114785|114685|114788|114688|114784.1|114684.1|6
1627609810000|2021-07-30 01:50:10|114788.5|114688.5|114788.5|114688.5|114792.5|114692.5|114788.5|114688.5|8
1627609820000|2021-07-30 01:50:20|114785|114685|114785|114685|114785|114685|114783.1|114683.1|6
1627609830000|2021-07-30 01:50:30|114788.5|114688.5|114798.1|114698.1|114798.1|114698.1|114788.5|114688.5|17
1627609840000|2021-07-30 01:50:40|114802|114702|114795|114695|114803|114703|114793.1|114693.1|11
1627609850000|2021-07-30 01:50:50|114794.5|114694.5|114790|114690|114795|114695|114788.6|114688.6|16
1627609860000|2021-07-30 01:51:00|114792|114692|114783.1|114683.1|114792.6|114692.6|114783.1|114683.1|10
1627609880000|2021-07-30 01:51:20|114790|114690|114793.1|114693.1|114793.2|114693.2|114790|114690|4
1627609890000|2021-07-30 01:51:30|114795.1|114695.1|114783.5|114683.5|114797.4|114697.4|114783|114683|17
1627609900000|2021-07-30 01:51:40|114784.1|114684.1|114785|114685|114785|114685|114784.1|114684.1|2
1627609910000|2021-07-30 01:51:50|114784|114684|114796.5|114696.5|114796.5|114696.5|114783.5|114683.5|10
1627609920000|2021-07-30 01:52:00|114798|114698|114789|114689|114798|114698|114789|114689|4
1627609930000|2021-07-30 01:52:10|114785.5|114685.5|114783|114683|114785.5|114685.5|114778.6|114678.6|10
1627609940000|2021-07-30 01:52:20|114782.7|114682.7|114775.5|114675.5|114783.9|114683.9|114773.9|114673.9|12
1627609950000|2021-07-30 01:52:30|114776|114676|114775.5|114675.5|114783.4|114683.4|114775.5|114675.5|5
1627609960000|2021-07-30 01:52:40|114775|114675|114775|114675|114782.5|114682.5|114773.4|114673.4|12
1627609970000|2021-07-30 01:52:50|114774|114674|114768|114668|114774|114674|114763.4|114663.4|13
1627609980000|2021-07-30 01:53:00|114764.5|114664.5|114764.6|114664.6|114768|114668|114763.4|114663.4|15
1627609990000|2021-07-30 01:53:10|114766|114666|114763.8|114663.8|114766|114666|114763.8|114663.8|2
1627610000000|2021-07-30 01:53:20|114764.3|114664.3|114759|114659|114764.3|114664.3|114759|114659|8
1627610010000|2021-07-30 01:53:30|114761|114661|114766.6|114666.6|114766.6|114666.6|114758.5|114658.5|6
1627610020000|2021-07-30 01:53:40|114767.5|114667.5|114756.1|114656.1|114769|114669|114756.1|114656.1|4
1627610030000|2021-07-30 01:53:50|114755|114655|114769|114669|114769|114669|114755|114655|8
1627610040000|2021-07-30 01:54:00|114768|114668|114773|114673|114774.6|114674.6|114768|114668|5
1627610050000|2021-07-30 01:54:10|114772.7|114672.7|114785.9|114685.9|114785.9|114685.9|114771.1|114671.1|8
1627610060000|2021-07-30 01:54:20|114788.2|114688.2|114779.5|114679.5|114789.5|114689.5|114779.5|114679.5|9
1627610090000|2021-07-30 01:54:50|114778.6|114678.6|114778.6|114678.6|114778.6|114678.6|114778.6|114678.6|1
1627610100000|2021-07-30 01:55:00|114779.1|114679.1|114789.6|114689.6|114797.5|114697.5|114779.1|114679.1|12
1627610110000|2021-07-30 01:55:10|114791|114691|114799.6|114699.6|114799.6|114699.6|114789.6|114689.6|10
1627610120000|2021-07-30 01:55:20|114803.5|114703.5|114810|114710|114810|114710|114803.5|114703.5|6
1627610130000|2021-07-30 01:55:30|114809.6|114709.6|114810|114710|114810|114710|114809.3|114709.3|7
1627610140000|2021-07-30 01:55:40|114809.6|114709.6|114804|114704|114809.6|114709.6|114800|114700|17
1627610150000|2021-07-30 01:55:50|114808|114708|114804|114704|114809.6|114709.6|114804|114704|6
1627610160000|2021-07-30 01:56:00|114804.5|114704.5|114808.5|114708.5|114808.5|114708.5|114804|114704|7
1627610170000|2021-07-30 01:56:10|114806.3|114706.3|114804|114704|114806.3|114706.3|114804|114704|3
1627610180000|2021-07-30 01:56:20|114799.5|114699.5|114799.5|114699.5|114799.5|114699.5|114799.5|114699.5|1
1627610190000|2021-07-30 01:56:30|114805.9|114705.9|114808.1|114708.1|114809|114709|114805.9|114705.9|4
1627610200000|2021-07-30 01:56:40|114812.6|114712.6|114808.1|114708.1|114812.6|114712.6|114808.1|114708.1|3
1627610210000|2021-07-30 01:56:50|114808.6|114708.6|114797.6|114697.6|114808.6|114708.6|114794.5|114694.5|9
1627610230000|2021-07-30 01:57:10|114796|114696|114794.5|114694.5|114796|114696|114794.5|114694.5|2
1627610240000|2021-07-30 01:57:20|114793.5|114693.5|114787.6|114687.6|114793.5|114693.5|114783.5|114683.5|9
1627610250000|2021-07-30 01:57:30|114788.1|114688.1|114788.1|114688.1|114788.6|114688.6|114788.1|114688.1|3
1627610260000|2021-07-30 01:57:40|114791.8|114691.8|114798.1|114698.1|114798.1|114698.1|114791.8|114691.8|5
1627610270000|2021-07-30 01:57:50|114797.5|114697.5|114797.5|114697.5|114797.5|114697.5|114797.5|114697.5|1
1627610280000|2021-07-30 01:58:00|114797.2|114697.2|114787.6|114687.6|114797.2|114697.2|114787.6|114687.6|5
1627610310000|2021-07-30 01:58:30|114788.5|114688.5|114787.6|114687.6|114788.5|114688.5|114787.1|114687.1|5
1627610320000|2021-07-30 01:58:40|114790|114690|114787.6|114687.6|114790|114690|114787.6|114687.6|2
1627610330000|2021-07-30 01:58:50|114789.1|114689.1|114805.3|114705.3|114806.6|114706.6|114789.1|114689.1|13
1627610340000|2021-07-30 01:59:00|114805.8|114705.8|114805.9|114705.9|114806.9|114706.9|114805.8|114705.8|4
1627610350000|2021-07-30 01:59:10|114806.4|114706.4|114796.9|114696.9|114806.4|114706.4|114796.9|114696.9|6
1627610360000|2021-07-30 01:59:20|114796.4|114696.4|114796.9|114696.9|114797.4|114697.4|114795.4|114695.4|8
1627610370000|2021-07-30 01:59:30|114798.2|114698.2|114798.2|114698.2|114798.2|114698.2|114798.2|114698.2|1
1627610380000|2021-07-30 01:59:40|114796.9|114696.9|114792.7|114692.7|114798.2|114698.2|114791.9|114691.9|7
1627610390000|2021-07-30 01:59:50|114793.5|114693.5|114795.9|114695.9|114796.4|114696.4|114787.9|114687.9|14
1627610400000|2021-07-30 02:00:00|114796.4|114696.4|114797.1|114697.1|114806|114706|114795.3|114695.3|19
1627610410000|2021-07-30 02:00:10|114797.6|114697.6|114797.1|114697.1|114798.3|114698.3|114793.3|114693.3|13
1627610420000|2021-07-30 02:00:20|114797.6|114697.6|114797.6|114697.6|114799.6|114699.6|114790.2|114690.2|15
1627610430000|2021-07-30 02:00:30|114797|114697|114785.4|114685.4|114798.6|114698.6|114785.2|114685.2|10
1627610440000|2021-07-30 02:00:40|114785.5|114685.5|114785|114685|114785.5|114685.5|114785|114685|2
1627610450000|2021-07-30 02:00:50|114784.8|114684.8|114784.8|114684.8|114784.8|114684.8|114784.8|114684.8|1
1627610460000|2021-07-30 02:01:00|114785.8|114685.8|114783.8|114683.8|114787.8|114687.8|114783.5|114683.5|7
1627610470000|2021-07-30 02:01:10|114783|114683|114783|114683|114783|114683|114783|114683|1
1627610480000|2021-07-30 02:01:20|114783.5|114683.5|114783.8|114683.8|114783.8|114683.8|114783|114683|5
1627610490000|2021-07-30 02:01:30|114788|114688|114798.5|114698.5|114802.5|114702.5|114787|114687|14
1627610500000|2021-07-30 02:01:40|114799|114699|114801|114701|114804.5|114704.5|114798.5|114698.5|22
1627610510000|2021-07-30 02:01:50|114801.5|114701.5|114801.5|114701.5|114807.5|114707.5|114800|114700|17
1627610520000|2021-07-30 02:02:00|114801|114701|114801.5|114701.5|114801.5|114701.5|114793.5|114693.5|14
1627610530000|2021-07-30 02:02:10|114805.2|114705.2|114816.1|114716.1|114816.1|114716.1|114803.5|114703.5|11
1627610540000|2021-07-30 02:02:20|114815.6|114715.6|114790.5|114690.5|114815.6|114715.6|114787|114687|19
1627610550000|2021-07-30 02:02:30|114788.5|114688.5|114782|114682|114788.5|114688.5|114782|114682|8
1627610560000|2021-07-30 02:02:40|114781.5|114681.5|114790.5|114690.5|114790.5|114690.5|114781.5|114681.5|5
1627610570000|2021-07-30 02:02:50|114789|114689|114785.1|114685.1|114789|114689|114785|114685|5
1627610580000|2021-07-30 02:03:00|114784.4|114684.4|114787.1|114687.1|114789.5|114689.5|114781.7|114681.7|9
1627610590000|2021-07-30 02:03:10|114785.1|114685.1|114781.5|114681.5|114785.1|114685.1|114778|114678|8
1627610600000|2021-07-30 02:03:20|114780.2|114680.2|114789.1|114689.1|114789.2|114689.2|114779.7|114679.7|11
1627610610000|2021-07-30 02:03:30|114788.6|114688.6|114787.3|114687.3|114789.4|114689.4|114783.7|114683.7|14
1627610620000|2021-07-30 02:03:40|114787.8|114687.8|114787.5|114687.5|114789.6|114689.6|114787.5|114687.5|7
1627610630000|2021-07-30 02:03:50|114787.4|114687.4|114787.2|114687.2|114787.4|114687.4|114787.2|114687.2|3
1627610640000|2021-07-30 02:04:00|114787.1|114687.1|114787.1|114687.1|114787.1|114687.1|114787|114687|3
1627610650000|2021-07-30 02:04:10|114790.1|114690.1|114790.1|114690.1|114790.1|114690.1|114790.1|114690.1|1
1627610660000|2021-07-30 02:04:20|114791.5|114691.5|114797.7|114697.7|114797.7|114697.7|114791.3|114691.3|10
1627610670000|2021-07-30 02:04:30|114798.3|114698.3|114814.3|114714.3|114814.3|114714.3|114797.7|114697.7|21
1627610680000|2021-07-30 02:04:40|114816.2|114716.2|114817.1|114717.1|114817.5|114717.5|114816.2|114716.2|7
1627610690000|2021-07-30 02:04:50|114817.5|114717.5|114822.4|114722.4|114824.9|114724.9|114817.1|114717.1|14
1627610700000|2021-07-30 02:05:00|114824|114724|114822.3|114722.3|114829|114729|114822.3|114722.3|15
1627610710000|2021-07-30 02:05:10|114822.5|114722.5|114831|114731|114831|114731|114822.5|114722.5|14
1627610720000|2021-07-30 02:05:20|114830.5|114730.5|114827.5|114727.5|114830.5|114730.5|114827.1|114727.1|3
1627610730000|2021-07-30 02:05:30|114827.1|114727.1|114827.5|114727.5|114827.5|114727.5|114827.1|114727.1|4
1627610740000|2021-07-30 02:05:40|114829|114729|114829|114729|114842.3|114742.3|114829|114729|13
1627610750000|2021-07-30 02:05:50|114830|114730|114829|114729|114837|114737|114829|114729|9
1627610760000|2021-07-30 02:06:00|114830|114730|114834.6|114734.6|114837.2|114737.2|114830|114730|12
1627610770000|2021-07-30 02:06:10|114837.2|114737.2|114819.3|114719.3|114837.2|114737.2|114819.3|114719.3|9
1627610780000|2021-07-30 02:06:20|114816.8|114716.8|114823.9|114723.9|114823.9|114723.9|114816.8|114716.8|8
1627610790000|2021-07-30 02:06:30|114819.8|114719.8|114825.4|114725.4|114840.1|114740.1|114819.6|114719.6|22
1627610800000|2021-07-30 02:06:40|114825.1|114725.1|114819.2|114719.2|114825.1|114725.1|114819.2|114719.2|4
1627610810000|2021-07-30 02:06:50|114819.1|114719.1|114830.5|114730.5|114830.5|114730.5|114819.1|114719.1|11
1627610820000|2021-07-30 02:07:00|114831.5|114731.5|114830.5|114730.5|114831.5|114731.5|114830.5|114730.5|4
1627610830000|2021-07-30 02:07:10|114833.3|114733.3|114838.7|114738.7|114839.1|114739.1|114833.3|114733.3|6
1627610840000|2021-07-30 02:07:20|114838.5|114738.5|114838.7|114738.7|114838.7|114738.7|114838.5|114738.5|2
1627610850000|2021-07-30 02:07:30|114835.3|114735.3|114823.2|114723.2|114835.3|114735.3|114823.2|114723.2|10
1627610860000|2021-07-30 02:07:40|114824|114724|114834|114734|114834.1|114734.1|114824|114724|6
1627610870000|2021-07-30 02:07:50|114834.9|114734.9|114839.5|114739.5|114844|114744|114834|114734|15
1627610880000|2021-07-30 02:08:00|114838|114738|114839|114739|114839|114739|114838|114738|3
1627610900000|2021-07-30 02:08:20|114838.1|114738.1|114844|114744|114844.4|114744.4|114837.5|114737.5|9
1627610910000|2021-07-30 02:08:30|114844.5|114744.5|114841.8|114741.8|114845.4|114745.4|114839|114739|14
1627610920000|2021-07-30 02:08:40|114842.1|114742.1|114844.5|114744.5|114844.5|114744.5|114842.1|114742.1|2
1627610930000|2021-07-30 02:08:50|114847.6|114747.6|114852.2|114752.2|114852.2|114752.2|114846|114746|8
1627610940000|2021-07-30 02:09:00|114852|114752|114857.5|114757.5|114859.1|114759.1|114851|114751|19
1627610950000|2021-07-30 02:09:10|114854.6|114754.6|114858.2|114758.2|114859.1|114759.1|114854.3|114754.3|11
1627610960000|2021-07-30 02:09:20|114862.1|114762.1|114852.3|114752.3|114863.6|114763.6|114852.2|114752.2|7
1627610970000|2021-07-30 02:09:30|114855.1|114755.1|114852.5|114752.5|114857.5|114757.5|114852.4|114752.4|4
1627610980000|2021-07-30 02:09:40|114853|114753|114852.5|114752.5|114854|114754|114852.5|114752.5|6
1627611000000|2021-07-30 02:10:00|114853|114753|114860.5|114760.5|114862|114762|114853|114753|7
1627611010000|2021-07-30 02:10:10|114861|114761|114857.5|114757.5|114861.5|114761.5|114857.5|114757.5|10
1627611020000|2021-07-30 02:10:20|114858.6|114758.6|114862.5|114762.5|114862.5|114762.5|114858.6|114758.6|3
1627611030000|2021-07-30 02:10:30|114862|114762|114857.5|114757.5|114862.5|114762.5|114857.5|114757.5|8
1627611040000|2021-07-30 02:10:40|114858.6|114758.6|114853|114753|114860|114760|114853|114753|13
1627611050000|2021-07-30 02:10:50|114849.5|114749.5|114850|114750|114850|114750|114847.5|114747.5|8
1627611060000|2021-07-30 02:11:00|114847.5|114747.5|114852.5|114752.5|114852.5|114752.5|114847.5|114747.5|4
1627611070000|2021-07-30 02:11:10|114850.5|114750.5|114842.5|114742.5|114850.5|114750.5|114842.5|114742.5|5
1627611080000|2021-07-30 02:11:20|114843|114743|114847.5|114747.5|114847.5|114747.5|114843|114743|2
1627611100000|2021-07-30 02:11:40|114845.5|114745.5|114833|114733|114845.5|114745.5|114833|114733|5
1627611110000|2021-07-30 02:11:50|114832.9|114732.9|114836|114736|114836|114736|114832.9|114732.9|3
1627611120000|2021-07-30 02:12:00|114832.9|114732.9|114836|114736|114836|114736|114832.9|114732.9|4
1627611130000|2021-07-30 02:12:10|114836.1|114736.1|114846|114746|114846|114746|114836.1|114736.1|7
1627611140000|2021-07-30 02:12:20|114848.7|114748.7|114850.5|114750.5|114851.9|114751.9|114847|114747|15
1627611150000|2021-07-30 02:12:30|114846.5|114746.5|114852.9|114752.9|114852.9|114752.9|114846.5|114746.5|2
1627611160000|2021-07-30 02:12:40|114853.6|114753.6|114852.9|114752.9|114853.6|114753.6|114846.1|114746.1|7
1627611170000|2021-07-30 02:12:50|114854|114754|114851.1|114751.1|114857|114757|114850.5|114750.5|21
1627611180000|2021-07-30 02:13:00|114855.5|114755.5|114856.6|114756.6|114861.7|114761.7|114855.5|114755.5|7
1627611190000|2021-07-30 02:13:10|114855.5|114755.5|114845.5|114745.5|114855.5|114755.5|114844.5|114744.5|6
1627611200000|2021-07-30 02:13:20|114844|114744|114841.5|114741.5|114844|114744|114835.3|114735.3|10
1627611210000|2021-07-30 02:13:30|114840|114740|114835.5|114735.5|114842.9|114742.9|114835.5|114735.5|16
1627611220000|2021-07-30 02:13:40|114839|114739|114831.9|114731.9|114839.5|114739.5|114831.4|114731.4|10
1627611230000|2021-07-30 02:13:50|114831.4|114731.4|114832.9|114732.9|114832.9|114732.9|114830.9|114730.9|10
1627611240000|2021-07-30 02:14:00|114832.4|114732.4|114831.9|114731.9|114832.9|114732.9|114831.9|114731.9|3
1627611250000|2021-07-30 02:14:10|114831.4|114731.4|114821.4|114721.4|114831.9|114731.9|114821.4|114721.4|9
1627611260000|2021-07-30 02:14:20|114820.1|114720.1|114820.1|114720.1|114820.1|114720.1|114820.1|114720.1|1
1627611280000|2021-07-30 02:14:40|114826.5|114726.5|114830.5|114730.5|114830.6|114730.6|114826.5|114726.5|5
1627611290000|2021-07-30 02:14:50|114830.4|114730.4|114830.4|114730.4|114830.4|114730.4|114830.4|114730.4|1
1627611300000|2021-07-30 02:15:00|114830.3|114730.3|114829.3|114729.3|114830.3|114730.3|114829.3|114729.3|2
1627611310000|2021-07-30 02:15:10|114827.8|114727.8|114824.5|114724.5|114827.8|114727.8|114824.5|114724.5|5
1627611320000|2021-07-30 02:15:20|114818.8|114718.8|114811.8|114711.8|114818.8|114718.8|114811.8|114711.8|5
1627611330000|2021-07-30 02:15:30|114811.3|114711.3|114785.1|114685.1|114811.3|114711.3|114785.1|114685.1|10
1627611340000|2021-07-30 02:15:40|114784.8|114684.8|114784.9|114684.9|114784.9|114684.9|114784.3|114684.3|3
1627611370000|2021-07-30 02:16:10|114781.4|114681.4|114781.4|114681.4|114781.4|114681.4|114781.4|114681.4|1
1627611390000|2021-07-30 02:16:30|114774.8|114674.8|114771.1|114671.1|114774.9|114674.9|114771.1|114671.1|5
1627611400000|2021-07-30 02:16:40|114771.2|114671.2|114776|114676|114776.7|114676.7|114771.2|114671.2|7
1627611410000|2021-07-30 02:16:50|114776.1|114676.1|114771.6|114671.6|114776.1|114676.1|114771.5|114671.5|6
1627611420000|2021-07-30 02:17:00|114771.7|114671.7|114771.7|114671.7|114771.7|114671.7|114765|114665|7
1627611430000|2021-07-30 02:17:10|114771.8|114671.8|114772|114672|114772|114672|114771.8|114671.8|3
1627611450000|2021-07-30 02:17:30|114770.6|114670.6|114764.5|114664.5|114770.6|114670.6|114764.5|114664.5|6
1627611460000|2021-07-30 02:17:40|114765.5|114665.5|114767|114667|114767|114667|114765.5|114665.5|3
1627611470000|2021-07-30 02:17:50|114771.8|114671.8|114767.5|114667.5|114771.8|114671.8|114766|114666|4
1627611480000|2021-07-30 02:18:00|114771.8|114671.8|114763.1|114663.1|114771.8|114671.8|114761.8|114661.8|11
1627611490000|2021-07-30 02:18:10|114761.8|114661.8|114761.8|114661.8|114765.5|114665.5|114761.8|114661.8|4
1627611500000|2021-07-30 02:18:20|114761.5|114661.5|114762.3|114662.3|114762.3|114662.3|114761.5|114661.5|3
1627611510000|2021-07-30 02:18:30|114763.3|114663.3|114768.5|114668.5|114771.8|114671.8|114763.3|114663.3|6
1627611520000|2021-07-30 02:18:40|114767.5|114667.5|114766.5|114666.5|114767.5|114667.5|114766.5|114666.5|2
1627611530000|2021-07-30 02:18:50|114767.5|114667.5|114766.5|114666.5|114767.5|114667.5|114766.5|114666.5|4
1627611540000|2021-07-30 02:19:00|114762.6|114662.6|114754.8|114654.8|114762.6|114662.6|114754.8|114654.8|5
1627611550000|2021-07-30 02:19:10|114755.6|114655.6|114756.5|114656.5|114756.5|114656.5|114755.6|114655.6|4
1627611560000|2021-07-30 02:19:20|114757.1|114657.1|114760.1|114660.1|114760.1|114660.1|114757.1|114657.1|2
1627611580000|2021-07-30 02:19:40|114761|114661|114761|114661|114761|114661|114761|114661|1
1627611610000|2021-07-30 02:20:10|114760.6|114660.6|114761|114661|114761|114661|114758.6|114658.6|3
1627611620000|2021-07-30 02:20:20|114763|114663|114781.5|114681.5|114781.5|114681.5|114763|114663|16
1627611630000|2021-07-30 02:20:30|114781|114681|114781.4|114681.4|114781.4|114681.4|114772.9|114672.9|11
1627611640000|2021-07-30 02:20:40|114781|114681|114781.4|114681.4|114781.4|114681.4|114781|114681|2
1627611660000|2021-07-30 02:21:00|114781.9|114681.9|114781.5|114681.5|114782.9|114682.9|114781.5|114681.5|3
1627611670000|2021-07-30 02:21:10|114781|114681|114781|114681|114781.5|114681.5|114781|114681|3
1627611680000|2021-07-30 02:21:20|114780.5|114680.5|114773|114673|114780.5|114680.5|114772.9|114672.9|3
1627611690000|2021-07-30 02:21:30|114772.7|114672.7|114772.7|114672.7|114772.7|114672.7|114772.7|114672.7|1
1627611700000|2021-07-30 02:21:40|114771.7|114671.7|114761.2|114661.2|114772.2|114672.2|114761.2|114661.2|12
1627611710000|2021-07-30 02:21:50|114753.7|114653.7|114753.1|114653.1|114756|114656|114752.1|114652.1|9
1627611720000|2021-07-30 02:22:00|114753.8|114653.8|114760.4|114660.4|114760.4|114660.4|114753.8|114653.8|8
1627611730000|2021-07-30 02:22:10|114766.1|114666.1|114767|114667|114767|114667|114762.1|114662.1|7
1627611740000|2021-07-30 02:22:20|114766|114666|114766|114666|114766|114666|114766|114666|1
1627611750000|2021-07-30 02:22:30|114764.5|114664.5|114761|114661|114764.5|114664.5|114761|114661|3
1627611770000|2021-07-30 02:22:50|114760.5|114660.5|114760.5|114660.5|114761|114661|114760.5|114660.5|3
1627611780000|2021-07-30 02:23:00|114761|114661|114767|114667|114767|114667|114761|114661|9
1627611790000|2021-07-30 02:23:10|114765.6|114665.6|114765.5|114665.5|114767|114667|114765.5|114665.5|6
1627611800000|2021-07-30 02:23:20|114765.1|114665.1|114765|114665|114765.1|114665.1|114765|114665|2
1627611810000|2021-07-30 02:23:30|114758|114658|114759.1|114659.1|114760|114660|114753.5|114653.5|15
1627611820000|2021-07-30 02:23:40|114759.5|114659.5|114757|114657|114760.1|114660.1|114757|114657|7
1627611830000|2021-07-30 02:23:50|114755.1|114655.1|114756|114656|114760|114660|114755.1|114655.1|7
1627611840000|2021-07-30 02:24:00|114755.1|114655.1|114759.8|114659.8|114760|114660|114755.1|114655.1|12
1627611850000|2021-07-30 02:24:10|114759.5|114659.5|114759.8|114659.8|114761|114661|114759.5|114659.5|6
1627611860000|2021-07-30 02:24:20|114760.1|114660.1|114753|114653|114760.1|114660.1|114753|114653|8
1627611870000|2021-07-30 02:24:30|114754|114654|114753|114653|114755.1|114655.1|114753|114653|4
1627611880000|2021-07-30 02:24:40|114754|114654|114756.5|114656.5|114759.8|114659.8|114754|114654|6
1627611890000|2021-07-30 02:24:50|114758|114658|114759.5|114659.5|114760.1|114660.1|114755.1|114655.1|13
1627611900000|2021-07-30 02:25:00|114756.5|114656.5|114762.1|114662.1|114762.1|114662.1|114756.5|114656.5|7
1627611910000|2021-07-30 02:25:10|114762.8|114662.8|114760.1|114660.1|114762.8|114662.8|114759.5|114659.5|9
1627611920000|2021-07-30 02:25:20|114759.8|114659.8|114753|114653|114759.8|114659.8|114753|114653|6
1627611930000|2021-07-30 02:25:30|114752|114652|114751.8|114651.8|114752|114652|114751.8|114651.8|2
1627611940000|2021-07-30 02:25:40|114751.5|114651.5|114751.5|114651.5|114751.5|114651.5|114751.5|114651.5|1
1627611950000|2021-07-30 02:25:50|114752|114652|114751.5|114651.5|114752.3|114652.3|114751.5|114651.5|4
1627611960000|2021-07-30 02:26:00|114752|114652|114750.5|114650.5|114752|114652|114750.4|114650.4|7
1627611970000|2021-07-30 02:26:10|114748.5|114648.5|114740.5|114640.5|114748.5|114648.5|114732.5|114632.5|18
1627611980000|2021-07-30 02:26:20|114738|114638|114737.5|114637.5|114739.5|114639.5|114737.5|114637.5|4
1627611990000|2021-07-30 02:26:30|114739.4|114639.4|114739.9|114639.9|114739.9|114639.9|114739.4|114639.4|2
1627612000000|2021-07-30 02:26:40|114740|114640|114739.9|114639.9|114742.4|114642.4|114739.9|114639.9|7
1627612010000|2021-07-30 02:26:50|114740|114640|114736.7|114636.7|114740|114640|114730.8|114630.8|8
1627612020000|2021-07-30 02:27:00|114735.7|114635.7|114739.1|114639.1|114739.1|114639.1|114735.1|114635.1|8
1627612030000|2021-07-30 02:27:10|114739.8|114639.8|114739.5|114639.5|114741.4|114641.4|114739.4|114639.4|5
1627612040000|2021-07-30 02:27:20|114741|114641|114742.5|114642.5|114744|114644|114741|114641|5
1627612050000|2021-07-30 02:27:30|114741.5|114641.5|114739.5|114639.5|114741.5|114641.5|114739.4|114639.4|4
1627612060000|2021-07-30 02:27:40|114739.8|114639.8|114742|114642|114742.1|114642.1|114739.4|114639.4|11
1627612070000|2021-07-30 02:27:50|114742.1|114642.1|114741.8|114641.8|114742.1|114642.1|114741.8|114641.8|6
1627612080000|2021-07-30 02:28:00|114741.3|114641.3|114735.5|114635.5|114741.3|114641.3|114735.5|114635.5|4
1627612090000|2021-07-30 02:28:10|114736.5|114636.5|114735|114635|114738.1|114638.1|114735|114635|10
1627612100000|2021-07-30 02:28:20|114737.5|114637.5|114733|114633|114737.5|114637.5|114733|114633|3
1627612110000|2021-07-30 02:28:30|114733.5|114633.5|114738|114638|114738|114638|114733.5|114633.5|4
1627612120000|2021-07-30 02:28:40|114734.6|114634.6|114734.6|114634.6|114734.6|114634.6|114734.6|114634.6|1
1627612140000|2021-07-30 02:29:00|114734.8|114634.8|114739.5|114639.5|114740.1|114640.1|114734.6|114634.6|7
1627612160000|2021-07-30 02:29:20|114739.1|114639.1|114739.5|114639.5|114740.1|114640.1|114734.6|114634.6|6
1627612170000|2021-07-30 02:29:30|114742.1|114642.1|114745|114645|114745|114645|114742.1|114642.1|7
1627612180000|2021-07-30 02:29:40|114744|114644|114743.5|114643.5|114744|114644|114742.5|114642.5|3
1627612190000|2021-07-30 02:29:50|114742.5|114642.5|114727.3|114627.3|114742.5|114642.5|114727.3|114627.3|8
1627612200000|2021-07-30 02:30:00|114724.5|114624.5|114715.5|114615.5|114725|114625|114715.5|114615.5|10
1627612210000|2021-07-30 02:30:10|114714.6|114614.6|114712.9|114612.9|114717.5|114617.5|114712.6|114612.6|6
1627612220000|2021-07-30 02:30:20|114714|114614|114714.6|114614.6|114714.6|114614.6|114711.9|114611.9|12
1627612230000|2021-07-30 02:30:30|114711.9|114611.9|114702.4|114602.4|114711.9|114611.9|114702.1|114602.1|8
1627612240000|2021-07-30 02:30:40|114700|114600|114676.5|114576.5|114702.1|114602.1|114675.1|114575.1|25
1627612250000|2021-07-30 02:30:50|114679.2|114579.2|114701.5|114601.5|114701.5|114601.5|114676.5|114576.5|12
1627612260000|2021-07-30 02:31:00|114702.9|114602.9|114701.2|114601.2|114707.1|114607.1|114700.1|114600.1|8
1627612270000|2021-07-30 02:31:10|114701.9|114601.9|114698.5|114598.5|114702.1|114602.1|114698.5|114598.5|14
1627612280000|2021-07-30 02:31:20|114697.5|114597.5|114684.4|114584.4|114698.5|114598.5|114684.2|114584.2|13
1627612290000|2021-07-30 02:31:30|114682.1|114582.1|114687.8|114587.8|114687.8|114587.8|114676.9|114576.9|14
1627612300000|2021-07-30 02:31:40|114686.8|114586.8|114662.8|114562.8|114686.8|114586.8|114662.8|114562.8|12
1627612310000|2021-07-30 02:31:50|114663.7|114563.7|114667|114567|114667|114567|114662.3|114562.3|12
1627612320000|2021-07-30 02:32:00|114666.5|114566.5|114654.4|114554.4|114672.9|114572.9|114654.4|114554.4|17
1627612330000|2021-07-30 02:32:10|114654.1|114554.1|114648.4|114548.4|114661.6|114561.6|114648.4|114548.4|18
1627612340000|2021-07-30 02:32:20|114644.1|114544.1|114648.4|114548.4|114648.4|114548.4|114643.9|114543.9|9
1627612350000|2021-07-30 02:32:30|114649.9|114549.9|114648.4|114548.4|114656|114556|114648.4|114548.4|8
1627612360000|2021-07-30 02:32:40|114648.8|114548.8|114657.5|114557.5|114657.5|114557.5|114648.8|114548.8|6
1627612370000|2021-07-30 02:32:50|114657.4|114557.4|114680.4|114580.4|114680.4|114580.4|114654.1|114554.1|16
1627612380000|2021-07-30 02:33:00|114681.4|114581.4|114680.7|114580.7|114682.5|114582.5|114676|114576|8
1627612390000|2021-07-30 02:33:10|114679.3|114579.3|114671.5|114571.5|114680.7|114580.7|114669.8|114569.8|16
1627612400000|2021-07-30 02:33:20|114670.7|114570.7|114660.7|114560.7|114670.7|114570.7|114660.7|114560.7|10
1627612410000|2021-07-30 02:33:30|114660.3|114560.3|114665|114565|114666.5|114566.5|114660.3|114560.3|8
1627612430000|2021-07-30 02:33:50|114661|114561|114655.1|114555.1|114661|114561|114652.1|114552.1|15
1627612440000|2021-07-30 02:34:00|114654.5|114554.5|114670.7|114570.7|114671.7|114571.7|114654.5|114554.5|20
1627612450000|2021-07-30 02:34:10|114669.3|114569.3|114670.7|114570.7|114671.5|114571.5|114668.3|114568.3|15
1627612460000|2021-07-30 02:34:20|114671.2|114571.2|114670.7|114570.7|114671.7|114571.7|114669.6|114569.6|13
1627612470000|2021-07-30 02:34:30|114671.2|114571.2|114671.7|114571.7|114671.7|114571.7|114671.2|114571.2|2
1627612480000|2021-07-30 02:34:40|114665.8|114565.8|114665.8|114565.8|114665.8|114565.8|114665.8|114565.8|1
1627612490000|2021-07-30 02:34:50|114663.1|114563.1|114662.2|114562.2|114663.1|114563.1|114662|114562|4
1627612500000|2021-07-30 02:35:00|114662|114562|114672.2|114572.2|114672.2|114572.2|114662|114562|7
1627612510000|2021-07-30 02:35:10|114673|114573|114672.5|114572.5|114673|114573|114672.5|114572.5|2
1627612520000|2021-07-30 02:35:20|114669.1|114569.1|114681|114581|114681|114581|114668|114568|7
1627612530000|2021-07-30 02:35:30|114678|114578|114676|114576|114682|114582|114675|114575|9
1627612540000|2021-07-30 02:35:40|114668.9|114568.9|114667|114567|114668.9|114568.9|114667|114567|2
1627612550000|2021-07-30 02:35:50|114671.5|114571.5|114671.5|114571.5|114671.5|114571.5|114671.5|114571.5|1
1627612560000|2021-07-30 02:36:00|114670|114570|114671.3|114571.3|114671.3|114571.3|114667.5|114567.5|7
1627612570000|2021-07-30 02:36:10|114671.5|114571.5|114675.5|114575.5|114675.5|114575.5|114671.5|114571.5|5
1627612580000|2021-07-30 02:36:20|114678.6|114578.6|114680.5|114580.5|114685.1|114585.1|114678.6|114578.6|10
1627612590000|2021-07-30 02:36:30|114681.6|114581.6|114685.1|114585.1|114685.1|114585.1|114679.7|114579.7|8
1627612600000|2021-07-30 02:36:40|114688.1|114588.1|114681|114581|114688.1|114588.1|114680.7|114580.7|9
1627612610000|2021-07-30 02:36:50|114680.7|114580.7|114680|114580|114681|114581|114678.5|114578.5|7
1627612620000|2021-07-30 02:37:00|114680.5|114580.5|114681|114581|114683.1|114583.1|114680.5|114580.5|7
1627612630000|2021-07-30 02:37:10|114682|114582|114681|114581|114683|114583|114681|114581|3
1627612640000|2021-07-30 02:37:20|114683|114583|114685.1|114585.1|114685.1|114585.1|114681|114581|4
1627612650000|2021-07-30 02:37:30|114686.5|114586.5|114671|114571|114688.1|114588.1|114671|114571|16
1627612660000|2021-07-30 02:37:40|114669.5|114569.5|114656.5|114556.5|114670|114570|114656.5|114556.5|19
1627612670000|2021-07-30 02:37:50|114656.1|114556.1|114651.4|114551.4|114656.1|114556.1|114650.8|114550.8|10
1627612680000|2021-07-30 02:38:00|114650.9|114550.9|114649.2|114549.2|114652.4|114552.4|114640.2|114540.2|19
1627612690000|2021-07-30 02:38:10|114648.9|114548.9|114647.5|114547.5|114649.7|114549.7|114639.4|114539.4|20
1627612700000|2021-07-30 02:38:20|114647.9|114547.9|114649.4|114549.4|114651.4|114551.4|114647.5|114547.5|9
1627612710000|2021-07-30 02:38:30|114650.2|114550.2|114650.2|114550.2|114650.7|114550.7|114649.4|114549.4|7
1627612720000|2021-07-30 02:38:40|114649.4|114549.4|114670.2|114570.2|114671.5|114571.5|114649.4|114549.4|18
1627612730000|2021-07-30 02:38:50|114670.7|114570.7|114673|114573|114674|114574|114670.2|114570.2|6
1627612740000|2021-07-30 02:39:00|114679.1|114579.1|114674|114574|114679.1|114579.1|114669.7|114569.7|11
1627612750000|2021-07-30 02:39:10|114678.2|114578.2|114686.5|114586.5|114686.5|114586.5|114678.2|114578.2|10
1627612760000|2021-07-30 02:39:20|114685.5|114585.5|114687.1|114587.1|114687.1|114587.1|114683.5|114583.5|6
1627612770000|2021-07-30 02:39:30|114686.5|114586.5|114685.5|114585.5|114686.5|114586.5|114685.5|114585.5|2
1627612780000|2021-07-30 02:39:40|114683.5|114583.5|114683.5|114583.5|114683.5|114583.5|114683.5|114583.5|1
1627612790000|2021-07-30 02:39:50|114685.5|114585.5|114688.6|114588.6|114689.1|114589.1|114685.5|114585.5|5
1627612800000|2021-07-30 02:40:00|114688.3|114588.3|114688.5|114588.5|114688.6|114588.6|114683.5|114583.5|10
1627612810000|2021-07-30 02:40:10|114690.1|114590.1|114708.1|114608.1|114708.1|114608.1|114690.1|114590.1|11
1627612820000|2021-07-30 02:40:20|114708.2|114608.2|114708.1|114608.1|114709.7|114609.7|114708.1|114608.1|3
1627612830000|2021-07-30 02:40:30|114706.5|114606.5|114706.5|114606.5|114706.5|114606.5|114706.5|114606.5|1
1627612840000|2021-07-30 02:40:40|114702.5|114602.5|114706.5|114606.5|114706.5|114606.5|114698.5|114598.5|10
1627612850000|2021-07-30 02:40:50|114708.7|114608.7|114699.2|114599.2|114709.2|114609.2|114699.2|114599.2|11
1627612860000|2021-07-30 02:41:00|114700.9|114600.9|114708.7|114608.7|114708.7|114608.7|114699.2|114599.2|6
1627612870000|2021-07-30 02:41:10|114709.2|114609.2|114708.1|114608.1|114709.2|114609.2|114705.5|114605.5|9
1627612880000|2021-07-30 02:41:20|114708.4|114608.4|114706.5|114606.5|114708.7|114608.7|114705.5|114605.5|8
1627612890000|2021-07-30 02:41:30|114707.2|114607.2|114708.2|114608.2|114708.2|114608.2|114706.7|114606.7|4
1627612900000|2021-07-30 02:41:40|114709.2|114609.2|114708.2|114608.2|114709.3|114609.3|114707.6|114607.6|13
1627612910000|2021-07-30 02:41:50|114707.6|114607.6|114708.5|114608.5|114709.6|114609.6|114707.6|114607.6|8
1627612920000|2021-07-30 02:42:00|114708|114608|114707.6|114607.6|114708.2|114608.2|114705.5|114605.5|8
1627612930000|2021-07-30 02:42:10|114708.5|114608.5|114709.5|114609.5|114709.5|114609.5|114708.5|114608.5|2
1627612940000|2021-07-30 02:42:20|114708.5|114608.5|114710.5|114610.5|114710.5|114610.5|114708.5|114608.5|4
1627612950000|2021-07-30 02:42:30|114709.5|114609.5|114708|114608|114709.5|114609.5|114708|114608|3
1627612960000|2021-07-30 02:42:40|114708.1|114608.1|114706.5|114606.5|114710.5|114610.5|114706.5|114606.5|8
1627612970000|2021-07-30 02:42:50|114706.1|114606.1|114690.5|114590.5|114706.5|114606.5|114690.5|114590.5|9
1627612980000|2021-07-30 02:43:00|114691|114591|114688.9|114588.9|114691|114591|114687.7|114587.7|10
1627612990000|2021-07-30 02:43:10|114690.1|114590.1|114699.2|114599.2|114699.2|114599.2|114690.1|114590.1|9
1627613000000|2021-07-30 02:43:20|114699.9|114599.9|114701.5|114601.5|114701.5|114601.5|114699.9|114599.9|2
1627613080000|2021-07-30 02:44:40|114706|114606|114711.7|114611.7|114711.7|114611.7|114706|114606|8
1627613090000|2021-07-30 02:44:50|114716.5|114616.5|114720.7|114620.7|114722|114622|114716.5|114616.5|11
1627613100000|2021-07-30 02:45:00|114721.2|114621.2|114711.5|114611.5|114721.5|114621.5|114711.3|114611.3|11
1627613110000|2021-07-30 02:45:10|114711.2|114611.2|114711.2|114611.2|114712|114612|114711.2|114611.2|5
1627613120000|2021-07-30 02:45:20|114709.3|114609.3|114701.7|114601.7|114709.3|114609.3|114701.5|114601.5|9
1627613130000|2021-07-30 02:45:30|114701.5|114601.5|114701.5|114601.5|114701.5|114601.5|114701.5|114601.5|1
1627613150000|2021-07-30 02:45:50|114695.5|114595.5|114691|114591|114695.5|114595.5|114691|114591|5
1627613160000|2021-07-30 02:46:00|114693.5|114593.5|114695.1|114595.1|114700.5|114600.5|114693.5|114593.5|9
1627613170000|2021-07-30 02:46:10|114694|114594|114700.5|114600.5|114700.5|114600.5|114691|114591|9
1627613180000|2021-07-30 02:46:20|114700.3|114600.3|114700.7|114600.7|114700.7|114600.7|114698|114598|3
1627613190000|2021-07-30 02:46:30|114701.3|114601.3|114711.1|114611.1|114712.5|114612.5|114701.3|114601.3|11
1627613200000|2021-07-30 02:46:40|114712|114612|114709.8|114609.8|114712.5|114612.5|114709.8|114609.8|4
1627613210000|2021-07-30 02:46:50|114706.8|114606.8|114698|114598|114706.8|114606.8|114698|114598|9
1627613220000|2021-07-30 02:47:00|114697.3|114597.3|114697.6|114597.6|114700.5|114600.5|114697.3|114597.3|9
1627613230000|2021-07-30 02:47:10|114697.5|114597.5|114704.9|114604.9|114704.9|114604.9|114697.2|114597.2|8
1627613240000|2021-07-30 02:47:20|114701.5|114601.5|114701.7|114601.7|114701.7|114601.7|114700.5|114600.5|5
1627613250000|2021-07-30 02:47:30|114701.5|114601.5|114700.5|114600.5|114701.5|114601.5|114700.5|114600.5|3
1627613260000|2021-07-30 02:47:40|114701|114601|114701.2|114601.2|114701.5|114601.5|114701|114601|3
1627613270000|2021-07-30 02:47:50|114701.5|114601.5|114696.7|114596.7|114701.5|114601.5|114696.7|114596.7|14
1627613280000|2021-07-30 02:48:00|114689.6|114589.6|114689.6|114589.6|114689.6|114589.6|114689.6|114589.6|1
1627613290000|2021-07-30 02:48:10|114688.5|114588.5|114686.7|114586.7|114689.5|114589.5|114684|114584|12
1627613310000|2021-07-30 02:48:30|114688.7|114588.7|114691.2|114591.2|114695|114595|114688.7|114588.7|7
1627613320000|2021-07-30 02:48:40|114691.7|114591.7|114695.5|114595.5|114698.2|114598.2|114691.7|114591.7|6
1627613330000|2021-07-30 02:48:50|114701.1|114601.1|114694|114594|114706.7|114606.7|114694|114594|12
1627613340000|2021-07-30 02:49:00|114691.6|114591.6|114686.7|114586.7|114694|114594|114686.7|114586.7|18
1627613350000|2021-07-30 02:49:10|114685.1|114585.1|114690.5|114590.5|114692|114592|114685.1|114585.1|9
1627613360000|2021-07-30 02:49:20|114690|114590|114686.7|114586.7|114692.4|114592.4|114686.7|114586.7|13
1627613370000|2021-07-30 02:49:30|114684.3|114584.3|114674.7|114574.7|114684.3|114584.3|114674.7|114574.7|8
1627613380000|2021-07-30 02:49:40|114674.3|114574.3|114671.5|114571.5|114674.3|114574.3|114671.5|114571.5|3
1627613390000|2021-07-30 02:49:50|114669.1|114569.1|114668.5|114568.5|114669.1|114569.1|114668.5|114568.5|2
1627613410000|2021-07-30 02:50:10|114668|114568|114665.1|114565.1|114668|114568|114665.1|114565.1|2
1627613420000|2021-07-30 02:50:20|114670.1|114570.1|114670.7|114570.7|114671.5|114571.5|114670.1|114570.1|5
1627613430000|2021-07-30 02:50:30|114668.8|114568.8|114671.5|114571.5|114671.5|114571.5|114668.3|114568.3|5
1627613440000|2021-07-30 02:50:40|114678.4|114578.4|114681.4|114581.4|114688.5|114588.5|114678.4|114578.4|13
1627613450000|2021-07-30 02:50:50|114682.4|114582.4|114681.4|114581.4|114682.4|114582.4|114681.4|114581.4|5
1627613460000|2021-07-30 02:51:00|114682|114582|114682|114582|114685|114585|114682|114582|10
1627613470000|2021-07-30 02:51:10|114682.4|114582.4|114683.1|114583.1|114683.1|114583.1|114682.4|114582.4|2
1627613480000|2021-07-30 02:51:20|114682.1|114582.1|114682.4|114582.4|114682.4|114582.4|114682.1|114582.1|4
1627613490000|2021-07-30 02:51:30|114682.1|114582.1|114682.1|114582.1|114682.1|114582.1|114682.1|114582.1|1
1627613500000|2021-07-30 02:51:40|114685|114585|114688|114588|114688|114588|114685|114585|5
1627613520000|2021-07-30 02:52:00|114686|114586|114686|114586|114686|114586|114686|114586|1
1627613530000|2021-07-30 02:52:10|114680|114580|114672|114572|114680|114580|114671.1|114571.1|6
1627613540000|2021-07-30 02:52:20|114670.6|114570.6|114677.5|114577.5|114677.5|114577.5|114670.6|114570.6|7
1627613550000|2021-07-30 02:52:30|114679.5|114579.5|114687.5|114587.5|114687.5|114587.5|114679.5|114579.5|9
1627613560000|2021-07-30 02:52:40|114685.1|114585.1|114684.2|114584.2|114685.1|114585.1|114684.2|114584.2|4
1627613570000|2021-07-30 02:52:50|114685.1|114585.1|114685.1|114585.1|114685.1|114585.1|114685.1|114585.1|1
1627613580000|2021-07-30 02:53:00|114683.9|114583.9|114682.5|114582.5|114683.9|114583.9|114682.5|114582.5|3
1627613590000|2021-07-30 02:53:10|114683.5|114583.5|114687.5|114587.5|114687.5|114587.5|114683.5|114583.5|5
1627613600000|2021-07-30 02:53:20|114690.7|114590.7|114695|114595|114695.1|114595.1|114690.7|114590.7|6
1627613610000|2021-07-30 02:53:30|114689|114589|114688.5|114588.5|114691|114591|114688.5|114588.5|6
1627613620000|2021-07-30 02:53:40|114692.1|114592.1|114692|114592|114692.1|114592.1|114692|114592|2
1627613630000|2021-07-30 02:53:50|114694|114594|114692.7|114592.7|114694|114594|114691.7|114591.7|3
1627613640000|2021-07-30 02:54:00|114695.1|114595.1|114695.1|114595.1|114695.1|114595.1|114695.1|114595.1|1
1627613650000|2021-07-30 02:54:10|114692.5|114592.5|114692.5|114592.5|114692.5|114592.5|114692.5|114592.5|1
1627613660000|2021-07-30 02:54:20|114689.8|114589.8|114690.5|114590.5|114690.5|114590.5|114689.8|114589.8|2
1627613670000|2021-07-30 02:54:30|114693.5|114593.5|114693.5|114593.5|114697|114597|114693.5|114593.5|8
1627613680000|2021-07-30 02:54:40|114693|114593|114693|114593|114693|114593|114693|114593|1
1627613690000|2021-07-30 02:54:50|114688.5|114588.5|114682.8|114582.8|114688.5|114588.5|114680.5|114580.5|8
1627613700000|2021-07-30 02:55:00|114683|114583|114685|114585|114685|114585|114683|114583|2
1627613710000|2021-07-30 02:55:10|114688.2|114588.2|114688.5|114588.5|114691|114591|114688.2|114588.2|3
1627613720000|2021-07-30 02:55:20|114687.3|114587.3|114688.1|114588.1|114688.1|114588.1|114685.5|114585.5|9
1627613730000|2021-07-30 02:55:30|114688.3|114588.3|114679.3|114579.3|114688.3|114588.3|114679.3|114579.3|9
1627613740000|2021-07-30 02:55:40|114680.5|114580.5|114684|114584|114684|114584|114679.3|114579.3|6
1627613750000|2021-07-30 02:55:50|114685.1|114585.1|114685.1|114585.1|114685.1|114585.1|114685.1|114585.1|1
1627613770000|2021-07-30 02:56:10|114688.5|114588.5|114692.5|114592.5|114692.5|114592.5|114688.5|114588.5|2
1627613780000|2021-07-30 02:56:20|114690.8|114590.8|114690.8|114590.8|114690.8|114590.8|114690.8|114590.8|1
1627613800000|2021-07-30 02:56:40|114691.5|114591.5|114691.1|114591.1|114693.5|114593.5|114690.8|114590.8|4
1627613810000|2021-07-30 02:56:50|114690.6|114590.6|114690.5|114590.5|114693|114593|114689.8|114589.8|6
1627613820000|2021-07-30 02:57:00|114691|114591|114690.5|114590.5|114693|114593|114688.1|114588.1|11
1627613830000|2021-07-30 02:57:10|114690.3|114590.3|114690.3|114590.3|114690.3|114590.3|114690.3|114590.3|1
1627613840000|2021-07-30 02:57:20|114687.8|114587.8|114687.3|114587.3|114687.8|114587.8|114681.5|114581.5|8
1627613850000|2021-07-30 02:57:30|114686.3|114586.3|114680.3|114580.3|114686.3|114586.3|114680.1|114580.1|8
1627613870000|2021-07-30 02:57:50|114684|114584|114684|114584|114684|114584|114684|114584|1
1627613880000|2021-07-30 02:58:00|114685.1|114585.1|114680.3|114580.3|114685.1|114585.1|114680.3|114580.3|4
1627613890000|2021-07-30 02:58:10|114677.8|114577.8|114669.1|114569.1|114677.8|114577.8|114669.1|114569.1|5
1627613900000|2021-07-30 02:58:20|114669.2|114569.2|114675.8|114575.8|114675.8|114575.8|114667.8|114567.8|12
1627613910000|2021-07-30 02:58:30|114674.8|114574.8|114666|114566|114674.8|114574.8|114666|114566|6
1627613920000|2021-07-30 02:58:40|114668.7|114568.7|114673|114573|114673|114573|114668.7|114568.7|4
1627613930000|2021-07-30 02:58:50|114672|114572|114670.8|114570.8|114672|114572|114670.6|114570.6|5
1627613940000|2021-07-30 02:59:00|114668.3|114568.3|114661.6|114561.6|114668.3|114568.3|114661.6|114561.6|5
1627613970000|2021-07-30 02:59:30|114663.5|114563.5|114667.3|114567.3|114667.3|114567.3|114661.1|114561.1|10
1627613980000|2021-07-30 02:59:40|114670.3|114570.3|114670.1|114570.1|114674|114574|114669.6|114569.6|9
1627613990000|2021-07-30 02:59:50|114669.8|114569.8|114669.6|114569.6|114671.3|114571.3|114665.6|114565.6|7
1627614000000|2021-07-30 03:00:00|114670|114570|114659.6|114559.6|114673.5|114573.5|114659|114559|18
1627614010000|2021-07-30 03:00:10|114657|114557|114660.1|114560.1|114660.8|114560.8|114656.6|114556.6|15
1627614020000|2021-07-30 03:00:20|114658.7|114558.7|114643|114543|114659.6|114559.6|114639.2|114539.2|18
1627614030000|2021-07-30 03:00:30|114641.1|114541.1|114660.1|114560.1|114660.1|114560.1|114641.1|114541.1|14
1627614040000|2021-07-30 03:00:40|114659.8|114559.8|114660.6|114560.6|114660.8|114560.8|114658.3|114558.3|10
1627614050000|2021-07-30 03:00:50|114659.8|114559.8|114657.6|114557.6|114660.1|114560.1|114657.6|114557.6|13
1627614080000|2021-07-30 03:01:20|114657.7|114557.7|114657.7|114557.7|114657.7|114557.7|114657.7|114557.7|1
1627614090000|2021-07-30 03:01:30|114658.5|114558.5|114660.8|114560.8|114660.8|114560.8|114658.5|114558.5|4
1627614100000|2021-07-30 03:01:40|114658.3|114558.3|114658.5|114558.5|114659.8|114559.8|114658.3|114558.3|4
1627614110000|2021-07-30 03:01:50|114659.1|114559.1|114658|114558|114661.3|114561.3|114657.4|114557.4|8
1627614130000|2021-07-30 03:02:10|114658.5|114558.5|114660.8|114560.8|114660.8|114560.8|114658|114558|7
1627614140000|2021-07-30 03:02:20|114664.5|114564.5|114658.5|114558.5|114668|114568|114658.5|114558.5|7
1627614150000|2021-07-30 03:02:30|114659|114559|114660.8|114560.8|114661|114561|114658.3|114558.3|8
1627614160000|2021-07-30 03:02:40|114663.5|114563.5|114669.6|114569.6|114671.5|114571.5|114663.5|114563.5|6
1627614170000|2021-07-30 03:02:50|114668.8|114568.8|114668.8|114568.8|114670.1|114570.1|114668.8|114568.8|7
1627614180000|2021-07-30 03:03:00|114669.3|114569.3|114659.3|114559.3|114669.6|114569.6|114659.3|114559.3|11
1627614190000|2021-07-30 03:03:10|114661|114561|114658.6|114558.6|114662.2|114562.2|114657.6|114557.6|10
1627614200000|2021-07-30 03:03:20|114662.5|114562.5|114660.5|114560.5|114662.5|114562.5|114660.5|114560.5|8
1627614210000|2021-07-30 03:03:30|114662|114562|114657.6|114557.6|114662|114562|114657.6|114557.6|4
1627614220000|2021-07-30 03:03:40|114660|114560|114667.6|114567.6|114671.5|114571.5|114660|114560|11
1627614240000|2021-07-30 03:04:00|114662.8|114562.8|114662|114562|114662.8|114562.8|114657.6|114557.6|20
1627614250000|2021-07-30 03:04:10|114665.1|114565.1|114671.7|114571.7|114671.7|114571.7|114665.1|114565.1|6
1627614280000|2021-07-30 03:04:40|114672.3|114572.3|114682.5|114582.5|114682.5|114582.5|114672.3|114572.3|7
1627614290000|2021-07-30 03:04:50|114683|114583|114683.1|114583.1|114683.1|114583.1|114683|114583|4
1627614300000|2021-07-30 03:05:00|114682|114582|114679.5|114579.5|114682|114582|114679.5|114579.5|6
1627614310000|2021-07-30 03:05:10|114680.5|114580.5|114678|114578|114681|114581|114678|114578|5
1627614320000|2021-07-30 03:05:20|114671|114571|114667.8|114567.8|114671|114571|114667.8|114567.8|4
1627614340000|2021-07-30 03:05:40|114670.7|114570.7|114675|114575|114675|114575|114670.7|114570.7|8
1627614350000|2021-07-30 03:05:50|114678.5|114578.5|114681.5|114581.5|114682.1|114582.1|114678.5|114578.5|8
1627614360000|2021-07-30 03:06:00|114681|114581|114692|114592|114692.7|114592.7|114681|114581|10
1627614370000|2021-07-30 03:06:10|114689.1|114589.1|114692|114592|114692.7|114592.7|114688.8|114588.8|17
1627614380000|2021-07-30 03:06:20|114690.6|114590.6|114709.5|114609.5|114711.8|114611.8|114689.6|114589.6|19
1627614390000|2021-07-30 03:06:30|114708.9|114608.9|114708.9|114608.9|114711.3|114611.3|114708.9|114608.9|8
1627614420000|2021-07-30 03:07:00|114700.9|114600.9|114694.9|114594.9|114700.9|114600.9|114692.5|114592.5|15
1627614430000|2021-07-30 03:07:10|114693.1|114593.1|114695.4|114595.4|114695.4|114595.4|114693.1|114593.1|4
1627614450000|2021-07-30 03:07:30|114693.9|114593.9|114695|114595|114695|114595|114692.5|114592.5|4
1627614460000|2021-07-30 03:07:40|114694.5|114594.5|114698.5|114598.5|114698.5|114598.5|114693.4|114593.4|6
1627614470000|2021-07-30 03:07:50|114700|114600|114695.4|114595.4|114700|114600|114695.4|114595.4|2
1627614480000|2021-07-30 03:08:00|114694|114594|114690|114590|114695|114595|114690|114590|11
1627614490000|2021-07-30 03:08:10|114688.7|114588.7|114682.5|114582.5|114688.7|114588.7|114682.5|114582.5|4
1627614500000|2021-07-30 03:08:20|114687.3|114587.3|114687.8|114587.8|114690.2|114590.2|114687.3|114587.3|4
1627614510000|2021-07-30 03:08:30|114688.5|114588.5|114688.5|114588.5|114688.5|114588.5|114688.5|114588.5|1
1627614520000|2021-07-30 03:08:40|114689|114589|114689|114589|114689|114589|114689|114589|1
1627614530000|2021-07-30 03:08:50|114687.1|114587.1|114682.2|114582.2|114687.1|114587.1|114682.1|114582.1|4
1627614540000|2021-07-30 03:09:00|114683.2|114583.2|114682.1|114582.1|114683.2|114583.2|114679.5|114579.5|5
1627614550000|2021-07-30 03:09:10|114680.1|114580.1|114678.8|114578.8|114680.6|114580.6|114678.8|114578.8|4
1627614560000|2021-07-30 03:09:20|114681.5|114581.5|114680.1|114580.1|114682.1|114582.1|114679.5|114579.5|7
1627614570000|2021-07-30 03:09:30|114679.6|114579.6|114679.3|114579.3|114680.1|114580.1|114679.3|114579.3|7
1627614580000|2021-07-30 03:09:40|114680|114580|114679.5|114579.5|114680|114580|114679.5|114579.5|2
1627614610000|2021-07-30 03:10:10|114676.5|114576.5|114672.1|114572.1|114676.5|114576.5|114671.5|114571.5|6
1627614620000|2021-07-30 03:10:20|114672.5|114572.5|114675|114575|114675|114575|114672.1|114572.1|4
1627614690000|2021-07-30 03:11:30|114673.5|114573.5|114675|114575|114675|114575|114672.3|114572.3|9
1627614760000|2021-07-30 03:12:40|114676.6|114576.6|114684.8|114584.8|114687.1|114587.1|114675|114575|7
1627614770000|2021-07-30 03:12:50|114686.8|114586.8|114695|114595|114695|114595|114686.8|114586.8|9
1627614780000|2021-07-30 03:13:00|114696|114596|114694.5|114594.5|114696|114596|114692.5|114592.5|4
1627614790000|2021-07-30 03:13:10|114692.5|114592.5|114694.5|114594.5|114694.5|114594.5|114692.5|114592.5|4
1627614810000|2021-07-30 03:13:30|114694.8|114594.8|114695|114595|114697|114597|114694.8|114594.8|4
1627614830000|2021-07-30 03:13:50|114695.6|114595.6|114695.6|114595.6|114695.6|114595.6|114695.6|114595.6|1
1627614840000|2021-07-30 03:14:00|114696.5|114596.5|114695|114595|114696.5|114596.5|114695|114595|3
1627614850000|2021-07-30 03:14:10|114695.8|114595.8|114695|114595|114695.8|114595.8|114695|114595|2
1627614860000|2021-07-30 03:14:20|114695.8|114595.8|114708.5|114608.5|114708.5|114608.5|114695.8|114595.8|3
1627614870000|2021-07-30 03:14:30|114709.7|114609.7|114719.1|114619.1|114721.4|114621.4|114709.7|114609.7|9
1627614880000|2021-07-30 03:14:40|114715.2|114615.2|114712.5|114612.5|114716.5|114616.5|114712|114612|10
1627614890000|2021-07-30 03:14:50|114713.5|114613.5|114708|114608|114716|114616|114708|114608|13
1627614900000|2021-07-30 03:15:00|114707.1|114607.1|114706.5|114606.5|114707.1|114607.1|114706.5|114606.5|2
1627614910000|2021-07-30 03:15:10|114700.5|114600.5|114699|114599|114705|114605|114697.5|114597.5|12
1627614920000|2021-07-30 03:15:20|114698|114598|114699.5|114599.5|114704|114604|114697.7|114597.7|7
1627614930000|2021-07-30 03:15:30|114699.8|114599.8|114699.5|114599.5|114704|114604|114699.5|114599.5|7
1627614940000|2021-07-30 03:15:40|114698.8|114598.8|114703.5|114603.5|114703.5|114603.5|114698.8|114598.8|14
1627614960000|2021-07-30 03:16:00|114699.3|114599.3|114696.3|114596.3|114699.3|114599.3|114696.3|114596.3|3
1627614970000|2021-07-30 03:16:10|114698.8|114598.8|114706.5|114606.5|114706.5|114606.5|114698.8|114598.8|7
1627614980000|2021-07-30 03:16:20|114707|114607|114706.5|114606.5|114709.1|114609.1|114706|114606|8
1627614990000|2021-07-30 03:16:30|114707.1|114607.1|114706|114606|114707.1|114607.1|114706|114606|4
1627615000000|2021-07-30 03:16:40|114702.1|114602.1|114702.1|114602.1|114702.1|114602.1|114702.1|114602.1|1
1627615010000|2021-07-30 03:16:50|114702.2|114602.2|114702.1|114602.1|114702.6|114602.6|114702.1|114602.1|6
1627615020000|2021-07-30 03:17:00|114708.9|114608.9|114712.1|114612.1|114712.2|114612.2|114708.9|114608.9|5
1627615030000|2021-07-30 03:17:10|114711.5|114611.5|114712.1|114612.1|114712.7|114612.7|114709.1|114609.1|16
1627615040000|2021-07-30 03:17:20|114715.5|114615.5|114718.3|114618.3|114718.3|114618.3|114715.5|114615.5|2
1627615050000|2021-07-30 03:17:30|114720.7|114620.7|114728.5|114628.5|114731.7|114631.7|114720.7|114620.7|12
1627615060000|2021-07-30 03:17:40|114731.2|114631.2|114735|114635|114735|114635|114728.3|114628.3|12
1627615070000|2021-07-30 03:17:50|114735.5|114635.5|114736.5|114636.5|114748.5|114648.5|114735.5|114635.5|14
1627615080000|2021-07-30 03:18:00|114736.1|114636.1|114721.5|114621.5|114736.1|114636.1|114721.5|114621.5|12
1627615090000|2021-07-30 03:18:10|114718|114618|114710.6|114610.6|114723.1|114623.1|114710.6|114610.6|14
1627615100000|2021-07-30 03:18:20|114708.5|114608.5|114715.3|114615.3|114715.5|114615.5|114708.5|114608.5|10
1627615110000|2021-07-30 03:18:30|114715.5|114615.5|114715.5|114615.5|114715.5|114615.5|114715.5|114615.5|1
1627615120000|2021-07-30 03:18:40|114715.3|114615.3|114721.5|114621.5|114723.1|114623.1|114715.3|114615.3|14
1627615130000|2021-07-30 03:18:50|114720.1|114620.1|114719.8|114619.8|114720.1|114620.1|114716.7|114616.7|5
1627615140000|2021-07-30 03:19:00|114721.7|114621.7|114728.6|114628.6|114729|114629|114721.7|114621.7|5
1627615150000|2021-07-30 03:19:10|114729.1|114629.1|114729.1|114629.1|114729.1|114629.1|114729.1|114629.1|1
1627615170000|2021-07-30 03:19:30|114728.6|114628.6|114718.6|114618.6|114728.6|114628.6|114718.6|114618.6|5
1627615180000|2021-07-30 03:19:40|114719.5|114619.5|114730.5|114630.5|114730.5|114630.5|114719.5|114619.5|8
1627615190000|2021-07-30 03:19:50|114728.6|114628.6|114731.5|114631.5|114731.5|114631.5|114728.6|114628.6|2
1627615200000|2021-07-30 03:20:00|114731.1|114631.1|114748.6|114648.6|114748.6|114648.6|114729.5|114629.5|14
1627615210000|2021-07-30 03:20:10|114749.1|114649.1|114749.1|114649.1|114749.1|114649.1|114748.5|114648.5|4
1627615220000|2021-07-30 03:20:20|114748.6|114648.6|114748.6|114648.6|114748.6|114648.6|114748.6|114648.6|1
1627615230000|2021-07-30 03:20:30|114739.5|114639.5|114736.5|114636.5|114740.2|114640.2|114736.5|114636.5|6
1627615240000|2021-07-30 03:20:40|114732.1|114632.1|114738.6|114638.6|114738.6|114638.6|114729|114629|7
1627615250000|2021-07-30 03:20:50|114742|114642|114742.2|114642.2|114743.2|114643.2|114738.6|114638.6|6
1627615260000|2021-07-30 03:21:00|114742.1|114642.1|114743.5|114643.5|114743.9|114643.9|114741.9|114641.9|8
1627615270000|2021-07-30 03:21:10|114743.9|114643.9|114748.5|114648.5|114751.5|114651.5|114743.9|114643.9|11
1627615300000|2021-07-30 03:21:40|114751|114651|114752.1|114652.1|114752.2|114652.2|114751|114651|4
1627615310000|2021-07-30 03:21:50|114752.4|114652.4|114753.1|114653.1|114753.1|114653.1|114752.1|114652.1|4
1627615320000|2021-07-30 03:22:00|114754.1|114654.1|114764.9|114664.9|114764.9|114664.9|114753.1|114653.1|6
1627615330000|2021-07-30 03:22:10|114768.5|114668.5|114770|114670|114770|114670|114763.1|114663.1|7
1627615340000|2021-07-30 03:22:20|114771.4|114671.4|114781|114681|114781|114681|114771.4|114671.4|8
1627615350000|2021-07-30 03:22:30|114781.9|114681.9|114784.1|114684.1|114791.4|114691.4|114781.9|114681.9|7
1627615360000|2021-07-30 03:22:40|114782|114682|114791.9|114691.9|114791.9|114691.9|114781.9|114681.9|5
1627615370000|2021-07-30 03:22:50|114793.4|114693.4|114800|114700|114804.1|114704.1|114791.2|114691.2|11
1627615380000|2021-07-30 03:23:00|114801.1|114701.1|114801.5|114701.5|114813.9|114713.9|114801.1|114701.1|14
1627615390000|2021-07-30 03:23:10|114801.6|114701.6|114801|114701|114801.6|114701.6|114801|114701|4
1627615400000|2021-07-30 03:23:20|114801.3|114701.3|114812.1|114712.1|114815.5|114715.5|114801.3|114701.3|13
1627615410000|2021-07-30 03:23:30|114811.2|114711.2|114810.5|114710.5|114811.2|114711.2|114810.5|114710.5|2
1627615440000|2021-07-30 03:24:00|114810.7|114710.7|114811|114711|114815|114715|114810.7|114710.7|7
1627615450000|2021-07-30 03:24:10|114810.5|114710.5|114800.5|114700.5|114810.5|114710.5|114798.5|114698.5|7
1627615480000|2021-07-30 03:24:40|114801.7|114701.7|114805.1|114705.1|114806|114706|114801.7|114701.7|6
1627615490000|2021-07-30 03:24:50|114812.2|114712.2|114813.5|114713.5|114813.5|114713.5|114812.2|114712.2|5
1627615500000|2021-07-30 03:25:00|114815.1|114715.1|114821|114721|114832.2|114732.2|114815.1|114715.1|24
1627615510000|2021-07-30 03:25:10|114820.5|114720.5|114819.6|114719.6|114822.1|114722.1|114819.6|114719.6|9
1627615520000|2021-07-30 03:25:20|114820.8|114720.8|114809.6|114709.6|114821|114721|114809.6|114709.6|9
1627615530000|2021-07-30 03:25:30|114810.5|114710.5|114805.1|114705.1|114810.5|114710.5|114805.1|114705.1|3
1627615540000|2021-07-30 03:25:40|114807.2|114707.2|114815.1|114715.1|114820.3|114720.3|114807.2|114707.2|10
1627615550000|2021-07-30 03:25:50|114814.5|114714.5|114820.3|114720.3|114820.3|114720.3|114814.1|114714.1|9
1627615560000|2021-07-30 03:26:00|114819|114719|114819.5|114719.5|114821|114721|114819|114719|3
1627615570000|2021-07-30 03:26:10|114824|114724|114829|114729|114829|114729|114824|114724|7
1627615580000|2021-07-30 03:26:20|114826|114726|114826|114726|114828.5|114728.5|114824.1|114724.1|10
1627615590000|2021-07-30 03:26:30|114825.1|114725.1|114819.6|114719.6|114828.3|114728.3|114819.6|114719.6|9
1627615600000|2021-07-30 03:26:40|114823.5|114723.5|114824|114724|114824|114724|114823.5|114723.5|2
1627615610000|2021-07-30 03:26:50|114814|114714|114809.6|114709.6|114815.1|114715.1|114809.5|114709.5|12
1627615620000|2021-07-30 03:27:00|114811|114711|114820|114720|114823.1|114723.1|114811|114711|10
1627615640000|2021-07-30 03:27:20|114822.7|114722.7|114823.4|114723.4|114829.8|114729.8|114812|114712|20
1627615650000|2021-07-30 03:27:30|114823.1|114723.1|114839.5|114739.5|114839.5|114739.5|114822.1|114722.1|9
1627615660000|2021-07-30 03:27:40|114841|114741|114843.5|114743.5|114849.8|114749.8|114841|114741|10
1627615670000|2021-07-30 03:27:50|114848|114748|114849.8|114749.8|114849.8|114749.8|114848|114748|2
1627615680000|2021-07-30 03:28:00|114843.9|114743.9|114840.5|114740.5|114843.9|114743.9|114837.2|114737.2|7
1627615690000|2021-07-30 03:28:10|114840.3|114740.3|114839.8|114739.8|114842.5|114742.5|114837|114737|14
1627615700000|2021-07-30 03:28:20|114840.5|114740.5|114833.5|114733.5|114842.1|114742.1|114833.5|114733.5|5
1627615710000|2021-07-30 03:28:30|114835.1|114735.1|114835|114735|114835.1|114735.1|114833.5|114733.5|4
1627615720000|2021-07-30 03:28:40|114836.4|114736.4|114843.8|114743.8|114843.8|114743.8|114835|114735|6
1627615730000|2021-07-30 03:28:50|114844.8|114744.8|114833.7|114733.7|114844.8|114744.8|114833.7|114733.7|12
1627615740000|2021-07-30 03:29:00|114831.5|114731.5|114832|114732|114832.5|114732.5|114827.3|114727.3|11
1627615750000|2021-07-30 03:29:10|114830.5|114730.5|114820.5|114720.5|114830.5|114730.5|114820.5|114720.5|9
1627615760000|2021-07-30 03:29:20|114822.1|114722.1|114826.5|114726.5|114826.5|114726.5|114819.8|114719.8|11
1627615770000|2021-07-30 03:29:30|114831.5|114731.5|114823.5|114723.5|114832.5|114732.5|114823.5|114723.5|5
1627615780000|2021-07-30 03:29:40|114829.1|114729.1|114832|114732|114832|114732|114829.1|114729.1|3
1627615790000|2021-07-30 03:29:50|114833.1|114733.1|114832|114732|114834.5|114734.5|114832|114732|4
1627615800000|2021-07-30 03:30:00|114831|114731|114828|114728|114833.6|114733.6|114823.5|114723.5|16
1627615810000|2021-07-30 03:30:10|114828.7|114728.7|114830.1|114730.1|114832.5|114732.5|114828.7|114728.7|8
1627615820000|2021-07-30 03:30:20|114830.6|114730.6|114833.5|114733.5|114833.5|114733.5|114829.8|114729.8|7
1627615830000|2021-07-30 03:30:30|114830.6|114730.6|114833.5|114733.5|114833.5|114733.5|114830.5|114730.5|8
1627615850000|2021-07-30 03:30:50|114839.4|114739.4|114839.8|114739.8|114839.8|114739.8|114837.3|114737.3|6
1627615860000|2021-07-30 03:31:00|114839.7|114739.7|114839.7|114739.7|114839.7|114739.7|114839.7|114739.7|1
1627615870000|2021-07-30 03:31:10|114839.1|114739.1|114838.5|114738.5|114839.1|114739.1|114833.5|114733.5|10
1627615880000|2021-07-30 03:31:20|114838.8|114738.8|114838.8|114738.8|114838.8|114738.8|114838.8|114738.8|1
1627615890000|2021-07-30 03:31:30|114839.8|114739.8|114848.5|114748.5|114848.5|114748.5|114839.8|114739.8|4
1627615900000|2021-07-30 03:31:40|114848.1|114748.1|114849.7|114749.7|114849.7|114749.7|114848.1|114748.1|3
1627615910000|2021-07-30 03:31:50|114855|114755|114854|114754|114859|114759|114850|114750|7
1627615930000|2021-07-30 03:32:10|114857|114757|114857|114757|114862.5|114762.5|114857|114757|6
1627615940000|2021-07-30 03:32:20|114851|114751|114848.6|114748.6|114851|114751|114848.6|114748.6|4
1627615950000|2021-07-30 03:32:30|114847.6|114747.6|114847|114747|114847.6|114747.6|114847|114747|2
1627615960000|2021-07-30 03:32:40|114846|114746|114842.5|114742.5|114846|114746|114842.5|114742.5|2
1627615970000|2021-07-30 03:32:50|114847|114747|114846.5|114746.5|114847|114747|114837|114737|10
1627615980000|2021-07-30 03:33:00|114846|114746|114846|114746|114846|114746|114846|114746|1
1627615990000|2021-07-30 03:33:10|114842.1|114742.1|114834|114734|114842.1|114742.1|114834|114734|3
1627616000000|2021-07-30 03:33:20|114835.5|114735.5|114840|114740|114842.8|114742.8|114835.5|114735.5|10
1627616010000|2021-07-30 03:33:30|114842.5|114742.5|114839.7|114739.7|114842.6|114742.6|114839.7|114739.7|8
1627616020000|2021-07-30 03:33:40|114839.2|114739.2|114833.6|114733.6|114839.2|114739.2|114833.6|114733.6|5
1627616040000|2021-07-30 03:34:00|114833.5|114733.5|114833.5|114733.5|114833.5|114733.5|114833.5|114733.5|1
1627616050000|2021-07-30 03:34:10|114830.3|114730.3|114826.5|114726.5|114830.3|114730.3|114826.5|114726.5|2
1627616070000|2021-07-30 03:34:30|114828|114728|114833.3|114733.3|114833.3|114733.3|114828|114728|4
1627616080000|2021-07-30 03:34:40|114833|114733|114840.5|114740.5|114840.5|114740.5|114833|114733|3
1627616090000|2021-07-30 03:34:50|114842.8|114742.8|114852.6|114752.6|114852.6|114752.6|114842.8|114742.8|7
1627616120000|2021-07-30 03:35:20|114854.5|114754.5|114836|114736|114854.5|114754.5|114836|114736|9
1627616130000|2021-07-30 03:35:30|114837.5|114737.5|114836.5|114736.5|114843|114743|114836|114736|8
1627616140000|2021-07-30 03:35:40|114833.8|114733.8|114826|114726|114833.8|114733.8|114826|114726|6
1627616150000|2021-07-30 03:35:50|114830.3|114730.3|114829.6|114729.6|114830.3|114730.3|114829.6|114729.6|2
1627616160000|2021-07-30 03:36:00|114828.5|114728.5|114833|114733|114833|114733|114827|114727|7
1627616170000|2021-07-30 03:36:10|114833.3|114733.3|114829.6|114729.6|114833.3|114733.3|114829.6|114729.6|7
1627616180000|2021-07-30 03:36:20|114830|114730|114827|114727|114830|114730|114827|114727|5
1627616200000|2021-07-30 03:36:40|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|1
1627616210000|2021-07-30 03:36:50|114826|114726|114826|114726|114826.2|114726.2|114826|114726|3
1627616220000|2021-07-30 03:37:00|114824|114724|114811|114711|114824|114724|114811|114711|5
1627616230000|2021-07-30 03:37:10|114811.1|114711.1|114813.3|114713.3|114818.4|114718.4|114811|114711|7
1627616240000|2021-07-30 03:37:20|114813.8|114713.8|114820|114720|114823|114723|114813.8|114713.8|7
1627616250000|2021-07-30 03:37:30|114819|114719|114810.2|114710.2|114819|114719|114808.8|114708.8|9
1627616260000|2021-07-30 03:37:40|114812|114712|114812.8|114712.8|114812.8|114712.8|114812|114712|3
1627616270000|2021-07-30 03:37:50|114816.2|114716.2|114826|114726|114826|114726|114816.2|114716.2|5
1627616280000|2021-07-30 03:38:00|114827.1|114727.1|114828.1|114728.1|114831.2|114731.2|114826.5|114726.5|11
1627616290000|2021-07-30 03:38:10|114832.1|114732.1|114826.5|114726.5|114832.1|114732.1|114826.5|114726.5|4
1627616300000|2021-07-30 03:38:20|114818.8|114718.8|114812.1|114712.1|114818.8|114718.8|114810.5|114710.5|9
1627616310000|2021-07-30 03:38:30|114808.8|114708.8|114807|114707|114811.5|114711.5|114806.5|114706.5|7
1627616320000|2021-07-30 03:38:40|114806|114706|114806|114706|114808.6|114708.6|114806|114706|5
1627616330000|2021-07-30 03:38:50|114807|114707|114810.5|114710.5|114811.5|114711.5|114807|114707|7
1627616340000|2021-07-30 03:39:00|114809.8|114709.8|114806|114706|114811.2|114711.2|114806|114706|6
1627616360000|2021-07-30 03:39:20|114808|114708|114810.7|114710.7|114812.5|114712.5|114808|114708|5
1627616370000|2021-07-30 03:39:30|114811|114711|114812.1|114712.1|114812.2|114712.2|114811|114711|4
1627616380000|2021-07-30 03:39:40|114812|114712|114812.2|114712.2|114812.2|114712.2|114810.5|114710.5|6
1627616390000|2021-07-30 03:39:50|114809.5|114709.5|114812.1|114712.1|114812.1|114712.1|114808.1|114708.1|13
1627616400000|2021-07-30 03:40:00|114811.2|114711.2|114812.1|114712.1|114812.2|114712.2|114810|114710|9
1627616410000|2021-07-30 03:40:10|114812.7|114712.7|114808.6|114708.6|114812.7|114712.7|114808.6|114708.6|3
1627616420000|2021-07-30 03:40:20|114810|114710|114812.1|114712.1|114812.2|114712.2|114808.1|114708.1|9
1627616430000|2021-07-30 03:40:30|114817.8|114717.8|114812.1|114712.1|114822.7|114722.7|114812.1|114712.1|14
1627616450000|2021-07-30 03:40:50|114817|114717|114830|114730|114832|114732|114817|114717|11
1627616460000|2021-07-30 03:41:00|114831.5|114731.5|114832.2|114732.2|114833.9|114733.9|114831.5|114731.5|10
1627616470000|2021-07-30 03:41:10|114832.7|114732.7|114832.2|114732.2|114832.7|114732.7|114832.2|114732.2|2
1627616480000|2021-07-30 03:41:20|114839.2|114739.2|114842.5|114742.5|114842.5|114742.5|114839.2|114739.2|3
1627616490000|2021-07-30 03:41:30|114847.9|114747.9|114843.7|114743.7|114847.9|114747.9|114842.7|114742.7|11
1627616500000|2021-07-30 03:41:40|114845|114745|114842|114742|114845|114745|114839.5|114739.5|7
1627616510000|2021-07-30 03:41:50|114845.9|114745.9|114846.5|114746.5|114846.9|114746.9|114845.9|114745.9|3
1627616520000|2021-07-30 03:42:00|114846.4|114746.4|114846.5|114746.5|114847.4|114747.4|114842.5|114742.5|14
1627616530000|2021-07-30 03:42:10|114845|114745|114845|114745|114845|114745|114845|114745|1
1627616540000|2021-07-30 03:42:20|114846|114746|114845|114745|114847.1|114747.1|114845|114745|5
1627616550000|2021-07-30 03:42:30|114846.1|114746.1|114845|114745|114847.8|114747.8|114845|114745|8
1627616560000|2021-07-30 03:42:40|114848|114748|114846.8|114746.8|114848.1|114748.1|114845|114745|15
1627616570000|2021-07-30 03:42:50|114846.5|114746.5|114846.8|114746.8|114846.8|114746.8|114846.5|114746.5|2
1627616580000|2021-07-30 03:43:00|114850.4|114750.4|114851|114751|114855|114755|114850|114750|5
1627616590000|2021-07-30 03:43:10|114850|114750|114845|114745|114852.5|114752.5|114845|114745|8
1627616610000|2021-07-30 03:43:30|114846.6|114746.6|114845|114745|114846.6|114746.6|114845|114745|3
1627616620000|2021-07-30 03:43:40|114847.1|114747.1|114849.1|114749.1|114849.1|114749.1|114846.5|114746.5|7
1627616630000|2021-07-30 03:43:50|114850|114750|114852.5|114752.5|114853|114753|114847.1|114747.1|21
1627616650000|2021-07-30 03:44:10|114857.3|114757.3|114855|114755|114857.3|114757.3|114852.5|114752.5|11
1627616660000|2021-07-30 03:44:20|114856.6|114756.6|114858.1|114758.1|114858.1|114758.1|114856.6|114756.6|2
1627616670000|2021-07-30 03:44:30|114863.6|114763.6|114858.1|114758.1|114863.6|114763.6|114858.1|114758.1|4
1627616680000|2021-07-30 03:44:40|114856.8|114756.8|114853.5|114753.5|114856.8|114756.8|114853.5|114753.5|4
1627616690000|2021-07-30 03:44:50|114853|114753|114853|114753|114853|114753|114853|114753|1
1627616710000|2021-07-30 03:45:10|114850.5|114750.5|114847.3|114747.3|114850.5|114750.5|114847.3|114747.3|3
1627616730000|2021-07-30 03:45:30|114849.5|114749.5|114849.8|114749.8|114849.8|114749.8|114849.5|114749.5|2
1627616740000|2021-07-30 03:45:40|114850.8|114750.8|114849.8|114749.8|114851|114751|114848.8|114748.8|7
1627616760000|2021-07-30 03:46:00|114842.8|114742.8|114849.8|114749.8|114849.8|114749.8|114842.8|114742.8|4
1627616770000|2021-07-30 03:46:10|114846.6|114746.6|114847.5|114747.5|114847.5|114747.5|114846.6|114746.6|2
1627616780000|2021-07-30 03:46:20|114851|114751|114855|114755|114855|114755|114851|114751|3
1627616790000|2021-07-30 03:46:30|114854|114754|114848|114748|114854|114754|114848|114748|4
1627616830000|2021-07-30 03:47:10|114853|114753|114860.8|114760.8|114860.8|114760.8|114853|114753|5
1627616840000|2021-07-30 03:47:20|114861.5|114761.5|114867.5|114767.5|114867.5|114767.5|114861.5|114761.5|6
1627616870000|2021-07-30 03:47:50|114867|114767|114877.5|114777.5|114877.5|114777.5|114867|114767|4
1627616880000|2021-07-30 03:48:00|114876.1|114776.1|114867.5|114767.5|114876.1|114776.1|114867.5|114767.5|6
1627616890000|2021-07-30 03:48:10|114869.5|114769.5|114868.6|114768.6|114871|114771|114868.5|114768.5|7
1627616900000|2021-07-30 03:48:20|114868.5|114768.5|114868.5|114768.5|114868.5|114768.5|114868.5|114768.5|1
1627616910000|2021-07-30 03:48:30|114871.5|114771.5|114878.5|114778.5|114878.5|114778.5|114868.8|114768.8|5
1627616920000|2021-07-30 03:48:40|114875.6|114775.6|114879|114779|114879|114779|114875.6|114775.6|2
1627616930000|2021-07-30 03:48:50|114874.5|114774.5|114869|114769|114874.5|114774.5|114869|114769|6
1627616940000|2021-07-30 03:49:00|114867.5|114767.5|114859|114759|114869|114769|114859|114759|5
1627616950000|2021-07-30 03:49:10|114863.7|114763.7|114868|114768|114868|114768|114860|114760|5
1627616980000|2021-07-30 03:49:40|114868.6|114768.6|114868|114768|114873.5|114773.5|114868|114768|8
1627617020000|2021-07-30 03:50:20|114868.7|114768.7|114867.5|114767.5|114868.7|114768.7|114867.5|114767.5|3
1627617040000|2021-07-30 03:50:40|114868.8|114768.8|114867.8|114767.8|114868.8|114768.8|114867.8|114767.8|3
1627617050000|2021-07-30 03:50:50|114868.8|114768.8|114867.8|114767.8|114868.8|114768.8|114867.8|114767.8|4
1627617060000|2021-07-30 03:51:00|114862.1|114762.1|114859.6|114759.6|114867|114767|114853|114753|11
1627617070000|2021-07-30 03:51:10|114860|114760|114868.7|114768.7|114868.7|114768.7|114860|114760|6
1627617080000|2021-07-30 03:51:20|114869|114769|114879.3|114779.3|114879.3|114779.3|114868.7|114768.7|8
1627617090000|2021-07-30 03:51:30|114879.6|114779.6|114869.6|114769.6|114879.6|114779.6|114869.1|114769.1|9
1627617100000|2021-07-30 03:51:40|114871|114771|114863|114763|114871.7|114771.7|114863|114763|8
1627617110000|2021-07-30 03:51:50|114867|114767|114868.8|114768.8|114868.8|114768.8|114867|114767|4
1627617120000|2021-07-30 03:52:00|114860.5|114760.5|114869.6|114769.6|114869.6|114769.6|114860.5|114760.5|8
1627617140000|2021-07-30 03:52:20|114865.3|114765.3|114865.3|114765.3|114865.3|114765.3|114865.3|114765.3|1
1627617150000|2021-07-30 03:52:30|114869.6|114769.6|114868|114768|114874.5|114774.5|114868|114768|10
1627617170000|2021-07-30 03:52:50|114869.1|114769.1|114870|114770|114870|114770|114869.1|114769.1|2
1627617180000|2021-07-30 03:53:00|114865.6|114765.6|114868.3|114768.3|114868.5|114768.5|114865.6|114765.6|3
1627617190000|2021-07-30 03:53:10|114868.8|114768.8|114869.6|114769.6|114874.1|114774.1|114863|114763|15
1627617200000|2021-07-30 03:53:20|114870|114770|114870|114770|114870|114770|114870|114770|1
1627617210000|2021-07-30 03:53:30|114869.6|114769.6|114869.6|114769.6|114869.6|114769.6|114869|114769|4
1627617220000|2021-07-30 03:53:40|114870|114770|114879.6|114779.6|114879.6|114779.6|114870|114770|8
1627617250000|2021-07-30 03:54:10|114882|114782|114888.6|114788.6|114888.6|114788.6|114882|114782|4
1627617260000|2021-07-30 03:54:20|114889.6|114789.6|114889.6|114789.6|114889.6|114789.6|114888|114788|5
1627617270000|2021-07-30 03:54:30|114887.1|114787.1|114880.8|114780.8|114887.1|114787.1|114880.8|114780.8|7
1627617280000|2021-07-30 03:54:40|114880|114780|114884.5|114784.5|114884.5|114784.5|114879.6|114779.6|5
1627617290000|2021-07-30 03:54:50|114886|114786|114881.5|114781.5|114886|114786|114880|114780|11
1627617300000|2021-07-30 03:55:00|114882.2|114782.2|114880|114780|114882.2|114782.2|114880|114780|6
1627617310000|2021-07-30 03:55:10|114879.6|114779.6|114883|114783|114883|114783|114879.6|114779.6|3
1627617320000|2021-07-30 03:55:20|114882.2|114782.2|114887.5|114787.5|114887.5|114787.5|114882.1|114782.1|4
1627617330000|2021-07-30 03:55:30|114881|114781|114879.6|114779.6|114881|114781|114879.6|114779.6|4
1627617340000|2021-07-30 03:55:40|114879.1|114779.1|114868|114768|114879.1|114779.1|114868|114768|4
1627617370000|2021-07-30 03:56:10|114861.7|114761.7|114859.3|114759.3|114861.7|114761.7|114859.3|114759.3|6
1627617380000|2021-07-30 03:56:20|114858.8|114758.8|114851.7|114751.7|114858.8|114758.8|114849.6|114749.6|12
1627617390000|2021-07-30 03:56:30|114851.3|114751.3|114851.7|114751.7|114854|114754|114850|114750|5
1627617400000|2021-07-30 03:56:40|114850.8|114750.8|114849.6|114749.6|114850.8|114750.8|114849.6|114749.6|3
1627617440000|2021-07-30 03:57:20|114849|114749|114848.7|114748.7|114849|114749|114848.7|114748.7|2
1627617450000|2021-07-30 03:57:30|114849.2|114749.2|114853.1|114753.1|114853.1|114753.1|114848.7|114748.7|7
1627617460000|2021-07-30 03:57:40|114854|114754|114860.5|114760.5|114861.5|114761.5|114854|114754|6
1627617470000|2021-07-30 03:57:50|114862.8|114762.8|114867|114767|114869.3|114769.3|114862.5|114762.5|10
1627617480000|2021-07-30 03:58:00|114867.5|114767.5|114869.3|114769.3|114869.5|114769.5|114867|114767|6
1627617490000|2021-07-30 03:58:10|114868.8|114768.8|114867|114767|114868.8|114768.8|114867|114767|2
1627617500000|2021-07-30 03:58:20|114868.8|114768.8|114869.3|114769.3|114869.3|114769.3|114868.8|114768.8|2
1627617510000|2021-07-30 03:58:30|114868|114768|114879.6|114779.6|114879.6|114779.6|114868|114768|8
1627617520000|2021-07-30 03:58:40|114879|114779|114881.8|114781.8|114886.5|114786.5|114879|114779|14
1627617530000|2021-07-30 03:58:50|114872.4|114772.4|114867|114767|114872.4|114772.4|114867|114767|5
1627617540000|2021-07-30 03:59:00|114868|114768|114868|114768|114868|114768|114867|114767|3
1627617550000|2021-07-30 03:59:10|114868.8|114768.8|114868|114768|114868.8|114768.8|114867|114767|4
1627617560000|2021-07-30 03:59:20|114868.8|114768.8|114878|114778|114878|114778|114868|114768|6
1627617570000|2021-07-30 03:59:30|114878.6|114778.6|114878.5|114778.5|114879|114779|114878.5|114778.5|3
1627617590000|2021-07-30 03:59:50|114870.8|114770.8|114866.5|114766.5|114870.8|114770.8|114866.5|114766.5|3
1627617600000|2021-07-30 04:00:00|114865.5|114765.5|114865.7|114765.7|114866|114766|114865|114765|6
1627617610000|2021-07-30 04:00:10|114865.5|114765.5|114856.5|114756.5|114865.5|114765.5|114855.7|114755.7|8
1627617620000|2021-07-30 04:00:20|114857|114757|114869.5|114769.5|114869.5|114769.5|114856.6|114756.6|9
1627617640000|2021-07-30 04:00:40|114872.6|114772.6|114876.8|114776.8|114877.8|114777.8|114871|114771|15
1627617650000|2021-07-30 04:00:50|114877.5|114777.5|114865.1|114765.1|114877.5|114777.5|114865.1|114765.1|9
1627617660000|2021-07-30 04:01:00|114865.6|114765.6|114864.6|114764.6|114866.3|114766.3|114864.6|114764.6|4
1627617710000|2021-07-30 04:01:50|114864|114764|114857.1|114757.1|114864|114764|114857.1|114757.1|4
1627617720000|2021-07-30 04:02:00|114857.7|114757.7|114856.1|114756.1|114858.2|114758.2|114856.1|114756.1|5
1627617730000|2021-07-30 04:02:10|114857.7|114757.7|114857.7|114757.7|114857.7|114757.7|114857.7|114757.7|1
1627617750000|2021-07-30 04:02:30|114859.5|114759.5|114859.5|114759.5|114859.5|114759.5|114859.5|114759.5|1
1627617760000|2021-07-30 04:02:40|114863.1|114763.1|114861.6|114761.6|114864.5|114764.5|114860|114760|5
1627617770000|2021-07-30 04:02:50|114862.1|114762.1|114863.5|114763.5|114863.5|114763.5|114862.1|114762.1|4
1627617810000|2021-07-30 04:03:30|114865.1|114765.1|114879.5|114779.5|114879.5|114779.5|114865.1|114765.1|11
1627617820000|2021-07-30 04:03:40|114880.2|114780.2|114879.5|114779.5|114880.5|114780.5|114879.5|114779.5|3
1627617830000|2021-07-30 04:03:50|114876.5|114776.5|114871.6|114771.6|114876.5|114776.5|114869.5|114769.5|8
1627617840000|2021-07-30 04:04:00|114871.5|114771.5|114889.5|114789.5|114889.5|114789.5|114870|114770|16
1627617860000|2021-07-30 04:04:20|114892|114792|114907.5|114807.5|114907.5|114807.5|114892|114792|8
1627617870000|2021-07-30 04:04:30|114903.6|114803.6|114899.5|114799.5|114903.6|114803.6|114899.5|114799.5|5
1627617880000|2021-07-30 04:04:40|114899.7|114799.7|114909.5|114809.5|114909.5|114809.5|114899.7|114799.7|13
1627617890000|2021-07-30 04:04:50|114912.5|114812.5|114917.5|114817.5|114918.5|114818.5|114912.5|114812.5|7
1627617900000|2021-07-30 04:05:00|114916.1|114816.1|114909|114809|114916.1|114816.1|114909|114809|9
1627617920000|2021-07-30 04:05:20|114901.5|114801.5|114900|114800|114902.1|114802.1|114900|114800|7
1627617930000|2021-07-30 04:05:30|114902.1|114802.1|114900|114800|114902.1|114802.1|114900|114800|3
1627617940000|2021-07-30 04:05:40|114902.1|114802.1|114909.5|114809.5|114909.5|114809.5|114900|114800|5
1627617950000|2021-07-30 04:05:50|114909.7|114809.7|114920|114820|114920|114820|114909.7|114809.7|5
1627617960000|2021-07-30 04:06:00|114926.5|114826.5|114925.5|114825.5|114929.5|114829.5|114925.5|114825.5|8
1627617970000|2021-07-30 04:06:10|114928|114828|114920.2|114820.2|114929.5|114829.5|114920.2|114820.2|13
1627617980000|2021-07-30 04:06:20|114921|114821|114922.1|114822.1|114922.1|114822.1|114920.5|114820.5|5
1627617990000|2021-07-30 04:06:30|114921.6|114821.6|114921.6|114821.6|114921.6|114821.6|114921.6|114821.6|1
1627618000000|2021-07-30 04:06:40|114923|114823|114922.1|114822.1|114927.5|114827.5|114922.1|114822.1|5
1627618010000|2021-07-30 04:06:50|114919|114819|114919.3|114819.3|114919.3|114819.3|114914.5|114814.5|5
1627618020000|2021-07-30 04:07:00|114917.8|114817.8|114916.5|114816.5|114917.8|114817.8|114916|114816|6
1627618030000|2021-07-30 04:07:10|114916.4|114816.4|114916|114816|114919|114819|114916|114816|11
1627618040000|2021-07-30 04:07:20|114916.4|114816.4|114914.5|114814.5|114916.5|114816.5|114914.5|114814.5|7
1627618050000|2021-07-30 04:07:30|114906.5|114806.5|114902.1|114802.1|114906.5|114806.5|114901.1|114801.1|10
1627618060000|2021-07-30 04:07:40|114902.6|114802.6|114894.6|114794.6|114902.9|114802.9|114894.6|114794.6|6
1627618070000|2021-07-30 04:07:50|114895.1|114795.1|114896.7|114796.7|114896.8|114796.8|114894.6|114794.6|4
1627618080000|2021-07-30 04:08:00|114896.2|114796.2|114895.1|114795.1|114896.8|114796.8|114895.1|114795.1|4
1627618090000|2021-07-30 04:08:10|114895.5|114795.5|114900|114800|114900|114800|114895.5|114795.5|4
1627618100000|2021-07-30 04:08:20|114896.5|114796.5|114900|114800|114900|114800|114896.5|114796.5|3
1627618110000|2021-07-30 04:08:30|114904|114804|114905.1|114805.1|114905.1|114805.1|114904|114804|2
1627618120000|2021-07-30 04:08:40|114900|114800|114900|114800|114900|114800|114900|114800|1
1627618130000|2021-07-30 04:08:50|114897.1|114797.1|114896.5|114796.5|114898.5|114798.5|114895.1|114795.1|14
1627618140000|2021-07-30 04:09:00|114895.5|114795.5|114899.5|114799.5|114899.5|114799.5|114895.1|114795.1|4
1627618160000|2021-07-30 04:09:20|114899.8|114799.8|114908|114808|114908|114808|114899.5|114799.5|8
1627618170000|2021-07-30 04:09:30|114908.5|114808.5|114914.4|114814.4|114914.5|114814.5|114908.5|114808.5|7
1627618190000|2021-07-30 04:09:50|114924.9|114824.9|114924.9|114824.9|114925.4|114825.4|114924.9|114824.9|3
1627618200000|2021-07-30 04:10:00|114922.9|114822.9|114920.3|114820.3|114922.9|114822.9|114920|114820|4
1627618210000|2021-07-30 04:10:10|114927|114827|114927|114827|114927|114827|114927|114827|1
1627618220000|2021-07-30 04:10:20|114930|114830|114930|114830|114930|114830|114927|114827|5
1627618230000|2021-07-30 04:10:30|114928.3|114828.3|114930|114830|114930|114830|114928|114828|8
1627618250000|2021-07-30 04:10:50|114928.3|114828.3|114917.1|114817.1|114928.3|114828.3|114917.1|114817.1|7
1627618260000|2021-07-30 04:11:00|114917|114817|114909.5|114809.5|114917|114817|114908.1|114808.1|4
1627618270000|2021-07-30 04:11:10|114909.7|114809.7|114920|114820|114920|114820|114909.7|114809.7|7
1627618280000|2021-07-30 04:11:20|114912.5|114812.5|114911.5|114811.5|114912.5|114812.5|114911.5|114811.5|2
1627618290000|2021-07-30 04:11:30|114917|114817|114920|114820|114920|114820|114917|114817|2
1627618300000|2021-07-30 04:11:40|114920.5|114820.5|114925.1|114825.1|114925.1|114825.1|114920.5|114820.5|2
1627618320000|2021-07-30 04:12:00|114926.1|114826.1|114926.1|114826.1|114926.1|114826.1|114926.1|114826.1|1
1627618330000|2021-07-30 04:12:10|114927.2|114827.2|114930|114830|114930|114830|114925.1|114825.1|5
1627618360000|2021-07-30 04:12:40|114929.5|114829.5|114929.5|114829.5|114929.5|114829.5|114929.5|114829.5|1
1627618370000|2021-07-30 04:12:50|114926.5|114826.5|114929|114829|114929|114829|114926.2|114826.2|7
1627618380000|2021-07-30 04:13:00|114926.5|114826.5|114929|114829|114929|114829|114926.5|114826.5|8
1627618390000|2021-07-30 04:13:10|114926.5|114826.5|114920.5|114820.5|114926.5|114826.5|114920.5|114820.5|4
1627618400000|2021-07-30 04:13:20|114913.5|114813.5|114909.5|114809.5|114915.1|114815.1|114909.5|114809.5|6
1627618410000|2021-07-30 04:13:30|114909.8|114809.8|114909.5|114809.5|114909.8|114809.8|114909.5|114809.5|2
1627618420000|2021-07-30 04:13:40|114911.5|114811.5|114910|114810|114911.5|114811.5|114910|114810|5
1627618430000|2021-07-30 04:13:50|114910.6|114810.6|114910.6|114810.6|114911.5|114811.5|114910.6|114810.6|5
1627618440000|2021-07-30 04:14:00|114910.5|114810.5|114911.5|114811.5|114911.5|114811.5|114910.5|114810.5|3
1627618450000|2021-07-30 04:14:10|114910.6|114810.6|114910.5|114810.5|114911.2|114811.2|114910.5|114810.5|4
1627618470000|2021-07-30 04:14:30|114906.1|114806.1|114905.7|114805.7|114906.1|114806.1|114905.7|114805.7|2
1627618480000|2021-07-30 04:14:40|114905.1|114805.1|114910|114810|114910|114810|114905.1|114805.1|3
1627618490000|2021-07-30 04:14:50|114910.5|114810.5|114910.5|114810.5|114910.5|114810.5|114910.5|114810.5|1
1627618500000|2021-07-30 04:15:00|114912.5|114812.5|114912.5|114812.5|114912.5|114812.5|114912.5|114812.5|1
1627618510000|2021-07-30 04:15:10|114916.6|114816.6|114929.7|114829.7|114930.7|114830.7|114916.6|114816.6|13
1627618520000|2021-07-30 04:15:20|114930|114830|114930|114830|114930.5|114830.5|114930|114830|5
1627618550000|2021-07-30 04:15:50|114935.5|114835.5|114936.1|114836.1|114936.1|114836.1|114935.5|114835.5|2
1627618560000|2021-07-30 04:16:00|114935.9|114835.9|114945.1|114845.1|114945.1|114845.1|114933.1|114833.1|6
1627618570000|2021-07-30 04:16:10|114945|114845|114945|114845|114945|114845|114945|114845|1
1627618580000|2021-07-30 04:16:20|114936|114836|114945|114845|114945|114845|114936|114836|3
1627618590000|2021-07-30 04:16:30|114941.3|114841.3|114946.1|114846.1|114946.1|114846.1|114940.5|114840.5|6
1627618600000|2021-07-30 04:16:40|114946.2|114846.2|114947.4|114847.4|114947.4|114847.4|114946.2|114846.2|4
1627618610000|2021-07-30 04:16:50|114947.5|114847.5|114946.8|114846.8|114947.9|114847.9|114946.8|114846.8|6
1627618620000|2021-07-30 04:17:00|114951.5|114851.5|114947.5|114847.5|114952.1|114852.1|114947.5|114847.5|7
1627618630000|2021-07-30 04:17:10|114954.8|114854.8|114966.6|114866.6|114970.5|114870.5|114954.8|114854.8|12
1627618640000|2021-07-30 04:17:20|114966.1|114866.1|114961.6|114861.6|114970.4|114870.4|114961.6|114861.6|13
1627618650000|2021-07-30 04:17:30|114965|114865|114970.1|114870.1|114970.1|114870.1|114965|114865|10
1627618660000|2021-07-30 04:17:40|114969.1|114869.1|114967.6|114867.6|114970.4|114870.4|114967.6|114867.6|7
1627618670000|2021-07-30 04:17:50|114967.4|114867.4|114966.6|114866.6|114969.1|114869.1|114966.1|114866.1|8
1627618680000|2021-07-30 04:18:00|114961.9|114861.9|114961.1|114861.1|114961.9|114861.9|114954.6|114854.6|7
1627618690000|2021-07-30 04:18:10|114963.4|114863.4|114966.9|114866.9|114970.1|114870.1|114963.4|114863.4|10
1627618700000|2021-07-30 04:18:20|114966.6|114866.6|114966|114866|114966.6|114866.6|114966|114866|6
1627618710000|2021-07-30 04:18:30|114972.7|114872.7|114974|114874|114974|114874|114970.8|114870.8|5
1627618720000|2021-07-30 04:18:40|114974.3|114874.3|114974.8|114874.8|114974.8|114874.8|114974|114874|4
1627618730000|2021-07-30 04:18:50|114974.5|114874.5|114970.5|114870.5|114974.8|114874.8|114968.1|114868.1|12
1627618740000|2021-07-30 04:19:00|114972|114872|114974.3|114874.3|114974.5|114874.5|114972|114872|8
1627618750000|2021-07-30 04:19:10|114974.5|114874.5|114975.8|114875.8|114982.3|114882.3|114974.5|114874.5|6
1627618760000|2021-07-30 04:19:20|114976|114876|114970|114870|114976.5|114876.5|114970|114870|9
1627618820000|2021-07-30 04:20:20|114970.3|114870.3|114970.3|114870.3|114971.2|114871.2|114970.3|114870.3|5
1627618830000|2021-07-30 04:20:30|114975|114875|114975.5|114875.5|114977.1|114877.1|114975|114875|8
1627618840000|2021-07-30 04:20:40|114980.1|114880.1|114975.5|114875.5|114980.8|114880.8|114975.5|114875.5|4
1627618850000|2021-07-30 04:20:50|114976.5|114876.5|114986.5|114886.5|114986.5|114886.5|114976.5|114876.5|5
1627618870000|2021-07-30 04:21:10|114988.5|114888.5|114990|114890|114994.6|114894.6|114988.5|114888.5|4
1627618880000|2021-07-30 04:21:20|114987.3|114887.3|114987.5|114887.5|114987.5|114887.5|114986.5|114886.5|5
1627618890000|2021-07-30 04:21:30|114988.5|114888.5|114990|114890|114995.6|114895.6|114988.5|114888.5|8
1627618900000|2021-07-30 04:21:40|114986.5|114886.5|114990|114890|114995.9|114895.9|114986.5|114886.5|7
1627618920000|2021-07-30 04:22:00|114987.3|114887.3|114984.6|114884.6|114990|114890|114981|114881|10
1627618930000|2021-07-30 04:22:10|114984|114884|114981.3|114881.3|114985.1|114885.1|114981.3|114881.3|12
1627618940000|2021-07-30 04:22:20|114981.5|114881.5|114982.3|114882.3|114983.3|114883.3|114976.5|114876.5|4
1627618950000|2021-07-30 04:22:30|114978.3|114878.3|114973|114873|114978.3|114878.3|114971.5|114871.5|4
1627618960000|2021-07-30 04:22:40|114971.1|114871.1|114971.6|114871.6|114973.5|114873.5|114971|114871|9
1627618980000|2021-07-30 04:23:00|114968.6|114868.6|114966.1|114866.1|114968.6|114868.6|114966.1|114866.1|2
1627618990000|2021-07-30 04:23:10|114965.1|114865.1|114964.6|114864.6|114965.5|114865.5|114964.6|114864.6|4
1627619000000|2021-07-30 04:23:20|114963.5|114863.5|114961|114861|114968.1|114868.1|114961|114861|10
1627619010000|2021-07-30 04:23:30|114958|114858|114969.5|114869.5|114970.5|114870.5|114958|114858|6
1627619020000|2021-07-30 04:23:40|114967.1|114867.1|114966.5|114866.5|114967.1|114867.1|114963.5|114863.5|9
1627619030000|2021-07-30 04:23:50|114965.6|114865.6|114965.6|114865.6|114970.7|114870.7|114965.6|114865.6|11
1627619040000|2021-07-30 04:24:00|114966|114866|114965.6|114865.6|114966|114866|114965.6|114865.6|2
1627619050000|2021-07-30 04:24:10|114965|114865|114967.3|114867.3|114967.3|114867.3|114957.8|114857.8|10
1627619060000|2021-07-30 04:24:20|114965.1|114865.1|114965.1|114865.1|114965.1|114865.1|114965.1|114865.1|1
1627619070000|2021-07-30 04:24:30|114965.5|114865.5|114965.5|114865.5|114965.5|114865.5|114965.5|114865.5|1
1627619080000|2021-07-30 04:24:40|114965|114865|114952.5|114852.5|114965|114865|114952.5|114852.5|5
1627619090000|2021-07-30 04:24:50|114949.5|114849.5|114949.5|114849.5|114949.5|114849.5|114949.1|114849.1|3
1627619100000|2021-07-30 04:25:00|114949.4|114849.4|114974.2|114874.2|114974.2|114874.2|114949.4|114849.4|19
1627619110000|2021-07-30 04:25:10|114973.7|114873.7|114974.4|114874.4|114974.4|114874.4|114973.7|114873.7|4
1627619120000|2021-07-30 04:25:20|114972.6|114872.6|114969|114869|114972.6|114872.6|114969|114869|6
1627619130000|2021-07-30 04:25:30|114970|114870|114968|114868|114970|114870|114968|114868|9
1627619140000|2021-07-30 04:25:40|114968.5|114868.5|114968.5|114868.5|114969|114869|114968|114868|8
1627619150000|2021-07-30 04:25:50|114969|114869|114968.5|114868.5|114969.5|114869.5|114968.5|114868.5|4
1627619160000|2021-07-30 04:26:00|114968|114868|114968|114868|114971.6|114871.6|114968|114868|4
1627619170000|2021-07-30 04:26:10|114968.5|114868.5|114970.6|114870.6|114972.7|114872.7|114968.5|114868.5|6
1627619180000|2021-07-30 04:26:20|114970.7|114870.7|114972|114872|114972|114872|114970.7|114870.7|2
1627619190000|2021-07-30 04:26:30|114971.3|114871.3|114971.3|114871.3|114971.3|114871.3|114971.3|114871.3|1
1627619200000|2021-07-30 04:26:40|114972.1|114872.1|115006|114906|115006|114906|114972.1|114872.1|21
1627619210000|2021-07-30 04:26:50|115013.1|114913.1|115017|114917|115020.6|114920.6|115012.7|114912.7|21
1627619220000|2021-07-30 04:27:00|115013|114913|115017.5|114917.5|115019|114919|115007.5|114907.5|15
1627619230000|2021-07-30 04:27:10|115015.3|114915.3|115017.5|114917.5|115019|114919|115012.5|114912.5|11
1627619240000|2021-07-30 04:27:20|115019|114919|115024|114924|115024|114924|115017.5|114917.5|8
1627619250000|2021-07-30 04:27:30|115020.3|114920.3|115066.5|114966.5|115066.5|114966.5|115018|114918|23
1627619260000|2021-07-30 04:27:40|115069|114969|115065.5|114965.5|115078.2|114978.2|115055.8|114955.8|24
1627619270000|2021-07-30 04:27:50|115065|114965|115046|114946|115065|114965|115046|114946|18
1627619280000|2021-07-30 04:28:00|115045|114945|115039.8|114939.8|115046|114946|115039.8|114939.8|17
1627619290000|2021-07-30 04:28:10|115038.5|114938.5|115034.3|114934.3|115038.5|114938.5|115034.3|114934.3|8
1627619300000|2021-07-30 04:28:20|115034.8|114934.8|115033.8|114933.8|115034.8|114934.8|115033.8|114933.8|2
1627619310000|2021-07-30 04:28:30|115034.8|114934.8|115034.8|114934.8|115035.5|114935.5|115033.8|114933.8|7
1627619320000|2021-07-30 04:28:40|115033.8|114933.8|115035.7|114935.7|115037.8|114937.8|115033.7|114933.7|10
1627619330000|2021-07-30 04:28:50|115035.5|114935.5|115035.3|114935.3|115035.6|114935.6|115035.3|114935.3|5
1627619340000|2021-07-30 04:29:00|115035.5|114935.5|115035.1|114935.1|115038.1|114938.1|115035.1|114935.1|15
1627619350000|2021-07-30 04:29:10|115035.5|114935.5|115035.5|114935.5|115035.5|114935.5|115035|114935|5
1627619360000|2021-07-30 04:29:20|115035.1|114935.1|115032.1|114932.1|115035.1|114935.1|115032.1|114932.1|6
1627619370000|2021-07-30 04:29:30|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|1
1627619380000|2021-07-30 04:29:40|115036|114936|115020.5|114920.5|115036|114936|115020.5|114920.5|8
1627619390000|2021-07-30 04:29:50|115021.5|114921.5|115025.5|114925.5|115025.5|114925.5|115021.5|114921.5|4
1627619400000|2021-07-30 04:30:00|115026|114926|115032.1|114932.1|115032.1|114932.1|115026|114926|4
1627619410000|2021-07-30 04:30:10|115032|114932|115032.1|114932.1|115032.1|114932.1|115031.4|114931.4|6
1627619420000|2021-07-30 04:30:20|115035|114935|115032.6|114932.6|115044.4|114944.4|115031.5|114931.5|23
1627619430000|2021-07-30 04:30:30|115031.5|114931.5|115035.4|114935.4|115035.4|114935.4|115031.5|114931.5|9
1627619440000|2021-07-30 04:30:40|115034.5|114934.5|115036.5|114936.5|115036.5|114936.5|115034.5|114934.5|5
1627619450000|2021-07-30 04:30:50|115036|114936|115038.5|114938.5|115042.1|114942.1|115034|114934|16
1627619460000|2021-07-30 04:31:00|115035.5|114935.5|115022.5|114922.5|115035.5|114935.5|115022.5|114922.5|9
1627619470000|2021-07-30 04:31:10|115015.1|114915.1|115017.2|114917.2|115017.2|114917.2|115012.1|114912.1|7
1627619480000|2021-07-30 04:31:20|115018.5|114918.5|115008.6|114908.6|115023|114923|115008.6|114908.6|12
1627619490000|2021-07-30 04:31:30|115007.6|114907.6|115009|114909|115009|114909|114998.5|114898.5|15
1627619500000|2021-07-30 04:31:40|115008|114908|115012|114912|115012.1|114912.1|115007|114907|9
1627619510000|2021-07-30 04:31:50|115014.9|114914.9|115009.7|114909.7|115014.9|114914.9|115009|114909|12
1627619520000|2021-07-30 04:32:00|115009.5|114909.5|115015.1|114915.1|115015.1|114915.1|115009|114909|11
1627619530000|2021-07-30 04:32:10|115017.5|114917.5|115030|114930|115033.9|114933.9|115017.5|114917.5|13
1627619540000|2021-07-30 04:32:20|115034.1|114934.1|115025.1|114925.1|115034.1|114934.1|115025.1|114925.1|8
1627619550000|2021-07-30 04:32:30|115025|114925|115025|114925|115026|114926|115025|114925|3
1627619560000|2021-07-30 04:32:40|115020.9|114920.9|115009.3|114909.3|115022.7|114922.7|115009.3|114909.3|21
1627619570000|2021-07-30 04:32:50|115009.1|114909.1|115013.5|114913.5|115014.5|114914.5|115009.1|114909.1|4
1627619600000|2021-07-30 04:33:20|115012.5|114912.5|115012.5|114912.5|115012.5|114912.5|115012.5|114912.5|1
1627619610000|2021-07-30 04:33:30|115009.1|114909.1|115009.1|114909.1|115012.5|114912.5|115009.1|114909.1|8
1627619620000|2021-07-30 04:33:40|115009.3|114909.3|115019.1|114919.1|115019.1|114919.1|115009.3|114909.3|7
1627619630000|2021-07-30 04:33:50|115022.1|114922.1|115022.1|114922.1|115022.1|114922.1|115022.1|114922.1|1
1627619640000|2021-07-30 04:34:00|115022.5|114922.5|115022.5|114922.5|115022.5|114922.5|115022.1|114922.1|3
1627619650000|2021-07-30 04:34:10|115023.1|114923.1|115029.3|114929.3|115033|114933|115023.1|114923.1|8
1627619660000|2021-07-30 04:34:20|115031.7|114931.7|115040.7|114940.7|115040.7|114940.7|115029.8|114929.8|18
1627619670000|2021-07-30 04:34:30|115041.2|114941.2|115046|114946|115047.4|114947.4|115041.2|114941.2|13
1627619680000|2021-07-30 04:34:40|115045.1|114945.1|115039.7|114939.7|115047.1|114947.1|115039.7|114939.7|6
1627619690000|2021-07-30 04:34:50|115039.3|114939.3|115043.5|114943.5|115045|114945|115034.5|114934.5|9
1627619700000|2021-07-30 04:35:00|115045.5|114945.5|115058.5|114958.5|115058.5|114958.5|115043.5|114943.5|11
1627619710000|2021-07-30 04:35:10|115055.1|114955.1|115058.5|114958.5|115058.5|114958.5|115055.1|114955.1|4
1627619720000|2021-07-30 04:35:20|115055.5|114955.5|115058.5|114958.5|115058.5|114958.5|115055.1|114955.1|4
1627619730000|2021-07-30 04:35:30|115055.5|114955.5|115058.5|114958.5|115058.5|114958.5|115055.1|114955.1|4
1627619740000|2021-07-30 04:35:40|115055|114955|115048.5|114948.5|115055|114955|115048.5|114948.5|7
1627619750000|2021-07-30 04:35:50|115049.5|114949.5|115039.5|114939.5|115051.5|114951.5|115039.5|114939.5|9
1627619780000|2021-07-30 04:36:20|115043.1|114943.1|115056.1|114956.1|115056.1|114956.1|115041.1|114941.1|13
1627619790000|2021-07-30 04:36:30|115058.5|114958.5|115038.5|114938.5|115058.5|114958.5|115036.6|114936.6|13
1627619800000|2021-07-30 04:36:40|115032.7|114932.7|115019|114919|115038.5|114938.5|115018.7|114918.7|14
1627619810000|2021-07-30 04:36:50|115022.4|114922.4|115018.6|114918.6|115023.1|114923.1|115018.6|114918.6|15
1627619830000|2021-07-30 04:37:10|115019.5|114919.5|115019.5|114919.5|115019.5|114919.5|115019.5|114919.5|1
1627619840000|2021-07-30 04:37:20|115019.7|114919.7|115019.5|114919.5|115019.7|114919.7|115014.2|114914.2|7
1627619850000|2021-07-30 04:37:30|115019|114919|115003.8|114903.8|115019.6|114919.6|115003.8|114903.8|9
1627619860000|2021-07-30 04:37:40|114999.6|114899.6|115000|114900|115003.1|114903.1|114992.1|114892.1|15
1627619870000|2021-07-30 04:37:50|114998.6|114898.6|114980.5|114880.5|114998.6|114898.6|114980.5|114880.5|13
1627619880000|2021-07-30 04:38:00|114981.5|114881.5|114980.5|114880.5|114984|114884|114979.5|114879.5|14
1627619890000|2021-07-30 04:38:10|114979.5|114879.5|114979.5|114879.5|114989.5|114889.5|114975.5|114875.5|11
1627619900000|2021-07-30 04:38:20|114975.1|114875.1|114979.7|114879.7|114979.8|114879.8|114975.1|114875.1|8
1627619910000|2021-07-30 04:38:30|114978.9|114878.9|114979.1|114879.1|114979.8|114879.8|114978.9|114878.9|3
1627619920000|2021-07-30 04:38:40|114975.5|114875.5|114988|114888|114989.1|114889.1|114975.5|114875.5|7
1627619930000|2021-07-30 04:38:50|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|114987|114887|3
1627619940000|2021-07-30 04:39:00|114987|114887|114987|114887|114987.5|114887.5|114987|114887|3
1627619950000|2021-07-30 04:39:10|114988|114888|114988|114888|114992.5|114892.5|114987|114887|6
1627619960000|2021-07-30 04:39:20|114988.5|114888.5|114988.8|114888.8|114993.5|114893.5|114983.5|114883.5|12
1627619970000|2021-07-30 04:39:30|114986|114886|114975.1|114875.1|114986|114886|114975.1|114875.1|7
1627619980000|2021-07-30 04:39:40|114974|114874|114962.1|114862.1|114975.1|114875.1|114960|114860|17
1627619990000|2021-07-30 04:39:50|114962.5|114862.5|114975.1|114875.1|114975.1|114875.1|114962.5|114862.5|9
1627620000000|2021-07-30 04:40:00|114971.7|114871.7|114973.1|114873.1|114973.1|114873.1|114967.1|114867.1|16
1627620010000|2021-07-30 04:40:10|114965.5|114865.5|114953.5|114853.5|114967.5|114867.5|114953.5|114853.5|11
1627620020000|2021-07-30 04:40:20|114955.1|114855.1|114967|114867|114967|114867|114955.1|114855.1|15
1627620030000|2021-07-30 04:40:30|114968.5|114868.5|114963.5|114863.5|114973.1|114873.1|114963.5|114863.5|7
1627620040000|2021-07-30 04:40:40|114965|114865|114963.5|114863.5|114965|114865|114963.5|114863.5|3
1627620050000|2021-07-30 04:40:50|114962|114862|114958.5|114858.5|114966.5|114866.5|114953.5|114853.5|14
1627620060000|2021-07-30 04:41:00|114955.2|114855.2|114967.1|114867.1|114970|114870|114954.8|114854.8|15
1627620070000|2021-07-30 04:41:10|114967.4|114867.4|114948.5|114848.5|114967.4|114867.4|114947.3|114847.3|14
1627620080000|2021-07-30 04:41:20|114948.8|114848.8|114948.6|114848.6|114952.9|114852.9|114947.5|114847.5|19
1627620090000|2021-07-30 04:41:30|114948.8|114848.8|114948.8|114848.8|114951.4|114851.4|114947.5|114847.5|14
1627620100000|2021-07-30 04:41:40|114947.8|114847.8|114948.5|114848.5|114949.5|114849.5|114947.8|114847.8|10
1627620110000|2021-07-30 04:41:50|114950|114850|114943.4|114843.4|114951.5|114851.5|114942.9|114842.9|19
1627620120000|2021-07-30 04:42:00|114942.9|114842.9|114945.4|114845.4|114945.4|114845.4|114942.9|114842.9|4
1627620130000|2021-07-30 04:42:10|114946.1|114846.1|114946.8|114846.8|114952.9|114852.9|114946.1|114846.1|7
1627620140000|2021-07-30 04:42:20|114947.5|114847.5|114943|114843|114947.5|114847.5|114943|114843|2
1627620150000|2021-07-30 04:42:30|114943.5|114843.5|114946.9|114846.9|114946.9|114846.9|114943.5|114843.5|3
1627620160000|2021-07-30 04:42:40|114946.6|114846.6|114951|114851|114951.8|114851.8|114946.6|114846.6|5
1627620170000|2021-07-30 04:42:50|114953.5|114853.5|114939.5|114839.5|114953.5|114853.5|114939.5|114839.5|7
1627620180000|2021-07-30 04:43:00|114933.2|114833.2|114922.5|114822.5|114933.2|114833.2|114922.5|114822.5|6
1627620190000|2021-07-30 04:43:10|114924.5|114824.5|114932.9|114832.9|114935.6|114835.6|114924.5|114824.5|15
1627620200000|2021-07-30 04:43:20|114933.4|114833.4|114929|114829|114943|114843|114929|114829|15
1627620210000|2021-07-30 04:43:30|114933.2|114833.2|114933.1|114833.1|114934.9|114834.9|114929|114829|16
1627620220000|2021-07-30 04:43:40|114939|114839|114938.6|114838.6|114940.5|114840.5|114938.6|114838.6|8
1627620240000|2021-07-30 04:44:00|114938.8|114838.8|114933.4|114833.4|114942.6|114842.6|114933.4|114833.4|6
1627620250000|2021-07-30 04:44:10|114932.4|114832.4|114929.5|114829.5|114943.4|114843.4|114926.2|114826.2|21
1627620260000|2021-07-30 04:44:20|114930.5|114830.5|114929.5|114829.5|114930.5|114830.5|114926.2|114826.2|9
1627620270000|2021-07-30 04:44:30|114926.8|114826.8|114909.5|114809.5|114926.8|114826.8|114909|114809|11
1627620280000|2021-07-30 04:44:40|114913.1|114813.1|114910.3|114810.3|114913.9|114813.9|114910.3|114810.3|3
1627620290000|2021-07-30 04:44:50|114907.8|114807.8|114910.1|114810.1|114910.1|114810.1|114907.8|114807.8|2
1627620300000|2021-07-30 04:45:00|114909.8|114809.8|114910.3|114810.3|114910.3|114810.3|114906.9|114806.9|4
1627620310000|2021-07-30 04:45:10|114907.3|114807.3|114910.3|114810.3|114910.3|114810.3|114906.6|114806.6|5
1627620320000|2021-07-30 04:45:20|114904.6|114804.6|114900.3|114800.3|114904.6|114804.6|114900.3|114800.3|6
1627620330000|2021-07-30 04:45:30|114900.5|114800.5|114900.3|114800.3|114901.3|114801.3|114900.3|114800.3|4
1627620340000|2021-07-30 04:45:40|114900.5|114800.5|114905|114805|114905|114805|114900.5|114800.5|2
1627620350000|2021-07-30 04:45:50|114905.5|114805.5|114910|114810|114910|114810|114905|114805|6
1627620370000|2021-07-30 04:46:10|114911.5|114811.5|114911.5|114811.5|114911.5|114811.5|114911.5|114811.5|1
1627620380000|2021-07-30 04:46:20|114910|114810|114900.5|114800.5|114910|114810|114900.5|114800.5|5
1627620390000|2021-07-30 04:46:30|114897.8|114797.8|114892.8|114792.8|114899.1|114799.1|114892.8|114792.8|5
1627620400000|2021-07-30 04:46:40|114892.3|114792.3|114875.1|114775.1|114893.3|114793.3|114873.4|114773.4|13
1627620410000|2021-07-30 04:46:50|114876.5|114776.5|114890.5|114790.5|114890.5|114790.5|114876.5|114776.5|7
1627620420000|2021-07-30 04:47:00|114890.3|114790.3|114886.9|114786.9|114894.4|114794.4|114886.9|114786.9|7
1627620430000|2021-07-30 04:47:10|114891.5|114791.5|114895.1|114795.1|114899.4|114799.4|114886.4|114786.4|16
1627620440000|2021-07-30 04:47:20|114886.6|114786.6|114892|114792|114892|114792|114885|114785|8
1627620450000|2021-07-30 04:47:30|114890.6|114790.6|114887.1|114787.1|114890.6|114790.6|114885.1|114785.1|7
1627620460000|2021-07-30 04:47:40|114889.5|114789.5|114895|114795|114895|114795|114889.5|114789.5|4
1627620470000|2021-07-30 04:47:50|114892.5|114792.5|114891.5|114791.5|114892.5|114792.5|114891.5|114791.5|2
1627620480000|2021-07-30 04:48:00|114889.6|114789.6|114887|114787|114889.6|114789.6|114887|114787|2
1627620490000|2021-07-30 04:48:10|114894|114794|114895.1|114795.1|114895.1|114795.1|114894|114794|2
1627620500000|2021-07-30 04:48:20|114892.5|114792.5|114888.5|114788.5|114893|114793|114887|114787|8
1627620510000|2021-07-30 04:48:30|114888.6|114788.6|114892.2|114792.2|114895.1|114795.1|114888.6|114788.6|7
1627620520000|2021-07-30 04:48:40|114891.5|114791.5|114891|114791|114892.5|114792.5|114890|114790|8
1627620530000|2021-07-30 04:48:50|114892|114792|114892|114792|114892|114792|114891.7|114791.7|3
1627620540000|2021-07-30 04:49:00|114892.5|114792.5|114888.5|114788.5|114893|114793|114888.5|114788.5|7
1627620560000|2021-07-30 04:49:20|114889.6|114789.6|114892.5|114792.5|114894|114794|114889.6|114789.6|8
1627620570000|2021-07-30 04:49:30|114890.3|114790.3|114887.3|114787.3|114890.3|114790.3|114885.1|114785.1|9
1627620580000|2021-07-30 04:49:40|114891.2|114791.2|114888.1|114788.1|114892.5|114792.5|114885.1|114785.1|7
1627620590000|2021-07-30 04:49:50|114887.3|114787.3|114888.1|114788.1|114888.1|114788.1|114885|114785|4
1627620600000|2021-07-30 04:50:00|114886.8|114786.8|114873|114773|114886.8|114786.8|114873|114773|15
1627620610000|2021-07-30 04:50:10|114872.5|114772.5|114872.5|114772.5|114872.5|114772.5|114872.5|114772.5|1
1627620620000|2021-07-30 04:50:20|114868.3|114768.3|114852.5|114752.5|114868.3|114768.3|114852.1|114752.1|10
1627620630000|2021-07-30 04:50:30|114849.3|114749.3|114852.2|114752.2|114855.6|114755.6|114848.5|114748.5|10
1627620640000|2021-07-30 04:50:40|114855.5|114755.5|114861.7|114761.7|114861.7|114761.7|114855.5|114755.5|4
1627620650000|2021-07-30 04:50:50|114861.5|114761.5|114870|114770|114870|114770|114860.6|114760.6|11
1627620660000|2021-07-30 04:51:00|114868.8|114768.8|114870.1|114770.1|114870.1|114770.1|114868.8|114768.8|8
1627620670000|2021-07-30 04:51:10|114869.6|114769.6|114865.6|114765.6|114869.6|114769.6|114865.6|114765.6|6
1627620680000|2021-07-30 04:51:20|114865.3|114765.3|114860|114760|114869.1|114769.1|114859.8|114759.8|10
1627620690000|2021-07-30 04:51:30|114861.2|114761.2|114871.1|114771.1|114871.2|114771.2|114861.2|114761.2|9
1627620700000|2021-07-30 04:51:40|114874.2|114774.2|114876.1|114776.1|114878.2|114778.2|114874.2|114774.2|12
1627620710000|2021-07-30 04:51:50|114875.7|114775.7|114878.5|114778.5|114878.5|114778.5|114875.7|114775.7|5
1627620720000|2021-07-30 04:52:00|114881|114781|114887.1|114787.1|114887.1|114787.1|114881|114781|2
1627620730000|2021-07-30 04:52:10|114890.5|114790.5|114895.5|114795.5|114901.7|114801.7|114890.5|114790.5|9
1627620750000|2021-07-30 04:52:30|114894|114794|114894.5|114794.5|114894.5|114794.5|114888.5|114788.5|8
1627620760000|2021-07-30 04:52:40|114896|114796|114895.5|114795.5|114898|114798|114895.5|114795.5|5
1627620770000|2021-07-30 04:52:50|114898|114798|114898|114798|114898|114798|114898|114798|1
1627620780000|2021-07-30 04:53:00|114895.5|114795.5|114895|114795|114897|114797|114895|114795|3
1627620800000|2021-07-30 04:53:20|114897.5|114797.5|114902.5|114802.5|114904|114804|114896.8|114796.8|4
1627620810000|2021-07-30 04:53:30|114903|114803|114905.2|114805.2|114905.2|114805.2|114903|114803|2
1627620820000|2021-07-30 04:53:40|114906.2|114806.2|114902.5|114802.5|114908|114808|114902.5|114802.5|7
1627620830000|2021-07-30 04:53:50|114903|114803|114902.5|114802.5|114905.2|114805.2|114902.5|114802.5|7
1627620850000|2021-07-30 04:54:10|114907.5|114807.5|114904|114804|114909.1|114809.1|114900.5|114800.5|12
1627620860000|2021-07-30 04:54:20|114903.5|114803.5|114907.1|114807.1|114910|114810|114899|114799|13
1627620870000|2021-07-30 04:54:30|114907|114807|114916|114816|114917.5|114817.5|114900.5|114800.5|21
1627620880000|2021-07-30 04:54:40|114916.5|114816.5|114930|114830|114930|114830|114916.5|114816.5|17
1627620890000|2021-07-30 04:54:50|114930.5|114830.5|114930|114830|114930.5|114830.5|114930|114830|4
1627620910000|2021-07-30 04:55:10|114932.5|114832.5|114930|114830|114932.5|114832.5|114930|114830|2
1627620920000|2021-07-30 04:55:20|114928.1|114828.1|114928.1|114828.1|114928.1|114828.1|114928.1|114828.1|1
1627620940000|2021-07-30 04:55:40|114930|114830|114930|114830|114930|114830|114930|114830|1
1627620950000|2021-07-30 04:55:50|114929.5|114829.5|114929.5|114829.5|114929.5|114829.5|114929.5|114829.5|1
1627620960000|2021-07-30 04:56:00|114926.5|114826.5|114921|114821|114926.5|114826.5|114921|114821|3
1627620970000|2021-07-30 04:56:10|114920|114820|114917.7|114817.7|114920|114820|114911|114811|8
1627620980000|2021-07-30 04:56:20|114920.5|114820.5|114920.5|114820.5|114929|114829|114920.5|114820.5|12
1627620990000|2021-07-30 04:56:30|114922|114822|114923|114823|114930.5|114830.5|114922|114822|10
1627621000000|2021-07-30 04:56:40|114922.5|114822.5|114920|114820|114922.5|114822.5|114920|114820|3
1627621010000|2021-07-30 04:56:50|114920.5|114820.5|114911|114811|114920.5|114820.5|114911|114811|4
1627621020000|2021-07-30 04:57:00|114909.8|114809.8|114899.8|114799.8|114909.8|114809.8|114898.5|114798.5|8
1627621030000|2021-07-30 04:57:10|114902.2|114802.2|114905.1|114805.1|114905.1|114805.1|114900.5|114800.5|5
1627621040000|2021-07-30 04:57:20|114906.1|114806.1|114915.1|114815.1|114915.1|114815.1|114906.1|114806.1|4
1627621050000|2021-07-30 04:57:30|114910.5|114810.5|114914|114814|114924|114824|114910.5|114810.5|8
1627621070000|2021-07-30 04:57:50|114914.1|114814.1|114914.1|114814.1|114914.1|114814.1|114914.1|114814.1|1
1627621080000|2021-07-30 04:58:00|114914.6|114814.6|114906|114806|114923.3|114823.3|114906|114806|6
1627621090000|2021-07-30 04:58:10|114905.5|114805.5|114905.5|114805.5|114905.5|114805.5|114905.5|114805.5|1
1627621110000|2021-07-30 04:58:30|114907.1|114807.1|114908.3|114808.3|114908.3|114808.3|114907.1|114807.1|2
1627621120000|2021-07-30 04:58:40|114908.4|114808.4|114907.5|114807.5|114909.3|114809.3|114907.5|114807.5|4
1627621130000|2021-07-30 04:58:50|114906.5|114806.5|114906|114806|114906.5|114806.5|114906|114806|2
1627621140000|2021-07-30 04:59:00|114907.1|114807.1|114907.4|114807.4|114907.4|114807.4|114906|114806|3
1627621150000|2021-07-30 04:59:10|114906|114806|114906|114806|114910.5|114810.5|114906|114806|4
1627621160000|2021-07-30 04:59:20|114907.1|114807.1|114909.1|114809.1|114909.8|114809.8|114907.1|114807.1|5
1627621170000|2021-07-30 04:59:30|114917.6|114817.6|114915|114815|114920|114820|114915|114815|5
1627621180000|2021-07-30 04:59:40|114913|114813|114909.5|114809.5|114913|114813|114909.5|114809.5|4
1627621190000|2021-07-30 04:59:50|114904.3|114804.3|114893.7|114793.7|114904.3|114804.3|114891|114791|12
1627621200000|2021-07-30 05:00:00|114895|114795|114904.9|114804.9|114904.9|114804.9|114891.5|114791.5|22
1627621210000|2021-07-30 05:00:10|114910.7|114810.7|114903.2|114803.2|114912.5|114812.5|114894|114794|19
1627621220000|2021-07-30 05:00:20|114909.2|114809.2|114911.5|114811.5|114911.5|114811.5|114909.2|114809.2|3
1627621230000|2021-07-30 05:00:30|114895.5|114795.5|114900.5|114800.5|114902.5|114802.5|114895.5|114795.5|5
1627621240000|2021-07-30 05:00:40|114901.5|114801.5|114913|114813|114913|114813|114901.5|114801.5|6
1627621250000|2021-07-30 05:00:50|114913.7|114813.7|114913.1|114813.1|114921|114821|114911.1|114811.1|16
1627621260000|2021-07-30 05:01:00|114912.1|114812.1|114920.2|114820.2|114922|114822|114912.1|114812.1|11
1627621270000|2021-07-30 05:01:10|114920.5|114820.5|114922.1|114822.1|114922.1|114822.1|114911.5|114811.5|16
1627621280000|2021-07-30 05:01:20|114922.6|114822.6|114911.5|114811.5|114922.6|114822.6|114911.5|114811.5|16
1627621290000|2021-07-30 05:01:30|114914.1|114814.1|114922.5|114822.5|114925.2|114825.2|114913.5|114813.5|15
1627621300000|2021-07-30 05:01:40|114921.5|114821.5|114921.5|114821.5|114921.5|114821.5|114913.5|114813.5|14
1627621310000|2021-07-30 05:01:50|114920.8|114820.8|114928.8|114828.8|114931.5|114831.5|114920.8|114820.8|6
1627621320000|2021-07-30 05:02:00|114928.6|114828.6|114928.1|114828.1|114933.5|114833.5|114921.8|114821.8|9
1627621330000|2021-07-30 05:02:10|114927.3|114827.3|114925.5|114825.5|114933|114833|114921.3|114821.3|14
1627621340000|2021-07-30 05:02:20|114929.2|114829.2|114933.5|114833.5|114934|114834|114927.5|114827.5|9
1627621350000|2021-07-30 05:02:30|114932.8|114832.8|114930.5|114830.5|114932.8|114832.8|114930.5|114830.5|5
1627621360000|2021-07-30 05:02:40|114928.5|114828.5|114922.8|114822.8|114930.5|114830.5|114922.8|114822.8|12
1627621370000|2021-07-30 05:02:50|114926.5|114826.5|114929.6|114829.6|114931.1|114831.1|114926.5|114826.5|8
1627621380000|2021-07-30 05:03:00|114930.1|114830.1|114930.5|114830.5|114930.5|114830.5|114930.1|114830.1|2
1627621390000|2021-07-30 05:03:10|114929|114829|114920|114820|114929|114829|114920|114820|6
1627621400000|2021-07-30 05:03:20|114916.1|114816.1|114918.5|114818.5|114920.8|114820.8|114914.5|114814.5|8
1627621410000|2021-07-30 05:03:30|114918.6|114818.6|114915.1|114815.1|114918.6|114818.6|114911.5|114811.5|9
1627621420000|2021-07-30 05:03:40|114915|114815|114921.1|114821.1|114921.5|114821.5|114915|114815|12
1627621430000|2021-07-30 05:03:50|114921.6|114821.6|114928.5|114828.5|114928.5|114828.5|114919.3|114819.3|10
1627621440000|2021-07-30 05:04:00|114929.3|114829.3|114930|114830|114940|114840|114929.3|114829.3|12
1627621450000|2021-07-30 05:04:10|114929.3|114829.3|114930|114830|114930|114830|114929.3|114829.3|2
1627621460000|2021-07-30 05:04:20|114937.1|114837.1|114940.3|114840.3|114941.6|114841.6|114937.1|114837.1|4
1627621470000|2021-07-30 05:04:30|114942|114842|114949.6|114849.6|114949.6|114849.6|114940.3|114840.3|6
1627621480000|2021-07-30 05:04:40|114949.8|114849.8|114947.2|114847.2|114950.3|114850.3|114940.3|114840.3|9
1627621490000|2021-07-30 05:04:50|114946.3|114846.3|114940.3|114840.3|114946.3|114846.3|114940.3|114840.3|8
1627621500000|2021-07-30 05:05:00|114940.7|114840.7|114930.3|114830.3|114940.7|114840.7|114930.3|114830.3|8
1627621510000|2021-07-30 05:05:10|114930.7|114830.7|114926|114826|114930.7|114830.7|114926|114826|7
1627621520000|2021-07-30 05:05:20|114921.3|114821.3|114930.3|114830.3|114930.3|114830.3|114920.3|114820.3|8
1627621530000|2021-07-30 05:05:30|114932.1|114832.1|114920.5|114820.5|114935|114835|114920.5|114820.5|9
1627621540000|2021-07-30 05:05:40|114928.2|114828.2|114929.8|114829.8|114929.8|114829.8|114928.2|114828.2|4
1627621550000|2021-07-30 05:05:50|114930.7|114830.7|114931|114831|114937.1|114837.1|114930.3|114830.3|9
1627621560000|2021-07-30 05:06:00|114930.7|114830.7|114936|114836|114936|114836|114930.3|114830.3|11
1627621570000|2021-07-30 05:06:10|114931|114831|114930.3|114830.3|114931|114831|114930.3|114830.3|3
1627621590000|2021-07-30 05:06:30|114930.5|114830.5|114930.3|114830.3|114930.5|114830.5|114930.3|114830.3|2
1627621600000|2021-07-30 05:06:40|114932.7|114832.7|114930.3|114830.3|114937|114837|114930.3|114830.3|10
1627621610000|2021-07-30 05:06:50|114930.5|114830.5|114925.3|114825.3|114930.7|114830.7|114925.3|114825.3|5
1627621620000|2021-07-30 05:07:00|114927.7|114827.7|114929.8|114829.8|114929.8|114829.8|114927.7|114827.7|2
1627621630000|2021-07-30 05:07:10|114930.3|114830.3|114930.3|114830.3|114930.5|114830.5|114927.7|114827.7|5
1627621640000|2021-07-30 05:07:20|114932.2|114832.2|114937.2|114837.2|114937.5|114837.5|114930.5|114830.5|10
1627621650000|2021-07-30 05:07:30|114940.3|114840.3|114925.1|114825.1|114940.3|114840.3|114925.1|114825.1|7
1627621660000|2021-07-30 05:07:40|114923.4|114823.4|114923.4|114823.4|114923.4|114823.4|114923.4|114823.4|1
1627621670000|2021-07-30 05:07:50|114925.1|114825.1|114925.1|114825.1|114925.1|114825.1|114925.1|114825.1|1
1627621690000|2021-07-30 05:08:10|114922.2|114822.2|114919.5|114819.5|114922.2|114822.2|114919.5|114819.5|2
1627621700000|2021-07-30 05:08:20|114921|114821|114919.5|114819.5|114921|114821|114919.5|114819.5|2
1627621710000|2021-07-30 05:08:30|114919.8|114819.8|114919.8|114819.8|114919.8|114819.8|114919.8|114819.8|1
1627621720000|2021-07-30 05:08:40|114921|114821|114925.1|114825.1|114926.1|114826.1|114919.8|114819.8|6
1627621730000|2021-07-30 05:08:50|114927.1|114827.1|114925.1|114825.1|114927.1|114827.1|114925.1|114825.1|3
1627621740000|2021-07-30 05:09:00|114927|114827|114925|114825|114927.1|114827.1|114922.1|114822.1|9
1627621750000|2021-07-30 05:09:10|114923.4|114823.4|114923.2|114823.2|114925|114825|114922.8|114822.8|5
1627621760000|2021-07-30 05:09:20|114922.5|114822.5|114922.2|114822.2|114923.2|114823.2|114922.2|114822.2|3
1627621770000|2021-07-30 05:09:30|114923.5|114823.5|114925|114825|114925|114825|114923.5|114823.5|2
1627621780000|2021-07-30 05:09:40|114929.1|114829.1|114926.3|114826.3|114929.1|114829.1|114926.3|114826.3|4
1627621790000|2021-07-30 05:09:50|114925|114825|114925|114825|114925|114825|114925|114825|1
1627621810000|2021-07-30 05:10:10|114926|114826|114926.3|114826.3|114926.8|114826.8|114925|114825|5
1627621820000|2021-07-30 05:10:20|114925|114825|114925|114825|114926.5|114826.5|114925|114825|5
1627621830000|2021-07-30 05:10:30|114926|114826|114929.5|114829.5|114931|114831|114925|114825|7
1627621840000|2021-07-30 05:10:40|114929.1|114829.1|114949|114849|114949|114849|114929.1|114829.1|10
1627621850000|2021-07-30 05:10:50|114948.3|114848.3|114945.1|114845.1|114948.3|114848.3|114945|114845|3
1627621860000|2021-07-30 05:11:00|114948|114848|114948.5|114848.5|114948.5|114848.5|114945|114845|5
1627621870000|2021-07-30 05:11:10|114948.6|114848.6|114948.6|114848.6|114948.6|114848.6|114948.6|114848.6|1
1627621880000|2021-07-30 05:11:20|114945.8|114845.8|114945|114845|114945.8|114845.8|114943.9|114843.9|7
1627621890000|2021-07-30 05:11:30|114945.9|114845.9|114948.5|114848.5|114948.5|114848.5|114944.4|114844.4|6
1627621910000|2021-07-30 05:11:50|114948.6|114848.6|114949.5|114849.5|114949.5|114849.5|114948.6|114848.6|3
1627621920000|2021-07-30 05:12:00|114952.7|114852.7|114947.5|114847.5|114959.2|114859.2|114947.5|114847.5|5
1627621930000|2021-07-30 05:12:10|114949.3|114849.3|114949.3|114849.3|114949.3|114849.3|114949.3|114849.3|1
1627621940000|2021-07-30 05:12:20|114952.2|114852.2|114953.2|114853.2|114953.2|114853.2|114952.2|114852.2|4
1627621950000|2021-07-30 05:12:30|114949.8|114849.8|114957|114857|114957.5|114857.5|114949.1|114849.1|8
1627621960000|2021-07-30 05:12:40|114957.5|114857.5|114968.8|114868.8|114968.8|114868.8|114957.5|114857.5|5
1627621970000|2021-07-30 05:12:50|114969.8|114869.8|114990.5|114890.5|114995|114895|114969.8|114869.8|13
1627621980000|2021-07-30 05:13:00|114983.1|114883.1|114970.3|114870.3|114983.1|114883.1|114970.3|114870.3|23
1627621990000|2021-07-30 05:13:10|114963.1|114863.1|114961.5|114861.5|114964.5|114864.5|114950.7|114850.7|15
1627622000000|2021-07-30 05:13:20|114960.5|114860.5|114956.7|114856.7|114963.2|114863.2|114945.5|114845.5|23
1627622010000|2021-07-30 05:13:30|114955.7|114855.7|114951.7|114851.7|114955.7|114855.7|114950.7|114850.7|4
1627622020000|2021-07-30 05:13:40|114953.7|114853.7|114952.1|114852.1|114953.7|114853.7|114952.1|114852.1|2
1627622030000|2021-07-30 05:13:50|114952.2|114852.2|114959.1|114859.1|114959.1|114859.1|114950.7|114850.7|6
1627622040000|2021-07-30 05:14:00|114963.5|114863.5|114962.5|114862.5|114963.5|114863.5|114961.5|114861.5|8
1627622050000|2021-07-30 05:14:10|114963.7|114863.7|114965.7|114865.7|114967.5|114867.5|114963.7|114863.7|5
1627622060000|2021-07-30 05:14:20|114965.5|114865.5|114946.1|114846.1|114965.5|114865.5|114946.1|114846.1|10
1627622070000|2021-07-30 05:14:30|114945.6|114845.6|114942.5|114842.5|114945.6|114845.6|114938|114838|14
1627622080000|2021-07-30 05:14:40|114941.7|114841.7|114941.7|114841.7|114941.7|114841.7|114941.7|114841.7|1
1627622090000|2021-07-30 05:14:50|114940|114840|114940|114840|114943|114843|114940|114840|5
1627622100000|2021-07-30 05:15:00|114943|114843|114944.9|114844.9|114945.1|114845.1|114939|114839|9
1627622110000|2021-07-30 05:15:10|114947|114847|114956|114856|114959|114859|114947|114847|11
1627622120000|2021-07-30 05:15:20|114952.5|114852.5|114957.5|114857.5|114957.5|114857.5|114952.5|114852.5|4
1627622130000|2021-07-30 05:15:30|114959|114859|114959|114859|114964.5|114864.5|114959|114859|7
1627622140000|2021-07-30 05:15:40|114961.1|114861.1|114962.6|114862.6|114969|114869|114961.1|114861.1|10
1627622150000|2021-07-30 05:15:50|114963.5|114863.5|114977.6|114877.6|114977.6|114877.6|114963.5|114863.5|9
1627622160000|2021-07-30 05:16:00|114977.8|114877.8|114980|114880|114983.5|114883.5|114977.6|114877.6|15
1627622170000|2021-07-30 05:16:10|114979|114879|114979.5|114879.5|114980|114880|114978|114878|10
1627622180000|2021-07-30 05:16:20|114980.2|114880.2|114980|114880|114985.1|114885.1|114980|114880|6
1627622190000|2021-07-30 05:16:30|114987|114887|114989|114889|114989|114889|114987|114887|3
1627622200000|2021-07-30 05:16:40|114984.5|114884.5|114983.6|114883.6|114989|114889|114982.6|114882.6|12
1627622210000|2021-07-30 05:16:50|114988.2|114888.2|114993.5|114893.5|114993.5|114893.5|114988.2|114888.2|4
1627622220000|2021-07-30 05:17:00|114992.3|114892.3|114989.5|114889.5|114992.3|114892.3|114989.5|114889.5|5
1627622250000|2021-07-30 05:17:30|114993.1|114893.1|114992.6|114892.6|115000.5|114900.5|114990|114890|11
1627622260000|2021-07-30 05:17:40|114991.6|114891.6|114990.5|114890.5|114991.6|114891.6|114990.5|114890.5|4
1627622270000|2021-07-30 05:17:50|114990|114890|114990|114890|114990|114890|114990|114890|1
1627622290000|2021-07-30 05:18:10|114994.3|114894.3|114999|114899|115007.5|114907.5|114994.3|114894.3|11
1627622300000|2021-07-30 05:18:20|114993.5|114893.5|114974.5|114874.5|114995.1|114895.1|114974.5|114874.5|17
1627622310000|2021-07-30 05:18:30|114978.5|114878.5|114979.5|114879.5|114984.4|114884.4|114978.5|114878.5|13
1627622320000|2021-07-30 05:18:40|114981|114881|114981|114881|114984.4|114884.4|114979|114879|6
1627622330000|2021-07-30 05:18:50|114983.8|114883.8|114989|114889|114989|114889|114980.5|114880.5|13
1627622340000|2021-07-30 05:19:00|114986.4|114886.4|114979|114879|114986.4|114886.4|114979|114879|5
1627622350000|2021-07-30 05:19:10|114978.7|114878.7|114979|114879|114979|114879|114978.7|114878.7|2
1627622360000|2021-07-30 05:19:20|114978.7|114878.7|114971|114871|114978.7|114878.7|114970|114870|10
1627622370000|2021-07-30 05:19:30|114974.3|114874.3|114978.5|114878.5|114978.5|114878.5|114971.5|114871.5|13
1627622380000|2021-07-30 05:19:40|114978.7|114878.7|114979|114879|114980|114880|114978.5|114878.5|4
1627622390000|2021-07-30 05:19:50|114980.5|114880.5|114971|114871|114980.5|114880.5|114971|114871|5
1627622400000|2021-07-30 05:20:00|114970.5|114870.5|114979.5|114879.5|114980.6|114880.6|114969.5|114869.5|7
1627622410000|2021-07-30 05:20:10|114978|114878|114978|114878|114979|114879|114974|114874|10
1627622420000|2021-07-30 05:20:20|114979|114879|114979|114879|114979|114879|114979|114879|1
1627622430000|2021-07-30 05:20:30|114981|114881|114979.5|114879.5|114989.5|114889.5|114977.5|114877.5|14
1627622440000|2021-07-30 05:20:40|114984.4|114884.4|114983|114883|114984.4|114884.4|114979.5|114879.5|6
1627622450000|2021-07-30 05:20:50|114987.2|114887.2|114985.1|114885.1|114989.5|114889.5|114983|114883|13
1627622460000|2021-07-30 05:21:00|114984.5|114884.5|114979.5|114879.5|114984.5|114884.5|114979.5|114879.5|8
1627622470000|2021-07-30 05:21:10|114985.5|114885.5|114989.5|114889.5|114989.5|114889.5|114985.5|114885.5|3
1627622480000|2021-07-30 05:21:20|114989.6|114889.6|114989.6|114889.6|114989.6|114889.6|114989.6|114889.6|1
1627622490000|2021-07-30 05:21:30|114989.5|114889.5|114988.6|114888.6|114989.6|114889.6|114984|114884|8
1627622500000|2021-07-30 05:21:40|114988.5|114888.5|114990.5|114890.5|114999.5|114899.5|114988.5|114888.5|10
1627622520000|2021-07-30 05:22:00|114989|114889|114985.1|114885.1|114989|114889|114985.1|114885.1|3
1627622530000|2021-07-30 05:22:10|114984|114884|114987|114887|114988.9|114888.9|114984|114884|5
1627622540000|2021-07-30 05:22:20|114984|114884|114988|114888|114988.1|114888.1|114984|114884|8
1627622550000|2021-07-30 05:22:30|114988.1|114888.1|114975.5|114875.5|114988.5|114888.5|114975.5|114875.5|10
1627622560000|2021-07-30 05:22:40|114975|114875|114965.5|114865.5|114975.5|114875.5|114965.2|114865.2|9
1627622570000|2021-07-30 05:22:50|114966.6|114866.6|114966.8|114866.8|114969.4|114869.4|114965.5|114865.5|7
1627622580000|2021-07-30 05:23:00|114965.1|114865.1|114965.1|114865.1|114965.1|114865.1|114965.1|114865.1|1
1627622590000|2021-07-30 05:23:10|114970.4|114870.4|114969|114869|114970.4|114870.4|114968.8|114868.8|6
1627622600000|2021-07-30 05:23:20|114979.7|114879.7|114982.4|114882.4|114982.4|114882.4|114979.7|114879.7|2
1627622610000|2021-07-30 05:23:30|114985|114885|114980.5|114880.5|114990|114890|114980.5|114880.5|7
1627622630000|2021-07-30 05:23:50|114979.1|114879.1|114972.7|114872.7|114979.1|114879.1|114972.7|114872.7|11
1627622640000|2021-07-30 05:24:00|114972.8|114872.8|114981.1|114881.1|114983.8|114883.8|114972.8|114872.8|8
1627622650000|2021-07-30 05:24:10|114980.5|114880.5|114980.3|114880.3|114980.8|114880.8|114978|114878|13
1627622660000|2021-07-30 05:24:20|114980.6|114880.6|114993|114893|114993|114893|114980.6|114880.6|5
1627622670000|2021-07-30 05:24:30|114990.8|114890.8|114983.6|114883.6|114993|114893|114983.6|114883.6|11
1627622680000|2021-07-30 05:24:40|114985|114885|114995|114895|114995.4|114895.4|114985|114885|9
1627622690000|2021-07-30 05:24:50|114999.5|114899.5|114980.8|114880.8|114999.5|114899.5|114980.8|114880.8|14
1627622700000|2021-07-30 05:25:00|114980.6|114880.6|114981.1|114881.1|114985.6|114885.6|114980.6|114880.6|8
1627622710000|2021-07-30 05:25:10|114982.1|114882.1|114981.1|114881.1|114982.1|114882.1|114981.1|114881.1|2
1627622720000|2021-07-30 05:25:20|114984.5|114884.5|114981.6|114881.6|114984.5|114884.5|114981.6|114881.6|3
1627622730000|2021-07-30 05:25:30|114981.8|114881.8|114993.5|114893.5|114993.5|114893.5|114981.8|114881.8|10
1627622740000|2021-07-30 05:25:40|114991.6|114891.6|114981.1|114881.1|114993|114893|114981.1|114881.1|10
1627622770000|2021-07-30 05:26:10|114978.6|114878.6|114978|114878|114978.6|114878.6|114976.8|114876.8|4
1627622780000|2021-07-30 05:26:20|114975.6|114875.6|114973.5|114873.5|114977.6|114877.6|114973.5|114873.5|6
1627622810000|2021-07-30 05:26:50|114974.5|114874.5|114974|114874|114974.5|114874.5|114974|114874|2
1627622830000|2021-07-30 05:27:10|114973|114873|114966.5|114866.5|114973|114873|114966.5|114866.5|3
1627622840000|2021-07-30 05:27:20|114963.6|114863.6|114964.9|114864.9|114966.9|114866.9|114960.6|114860.6|10
1627622850000|2021-07-30 05:27:30|114964.5|114864.5|114966.5|114866.5|114966.5|114866.5|114964.5|114864.5|3
1627622860000|2021-07-30 05:27:40|114965|114865|114973|114873|114973|114873|114965|114865|5
1627622870000|2021-07-30 05:27:50|114974.5|114874.5|114978.5|114878.5|114980.3|114880.3|114974.5|114874.5|10
1627622880000|2021-07-30 05:28:00|114977.5|114877.5|114982|114882|114982|114882|114973.5|114873.5|7
1627622890000|2021-07-30 05:28:10|114978.1|114878.1|114978.1|114878.1|114978.1|114878.1|114972.3|114872.3|7
1627622900000|2021-07-30 05:28:20|114982|114882|114977.8|114877.8|114982|114882|114977.8|114877.8|4
1627622930000|2021-07-30 05:28:50|114978.1|114878.1|114977.3|114877.3|114978.1|114878.1|114977.3|114877.3|2
1627622940000|2021-07-30 05:29:00|114977.8|114877.8|114976.8|114876.8|114977.8|114877.8|114976.8|114876.8|2
1627622960000|2021-07-30 05:29:20|114972.5|114872.5|114976|114876|114976|114876|114972.5|114872.5|2
1627622970000|2021-07-30 05:29:30|114977.4|114877.4|114986|114886|114991.8|114891.8|114977.4|114877.4|10
1627622980000|2021-07-30 05:29:40|114986.5|114886.5|114999.5|114899.5|114999.5|114899.5|114986.5|114886.5|9
1627622990000|2021-07-30 05:29:50|115000.5|114900.5|115002.4|114902.4|115002.4|114902.4|115000.5|114900.5|4
1627623000000|2021-07-30 05:30:00|115000.3|114900.3|115012.9|114912.9|115012.9|114912.9|115000.3|114900.3|16
1627623010000|2021-07-30 05:30:10|115013.9|114913.9|115012.9|114912.9|115016.1|114916.1|115011.9|114911.9|10
1627623020000|2021-07-30 05:30:20|115012.1|114912.1|115011|114911|115015.6|114915.6|115011|114911|9
1627623030000|2021-07-30 05:30:30|115009.3|114909.3|115008.5|114908.5|115009.3|114909.3|115007.1|114907.1|6
1627623040000|2021-07-30 05:30:40|115008.8|114908.8|115009.5|114909.5|115013.5|114913.5|115008.8|114908.8|13
1627623050000|2021-07-30 05:30:50|115009.3|114909.3|115009.5|114909.5|115013|114913|115009.1|114909.1|7
1627623060000|2021-07-30 05:31:00|115009.1|114909.1|115009.1|114909.1|115009.1|114909.1|115009.1|114909.1|1
1627623070000|2021-07-30 05:31:10|115007.6|114907.6|114997.5|114897.5|115007.6|114907.6|114997.5|114897.5|7
1627623080000|2021-07-30 05:31:20|114995.3|114895.3|115001.6|114901.6|115001.6|114901.6|114989|114889|8
1627623090000|2021-07-30 05:31:30|114996.9|114896.9|114990.8|114890.8|114996.9|114896.9|114990.8|114890.8|11
1627623100000|2021-07-30 05:31:40|114991|114891|114990.8|114890.8|114991|114891|114990.8|114890.8|2
1627623110000|2021-07-30 05:31:50|114991.5|114891.5|114994.9|114894.9|114994.9|114894.9|114990.8|114890.8|7
1627623120000|2021-07-30 05:32:00|114994.4|114894.4|114996.1|114896.1|114999.1|114899.1|114990.3|114890.3|18
1627623130000|2021-07-30 05:32:10|114997.1|114897.1|115010.1|114910.1|115010.1|114910.1|114996.1|114896.1|12
1627623150000|2021-07-30 05:32:30|115013|114913|115011.8|114911.8|115013.3|114913.3|115011.8|114911.8|3
1627623160000|2021-07-30 05:32:40|115010.8|114910.8|115011.1|114911.1|115015.1|114915.1|115010.1|114910.1|14
1627623170000|2021-07-30 05:32:50|115014.5|114914.5|115010.5|114910.5|115019.1|114919.1|115003.3|114903.3|18
1627623180000|2021-07-30 05:33:00|115010|114910|115010|114910|115010.5|114910.5|115010|114910|3
1627623190000|2021-07-30 05:33:10|115010.5|114910.5|114997.9|114897.9|115010.5|114910.5|114996.8|114896.8|5
1627623200000|2021-07-30 05:33:20|114997.2|114897.2|114995.9|114895.9|114997.2|114897.2|114988.2|114888.2|15
1627623210000|2021-07-30 05:33:30|114995.8|114895.8|114992.6|114892.6|114995.8|114895.8|114992.1|114892.1|9
1627623220000|2021-07-30 05:33:40|114993.5|114893.5|114995.5|114895.5|114995.5|114895.5|114993.5|114893.5|2
1627623230000|2021-07-30 05:33:50|114996.1|114896.1|114998|114898|114998.1|114898.1|114995.5|114895.5|13
1627623240000|2021-07-30 05:34:00|114995.5|114895.5|114989.1|114889.1|114995.5|114895.5|114986.8|114886.8|14
1627623250000|2021-07-30 05:34:10|114991|114891|114992|114892|114992|114892|114989|114889|7
1627623260000|2021-07-30 05:34:20|114991|114891|114991|114891|114991|114891|114991|114891|1
1627623270000|2021-07-30 05:34:30|114992|114892|114991.5|114891.5|114992|114892|114991.5|114891.5|2
1627623280000|2021-07-30 05:34:40|114989|114889|114991.5|114891.5|114992|114892|114986.5|114886.5|8
1627623290000|2021-07-30 05:34:50|114992|114892|114992.5|114892.5|114994.6|114894.6|114991.5|114891.5|5
1627623300000|2021-07-30 05:35:00|114991.5|114891.5|114992|114892|114992|114892|114991.5|114891.5|2
1627623310000|2021-07-30 05:35:10|114991.5|114891.5|114991.5|114891.5|114991.5|114891.5|114991.5|114891.5|1
1627623320000|2021-07-30 05:35:20|114992.6|114892.6|115002.5|114902.5|115002.5|114902.5|114992|114892|11
1627623330000|2021-07-30 05:35:30|114995.5|114895.5|114999.8|114899.8|114999.8|114899.8|114995.5|114895.5|4
1627623340000|2021-07-30 05:35:40|115001.5|114901.5|115001.5|114901.5|115001.5|114901.5|115001.5|114901.5|1
1627623350000|2021-07-30 05:35:50|115003|114903|114992|114892|115003|114903|114991.5|114891.5|14
1627623360000|2021-07-30 05:36:00|114991.3|114891.3|115002|114902|115002|114902|114988|114888|12
1627623370000|2021-07-30 05:36:10|115000|114900|114995|114895|115000|114900|114995|114895|6
1627623380000|2021-07-30 05:36:20|114994.5|114894.5|114997.8|114897.8|115001.5|114901.5|114993|114893|10
1627623390000|2021-07-30 05:36:30|114998.3|114898.3|114998.3|114898.3|114998.3|114898.3|114997.8|114897.8|3
1627623400000|2021-07-30 05:36:40|114997.8|114897.8|114997|114897|114997.9|114897.9|114996.5|114896.5|6
1627623410000|2021-07-30 05:36:50|114999.1|114899.1|114997.1|114897.1|115003.5|114903.5|114997.1|114897.1|8
1627623420000|2021-07-30 05:37:00|114999.1|114899.1|115000.8|114900.8|115000.8|114900.8|114996.5|114896.5|6
1627623430000|2021-07-30 05:37:10|115000|114900|115000.5|114900.5|115002.5|114902.5|115000|114900|4
1627623440000|2021-07-30 05:37:20|115001.1|114901.1|115003.5|114903.5|115004.5|114904.5|115001.1|114901.1|4
1627623450000|2021-07-30 05:37:30|115006|114906|115011.6|114911.6|115011.6|114911.6|115006|114906|3
1627623460000|2021-07-30 05:37:40|115012.1|114912.1|115011|114911|115020.5|114920.5|115011|114911|8
1627623470000|2021-07-30 05:37:50|115010|114910|115014|114914|115025.1|114925.1|115010|114910|17
1627623480000|2021-07-30 05:38:00|115015|114915|115023|114923|115023|114923|115015|114915|3
1627623490000|2021-07-30 05:38:10|115018.7|114918.7|115022.5|114922.5|115022.5|114922.5|115017.1|114917.1|13
1627623500000|2021-07-30 05:38:20|115020|114920|115023|114923|115023|114923|115017.6|114917.6|6
1627623510000|2021-07-30 05:38:30|115021.6|114921.6|115028.8|114928.8|115029.5|114929.5|115021.5|114921.5|9
1627623520000|2021-07-30 05:38:40|115026.1|114926.1|115025.8|114925.8|115026.1|114926.1|115023.5|114923.5|3
1627623530000|2021-07-30 05:38:50|115026.6|114926.6|115026.6|114926.6|115026.6|114926.6|115026.1|114926.1|3
1627623540000|2021-07-30 05:39:00|115027.1|114927.1|115032.5|114932.5|115033|114933|115026.6|114926.6|11
1627623550000|2021-07-30 05:39:10|115034.1|114934.1|115025.1|114925.1|115034.1|114934.1|115025.1|114925.1|10
1627623560000|2021-07-30 05:39:20|115026.1|114926.1|115032|114932|115032.5|114932.5|115026.1|114926.1|8
1627623580000|2021-07-30 05:39:40|115030.5|114930.5|115031.5|114931.5|115031.5|114931.5|115028.6|114928.6|4
1627623590000|2021-07-30 05:39:50|115032.5|114932.5|115027|114927|115032.5|114932.5|115027|114927|7
1627623600000|2021-07-30 05:40:00|115026.1|114926.1|115031|114931|115031|114931|115025.1|114925.1|11
1627623610000|2021-07-30 05:40:10|115036.1|114936.1|115036.1|114936.1|115036.1|114936.1|115031.8|114931.8|8
1627623620000|2021-07-30 05:40:20|115034.2|114934.2|115034.2|114934.2|115034.2|114934.2|115034.2|114934.2|1
1627623630000|2021-07-30 05:40:30|115033.7|114933.7|115032|114932|115036.1|114936.1|115030.4|114930.4|12
1627623640000|2021-07-30 05:40:40|115032.9|114932.9|115036|114936|115036|114936|115032.9|114932.9|3
1627623650000|2021-07-30 05:40:50|115032.5|114932.5|115021.5|114921.5|115032.5|114932.5|115021.5|114921.5|5
1627623660000|2021-07-30 05:41:00|115023|114923|115017.4|114917.4|115023.5|114923.5|115017|114917|12
1627623670000|2021-07-30 05:41:10|115018.6|114918.6|115021.5|114921.5|115021.5|114921.5|115015|114915|6
1627623680000|2021-07-30 05:41:20|115025|114925|115031|114931|115031|114931|115025|114925|4
1627623690000|2021-07-30 05:41:30|115030|114930|115030|114930|115030|114930|115030|114930|1
1627623700000|2021-07-30 05:41:40|115031.5|114931.5|115031|114931|115031.5|114931.5|115030|114930|3
1627623710000|2021-07-30 05:41:50|115035.1|114935.1|115043.1|114943.1|115043.1|114943.1|115035.1|114935.1|9
1627623720000|2021-07-30 05:42:00|115043|114943|115042.8|114942.8|115044|114944|115041.6|114941.6|5
1627623730000|2021-07-30 05:42:10|115043.8|114943.8|115041.6|114941.6|115045|114945|115041.6|114941.6|8
1627623740000|2021-07-30 05:42:20|115042.1|114942.1|115044|114944|115044|114944|115042.1|114942.1|2
1627623750000|2021-07-30 05:42:30|115045|114945|115053|114953|115055.1|114955.1|115044.8|114944.8|14
1627623760000|2021-07-30 05:42:40|115055.1|114955.1|115061.5|114961.5|115061.5|114961.5|115055.1|114955.1|7
1627623770000|2021-07-30 05:42:50|115066.8|114966.8|115061.5|114961.5|115067.1|114967.1|115061.5|114961.5|9
1627623780000|2021-07-30 05:43:00|115055|114955|115049.8|114949.8|115055|114955|115049.3|114949.3|6
1627623790000|2021-07-30 05:43:10|115049|114949|115051.5|114951.5|115055.1|114955.1|115049|114949|7
1627623820000|2021-07-30 05:43:40|115053.1|114953.1|115047.1|114947.1|115053.1|114953.1|115047.1|114947.1|6
1627623830000|2021-07-30 05:43:50|115046.5|114946.5|115043.7|114943.7|115046.5|114946.5|115043.1|114943.1|6
1627623840000|2021-07-30 05:44:00|115044|114944|115041.5|114941.5|115044|114944|115039.5|114939.5|4
1627623850000|2021-07-30 05:44:10|115035.1|114935.1|115032.7|114932.7|115035.1|114935.1|115025.6|114925.6|9
1627623860000|2021-07-30 05:44:20|115033|114933|115031.5|114931.5|115036.6|114936.6|115027.1|114927.1|12
1627623870000|2021-07-30 05:44:30|115033|114933|115031.5|114931.5|115033.1|114933.1|115031.5|114931.5|7
1627623880000|2021-07-30 05:44:40|115027.5|114927.5|115027.1|114927.1|115027.5|114927.5|115027.1|114927.1|2
1627623890000|2021-07-30 05:44:50|115025.1|114925.1|115019.2|114919.2|115025.1|114925.1|115013|114913|14
1627623900000|2021-07-30 05:45:00|115021.2|114921.2|115027|114927|115027|114927|115021.2|114921.2|11
1627623910000|2021-07-30 05:45:10|115031|114931|115025.5|114925.5|115033|114933|115025.5|114925.5|12
1627623920000|2021-07-30 05:45:20|115026.4|114926.4|115018.4|114918.4|115026.4|114926.4|115017|114917|7
1627623930000|2021-07-30 05:45:30|115016.1|114916.1|115016.3|114916.3|115016.4|114916.4|115011.5|114911.5|7
1627623940000|2021-07-30 05:45:40|115020.8|114920.8|115026.1|114926.1|115026.1|114926.1|115020.8|114920.8|6
1627623950000|2021-07-30 05:45:50|115024.6|114924.6|115032.4|114932.4|115032.4|114932.4|115024.6|114924.6|8
1627623960000|2021-07-30 05:46:00|115030.9|114930.9|115035|114935|115035|114935|115030.6|114930.6|7
1627623970000|2021-07-30 05:46:10|115038.4|114938.4|115046|114946|115046|114946|115038.4|114938.4|9
1627623980000|2021-07-30 05:46:20|115047|114947|115050.3|114950.3|115051.6|114951.6|115047|114947|7
1627623990000|2021-07-30 05:46:30|115051.5|114951.5|115060|114960|115060|114960|115051.5|114951.5|5
1627624000000|2021-07-30 05:46:40|115064.5|114964.5|115065|114965|115065|114965|115064.5|114964.5|2
1627624010000|2021-07-30 05:46:50|115063.5|114963.5|115078.1|114978.1|115078.1|114978.1|115060.1|114960.1|13
1627624020000|2021-07-30 05:47:00|115072.1|114972.1|115086.5|114986.5|115086.5|114986.5|115072.1|114972.1|10
1627624030000|2021-07-30 05:47:10|115087.2|114987.2|115086.5|114986.5|115095.1|114995.1|115085.5|114985.5|17
1627624040000|2021-07-30 05:47:20|115085.5|114985.5|115086.7|114986.7|115089.6|114989.6|115085.5|114985.5|10
1627624050000|2021-07-30 05:47:30|115087.2|114987.2|115087.5|114987.5|115087.5|114987.5|115087.2|114987.2|2
1627624060000|2021-07-30 05:47:40|115089|114989|115087|114987|115092.5|114992.5|115087|114987|14
1627624080000|2021-07-30 05:48:00|115089|114989|115083|114983|115092|114992|115075.1|114975.1|14
1627624090000|2021-07-30 05:48:10|115083.5|114983.5|115078|114978|115089.5|114989.5|115078|114978|6
1627624100000|2021-07-30 05:48:20|115078.1|114978.1|115078|114978|115078.1|114978.1|115078|114978|4
1627624110000|2021-07-30 05:48:30|115075.5|114975.5|115074|114974|115075.5|114975.5|115074|114974|3
1627624120000|2021-07-30 05:48:40|115070.8|114970.8|115065.1|114965.1|115075|114975|115065.1|114965.1|9
1627624130000|2021-07-30 05:48:50|115066.5|114966.5|115068.1|114968.1|115068.5|114968.5|115066.5|114966.5|4
1627624140000|2021-07-30 05:49:00|115067.3|114967.3|115067.8|114967.8|115067.8|114967.8|115067.3|114967.3|2
1627624150000|2021-07-30 05:49:10|115067.3|114967.3|115066.5|114966.5|115072.5|114972.5|115066.5|114966.5|14
1627624160000|2021-07-30 05:49:20|115067.8|114967.8|115076.5|114976.5|115076.5|114976.5|115067.8|114967.8|5
1627624170000|2021-07-30 05:49:30|115075.5|114975.5|115075.5|114975.5|115075.5|114975.5|115075|114975|3
1627624190000|2021-07-30 05:49:50|115077.2|114977.2|115078.7|114978.7|115078.7|114978.7|115077.2|114977.2|2
1627624200000|2021-07-30 05:50:00|115079.1|114979.1|115055|114955|115079.1|114979.1|115055|114955|25
1627624210000|2021-07-30 05:50:10|115057|114957|115062.5|114962.5|115063.1|114963.1|115055|114955|13
1627624220000|2021-07-30 05:50:20|115061.5|114961.5|115062.5|114962.5|115065|114965|115061.5|114961.5|9
1627624230000|2021-07-30 05:50:30|115064.4|114964.4|115064.4|114964.4|115066.1|114966.1|115062.5|114962.5|8
1627624240000|2021-07-30 05:50:40|115065|114965|115068|114968|115068|114968|115065|114965|7
1627624250000|2021-07-30 05:50:50|115071.5|114971.5|115073|114973|115073|114973|115065.1|114965.1|8
1627624260000|2021-07-30 05:51:00|115074.2|114974.2|115072.5|114972.5|115074.2|114974.2|115072.5|114972.5|5
1627624270000|2021-07-30 05:51:10|115074|114974|115072.5|114972.5|115074|114974|115068.3|114968.3|14
1627624280000|2021-07-30 05:51:20|115074.2|114974.2|115077.5|114977.5|115077.5|114977.5|115074.2|114974.2|13
1627624290000|2021-07-30 05:51:30|115077.6|114977.6|115075.4|114975.4|115078.1|114978.1|115075.4|114975.4|12
1627624300000|2021-07-30 05:51:40|115075.5|114975.5|115076.4|114976.4|115078.1|114978.1|115075|114975|15
1627624310000|2021-07-30 05:51:50|115075|114975|115078.1|114978.1|115078.1|114978.1|115075|114975|5
1627624320000|2021-07-30 05:52:00|115077.8|114977.8|115085|114985|115085|114985|115075|114975|9
1627624340000|2021-07-30 05:52:20|115087.6|114987.6|115088.5|114988.5|115088.6|114988.6|115087.6|114987.6|4
1627624350000|2021-07-30 05:52:30|115087|114987|115092|114992|115092|114992|115085|114985|5
1627624360000|2021-07-30 05:52:40|115089.3|114989.3|115089.6|114989.6|115093.2|114993.2|115088.5|114988.5|13
1627624370000|2021-07-30 05:52:50|115091|114991|115095.1|114995.1|115095.1|114995.1|115089|114989|7
1627624390000|2021-07-30 05:53:10|115095.5|114995.5|115098.5|114998.5|115098.5|114998.5|115094.1|114994.1|5
1627624400000|2021-07-30 05:53:20|115097.1|114997.1|115095.1|114995.1|115097.1|114997.1|115092.1|114992.1|4
1627624410000|2021-07-30 05:53:30|115096.1|114996.1|115115.1|115015.1|115117.6|115017.6|115096.1|114996.1|11
1627624420000|2021-07-30 05:53:40|115118|115018|115112.1|115012.1|115118|115018|115110.5|115010.5|9
1627624430000|2021-07-30 05:53:50|115112.5|115012.5|115095.1|114995.1|115112.5|115012.5|115093.7|114993.7|11
1627624440000|2021-07-30 05:54:00|115090.9|114990.9|115098|114998|115098|114998|115090.9|114990.9|10
1627624450000|2021-07-30 05:54:10|115099.7|114999.7|115100|115000|115100|115000|115097.6|114997.6|6
1627624460000|2021-07-30 05:54:20|115101|115001|115100|115000|115101|115001|115100|115000|4
1627624470000|2021-07-30 05:54:30|115101.6|115001.6|115105.1|115005.1|115105.1|115005.1|115101.6|115001.6|3
1627624480000|2021-07-30 05:54:40|115105|115005|115105|115005|115105|115005|115102|115002|7
1627624490000|2021-07-30 05:54:50|115105.1|115005.1|115098.5|114998.5|115105.1|115005.1|115095.1|114995.1|12
1627624500000|2021-07-30 05:55:00|115099.7|114999.7|115107.5|115007.5|115107.5|115007.5|115099.7|114999.7|4
1627624510000|2021-07-30 05:55:10|115105.5|115005.5|115105|115005|115107|115007|115105|115005|6
1627624520000|2021-07-30 05:55:20|115107|115007|115108.7|115008.7|115108.7|115008.7|115105|115005|4
1627624530000|2021-07-30 05:55:30|115107.5|115007.5|115111.7|115011.7|115112.5|115012.5|115107.5|115007.5|8
1627624540000|2021-07-30 05:55:40|115112.2|115012.2|115118|115018|115118|115018|115111.7|115011.7|6
1627624550000|2021-07-30 05:55:50|115116|115016|115108|115008|115116|115016|115108|115008|4
1627624560000|2021-07-30 05:56:00|115109|115009|115112|115012|115113.5|115013.5|115108.6|115008.6|9
1627624570000|2021-07-30 05:56:10|115113|115013|115108|115008|115113.5|115013.5|115108|115008|11
1627624580000|2021-07-30 05:56:20|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|1
1627624590000|2021-07-30 05:56:30|115105.6|115005.6|115104.5|115004.5|115108|115008|115104.5|115004.5|5
1627624600000|2021-07-30 05:56:40|115106.1|115006.1|115111|115011|115114.5|115014.5|115105|115005|13
1627624610000|2021-07-30 05:56:50|115113.1|115013.1|115114.5|115014.5|115116|115016|115111|115011|9
1627624620000|2021-07-30 05:57:00|115115|115015|115115|115015|115115|115015|115115|115015|1
1627624630000|2021-07-30 05:57:10|115114.5|115014.5|115115.5|115015.5|115121.5|115021.5|115114.5|115014.5|15
1627624640000|2021-07-30 05:57:20|115117|115017|115108.5|115008.5|115117|115017|115108.5|115008.5|10
1627624650000|2021-07-30 05:57:30|115098.1|114998.1|115095.1|114995.1|115098.1|114998.1|115095.1|114995.1|3
1627624670000|2021-07-30 05:57:50|115096.4|114996.4|115098|114998|115098|114998|115096.4|114996.4|2
1627624680000|2021-07-30 05:58:00|115100|115000|115098.5|114998.5|115100|115000|115098.4|114998.4|6
1627624690000|2021-07-30 05:58:10|115099|114999|115098.7|114998.7|115099.1|114999.1|115097|114997|8
1627624700000|2021-07-30 05:58:20|115099.1|114999.1|115110|115010|115113.2|115013.2|115099.1|114999.1|15
1627624710000|2021-07-30 05:58:30|115108.6|115008.6|115115.1|115015.1|115117|115017|115108.6|115008.6|9
1627624720000|2021-07-30 05:58:40|115119.3|115019.3|115113.4|115013.4|115121.2|115021.2|115112.2|115012.2|16
1627624730000|2021-07-30 05:58:50|115112.2|115012.2|115112.2|115012.2|115113.4|115013.4|115112.2|115012.2|11
1627624740000|2021-07-30 05:59:00|115117|115017|115115.1|115015.1|115124|115024|115115.1|115015.1|16
1627624750000|2021-07-30 05:59:10|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|1
1627624760000|2021-07-30 05:59:20|115117.6|115017.6|115125.1|115025.1|115125.1|115025.1|115117.6|115017.6|4
1627624770000|2021-07-30 05:59:30|115123.1|115023.1|115125.1|115025.1|115128.1|115028.1|115123.1|115023.1|7
1627624780000|2021-07-30 05:59:40|115122.1|115022.1|115120.4|115020.4|115125.1|115025.1|115120.4|115020.4|7
1627624790000|2021-07-30 05:59:50|115120.5|115020.5|115120.7|115020.7|115120.8|115020.8|115120.5|115020.5|3
1627624800000|2021-07-30 06:00:00|115118.4|115018.4|115117.9|115017.9|115120.4|115020.4|115115|115015|11
1627624810000|2021-07-30 06:00:10|115116.6|115016.6|115105|115005|115116.6|115016.6|115105|115005|9
1627624820000|2021-07-30 06:00:20|115103.6|115003.6|115102.1|115002.1|115105|115005|115102|115002|11
1627624830000|2021-07-30 06:00:30|115096.1|114996.1|115095|114995|115096.1|114996.1|115094|114994|4
1627624840000|2021-07-30 06:00:40|115094.5|114994.5|115092|114992|115094.5|114994.5|115089.5|114989.5|11
1627624850000|2021-07-30 06:00:50|115093|114993|115087.5|114987.5|115093|114993|115087.5|114987.5|11
1627624860000|2021-07-30 06:01:00|115092.2|114992.2|115098.8|114998.8|115098.8|114998.8|115089.5|114989.5|9
1627624870000|2021-07-30 06:01:10|115098.3|114998.3|115102.7|115002.7|115108.8|115008.8|115098.3|114998.3|16
1627624880000|2021-07-30 06:01:20|115104.9|115004.9|115095.1|114995.1|115107.6|115007.6|115095.1|114995.1|15
1627624890000|2021-07-30 06:01:30|115097.5|114997.5|115094.6|114994.6|115100.2|115000.2|115092.4|114992.4|17
1627624900000|2021-07-30 06:01:40|115091.7|114991.7|115100.5|115000.5|115100.5|115000.5|115086.4|114986.4|11
1627624910000|2021-07-30 06:01:50|115099.8|114999.8|115095.1|114995.1|115100.5|115000.5|115095.1|114995.1|12
1627624920000|2021-07-30 06:02:00|115094.5|114994.5|115095.1|114995.1|115095.1|114995.1|115092|114992|3
1627624930000|2021-07-30 06:02:10|115089.1|114989.1|115091.2|114991.2|115091.5|114991.5|115085.1|114985.1|8
1627624940000|2021-07-30 06:02:20|115092|114992|115088|114988|115092|114992|115087.2|114987.2|14
1627624950000|2021-07-30 06:02:30|115088.1|114988.1|115075.1|114975.1|115088.1|114988.1|115072.1|114972.1|12
1627624960000|2021-07-30 06:02:40|115069.4|114969.4|115070.1|114970.1|115075.1|114975.1|115068.8|114968.8|14
1627624970000|2021-07-30 06:02:50|115069.5|114969.5|115063.5|114963.5|115069.5|114969.5|115054.5|114954.5|21
1627624980000|2021-07-30 06:03:00|115067.1|114967.1|115062.1|114962.1|115068.5|114968.5|115061.5|114961.5|9
1627624990000|2021-07-30 06:03:10|115061.5|114961.5|115062.5|114962.5|115064|114964|115059.1|114959.1|12
1627625000000|2021-07-30 06:03:20|115058|114958|115062.5|114962.5|115065.1|114965.1|115058|114958|8
1627625010000|2021-07-30 06:03:30|115062.7|114962.7|115062|114962|115062.7|114962.7|115062|114962|3
1627625020000|2021-07-30 06:03:40|115061.6|114961.6|115059.5|114959.5|115062.5|114962.5|115058.5|114958.5|6
1627625030000|2021-07-30 06:03:50|115060|114960|115055.1|114955.1|115062|114962|115055.1|114955.1|9
1627625040000|2021-07-30 06:04:00|115049|114949|115051.5|114951.5|115051.5|114951.5|115048|114948|4
1627625050000|2021-07-30 06:04:10|115048.7|114948.7|115051.5|114951.5|115051.5|114951.5|115048.5|114948.5|4
1627625060000|2021-07-30 06:04:20|115051.7|114951.7|115051.5|114951.5|115053.5|114953.5|115051.5|114951.5|3
1627625070000|2021-07-30 06:04:30|115048.1|114948.1|115047.5|114947.5|115049|114949|115045.1|114945.1|9
1627625080000|2021-07-30 06:04:40|115047.1|114947.1|115047.5|114947.5|115048.1|114948.1|115045.1|114945.1|6
1627625090000|2021-07-30 06:04:50|115048.1|114948.1|115048.1|114948.1|115048.1|114948.1|115048.1|114948.1|1
1627625100000|2021-07-30 06:05:00|115045.1|114945.1|115045.1|114945.1|115045.1|114945.1|115045.1|114945.1|1
1627625110000|2021-07-30 06:05:10|115047.1|114947.1|115045.1|114945.1|115047.5|114947.5|115045.1|114945.1|8
1627625120000|2021-07-30 06:05:20|115042.7|114942.7|115043.2|114943.2|115043.6|114943.6|115042.1|114942.1|4
1627625130000|2021-07-30 06:05:30|115045.1|114945.1|115047.5|114947.5|115047.5|114947.5|115045.1|114945.1|6
1627625140000|2021-07-30 06:05:40|115040.1|114940.1|115042|114942|115046.8|114946.8|115037.5|114937.5|10
1627625150000|2021-07-30 06:05:50|115045|114945|115047.1|114947.1|115047.8|114947.8|115045|114945|8
1627625160000|2021-07-30 06:06:00|115048.3|114948.3|115045.5|114945.5|115049.1|114949.1|115045.5|114945.5|11
1627625170000|2021-07-30 06:06:10|115046|114946|115037.1|114937.1|115046.6|114946.6|115036.6|114936.6|11
1627625180000|2021-07-30 06:06:20|115035.5|114935.5|115043|114943|115045|114945|115031.5|114931.5|18
1627625190000|2021-07-30 06:06:30|115047|114947|115042.1|114942.1|115047.2|114947.2|115042.1|114942.1|10
1627625200000|2021-07-30 06:06:40|115042.6|114942.6|115030.6|114930.6|115042.6|114942.6|115028.5|114928.5|10
1627625210000|2021-07-30 06:06:50|115029.6|114929.6|115049.6|114949.6|115050|114950|115029.6|114929.6|20
1627625220000|2021-07-30 06:07:00|115049.9|114949.9|115046|114946|115050.4|114950.4|115045.5|114945.5|6
1627625230000|2021-07-30 06:07:10|115045.5|114945.5|115044|114944|115048.6|114948.6|115043.5|114943.5|16
1627625240000|2021-07-30 06:07:20|115044.2|114944.2|115043.7|114943.7|115044.2|114944.2|115043.7|114943.7|5
1627625250000|2021-07-30 06:07:30|115044.7|114944.7|115046.7|114946.7|115049.2|114949.2|115044.7|114944.7|13
1627625260000|2021-07-30 06:07:40|115046.2|114946.2|115042.4|114942.4|115046.2|114946.2|115041.7|114941.7|7
1627625270000|2021-07-30 06:07:50|115042|114942|115046.6|114946.6|115046.7|114946.7|115040|114940|8
1627625280000|2021-07-30 06:08:00|115047.1|114947.1|115047.6|114947.6|115047.6|114947.6|115047.1|114947.1|2
1627625300000|2021-07-30 06:08:20|115043.5|114943.5|115042.4|114942.4|115046.6|114946.6|115042.4|114942.4|13
1627625310000|2021-07-30 06:08:30|115043.4|114943.4|115048|114948|115048|114948|115043.4|114943.4|7
1627625320000|2021-07-30 06:08:40|115048.3|114948.3|115059|114959|115059|114959|115048.3|114948.3|3
1627625330000|2021-07-30 06:08:50|115057.5|114957.5|115066.8|114966.8|115066.8|114966.8|115057.5|114957.5|7
1627625340000|2021-07-30 06:09:00|115068.4|114968.4|115067.5|114967.5|115068.4|114968.4|115067.5|114967.5|2
1627625350000|2021-07-30 06:09:10|115064|114964|115060.4|114960.4|115064.5|114964.5|115060.2|114960.2|14
1627625360000|2021-07-30 06:09:20|115061.4|114961.4|115062.9|114962.9|115063.2|114963.2|115060.4|114960.4|8
1627625370000|2021-07-30 06:09:30|115063.2|114963.2|115067|114967|115075|114975|115060.7|114960.7|14
1627625380000|2021-07-30 06:09:40|115067.7|114967.7|115072.5|114972.5|115077|114977|115067.7|114967.7|7
1627625390000|2021-07-30 06:09:50|115070.7|114970.7|115078.7|114978.7|115078.7|114978.7|115070.2|114970.2|8
1627625400000|2021-07-30 06:10:00|115084.1|114984.1|115075.1|114975.1|115084.1|114984.1|115075.1|114975.1|8
1627625410000|2021-07-30 06:10:10|115076.7|114976.7|115068.1|114968.1|115076.7|114976.7|115067.2|114967.2|7
1627625420000|2021-07-30 06:10:20|115065.5|114965.5|115052|114952|115065.5|114965.5|115052|114952|10
1627625430000|2021-07-30 06:10:30|115052.2|114952.2|115060|114960|115065|114965|115052.2|114952.2|17
1627625440000|2021-07-30 06:10:40|115059.1|114959.1|115058.3|114958.3|115059.1|114959.1|115058.3|114958.3|2
1627625450000|2021-07-30 06:10:50|115059|114959|115058.3|114958.3|115062.1|114962.1|115058.3|114958.3|4
1627625460000|2021-07-30 06:11:00|115055.1|114955.1|115050.7|114950.7|115055.1|114955.1|115045.1|114945.1|9
1627625470000|2021-07-30 06:11:10|115050.5|114950.5|115056.5|114956.5|115058|114958|115050.5|114950.5|9
1627625480000|2021-07-30 06:11:20|115051.5|114951.5|115051.2|114951.2|115056.3|114956.3|115049.7|114949.7|14
1627625490000|2021-07-30 06:11:30|115052|114952|115040.7|114940.7|115052|114952|115035.1|114935.1|17
1627625500000|2021-07-30 06:11:40|115039.8|114939.8|115035.1|114935.1|115049.1|114949.1|115031.3|114931.3|14
1627625510000|2021-07-30 06:11:50|115035.5|114935.5|115030.5|114930.5|115042.3|114942.3|115025.1|114925.1|17
1627625520000|2021-07-30 06:12:00|115034.6|114934.6|115034.2|114934.2|115034.6|114934.6|115031.2|114931.2|7
1627625530000|2021-07-30 06:12:10|115034.7|114934.7|115034|114934|115037|114937|115033.2|114933.2|9
1627625540000|2021-07-30 06:12:20|115034.2|114934.2|115035|114935|115036.3|114936.3|115034.2|114934.2|7
1627625550000|2021-07-30 06:12:30|115034|114934|115030.3|114930.3|115034.5|114934.5|115029.3|114929.3|15
1627625560000|2021-07-30 06:12:40|115032.5|114932.5|115022.1|114922.1|115032.5|114932.5|115018.1|114918.1|5
1627625570000|2021-07-30 06:12:50|115031.1|114931.1|115028.1|114928.1|115032.1|114932.1|115028.1|114928.1|7
1627625580000|2021-07-30 06:13:00|115027.6|114927.6|115027.6|114927.6|115033|114933|115027.6|114927.6|14
1627625590000|2021-07-30 06:13:10|115016.8|114916.8|115012.1|114912.1|115016.8|114916.8|115012.1|114912.1|8
1627625600000|2021-07-30 06:13:20|115010.4|114910.4|115008.1|114908.1|115010.4|114910.4|115008.1|114908.1|2
1627625610000|2021-07-30 06:13:30|115008.3|114908.3|115009.3|114909.3|115010.3|114910.3|115008.3|114908.3|8
1627625620000|2021-07-30 06:13:40|115008.8|114908.8|115012.1|114912.1|115012.1|114912.1|115008.3|114908.3|10
1627625630000|2021-07-30 06:13:50|115011|114911|115011|114911|115012.1|114912.1|115010.3|114910.3|9
1627625640000|2021-07-30 06:14:00|115009.6|114909.6|115009.3|114909.3|115010.3|114910.3|115007.3|114907.3|20
1627625650000|2021-07-30 06:14:10|115010.1|114910.1|115007|114907|115010.1|114910.1|115004.1|114904.1|9
1627625660000|2021-07-30 06:14:20|115007.1|114907.1|115007.8|114907.8|115007.8|114907.8|115005|114905|9
1627625670000|2021-07-30 06:14:30|115007.3|114907.3|115001.8|114901.8|115007.3|114907.3|115001.7|114901.7|13
1627625680000|2021-07-30 06:14:40|114995.1|114895.1|114994|114894|114995.1|114895.1|114994|114894|4
1627625690000|2021-07-30 06:14:50|114992.5|114892.5|114992|114892|114992.5|114892.5|114992|114892|3
1627625700000|2021-07-30 06:15:00|114992.5|114892.5|115005.1|114905.1|115005.5|114905.5|114992.5|114892.5|6
1627625710000|2021-07-30 06:15:10|115003|114903|115017.5|114917.5|115017.5|114917.5|115003|114903|15
1627625720000|2021-07-30 06:15:20|115018.3|114918.3|115025.5|114925.5|115025.5|114925.5|115018.3|114918.3|10
1627625730000|2021-07-30 06:15:30|115026|114926|115025.5|114925.5|115026.8|114926.8|115025.5|114925.5|4
1627625740000|2021-07-30 06:15:40|115026.3|114926.3|115019.3|114919.3|115026.3|114926.3|115019.3|114919.3|7
1627625750000|2021-07-30 06:15:50|115018|114918|115012.3|114912.3|115018.3|114918.3|115010.7|114910.7|13
1627625760000|2021-07-30 06:16:00|115011.3|114911.3|115008.5|114908.5|115011.3|114911.3|115008.5|114908.5|7
1627625770000|2021-07-30 06:16:10|115008|114908|114998.5|114898.5|115008|114908|114998|114898|12
1627625780000|2021-07-30 06:16:20|114999.1|114899.1|115008|114908|115008|114908|114999.1|114899.1|13
1627625790000|2021-07-30 06:16:30|115010|114910|115016.5|114916.5|115016.5|114916.5|115010|114910|4
1627625800000|2021-07-30 06:16:40|115018|114918|115018|114918|115018|114918|115018|114918|1
1627625810000|2021-07-30 06:16:50|115016|114916|115016.3|114916.3|115018|114918|115014.5|114914.5|9
1627625820000|2021-07-30 06:17:00|115015.1|114915.1|115005.1|114905.1|115015.5|114915.5|114998|114898|15
1627625830000|2021-07-30 06:17:10|115000.5|114900.5|114985.1|114885.1|115000.5|114900.5|114984.5|114884.5|10
1627625840000|2021-07-30 06:17:20|114984.9|114884.9|114990|114890|114992|114892|114978|114878|13
1627625850000|2021-07-30 06:17:30|114990.5|114890.5|114988.5|114888.5|114996.5|114896.5|114988.5|114888.5|10
1627625860000|2021-07-30 06:17:40|114989.2|114889.2|115000.5|114900.5|115000.5|114900.5|114989.2|114889.2|14
1627625870000|2021-07-30 06:17:50|115005.1|114905.1|115007|114907|115008|114908|115003.1|114903.1|16
1627625880000|2021-07-30 06:18:00|115005.6|114905.6|115005.1|114905.1|115005.6|114905.6|115003.1|114903.1|6
1627625890000|2021-07-30 06:18:10|115003.5|114903.5|115003.3|114903.3|115005|114905|114996.8|114896.8|14
1627625900000|2021-07-30 06:18:20|115007.3|114907.3|115012.5|114912.5|115012.5|114912.5|115001.8|114901.8|11
1627625910000|2021-07-30 06:18:30|115013.3|114913.3|115017.3|114917.3|115017.6|114917.6|115012.4|114912.4|10
1627625920000|2021-07-30 06:18:40|115015.1|114915.1|115015.1|114915.1|115015.1|114915.1|115013.5|114913.5|3
1627625930000|2021-07-30 06:18:50|115013.5|114913.5|115015.1|114915.1|115015.5|114915.5|115013.5|114913.5|4
1627625940000|2021-07-30 06:19:00|115016.1|114916.1|115018|114918|115022.1|114922.1|115016.1|114916.1|9
1627625950000|2021-07-30 06:19:10|115020|114920|115018|114918|115021.6|114921.6|115018|114918|5
1627625960000|2021-07-30 06:19:20|115018.1|114918.1|115018.3|114918.3|115018.3|114918.3|115018|114918|3
1627625970000|2021-07-30 06:19:30|115013.8|114913.8|115005.1|114905.1|115013.8|114913.8|115005.1|114905.1|6
1627625980000|2021-07-30 06:19:40|115007.1|114907.1|115015.1|114915.1|115015.1|114915.1|115005.1|114905.1|11
1627625990000|2021-07-30 06:19:50|115015|114915|115008|114908|115015.1|114915.1|115005.1|114905.1|7
1627626000000|2021-07-30 06:20:00|115005.1|114905.1|115012.4|114912.4|115012.4|114912.4|115002.4|114902.4|10
1627626010000|2021-07-30 06:20:10|115010.2|114910.2|115018.3|114918.3|115018.5|114918.5|115008|114908|8
1627626020000|2021-07-30 06:20:20|115018|114918|115020.7|114920.7|115024.5|114924.5|115018|114918|8
1627626030000|2021-07-30 06:20:30|115022.5|114922.5|115028|114928|115028|114928|115021.5|114921.5|10
1627626040000|2021-07-30 06:20:40|115030|114930|115037.7|114937.7|115041.5|114941.5|115030|114930|10
1627626060000|2021-07-30 06:21:00|115039.1|114939.1|115037.7|114937.7|115040|114940|115037.7|114937.7|4
1627626070000|2021-07-30 06:21:10|115038.5|114938.5|115046|114946|115047.1|114947.1|115038.5|114938.5|8
1627626090000|2021-07-30 06:21:30|115047.1|114947.1|115046|114946|115047.1|114947.1|115046|114946|3
1627626100000|2021-07-30 06:21:40|115044.5|114944.5|115047|114947|115047.1|114947.1|115039.1|114939.1|8
1627626120000|2021-07-30 06:22:00|115047.6|114947.6|115028.5|114928.5|115047.6|114947.6|115028.5|114928.5|10
1627626130000|2021-07-30 06:22:10|115028.4|114928.4|115037.5|114937.5|115041|114941|115028.4|114928.4|12
1627626140000|2021-07-30 06:22:20|115035.1|114935.1|115036.5|114936.5|115036.5|114936.5|115025.6|114925.6|11
1627626150000|2021-07-30 06:22:30|115037|114937|115030.4|114930.4|115037|114937|115028|114928|7
1627626160000|2021-07-30 06:22:40|115038.2|114938.2|115034.5|114934.5|115039.5|114939.5|115034.5|114934.5|7
1627626170000|2021-07-30 06:22:50|115035.1|114935.1|115033.2|114933.2|115035.1|114935.1|115033.2|114933.2|4
1627626180000|2021-07-30 06:23:00|115033.5|114933.5|115041.5|114941.5|115043.3|114943.3|115033.5|114933.5|11
1627626190000|2021-07-30 06:23:10|115041.6|114941.6|115033.5|114933.5|115041.6|114941.6|115025.5|114925.5|9
1627626200000|2021-07-30 06:23:20|115034|114934|115033.5|114933.5|115034|114934|115033.5|114933.5|2
1627626210000|2021-07-30 06:23:30|115034|114934|115037.4|114937.4|115038.1|114938.1|115034|114934|7
1627626220000|2021-07-30 06:23:40|115038.1|114938.1|115043|114943|115043|114943|115034|114934|11
1627626230000|2021-07-30 06:23:50|115044.5|114944.5|115043|114943|115044.5|114944.5|115043|114943|2
1627626240000|2021-07-30 06:24:00|115045|114945|115045|114945|115051.1|114951.1|115044.5|114944.5|8
1627626250000|2021-07-30 06:24:10|115047|114947|115053|114953|115057|114957|115045|114945|13
1627626260000|2021-07-30 06:24:20|115055|114955|115053.7|114953.7|115057|114957|115053.7|114953.7|8
1627626270000|2021-07-30 06:24:30|115053.2|114953.2|115051.5|114951.5|115054.2|114954.2|115051.5|114951.5|8
1627626280000|2021-07-30 06:24:40|115052.5|114952.5|115053|114953|115053|114953|115052.5|114952.5|2
1627626290000|2021-07-30 06:24:50|115055.1|114955.1|115067|114967|115067|114967|115055.1|114955.1|7
1627626300000|2021-07-30 06:25:00|115067.5|114967.5|115083|114983|115083|114983|115067.5|114967.5|17
1627626310000|2021-07-30 06:25:10|115082.5|114982.5|115082.5|114982.5|115086|114986|115078|114978|14
1627626320000|2021-07-30 06:25:20|115079.5|114979.5|115066|114966|115079.5|114979.5|115064.7|114964.7|11
1627626330000|2021-07-30 06:25:30|115065|114965|115077.5|114977.5|115077.5|114977.5|115065|114965|11
1627626340000|2021-07-30 06:25:40|115078.7|114978.7|115083.2|114983.2|115087.8|114987.8|115078.7|114978.7|10
1627626350000|2021-07-30 06:25:50|115084.3|114984.3|115078.5|114978.5|115084.3|114984.3|115078.5|114978.5|4
1627626360000|2021-07-30 06:26:00|115078|114978|115078.5|114978.5|115078.5|114978.5|115076|114976|6
1627626370000|2021-07-30 06:26:10|115079.7|114979.7|115094.5|114994.5|115094.5|114994.5|115079|114979|16
1627626380000|2021-07-30 06:26:20|115095.1|114995.1|115092.5|114992.5|115095.1|114995.1|115088.5|114988.5|11
1627626390000|2021-07-30 06:26:30|115093|114993|115096.5|114996.5|115097.6|114997.6|115085.2|114985.2|11
1627626400000|2021-07-30 06:26:40|115096.4|114996.4|115102.4|115002.4|115105|115005|115096.1|114996.1|5
1627626410000|2021-07-30 06:26:50|115102.5|115002.5|115102.5|115002.5|115102.5|115002.5|115092.5|114992.5|11
1627626420000|2021-07-30 06:27:00|115102.4|115002.4|115102.5|115002.5|115102.5|115002.5|115102.4|115002.4|6
1627626430000|2021-07-30 06:27:10|115102.4|115002.4|115102.4|115002.4|115102.5|115002.5|115102.4|115002.4|15
1627626440000|2021-07-30 06:27:20|115102.5|115002.5|115100.5|115000.5|115105.1|115005.1|115098.8|114998.8|16
1627626450000|2021-07-30 06:27:30|115099.1|114999.1|115098.6|114998.6|115099.1|114999.1|115098.6|114998.6|2
1627626460000|2021-07-30 06:27:40|115098.8|114998.8|115108.5|115008.5|115108.5|115008.5|115098.8|114998.8|9
1627626470000|2021-07-30 06:27:50|115113.5|115013.5|115122.1|115022.1|115122.2|115022.2|115113.5|115013.5|9
1627626480000|2021-07-30 06:28:00|115122.2|115022.2|115128|115028|115128.6|115028.6|115122.1|115022.1|6
1627626490000|2021-07-30 06:28:10|115133|115033|115148.9|115048.9|115149.9|115049.9|115133|115033|15
1627626500000|2021-07-30 06:28:20|115147.9|115047.9|115143|115043|115147.9|115047.9|115141.7|115041.7|7
1627626510000|2021-07-30 06:28:30|115141.6|115041.6|115128.1|115028.1|115141.6|115041.6|115128.1|115028.1|4
1627626520000|2021-07-30 06:28:40|115127.9|115027.9|115132.6|115032.6|115132.6|115032.6|115125.2|115025.2|13
1627626540000|2021-07-30 06:29:00|115132.5|115032.5|115131.5|115031.5|115132.5|115032.5|115127.2|115027.2|9
1627626550000|2021-07-30 06:29:10|115129|115029|115135.7|115035.7|115135.8|115035.8|115127.5|115027.5|8
1627626560000|2021-07-30 06:29:20|115134.7|115034.7|115125.1|115025.1|115134.7|115034.7|115125.1|115025.1|6
1627626570000|2021-07-30 06:29:30|115124|115024|115115.1|115015.1|115125.1|115025.1|115115.1|115015.1|9
1627626580000|2021-07-30 06:29:40|115115.6|115015.6|115110.7|115010.7|115117.5|115017.5|115107.6|115007.6|16
1627626590000|2021-07-30 06:29:50|115111|115011|115111.1|115011.1|115117.6|115017.6|115111|115011|10
1627626600000|2021-07-30 06:30:00|115115.1|115015.1|115100|115000|115115.7|115015.7|115095.5|114995.5|14
1627626610000|2021-07-30 06:30:10|115112.2|115012.2|115120|115020|115120|115020|115112.2|115012.2|9
1627626620000|2021-07-30 06:30:20|115114.5|115014.5|115119.5|115019.5|115119.5|115019.5|115114.5|115014.5|2
1627626630000|2021-07-30 06:30:30|115119.7|115019.7|115119.7|115019.7|115119.7|115019.7|115119.7|115019.7|1
1627626640000|2021-07-30 06:30:40|115119.5|115019.5|115119.7|115019.7|115119.7|115019.7|115118|115018|3
1627626650000|2021-07-30 06:30:50|115120|115020|115120|115020|115120|115020|115120|115020|1
1627626660000|2021-07-30 06:31:00|115119.6|115019.6|115120|115020|115120|115020|115119|115019|4
1627626680000|2021-07-30 06:31:20|115119.7|115019.7|115122.5|115022.5|115122.5|115022.5|115115.3|115015.3|14
1627626690000|2021-07-30 06:31:30|115120.5|115020.5|115141|115041|115141|115041|115120.5|115020.5|10
1627626700000|2021-07-30 06:31:40|115133|115033|115135|115035|115135|115035|115132|115032|4
1627626710000|2021-07-30 06:31:50|115133.5|115033.5|115133.5|115033.5|115133.5|115033.5|115133.5|115033.5|1
1627626720000|2021-07-30 06:32:00|115126.5|115026.5|115125|115025|115126.5|115026.5|115125|115025|2
1627626730000|2021-07-30 06:32:10|115120|115020|115120|115020|115120|115020|115120|115020|1
1627626740000|2021-07-30 06:32:20|115122.6|115022.6|115122.7|115022.7|115124.7|115024.7|115122.6|115022.6|3
1627626750000|2021-07-30 06:32:30|115119.7|115019.7|115119.7|115019.7|115119.7|115019.7|115119.7|115019.7|1
1627626760000|2021-07-30 06:32:40|115118|115018|115118.7|115018.7|115118.7|115018.7|115116|115016|3
1627626790000|2021-07-30 06:33:10|115116|115016|115118.7|115018.7|115118.7|115018.7|115116|115016|2
1627626810000|2021-07-30 06:33:30|115120.1|115020.1|115138.7|115038.7|115138.7|115038.7|115120.1|115020.1|13
1627626820000|2021-07-30 06:33:40|115140.1|115040.1|115138.7|115038.7|115140.1|115040.1|115138.7|115038.7|2
1627626830000|2021-07-30 06:33:50|115137|115037|115137|115037|115137|115037|115137|115037|1
1627626850000|2021-07-30 06:34:10|115135.5|115035.5|115141.3|115041.3|115141.3|115041.3|115135.5|115035.5|4
1627626860000|2021-07-30 06:34:20|115139.5|115039.5|115137.5|115037.5|115139.5|115039.5|115137.4|115037.4|5
1627626870000|2021-07-30 06:34:30|115138.5|115038.5|115137.5|115037.5|115139|115039|115137.5|115037.5|4
1627626880000|2021-07-30 06:34:40|115138.5|115038.5|115137|115037|115139|115039|115134.5|115034.5|5
1627626890000|2021-07-30 06:34:50|115136|115036|115128.7|115028.7|115136|115036|115128.7|115028.7|5
1627626900000|2021-07-30 06:35:00|115127|115027|115127|115027|115127|115027|115127|115027|1
1627626910000|2021-07-30 06:35:10|115126|115026|115102|115002|115127|115027|115102|115002|10
1627626920000|2021-07-30 06:35:20|115101.5|115001.5|115114.9|115014.9|115114.9|115014.9|115092|114992|9
1627626930000|2021-07-30 06:35:30|115124|115024|115123|115023|115127.5|115027.5|115123|115023|4
1627626940000|2021-07-30 06:35:40|115122|115022|115115.1|115015.1|115122|115022|115115.1|115015.1|2
1627626950000|2021-07-30 06:35:50|115114.9|115014.9|115111.3|115011.3|115115.1|115015.1|115111.3|115011.3|4
1627626960000|2021-07-30 06:36:00|115115.1|115015.1|115111.1|115011.1|115115.1|115015.1|115111.1|115011.1|3
1627626970000|2021-07-30 06:36:10|115111.7|115011.7|115124.4|115024.4|115124.4|115024.4|115111.7|115011.7|6
1627626980000|2021-07-30 06:36:20|115120.5|115020.5|115119|115019|115120.5|115020.5|115118.5|115018.5|3
1627627010000|2021-07-30 06:36:50|115118.5|115018.5|115111.2|115011.2|115118.5|115018.5|115111.2|115011.2|2
1627627020000|2021-07-30 06:37:00|115111.7|115011.7|115114.5|115014.5|115114.5|115014.5|115111.6|115011.6|3
1627627030000|2021-07-30 06:37:10|115099.3|114999.3|115088|114988|115099.3|114999.3|115088|114988|6
1627627040000|2021-07-30 06:37:20|115089.5|114989.5|115080|114980|115089.5|114989.5|115080|114980|4
1627627050000|2021-07-30 06:37:30|115079.5|114979.5|115080.5|114980.5|115080.5|114980.5|115079.5|114979.5|2
1627627060000|2021-07-30 06:37:40|115080|114980|115079|114979|115080.5|114980.5|115079|114979|3
1627627070000|2021-07-30 06:37:50|115083.5|114983.5|115080.5|114980.5|115083.5|114983.5|115080.5|114980.5|2
1627627080000|2021-07-30 06:38:00|115079.5|114979.5|115079.5|114979.5|115079.5|114979.5|115079.5|114979.5|1
1627627090000|2021-07-30 06:38:10|115080.5|114980.5|115080.5|114980.5|115080.5|114980.5|115080.5|114980.5|1
1627627140000|2021-07-30 06:39:00|115081|114981|115079.5|114879.5|115120|114981|115069|114869|19
1627627150000|2021-07-30 06:39:10|115080|114880|115086.5|114886.5|115086.5|114886.5|115080|114880|6
1627627160000|2021-07-30 06:39:20|115087.6|114887.6|115081.1|114881.1|115087.6|114887.6|115080|114880|8
1627627170000|2021-07-30 06:39:30|115064.5|114864.5|115120.1|114920.1|115120.1|114920.1|115064|114864|4
1627627180000|2021-07-30 06:39:40|115119.6|114919.6|115119.6|114919.6|115119.8|114919.8|115118|114918|5
1627627190000|2021-07-30 06:39:50|115120.1|114920.1|115117.1|114917.1|115120.1|114920.1|115117.1|114917.1|2
1627627210000|2021-07-30 06:40:10|115117.6|114917.6|115117.6|114917.6|115117.6|114917.6|115117.6|114917.6|1
1627627220000|2021-07-30 06:40:20|115119.1|114919.1|115115.5|114915.5|115120.6|114920.6|115115.5|114915.5|5
1627627230000|2021-07-30 06:40:30|115120.1|114920.1|115119.1|114919.1|115120.1|114920.1|115119.1|114919.1|2
1627627240000|2021-07-30 06:40:40|115120|114920|115115.5|114915.5|115122.1|114922.1|115115.5|114915.5|6
1627627250000|2021-07-30 06:40:50|115116|114916|115117|114917|115117|114917|115115.5|114915.5|3
1627627260000|2021-07-30 06:41:00|115122.1|114922.1|115119.1|114919.1|115122.1|114981|115081|114916|7
1627627290000|2021-07-30 06:41:30|115118.6|114918.6|115118.6|114918.6|115118.6|114918.6|115118.6|114918.6|1
1627627310000|2021-07-30 06:41:50|115118.1|114918.1|115113.5|114913.5|115118.1|114918.1|115113.5|114913.5|2
1627627320000|2021-07-30 06:42:00|115113|114913|115108.5|114908.5|115117.1|114917.1|115108.5|114908.5|5
1627627330000|2021-07-30 06:42:10|115107.5|114907.5|115111.8|114911.8|115111.8|114911.8|115107.5|114907.5|7
1627627340000|2021-07-30 06:42:20|115108.1|114908.1|115108.8|114908.8|115110.6|114910.6|115108.1|114908.1|6
1627627350000|2021-07-30 06:42:30|115111.7|114911.7|115112.6|114912.6|115112.6|114912.6|115111.7|114911.7|2
1627627360000|2021-07-30 06:42:40|115108.1|114908.1|115108.8|114908.8|115108.8|114908.8|115108.1|114908.1|2
1627627370000|2021-07-30 06:42:50|115111.1|114911.1|114999.2|114899.2|115111.1|114941.5|114999.2|114867.6|6
1627627380000|2021-07-30 06:43:00|114998.4|114898.4|115057.1|114857.1|115057.1|114898.4|114996.1|114830.1|6
1627627420000|2021-07-30 06:43:40|115048.1|114848.1|115039.1|114839.1|115048.1|114848.1|115039.1|114839.1|2
1627627440000|2021-07-30 06:44:00|115040|114840|115040|114840|115040|114840|115040|114840|1
1627627450000|2021-07-30 06:44:10|115041|114841|115040|114840|115041|114841|115040|114840|2
1627627470000|2021-07-30 06:44:30|115049.8|114849.8|115055.6|114855.6|115055.6|114855.6|115049.8|114849.8|2
1627627480000|2021-07-30 06:44:40|115056.6|114856.6|115056.5|114856.5|115066.1|114866.1|115049.1|114849.1|9
1627627490000|2021-07-30 06:44:50|115046.5|114846.5|114986.1|114886.1|115046.5|114890.5|114983.5|114846.5|4
1627627500000|2021-07-30 06:45:00|114969|114869|115011.1|114911.1|115029.1|114911.1|114969|114812.5|7
1627627510000|2021-07-30 06:45:10|115012.5|114912.5|115010.1|114910.1|115012.5|114912.5|115010.1|114910.1|2
1627627520000|2021-07-30 06:45:20|115016|114916|114971.1|114871.1|115060.1|114916|114969.1|114852.5|10
1627627530000|2021-07-30 06:45:30|114971.2|114871.2|114973.4|114873.4|114973.4|114873.4|114971.2|114871.2|5
1627627540000|2021-07-30 06:45:40|114973.7|114873.7|114977.2|114877.2|114977.2|114877.2|114973.7|114873.7|4
1627627550000|2021-07-30 06:45:50|114977.1|114877.1|115002.9|114902.9|115010.1|114910.1|114976.5|114876.5|11
1627627560000|2021-07-30 06:46:00|115001|114901|115003.5|114903.5|115003.9|114903.9|114998.1|114898.1|8
1627627570000|2021-07-30 06:46:10|114994.5|114894.5|115003.5|114903.5|115003.5|114903.5|114992.5|114892.5|4
1627627580000|2021-07-30 06:46:20|114994.5|114894.5|114993|114893|115000|114900|114991.5|114891.5|7
1627627590000|2021-07-30 06:46:30|114994|114894|114995|114895|114995|114895|114994|114894|4
1627627600000|2021-07-30 06:46:40|114995.1|114895.1|114999.1|114899.1|114999.1|114899.1|114995.1|114895.1|6
1627627610000|2021-07-30 06:46:50|114999|114899|115017.7|114917.7|115017.7|114917.7|114998.5|114898.5|10
1627627620000|2021-07-30 06:47:00|115016.7|114916.7|115016.7|114916.7|115016.7|114916.7|115016.7|114916.7|1
1627627630000|2021-07-30 06:47:10|115018.7|114918.7|115020.2|114920.2|115020.3|114920.3|115018.7|114918.7|4
1627627640000|2021-07-30 06:47:20|115023.5|114923.5|115025.8|114925.8|115025.8|114925.8|115023.5|114923.5|3
1627627650000|2021-07-30 06:47:30|115025.7|114925.7|115025.8|114925.8|115025.8|114925.8|115025.7|114925.7|2
1627627660000|2021-07-30 06:47:40|115025.3|114925.3|115025.3|114925.3|115025.3|114925.3|115024.3|114924.3|3
1627627690000|2021-07-30 06:48:10|115027.3|114927.3|115025|114925|115027.3|114927.3|115025|114925|4
1627627700000|2021-07-30 06:48:20|115026|114926|115025.3|114925.3|115026.3|114926.3|115025.3|114925.3|3
1627627710000|2021-07-30 06:48:30|115025.6|114925.6|115025.6|114925.6|115025.6|114925.6|115025.6|114925.6|1
1627627760000|2021-07-30 06:49:20|115025.1|114925.1|115024|114924|115025.1|114925.1|115019.2|114919.2|6
1627627770000|2021-07-30 06:49:30|115024.3|114924.3|115024.8|114924.8|115024.8|114924.8|115024.3|114924.3|2
1627627780000|2021-07-30 06:49:40|115025.5|114925.5|115045|114945|115048.5|114948.5|115025|114925|12
1627627790000|2021-07-30 06:49:50|115042.8|114942.8|115025|114925|115042.8|114942.8|115025|114925|4
1627627800000|2021-07-30 06:50:00|115026.2|114926.2|115027.5|114927.5|115027.5|114927.5|115026|114926|3
1627627810000|2021-07-30 06:50:10|115026.5|114926.5|115025.5|114925.5|115026.5|114926.5|115025.5|114925.5|3
1627627820000|2021-07-30 06:50:20|115026|114926|115026|114926|115026|114926|115026|114926|1
1627627830000|2021-07-30 06:50:30|115025.5|114925.5|115022|114922|115027|114927|115020|114920|9
1627627840000|2021-07-30 06:50:40|115022.5|114922.5|115023.4|114923.4|115023.4|114923.4|115022.5|114922.5|3
1627627850000|2021-07-30 06:50:50|115017.5|114917.5|115014.3|114914.3|115017.5|114917.5|115013.3|114913.3|5
1627627880000|2021-07-30 06:51:20|115013.8|114913.8|115013|114913|115013.8|114913.8|115013|114913|2
1627627890000|2021-07-30 06:51:30|115014|114914|115028|114928|115028|114928|115014|114914|4
1627627910000|2021-07-30 06:51:50|115028.5|114928.5|115033.5|114933.5|115033.5|114933.5|115028.5|114928.5|4
1627627920000|2021-07-30 06:52:00|115033|114933|115033|114933|115033|114933|115033|114933|1
1627627930000|2021-07-30 06:52:10|115032.5|114932.5|115032.5|114932.5|115032.5|114932.5|115032.5|114932.5|1
1627627940000|2021-07-30 06:52:20|115032|114932|115032|114932|115032|114932|115032|114932|1
1627627950000|2021-07-30 06:52:30|115031.5|114931.5|115031.5|114931.5|115031.5|114931.5|115031.5|114931.5|1
1627627960000|2021-07-30 06:52:40|115031|114931|115034.5|114934.5|115034.5|114934.5|115031|114931|3
1627627970000|2021-07-30 06:52:50|115035|114935|115035|114935|115035|114935|115035|114935|1
1627627990000|2021-07-30 06:53:10|115035.9|114935.9|115035.9|114935.9|115035.9|114935.9|115035.9|114935.9|1
1627628000000|2021-07-30 06:53:20|115033.9|114933.9|115033.9|114933.9|115033.9|114933.9|115033.9|114933.9|1
1627628020000|2021-07-30 06:53:40|115034.9|114934.9|115035.4|114935.4|115035.4|114935.4|115034.9|114934.9|2
1627628030000|2021-07-30 06:53:50|115034.9|114934.9|115034.9|114934.9|115034.9|114934.9|115034.9|114934.9|1
1627628040000|2021-07-30 06:54:00|115034.7|114934.7|115034.7|114934.7|115034.7|114934.7|115034.7|114934.7|1
1627628050000|2021-07-30 06:54:10|115034|114934|115038.7|114938.7|115038.7|114938.7|115033|114933|5
1627628060000|2021-07-30 06:54:20|115040|114940|115041.3|114941.3|115041.3|114941.3|115040|114940|2
1627628070000|2021-07-30 06:54:30|115041.6|114941.6|115073.2|114973.2|115073.2|114973.2|115041.6|114941.6|8
1627628080000|2021-07-30 06:54:40|115072.7|114972.7|115072.7|114972.7|115072.7|114972.7|115072.7|114972.7|1
1627628090000|2021-07-30 06:54:50|115071.7|114971.7|115071.7|114971.7|115071.7|114971.7|115071.7|114971.7|1
1627628100000|2021-07-30 06:55:00|115071.9|114971.9|115072.4|114972.4|115072.4|114972.4|115071.7|114971.7|8
1627628110000|2021-07-30 06:55:10|115072.7|114972.7|115072.4|114972.4|115072.7|114972.7|115072.4|114972.4|2
1627628120000|2021-07-30 06:55:20|115071.9|114971.9|115071.9|114971.9|115071.9|114971.9|115071.9|114971.9|1
1627628130000|2021-07-30 06:55:30|115072.2|114972.2|115072.2|114972.2|115072.2|114972.2|115072.2|114972.2|1
1627628140000|2021-07-30 06:55:40|115073.2|114973.2|115073.2|114973.2|115073.4|114973.4|115073.2|114973.2|3
1627628160000|2021-07-30 06:56:00|115073.7|114973.7|115117.9|115017.9|115117.9|115017.9|115073.7|114973.7|13
1627628180000|2021-07-30 06:56:20|115117.2|115017.2|115117.7|115017.7|115117.7|115017.7|115117.2|115017.2|2
1627628190000|2021-07-30 06:56:30|115116.7|115016.7|115116.2|115016.2|115116.7|115016.7|115116.2|115016.2|2
1627628200000|2021-07-30 06:56:40|115116|115016|115111.1|115011.1|115116|115016|115105.9|115005.9|7
1627628210000|2021-07-30 06:56:50|115109|115009|115149.5|114949.5|115149.5|115009|115093.5|114948.3|6
1627628220000|2021-07-30 06:57:00|115149|114949|115153.5|114953.5|115153.5|114953.5|115148|114948|5
1627628230000|2021-07-30 06:57:10|115090.9|114990.9|115080.5|114980.5|115090.9|114990.9|115080.5|114980.5|2
1627628250000|2021-07-30 06:57:30|115080.9|114980.9|115055.1|114955.1|115080.9|114980.9|115055|114955|9
1627628260000|2021-07-30 06:57:40|115051.3|114951.3|115051.3|114951.3|115051.3|114951.3|115051.3|114951.3|1
1627628270000|2021-07-30 06:57:50|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|1
1627628290000|2021-07-30 06:58:10|115069.3|114969.3|115077.9|114977.9|115077.9|114977.9|115067|114967|7
1627628310000|2021-07-30 06:58:30|115077.1|114977.1|115077.1|114977.1|115077.1|114977.1|115077.1|114977.1|1
1627628330000|2021-07-30 06:58:50|115077.5|114977.5|115077.5|114977.5|115077.5|114977.5|115077.5|114977.5|1
1627628370000|2021-07-30 06:59:30|115076.5|114976.5|115076.5|114976.5|115076.5|114976.5|115076.5|114976.5|1
1627628380000|2021-07-30 06:59:40|115076.1|114976.1|115075.1|114975.1|115076.1|114976.1|115075.1|114975.1|2
1627628390000|2021-07-30 06:59:50|115073.4|114973.4|115075|114975|115076.5|114976.5|115072.5|114972.5|8
1627628400000|2021-07-30 07:00:00|115079.6|114979.6|115072.1|114972.1|115079.6|114979.6|115072.1|114972.1|5
1627628410000|2021-07-30 07:00:10|115074.4|114974.4|115073.9|114973.9|115074.4|114974.4|115070.6|114970.6|4
1627628420000|2021-07-30 07:00:20|115071|114971|115048.7|114948.7|115071|114971|115048.7|114948.7|10
1627628430000|2021-07-30 07:00:30|115049.5|114949.5|115049.5|114949.5|115049.5|114949.5|115049.5|114949.5|1
1627628450000|2021-07-30 07:00:50|115047.6|114947.6|115044.5|114944.5|115047.6|114947.6|115044.5|114944.5|2
1627628470000|2021-07-30 07:01:10|115047.9|114947.9|115046.5|114946.5|115047.9|114947.9|115046.5|114946.5|2
1627628490000|2021-07-30 07:01:30|115047.5|114947.5|115047.6|114947.6|115050.9|114950.9|115047.5|114947.5|4
1627628510000|2021-07-30 07:01:50|115051|114951|115047.6|114947.6|115051|114951|115047.6|114947.6|2
1627628520000|2021-07-30 07:02:00|115046.6|114946.6|115047.1|114947.1|115047.1|114947.1|115046.6|114946.6|2
1627628530000|2021-07-30 07:02:10|115058.9|114958.9|115058.9|114958.9|115058.9|114958.9|115058.9|114958.9|1
1627628540000|2021-07-30 07:02:20|115058.5|114958.5|115058.5|114958.5|115058.5|114958.5|115058.5|114958.5|1
1627628550000|2021-07-30 07:02:30|115058|114958|115059|114959|115063.2|114963.2|115058|114958|5
1627628560000|2021-07-30 07:02:40|115064.7|114964.7|115064.7|114964.7|115064.7|114964.7|115064.7|114964.7|1
1627628570000|2021-07-30 07:02:50|115058.4|114958.4|115058.4|114958.4|115058.4|114958.4|115058.4|114958.4|1
1627628590000|2021-07-30 07:03:10|115058.5|114958.5|115058.5|114958.5|115058.5|114958.5|115058.5|114958.5|1
1627628600000|2021-07-30 07:03:20|115065|114965|115060|114960|115065|114965|115060|114960|2
1627628620000|2021-07-30 07:03:40|115065|114965|115054.5|114954.5|115065|114965|115054.5|114954.5|3
1627628630000|2021-07-30 07:03:50|115047.5|114947.5|115049.5|114949.5|115049.5|114949.5|115046|114946|5
1627628640000|2021-07-30 07:04:00|115052.9|114952.9|115056.5|114956.5|115056.5|114956.5|115051.5|114951.5|4
1627628650000|2021-07-30 07:04:10|115059.4|114959.4|115061|114961|115061|114961|115059.4|114959.4|3
1627628660000|2021-07-30 07:04:20|115062|114962|115062|114962|115062|114962|115062|114962|1
1627628670000|2021-07-30 07:04:30|115063|114963|115063|114963|115063|114963|115063|114963|1
1627628690000|2021-07-30 07:04:50|115059.4|114959.4|115059.4|114959.4|115059.4|114959.4|115059.4|114959.4|1
1627628700000|2021-07-30 07:05:00|115060.9|114960.9|115055.6|114955.6|115063|114963|115055.6|114955.6|6
1627628710000|2021-07-30 07:05:10|115054.9|114954.9|115054.9|114954.9|115054.9|114954.9|115054.9|114954.9|1
1627628720000|2021-07-30 07:05:20|115055.1|114955.1|115060.9|114960.9|115060.9|114960.9|115055.1|114955.1|3
1627628730000|2021-07-30 07:05:30|115061.1|114961.1|115061.1|114961.1|115061.1|114961.1|115061.1|114961.1|1
1627628740000|2021-07-30 07:05:40|115060.9|114960.9|115060.9|114960.9|115060.9|114960.9|115060.9|114960.9|1
1627628750000|2021-07-30 07:05:50|115061|114961|115061|114961|115061|114961|115061|114961|1
1627628770000|2021-07-30 07:06:10|115061.1|114961.1|115064.2|114964.2|115064.2|114964.2|115061|114961|3
1627628780000|2021-07-30 07:06:20|115064.4|114964.4|115064.4|114964.4|115064.4|114964.4|115064.4|114964.4|1
1627628790000|2021-07-30 07:06:30|115064.7|114964.7|115064.4|114964.4|115064.7|114964.7|115064.4|114964.4|2
1627628800000|2021-07-30 07:06:40|115062.9|114962.9|115062.9|114962.9|115062.9|114962.9|115062.9|114962.9|1
1627628810000|2021-07-30 07:06:50|115063|114963|115059.2|114959.2|115063|114963|115059.2|114959.2|3
1627628840000|2021-07-30 07:07:20|115060.2|114960.2|115060.5|114960.5|115062.4|114962.4|115060.2|114960.2|7
1627628850000|2021-07-30 07:07:30|115061.5|114961.5|115061.5|114961.5|115061.5|114961.5|115061.5|114961.5|1
1627628890000|2021-07-30 07:08:10|115060|114960|115060|114960|115060|114960|115060|114960|1
1627628910000|2021-07-30 07:08:30|115058|114958|115058|114958|115058|114958|115058|114958|1
1627628920000|2021-07-30 07:08:40|115056.5|114956.5|115046.1|114946.1|115056.5|114956.5|115046.1|114946.1|7
1627628930000|2021-07-30 07:08:50|115047.1|114947.1|115047.1|114947.1|115047.1|114947.1|115047.1|114947.1|1
1627628940000|2021-07-30 07:09:00|115048.5|114948.5|115050.5|114950.5|115050.5|114950.5|115048.5|114948.5|2
1627628950000|2021-07-30 07:09:10|115049|114949|115049|114949|115049|114949|115049|114949|1
1627628960000|2021-07-30 07:09:20|115052.4|114952.4|115052.4|114952.4|115052.4|114952.4|115052.4|114952.4|1
1627628970000|2021-07-30 07:09:30|115052.2|114952.2|115052.2|114952.2|115052.2|114952.2|115052.2|114952.2|1
1627628980000|2021-07-30 07:09:40|115050.2|114950.2|115047.7|114947.7|115050.2|114950.2|115047.7|114947.7|3
1627629000000|2021-07-30 07:10:00|115048.2|114948.2|115049.4|114949.4|115049.4|114949.4|115048.2|114948.2|3
1627629010000|2021-07-30 07:10:10|115055|114955|115055|114955|115055|114955|115055|114955|1
1627629040000|2021-07-30 07:10:40|115053.2|114953.2|115047.7|114947.7|115053.2|114953.2|115047.7|114947.7|8
1627629050000|2021-07-30 07:10:50|115047.9|114947.9|115051.6|114951.6|115054.2|114954.2|115047.9|114947.9|10
1627629060000|2021-07-30 07:11:00|115063.8|114963.8|115056.9|114956.9|115070.1|114970.1|115056.9|114956.9|13
1627629070000|2021-07-30 07:11:10|115054.9|114954.9|115053.2|114953.2|115055.4|114955.4|115040.8|114940.8|12
1627629080000|2021-07-30 07:11:20|115050.6|114950.6|115057.1|114957.1|115069.3|114969.3|115050.6|114950.6|8
1627629090000|2021-07-30 07:11:30|115057.3|114957.3|115057|114957|115058.6|114958.6|115057|114957|7
1627629100000|2021-07-30 07:11:40|115056.5|114956.5|115056.1|114956.1|115056.8|114956.8|115055.6|114955.6|8
1627629110000|2021-07-30 07:11:50|115055.8|114955.8|115053.4|114953.4|115055.8|114955.8|115053.4|114953.4|2
1627629120000|2021-07-30 07:12:00|115053.2|114953.2|115082.2|114982.2|115082.2|114982.2|115053.2|114953.2|7
1627629130000|2021-07-30 07:12:10|115082.7|114982.7|115082.7|114982.7|115082.7|114982.7|115082.7|114982.7|1
1627629140000|2021-07-30 07:12:20|115083.2|114983.2|115091.3|114991.3|115091.3|114991.3|115083.2|114983.2|4
1627629150000|2021-07-30 07:12:30|115090.8|114990.8|115090.8|114990.8|115090.8|114990.8|115090.8|114990.8|1
1627629160000|2021-07-30 07:12:40|115094.7|114994.7|115095.2|114995.2|115095.2|114995.2|115094.7|114994.7|2
1627629170000|2021-07-30 07:12:50|115095.1|114995.1|115091.3|114991.3|115095.1|114995.1|115091.3|114991.3|2
1627629280000|2021-07-30 07:14:40|115090|114990|115071.7|114971.7|115090|114990|115071.7|114971.7|3
1627629290000|2021-07-30 07:14:50|115071.6|114971.6|115069.5|114969.5|115071.6|114971.6|115069.5|114969.5|2
1627629310000|2021-07-30 07:15:10|115065.5|114965.5|115060.7|114960.7|115065.5|114965.5|115059|114959|5
1627629320000|2021-07-30 07:15:20|115065.1|114965.1|115065.1|114965.1|115065.1|114965.1|115065.1|114965.1|1
1627629330000|2021-07-30 07:15:30|115067.1|114967.1|115067.1|114967.1|115067.1|114967.1|115067.1|114967.1|1
1627629340000|2021-07-30 07:15:40|115068.5|114968.5|115067.1|114967.1|115068.5|114968.5|115067.1|114967.1|2
1627629350000|2021-07-30 07:15:50|115073.5|114973.5|115074.5|114974.5|115074.5|114974.5|115068.7|114968.7|6
1627629360000|2021-07-30 07:16:00|115071|114971|115068.7|114968.7|115071|114971|115068.7|114968.7|3
1627629370000|2021-07-30 07:16:10|115067.1|114967.1|115067.1|114967.1|115067.1|114967.1|115067.1|114967.1|1
1627629380000|2021-07-30 07:16:20|115065.6|114965.6|115044.6|114944.6|115065.6|114965.6|115044.6|114944.6|6
1627629390000|2021-07-30 07:16:30|115052.5|114952.5|115046.5|114946.5|115054.1|114954.1|115044.6|114944.6|5
1627629400000|2021-07-30 07:16:40|115053.7|114953.7|115058.7|114958.7|115058.7|114958.7|115052.5|114952.5|8
1627629410000|2021-07-30 07:16:50|115060.2|114960.2|115061.9|114961.9|115061.9|114961.9|115060.2|114960.2|4
1627629420000|2021-07-30 07:17:00|115061.7|114961.7|115061.7|114961.7|115061.9|114961.9|115060.7|114960.7|4
1627629430000|2021-07-30 07:17:10|115061.9|114961.9|115066.9|114966.9|115066.9|114966.9|115059.2|114959.2|6
1627629440000|2021-07-30 07:17:20|115067.2|114967.2|115073.7|114973.7|115073.7|114973.7|115067.2|114967.2|4
1627629450000|2021-07-30 07:17:30|115066|114966|115064.1|114964.1|115066|114966|115064.1|114964.1|3
1627629460000|2021-07-30 07:17:40|115067.1|114967.1|115067.1|114967.1|115067.1|114967.1|115067.1|114967.1|1
1627629480000|2021-07-30 07:18:00|115067.9|114967.9|115067.1|114967.1|115067.9|114967.9|115067.1|114967.1|2
1627629500000|2021-07-30 07:18:20|115066.5|114966.5|115065.6|114965.6|115066.5|114966.5|115065.6|114965.6|2
1627629510000|2021-07-30 07:18:30|115065.1|114965.1|115065.1|114965.1|115065.1|114965.1|115065.1|114965.1|1
1627629520000|2021-07-30 07:18:40|115064.5|114964.5|115065.9|114965.9|115065.9|114965.9|115064.5|114964.5|2
1627629530000|2021-07-30 07:18:50|115064.9|114964.9|115062.5|114962.5|115064.9|114964.9|115062.5|114962.5|3
1627629540000|2021-07-30 07:19:00|115063.6|114963.6|115063.1|114963.1|115063.6|114963.6|115063.1|114963.1|2
1627629550000|2021-07-30 07:19:10|115061.5|114961.5|115061.5|114961.5|115061.5|114961.5|115061.5|114961.5|1
1627629570000|2021-07-30 07:19:30|115062|114962|115062|114962|115062|114962|115062|114962|1
1627629580000|2021-07-30 07:19:40|115062.3|114962.3|115073.5|114973.5|115073.5|114973.5|115062.3|114962.3|6
1627629610000|2021-07-30 07:20:10|115074.5|114974.5|115073.5|114973.5|115074.5|114974.5|115073.5|114973.5|2
1627629620000|2021-07-30 07:20:20|115072.5|114972.5|115072.5|114972.5|115072.5|114972.5|115072.5|114972.5|1
1627629630000|2021-07-30 07:20:30|115075|114975|115075|114975|115075|114975|115075|114975|1
1627629640000|2021-07-30 07:20:40|115076|114976|115072.4|114972.4|115076|114976|115072.4|114972.4|2
1627629650000|2021-07-30 07:20:50|115071.9|114971.9|115071.9|114971.9|115071.9|114971.9|115071.9|114971.9|1
1627629660000|2021-07-30 07:21:00|115070.9|114970.9|115070.4|114970.4|115070.9|114970.9|115070.4|114970.4|2
1627629700000|2021-07-30 07:21:40|115070.7|114970.7|115070.7|114970.7|115070.7|114970.7|115070.1|114970.1|3
1627629710000|2021-07-30 07:21:50|115070.2|114970.2|115070.2|114970.2|115070.2|114970.2|115070.2|114970.2|1
1627629720000|2021-07-30 07:22:00|115070.7|114970.7|115069.5|114969.5|115070.7|114970.7|115068|114968|4
1627629730000|2021-07-30 07:22:10|115070.4|114970.4|115071.9|114971.9|115071.9|114971.9|115070.4|114970.4|3
1627629740000|2021-07-30 07:22:20|115070.5|114970.5|115070.5|114970.5|115070.5|114970.5|115070.5|114970.5|1
1627629760000|2021-07-30 07:22:40|115071.4|114971.4|115071.4|114971.4|115071.4|114971.4|115071.4|114971.4|1
1627629770000|2021-07-30 07:22:50|115070.5|114970.5|115070.5|114970.5|115070.5|114970.5|115070.5|114970.5|1
1627629800000|2021-07-30 07:23:20|115070.9|114970.9|115070.9|114970.9|115070.9|114970.9|115070.9|114970.9|1
1627629810000|2021-07-30 07:23:30|115070.5|114970.5|115070.9|114970.9|115070.9|114970.9|115070.5|114970.5|2
1627629830000|2021-07-30 07:23:50|115070.5|114970.5|115070.5|114970.5|115070.5|114970.5|115070.5|114970.5|1
1627629840000|2021-07-30 07:24:00|115070.9|114970.9|115070.9|114970.9|115070.9|114970.9|115070.9|114970.9|1
1627629860000|2021-07-30 07:24:20|115070.5|114970.5|115070.5|114970.5|115070.5|114970.5|115070.5|114970.5|1
1627629870000|2021-07-30 07:24:30|115070.9|114970.9|115070.9|114970.9|115070.9|114970.9|115070.9|114970.9|1
1627629890000|2021-07-30 07:24:50|115070.5|114970.5|115070.9|114970.9|115070.9|114970.9|115070.5|114970.5|2
1627629900000|2021-07-30 07:25:00|115070.5|114970.5|115070.2|114970.2|115071.4|114971.4|115070.2|114970.2|4
1627629910000|2021-07-30 07:25:10|115069.4|114969.4|115069.4|114969.4|115069.4|114969.4|115069.4|114969.4|1
1627629930000|2021-07-30 07:25:30|115067.6|114967.6|115067.5|114967.5|115067.6|114967.6|115067.5|114967.5|2
1627629950000|2021-07-30 07:25:50|115066.5|114966.5|115066.5|114966.5|115066.5|114966.5|115066.5|114966.5|1
1627629960000|2021-07-30 07:26:00|115065.5|114965.5|115065.5|114965.5|115065.5|114965.5|115065.5|114965.5|1
1627629970000|2021-07-30 07:26:10|115066.5|114966.5|115066.4|114966.4|115067.7|114967.7|115065.9|114965.9|6
1627629980000|2021-07-30 07:26:20|115065.5|114965.5|115067.9|114967.9|115067.9|114967.9|115065.5|114965.5|3
1627629990000|2021-07-30 07:26:30|115065.5|114965.5|115064.5|114964.5|115065.5|114965.5|115064.5|114964.5|2
1627630000000|2021-07-30 07:26:40|115065.5|114965.5|115063.9|114963.9|115065.5|114965.5|115063.9|114963.9|3
1627630010000|2021-07-30 07:26:50|115064.2|114964.2|115064.2|114964.2|115064.2|114964.2|115064.2|114964.2|1
1627630020000|2021-07-30 07:27:00|115065.7|114965.7|115065.7|114965.7|115065.7|114965.7|115065.7|114965.7|1
1627630030000|2021-07-30 07:27:10|115064.7|114964.7|115067.2|114967.2|115067.2|114967.2|115064.7|114964.7|3
1627630040000|2021-07-30 07:27:20|115065.7|114965.7|115065.1|114965.1|115065.7|114965.7|115065.1|114965.1|2
1627630060000|2021-07-30 07:27:40|115065.7|114965.7|115066.2|114966.2|115066.2|114966.2|115065.7|114965.7|2
1627630070000|2021-07-30 07:27:50|115065.9|114965.9|115065.1|114965.1|115065.9|114965.9|115065.1|114965.1|2
1627630090000|2021-07-30 07:28:10|115064.2|114964.2|115064.2|114964.2|115064.2|114964.2|115064.2|114964.2|1
1627630100000|2021-07-30 07:28:20|115066.7|114966.7|115066.7|114966.7|115066.7|114966.7|115066.7|114966.7|1
1627630130000|2021-07-30 07:28:50|115060.1|114960.1|115060.1|114960.1|115060.1|114960.1|115060.1|114960.1|1
1627630140000|2021-07-30 07:29:00|115060|114960|115063.9|114963.9|115063.9|114963.9|115060|114960|2
1627630150000|2021-07-30 07:29:10|115060|114960|115053.5|114953.5|115060|114960|115053.5|114953.5|4
1627630160000|2021-07-30 07:29:20|115053.1|114953.1|115053.1|114953.1|115053.1|114953.1|115053.1|114953.1|1
1627630170000|2021-07-30 07:29:30|115098.4|114898.4|115095.4|114895.4|115098.4|114898.4|115095.4|114895.4|3
1627630180000|2021-07-30 07:29:40|115095.5|114895.5|115095.5|114895.5|115095.5|114895.5|115095.5|114895.5|1
1627630190000|2021-07-30 07:29:50|115040.2|114940.2|115093|114893|115094.5|114943.3|115040.2|114893|4
1627630200000|2021-07-30 07:30:00|115092.5|114892.5|115010.1|114910.1|115094.5|114919.1|115010.1|114892.5|5
1627630210000|2021-07-30 07:30:10|114989.5|114889.5|114989.5|114889.5|114989.5|114889.5|114989.5|114889.5|1
1627630220000|2021-07-30 07:30:20|114972.5|114872.5|114965.3|114865.3|114972.5|114872.5|114965.3|114865.3|3
1627630240000|2021-07-30 07:30:40|115008.6|114808.6|115017.2|114817.2|115017.8|114817.8|114987.1|114787.1|5
1627630260000|2021-07-30 07:31:00|115007.1|114807.1|114995.1|114795.1|115007.1|114807.1|114995.1|114795.1|4
1627630270000|2021-07-30 07:31:10|114954.1|114754.1|114963.1|114863.1|114964.9|114864.9|114934.1|114734.1|10
1627630280000|2021-07-30 07:31:20|114962.5|114862.5|114962.5|114862.5|114962.5|114862.5|114962.5|114862.5|1
1627630290000|2021-07-30 07:31:30|114953.2|114853.2|114953.2|114853.2|114953.2|114853.2|114953.2|114853.2|1
1627630300000|2021-07-30 07:31:40|114962.5|114862.5|114962.5|114862.5|114962.5|114862.5|114962.5|114862.5|1
1627630320000|2021-07-30 07:32:00|114970.5|114870.5|114970.5|114870.5|114970.5|114870.5|114970.5|114870.5|1
1627630360000|2021-07-30 07:32:40|114974.9|114874.9|114974.9|114874.9|114974.9|114874.9|114974.9|114874.9|1
1627630380000|2021-07-30 07:33:00|114971.5|114871.5|114971.5|114871.5|114971.5|114871.5|114971.5|114871.5|1
1627630390000|2021-07-30 07:33:10|114963.1|114863.1|114964|114864|114964|114864|114960.5|114860.5|3
1627630400000|2021-07-30 07:33:20|114960.5|114860.5|114933.5|114833.5|114960.5|114860.5|114933.5|114833.5|5
1627630410000|2021-07-30 07:33:30|114933.1|114833.1|114956.2|114856.2|114982|114859.1|114933.1|114781|7
1627630420000|2021-07-30 07:33:40|114956.5|114856.5|114939.1|114839.1|114956.5|114856.5|114924.1|114824.1|7
1627630440000|2021-07-30 07:34:00|114940.1|114840.1|114982.8|114782.8|114982.8|114840.1|114935.1|114780.5|5
1627630450000|2021-07-30 07:34:10|114983.3|114783.3|114985.1|114785.1|114990.1|114790.1|114981.5|114781.5|6
1627630470000|2021-07-30 07:34:30|114937|114837|114940|114840|114940|114840|114937|114837|2
1627630500000|2021-07-30 07:35:00|114938.5|114838.5|114940|114840|114940|114840|114935|114835|3
1627630510000|2021-07-30 07:35:10|114960|114860|114979.1|114879.1|114979.1|114879.1|114960|114860|5
1627630530000|2021-07-30 07:35:30|114976.5|114876.5|114968.9|114868.9|114976.5|114876.5|114961.4|114861.4|7
1627630550000|2021-07-30 07:35:50|114966.9|114866.9|114955|114855|114966.9|114866.9|114954.5|114854.5|6
1627630560000|2021-07-30 07:36:00|114955.5|114855.5|114954.5|114854.5|114955.5|114855.5|114954.5|114854.5|6
1627630570000|2021-07-30 07:36:10|115005.3|114805.3|115005.1|114805.1|115005.3|114805.3|115003.5|114803.5|9
1627630580000|2021-07-30 07:36:20|115004.5|114804.5|115006.1|114806.1|115006.1|114806.1|115004.5|114804.5|11
1627630590000|2021-07-30 07:36:30|115005.6|114805.6|115005|114805|115006.1|114806.1|115005|114805|5
1627630600000|2021-07-30 07:36:40|115004.9|114804.9|115009.5|114809.5|115009.5|114809.5|115004.9|114804.9|2
1627630620000|2021-07-30 07:37:00|115010.4|114810.4|115010.4|114810.4|115010.4|114810.4|115010.4|114810.4|1
1627630640000|2021-07-30 07:37:20|115009.5|114809.5|115009.5|114809.5|115009.5|114809.5|115009.5|114809.5|1
1627630800000|2021-07-30 07:40:00|115010.4|114810.4|114965.4|114865.4|115010.4|114865.4|114961.4|114810.4|5
1627630810000|2021-07-30 07:40:10|114969.8|114869.8|114971.8|114871.8|114971.8|114871.8|114969.8|114869.8|3
1627630820000|2021-07-30 07:40:20|114971|114871|114966.4|114866.4|114971|114871|114965.7|114865.7|4
1627630830000|2021-07-30 07:40:30|114968.4|114868.4|114979.1|114879.1|114979.1|114879.1|114968.4|114868.4|2
1627630840000|2021-07-30 07:40:40|114979.5|114879.5|114979|114879|114979.5|114879.5|114979|114879|2
1627630890000|2021-07-30 07:41:30|114979.9|114879.9|114979.9|114879.9|114979.9|114879.9|114979.9|114879.9|1
1627630930000|2021-07-30 07:42:10|114980.7|114880.7|114980.7|114880.7|114980.7|114880.7|114980.7|114880.7|1
1627630950000|2021-07-30 07:42:30|114979.9|114879.9|114980.2|114880.2|114980.2|114880.2|114979.9|114879.9|2
1627630980000|2021-07-30 07:43:00|114979.9|114879.9|114979.9|114879.9|114979.9|114879.9|114979.9|114879.9|1
1627631020000|2021-07-30 07:43:40|114980.2|114880.2|114979.9|114879.9|114980.2|114880.2|114979.9|114879.9|2
1627631040000|2021-07-30 07:44:00|114978.9|114878.9|114978.9|114878.9|114978.9|114878.9|114978.9|114878.9|1
1627631060000|2021-07-30 07:44:20|114973.4|114873.4|114964.5|114864.5|114973.4|114873.4|114964.5|114864.5|2
1627631070000|2021-07-30 07:44:30|114970|114870|114970|114870|114970|114870|114970|114870|1
1627631080000|2021-07-30 07:44:40|114965|114865|114965|114865|114965|114865|114965|114865|1
1627631130000|2021-07-30 07:45:30|114968|114868|114970|114870|114970|114870|114968|114868|2
1627631170000|2021-07-30 07:46:10|114975.5|114875.5|114975.9|114875.9|114975.9|114875.9|114975.5|114875.5|2
1627631190000|2021-07-30 07:46:30|114976.1|114876.1|114975.9|114875.9|114979.5|114879.5|114975.9|114875.9|3
1627631200000|2021-07-30 07:46:40|114976.1|114876.1|114970|114870|114976.1|114876.1|114970|114870|2
1627631210000|2021-07-30 07:46:50|114963.5|114863.5|114963.5|114863.5|114963.5|114863.5|114963.5|114863.5|1
1627631270000|2021-07-30 07:47:50|114967.5|114867.5|114970|114870|114970|114870|114967.5|114867.5|2
1627631310000|2021-07-30 07:48:30|114970.5|114870.5|114971.5|114871.5|114971.5|114871.5|114970.5|114870.5|2
1627631320000|2021-07-30 07:48:40|114977.5|114877.5|114990.5|114890.5|114990.5|114890.5|114977.5|114877.5|4
1627631330000|2021-07-30 07:48:50|114992.1|114892.1|114992.1|114892.1|114992.1|114892.1|114992.1|114892.1|1
1627631340000|2021-07-30 07:49:00|114991|114891|114991|114891|114991|114891|114991|114891|1
1627631350000|2021-07-30 07:49:10|114992.1|114892.1|115091.6|114891.6|115091.6|114905.5|114992.1|114889.1|9
1627631360000|2021-07-30 07:49:20|115101.8|114901.8|115102.8|114902.8|115102.8|114902.8|115101.8|114901.8|2
1627631370000|2021-07-30 07:49:30|115101.5|114901.5|115090.2|114890.2|115104.1|114904.1|115090.1|114890.1|5
1627631380000|2021-07-30 07:49:40|115090.7|114890.7|115090.7|114890.7|115090.7|114890.7|115090.7|114890.7|1
1627631400000|2021-07-30 07:50:00|115091.2|114891.2|115091.2|114891.2|115091.2|114891.2|115091.2|114891.2|1
1627631410000|2021-07-30 07:50:10|115041.7|114941.7|115041.7|114941.7|115041.7|114941.7|115041.7|114941.7|1
1627631420000|2021-07-30 07:50:20|115102.1|114902.1|115070.7|114970.7|115104.6|114975.2|115060|114902.1|10
1627631430000|2021-07-30 07:50:30|115072.7|114972.7|115072.7|114972.7|115072.7|114972.7|115072.7|114972.7|1
1627631440000|2021-07-30 07:50:40|115063.7|114963.7|115055.5|114955.5|115063.7|114963.7|115055.2|114955.2|4
1627631450000|2021-07-30 07:50:50|115042|114942|115050.1|114950.1|115051.7|114951.7|115040.1|114940.1|9
1627631470000|2021-07-30 07:51:10|115012.5|114912.5|115005.1|114905.1|115012.5|114912.5|115005.1|114905.1|4
1627631480000|2021-07-30 07:51:20|115006.9|114906.9|115015.1|114915.1|115016.5|114916.5|115006.9|114906.9|4
1627631510000|2021-07-30 07:51:50|115014.1|114914.1|115015.1|114915.1|115015.1|114915.1|115014.1|114914.1|2
1627631520000|2021-07-30 07:52:00|115011.7|114911.7|115006.9|114906.9|115011.7|114911.7|115005.1|114905.1|6
1627631530000|2021-07-30 07:52:10|115007.2|114907.2|115007.2|114907.2|115007.2|114907.2|115007.2|114907.2|1
1627631540000|2021-07-30 07:52:20|115005|114905|115005|114905|115005|114905|115005|114905|1
1627631580000|2021-07-30 07:53:00|115007.9|114907.9|115007.9|114907.9|115008.4|114908.4|115007.9|114907.9|3
1627631590000|2021-07-30 07:53:10|115008.9|114908.9|115008.9|114908.9|115008.9|114908.9|115008.9|114908.9|1
1627631600000|2021-07-30 07:53:20|115008.2|114908.2|115008.2|114908.2|115008.2|114908.2|115008.2|114908.2|1
1627631630000|2021-07-30 07:53:50|115006|114906|115006.9|114906.9|115006.9|114906.9|115005.4|114905.4|5
1627631640000|2021-07-30 07:54:00|115005.9|114905.9|115002.6|114902.6|115006.4|114906.4|115002.6|114902.6|4
1627631650000|2021-07-30 07:54:10|115002.5|114902.5|114999.3|114899.3|115002.5|114902.5|114999.3|114899.3|4
1627631660000|2021-07-30 07:54:20|114999.6|114899.6|114998.5|114898.5|114999.6|114899.6|114998|114898|5
1627631670000|2021-07-30 07:54:30|114999|114899|114999.5|114899.5|114999.5|114899.5|114999|114899|2
1627631680000|2021-07-30 07:54:40|114999.8|114899.8|115000.1|114900.1|115000.1|114900.1|114999.8|114899.8|2
1627631690000|2021-07-30 07:54:50|114998.4|114898.4|115007.4|114907.4|115007.5|114907.5|114998.4|114898.4|4
1627631700000|2021-07-30 07:55:00|115007.5|114907.5|115008.2|114908.2|115008.2|114908.2|115007.5|114907.5|3
1627631710000|2021-07-30 07:55:10|115009|114909|115008.2|114908.2|115009|114909|115008.2|114908.2|2
1627631720000|2021-07-30 07:55:20|115007.4|114907.4|115007.4|114907.4|115007.4|114907.4|115007.4|114907.4|1
1627631730000|2021-07-30 07:55:30|115004.2|114904.2|114995|114895|115004.2|114904.2|114995|114895|6
1627631740000|2021-07-30 07:55:40|114996|114896|114996|114896|114996|114896|114996|114896|1
1627631750000|2021-07-30 07:55:50|114995.5|114895.5|114997.5|114897.5|114997.5|114897.5|114995.5|114895.5|3
1627631760000|2021-07-30 07:56:00|114996.5|114896.5|114996.5|114896.5|114996.5|114896.5|114996.5|114896.5|1
1627631770000|2021-07-30 07:56:10|114996|114896|114999.2|114899.2|114999.2|114899.2|114996|114896|3
1627631780000|2021-07-30 07:56:20|114998.7|114898.7|114998.4|114898.4|114998.7|114898.7|114998.4|114898.4|2
1627631790000|2021-07-30 07:56:30|114997.9|114897.9|114997.9|114897.9|114997.9|114897.9|114997.9|114897.9|1
1627631800000|2021-07-30 07:56:40|114997.7|114897.7|114997.2|114897.2|114997.7|114897.7|114997.2|114897.2|2
1627631810000|2021-07-30 07:56:50|114996.9|114896.9|114996.9|114896.9|114996.9|114896.9|114996.9|114896.9|1
1627631820000|2021-07-30 07:57:00|114995.9|114895.9|114992.9|114892.9|114995.9|114895.9|114992.9|114892.9|5
1627631830000|2021-07-30 07:57:10|114989.6|114889.6|114991.5|114891.5|114991.5|114891.5|114989.6|114889.6|2
1627631840000|2021-07-30 07:57:20|114990.5|114890.5|114970|114870|114992.5|114892.5|114968.8|114868.8|7
1627631850000|2021-07-30 07:57:30|114957.7|114857.7|114955.1|114855.1|114957.7|114857.7|114955.1|114855.1|3
1627631860000|2021-07-30 07:57:40|114958.8|114858.8|114951|114851|114958.8|114858.8|114951|114851|3
1627631870000|2021-07-30 07:57:50|114945|114845|114945|114845|114945|114845|114945|114845|1
1627631890000|2021-07-30 07:58:10|114931.2|114831.2|114930.1|114830.1|114931.2|114831.2|114920|114820|7
1627631940000|2021-07-30 07:59:00|114930.5|114830.5|114931.1|114831.1|114931.1|114831.1|114930.5|114830.5|2
1627631950000|2021-07-30 07:59:10|114931.5|114831.5|114931.5|114831.5|114931.5|114831.5|114931.5|114831.5|1
1627631960000|2021-07-30 07:59:20|114931.1|114831.1|114931.1|114831.1|114931.1|114831.1|114931.1|114831.1|1
1627631970000|2021-07-30 07:59:30|114930.1|114830.1|114930.1|114830.1|114930.1|114830.1|114930.1|114830.1|1
1627631990000|2021-07-30 07:59:50|114982.6|114782.6|114978.5|114778.5|114982.7|114782.7|114977.1|114777.1|7
1627632000000|2021-07-30 08:00:00|114980.9|114780.9|114979.5|114779.5|114981.5|114781.5|114979.5|114779.5|3
1627632010000|2021-07-30 08:00:10|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|1
1627632040000|2021-07-30 08:00:40|114975|114775|114975|114775|114975|114775|114975|114775|1
1627632050000|2021-07-30 08:00:50|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|1
1627632060000|2021-07-30 08:01:00|114982|114782|114982|114782|114982|114782|114982|114782|1
1627632090000|2021-07-30 08:01:30|114984.5|114784.5|114984.5|114784.5|114984.5|114784.5|114984.5|114784.5|1
1627632120000|2021-07-30 08:02:00|114986.5|114786.5|114985.5|114785.5|114988.5|114788.5|114976.5|114776.5|8
1627632130000|2021-07-30 08:02:10|114987.5|114787.5|114985.5|114785.5|114987.5|114787.5|114985.5|114785.5|3
1627632140000|2021-07-30 08:02:20|114989|114789|114986|114786|114989|114789|114986|114786|2
1627632150000|2021-07-30 08:02:30|114985.5|114785.5|114985.5|114785.5|114985.5|114785.5|114985.5|114785.5|1
1627632160000|2021-07-30 08:02:40|114984|114784|114984|114784|114984|114784|114984|114784|1
1627632170000|2021-07-30 08:02:50|114983.5|114783.5|114982|114782|114983.5|114783.5|114982|114782|3
1627632180000|2021-07-30 08:03:00|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|1
1627632190000|2021-07-30 08:03:10|114979.5|114779.5|114979.5|114779.5|114979.5|114779.5|114979.5|114779.5|1
1627632200000|2021-07-30 08:03:20|114980|114780|114979.5|114779.5|114980|114780|114979.5|114779.5|2
1627632210000|2021-07-30 08:03:30|114979|114779|114975|114775|114979|114779|114975|114775|3
1627632230000|2021-07-30 08:03:50|114975.5|114775.5|114919.5|114819.5|114975.5|114823.5|114919.5|114775.5|3
1627632250000|2021-07-30 08:04:10|114919|114819|114917.5|114817.5|114919|114819|114917.5|114817.5|3
1627632260000|2021-07-30 08:04:20|114918|114818|114920|114820|114920|114820|114918|114818|4
1627632280000|2021-07-30 08:04:40|114930|114830|114931.5|114831.5|114931.5|114831.5|114930|114830|2
1627632300000|2021-07-30 08:05:00|114933|114833|114933|114833|114933|114833|114933|114833|1
1627632310000|2021-07-30 08:05:10|114932.5|114832.5|114933|114833|114933|114833|114932.5|114832.5|2
1627632320000|2021-07-30 08:05:20|114932|114832|114932.5|114832.5|114932.5|114832.5|114932|114832|2
1627632330000|2021-07-30 08:05:30|114932|114832|114930.5|114830.5|114932|114832|114929|114829|7
1627632340000|2021-07-30 08:05:40|114931|114831|114934|114834|114934|114834|114931|114831|4
1627632350000|2021-07-30 08:05:50|114930.5|114830.5|114931.5|114831.5|114931.5|114831.5|114920|114820|7
1627632360000|2021-07-30 08:06:00|114932.5|114832.5|114934.5|114834.5|114934.5|114834.5|114932.5|114832.5|4
1627632370000|2021-07-30 08:06:10|114934|114834|114932.5|114832.5|114934|114834|114932|114832|4
1627632380000|2021-07-30 08:06:20|114931|114831|114928|114828|114931.5|114831.5|114918.5|114818.5|10
1627632390000|2021-07-30 08:06:30|114927.5|114827.5|114923.5|114823.5|114927.5|114827.5|114923.5|114823.5|4
1627632400000|2021-07-30 08:06:40|114922.5|114822.5|114922.5|114822.5|114922.5|114822.5|114922|114822|3
1627632420000|2021-07-30 08:07:00|114923.5|114823.5|114923.5|114823.5|114923.5|114823.5|114923.5|114823.5|1
1627632430000|2021-07-30 08:07:10|114924|114824|114919|114819|114925.5|114825.5|114919|114819|8
1627632440000|2021-07-30 08:07:20|114918.5|114818.5|114919|114819|114919|114819|114918.5|114818.5|2
1627632450000|2021-07-30 08:07:30|114918.5|114818.5|114918.5|114818.5|114918.5|114818.5|114918.5|114818.5|1
1627632460000|2021-07-30 08:07:40|114919|114819|114919|114819|114919|114819|114919|114819|1
1627632470000|2021-07-30 08:07:50|114919.5|114819.5|114921|114821|114921|114821|114919.5|114819.5|2
1627632480000|2021-07-30 08:08:00|114970.5|114770.5|114917|114817|114970.5|114825.5|114917|114770.5|5
1627632490000|2021-07-30 08:08:10|114916.5|114816.5|114916.5|114816.5|114916.5|114816.5|114916.5|114816.5|1
1627632500000|2021-07-30 08:08:20|114916|114816|114970|114770|114970|114816|114916|114768|5
1627632510000|2021-07-30 08:08:30|114920.5|114820.5|114922|114822|114922|114822|114920.5|114820.5|4
1627632520000|2021-07-30 08:08:40|114920.5|114820.5|114919|114819|114920.5|114820.5|114919|114819|2
1627632530000|2021-07-30 08:08:50|114918.5|114818.5|114919.5|114819.5|114919.5|114819.5|114918.5|114818.5|2
1627632540000|2021-07-30 08:09:00|114918.5|114818.5|114907|114807|114957.5|114818.5|114902.5|114757.5|8
1627632550000|2021-07-30 08:09:10|114910.5|114810.5|114910.5|114810.5|114910.5|114810.5|114910.5|114810.5|1
1627632560000|2021-07-30 08:09:20|114911|114811|114911|114811|114911|114811|114911|114811|1
1627632570000|2021-07-30 08:09:30|114908.7|114808.7|114907.9|114807.9|114908.7|114808.7|114907.9|114807.9|2
1627632580000|2021-07-30 08:09:40|114908.4|114808.4|114908|114808|114908.4|114808.4|114908|114808|2
1627632590000|2021-07-30 08:09:50|114904.5|114804.5|114905.4|114805.4|114905.9|114805.9|114904.5|114804.5|6
1627632600000|2021-07-30 08:10:00|114904.9|114804.9|114905.4|114805.4|114905.4|114805.4|114904.9|114804.9|2
1627632620000|2021-07-30 08:10:20|114906|114806|114905.5|114805.5|114907|114807|114905.5|114805.5|4
1627632640000|2021-07-30 08:10:40|114906|114806|114906.7|114806.7|114906.7|114806.7|114906|114806|7
1627632650000|2021-07-30 08:10:50|114907.2|114807.2|114907.2|114807.2|114907.2|114807.2|114907.2|114807.2|1
1627632660000|2021-07-30 08:11:00|114907.5|114807.5|114905.5|114805.5|114907.5|114807.5|114905.5|114805.5|2
1627632670000|2021-07-30 08:11:10|114905|114805|114905|114805|114905|114805|114905|114805|1
1627632680000|2021-07-30 08:11:20|114905.5|114805.5|114905.5|114805.5|114905.5|114805.5|114905.5|114805.5|1
1627632710000|2021-07-30 08:11:50|114907|114807|114907|114807|114907|114807|114907|114807|1
1627632740000|2021-07-30 08:12:20|114907.5|114807.5|114907.5|114807.5|114907.5|114807.5|114902.2|114802.2|3
1627632750000|2021-07-30 08:12:30|114906.5|114806.5|114915|114815|114915|114815|114906.5|114806.5|3
1627632760000|2021-07-30 08:12:40|114913|114813|114906.5|114806.5|114913|114813|114906.5|114806.5|3
1627632770000|2021-07-30 08:12:50|114905.7|114805.7|114905.7|114805.7|114905.7|114805.7|114905.7|114805.7|1
1627632780000|2021-07-30 08:13:00|114914.3|114814.3|114914.3|114814.3|114914.3|114814.3|114914.3|114814.3|1
1627632790000|2021-07-30 08:13:10|114913.3|114813.3|114913.3|114813.3|114913.3|114813.3|114913.3|114813.3|1
1627632800000|2021-07-30 08:13:20|114910|114810|114910|114810|114910|114810|114910|114810|1
1627632810000|2021-07-30 08:13:30|114909.3|114809.3|114895.1|114795.1|114909.3|114809.3|114895.1|114795.1|4
1627632820000|2021-07-30 08:13:40|114885.1|114785.1|114880.7|114780.7|114885.1|114785.1|114880.7|114780.7|2
1627632840000|2021-07-30 08:14:00|114882.8|114782.8|114882.8|114782.8|114882.8|114782.8|114882.8|114782.8|1
1627632860000|2021-07-30 08:14:20|114880.7|114780.7|114880.7|114780.7|114880.7|114780.7|114880.7|114780.7|1
1627632900000|2021-07-30 08:15:00|114881.3|114781.3|114881.3|114781.3|114881.3|114781.3|114881.3|114781.3|1
1627632920000|2021-07-30 08:15:20|114879.2|114779.2|114879.2|114779.2|114879.2|114779.2|114879.2|114779.2|1
1627632940000|2021-07-30 08:15:40|114880.2|114780.2|114889|114789|114889|114789|114880.2|114780.2|5
1627632950000|2021-07-30 08:15:50|114885|114785|114888|114788|114894.5|114794.5|114885|114785|4
1627632970000|2021-07-30 08:16:10|114883.3|114783.3|114880.8|114780.8|114883.3|114783.3|114880.8|114780.8|2
1627632990000|2021-07-30 08:16:30|114882|114782|114882|114782|114882|114782|114882|114782|1
1627633000000|2021-07-30 08:16:40|114881.2|114781.2|114881.7|114781.7|114881.7|114781.7|114881.2|114781.2|2
1627633010000|2021-07-30 08:16:50|114880.5|114780.5|114880.5|114780.5|114880.5|114780.5|114880.5|114780.5|1
1627633020000|2021-07-30 08:17:00|114881.7|114781.7|114881.7|114781.7|114881.7|114781.7|114881.7|114781.7|1
1627633030000|2021-07-30 08:17:10|114881|114781|114875.1|114775.1|114881|114781|114875.1|114775.1|3
1627633040000|2021-07-30 08:17:20|114881.1|114781.1|114881.5|114781.5|114881.5|114781.5|114881.1|114781.1|2
1627633050000|2021-07-30 08:17:30|114881.1|114781.1|114881.5|114781.5|114881.5|114781.5|114881.1|114781.1|2
1627633070000|2021-07-30 08:17:50|114881.2|114781.2|114880.2|114780.2|114881.2|114781.2|114880.2|114780.2|3
1627633120000|2021-07-30 08:18:40|114881.2|114781.2|114881.2|114781.2|114881.2|114781.2|114881.2|114781.2|1
1627633140000|2021-07-30 08:19:00|114882.5|114782.5|114883|114783|114883|114783|114882.5|114782.5|2
1627633150000|2021-07-30 08:19:10|114882.5|114782.5|114881.2|114781.2|114882.5|114782.5|114881.2|114781.2|2
1627633170000|2021-07-30 08:19:30|114882.2|114782.2|114882.7|114782.7|114883.2|114783.2|114882.2|114782.2|3
1627633180000|2021-07-30 08:19:40|114885|114785|114881.2|114781.2|114885|114785|114880.2|114780.2|6
1627633190000|2021-07-30 08:19:50|114880.2|114780.2|114868|114768|114880.2|114780.2|114864.5|114764.5|6
1627633200000|2021-07-30 08:20:00|114867.5|114767.5|114867|114767|114867.5|114767.5|114867|114767|2
1627633210000|2021-07-30 08:20:10|114866.7|114766.7|114867|114767|114867.5|114767.5|114866.7|114766.7|4
1627633220000|2021-07-30 08:20:20|114868.5|114768.5|114880.2|114780.2|114880.2|114780.2|114868.5|114768.5|8
1627633230000|2021-07-30 08:20:30|114879.7|114779.7|114882.2|114782.2|114882.2|114782.2|114879.7|114779.7|2
1627633310000|2021-07-30 08:21:50|114882.7|114782.7|114882.7|114782.7|114882.7|114782.7|114882.7|114782.7|1
1627633330000|2021-07-30 08:22:10|114881.7|114781.7|114867|114767|114881.7|114781.7|114867|114767|5
1627633340000|2021-07-30 08:22:20|114871.5|114771.5|114871.5|114771.5|114871.5|114771.5|114871.5|114771.5|1
1627633350000|2021-07-30 08:22:30|114871|114771|114869.5|114769.5|114871|114771|114869.5|114769.5|3
1627633360000|2021-07-30 08:22:40|114867.5|114767.5|114867.5|114767.5|114867.5|114767.5|114867.5|114767.5|1
1627633370000|2021-07-30 08:22:50|114865|114765|114863.4|114763.4|114865|114765|114863.4|114763.4|3
1627633380000|2021-07-30 08:23:00|114864.5|114764.5|114864.5|114764.5|114870|114770|114859|114759|6
1627633390000|2021-07-30 08:23:10|114868|114768|114868|114768|114868|114768|114868|114768|1
1627633400000|2021-07-30 08:23:20|114868.5|114768.5|114875.7|114775.7|114878.2|114778.2|114868.5|114768.5|5
1627633420000|2021-07-30 08:23:40|114878|114778|114877.5|114777.5|114878|114778|114877|114777|3
1627633440000|2021-07-30 08:24:00|114876.5|114776.5|114876.5|114776.5|114876.5|114776.5|114876.5|114776.5|1
1627633460000|2021-07-30 08:24:20|114876|114776|114866.5|114766.5|114876|114776|114866.5|114766.5|5
1627633470000|2021-07-30 08:24:30|114867|114767|114867|114767|114867|114767|114867|114767|1
1627633490000|2021-07-30 08:24:50|114868|114768|114868|114768|114868|114768|114868|114768|1
1627633510000|2021-07-30 08:25:10|114867.5|114767.5|114867.5|114767.5|114867.5|114767.5|114867.5|114767.5|1
1627633520000|2021-07-30 08:25:20|114869|114769|114869|114769|114869|114769|114869|114769|1
1627633530000|2021-07-30 08:25:30|114868|114768|114868|114768|114868|114768|114868|114768|1
1627633540000|2021-07-30 08:25:40|114869.5|114769.5|114873.5|114773.5|114873.5|114773.5|114869.5|114769.5|3
1627633550000|2021-07-30 08:25:50|114873|114773|114875.5|114775.5|114875.5|114775.5|114873|114773|3
1627633560000|2021-07-30 08:26:00|114874.5|114774.5|114874|114774|114874.5|114774.5|114874|114774|2
1627633580000|2021-07-30 08:26:20|114875|114775|114875|114775|114875|114775|114875|114775|1
1627633590000|2021-07-30 08:26:30|114876|114776|114876|114776|114876|114776|114876|114776|1
1627633600000|2021-07-30 08:26:40|114875|114775|114874|114774|114875|114775|114874|114774|2
1627633610000|2021-07-30 08:26:50|114875|114775|114875.5|114775.5|114875.5|114775.5|114875|114775|2
1627633620000|2021-07-30 08:27:00|114876.5|114776.5|114878|114778|114879|114779|114876.5|114776.5|7
1627633630000|2021-07-30 08:27:10|114877.8|114777.8|114881.2|114781.2|114881.2|114781.2|114877.8|114777.8|3
1627633640000|2021-07-30 08:27:20|114881.7|114781.7|114894.5|114794.5|114898|114798|114881.2|114781.2|7
1627633660000|2021-07-30 08:27:40|114904|114804|114905.5|114805.5|114905.5|114805.5|114903|114803|5
1627633670000|2021-07-30 08:27:50|114904|114804|114904|114804|114904|114804|114904|114804|1
1627633680000|2021-07-30 08:28:00|114903|114803|114898.5|114798.5|114903|114803|114896.5|114796.5|6
1627633710000|2021-07-30 08:28:30|114900|114800|114898.5|114798.5|114905.5|114805.5|114898|114798|10
1627633720000|2021-07-30 08:28:40|114898|114798|114898|114798|114898|114798|114898|114798|1
1627633730000|2021-07-30 08:28:50|114901|114801|114897.5|114797.5|114905|114805|114897.5|114797.5|5
1627633740000|2021-07-30 08:29:00|114897|114797|114894|114794|114897|114797|114894|114794|4
1627633750000|2021-07-30 08:29:10|114893|114793|114894.5|114794.5|114894.5|114794.5|114892|114792|5
1627633760000|2021-07-30 08:29:20|114894|114794|114900.5|114800.5|114900.5|114800.5|114893|114793|5
1627633770000|2021-07-30 08:29:30|114900|114800|114877|114777|114900|114800|114877|114777|10
1627633780000|2021-07-30 08:29:40|114878.5|114778.5|114882|114782|114882|114782|114878.5|114778.5|4
1627633800000|2021-07-30 08:30:00|114883.5|114783.5|114882|114782|114884|114784|114882|114782|4
1627633810000|2021-07-30 08:30:10|114882.5|114782.5|114884|114784|114884|114784|114882.5|114782.5|2
1627633820000|2021-07-30 08:30:20|114883|114783|114884|114784|114884|114784|114883|114783|2
1627633830000|2021-07-30 08:30:30|114883|114783|114883|114783|114883|114783|114883|114783|1
1627633850000|2021-07-30 08:30:50|114937.5|114737.5|114937|114737|114937.5|114737.5|114937|114737|2
1627633860000|2021-07-30 08:31:00|114937.5|114737.5|114937|114737|114937.5|114737.5|114936.5|114736.5|3
1627633880000|2021-07-30 08:31:20|114937.5|114737.5|114940|114740|114940|114740|114937.5|114737.5|4
1627633890000|2021-07-30 08:31:30|114939|114739|114939.5|114739.5|114939.5|114739.5|114939|114739|2
1627633900000|2021-07-30 08:31:40|114939|114739|114939|114739|114939|114739|114939|114739|1
1627633910000|2021-07-30 08:31:50|114939.5|114739.5|114937.5|114737.5|114939.5|114739.5|114937.5|114737.5|2
1627633930000|2021-07-30 08:32:10|114937|114737|114934|114734|114937|114737|114934|114734|4
1627633950000|2021-07-30 08:32:30|114932|114732|114929.5|114729.5|114932|114732|114927|114727|6
1627633960000|2021-07-30 08:32:40|114930|114730|114930|114730|114930|114730|114929.5|114729.5|3
1627633970000|2021-07-30 08:32:50|114928.5|114728.5|114928|114728|114928.5|114728.5|114928|114728|2
1627633990000|2021-07-30 08:33:10|114926.5|114726.5|114924.5|114724.5|114926.5|114726.5|114924.5|114724.5|3
1627634000000|2021-07-30 08:33:20|114925.5|114725.5|114925.5|114725.5|114925.5|114725.5|114925.5|114725.5|1
1627634010000|2021-07-30 08:33:30|114923|114723|114867.5|114767.5|114923|114770|114867.5|114723|4
1627634020000|2021-07-30 08:33:40|114866|114766|114885|114685|114885|114766|114830.9|114665|11
1627634110000|2021-07-30 08:35:10|114887.5|114687.5|114893.5|114693.5|114893.5|114693.5|114887.5|114687.5|2
1627634120000|2021-07-30 08:35:20|114893|114693|114891.6|114691.6|114893|114693|114891.6|114691.6|2
1627634130000|2021-07-30 08:35:30|114891.1|114691.1|114891.1|114691.1|114891.1|114691.1|114891.1|114691.1|1
1627634140000|2021-07-30 08:35:40|114900.7|114700.7|114885|114685|114900.7|114700.7|114884|114684|5
1627634150000|2021-07-30 08:35:50|114886|114686|114887|114687|114887|114687|114886|114686|3
1627634160000|2021-07-30 08:36:00|114883.4|114683.4|114882.9|114682.9|114883.4|114683.4|114882.4|114682.4|4
1627634170000|2021-07-30 08:36:10|114882.4|114682.4|114884.5|114684.5|114884.5|114684.5|114882.4|114682.4|3
1627634180000|2021-07-30 08:36:20|114883.5|114683.5|114885|114685|114885|114685|114883.5|114683.5|4
1627634190000|2021-07-30 08:36:30|114884.6|114684.6|114885|114685|114885|114685|114884.6|114684.6|2
1627634200000|2021-07-30 08:36:40|114884.6|114684.6|114885|114685|114885|114685|114884.6|114684.6|2
1627634210000|2021-07-30 08:36:50|114884.2|114684.2|114882.6|114682.6|114884.2|114684.2|114882.6|114682.6|2
1627634220000|2021-07-30 08:37:00|114883.2|114683.2|114883.2|114683.2|114883.2|114683.2|114883.2|114683.2|1
1627634230000|2021-07-30 08:37:10|114882.6|114682.6|114882.6|114682.6|114882.6|114682.6|114882.6|114682.6|1
1627634240000|2021-07-30 08:37:20|114885.5|114685.5|114885.5|114685.5|114885.5|114685.5|114885.5|114685.5|1
1627634250000|2021-07-30 08:37:30|114882.5|114682.5|114882.5|114682.5|114882.5|114682.5|114882.5|114682.5|1
1627634260000|2021-07-30 08:37:40|114879|114679|114879|114679|114879|114679|114879|114679|1
1627634270000|2021-07-30 08:37:50|114883.1|114683.1|114882.6|114682.6|114883.1|114683.1|114882.6|114682.6|2
1627634280000|2021-07-30 08:38:00|114883.6|114683.6|114883.6|114683.6|114883.6|114683.6|114883.6|114683.6|1
1627634290000|2021-07-30 08:38:10|114885.5|114685.5|114867.9|114667.9|114885.5|114685.5|114867.9|114667.9|3
1627634300000|2021-07-30 08:38:20|114854.7|114654.7|114854.7|114654.7|114854.7|114654.7|114854.7|114654.7|1
1627634310000|2021-07-30 08:38:30|114834.4|114634.4|114834.4|114634.4|114834.4|114634.4|114834.4|114634.4|1
1627634350000|2021-07-30 08:39:10|114794.5|114694.5|114834.4|114634.4|114834.4|114694.5|114794.4|114634.4|9
1627634450000|2021-07-30 08:40:50|114838.2|114638.2|114838.2|114638.2|114838.2|114638.2|114838.2|114638.2|1
1627634460000|2021-07-30 08:41:00|114837.2|114637.2|114796.5|114696.5|114837.2|114696.5|114789.4|114637.2|5
1627634480000|2021-07-30 08:41:20|114798|114698|114798|114698|114798|114698|114798|114698|1
1627634490000|2021-07-30 08:41:30|114811|114711|114816|114716|114816|114716|114811|114711|3
1627634500000|2021-07-30 08:41:40|114814.5|114714.5|114873.5|114673.5|114873.5|114714.5|114814.5|114669.5|3
1627634510000|2021-07-30 08:41:50|114875.5|114675.5|114875.5|114675.5|114875.5|114675.5|114875.5|114675.5|1
1627634530000|2021-07-30 08:42:10|114876|114676|114876|114676|114876|114676|114876|114676|1
1627634540000|2021-07-30 08:42:20|114877|114677|114902|114702|114902|114744.1|114844.1|114677|4
1627634550000|2021-07-30 08:42:30|114906.5|114706.5|114906.5|114706.5|114906.5|114706.5|114906.5|114706.5|1
1627634570000|2021-07-30 08:42:50|114905.5|114705.5|114905.5|114705.5|114905.5|114705.5|114905|114705|3
1627634590000|2021-07-30 08:43:10|114891.7|114691.7|114895.5|114695.5|114895.5|114695.5|114880.5|114680.5|9
1627634600000|2021-07-30 08:43:20|114883.1|114683.1|114891|114691|114891|114738|114829.4|114683.1|4
1627634640000|2021-07-30 08:44:00|114889|114689|114889|114689|114889|114689|114889|114689|1
1627634660000|2021-07-30 08:44:20|114892|114692|114837.5|114737.5|114892|114737.5|114837.5|114692|2
1627634670000|2021-07-30 08:44:30|114831.5|114731.5|114868.5|114768.5|114869|114769|114831.5|114731.5|6
1627634680000|2021-07-30 08:44:40|114869|114769|114869|114769|114869|114769|114869|114769|1
1627634690000|2021-07-30 08:44:50|114870|114770|114870.5|114770.5|114870.5|114770.5|114870|114770|2
1627634700000|2021-07-30 08:45:00|114873|114773|114877|114777|114877|114777|114873|114773|2
1627634720000|2021-07-30 08:45:20|114876.5|114776.5|114876.5|114776.5|114876.5|114776.5|114876.5|114776.5|1
1627634730000|2021-07-30 08:45:30|114877|114777|114877|114777|114877|114777|114877|114777|1
1627634740000|2021-07-30 08:45:40|114876|114776|114876|114776|114876|114776|114876|114776|1
1627634750000|2021-07-30 08:45:50|114877.5|114777.5|114880|114780|114880|114780|114877.5|114777.5|2
1627634760000|2021-07-30 08:46:00|114884.5|114784.5|114886.5|114786.5|114886.5|114786.5|114884.5|114784.5|2
1627634770000|2021-07-30 08:46:10|114886|114786|114886|114786|114886|114786|114886|114786|1
1627634780000|2021-07-30 08:46:20|114887.5|114787.5|114887.5|114787.5|114887.5|114787.5|114887.5|114787.5|1
1627634790000|2021-07-30 08:46:30|114890|114790|114890|114790|114890|114790|114890|114790|1
1627634810000|2021-07-30 08:46:50|114889|114789|114887|114787|114889|114789|114887|114787|2
1627634820000|2021-07-30 08:47:00|114885.5|114785.5|114888|114788|114888|114788|114885.5|114785.5|2
1627634830000|2021-07-30 08:47:10|114885.5|114785.5|114868.5|114768.5|114885.5|114785.5|114868.5|114768.5|6
1627634840000|2021-07-30 08:47:20|114869.5|114769.5|114885|114785|114885|114785|114869.5|114769.5|4
1627634870000|2021-07-30 08:47:50|114882.5|114782.5|114868.5|114768.5|114882.5|114782.5|114866.5|114766.5|5
1627634890000|2021-07-30 08:48:10|114921|114721|114927|114727|114927|114727|114921|114721|2
1627634900000|2021-07-30 08:48:20|114922|114722|114929|114729|114929|114729|114922|114722|2
1627634930000|2021-07-30 08:48:50|114926.5|114726.5|114926.5|114726.5|114926.5|114726.5|114926.5|114726.5|1
1627634990000|2021-07-30 08:49:50|114924.5|114724.5|114924.5|114724.5|114924.5|114724.5|114924.5|114724.5|1
1627635000000|2021-07-30 08:50:00|114927|114727|114927|114727|114927|114727|114927|114727|1
1627635030000|2021-07-30 08:50:30|114922|114722|114926|114726|114926|114726|114922|114722|2
1627635070000|2021-07-30 08:51:10|114917|114717|114926|114726|114926|114726|114917|114717|2
1627635100000|2021-07-30 08:51:40|114923.5|114723.5|114923.5|114723.5|114923.5|114723.5|114923.5|114723.5|1
1627635120000|2021-07-30 08:52:00|114920.5|114720.5|114917|114717|114920.5|114720.5|114917|114717|2
1627635140000|2021-07-30 08:52:20|114919.5|114719.5|114923|114723|114923|114723|114919.5|114719.5|2
1627635160000|2021-07-30 08:52:40|114920.5|114720.5|114920.5|114720.5|114920.5|114720.5|114920.5|114720.5|1
1627635170000|2021-07-30 08:52:50|114917.5|114717.5|114911.5|114711.5|114917.5|114717.5|114911.5|114711.5|2
1627635190000|2021-07-30 08:53:10|114926|114726|114926|114726|114926|114726|114926|114726|1
1627635210000|2021-07-30 08:53:30|114855.1|114755.1|114925|114725|114928|114755.1|114855.1|114723.2|5
1627635230000|2021-07-30 08:53:50|114927.5|114727.5|114922.5|114722.5|114927.5|114727.5|114922.5|114722.5|2
1627635240000|2021-07-30 08:54:00|114912|114712|114920|114720|114920|114757.5|114855.1|114712|8
1627635250000|2021-07-30 08:54:10|114922|114722|114920|114720|114922|114722|114920|114720|2
1627635270000|2021-07-30 08:54:30|114922.5|114722.5|114922.5|114722.5|114922.5|114722.5|114922.5|114722.5|1
1627635290000|2021-07-30 08:54:50|114920.5|114720.5|114920.5|114720.5|114920.5|114720.5|114920.5|114720.5|1
1627635300000|2021-07-30 08:55:00|114918.5|114718.5|114914|114714|114918.5|114718.5|114914|114714|3
1627635310000|2021-07-30 08:55:10|114911.5|114711.5|114911.5|114711.5|114911.5|114711.5|114911.5|114711.5|1
1627635320000|2021-07-30 08:55:20|114913.5|114713.5|114913.5|114713.5|114913.5|114713.5|114913.5|114713.5|1
1627635330000|2021-07-30 08:55:30|114912|114712|114912|114712|114912|114712|114912|114712|1
1627635340000|2021-07-30 08:55:40|114913.5|114713.5|114913.5|114713.5|114913.5|114713.5|114913.5|114713.5|1
1627635440000|2021-07-30 08:57:20|114861.5|114761.5|114852.5|114752.5|114861.5|114761.5|114850.5|114750.5|7
1627635450000|2021-07-30 08:57:30|114850.5|114750.5|114852.5|114752.5|114852.5|114752.5|114850.5|114750.5|2
1627635460000|2021-07-30 08:57:40|114850.5|114750.5|114850.5|114750.5|114850.5|114750.5|114850.5|114750.5|1
1627635470000|2021-07-30 08:57:50|114851|114751|114859|114759|114859|114759|114851|114751|3
1627635500000|2021-07-30 08:58:20|114858.5|114758.5|114859.5|114759.5|114859.5|114759.5|114858.5|114758.5|2
1627635540000|2021-07-30 08:59:00|114859|114759|114858.5|114758.5|114859|114759|114858.5|114758.5|2
1627635550000|2021-07-30 08:59:10|114858|114758|114852|114752|114858|114758|114850|114750|8
1627635560000|2021-07-30 08:59:20|114851|114751|114847.5|114747.5|114851|114751|114847.5|114747.5|3
1627635580000|2021-07-30 08:59:40|114848|114748|114848|114748|114848|114748|114848|114748|1
1627635590000|2021-07-30 08:59:50|114844|114744|114900.5|114700.5|114900.5|114744|114839.5|114688.5|4
1627635600000|2021-07-30 09:00:00|114897.5|114697.5|114901|114701|114901|114701|114897.5|114697.5|2
1627635740000|2021-07-30 09:02:20|114897|114697|114901.5|114701.5|114901.5|114701.5|114897|114697|2
1627635850000|2021-07-30 09:04:10|114906.5|114706.5|114906.5|114706.5|114906.5|114706.5|114906.5|114706.5|1
1627635890000|2021-07-30 09:04:50|114923|114723|114926.5|114726.5|114926.5|114726.5|114923|114723|2
1627636290000|2021-07-30 09:11:30|114931|114731|114931|114731|114931|114731|114931|114731|1
1627636310000|2021-07-30 09:11:50|114931.5|114731.5|114931.5|114731.5|114931.5|114731.5|114931.5|114731.5|1
1627636320000|2021-07-30 09:12:00|114938|114738|114938|114738|114938|114738|114938|114738|1
1627636330000|2021-07-30 09:12:10|114931.5|114731.5|114931|114731|114931.5|114731.5|114931|114731|2
1627636350000|2021-07-30 09:12:30|114933.5|114733.5|114936.5|114736.5|114936.5|114736.5|114933.5|114733.5|2
1627636360000|2021-07-30 09:12:40|114936|114736|114936|114736|114936|114736|114936|114736|1
1627636370000|2021-07-30 09:12:50|114932.5|114732.5|114931.5|114731.5|114932.5|114732.5|114931.5|114731.5|2
1627636390000|2021-07-30 09:13:10|114935|114735|114935|114735|114935|114735|114935|114735|1
1627636400000|2021-07-30 09:13:20|114931.5|114731.5|114931.5|114731.5|114931.5|114731.5|114931.5|114731.5|1
1627636420000|2021-07-30 09:13:40|114934|114734|114934|114734|114934|114734|114934|114734|1
1627636440000|2021-07-30 09:14:00|114884.1|114784.1|114875|114775|114938.5|114784.1|114875|114736|6
1627636450000|2021-07-30 09:14:10|114871.7|114771.7|114871.7|114771.7|114871.7|114771.7|114871.7|114771.7|1
1627636460000|2021-07-30 09:14:20|114870|114770|114884.5|114784.5|114884.5|114784.5|114870|114770|5
1627636490000|2021-07-30 09:14:50|114887.2|114787.2|114887.2|114787.2|114887.2|114787.2|114887.2|114787.2|1
1627636500000|2021-07-30 09:15:00|114888|114788|114915.5|114715.5|114915.5|114788|114870|114715.5|5
1627636510000|2021-07-30 09:15:10|114913|114713|114913|114713|114913|114713|114913|114713|1
1627636550000|2021-07-30 09:15:50|114910.1|114710.1|114916|114716|114916|114716|114910|114710|3
1627636560000|2021-07-30 09:16:00|114913.5|114713.5|114913.5|114713.5|114913.5|114713.5|114913.5|114713.5|1
1627636590000|2021-07-30 09:16:30|114916|114716|114916|114716|114916|114716|114916|114716|1
1627636630000|2021-07-30 09:17:10|114918.5|114718.5|114918.5|114718.5|114918.5|114718.5|114918.5|114718.5|1
1627636640000|2021-07-30 09:17:20|114923.5|114723.5|114920.5|114720.5|114928.5|114728.5|114920.5|114720.5|5
1627636650000|2021-07-30 09:17:30|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|1
1627636680000|2021-07-30 09:18:00|114930.5|114730.5|114930.2|114730.2|114930.5|114730.5|114930.2|114730.2|2
1627636690000|2021-07-30 09:18:10|114930.5|114730.5|114930.8|114730.8|114930.8|114730.8|114930.5|114730.5|2
1627636700000|2021-07-30 09:18:20|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|1
1627636780000|2021-07-30 09:19:40|114929.6|114729.6|114929.5|114729.5|114929.6|114729.6|114929.5|114729.5|2
1627636870000|2021-07-30 09:21:10|114932|114732|114934.5|114734.5|114934.5|114734.5|114932|114732|2
1627636920000|2021-07-30 09:22:00|114934.2|114734.2|114934.5|114734.5|114934.5|114734.5|114934.2|114734.2|2
1627636930000|2021-07-30 09:22:10|114934.2|114734.2|114934.5|114734.5|114934.5|114734.5|114934.2|114734.2|2
1627636940000|2021-07-30 09:22:20|114935.9|114735.9|114935.4|114735.4|114935.9|114735.9|114935.4|114735.4|2
1627636950000|2021-07-30 09:22:30|114935.6|114735.6|114935.6|114735.6|114935.6|114735.6|114935.6|114735.6|1
1627636960000|2021-07-30 09:22:40|114934.5|114734.5|114936.4|114736.4|114936.4|114736.4|114934.5|114734.5|3
1627636970000|2021-07-30 09:22:50|114884.5|114784.5|114884.5|114784.5|114890.7|114790.7|114884.5|114784.5|3
1627637020000|2021-07-30 09:23:40|114889|114789|114884.5|114784.5|114889|114789|114884.5|114784.5|3
1627637050000|2021-07-30 09:24:10|114901.5|114801.5|114889.5|114789.5|114901.5|114801.5|114889.5|114789.5|2
1627637060000|2021-07-30 09:24:20|114885.8|114785.8|114884|114784|114885.8|114785.8|114884|114784|2
1627637170000|2021-07-30 09:26:10|114894.7|114794.7|114883.5|114783.5|114894.7|114794.7|114883.5|114783.5|4
1627637200000|2021-07-30 09:26:40|114888|114788|114883.5|114783.5|114888|114788|114883.5|114783.5|2
1627637210000|2021-07-30 09:26:50|114881|114781|114883.5|114783.5|114883.5|114783.5|114881|114781|2
1627637240000|2021-07-30 09:27:20|114880.5|114780.5|114883|114783|114883|114783|114880.5|114780.5|3
1627637280000|2021-07-30 09:28:00|114932.5|114732.5|114933|114733|114933|114733|114930.5|114730.5|4
1627637320000|2021-07-30 09:28:40|114883|114783|114883|114783|114883|114783|114883|114783|1
1627637340000|2021-07-30 09:29:00|114894.7|114794.7|114909|114809|114909|114809|114894.7|114794.7|3
1627637350000|2021-07-30 09:29:10|114959.5|114759.5|114955|114755|114959.5|114759.5|114955|114755|3
1627637360000|2021-07-30 09:29:20|114960.5|114760.5|114950.5|114750.5|114960.5|114760.5|114950.5|114750.5|2
1627637390000|2021-07-30 09:29:50|114948|114748|114948|114748|114948|114748|114948|114748|1
1627637400000|2021-07-30 09:30:00|114950|114750|114953|114753|114953|114753|114950|114750|2
1627637430000|2021-07-30 09:30:30|114947.5|114747.5|114947.5|114747.5|114947.5|114747.5|114947.5|114747.5|1
1627637440000|2021-07-30 09:30:40|114954.5|114754.5|114954.5|114754.5|114954.5|114754.5|114954.5|114754.5|1
1627637480000|2021-07-30 09:31:20|114957|114757|114957|114757|114957|114757|114957|114757|1
1627637490000|2021-07-30 09:31:30|114964.5|114764.5|114967|114767|114967|114767|114964.5|114764.5|2
1627637540000|2021-07-30 09:32:20|114962.5|114762.5|114962.5|114762.5|114962.5|114762.5|114962.5|114762.5|1
1627637550000|2021-07-30 09:32:30|114969|114769|114969|114769|114969|114769|114969|114769|1
1627637590000|2021-07-30 09:33:10|114965.5|114765.5|114965.5|114765.5|114965.5|114765.5|114965.5|114765.5|1
1627637600000|2021-07-30 09:33:20|114962|114762|114970.5|114770.5|114970.5|114770.5|114962|114762|2
1627637660000|2021-07-30 09:34:20|114970|114770|114984|114784|114984|114784|114970|114770|3
1627637670000|2021-07-30 09:34:30|114981.5|114781.5|114984|114784|114984|114784|114981.5|114781.5|2
1627637830000|2021-07-30 09:37:10|114982.2|114782.2|114982.2|114782.2|114982.2|114782.2|114982.2|114782.2|1
1627637870000|2021-07-30 09:37:50|114984|114784|114984|114784|114984|114784|114984|114784|1
1627637880000|2021-07-30 09:38:00|114982|114782|114983|114783|114983|114783|114982|114782|2
1627637890000|2021-07-30 09:38:10|114982.2|114782.2|114984|114784|114984|114784|114982.2|114782.2|2
1627637900000|2021-07-30 09:38:20|114976|114776|114976|114776|114976|114776|114976|114776|1
1627637910000|2021-07-30 09:38:30|114983|114783|114983|114783|114983|114783|114983|114783|1
1627637920000|2021-07-30 09:38:40|114981.2|114781.2|114981.2|114781.2|114981.2|114781.2|114981.2|114781.2|1
1627637980000|2021-07-30 09:39:40|114983|114783|114983|114783|114983|114783|114983|114783|1
1627638080000|2021-07-30 09:41:20|114985.5|114785.5|114983|114783|114985.5|114785.5|114983|114783|2
1627638120000|2021-07-30 09:42:00|114976|114776|114976|114776|114976|114776|114976|114776|1
1627638130000|2021-07-30 09:42:10|114977|114777|114983.7|114783.7|114984.5|114784.5|114977|114777|4
1627638140000|2021-07-30 09:42:20|114984.5|114784.5|114984.5|114784.5|114984.5|114784.5|114984.5|114784.5|1
1627638150000|2021-07-30 09:42:30|114985.5|114785.5|114980|114780|114985.5|114785.5|114980|114780|2
1627638170000|2021-07-30 09:42:50|114980.5|114780.5|114980.5|114780.5|114980.5|114780.5|114980.5|114780.5|1
1627638180000|2021-07-30 09:43:00|114981|114781|114981|114781|114981|114781|114981|114781|1
1627638200000|2021-07-30 09:43:20|114980|114780|114983.7|114783.7|114984|114784|114980|114780|3
1627638210000|2021-07-30 09:43:30|114980|114780|114984.2|114784.2|114984.2|114784.2|114980|114780|2
1627638220000|2021-07-30 09:43:40|114980|114780|114980|114780|114980|114780|114980|114780|1
1627638290000|2021-07-30 09:44:50|114980.5|114780.5|114980.5|114780.5|114980.5|114780.5|114980.5|114780.5|1
1627638310000|2021-07-30 09:45:10|114981|114781|114981|114781|114981|114781|114981|114781|1
1627638320000|2021-07-30 09:45:20|114980.5|114780.5|114980.5|114780.5|114980.5|114780.5|114980.5|114780.5|1
1627638340000|2021-07-30 09:45:40|114981|114781|114981|114781|114981|114781|114981|114781|1
1627638370000|2021-07-30 09:46:10|114982|114782|114982|114782|114982|114782|114982|114782|1
1627638400000|2021-07-30 09:46:40|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|1
1627638440000|2021-07-30 09:47:20|114982|114782|114982|114782|114982|114782|114982|114782|1
1627638470000|2021-07-30 09:47:50|114982.5|114782.5|114983|114783|114983|114783|114982.5|114782.5|2
1627638490000|2021-07-30 09:48:10|114982|114782|114982.5|114782.5|114982.5|114782.5|114982|114782|2
1627638510000|2021-07-30 09:48:30|114982|114782|114982|114782|114982|114782|114982|114782|1
1627638530000|2021-07-30 09:48:50|114984.7|114784.7|114984.7|114784.7|114984.7|114784.7|114984.7|114784.7|1
1627638550000|2021-07-30 09:49:10|114981|114781|114981|114781|114981|114781|114981|114781|1
1627638590000|2021-07-30 09:49:50|114980|114780|114984.2|114784.2|114984.2|114784.2|114980|114780|3
1627638610000|2021-07-30 09:50:10|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|1
1627638650000|2021-07-30 09:50:50|114980.5|114780.5|114980.5|114780.5|114980.5|114780.5|114980.5|114780.5|1
1627638660000|2021-07-30 09:51:00|114985|114785|114985|114785|114985|114785|114985|114785|1
1627638670000|2021-07-30 09:51:10|114984.7|114784.7|114985|114785|114985|114785|114984.7|114784.7|2
1627638680000|2021-07-30 09:51:20|114984|114784|114984|114784|114984|114784|114984|114784|1
1627638710000|2021-07-30 09:51:50|114980.5|114780.5|114980.5|114780.5|114980.5|114780.5|114980.5|114780.5|1
1627638730000|2021-07-30 09:52:10|114933.8|114833.8|114936.8|114836.8|114936.8|114836.8|114933.8|114833.8|3
1627638740000|2021-07-30 09:52:20|114984|114784|114984|114784|114984|114784|114984|114784|1
1627638750000|2021-07-30 09:52:30|114986.4|114786.4|114986.4|114786.4|114986.4|114786.4|114986.4|114786.4|1
1627638760000|2021-07-30 09:52:40|114939.9|114839.9|114936|114836|114939.9|114839.9|114936|114836|5
1627638770000|2021-07-30 09:52:50|114934|114834|114934|114834|114934|114834|114934|114834|1
1627638780000|2021-07-30 09:53:00|114930.5|114830.5|114933.5|114833.5|114933.5|114833.5|114930.5|114830.5|2
1627638810000|2021-07-30 09:53:30|114930|114830|114934|114834|114934|114834|114930|114830|3
1627638850000|2021-07-30 09:54:10|114931|114831|114930.5|114830.5|114931|114831|114930.5|114830.5|2
1627638870000|2021-07-30 09:54:30|114983.5|114783.5|114983.5|114783.5|114983.5|114783.5|114983.5|114783.5|1
1627638960000|2021-07-30 09:56:00|114980|114780|114980|114780|114980|114780|114980|114780|1
1627638970000|2021-07-30 09:56:10|114980.5|114780.5|114980.5|114780.5|114980.5|114780.5|114980.5|114780.5|1
1627639000000|2021-07-30 09:56:40|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|1
1627639010000|2021-07-30 09:56:50|114983.9|114783.9|114984.1|114784.1|114985|114785|114983.9|114783.9|4
1627639020000|2021-07-30 09:57:00|114984.4|114784.4|114984.4|114784.4|114984.4|114784.4|114983.9|114783.9|3
1627639030000|2021-07-30 09:57:10|114984.5|114784.5|114984.5|114784.5|114984.5|114784.5|114984.5|114784.5|1
1627639060000|2021-07-30 09:57:40|114984|114784|114983.5|114783.5|114984|114784|114983.5|114783.5|2
1627639080000|2021-07-30 09:58:00|114984.7|114784.7|114983.5|114783.5|114984.7|114784.7|114983.5|114783.5|3
1627639100000|2021-07-30 09:58:20|114996.5|114796.5|114962.5|114862.5|114996.5|114862.5|114949|114796.5|4
1627639110000|2021-07-30 09:58:30|115011.5|114811.5|115007|114807|115011.5|114811.5|115007|114807|3
1627639120000|2021-07-30 09:58:40|115012|114812|115012|114812|115012|114812|115012|114812|1
1627639150000|2021-07-30 09:59:10|115004.5|114804.5|115004.5|114804.5|115004.5|114804.5|115004.5|114804.5|1
1627639160000|2021-07-30 09:59:20|115013|114813|115013|114813|115013|114813|115013|114813|1
1627639190000|2021-07-30 09:59:50|115004.9|114804.9|115004.5|114804.5|115004.9|114804.9|115004.5|114804.5|2
1627639200000|2021-07-30 10:00:00|115005.5|114805.5|115014.5|114814.5|115014.5|114814.5|115005.5|114805.5|3
1627639240000|2021-07-30 10:00:40|115015|114815|115013.7|114813.7|115015|114815|115013.7|114813.7|3
1627639250000|2021-07-30 10:00:50|115006.5|114806.5|115025.5|114825.5|115025.5|114825.5|115006.5|114806.5|5
1627639260000|2021-07-30 10:01:00|115026|114826|115025.2|114825.2|115026|114826|115025.2|114825.2|2
1627639270000|2021-07-30 10:01:10|115025.7|114825.7|115026|114826|115026|114826|115025.7|114825.7|2
1627639300000|2021-07-30 10:01:40|115026.5|114826.5|115029|114829|115029|114829|115026.5|114826.5|4
1627639310000|2021-07-30 10:01:50|115028.5|114828.5|115028.5|114828.5|115028.5|114828.5|115028.5|114828.5|1
1627639350000|2021-07-30 10:02:30|115028|114828|115028|114828|115028|114828|115028|114828|1
1627639360000|2021-07-30 10:02:40|115029.6|114829.6|115033.1|114833.1|115033.1|114833.1|115029.6|114829.6|4
1627639370000|2021-07-30 10:02:50|115033|114833|115069|114869|115069|114869|115033|114833|6
1627639430000|2021-07-30 10:03:50|115062|114862|115062|114862|115062|114862|115062|114862|1
1627639440000|2021-07-30 10:04:00|115064.5|114864.5|115064.5|114864.5|115073|114873|115064.5|114864.5|8
1627639470000|2021-07-30 10:04:30|115065|114865|115067|114867|115067|114867|115065|114865|3
1627639480000|2021-07-30 10:04:40|115067.5|114867.5|115073|114873|115073|114873|115067.5|114867.5|2
1627639560000|2021-07-30 10:06:00|115075|114875|115075|114875|115075|114875|115075|114875|1
1627639590000|2021-07-30 10:06:30|115074.3|114874.3|115068.7|114868.7|115074.3|114874.3|115068.7|114868.7|4
1627639620000|2021-07-30 10:07:00|115076|114876|115076|114876|115077|114877|115076|114876|4
1627639650000|2021-07-30 10:07:30|115074.5|114874.5|115074.5|114874.5|115074.5|114874.5|115074.5|114874.5|1
1627639670000|2021-07-30 10:07:50|115074|114874|115074|114874|115074|114874|115074|114874|1
1627639690000|2021-07-30 10:08:10|115077.5|114877.5|115082|114882|115082|114882|115077.5|114877.5|3
1627639700000|2021-07-30 10:08:20|115078|114878|115079|114879|115079|114879|115078|114878|2
1627639710000|2021-07-30 10:08:30|115082.5|114882.5|115085.7|114885.7|115085.7|114885.7|115081.7|114881.7|6
1627639720000|2021-07-30 10:08:40|115085.9|114885.9|115088|114888|115088|114888|115085.9|114885.9|2
1627639750000|2021-07-30 10:09:10|115087|114887|115088|114888|115088|114888|115085|114885|3
1627639770000|2021-07-30 10:09:30|115034.4|114934.4|115034|114934|115034.4|114934.4|115034|114934|2
1627639780000|2021-07-30 10:09:40|115016.5|114916.5|115028.5|114928.5|115028.5|114928.5|115004.5|114904.5|10
1627639790000|2021-07-30 10:09:50|115027|114927|115035.5|114935.5|115035.5|114935.5|115025.5|114925.5|9
1627639800000|2021-07-30 10:10:00|115037|114937|115037|114937|115037|114937|115037|114937|1
1627639810000|2021-07-30 10:10:10|115036.5|114936.5|115090|114890|115093|114936.5|115036.5|114890|4
1627639820000|2021-07-30 10:10:20|115041.5|114941.5|115082|114882|115082|114941.5|115041.5|114878.5|3
1627639830000|2021-07-30 10:10:30|115078|114878|115095|114895|115095|114895|115078|114878|9
1627639840000|2021-07-30 10:10:40|115059.2|114959.2|115116|114916|115116|114959.2|115059.2|114906|4
1627639860000|2021-07-30 10:11:00|115114|114914|115114|114914|115114|114914|115114|114914|1
1627639870000|2021-07-30 10:11:10|115117|114917|115133|114933|115133|114933|115117|114917|5
1627639880000|2021-07-30 10:11:20|115138.5|114938.5|115137.5|114937.5|115138.5|114938.5|115137.5|114937.5|2
1627639890000|2021-07-30 10:11:30|115135|114935|115134.5|114934.5|115135|114935|115130.5|114930.5|3
1627639900000|2021-07-30 10:11:40|115130.5|114930.5|115130.5|114930.5|115134.5|114934.5|115130.5|114930.5|3
1627639910000|2021-07-30 10:11:50|115134.5|114934.5|115134.5|114934.5|115134.5|114934.5|115134.5|114934.5|1
1627639920000|2021-07-30 10:12:00|115130.5|114930.5|115134.5|114934.5|115134.5|114934.5|115130.5|114930.5|4
1627639930000|2021-07-30 10:12:10|115130.5|114930.5|115209.9|115009.9|115212.9|115012.9|115104.5|114925|8
1627639940000|2021-07-30 10:12:20|115212.4|115012.4|115202.2|115002.2|115212.4|115012.4|115202.2|115002.2|23
1627639950000|2021-07-30 10:12:30|115202.7|115002.7|115202.5|115002.5|115206.4|115006.4|115200.7|115000.7|6
1627639960000|2021-07-30 10:12:40|115197.5|114997.5|115197.5|114997.5|115197.5|114997.5|115197.5|114997.5|1
1627639970000|2021-07-30 10:12:50|115196.5|114996.5|115205.4|115005.4|115205.4|115005.4|115196.5|114996.5|2
1627639980000|2021-07-30 10:13:00|115211|115011|115207.5|115007.5|115211|115011|115207.5|115007.5|2
1627639990000|2021-07-30 10:13:10|115205|115005|115201.7|115001.7|115205|115005|115201.7|115001.7|2
1627640010000|2021-07-30 10:13:30|115205.5|115005.5|115206|115006|115206|115006|115205.5|115005.5|2
1627640020000|2021-07-30 10:13:40|115210.5|115010.5|115223|115023|115223|115023|115210.5|115010.5|10
1627640030000|2021-07-30 10:13:50|115216.2|115016.2|115243.5|115043.5|115248.5|115076.2|115172.1|115016.2|8
1627640040000|2021-07-30 10:14:00|115241|115041|115240.5|115040.5|115241|115041|115240.5|115040.5|2
1627640070000|2021-07-30 10:14:30|115240.2|115040.2|115239.7|115039.7|115240.2|115040.2|115239.7|115039.7|2
1627640080000|2021-07-30 10:14:40|115237.2|115037.2|115237.2|115037.2|115237.7|115037.7|115237.2|115037.2|3
1627640100000|2021-07-30 10:15:00|115237.5|115037.5|115238|115038|115238.2|115054.5|115154.5|115037.5|5
1627640110000|2021-07-30 10:15:10|115238.5|115038.5|115246.7|115046.7|115246.7|115046.7|115238.5|115038.5|3
1627640130000|2021-07-30 10:15:30|115246.5|115046.5|115246.7|115046.7|115246.7|115046.7|115246.5|115046.5|2
1627640140000|2021-07-30 10:15:40|115246.2|115046.2|115246.2|115046.2|115246.2|115046.2|115246.2|115046.2|1
1627640150000|2021-07-30 10:15:50|115246.7|115046.7|115247.2|115047.2|115247.2|115047.2|115246.7|115046.7|2
1627640160000|2021-07-30 10:16:00|115246.7|115046.7|115246.7|115046.7|115246.7|115046.7|115246.7|115046.7|1
1627640170000|2021-07-30 10:16:10|115246.2|115046.2|115219.5|115019.5|115246.2|115046.2|115219.5|115019.5|4
1627640180000|2021-07-30 10:16:20|115219|115019|115220.5|115020.5|115220.5|115020.5|115219|115019|2
1627640190000|2021-07-30 10:16:30|115220|115020|115220|115020|115220|115020|115220|115020|1
1627640200000|2021-07-30 10:16:40|115219.5|115019.5|115219.5|115019.5|115219.5|115019.5|115219.5|115019.5|1
1627640210000|2021-07-30 10:16:50|115219.1|115019.1|115219|115019|115219.5|115019.5|115219|115019|3
1627640220000|2021-07-30 10:17:00|115217.5|115017.5|115207.7|115007.7|115222|115022|115207.7|115007.7|4
1627640230000|2021-07-30 10:17:10|115209|115009|115211.1|115011.1|115211.1|115011.1|115209|115009|3
1627640250000|2021-07-30 10:17:30|115211.6|115011.6|115197|114997|115211.6|115011.6|115191.7|114991.7|5
1627640260000|2021-07-30 10:17:40|115196|114996|115196|114996|115196|114996|115196|114996|1
1627640280000|2021-07-30 10:18:00|115196.5|114996.5|115196.5|114996.5|115196.5|114996.5|115196.5|114996.5|1
1627640310000|2021-07-30 10:18:30|115197|114997|115197|114997|115197|114997|115197|114997|1
1627640320000|2021-07-30 10:18:40|115196|114996|115196|114996|115196|114996|115196|114996|1
1627640380000|2021-07-30 10:19:40|115196.5|114996.5|115196.5|114996.5|115196.5|114996.5|115196.5|114996.5|1
1627640400000|2021-07-30 10:20:00|115185.7|114985.7|115185.7|114985.7|115185.7|114985.7|115185.7|114985.7|1
1627640410000|2021-07-30 10:20:10|115178.4|114978.4|115188.9|114988.9|115188.9|114988.9|115178.4|114978.4|2
1627640430000|2021-07-30 10:20:30|115178.2|114978.2|115170|114970|115178.2|114978.2|115170|114970|3
1627640500000|2021-07-30 10:21:40|115169.1|114969.1|115169.1|114969.1|115169.1|114969.1|115169.1|114969.1|1
1627640520000|2021-07-30 10:22:00|115169.5|114969.5|115169.5|114969.5|115169.5|114969.5|115169.5|114969.5|1
1627640530000|2021-07-30 10:22:10|115170|114970|115170|114970|115170|114970|115170|114970|1
1627640540000|2021-07-30 10:22:20|115169.1|114969.1|115169.1|114969.1|115169.1|114969.1|115169.1|114969.1|1
1627640550000|2021-07-30 10:22:30|115170.5|114970.5|115170.5|114970.5|115170.5|114970.5|115170.5|114970.5|1
1627640610000|2021-07-30 10:23:30|115171|114971|115171|114971|115171|114971|115171|114971|1
1627640620000|2021-07-30 10:23:40|115172|114972|115172|114972|115172|114972|115172|114972|1
1627640770000|2021-07-30 10:26:10|115174.5|114974.5|115174.5|114974.5|115174.5|114974.5|115174.5|114974.5|1
1627640780000|2021-07-30 10:26:20|115175.5|114975.5|115175.5|114975.5|115175.5|114975.5|115175.5|114975.5|1
1627640800000|2021-07-30 10:26:40|115175|114975|115175|114975|115175|114975|115175|114975|1
1627640810000|2021-07-30 10:26:50|115174.5|114974.5|115174.5|114974.5|115174.5|114974.5|115174.5|114974.5|1
1627640820000|2021-07-30 10:27:00|115173.5|114973.5|115173.5|114973.5|115173.5|114973.5|115173.5|114973.5|1
1627640830000|2021-07-30 10:27:10|115174.5|114974.5|115175|114975|115175.1|114975.1|115174.5|114974.5|4
1627640870000|2021-07-30 10:27:50|115168.2|114968.2|115170.6|114970.6|115170.6|114970.6|115168.1|114968.1|3
1627640880000|2021-07-30 10:28:00|115174.4|114974.4|115174.4|114974.4|115174.4|114974.4|115174.4|114974.4|1
1627640890000|2021-07-30 10:28:10|115173|114973|115167|114967|115173|114973|115166|114966|6
1627640900000|2021-07-30 10:28:20|115166.5|114966.5|115174.7|114974.7|115179.5|114979.5|115166.5|114966.5|4
1627640920000|2021-07-30 10:28:40|115174.2|114974.2|115178|114978|115180.5|114980.5|115174.2|114974.2|4
1627640930000|2021-07-30 10:28:50|115176|114976|115159|114959|115176|114976|115157.2|114957.2|7
1627640940000|2021-07-30 10:29:00|115157.2|114957.2|115176|114976|115176|114976|115157.2|114957.2|4
1627641010000|2021-07-30 10:30:10|115175.5|114975.5|115165|114965|115175.5|114975.5|115165|114965|2
1627641070000|2021-07-30 10:31:10|115160|114960|115160|114960|115160|114960|115160|114960|1
1627641090000|2021-07-30 10:31:30|115163.5|114963.5|115165|114965|115165|114965|115148.2|114948.2|8
1627641100000|2021-07-30 10:31:40|115164.5|114964.5|115164.2|114964.2|115164.5|114964.5|115164.2|114964.2|2
1627641110000|2021-07-30 10:31:50|115163.7|114963.7|115165|114965|115165.5|114965.5|115163.7|114963.7|3
1627641120000|2021-07-30 10:32:00|115175.5|114975.5|115175.5|114975.5|115175.5|114975.5|115175.5|114975.5|1
1627641170000|2021-07-30 10:32:50|115167.7|114967.7|115165|114965|115167.7|114967.7|115163.2|114963.2|3
1627641180000|2021-07-30 10:33:00|115164|114964|115162.2|114962.2|115164|114964|115162.2|114962.2|2
1627641190000|2021-07-30 10:33:10|115164|114964|115164|114964|115164|114964|115164|114964|1
1627641210000|2021-07-30 10:33:30|115162.2|114962.2|115162.2|114962.2|115162.2|114962.2|115162.2|114962.2|1
1627641220000|2021-07-30 10:33:40|115164|114964|115164|114964|115164|114964|115164|114964|1
1627641230000|2021-07-30 10:33:50|115175.4|114975.4|115180.4|114980.4|115180.4|114980.4|115175.4|114975.4|2
1627641250000|2021-07-30 10:34:10|115165|114965|115165|114965|115165|114965|115165|114965|1
1627641260000|2021-07-30 10:34:20|115169|114969|115164|114964|115169|114969|115154.2|114954.2|5
1627641280000|2021-07-30 10:34:40|115161.7|114961.7|115161.7|114961.7|115161.7|114961.7|115161.7|114961.7|1
1627641300000|2021-07-30 10:35:00|115167.4|114967.4|115159.2|114959.2|115175.5|114975.5|115159.2|114959.2|4
1627641330000|2021-07-30 10:35:30|115090|114990|115155|114955|115155|114990|115090|114947.1|3
1627641340000|2021-07-30 10:35:40|115156.5|114956.5|115155|114955|115156.5|114956.5|115155|114955|2
1627641450000|2021-07-30 10:37:30|115090|114990|115090|114990|115090|114990|115090|114990|1
1627641460000|2021-07-30 10:37:40|115090.2|114990.2|115165|114965|115165|114990.2|115090.2|114965|2
1627641470000|2021-07-30 10:37:50|115168.6|114968.6|115168.6|114968.6|115168.6|114968.6|115168.6|114968.6|1
1627641490000|2021-07-30 10:38:10|115165.1|114965.1|115165.1|114965.1|115165.1|114965.1|115165.1|114965.1|1
1627641500000|2021-07-30 10:38:20|115164.6|114964.6|115163|114963|115168.2|114968.2|115163|114963|5
1627641530000|2021-07-30 10:38:50|115162.5|114962.5|115162.5|114962.5|115162.5|114962.5|115162.5|114962.5|1
1627641590000|2021-07-30 10:39:50|115161|114961|115113.2|115013.2|115161|115013.2|115112.7|114961|3
1627641610000|2021-07-30 10:40:10|115162|114962|115162|114962|115162|114962|115162|114962|1
1627641630000|2021-07-30 10:40:30|115163.5|114963.5|115163.5|114963.5|115163.5|114963.5|115163.5|114963.5|1
1627641640000|2021-07-30 10:40:40|115162|114962|115162|114962|115162|114962|115162|114962|1
1627641650000|2021-07-30 10:40:50|115157.4|114957.4|115157.4|114957.4|115157.4|114957.4|115157.4|114957.4|1
1627641660000|2021-07-30 10:41:00|115136.4|114936.4|115157|114957|115157|114957|115122.5|114922.5|10
1627641670000|2021-07-30 10:41:10|115154.5|114954.5|115146|114946|115154.5|114954.5|115146|114946|8
1627641680000|2021-07-30 10:41:20|115146.5|114946.5|115147.5|114947.5|115147.5|114947.5|115146.5|114946.5|2
1627641690000|2021-07-30 10:41:30|115146|114946|115085|114885|115146.5|114960.5|115060.5|114885|4
1627641700000|2021-07-30 10:41:40|115091.2|114891.2|115131|114931|115131.5|114931.5|115088.4|114888.4|9
1627641710000|2021-07-30 10:41:50|115131.5|114931.5|115139|114939|115139|114939|115131.5|114931.5|3
1627641720000|2021-07-30 10:42:00|115146|114946|115133.5|114933.5|115146|114946|115133.5|114933.5|5
1627641740000|2021-07-30 10:42:20|115140.7|114940.7|115142.4|114942.4|115142.4|114942.4|115140.7|114940.7|3
1627641750000|2021-07-30 10:42:30|115140.9|114940.9|115140.9|114940.9|115140.9|114940.9|115140.9|114940.9|1
1627641770000|2021-07-30 10:42:50|115138.2|114938.2|115128.3|114928.3|115138.2|114938.2|115128.3|114928.3|5
1627641780000|2021-07-30 10:43:00|115136.5|114936.5|115136.5|114936.5|115136.5|114936.5|115136.5|114936.5|1
1627641790000|2021-07-30 10:43:10|115142.2|114942.2|115142.1|114942.1|115142.2|114942.2|115141.6|114941.6|3
1627641800000|2021-07-30 10:43:20|115142.6|114942.6|115142.6|114942.6|115142.6|114942.6|115142.6|114942.6|1
1627641820000|2021-07-30 10:43:40|115141.1|114941.1|115138.6|114938.6|115141.6|114941.6|115138.6|114938.6|4
1627641830000|2021-07-30 10:43:50|115136.5|114936.5|115135|114935|115136.5|114936.5|115135|114935|2
1627641870000|2021-07-30 10:44:30|115135.5|114935.5|115135|114935|115135.9|114935.9|115135|114935|3
1627641880000|2021-07-30 10:44:40|115134|114934|115134|114934|115134|114934|115134|114934|1
1627641900000|2021-07-30 10:45:00|115114.2|114914.2|115117.9|114917.9|115117.9|114917.9|115109.2|114909.2|3
1627641910000|2021-07-30 10:45:10|115114.4|114914.4|115107.7|114907.7|115114.4|114914.4|115107.7|114907.7|2
1627641930000|2021-07-30 10:45:30|115123.1|114923.1|115123.1|114923.1|115123.1|114923.1|115123.1|114923.1|1
1627642000000|2021-07-30 10:46:40|115048.1|114948.1|115126.1|114926.1|115126.1|114949.5|115048.1|114917.5|19
1627642010000|2021-07-30 10:46:50|115124.9|114924.9|115124.4|114924.4|115124.9|114924.9|115124.4|114924.4|2
1627642040000|2021-07-30 10:47:20|115132.4|114932.4|115146.4|114946.4|115146.4|114946.4|115132.4|114932.4|4
1627642050000|2021-07-30 10:47:30|115149.5|114949.5|115149.5|114949.5|115149.5|114949.5|115149.5|114949.5|1
1627642060000|2021-07-30 10:47:40|115151|114951|115164.3|114964.3|115164.3|114964.3|115150.1|114950.1|8
1627642090000|2021-07-30 10:48:10|115160.1|114960.1|115160.1|114960.1|115160.1|114960.1|115160.1|114960.1|1
1627642130000|2021-07-30 10:48:50|115174|114974|115179.4|114979.4|115179.4|114979.4|115173.4|114973.4|3
1627642140000|2021-07-30 10:49:00|115164.4|114964.4|115164.4|114964.4|115164.4|114964.4|115164.4|114964.4|1
1627642160000|2021-07-30 10:49:20|115099.5|114999.5|115099.5|114999.5|115099.5|114999.5|115099.4|114999.4|3
1627642170000|2021-07-30 10:49:30|115099.4|114999.4|115099.4|114999.4|115099.5|114999.5|115099.4|114999.4|5
1627642180000|2021-07-30 10:49:40|115099.5|114999.5|115100.1|115000.1|115100.1|115000.1|115099.4|114999.4|6
1627642190000|2021-07-30 10:49:50|115105.1|115005.1|115095.1|114995.1|115105.1|115005.1|115095.1|114995.1|3
1627642210000|2021-07-30 10:50:10|115082|114982|115080|114980|115082|114982|115080|114980|2
1627642220000|2021-07-30 10:50:20|115090.1|114990.1|115080|114980|115090.1|114990.1|115080|114980|3
1627642230000|2021-07-30 10:50:30|115085.1|114985.1|115085.1|114985.1|115085.1|114985.1|115085.1|114985.1|1
1627642240000|2021-07-30 10:50:40|115080.1|114980.1|115146.5|114946.5|115146.5|114992.7|115065.1|114946.5|6
1627642260000|2021-07-30 10:51:00|115145.5|114945.5|115152.5|114952.5|115152.5|114952.5|115145.5|114945.5|2
1627642270000|2021-07-30 10:51:10|115153.5|114953.5|115153|114953|115155.5|114955.5|115150.6|114950.6|8
1627642280000|2021-07-30 10:51:20|115144|114944|115128.5|114928.5|115144|114944|115128.5|114928.5|5
1627642290000|2021-07-30 10:51:30|115128.1|114928.1|115124.1|114924.1|115128.1|114928.1|115124.1|114924.1|4
1627642320000|2021-07-30 10:52:00|115125|114925|115125|114925|115125|114925|115125|114925|1
1627642370000|2021-07-30 10:52:50|115115|114915|115115|114915|115115|114915|115115|114915|1
1627642380000|2021-07-30 10:53:00|115122.6|114922.6|115125|114925|115125|114925|115122.6|114922.6|3
1627642390000|2021-07-30 10:53:10|115127.5|114927.5|115126.5|114926.5|115127.5|114927.5|115126.5|114926.5|2
1627642400000|2021-07-30 10:53:20|115124|114924|115122.5|114922.5|115124|114924|115122.5|114922.5|2
1627642480000|2021-07-30 10:54:40|115125|114925|115128|114928|115128|114928|115125|114925|2
1627642520000|2021-07-30 10:55:20|115127.5|114927.5|115127.5|114927.5|115127.5|114927.5|115127.5|114927.5|1
1627642530000|2021-07-30 10:55:30|115130.5|114930.5|115132.5|114932.5|115132.5|114932.5|115130.5|114930.5|2
1627642570000|2021-07-30 10:56:10|115133|114933|115135|114935|115135|114935|115133|114933|2
1627642650000|2021-07-30 10:57:30|115135.5|114935.5|115090|114990|115135.5|114990.1|115090|114935.5|4
1627642660000|2021-07-30 10:57:40|115147.4|114947.4|115176|114976|115176|114976|115147.4|114947.4|8
1627642670000|2021-07-30 10:57:50|115175.5|114975.5|115176.5|114976.5|115176.5|114976.5|115173.2|114973.2|5
1627642680000|2021-07-30 10:58:00|115176|114976|115175.5|114975.5|115176|114976|115175.5|114975.5|2
1627642690000|2021-07-30 10:58:10|115177|114977|115176|114976|115177|114977|115176|114976|2
1627642700000|2021-07-30 10:58:20|115175.5|114975.5|115175.5|114975.5|115175.5|114975.5|115175.5|114975.5|1
1627642710000|2021-07-30 10:58:30|115175|114975|115175|114975|115175|114975|115175|114975|1
1627642720000|2021-07-30 10:58:40|115174.5|114974.5|115176|114976|115176|114976|115174.5|114974.5|2
1627642730000|2021-07-30 10:58:50|115175.5|114975.5|115175.5|114975.5|115175.5|114975.5|115175.5|114975.5|1
1627642740000|2021-07-30 10:59:00|115174.5|114974.5|115168.2|114968.2|115174.5|114974.5|115168.2|114968.2|2
1627642750000|2021-07-30 10:59:10|115174.5|114974.5|115174.5|114974.5|115174.5|114974.5|115174.5|114974.5|1
1627642760000|2021-07-30 10:59:20|115174|114974|115155|114955|115174|114974|115155|114955|4
1627642780000|2021-07-30 10:59:40|115150|114950|115150|114950|115150|114950|115150|114950|1
1627642790000|2021-07-30 10:59:50|115149.5|114949.5|115147.4|114947.4|115149.5|114949.5|115147.4|114947.4|2
1627642800000|2021-07-30 11:00:00|115148|114948|115138.7|114938.7|115148|114948|115135.7|114935.7|8
1627642810000|2021-07-30 11:00:10|115137.7|114937.7|115139.4|114939.4|115142|114942|115137.7|114937.7|3
1627642820000|2021-07-30 11:00:20|115142.5|114942.5|115140.5|114940.5|115142.5|114942.5|115140.5|114940.5|3
1627642830000|2021-07-30 11:00:30|115140|114940|115140|114940|115140|114940|115140|114940|1
1627642850000|2021-07-30 11:00:50|115139.5|114939.5|115139.5|114939.5|115139.5|114939.5|115139.5|114939.5|1
1627642860000|2021-07-30 11:01:00|115139|114939|115139|114939|115139|114939|115139|114939|1
1627642880000|2021-07-30 11:01:20|115138.5|114938.5|115138.5|114938.5|115138.5|114938.5|115138.5|114938.5|1
1627642900000|2021-07-30 11:01:40|115139|114939|115161.5|114961.5|115161.5|114961.5|115139|114939|3
1627642960000|2021-07-30 11:02:40|115157.5|114957.5|115155.5|114955.5|115157.5|114957.5|115155.5|114955.5|2
1627642970000|2021-07-30 11:02:50|115156|114956|115156|114956|115156|114956|115156|114956|1
1627642980000|2021-07-30 11:03:00|115157|114957|115157|114957|115157|114957|115157|114957|1
1627642990000|2021-07-30 11:03:10|115157.5|114957.5|115155.5|114955.5|115157.5|114957.5|115155.5|114955.5|2
1627643000000|2021-07-30 11:03:20|115156|114956|115153.5|114953.5|115156|114956|115153.5|114953.5|2
1627643010000|2021-07-30 11:03:30|115154|114954|115154|114954|115154|114954|115154|114954|1
1627643020000|2021-07-30 11:03:40|115154.5|114954.5|115154.5|114954.5|115154.5|114954.5|115154.5|114954.5|1
1627643040000|2021-07-30 11:04:00|115155|114955|115155|114955|115155|114955|115155|114955|1
1627643050000|2021-07-30 11:04:10|115153.5|114953.5|115153.5|114953.5|115153.5|114953.5|115153.5|114953.5|1
1627643060000|2021-07-30 11:04:20|115154.5|114954.5|115154.5|114954.5|115154.5|114954.5|115154.5|114954.5|1
1627643080000|2021-07-30 11:04:40|115154|114954|115154|114954|115154|114954|115154|114954|1
1627643110000|2021-07-30 11:05:10|115156.5|114956.5|115177|114977|115177|114977|115156|114956|6
1627643120000|2021-07-30 11:05:20|115174.5|114974.5|115167.7|114967.7|115174.5|114974.5|115167.7|114967.7|4
1627643130000|2021-07-30 11:05:30|115172.5|114972.5|115172.5|114972.5|115172.5|114972.5|115166.1|114966.1|3
1627643140000|2021-07-30 11:05:40|115172.7|114972.7|115173|114973|115173|114973|115172.7|114972.7|2
1627643150000|2021-07-30 11:05:50|115173.2|114973.2|115175|114975|115175|114975|115173.2|114973.2|7
1627643160000|2021-07-30 11:06:00|115170.2|114970.2|115150|114950|115170.2|114970.2|115150|114950|5
1627643260000|2021-07-30 11:07:40|115149.5|114949.5|115149.5|114949.5|115149.5|114949.5|115149.5|114949.5|1
1627643270000|2021-07-30 11:07:50|115144.5|114944.5|115139.5|114939.5|115144.5|114944.5|115139.5|114939.5|2
1627643610000|2021-07-30 11:13:30|115135.5|114935.5|115131.5|114931.5|115135.5|114935.5|115131.5|114931.5|2
1627643620000|2021-07-30 11:13:40|115133|114933|115134|114934|115134|114934|115133|114933|2
1627643630000|2021-07-30 11:13:50|115136|114936|115133.5|114933.5|115136|114936|115133.5|114933.5|4
1627643640000|2021-07-30 11:14:00|115136|114936|115133.5|114933.5|115136|114936|115133.5|114933.5|2
1627643680000|2021-07-30 11:14:40|115136.5|114936.5|115141.5|114941.5|115141.5|114941.5|115136.5|114936.5|4
1627643740000|2021-07-30 11:15:40|115148.5|114948.5|115151|114951|115151|114951|115148.5|114948.5|2
1627643750000|2021-07-30 11:15:50|115146|114946|115146|114946|115146|114946|115146|114946|1
1627643840000|2021-07-30 11:17:20|115143.5|114943.5|115141.5|114941.5|115143.5|114943.5|115141.5|114941.5|2
1627643920000|2021-07-30 11:18:40|115146.5|114946.5|115146.5|114946.5|115146.5|114946.5|115146.5|114946.5|1
1627643930000|2021-07-30 11:18:50|115149|114949|115151|114951|115151|114951|115149|114949|2
1627643990000|2021-07-30 11:19:50|115152.5|114952.5|115175|114975|115175|114975|115152.5|114952.5|3
1627644000000|2021-07-30 11:20:00|115170|114970|115170|114970|115170|114970|115170|114970|1
1627644100000|2021-07-30 11:21:40|115115.5|115015.5|115137.5|114937.5|115152|115015.5|115115.5|114937.5|5
1627644110000|2021-07-30 11:21:50|115139.5|114939.5|115139|114939|115146|114946|115139|114939|4
1627644130000|2021-07-30 11:22:10|115141.5|114941.5|115141|114941|115141.5|114941.5|115141|114941|2
1627644140000|2021-07-30 11:22:20|115145.5|114945.5|115155.5|114955.5|115156|114956|115145.5|114945.5|5
1627644150000|2021-07-30 11:22:30|115155|114955|115155|114955|115155|114955|115155|114955|1
1627644170000|2021-07-30 11:22:50|115154.5|114954.5|115154.5|114954.5|115154.5|114954.5|115154.5|114954.5|1
1627644180000|2021-07-30 11:23:00|115156.5|114956.5|115156.5|114956.5|115156.5|114956.5|115156.5|114956.5|1
1627644190000|2021-07-30 11:23:10|115156|114956|115156|114956|115156|114956|115156|114956|1
1627644210000|2021-07-30 11:23:30|115155.5|114955.5|115155.5|114955.5|115155.5|114955.5|115155.5|114955.5|1
1627644250000|2021-07-30 11:24:10|115155|114955|115155|114955|115155|114955|115155|114955|1
1627644270000|2021-07-30 11:24:30|115153.7|114953.7|115150.5|114950.5|115153.7|114953.7|115150.5|114950.5|3
1627644280000|2021-07-30 11:24:40|115150|114950|115155|114955|115155|114955|115150|114950|4
1627644440000|2021-07-30 11:27:20|115152.5|114952.5|115150|114950|115152.5|114952.5|115150|114950|2
1627644450000|2021-07-30 11:27:30|115147.5|114947.5|115145|114945|115147.5|114947.5|115145|114945|2
1627644460000|2021-07-30 11:27:40|115150|114950|115150|114950|115150|114950|115150|114950|1
1627644470000|2021-07-30 11:27:50|115155|114955|115160|114960|115160|114960|115155|114955|2
1627644550000|2021-07-30 11:29:10|115157.5|114957.5|115157.5|114957.5|115157.5|114957.5|115157.5|114957.5|1
1627644560000|2021-07-30 11:29:20|115155|114955|115155|114955|115155|114955|115155|114955|1
1627644570000|2021-07-30 11:29:30|115152.5|114952.5|115150|114950|115152.5|114952.5|115150|114950|2
1627644630000|2021-07-30 11:30:30|115147.5|114947.5|115150|114950|115150|114950|115145|114945|3
1627644660000|2021-07-30 11:31:00|115152.5|114952.5|115160.5|114960.5|115170|114970|115152.5|114952.5|7
1627644670000|2021-07-30 11:31:10|115163|114963|115165.5|114965.5|115165.5|114965.5|115163|114963|2
1627644680000|2021-07-30 11:31:20|115163.5|114963.5|115161.5|114961.5|115164.5|114964.5|115161.5|114961.5|6
1627644690000|2021-07-30 11:31:30|115161|114961|115162.7|114962.7|115162.7|114962.7|115161|114961|2
1627644700000|2021-07-30 11:31:40|115163.7|114963.7|115163.7|114963.7|115163.7|114963.7|115163.7|114963.7|1
1627644720000|2021-07-30 11:32:00|115163.2|114963.2|115163.2|114963.2|115163.2|114963.2|115163.2|114963.2|1
1627644730000|2021-07-30 11:32:10|115163.7|114963.7|115162|114962|115163.7|114963.7|115162|114962|2
1627644740000|2021-07-30 11:32:20|115161|114961|115163.7|114963.7|115163.7|114963.7|115160.5|114960.5|5
1627644760000|2021-07-30 11:32:40|115164.2|114964.2|115163|114963|115164.2|114964.2|115162.2|114962.2|3
1627644770000|2021-07-30 11:32:50|115162.5|114962.5|115160.5|114960.5|115162.5|114962.5|115160.5|114960.5|2
1627644790000|2021-07-30 11:33:10|115155.5|114955.5|115156|114956|115156|114956|115153.5|114953.5|4
1627644800000|2021-07-30 11:33:20|115161|114961|115163|114963|115163|114963|115161|114961|2
1627644820000|2021-07-30 11:33:40|115163.5|114963.5|115163.5|114963.5|115163.5|114963.5|115163.5|114963.5|1
1627644840000|2021-07-30 11:34:00|115164|114964|115163.5|114963.5|115164|114964|115154.5|114954.5|6
1627644850000|2021-07-30 11:34:10|115166|114966|115175|114975|115175|114975|115166|114966|5
1627644880000|2021-07-30 11:34:40|115175.5|114975.5|115159.5|114959.5|115175.5|114975.5|115159.5|114959.5|8
1627644890000|2021-07-30 11:34:50|115159|114959|115164.7|114964.7|115164.7|114964.7|115159|114959|3
1627644900000|2021-07-30 11:35:00|115165.2|114965.2|115165.2|114965.2|115165.2|114965.2|115165.2|114965.2|1
1627644910000|2021-07-30 11:35:10|115163.7|114963.7|115168|114968|115168.5|114968.5|115163.7|114963.7|3
1627644920000|2021-07-30 11:35:20|115167|114967|115167|114967|115167|114967|115167|114967|1
1627644930000|2021-07-30 11:35:30|115165|114965|115158.5|114958.5|115165.5|114965.5|115158.5|114958.5|3
1627644940000|2021-07-30 11:35:40|115154.5|114954.5|115125.1|115025.1|115175|115025.1|115125.1|114954.5|8
1627644950000|2021-07-30 11:35:50|115125.2|115025.2|115126.9|115026.9|115126.9|115026.9|115125.2|115025.2|3
1627644960000|2021-07-30 11:36:00|115127.4|115027.4|115127.9|115027.9|115127.9|115027.9|115127.4|115027.4|2
1627644970000|2021-07-30 11:36:10|115128.4|115028.4|115134.7|115034.7|115134.8|115034.8|115128.4|115028.4|4
1627644980000|2021-07-30 11:36:20|115170.2|114970.2|115178.5|114978.5|115178.5|114978.5|115170.2|114970.2|3
1627645000000|2021-07-30 11:36:40|115176.2|114976.2|115169.7|114969.7|115176.2|114976.2|115169.7|114969.7|2
1627645010000|2021-07-30 11:36:50|115162|114962|115156|114956|115162|114962|115154.5|114954.5|3
1627645020000|2021-07-30 11:37:00|115164|114964|115169|114969|115169|114969|115164|114964|2
1627645050000|2021-07-30 11:37:30|115165|114965|115167.5|114967.5|115167.5|114967.5|115161.5|114961.5|7
1627645060000|2021-07-30 11:37:40|115167|114967|115180|114980|115180|114980|115167|114967|3
1627645080000|2021-07-30 11:38:00|115180.5|114980.5|115165.2|114965.2|115180.5|114980.5|115165.2|114965.2|2
1627645090000|2021-07-30 11:38:10|115157.2|114957.2|115157.7|114957.7|115157.7|114957.7|115150|114950|9
1627645100000|2021-07-30 11:38:20|115162.2|114962.2|115123.7|115023.7|115170|115023.7|115122.7|114962.2|5
1627645110000|2021-07-30 11:38:30|115124.2|115024.2|115124.2|115024.2|115124.2|115024.2|115124.2|115024.2|1
1627645120000|2021-07-30 11:38:40|115124.7|115024.7|115124.7|115024.7|115124.7|115024.7|115124.7|115024.7|1
1627645130000|2021-07-30 11:38:50|115125.2|115025.2|115125.2|115025.2|115125.2|115025.2|115125.2|115025.2|1
1627645140000|2021-07-30 11:39:00|115125.7|115025.7|115186|114986|115186|115025.7|115125.7|114983|3
1627645150000|2021-07-30 11:39:10|115174.7|114974.7|115177.5|114977.5|115177.5|114977.5|115173.7|114973.7|3
1627645160000|2021-07-30 11:39:20|115176|114976|115174.5|114974.5|115176|114976|115174.5|114974.5|2
1627645170000|2021-07-30 11:39:30|115174|114974|115174|114974|115174|114974|115174|114974|1
1627645180000|2021-07-30 11:39:40|115173.5|114973.5|115175.5|114975.5|115175.5|114975.5|115173.5|114973.5|2
1627645190000|2021-07-30 11:39:50|115175|114975|115175|114975|115175|114975|115175|114975|1
1627645200000|2021-07-30 11:40:00|115169|114969|115162.5|114962.5|115169|114969|115162.5|114962.5|4
1627645210000|2021-07-30 11:40:10|115169.5|114969.5|115174.5|114974.5|115174.5|114974.5|115169.5|114969.5|4
1627645250000|2021-07-30 11:40:50|115175|114975|115184|114984|115184|114984|115175|114975|4
1627645280000|2021-07-30 11:41:20|115183.5|114983.5|115179.5|114979.5|115183.5|114983.5|115179.5|114979.5|2
1627645290000|2021-07-30 11:41:30|115182.5|114982.5|115182.5|114982.5|115182.5|114982.5|115182.5|114982.5|1
1627645310000|2021-07-30 11:41:50|115174.5|114974.5|115167|114967|115174.5|114974.5|115167|114967|5
1627645320000|2021-07-30 11:42:00|115166.5|114966.5|115183|114983|115183|114983|115166.5|114966.5|3
1627645340000|2021-07-30 11:42:20|115183.5|114983.5|115183.5|114983.5|115183.5|114983.5|115183.5|114983.5|1
1627645360000|2021-07-30 11:42:40|115184|114984|115167|114967|115184|114984|115167|114967|3
1627645370000|2021-07-30 11:42:50|115166.5|114966.5|115182.5|114982.5|115182.5|114982.5|115166|114966|4
1627645380000|2021-07-30 11:43:00|115183|114983|115183|114983|115183|114983|115183|114983|1
1627645390000|2021-07-30 11:43:10|115183.5|114983.5|115183.5|114983.5|115183.5|114983.5|115183.5|114983.5|1
1627645420000|2021-07-30 11:43:40|115184|114984|115166.5|114966.5|115184|114984|115166.5|114966.5|5
1627645430000|2021-07-30 11:43:50|115166|114966|115183.5|114983.5|115183.5|114983.5|115166|114966|2
1627645440000|2021-07-30 11:44:00|115184|114984|115184|114984|115184|114984|115184|114984|1
1627645450000|2021-07-30 11:44:10|115184.5|114984.5|115184.5|114984.5|115184.5|114984.5|115184.5|114984.5|1
1627645460000|2021-07-30 11:44:20|115184|114984|115169.7|114969.7|115184|114984|115169.7|114969.7|2
1627645480000|2021-07-30 11:44:40|115170.2|114970.2|115170.2|114970.2|115170.2|114970.2|115170.2|114970.2|1
1627645500000|2021-07-30 11:45:00|115179.6|114979.6|115185|114985|115185|114985|115179.6|114979.6|3
1627645520000|2021-07-30 11:45:20|115173.2|114973.2|115171.2|114971.2|115173.2|114973.2|115171.2|114971.2|3
1627645530000|2021-07-30 11:45:30|115170.7|114970.7|115169|114969|115170.7|114970.7|115169|114969|2
1627645550000|2021-07-30 11:45:50|115169.5|114969.5|115181.9|114981.9|115181.9|114981.9|115169.5|114969.5|4
1627645580000|2021-07-30 11:46:20|115157.2|114957.2|115157.2|114957.2|115157.2|114957.2|115157.2|114957.2|1
1627645590000|2021-07-30 11:46:30|115155.7|114955.7|115155.7|114955.7|115155.7|114955.7|115155.7|114955.7|1
1627645600000|2021-07-30 11:46:40|115156.2|114956.2|115156.2|114956.2|115156.2|114956.2|115156.2|114956.2|1
1627645610000|2021-07-30 11:46:50|115171|114971|115168.5|114968.5|115171|114971|115156.2|114956.2|3
1627645620000|2021-07-30 11:47:00|115169|114969|115169|114969|115169|114969|115169|114969|1
1627645640000|2021-07-30 11:47:20|115169.5|114969.5|115166.5|114966.5|115169.5|114969.5|115166.5|114966.5|2
1627645650000|2021-07-30 11:47:30|115167|114967|115182|114982|115192.5|115034.7|115131.7|114967|8
1627645660000|2021-07-30 11:47:40|115174.2|114974.2|115174.7|114974.7|115175.7|114975.7|115174.2|114974.2|3
1627645670000|2021-07-30 11:47:50|115177|114977|115186|114986|115186|114986|115177|114977|5
1627645680000|2021-07-30 11:48:00|115187|114987|115188|114988|115189.5|114989.5|115187|114987|4
1627645700000|2021-07-30 11:48:20|115188.5|114988.5|115188.5|114988.5|115188.5|114988.5|115188.5|114988.5|1
1627645710000|2021-07-30 11:48:30|115189|114989|115189|114989|115189|114989|115189|114989|1
1627645720000|2021-07-30 11:48:40|115189.5|114989.5|115189|114989|115189.5|114989.5|115189|114989|2
1627645740000|2021-07-30 11:49:00|115189.5|114989.5|115188.5|114988.5|115189.5|114989.5|115184.5|114984.5|4
1627645750000|2021-07-30 11:49:10|115189|114989|115185|114985|115189|114989|115185|114985|2
1627645760000|2021-07-30 11:49:20|115184.5|114984.5|115184.5|114984.5|115184.5|114984.5|115184.5|114984.5|1
1627645770000|2021-07-30 11:49:30|115185|114985|115185|114985|115185|114985|115185|114985|1
1627645780000|2021-07-30 11:49:40|115188|114988|115188|114988|115188|114988|115188|114988|1
1627645790000|2021-07-30 11:49:50|115185|114985|115185|114985|115185|114985|115185|114985|1
1627645810000|2021-07-30 11:50:10|115186|114986|115189|114989|115189|114989|115186|114986|2
1627645820000|2021-07-30 11:50:20|115185.5|114985.5|115115.2|115015.2|115185.5|115017.2|115115.2|114985.5|3
1627645830000|2021-07-30 11:50:30|115168.5|114968.5|115115.9|115015.9|115168.5|115015.9|115115.1|114960.5|5
1627645840000|2021-07-30 11:50:40|115116.4|115016.4|115116.4|115016.4|115116.4|115016.4|115116.4|115016.4|1
1627645860000|2021-07-30 11:51:00|115117.9|115017.9|115183|114983|115183|115035.5|115117.8|114983|6
1627645870000|2021-07-30 11:51:10|115184|114984|115187.7|114987.7|115187.7|114987.7|115182.5|114982.5|3
1627645890000|2021-07-30 11:51:30|115184|114984|115184|114984|115184|114984|115184|114984|1
1627645910000|2021-07-30 11:51:50|115207.7|115007.7|115236|115036|115256.5|115056.5|115207.7|115007.7|13
1627645920000|2021-07-30 11:52:00|115182.5|114982.5|115180.5|114980.5|115182.5|114982.5|115177|114977|6
1627645930000|2021-07-30 11:52:10|115181|114981|115181|114981|115181|114981|115181|114981|1
1627645940000|2021-07-30 11:52:20|115181.5|114981.5|115181.5|114981.5|115181.5|114981.5|115181.5|114981.5|1
1627645950000|2021-07-30 11:52:30|115182|114982|115182|114982|115182|114982|115182|114982|1
1627645960000|2021-07-30 11:52:40|115182.5|114982.5|115192.5|114992.5|115192.5|114992.5|115182.5|114982.5|2
1627645970000|2021-07-30 11:52:50|115193|114993|115193|114993|115193|114993|115193|114993|1
1627645980000|2021-07-30 11:53:00|115192.5|114992.5|115192.5|114992.5|115192.5|114992.5|115192.5|114992.5|1
1627646000000|2021-07-30 11:53:20|115196.2|114996.2|115196.2|114996.2|115196.2|114996.2|115196.2|114996.2|1
1627646010000|2021-07-30 11:53:30|115196.7|114996.7|115127.5|115027.5|115196.7|115029.4|115127.5|114996.7|3
1627646020000|2021-07-30 11:53:40|115196.7|114996.7|115193|114993|115196.7|114996.7|115193|114993|2
1627646040000|2021-07-30 11:54:00|115214.5|115014.5|115215|115015|115215|115015|115213|115013|4
1627646050000|2021-07-30 11:54:10|115214.7|115014.7|115214|115014|115214.7|115014.7|115214|115014|3
1627646060000|2021-07-30 11:54:20|115213.7|115013.7|115213.2|115013.2|115213.7|115013.7|115213.2|115013.2|2
1627646070000|2021-07-30 11:54:30|115213|115013|115212.5|115012.5|115213|115013|115212.5|115012.5|2
1627646080000|2021-07-30 11:54:40|115212.2|115012.2|115212.2|115012.2|115212.2|115012.2|115212.2|115012.2|1
1627646090000|2021-07-30 11:54:50|115211.7|115011.7|115215.5|115015.5|115217.5|115017.5|115211.7|115011.7|4
1627646120000|2021-07-30 11:55:20|115215|115015|115215|115015|115215|115015|115215|115015|1
1627646150000|2021-07-30 11:55:50|115215.5|115015.5|115215|115015|115215.5|115015.5|115215|115015|2
1627646170000|2021-07-30 11:56:10|115215.5|115015.5|115215|115015|115215.5|115015.5|115215|115015|2
1627646210000|2021-07-30 11:56:50|115221|115021|115221|115021|115221|115021|115221|115021|1
1627646220000|2021-07-30 11:57:00|115220.5|115020.5|115214.5|115014.5|115220.5|115020.5|115214.5|115014.5|2
1627646250000|2021-07-30 11:57:30|115214|115014|115214.5|115014.5|115214.5|115014.5|115214|115014|2
1627646300000|2021-07-30 11:58:20|115219|115019|115241.3|115041.3|115247.1|115047.1|115219|115019|7
1627646310000|2021-07-30 11:58:30|115238.5|115038.5|115215.3|115015.3|115238.5|115038.5|115214.1|115014.1|7
1627646320000|2021-07-30 11:58:40|115237.1|115037.1|115215.8|115015.8|115247.1|115047.1|115214.1|115014.1|12
1627646330000|2021-07-30 11:58:50|115237.1|115037.1|115239|115039|115246.6|115046.6|115237.1|115037.1|7
1627646340000|2021-07-30 11:59:00|115235.5|115035.5|115235.5|115035.5|115238|115038|115228.8|115028.8|7
1627646350000|2021-07-30 11:59:10|115241.5|115041.5|115240.7|115040.7|115247|115047|115240.7|115040.7|9
1627646390000|2021-07-30 11:59:50|115231.2|115031.2|115235|115035|115236|115036|115231.2|115031.2|3
1627646440000|2021-07-30 12:00:40|115236.5|115036.5|115236.5|115036.5|115236.5|115036.5|115236.5|115036.5|1
1627646480000|2021-07-30 12:01:20|115237.5|115037.5|115237.5|115037.5|115237.5|115037.5|115237.5|115037.5|1
1627646510000|2021-07-30 12:01:50|115235|115035|115235|115035|115235|115035|115235|115035|1
1627646520000|2021-07-30 12:02:00|115237.5|115037.5|115234.5|115034.5|115242|115042|115234.5|115034.5|3
1627646530000|2021-07-30 12:02:10|115238.2|115038.2|115243|115043|115243|115043|115238.2|115038.2|2
1627646580000|2021-07-30 12:03:00|115243.5|115043.5|115243.5|115043.5|115243.5|115043.5|115243.5|115043.5|1
1627646600000|2021-07-30 12:03:20|115242.5|115042.5|115243.5|115043.5|115243.5|115043.5|115242.5|115042.5|2
1627646610000|2021-07-30 12:03:30|115241|115041|115240|115040|115241|115041|115240|115040|2
1627646620000|2021-07-30 12:03:40|115243.5|115043.5|115233.5|115033.5|115243.5|115043.5|115233.5|115033.5|4
1627646630000|2021-07-30 12:03:50|115236|115036|115236|115036|115237|115037|115236|115036|3
1627646640000|2021-07-30 12:04:00|115237|115037|115237|115037|115237|115037|115237|115037|1
1627646650000|2021-07-30 12:04:10|115236|115036|115236|115036|115236|115036|115236|115036|1
1627646680000|2021-07-30 12:04:40|115239.5|115039.5|115242|115042|115242|115042|115239.5|115039.5|2
1627646690000|2021-07-30 12:04:50|115243.5|115043.5|115243.5|115043.5|115243.5|115043.5|115243.5|115043.5|1
1627646700000|2021-07-30 12:05:00|115250|115050|115245|115045|115250|115050|115245|115045|2
1627646710000|2021-07-30 12:05:10|115250|115050|115250|115050|115250|115050|115250|115050|1
1627646720000|2021-07-30 12:05:20|115245|115045|115245|115045|115245|115045|115245|115045|1
1627646740000|2021-07-30 12:05:40|115250|115050|115250|115050|115250|115050|115250|115050|1
1627646760000|2021-07-30 12:06:00|115255|115055|115255|115055|115255|115055|115255|115055|1
1627646770000|2021-07-30 12:06:10|115250|115050|115250|115050|115250|115050|115250|115050|1
1627646780000|2021-07-30 12:06:20|115246.5|115046.5|115246.5|115046.5|115246.5|115046.5|115246.5|115046.5|1
1627646790000|2021-07-30 12:06:30|115247|115047|115248|115048|115248|115048|115247|115047|2
1627646800000|2021-07-30 12:06:40|115243.5|115043.5|115243.5|115043.5|115243.5|115043.5|115243.5|115043.5|1
1627646850000|2021-07-30 12:07:30|115236.5|115036.5|115225|115025|115236.5|115036.5|115225|115025|3
1627646880000|2021-07-30 12:08:00|115225.1|115025.1|115225|115025|115225.1|115025.1|115225|115025|2
1627646890000|2021-07-30 12:08:10|115232.4|115032.4|115232.4|115032.4|115232.4|115032.4|115232.4|115032.4|1
1627646900000|2021-07-30 12:08:20|115225|115025|115225|115025|115225|115025|115225|115025|1
1627646920000|2021-07-30 12:08:40|115226.5|115026.5|115226.5|115026.5|115226.5|115026.5|115226.5|115026.5|1
1627646930000|2021-07-30 12:08:50|115230|115030|115227.5|115027.5|115230|115030|115227.5|115027.5|2
1627646940000|2021-07-30 12:09:00|115230|115030|115225|115025|115230|115030|115225|115025|6
1627646950000|2021-07-30 12:09:10|115230|115030|115230|115030|115230|115030|115230|115030|1
1627646960000|2021-07-30 12:09:20|115247|115047|115247|115047|115247|115047|115247|115047|1
1627647000000|2021-07-30 12:10:00|115248|115048|115248|115048|115248|115048|115248|115048|1
1627647120000|2021-07-30 12:12:00|115237|115037|115237|115037|115237|115037|115237|115037|1
1627647130000|2021-07-30 12:12:10|115248|115048|115248|115048|115248|115048|115248|115048|1
1627647210000|2021-07-30 12:13:30|115242|115042|115242|115042|115242|115042|115242|115042|1
1627647220000|2021-07-30 12:13:40|115241.5|115041.5|115243|115043|115243|115043|115241.5|115041.5|2
1627647230000|2021-07-30 12:13:50|115243.5|115043.5|115246|115046|115246|115046|115243.5|115043.5|3
1627647240000|2021-07-30 12:14:00|115245|115045|115246|115046|115246|115046|115245|115045|2
1627647260000|2021-07-30 12:14:20|115245.5|115045.5|115256.5|115056.5|115256.5|115056.5|115245.5|115045.5|3
1627647280000|2021-07-30 12:14:40|115241.7|115041.7|115240|115040|115241.7|115041.7|115240|115040|2
1627647290000|2021-07-30 12:14:50|115240.7|115040.7|115257.5|115057.5|115257.5|115057.5|115240|115040|5
1627647300000|2021-07-30 12:15:00|115240|115040|115245|115045|115245|115045|115240|115040|2
1627647310000|2021-07-30 12:15:10|115240|115040|115240|115040|115240|115040|115240|115040|1
1627647370000|2021-07-30 12:16:10|115245|115045|115245|115045|115245|115045|115245|115045|1
1627647390000|2021-07-30 12:16:30|115240|115040|115240|115040|115240|115040|115240|115040|1
1627647480000|2021-07-30 12:18:00|115245|115045|115256|115056|115256|115056|115240|115040|7
1627647510000|2021-07-30 12:18:30|115256.5|115056.5|115256.5|115056.5|115256.5|115056.5|115256.5|115056.5|1
1627647560000|2021-07-30 12:19:20|115240|115040|115240|115040|115240.1|115040.1|115240|115040|3
1627647620000|2021-07-30 12:20:20|115245|115045|115245|115045|115245|115045|115245|115045|1
1627647630000|2021-07-30 12:20:30|115197.5|115097.5|115197.5|115097.5|115197.5|115097.5|115197.5|115097.5|1
1627647640000|2021-07-30 12:20:40|115195.1|115095.1|115195.1|115095.1|115195.1|115095.1|115195.1|115095.1|1
1627647660000|2021-07-30 12:21:00|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|1
1627647670000|2021-07-30 12:21:10|115195.1|115095.1|115195.1|115095.1|115195.1|115095.1|115195.1|115095.1|1
1627647740000|2021-07-30 12:22:20|115258.5|115058.5|115258.5|115058.5|115258.5|115058.5|115258.5|115058.5|1
1627647750000|2021-07-30 12:22:30|115258|115058|115258|115058|115258|115058|115258|115058|1
1627647760000|2021-07-30 12:22:40|115257.5|115057.5|115257.5|115057.5|115257.5|115057.5|115257.5|115057.5|1
1627647810000|2021-07-30 12:23:30|115258.5|115058.5|115260.7|115060.7|115260.7|115060.7|115258.5|115058.5|2
1627647820000|2021-07-30 12:23:40|115258.5|115058.5|115258.5|115058.5|115258.5|115058.5|115258.5|115058.5|1
1627647830000|2021-07-30 12:23:50|115257.5|115057.5|115257.5|115057.5|115257.5|115057.5|115257.5|115057.5|1
1627647850000|2021-07-30 12:24:10|115258.5|115058.5|115260|115060|115260|115060|115258.5|115058.5|2
1627647860000|2021-07-30 12:24:20|115215.1|115115.1|115215|115115|115215.1|115115.1|115210|115110|3
1627647870000|2021-07-30 12:24:30|115205|115105|115205|115105|115205|115105|115205|115105|1
1627647880000|2021-07-30 12:24:40|115256.7|115056.7|115195.1|115095.1|115256.7|115095.1|115195.1|115054.7|3
1627647920000|2021-07-30 12:25:20|115197.2|115097.2|115259.5|115059.5|115261.5|115110|115197.2|115059.5|6
1627647930000|2021-07-30 12:25:30|115259|115059|115259|115059|115259|115059|115259|115059|1
1627647940000|2021-07-30 12:25:40|115258|115058|115259.2|115059.2|115259.2|115059.2|115258|115058|2
1627647950000|2021-07-30 12:25:50|115258|115058|115258|115058|115258|115058|115258|115058|1
1627647960000|2021-07-30 12:26:00|115258.5|115058.5|115258.5|115058.5|115258.5|115058.5|115258.5|115058.5|1
1627647970000|2021-07-30 12:26:10|115257.5|115057.5|115262|115062|115262|115062|115257.5|115057.5|3
1627647980000|2021-07-30 12:26:20|115260.7|115060.7|115260.7|115060.7|115260.7|115060.7|115260.7|115060.7|1
1627647990000|2021-07-30 12:26:30|115257.5|115057.5|115258|115058|115258|115058|115257.5|115057.5|2
1627648010000|2021-07-30 12:26:50|115259.5|115059.5|115261.5|115061.5|115261.5|115061.5|115259.5|115059.5|2
1627648020000|2021-07-30 12:27:00|115261|115061|115259|115059|115261|115061|115259|115059|2
1627648030000|2021-07-30 12:27:10|115259.5|115059.5|115259.5|115059.5|115259.5|115059.5|115259.5|115059.5|1
1627648040000|2021-07-30 12:27:20|115258.5|115058.5|115258.5|115058.5|115258.6|115058.6|115258.5|115058.5|3
1627648050000|2021-07-30 12:27:30|115260.5|115060.5|115277.5|115077.5|115277.5|115077.5|115260.5|115060.5|2
1627648060000|2021-07-30 12:27:40|115274|115074|115274|115074|115274|115074|115274|115074|1
1627648100000|2021-07-30 12:28:20|115276|115076|115276|115076|115276|115076|115276|115076|1
1627648120000|2021-07-30 12:28:40|115266.5|115066.5|115265.5|115065.5|115266.5|115066.5|115265|115065|3
1627648140000|2021-07-30 12:29:00|115266|115066|115271.7|115071.7|115271.7|115071.7|115266|115066|2
1627648150000|2021-07-30 12:29:10|115265|115065|115265|115065|115265|115065|115265|115065|1
1627648160000|2021-07-30 12:29:20|115266|115066|115266|115066|115266|115066|115266|115066|1
1627648170000|2021-07-30 12:29:30|115268.7|115068.7|115269.1|115069.1|115269.5|115069.5|115268.7|115068.7|4
1627648190000|2021-07-30 12:29:50|115268.5|115068.5|115259.5|115059.5|115268.5|115068.5|115251.5|115051.5|8
1627648200000|2021-07-30 12:30:00|115258.7|115058.7|115258.7|115058.7|115258.7|115058.7|115258.7|115058.7|1
1627648210000|2021-07-30 12:30:10|115256|115056|115245.1|115045.1|115256|115056|115245.1|115045.1|4
1627648230000|2021-07-30 12:30:30|115245|115045|115245|115045|115245|115045|115245|115045|1
1627648240000|2021-07-30 12:30:40|115246.2|115046.2|115195.1|115095.1|115266.5|115095.1|115195.1|115046.2|9
1627648260000|2021-07-30 12:31:00|115197.5|115097.5|115255|115055|115264.5|115097.5|115197.5|115055|5
1627648270000|2021-07-30 12:31:10|115256.5|115056.5|115256.5|115056.5|115256.5|115056.5|115256.5|115056.5|1
1627648280000|2021-07-30 12:31:20|115255|115055|115255|115055|115255|115055|115255|115055|1
1627648300000|2021-07-30 12:31:40|115255.5|115055.5|115255.5|115055.5|115255.5|115055.5|115255.5|115055.5|1
1627648320000|2021-07-30 12:32:00|115255|115055|115256|115056|115256|115056|115255|115055|2
1627648340000|2021-07-30 12:32:20|115255|115055|115255|115055|115255|115055|115255|115055|1
1627648400000|2021-07-30 12:33:20|115221.5|115021.5|115224.5|115024.5|115224.5|115024.5|115217.2|115017.2|7
1627648410000|2021-07-30 12:33:30|115217.2|115017.2|115217.2|115017.2|115217.2|115017.2|115217.2|115017.2|1
1627648420000|2021-07-30 12:33:40|115230.5|115030.5|115225.2|115025.2|115232.5|115032.5|115225.2|115025.2|4
1627648430000|2021-07-30 12:33:50|115230|115030|115230|115030|115230|115030|115230|115030|1
1627648440000|2021-07-30 12:34:00|115228|115028|115228.5|115028.5|115228.5|115028.5|115228|115028|2
1627648450000|2021-07-30 12:34:10|115223.2|115023.2|115245.5|115045.5|115245.5|115045.5|115223.2|115023.2|6
1627648460000|2021-07-30 12:34:20|115234.7|115034.7|115234.7|115034.7|115234.7|115034.7|115234.7|115034.7|1
1627648470000|2021-07-30 12:34:30|115235.7|115035.7|115238|115038|115238|115038|115235.7|115035.7|2
1627648480000|2021-07-30 12:34:40|115239.5|115039.5|115239.5|115039.5|115239.5|115039.5|115239.5|115039.5|1
1627648490000|2021-07-30 12:34:50|115251.5|115051.5|115251.5|115051.5|115251.5|115051.5|115251.5|115051.5|1
1627648500000|2021-07-30 12:35:00|115253|115053|115253|115053|115253|115053|115253|115053|1
1627648520000|2021-07-30 12:35:20|115255|115055|115255|115055|115255|115055|115255|115055|1
1627648530000|2021-07-30 12:35:30|115185.1|115085.1|115245.6|115045.6|115245.6|115085.6|115185.1|115042.7|4
1627648550000|2021-07-30 12:35:50|115256|115056|115256|115056|115256|115056|115256|115056|1
1627648560000|2021-07-30 12:36:00|115245.6|115045.6|115245.6|115045.6|115245.6|115045.6|115245.6|115045.6|1
1627648570000|2021-07-30 12:36:10|115246.5|115046.5|115258|115058|115258|115110.6|115210.6|115046.5|3
1627648580000|2021-07-30 12:36:20|115258.5|115058.5|115258.5|115058.5|115258.5|115058.5|115258.5|115058.5|1
1627648590000|2021-07-30 12:36:30|115260|115060|115254.7|115054.7|115263.5|115063.5|115254.7|115054.7|4
1627648600000|2021-07-30 12:36:40|115251|115051|115249.5|115049.5|115251|115051|115249.5|115049.5|2
1627648610000|2021-07-30 12:36:50|115215.1|115115.1|115212.5|115112.5|115215.1|115115.1|115212.5|115112.5|2
1627648620000|2021-07-30 12:37:00|115215|115115|115220|115120|115220|115120|115215|115115|2
1627648660000|2021-07-30 12:37:40|115277|115077|115277|115077|115277|115077|115277|115077|1
1627648690000|2021-07-30 12:38:10|115280.6|115080.6|115283.3|115083.3|115283.3|115083.3|115280.6|115080.6|2
1627648710000|2021-07-30 12:38:30|115280.6|115080.6|115285.6|115085.6|115285.6|115085.6|115280.6|115080.6|2
1627648730000|2021-07-30 12:38:50|115280.6|115080.6|115280.6|115080.6|115280.6|115080.6|115280.6|115080.6|1
1627648750000|2021-07-30 12:39:10|115285.6|115085.6|115285.6|115085.6|115285.6|115085.6|115285.6|115085.6|1
1627648760000|2021-07-30 12:39:20|115279.6|115079.6|115290.5|115090.5|115290.5|115090.5|115279.6|115079.6|2
1627648770000|2021-07-30 12:39:30|115285.7|115085.7|115293.1|115093.1|115293.1|115150.7|115250.7|115085.7|4
1627648780000|2021-07-30 12:39:40|115289.5|115089.5|115289.5|115089.5|115289.5|115089.5|115289.5|115089.5|1
1627648790000|2021-07-30 12:39:50|115292|115092|115293.5|115093.5|115293.5|115093.5|115292|115092|3
1627648800000|2021-07-30 12:40:00|115296|115096|115296.2|115096.2|115296.2|115096.2|115296|115096|2
1627648810000|2021-07-30 12:40:10|115295.2|115095.2|115295.7|115095.7|115297.7|115097.7|115293|115093|6
1627648820000|2021-07-30 12:40:20|115296|115096|115297.7|115097.7|115300.5|115100.5|115296|115096|3
1627648830000|2021-07-30 12:40:30|115297.2|115097.2|115297|115097|115297.2|115097.2|115296.7|115096.7|3
1627648840000|2021-07-30 12:40:40|115288.7|115088.7|115291|115091|115291|115091|115288.7|115088.7|2
1627648850000|2021-07-30 12:40:50|115293|115093|115291.5|115091.5|115300|115100|115291.5|115091.5|3
1627648860000|2021-07-30 12:41:00|115288.5|115088.5|115288.5|115088.5|115288.5|115088.5|115288.5|115088.5|1
1627648870000|2021-07-30 12:41:10|115287.5|115087.5|115289.5|115089.5|115289.5|115089.5|115287.5|115087.5|4
1627648880000|2021-07-30 12:41:20|115291|115091|115291|115091|115291|115091|115291|115091|1
1627648890000|2021-07-30 12:41:30|115290.5|115090.5|115290.5|115090.5|115290.5|115090.5|115289.5|115089.5|4
1627648900000|2021-07-30 12:41:40|115292|115092|115292|115092|115292|115092|115292|115092|1
1627648910000|2021-07-30 12:41:50|115290|115090|115303|115103|115303|115103|115290|115090|3
1627648930000|2021-07-30 12:42:10|115302.5|115102.5|115302|115102|115302.5|115102.5|115302|115102|2
1627648950000|2021-07-30 12:42:30|115303|115103|115298|115098|115303|115103|115298|115098|2
1627648960000|2021-07-30 12:42:40|115296.5|115096.5|115296|115096|115296.5|115096.5|115295.5|115095.5|3
1627648970000|2021-07-30 12:42:50|115295|115095|115295|115095|115295|115095|115295|115095|1
1627648980000|2021-07-30 12:43:00|115295.6|115095.6|115295.6|115095.6|115295.6|115095.6|115295.6|115095.6|1
1627649000000|2021-07-30 12:43:20|115295|115095|115295|115095|115295|115095|115295|115095|1
1627649030000|2021-07-30 12:43:50|115296|115096|115296|115096|115296|115096|115296|115096|1
1627649040000|2021-07-30 12:44:00|115295|115095|115295|115095|115295|115095|115295|115095|1
1627649060000|2021-07-30 12:44:20|115296|115096|115295.6|115095.6|115296.5|115096.5|115295.6|115095.6|3
1627649070000|2021-07-30 12:44:30|115295|115095|115295.6|115095.6|115296|115096|115295|115095|4
1627649090000|2021-07-30 12:44:50|115295|115095|115295.6|115095.6|115296|115096|115295|115095|4
1627649110000|2021-07-30 12:45:10|115295|115095|115296|115096|115296|115096|115295|115095|4
1627649120000|2021-07-30 12:45:20|115295.5|115095.5|115295.5|115095.5|115295.5|115095.5|115295.5|115095.5|1
1627649130000|2021-07-30 12:45:30|115296|115096|115296|115096|115296.5|115096.5|115296|115096|3
1627649140000|2021-07-30 12:45:40|115295.5|115095.5|115295.5|115095.5|115295.5|115095.5|115295.5|115095.5|1
1627649150000|2021-07-30 12:45:50|115296|115096|115296|115096|115296|115096|115295.5|115095.5|3
1627649160000|2021-07-30 12:46:00|115295.5|115095.5|115295.5|115095.5|115295.5|115095.5|115295.5|115095.5|1
1627649180000|2021-07-30 12:46:20|115296|115096|115296|115096|115296.5|115096.5|115296|115096|3
1627649200000|2021-07-30 12:46:40|115295.5|115095.5|115296.5|115096.5|115296.5|115096.5|115295.5|115095.5|3
1627649210000|2021-07-30 12:46:50|115296|115096|115296.5|115096.5|115296.5|115096.5|115295|115095|4
1627649220000|2021-07-30 12:47:00|115295.6|115095.6|115295.6|115095.6|115295.6|115095.6|115295.6|115095.6|1
1627649230000|2021-07-30 12:47:10|115292.4|115092.4|115286|115086|115292.4|115092.4|115286|115086|2
1627649240000|2021-07-30 12:47:20|115285|115085|115286.5|115086.5|115286.5|115086.5|115285|115085|2
1627649250000|2021-07-30 12:47:30|115280|115080|115280.6|115080.6|115280.6|115080.6|115280|115080|2
1627649260000|2021-07-30 12:47:40|115285.6|115085.6|115285.6|115085.6|115285.6|115085.6|115285.6|115085.6|1
1627649270000|2021-07-30 12:47:50|115286.8|115086.8|115285.6|115085.6|115286.8|115086.8|115285.6|115085.6|2
1627649280000|2021-07-30 12:48:00|115285|115085|115285|115085|115285|115085|115285|115085|1
1627649290000|2021-07-30 12:48:10|115285.6|115085.6|115285|115085|115289.2|115089.2|115285|115085|4
1627649320000|2021-07-30 12:48:40|115289.5|115089.5|115295|115095|115295|115095|115288.5|115088.5|4
1627649330000|2021-07-30 12:48:50|115293.5|115093.5|115295|115095|115295|115095|115293.5|115093.5|2
1627649340000|2021-07-30 12:49:00|115290|115090|115296|115096|115296|115096|115288|115088|4
1627649350000|2021-07-30 12:49:10|115295|115095|115296.5|115096.5|115296.5|115096.5|115295|115095|2
1627649360000|2021-07-30 12:49:20|115295|115095|115300|115100|115300|115100|115295|115095|2
1627649390000|2021-07-30 12:49:50|115265.1|115165.1|115275.1|115175.1|115275.1|115175.1|115265|115165|4
1627649400000|2021-07-30 12:50:00|115275|115175|115280.2|115180.2|115280.2|115180.2|115275|115175|3
1627649420000|2021-07-30 12:50:20|115281.7|115181.7|115339|115139|115339|115181.7|115281.7|115139|2
1627649440000|2021-07-30 12:50:40|115339.2|115139.2|115339.2|115139.2|115339.2|115139.2|115339.2|115139.2|1
1627649450000|2021-07-30 12:50:50|115343.2|115143.2|115339.5|115139.5|115343.2|115143.2|115339.5|115139.5|4
1627649460000|2021-07-30 12:51:00|115341.5|115141.5|115338.5|115138.5|115341.5|115141.5|115338.5|115138.5|2
1627649470000|2021-07-30 12:51:10|115341|115141|115334.2|115134.2|115346.5|115146.5|115334.2|115134.2|10
1627649480000|2021-07-30 12:51:20|115334.7|115134.7|115279.2|115179.2|115336.2|115179.2|115272.5|115127.2|11
1627649490000|2021-07-30 12:51:30|115334.2|115134.2|115334.2|115134.2|115334.2|115134.2|115334.2|115134.2|1
1627649530000|2021-07-30 12:52:10|115337.2|115137.2|115337.2|115137.2|115337.2|115137.2|115337.2|115137.2|1
1627649540000|2021-07-30 12:52:20|115338.5|115138.5|115338.5|115138.5|115338.5|115138.5|115338.5|115138.5|1
1627649550000|2021-07-30 12:52:30|115340|115140|115337.7|115137.7|115340|115140|115337.7|115137.7|4
1627649560000|2021-07-30 12:52:40|115341.4|115141.4|115341.4|115141.4|115341.4|115141.4|115341.4|115141.4|1
1627649570000|2021-07-30 12:52:50|115342.9|115142.9|115342.9|115142.9|115342.9|115142.9|115342.9|115142.9|1
1627649580000|2021-07-30 12:53:00|115339.2|115139.2|115338.2|115138.2|115339.2|115139.2|115338.2|115138.2|2
1627649600000|2021-07-30 12:53:20|115337.5|115137.5|115334.2|115134.2|115338.7|115138.7|115334.2|115134.2|3
1627649610000|2021-07-30 12:53:30|115336.2|115136.2|115339.2|115139.2|115339.2|115139.2|115334.2|115134.2|4
1627649620000|2021-07-30 12:53:40|115334.2|115134.2|115334.2|115134.2|115334.2|115134.2|115334.2|115134.2|1
1627649640000|2021-07-30 12:54:00|115269.2|115169.2|115280|115180|115282.7|115182.7|115269.2|115169.2|4
1627649650000|2021-07-30 12:54:10|115265.1|115165.1|115280|115180|115280|115180|115265.1|115165.1|3
1627649660000|2021-07-30 12:54:20|115280.6|115180.6|115330|115130|115330|115180.6|115280.6|115125.5|3
1627649670000|2021-07-30 12:54:30|115330.5|115130.5|115329|115129|115330.5|115130.5|115320.6|115120.6|9
1627649680000|2021-07-30 12:54:40|115328.5|115128.5|115330|115130|115330|115160.2|115256.2|115128.5|6
1627649690000|2021-07-30 12:54:50|115331|115131|115321.5|115121.5|115331|115131|115321.5|115121.5|2
1627649700000|2021-07-30 12:55:00|115321|115121|115330|115130|115330|115130|115321|115121|4
1627649740000|2021-07-30 12:55:40|115336|115136|115337.5|115137.5|115337.5|115137.5|115336|115136|2
1627649760000|2021-07-30 12:56:00|115336.5|115136.5|115336.5|115136.5|115336.5|115136.5|115336.5|115136.5|1
1627649770000|2021-07-30 12:56:10|115341.3|115141.3|115336.5|115136.5|115341.3|115141.3|115335.6|115135.6|4
1627649780000|2021-07-30 12:56:20|115339|115139|115340|115140|115340|115140|115339|115139|2
1627649790000|2021-07-30 12:56:30|115295.1|115195.1|115297.5|115197.5|115297.5|115197.5|115295.1|115195.1|2
1627649800000|2021-07-30 12:56:40|115305.1|115205.1|115325.1|115225.1|115325.1|115225.1|115305.1|115205.1|7
1627649810000|2021-07-30 12:56:50|115392.4|115192.4|115340|115240|115408.9|115240|115335.1|115171|8
1627649820000|2021-07-30 12:57:00|115335.1|115235.1|115335.1|115235.1|115335.1|115235.1|115335.1|115235.1|1
1627649830000|2021-07-30 12:57:10|115314.9|115214.9|115382.4|115182.4|115382.4|115214.9|115314.9|115170.7|4
1627649840000|2021-07-30 12:57:20|115381.7|115181.7|115381.7|115181.7|115381.7|115181.7|115381.7|115181.7|1
1627649850000|2021-07-30 12:57:30|115385.7|115185.7|115387.5|115187.5|115387.5|115187.5|115385.7|115185.7|2
1627649860000|2021-07-30 12:57:40|115387|115187|115386.5|115186.5|115387|115187|115386.5|115186.5|2
1627649870000|2021-07-30 12:57:50|115387|115187|115387|115187|115387|115187|115387|115187|1
1627649880000|2021-07-30 12:58:00|115386.2|115186.2|115392.5|115192.5|115392.5|115192.5|115386.2|115186.2|3
1627649900000|2021-07-30 12:58:20|115388.2|115188.2|115388.2|115188.2|115388.2|115188.2|115388.2|115188.2|1
1627649910000|2021-07-30 12:58:30|115387.2|115187.2|115400.6|115200.6|115400.6|115200.6|115387.2|115187.2|5
1627649920000|2021-07-30 12:58:40|115405.6|115205.6|115405.6|115205.6|115405.6|115205.6|115405.6|115205.6|1
1627649930000|2021-07-30 12:58:50|115400.6|115200.6|115400.6|115200.6|115400.6|115200.6|115400.6|115200.6|1
1627649940000|2021-07-30 12:59:00|115405.6|115205.6|115405|115205|115405.6|115205.6|115405|115205|2
1627649960000|2021-07-30 12:59:20|115400|115200|115400|115200|115400|115200|115400|115200|1
1627649970000|2021-07-30 12:59:30|115405|115205|115405|115205|115405|115205|115405|115205|1
1627649990000|2021-07-30 12:59:50|115400|115200|115400|115200|115400|115200|115400|115200|1
1627650000000|2021-07-30 13:00:00|115400.1|115200.1|115400|115200|115400.1|115200.1|115400|115200|2
1627650010000|2021-07-30 13:00:10|115342.5|115242.5|115341.5|115241.5|115342.5|115242.5|115341.5|115241.5|2
1627650020000|2021-07-30 13:00:20|115345.9|115245.9|115394.3|115194.3|115397.3|115245.9|115345.9|115194.3|5
1627650030000|2021-07-30 13:00:30|115393.3|115193.3|115394.3|115194.3|115394.3|115194.3|115393.3|115193.3|3
1627650040000|2021-07-30 13:00:40|115393.8|115193.8|115390.5|115190.5|115393.8|115193.8|115390.5|115190.5|3
1627650050000|2021-07-30 13:00:50|115334|115234|115370|115170|115379.5|115234|115334|115170|5
1627650060000|2021-07-30 13:01:00|115383.5|115183.5|115383.5|115183.5|115383.5|115183.5|115383.5|115183.5|1
1627650070000|2021-07-30 13:01:10|115384.1|115184.1|115390.7|115190.7|115390.7|115190.7|115384.1|115184.1|4
1627650080000|2021-07-30 13:01:20|115386|115186|115380.5|115180.5|115386|115186|115380.5|115180.5|2
1627650090000|2021-07-30 13:01:30|115385|115185|115385|115185|115385|115185|115385|115185|1
1627650110000|2021-07-30 13:01:50|115380|115180|115376|115176|115380|115180|115376|115176|2
1627650120000|2021-07-30 13:02:00|115382.2|115182.2|115382.7|115182.7|115382.7|115182.7|115382.2|115182.2|2
1627650130000|2021-07-30 13:02:10|115383.1|115183.1|115382.3|115182.3|115383.1|115183.1|115379.2|115179.2|4
1627650140000|2021-07-30 13:02:20|115381.8|115181.8|115381.8|115181.8|115381.8|115181.8|115381.8|115181.8|1
1627650150000|2021-07-30 13:02:30|115382.3|115182.3|115382.3|115182.3|115382.3|115182.3|115382.3|115182.3|1
1627650160000|2021-07-30 13:02:40|115383.3|115183.3|115383.3|115183.3|115383.3|115183.3|115383.3|115183.3|1
1627650170000|2021-07-30 13:02:50|115379.3|115179.3|115379.3|115179.3|115379.3|115179.3|115379.3|115179.3|1
1627650200000|2021-07-30 13:03:20|115362|115162|115362|115162|115362|115162|115362|115162|1
1627650230000|2021-07-30 13:03:50|115357.5|115157.5|115358.8|115158.8|115358.8|115158.8|115357.5|115157.5|3
1627650240000|2021-07-30 13:04:00|115358.3|115158.3|115354.2|115154.2|115358.3|115158.3|115354.2|115154.2|2
1627650260000|2021-07-30 13:04:20|115352|115152|115352.8|115152.8|115352.8|115152.8|115352|115152|2
1627650270000|2021-07-30 13:04:30|115353.3|115153.3|115353.3|115153.3|115353.3|115153.3|115353.3|115153.3|1
1627650290000|2021-07-30 13:04:50|115354.3|115154.3|115354.3|115154.3|115354.3|115154.3|115354.3|115154.3|1
1627650300000|2021-07-30 13:05:00|115354.8|115154.8|115354.8|115154.8|115354.8|115154.8|115354.8|115154.8|1
1627650320000|2021-07-30 13:05:20|115355.8|115155.8|115356.1|115156.1|115356.1|115156.1|115355.8|115155.8|2
1627650330000|2021-07-30 13:05:30|115358.8|115158.8|115359.8|115159.8|115359.8|115159.8|115358.8|115158.8|2
1627650350000|2021-07-30 13:05:50|115361.2|115161.2|115361.2|115161.2|115361.2|115161.2|115361.2|115161.2|1
1627650360000|2021-07-30 13:06:00|115359.2|115159.2|115359.2|115159.2|115359.2|115159.2|115359.2|115159.2|1
1627650380000|2021-07-30 13:06:20|115357.1|115157.1|115357.1|115157.1|115357.1|115157.1|115357.1|115157.1|1
1627650390000|2021-07-30 13:06:30|115359.1|115159.1|115340|115140|115359.1|115159.1|115340|115140|3
1627650400000|2021-07-30 13:06:40|115359.3|115159.3|115360.2|115160.2|115360.2|115160.2|115359.3|115159.3|2
1627650410000|2021-07-30 13:06:50|115359.8|115159.8|115359.8|115159.8|115359.8|115159.8|115359.8|115159.8|1
1627650430000|2021-07-30 13:07:10|115343.1|115143.1|115342.8|115142.8|115343.1|115143.1|115342.6|115142.6|3
1627650440000|2021-07-30 13:07:20|115343.1|115143.1|115343.1|115143.1|115343.1|115143.1|115343.1|115143.1|1
1627650450000|2021-07-30 13:07:30|115343.3|115143.3|115343.8|115143.8|115343.8|115143.8|115343.3|115143.3|2
1627650460000|2021-07-30 13:07:40|115348.2|115148.2|115343.7|115143.7|115348.2|115148.2|115343.7|115143.7|2
1627650480000|2021-07-30 13:08:00|115340|115140|115356.8|115156.8|115356.8|115156.8|115340|115140|4
1627650490000|2021-07-30 13:08:10|115356.3|115156.3|115356.3|115156.3|115356.3|115156.3|115356.3|115156.3|1
1627650500000|2021-07-30 13:08:20|115354.8|115154.8|115354.8|115154.8|115354.8|115154.8|115354.8|115154.8|1
1627650510000|2021-07-30 13:08:30|115356.3|115156.3|115356.8|115156.8|115356.8|115156.8|115356.3|115156.3|2
1627650520000|2021-07-30 13:08:40|115354.2|115154.2|115351.8|115151.8|115354.2|115154.2|115351.8|115151.8|2
1627650540000|2021-07-30 13:09:00|115351.2|115151.2|115351.2|115151.2|115351.2|115151.2|115351.2|115151.2|1
1627650550000|2021-07-30 13:09:10|115350.8|115150.8|115349.3|115149.3|115350.8|115150.8|115349.3|115149.3|2
1627650560000|2021-07-30 13:09:20|115347.2|115147.2|115344.2|115144.2|115347.2|115147.2|115344.2|115144.2|2
1627650620000|2021-07-30 13:10:20|115339.3|115139.3|115339.3|115139.3|115339.3|115139.3|115339.3|115139.3|1
1627650630000|2021-07-30 13:10:30|115329.3|115129.3|115330|115130|115330|115130|115327.5|115127.5|3
1627650640000|2021-07-30 13:10:40|115330.2|115130.2|115330|115130|115330.2|115130.2|115330|115130|2
1627650650000|2021-07-30 13:10:50|115330.2|115130.2|115330.2|115130.2|115330.2|115130.2|115330.2|115130.2|1
1627650660000|2021-07-30 13:11:00|115321.4|115121.4|115319.3|115119.3|115328.2|115128.2|115319.3|115119.3|4
1627650700000|2021-07-30 13:11:40|115314.2|115114.2|115306.8|115106.8|115314.2|115114.2|115306.8|115106.8|2
1627650710000|2021-07-30 13:11:50|115306.2|115106.2|115306.8|115106.8|115306.8|115106.8|115306.2|115106.2|2
1627650720000|2021-07-30 13:12:00|115306.2|115106.2|115300|115100|115306.8|115106.8|115298.5|115098.5|6
1627650730000|2021-07-30 13:12:10|115301.7|115101.7|115310|115110|115310|115110|115301.7|115101.7|2
1627650740000|2021-07-30 13:12:20|115313.7|115113.7|115316.7|115116.7|115316.7|115116.7|115313.7|115113.7|2
1627650750000|2021-07-30 13:12:30|115317.7|115117.7|115317.7|115117.7|115317.7|115117.7|115317.7|115117.7|1
1627650760000|2021-07-30 13:12:40|115309.3|115109.3|115306.8|115106.8|115314.2|115114.2|115306.8|115106.8|3
1627650790000|2021-07-30 13:13:10|115314.2|115114.2|115314.2|115114.2|115314.2|115114.2|115314.2|115114.2|1
1627650800000|2021-07-30 13:13:20|115324.7|115124.7|115319.2|115119.2|115325.7|115125.7|115319.2|115119.2|5
1627650820000|2021-07-30 13:13:40|115314.2|115114.2|115314.2|115114.2|115314.2|115114.2|115314.2|115114.2|1
1627650880000|2021-07-30 13:14:40|115315.1|115115.1|115315.1|115115.1|115315.1|115115.1|115315.1|115115.1|1
1627650890000|2021-07-30 13:14:50|115320.1|115120.1|115320.1|115120.1|115320.1|115120.1|115320.1|115120.1|1
1627650900000|2021-07-30 13:15:00|115295.1|115195.1|115335.1|115135.1|115335.1|115195.1|115295.1|115120.1|4
1627650910000|2021-07-30 13:15:10|115325.1|115125.1|115325.1|115125.1|115326.1|115126.1|115325.1|115125.1|4
1627650950000|2021-07-30 13:15:50|115320|115120|115315.1|115115.1|115320|115120|115315.1|115115.1|2
1627650960000|2021-07-30 13:16:00|115324.1|115124.1|115325.1|115125.1|115325.1|115125.1|115324.1|115124.1|2
1627651030000|2021-07-30 13:17:10|115320|115120|115315.1|115115.1|115320|115120|115315.1|115115.1|3
1627651100000|2021-07-30 13:18:20|115318|115118|115320|115120|115320|115120|115318|115118|2
1627651110000|2021-07-30 13:18:30|115325.1|115125.1|115325.1|115125.1|115325.1|115125.1|115325.1|115125.1|1
1627651170000|2021-07-30 13:19:30|115325|115125|115319.5|115119.5|115325|115125|115319.5|115119.5|2
1627651180000|2021-07-30 13:19:40|115320|115120|115320|115120|115320|115120|115320|115120|1
1627651270000|2021-07-30 13:21:10|115319.5|115119.5|115315.1|115115.1|115319.5|115119.5|115315.1|115115.1|2
1627651280000|2021-07-30 13:21:20|115314.3|115114.3|115289|115089|115314.3|115114.3|115284.8|115084.8|5
1627651290000|2021-07-30 13:21:30|115289.5|115089.5|115290|115090|115290|115090|115286.3|115086.3|4
1627651300000|2021-07-30 13:21:40|115292.5|115092.5|115292.5|115092.5|115292.5|115092.5|115292.5|115092.5|1
1627651310000|2021-07-30 13:21:50|115295|115095|115295|115095|115295|115095|115295|115095|1
1627651330000|2021-07-30 13:22:10|115290|115090|115290|115090|115290|115090|115290|115090|1
1627651340000|2021-07-30 13:22:20|115285|115085|115285|115085|115285|115085|115285|115085|1
1627651360000|2021-07-30 13:22:40|115292.5|115092.5|115292.5|115092.5|115292.5|115092.5|115292.5|115092.5|1
1627651390000|2021-07-30 13:23:10|115285.1|115085.1|115285.1|115085.1|115285.1|115085.1|115285.1|115085.1|1
1627651400000|2021-07-30 13:23:20|115289.5|115089.5|115290.1|115090.1|115290.1|115090.1|115289.5|115089.5|2
1627651420000|2021-07-30 13:23:40|115290|115090|115287|115087|115290|115090|115287|115087|3
1627651440000|2021-07-30 13:24:00|115288.5|115088.5|115288.5|115088.5|115288.5|115088.5|115288.5|115088.5|1
1627651450000|2021-07-30 13:24:10|115290|115090|115290|115090|115290|115090|115290|115090|1
1627651480000|2021-07-30 13:24:40|115288.8|115088.8|115289.8|115089.8|115289.8|115089.8|115288.8|115088.8|2
1627651490000|2021-07-30 13:24:50|115290.1|115090.1|115290.1|115090.1|115290.1|115090.1|115290.1|115090.1|1
1627651500000|2021-07-30 13:25:00|115285.1|115085.1|115278|115078|115285.1|115085.1|115278|115078|3
1627651510000|2021-07-30 13:25:10|115278.5|115078.5|115279.3|115079.3|115279.3|115079.3|115278.5|115078.5|3
1627651520000|2021-07-30 13:25:20|115279.8|115079.8|115279.8|115079.8|115279.8|115079.8|115279.8|115079.8|1
1627651530000|2021-07-30 13:25:30|115280.3|115080.3|115280.3|115080.3|115280.3|115080.3|115280.3|115080.3|1
1627651540000|2021-07-30 13:25:40|115284.3|115084.3|115284.8|115084.8|115284.8|115084.8|115284.3|115084.3|2
1627651560000|2021-07-30 13:26:00|115285.1|115085.1|115281.8|115081.8|115285.1|115085.1|115281.8|115081.8|2
1627651570000|2021-07-30 13:26:10|115282.8|115082.8|115243.3|115043.3|115282.8|115125|115225|115041|8
1627651580000|2021-07-30 13:26:20|115236.3|115036.3|115236.3|115036.3|115236.3|115036.3|115236.3|115036.3|1
1627651590000|2021-07-30 13:26:30|115245.6|115045.6|115263.3|115063.3|115267|115067|115245.6|115045.6|3
1627651600000|2021-07-30 13:26:40|115263.8|115063.8|115263.8|115063.8|115263.8|115063.8|115263.8|115063.8|1
1627651610000|2021-07-30 13:26:50|115264.3|115064.3|115251.8|115051.8|115267|115067|115250.1|115050.1|6
1627651620000|2021-07-30 13:27:00|115239.8|115039.8|115239.8|115039.8|115239.8|115039.8|115239.8|115039.8|1
1627651630000|2021-07-30 13:27:10|115239.3|115039.3|115239.3|115039.3|115239.3|115039.3|115239.3|115039.3|1
1627651640000|2021-07-30 13:27:20|115239.8|115039.8|115250.8|115050.8|115250.8|115050.8|115239.8|115039.8|2
1627651650000|2021-07-30 13:27:30|115251|115051|115250|115050|115253.8|115053.8|115250|115050|3
1627651680000|2021-07-30 13:28:00|115250.1|115050.1|115250.1|115050.1|115250.1|115050.1|115250.1|115050.1|1
1627651770000|2021-07-30 13:29:30|115251.7|115051.7|115251.7|115051.7|115251.7|115051.7|115251.7|115051.7|1
1627651790000|2021-07-30 13:29:50|115252.2|115052.2|115253|115053|115253|115053|115252.2|115052.2|3
1627651850000|2021-07-30 13:30:50|115256|115056|115266.3|115066.3|115266.3|115066.3|115256|115056|3
1627651860000|2021-07-30 13:31:00|115266.8|115066.8|115266.8|115066.8|115266.8|115066.8|115266.8|115066.8|1
1627651870000|2021-07-30 13:31:10|115268|115068|115271|115071|115273.3|115073.3|115268|115068|4
1627651920000|2021-07-30 13:32:00|115269|115069|115266.3|115066.3|115269|115069|115266.3|115066.3|2
1627651930000|2021-07-30 13:32:10|115269.8|115069.8|115269.8|115069.8|115269.8|115069.8|115269.8|115069.8|1
1627651980000|2021-07-30 13:33:00|115268.9|115068.9|115277.3|115077.3|115277.3|115077.3|115268.9|115068.9|2
1627652020000|2021-07-30 13:33:40|115281|115081|115303.3|115103.3|115303.3|115103.3|115281|115081|5
1627652030000|2021-07-30 13:33:50|115290.9|115090.9|115303.3|115103.3|115303.3|115103.3|115290.9|115090.9|2
1627652040000|2021-07-30 13:34:00|115296.3|115096.3|115295.3|115095.3|115296.3|115096.3|115295.3|115095.3|2
1627652050000|2021-07-30 13:34:10|115287.9|115087.9|115262.9|115062.9|115287.9|115087.9|115262.9|115062.9|3
1627652060000|2021-07-30 13:34:20|115268.3|115068.3|115268.3|115068.3|115271.9|115071.9|115268.3|115068.3|3
1627652080000|2021-07-30 13:34:40|115249.1|115049.1|115271.9|115071.9|115271.9|115071.9|115249.1|115049.1|5
1627652090000|2021-07-30 13:34:50|115263.8|115063.8|115271.9|115071.9|115271.9|115071.9|115263.8|115063.8|2
1627652100000|2021-07-30 13:35:00|115272.9|115072.9|115264.6|115064.6|115272.9|115072.9|115255.5|115055.5|3
1627652110000|2021-07-30 13:35:10|115266.6|115066.6|115264.6|115064.6|115272.9|115089|115185|115060.2|9
1627652120000|2021-07-30 13:35:20|115266.6|115066.6|115269.8|115069.8|115270|115090|115185|115060.3|12
1627652140000|2021-07-30 13:35:40|115185.5|115085.5|115265|115065|115265|115093.3|115185.5|115065|3
1627652150000|2021-07-30 13:35:50|115264.5|115064.5|115264.5|115064.5|115264.5|115064.5|115264.5|115064.5|1
1627652170000|2021-07-30 13:36:10|115266|115066|115267.2|115067.2|115267.2|115067.2|115265|115065|3
1627652180000|2021-07-30 13:36:20|115265|115065|115255.1|115055.1|115265|115065|115255.1|115055.1|3
1627652190000|2021-07-30 13:36:30|115251.1|115051.1|115250|115050|115251.1|115051.1|115250|115050|3
1627652200000|2021-07-30 13:36:40|115248.1|115048.1|115245.1|115045.1|115248.1|115048.1|115245.1|115045.1|2
1627652210000|2021-07-30 13:36:50|115248.1|115048.1|115250.1|115050.1|115250.1|115050.1|115245.1|115045.1|6
1627652220000|2021-07-30 13:37:00|115250|115050|115250|115050|115250|115050|115250|115050|1
1627652250000|2021-07-30 13:37:30|115250.1|115050.1|115250.1|115050.1|115250.1|115050.1|115250.1|115050.1|1
1627652350000|2021-07-30 13:39:10|115250|115050|115250|115050|115250|115050|115250|115050|1
1627652360000|2021-07-30 13:39:20|115201.5|115101.5|115203.4|115103.4|115203.4|115103.4|115201.5|115101.5|2
1627652370000|2021-07-30 13:39:30|115208.9|115108.9|115286.5|115086.5|115289.5|115115|115208.9|115073.7|11
1627652380000|2021-07-30 13:39:40|115286|115086|115278.5|115078.5|115286|115086|115278.5|115078.5|3
1627652390000|2021-07-30 13:39:50|115278.2|115078.2|115276.5|115076.5|115278.2|115078.2|115276.5|115076.5|3
1627652400000|2021-07-30 13:40:00|115275.7|115075.7|115275.2|115075.2|115275.7|115075.7|115275.2|115075.2|3
1627652410000|2021-07-30 13:40:10|115275|115075|115276.7|115076.7|115276.7|115076.7|115275|115075|3
1627652430000|2021-07-30 13:40:30|115275|115075|115273|115073|115275|115075|115273|115073|2
1627652440000|2021-07-30 13:40:40|115273.5|115073.5|115273.5|115073.5|115273.5|115073.5|115273.5|115073.5|1
1627652450000|2021-07-30 13:40:50|115274|115074|115274|115074|115274|115074|115274|115074|1
1627652460000|2021-07-30 13:41:00|115274.5|115074.5|115284|115084|115284|115084|115264.3|115064.3|8
1627652470000|2021-07-30 13:41:10|115279.8|115079.8|115279.8|115079.8|115279.8|115079.8|115279.8|115079.8|1
1627652510000|2021-07-30 13:41:50|115279.3|115079.3|115274.3|115074.3|115279.3|115079.3|115274.3|115074.3|2
1627652560000|2021-07-30 13:42:40|115273.8|115073.8|115255.1|115055.1|115273.8|115085|115185|115048|5
1627652590000|2021-07-30 13:43:10|115253.5|115053.5|115187.5|115087.5|115253.5|115087.5|115185|115050.5|4
1627652600000|2021-07-30 13:43:20|115245|115045|115244.5|115044.5|115245|115045|115244.5|115044.5|2
1627652610000|2021-07-30 13:43:30|115244|115044|115244|115044|115244|115044|115244|115044|1
1627652620000|2021-07-30 13:43:40|115243.5|115043.5|115243.6|115043.6|115243.6|115043.6|115243.5|115043.5|2
1627652630000|2021-07-30 13:43:50|115244.1|115044.1|115244.1|115044.1|115244.1|115044.1|115244.1|115044.1|1
1627652640000|2021-07-30 13:44:00|115243.6|115043.6|115243.6|115043.6|115243.6|115043.6|115243.6|115043.6|1
1627652650000|2021-07-30 13:44:10|115245|115045|115244.8|115044.8|115245|115045|115244.8|115044.8|2
1627652670000|2021-07-30 13:44:30|115242|115042|115241.5|115041.5|115242|115042|115241.5|115041.5|2
1627652680000|2021-07-30 13:44:40|115242|115042|115242|115042|115242|115042|115242|115042|1
1627652690000|2021-07-30 13:44:50|115241|115041|115238.5|115038.5|115241|115041|115238.5|115038.5|2
1627652710000|2021-07-30 13:45:10|115241|115041|115240.8|115040.8|115241.8|115041.8|115240.8|115040.8|3
1627652720000|2021-07-30 13:45:20|115240.3|115040.3|115240.3|115040.3|115240.3|115040.3|115240.3|115040.3|1
1627652730000|2021-07-30 13:45:30|115193.3|115093.3|115168.8|115068.8|115193.3|115093.3|115168.8|115068.8|14
1627652740000|2021-07-30 13:45:40|115168.3|115068.3|115167.8|115067.8|115168.3|115068.3|115167.8|115067.8|2
1627652750000|2021-07-30 13:45:50|115168|115068|115168|115068|115168|115068|115168|115068|1
1627652760000|2021-07-30 13:46:00|115167|115067|115165.4|114965.4|115167.1|115067|115118.4|114965.4|6
1627652770000|2021-07-30 13:46:10|115167.5|114967.5|115191.5|114991.5|115195|114995|115167.5|114967.5|3
1627652800000|2021-07-30 13:46:40|115193|114993|115193|114993|115193.1|114993.1|115193|114993|3
1627652810000|2021-07-30 13:46:50|115193.1|114993.1|115191.5|114991.5|115193.1|114993.1|115191.5|114991.5|7
1627652820000|2021-07-30 13:47:00|115141.5|115041.5|115141.5|115041.5|115141.5|115041.5|115141.5|115041.5|1
1627652850000|2021-07-30 13:47:30|115138.1|115038.1|115138.1|115038.1|115138.1|115038.1|115138.1|115038.1|1
1627652880000|2021-07-30 13:48:00|115137.5|115037.5|115137.5|115037.5|115137.5|115037.5|115137.5|115037.5|1
1627652890000|2021-07-30 13:48:10|115136|115036|115136|115036|115136|115036|115136|115036|1
1627652900000|2021-07-30 13:48:20|115137.5|115037.5|115137.5|115037.5|115137.5|115037.5|115137.5|115037.5|1
1627652910000|2021-07-30 13:48:30|115136|115036|115136|115036|115136|115036|115136|115036|1
1627652930000|2021-07-30 13:48:50|115137.5|115037.5|115137.5|115037.5|115137.5|115037.5|115137.5|115037.5|1
1627652940000|2021-07-30 13:49:00|115136.4|115036.4|115136.4|115036.4|115136.4|115036.4|115136.4|115036.4|1
1627652950000|2021-07-30 13:49:10|115134.9|115034.9|115125.4|115025.4|115134.9|115034.9|115125.4|115025.4|2
1627652980000|2021-07-30 13:49:40|115122.5|115022.5|115096|114996|115122.5|115022.5|115096|114996|2
1627652990000|2021-07-30 13:49:50|115149|114949|115163.5|114963.5|115163.5|114963.5|115149|114949|5
1627653000000|2021-07-30 13:50:00|115165|114965|115165|114965|115165|114965|115165|114965|1
1627653020000|2021-07-30 13:50:20|115115.1|115015.1|115115.1|115015.1|115115.1|115015.1|115115|115015|7
1627653030000|2021-07-30 13:50:30|115115|115015|115115|115015|115115.1|115015.1|115115|115015|11
1627653060000|2021-07-30 13:51:00|115116.3|115016.3|115115|115015|115116.3|115016.3|115115|115015|2
1627653070000|2021-07-30 13:51:10|115105|115005|115094.8|114994.8|115105|115005|115094.8|114994.8|2
1627653080000|2021-07-30 13:51:20|115092.8|114992.8|115091.3|114991.3|115092.8|114992.8|115091.3|114991.3|2
1627653090000|2021-07-30 13:51:30|115088.3|114988.3|115088.3|114988.3|115088.3|114988.3|115088.3|114988.3|1
1627653110000|2021-07-30 13:51:50|115087.8|114987.8|115086.8|114986.8|115087.8|114987.8|115086.8|114986.8|2
1627653130000|2021-07-30 13:52:10|115089|114989|115086.2|114986.2|115089|114989|115085.3|114985.3|4
1627653140000|2021-07-30 13:52:20|115089.4|114989.4|115089.4|114989.4|115089.4|114989.4|115089.4|114989.4|1
1627653160000|2021-07-30 13:52:40|115092|114992|115092|114992|115092|114992|115092|114992|1
1627653170000|2021-07-30 13:52:50|115143.5|114943.5|115144.4|114944.4|115144.4|114944.4|115143.5|114943.5|2
1627653210000|2021-07-30 13:53:30|115144.3|114944.3|115145.3|114945.3|115145.3|114945.3|115144.3|114944.3|2
1627653220000|2021-07-30 13:53:40|115099.1|114999.1|115155.2|114955.2|115155.2|115004.9|115099.1|114955.2|3
1627653230000|2021-07-30 13:53:50|115146.8|114946.8|115096|114996|115150.1|114996|115093.2|114946.8|6
1627653260000|2021-07-30 13:54:20|115101|114901|115094.3|114894.3|115101|114901|115091|114891|12
1627653270000|2021-07-30 13:54:30|115094.8|114894.8|115094.8|114894.8|115096.8|114896.8|115094.8|114894.8|6
1627653300000|2021-07-30 13:55:00|115094.3|114894.3|115093.3|114893.3|115094.3|114894.3|115088.1|114888.1|3
1627653310000|2021-07-30 13:55:10|115118|114918|115118|114918|115118|114918|115118|114918|1
1627653330000|2021-07-30 13:55:30|115113.5|114913.5|115112.1|114912.1|115113.5|114913.5|115112.1|114912.1|2
1627653340000|2021-07-30 13:55:40|115115|114915|115115|114915|115115|114915|115115|114915|1
1627653350000|2021-07-30 13:55:50|115123.5|114923.5|115124.5|114924.5|115124.5|114924.5|115123.5|114923.5|6
1627653360000|2021-07-30 13:56:00|115124.4|114924.4|115143.1|114943.1|115143.1|114943.1|115124.4|114924.4|12
1627653370000|2021-07-30 13:56:10|115093.1|114993.1|115171.5|114971.5|115177.5|114999.3|115093|114968.5|9
1627653380000|2021-07-30 13:56:20|115169|114969|115168.8|114968.8|115169.8|114969.8|115167.7|114967.7|4
1627653390000|2021-07-30 13:56:30|115110|115010|115153.5|114953.5|115153.5|115010|115110|114953.5|2
1627653400000|2021-07-30 13:56:40|115152.5|114952.5|115146.8|114946.8|115152.5|114952.5|115145.5|114945.5|4
1627653410000|2021-07-30 13:56:50|115147.3|114947.3|115147.8|114947.8|115147.8|114947.8|115147.3|114947.3|2
1627653420000|2021-07-30 13:57:00|115148.3|114948.3|115148.8|114948.8|115148.8|114948.8|115148.3|114948.3|2
1627653430000|2021-07-30 13:57:10|115149.3|114949.3|115152.2|114952.2|115152.2|114952.2|115147.5|114947.5|5
1627653450000|2021-07-30 13:57:30|115097.8|114997.8|115097.8|114997.8|115097.8|114997.8|115097.8|114997.8|1
1627653460000|2021-07-30 13:57:40|115097.2|114997.2|115090.8|114990.8|115097.2|114997.2|115090.8|114990.8|3
1627653480000|2021-07-30 13:58:00|115090.2|114990.2|115090.2|114990.2|115090.2|114990.2|115090.2|114990.2|1
1627653490000|2021-07-30 13:58:10|115085.8|114985.8|115084.3|114984.3|115085.8|114985.8|115084.3|114984.3|2
1627653510000|2021-07-30 13:58:30|115085.3|114985.3|115085.3|114985.3|115085.3|114985.3|115085.3|114985.3|1
1627653540000|2021-07-30 13:59:00|115087|114987|115087.5|114987.5|115087.5|114987.5|115087|114987|2
1627653550000|2021-07-30 13:59:10|115088|114988|115088|114988|115088|114988|115088|114988|1
1627653560000|2021-07-30 13:59:20|115088.3|114988.3|115090|114990|115090|114990|115088.3|114988.3|3
1627653570000|2021-07-30 13:59:30|115092.5|114992.5|115092.5|114992.5|115096.5|114996.5|115092|114992|4
1627653580000|2021-07-30 13:59:40|115092|114992|115092.5|114992.5|115092.5|114992.5|115092|114992|2
1627653590000|2021-07-30 13:59:50|115093.5|114993.5|115094|114994|115094|114994|115093.5|114993.5|2
1627653600000|2021-07-30 14:00:00|115093.5|114993.5|115102.8|115002.8|115102.8|115002.8|115093.5|114993.5|4
1627653610000|2021-07-30 14:00:10|115100.3|115000.3|115099.8|114999.8|115100.3|115000.3|115099.8|114999.8|2
1627653620000|2021-07-30 14:00:20|115099.3|114999.3|115099|114999|115099.3|114999.3|115099|114999|2
1627653630000|2021-07-30 14:00:30|115096.5|114996.5|115096.3|114996.3|115096.5|114996.5|115096.3|114996.3|2
1627653640000|2021-07-30 14:00:40|115095.8|114995.8|115095.8|114995.8|115095.8|114995.8|115095.8|114995.8|1
1627653650000|2021-07-30 14:00:50|115095.3|114995.3|115096.1|114996.1|115096.1|114996.1|115095.3|114995.3|2
1627653670000|2021-07-30 14:01:10|115095.9|114995.9|115092.9|114992.9|115095.9|114995.9|115092.9|114992.9|5
1627653680000|2021-07-30 14:01:20|115093.5|114993.5|115093|114993|115093.5|114993.5|115093|114993|2
1627653690000|2021-07-30 14:01:30|115092.8|114992.8|115093|114993|115093|114993|115092.8|114992.8|2
1627653700000|2021-07-30 14:01:40|115092.5|114992.5|115092.5|114992.5|115092.5|114992.5|115092.5|114992.5|1
1627653710000|2021-07-30 14:01:50|115092|114992|115092|114992|115092|114992|115092|114992|1
1627653740000|2021-07-30 14:02:20|115091.5|114991.5|115091.5|114991.5|115091.5|114991.5|115091.5|114991.5|1
1627653770000|2021-07-30 14:02:50|115091|114991|115091|114991|115091|114991|115091|114991|1
1627653780000|2021-07-30 14:03:00|115093.5|114993.5|115105.3|115005.3|115105.3|115005.3|115093.1|114993.1|9
1627653790000|2021-07-30 14:03:10|115103.8|115003.8|115103.5|115003.5|115103.8|115003.8|115103.5|115003.5|2
1627653800000|2021-07-30 14:03:20|115103|115003|115103.3|115003.3|115103.5|115003.5|115103|115003|3
1627653810000|2021-07-30 14:03:30|115102.8|115002.8|115102|115002|115102.8|115002.8|115102|115002|3
1627653820000|2021-07-30 14:03:40|115101|115001|115101.3|115001.3|115101.3|115001.3|115101|115001|2
1627653830000|2021-07-30 14:03:50|115101|115001|115101|115001|115101|115001|115101|115001|1
1627653840000|2021-07-30 14:04:00|115100.5|115000.5|115100.5|115000.5|115100.5|115000.5|115100.5|115000.5|1
1627653850000|2021-07-30 14:04:10|115102.6|115002.6|115102.6|115002.6|115102.6|115002.6|115102.6|115002.6|1
1627653860000|2021-07-30 14:04:20|115102.4|115002.4|115102.4|115002.4|115102.4|115002.4|115102.4|115002.4|1
1627653870000|2021-07-30 14:04:30|115100.8|115000.8|115099.8|114999.8|115100.8|115000.8|115099.2|114999.2|3
1627653880000|2021-07-30 14:04:40|115158|114958|115158|114958|115158|114958|115158|114958|1
1627653890000|2021-07-30 14:04:50|115157.5|114957.5|115162.8|114962.8|115162.8|114962.8|115157.5|114957.5|3
1627653910000|2021-07-30 14:05:10|115165.8|114965.8|115160.6|114960.6|115165.8|114965.8|115160.6|114960.6|3
1627653940000|2021-07-30 14:05:40|115160.1|114960.1|115160.1|114960.1|115160.1|114960.1|115160.1|114960.1|1
1627653970000|2021-07-30 14:06:10|115157.1|114957.1|115156.3|114956.3|115157.1|114957.1|115156.3|114956.3|3
1627653980000|2021-07-30 14:06:20|115156.6|114956.6|115156.6|114956.6|115156.6|114956.6|115156.6|114956.6|1
1627653990000|2021-07-30 14:06:30|115156.1|114956.1|115155.8|114955.8|115156.1|114956.1|115155.8|114955.8|2
1627654000000|2021-07-30 14:06:40|115156.6|114956.6|115157.8|114957.8|115159.6|114959.6|115156.6|114956.6|3
1627654040000|2021-07-30 14:07:20|115157.2|114957.2|115158.1|114958.1|115158.1|114958.1|115157.2|114957.2|2
1627654050000|2021-07-30 14:07:30|115148.5|114948.5|115147.7|114947.7|115148.5|114948.5|115147.7|114947.7|2
1627654060000|2021-07-30 14:07:40|115147.5|114947.5|115148.5|114948.5|115148.5|114948.5|115147.5|114947.5|2
1627654070000|2021-07-30 14:07:50|115148|114948|115149.2|114949.2|115149.2|114949.2|115148|114948|3
1627654080000|2021-07-30 14:08:00|115147.8|114947.8|115140.8|114940.8|115147.8|114947.8|115140.8|114940.8|3
1627654090000|2021-07-30 14:08:10|115145.2|114945.2|115145.8|114945.8|115145.8|114945.8|115145.2|114945.2|2
1627654110000|2021-07-30 14:08:30|115144.8|114944.8|115143.8|114943.8|115144.8|114944.8|115143.8|114943.8|2
1627654120000|2021-07-30 14:08:40|115142.2|114942.2|115142.2|114942.2|115142.2|114942.2|115142.2|114942.2|1
1627654130000|2021-07-30 14:08:50|115086.8|114986.8|115086|114986|115086.8|114986.8|115083|114983|3
1627654140000|2021-07-30 14:09:00|115089.2|114989.2|115086.3|114986.3|115092.8|114992.8|115086.3|114986.3|4
1627654150000|2021-07-30 14:09:10|115087.3|114987.3|115083.5|114983.5|115087.3|114987.3|115083.5|114983.5|5
1627654160000|2021-07-30 14:09:20|115084|114984|115084|114984|115084|114984|115084|114984|1
1627654170000|2021-07-30 14:09:30|115086.5|114986.5|115084|114984|115086.5|114986.5|115084|114984|2
1627654180000|2021-07-30 14:09:40|115084.5|114984.5|115084.5|114984.5|115084.5|114984.5|115084.5|114984.5|1
1627654200000|2021-07-30 14:10:00|115085|114985|115085|114985|115085|114985|115085|114985|1
1627654220000|2021-07-30 14:10:20|115086|114986|115089.2|114989.2|115089.2|114989.2|115086|114986|2
1627654240000|2021-07-30 14:10:40|115089.5|114989.5|115094.4|114994.4|115094.4|114994.4|115089.5|114989.5|5
1627654250000|2021-07-30 14:10:50|115094.1|114994.1|115094.1|114994.1|115094.1|114994.1|115094.1|114994.1|1
1627654260000|2021-07-30 14:11:00|115093.6|114993.6|115094.1|114994.1|115094.1|114994.1|115093.6|114993.6|2
1627654280000|2021-07-30 14:11:20|115094.8|114994.8|115094.8|114994.8|115094.8|114994.8|115094.8|114994.8|1
1627654290000|2021-07-30 14:11:30|115096.8|114996.8|115099.8|114999.8|115102|115002|115096.8|114996.8|5
1627654300000|2021-07-30 14:11:40|115100.8|115000.8|115100.8|115000.8|115100.8|115000.8|115100.8|115000.8|1
1627654310000|2021-07-30 14:11:50|115099.8|114999.8|115100.8|115000.8|115100.8|115000.8|115099.8|114999.8|2
1627654320000|2021-07-30 14:12:00|115099.8|114999.8|115099.9|114999.9|115099.9|114999.9|115099.7|114999.7|3
1627654340000|2021-07-30 14:12:20|115153|114953|115152.8|114952.8|115153|114953|115152.8|114952.8|2
1627654390000|2021-07-30 14:13:10|115153.3|114953.3|115153.3|114953.3|115153.3|114953.3|115153.3|114953.3|1
1627654410000|2021-07-30 14:13:30|115108.3|115008.3|115111.3|115011.3|115111.3|115011.3|115108.3|115008.3|2
1627654420000|2021-07-30 14:13:40|115110.8|115010.8|115110.8|115010.8|115110.8|115010.8|115110.8|115010.8|1
1627654430000|2021-07-30 14:13:50|115110.5|115010.5|115110.3|115010.3|115110.8|115010.8|115110.3|115010.3|3
1627654440000|2021-07-30 14:14:00|115109.8|115009.8|115109.5|115009.5|115109.8|115009.8|115109.5|115009.5|2
1627654460000|2021-07-30 14:14:20|115109.3|115009.3|115108.8|115008.8|115109.3|115009.3|115108.8|115008.8|2
1627654470000|2021-07-30 14:14:30|115108.5|115008.5|115149.3|114949.3|115149.3|115008.5|115100.8|114949.3|4
1627654480000|2021-07-30 14:14:40|115149.8|114949.8|115149.8|114949.8|115149.8|114949.8|115149.8|114949.8|1
1627654500000|2021-07-30 14:15:00|115150.3|114950.3|115150.3|114950.3|115150.3|114950.3|115150.3|114950.3|1
1627654510000|2021-07-30 14:15:10|115150.8|114950.8|115150.8|114950.8|115150.8|114950.8|115150.8|114950.8|1
1627654530000|2021-07-30 14:15:30|115151.3|114951.3|115151.3|114951.3|115151.3|114951.3|115151.3|114951.3|1
1627654540000|2021-07-30 14:15:40|115149.4|114949.4|115149.4|114949.4|115149.4|114949.4|115149.4|114949.4|1
1627654550000|2021-07-30 14:15:50|115149.8|114949.8|115154.8|114954.8|115154.8|114954.8|115149.8|114949.8|4
1627654560000|2021-07-30 14:16:00|115154.6|114954.6|115156.3|114956.3|115156.3|114956.3|115154.6|114954.6|3
1627654570000|2021-07-30 14:16:10|115156.8|114956.8|115113|115013|115156.8|115013|115106.2|114955.2|8
1627654580000|2021-07-30 14:16:20|115162.5|114962.5|115162.5|114962.5|115162.5|114962.5|115162.5|114962.5|1
1627654590000|2021-07-30 14:16:30|115162|114962|115160.8|114960.8|115162|114962|115160.8|114960.8|4
1627654600000|2021-07-30 14:16:40|115161|114961|115161.5|114961.5|115161.5|114961.5|115161|114961|2
1627654610000|2021-07-30 14:16:50|115161.8|114961.8|115161.3|114961.3|115161.8|114961.8|115161.3|114961.3|2
1627654620000|2021-07-30 14:17:00|115160.8|114960.8|115160.8|114960.8|115160.8|114960.8|115160.8|114960.8|1
1627654630000|2021-07-30 14:17:10|115157.2|114957.2|115151.8|114951.8|115157.2|114957.2|115150.8|114950.8|5
1627654640000|2021-07-30 14:17:20|115152.8|114952.8|115156.8|114956.8|115156.8|114956.8|115152.8|114952.8|3
1627654650000|2021-07-30 14:17:30|115158.3|114958.3|115160.3|114960.3|115160.5|114960.5|115156.3|114956.3|4
1627654660000|2021-07-30 14:17:40|115159.8|114959.8|115159.3|114959.3|115159.8|114959.8|115159.3|114959.3|2
1627654670000|2021-07-30 14:17:50|115159.8|114959.8|115152.2|114952.2|115159.8|114959.8|115152.2|114952.2|3
1627654680000|2021-07-30 14:18:00|115150.8|114950.8|115150.8|114950.8|115150.8|114950.8|115150.8|114950.8|1
1627654690000|2021-07-30 14:18:10|115151.2|114951.2|115089.1|114989.1|115151.2|114989.1|115089.1|114945.8|4
1627654700000|2021-07-30 14:18:20|115084.1|114984.1|115084.8|114984.8|115095.8|114995.8|115084.1|114984.1|3
1627654720000|2021-07-30 14:18:40|115090.8|114990.8|115090.8|114990.8|115090.8|114990.8|115090.8|114990.8|1
1627654730000|2021-07-30 14:18:50|115091.3|114991.3|115091.6|114991.6|115091.6|114991.6|115091.3|114991.3|2
1627654740000|2021-07-30 14:19:00|115092.1|114992.1|115158.3|114958.3|115158.3|115006.8|115092.1|114958.3|5
1627654750000|2021-07-30 14:19:10|115161.8|114961.8|115157.7|114957.7|115161.8|114961.8|115155.8|114955.8|5
1627654760000|2021-07-30 14:19:20|115156.2|114956.2|115150.8|114950.8|115156.2|114956.2|115150.8|114950.8|4
1627654770000|2021-07-30 14:19:30|115151.2|114951.2|115150.8|114950.8|115151.2|114951.2|115145.8|114945.8|5
1627654800000|2021-07-30 14:20:00|115154.7|114954.7|115158.3|114958.3|115158.3|114958.3|115154.7|114954.7|4
1627654810000|2021-07-30 14:20:10|115157.3|114957.3|115170.8|114970.8|115177.6|115009|115109|114954|6
1627654820000|2021-07-30 14:20:20|115166.3|114966.3|115163|114963|115166.3|114966.3|115163|114963|2
1627654830000|2021-07-30 14:20:30|115125.8|115025.8|115125.8|115025.8|115125.8|115025.8|115125.8|115025.8|1
1627654840000|2021-07-30 14:20:40|115124.8|115024.8|115125.8|115025.8|115125.8|115025.8|115124.8|115024.8|2
1627654860000|2021-07-30 14:21:00|115124.8|115024.8|115170.5|114970.5|115170.5|115024.8|115115.5|114966.3|5
1627654880000|2021-07-30 14:21:20|115166.2|114966.2|115165.8|114965.8|115166.2|114966.2|115165.8|114965.8|2
1627654890000|2021-07-30 14:21:30|115169.2|114969.2|115161.3|114961.3|115173.6|114973.6|115161.3|114961.3|5
1627654900000|2021-07-30 14:21:40|115161.5|114961.5|115175.8|114975.8|115175.8|114975.8|115161.5|114961.5|3
1627654940000|2021-07-30 14:22:20|115177.2|114977.2|115137.2|115037.2|115185.8|115037.2|115137.2|114977.2|3
1627654950000|2021-07-30 14:22:30|115136.8|115036.8|115209|115009|115225.6|115036.8|115136.8|115004.3|7
1627654960000|2021-07-30 14:22:40|115188.8|114988.8|115178.1|114978.1|115188.8|114988.8|115175.3|114975.3|3
1627654970000|2021-07-30 14:22:50|115177.6|114977.6|115177.1|114977.1|115177.6|114977.6|115177.1|114977.1|2
1627654980000|2021-07-30 14:23:00|115176.6|114976.6|115176.6|114976.6|115176.6|114976.6|115176.6|114976.6|1
1627654990000|2021-07-30 14:23:10|115174.3|114974.3|115173.8|114973.8|115174.3|114974.3|115173.8|114973.8|2
1627655000000|2021-07-30 14:23:20|115171|114971|115170.8|114970.8|115171|114971|115160.8|114960.8|4
1627655040000|2021-07-30 14:24:00|115171|114971|115173.2|114973.2|115173.2|114973.2|115171|114971|3
1627655060000|2021-07-30 14:24:20|115173.6|114973.6|115173.6|114973.6|115173.6|114973.6|115173.6|114973.6|1
1627655070000|2021-07-30 14:24:30|115167.5|114967.5|115168.3|114968.3|115168.3|114968.3|115167.5|114967.5|3
1627655090000|2021-07-30 14:24:50|115168.8|114968.8|115168.2|114968.2|115169|114969|115167.2|114967.2|4
1627655100000|2021-07-30 14:25:00|115165.7|114965.7|115164.5|114964.5|115165.7|114965.7|115164.5|114964.5|2
1627655110000|2021-07-30 14:25:10|115164|114964|115163.7|114963.7|115164|114964|115163.7|114963.7|2
1627655120000|2021-07-30 14:25:20|115161.8|114961.8|115151.5|114951.5|115161.8|114961.8|115151|114951|6
1627655130000|2021-07-30 14:25:30|115150.8|114950.8|115150.8|114950.8|115150.8|114950.8|115150.8|114950.8|1
1627655160000|2021-07-30 14:26:00|115151.2|114951.2|115151.2|114951.2|115151.2|114951.2|115151.2|114951.2|1
1627655170000|2021-07-30 14:26:10|115151.7|114951.7|115152.2|114952.2|115152.2|114952.2|115151.7|114951.7|2
1627655180000|2021-07-30 14:26:20|115152.7|114952.7|115152.7|114952.7|115152.7|114952.7|115152.7|114952.7|1
1627655190000|2021-07-30 14:26:30|115153|114953|115153.5|114953.5|115153.5|114953.5|115153|114953|2
1627655200000|2021-07-30 14:26:40|115153.6|114953.6|115155.8|114955.8|115155.8|114955.8|115153.6|114953.6|2
1627655210000|2021-07-30 14:26:50|115156.3|114956.3|115156.3|114956.3|115156.3|114956.3|115156.3|114956.3|1
1627655220000|2021-07-30 14:27:00|115156.8|114956.8|115156.8|114956.8|115156.8|114956.8|115156.8|114956.8|1
1627655230000|2021-07-30 14:27:10|115157.3|114957.3|115163.5|114963.5|115163.5|114963.5|115157.3|114957.3|3
1627655260000|2021-07-30 14:27:40|115163|114963|115163|114963|115163|114963|115163|114963|1
1627655270000|2021-07-30 14:27:50|115164|114964|115163.5|114963.5|115164|114964|115163.5|114963.5|2
1627655290000|2021-07-30 14:28:10|115172.7|114972.7|115172|114972|115172.7|114972.7|115172|114972|2
1627655300000|2021-07-30 14:28:20|115173.5|114973.5|115174.3|114974.3|115174.3|114974.3|115173.5|114973.5|2
1627655310000|2021-07-30 14:28:30|115172.8|114972.8|115174.3|114974.3|115174.3|114974.3|115172.8|114972.8|5
1627655320000|2021-07-30 14:28:40|115173.8|114973.8|115173.8|114973.8|115173.8|114973.8|115173.8|114973.8|1
1627655330000|2021-07-30 14:28:50|115172.8|114972.8|115171.5|114971.5|115173.3|114973.3|115171.5|114971.5|4
1627655340000|2021-07-30 14:29:00|115171|114971|115171|114971|115171|114971|115171|114971|1
1627655350000|2021-07-30 14:29:10|115170.5|114970.5|115170.3|114970.3|115170.5|114970.5|115170.3|114970.3|2
1627655360000|2021-07-30 14:29:20|115169.8|114969.8|115169.8|114969.8|115169.8|114969.8|115169.8|114969.8|1
1627655370000|2021-07-30 14:29:30|115169.5|114969.5|115169|114969|115169.5|114969.5|115169|114969|2
1627655380000|2021-07-30 14:29:40|115168.8|114968.8|115100.8|115000.8|115168.8|115000.8|115100.8|114963.1|3
1627655390000|2021-07-30 14:29:50|115101.2|115001.2|115100.8|115000.8|115102.2|115002.2|115100.8|115000.8|4
1627655400000|2021-07-30 14:30:00|115105.8|115005.8|115105.8|115005.8|115105.8|115005.8|115105.8|115005.8|1
1627655430000|2021-07-30 14:30:30|115108.3|115008.3|115107.8|115007.8|115108.3|115008.3|115107.8|115007.8|2
1627655440000|2021-07-30 14:30:40|115107.3|115007.3|115126|115026|115131.2|115031.2|115107.3|115007.3|6
1627655490000|2021-07-30 14:31:30|115126.1|115026.1|115125.6|115025.6|115126.1|115026.1|115125.6|115025.6|2
1627655500000|2021-07-30 14:31:40|115125.5|115025.5|115125.6|115025.6|115125.6|115025.6|115125.5|115025.5|2
1627655510000|2021-07-30 14:31:50|115125.1|115025.1|115124.5|115024.5|115125.1|115025.1|115124.5|115024.5|3
1627655520000|2021-07-30 14:32:00|115124|115024|115124|115024|115124|115024|115124|115024|1
1627655540000|2021-07-30 14:32:20|115173.6|114973.6|115173.6|114973.6|115173.6|114973.6|115173.6|114973.6|1
1627655550000|2021-07-30 14:32:30|115175|114975|115128.2|115028.2|115175|115028.2|115128.2|114975|2
1627655560000|2021-07-30 14:32:40|115129.2|115029.2|115128.2|115028.2|115129.2|115029.2|115128.2|115028.2|2
1627655570000|2021-07-30 14:32:50|115129.2|115029.2|115130.7|115030.7|115130.7|115030.7|115129.2|115029.2|2
1627655580000|2021-07-30 14:33:00|115132.5|115032.5|115132.5|115032.5|115132.5|115032.5|115132.5|115032.5|1
1627655590000|2021-07-30 14:33:10|115124.5|115024.5|115124.5|115024.5|115124.5|115024.5|115124.5|115024.5|1
1627655640000|2021-07-30 14:34:00|115128.5|115028.5|115225.1|115025.1|115225.1|115053.2|115128.5|115005.6|10
1627655650000|2021-07-30 14:34:10|115224.8|115024.8|115223.8|115023.8|115228.2|115028.2|115223.8|115023.8|5
1627655660000|2021-07-30 14:34:20|115220|115020|115222.3|115022.3|115222.8|115022.8|115218.5|115018.5|4
1627655670000|2021-07-30 14:34:30|115218|115018|115226.6|115026.6|115226.6|115026.6|115218|115018|3
1627655680000|2021-07-30 14:34:40|115210.7|115010.7|115177.5|115077.5|115237|115078|115177.5|115010.7|6
1627655690000|2021-07-30 14:34:50|115177.6|115077.6|115232.3|115032.3|115232.3|115082.5|115177.6|115032.3|6
1627655700000|2021-07-30 14:35:00|115232.5|115032.5|115232.8|115032.8|115232.8|115032.8|115232.5|115032.5|2
1627655710000|2021-07-30 14:35:10|115229.8|115029.8|115227.6|115027.6|115229.8|115029.8|115227.6|115027.6|2
1627655720000|2021-07-30 14:35:20|115226.1|115026.1|115226|115026|115226.1|115026.1|115226|115026|2
1627655730000|2021-07-30 14:35:30|115227.5|115027.5|115221.8|115021.8|115227.5|115027.5|115221.8|115021.8|4
1627655800000|2021-07-30 14:36:40|115226.1|115026.1|115226.1|115026.1|115226.1|115026.1|115226.1|115026.1|1
1627655820000|2021-07-30 14:37:00|115239.3|115039.3|115239.3|115039.3|115239.3|115039.3|115239.3|115039.3|1
1627655830000|2021-07-30 14:37:10|115238.5|115038.5|115239.3|115039.3|115239.3|115039.3|115238.5|115038.5|2
1627655840000|2021-07-30 14:37:20|115238.5|115038.5|115238.5|115038.5|115238.5|115038.5|115238.5|115038.5|1
1627655850000|2021-07-30 14:37:30|115226|115026|115228.8|115028.8|115229.3|115029.3|115226|115026|3
1627655860000|2021-07-30 14:37:40|115219.5|115019.5|115217|115017|115219.5|115019.5|115216.3|115016.3|3
1627655870000|2021-07-30 14:37:50|115216.5|115016.5|115216.5|115016.5|115216.5|115016.5|115216.5|115016.5|1
1627655880000|2021-07-30 14:38:00|115218.5|115018.5|115226.8|115026.8|115226.8|115026.8|115218.5|115018.5|4
1627655890000|2021-07-30 14:38:10|115231.1|115031.1|115231.1|115031.1|115231.1|115031.1|115231.1|115031.1|1
1627655900000|2021-07-30 14:38:20|115226.6|115026.6|115231.6|115031.6|115231.6|115031.6|115226.6|115026.6|3
1627655920000|2021-07-30 14:38:40|115235.2|115035.2|115236.3|115036.3|115236.3|115036.3|115235.2|115035.2|2
1627655930000|2021-07-30 14:38:50|115238.2|115038.2|115236.6|115036.6|115238.2|115038.2|115236.6|115036.6|2
1627655940000|2021-07-30 14:39:00|115237.1|115037.1|115237.1|115037.1|115237.1|115037.1|115237.1|115037.1|1
1627655980000|2021-07-30 14:39:40|115236.6|115036.6|115236.1|115036.1|115236.6|115036.6|115236.1|115036.1|2
1627655990000|2021-07-30 14:39:50|115235.4|115035.4|115234.9|115034.9|115235.4|115035.4|115234.9|115034.9|2
1627656000000|2021-07-30 14:40:00|115232.8|115032.8|115230.5|115030.5|115232.8|115032.8|115230.5|115030.5|3
1627656020000|2021-07-30 14:40:20|115231|115031|115231|115031|115231|115031|115231|115031|1
1627656030000|2021-07-30 14:40:30|115229.8|115029.8|115223.5|115023.5|115229.8|115029.8|115223.4|115023.4|5
1627656040000|2021-07-30 14:40:40|115223.4|115023.4|115223|115023|115223.4|115023.4|115222.6|115022.6|4
1627656050000|2021-07-30 14:40:50|115223.5|115023.5|115223.5|115023.5|115223.5|115023.5|115223.5|115023.5|1
1627656060000|2021-07-30 14:41:00|115223|115023|115225|115025|115225|115025|115223|115023|3
1627656070000|2021-07-30 14:41:10|115225.5|115025.5|115225|115025|115225.5|115025.5|115225|115025|2
1627656080000|2021-07-30 14:41:20|115225.5|115025.5|115225|115025|115225.5|115025.5|115225|115025|2
1627656090000|2021-07-30 14:41:30|115225.5|115025.5|115225|115025|115225.5|115025.5|115225|115025|2
1627656110000|2021-07-30 14:41:50|115222.9|115022.9|115193.2|114993.2|115224.5|115048.2|115144.2|114993.2|7
1627656120000|2021-07-30 14:42:00|115152.2|115052.2|115216.5|115016.5|115216.5|115052.2|115152.2|115016|4
1627656130000|2021-07-30 14:42:10|115217|115017|115217|115017|115217|115017|115217|115017|1
1627656140000|2021-07-30 14:42:20|115216.5|115016.5|115216.5|115016.5|115216.5|115016.5|115216.5|115016.5|1
1627656150000|2021-07-30 14:42:30|115216|115016|115215|115015|115216.5|115016.5|115215|115015|3
1627656160000|2021-07-30 14:42:40|115216|115016|115217|115017|115217|115017|115216|115016|2
1627656170000|2021-07-30 14:42:50|115216.8|115016.8|115216.8|115016.8|115216.8|115016.8|115216.8|115016.8|1
1627656180000|2021-07-30 14:43:00|115217.3|115017.3|115217.3|115017.3|115217.3|115017.3|115217.3|115017.3|1
1627656190000|2021-07-30 14:43:10|115216.8|115016.8|115216.8|115016.8|115216.8|115016.8|115216.8|115016.8|1
1627656200000|2021-07-30 14:43:20|115220.2|115020.2|115217|115017|115220.2|115020.2|115216.5|115016.5|3
1627656210000|2021-07-30 14:43:30|115217.3|115017.3|115217.3|115017.3|115217.3|115017.3|115217.3|115017.3|1
1627656230000|2021-07-30 14:43:50|115218.1|115018.1|115219.6|115019.6|115219.6|115019.6|115218.1|115018.1|3
1627656240000|2021-07-30 14:44:00|115218.8|115018.8|115218.1|115018.1|115218.8|115018.8|115218.1|115018.1|2
1627656250000|2021-07-30 14:44:10|115219.1|115019.1|115219.1|115019.1|115219.1|115019.1|115219.1|115019.1|1
1627656260000|2021-07-30 14:44:20|115219.6|115019.6|115218.1|115018.1|115219.6|115019.6|115218.1|115018.1|4
1627656270000|2021-07-30 14:44:30|115217.8|115017.8|115216.8|115016.8|115217.8|115017.8|115216.5|115016.5|3
1627656280000|2021-07-30 14:44:40|115216.5|115016.5|115215.5|115015.5|115216.5|115016.5|115215.5|115015.5|2
1627656300000|2021-07-30 14:45:00|115214.5|115014.5|115211.5|115011.5|115214.5|115014.5|115211.5|115011.5|3
1627656380000|2021-07-30 14:46:20|115211|115011|115211|115011|115211|115011|115211|115011|1
1627656430000|2021-07-30 14:47:10|115208.5|115008.5|115212.5|115012.5|115212.5|115012.5|115208.5|115008.5|3
1627656470000|2021-07-30 14:47:50|115213.5|115013.5|115213.5|115013.5|115213.5|115013.5|115213.5|115013.5|1
1627656500000|2021-07-30 14:48:20|115214|115014|115217.3|115017.3|115217.3|115017.3|115214|115014|3
1627656520000|2021-07-30 14:48:40|115218.1|115018.1|115218.6|115018.6|115218.6|115018.6|115218.1|115018.1|2
1627656540000|2021-07-30 14:49:00|115219.3|115019.3|115222.2|115022.2|115222.2|115022.2|115219.3|115019.3|2
1627656550000|2021-07-30 14:49:10|115221.8|115021.8|115211.6|115011.6|115227.1|115027.1|115211.6|115011.6|6
1627656570000|2021-07-30 14:49:30|115213.2|115013.2|115214.6|115014.6|115214.6|115014.6|115213.2|115013.2|2
1627656580000|2021-07-30 14:49:40|115215.6|115015.6|115215.6|115015.6|115215.6|115015.6|115215.6|115015.6|1
1627656600000|2021-07-30 14:50:00|115213.6|115013.6|115213.6|115013.6|115213.6|115013.6|115213.6|115013.6|1
1627656610000|2021-07-30 14:50:10|115214.6|115014.6|115213.2|115013.2|115214.6|115014.6|115213.2|115013.2|3
1627656630000|2021-07-30 14:50:30|115168.5|115068.5|115218.2|115018.2|115218.2|115068.5|115164.6|115013.5|4
1627656650000|2021-07-30 14:50:50|115210|115010|115209.5|115009.5|115210|115010|115209.5|115009.5|2
1627656660000|2021-07-30 14:51:00|115164|115064|115209|115009|115217.7|115064|115159.5|115009|5
1627656680000|2021-07-30 14:51:20|115211.5|115011.5|115216|115016|115218.2|115018.2|115211.5|115011.5|6
1627656690000|2021-07-30 14:51:30|115215.5|115015.5|115215.5|115015.5|115215.5|115015.5|115215.5|115015.5|1
1627656700000|2021-07-30 14:51:40|115216|115016|115216|115016|115216|115016|115216|115016|1
1627656710000|2021-07-30 14:51:50|115215.5|115015.5|115215.5|115015.5|115215.5|115015.5|115215.5|115015.5|1
1627656730000|2021-07-30 14:52:10|115216|115016|115216|115016|115216|115016|115216|115016|1
1627656760000|2021-07-30 14:52:40|115215.5|115015.5|115215.5|115015.5|115215.5|115015.5|115215.5|115015.5|1
1627656780000|2021-07-30 14:53:00|115219.2|115019.2|115215.5|115015.5|115219.2|115019.2|115215.5|115015.5|2
1627656790000|2021-07-30 14:53:10|115213.3|115013.3|115212.5|115012.5|115213.3|115013.3|115212|115012|4
1627656810000|2021-07-30 14:53:30|115211.5|115011.5|115211|115011|115211.5|115011.5|115211|115011|2
1627656820000|2021-07-30 14:53:40|115210.9|115010.9|115210.4|115010.4|115210.9|115010.9|115210.4|115010.4|2
1627656840000|2021-07-30 14:54:00|115210.1|115010.1|115209.5|115009.5|115210.1|115010.1|115209.1|115009.1|3
1627656850000|2021-07-30 14:54:10|115208.5|115008.5|115206|115006|115208.5|115008.5|115206|115006|4
1627656860000|2021-07-30 14:54:20|115206.5|115006.5|115207.5|115007.5|115207.5|115007.5|115206.5|115006.5|2
1627656870000|2021-07-30 14:54:30|115208|115008|115207.5|115007.5|115208|115008|115207.5|115007.5|2
1627656880000|2021-07-30 14:54:40|115207|115007|115210|115010|115210|115010|115207|115007|5
1627656900000|2021-07-30 14:55:00|115210.3|115010.3|115213.7|115013.7|115216.3|115016.3|115210.3|115010.3|8
1627656910000|2021-07-30 14:55:10|115214.8|115014.8|115215.2|115015.2|115215.2|115015.2|115214.8|115014.8|2
1627656920000|2021-07-30 14:55:20|115215.6|115015.6|115215.6|115015.6|115215.6|115015.6|115215.6|115015.6|1
1627656930000|2021-07-30 14:55:30|115217.2|115017.2|115220.2|115020.2|115220.2|115020.2|115217.2|115017.2|3
1627656940000|2021-07-30 14:55:40|115221.2|115021.2|115222.2|115022.2|115222.2|115022.2|115221.2|115021.2|3
1627656950000|2021-07-30 14:55:50|115222.5|115022.5|115221.2|115021.2|115222.5|115022.5|115221.2|115021.2|3
1627656960000|2021-07-30 14:56:00|115221.8|115021.8|115222.1|115022.1|115222.6|115022.6|115221.8|115021.8|3
1627656980000|2021-07-30 14:56:20|115222.6|115022.6|115226.6|115026.6|115226.6|115026.6|115222.6|115022.6|4
1627656990000|2021-07-30 14:56:30|115227.3|115027.3|115227.1|115027.1|115231|115031|115227.1|115027.1|6
1627657000000|2021-07-30 14:56:40|115245.8|115045.8|115270.8|115070.8|115272.3|115072.3|115239.1|115039.1|6
1627657020000|2021-07-30 14:57:00|115269.8|115069.8|115269.8|115069.8|115270.1|115070.1|115269.8|115069.8|3
1627657030000|2021-07-30 14:57:10|115257.7|115057.7|115268.1|115068.1|115268.1|115068.1|115253.7|115053.7|6
1627657040000|2021-07-30 14:57:20|115268.5|115068.5|115271|115071|115271.3|115071.3|115268.5|115068.5|6
1627657050000|2021-07-30 14:57:30|115272.5|115072.5|115271.5|115071.5|115272.5|115072.5|115271|115071|4
1627657070000|2021-07-30 14:57:50|115271.6|115071.6|115272.1|115072.1|115272.1|115072.1|115271.6|115071.6|2
1627657080000|2021-07-30 14:58:00|115271.8|115071.8|115260|115060|115271.8|115071.8|115260|115060|4
1627657120000|2021-07-30 14:58:40|115205|115105|115205|115105|115205|115105|115205|115105|1
1627657130000|2021-07-30 14:58:50|115237.3|115037.3|115210|115110|115237.3|115110|115204|115034.5|5
1627657140000|2021-07-30 14:59:00|115205|115105|115202.5|115102.5|115205|115105|115200.2|115100.2|6
1627657150000|2021-07-30 14:59:10|115202.3|115102.3|115235.1|115035.1|115242.5|115102.3|115202.3|115035.1|6
1627657160000|2021-07-30 14:59:20|115180|115080|115231.5|115031.5|115235.5|115080|115180|115028.5|8
1627657170000|2021-07-30 14:59:30|115231.3|115031.3|115231.3|115031.3|115231.3|115031.3|115231.3|115031.3|1
1627657180000|2021-07-30 14:59:40|115229.8|115029.8|115229.5|115029.5|115229.8|115029.8|115229.5|115029.5|2
1627657200000|2021-07-30 15:00:00|115228.5|115028.5|115228|115028|115228.5|115028.5|115223.5|115023.5|4
1627657210000|2021-07-30 15:00:10|115224.3|115024.3|115190.1|115090.1|115228.5|115090.1|115186|115024.3|6
1627657230000|2021-07-30 15:00:30|115192.8|115092.8|115220|115120|115222.3|115122.3|115192.8|115092.8|8
1627657240000|2021-07-30 15:00:40|115266.8|115066.8|115278.2|115078.2|115278.4|115078.4|115266.8|115066.8|7
1627657250000|2021-07-30 15:00:50|115275.9|115075.9|115277.3|115077.3|115277.3|115077.3|115275.9|115075.9|2
1627657270000|2021-07-30 15:01:10|115276.9|115076.9|115274|115074|115276.9|115076.9|115274|115074|2
1627657280000|2021-07-30 15:01:20|115205.1|115105.1|115265.5|115065.5|115265.5|115105.6|115205|115065|5
1627657290000|2021-07-30 15:01:30|115264.3|115064.3|115264.3|115064.3|115264.3|115064.3|115264.3|115064.3|1
1627657300000|2021-07-30 15:01:40|115265|115065|115223.5|115123.5|115265|115123.5|115222.9|115065|3
1627657310000|2021-07-30 15:01:50|115270|115070|115262.3|115062.3|115270|115070|115262|115062|4
1627657340000|2021-07-30 15:02:20|115254.5|115054.5|115249|115049|115254.5|115054.5|115249|115049|2
1627657350000|2021-07-30 15:02:30|115249.7|115049.7|115249|115049|115249.7|115049.7|115249|115049|2
1627657370000|2021-07-30 15:02:50|115250.5|115050.5|115257.5|115057.5|115257.5|115057.5|115250.5|115050.5|2
1627657410000|2021-07-30 15:03:30|115246.5|115046.5|115240|115040|115246.5|115046.5|115240|115040|2
1627657430000|2021-07-30 15:03:50|115232.6|115032.6|115225|115025|115232.6|115032.6|115225|115025|4
1627657450000|2021-07-30 15:04:10|115228.2|115028.2|115228.7|115028.7|115230.5|115030.5|115226|115026|4
1627657460000|2021-07-30 15:04:20|115231|115031|115231|115031|115231|115031|115231|115031|1
1627657470000|2021-07-30 15:04:30|115231.2|115031.2|115231.2|115031.2|115231.2|115031.2|115231.2|115031.2|1
1627657480000|2021-07-30 15:04:40|115229.2|115029.2|115229.2|115029.2|115229.2|115029.2|115229.2|115029.2|1
1627657500000|2021-07-30 15:05:00|115224.8|115024.8|115224.8|115024.8|115224.8|115024.8|115224.8|115024.8|1
1627657510000|2021-07-30 15:05:10|115229.8|115029.8|115234.2|115034.2|115234.2|115034.2|115229.8|115029.8|3
1627657540000|2021-07-30 15:05:40|115236|115036|115257.3|115057.3|115257.3|115057.3|115235|115035|8
1627657550000|2021-07-30 15:05:50|115257.1|115057.1|115257.1|115057.1|115257.1|115057.1|115257.1|115057.1|1
1627657560000|2021-07-30 15:06:00|115256.6|115056.6|115255.1|115055.1|115259.3|115059.3|115255.1|115055.1|4
1627657730000|2021-07-30 15:08:50|115261.8|115061.8|115265.5|115065.5|115265.5|115065.5|115261.8|115061.8|3
1627657760000|2021-07-30 15:09:20|115264.7|115064.7|115264.7|115064.7|115264.7|115064.7|115264.7|115064.7|1
1627657780000|2021-07-30 15:09:40|115264.5|115064.5|115260.5|115060.5|115264.5|115064.5|115260.5|115060.5|2
1627657800000|2021-07-30 15:10:00|115260.2|115060.2|115260.2|115060.2|115260.2|115060.2|115260.2|115060.2|1
1627657820000|2021-07-30 15:10:20|115263.5|115063.5|115264.3|115064.3|115264.3|115064.3|115263.5|115063.5|2
1627657830000|2021-07-30 15:10:30|115227.2|115027.2|115219.2|115019.2|115227.2|115080.8|115180.8|115017.5|5
1627657850000|2021-07-30 15:10:50|115218.2|115018.2|115221.2|115021.2|115221.2|115021.2|115217.5|115017.5|7
1627657860000|2021-07-30 15:11:00|115222.2|115022.2|115249|115049|115251.5|115051.5|115222.2|115022.2|5
1627657870000|2021-07-30 15:11:10|115268.5|115068.5|115265.5|115065.5|115268.5|115068.5|115265.5|115065.5|2
1627657880000|2021-07-30 15:11:20|115266|115066|115266|115066|115266|115066|115266|115066|1
1627657890000|2021-07-30 15:11:30|115259.5|115059.5|115248.2|115048.2|115260|115060|115245.5|115045.5|10
1627657900000|2021-07-30 15:11:40|115248|115048|115247.7|115047.7|115248|115048|115247.7|115047.7|2
1627657910000|2021-07-30 15:11:50|115247.5|115047.5|115247.5|115047.5|115247.5|115047.5|115247.5|115047.5|1
1627657920000|2021-07-30 15:12:00|115247.2|115047.2|115246.2|115046.2|115247.2|115047.2|115245.2|115045.2|3
1627657930000|2021-07-30 15:12:10|115254.5|115054.5|115254.5|115054.5|115254.5|115054.5|115254.5|115054.5|1
1627658020000|2021-07-30 15:13:40|115245.5|115045.5|115247|115047|115247|115047|115236|115036|5
1627658080000|2021-07-30 15:14:40|115259.5|115059.5|115259.5|115059.5|115259.5|115059.5|115259.5|115059.5|1
1627658120000|2021-07-30 15:15:20|115259|115059|115259|115059|115259|115059|115259|115059|1
1627658130000|2021-07-30 15:15:30|115259.5|115059.5|115259.5|115059.5|115259.5|115059.5|115259.5|115059.5|1
1627658140000|2021-07-30 15:15:40|115259|115059|115259|115059|115259|115059|115259|115059|1
1627658160000|2021-07-30 15:16:00|115258.5|115058.5|115260|115060|115260|115060|115258.5|115058.5|2
1627658180000|2021-07-30 15:16:20|115258.5|115058.5|115258.5|115058.5|115258.5|115058.5|115258.5|115058.5|1
1627658210000|2021-07-30 15:16:50|115260|115060|115260|115060|115260|115060|115260|115060|1
1627658240000|2021-07-30 15:17:20|115258.5|115058.5|115245.5|115045.5|115258.5|115058.5|115245.5|115045.5|4
1627658260000|2021-07-30 15:17:40|115244|115044|115253.3|115053.3|115253.3|115053.3|115244|115044|3
1627658270000|2021-07-30 15:17:50|115247.5|115047.5|115240.5|115040.5|115254.3|115054.3|115239.5|115039.5|5
1627658280000|2021-07-30 15:18:00|115251|115051|115258.3|115058.3|115260.2|115060.2|115251|115051|3
1627658320000|2021-07-30 15:18:40|115253.9|115053.9|115249|115049|115253.9|115053.9|115249|115049|2
1627658360000|2021-07-30 15:19:20|115253|115053|115259.7|115059.7|115259.7|115059.7|115253|115053|2
1627658370000|2021-07-30 15:19:30|115261.2|115061.2|115261.2|115061.2|115261.2|115061.2|115261.2|115061.2|1
1627658390000|2021-07-30 15:19:50|115265.8|115065.8|115265.8|115065.8|115265.8|115065.8|115265.8|115065.8|1
1627658400000|2021-07-30 15:20:00|115267.7|115067.7|115267.7|115067.7|115267.7|115067.7|115267.7|115067.7|1
1627658420000|2021-07-30 15:20:20|115270.2|115070.2|115241.8|115141.8|115270.2|115144.3|115240.8|115070.2|5
1627658430000|2021-07-30 15:20:30|115256|115156|115316|115116|115316|115156|115256|115112.9|4
1627658460000|2021-07-30 15:21:00|115318.6|115118.6|115317.6|115117.6|115318.6|115118.6|115317.6|115117.6|2
1627658480000|2021-07-30 15:21:20|115317.3|115117.3|115317.3|115117.3|115317.3|115117.3|115317.3|115117.3|1
1627658490000|2021-07-30 15:21:30|115319|115119|115320.5|115120.5|115321.3|115121.3|115319|115119|4
1627658500000|2021-07-30 15:21:40|115322.5|115122.5|115247.1|115147.1|115322.5|115147.1|115244.3|115116.8|5
1627658510000|2021-07-30 15:21:50|115246.8|115146.8|115317.3|115117.3|115317.8|115147|115246.8|115110.7|6
1627658520000|2021-07-30 15:22:00|115316.3|115116.3|115318.7|115118.7|115318.7|115118.7|115316|115116|3
1627658530000|2021-07-30 15:22:10|115318.5|115118.5|115318.5|115118.5|115318.5|115118.5|115318.5|115118.5|1
1627658540000|2021-07-30 15:22:20|115318.2|115118.2|115318.2|115118.2|115318.2|115118.2|115318.2|115118.2|1
1627658550000|2021-07-30 15:22:30|115316.7|115116.7|115316.5|115116.5|115316.7|115116.7|115316.5|115116.5|2
1627658560000|2021-07-30 15:22:40|115316.2|115116.2|115316.5|115116.5|115316.5|115116.5|115316.2|115116.2|2
1627658580000|2021-07-30 15:23:00|115316.2|115116.2|115306.2|115106.2|115316.2|115116.2|115305.7|115105.7|6
1627658630000|2021-07-30 15:23:50|115308.7|115108.7|115308.7|115108.7|115308.7|115108.7|115308.7|115108.7|1
1627658640000|2021-07-30 15:24:00|115309|115109|115311.5|115111.5|115311.5|115111.5|115309|115109|2
1627658650000|2021-07-30 15:24:10|115312.5|115112.5|115312.5|115112.5|115312.5|115112.5|115312.5|115112.5|1
1627658660000|2021-07-30 15:24:20|115311.2|115111.2|115306.3|115106.3|115312.5|115112.5|115306.3|115106.3|3
1627658670000|2021-07-30 15:24:30|115306|115106|115306|115106|115306|115106|115306|115106|1
1627658710000|2021-07-30 15:25:10|115305|115105|115305|115105|115305|115105|115305|115105|1
1627658720000|2021-07-30 15:25:20|115309.5|115109.5|115301|115101|115312.3|115112.3|115301|115101|8
1627658750000|2021-07-30 15:25:50|115300|115100|115300|115100|115300|115100|115300|115100|1
1627658770000|2021-07-30 15:26:10|115296.3|115096.3|115233.3|115133.3|115296.3|115133.3|115233.3|115096.3|2
1627658780000|2021-07-30 15:26:20|115231.8|115131.8|115304|115104|115304.2|115131.8|115231.8|115091.1|6
1627658790000|2021-07-30 15:26:30|115310|115110|115311.5|115111.5|115311.5|115111.5|115310|115110|2
1627658830000|2021-07-30 15:27:10|115312|115112|115319.2|115119.2|115319.2|115119.2|115312|115112|2
1627658870000|2021-07-30 15:27:50|115321|115121|115324.2|115124.2|115324.2|115124.2|115321|115121|2
1627658910000|2021-07-30 15:28:30|115325|115125|115329.2|115129.2|115329.2|115129.2|115325|115125|2
1627658950000|2021-07-30 15:29:10|115330.5|115130.5|115330.5|115130.5|115330.5|115130.5|115330.5|115130.5|1
1627658970000|2021-07-30 15:29:30|115331.5|115131.5|115333.8|115133.8|115333.8|115133.8|115331.5|115131.5|2
1627659010000|2021-07-30 15:30:10|115337.3|115137.3|115356|115156|115367.5|115192.7|115292.7|115137.3|7
1627659020000|2021-07-30 15:30:20|115359.8|115159.8|115366.5|115166.5|115366.5|115166.5|115359.8|115159.8|7
1627659030000|2021-07-30 15:30:30|115368.8|115168.8|115368.8|115168.8|115368.8|115168.8|115368.8|115168.8|1
1627659040000|2021-07-30 15:30:40|115369.3|115169.3|115369.3|115169.3|115369.3|115169.3|115369.3|115169.3|1
1627659060000|2021-07-30 15:31:00|115369.8|115169.8|115365.4|115165.4|115369.8|115169.8|115365|115165|4
1627659070000|2021-07-30 15:31:10|115368.4|115168.4|115360|115160|115368.4|115168.4|115360|115160|4
1627659080000|2021-07-30 15:31:20|115361.5|115161.5|115361.5|115161.5|115361.5|115161.5|115361.5|115161.5|1
1627659090000|2021-07-30 15:31:30|115361.9|115161.9|115374.2|115174.2|115380.1|115197.5|115297.5|115134.3|15
1627659140000|2021-07-30 15:32:20|115370.5|115170.5|115380|115180|115380|115180|115363.8|115163.8|4
1627659150000|2021-07-30 15:32:30|115356.2|115156.2|115350.6|115150.6|115356.2|115156.2|115350.6|115150.6|2
1627659160000|2021-07-30 15:32:40|115352.1|115152.1|115359.3|115159.3|115359.3|115159.3|115352.1|115152.1|3
1627659170000|2021-07-30 15:32:50|115327.8|115227.8|115381.5|115181.5|115389.7|115229.7|115327.8|115181.5|9
1627659180000|2021-07-30 15:33:00|115372.6|115172.6|115390|115190|115390|115190|115372.6|115172.6|7
1627659230000|2021-07-30 15:33:50|115389.2|115189.2|115389.2|115189.2|115389.2|115189.2|115389.2|115189.2|1
1627659240000|2021-07-30 15:34:00|115390|115190|115390|115190|115390|115190|115390|115190|1
1627659250000|2021-07-30 15:34:10|115383.1|115183.1|115386.8|115186.8|115386.8|115186.8|115383.1|115183.1|3
1627659260000|2021-07-30 15:34:20|115387.3|115187.3|115387.3|115187.3|115387.3|115187.3|115387.3|115187.3|1
1627659280000|2021-07-30 15:34:40|115388.3|115188.3|115388.3|115188.3|115388.3|115188.3|115388.3|115188.3|1
1627659290000|2021-07-30 15:34:50|115393.8|115193.8|115396.8|115196.8|115396.8|115196.8|115393.8|115193.8|3
1627659300000|2021-07-30 15:35:00|115395.2|115195.2|115395.2|115195.2|115395.2|115195.2|115395.2|115195.2|1
1627659310000|2021-07-30 15:35:10|115394.8|115194.8|115394.8|115194.8|115394.8|115194.8|115394.8|115194.8|1
1627659320000|2021-07-30 15:35:20|115395|115195|115390.5|115190.5|115395|115195|115390.5|115190.5|3
1627659330000|2021-07-30 15:35:30|115387.5|115187.5|115387.5|115187.5|115387.5|115187.5|115387.5|115187.5|1
1627659340000|2021-07-30 15:35:40|115384.2|115184.2|115384.2|115184.2|115384.2|115184.2|115384.2|115184.2|1
1627659450000|2021-07-30 15:37:30|115383.3|115183.3|115383.3|115183.3|115383.3|115183.3|115383.3|115183.3|1
1627659460000|2021-07-30 15:37:40|115384.5|115184.5|115384.5|115184.5|115384.5|115184.5|115384.5|115184.5|1
1627659480000|2021-07-30 15:38:00|115385|115185|115385|115185|115385|115185|115385|115185|1
1627659500000|2021-07-30 15:38:20|115384.5|115184.5|115379.3|115179.3|115384.5|115184.5|115379.3|115179.3|2
1627659590000|2021-07-30 15:39:50|115375.6|115175.6|115375.6|115175.6|115375.6|115175.6|115375.6|115175.6|1
1627659620000|2021-07-30 15:40:20|115378.2|115178.2|115377.7|115177.7|115378.2|115178.2|115377.7|115177.7|2
1627659640000|2021-07-30 15:40:40|115327.2|115227.2|115327.1|115227.1|115327.2|115227.2|115327.1|115227.1|2
1627659650000|2021-07-30 15:40:50|115326.6|115226.6|115325.6|115225.6|115326.6|115226.6|115320.8|115220.8|6
1627659660000|2021-07-30 15:41:00|115325.5|115225.5|115325.5|115225.5|115325.5|115225.5|115325.5|115225.5|1
1627659670000|2021-07-30 15:41:10|115323|115223|115323|115223|115323|115223|115323|115223|1
1627659680000|2021-07-30 15:41:20|115322|115222|115326|115226|115344.3|115244.3|115308.5|115208.5|9
1627659690000|2021-07-30 15:41:30|115371.5|115171.5|115370|115170|115371.5|115171.5|115370|115170|2
1627659700000|2021-07-30 15:41:40|115344.3|115244.3|115344.3|115244.3|115344.3|115244.3|115344.3|115244.3|1
1627659710000|2021-07-30 15:41:50|115340.5|115240.5|115339.1|115239.1|115340.5|115240.5|115339.1|115239.1|3
1627659720000|2021-07-30 15:42:00|115339|115239|115339|115239|115339|115239|115339|115239|1
1627659730000|2021-07-30 15:42:10|115333|115233|115325.5|115225.5|115333|115233|115325.5|115225.5|3
1627659740000|2021-07-30 15:42:20|115327.5|115227.5|115327.5|115227.5|115327.5|115227.5|115327.5|115227.5|1
1627659770000|2021-07-30 15:42:50|115378|115178|115382.3|115182.3|115382.3|115182.3|115378|115178|3
1627659790000|2021-07-30 15:43:10|115382.1|115182.1|115382.1|115182.1|115382.1|115182.1|115382.1|115182.1|1
1627659820000|2021-07-30 15:43:40|115381.6|115181.6|115381|115181|115381.6|115181.6|115381|115181|3
1627659830000|2021-07-30 15:43:50|115380.5|115180.5|115380.5|115180.5|115380.5|115180.5|115380.5|115180.5|1
1627659850000|2021-07-30 15:44:10|115380|115180|115304.5|115204.5|115380|115215.5|115304.5|115180|5
1627659860000|2021-07-30 15:44:20|115308.8|115208.8|115373|115173|115373|115217.5|115308.8|115173|4
1627659880000|2021-07-30 15:44:40|115314.3|115214.3|115316.8|115216.8|115316.8|115216.8|115314.3|115214.3|2
1627659910000|2021-07-30 15:45:10|115324.3|115224.3|115320.1|115220.1|115324.3|115224.3|115320.1|115220.1|3
1627659970000|2021-07-30 15:46:10|115320.6|115220.6|115320.6|115220.6|115320.6|115220.6|115320.6|115220.6|1
1627659980000|2021-07-30 15:46:20|115321.1|115221.1|115321.1|115221.1|115321.1|115221.1|115321.1|115221.1|1
1627660000000|2021-07-30 15:46:40|115320.1|115220.1|115321.6|115221.6|115321.6|115221.6|115320|115220|3
1627660010000|2021-07-30 15:46:50|115324.1|115224.1|115333|115233|115340.1|115240.1|115324.1|115224.1|8
1627660030000|2021-07-30 15:47:10|115332|115232|115332|115232|115332|115232|115332|115232|1
1627660050000|2021-07-30 15:47:30|115332.5|115232.5|115332.5|115232.5|115332.5|115232.5|115332.5|115232.5|1
1627660170000|2021-07-30 15:49:30|115331|115231|115332.5|115232.5|115332.5|115232.5|115329|115229|3
1627660180000|2021-07-30 15:49:40|115331|115231|115316.8|115216.8|115331|115231|115314.3|115214.3|3
1627660190000|2021-07-30 15:49:50|115320.3|115220.3|115326|115226|115326|115226|115320.3|115220.3|2
1627660200000|2021-07-30 15:50:00|115325.5|115225.5|115325.5|115225.5|115325.5|115225.5|115325.5|115225.5|1
1627660210000|2021-07-30 15:50:10|115326|115226|115324.6|115224.6|115326|115226|115324.6|115224.6|3
1627660220000|2021-07-30 15:50:20|115321.2|115221.2|115319.3|115219.3|115321.2|115221.2|115319.3|115219.3|3
1627660240000|2021-07-30 15:50:40|115318.8|115218.8|115318.8|115218.8|115318.8|115218.8|115318.8|115218.8|1
1627660280000|2021-07-30 15:51:20|115317.8|115217.8|115314.3|115214.3|115317.8|115217.8|115314.3|115214.3|3
1627660290000|2021-07-30 15:51:30|115313.8|115213.8|115313.8|115213.8|115313.8|115213.8|115313.8|115213.8|1
1627660310000|2021-07-30 15:51:50|115313.3|115213.3|115313.3|115213.3|115313.3|115213.3|115313.3|115213.3|1
1627660320000|2021-07-30 15:52:00|115313.5|115213.5|115313.5|115213.5|115313.5|115213.5|115313.5|115213.5|1
1627660380000|2021-07-30 15:53:00|115312.5|115212.5|115312.5|115212.5|115312.5|115212.5|115312.5|115212.5|1
1627660390000|2021-07-30 15:53:10|115313|115213|115314.5|115214.5|115314.5|115214.5|115313|115213|2
1627660440000|2021-07-30 15:54:00|115314|115214|115313.5|115213.5|115314|115214|115313.5|115213.5|2
1627660460000|2021-07-30 15:54:20|115308.5|115208.5|115310|115210|115310|115210|115308.5|115208.5|3
1627660470000|2021-07-30 15:54:30|115309.5|115209.5|115313|115213|115313|115213|115309.5|115209.5|4
1627660520000|2021-07-30 15:55:20|115313.3|115213.3|115313.3|115213.3|115313.3|115213.3|115313.3|115213.3|1
1627660530000|2021-07-30 15:55:30|115311.8|115211.8|115310|115210|115311.8|115211.8|115310|115210|2
1627660540000|2021-07-30 15:55:40|115309.5|115209.5|115310|115210|115310|115210|115309.5|115209.5|2
1627660560000|2021-07-30 15:56:00|115309.5|115209.5|115309.5|115209.5|115309.5|115209.5|115309.5|115209.5|1
1627660610000|2021-07-30 15:56:50|115309|115209|115309|115209|115309|115209|115309|115209|1
1627660650000|2021-07-30 15:57:30|115307|115207|115307|115207|115307|115207|115307|115207|1
1627660670000|2021-07-30 15:57:50|115306.5|115206.5|115306.5|115206.5|115306.5|115206.5|115306.5|115206.5|1
1627660680000|2021-07-30 15:58:00|115308.5|115208.5|115308.5|115208.5|115308.5|115208.5|115308.5|115208.5|1
1627660780000|2021-07-30 15:59:40|115309.7|115209.7|115309.7|115209.7|115309.7|115209.7|115309.7|115209.7|1
1627660890000|2021-07-30 16:01:30|115311.8|115211.8|115313.2|115213.2|115313.2|115213.2|115311.8|115211.8|2
1627660900000|2021-07-30 16:01:40|115313.7|115213.7|115313.7|115213.7|115313.7|115213.7|115313.7|115213.7|1
1627660930000|2021-07-30 16:02:10|115314.2|115214.2|115314.2|115214.2|115314.2|115214.2|115314.2|115214.2|1
1627660970000|2021-07-30 16:02:50|115317.5|115217.5|115339.3|115239.3|115339.3|115239.3|115317.5|115217.5|4
1627660980000|2021-07-30 16:03:00|115336.1|115236.1|115339.3|115239.3|115339.3|115239.3|115335.8|115235.8|4
1627661040000|2021-07-30 16:04:00|115382|115182|115389.3|115189.3|115389.3|115189.3|115380|115180|4
1627661160000|2021-07-30 16:06:00|115390.6|115190.6|115345|115245|115390.6|115245|115345|115190.6|2
1627661170000|2021-07-30 16:06:10|115395|115195|115395|115195|115395|115195|115395|115195|1
1627661200000|2021-07-30 16:06:40|115329.3|115229.3|115319.7|115219.7|115329.3|115229.3|115319.7|115219.7|3
1627661210000|2021-07-30 16:06:50|115324.5|115224.5|115380|115180|115380|115224.5|115324.2|115176|4
1627661240000|2021-07-30 16:07:20|115374.2|115174.2|115374.2|115174.2|115374.2|115174.2|115374.2|115174.2|1
1627661280000|2021-07-30 16:08:00|115373.8|115173.8|115373.8|115173.8|115373.8|115173.8|115373.8|115173.8|1
1627661310000|2021-07-30 16:08:30|115372.8|115172.8|115372.8|115172.8|115372.8|115172.8|115372.8|115172.8|1
1627661330000|2021-07-30 16:08:50|115372.3|115172.3|115299.3|115199.3|115372.3|115203.6|115299.3|115163|5
1627661340000|2021-07-30 16:09:00|115304.3|115204.3|115304.3|115204.3|115304.3|115204.3|115304.3|115204.3|1
1627661360000|2021-07-30 16:09:20|115310.5|115210.5|115363|115163|115373.3|115210.5|115310.5|115163|7
1627661370000|2021-07-30 16:09:30|115362.5|115162.5|115304.3|115204.3|115362.5|115204.3|115299.3|115149.3|5
1627661380000|2021-07-30 16:09:40|115361|115161|115363|115163|115363.2|115163.2|115361|115161|4
1627661390000|2021-07-30 16:09:50|115362|115162|115362|115162|115362|115162|115362|115162|1
1627661400000|2021-07-30 16:10:00|115361|115161|115361|115161|115361|115161|115361|115161|1
1627661410000|2021-07-30 16:10:10|115363.2|115163.2|115361|115161|115363.2|115163.2|115361|115161|2
1627661430000|2021-07-30 16:10:30|115360|115160|115360.5|115160.5|115360.5|115160.5|115360|115160|2
1627661460000|2021-07-30 16:11:00|115360|115160|115360|115160|115360|115160|115360|115160|1
1627661470000|2021-07-30 16:11:10|115360.7|115160.7|115360.7|115160.7|115360.7|115160.7|115360.7|115160.7|1
1627661480000|2021-07-30 16:11:20|115359.7|115159.7|115359.7|115159.7|115359.7|115159.7|115359.7|115159.7|1
1627661490000|2021-07-30 16:11:30|115361.3|115161.3|115363.3|115163.3|115363.3|115163.3|115361.3|115161.3|2
1627661510000|2021-07-30 16:11:50|115365.9|115165.9|115365.9|115165.9|115365.9|115165.9|115365.9|115165.9|1
1627661530000|2021-07-30 16:12:10|115364.4|115164.4|115363.4|115163.4|115364.4|115164.4|115363.4|115163.4|2
1627661570000|2021-07-30 16:12:50|115359|115159|115359.3|115159.3|115359.3|115159.3|115359|115159|2
1627661610000|2021-07-30 16:13:30|115359|115159|115359|115159|115359|115159|115359|115159|1
1627661620000|2021-07-30 16:13:40|115359.5|115159.5|115359.5|115159.5|115359.5|115159.5|115359.5|115159.5|1
1627661630000|2021-07-30 16:13:50|115296.9|115196.9|115294.4|115194.4|115296.9|115196.9|115294.4|115194.4|3
1627661660000|2021-07-30 16:14:20|115330.9|115130.9|115318.5|115118.5|115330.9|115130.9|115318.5|115118.5|3
1627661670000|2021-07-30 16:14:30|115318|115118|115317.7|115117.7|115318|115118|115317.7|115117.7|2
1627661680000|2021-07-30 16:14:40|115320.5|115120.5|115320|115120|115320.5|115120.5|115318.2|115118.2|6
1627661690000|2021-07-30 16:14:50|115321.5|115121.5|115321|115121|115321.5|115121.5|115321|115121|2
1627661700000|2021-07-30 16:15:00|115314.5|115114.5|115315|115115|115315|115115|115314.5|115114.5|2
1627661710000|2021-07-30 16:15:10|115316|115116|115331.9|115131.9|115331.9|115131.9|115316|115116|3
1627661760000|2021-07-30 16:16:00|115331.4|115131.4|115331.4|115131.4|115331.4|115131.4|115331.4|115131.4|1
1627661840000|2021-07-30 16:17:20|115326.9|115126.9|115326.9|115126.9|115326.9|115126.9|115326.9|115126.9|1
1627661870000|2021-07-30 16:17:50|115326.7|115126.7|115320.5|115120.5|115326.7|115126.7|115316.5|115116.5|4
1627661880000|2021-07-30 16:18:00|115320|115120|115326.9|115126.9|115326.9|115126.9|115320|115120|3
1627661890000|2021-07-30 16:18:10|115329.2|115129.2|115329.8|115129.8|115329.8|115129.8|115329.2|115129.2|2
1627662070000|2021-07-30 16:21:10|115330|115130|115330|115130|115330|115130|115330|115130|1
1627662150000|2021-07-30 16:22:30|115329.8|115129.8|115329.8|115129.8|115329.8|115129.8|115329.8|115129.8|1
1627662240000|2021-07-30 16:24:00|115330.8|115130.8|115330.8|115130.8|115330.8|115130.8|115330.8|115130.8|1
1627662310000|2021-07-30 16:25:10|115329.8|115129.8|115256.9|115156.9|115330.8|115156.9|115256.9|115111.9|10
1627662320000|2021-07-30 16:25:20|115254.4|115154.4|115254.4|115154.4|115254.4|115154.4|115254.4|115154.4|1
1627662350000|2021-07-30 16:25:50|115256.9|115156.9|115256.9|115156.9|115256.9|115156.9|115256.9|115156.9|1
1627662420000|2021-07-30 16:27:00|115256.7|115156.7|115256.7|115156.7|115256.7|115156.7|115256.7|115156.7|1
1627662440000|2021-07-30 16:27:20|115256.9|115156.9|115256.9|115156.9|115256.9|115156.9|115256.9|115156.9|1
1627662470000|2021-07-30 16:27:50|115254.4|115154.4|115254.4|115154.4|115254.4|115154.4|115254.4|115154.4|1
1627662490000|2021-07-30 16:28:10|115245.5|115145.5|115245.2|115145.2|115245.5|115145.5|115245.2|115145.2|2
1627662530000|2021-07-30 16:28:50|115244.7|115144.7|115244.7|115144.7|115244.7|115144.7|115244.7|115144.7|1
1627662550000|2021-07-30 16:29:10|115251.9|115151.9|115256.7|115156.7|115256.7|115156.7|115251.9|115151.9|3
1627662560000|2021-07-30 16:29:20|115256.2|115156.2|115254.4|115154.4|115256.2|115156.2|115254.4|115154.4|3
1627662580000|2021-07-30 16:29:40|115247|115147|115244.2|115144.2|115247|115147|115244.2|115144.2|3
1627662600000|2021-07-30 16:30:00|115244.1|115144.1|115244.1|115144.1|115244.1|115144.1|115244.1|115144.1|1
1627662620000|2021-07-30 16:30:20|115246.6|115146.6|115246.6|115146.6|115246.6|115146.6|115246.6|115146.6|1
1627662640000|2021-07-30 16:30:40|115246.1|115146.1|115246.1|115146.1|115246.1|115146.1|115246.1|115146.1|1
1627662670000|2021-07-30 16:31:10|115245.6|115145.6|115245.6|115145.6|115245.6|115145.6|115245.6|115145.6|1
1627662700000|2021-07-30 16:31:40|115245.1|115145.1|115245.1|115145.1|115245.1|115145.1|115245.1|115145.1|1
1627662760000|2021-07-30 16:32:40|115244.6|115144.6|115244.6|115144.6|115244.6|115144.6|115244.6|115144.6|1
1627662770000|2021-07-30 16:32:50|115245|115145|115245|115145|115247.5|115147.5|115244.5|115144.5|7
1627662790000|2021-07-30 16:33:10|115245.1|115145.1|115245|115145|115245.1|115145.1|115245|115145|2
1627662800000|2021-07-30 16:33:20|115245.5|115145.5|115247.5|115147.5|115247.5|115147.5|115245.5|115145.5|3
1627662810000|2021-07-30 16:33:30|115247|115147|115247|115147|115247|115147|115247|115147|1
1627662820000|2021-07-30 16:33:40|115247.5|115147.5|115247.5|115147.5|115247.5|115147.5|115247.5|115147.5|1
1627662840000|2021-07-30 16:34:00|115248|115148|115248|115148|115248|115148|115248|115148|1
1627662880000|2021-07-30 16:34:40|115248.5|115148.5|115248.5|115148.5|115248.5|115148.5|115248.5|115148.5|1
1627662910000|2021-07-30 16:35:10|115249.5|115149.5|115252.2|115152.2|115252.2|115152.2|115249.5|115149.5|3
1627662930000|2021-07-30 16:35:30|115252.4|115152.4|115252.4|115152.4|115252.4|115152.4|115252.4|115152.4|1
1627662940000|2021-07-30 16:35:40|115252.5|115152.5|115252.5|115152.5|115252.5|115152.5|115252.5|115152.5|1
1627662960000|2021-07-30 16:36:00|115252|115152|115253.1|115153.1|115253.1|115153.1|115252|115152|2
1627662990000|2021-07-30 16:36:30|115253.2|115153.2|115253.1|115153.1|115253.2|115153.2|115253.1|115153.1|6
1627663010000|2021-07-30 16:36:50|115253.3|115153.3|115252.8|115152.8|115253.3|115153.3|115252.8|115152.8|2
1627663050000|2021-07-30 16:37:30|115253|115153|115253|115153|115253|115153|115253|115153|1
1627663060000|2021-07-30 16:37:40|115252.5|115152.5|115252.5|115152.5|115252.5|115152.5|115252.5|115152.5|1
1627663100000|2021-07-30 16:38:20|115252.3|115152.3|115250.1|115150.1|115252.3|115152.3|115249.6|115149.6|4
1627663120000|2021-07-30 16:38:40|115250.6|115150.6|115250.6|115150.6|115250.6|115150.6|115250.6|115150.6|1
1627663130000|2021-07-30 16:38:50|115251.1|115151.1|115251.1|115151.1|115251.1|115151.1|115251.1|115151.1|1
1627663170000|2021-07-30 16:39:30|115251.6|115151.6|115251.6|115151.6|115251.6|115151.6|115251.6|115151.6|1
1627663210000|2021-07-30 16:40:10|115252.1|115152.1|115252.1|115152.1|115252.1|115152.1|115252.1|115152.1|1
1627663240000|2021-07-30 16:40:40|115252.6|115152.6|115252.6|115152.6|115252.6|115152.6|115252.6|115152.6|1
1627663280000|2021-07-30 16:41:20|115247.5|115147.5|115247.7|115147.7|115247.7|115147.7|115247.4|115147.4|3
1627663290000|2021-07-30 16:41:30|115248.2|115148.2|115248.2|115148.2|115248.2|115148.2|115248.2|115148.2|1
1627663300000|2021-07-30 16:41:40|115248|115148|115248|115148|115248|115148|115248|115148|1
1627663310000|2021-07-30 16:41:50|115248.5|115148.5|115248.5|115148.5|115248.5|115148.5|115248.5|115148.5|1
1627663350000|2021-07-30 16:42:30|115249|115149|115249|115149|115249|115149|115249|115149|1
1627663380000|2021-07-30 16:43:00|115249.5|115149.5|115249.5|115149.5|115249.5|115149.5|115249.5|115149.5|1
1627663410000|2021-07-30 16:43:30|115250|115150|115250|115150|115250|115150|115250|115150|1
1627663490000|2021-07-30 16:44:50|115250.5|115150.5|115251.5|115151.5|115251.5|115151.5|115250.5|115150.5|2
1627663500000|2021-07-30 16:45:00|115263.8|115163.8|115264.2|115164.2|115264.2|115164.2|115263.8|115163.8|2
1627663530000|2021-07-30 16:45:30|115263.8|115163.8|115264.8|115164.8|115264.8|115164.8|115263.8|115163.8|2
1627663590000|2021-07-30 16:46:30|115265.2|115165.2|115265.2|115165.2|115265.2|115165.2|115265.2|115165.2|1
1627663600000|2021-07-30 16:46:40|115265|115165|115264.9|115164.9|115265|115165|115260.8|115160.8|5
1627663610000|2021-07-30 16:46:50|115265|115165|115265.5|115165.5|115265.5|115165.5|115265|115165|2
1627663630000|2021-07-30 16:47:10|115265|115165|115265|115165|115265|115165|115265|115165|1
1627663660000|2021-07-30 16:47:40|115265.5|115165.5|115265.5|115165.5|115265.5|115165.5|115265.5|115165.5|1
1627663690000|2021-07-30 16:48:10|115265|115165|115265|115165|115265|115165|115265|115165|1
1627663730000|2021-07-30 16:48:50|115265.5|115165.5|115265.5|115165.5|115265.5|115165.5|115259.3|115159.3|5
1627663860000|2021-07-30 16:51:00|115263.6|115163.6|115265.5|115165.5|115265.5|115165.5|115259.3|115159.3|4
1627663900000|2021-07-30 16:51:40|115265|115165|115265|115165|115265|115165|115265|115165|1
1627664000000|2021-07-30 16:53:20|115263.8|115163.8|115265.5|115165.5|115265.5|115165.5|115259.1|115159.1|5
1627664130000|2021-07-30 16:55:30|115262|115162|115261.5|115161.5|115265.5|115165.5|115258.5|115158.5|7
1627664170000|2021-07-30 16:56:10|115263|115163|115263|115163|115263|115163|115263|115163|1
1627664180000|2021-07-30 16:56:20|115273|115173|115264.8|115164.8|115275.8|115175.8|115264.8|115164.8|4
1627664190000|2021-07-30 16:56:30|115266.7|115166.7|115265.5|115165.5|115266.7|115166.7|115265.5|115165.5|2
1627664280000|2021-07-30 16:58:00|115270.5|115170.5|115276.7|115176.7|115276.7|115176.7|115270.5|115170.5|3
1627664320000|2021-07-30 16:58:40|115276.2|115176.2|115276.2|115176.2|115276.2|115176.2|115276.2|115176.2|1
1627664330000|2021-07-30 16:58:50|115275.7|115175.7|115275.7|115175.7|115275.7|115175.7|115275.7|115175.7|1
1627664340000|2021-07-30 16:59:00|115275.2|115175.2|115275.2|115175.2|115275.2|115175.2|115275.2|115175.2|1
1627664350000|2021-07-30 16:59:10|115274.7|115174.7|115274.4|115174.4|115274.7|115174.7|115274.4|115174.4|2
1627664360000|2021-07-30 16:59:20|115274.2|115174.2|115273.7|115173.7|115274.2|115174.2|115273.7|115173.7|2
1627664370000|2021-07-30 16:59:30|115273.2|115173.2|115273.2|115173.2|115273.2|115173.2|115273.2|115173.2|1
1627664390000|2021-07-30 16:59:50|115273.7|115173.7|115275.9|115175.9|115275.9|115175.9|115273.7|115173.7|5
1627664420000|2021-07-30 17:00:20|115274.4|115174.4|115274.4|115174.4|115274.4|115174.4|115274.4|115174.4|1
1627664430000|2021-07-30 17:00:30|115274.2|115174.2|115274.2|115174.2|115274.2|115174.2|115274.2|115174.2|1
1627664450000|2021-07-30 17:00:50|115273.7|115173.7|115273.7|115173.7|115273.7|115173.7|115273.7|115173.7|1
1627664460000|2021-07-30 17:01:00|115273.5|115173.5|115281.5|115181.5|115281.5|115181.5|115273.5|115173.5|3
1627664480000|2021-07-30 17:01:20|115331.5|115131.5|115353.5|115153.5|115353.5|115153.5|115331.5|115131.5|5
1627664500000|2021-07-30 17:01:40|115349.3|115149.3|115349.3|115149.3|115349.3|115149.3|115349.3|115149.3|1
1627664520000|2021-07-30 17:02:00|115371.3|115171.3|115360.1|115160.1|115371.4|115171.4|115360.1|115160.1|5
1627664530000|2021-07-30 17:02:10|115363.4|115163.4|115385.8|115185.8|115385.8|115228.5|115323.4|115163.4|8
1627664540000|2021-07-30 17:02:20|115388|115188|115355.9|115255.9|115388|115255.9|115355.9|115188|2
1627664550000|2021-07-30 17:02:30|115353.4|115253.4|115353.4|115253.4|115353.4|115253.4|115353.4|115253.4|1
1627664580000|2021-07-30 17:03:00|115353.3|115253.3|115353.4|115253.4|115353.4|115253.4|115353.3|115253.3|6
1627664590000|2021-07-30 17:03:10|115353.3|115253.3|115355.9|115255.9|115355.9|115255.9|115353.3|115253.3|5
1627664600000|2021-07-30 17:03:20|115355.8|115255.8|115360.5|115260.5|115360.5|115260.5|115353.3|115253.3|6
1627664610000|2021-07-30 17:03:30|115357.4|115257.4|115429.5|115229.5|115429.5|115275|115357.4|115229.5|6
1627664630000|2021-07-30 17:03:50|115430|115230|115403.3|115303.3|115430|115304.8|115403.3|115230|3
1627664640000|2021-07-30 17:04:00|115403.4|115303.4|115403.4|115303.4|115403.4|115303.4|115403.4|115303.4|1
1627664660000|2021-07-30 17:04:20|115403.3|115303.3|115403.3|115303.3|115403.3|115303.3|115403.3|115303.3|1
1627664670000|2021-07-30 17:04:30|115401.6|115301.6|115400.7|115300.7|115401.6|115301.6|115400.7|115300.7|2
1627664680000|2021-07-30 17:04:40|115422.3|115322.3|115424.5|115324.5|115424.5|115324.5|115422.3|115322.3|2
1627664690000|2021-07-30 17:04:50|115422.5|115322.5|115422.5|115322.5|115422.5|115322.5|115422.5|115322.5|1
1627664720000|2021-07-30 17:05:20|115472.5|115272.5|115472.5|115272.5|115472.5|115272.5|115472.5|115272.5|1
1627664740000|2021-07-30 17:05:40|115475|115275|115475|115275|115475|115275|115475|115275|1
1627664770000|2021-07-30 17:06:10|115473.5|115273.5|115473.8|115273.8|115473.8|115273.8|115473.5|115273.5|2
1627664800000|2021-07-30 17:06:40|115473.7|115273.7|115473.7|115273.7|115473.7|115273.7|115473.7|115273.7|1
1627664820000|2021-07-30 17:07:00|115472.8|115272.8|115472.7|115272.7|115472.8|115272.8|115472.7|115272.7|2
1627664840000|2021-07-30 17:07:20|115473|115273|115473|115273|115473|115273|115473|115273|1
1627664860000|2021-07-30 17:07:40|115472.5|115272.5|115472.5|115272.5|115472.5|115272.5|115472.5|115272.5|1
1627664870000|2021-07-30 17:07:50|115472.4|115272.4|115472.4|115272.4|115472.4|115272.4|115472.4|115272.4|1
1627664910000|2021-07-30 17:08:30|115471.9|115271.9|115471.9|115271.9|115471.9|115271.9|115471.9|115271.9|1
1627664970000|2021-07-30 17:09:30|115471.4|115271.4|115471.4|115271.4|115471.4|115271.4|115471.4|115271.4|1
1627665010000|2021-07-30 17:10:10|115470.9|115270.9|115470.9|115270.9|115470.9|115270.9|115470.9|115270.9|1
1627665020000|2021-07-30 17:10:20|115471.9|115271.9|115471.9|115271.9|115471.9|115271.9|115471.9|115271.9|1
1627665030000|2021-07-30 17:10:30|115470.9|115270.9|115420.8|115320.8|115470.9|115320.8|115420.8|115270.9|2
1627665060000|2021-07-30 17:11:00|115420.6|115320.6|115420.6|115320.6|115420.6|115320.6|115420.6|115320.6|1
1627665070000|2021-07-30 17:11:10|115421.1|115321.1|115421.1|115321.1|115421.1|115321.1|115421.1|115321.1|1
1627665100000|2021-07-30 17:11:40|115420.6|115320.6|115420.6|115320.6|115420.6|115320.6|115420.6|115320.6|1
1627665150000|2021-07-30 17:12:30|115420.8|115320.8|115423|115323|115423|115323|115420.8|115320.8|2
1627665160000|2021-07-30 17:12:40|115422.5|115322.5|115422.5|115322.5|115422.5|115322.5|115422.5|115322.5|1
1627665170000|2021-07-30 17:12:50|115422.2|115322.2|115422.2|115322.2|115422.2|115322.2|115422.2|115322.2|1
1627665180000|2021-07-30 17:13:00|115421.7|115321.7|115421.7|115321.7|115421.7|115321.7|115421.7|115321.7|1
1627665190000|2021-07-30 17:13:10|115422|115322|115422|115322|115422|115322|115422|115322|1
1627665220000|2021-07-30 17:13:40|115421.5|115321.5|115421.5|115321.5|115421.5|115321.5|115421.5|115321.5|1
1627665230000|2021-07-30 17:13:50|115421.4|115321.4|115421.4|115321.4|115421.4|115321.4|115421.4|115321.4|1
1627665250000|2021-07-30 17:14:10|115420.9|115320.9|115420.9|115320.9|115420.9|115320.9|115420.9|115320.9|1
1627665270000|2021-07-30 17:14:30|115420.4|115320.4|115420.4|115320.4|115420.4|115320.4|115420.4|115320.4|1
1627665290000|2021-07-30 17:14:50|115420.5|115320.5|115420.5|115320.5|115420.5|115320.5|115420.5|115320.5|1
1627665310000|2021-07-30 17:15:10|115420.9|115320.9|115420.9|115320.9|115420.9|115320.9|115420.9|115320.9|1
1627665330000|2021-07-30 17:15:30|115421|115321|115420.5|115320.5|115421|115321|115420.5|115320.5|2
1627665430000|2021-07-30 17:17:10|115423|115323|115428.5|115328.5|115428.5|115328.5|115423|115323|2
1627665450000|2021-07-30 17:17:30|115429|115329|115428.5|115328.5|115429|115329|115428.5|115328.5|2
1627665460000|2021-07-30 17:17:40|115427.5|115327.5|115422|115322|115427.5|115327.5|115422|115322|2
1627665480000|2021-07-30 17:18:00|115419|115319|115418.5|115318.5|115419|115319|115418.5|115318.5|2
1627665500000|2021-07-30 17:18:20|115419|115319|115418.5|115318.5|115419|115319|115418.5|115318.5|2
1627665680000|2021-07-30 17:21:20|115417.5|115317.5|115415.5|115315.5|115417.5|115317.5|115415.5|115315.5|2
1627665690000|2021-07-30 17:21:30|115414.5|115314.5|115414.5|115314.5|115414.5|115314.5|115414.5|115314.5|1
1627665700000|2021-07-30 17:21:40|115411|115311|115421.5|115321.5|115421.5|115321.5|115411|115311|5
1627665730000|2021-07-30 17:22:10|115422|115322|115422|115322|115422|115322|115422|115322|1
1627665740000|2021-07-30 17:22:20|115421.5|115321.5|115421.5|115321.5|115421.5|115321.5|115421.5|115321.5|1
1627665750000|2021-07-30 17:22:30|115423|115323|115430|115330|115430|115330|115423|115323|3
1627665790000|2021-07-30 17:23:10|115430.5|115330.5|115430|115330|115430.5|115330.5|115430|115330|2
1627665940000|2021-07-30 17:25:40|115431|115331|115430|115330|115431|115331|115430|115330|2
1627665950000|2021-07-30 17:25:50|115430.5|115330.5|115430|115330|115430.5|115330.5|115430|115330|2
1627666050000|2021-07-30 17:27:30|115429.5|115329.5|115420|115320|115429.5|115329.5|115420|115320|3
1627666080000|2021-07-30 17:28:00|115418.5|115318.5|115417|115317|115418.5|115318.5|115417|115317|2
1627666300000|2021-07-30 17:31:40|115418|115318|115419|115319|115419|115319|115418|115318|2
1627666350000|2021-07-30 17:32:30|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|1
1627666380000|2021-07-30 17:33:00|115419|115319|115419|115319|115419|115319|115419|115319|1
1627666410000|2021-07-30 17:33:30|115418|115318|115417|115317|115418|115318|115417|115317|2
1627666470000|2021-07-30 17:34:30|115417.5|115317.5|115417|115317|115417.5|115317.5|115417|115317|2
1627666700000|2021-07-30 17:38:20|115419|115319|115420.5|115320.5|115420.5|115320.5|115419|115319|2
1627666720000|2021-07-30 17:38:40|115420|115320|115419|115319|115420|115320|115419|115319|2
1627666730000|2021-07-30 17:38:50|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|1
1627666930000|2021-07-30 17:42:10|115417|115317|115410.3|115310.3|115418.5|115318.5|115410.3|115310.3|7
1627666940000|2021-07-30 17:42:20|115413.5|115313.5|115414|115314|115414|115314|115412.1|115312.1|4
1627666970000|2021-07-30 17:42:50|115414.5|115314.5|115414.5|115314.5|115414.5|115314.5|115414.5|115314.5|1
1627667410000|2021-07-30 17:50:10|115414.2|115314.2|115412.5|115312.5|115414.2|115314.2|115412.5|115312.5|3
1627667430000|2021-07-30 17:50:30|115411|115311|115409.5|115309.5|115411|115311|115409.5|115309.5|2
1627667440000|2021-07-30 17:50:40|115408.5|115308.5|115409.5|115309.5|115409.5|115309.5|115408.5|115308.5|2
1627667450000|2021-07-30 17:50:50|115407|115307|115416.7|115316.7|115416.7|115316.7|115405.1|115305.1|7
1627667480000|2021-07-30 17:51:20|115418.2|115318.2|115418.2|115318.2|115418.2|115318.2|115418.2|115318.2|1
1627667780000|2021-07-30 17:56:20|115420.7|115320.7|115421.2|115321.2|115422.7|115322.7|115420.7|115320.7|4
1627667790000|2021-07-30 17:56:30|115421.7|115321.7|115426.7|115326.7|115426.7|115326.7|115421.7|115321.7|4
1627667860000|2021-07-30 17:57:40|115426.9|115326.9|115426.9|115326.9|115426.9|115326.9|115426.9|115326.9|1
1627667880000|2021-07-30 17:58:00|115426.4|115326.4|115426.4|115326.4|115426.4|115326.4|115426.4|115326.4|1
1627667970000|2021-07-30 17:59:30|115426.2|115326.2|115426.2|115326.2|115426.2|115326.2|115426.2|115326.2|1
1627667990000|2021-07-30 17:59:50|115426.7|115326.7|115426.7|115326.7|115426.7|115326.7|115426.7|115326.7|1
1627668000000|2021-07-30 18:00:00|115428.7|115328.7|115434.2|115334.2|115434.2|115334.2|115428.7|115328.7|2
1627668020000|2021-07-30 18:00:20|115434.3|115334.3|115434.1|115334.1|115434.3|115334.3|115434.1|115334.1|2
1627668030000|2021-07-30 18:00:30|115433.6|115333.6|115433.5|115333.5|115433.6|115333.6|115433.5|115333.5|2
1627668250000|2021-07-30 18:04:10|115433.2|115333.2|115433.2|115333.2|115433.2|115333.2|115433.2|115333.2|1
1627668290000|2021-07-30 18:04:50|115433.5|115333.5|115433.5|115333.5|115433.5|115333.5|115433.5|115333.5|1
1627668350000|2021-07-30 18:05:50|115433|115333|115432.5|115332.5|115433|115333|115432.5|115332.5|2
1627668490000|2021-07-30 18:08:10|115433.3|115333.3|115433.3|115333.3|115433.3|115333.3|115433.3|115333.3|1
1627668500000|2021-07-30 18:08:20|115433.5|115333.5|115433.5|115333.5|115433.5|115333.5|115433.5|115333.5|1
1627668530000|2021-07-30 18:08:50|115433.6|115333.6|115433.6|115333.6|115433.6|115333.6|115433.6|115333.6|1
1627668610000|2021-07-30 18:10:10|115433.8|115333.8|115433.8|115333.8|115433.8|115333.8|115433.8|115333.8|1
1627668630000|2021-07-30 18:10:30|115433.3|115333.3|115433.3|115333.3|115433.3|115333.3|115433.3|115333.3|1
1627668660000|2021-07-30 18:11:00|115438.3|115338.3|115447.4|115347.4|115447.4|115347.4|115438.3|115338.3|5
1627668670000|2021-07-30 18:11:10|115448.4|115348.4|115448.4|115348.4|115448.4|115348.4|115448.4|115348.4|1
1627668680000|2021-07-30 18:11:20|115447.9|115347.9|115447.9|115347.9|115447.9|115347.9|115447.9|115347.9|1
1627668740000|2021-07-30 18:12:20|115451.9|115351.9|115516.6|115316.6|115519.1|115352.4|115441.5|115316.6|9
1627668750000|2021-07-30 18:12:30|115516.5|115316.5|115511.2|115311.2|115516.5|115316.5|115510.6|115310.6|4
1627668810000|2021-07-30 18:13:30|115514.7|115314.7|115512.5|115312.5|115514.7|115314.7|115512.5|115312.5|2
1627668820000|2021-07-30 18:13:40|115512|115312|115512.5|115312.5|115512.5|115312.5|115512|115312|2
1627668830000|2021-07-30 18:13:50|115512|115312|115512.5|115312.5|115512.5|115312.5|115512|115312|2
1627668840000|2021-07-30 18:14:00|115512|115312|115512.5|115312.5|115512.5|115312.5|115512|115312|2
1627668860000|2021-07-30 18:14:20|115512|115312|115512.5|115312.5|115512.5|115312.5|115512|115312|2
1627668880000|2021-07-30 18:14:40|115512|115312|115512.2|115312.2|115512.2|115312.2|115512|115312|2
1627668890000|2021-07-30 18:14:50|115511.2|115311.2|115511.2|115311.2|115511.2|115311.2|115511.2|115311.2|1
1627668960000|2021-07-30 18:16:00|115510.6|115310.6|115502|115302|115510.6|115310.6|115502|115302|3
1627668990000|2021-07-30 18:16:30|115501.6|115301.6|115501.6|115301.6|115501.6|115301.6|115501.6|115301.6|1
1627669030000|2021-07-30 18:17:10|115501.2|115301.2|115501.2|115301.2|115501.2|115301.2|115501.2|115301.2|1
1627669060000|2021-07-30 18:17:40|115500.7|115300.7|115500.7|115300.7|115500.7|115300.7|115500.7|115300.7|1
1627669080000|2021-07-30 18:18:00|115499.9|115299.9|115500.4|115300.4|115500.4|115300.4|115499.9|115299.9|2
1627669090000|2021-07-30 18:18:10|115500.5|115300.5|115500|115300|115500.5|115300.5|115500|115300|2
1627669100000|2021-07-30 18:18:20|115500.5|115300.5|115500|115300|115500.5|115300.5|115500|115300|2
1627669340000|2021-07-30 18:22:20|115500.4|115300.4|115500.4|115300.4|115500.4|115300.4|115500.4|115300.4|1
1627669370000|2021-07-30 18:22:50|115500|115300|115500|115300|115500|115300|115500|115300|1
1627669450000|2021-07-30 18:24:10|115499.9|115299.9|115433.4|115333.4|115499.9|115333.4|115431.3|115299.9|3
1627669480000|2021-07-30 18:24:40|115433.5|115333.5|115433|115333|115433.5|115333.5|115433|115333|3
1627669490000|2021-07-30 18:24:50|115433.1|115333.1|115431.2|115331.2|115433.1|115333.1|115431.2|115331.2|4
1627669540000|2021-07-30 18:25:40|115431.7|115331.7|115431.7|115331.7|115431.7|115331.7|115431.7|115331.7|1
1627669590000|2021-07-30 18:26:30|115431.8|115331.8|115431.8|115331.8|115431.8|115331.8|115431.8|115331.8|1
1627669660000|2021-07-30 18:27:40|115431.6|115331.6|115431.6|115331.6|115431.6|115331.6|115431.6|115331.6|1
1627669680000|2021-07-30 18:28:00|115432.1|115332.1|115432.1|115332.1|115432.1|115332.1|115432.1|115332.1|1
1627669700000|2021-07-30 18:28:20|115432|115332|115432|115332|115432|115332|115432|115332|1
1627669710000|2021-07-30 18:28:30|115433|115333|115433|115333|115433|115333|115433|115333|1
1627669720000|2021-07-30 18:28:40|115434.7|115334.7|115492.2|115292.2|115492.2|115336.8|115434.7|115292.2|4
1627669730000|2021-07-30 18:28:50|115492.3|115292.3|115491.3|115291.3|115492.3|115292.3|115491.3|115291.3|3
1627669740000|2021-07-30 18:29:00|115491.8|115291.8|115492.4|115292.4|115493.6|115293.6|115491.8|115291.8|4
1627669750000|2021-07-30 18:29:10|115493.1|115293.1|115492.6|115292.6|115493.1|115293.1|115492.6|115292.6|2
1627669760000|2021-07-30 18:29:20|115491.5|115291.5|115491.5|115291.5|115491.5|115291.5|115491.5|115291.5|1
1627669780000|2021-07-30 18:29:40|115492.5|115292.5|115491.6|115291.6|115492.5|115292.5|115491.6|115291.6|2
1627669790000|2021-07-30 18:29:50|115492.6|115292.6|115492.6|115292.6|115492.6|115292.6|115492.6|115292.6|1
1627669800000|2021-07-30 18:30:00|115491.6|115291.6|115491.6|115291.6|115491.6|115291.6|115491.6|115291.6|1
1627669830000|2021-07-30 18:30:30|115492.5|115292.5|115492.5|115292.5|115492.5|115292.5|115492.5|115292.5|1
1627669880000|2021-07-30 18:31:20|115491.5|115291.5|115491.5|115291.5|115491.5|115291.5|115491.5|115291.5|1
1627669910000|2021-07-30 18:31:50|115492.5|115292.5|115492.5|115292.5|115492.5|115292.5|115492.5|115292.5|1
1627669960000|2021-07-30 18:32:40|115494|115294|115494|115294|115494|115294|115494|115294|1
1627670010000|2021-07-30 18:33:30|115492.9|115292.9|115492.9|115292.9|115492.9|115292.9|115492.9|115292.9|1
1627670020000|2021-07-30 18:33:40|115491.9|115291.9|115491.9|115291.9|115491.9|115291.9|115491.9|115291.9|1
1627670030000|2021-07-30 18:33:50|115490.6|115290.6|115490.6|115290.6|115490.6|115290.6|115490.6|115290.6|1
1627670040000|2021-07-30 18:34:00|115491|115291|115491|115291|115491|115291|115491|115291|1
1627670060000|2021-07-30 18:34:20|115493.5|115293.5|115491.6|115291.6|115493.5|115293.5|115491.6|115291.6|2
1627670090000|2021-07-30 18:34:50|115492.5|115292.5|115492.5|115292.5|115492.5|115292.5|115492.5|115292.5|1
1627670220000|2021-07-30 18:37:00|115493.5|115293.5|115493.5|115293.5|115493.5|115293.5|115493.5|115293.5|1
1627670230000|2021-07-30 18:37:10|115491.9|115291.9|115491.9|115291.9|115491.9|115291.9|115491.9|115291.9|1
1627670250000|2021-07-30 18:37:30|115489.5|115289.5|115481.6|115281.6|115489.5|115289.5|115477.3|115277.3|8
1627670260000|2021-07-30 18:37:40|115483.3|115283.3|115484.1|115284.1|115491.1|115291.1|115483.3|115283.3|6
1627670280000|2021-07-30 18:38:00|115484.6|115284.6|115484.6|115284.6|115484.6|115284.6|115484.6|115284.6|1
1627670290000|2021-07-30 18:38:10|115485.1|115285.1|115485.1|115285.1|115485.1|115285.1|115485.1|115285.1|1
1627670300000|2021-07-30 18:38:20|115487.6|115287.6|115451.9|115351.9|115487.6|115351.9|115451.5|115287.6|3
1627670310000|2021-07-30 18:38:30|115452.4|115352.4|115453.4|115353.4|115453.4|115353.4|115452.4|115352.4|3
1627670320000|2021-07-30 18:38:40|115453.9|115353.9|115453.9|115353.9|115453.9|115353.9|115453.9|115353.9|1
1627670330000|2021-07-30 18:38:50|115454.4|115354.4|115461.8|115361.8|115461.8|115361.8|115454.4|115354.4|3
1627670340000|2021-07-30 18:39:00|115461.7|115361.7|115462.2|115362.2|115462.2|115362.2|115461.7|115361.7|2
1627670350000|2021-07-30 18:39:10|115462.1|115362.1|115462.1|115362.1|115462.1|115362.1|115462.1|115362.1|1
1627670360000|2021-07-30 18:39:20|115462.6|115362.6|115463|115363|115463|115363|115462.6|115362.6|3
1627670370000|2021-07-30 18:39:30|115464|115364|115473.9|115373.9|115473.9|115373.9|115464|115364|6
1627670380000|2021-07-30 18:39:40|115474.4|115374.4|115474.9|115374.9|115474.9|115374.9|115474.4|115374.4|2
1627670400000|2021-07-30 18:40:00|115478.9|115378.9|115486.5|115386.5|115486.5|115386.5|115478.9|115378.9|2
1627670440000|2021-07-30 18:40:40|115487|115387|115492.5|115392.5|115492.5|115392.5|115487|115387|4
1627670450000|2021-07-30 18:40:50|115482|115382|115492.4|115392.4|115521.5|115392.4|115482|115320.7|8
1627670460000|2021-07-30 18:41:00|115494.9|115394.9|115495.4|115395.4|115495.4|115395.4|115494.9|115394.9|2
1627670470000|2021-07-30 18:41:10|115495.9|115395.9|115495.9|115395.9|115495.9|115395.9|115495.9|115395.9|1
1627670480000|2021-07-30 18:41:20|115497.2|115397.2|115528.5|115328.5|115530.5|115397.7|115493|115326.2|8
1627670490000|2021-07-30 18:41:30|115524.9|115324.9|115520.9|115320.9|115524.9|115324.9|115520.9|115320.9|3
1627670520000|2021-07-30 18:42:00|115521.5|115321.5|115522.9|115322.9|115522.9|115322.9|115520.9|115320.9|3
1627670570000|2021-07-30 18:42:50|115518.7|115318.7|115518.2|115318.2|115518.7|115318.7|115518.2|115318.2|2
1627670580000|2021-07-30 18:43:00|115518.7|115318.7|115518.7|115318.7|115518.7|115318.7|115518.7|115318.7|1
1627670590000|2021-07-30 18:43:10|115506.5|115306.5|115500.4|115300.4|115506.5|115306.5|115500.4|115300.4|4
1627670660000|2021-07-30 18:44:20|115500.9|115300.9|115500.9|115300.9|115500.9|115300.9|115500.9|115300.9|1
1627670730000|2021-07-30 18:45:30|115503.4|115303.4|115536.6|115336.6|115536.6|115381|115481|115303.4|3
1627670740000|2021-07-30 18:45:40|115537.7|115337.7|115530|115330|115537.7|115337.7|115530|115330|4
1627670770000|2021-07-30 18:46:10|115529.5|115329.5|115529.5|115329.5|115529.5|115329.5|115529.5|115329.5|1
1627670790000|2021-07-30 18:46:30|115530|115330|115530|115330|115530|115330|115530|115330|1
1627670830000|2021-07-30 18:47:10|115529.5|115329.5|115529.5|115329.5|115529.5|115329.5|115529.5|115329.5|1
1627670880000|2021-07-30 18:48:00|115530|115330|115530|115330|115530|115330|115530|115330|1
1627671110000|2021-07-30 18:51:50|115529.2|115329.2|115504.6|115304.6|115529.2|115329.2|115504.6|115304.6|3
1627671200000|2021-07-30 18:53:20|115508.9|115308.9|115509.9|115309.9|115509.9|115309.9|115508.9|115308.9|3
1627671210000|2021-07-30 18:53:30|115510.4|115310.4|115510.4|115310.4|115510.4|115310.4|115510.4|115310.4|1
1627671220000|2021-07-30 18:53:40|115507.1|115307.1|115507.1|115307.1|115507.1|115307.1|115507.1|115307.1|1
1627671230000|2021-07-30 18:53:50|115507.6|115307.6|115507.6|115307.6|115507.6|115307.6|115507.6|115307.6|1
1627671240000|2021-07-30 18:54:00|115510.9|115310.9|115511.4|115311.4|115511.4|115311.4|115510.9|115310.9|2
1627671250000|2021-07-30 18:54:10|115507.3|115307.3|115513.9|115313.9|115513.9|115313.9|115507.3|115307.3|3
1627671300000|2021-07-30 18:55:00|115475.8|115275.8|115467.8|115267.8|115475.8|115275.8|115467.8|115267.8|2
1627671320000|2021-07-30 18:55:20|115468.2|115268.2|115468.7|115268.7|115468.7|115268.7|115468.2|115268.2|2
1627671330000|2021-07-30 18:55:30|115469.2|115269.2|115469.2|115269.2|115469.2|115269.2|115469.2|115269.2|1
1627671340000|2021-07-30 18:55:40|115469.7|115269.7|115485.1|115285.1|115485.1|115285.1|115469.7|115269.7|3
1627671360000|2021-07-30 18:56:00|115481.6|115281.6|115481.5|115281.5|115481.6|115281.6|115481.5|115281.5|2
1627671390000|2021-07-30 18:56:30|115485.4|115285.4|115485.4|115285.4|115485.4|115285.4|115485.4|115285.4|1
1627671450000|2021-07-30 18:57:30|115486.4|115286.4|115486.4|115286.4|115486.4|115286.4|115486.4|115286.4|1
1627671460000|2021-07-30 18:57:40|115484.1|115284.1|115484.1|115284.1|115484.1|115284.1|115484.1|115284.1|1
1627671500000|2021-07-30 18:58:20|115483.6|115283.6|115483.6|115283.6|115483.6|115283.6|115483.6|115283.6|1
1627671530000|2021-07-30 18:58:50|115483.4|115283.4|115483.4|115283.4|115483.4|115283.4|115483.4|115283.4|1
1627671540000|2021-07-30 18:59:00|115482.9|115282.9|115482.9|115282.9|115482.9|115282.9|115482.9|115282.9|1
1627671570000|2021-07-30 18:59:30|115483|115283|115482.5|115282.5|115483|115283|115482.5|115282.5|2
1627671590000|2021-07-30 18:59:50|115483|115283|115482.5|115282.5|115483|115283|115482.5|115282.5|2
1627671600000|2021-07-30 19:00:00|115482.6|115282.6|115482.5|115282.5|115483.5|115283.5|115482.5|115282.5|4
1627671690000|2021-07-30 19:01:30|115480|115280|115476.5|115276.5|115480|115280|115476.5|115276.5|2
1627671740000|2021-07-30 19:02:20|115476|115276|115465.8|115265.8|115476|115276|115465.8|115265.8|4
1627671890000|2021-07-30 19:04:50|115464.3|115264.3|115464.3|115264.3|115464.3|115264.3|115464.3|115264.3|1
1627671900000|2021-07-30 19:05:00|115463.8|115263.8|115463.5|115263.5|115463.8|115263.8|115463.5|115263.5|2
1627671930000|2021-07-30 19:05:30|115463|115263|115463|115263|115463|115263|115463|115263|1
1627671960000|2021-07-30 19:06:00|115462.8|115262.8|115462.8|115262.8|115462.8|115262.8|115462.8|115262.8|1
1627671980000|2021-07-30 19:06:20|115462.3|115262.3|115462.3|115262.3|115462.3|115262.3|115462.3|115262.3|1
1627672030000|2021-07-30 19:07:10|115462|115262|115462|115262|115462|115262|115462|115262|1
1627672410000|2021-07-30 19:13:30|115458.7|115258.7|115458.7|115258.7|115458.7|115258.7|115458.7|115258.7|1
1627672440000|2021-07-30 19:14:00|115462|115262|115462|115262|115462|115262|115462|115262|1
1627672460000|2021-07-30 19:14:20|115463.5|115263.5|115444.4|115244.4|115464|115264|115444.4|115244.4|5
1627672470000|2021-07-30 19:14:30|115443.4|115243.4|115442.9|115242.9|115443.4|115243.4|115442.9|115242.9|2
1627672480000|2021-07-30 19:14:40|115442.4|115242.4|115442.4|115242.4|115442.4|115242.4|115442.4|115242.4|1
1627672490000|2021-07-30 19:14:50|115441.9|115241.9|115441.9|115241.9|115441.9|115241.9|115441.9|115241.9|1
1627672500000|2021-07-30 19:15:00|115441.4|115241.4|115441.4|115241.4|115441.4|115241.4|115441.4|115241.4|1
1627672520000|2021-07-30 19:15:20|115440.9|115240.9|115440.9|115240.9|115440.9|115240.9|115440.9|115240.9|1
1627672530000|2021-07-30 19:15:30|115441|115241|115440.5|115240.5|115441|115241|115440.5|115240.5|2
1627672550000|2021-07-30 19:15:50|115441|115241|115441|115241|115441|115241|115441|115241|1
1627672560000|2021-07-30 19:16:00|115440.5|115240.5|115440.5|115240.5|115440.5|115240.5|115440.5|115240.5|1
1627672570000|2021-07-30 19:16:10|115444|115244|115444|115244|115444|115244|115444|115244|1
1627672580000|2021-07-30 19:16:20|115394.5|115294.5|115394|115294|115394.5|115294.5|115394|115294|2
1627672590000|2021-07-30 19:16:30|115394.5|115294.5|115394.5|115294.5|115394.5|115294.5|115394.5|115294.5|1
1627672600000|2021-07-30 19:16:40|115394|115294|115394|115294|115394|115294|115394|115294|1
1627672610000|2021-07-30 19:16:50|115394.5|115294.5|115394.5|115294.5|115394.5|115294.5|115394.5|115294.5|1
1627672630000|2021-07-30 19:17:10|115394|115294|115394|115294|115394|115294|115394|115294|1
1627672640000|2021-07-30 19:17:20|115394.5|115294.5|115394.5|115294.5|115394.5|115294.5|115394.5|115294.5|1
1627672880000|2021-07-30 19:21:20|115395.5|115295.5|115396.5|115296.5|115396.5|115296.5|115395.5|115295.5|2
1627672920000|2021-07-30 19:22:00|115393|115293|115389.5|115289.5|115393|115293|115389.5|115289.5|2
1627672930000|2021-07-30 19:22:10|115387.5|115287.5|115387|115287|115387.5|115287.5|115387|115287|2
1627672940000|2021-07-30 19:22:20|115384.5|115284.5|115384.5|115284.5|115384.5|115284.5|115384.5|115284.5|1
1627672980000|2021-07-30 19:23:00|115385.5|115285.5|115386.5|115286.5|115386.5|115286.5|115385.5|115285.5|2
1627673000000|2021-07-30 19:23:20|115386|115286|115386|115286|115386|115286|115386|115286|1
1627673020000|2021-07-30 19:23:40|115385.5|115285.5|115386|115286|115386|115286|115385.5|115285.5|2
1627673090000|2021-07-30 19:24:50|115430|115230|115426|115226|115430|115230|115426|115226|2
1627673100000|2021-07-30 19:25:00|115425.5|115225.5|115420.5|115220.5|115425.5|115225.5|115420.5|115220.5|3
1627673110000|2021-07-30 19:25:10|115421|115221|115421|115221|115421|115221|115421|115221|1
1627673120000|2021-07-30 19:25:20|115420.5|115220.5|115420.5|115220.5|115420.5|115220.5|115420.5|115220.5|1
1627673130000|2021-07-30 19:25:30|115421|115221|115421|115221|115421|115221|115421|115221|1
1627673140000|2021-07-30 19:25:40|115420.9|115220.9|115420.9|115220.9|115420.9|115220.9|115420.9|115220.9|1
1627673180000|2021-07-30 19:26:20|115374.5|115274.5|115429|115229|115429|115274.5|115374.5|115224|4
1627673190000|2021-07-30 19:26:30|115428.5|115228.5|115428.5|115228.5|115429|115229|115428.5|115228.5|3
1627673200000|2021-07-30 19:26:40|115428|115228|115428.5|115228.5|115428.5|115228.5|115428|115228|2
1627673210000|2021-07-30 19:26:50|115428|115228|115428|115228|115428|115228|115428|115228|1
1627673220000|2021-07-30 19:27:00|115428.5|115228.5|115428.5|115228.5|115428.5|115228.5|115428.5|115228.5|1
1627673230000|2021-07-30 19:27:10|115428|115228|115428.5|115228.5|115428.5|115228.5|115428|115228|2
1627673240000|2021-07-30 19:27:20|115428|115228|115428|115228|115428|115228|115428|115228|1
1627673250000|2021-07-30 19:27:30|115428.5|115228.5|115428.5|115228.5|115428.5|115228.5|115428.5|115228.5|1
1627673270000|2021-07-30 19:27:50|115428|115228|115428|115228|115428|115228|115428|115228|1
1627673280000|2021-07-30 19:28:00|115428.5|115228.5|115428.5|115228.5|115428.5|115228.5|115428.5|115228.5|1
1627673290000|2021-07-30 19:28:10|115428.3|115228.3|115424.9|115224.9|115428.3|115228.3|115424.9|115224.9|2
1627673300000|2021-07-30 19:28:20|115424.4|115224.4|115424.4|115224.4|115424.4|115224.4|115424.4|115224.4|1
1627673310000|2021-07-30 19:28:30|115423.4|115223.4|115422.9|115222.9|115423.4|115223.4|115422.9|115222.9|2
1627673320000|2021-07-30 19:28:40|115422.4|115222.4|115422.4|115222.4|115422.4|115222.4|115422.4|115222.4|1
1627673340000|2021-07-30 19:29:00|115421.9|115221.9|115421.9|115221.9|115421.9|115221.9|115421.9|115221.9|1
1627673360000|2021-07-30 19:29:20|115421.4|115221.4|115421.4|115221.4|115421.4|115221.4|115421.4|115221.4|1
1627673390000|2021-07-30 19:29:50|115420.9|115220.9|115420.9|115220.9|115420.9|115220.9|115420.9|115220.9|1
1627673420000|2021-07-30 19:30:20|115374|115274|115430.1|115230.1|115430.1|115274|115374|115229.6|3
1627673430000|2021-07-30 19:30:30|115430|115230|115431|115231|115431|115231|115430|115230|3
1627673440000|2021-07-30 19:30:40|115430.5|115230.5|115430.5|115230.5|115430.5|115230.5|115430.5|115230.5|1
1627673450000|2021-07-30 19:30:50|115431|115231|115431|115231|115431|115231|115430.5|115230.5|3
1627673460000|2021-07-30 19:31:00|115380.5|115280.5|115380.5|115280.5|115380.5|115280.5|115380.5|115280.5|1
1627673470000|2021-07-30 19:31:10|115381|115281|115381|115281|115381|115281|115381|115281|1
1627673480000|2021-07-30 19:31:20|115381.5|115281.5|115381|115281|115381.5|115281.5|115381|115281|2
1627673500000|2021-07-30 19:31:40|115380.5|115280.5|115380.5|115280.5|115380.5|115280.5|115380.5|115280.5|1
1627673510000|2021-07-30 19:31:50|115381|115281|115381|115281|115381|115281|115381|115281|1
1627673530000|2021-07-30 19:32:10|115381.5|115281.5|115381.5|115281.5|115381.5|115281.5|115381.5|115281.5|1
1627673690000|2021-07-30 19:34:50|115385.5|115285.5|115395.7|115295.7|115395.7|115295.7|115385.5|115285.5|2
1627673700000|2021-07-30 19:35:00|115393.2|115293.2|115391.5|115291.5|115393.2|115293.2|115391.5|115291.5|2
1627673720000|2021-07-30 19:35:20|115391|115291|115390.5|115290.5|115391|115291|115390.5|115290.5|2
1627673730000|2021-07-30 19:35:30|115392.5|115292.5|115451.1|115251.1|115451.1|115293.5|115392|115242.2|10
1627673760000|2021-07-30 19:36:00|115452.3|115252.3|115452.3|115252.3|115452.3|115252.3|115452.3|115252.3|1
1627673800000|2021-07-30 19:36:40|115454|115254|115454|115254|115454|115254|115454|115254|1
1627673810000|2021-07-30 19:36:50|115458|115258|115454.5|115254.5|115458|115258|115454|115254|4
1627673820000|2021-07-30 19:37:00|115454|115254|115463|115263|115463|115263|115454|115254|3
1627673830000|2021-07-30 19:37:10|115460|115260|115460|115260|115460|115260|115460|115260|1
1627673860000|2021-07-30 19:37:40|115459.5|115259.5|115459.5|115259.5|115459.5|115259.5|115459.5|115259.5|1
1627673870000|2021-07-30 19:37:50|115459|115259|115458.5|115258.5|115459|115259|115458.5|115258.5|2
1627673890000|2021-07-30 19:38:10|115463|115263|115458|115258|115463|115263|115458|115258|2
1627673900000|2021-07-30 19:38:20|115457.5|115257.5|115457.5|115257.5|115457.5|115257.5|115457.5|115257.5|1
1627673910000|2021-07-30 19:38:30|115457|115257|115457|115257|115457|115257|115457|115257|1
1627673930000|2021-07-30 19:38:50|115467.5|115267.5|115467.5|115267.5|115467.5|115267.5|115467.5|115267.5|1
1627673940000|2021-07-30 19:39:00|115459|115259|115459|115259|115459|115259|115459|115259|1
1627673960000|2021-07-30 19:39:20|115458.5|115258.5|115467.5|115267.5|115467.5|115267.5|115457.5|115257.5|3
1627674380000|2021-07-30 19:46:20|115469.5|115269.5|115471.5|115271.5|115471.5|115271.5|115469.5|115269.5|2
1627674390000|2021-07-30 19:46:30|115472|115272|115459|115259|115472|115272|115459|115259|3
1627674410000|2021-07-30 19:46:50|115472|115272|115472|115272|115472|115272|115472|115272|1
1627674420000|2021-07-30 19:47:00|115471.5|115271.5|115471.5|115271.5|115471.5|115271.5|115471.5|115271.5|1
1627674440000|2021-07-30 19:47:20|115458.5|115258.5|115458.5|115258.5|115458.5|115258.5|115458.5|115258.5|1
1627674480000|2021-07-30 19:48:00|115458|115258|115458|115258|115458|115258|115458|115258|1
1627674510000|2021-07-30 19:48:30|115470.8|115270.8|115470.8|115270.8|115470.8|115270.8|115470.8|115270.8|1
1627674520000|2021-07-30 19:48:40|115470.3|115270.3|115470.3|115270.3|115470.3|115270.3|115470.3|115270.3|1
1627674670000|2021-07-30 19:51:10|115450.5|115250.5|115453|115253|115453|115253|115450.5|115250.5|2
1627674680000|2021-07-30 19:51:20|115453.5|115253.5|115453.5|115253.5|115453.5|115253.5|115453.5|115253.5|1
1627674690000|2021-07-30 19:51:30|115454|115254|115454|115254|115454|115254|115454|115254|1
1627674700000|2021-07-30 19:51:40|115454.5|115254.5|115454.5|115254.5|115454.5|115254.5|115454.5|115254.5|1
1627674740000|2021-07-30 19:52:20|115455|115255|115455|115255|115455|115255|115455|115255|1
1627674770000|2021-07-30 19:52:50|115455.5|115255.5|115455.5|115255.5|115455.5|115255.5|115455.5|115255.5|1
1627674810000|2021-07-30 19:53:30|115456|115256|115465|115265|115465|115265|115456|115256|2
1627674880000|2021-07-30 19:54:40|115460.5|115260.5|115423|115223|115460.5|115270.9|115370.9|115221.4|4
1627674890000|2021-07-30 19:54:50|115424.1|115224.1|115424.1|115224.1|115424.1|115224.1|115424.1|115224.1|1
1627674920000|2021-07-30 19:55:20|115424.3|115224.3|115424.1|115224.1|115424.3|115224.3|115424.1|115224.1|3
1627674930000|2021-07-30 19:55:30|115424|115224|115424|115224|115424.1|115224.1|115424|115224|11
1627674940000|2021-07-30 19:55:40|115424.1|115224.1|115374.1|115274.1|115424.1|115274.1|115374|115224.1|3
1627675030000|2021-07-30 19:57:10|115374.6|115274.6|115455|115255|115455|115277.1|115374.6|115246.6|5
1627675040000|2021-07-30 19:57:20|115454.5|115254.5|115453.5|115253.5|115454.5|115254.5|115453.5|115253.5|2
1627675060000|2021-07-30 19:57:40|115454|115254|115384|115284|115460.5|115284|115384|115239|6
1627675070000|2021-07-30 19:57:50|115386.2|115286.2|115471.8|115271.8|115471.8|115286.2|115386.2|115251.5|8
1627675080000|2021-07-30 19:58:00|115470|115270|115470|115270|115470|115270|115470|115270|1
1627675100000|2021-07-30 19:58:20|115468.5|115268.5|115469.8|115269.8|115469.8|115269.8|115466.5|115266.5|3
1627675110000|2021-07-30 19:58:30|115470.3|115270.3|115470.3|115270.3|115470.3|115270.3|115470.3|115270.3|1
1627675120000|2021-07-30 19:58:40|115443.5|115243.5|115452.5|115252.5|115452.5|115252.5|115440.5|115240.5|4
1627675130000|2021-07-30 19:58:50|115448.8|115248.8|115448.3|115248.3|115448.8|115248.8|115448.3|115248.3|2
1627675140000|2021-07-30 19:59:00|115452.5|115252.5|115453|115253|115453|115253|115452.5|115252.5|2
1627675150000|2021-07-30 19:59:10|115452.5|115252.5|115447.8|115247.8|115452.5|115252.5|115447.8|115247.8|2
1627675160000|2021-07-30 19:59:20|115447.3|115247.3|115447.3|115247.3|115447.3|115247.3|115447.3|115247.3|1
1627675170000|2021-07-30 19:59:30|115452.5|115252.5|115453|115253|115453|115253|115452.5|115252.5|2
1627675180000|2021-07-30 19:59:40|115452.5|115252.5|115446.3|115246.3|115452.5|115252.5|115446.3|115246.3|2
1627675190000|2021-07-30 19:59:50|115452.5|115252.5|115457.8|115257.8|115457.8|115257.8|115452.5|115252.5|3
1627862460000|2021-08-02 00:01:00|115350|115150|115350|115150|115350|115150|115350|115150|1
1627862500000|2021-08-02 00:01:40|115364|115102.1|115333.1|115133.1|115364|115133.1|115333.1|115102.1|2
1627862510000|2021-08-02 00:01:50|115340.1|115140.1|115340.1|115140.1|115340.1|115140.1|115340.1|115140.1|1
1627862520000|2021-08-02 00:02:00|115322.5|115122.5|115326.5|115126.5|115326.5|115126.5|115322.5|115122.5|4
1627862530000|2021-08-02 00:02:10|115330.5|115130.5|115323.1|115123.1|115331.1|115131.1|115323.1|115123.1|9
1627862540000|2021-08-02 00:02:20|115323.5|115123.5|115322.5|115122.5|115324.1|115124.1|115315.5|115115.5|8
1627862550000|2021-08-02 00:02:30|115323|115123|115314.5|115114.5|115323|115123|115314.5|115114.5|6
1627862560000|2021-08-02 00:02:40|115317|115117|115314|115114|115317|115117|115311|115111|3
1627862570000|2021-08-02 00:02:50|115305|115105|115310.1|115110.1|115310.1|115110.1|115305|115105|2
1627862580000|2021-08-02 00:03:00|115313.5|115113.5|115307.1|115107.1|115313.5|115113.5|115303.5|115103.5|6
1627862590000|2021-08-02 00:03:10|115303|115103|115307.1|115107.1|115309.1|115109.1|115302.1|115102.1|6
1627862600000|2021-08-02 00:03:20|115297.1|115097.1|115297.1|115097.1|115297.1|115097.1|115297.1|115097.1|1
1627862610000|2021-08-02 00:03:30|115303.1|115103.1|115296.1|115096.1|115303.1|115103.1|115296.1|115096.1|2
1627862620000|2021-08-02 00:03:40|115298.1|115098.1|115298.1|115098.1|115298.1|115098.1|115298.1|115098.1|1
1627862630000|2021-08-02 00:03:50|115306.1|115106.1|115302.1|115102.1|115307.6|115107.6|115296.5|115096.5|18
1627862640000|2021-08-02 00:04:00|115306.6|115106.6|115303.1|115103.1|115306.6|115106.6|115302.1|115102.1|6
1627862650000|2021-08-02 00:04:10|115304.1|115104.1|115300.1|115100.1|115305.1|115105.1|115300.1|115100.1|5
1627862660000|2021-08-02 00:04:20|115305.1|115105.1|115300.1|115100.1|115305.1|115105.1|115300.1|115100.1|2
1627862670000|2021-08-02 00:04:30|115291.1|115091.1|115291.1|115091.1|115291.1|115091.1|115291.1|115091.1|1
1627862680000|2021-08-02 00:04:40|115295.1|115095.1|115300.1|115100.1|115300.1|115100.1|115295.1|115095.1|2
1627862700000|2021-08-02 00:05:00|115295.1|115095.1|115295.1|115095.1|115295.1|115095.1|115295.1|115095.1|1
1627862730000|2021-08-02 00:05:30|115296.1|115096.1|115296.1|115096.1|115296.1|115096.1|115296.1|115096.1|1
1627862740000|2021-08-02 00:05:40|115295.1|115095.1|115295.1|115095.1|115295.1|115095.1|115295.1|115095.1|1
1627862760000|2021-08-02 00:06:00|115295.5|115095.5|115310.1|115110.1|115312.6|115112.6|115295.5|115095.5|8
1627862770000|2021-08-02 00:06:10|115306.5|115106.5|115311.1|115111.1|115311.1|115111.1|115306|115106|6
1627862780000|2021-08-02 00:06:20|115312|115112|115307.5|115107.5|115314.1|115114.1|115307.5|115107.5|3
1627862800000|2021-08-02 00:06:40|115308|115108|115287.1|115187.1|115311|115187.5|115275.5|115108|9
1627862810000|2021-08-02 00:06:50|115286.5|115186.5|115301.5|115201.5|115305.5|115205.5|115286.5|115186.5|19
1627862820000|2021-08-02 00:07:00|115303.5|115203.5|115303|115203|115308|115208|115301.5|115201.5|7
1627862830000|2021-08-02 00:07:10|115304.5|115204.5|115326.5|115226.5|115332.5|115232.5|115304.5|115204.5|21
1627862840000|2021-08-02 00:07:20|115327.5|115227.5|115318.5|115218.5|115330.5|115230.5|115318.5|115218.5|14
1627862850000|2021-08-02 00:07:30|115317.4|115217.4|115318.5|115218.5|115318.5|115218.5|115316.9|115216.9|4
1627862860000|2021-08-02 00:07:40|115324.5|115224.5|115308.5|115208.5|115328.5|115228.5|115308.5|115208.5|17
1627862870000|2021-08-02 00:07:50|115307|115207|115291.5|115191.5|115309.5|115209.5|115291.5|115191.5|8
1627862880000|2021-08-02 00:08:00|115289|115189|115304.5|115204.5|115304.5|115204.5|115287.5|115187.5|16
1627862890000|2021-08-02 00:08:10|115305.5|115205.5|115287.5|115187.5|115305.5|115205.5|115283.5|115183.5|27
1627862900000|2021-08-02 00:08:20|115287.6|115187.6|115289.5|115189.5|115295|115195|115287.6|115187.6|16
1627862910000|2021-08-02 00:08:30|115287.5|115187.5|115294.5|115194.5|115294.5|115194.5|115286.5|115186.5|6
1627862920000|2021-08-02 00:08:40|115295|115195|115296.5|115196.5|115297.5|115197.5|115294.5|115194.5|13
1627862930000|2021-08-02 00:08:50|115297|115197|115294|115194|115297.5|115197.5|115293.5|115193.5|7
1627862940000|2021-08-02 00:09:00|115291.1|115191.1|115288.6|115188.6|115293.8|115193.8|115288.6|115188.6|9
1627862950000|2021-08-02 00:09:10|115288.5|115188.5|115288.5|115188.5|115289.1|115189.1|115285.1|115185.1|6
1627862960000|2021-08-02 00:09:20|115288.1|115188.1|115289.8|115189.8|115289.8|115189.8|115285.1|115185.1|11
1627862970000|2021-08-02 00:09:30|115289.6|115189.6|115285.1|115185.1|115289.8|115189.8|115285.1|115185.1|7
1627862980000|2021-08-02 00:09:40|115284.3|115184.3|115284|115184|115285.1|115185.1|115279|115179|10
1627862990000|2021-08-02 00:09:50|115284.5|115184.5|115284.5|115184.5|115284.5|115184.5|115284.5|115184.5|1
1627863000000|2021-08-02 00:10:00|115282|115182|115282|115182|115283|115183|115279.1|115179.1|10
1627863010000|2021-08-02 00:10:10|115281.5|115181.5|115280|115180|115284|115184|115279.5|115179.5|9
1627863020000|2021-08-02 00:10:20|115280.2|115180.2|115270.5|115170.5|115280.2|115180.2|115268.1|115168.1|9
1627863030000|2021-08-02 00:10:30|115271|115171|115284|115184|115284|115184|115270.2|115170.2|17
1627863040000|2021-08-02 00:10:40|115284.5|115184.5|115278.5|115178.5|115285.5|115185.5|115278.5|115178.5|13
1627863050000|2021-08-02 00:10:50|115278|115178|115276.1|115176.1|115278.4|115178.4|115275.2|115175.2|21
1627863060000|2021-08-02 00:11:00|115276.6|115176.6|115258.5|115158.5|115277.4|115177.4|115258.5|115158.5|13
1627863070000|2021-08-02 00:11:10|115261.4|115161.4|115260.5|115160.5|115265.1|115165.1|115260.5|115160.5|12
1627863080000|2021-08-02 00:11:20|115259.5|115159.5|115250.6|115150.6|115259.5|115159.5|115250.2|115150.2|11
1627863090000|2021-08-02 00:11:30|115248.2|115148.2|115241|115141|115252.5|115152.5|115241|115141|21
1627863100000|2021-08-02 00:11:40|115238.8|115138.8|115248.3|115148.3|115248.3|115148.3|115237.8|115137.8|11
1627863110000|2021-08-02 00:11:50|115248|115148|115241.4|115141.4|115251.4|115151.4|115240.1|115140.1|14
1627863120000|2021-08-02 00:12:00|115240.1|115140.1|115241.4|115141.4|115241.4|115141.4|115232.8|115132.8|7
1627863130000|2021-08-02 00:12:10|115242.6|115142.6|115246.5|115146.5|115247.5|115147.5|115242.6|115142.6|8
1627863140000|2021-08-02 00:12:20|115248.5|115148.5|115242.5|115142.5|115248.5|115148.5|115242.1|115142.1|8
1627863150000|2021-08-02 00:12:30|115242.1|115142.1|115242|115142|115244|115144|115242|115142|10
1627863170000|2021-08-02 00:12:50|115242.5|115142.5|115242|115142|115242.5|115142.5|115242|115142|2
1627863180000|2021-08-02 00:13:00|115241.5|115141.5|115233.1|115133.1|115242|115142|115230.1|115130.1|23
1627863190000|2021-08-02 00:13:10|115232.5|115132.5|115220.5|115120.5|115233.1|115133.1|115220|115120|14
1627863200000|2021-08-02 00:13:20|115222|115122|115222|115122|115222|115122|115220.5|115120.5|5
1627863210000|2021-08-02 00:13:30|115228.1|115128.1|115231.5|115131.5|115233.1|115133.1|115228.1|115128.1|11
1627863220000|2021-08-02 00:13:40|115233.1|115133.1|115231.2|115131.2|115241.2|115141.2|115230.5|115130.5|10
1627863230000|2021-08-02 00:13:50|115230.5|115130.5|115241.5|115141.5|115242|115142|115228.5|115128.5|18
1627863240000|2021-08-02 00:14:00|115242|115142|115234.7|115134.7|115242|115142|115234.3|115134.3|12
1627863250000|2021-08-02 00:14:10|115233.5|115133.5|115242|115142|115242.5|115142.5|115232|115132|12
1627863260000|2021-08-02 00:14:20|115242.5|115142.5|115244|115144|115246.5|115146.5|115242.5|115142.5|5
1627863270000|2021-08-02 00:14:30|115246.5|115146.5|115244.5|115144.5|115246.5|115146.5|115244.5|115144.5|2
1627863280000|2021-08-02 00:14:40|115242.5|115142.5|115234.3|115134.3|115242.5|115142.5|115234.3|115134.3|7
1627863290000|2021-08-02 00:14:50|115241.1|115141.1|115244.5|115144.5|115246.5|115146.5|115241.1|115141.1|8
1627863300000|2021-08-02 00:15:00|115244|115144|115242|115142|115248.1|115148.1|115242|115142|11
1627863310000|2021-08-02 00:15:10|115234.8|115134.8|115207.3|115107.3|115235.3|115135.3|115207.3|115107.3|8
1627863320000|2021-08-02 00:15:20|115206.4|115106.4|115205.2|115105.2|115213|115113|115205.2|115105.2|19
1627863330000|2021-08-02 00:15:30|115205.4|115105.4|115211.2|115111.2|115211.2|115111.2|115195.9|115095.9|11
1627863340000|2021-08-02 00:15:40|115206.5|115106.5|115202.2|115102.2|115206.5|115106.5|115202.2|115102.2|7
1627863360000|2021-08-02 00:16:00|115198.9|115098.9|115195.4|115095.4|115198.9|115098.9|115192.1|115092.1|10
1627863370000|2021-08-02 00:16:10|115193.1|115093.1|115197.3|115097.3|115197.3|115097.3|115193.1|115093.1|7
1627863380000|2021-08-02 00:16:20|115196.8|115096.8|115198.3|115098.3|115199.3|115099.3|115189.3|115089.3|14
1627863390000|2021-08-02 00:16:30|115197.3|115097.3|115199.5|115099.5|115199.5|115099.5|115197.2|115097.2|11
1627863400000|2021-08-02 00:16:40|115199|115099|115196.5|115096.5|115208.1|115108.1|115192.9|115092.9|22
1627863410000|2021-08-02 00:16:50|115196|115096|115186.6|115086.6|115197.3|115097.3|115186.6|115086.6|27
1627863420000|2021-08-02 00:17:00|115187.1|115087.1|115205.2|115105.2|115205.2|115105.2|115187.1|115087.1|15
1627863430000|2021-08-02 00:17:10|115205.7|115105.7|115203.2|115103.2|115211.2|115111.2|115202|115102|12
1627863440000|2021-08-02 00:17:20|115206.4|115106.4|115212|115112|115219|115119|115206.4|115106.4|16
1627863450000|2021-08-02 00:17:30|115213|115113|115222|115122|115222|115122|115212|115112|15
1627863460000|2021-08-02 00:17:40|115223|115123|115233.5|115133.5|115235|115135|115223|115123|15
1627863470000|2021-08-02 00:17:50|115234|115134|115240|115140|115240|115140|115234|115134|8
1627863480000|2021-08-02 00:18:00|115242.4|115142.4|115244.1|115144.1|115244.1|115144.1|115242.4|115142.4|2
1627863490000|2021-08-02 00:18:10|115244.4|115144.4|115248.4|115148.4|115248.4|115148.4|115243.1|115143.1|11
1627863500000|2021-08-02 00:18:20|115250.4|115150.4|115261.4|115161.4|115263.4|115163.4|115248.4|115148.4|16
1627863510000|2021-08-02 00:18:30|115263|115163|115248.5|115148.5|115267.1|115167.1|115248.5|115148.5|20
1627863520000|2021-08-02 00:18:40|115244.4|115144.4|115248.5|115148.5|115250.1|115150.1|115240.4|115140.4|12
1627863530000|2021-08-02 00:18:50|115247.1|115147.1|115243.1|115143.1|115247.1|115147.1|115243.1|115143.1|3
1627863550000|2021-08-02 00:19:10|115244.1|115144.1|115243.1|115143.1|115244.1|115144.1|115243.1|115143.1|2
1627863560000|2021-08-02 00:19:20|115241.9|115141.9|115236.5|115136.5|115241.9|115141.9|115236.5|115136.5|7
1627863570000|2021-08-02 00:19:30|115236.4|115136.4|115239.9|115139.9|115239.9|115139.9|115236.4|115136.4|3
1627863580000|2021-08-02 00:19:40|115240|115140|115242.5|115142.5|115243.5|115143.5|115240|115140|7
1627863600000|2021-08-02 00:20:00|115243.4|115143.4|115243.3|115143.3|115243.4|115143.4|115242.9|115142.9|6
1627863610000|2021-08-02 00:20:10|115243.4|115143.4|115243.5|115143.5|115243.5|115143.5|115243.4|115143.4|2
1627863620000|2021-08-02 00:20:20|115243|115143|115242.5|115142.5|115243.5|115143.5|115242.5|115142.5|4
1627863630000|2021-08-02 00:20:30|115243.5|115143.5|115243.5|115143.5|115243.5|115143.5|115243.5|115143.5|1
1627863640000|2021-08-02 00:20:40|115242.5|115142.5|115266|115166|115266|115166|115242.5|115142.5|15
1627863650000|2021-08-02 00:20:50|115265.6|115165.6|115263.5|115163.5|115266.9|115166.9|115263.5|115163.5|12
1627863660000|2021-08-02 00:21:00|115264.9|115164.9|115265.3|115165.3|115265.5|115165.5|115261.7|115161.7|8
1627863670000|2021-08-02 00:21:10|115261.7|115161.7|115248.5|115148.5|115261.7|115161.7|115248.5|115148.5|11
1627863680000|2021-08-02 00:21:20|115245.7|115145.7|115241.7|115141.7|115245.7|115145.7|115240|115140|14
1627863690000|2021-08-02 00:21:30|115241|115141|115241.5|115141.5|115241.7|115141.7|115235.5|115135.5|16
1627863700000|2021-08-02 00:21:40|115241.3|115141.3|115241|115141|115241.3|115141.3|115239|115139|5
1627863710000|2021-08-02 00:21:50|115241.7|115141.7|115241.7|115141.7|115241.7|115141.7|115241.5|115141.5|3
1627863720000|2021-08-02 00:22:00|115241.5|115141.5|115242.2|115142.2|115242.2|115142.2|115241.5|115141.5|3
1627863730000|2021-08-02 00:22:10|115243.2|115143.2|115256.5|115156.5|115256.5|115156.5|115243.2|115143.2|7
1627863740000|2021-08-02 00:22:20|115258.1|115158.1|115262.2|115162.2|115262.7|115162.7|115258.1|115158.1|12
1627863750000|2021-08-02 00:22:30|115264.1|115164.1|115272.2|115172.2|115272.2|115172.2|115264.1|115164.1|8
1627863770000|2021-08-02 00:22:50|115271.5|115171.5|115271.5|115171.5|115271.5|115171.5|115270.8|115170.8|3
1627863780000|2021-08-02 00:23:00|115271.7|115171.7|115271.5|115171.5|115271.7|115171.7|115271.5|115171.5|2
1627863800000|2021-08-02 00:23:20|115271.7|115171.7|115271.7|115171.7|115271.7|115171.7|115271.7|115171.7|1
1627863810000|2021-08-02 00:23:30|115272.2|115172.2|115272.2|115172.2|115272.2|115172.2|115272.2|115172.2|1
1627863820000|2021-08-02 00:23:40|115271.5|115171.5|115262.6|115162.6|115271.5|115171.5|115262.6|115162.6|5
1627863830000|2021-08-02 00:23:50|115263.1|115163.1|115282|115182|115282|115182|115262.6|115162.6|11
1627863840000|2021-08-02 00:24:00|115282.5|115182.5|115302.2|115202.2|115302.2|115202.2|115282.5|115182.5|15
1627863850000|2021-08-02 00:24:10|115301.5|115201.5|115302.2|115202.2|115302.2|115202.2|115294.4|115194.4|8
1627863860000|2021-08-02 00:24:20|115301.5|115201.5|115299.5|115199.5|115301.5|115201.5|115299.5|115199.5|4
1627863870000|2021-08-02 00:24:30|115296.5|115196.5|115295.5|115195.5|115297.1|115197.1|115287.5|115187.5|15
1627863880000|2021-08-02 00:24:40|115297.9|115197.9|115298.5|115198.5|115305.9|115205.9|115297.9|115197.9|10
1627863890000|2021-08-02 00:24:50|115301.5|115201.5|115301.7|115201.7|115301.7|115201.7|115301.5|115201.5|2
1627863900000|2021-08-02 00:25:00|115301|115201|115301|115201|115302.1|115202.1|115301|115201|4
1627863910000|2021-08-02 00:25:10|115301.2|115201.2|115301.2|115201.2|115301.2|115201.2|115301.2|115201.2|1
1627863920000|2021-08-02 00:25:20|115297.8|115197.8|115296.5|115196.5|115297.8|115197.8|115295.1|115195.1|13
1627863930000|2021-08-02 00:25:30|115296.4|115196.4|115291|115191|115296.5|115196.5|115291|115191|10
1627863970000|2021-08-02 00:26:10|115291.5|115191.5|115294.5|115194.5|115295.1|115195.1|115291|115191|8
1627863980000|2021-08-02 00:26:20|115294.6|115194.6|115296.5|115196.5|115296.5|115196.5|115294.6|115194.6|3
1627864000000|2021-08-02 00:26:40|115298.1|115198.1|115296.5|115196.5|115298.1|115198.1|115296.5|115196.5|2
1627864010000|2021-08-02 00:26:50|115307.5|115207.5|115331.7|115231.7|115331.7|115231.7|115307.5|115207.5|15
1627864020000|2021-08-02 00:27:00|115332|115232|115321.2|115221.2|115338.4|115238.4|115321.2|115221.2|19
1627864030000|2021-08-02 00:27:10|115320.5|115220.5|115323.5|115223.5|115323.5|115223.5|115318.2|115218.2|16
1627864040000|2021-08-02 00:27:20|115323|115223|115326.9|115226.9|115331|115231|115321|115221|22
1627864060000|2021-08-02 00:27:40|115324|115224|115317.7|115217.7|115324.2|115224.2|115317.7|115217.7|17
1627864070000|2021-08-02 00:27:50|115317.4|115217.4|115316.8|115216.8|115321|115221|115310.7|115210.7|14
1627864080000|2021-08-02 00:28:00|115316.4|115216.4|115310.5|115210.5|115316.4|115216.4|115310.5|115210.5|5
1627864090000|2021-08-02 00:28:10|115310.7|115210.7|115309.1|115209.1|115310.7|115210.7|115306.5|115206.5|14
1627864100000|2021-08-02 00:28:20|115311.3|115211.3|115310.5|115210.5|115311.3|115211.3|115308.1|115208.1|5
1627864110000|2021-08-02 00:28:30|115311.5|115211.5|115318.5|115218.5|115318.5|115218.5|115311.5|115211.5|8
1627864120000|2021-08-02 00:28:40|115316.6|115216.6|115318.2|115218.2|115318.2|115218.2|115312|115212|10
1627864130000|2021-08-02 00:28:50|115321|115221|115322|115222|115322|115222|115313.5|115213.5|13
1627864140000|2021-08-02 00:29:00|115323.5|115223.5|115328.5|115228.5|115328.5|115228.5|115323.5|115223.5|3
1627864150000|2021-08-02 00:29:10|115329|115229|115321|115221|115329|115229|115321|115221|7
1627864160000|2021-08-02 00:29:20|115320.5|115220.5|115312|115212|115320.5|115220.5|115312|115212|11
1627864170000|2021-08-02 00:29:30|115312.5|115212.5|115311|115211|115313|115213|115311|115211|6
1627864180000|2021-08-02 00:29:40|115311.5|115211.5|115311.5|115211.5|115315|115215|115311.5|115211.5|3
1627864200000|2021-08-02 00:30:00|115313|115213|115302.5|115202.5|115313|115213|115302.5|115202.5|9
1627864210000|2021-08-02 00:30:10|115304|115204|115311.5|115211.5|115311.5|115211.5|115304|115204|8
1627864220000|2021-08-02 00:30:20|115311.3|115211.3|115314|115214|115314|115214|115308|115208|10
1627864230000|2021-08-02 00:30:30|115315.5|115215.5|115331.7|115231.7|115334.7|115234.7|115315.5|115215.5|15
1627864240000|2021-08-02 00:30:40|115332.7|115232.7|115334.2|115234.2|115334.2|115234.2|115326.9|115226.9|10
1627864250000|2021-08-02 00:30:50|115337.4|115237.4|115341.7|115241.7|115342.2|115242.2|115337.4|115237.4|7
1627864260000|2021-08-02 00:31:00|115339|115239|115331.2|115231.2|115339|115239|115330.2|115230.2|6
1627864270000|2021-08-02 00:31:10|115328.9|115228.9|115321.5|115221.5|115328.9|115228.9|115321.5|115221.5|5
1627864280000|2021-08-02 00:31:20|115320|115220|115306.1|115206.1|115320|115220|115306.1|115206.1|14
1627864290000|2021-08-02 00:31:30|115306.5|115206.5|115303.5|115203.5|115306.5|115206.5|115303.5|115203.5|3
1627864300000|2021-08-02 00:31:40|115307.9|115207.9|115321|115221|115321|115221|115307.9|115207.9|9
1627864310000|2021-08-02 00:31:50|115322|115222|115326.5|115226.5|115326.5|115226.5|115321.7|115221.7|11
1627864320000|2021-08-02 00:32:00|115328.1|115228.1|115341.5|115241.5|115341.5|115241.5|115326.5|115226.5|11
1627864350000|2021-08-02 00:32:30|115341|115241|115331.7|115231.7|115341|115241|115326.5|115226.5|12
1627864360000|2021-08-02 00:32:40|115329.4|115229.4|115326.1|115226.1|115329.4|115229.4|115326.1|115226.1|3
1627864390000|2021-08-02 00:33:10|115326|115226|115327.6|115227.6|115327.6|115227.6|115326|115226|2
1627864400000|2021-08-02 00:33:20|115328.6|115228.6|115332.5|115232.5|115334.5|115234.5|115328.6|115228.6|8
1627864410000|2021-08-02 00:33:30|115328|115228|115321.5|115221.5|115328|115228|115321.5|115221.5|11
1627864420000|2021-08-02 00:33:40|115318|115218|115315|115215|115321|115221|115315|115215|9
1627864430000|2021-08-02 00:33:50|115308|115208|115304|115204|115311.5|115211.5|115304|115204|11
1627864440000|2021-08-02 00:34:00|115304.5|115204.5|115289.2|115189.2|115306|115206|115286.4|115186.4|12
1627864450000|2021-08-02 00:34:10|115290.6|115190.6|115291.5|115191.5|115292.2|115192.2|115290.6|115190.6|4
1627864460000|2021-08-02 00:34:20|115291.7|115191.7|115286.5|115186.5|115294.5|115194.5|115286.1|115186.1|15
1627864470000|2021-08-02 00:34:30|115289.1|115189.1|115284.5|115184.5|115291.2|115191.2|115277|115177|17
1627864480000|2021-08-02 00:34:40|115285|115185|115284.7|115184.7|115290.7|115190.7|115284.7|115184.7|12
1627864500000|2021-08-02 00:35:00|115284.5|115184.5|115283.3|115183.3|115284.5|115184.5|115280.7|115180.7|9
1627864510000|2021-08-02 00:35:10|115283.6|115183.6|115290.7|115190.7|115291.7|115191.7|115283.6|115183.6|8
1627864530000|2021-08-02 00:35:30|115290.5|115190.5|115283.8|115183.8|115290.5|115190.5|115283.8|115183.8|6
1627864550000|2021-08-02 00:35:50|115283.3|115183.3|115275.1|115175.1|115283.3|115183.3|115270.1|115170.1|4
1627864560000|2021-08-02 00:36:00|115272.3|115172.3|115275.5|115175.5|115276.5|115176.5|115271.8|115171.8|5
1627864570000|2021-08-02 00:36:10|115275.1|115175.1|115282|115182|115282|115182|115269.8|115169.8|20
1627864580000|2021-08-02 00:36:20|115280.3|115180.3|115269.3|115169.3|115282|115182|115269.3|115169.3|10
1627864610000|2021-08-02 00:36:50|115270.8|115170.8|115271.3|115171.3|115271.3|115171.3|115270.3|115170.3|5
1627864620000|2021-08-02 00:37:00|115271.8|115171.8|115271.8|115171.8|115271.8|115171.8|115271.8|115171.8|1
1627864640000|2021-08-02 00:37:20|115270.8|115170.8|115272.3|115172.3|115272.3|115172.3|115270.8|115170.8|2
1627864650000|2021-08-02 00:37:30|115268.8|115168.8|115256.5|115156.5|115268.8|115168.8|115254.5|115154.5|14
1627864660000|2021-08-02 00:37:40|115256|115156|115265.5|115165.5|115266|115166|115256|115156|11
1627864670000|2021-08-02 00:37:50|115265.4|115165.4|115265.4|115165.4|115265.4|115165.4|115265.4|115165.4|1
1627864680000|2021-08-02 00:38:00|115266.6|115166.6|115268|115168|115271.6|115171.6|115266|115166|6
1627864690000|2021-08-02 00:38:10|115266.6|115166.6|115262|115162|115266.6|115166.6|115262|115162|5
1627864700000|2021-08-02 00:38:20|115261|115161|115256|115156|115262.5|115162.5|115256|115156|8
1627864710000|2021-08-02 00:38:30|115256.1|115156.1|115265|115165|115265.4|115165.4|115256.1|115156.1|15
1627864720000|2021-08-02 00:38:40|115258|115158|115273.3|115173.3|115273.3|115173.3|115258|115158|8
1627864730000|2021-08-02 00:38:50|115270|115170|115266|115166|115270|115170|115264.3|115164.3|10
1627864740000|2021-08-02 00:39:00|115267|115167|115270|115170|115270|115170|115267|115167|3
1627864750000|2021-08-02 00:39:10|115271|115171|115280|115180|115280|115180|115271|115171|6
1627864760000|2021-08-02 00:39:20|115281|115181|115299|115199|115299|115199|115281|115181|17
1627864770000|2021-08-02 00:39:30|115297|115197|115301.5|115201.5|115301.5|115201.5|115294.7|115194.7|11
1627864780000|2021-08-02 00:39:40|115299.5|115199.5|115296.7|115196.7|115299.5|115199.5|115296.7|115196.7|2
1627864790000|2021-08-02 00:39:50|115296.9|115196.9|115294.2|115194.2|115300|115200|115294.2|115194.2|14
1627864800000|2021-08-02 00:40:00|115294.7|115194.7|115289|115189|115298.5|115198.5|115289|115189|9
1627864810000|2021-08-02 00:40:10|115291.5|115191.5|115289|115189|115291.5|115191.5|115289|115189|8
1627864830000|2021-08-02 00:40:30|115293.8|115193.8|115292|115192|115294.1|115194.1|115289.5|115189.5|6
1627864840000|2021-08-02 00:40:40|115290.5|115190.5|115289|115189|115292.2|115192.2|115289|115189|6
1627864860000|2021-08-02 00:41:00|115291.7|115191.7|115289.1|115189.1|115294.1|115194.1|115289.1|115189.1|10
1627864870000|2021-08-02 00:41:10|115289.5|115189.5|115291.5|115191.5|115291.5|115191.5|115289.5|115189.5|7
1627864880000|2021-08-02 00:41:20|115292.2|115192.2|115289.5|115189.5|115292.2|115192.2|115289.5|115189.5|6
1627864900000|2021-08-02 00:41:40|115287|115187|115287|115187|115287.5|115187.5|115287|115187|3
1627864910000|2021-08-02 00:41:50|115282.5|115182.5|115279.1|115179.1|115282.5|115182.5|115279.1|115179.1|5
1627864920000|2021-08-02 00:42:00|115282|115182|115289.1|115189.1|115291.5|115191.5|115282|115182|13
1627864930000|2021-08-02 00:42:10|115290|115190|115287|115187|115291.5|115191.5|115287|115187|7
1627864940000|2021-08-02 00:42:20|115281.5|115181.5|115279.1|115179.1|115281.5|115181.5|115279.1|115179.1|2
1627864980000|2021-08-02 00:43:00|115278.6|115178.6|115279.1|115179.1|115279.1|115179.1|115271.2|115171.2|8
1627864990000|2021-08-02 00:43:10|115276|115176|115279.1|115179.1|115279.1|115179.1|115275.1|115175.1|4
1627865000000|2021-08-02 00:43:20|115278.8|115178.8|115279.1|115179.1|115279.1|115179.1|115278.8|115178.8|2
1627865030000|2021-08-02 00:43:50|115279.5|115179.5|115279.1|115179.1|115282.5|115182.5|115279.1|115179.1|3
1627865060000|2021-08-02 00:44:20|115279.5|115179.5|115279.5|115179.5|115279.5|115179.5|115279.5|115179.5|1
1627865080000|2021-08-02 00:44:40|115277.1|115177.1|115276.5|115176.5|115277.1|115177.1|115272.5|115172.5|10
1627865090000|2021-08-02 00:44:50|115277|115177|115256|115156|115279.5|115179.5|115256|115156|21
1627865100000|2021-08-02 00:45:00|115253.1|115153.1|115250.5|115150.5|115261.5|115161.5|115250.5|115150.5|14
1627865110000|2021-08-02 00:45:10|115251|115151|115250.5|115150.5|115251|115151|115250.5|115150.5|4
1627865120000|2021-08-02 00:45:20|115249.8|115149.8|115253.1|115153.1|115259.1|115159.1|115249|115149|17
1627865130000|2021-08-02 00:45:30|115252.1|115152.1|115249.5|115149.5|115253.1|115153.1|115249.5|115149.5|6
1627865140000|2021-08-02 00:45:40|115242.5|115142.5|115233.1|115133.1|115242.5|115142.5|115233.1|115133.1|5
1627865150000|2021-08-02 00:45:50|115231.9|115131.9|115228.5|115128.5|115232.5|115132.5|115228.5|115128.5|9
1627865160000|2021-08-02 00:46:00|115227.5|115127.5|115227|115127|115227.5|115127.5|115220.7|115120.7|11
1627865170000|2021-08-02 00:46:10|115226|115126|115207.5|115107.5|115226|115126|115207.5|115107.5|7
1627865180000|2021-08-02 00:46:20|115203.2|115103.2|115200.5|115100.5|115203.2|115103.2|115200|115100|11
1627865200000|2021-08-02 00:46:40|115194.3|115094.3|115191.5|115091.5|115194.3|115094.3|115191.5|115091.5|4
1627865210000|2021-08-02 00:46:50|115191.1|115091.1|115213.5|115113.5|115213.5|115113.5|115190.1|115090.1|14
1627865220000|2021-08-02 00:47:00|115212.1|115112.1|115211|115111|115212.1|115112.1|115207.1|115107.1|8
1627865230000|2021-08-02 00:47:10|115208.5|115108.5|115200.5|115100.5|115208.5|115108.5|115200.5|115100.5|8
1627865240000|2021-08-02 00:47:20|115202.1|115102.1|115203.5|115103.5|115203.5|115103.5|115202.1|115102.1|4
1627865250000|2021-08-02 00:47:30|115205.1|115105.1|115210.6|115110.6|115210.6|115110.6|115205.1|115105.1|12
1627865270000|2021-08-02 00:47:50|115211.5|115111.5|115214.9|115114.9|115214.9|115114.9|115211.5|115111.5|3
1627865280000|2021-08-02 00:48:00|115214.4|115114.4|115226.8|115126.8|115227.5|115127.5|115214.4|115114.4|14
1627865290000|2021-08-02 00:48:10|115226.5|115126.5|115216.5|115116.5|115226.5|115126.5|115216.4|115116.4|8
1627865300000|2021-08-02 00:48:20|115216.4|115116.4|115229.3|115129.3|115229.3|115129.3|115216.4|115116.4|12
1627865310000|2021-08-02 00:48:30|115229.5|115129.5|115232|115132|115232|115132|115226.4|115126.4|11
1627865320000|2021-08-02 00:48:40|115233.1|115133.1|115232.5|115132.5|115233.1|115133.1|115232.5|115132.5|2
1627865330000|2021-08-02 00:48:50|115233.1|115133.1|115215.1|115115.1|115233.1|115133.1|115215.1|115115.1|5
1627865340000|2021-08-02 00:49:00|115214.5|115114.5|115209|115109|115214.5|115114.5|115209|115109|5
1627865350000|2021-08-02 00:49:10|115209.8|115109.8|115210.1|115110.1|115211.9|115111.9|115209.8|115109.8|5
1627865360000|2021-08-02 00:49:20|115209.8|115109.8|115213.1|115113.1|115213.1|115113.1|115209.8|115109.8|4
1627865370000|2021-08-02 00:49:30|115215.2|115115.2|115217.8|115117.8|115219.5|115119.5|115215.2|115115.2|7
1627865380000|2021-08-02 00:49:40|115216.4|115116.4|115214.3|115114.3|115216.4|115116.4|115214.3|115114.3|3
1627865390000|2021-08-02 00:49:50|115212.1|115112.1|115215.2|115115.2|115217.2|115117.2|115210.5|115110.5|10
1627865400000|2021-08-02 00:50:00|115218.2|115118.2|115216.8|115116.8|115219.3|115119.3|115216.8|115116.8|12
1627865410000|2021-08-02 00:50:10|115215|115115|115213.5|115113.5|115217.1|115117.1|115210|115110|12
1627865420000|2021-08-02 00:50:20|115213|115113|115213|115113|115213|115113|115211.5|115111.5|4
1627865430000|2021-08-02 00:50:30|115212|115112|115205|115105|115212|115112|115202.6|115102.6|8
1627865440000|2021-08-02 00:50:40|115203.4|115103.4|115202|115102|115203.4|115103.4|115198.5|115098.5|6
1627865450000|2021-08-02 00:50:50|115198.8|115098.8|115196.5|115096.5|115198.8|115098.8|115196.5|115096.5|4
1627865460000|2021-08-02 00:51:00|115198.1|115098.1|115198.5|115098.5|115198.5|115098.5|115198.1|115098.1|2
1627865470000|2021-08-02 00:51:10|115193.5|115093.5|115188|115088|115193.5|115093.5|115186.5|115086.5|5
1627865480000|2021-08-02 00:51:20|115183.5|115083.5|115176.6|115076.6|115183.5|115083.5|115176.6|115076.6|10
1627865490000|2021-08-02 00:51:30|115176|115076|115179.3|115079.3|115179.3|115079.3|115172.5|115072.5|10
1627865500000|2021-08-02 00:51:40|115179.5|115079.5|115186.5|115086.5|115186.5|115086.5|115179.5|115079.5|12
1627865510000|2021-08-02 00:51:50|115183.5|115083.5|115186.1|115086.1|115186.1|115086.1|115182.2|115082.2|4
1627865520000|2021-08-02 00:52:00|115185.6|115085.6|115183.2|115083.2|115185.6|115085.6|115183.2|115083.2|3
1627865530000|2021-08-02 00:52:10|115181.9|115081.9|115176.4|115076.4|115181.9|115081.9|115172|115072|19
1627865540000|2021-08-02 00:52:20|115171.4|115071.4|115163.4|115063.4|115172.1|115072.1|115162.4|115062.4|16
1627865550000|2021-08-02 00:52:30|115161.6|115061.6|115158.5|115058.5|115163.5|115063.5|115153|115053|20
1627865560000|2021-08-02 00:52:40|115159.1|115059.1|115156.7|115056.7|115159.1|115059.1|115152.6|115052.6|20
1627865570000|2021-08-02 00:52:50|115149.4|115049.4|115154.3|115054.3|115155.1|115055.1|115141.5|115041.5|20
1627865580000|2021-08-02 00:53:00|115153.8|115053.8|115161.5|115061.5|115163.1|115063.1|115153.8|115053.8|12
1627865590000|2021-08-02 00:53:10|115160.1|115060.1|115159.3|115059.3|115161|115061|115152|115052|18
1627865600000|2021-08-02 00:53:20|115160.5|115060.5|115163.5|115063.5|115164|115064|115159.6|115059.6|14
1627865610000|2021-08-02 00:53:30|115166.1|115066.1|115174.3|115074.3|115174.6|115074.6|115166.1|115066.1|27
1627865620000|2021-08-02 00:53:40|115172.8|115072.8|115175|115075|115175|115075|115168.8|115068.8|14
1627865630000|2021-08-02 00:53:50|115173.6|115073.6|115179|115079|115179.1|115079.1|115173.6|115073.6|7
1627865640000|2021-08-02 00:54:00|115179.1|115079.1|115172|115072|115179.1|115079.1|115172|115072|18
1627865650000|2021-08-02 00:54:10|115169|115069|115143.1|115043.1|115173.2|115073.2|115143.1|115043.1|21
1627865660000|2021-08-02 00:54:20|115142.5|115042.5|115158.5|115058.5|115158.5|115058.5|115142.5|115042.5|18
1627865670000|2021-08-02 00:54:30|115159|115059|115156.5|115056.5|115159.5|115059.5|115154.7|115054.7|13
1627865680000|2021-08-02 00:54:40|115156|115056|115150.3|115050.3|115156.5|115056.5|115150|115050|21
1627865690000|2021-08-02 00:54:50|115149.6|115049.6|115133.1|115033.1|115151.5|115051.5|115130.3|115030.3|19
1627865700000|2021-08-02 00:55:00|115133.9|115033.9|115133.5|115033.5|115133.9|115033.9|115121|115021|18
1627865710000|2021-08-02 00:55:10|115133.1|115033.1|115142|115042|115142|115042|115132|115032|16
1627865720000|2021-08-02 00:55:20|115140|115040|115140.6|115040.6|115142.2|115042.2|115140|115040|10
1627865730000|2021-08-02 00:55:30|115140.3|115040.3|115130.6|115030.6|115140.3|115040.3|115128|115028|15
1627865740000|2021-08-02 00:55:40|115130.8|115030.8|115131.6|115031.6|115133.5|115033.5|115130|115030|9
1627865750000|2021-08-02 00:55:50|115131|115031|115133.5|115033.5|115133.5|115033.5|115131|115031|4
1627865760000|2021-08-02 00:56:00|115136.1|115036.1|115156.3|115056.3|115156.3|115056.3|115136.1|115036.1|11
1627865770000|2021-08-02 00:56:10|115158.5|115058.5|115161.3|115061.3|115162|115062|115158.5|115058.5|9
1627865780000|2021-08-02 00:56:20|115161|115061|115162|115062|115164.5|115064.5|115160.1|115060.1|14
1627865790000|2021-08-02 00:56:30|115161.3|115061.3|115151.5|115051.5|115161.3|115061.3|115151.5|115051.5|6
1627865800000|2021-08-02 00:56:40|115150.8|115050.8|115150.8|115050.8|115150.8|115050.8|115150.8|115050.8|1
1627865820000|2021-08-02 00:57:00|115152.5|115052.5|115162.5|115062.5|115162.5|115062.5|115152.5|115052.5|7
1627865830000|2021-08-02 00:57:10|115163.5|115063.5|115159.5|115059.5|115163.6|115063.6|115159.5|115059.5|6
1627865840000|2021-08-02 00:57:20|115159|115059|115163.5|115063.5|115163.5|115063.5|115159|115059|5
1627865850000|2021-08-02 00:57:30|115164.4|115064.4|115164.5|115064.5|115164.6|115064.6|115164.4|115064.4|3
1627865860000|2021-08-02 00:57:40|115168.3|115068.3|115172.5|115072.5|115172.9|115072.9|115168.3|115068.3|11
1627865870000|2021-08-02 00:57:50|115158.5|115058.5|115158.5|115058.5|115158.5|115058.5|115158.5|115058.5|1
1627865880000|2021-08-02 00:58:00|115158|115058|115157|115057|115158|115058|115156.5|115056.5|4
1627865890000|2021-08-02 00:58:10|115156.5|115056.5|115154|115054|115158|115058|115154|115054|5
1627865900000|2021-08-02 00:58:20|115153|115053|115148|115048|115158|115058|115148|115048|9
1627865910000|2021-08-02 00:58:30|115144.4|115044.4|115141.5|115041.5|115147.5|115047.5|115141.5|115041.5|9
1627865920000|2021-08-02 00:58:40|115138|115038|115132|115032|115138|115038|115132|115032|5
1627865940000|2021-08-02 00:59:00|115125.1|115025.1|115141|115041|115141|115041|115121.6|115021.6|16
1627865950000|2021-08-02 00:59:10|115138.9|115038.9|115142|115042|115142|115042|115133.5|115033.5|6
1627865960000|2021-08-02 00:59:20|115144|115044|115139|115039|115144|115044|115139|115039|6
1627865970000|2021-08-02 00:59:30|115134|115034|115129|115029|115134|115034|115129|115029|6
1627865980000|2021-08-02 00:59:40|115128.5|115028.5|115134.5|115034.5|115134.5|115034.5|115124|115024|14
1627865990000|2021-08-02 00:59:50|115132.5|115032.5|115134.5|115034.5|115137.5|115037.5|115132.5|115032.5|9
1627866000000|2021-08-02 01:00:00|115129.7|115029.7|115124|115024|115129.7|115029.7|115122.5|115022.5|11
1627866010000|2021-08-02 01:00:10|115124.5|115024.5|115134.5|115034.5|115139|115039|115124.5|115024.5|9
1627866020000|2021-08-02 01:00:20|115134.8|115034.8|115144.5|115044.5|115144.5|115044.5|115134.5|115034.5|8
1627866030000|2021-08-02 01:00:30|115148|115048|115149.2|115049.2|115154.8|115054.8|115148|115048|11
1627866040000|2021-08-02 01:00:40|115149.5|115049.5|115153|115053|115153|115053|115149.4|115049.4|7
1627866050000|2021-08-02 01:00:50|115153.6|115053.6|115148.8|115048.8|115153.6|115053.6|115148.8|115048.8|10
1627866060000|2021-08-02 01:01:00|115149|115049|115162.5|115062.5|115165.1|115065.1|115149|115049|10
1627866070000|2021-08-02 01:01:10|115162.6|115062.6|115154|115054|115163.3|115063.3|115154|115054|9
1627866080000|2021-08-02 01:01:20|115153.5|115053.5|115144.3|115044.3|115154.3|115054.3|115144.3|115044.3|7
1627866090000|2021-08-02 01:01:30|115152|115052|115154|115054|115154.3|115054.3|115152|115052|4
1627866100000|2021-08-02 01:01:40|115158|115058|115164.3|115064.3|115164.3|115064.3|115158|115058|5
1627866110000|2021-08-02 01:01:50|115163.8|115063.8|115160.1|115060.1|115163.8|115063.8|115160|115060|6
1627866120000|2021-08-02 01:02:00|115160|115060|115159.5|115059.5|115160|115060|115159.5|115059.5|4
1627866140000|2021-08-02 01:02:20|115159.6|115059.6|115148.8|115048.8|115160.1|115060.1|115144.3|115044.3|9
1627866150000|2021-08-02 01:02:30|115152.3|115052.3|115163.5|115063.5|115163.5|115063.5|115152.3|115052.3|10
1627866160000|2021-08-02 01:02:40|115164|115064|115164.9|115064.9|115164.9|115064.9|115164|115064|2
1627866170000|2021-08-02 01:02:50|115171.5|115071.5|115169.4|115069.4|115173.5|115073.5|115169.4|115069.4|5
1627866180000|2021-08-02 01:03:00|115165.7|115065.7|115164.9|115064.9|115165.7|115065.7|115162.4|115062.4|4
1627866190000|2021-08-02 01:03:10|115164.4|115064.4|115164.2|115064.2|115164.4|115064.4|115164.2|115064.2|2
1627866200000|2021-08-02 01:03:20|115163.7|115063.7|115164.9|115064.9|115164.9|115064.9|115163.7|115063.7|4
1627866210000|2021-08-02 01:03:30|115164.8|115064.8|115164.8|115064.8|115164.8|115064.8|115164.8|115064.8|1
1627866220000|2021-08-02 01:03:40|115165.1|115065.1|115164.5|115064.5|115165.1|115065.1|115164|115064|5
1627866230000|2021-08-02 01:03:50|115164|115064|115144.7|115044.7|115164|115064|115144.7|115044.7|12
1627866240000|2021-08-02 01:04:00|115144.9|115044.9|115128.5|115028.5|115144.9|115044.9|115128|115028|18
1627866250000|2021-08-02 01:04:10|115128.9|115028.9|115123.4|115023.4|115128.9|115028.9|115123.4|115023.4|10
1627866260000|2021-08-02 01:04:20|115122.9|115022.9|115108.4|115008.4|115122.9|115022.9|115108.4|115008.4|13
1627866270000|2021-08-02 01:04:30|115107.7|115007.7|115108.4|115008.4|115108.4|115008.4|115107.7|115007.7|3
1627866280000|2021-08-02 01:04:40|115111|115011|115122.5|115022.5|115124|115024|115111|115011|7
1627866290000|2021-08-02 01:04:50|115119|115019|115122.4|115022.4|115122.4|115022.4|115118.5|115018.5|6
1627866300000|2021-08-02 01:05:00|115123.4|115023.4|115120|115020|115123.4|115023.4|115120|115020|8
1627866310000|2021-08-02 01:05:10|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|115120|115020|7
1627866320000|2021-08-02 01:05:20|115121.9|115021.9|115119.9|115019.9|115124.9|115024.9|115115.5|115015.5|14
1627866330000|2021-08-02 01:05:30|115118.5|115018.5|115124|115024|115124|115024|115115.4|115015.4|9
1627866340000|2021-08-02 01:05:40|115122.1|115022.1|115119.7|115019.7|115122.1|115022.1|115119.7|115019.7|12
1627866350000|2021-08-02 01:05:50|115116.3|115016.3|115107.4|115007.4|115116.3|115016.3|115107.4|115007.4|6
1627866360000|2021-08-02 01:06:00|115107.3|115007.3|115106.1|115006.1|115107.3|115007.3|115106.1|115006.1|4
1627866370000|2021-08-02 01:06:10|115106.8|115006.8|115107.8|115007.8|115107.8|115007.8|115106.8|115006.8|3
1627866380000|2021-08-02 01:06:20|115105.6|115005.6|115120.5|115020.5|115120.5|115020.5|115102.2|115002.2|17
1627866390000|2021-08-02 01:06:30|115119.1|115019.1|115112.5|115012.5|115119.7|115019.7|115112.5|115012.5|8
1627866400000|2021-08-02 01:06:40|115112.2|115012.2|115119.5|115019.5|115119.5|115019.5|115112.2|115012.2|8
1627866410000|2021-08-02 01:06:50|115119.7|115019.7|115122.2|115022.2|115122.2|115022.2|115119.7|115019.7|6
1627866440000|2021-08-02 01:07:20|115127.8|115027.8|115142.2|115042.2|115142.2|115042.2|115127.8|115027.8|10
1627866450000|2021-08-02 01:07:30|115141.2|115041.2|115144.4|115044.4|115144.4|115044.4|115141.2|115041.2|5
1627866460000|2021-08-02 01:07:40|115147.7|115047.7|115151.7|115051.7|115151.7|115051.7|115143.2|115043.2|11
1627866480000|2021-08-02 01:08:00|115153.2|115053.2|115152.4|115052.4|115153.2|115053.2|115152.4|115052.4|3
1627866490000|2021-08-02 01:08:10|115151.9|115051.9|115151.9|115051.9|115151.9|115051.9|115151.9|115051.9|1
1627866500000|2021-08-02 01:08:20|115152.2|115052.2|115152.6|115052.6|115152.7|115052.7|115152.2|115052.2|3
1627866520000|2021-08-02 01:08:40|115152.1|115052.1|115153.2|115053.2|115153.2|115053.2|115149.1|115049.1|6
1627866530000|2021-08-02 01:08:50|115152.6|115052.6|115161.1|115061.1|115161.1|115061.1|115152.6|115052.6|7
1627866540000|2021-08-02 01:09:00|115161.6|115061.6|115163.1|115063.1|115163.1|115063.1|115156.4|115056.4|7
1627866550000|2021-08-02 01:09:10|115164.1|115064.1|115168.3|115068.3|115169.1|115069.1|115164.1|115064.1|6
1627866560000|2021-08-02 01:09:20|115169.3|115069.3|115177.8|115077.8|115177.8|115077.8|115168.3|115068.3|7
1627866570000|2021-08-02 01:09:30|115177.5|115077.5|115183.4|115083.4|115192.7|115092.7|115177.5|115077.5|15
1627866580000|2021-08-02 01:09:40|115180.2|115080.2|115181.7|115081.7|115182.5|115082.5|115178.9|115078.9|7
1627866590000|2021-08-02 01:09:50|115178.2|115078.2|115172.9|115072.9|115178.4|115078.4|115170.7|115070.7|5
1627866600000|2021-08-02 01:10:00|115178.7|115078.7|115180.5|115080.5|115180.5|115080.5|115169.4|115069.4|11
1627866610000|2021-08-02 01:10:10|115175.9|115075.9|115183.2|115083.2|115183.2|115083.2|115173.2|115073.2|8
1627866620000|2021-08-02 01:10:20|115184.2|115084.2|115183.2|115083.2|115184.2|115084.2|115183.2|115083.2|3
1627866630000|2021-08-02 01:10:30|115183.9|115083.9|115196|115096|115198.2|115098.2|115183.2|115083.2|14
1627866640000|2021-08-02 01:10:40|115199.1|115099.1|115193.2|115093.2|115200.5|115100.5|115192.6|115092.6|7
1627866660000|2021-08-02 01:11:00|115195.1|115095.1|115199|115099|115199|115099|115195.1|115095.1|4
1627866670000|2021-08-02 01:11:10|115200.2|115100.2|115193.2|115093.2|115200.5|115100.5|115193|115093|5
1627866680000|2021-08-02 01:11:20|115192.7|115092.7|115183.2|115083.2|115192.7|115092.7|115183.2|115083.2|3
1627866690000|2021-08-02 01:11:30|115186.7|115086.7|115183.2|115083.2|115186.7|115086.7|115179.5|115079.5|7
1627866700000|2021-08-02 01:11:40|115180.5|115080.5|115183.2|115083.2|115183.2|115083.2|115179.5|115079.5|9
1627866710000|2021-08-02 01:11:50|115174|115074|115179.6|115079.6|115179.6|115079.6|115173.2|115073.2|5
1627866720000|2021-08-02 01:12:00|115181.9|115081.9|115177.5|115077.5|115182.7|115082.7|115177.5|115077.5|8
1627866730000|2021-08-02 01:12:10|115174|115074|115173.2|115073.2|115174|115074|115172.6|115072.6|4
1627866740000|2021-08-02 01:12:20|115171.6|115071.6|115167|115067|115171.6|115071.6|115167|115067|5
1627866750000|2021-08-02 01:12:30|115163.2|115063.2|115163.1|115063.1|115164.7|115064.7|115163.1|115063.1|4
1627866760000|2021-08-02 01:12:40|115163.7|115063.7|115173.2|115073.2|115173.2|115073.2|115163.7|115063.7|6
1627866770000|2021-08-02 01:12:50|115177|115077|115177.3|115077.3|115178.6|115078.6|115177|115077|7
1627866790000|2021-08-02 01:13:10|115176.8|115076.8|115172.5|115072.5|115176.8|115076.8|115167.8|115067.8|8
1627866800000|2021-08-02 01:13:20|115170.6|115070.6|115169.2|115069.2|115170.6|115070.6|115168.6|115068.6|8
1627866810000|2021-08-02 01:13:30|115163.1|115063.1|115163.2|115063.2|115163.2|115063.2|115163.1|115063.1|2
1627866820000|2021-08-02 01:13:40|115162.6|115062.6|115173.2|115073.2|115173.2|115073.2|115162.6|115062.6|15
1627866840000|2021-08-02 01:14:00|115173|115073|115179.1|115079.1|115179.1|115079.1|115173|115073|7
1627866850000|2021-08-02 01:14:10|115178.1|115078.1|115172.7|115072.7|115178.1|115078.1|115172.7|115072.7|4
1627866860000|2021-08-02 01:14:20|115172.5|115072.5|115172.5|115072.5|115172.5|115072.5|115172.5|115072.5|1
1627866870000|2021-08-02 01:14:30|115173.5|115073.5|115173.5|115073.5|115173.5|115073.5|115173.5|115073.5|1
1627866880000|2021-08-02 01:14:40|115169|115069|115169|115069|115169|115069|115169|115069|1
1627866890000|2021-08-02 01:14:50|115163.5|115063.5|115163.5|115063.5|115163.5|115063.5|115160.3|115060.3|7
1627866900000|2021-08-02 01:15:00|115164|115064|115173|115073|115173|115073|115164|115064|6
1627866910000|2021-08-02 01:15:10|115179.5|115079.5|115172.5|115072.5|115182|115082|115172.5|115072.5|7
1627866920000|2021-08-02 01:15:20|115173.8|115073.8|115173|115073|115174|115074|115173|115073|3
1627866940000|2021-08-02 01:15:40|115174|115074|115174|115074|115175.8|115075.8|115174|115074|4
1627866950000|2021-08-02 01:15:50|115182|115082|115182|115082|115182|115082|115182|115082|1
1627866960000|2021-08-02 01:16:00|115182.8|115082.8|115194|115094|115194|115094|115182.8|115082.8|6
1627866970000|2021-08-02 01:16:10|115206|115106|115209.8|115109.8|115210.3|115110.3|115206|115106|6
1627866980000|2021-08-02 01:16:20|115210.3|115110.3|115200.5|115100.5|115213|115113|115200.5|115100.5|10
1627866990000|2021-08-02 01:16:30|115200|115100|115200|115100|115200|115100|115200|115100|1
1627867010000|2021-08-02 01:16:50|115203|115103|115202.5|115102.5|115203|115103|115201.5|115101.5|3
1627867020000|2021-08-02 01:17:00|115205|115105|115203.5|115103.5|115205|115105|115199.5|115099.5|8
1627867030000|2021-08-02 01:17:10|115200.5|115100.5|115199.5|115099.5|115200.5|115100.5|115192.5|115092.5|4
1627867040000|2021-08-02 01:17:20|115201|115101|115192|115092|115201|115101|115189|115089|5
1627867050000|2021-08-02 01:17:30|115194|115094|115192.5|115092.5|115194.5|115094.5|115190.5|115090.5|8
1627867060000|2021-08-02 01:17:40|115196.5|115096.5|115212|115112|115212|115112|115196.5|115096.5|7
1627867070000|2021-08-02 01:17:50|115210.8|115110.8|115211.5|115111.5|115220|115120|115208.5|115108.5|9
1627867080000|2021-08-02 01:18:00|115208.5|115108.5|115206.5|115106.5|115208.5|115108.5|115205.5|115105.5|4
1627867090000|2021-08-02 01:18:10|115202.5|115102.5|115202.5|115102.5|115205.5|115105.5|115202.5|115102.5|3
1627867110000|2021-08-02 01:18:30|115207|115107|115202|115102|115207|115107|115202|115102|4
1627867120000|2021-08-02 01:18:40|115203|115103|115202.5|115102.5|115203|115103|115202|115102|4
1627867130000|2021-08-02 01:18:50|115194.5|115094.5|115194.5|115094.5|115194.5|115094.5|115194.5|115094.5|1
1627867140000|2021-08-02 01:19:00|115192.5|115092.5|115192|115092|115192.5|115092.5|115188.5|115088.5|5
1627867170000|2021-08-02 01:19:30|115188.5|115088.5|115185|115085|115188.5|115088.5|115178.5|115078.5|5
1627867180000|2021-08-02 01:19:40|115181.5|115081.5|115187|115087|115187|115087|115181.5|115081.5|3
1627867190000|2021-08-02 01:19:50|115182|115082|115185|115085|115185|115085|115181|115081|4
1627867200000|2021-08-02 01:20:00|115184.7|115084.7|115201|115101|115201|115101|115181|115081|17
1627867210000|2021-08-02 01:20:10|115202.5|115102.5|115203.2|115103.2|115205.2|115105.2|115201|115101|9
1627867220000|2021-08-02 01:20:20|115204.7|115104.7|115189.2|115089.2|115204.9|115104.9|115189.2|115089.2|8
1627867230000|2021-08-02 01:20:30|115195.7|115095.7|115204.7|115104.7|115212.2|115112.2|115195.7|115095.7|16
1627867240000|2021-08-02 01:20:40|115204.9|115104.9|115196.9|115096.9|115205.7|115105.7|115196.9|115096.9|10
1627867250000|2021-08-02 01:20:50|115197.4|115097.4|115199.4|115099.4|115199.4|115099.4|115196.6|115096.6|4
1627867260000|2021-08-02 01:21:00|115200|115100|115200|115100|115201|115101|115200|115100|3
1627867270000|2021-08-02 01:21:10|115203.2|115103.2|115209.9|115109.9|115209.9|115109.9|115203.2|115103.2|9
1627867280000|2021-08-02 01:21:20|115210|115110|115212.9|115112.9|115219.2|115119.2|115210|115110|13
1627867290000|2021-08-02 01:21:30|115213.3|115113.3|115215.1|115115.1|115216.5|115116.5|115213.3|115113.3|4
1627867300000|2021-08-02 01:21:40|115215.2|115115.2|115212.8|115112.8|115219.4|115119.4|115212.8|115112.8|6
1627867310000|2021-08-02 01:21:50|115213.8|115113.8|115210|115110|115213.8|115113.8|115196.6|115096.6|8
1627867320000|2021-08-02 01:22:00|115211|115111|115212.7|115112.7|115212.7|115112.7|115205.2|115105.2|13
1627867330000|2021-08-02 01:22:10|115212.6|115112.6|115212.5|115112.5|115216|115116|115212.5|115112.5|9
1627867340000|2021-08-02 01:22:20|115212|115112|115213|115113|115213|115113|115211.5|115111.5|3
1627867350000|2021-08-02 01:22:30|115214|115114|115215.5|115115.5|115215.5|115115.5|115212|115112|8
1627867360000|2021-08-02 01:22:40|115216.1|115116.1|115215.5|115115.5|115217.1|115117.1|115215.5|115115.5|3
1627867370000|2021-08-02 01:22:50|115206.5|115106.5|115209|115109|115209|115109|115206.1|115106.1|7
1627867380000|2021-08-02 01:23:00|115210.5|115110.5|115220|115120|115220|115120|115210.5|115110.5|11
1627867390000|2021-08-02 01:23:10|115220.5|115120.5|115229.5|115129.5|115229.5|115129.5|115220.5|115120.5|7
1627867400000|2021-08-02 01:23:20|115226.5|115126.5|115225.5|115125.5|115226.5|115126.5|115222.5|115122.5|7
1627867410000|2021-08-02 01:23:30|115228.6|115128.6|115225.5|115125.5|115228.6|115128.6|115225.5|115125.5|6
1627867420000|2021-08-02 01:23:40|115227.6|115127.6|115229.1|115129.1|115231.1|115131.1|115227.6|115127.6|4
1627867430000|2021-08-02 01:23:50|115229.3|115129.3|115246.4|115146.4|115246.8|115146.8|115229.3|115129.3|7
1627867440000|2021-08-02 01:24:00|115245.9|115145.9|115245.9|115145.9|115245.9|115145.9|115245.9|115145.9|1
1627867450000|2021-08-02 01:24:10|115245.4|115145.4|115246|115146|115246|115146|115245.4|115145.4|2
1627867460000|2021-08-02 01:24:20|115249.2|115149.2|115248|115148|115249.2|115149.2|115248|115148|5
1627867470000|2021-08-02 01:24:30|115247.4|115147.4|115238|115138|115247.4|115147.4|115238|115138|3
1627867480000|2021-08-02 01:24:40|115241|115141|115238|115138|115241.1|115141.1|115237.9|115137.9|6
1627867490000|2021-08-02 01:24:50|115236.9|115136.9|115239.5|115139.5|115239.5|115139.5|115231.1|115131.1|11
1627867500000|2021-08-02 01:25:00|115240|115140|115242.2|115142.2|115242.2|115142.2|115240|115140|8
1627867510000|2021-08-02 01:25:10|115241.2|115141.2|115246|115146|115246|115146|115241.2|115141.2|6
1627867520000|2021-08-02 01:25:20|115245.6|115145.6|115247.3|115147.3|115247.5|115147.5|115244.7|115144.7|7
1627867530000|2021-08-02 01:25:30|115247.2|115147.2|115246.6|115146.6|115247.2|115147.2|115246.6|115146.6|2
1627867540000|2021-08-02 01:25:40|115245.5|115145.5|115239.5|115139.5|115246.6|115146.6|115239.5|115139.5|12
1627867550000|2021-08-02 01:25:50|115240.5|115140.5|115243.1|115143.1|115243.1|115143.1|115240.5|115140.5|2
1627867560000|2021-08-02 01:26:00|115241|115141|115240|115140|115241|115141|115240|115140|4
1627867580000|2021-08-02 01:26:20|115236.1|115136.1|115234.3|115134.3|115236.1|115136.1|115234.3|115134.3|3
1627867590000|2021-08-02 01:26:30|115234.8|115134.8|115240.5|115140.5|115240.5|115140.5|115233.2|115133.2|8
1627867600000|2021-08-02 01:26:40|115242.7|115142.7|115240.5|115140.5|115246.1|115146.1|115240.5|115140.5|6
1627867620000|2021-08-02 01:27:00|115236.1|115136.1|115234.3|115134.3|115236.1|115136.1|115234.3|115134.3|3
1627867630000|2021-08-02 01:27:10|115232|115132|115224.3|115124.3|115232|115132|115224.3|115124.3|9
1627867640000|2021-08-02 01:27:20|115222|115122|115226.5|115126.5|115226.5|115126.5|115220.5|115120.5|12
1627867650000|2021-08-02 01:27:30|115228.5|115128.5|115230.5|115130.5|115230.5|115130.5|115228.5|115128.5|2
1627867660000|2021-08-02 01:27:40|115228.6|115128.6|115229.1|115129.1|115229.1|115129.1|115228.6|115128.6|2
1627867670000|2021-08-02 01:27:50|115230.5|115130.5|115225.6|115125.6|115231|115131|115225.1|115125.1|9
1627867680000|2021-08-02 01:28:00|115228.1|115128.1|115220.5|115120.5|115229.7|115129.7|115220.5|115120.5|11
1627867700000|2021-08-02 01:28:20|115215.6|115115.6|115216.1|115116.1|115216.1|115116.1|115215.6|115115.6|2
1627867710000|2021-08-02 01:28:30|115215.6|115115.6|115210.5|115110.5|115215.6|115115.6|115206.5|115106.5|7
1627867720000|2021-08-02 01:28:40|115212|115112|115210.5|115110.5|115213.2|115113.2|115210.5|115110.5|6
1627867730000|2021-08-02 01:28:50|115209.8|115109.8|115197.5|115097.5|115210.5|115110.5|115196|115096|13
1627867740000|2021-08-02 01:29:00|115198.5|115098.5|115208|115108|115208|115108|115198.5|115098.5|10
1627867750000|2021-08-02 01:29:10|115209.3|115109.3|115209.6|115109.6|115209.6|115109.6|115209.3|115109.3|2
1627867760000|2021-08-02 01:29:20|115212|115112|115212.2|115112.2|115212.2|115112.2|115210.1|115110.1|4
1627867770000|2021-08-02 01:29:30|115213.1|115113.1|115196.5|115096.5|115213.1|115113.1|115196.5|115096.5|10
1627867780000|2021-08-02 01:29:40|115196.4|115096.4|115199.8|115099.8|115199.8|115099.8|115193.8|115093.8|4
1627867790000|2021-08-02 01:29:50|115197|115097|115196.4|115096.4|115197|115097|115196.4|115096.4|2
1627867800000|2021-08-02 01:30:00|115195.1|115095.1|115191.1|115091.1|115195.1|115095.1|115191.1|115091.1|2
1627867810000|2021-08-02 01:30:10|115194.3|115094.3|115213.1|115113.1|115213.7|115113.7|115194.3|115094.3|17
1627867820000|2021-08-02 01:30:20|115213.6|115113.6|115228|115128|115228|115128|115212.5|115112.5|24
1627867830000|2021-08-02 01:30:30|115229.5|115129.5|115226.5|115126.5|115233.5|115133.5|115226.5|115126.5|10
1627867840000|2021-08-02 01:30:40|115225.5|115125.5|115225.4|115125.4|115229.6|115129.6|115222|115122|16
1627867850000|2021-08-02 01:30:50|115226.1|115126.1|115228.5|115128.5|115228.5|115128.5|115226.1|115126.1|2
1627867860000|2021-08-02 01:31:00|115222.5|115122.5|115235.5|115135.5|115235.5|115135.5|115222.2|115122.2|12
1627867870000|2021-08-02 01:31:10|115234.7|115134.7|115233.1|115133.1|115235.5|115135.5|115233.1|115133.1|9
1627867880000|2021-08-02 01:31:20|115232.8|115132.8|115232.5|115132.5|115232.8|115132.8|115232.2|115132.2|3
1627867890000|2021-08-02 01:31:30|115233.7|115133.7|115235.3|115135.3|115235.3|115135.3|115232.5|115132.5|18
1627867900000|2021-08-02 01:31:40|115235.8|115135.8|115235.5|115135.5|115235.8|115135.8|115233.4|115133.4|16
1627867910000|2021-08-02 01:31:50|115235|115135|115232.5|115132.5|115235.5|115135.5|115228.9|115128.9|7
1627867920000|2021-08-02 01:32:00|115230.5|115130.5|115229.5|115129.5|115230.5|115130.5|115229.5|115129.5|2
1627867930000|2021-08-02 01:32:10|115228.6|115128.6|115229.5|115129.5|115229.5|115129.5|115228.6|115128.6|2
1627867940000|2021-08-02 01:32:20|115226.1|115126.1|115215.5|115115.5|115228|115128|115215.5|115115.5|8
1627867950000|2021-08-02 01:32:30|115219.5|115119.5|115225.7|115125.7|115228|115128|115219.5|115119.5|9
1627867960000|2021-08-02 01:32:40|115226.7|115126.7|115228.5|115128.5|115230.5|115130.5|115225.5|115125.5|13
1627867970000|2021-08-02 01:32:50|115230.5|115130.5|115230|115130|115231|115131|115222.1|115122.1|9
1627867980000|2021-08-02 01:33:00|115232.2|115132.2|115233|115133|115240.5|115140.5|115231.5|115131.5|12
1627867990000|2021-08-02 01:33:10|115232.5|115132.5|115235.5|115135.5|115235.5|115135.5|115232.5|115132.5|3
1627868000000|2021-08-02 01:33:20|115240.5|115140.5|115242|115142|115243.4|115143.4|115240.5|115140.5|12
1627868010000|2021-08-02 01:33:30|115241.5|115141.5|115243.1|115143.1|115243.2|115143.2|115240|115140|5
1627868020000|2021-08-02 01:33:40|115247.1|115147.1|115243.1|115143.1|115247.1|115147.1|115243.1|115143.1|6
1627868030000|2021-08-02 01:33:50|115242|115142|115230.3|115130.3|115242|115142|115230.3|115130.3|13
1627868040000|2021-08-02 01:34:00|115227.1|115127.1|115226.5|115126.5|115228|115128|115219.5|115119.5|10
1627868050000|2021-08-02 01:34:10|115226|115126|115219.5|115119.5|115226|115126|115219.5|115119.5|9
1627868060000|2021-08-02 01:34:20|115222|115122|115226|115126|115227|115127|115222|115122|5
1627868070000|2021-08-02 01:34:30|115222.2|115122.2|115227.5|115127.5|115227.6|115127.6|115221.7|115121.7|16
1627868080000|2021-08-02 01:34:40|115229|115129|115230|115130|115233|115133|115229|115129|12
1627868090000|2021-08-02 01:34:50|115232|115132|115232.2|115132.2|115233|115133|115230.5|115130.5|7
1627868100000|2021-08-02 01:35:00|115233.1|115133.1|115238|115138|115239.6|115139.6|115231|115131|13
1627868110000|2021-08-02 01:35:10|115240.5|115140.5|115245.5|115145.5|115245.5|115145.5|115240.5|115140.5|6
1627868120000|2021-08-02 01:35:20|115246|115146|115245.5|115145.5|115246|115146|115245.5|115145.5|2
1627868130000|2021-08-02 01:35:30|115247.1|115147.1|115260.5|115160.5|115260.5|115160.5|115246.1|115146.1|19
1627868140000|2021-08-02 01:35:40|115263.5|115163.5|115255|115155|115263.5|115163.5|115255|115155|9
1627868150000|2021-08-02 01:35:50|115254.1|115154.1|115260.3|115160.3|115264.5|115164.5|115254.1|115154.1|9
1627868160000|2021-08-02 01:36:00|115260|115160|115260|115160|115260|115160|115260|115160|1
1627868180000|2021-08-02 01:36:20|115265.5|115165.5|115264.1|115164.1|115265.5|115165.5|115264.1|115164.1|2
1627868190000|2021-08-02 01:36:30|115263.5|115163.5|115264.5|115164.5|115265.5|115165.5|115263.5|115163.5|5
1627868200000|2021-08-02 01:36:40|115264.1|115164.1|115265.5|115165.5|115265.5|115165.5|115264.1|115164.1|10
1627868210000|2021-08-02 01:36:50|115265|115165|115265|115165|115265|115165|115265|115165|1
1627868230000|2021-08-02 01:37:10|115264.1|115164.1|115264.1|115164.1|115264.1|115164.1|115264.1|115164.1|1
1627868250000|2021-08-02 01:37:30|115264.3|115164.3|115264.3|115164.3|115264.5|115164.5|115264.1|115164.1|6
1627868260000|2021-08-02 01:37:40|115267.3|115167.3|115270|115170|115274.5|115174.5|115267.3|115167.3|11
1627868270000|2021-08-02 01:37:50|115264.5|115164.5|115260.5|115160.5|115264.5|115164.5|115259.6|115159.6|4
1627868280000|2021-08-02 01:38:00|115256.8|115156.8|115261|115161|115265.5|115165.5|115251|115151|14
1627868300000|2021-08-02 01:38:20|115262.5|115162.5|115260.5|115160.5|115262.5|115162.5|115260.5|115160.5|6
1627868320000|2021-08-02 01:38:40|115260.2|115160.2|115260.5|115160.5|115261.5|115161.5|115260.2|115160.2|6
1627868330000|2021-08-02 01:38:50|115264.6|115164.6|115270.5|115170.5|115271.5|115171.5|115264.6|115164.6|6
1627868340000|2021-08-02 01:39:00|115277.1|115177.1|115273.8|115173.8|115281.5|115181.5|115273.8|115173.8|10
1627868350000|2021-08-02 01:39:10|115273.6|115173.6|115266.4|115166.4|115279.7|115179.7|115266.4|115166.4|18
1627868360000|2021-08-02 01:39:20|115265.5|115165.5|115270.5|115170.5|115270.5|115170.5|115263|115163|10
1627868370000|2021-08-02 01:39:30|115272.5|115172.5|115281.5|115181.5|115281.5|115181.5|115272|115172|14
1627868380000|2021-08-02 01:39:40|115286.8|115186.8|115285|115185|115290.1|115190.1|115284.5|115184.5|10
1627868390000|2021-08-02 01:39:50|115284.5|115184.5|115281.5|115181.5|115284.5|115184.5|115281.5|115181.5|3
1627868400000|2021-08-02 01:40:00|115281.6|115181.6|115271.2|115171.2|115282.2|115182.2|115270.1|115170.1|12
1627868410000|2021-08-02 01:40:10|115272.5|115172.5|115270|115170|115272.5|115172.5|115262.5|115162.5|8
1627868420000|2021-08-02 01:40:20|115271|115171|115271|115171|115279.1|115179.1|115271|115171|7
1627868430000|2021-08-02 01:40:30|115272|115172|115282|115182|115283.1|115183.1|115272|115172|15
1627868440000|2021-08-02 01:40:40|115281.5|115181.5|115282|115182|115282|115182|115278.3|115178.3|10
1627868450000|2021-08-02 01:40:50|115284.6|115184.6|115288.5|115188.5|115288.5|115188.5|115284.6|115184.6|2
1627868460000|2021-08-02 01:41:00|115290.5|115190.5|115301|115201|115301|115201|115290.5|115190.5|7
1627868470000|2021-08-02 01:41:10|115303|115203|115312.8|115212.8|115313.8|115213.8|115303|115203|11
1627868480000|2021-08-02 01:41:20|115313.3|115213.3|115333.1|115233.1|115333.3|115233.3|115313.3|115213.3|9
1627868490000|2021-08-02 01:41:30|115333.3|115233.3|115325.2|115225.2|115333.6|115233.6|115325.2|115225.2|8
1627868500000|2021-08-02 01:41:40|115324.6|115224.6|115308.5|115208.5|115324.6|115224.6|115308.5|115208.5|16
1627868510000|2021-08-02 01:41:50|115314.2|115214.2|115322.1|115222.1|115322.1|115222.1|115314.2|115214.2|6
1627868520000|2021-08-02 01:42:00|115321.8|115221.8|115322.8|115222.8|115322.8|115222.8|115317.2|115217.2|10
1627868530000|2021-08-02 01:42:10|115324.8|115224.8|115332|115232|115335.2|115235.2|115323.8|115223.8|17
1627868540000|2021-08-02 01:42:20|115331.5|115231.5|115327.8|115227.8|115333.1|115233.1|115327.8|115227.8|18
1627868550000|2021-08-02 01:42:30|115331.8|115231.8|115334|115234|115334.2|115234.2|115331.8|115231.8|7
1627868560000|2021-08-02 01:42:40|115333.7|115233.7|115348.8|115248.8|115349.2|115249.2|115333.7|115233.7|13
1627868570000|2021-08-02 01:42:50|115343.2|115243.2|115365.9|115265.9|115365.9|115265.9|115343.2|115243.2|21
1627868580000|2021-08-02 01:43:00|115368.4|115268.4|115371|115271|115376|115276|115356.5|115256.5|21
1627868590000|2021-08-02 01:43:10|115370.5|115270.5|115365.5|115265.5|115370.5|115270.5|115365.1|115265.1|15
1627868600000|2021-08-02 01:43:20|115370.5|115270.5|115381|115281|115384.3|115284.3|115370.5|115270.5|10
1627868610000|2021-08-02 01:43:30|115381.5|115281.5|115391|115291|115395.5|115295.5|115381|115281|11
1627868620000|2021-08-02 01:43:40|115391.7|115291.7|115405.7|115305.7|115409.5|115309.5|115391.7|115291.7|16
1627868630000|2021-08-02 01:43:50|115407.2|115307.2|115398.1|115298.1|115407.2|115307.2|115385.5|115285.5|19
1627868640000|2021-08-02 01:44:00|115400.8|115300.8|115428.8|115328.8|115432.3|115332.3|115400.8|115300.8|27
1627868650000|2021-08-02 01:44:10|115426.5|115326.5|115421.5|115321.5|115426.5|115326.5|115412|115312|20
1627868660000|2021-08-02 01:44:20|115421|115321|115412|115312|115427.8|115327.8|115412|115312|10
1627868670000|2021-08-02 01:44:30|115411.5|115311.5|115415.5|115315.5|115415.5|115315.5|115402.5|115302.5|12
1627868680000|2021-08-02 01:44:40|115408|115308|115406.5|115306.5|115418.5|115318.5|115406.5|115306.5|10
1627868690000|2021-08-02 01:44:50|115405.5|115305.5|115401.5|115301.5|115405.5|115305.5|115401.5|115301.5|3
1627868700000|2021-08-02 01:45:00|115405.5|115305.5|115407.5|115307.5|115416.5|115316.5|115405.5|115305.5|10
1627868710000|2021-08-02 01:45:10|115406.5|115306.5|115405.5|115305.5|115406.5|115306.5|115405.5|115305.5|2
1627868720000|2021-08-02 01:45:20|115406.5|115306.5|115415.5|115315.5|115415.5|115315.5|115406|115306|9
1627868730000|2021-08-02 01:45:30|115418|115318|115424.2|115324.2|115428.9|115328.9|115414.7|115314.7|13
1627868740000|2021-08-02 01:45:40|115423.7|115323.7|115437.9|115337.9|115439|115339|115423.6|115323.6|10
1627868750000|2021-08-02 01:45:50|115435.9|115335.9|115456.2|115356.2|115460.5|115360.5|115435.9|115335.9|15
1627868760000|2021-08-02 01:46:00|115456.9|115356.9|115463|115363|115484.9|115384.9|115456.9|115356.9|20
1627868770000|2021-08-02 01:46:10|115465.3|115365.3|115456.2|115356.2|115470.5|115370.5|115456.2|115356.2|21
1627868780000|2021-08-02 01:46:20|115453.8|115353.8|115456.7|115356.7|115456.7|115356.7|115446.2|115346.2|11
1627868790000|2021-08-02 01:46:30|115457.2|115357.2|115473.4|115373.4|115473.4|115373.4|115457.2|115357.2|8
1627868800000|2021-08-02 01:46:40|115471.3|115371.3|115473.4|115373.4|115473.4|115373.4|115466.8|115366.8|16
1627868810000|2021-08-02 01:46:50|115474|115374|115464.5|115364.5|115474|115374|115464.5|115364.5|6
1627868820000|2021-08-02 01:47:00|115468.5|115368.5|115475.2|115375.2|115475.3|115375.3|115463.6|115363.6|9
1627868830000|2021-08-02 01:47:10|115487.5|115387.5|115482.5|115382.5|115495.5|115395.5|115482.5|115382.5|17
1627868840000|2021-08-02 01:47:20|115482.4|115382.4|115478.9|115378.9|115485.1|115385.1|115478.9|115378.9|20
1627868850000|2021-08-02 01:47:30|115478.8|115378.8|115466.4|115366.4|115478.8|115378.8|115465|115365|15
1627868860000|2021-08-02 01:47:40|115465.1|115365.1|115475.1|115375.1|115475.1|115375.1|115465.1|115365.1|8
1627868890000|2021-08-02 01:48:10|115473.4|115373.4|115458.1|115358.1|115478.1|115378.1|115458.1|115358.1|11
1627868900000|2021-08-02 01:48:20|115456.4|115356.4|115459.9|115359.9|115464|115364|115454.5|115354.5|19
1627868910000|2021-08-02 01:48:30|115458.1|115358.1|115466.9|115366.9|115472.4|115372.4|115458.1|115358.1|15
1627868920000|2021-08-02 01:48:40|115466.4|115366.4|115458.5|115358.5|115466.4|115366.4|115456.7|115356.7|12
1627868930000|2021-08-02 01:48:50|115459.7|115359.7|115453.9|115353.9|115462|115362|115451.9|115351.9|13
1627868940000|2021-08-02 01:49:00|115454.4|115354.4|115461.5|115361.5|115462|115362|115454.4|115354.4|10
1627868950000|2021-08-02 01:49:10|115460.1|115360.1|115446.4|115346.4|115460.1|115360.1|115446.4|115346.4|13
1627868960000|2021-08-02 01:49:20|115446.9|115346.9|115442.6|115342.6|115446.9|115346.9|115437.5|115337.5|13
1627868970000|2021-08-02 01:49:30|115442|115342|115435|115335|115442.5|115342.5|115427.9|115327.9|12
1627868980000|2021-08-02 01:49:40|115432.2|115332.2|115430.5|115330.5|115434.5|115334.5|115424.5|115324.5|17
1627868990000|2021-08-02 01:49:50|115433.1|115333.1|115436.2|115336.2|115436.2|115336.2|115426.1|115326.1|9
1627869000000|2021-08-02 01:50:00|115434.3|115334.3|115441|115341|115441|115341|115429.2|115329.2|14
1627869010000|2021-08-02 01:50:10|115442.7|115342.7|115437.1|115337.1|115442.7|115342.7|115434.5|115334.5|11
1627869020000|2021-08-02 01:50:20|115438.7|115338.7|115437.5|115337.5|115440.5|115340.5|115434|115334|20
1627869030000|2021-08-02 01:50:30|115438.3|115338.3|115441|115341|115441|115341|115437.1|115337.1|4
1627869040000|2021-08-02 01:50:40|115439.3|115339.3|115443.2|115343.2|115443.2|115343.2|115437|115337|7
1627869050000|2021-08-02 01:50:50|115441.5|115341.5|115459.2|115359.2|115459.2|115359.2|115441.2|115341.2|19
1627869060000|2021-08-02 01:51:00|115460.7|115360.7|115475.1|115375.1|115481.6|115381.6|115460.7|115360.7|19
1627869070000|2021-08-02 01:51:10|115474.1|115374.1|115478.8|115378.8|115478.8|115378.8|115474.1|115374.1|4
1627869080000|2021-08-02 01:51:20|115479.7|115379.7|115475.1|115375.1|115480.3|115380.3|115475.1|115375.1|7
1627869090000|2021-08-02 01:51:30|115474.1|115374.1|115458|115358|115474.1|115374.1|115458|115358|7
1627869100000|2021-08-02 01:51:40|115455.5|115355.5|115442|115342|115455.5|115355.5|115440.8|115340.8|13
1627869110000|2021-08-02 01:51:50|115441|115341|115452.5|115352.5|115453.1|115353.1|115433.5|115333.5|17
1627869120000|2021-08-02 01:52:00|115450.1|115350.1|115450.1|115350.1|115453.1|115353.1|115448.5|115348.5|12
1627869130000|2021-08-02 01:52:10|115453.5|115353.5|115455.1|115355.1|115464.9|115364.9|115453.5|115353.5|8
1627869140000|2021-08-02 01:52:20|115454|115354|115459.7|115359.7|115459.7|115359.7|115453.1|115353.1|4
1627869150000|2021-08-02 01:52:30|115458.5|115358.5|115446.1|115346.1|115458.5|115358.5|115443.5|115343.5|12
1627869160000|2021-08-02 01:52:40|115445.9|115345.9|115454|115354|115455.5|115355.5|115445.4|115345.4|18
1627869170000|2021-08-02 01:52:50|115455|115355|115455|115355|115455|115355|115455|115355|1
1627869180000|2021-08-02 01:53:00|115456.5|115356.5|115473.5|115373.5|115473.5|115373.5|115456.5|115356.5|11
1627869190000|2021-08-02 01:53:10|115473.9|115373.9|115473|115373|115479|115379|115470.2|115370.2|13
1627869200000|2021-08-02 01:53:20|115471|115371|115468.7|115368.7|115473.5|115373.5|115468.7|115368.7|6
1627869210000|2021-08-02 01:53:30|115467.2|115367.2|115452.2|115352.2|115467.2|115367.2|115452.2|115352.2|12
1627869220000|2021-08-02 01:53:40|115454.1|115354.1|115467.7|115367.7|115467.7|115367.7|115452.2|115352.2|8
1627869230000|2021-08-02 01:53:50|115467.2|115367.2|115467.2|115367.2|115467.2|115367.2|115467.2|115367.2|1
1627869240000|2021-08-02 01:54:00|115463.5|115363.5|115466.2|115366.2|115466.2|115366.2|115462|115362|6
1627869250000|2021-08-02 01:54:10|115470.2|115370.2|115475.5|115375.5|115475.5|115375.5|115470.2|115370.2|5
1627869260000|2021-08-02 01:54:20|115472.7|115372.7|115474|115374|115474|115374|115472.5|115372.5|6
1627869270000|2021-08-02 01:54:30|115473|115373|115468.2|115368.2|115473|115373|115468.2|115368.2|9
1627869280000|2021-08-02 01:54:40|115468.1|115368.1|115473.2|115373.2|115473.2|115373.2|115462.9|115362.9|10
1627869290000|2021-08-02 01:54:50|115473|115373|115472.5|115372.5|115473.4|115373.4|115472.1|115372.1|10
1627869300000|2021-08-02 01:55:00|115472.2|115372.2|115480.6|115380.6|115493.2|115393.2|115472.2|115372.2|18
1627869310000|2021-08-02 01:55:10|115477.6|115377.6|115474.5|115374.5|115477.6|115377.6|115472.1|115372.1|11
1627869320000|2021-08-02 01:55:20|115475.4|115375.4|115473.7|115373.7|115477.9|115377.9|115466.4|115366.4|15
1627869330000|2021-08-02 01:55:30|115475.9|115375.9|115473.8|115373.8|115475.9|115375.9|115472.8|115372.8|12
1627869340000|2021-08-02 01:55:40|115474.3|115374.3|115474.3|115374.3|115474.3|115374.3|115473.8|115373.8|3
1627869350000|2021-08-02 01:55:50|115476.2|115376.2|115475|115375|115476.4|115376.4|115469.9|115369.9|20
1627869360000|2021-08-02 01:56:00|115473|115373|115472|115372|115475|115375|115472|115372|5
1627869370000|2021-08-02 01:56:10|115473.7|115373.7|115475|115375|115475|115375|115473.7|115373.7|2
1627869380000|2021-08-02 01:56:20|115473|115373|115475|115375|115475|115375|115472|115372|7
1627869390000|2021-08-02 01:56:30|115472.5|115372.5|115474.7|115374.7|115480.2|115380.2|115472|115372|8
1627869400000|2021-08-02 01:56:40|115475.2|115375.2|115476|115376|115480.2|115380.2|115474.7|115374.7|11
1627869410000|2021-08-02 01:56:50|115475|115375|115471.1|115371.1|115475|115375|115470|115370|9
1627869420000|2021-08-02 01:57:00|115471.5|115371.5|115466|115366|115471.5|115371.5|115466|115366|9
1627869430000|2021-08-02 01:57:10|115463|115363|115466|115366|115466|115366|115463|115363|2
1627869450000|2021-08-02 01:57:30|115468.1|115368.1|115466|115366|115468.1|115368.1|115466|115366|4
1627869480000|2021-08-02 01:58:00|115462|115362|115465|115365|115465|115365|115462|115362|2
1627869490000|2021-08-02 01:58:10|115464.6|115364.6|115465|115365|115465|115365|115464.6|115364.6|2
1627869500000|2021-08-02 01:58:20|115463|115363|115431.5|115331.5|115463|115363|115431.2|115331.2|15
1627869510000|2021-08-02 01:58:30|115431.7|115331.7|115435.1|115335.1|115435.1|115335.1|115431.7|115331.7|4
1627869520000|2021-08-02 01:58:40|115434.4|115334.4|115435.1|115335.1|115435.1|115335.1|115431.5|115331.5|5
1627869530000|2021-08-02 01:58:50|115435.2|115335.2|115438.2|115338.2|115439.2|115339.2|115435.2|115335.2|6
1627869540000|2021-08-02 01:59:00|115435.7|115335.7|115421.5|115321.5|115435.7|115335.7|115420.5|115320.5|13
1627869550000|2021-08-02 01:59:10|115421.2|115321.2|115421.5|115321.5|115421.5|115321.5|115421.2|115321.2|2
1627869560000|2021-08-02 01:59:20|115422|115322|115433|115333|115433|115333|115422|115322|4
1627869570000|2021-08-02 01:59:30|115431.5|115331.5|115421.2|115321.2|115431.5|115331.5|115418.3|115318.3|10
1627869580000|2021-08-02 01:59:40|115424.2|115324.2|115427.7|115327.7|115427.7|115327.7|115424.2|115324.2|8
1627869590000|2021-08-02 01:59:50|115427.8|115327.8|115428|115328|115429.9|115329.9|115426.4|115326.4|8
1627869600000|2021-08-02 02:00:00|115428.1|115328.1|115449|115349|115449|115349|115428|115328|12
1627869610000|2021-08-02 02:00:10|115450|115350|115455.5|115355.5|115458.5|115358.5|115450|115350|15
1627869620000|2021-08-02 02:00:20|115454.6|115354.6|115452|115352|115458.6|115358.6|115452|115352|9
1627869630000|2021-08-02 02:00:30|115451|115351|115460.5|115360.5|115460.5|115360.5|115451|115351|5
1627869640000|2021-08-02 02:00:40|115461.1|115361.1|115461.5|115361.5|115461.5|115361.5|115454.5|115354.5|15
1627869650000|2021-08-02 02:00:50|115461.7|115361.7|115469.1|115369.1|115471|115371|115461.7|115361.7|11
1627869660000|2021-08-02 02:01:00|115466.5|115366.5|115468.5|115368.5|115468.5|115368.5|115461|115361|18
1627869670000|2021-08-02 02:01:10|115469.3|115369.3|115470.2|115370.2|115470.2|115370.2|115469.3|115369.3|3
1627869680000|2021-08-02 02:01:20|115470|115370|115460.2|115360.2|115470|115370|115459.8|115359.8|7
1627869690000|2021-08-02 02:01:30|115460.5|115360.5|115464|115364|115468|115368|115460.2|115360.2|7
1627869700000|2021-08-02 02:01:40|115465.5|115365.5|115461|115361|115469.5|115369.5|115460.6|115360.6|11
1627869720000|2021-08-02 02:02:00|115460.6|115360.6|115461|115361|115461|115361|115460.6|115360.6|2
1627869730000|2021-08-02 02:02:10|115462.8|115362.8|115460.5|115360.5|115467.8|115367.8|115460|115360|18
1627869740000|2021-08-02 02:02:20|115464.5|115364.5|115459.7|115359.7|115467.8|115367.8|115459.7|115359.7|17
1627869750000|2021-08-02 02:02:30|115456|115356|115450.5|115350.5|115458|115358|115450.5|115350.5|13
1627869760000|2021-08-02 02:02:40|115450|115350|115470|115370|115470|115370|115450|115350|16
1627869770000|2021-08-02 02:02:50|115470.2|115370.2|115473.6|115373.6|115476.9|115376.9|115470.2|115370.2|12
1627869780000|2021-08-02 02:03:00|115482.2|115382.2|115482.7|115382.7|115485.1|115385.1|115482.2|115382.2|10
1627869790000|2021-08-02 02:03:10|115482.8|115382.8|115482.7|115382.7|115482.8|115382.8|115479.4|115379.4|11
1627869800000|2021-08-02 02:03:20|115482.8|115382.8|115470.5|115370.5|115483.3|115383.3|115470.5|115370.5|12
1627869810000|2021-08-02 02:03:30|115477.7|115377.7|115459.5|115359.5|115480|115380|115459.5|115359.5|15
1627869820000|2021-08-02 02:03:40|115460.5|115360.5|115460.5|115360.5|115465.1|115365.1|115460.5|115360.5|4
1627869830000|2021-08-02 02:03:50|115463.9|115363.9|115457.5|115357.5|115465.1|115365.1|115457.5|115357.5|6
1627869840000|2021-08-02 02:04:00|115458|115358|115460.5|115360.5|115460.5|115360.5|115458|115358|3
1627869860000|2021-08-02 02:04:20|115463.5|115363.5|115470.5|115370.5|115470.5|115370.5|115456.9|115356.9|12
1627869870000|2021-08-02 02:04:30|115474.2|115374.2|115475.5|115375.5|115476.1|115376.1|115474.2|115374.2|3
1627869880000|2021-08-02 02:04:40|115477.4|115377.4|115477.6|115377.6|115477.6|115377.6|115477.4|115377.4|2
1627869890000|2021-08-02 02:04:50|115479.6|115379.6|115483|115383|115491.3|115391.3|115479.6|115379.6|9
1627869900000|2021-08-02 02:05:00|115488.5|115388.5|115480.9|115380.9|115489.5|115389.5|115480.4|115380.4|9
1627869910000|2021-08-02 02:05:10|115480.4|115380.4|115478.5|115378.5|115480.4|115380.4|115468.4|115368.4|20
1627869920000|2021-08-02 02:05:20|115474|115374|115481.7|115381.7|115490.9|115390.9|115474|115374|13
1627869930000|2021-08-02 02:05:30|115480.9|115380.9|115489|115389|115489.5|115389.5|115480.9|115380.9|7
1627869940000|2021-08-02 02:05:40|115489.5|115389.5|115474.5|115374.5|115489.5|115389.5|115469|115369|19
1627869950000|2021-08-02 02:05:50|115471.2|115371.2|115476|115376|115477|115377|115471.2|115371.2|7
1627869960000|2021-08-02 02:06:00|115477.7|115377.7|115490.7|115390.7|115490.7|115390.7|115477.7|115377.7|12
1627869970000|2021-08-02 02:06:10|115488.5|115388.5|115487.5|115387.5|115488.5|115388.5|115480.7|115380.7|16
1627869980000|2021-08-02 02:06:20|115487|115387|115486|115386|115487|115387|115483|115383|15
1627869990000|2021-08-02 02:06:30|115486.5|115386.5|115491|115391|115491.1|115391.1|115486.5|115386.5|5
1627870000000|2021-08-02 02:06:40|115490.9|115390.9|115498.2|115398.2|115499.6|115399.6|115490.9|115390.9|14
1627870010000|2021-08-02 02:06:50|115501.5|115401.5|115495|115395|115501.8|115401.8|115489.8|115389.8|16
1627870020000|2021-08-02 02:07:00|115494.5|115394.5|115495.6|115395.6|115497|115397|115491.5|115391.5|13
1627870030000|2021-08-02 02:07:10|115497|115397|115488.5|115388.5|115503.5|115403.5|115487.5|115387.5|18
1627870040000|2021-08-02 02:07:20|115490|115390|115496.5|115396.5|115496.5|115396.5|115489.5|115389.5|14
1627870050000|2021-08-02 02:07:30|115496.8|115396.8|115491.3|115391.3|115497|115397|115491.3|115391.3|6
1627870060000|2021-08-02 02:07:40|115491.8|115391.8|115496.5|115396.5|115496.5|115396.5|115491.3|115391.3|11
1627870070000|2021-08-02 02:07:50|115495.5|115395.5|115493|115393|115497.8|115397.8|115493|115393|12
1627870080000|2021-08-02 02:08:00|115493.5|115393.5|115495|115395|115495|115395|115493|115393|4
1627870090000|2021-08-02 02:08:10|115497.8|115397.8|115512.6|115412.6|115514|115414|115497.8|115397.8|8
1627870100000|2021-08-02 02:08:20|115510.6|115410.6|115522.6|115422.6|115522.6|115422.6|115510.6|115410.6|6
1627870110000|2021-08-02 02:08:30|115523.1|115423.1|115518.7|115418.7|115525.7|115425.7|115518.7|115418.7|10
1627870120000|2021-08-02 02:08:40|115527.7|115427.7|115528.2|115428.2|115535.1|115435.1|115527.2|115427.2|7
1627870130000|2021-08-02 02:08:50|115527.4|115427.4|115518.7|115418.7|115527.4|115427.4|115518.7|115418.7|3
1627870140000|2021-08-02 02:09:00|115523.2|115423.2|115524|115424|115524.4|115424.4|115523.2|115423.2|3
1627870150000|2021-08-02 02:09:10|115528.6|115428.6|115529.1|115429.1|115529.1|115429.1|115528.6|115428.6|2
1627870160000|2021-08-02 02:09:20|115521.1|115421.1|115517.8|115417.8|115521.1|115421.1|115517.8|115417.8|4
1627870170000|2021-08-02 02:09:30|115511.2|115411.2|115512.5|115412.5|115512.8|115412.8|115507.2|115407.2|15
1627870180000|2021-08-02 02:09:40|115513.3|115413.3|115509.5|115409.5|115513.8|115413.8|115502.5|115402.5|17
1627870190000|2021-08-02 02:09:50|115510|115410|115516.5|115416.5|115521.7|115421.7|115510|115410|11
1627870200000|2021-08-02 02:10:00|115515.5|115415.5|115503.5|115403.5|115519.1|115419.1|115503.5|115403.5|10
1627870210000|2021-08-02 02:10:10|115501.8|115401.8|115509.1|115409.1|115509.4|115409.4|115498.1|115398.1|17
1627870220000|2021-08-02 02:10:20|115509|115409|115496.1|115396.1|115509|115409|115496.1|115396.1|8
1627870230000|2021-08-02 02:10:30|115498.7|115398.7|115486.6|115386.6|115499.1|115399.1|115486.6|115386.6|11
1627870240000|2021-08-02 02:10:40|115486.1|115386.1|115482.1|115382.1|115487.2|115387.2|115481.8|115381.8|11
1627870250000|2021-08-02 02:10:50|115482.3|115382.3|115483.8|115383.8|115483.8|115383.8|115482.3|115382.3|3
1627870260000|2021-08-02 02:11:00|115483.3|115383.3|115493.8|115393.8|115496.2|115396.2|115482.8|115382.8|15
1627870270000|2021-08-02 02:11:10|115493.6|115393.6|115484.9|115384.9|115493.6|115393.6|115484.9|115384.9|13
1627870280000|2021-08-02 02:11:20|115484|115384|115484|115384|115492|115392|115484|115384|8
1627870290000|2021-08-02 02:11:30|115484.9|115384.9|115485.4|115385.4|115485.4|115385.4|115484|115384|7
1627870300000|2021-08-02 02:11:40|115484.5|115384.5|115486.1|115386.1|115486.1|115386.1|115484.5|115384.5|6
1627870310000|2021-08-02 02:11:50|115489.1|115389.1|115496.5|115396.5|115496.5|115396.5|115489.1|115389.1|10
1627870320000|2021-08-02 02:12:00|115496.4|115396.4|115495|115395|115496.4|115396.4|115493.1|115393.1|7
1627870330000|2021-08-02 02:12:10|115495.5|115395.5|115495|115395|115495.5|115395.5|115495|115395|2
1627870350000|2021-08-02 02:12:30|115493.1|115393.1|115478.8|115378.8|115493.1|115393.1|115474.5|115374.5|11
1627870360000|2021-08-02 02:12:40|115479.4|115379.4|115473.5|115373.5|115482.5|115382.5|115473.5|115373.5|13
1627870370000|2021-08-02 02:12:50|115475.9|115375.9|115475.4|115375.4|115481.1|115381.1|115474|115374|13
1627870380000|2021-08-02 02:13:00|115475.9|115375.9|115481.3|115381.3|115481.3|115381.3|115475.9|115375.9|7
1627870390000|2021-08-02 02:13:10|115478.4|115378.4|115489.5|115389.5|115489.5|115389.5|115478.4|115378.4|13
1627870400000|2021-08-02 02:13:20|115491|115391|115492.1|115392.1|115493.1|115393.1|115485.5|115385.5|14
1627870410000|2021-08-02 02:13:30|115492.5|115392.5|115492.5|115392.5|115492.5|115392.5|115492.5|115392.5|1
1627870420000|2021-08-02 02:13:40|115490|115390|115484.5|115384.5|115492|115392|115483.2|115383.2|8
1627870430000|2021-08-02 02:13:50|115483.2|115383.2|115485|115385|115485|115385|115483.2|115383.2|5
1627870440000|2021-08-02 02:14:00|115473.5|115373.5|115478.6|115378.6|115482|115382|115471.6|115371.6|14
1627870450000|2021-08-02 02:14:10|115477.5|115377.5|115474|115374|115482.5|115382.5|115474|115374|12
1627870460000|2021-08-02 02:14:20|115473.5|115373.5|115460.8|115360.8|115473.5|115373.5|115460.8|115360.8|5
1627870470000|2021-08-02 02:14:30|115465.1|115365.1|115460.6|115360.6|115468.1|115368.1|115460.6|115360.6|11
1627870480000|2021-08-02 02:14:40|115462|115362|115460.8|115360.8|115467.5|115367.5|115460.8|115360.8|8
1627870490000|2021-08-02 02:14:50|115469|115369|115468.8|115368.8|115469|115369|115468.8|115368.8|2
1627870500000|2021-08-02 02:15:00|115469.3|115369.3|115475.5|115375.5|115479|115379|115469.3|115369.3|13
1627870510000|2021-08-02 02:15:10|115476.1|115376.1|115482.5|115382.5|115482.5|115382.5|115473.2|115373.2|9
1627870520000|2021-08-02 02:15:20|115486.6|115386.6|115482.7|115382.7|115492|115392|115482.7|115382.7|7
1627870530000|2021-08-02 02:15:30|115489.1|115389.1|115492.5|115392.5|115492.7|115392.7|115489.1|115389.1|7
1627870540000|2021-08-02 02:15:40|115493|115393|115491.5|115391.5|115493.2|115393.2|115491.2|115391.2|10
1627870550000|2021-08-02 02:15:50|115492|115392|115490.5|115390.5|115495.1|115395.1|115490.5|115390.5|5
1627870560000|2021-08-02 02:16:00|115490.8|115390.8|115490.5|115390.5|115495.5|115395.5|115490.5|115390.5|12
1627870570000|2021-08-02 02:16:10|115492.1|115392.1|115492.5|115392.5|115492.5|115392.5|115492.1|115392.1|2
1627870580000|2021-08-02 02:16:20|115492.1|115392.1|115484.5|115384.5|115492.1|115392.1|115484.4|115384.4|7
1627870590000|2021-08-02 02:16:30|115484.4|115384.4|115484|115384|115484.5|115384.5|115484|115384|5
1627870600000|2021-08-02 02:16:40|115484.1|115384.1|115495|115395|115495.5|115395.5|115484|115384|18
1627870610000|2021-08-02 02:16:50|115494|115394|115485|115385|115494.1|115394.1|115485|115385|11
1627870620000|2021-08-02 02:17:00|115482.1|115382.1|115495.5|115395.5|115495.5|115395.5|115482.1|115382.1|10
1627870630000|2021-08-02 02:17:10|115494.5|115394.5|115492.1|115392.1|115494.5|115394.5|115492.1|115392.1|2
1627870640000|2021-08-02 02:17:20|115491.5|115391.5|115497|115397|115499.5|115399.5|115491.5|115391.5|7
1627870650000|2021-08-02 02:17:30|115497.5|115397.5|115497.5|115397.5|115500.1|115400.1|115497.5|115397.5|11
1627870660000|2021-08-02 02:17:40|115501.5|115401.5|115505|115405|115505|115405|115501.5|115401.5|2
1627870670000|2021-08-02 02:17:50|115505.5|115405.5|115495|115395|115505.5|115405.5|115495|115395|8
1627870680000|2021-08-02 02:18:00|115497.1|115397.1|115494.1|115394.1|115497.5|115397.5|115487.5|115387.5|15
1627870690000|2021-08-02 02:18:10|115497|115397|115487.1|115387.1|115497.5|115397.5|115487|115387|5
1627870700000|2021-08-02 02:18:20|115488.3|115388.3|115488.3|115388.3|115488.3|115388.3|115488.3|115388.3|1
1627870710000|2021-08-02 02:18:30|115487.3|115387.3|115487|115387|115487.3|115387.3|115487|115387|2
1627870730000|2021-08-02 02:18:50|115486|115386|115472|115372|115486|115386|115472|115372|9
1627870740000|2021-08-02 02:19:00|115473|115373|115472.5|115372.5|115473.5|115373.5|115472.5|115372.5|3
1627870750000|2021-08-02 02:19:10|115474.5|115374.5|115473|115373|115474.5|115374.5|115472.5|115372.5|5
1627870760000|2021-08-02 02:19:20|115479|115379|115484.7|115384.7|115484.7|115384.7|115479|115379|7
1627870770000|2021-08-02 02:19:30|115488.5|115388.5|115487.3|115387.3|115493.5|115393.5|115487.3|115387.3|8
1627870780000|2021-08-02 02:19:40|115486.4|115386.4|115474|115374|115486.4|115386.4|115474|115374|13
1627870790000|2021-08-02 02:19:50|115473.1|115373.1|115480.5|115380.5|115481|115381|115471.5|115371.5|12
1627870800000|2021-08-02 02:20:00|115481.5|115381.5|115479.5|115379.5|115481.5|115381.5|115479.5|115379.5|5
1627870810000|2021-08-02 02:20:10|115476.6|115376.6|115460|115360|115476.6|115376.6|115460|115360|12
1627870820000|2021-08-02 02:20:20|115464.6|115364.6|115460.5|115360.5|115466.2|115366.2|115460.5|115360.5|11
1627870830000|2021-08-02 02:20:30|115454.2|115354.2|115449.9|115349.9|115459.6|115359.6|115449.9|115349.9|6
1627870840000|2021-08-02 02:20:40|115448.4|115348.4|115445.5|115345.5|115448.4|115348.4|115445.5|115345.5|3
1627870850000|2021-08-02 02:20:50|115445.9|115345.9|115438.9|115338.9|115455.5|115355.5|115437.7|115337.7|11
1627870860000|2021-08-02 02:21:00|115437.9|115337.9|115438.4|115338.4|115439.4|115339.4|115437.9|115337.9|8
1627870870000|2021-08-02 02:21:10|115437.9|115337.9|115451|115351|115452|115352|115437.7|115337.7|11
1627870880000|2021-08-02 02:21:20|115447.2|115347.2|115447.2|115347.2|115447.2|115347.2|115447.2|115347.2|1
1627870890000|2021-08-02 02:21:30|115448.7|115348.7|115456.4|115356.4|115462.5|115362.5|115448.7|115348.7|10
1627870900000|2021-08-02 02:21:40|115461.4|115361.4|115460|115360|115469|115369|115458.8|115358.8|10
1627870910000|2021-08-02 02:21:50|115457.1|115357.1|115455.7|115355.7|115457.1|115357.1|115451|115351|10
1627870920000|2021-08-02 02:22:00|115451|115351|115455|115355|115455|115355|115451|115351|8
1627870930000|2021-08-02 02:22:10|115456.2|115356.2|115456.4|115356.4|115456.4|115356.4|115456.2|115356.2|2
1627870940000|2021-08-02 02:22:20|115456.9|115356.9|115456.8|115356.8|115456.9|115356.9|115456.8|115356.8|2
1627870950000|2021-08-02 02:22:30|115459.3|115359.3|115465.5|115365.5|115465.5|115365.5|115459.3|115359.3|4
1627870960000|2021-08-02 02:22:40|115460.5|115360.5|115460.5|115360.5|115460.5|115360.5|115460.5|115360.5|1
1627870970000|2021-08-02 02:22:50|115456.6|115356.6|115450.5|115350.5|115456.6|115356.6|115450.5|115350.5|5
1627870980000|2021-08-02 02:23:00|115452.5|115352.5|115450.5|115350.5|115452.5|115352.5|115450.5|115350.5|2
1627870990000|2021-08-02 02:23:10|115451.5|115351.5|115450.5|115350.5|115451.5|115351.5|115446.1|115346.1|9
1627871010000|2021-08-02 02:23:30|115454.7|115354.7|115461|115361|115461|115361|115452|115352|7
1627871020000|2021-08-02 02:23:40|115462|115362|115461|115361|115465.1|115365.1|115461|115361|4
1627871030000|2021-08-02 02:23:50|115462.5|115362.5|115462.5|115362.5|115462.5|115362.5|115462.5|115362.5|1
1627871040000|2021-08-02 02:24:00|115461|115361|115452|115352|115461|115361|115452|115352|4
1627871050000|2021-08-02 02:24:10|115454|115354|115452.5|115352.5|115454|115354|115452|115352|8
1627871060000|2021-08-02 02:24:20|115451.5|115351.5|115452|115352|115452.5|115352.5|115451.5|115351.5|3
1627871070000|2021-08-02 02:24:30|115445|115345|115434.9|115334.9|115445|115345|115430.1|115330.1|11
1627871080000|2021-08-02 02:24:40|115437.1|115337.1|115442.4|115342.4|115442.4|115342.4|115437.1|115337.1|5
1627871090000|2021-08-02 02:24:50|115443.4|115343.4|115442.4|115342.4|115443.4|115343.4|115442.4|115342.4|6
1627871100000|2021-08-02 02:25:00|115447.3|115347.3|115442.4|115342.4|115447.3|115347.3|115441.8|115341.8|9
1627871110000|2021-08-02 02:25:10|115439.9|115339.9|115433.1|115333.1|115439.9|115339.9|115433.1|115333.1|10
1627871130000|2021-08-02 02:25:30|115434.1|115334.1|115435.8|115335.8|115439.2|115339.2|115434.1|115334.1|8
1627871140000|2021-08-02 02:25:40|115436.3|115336.3|115432.1|115332.1|115438.8|115338.8|115432.1|115332.1|11
1627871150000|2021-08-02 02:25:50|115432.7|115332.7|115422.7|115322.7|115434|115334|115422.7|115322.7|10
1627871160000|2021-08-02 02:26:00|115423.2|115323.2|115410.7|115310.7|115433|115333|115410.7|115310.7|19
1627871170000|2021-08-02 02:26:10|115411|115311|115418.9|115318.9|115418.9|115318.9|115411|115311|4
1627871180000|2021-08-02 02:26:20|115419|115319|115414.5|115314.5|115419|115319|115410|115310|7
1627871190000|2021-08-02 02:26:30|115415.1|115315.1|115409|115309|115418.8|115318.8|115405.1|115305.1|9
1627871200000|2021-08-02 02:26:40|115409.1|115309.1|115420|115320|115420|115320|115404.5|115304.5|8
1627871210000|2021-08-02 02:26:50|115419.1|115319.1|115419.1|115319.1|115419.1|115319.1|115419.1|115319.1|1
1627871220000|2021-08-02 02:27:00|115422|115322|115430|115330|115430|115330|115420.5|115320.5|8
1627871230000|2021-08-02 02:27:10|115429.6|115329.6|115430|115330|115430|115330|115429.6|115329.6|4
1627871240000|2021-08-02 02:27:20|115432.7|115332.7|115435.1|115335.1|115436.4|115336.4|115432.5|115332.5|8
1627871250000|2021-08-02 02:27:30|115433.1|115333.1|115435.1|115335.1|115436.4|115336.4|115433.1|115333.1|5
1627871260000|2021-08-02 02:27:40|115435.5|115335.5|115436.5|115336.5|115436.5|115336.5|115435.5|115335.5|2
1627871270000|2021-08-02 02:27:50|115435.5|115335.5|115430|115330|115435.5|115335.5|115430|115330|4
1627871280000|2021-08-02 02:28:00|115430.1|115330.1|115429.6|115329.6|115430.6|115330.6|115429.6|115329.6|5
1627871290000|2021-08-02 02:28:10|115423.5|115323.5|115420|115320|115428|115328|115420|115320|11
1627871300000|2021-08-02 02:28:20|115422.2|115322.2|115425|115325|115425|115325|115422.2|115322.2|4
1627871310000|2021-08-02 02:28:30|115425.5|115325.5|115430.1|115330.1|115430.1|115330.1|115425.5|115325.5|5
1627871320000|2021-08-02 02:28:40|115430.6|115330.6|115422.5|115322.5|115430.6|115330.6|115422.5|115322.5|4
1627871330000|2021-08-02 02:28:50|115421.8|115321.8|115422.3|115322.3|115422.3|115322.3|115421.8|115321.8|2
1627871340000|2021-08-02 02:29:00|115421.8|115321.8|115421.8|115321.8|115421.8|115321.8|115421.8|115321.8|1
1627871360000|2021-08-02 02:29:20|115422.8|115322.8|115422.3|115322.3|115422.8|115322.8|115422.3|115322.3|2
1627871370000|2021-08-02 02:29:30|115423|115323|115416.5|115316.5|115423|115323|115416.1|115316.1|7
1627871380000|2021-08-02 02:29:40|115416.1|115316.1|115413|115313|115420.3|115320.3|115413|115313|9
1627871390000|2021-08-02 02:29:50|115414.1|115314.1|115414.1|115314.1|115414.1|115314.1|115414.1|115314.1|1
1627871400000|2021-08-02 02:30:00|115415.5|115315.5|115416|115316|115419.8|115319.8|115415|115315|10
1627871410000|2021-08-02 02:30:10|115416.5|115316.5|115421.5|115321.5|115421.5|115321.5|115415|115315|7
1627871420000|2021-08-02 02:30:20|115422.3|115322.3|115426|115326|115426|115326|115419.1|115319.1|16
1627871430000|2021-08-02 02:30:30|115426.5|115326.5|115427.5|115327.5|115432.8|115332.8|115426|115326|11
1627871440000|2021-08-02 02:30:40|115427.9|115327.9|115432.8|115332.8|115433.1|115333.1|115427.9|115327.9|3
1627871450000|2021-08-02 02:30:50|115436.9|115336.9|115439.7|115339.7|115440.2|115340.2|115436.9|115336.9|5
1627871460000|2021-08-02 02:31:00|115440.2|115340.2|115429|115329|115440.2|115340.2|115428.5|115328.5|11
1627871470000|2021-08-02 02:31:10|115425.5|115325.5|115423.1|115323.1|115425.5|115325.5|115423.1|115323.1|5
1627871480000|2021-08-02 02:31:20|115423.3|115323.3|115423.1|115323.1|115427|115327|115423.1|115323.1|8
1627871490000|2021-08-02 02:31:30|115422.8|115322.8|115420.1|115320.1|115422.8|115322.8|115420.1|115320.1|2
1627871500000|2021-08-02 02:31:40|115421.5|115321.5|115415.5|115315.5|115421.5|115321.5|115415.5|115315.5|5
1627871510000|2021-08-02 02:31:50|115417.7|115317.7|115416|115316|115419.5|115319.5|115415|115315|6
1627871520000|2021-08-02 02:32:00|115419.5|115319.5|115420|115320|115420.5|115320.5|115419.5|115319.5|3
1627871530000|2021-08-02 02:32:10|115419.5|115319.5|115416|115316|115420.5|115320.5|115416|115316|7
1627871550000|2021-08-02 02:32:30|115412.3|115312.3|115405|115305|115415|115315|115405|115305|9
1627871560000|2021-08-02 02:32:40|115400.5|115300.5|115405|115305|115405|115305|115400.5|115300.5|5
1627871570000|2021-08-02 02:32:50|115412.5|115312.5|115414.6|115314.6|115415|115315|115412.5|115312.5|4
1627871580000|2021-08-02 02:33:00|115415|115315|115405.8|115305.8|115415|115315|115401.5|115301.5|8
1627871590000|2021-08-02 02:33:10|115406|115306|115399.8|115299.8|115406|115306|115399.3|115299.3|15
1627871600000|2021-08-02 02:33:20|115399.3|115299.3|115408.5|115308.5|115408.5|115308.5|115399.3|115299.3|6
1627871610000|2021-08-02 02:33:30|115407|115307|115407.5|115307.5|115407.5|115307.5|115407|115307|2
1627871620000|2021-08-02 02:33:40|115408.1|115308.1|115407.5|115307.5|115417.5|115317.5|115405|115305|12
1627871630000|2021-08-02 02:33:50|115403.5|115303.5|115400.9|115300.9|115403.5|115303.5|115400.9|115300.9|3
1627871640000|2021-08-02 02:34:00|115402|115302|115402|115302|115404.3|115304.3|115402|115302|5
1627871650000|2021-08-02 02:34:10|115403|115303|115407|115307|115407|115307|115402|115302|4
1627871680000|2021-08-02 02:34:40|115411.3|115311.3|115417|115317|115417|115317|115410.3|115310.3|6
1627871700000|2021-08-02 02:35:00|115416|115316|115416.5|115316.5|115416.5|115316.5|115415|115315|3
1627871710000|2021-08-02 02:35:10|115414|115314|115407|115307|115415|115315|115407|115307|5
1627871720000|2021-08-02 02:35:20|115404.5|115304.5|115407|115307|115407|115307|115404.5|115304.5|2
1627871730000|2021-08-02 02:35:30|115409.5|115309.5|115406.5|115306.5|115411.5|115311.5|115406.5|115306.5|10
1627871740000|2021-08-02 02:35:40|115409.6|115309.6|115406.5|115306.5|115410|115310|115406.5|115306.5|4
1627871750000|2021-08-02 02:35:50|115408.5|115308.5|115397.3|115297.3|115412|115312|115397.3|115297.3|8
1627871760000|2021-08-02 02:36:00|115393.8|115293.8|115397|115297|115397|115297|115391.5|115291.5|8
1627871770000|2021-08-02 02:36:10|115399.1|115299.1|115401.5|115301.5|115403.1|115303.1|115399.1|115299.1|7
1627871780000|2021-08-02 02:36:20|115400|115300|115400|115300|115401.2|115301.2|115400|115300|5
1627871790000|2021-08-02 02:36:30|115400.7|115300.7|115400|115300|115401.2|115301.2|115397|115297|8
1627871800000|2021-08-02 02:36:40|115397.5|115297.5|115400|115300|115400|115300|115397.5|115297.5|3
1627871810000|2021-08-02 02:36:50|115396.1|115296.1|115389.5|115289.5|115396.1|115296.1|115389.5|115289.5|3
1627871820000|2021-08-02 02:37:00|115389.6|115289.6|115393.2|115293.2|115397.4|115297.4|115389.6|115289.6|12
1627871830000|2021-08-02 02:37:10|115391.5|115291.5|115391.5|115291.5|115395|115295|115391.5|115291.5|4
1627871840000|2021-08-02 02:37:20|115387.1|115287.1|115392.5|115292.5|115392.5|115292.5|115385|115285|5
1627871850000|2021-08-02 02:37:30|115391.5|115291.5|115395|115295|115395|115295|115391.5|115291.5|2
1627871860000|2021-08-02 02:37:40|115391.5|115291.5|115396.3|115296.3|115397.5|115297.5|115391.5|115291.5|5
1627871870000|2021-08-02 02:37:50|115396|115296|115400.5|115300.5|115400.5|115300.5|115396|115296|2
1627871880000|2021-08-02 02:38:00|115402|115302|115401|115301|115402|115302|115401|115301|2
1627871890000|2021-08-02 02:38:10|115402|115302|115399.5|115299.5|115402|115302|115397|115297|4
1627871900000|2021-08-02 02:38:20|115396|115296|115391|115291|115396|115296|115391|115291|4
1627871920000|2021-08-02 02:38:40|115399.3|115299.3|115391.5|115291.5|115400|115300|115391.5|115291.5|7
1627871930000|2021-08-02 02:38:50|115393|115293|115406.2|115306.2|115406.2|115306.2|115393|115293|5
1627871940000|2021-08-02 02:39:00|115406|115306|115406|115306|115406|115306|115406|115306|1
1627871950000|2021-08-02 02:39:10|115411|115311|115411|115311|115411|115311|115411|115311|1
1627871960000|2021-08-02 02:39:20|115412|115312|115416|115316|115419.5|115319.5|115412|115312|7
1627871970000|2021-08-02 02:39:30|115419.9|115319.9|115421|115321|115421|115321|115419.9|115319.9|3
1627871990000|2021-08-02 02:39:50|115422.5|115322.5|115421|115321|115422.5|115322.5|115421|115321|2
1627872000000|2021-08-02 02:40:00|115418.2|115318.2|115420.5|115320.5|115420.5|115320.5|115418.2|115318.2|3
1627872010000|2021-08-02 02:40:10|115418.2|115318.2|115416.8|115316.8|115418.2|115318.2|115416.7|115316.7|3
1627872020000|2021-08-02 02:40:20|115415.5|115315.5|115415|115315|115415.5|115315.5|115415|115315|2
1627872030000|2021-08-02 02:40:30|115416|115316|115415|115315|115416.1|115316.1|115415|115315|4
1627872040000|2021-08-02 02:40:40|115415.1|115315.1|115406.6|115306.6|115415.3|115315.3|115406.6|115306.6|11
1627872050000|2021-08-02 02:40:50|115411|115311|115411|115311|115411|115311|115411|115311|1
1627872060000|2021-08-02 02:41:00|115411.5|115311.5|115419.7|115319.7|115420.5|115320.5|115411|115311|7
1627872070000|2021-08-02 02:41:10|115421|115321|115421|115321|115421|115321|115421|115321|1
1627872080000|2021-08-02 02:41:20|115418.3|115318.3|115420.5|115320.5|115420.5|115320.5|115416.6|115316.6|4
1627872090000|2021-08-02 02:41:30|115417.8|115317.8|115411|115311|115417.8|115317.8|115411|115311|9
1627872100000|2021-08-02 02:41:40|115416.6|115316.6|115421|115321|115421|115321|115416.6|115316.6|5
1627872140000|2021-08-02 02:42:20|115425|115325|115425|115325|115426|115326|115421.3|115321.3|5
1627872150000|2021-08-02 02:42:30|115425.3|115325.3|115426.6|115326.6|115426.6|115326.6|115425.3|115325.3|2
1627872160000|2021-08-02 02:42:40|115426|115326|115426|115326|115426|115326|115425.1|115325.1|3
1627872170000|2021-08-02 02:42:50|115425|115325|115425|115325|115425.1|115325.1|115425|115325|3
1627872180000|2021-08-02 02:43:00|115422.5|115322.5|115425.1|115325.1|115426.5|115326.5|115421|115321|6
1627872190000|2021-08-02 02:43:10|115426|115326|115426|115326|115426|115326|115426|115326|1
1627872210000|2021-08-02 02:43:30|115428|115328|115426|115326|115428|115328|115426|115326|2
1627872230000|2021-08-02 02:43:50|115433.1|115333.1|115450|115350|115450|115350|115433.1|115333.1|6
1627872240000|2021-08-02 02:44:00|115450.5|115350.5|115450.5|115350.5|115450.5|115350.5|115450.5|115350.5|1
1627872250000|2021-08-02 02:44:10|115452|115352|115460.7|115360.7|115460.7|115360.7|115452|115352|6
1627872260000|2021-08-02 02:44:20|115461.5|115361.5|115468.9|115368.9|115468.9|115368.9|115460.5|115360.5|8
1627872270000|2021-08-02 02:44:30|115469.9|115369.9|115457.2|115357.2|115469.9|115369.9|115457.2|115357.2|11
1627872280000|2021-08-02 02:44:40|115451.2|115351.2|115450.7|115350.7|115451.2|115351.2|115450.7|115350.7|2
1627872290000|2021-08-02 02:44:50|115450.5|115350.5|115459|115359|115459|115359|115450.5|115350.5|4
1627872300000|2021-08-02 02:45:00|115454|115354|115451|115351|115454|115354|115450|115350|9
1627872320000|2021-08-02 02:45:20|115452|115352|115451|115351|115452|115352|115441.5|115341.5|12
1627872330000|2021-08-02 02:45:30|115450.5|115350.5|115451|115351|115451|115351|115450.5|115350.5|2
1627872350000|2021-08-02 02:45:50|115452.5|115352.5|115452.5|115352.5|115452.5|115352.5|115452.5|115352.5|1
1627872360000|2021-08-02 02:46:00|115452|115352|115441.5|115341.5|115452|115352|115441.5|115341.5|13
1627872370000|2021-08-02 02:46:10|115439.5|115339.5|115440|115340|115441|115341|115438.5|115338.5|8
1627872380000|2021-08-02 02:46:20|115440.5|115340.5|115448|115348|115448|115348|115440.5|115340.5|3
1627872390000|2021-08-02 02:46:30|115450|115350|115450|115350|115452|115352|115450|115350|3
1627872400000|2021-08-02 02:46:40|115451|115351|115450.5|115350.5|115451|115351|115450.5|115350.5|2
1627872410000|2021-08-02 02:46:50|115451.5|115351.5|115460|115360|115460|115360|115451.5|115351.5|3
1627872420000|2021-08-02 02:47:00|115461.5|115361.5|115451|115351|115465|115365|115451|115351|8
1627872430000|2021-08-02 02:47:10|115450.5|115350.5|115450.5|115350.5|115450.5|115350.5|115450.5|115350.5|1
1627872440000|2021-08-02 02:47:20|115451|115351|115452.5|115352.5|115452.5|115352.5|115450.5|115350.5|5
1627872450000|2021-08-02 02:47:30|115453.5|115353.5|115461|115361|115461.5|115361.5|115453.5|115353.5|5
1627872470000|2021-08-02 02:47:50|115461.5|115361.5|115445.5|115345.5|115461.5|115361.5|115445.5|115345.5|7
1627872480000|2021-08-02 02:48:00|115445.2|115345.2|115441|115341|115445.2|115345.2|115441|115341|5
1627872490000|2021-08-02 02:48:10|115442|115342|115432.5|115332.5|115442|115342|115432.5|115332.5|8
1627872500000|2021-08-02 02:48:20|115433|115333|115418.5|115318.5|115434|115334|115415.5|115315.5|16
1627872510000|2021-08-02 02:48:30|115415.9|115315.9|115410.6|115310.6|115415.9|115315.9|115405.1|115305.1|21
1627872520000|2021-08-02 02:48:40|115406|115306|115400.3|115300.3|115406|115306|115400.3|115300.3|7
1627872530000|2021-08-02 02:48:50|115400.5|115300.5|115396.5|115296.5|115407|115307|115396.5|115296.5|9
1627872540000|2021-08-02 02:49:00|115397|115297|115396|115296|115401.4|115301.4|115391.5|115291.5|26
1627872550000|2021-08-02 02:49:10|115397.9|115297.9|115406.5|115306.5|115410.9|115310.9|115392.1|115292.1|16
1627872560000|2021-08-02 02:49:20|115405.5|115305.5|115400|115300|115410.1|115310.1|115395.5|115295.5|12
1627872570000|2021-08-02 02:49:30|115401|115301|115400.6|115300.6|115401|115301|115400|115300|3
1627872580000|2021-08-02 02:49:40|115401|115301|115401|115301|115401|115301|115401|115301|1
1627872600000|2021-08-02 02:50:00|115398.6|115298.6|115390.5|115290.5|115399.8|115299.8|115390.5|115290.5|7
1627872610000|2021-08-02 02:50:10|115391|115291|115390.5|115290.5|115391|115291|115390.5|115290.5|2
1627872630000|2021-08-02 02:50:30|115392|115292|115395.5|115295.5|115396.1|115296.1|115392|115292|5
1627872650000|2021-08-02 02:50:50|115398.1|115298.1|115411|115311|115415.1|115315.1|115398.1|115298.1|10
1627872660000|2021-08-02 02:51:00|115408.5|115308.5|115410.5|115310.5|115410.5|115310.5|115408.5|115308.5|4
1627872670000|2021-08-02 02:51:10|115411.2|115311.2|115406|115306|115411.2|115311.2|115406|115306|5
1627872680000|2021-08-02 02:51:20|115405.5|115305.5|115405.5|115305.5|115405.5|115305.5|115405.5|115305.5|1
1627872710000|2021-08-02 02:51:50|115406|115306|115424.1|115324.1|115424.1|115324.1|115406|115306|6
1627872720000|2021-08-02 02:52:00|115425.1|115325.1|115413.1|115313.1|115425.1|115325.1|115413.1|115313.1|7
1627872730000|2021-08-02 02:52:10|115412.6|115312.6|115411.1|115311.1|115412.6|115312.6|115411.1|115311.1|2
1627872750000|2021-08-02 02:52:30|115411.6|115311.6|115411.6|115311.6|115411.6|115311.6|115411.6|115311.6|1
1627872760000|2021-08-02 02:52:40|115412|115312|115411.6|115311.6|115412|115312|115411.5|115311.5|4
1627872770000|2021-08-02 02:52:50|115411.3|115311.3|115411.6|115311.6|115412|115312|115409.1|115309.1|10
1627872780000|2021-08-02 02:53:00|115412|115312|115411.6|115311.6|115412|115312|115411.6|115311.6|2
1627872790000|2021-08-02 02:53:10|115410.1|115310.1|115411.6|115311.6|115411.6|115311.6|115410.1|115310.1|3
1627872800000|2021-08-02 02:53:20|115404.1|115304.1|115411|115311|115411|115311|115395.7|115295.7|8
1627872810000|2021-08-02 02:53:30|115411.3|115311.3|115411.3|115311.3|115411.3|115311.3|115411.3|115311.3|1
1627872820000|2021-08-02 02:53:40|115408|115308|115411.3|115311.3|115415.1|115315.1|115408|115308|6
1627872830000|2021-08-02 02:53:50|115410.8|115310.8|115410.6|115310.6|115410.8|115310.8|115410.6|115310.6|4
1627872840000|2021-08-02 02:54:00|115410.8|115310.8|115410.8|115310.8|115411.3|115311.3|115410.8|115310.8|5
1627872880000|2021-08-02 02:54:40|115411.3|115311.3|115410.8|115310.8|115411.3|115311.3|115410.8|115310.8|2
1627872900000|2021-08-02 02:55:00|115411.1|115311.1|115410.8|115310.8|115411.1|115311.1|115410.8|115310.8|2
1627872910000|2021-08-02 02:55:10|115411.3|115311.3|115410.8|115310.8|115411.3|115311.3|115410.8|115310.8|2
1627872920000|2021-08-02 02:55:20|115416.5|115316.5|115420.6|115320.6|115420.6|115320.6|115416.5|115316.5|4
1627872930000|2021-08-02 02:55:30|115422.5|115322.5|115420.8|115320.8|115425|115325|115420.5|115320.5|6
1627872940000|2021-08-02 02:55:40|115415.1|115315.1|115415.1|115315.1|115415.1|115315.1|115415.1|115315.1|1
1627872960000|2021-08-02 02:56:00|115414|115314|115410.3|115310.3|115414|115314|115410.3|115310.3|4
1627872980000|2021-08-02 02:56:20|115405.5|115305.5|115405.1|115305.1|115405.5|115305.5|115405.1|115305.1|2
1627872990000|2021-08-02 02:56:30|115406.5|115306.5|115406.5|115306.5|115406.5|115306.5|115406.5|115306.5|1
1627873000000|2021-08-02 02:56:40|115409|115309|115409.8|115309.8|115409.8|115309.8|115408.3|115308.3|3
1627873010000|2021-08-02 02:56:50|115410.3|115310.3|115410.3|115310.3|115410.3|115310.3|115410.3|115310.3|1
1627873020000|2021-08-02 02:57:00|115410.8|115310.8|115410.3|115310.3|115410.8|115310.8|115410.3|115310.3|2
1627873040000|2021-08-02 02:57:20|115410.8|115310.8|115410.8|115310.8|115411.1|115311.1|115410.5|115310.5|5
1627873050000|2021-08-02 02:57:30|115411.1|115311.1|115415.1|115315.1|115415.1|115315.1|115410.3|115310.3|7
1627873060000|2021-08-02 02:57:40|115410.8|115310.8|115410.3|115310.3|115410.8|115310.8|115410.3|115310.3|2
1627873090000|2021-08-02 02:58:10|115410|115310|115410|115310|115410|115310|115410|115310|1
1627873100000|2021-08-02 02:58:20|115405.1|115305.1|115405.1|115305.1|115408|115308|115404|115304|8
1627873110000|2021-08-02 02:58:30|115409.8|115309.8|115409.8|115309.8|115410.1|115310.1|115409.8|115309.8|5
1627873130000|2021-08-02 02:58:50|115410.8|115310.8|115410.3|115310.3|115410.8|115310.8|115410.1|115310.1|4
1627873150000|2021-08-02 02:59:10|115408.3|115308.3|115409.8|115309.8|115409.8|115309.8|115405.1|115305.1|4
1627873160000|2021-08-02 02:59:20|115405.1|115305.1|115400.6|115300.6|115405.1|115305.1|115400.3|115300.3|12
1627873170000|2021-08-02 02:59:30|115403|115303|115410.1|115310.1|115410.1|115310.1|115403|115303|6
1627873180000|2021-08-02 02:59:40|115409.5|115309.5|115410.1|115310.1|115410.1|115310.1|115409.5|115309.5|2
1627873190000|2021-08-02 02:59:50|115409.5|115309.5|115410.6|115310.6|115410.6|115310.6|115409.5|115309.5|2
1627873200000|2021-08-02 03:00:00|115411|115311|115411|115311|115411|115311|115411|115311|1
1627873210000|2021-08-02 03:00:10|115410.6|115310.6|115395.5|115295.5|115410.6|115310.6|115385.1|115285.1|10
1627873220000|2021-08-02 03:00:20|115394|115294|115390.2|115290.2|115394|115294|115390|115290|11
1627873230000|2021-08-02 03:00:30|115390|115290|115394|115294|115394|115294|115390|115290|5
1627873240000|2021-08-02 03:00:40|115391|115291|115391|115291|115391|115291|115391|115291|1
1627873250000|2021-08-02 03:00:50|115393.8|115293.8|115391|115291|115398.2|115298.2|115391|115291|15
1627873260000|2021-08-02 03:01:00|115393.5|115293.5|115390.5|115290.5|115393.6|115293.6|115385.5|115285.5|8
1627873270000|2021-08-02 03:01:10|115394.6|115294.6|115403.6|115303.6|115404|115304|115393.6|115293.6|10
1627873280000|2021-08-02 03:01:20|115403.8|115303.8|115405.1|115305.1|115405.1|115305.1|115403.6|115303.6|5
1627873290000|2021-08-02 03:01:30|115405.5|115305.5|115405.5|115305.5|115409.6|115309.6|115405.5|115305.5|6
1627873300000|2021-08-02 03:01:40|115405.6|115305.6|115405.5|115305.5|115407.4|115307.4|115405.5|115305.5|3
1627873310000|2021-08-02 03:01:50|115409|115309|115414.5|115314.5|115414.5|115314.5|115408.6|115308.6|6
1627873320000|2021-08-02 03:02:00|115414|115314|115404.4|115304.4|115414|115314|115404.4|115304.4|12
1627873330000|2021-08-02 03:02:10|115404.5|115304.5|115405.5|115305.5|115405.5|115305.5|115404.5|115304.5|3
1627873340000|2021-08-02 03:02:20|115405|115305|115405.5|115305.5|115406|115306|115405|115305|4
1627873350000|2021-08-02 03:02:30|115407.5|115307.5|115410|115310|115410|115310|115407.5|115307.5|2
1627873360000|2021-08-02 03:02:40|115406|115306|115400|115300|115406|115306|115396.1|115296.1|8
1627873370000|2021-08-02 03:02:50|115405|115305|115408.5|115308.5|115408.5|115308.5|115405|115305|5
1627873380000|2021-08-02 03:03:00|115406|115306|115395.5|115295.5|115406|115306|115395.5|115295.5|5
1627873410000|2021-08-02 03:03:30|115396.1|115296.1|115395.5|115295.5|115409.5|115309.5|115395.5|115295.5|14
1627873430000|2021-08-02 03:03:50|115394.6|115294.6|115395.5|115295.5|115395.5|115295.5|115390.8|115290.8|5
1627873450000|2021-08-02 03:04:10|115395|115295|115395|115295|115395|115295|115395|115295|1
1627873490000|2021-08-02 03:04:50|115394.6|115294.6|115393.8|115293.8|115394.6|115294.6|115393.5|115293.5|6
1627873500000|2021-08-02 03:05:00|115393.5|115293.5|115394.6|115294.6|115394.6|115294.6|115393.5|115293.5|3
1627873510000|2021-08-02 03:05:10|115393.8|115293.8|115395|115295|115395|115295|115393.8|115293.8|4
1627873520000|2021-08-02 03:05:20|115396.6|115296.6|115396.6|115296.6|115396.6|115296.6|115396.6|115296.6|1
1627873530000|2021-08-02 03:05:30|115395|115295|115395|115295|115395|115295|115395|115295|1
1627873560000|2021-08-02 03:06:00|115396.6|115296.6|115395|115295|115396.6|115296.6|115395|115295|3
1627873610000|2021-08-02 03:06:50|115396.6|115296.6|115395|115295|115397.1|115297.1|115395|115295|4
1627873630000|2021-08-02 03:07:10|115400.1|115300.1|115400.1|115300.1|115400.1|115300.1|115400.1|115300.1|1
1627873640000|2021-08-02 03:07:20|115400.6|115300.6|115409.5|115309.5|115409.5|115309.5|115400.6|115300.6|6
1627873650000|2021-08-02 03:07:30|115408.5|115308.5|115408.1|115308.1|115409.5|115309.5|115408.1|115308.1|3
1627873660000|2021-08-02 03:07:40|115407.6|115307.6|115407.6|115307.6|115407.6|115307.6|115407.6|115307.6|1
1627873680000|2021-08-02 03:08:00|115406|115306|115398.5|115298.5|115406|115306|115398.5|115298.5|4
1627873700000|2021-08-02 03:08:20|115395.4|115295.4|115393.5|115293.5|115395.4|115295.4|115391.6|115291.6|8
1627873710000|2021-08-02 03:08:30|115394.1|115294.1|115395|115295|115395|115295|115394.1|115294.1|2
1627873730000|2021-08-02 03:08:50|115396.6|115296.6|115409.5|115309.5|115409.5|115309.5|115396.6|115296.6|8
1627873740000|2021-08-02 03:09:00|115409.1|115309.1|115412.1|115312.1|115412.1|115312.1|115409.1|115309.1|5
1627873750000|2021-08-02 03:09:10|115409.5|115309.5|115409.5|115309.5|115409.5|115309.5|115409.5|115309.5|1
1627873760000|2021-08-02 03:09:20|115409.1|115309.1|115409.1|115309.1|115409.1|115309.1|115409.1|115309.1|1
1627873780000|2021-08-02 03:09:40|115397|115297|115394|115294|115397|115297|115394|115294|4
1627873800000|2021-08-02 03:10:00|115393.4|115293.4|115394|115294|115394|115294|115393.4|115293.4|2
1627873810000|2021-08-02 03:10:10|115394.1|115294.1|115394.1|115294.1|115394.1|115294.1|115394.1|115294.1|1
1627873860000|2021-08-02 03:11:00|115394.5|115294.5|115394.5|115294.5|115394.5|115294.5|115394.5|115294.5|1
1627873870000|2021-08-02 03:11:10|115389.3|115289.3|115385|115285|115389.3|115289.3|115385|115285|4
1627873880000|2021-08-02 03:11:20|115390|115290|115390|115290|115390|115290|115390|115290|1
1627873890000|2021-08-02 03:11:30|115389.5|115289.5|115389.5|115289.5|115389.5|115289.5|115389.5|115289.5|1
1627873900000|2021-08-02 03:11:40|115389.1|115289.1|115389.1|115289.1|115389.1|115289.1|115389.1|115289.1|1
1627873910000|2021-08-02 03:11:50|115384.5|115284.5|115379.5|115279.5|115384.5|115284.5|115379.5|115279.5|4
1627873920000|2021-08-02 03:12:00|115383|115283|115380|115280|115383|115283|115380|115280|2
1627873930000|2021-08-02 03:12:10|115382.2|115282.2|115381.5|115281.5|115383|115283|115380|115280|9
1627873940000|2021-08-02 03:12:20|115382.1|115282.1|115388.1|115288.1|115388.1|115288.1|115382.1|115282.1|7
1627873950000|2021-08-02 03:12:30|115388.5|115288.5|115388.5|115288.5|115388.5|115288.5|115388.5|115288.5|1
1627873980000|2021-08-02 03:13:00|115388.6|115288.6|115398|115298|115398|115298|115388.5|115288.5|7
1627873990000|2021-08-02 03:13:10|115401.5|115301.5|115395.1|115295.1|115401.5|115301.5|115395.1|115295.1|3
1627874000000|2021-08-02 03:13:20|115393.5|115293.5|115397.5|115297.5|115397.5|115297.5|115391.5|115291.5|6
1627874010000|2021-08-02 03:13:30|115396.5|115296.5|115396.5|115296.5|115396.5|115296.5|115396.5|115296.5|1
1627874070000|2021-08-02 03:14:30|115396|115296|115396.5|115296.5|115396.5|115296.5|115396|115296|2
1627874080000|2021-08-02 03:14:40|115396|115296|115396.5|115296.5|115396.5|115296.5|115396|115296|2
1627874090000|2021-08-02 03:14:50|115396|115296|115396|115296|115396|115296|115396|115296|1
1627874100000|2021-08-02 03:15:00|115396.8|115296.8|115396.8|115296.8|115396.8|115296.8|115396.8|115296.8|1
1627874120000|2021-08-02 03:15:20|115393.5|115293.5|115391|115291|115393.5|115293.5|115390|115290|4
1627874130000|2021-08-02 03:15:30|115389.5|115289.5|115385|115285|115391|115291|115385|115285|5
1627874150000|2021-08-02 03:15:50|115380.8|115280.8|115380|115280|115380.8|115280.8|115380|115280|3
1627874160000|2021-08-02 03:16:00|115380.2|115280.2|115389|115289|115389|115289|115380.2|115280.2|4
1627874180000|2021-08-02 03:16:20|115390.2|115290.2|115390.2|115290.2|115390.2|115290.2|115390.2|115290.2|1
1627874190000|2021-08-02 03:16:30|115389|115289|115390.2|115290.2|115390.2|115290.2|115389|115289|4
1627874200000|2021-08-02 03:16:40|115391.7|115291.7|115390.7|115290.7|115391.7|115291.7|115390.7|115290.7|4
1627874210000|2021-08-02 03:16:50|115386.3|115286.3|115385.5|115285.5|115386.3|115286.3|115384.5|115284.5|3
1627874220000|2021-08-02 03:17:00|115385.3|115285.3|115389|115289|115389|115289|115383.8|115283.8|9
1627874230000|2021-08-02 03:17:10|115389.5|115289.5|115390.2|115290.2|115391.2|115291.2|115389.5|115289.5|6
1627874260000|2021-08-02 03:17:40|115389.5|115289.5|115396.5|115296.5|115396.5|115296.5|115389.5|115289.5|6
1627874270000|2021-08-02 03:17:50|115396|115296|115409.5|115309.5|115411|115311|115396|115296|6
1627874280000|2021-08-02 03:18:00|115410.5|115310.5|115408.5|115308.5|115410.5|115310.5|115405|115305|7
1627874290000|2021-08-02 03:18:10|115410.5|115310.5|115408.5|115308.5|115410.5|115310.5|115408.5|115308.5|2
1627874300000|2021-08-02 03:18:20|115407|115307|115407|115307|115407|115307|115407|115307|1
1627874310000|2021-08-02 03:18:30|115408|115308|115396.5|115296.5|115408|115308|115396.5|115296.5|8
1627874320000|2021-08-02 03:18:40|115396|115296|115396|115296|115396|115296|115396|115296|1
1627874340000|2021-08-02 03:19:00|115395.5|115295.5|115395.5|115295.5|115395.5|115295.5|115395.5|115295.5|1
1627874380000|2021-08-02 03:19:40|115395|115295|115397|115297|115397|115297|115395|115295|2
1627874390000|2021-08-02 03:19:50|115396.7|115296.7|115396.7|115296.7|115396.7|115296.7|115396.7|115296.7|1
1627874400000|2021-08-02 03:20:00|115395|115295|115390.5|115290.5|115395|115295|115390.5|115290.5|3
1627874410000|2021-08-02 03:20:10|115392|115292|115391|115291|115392|115292|115390.5|115290.5|3
1627874420000|2021-08-02 03:20:20|115390.5|115290.5|115387.8|115287.8|115390.5|115290.5|115387|115287|4
1627874450000|2021-08-02 03:20:50|115390.3|115290.3|115410|115310|115410|115310|115390.3|115290.3|8
1627874460000|2021-08-02 03:21:00|115410.5|115310.5|115409.5|115309.5|115410.5|115310.5|115408.5|115308.5|4
1627874470000|2021-08-02 03:21:10|115408.5|115308.5|115401|115301|115409.5|115309.5|115401|115301|6
1627874480000|2021-08-02 03:21:20|115406.6|115306.6|115410|115310|115410|115310|115406.6|115306.6|3
1627874490000|2021-08-02 03:21:30|115411.5|115311.5|115411.5|115311.5|115411.5|115311.5|115411.5|115311.5|1
1627874500000|2021-08-02 03:21:40|115416.1|115316.1|115421.5|115321.5|115421.5|115321.5|115411.5|115311.5|5
1627874510000|2021-08-02 03:21:50|115416.4|115316.4|115411.5|115311.5|115416.9|115316.9|115411.5|115311.5|4
1627874520000|2021-08-02 03:22:00|115410.1|115310.1|115403.5|115303.5|115410.5|115310.5|115403|115303|8
1627874530000|2021-08-02 03:22:10|115402.5|115302.5|115402.5|115302.5|115402.5|115302.5|115402.5|115302.5|1
1627874550000|2021-08-02 03:22:30|115402.2|115302.2|115399.5|115299.5|115402.2|115302.2|115399.5|115299.5|2
1627874600000|2021-08-02 03:23:20|115402.7|115302.7|115405.8|115305.8|115405.8|115305.8|115400.5|115300.5|7
1627874610000|2021-08-02 03:23:30|115404.8|115304.8|115405.8|115305.8|115405.9|115305.9|115404.8|115304.8|5
1627874640000|2021-08-02 03:24:00|115403.7|115303.7|115400.5|115300.5|115403.7|115303.7|115400.5|115300.5|3
1627874650000|2021-08-02 03:24:10|115401.5|115301.5|115399.5|115299.5|115404.5|115304.5|115399.5|115299.5|7
1627874670000|2021-08-02 03:24:30|115400.8|115300.8|115399.5|115299.5|115401|115301|115399.5|115299.5|3
1627874700000|2021-08-02 03:25:00|115400.2|115300.2|115399.5|115299.5|115401|115301|115399.5|115299.5|3
1627874720000|2021-08-02 03:25:20|115400.7|115300.7|115401|115301|115405.8|115305.8|115399.5|115299.5|11
1627874730000|2021-08-02 03:25:30|115404|115304|115399.5|115299.5|115405.5|115305.5|115399.5|115299.5|8
1627874750000|2021-08-02 03:25:50|115400.7|115300.7|115401|115301|115401|115301|115400.7|115300.7|2
1627874760000|2021-08-02 03:26:00|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|1
1627874810000|2021-08-02 03:26:50|115395.5|115295.5|115390|115290|115395.5|115295.5|115387.8|115287.8|5
1627874820000|2021-08-02 03:27:00|115391|115291|115389.5|115289.5|115391|115291|115389.5|115289.5|2
1627874830000|2021-08-02 03:27:10|115389|115289|115382|115282|115389|115289|115382|115282|3
1627874840000|2021-08-02 03:27:20|115382.5|115282.5|115389|115289|115389|115289|115382.5|115282.5|5
1627874850000|2021-08-02 03:27:30|115389.5|115289.5|115391|115291|115391|115291|115389.5|115289.5|2
1627874860000|2021-08-02 03:27:40|115389.5|115289.5|115389|115289|115389.5|115289.5|115388.5|115288.5|4
1627874870000|2021-08-02 03:27:50|115389.5|115289.5|115389.5|115289.5|115389.5|115289.5|115389.5|115289.5|1
1627874880000|2021-08-02 03:28:00|115385|115285|115379.5|115279.5|115385|115285|115379.5|115279.5|6
1627874900000|2021-08-02 03:28:20|115381|115281|115380.7|115280.7|115381|115281|115379.5|115279.5|5
1627874910000|2021-08-02 03:28:30|115381|115281|115368.7|115268.7|115381|115281|115368.7|115268.7|10
1627874920000|2021-08-02 03:28:40|115369|115269|115368.7|115268.7|115369|115269|115368.7|115268.7|2
1627874930000|2021-08-02 03:28:50|115369|115269|115374.1|115274.1|115374.1|115274.1|115369|115269|3
1627874940000|2021-08-02 03:29:00|115370.4|115270.4|115369.5|115269.5|115370.4|115270.4|115369.2|115269.2|8
1627874950000|2021-08-02 03:29:10|115373.6|115273.6|115374.5|115274.5|115374.5|115274.5|115373.6|115273.6|3
1627874960000|2021-08-02 03:29:20|115373.5|115273.5|115373.5|115273.5|115373.5|115273.5|115373.5|115273.5|1
1627874970000|2021-08-02 03:29:30|115375|115275|115369.5|115269.5|115375|115275|115369.5|115269.5|9
1627874980000|2021-08-02 03:29:40|115370.5|115270.5|115364|115264|115370.5|115270.5|115362.5|115262.5|7
1627874990000|2021-08-02 03:29:50|115363|115263|115364.5|115264.5|115364.5|115264.5|115363|115263|2
1627875000000|2021-08-02 03:30:00|115358|115258|115364|115264|115364|115264|115358|115258|8
1627875010000|2021-08-02 03:30:10|115363|115263|115364|115264|115364|115264|115362|115262|5
1627875020000|2021-08-02 03:30:20|115363|115263|115360.5|115260.5|115363|115263|115360.5|115260.5|2
1627875030000|2021-08-02 03:30:30|115363|115263|115364.5|115264.5|115364.5|115264.5|115360.5|115260.5|8
1627875040000|2021-08-02 03:30:40|115364|115264|115359|115259|115364|115264|115359|115259|4
1627875050000|2021-08-02 03:30:50|115361.5|115261.5|115361.5|115261.5|115361.5|115261.5|115361.5|115261.5|1
1627875060000|2021-08-02 03:31:00|115360|115260|115360|115260|115360|115260|115359.5|115259.5|3
1627875070000|2021-08-02 03:31:10|115361.5|115261.5|115362.5|115262.5|115364|115264|115360.5|115260.5|9
1627875080000|2021-08-02 03:31:20|115360.5|115260.5|115359.5|115259.5|115360.5|115260.5|115359.5|115259.5|2
1627875090000|2021-08-02 03:31:30|115359.4|115259.4|115349.5|115249.5|115359.5|115259.5|115349.5|115249.5|4
1627875100000|2021-08-02 03:31:40|115348.5|115248.5|115338.5|115238.5|115348.5|115248.5|115338.5|115238.5|4
1627875110000|2021-08-02 03:31:50|115337.5|115237.5|115339|115239|115339|115239|115335|115235|8
1627875120000|2021-08-02 03:32:00|115342|115242|115343|115243|115343.7|115243.7|115340.5|115240.5|7
1627875130000|2021-08-02 03:32:10|115344|115244|115349.5|115249.5|115349.5|115249.5|115344|115244|5
1627875140000|2021-08-02 03:32:20|115354|115254|115354.1|115254.1|115354.5|115254.5|115354|115254|3
1627875150000|2021-08-02 03:32:30|115354.5|115254.5|115354.5|115254.5|115354.5|115254.5|115354.5|115254.5|1
1627875170000|2021-08-02 03:32:50|115347.5|115247.5|115340.5|115240.5|115347.5|115247.5|115340.5|115240.5|6
1627875180000|2021-08-02 03:33:00|115343|115243|115343|115243|115343|115243|115340.5|115240.5|3
1627875190000|2021-08-02 03:33:10|115343.5|115243.5|115343.5|115243.5|115343.5|115243.5|115343.5|115243.5|1
1627875200000|2021-08-02 03:33:20|115343|115243|115336|115236|115343|115243|115334.5|115234.5|4
1627875210000|2021-08-02 03:33:30|115338.5|115238.5|115339.5|115239.5|115339.5|115239.5|115334.5|115234.5|6
1627875220000|2021-08-02 03:33:40|115341.5|115241.5|115340.5|115240.5|115341.5|115241.5|115340.5|115240.5|2
1627875230000|2021-08-02 03:33:50|115339|115239|115338.2|115238.2|115339|115239|115338.2|115238.2|3
1627875240000|2021-08-02 03:34:00|115339|115239|115329.5|115229.5|115339|115239|115329.5|115229.5|3
1627875250000|2021-08-02 03:34:10|115325|115225|115320|115220|115325|115225|115320|115220|3
1627875270000|2021-08-02 03:34:30|115323.5|115223.5|115329.5|115229.5|115329.5|115229.5|115323.5|115223.5|3
1627875280000|2021-08-02 03:34:40|115334.5|115234.5|115334.5|115234.5|115334.5|115234.5|115334.5|115234.5|1
1627875290000|2021-08-02 03:34:50|115337.5|115237.5|115335|115235|115339.5|115239.5|115335|115235|11
1627875300000|2021-08-02 03:35:00|115338|115238|115339.5|115239.5|115339.5|115239.5|115338|115238|2
1627875310000|2021-08-02 03:35:10|115340.5|115240.5|115349.5|115249.5|115349.5|115249.5|115340.5|115240.5|4
1627875320000|2021-08-02 03:35:20|115350.5|115250.5|115350.5|115250.5|115356.3|115256.3|115350.5|115250.5|5
1627875330000|2021-08-02 03:35:30|115349.5|115249.5|115349.5|115249.5|115349.5|115249.5|115349.5|115249.5|1
1627875370000|2021-08-02 03:36:10|115350.5|115250.5|115349.5|115249.5|115350.5|115250.5|115349.5|115249.5|2
1627875380000|2021-08-02 03:36:20|115350.5|115250.5|115359.5|115259.5|115360.5|115260.5|115350.5|115250.5|7
1627875400000|2021-08-02 03:36:40|115364.5|115264.5|115360.5|115260.5|115364.5|115264.5|115360.5|115260.5|3
1627875410000|2021-08-02 03:36:50|115355.5|115255.5|115355|115255|115355.5|115255.5|115355|115255|2
1627875420000|2021-08-02 03:37:00|115354.5|115254.5|115354.5|115254.5|115356|115256|115354.5|115254.5|4
1627875430000|2021-08-02 03:37:10|115352.5|115252.5|115350|115250|115353|115253|115350|115250|3
1627875440000|2021-08-02 03:37:20|115353|115253|115354|115254|115354|115254|115353|115253|2
1627875550000|2021-08-02 03:39:10|115358|115258|115355.5|115255.5|115358|115258|115355.5|115255.5|2
1627875560000|2021-08-02 03:39:20|115356|115256|115348|115248|115356|115256|115348|115248|2
1627875570000|2021-08-02 03:39:30|115346|115246|115346|115246|115346|115246|115346|115246|1
1627875580000|2021-08-02 03:39:40|115345|115245|115336|115236|115345|115245|115336|115236|4
1627875590000|2021-08-02 03:39:50|115335|115235|115333|115233|115335|115235|115331|115231|5
1627875600000|2021-08-02 03:40:00|115334|115234|115334|115234|115334|115234|115334|115234|1
1627875630000|2021-08-02 03:40:30|115341.1|115241.1|115346|115246|115348|115248|115341.1|115241.1|7
1627875640000|2021-08-02 03:40:40|115348|115248|115348|115248|115348|115248|115348|115248|1
1627875650000|2021-08-02 03:40:50|115351|115251|115355|115255|115355|115255|115351|115251|3
1627875660000|2021-08-02 03:41:00|115354|115254|115354|115254|115356|115256|115354|115254|3
1627875690000|2021-08-02 03:41:30|115351|115251|115346|115246|115351|115251|115346|115246|2
1627875700000|2021-08-02 03:41:40|115344|115244|115338.5|115238.5|115348|115248|115338.5|115238.5|7
1627875710000|2021-08-02 03:41:50|115340|115240|115344|115244|115344|115244|115340|115240|3
1627875720000|2021-08-02 03:42:00|115339.7|115239.7|115340|115240|115340|115240|115339|115239|3
1627875730000|2021-08-02 03:42:10|115343|115243|115343|115243|115343|115243|115343|115243|1
1627875750000|2021-08-02 03:42:30|115347.5|115247.5|115344|115244|115352.5|115252.5|115344|115244|6
1627875760000|2021-08-02 03:42:40|115342.5|115242.5|115349|115249|115349|115249|115342.5|115242.5|4
1627875770000|2021-08-02 03:42:50|115344.2|115244.2|115342.5|115242.5|115344.2|115244.2|115340|115240|4
1627875780000|2021-08-02 03:43:00|115340|115240|115343|115243|115343|115243|115340|115240|2
1627875810000|2021-08-02 03:43:30|115343.5|115243.5|115343.5|115243.5|115343.5|115243.5|115343.5|115243.5|1
1627875820000|2021-08-02 03:43:40|115345.3|115245.3|115350|115250|115350|115250|115345.3|115245.3|4
1627875830000|2021-08-02 03:43:50|115351|115251|115355.5|115255.5|115355.5|115255.5|115351|115251|6
1627875840000|2021-08-02 03:44:00|115356|115256|115355.5|115255.5|115356|115256|115355.5|115255.5|2
1627875870000|2021-08-02 03:44:30|115356|115256|115356|115256|115356|115256|115356|115256|1
1627875880000|2021-08-02 03:44:40|115355.5|115255.5|115354|115254|115355.5|115255.5|115352.5|115252.5|3
1627875890000|2021-08-02 03:44:50|115353|115253|115352|115252|115353|115253|115349|115249|6
1627875900000|2021-08-02 03:45:00|115350|115250|115350|115250|115350|115250|115350|115250|1
1627875910000|2021-08-02 03:45:10|115350.5|115250.5|115350.5|115250.5|115350.5|115250.5|115350.5|115250.5|1
1627875920000|2021-08-02 03:45:20|115351.5|115251.5|115354|115254|115354|115254|115351.5|115251.5|2
1627875930000|2021-08-02 03:45:30|115354.5|115254.5|115358.6|115258.6|115358.6|115258.6|115354.5|115254.5|13
1627875940000|2021-08-02 03:45:40|115359|115259|115368|115268|115368|115268|115359|115259|7
1627875960000|2021-08-02 03:46:00|115371.7|115271.7|115384|115284|115384|115284|115370|115270|9
1627875970000|2021-08-02 03:46:10|115384.5|115284.5|115391.5|115291.5|115396|115296|115384.5|115284.5|10
1627875980000|2021-08-02 03:46:20|115393.7|115293.7|115391|115291|115394.5|115294.5|115391|115291|5
1627876010000|2021-08-02 03:46:50|115389.1|115289.1|115391|115291|115391|115291|115389.1|115289.1|3
1627876020000|2021-08-02 03:47:00|115390.5|115290.5|115383.9|115283.9|115390.5|115290.5|115383.9|115283.9|5
1627876030000|2021-08-02 03:47:10|115384.1|115284.1|115384.1|115284.1|115389.6|115289.6|115384.1|115284.1|3
1627876050000|2021-08-02 03:47:30|115384|115284|115383.9|115283.9|115385.3|115285.3|115383.9|115283.9|6
1627876060000|2021-08-02 03:47:40|115384.4|115284.4|115383.8|115283.8|115385.1|115285.1|115383.8|115283.8|4
1627876070000|2021-08-02 03:47:50|115384.3|115284.3|115385.1|115285.1|115385.1|115285.1|115384.3|115284.3|2
1627876080000|2021-08-02 03:48:00|115384|115284|115383|115283|115384|115284|115383|115283|2
1627876090000|2021-08-02 03:48:10|115382.5|115282.5|115376|115276|115382.5|115282.5|115376|115276|3
1627876100000|2021-08-02 03:48:20|115377.5|115277.5|115379|115279|115379|115279|115377.5|115277.5|3
1627876110000|2021-08-02 03:48:30|115378.6|115278.6|115378.5|115278.5|115378.6|115278.6|115378|115278|5
1627876120000|2021-08-02 03:48:40|115378.6|115278.6|115378.6|115278.6|115378.6|115278.6|115378.5|115278.5|3
1627876130000|2021-08-02 03:48:50|115378.5|115278.5|115386|115286|115386|115286|115378.5|115278.5|6
1627876140000|2021-08-02 03:49:00|115385.5|115285.5|115380.5|115280.5|115385.5|115285.5|115379.5|115279.5|8
1627876150000|2021-08-02 03:49:10|115380|115280|115380|115280|115380|115280|115380|115280|1
1627876160000|2021-08-02 03:49:20|115380.5|115280.5|115380.5|115280.5|115380.5|115280.5|115380.5|115280.5|1
1627876170000|2021-08-02 03:49:30|115381|115281|115381|115281|115381|115281|115381|115281|1
1627876180000|2021-08-02 03:49:40|115382|115282|115383.5|115283.5|115383.5|115283.5|115382|115282|2
1627876190000|2021-08-02 03:49:50|115383.7|115283.7|115383.7|115283.7|115383.7|115283.7|115383.7|115283.7|1
1627876200000|2021-08-02 03:50:00|115383.5|115283.5|115383.5|115283.5|115383.5|115283.5|115383.5|115283.5|1
1627876230000|2021-08-02 03:50:30|115387|115287|115400.7|115300.7|115401.1|115301.1|115387|115287|7
1627876240000|2021-08-02 03:50:40|115400.4|115300.4|115389.7|115289.7|115400.4|115300.4|115389.7|115289.7|6
1627876250000|2021-08-02 03:50:50|115390.7|115290.7|115389.7|115289.7|115390.7|115290.7|115389.7|115289.7|2
1627876270000|2021-08-02 03:51:10|115389.4|115289.4|115389.7|115289.7|115389.7|115289.7|115389.4|115289.4|2
1627876280000|2021-08-02 03:51:20|115390.2|115290.2|115390.2|115290.2|115390.2|115290.2|115390.2|115290.2|1
1627876300000|2021-08-02 03:51:40|115389.7|115289.7|115382.7|115282.7|115389.7|115289.7|115380.7|115280.7|12
1627876310000|2021-08-02 03:51:50|115381.7|115281.7|115380.8|115280.8|115381.7|115281.7|115380.7|115280.7|5
1627876320000|2021-08-02 03:52:00|115381.8|115281.8|115382.7|115282.7|115382.7|115282.7|115381.8|115281.8|4
1627876330000|2021-08-02 03:52:10|115381.7|115281.7|115386.5|115286.5|115386.5|115286.5|115381.7|115281.7|2
1627876380000|2021-08-02 03:53:00|115388.5|115288.5|115387|115287|115388.5|115288.5|115387|115287|2
1627876450000|2021-08-02 03:54:10|115391.8|115291.8|115392.5|115292.5|115392.5|115292.5|115391.8|115291.8|2
1627876460000|2021-08-02 03:54:20|115390.1|115290.1|115384|115284|115390.1|115290.1|115382.5|115282.5|8
1627876470000|2021-08-02 03:54:30|115384.5|115284.5|115384.5|115284.5|115384.5|115284.5|115384.5|115284.5|1
1627876480000|2021-08-02 03:54:40|115385.5|115285.5|115387|115287|115387|115287|115385.5|115285.5|2
1627876490000|2021-08-02 03:54:50|115384.5|115284.5|115384.5|115284.5|115386.5|115286.5|115379.5|115279.5|9
1627876500000|2021-08-02 03:55:00|115386.5|115286.5|115379|115279|115386.5|115286.5|115379|115279|3
1627876510000|2021-08-02 03:55:10|115378.5|115278.5|115371|115271|115378.5|115278.5|115371|115271|5
1627876520000|2021-08-02 03:55:20|115370.5|115270.5|115369.5|115269.5|115370.5|115270.5|115369.5|115269.5|2
1627876530000|2021-08-02 03:55:30|115366.5|115266.5|115368|115268|115368.5|115268.5|115364|115264|8
1627876550000|2021-08-02 03:55:50|115373.1|115273.1|115381.5|115281.5|115381.5|115281.5|115372|115272|5
1627876560000|2021-08-02 03:56:00|115383.5|115283.5|115387.2|115287.2|115388|115288|115383.5|115283.5|4
1627876570000|2021-08-02 03:56:10|115389|115289|115386.5|115286.5|115389|115289|115386.5|115286.5|4
1627876580000|2021-08-02 03:56:20|115387.5|115287.5|115387.5|115287.5|115387.5|115287.5|115387.5|115287.5|1
1627876600000|2021-08-02 03:56:40|115389|115289|115389|115289|115389|115289|115389|115289|1
1627876610000|2021-08-02 03:56:50|115393.1|115293.1|115392.5|115292.5|115393.1|115293.1|115390|115290|4
1627876620000|2021-08-02 03:57:00|115390|115290|115393|115293|115393|115293|115390|115290|2
1627876640000|2021-08-02 03:57:20|115393.2|115293.2|115397.5|115297.5|115398|115298|115393.2|115293.2|5
1627876650000|2021-08-02 03:57:30|115399|115299|115399|115299|115399|115299|115399|115299|1
1627876670000|2021-08-02 03:57:50|115399.1|115299.1|115410.2|115310.2|115410.3|115310.3|115399.1|115299.1|4
1627876680000|2021-08-02 03:58:00|115410.7|115310.7|115411.2|115311.2|115411.2|115311.2|115410.7|115310.7|2
1627876690000|2021-08-02 03:58:10|115413|115313|115411.2|115311.2|115413|115313|115411.2|115311.2|2
1627876700000|2021-08-02 03:58:20|115411.4|115311.4|115411.4|115311.4|115411.4|115311.4|115411.4|115311.4|1
1627876710000|2021-08-02 03:58:30|115411.2|115311.2|115400.7|115300.7|115411.2|115311.2|115400.7|115300.7|7
1627876740000|2021-08-02 03:59:00|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|1
1627876780000|2021-08-02 03:59:40|115395|115295|115392.5|115292.5|115395|115295|115390|115290|5
1627876790000|2021-08-02 03:59:50|115393.5|115293.5|115393.5|115293.5|115393.5|115293.5|115393.5|115293.5|1
1627876830000|2021-08-02 04:00:30|115389|115289|115389|115289|115389|115289|115389|115289|1
1627876860000|2021-08-02 04:01:00|115388|115288|115379|115279|115388|115288|115379|115279|6
1627876910000|2021-08-02 04:01:50|115375|115275|115374|115274|115375|115275|115374|115274|2
1627876920000|2021-08-02 04:02:00|115373.8|115273.8|115369|115269|115373.8|115273.8|115369|115269|3
1627876930000|2021-08-02 04:02:10|115365.8|115265.8|115368.5|115268.5|115369|115269|115364.5|115264.5|10
1627876970000|2021-08-02 04:02:50|115376.5|115276.5|115376|115276|115378|115278|115372.5|115272.5|5
1627876980000|2021-08-02 04:03:00|115377|115277|115376|115276|115377|115277|115370.7|115270.7|8
1627876990000|2021-08-02 04:03:10|115377.5|115277.5|115377.5|115277.5|115377.5|115277.5|115377.5|115277.5|1
1627877000000|2021-08-02 04:03:20|115372.8|115272.8|115374.5|115274.5|115375|115275|115372.5|115272.5|4
1627877010000|2021-08-02 04:03:30|115375.5|115275.5|115362.5|115262.5|115375.5|115275.5|115358.7|115258.7|13
1627877020000|2021-08-02 04:03:40|115359|115259|115359|115259|115359|115259|115359|115259|1
1627877070000|2021-08-02 04:04:30|115356.6|115256.6|115348|115248|115356.6|115256.6|115348|115248|8
1627877080000|2021-08-02 04:04:40|115349|115249|115349|115249|115349|115249|115349|115249|1
1627877120000|2021-08-02 04:05:20|115345.1|115245.1|115343.5|115243.5|115345.1|115245.1|115343.5|115243.5|2
1627877130000|2021-08-02 04:05:30|115339|115239|115343.5|115243.5|115343.5|115243.5|115334.7|115234.7|5
1627877140000|2021-08-02 04:05:40|115341.7|115241.7|115341.7|115241.7|115341.7|115241.7|115341.7|115241.7|1
1627877150000|2021-08-02 04:05:50|115343.5|115243.5|115344|115244|115344|115244|115343.5|115243.5|2
1627877160000|2021-08-02 04:06:00|115344.5|115244.5|115344.5|115244.5|115344.5|115244.5|115344.5|115244.5|1
1627877170000|2021-08-02 04:06:10|115337.1|115237.1|115329.5|115229.5|115337.1|115237.1|115329.5|115229.5|4
1627877180000|2021-08-02 04:06:20|115328|115228|115329|115229|115329|115229|115328|115228|2
1627877190000|2021-08-02 04:06:30|115328|115228|115325.5|115225.5|115328|115228|115325.5|115225.5|2
1627877200000|2021-08-02 04:06:40|115322.5|115222.5|115326.7|115226.7|115327.3|115227.3|115322.5|115222.5|3
1627877210000|2021-08-02 04:06:50|115326|115226|115326.3|115226.3|115326.3|115226.3|115326|115226|2
1627877230000|2021-08-02 04:07:10|115326.6|115226.6|115333.8|115233.8|115333.8|115233.8|115321.9|115221.9|9
1627877240000|2021-08-02 04:07:20|115335.5|115235.5|115335.6|115235.6|115336.3|115236.3|115335.5|115235.5|4
1627877250000|2021-08-02 04:07:30|115336.6|115236.6|115336.6|115236.6|115336.6|115236.6|115336.6|115236.6|1
1627877270000|2021-08-02 04:07:50|115337.1|115237.1|115337.1|115237.1|115337.1|115237.1|115337.1|115237.1|1
1627877280000|2021-08-02 04:08:00|115339.5|115239.5|115340.9|115240.9|115343|115243|115339.5|115239.5|7
1627877290000|2021-08-02 04:08:10|115341.1|115241.1|115342.5|115242.5|115352.4|115252.4|115341.1|115241.1|11
1627877300000|2021-08-02 04:08:20|115343|115243|115343|115243|115343|115243|115343|115243|1
1627877310000|2021-08-02 04:08:30|115341|115241|115342|115242|115343|115243|115341|115241|5
1627877320000|2021-08-02 04:08:40|115342.5|115242.5|115343|115243|115343|115243|115342.5|115242.5|2
1627877330000|2021-08-02 04:08:50|115341.5|115241.5|115332.5|115232.5|115341.5|115241.5|115332.5|115232.5|6
1627877340000|2021-08-02 04:09:00|115328|115228|115322.5|115222.5|115328|115228|115319.5|115219.5|5
1627877350000|2021-08-02 04:09:10|115322.1|115222.1|115323.6|115223.6|115323.8|115223.8|115322.1|115222.1|4
1627877360000|2021-08-02 04:09:20|115321.4|115221.4|115320.5|115220.5|115323|115223|115319.5|115219.5|5
1627877370000|2021-08-02 04:09:30|115326.6|115226.6|115326.6|115226.6|115326.6|115226.6|115326.6|115226.6|1
1627877380000|2021-08-02 04:09:40|115326.1|115226.1|115324.8|115224.8|115326.1|115226.1|115324.8|115224.8|2
1627877390000|2021-08-02 04:09:50|115324|115224|115321|115221|115324.3|115224.3|115321|115221|5
1627877400000|2021-08-02 04:10:00|115320.6|115220.6|115325.6|115225.6|115325.6|115225.6|115320.6|115220.6|4
1627877410000|2021-08-02 04:10:10|115321.5|115221.5|115319.5|115219.5|115321.5|115221.5|115315.5|115215.5|5
1627877460000|2021-08-02 04:11:00|115318.6|115218.6|115303.4|115203.4|115318.6|115218.6|115303.4|115203.4|6
1627877470000|2021-08-02 04:11:10|115303.9|115203.9|115304.4|115204.4|115304.4|115204.4|115303.9|115203.9|2
1627877480000|2021-08-02 04:11:20|115300.5|115200.5|115299.5|115199.5|115300.5|115200.5|115299.5|115199.5|2
1627877490000|2021-08-02 04:11:30|115298.4|115198.4|115300.5|115200.5|115300.5|115200.5|115294.4|115194.4|6
1627877500000|2021-08-02 04:11:40|115299.5|115199.5|115300.5|115200.5|115304|115204|115299.5|115199.5|8
1627877510000|2021-08-02 04:11:50|115299.5|115199.5|115299.5|115199.5|115299.5|115199.5|115299.5|115199.5|1
1627877520000|2021-08-02 04:12:00|115300.5|115200.5|115304.9|115204.9|115305.4|115205.4|115299.5|115199.5|7
1627877530000|2021-08-02 04:12:10|115308.4|115208.4|115319.5|115219.5|115319.5|115219.5|115308.1|115208.1|8
1627877540000|2021-08-02 04:12:20|115319.6|115219.6|115319.2|115219.2|115319.6|115219.6|115319.2|115219.2|3
1627877550000|2021-08-02 04:12:30|115319.5|115219.5|115299.6|115199.6|115319.5|115219.5|115299.6|115199.6|11
1627877570000|2021-08-02 04:12:50|115297.7|115197.7|115288|115188|115299.2|115199.2|115288|115188|6
1627877580000|2021-08-02 04:13:00|115289|115189|115298.3|115198.3|115298.6|115198.6|115280.5|115180.5|12
1627877590000|2021-08-02 04:13:10|115299.5|115199.5|115302|115202|115303.5|115203.5|115298.6|115198.6|8
1627877600000|2021-08-02 04:13:20|115302.5|115202.5|115303.5|115203.5|115303.5|115203.5|115300.8|115200.8|7
1627877610000|2021-08-02 04:13:30|115302.2|115202.2|115300.6|115200.6|115302.5|115202.5|115299.6|115199.6|8
1627877620000|2021-08-02 04:13:40|115300.3|115200.3|115303.1|115203.1|115303.1|115203.1|115299.6|115199.6|6
1627877630000|2021-08-02 04:13:50|115302.7|115202.7|115299.3|115199.3|115302.7|115202.7|115299.3|115199.3|5
1627877640000|2021-08-02 04:14:00|115299.6|115199.6|115299.8|115199.8|115299.8|115199.8|115299.6|115199.6|2
1627877650000|2021-08-02 04:14:10|115300.8|115200.8|115300.1|115200.1|115300.8|115200.8|115300.1|115200.1|5
1627877660000|2021-08-02 04:14:20|115300.3|115200.3|115300.3|115200.3|115300.3|115200.3|115300.3|115200.3|1
1627877670000|2021-08-02 04:14:30|115300.8|115200.8|115308|115208|115308|115208|115300.8|115200.8|5
1627877690000|2021-08-02 04:14:50|115307|115207|115307.5|115207.5|115307.5|115207.5|115306.5|115206.5|5
1627877710000|2021-08-02 04:15:10|115310.1|115210.1|115310.1|115210.1|115316.5|115216.5|115310.1|115210.1|14
1627877720000|2021-08-02 04:15:20|115309.6|115209.6|115303.1|115203.1|115312|115212|115300.1|115200.1|10
1627877730000|2021-08-02 04:15:30|115303.5|115203.5|115297.5|115197.5|115303.5|115203.5|115297.5|115197.5|3
1627877750000|2021-08-02 04:15:50|115294.1|115194.1|115293.6|115193.6|115294.1|115194.1|115293.6|115193.6|3
1627877760000|2021-08-02 04:16:00|115293.8|115193.8|115293.8|115193.8|115293.8|115193.8|115293.8|115193.8|1
1627877770000|2021-08-02 04:16:10|115293.5|115193.5|115294|115194|115294|115194|115292.1|115192.1|5
1627877790000|2021-08-02 04:16:30|115292.5|115192.5|115284.1|115184.1|115292.5|115192.5|115284.1|115184.1|3
1627877800000|2021-08-02 04:16:40|115285.1|115185.1|115287|115187|115297|115197|115284|115184|12
1627877810000|2021-08-02 04:16:50|115284.2|115184.2|115270.5|115170.5|115284.2|115184.2|115270.5|115170.5|10
1627877820000|2021-08-02 04:17:00|115267.8|115167.8|115260|115160|115267.8|115167.8|115260|115160|13
1627877830000|2021-08-02 04:17:10|115262.1|115162.1|115269.1|115169.1|115269.1|115169.1|115261|115161|5
1627877840000|2021-08-02 04:17:20|115272.5|115172.5|115281.5|115181.5|115281.5|115181.5|115272.5|115172.5|7
1627877850000|2021-08-02 04:17:30|115280.3|115180.3|115280.1|115180.1|115280.3|115180.3|115280.1|115180.1|2
1627877860000|2021-08-02 04:17:40|115282|115182|115277|115177|115282|115182|115266.5|115166.5|10
1627877870000|2021-08-02 04:17:50|115267.9|115167.9|115260.1|115160.1|115267.9|115167.9|115260|115160|12
1627877880000|2021-08-02 04:18:00|115260.3|115160.3|115257|115157|115260.3|115160.3|115257|115157|5
1627877890000|2021-08-02 04:18:10|115252.5|115152.5|115249.8|115149.8|115256.7|115156.7|115249.8|115149.8|10
1627877900000|2021-08-02 04:18:20|115251.5|115151.5|115251|115151|115255.5|115155.5|115251|115151|3
1627877910000|2021-08-02 04:18:30|115255.5|115155.5|115257|115157|115257|115157|115251.8|115151.8|12
1627877920000|2021-08-02 04:18:40|115257.5|115157.5|115256.1|115156.1|115257.5|115157.5|115250|115150|7
1627877930000|2021-08-02 04:18:50|115257.5|115157.5|115257.5|115157.5|115257.5|115157.5|115257.5|115157.5|1
1627877950000|2021-08-02 04:19:10|115252.6|115152.6|115250|115150|115252.6|115152.6|115250|115150|2
1627878000000|2021-08-02 04:20:00|115244.5|115144.5|115243.1|115143.1|115247|115147|115241|115141|10
1627878010000|2021-08-02 04:20:10|115245.1|115145.1|115246.5|115146.5|115248.5|115148.5|115245.1|115145.1|4
1627878020000|2021-08-02 04:20:20|115248.5|115148.5|115247|115147|115248.5|115148.5|115247|115147|2
1627878030000|2021-08-02 04:20:30|115252.5|115152.5|115252.5|115152.5|115252.5|115152.5|115252.5|115152.5|1
1627878040000|2021-08-02 04:20:40|115250.3|115150.3|115256.5|115156.5|115256.5|115156.5|115249.8|115149.8|10
1627878050000|2021-08-02 04:20:50|115253.3|115153.3|115247|115147|115253.3|115153.3|115247|115147|10
1627878060000|2021-08-02 04:21:00|115244.5|115144.5|115250.3|115150.3|115251|115151|115243|115143|8
1627878070000|2021-08-02 04:21:10|115247|115147|115247|115147|115247|115147|115247|115147|1
1627878080000|2021-08-02 04:21:20|115253|115153|115253.1|115153.1|115253.5|115153.5|115253|115153|3
1627878110000|2021-08-02 04:21:50|115253|115153|115250|115150|115253|115153|115250|115150|6
1627878120000|2021-08-02 04:22:00|115253.1|115153.1|115253.1|115153.1|115253.1|115153.1|115253.1|115153.1|1
1627878130000|2021-08-02 04:22:10|115253.5|115153.5|115253.1|115153.1|115253.5|115153.5|115253.1|115153.1|2
1627878160000|2021-08-02 04:22:40|115253.5|115153.5|115253.5|115153.5|115253.5|115153.5|115253.5|115153.5|1
1627878180000|2021-08-02 04:23:00|115262.5|115162.5|115259|115159|115262.5|115162.5|115259|115159|2
1627878190000|2021-08-02 04:23:10|115263.7|115163.7|115263.6|115163.6|115263.7|115163.7|115263.6|115163.6|2
1627878220000|2021-08-02 04:23:40|115263|115163|115263|115163|115263|115163|115263|115163|1
1627878240000|2021-08-02 04:24:00|115262|115162|115263.1|115163.1|115263.1|115163.1|115262|115162|2
1627878250000|2021-08-02 04:24:10|115265|115165|115277|115177|115281.5|115181.5|115265|115165|9
1627878260000|2021-08-02 04:24:20|115282|115182|115277.5|115177.5|115282.5|115182.5|115277.5|115177.5|5
1627878270000|2021-08-02 04:24:30|115276|115176|115270.5|115170.5|115276|115176|115270.5|115170.5|2
1627878280000|2021-08-02 04:24:40|115269.6|115169.6|115277|115177|115277|115177|115267|115167|13
1627878290000|2021-08-02 04:24:50|115278.8|115178.8|115282.6|115182.6|115283.2|115183.2|115277|115177|6
1627878300000|2021-08-02 04:25:00|115288|115188|115295.5|115195.5|115295.5|115195.5|115288|115188|6
1627878310000|2021-08-02 04:25:10|115297|115197|115290|115190|115298.8|115198.8|115289.8|115189.8|12
1627878320000|2021-08-02 04:25:20|115291.1|115191.1|115285.1|115185.1|115292|115192|115284|115184|11
1627878330000|2021-08-02 04:25:30|115284.5|115184.5|115277|115177|115285|115185|115274.1|115174.1|11
1627878340000|2021-08-02 04:25:40|115278.5|115178.5|115277|115177|115279.5|115179.5|115277|115177|3
1627878370000|2021-08-02 04:26:10|115278.5|115178.5|115277|115177|115278.5|115178.5|115277|115177|2
1627878380000|2021-08-02 04:26:20|115282|115182|115282.5|115182.5|115282.5|115182.5|115282|115182|2
1627878390000|2021-08-02 04:26:30|115283.1|115183.1|115297|115197|115299.1|115199.1|115283.1|115183.1|12
1627878400000|2021-08-02 04:26:40|115295|115195|115287|115187|115297|115197|115287|115187|12
1627878410000|2021-08-02 04:26:50|115288.5|115188.5|115283.1|115183.1|115288.5|115188.5|115283.1|115183.1|3
1627878420000|2021-08-02 04:27:00|115282.5|115182.5|115277|115177|115282.5|115182.5|115277|115177|6
1627878440000|2021-08-02 04:27:20|115277.1|115177.1|115277|115177|115277.1|115177.1|115277|115177|2
1627878460000|2021-08-02 04:27:40|115278.5|115178.5|115278.5|115178.5|115278.5|115178.5|115278.5|115178.5|1
1627878470000|2021-08-02 04:27:50|115277|115177|115277|115177|115277|115177|115277|115177|1
1627878480000|2021-08-02 04:28:00|115281.1|115181.1|115277.6|115177.6|115281.1|115181.1|115277|115177|4
1627878510000|2021-08-02 04:28:30|115281.2|115181.2|115290.5|115190.5|115296.6|115196.6|115281.2|115181.2|11
1627878520000|2021-08-02 04:28:40|115281.5|115181.5|115283.1|115183.1|115283.1|115183.1|115277|115177|11
1627878540000|2021-08-02 04:29:00|115283|115183|115283.1|115183.1|115283.2|115183.2|115282|115182|4
1627878550000|2021-08-02 04:29:10|115284.1|115184.1|115277|115177|115288.8|115188.8|115277|115177|10
1627878560000|2021-08-02 04:29:20|115275.8|115175.8|115272.1|115172.1|115276.6|115176.6|115270|115170|11
1627878570000|2021-08-02 04:29:30|115277|115177|115263|115163|115277|115177|115263|115163|7
1627878580000|2021-08-02 04:29:40|115263.1|115163.1|115268|115168|115268|115168|115263.1|115163.1|4
1627878590000|2021-08-02 04:29:50|115267.6|115167.6|115278.5|115178.5|115281|115181|115267.6|115167.6|9
1627878620000|2021-08-02 04:30:20|115282|115182|115282.6|115182.6|115283|115183|115282|115182|3
1627878630000|2021-08-02 04:30:30|115282|115182|115282|115182|115282|115182|115282|115182|1
1627878640000|2021-08-02 04:30:40|115280|115180|115282.5|115182.5|115282.5|115182.5|115280|115180|2
1627878650000|2021-08-02 04:30:50|115283.1|115183.1|115286.5|115186.5|115286.5|115186.5|115283.1|115183.1|3
1627878660000|2021-08-02 04:31:00|115291.5|115191.5|115288.5|115188.5|115291.5|115191.5|115288.5|115188.5|4
1627878670000|2021-08-02 04:31:10|115285|115185|115283.1|115183.1|115285|115185|115283.1|115183.1|3
1627878680000|2021-08-02 04:31:20|115284.6|115184.6|115285|115185|115285|115185|115284.6|115184.6|2
1627878690000|2021-08-02 04:31:30|115288.5|115188.5|115288.5|115188.5|115288.5|115188.5|115288.5|115188.5|1
1627878720000|2021-08-02 04:32:00|115285|115185|115285|115185|115285|115185|115283.5|115183.5|6
1627878730000|2021-08-02 04:32:10|115283.5|115183.5|115281|115181|115283.5|115183.5|115281|115181|3
1627878740000|2021-08-02 04:32:20|115278.5|115178.5|115278.5|115178.5|115278.5|115178.5|115278.5|115178.5|1
1627878790000|2021-08-02 04:33:10|115276|115176|115262.5|115162.5|115276|115176|115262.5|115162.5|8
1627878800000|2021-08-02 04:33:20|115259.3|115159.3|115273.5|115173.5|115273.5|115173.5|115259.3|115159.3|6
1627878810000|2021-08-02 04:33:30|115271.5|115171.5|115273.5|115173.5|115274|115174|115269.6|115169.6|5
1627878820000|2021-08-02 04:33:40|115271.5|115171.5|115268.5|115168.5|115272|115172|115268.5|115168.5|5
1627878890000|2021-08-02 04:34:50|115273.5|115173.5|115278.5|115178.5|115278.5|115178.5|115273.5|115173.5|3
1627878910000|2021-08-02 04:35:10|115283.6|115183.6|115280.2|115180.2|115283.6|115183.6|115280.2|115180.2|2
1627878920000|2021-08-02 04:35:20|115278.5|115178.5|115278.5|115178.5|115278.5|115178.5|115278.5|115178.5|1
1627878930000|2021-08-02 04:35:30|115279.5|115179.5|115285|115185|115285|115185|115279.5|115179.5|3
1627878950000|2021-08-02 04:35:50|115287.5|115187.5|115288.5|115188.5|115288.5|115188.5|115287.5|115187.5|2
1627878960000|2021-08-02 04:36:00|115283.5|115183.5|115283.5|115183.5|115285|115185|115283.5|115183.5|3
1627878990000|2021-08-02 04:36:30|115284|115184|115284|115184|115284|115184|115284|115184|1
1627879000000|2021-08-02 04:36:40|115278.6|115178.6|115265|115165|115278.6|115178.6|115265|115165|4
1627879020000|2021-08-02 04:37:00|115255|115155|115259|115159|115260|115160|115255|115155|4
1627879030000|2021-08-02 04:37:10|115255|115155|115255|115155|115255|115155|115255|115155|1
1627879040000|2021-08-02 04:37:20|115251|115151|115259|115159|115259|115159|115245.5|115145.5|8
1627879050000|2021-08-02 04:37:30|115264|115164|115250|115150|115264|115164|115250|115150|7
1627879060000|2021-08-02 04:37:40|115253.5|115153.5|115258.5|115158.5|115258.5|115158.5|115253.5|115153.5|2
1627879110000|2021-08-02 04:38:30|115260|115160|115259|115159|115260|115160|115259|115159|2
1627879120000|2021-08-02 04:38:40|115264.5|115164.5|115269|115169|115269|115169|115264.5|115164.5|3
1627879140000|2021-08-02 04:39:00|115265.5|115165.5|115260.5|115160.5|115265.5|115165.5|115260.5|115160.5|5
1627879150000|2021-08-02 04:39:10|115259|115159|115255|115155|115259|115159|115255|115155|4
1627879160000|2021-08-02 04:39:20|115259|115159|115267|115167|115267|115167|115259|115159|4
1627879170000|2021-08-02 04:39:30|115268|115168|115267.7|115167.7|115268|115168|115267.7|115167.7|2
1627879180000|2021-08-02 04:39:40|115268.7|115168.7|115260.5|115160.5|115268.7|115168.7|115259.1|115159.1|3
1627879190000|2021-08-02 04:39:50|115260.7|115160.7|115268.8|115168.8|115268.8|115168.8|115260.7|115160.7|5
1627879200000|2021-08-02 04:40:00|115269|115169|115260.3|115160.3|115269|115169|115260.3|115160.3|5
1627879210000|2021-08-02 04:40:10|115260.8|115160.8|115274.7|115174.7|115282|115182|115260.8|115160.8|18
1627879220000|2021-08-02 04:40:20|115274.2|115174.2|115275.4|115175.4|115275.4|115175.4|115274.2|115174.2|2
1627879230000|2021-08-02 04:40:30|115279.7|115179.7|115287.5|115187.5|115287.5|115187.5|115279.7|115179.7|5
1627879240000|2021-08-02 04:40:40|115288.5|115188.5|115288.5|115188.5|115288.5|115188.5|115288.5|115188.5|1
1627879270000|2021-08-02 04:41:10|115285.9|115185.9|115282|115182|115285.9|115185.9|115278.5|115178.5|11
1627879280000|2021-08-02 04:41:20|115283.5|115183.5|115283.3|115183.3|115283.7|115183.7|115279.5|115179.5|13
1627879290000|2021-08-02 04:41:30|115283.4|115183.4|115283.3|115183.3|115283.4|115183.4|115283.3|115183.3|2
1627879300000|2021-08-02 04:41:40|115283.4|115183.4|115283.3|115183.3|115283.4|115183.4|115283.3|115183.3|4
1627879310000|2021-08-02 04:41:50|115283.5|115183.5|115278.5|115178.5|115283.5|115183.5|115278.5|115178.5|5
1627879350000|2021-08-02 04:42:30|115279.5|115179.5|115282.5|115182.5|115282.5|115182.5|115279.5|115179.5|2
1627879360000|2021-08-02 04:42:40|115278.5|115178.5|115288.5|115188.5|115288.5|115188.5|115278.5|115178.5|4
1627879390000|2021-08-02 04:43:10|115283.5|115183.5|115298.5|115198.5|115298.5|115198.5|115282|115182|8
1627879420000|2021-08-02 04:43:40|115302.5|115202.5|115299|115199|115302.5|115202.5|115299|115199|2
1627879440000|2021-08-02 04:44:00|115301.9|115201.9|115302|115202|115302|115202|115299.5|115199.5|3
1627879450000|2021-08-02 04:44:10|115298.5|115198.5|115298.5|115198.5|115298.5|115198.5|115298.5|115198.5|1
1627879470000|2021-08-02 04:44:30|115293.5|115193.5|115296.5|115196.5|115296.5|115196.5|115293|115193|4
1627879490000|2021-08-02 04:44:50|115300.8|115200.8|115288.5|115188.5|115300.8|115200.8|115288.5|115188.5|7
1627879510000|2021-08-02 04:45:10|115285|115185|115286.5|115186.5|115286.5|115186.5|115280|115180|9
1627879520000|2021-08-02 04:45:20|115280.7|115180.7|115287|115187|115287|115187|115278.5|115178.5|4
1627879530000|2021-08-02 04:45:30|115288.5|115188.5|115288.5|115188.5|115288.5|115188.5|115288.5|115188.5|1
1627879540000|2021-08-02 04:45:40|115292.1|115192.1|115298|115198|115298|115198|115288.5|115188.5|10
1627879560000|2021-08-02 04:46:00|115292|115192|115282|115182|115292|115192|115282|115182|5
1627879570000|2021-08-02 04:46:10|115279.5|115179.5|115279|115179|115282|115182|115279|115179|3
1627879580000|2021-08-02 04:46:20|115282.6|115182.6|115278.5|115178.5|115282.6|115182.6|115278.5|115178.5|4
1627879590000|2021-08-02 04:46:30|115282|115182|115282|115182|115282|115182|115282|115182|1
1627879600000|2021-08-02 04:46:40|115280|115180|115280|115180|115280|115180|115280|115180|1
1627879610000|2021-08-02 04:46:50|115279|115179|115279|115179|115279|115179|115279|115179|1
1627879650000|2021-08-02 04:47:30|115275|115175|115274.8|115174.8|115275|115175|115274.8|115174.8|2
1627879660000|2021-08-02 04:47:40|115275|115175|115278.5|115178.5|115278.5|115178.5|115272.5|115172.5|5
1627879800000|2021-08-02 04:50:00|115282.7|115182.7|115286.5|115186.5|115286.5|115186.5|115282.7|115182.7|2
1627879810000|2021-08-02 04:50:10|115279.5|115179.5|115278.5|115178.5|115282|115182|115278.5|115178.5|6
1627879830000|2021-08-02 04:50:30|115281.5|115181.5|115289|115189|115292.6|115192.6|115281.5|115181.5|6
1627879840000|2021-08-02 04:50:40|115296.4|115196.4|115298.5|115198.5|115298.5|115198.5|115296.4|115196.4|5
1627879850000|2021-08-02 04:50:50|115297|115197|115288.5|115188.5|115297|115197|115287|115187|5
1627879860000|2021-08-02 04:51:00|115290.5|115190.5|115298.5|115198.5|115298.5|115198.5|115290.5|115190.5|5
1627879890000|2021-08-02 04:51:30|115303.2|115203.2|115293.3|115193.3|115303.3|115203.3|115293.3|115193.3|7
1627879900000|2021-08-02 04:51:40|115292|115192|115292|115192|115292|115192|115289.5|115189.5|5
1627879910000|2021-08-02 04:51:50|115288.5|115188.5|115283.7|115183.7|115288.5|115188.5|115283.7|115183.7|3
1627879920000|2021-08-02 04:52:00|115283.4|115183.4|115291.5|115191.5|115291.5|115191.5|115283.3|115183.3|5
1627879930000|2021-08-02 04:52:10|115290|115190|115290|115190|115290|115190|115290|115190|1
1627879960000|2021-08-02 04:52:40|115292.2|115192.2|115292.5|115192.5|115292.5|115192.5|115291.9|115191.9|3
1627879970000|2021-08-02 04:52:50|115290|115190|115292|115192|115294|115194|115290|115190|4
1627879980000|2021-08-02 04:53:00|115290|115190|115289.5|115189.5|115292.5|115192.5|115289.5|115189.5|3
1627879990000|2021-08-02 04:53:10|115293.7|115193.7|115295|115195|115295|115195|115293.7|115193.7|2
1627880000000|2021-08-02 04:53:20|115298.5|115198.5|115295|115195|115303|115203|115295|115195|5
1627880010000|2021-08-02 04:53:30|115299|115199|115295|115195|115299|115199|115295|115195|2
1627880030000|2021-08-02 04:53:50|115293|115193|115288.5|115188.5|115293|115193|115288.5|115188.5|3
1627880040000|2021-08-02 04:54:00|115289|115189|115290.5|115190.5|115292.5|115192.5|115289|115189|7
1627880050000|2021-08-02 04:54:10|115288.5|115188.5|115292|115192|115293.5|115193.5|115288.5|115188.5|5
1627880060000|2021-08-02 04:54:20|115287.4|115187.4|115285|115185|115289|115189|115285|115185|3
1627880070000|2021-08-02 04:54:30|115287|115187|115285|115185|115287|115187|115285|115185|2
1627880080000|2021-08-02 04:54:40|115279.1|115179.1|115285|115185|115285.6|115185.6|115277|115177|11
1627880120000|2021-08-02 04:55:20|115287.1|115187.1|115295|115195|115295|115195|115287.1|115187.1|6
1627880130000|2021-08-02 04:55:30|115297.3|115197.3|115299|115199|115299|115199|115297.3|115197.3|3
1627880160000|2021-08-02 04:56:00|115298.6|115198.6|115298.6|115198.6|115298.6|115198.6|115298.6|115198.6|1
1627880180000|2021-08-02 04:56:20|115298.5|115198.5|115297.5|115197.5|115298.5|115198.5|115296.1|115196.1|3
1627880190000|2021-08-02 04:56:30|115298.5|115198.5|115298.5|115198.5|115298.5|115198.5|115298.5|115198.5|1
1627880200000|2021-08-02 04:56:40|115307.5|115207.5|115308.8|115208.8|115308.8|115208.8|115306.5|115206.5|4
1627880210000|2021-08-02 04:56:50|115317.2|115217.2|115323.1|115223.1|115323.1|115223.1|115317.2|115217.2|7
1627880220000|2021-08-02 04:57:00|115323.6|115223.6|115319.1|115219.1|115323.6|115223.6|115319.1|115219.1|7
1627880230000|2021-08-02 04:57:10|115318.5|115218.5|115318.5|115218.5|115318.5|115218.5|115318.5|115218.5|1
1627880250000|2021-08-02 04:57:30|115317.5|115217.5|115309.5|115209.5|115317.5|115217.5|115308.6|115208.6|7
1627880260000|2021-08-02 04:57:40|115308.5|115208.5|115302|115202|115308.6|115208.6|115302|115202|6
1627880270000|2021-08-02 04:57:50|115302.6|115202.6|115307|115207|115307|115207|115302|115202|5
1627880300000|2021-08-02 04:58:20|115308.5|115208.5|115307|115207|115308.5|115208.5|115307|115207|2
1627880310000|2021-08-02 04:58:30|115305.5|115205.5|115306.5|115206.5|115306.5|115206.5|115305.5|115205.5|2
1627880340000|2021-08-02 04:59:00|115308.5|115208.5|115319|115219|115319|115219|115308.5|115208.5|5
1627880350000|2021-08-02 04:59:10|115318.1|115218.1|115317|115217|115318.1|115218.1|115317|115217|2
1627880360000|2021-08-02 04:59:20|115316|115216|115307|115207|115316|115216|115307|115207|4
1627880370000|2021-08-02 04:59:30|115308.5|115208.5|115307|115207|115310.1|115210.1|115306.5|115206.5|6
1627880380000|2021-08-02 04:59:40|115306.2|115206.2|115308|115208|115308|115208|115306.2|115206.2|4
1627880390000|2021-08-02 04:59:50|115308.5|115208.5|115313.3|115213.3|115313.3|115213.3|115307.5|115207.5|11
1627880400000|2021-08-02 05:00:00|115315.1|115215.1|115301|115201|115325.6|115225.6|115301|115201|14
1627880410000|2021-08-02 05:00:10|115300|115200|115307.3|115207.3|115313.4|115213.4|115300|115200|11
1627880420000|2021-08-02 05:00:20|115304.6|115204.6|115294.5|115194.5|115304.6|115204.6|115294.5|115194.5|9
1627880430000|2021-08-02 05:00:30|115294|115194|115287|115187|115294|115194|115284.6|115184.6|10
1627880440000|2021-08-02 05:00:40|115287.5|115187.5|115295.5|115195.5|115297.5|115197.5|115287.5|115187.5|11
1627880450000|2021-08-02 05:00:50|115296|115196|115309.3|115209.3|115309.3|115209.3|115296|115196|5
1627880460000|2021-08-02 05:01:00|115308|115208|115290|115190|115308|115208|115290|115190|14
1627880470000|2021-08-02 05:01:10|115296.5|115196.5|115287|115187|115299|115199|115287|115187|10
1627880480000|2021-08-02 05:01:20|115286|115186|115292.5|115192.5|115292.5|115192.5|115286|115186|4
1627880490000|2021-08-02 05:01:30|115290|115190|115289|115189|115290|115190|115289|115189|2
1627880500000|2021-08-02 05:01:40|115293.5|115193.5|115292.5|115192.5|115293.5|115193.5|115289|115189|7
1627880510000|2021-08-02 05:01:50|115298|115198|115299|115199|115299|115199|115298|115198|2
1627880520000|2021-08-02 05:02:00|115297.1|115197.1|115293.5|115193.5|115297.1|115197.1|115292.5|115192.5|5
1627880530000|2021-08-02 05:02:10|115292.5|115192.5|115300.5|115200.5|115300.5|115200.5|115292.5|115192.5|5
1627880540000|2021-08-02 05:02:20|115309|115209|115300|115200|115309|115209|115300|115200|5
1627880550000|2021-08-02 05:02:30|115301|115201|115301|115201|115309|115209|115301|115201|8
1627880560000|2021-08-02 05:02:40|115295|115195|115290.5|115190.5|115295.5|115195.5|115290.5|115190.5|6
1627880580000|2021-08-02 05:03:00|115286.2|115186.2|115290.5|115190.5|115294.5|115194.5|115285.6|115185.6|7
1627880590000|2021-08-02 05:03:10|115289|115189|115285|115185|115290|115190|115283|115183|4
1627880600000|2021-08-02 05:03:20|115285.6|115185.6|115285.6|115185.6|115285.6|115185.6|115285.6|115185.6|1
1627880610000|2021-08-02 05:03:30|115283.7|115183.7|115279.5|115179.5|115283.7|115183.7|115278.5|115178.5|4
1627880620000|2021-08-02 05:03:40|115278.5|115178.5|115259.5|115159.5|115278.5|115178.5|115259.5|115159.5|9
1627880630000|2021-08-02 05:03:50|115262.5|115162.5|115259.5|115159.5|115265|115165|115255|115155|11
1627880640000|2021-08-02 05:04:00|115260.5|115160.5|115260.5|115160.5|115260.5|115160.5|115260.5|115160.5|1
1627880650000|2021-08-02 05:04:10|115253.5|115153.5|115251|115151|115253.5|115153.5|115247.1|115147.1|3
1627880660000|2021-08-02 05:04:20|115255.9|115155.9|115259.5|115159.5|115259.5|115159.5|115254|115154|4
1627880670000|2021-08-02 05:04:30|115254.2|115154.2|115243.9|115143.9|115254.2|115154.2|115243.9|115143.9|7
1627880690000|2021-08-02 05:04:50|115244|115144|115244|115144|115244|115144|115244|115144|1
1627880700000|2021-08-02 05:05:00|115244.9|115144.9|115246|115146|115248.4|115148.4|115244.9|115144.9|5
1627880710000|2021-08-02 05:05:10|115245|115145|115245|115145|115245|115145|115245|115145|1
1627880720000|2021-08-02 05:05:20|115247|115147|115251|115151|115251|115151|115247|115147|7
1627880730000|2021-08-02 05:05:30|115252|115152|115254|115154|115254|115154|115252|115152|3
1627880740000|2021-08-02 05:05:40|115252|115152|115255|115155|115255|115155|115252|115152|3
1627880750000|2021-08-02 05:05:50|115256|115156|115266.2|115166.2|115266.8|115166.8|115256|115156|3
1627880760000|2021-08-02 05:06:00|115269.8|115169.8|115279.9|115179.9|115279.9|115179.9|115269.8|115169.8|9
1627880770000|2021-08-02 05:06:10|115280|115180|115272|115172|115282.5|115182.5|115266.4|115166.4|12
1627880780000|2021-08-02 05:06:20|115273.5|115173.5|115267|115167|115275.5|115175.5|115267|115167|9
1627880790000|2021-08-02 05:06:30|115265|115165|115264|115164|115271|115171|115264|115164|7
1627880800000|2021-08-02 05:06:40|115271|115171|115279|115179|115279|115179|115271|115171|7
1627880810000|2021-08-02 05:06:50|115276|115176|115279|115179|115279|115179|115273|115173|5
1627880820000|2021-08-02 05:07:00|115273.7|115173.7|115284|115184|115284|115184|115271|115171|4
1627880830000|2021-08-02 05:07:10|115284.8|115184.8|115284|115184|115285|115185|115284|115184|3
1627880840000|2021-08-02 05:07:20|115275|115175|115271|115171|115275|115175|115270|115170|6
1627880850000|2021-08-02 05:07:30|115270.5|115170.5|115272|115172|115272|115172|115270.5|115170.5|2
1627880860000|2021-08-02 05:07:40|115271|115171|115270.5|115170.5|115271|115171|115269|115169|4
1627880870000|2021-08-02 05:07:50|115275|115175|115273|115173|115279|115179|115270|115170|10
1627880880000|2021-08-02 05:08:00|115269|115169|115282.9|115182.9|115284|115184|115269|115169|8
1627880890000|2021-08-02 05:08:10|115284.5|115184.5|115284|115184|115285|115185|115283.3|115183.3|6
1627880910000|2021-08-02 05:08:30|115285|115185|115294|115194|115294|115194|115285|115185|3
1627880970000|2021-08-02 05:09:30|115301.8|115201.8|115305.7|115205.7|115309|115209|115301.8|115201.8|6
1627880980000|2021-08-02 05:09:40|115306|115206|115310|115210|115310|115210|115305|115205|4
1627880990000|2021-08-02 05:09:50|115309.5|115209.5|115309.5|115209.5|115309.5|115209.5|115309.5|115209.5|1
1627881010000|2021-08-02 05:10:10|115310|115210|115310|115210|115319|115219|115310|115210|7
1627881030000|2021-08-02 05:10:30|115311|115211|115305|115205|115311|115211|115304.6|115204.6|4
1627881040000|2021-08-02 05:10:40|115313.6|115213.6|115314.5|115214.5|115314.5|115214.5|115313.6|115213.6|3
1627881050000|2021-08-02 05:10:50|115306|115206|115305|115205|115306|115206|115305|115205|2
1627881060000|2021-08-02 05:11:00|115296.3|115196.3|115295.5|115195.5|115296.3|115196.3|115295.5|115195.5|2
1627881070000|2021-08-02 05:11:10|115298.5|115198.5|115298.5|115198.5|115299.5|115199.5|115298.5|115198.5|5
1627881080000|2021-08-02 05:11:20|115295|115195|115298|115198|115298|115198|115295|115195|2
1627881090000|2021-08-02 05:11:30|115299.5|115199.5|115295|115195|115299.5|115199.5|115295|115195|3
1627881100000|2021-08-02 05:11:40|115294.6|115194.6|115289.5|115189.5|115294.6|115194.6|115284.5|115184.5|6
1627881120000|2021-08-02 05:12:00|115283.5|115183.5|115289.8|115189.8|115289.8|115189.8|115279.6|115179.6|9
1627881130000|2021-08-02 05:12:10|115290.1|115190.1|115288.8|115188.8|115290.1|115190.1|115287.6|115187.6|3
1627881140000|2021-08-02 05:12:20|115289.1|115189.1|115290.1|115190.1|115290.1|115190.1|115289.1|115189.1|4
1627881150000|2021-08-02 05:12:30|115289.8|115189.8|115289.5|115189.5|115289.8|115189.8|115288.8|115188.8|5
1627881160000|2021-08-02 05:12:40|115289.8|115189.8|115289.8|115189.8|115289.8|115189.8|115289.8|115189.8|1
1627881170000|2021-08-02 05:12:50|115290.1|115190.1|115290.1|115190.1|115290.1|115190.1|115289.8|115189.8|3
1627881180000|2021-08-02 05:13:00|115290.8|115190.8|115290.6|115190.6|115290.8|115190.8|115290.1|115190.1|5
1627881190000|2021-08-02 05:13:10|115290.8|115190.8|115280.3|115180.3|115290.8|115190.8|115280.3|115180.3|9
1627881200000|2021-08-02 05:13:20|115278|115178|115274.5|115174.5|115279.6|115179.6|115274|115174|17
1627881210000|2021-08-02 05:13:30|115275.1|115175.1|115274.9|115174.9|115275.1|115175.1|115274.5|115174.5|3
1627881220000|2021-08-02 05:13:40|115274.5|115174.5|115270.3|115170.3|115274.5|115174.5|115270.3|115170.3|3
1627881230000|2021-08-02 05:13:50|115274.5|115174.5|115274.5|115174.5|115274.5|115174.5|115274.5|115174.5|1
1627881240000|2021-08-02 05:14:00|115277.4|115177.4|115279|115179|115279.4|115179.4|115275.4|115175.4|8
1627881250000|2021-08-02 05:14:10|115276.8|115176.8|115269.6|115169.6|115276.8|115176.8|115269.6|115169.6|5
1627881260000|2021-08-02 05:14:20|115269.5|115169.5|115269.5|115169.5|115269.9|115169.9|115268.5|115168.5|4
1627881270000|2021-08-02 05:14:30|115269.6|115169.6|115270.1|115170.1|115270.1|115170.1|115269.5|115169.5|4
1627881280000|2021-08-02 05:14:40|115274.5|115174.5|115280.1|115180.1|115280.1|115180.1|115274.5|115174.5|10
1627881290000|2021-08-02 05:14:50|115279.8|115179.8|115280|115180|115280|115180|115279.8|115179.8|2
1627881300000|2021-08-02 05:15:00|115279.8|115179.8|115280.1|115180.1|115280.1|115180.1|115270.1|115170.1|11
1627881310000|2021-08-02 05:15:10|115284.4|115184.4|115284.9|115184.9|115284.9|115184.9|115284.4|115184.4|2
1627881330000|2021-08-02 05:15:30|115289.5|115189.5|115296|115196|115299.5|115199.5|115289.5|115189.5|8
1627881340000|2021-08-02 05:15:40|115297|115197|115295.5|115195.5|115299.5|115199.5|115295.5|115195.5|4
1627881350000|2021-08-02 05:15:50|115292|115192|115299.6|115199.6|115299.6|115199.6|115289.6|115189.6|8
1627881360000|2021-08-02 05:16:00|115300.1|115200.1|115300.3|115200.3|115300.3|115200.3|115300.1|115200.1|2
1627881380000|2021-08-02 05:16:20|115299.6|115199.6|115299.6|115199.6|115299.6|115199.6|115299.6|115199.6|1
1627881420000|2021-08-02 05:17:00|115300.6|115200.6|115300.1|115200.1|115300.6|115200.6|115300.1|115200.1|4
1627881440000|2021-08-02 05:17:20|115301|115201|115300.1|115200.1|115301|115201|115300.1|115200.1|2
1627881450000|2021-08-02 05:17:30|115300.7|115200.7|115299.9|115199.9|115300.7|115200.7|115299.9|115199.9|3
1627881460000|2021-08-02 05:17:40|115299.8|115199.8|115300.1|115200.1|115300.1|115200.1|115299.8|115199.8|2
1627881490000|2021-08-02 05:18:10|115300.6|115200.6|115300.6|115200.6|115300.6|115200.6|115300.6|115200.6|1
1627881500000|2021-08-02 05:18:20|115300.1|115200.1|115299.8|115199.8|115300.1|115200.1|115299.8|115199.8|2
1627881510000|2021-08-02 05:18:30|115300.5|115200.5|115300.6|115200.6|115300.6|115200.6|115300.5|115200.5|2
1627881540000|2021-08-02 05:19:00|115309.6|115209.6|115310.1|115210.1|115310.1|115210.1|115309.6|115209.6|3
1627881550000|2021-08-02 05:19:10|115309.5|115209.5|115320.1|115220.1|115320.2|115220.2|115309.5|115209.5|5
1627881560000|2021-08-02 05:19:20|115320.7|115220.7|115320.7|115220.7|115320.7|115220.7|115320.7|115220.7|1
1627881570000|2021-08-02 05:19:30|115320.1|115220.1|115320.1|115220.1|115320.1|115220.1|115320.1|115220.1|1
1627881580000|2021-08-02 05:19:40|115315.4|115215.4|115315|115215|115315.4|115215.4|115314.7|115214.7|4
1627881600000|2021-08-02 05:20:00|115315.5|115215.5|115315.5|115215.5|115319.5|115219.5|115315.5|115215.5|5
1627881610000|2021-08-02 05:20:10|115314.5|115214.5|115314.5|115214.5|115315.2|115215.2|115314.5|115214.5|3
1627881620000|2021-08-02 05:20:20|115315.2|115215.2|115314.5|115214.5|115315.2|115215.2|115314.5|115214.5|4
1627881660000|2021-08-02 05:21:00|115315|115215|115315|115215|115318|115218|115314.7|115214.7|4
1627881710000|2021-08-02 05:21:50|115316|115216|115315|115215|115318|115218|115315|115215|4
1627881740000|2021-08-02 05:22:20|115318|115218|115320|115220|115320|115220|115318|115218|2
1627881760000|2021-08-02 05:22:40|115315.1|115215.1|115315|115215|115315.3|115215.3|115315|115215|3
1627881770000|2021-08-02 05:22:50|115305.6|115205.6|115300.5|115200.5|115305.6|115205.6|115300.5|115200.5|4
1627881780000|2021-08-02 05:23:00|115301.5|115201.5|115295|115195|115301.5|115201.5|115295|115195|3
1627881790000|2021-08-02 05:23:10|115298.5|115198.5|115290|115190|115300|115200|115290|115190|12
1627881810000|2021-08-02 05:23:30|115295|115195|115295|115195|115295|115195|115295|115195|1
1627881820000|2021-08-02 05:23:40|115286.2|115186.2|115285.5|115185.5|115286.2|115186.2|115285.5|115185.5|2
1627881830000|2021-08-02 05:23:50|115280.5|115180.5|115280.5|115180.5|115280.5|115180.5|115280.5|115180.5|1
1627881840000|2021-08-02 05:24:00|115279.5|115179.5|115275|115175|115279.5|115179.5|115270|115170|5
1627881850000|2021-08-02 05:24:10|115271.2|115171.2|115275|115175|115275|115175|115270|115170|3
1627881860000|2021-08-02 05:24:20|115271|115171|115271.2|115171.2|115271.2|115171.2|115270|115170|3
1627881870000|2021-08-02 05:24:30|115269.5|115169.5|115266|115166|115271.5|115171.5|115265.6|115165.6|10
1627881880000|2021-08-02 05:24:40|115269.5|115169.5|115270.5|115170.5|115275|115175|115269.5|115169.5|4
1627881890000|2021-08-02 05:24:50|115267.3|115167.3|115266.8|115166.8|115270|115170|115266.8|115166.8|10
1627881900000|2021-08-02 05:25:00|115267.1|115167.1|115267.2|115167.2|115269.5|115169.5|115266.1|115166.1|8
1627881910000|2021-08-02 05:25:10|115270.5|115170.5|115270|115170|115270.5|115170.5|115266.1|115166.1|4
1627881920000|2021-08-02 05:25:20|115275|115175|115275.2|115175.2|115275.2|115175.2|115275|115175|2
1627881930000|2021-08-02 05:25:30|115283.5|115183.5|115290|115190|115290|115190|115283.5|115183.5|7
1627881940000|2021-08-02 05:25:40|115285|115185|115285|115185|115286.2|115186.2|115285|115185|5
1627881950000|2021-08-02 05:25:50|115275|115175|115289.5|115189.5|115289.5|115189.5|115275|115175|10
1627881960000|2021-08-02 05:26:00|115291|115191|115295|115195|115295.2|115195.2|115291|115191|3
1627881990000|2021-08-02 05:26:30|115286.8|115186.8|115285|115185|115286.8|115186.8|115281.5|115181.5|6
1627882000000|2021-08-02 05:26:40|115275.5|115175.5|115275|115175|115275.5|115175.5|115275|115175|2
1627882040000|2021-08-02 05:27:20|115276|115176|115276|115176|115276|115176|115276|115176|1
1627882060000|2021-08-02 05:27:40|115283|115183|115285|115185|115285|115185|115283|115183|2
1627882080000|2021-08-02 05:28:00|115283|115183|115283|115183|115283|115183|115283|115183|1
1627882090000|2021-08-02 05:28:10|115280|115180|115280|115180|115280|115180|115280|115180|1
1627882130000|2021-08-02 05:28:50|115280.5|115180.5|115280.5|115180.5|115280.5|115180.5|115280.5|115180.5|1
1627882140000|2021-08-02 05:29:00|115281.5|115181.5|115277.5|115177.5|115281.5|115181.5|115277.5|115177.5|4
1627882150000|2021-08-02 05:29:10|115278.7|115178.7|115277.5|115177.5|115280.5|115180.5|115277.5|115177.5|5
1627882170000|2021-08-02 05:29:30|115277.1|115177.1|115277.5|115177.5|115277.5|115177.5|115276.6|115176.6|4
1627882180000|2021-08-02 05:29:40|115276.5|115176.5|115276.5|115176.5|115276.5|115176.5|115276.5|115176.5|1
1627882220000|2021-08-02 05:30:20|115276|115176|115269.5|115169.5|115276|115176|115267|115167|9
1627882230000|2021-08-02 05:30:30|115266|115166|115266.5|115166.5|115266.5|115166.5|115265.8|115165.8|3
1627882240000|2021-08-02 05:30:40|115265.8|115165.8|115265.8|115165.8|115266.2|115166.2|115265.8|115165.8|4
1627882260000|2021-08-02 05:31:00|115266|115166|115265.1|115165.1|115266|115166|115264.8|115164.8|4
1627882270000|2021-08-02 05:31:10|115265.5|115165.5|115276|115176|115276|115176|115265|115165|5
1627882290000|2021-08-02 05:31:30|115281|115181|115282.2|115182.2|115282.2|115182.2|115280.5|115180.5|4
1627882300000|2021-08-02 05:31:40|115277.5|115177.5|115276.3|115176.3|115277.5|115177.5|115276.3|115176.3|3
1627882310000|2021-08-02 05:31:50|115276.5|115176.5|115265.5|115165.5|115276.5|115176.5|115265.5|115165.5|6
1627882320000|2021-08-02 05:32:00|115266.8|115166.8|115266.8|115166.8|115266.8|115166.8|115266.8|115166.8|1
1627882330000|2021-08-02 05:32:10|115266.1|115166.1|115266.1|115166.1|115266.1|115166.1|115266.1|115166.1|1
1627882350000|2021-08-02 05:32:30|115265|115165|115265|115165|115265|115165|115263|115163|3
1627882360000|2021-08-02 05:32:40|115264.6|115164.6|115251.5|115151.5|115265|115165|115251.5|115151.5|9
1627882380000|2021-08-02 05:33:00|115253|115153|115255|115155|115255|115155|115251.5|115151.5|3
1627882410000|2021-08-02 05:33:30|115252.5|115152.5|115246.5|115146.5|115252.5|115152.5|115246.5|115146.5|3
1627882420000|2021-08-02 05:33:40|115247|115147|115251.5|115151.5|115253|115153|115247|115147|4
1627882430000|2021-08-02 05:33:50|115255|115155|115255|115155|115255|115155|115255|115155|1
1627882450000|2021-08-02 05:34:10|115259|115159|115267|115167|115267|115167|115259|115159|6
1627882460000|2021-08-02 05:34:20|115271.5|115171.5|115267.4|115167.4|115271.5|115171.5|115267|115167|4
1627882480000|2021-08-02 05:34:40|115257.4|115157.4|115257.4|115157.4|115261.5|115161.5|115256.9|115156.9|6
1627882490000|2021-08-02 05:34:50|115257.5|115157.5|115257.3|115157.3|115261.5|115161.5|115257.3|115157.3|5
1627882500000|2021-08-02 05:35:00|115257.4|115157.4|115248|115148|115257.4|115157.4|115245.5|115145.5|12
1627882510000|2021-08-02 05:35:10|115250|115150|115245|115145|115250|115150|115239.1|115139.1|11
1627882520000|2021-08-02 05:35:20|115246.9|115146.9|115250|115150|115251.5|115151.5|115246.9|115146.9|7
1627882530000|2021-08-02 05:35:30|115251.5|115151.5|115251.5|115151.5|115251.5|115151.5|115251.5|115151.5|1
1627882550000|2021-08-02 05:35:50|115252.2|115152.2|115250.5|115150.5|115252.2|115152.2|115250.5|115150.5|2
1627882570000|2021-08-02 05:36:10|115252.2|115152.2|115251.2|115151.2|115252.2|115152.2|115251.2|115151.2|2
1627882580000|2021-08-02 05:36:20|115248.3|115148.3|115238|115138|115248.3|115148.3|115235.1|115135.1|7
1627882590000|2021-08-02 05:36:30|115237.5|115137.5|115235.1|115135.1|115237.5|115137.5|115235.1|115135.1|2
1627882600000|2021-08-02 05:36:40|115235|115135|115235|115135|115235|115135|115235|115135|1
1627882610000|2021-08-02 05:36:50|115233.2|115133.2|115233.2|115133.2|115233.2|115133.2|115230.4|115130.4|4
1627882620000|2021-08-02 05:37:00|115235|115135|115235|115135|115235|115135|115235|115135|1
1627882630000|2021-08-02 05:37:10|115237.1|115137.1|115251.5|115151.5|115251.5|115151.5|115237.1|115137.1|7
1627882640000|2021-08-02 05:37:20|115247.6|115147.6|115245|115145|115250|115150|115237.4|115137.4|11
1627882660000|2021-08-02 05:37:40|115247|115147|115240|115140|115247.4|115147.4|115237.4|115137.4|8
1627882670000|2021-08-02 05:37:50|115241|115141|115241|115141|115241|115141|115241|115141|1
1627882680000|2021-08-02 05:38:00|115244.8|115144.8|115248.4|115148.4|115253.1|115153.1|115244.8|115144.8|10
1627882690000|2021-08-02 05:38:10|115248.9|115148.9|115238|115138|115248.9|115148.9|115236.1|115136.1|9
1627882700000|2021-08-02 05:38:20|115237|115137|115227|115127|115237|115137|115227|115127|14
1627882710000|2021-08-02 05:38:30|115217.5|115117.5|115226.9|115126.9|115227.4|115127.4|115215.6|115115.6|8
1627882720000|2021-08-02 05:38:40|115227.1|115127.1|115226.9|115126.9|115227.1|115127.1|115222.5|115122.5|6
1627882730000|2021-08-02 05:38:50|115225|115125|115226.9|115126.9|115226.9|115126.9|115225|115125|4
1627882740000|2021-08-02 05:39:00|115225.9|115125.9|115225.1|115125.1|115225.9|115125.9|115220.5|115120.5|8
1627882750000|2021-08-02 05:39:10|115225|115125|115225.4|115125.4|115225.4|115125.4|115225|115125|2
1627882760000|2021-08-02 05:39:20|115225|115125|115225|115125|115225|115125|115225|115125|1
1627882780000|2021-08-02 05:39:40|115226|115126|115233.5|115133.5|115234|115134|115226|115126|7
1627882800000|2021-08-02 05:40:00|115232.1|115132.1|115232|115132|115232.1|115132.1|115232|115132|2
1627882810000|2021-08-02 05:40:10|115225|115125|115226.5|115126.5|115226.5|115126.5|115225|115125|6
1627882820000|2021-08-02 05:40:20|115228.1|115128.1|115221.5|115121.5|115228.1|115128.1|115221.5|115121.5|4
1627882830000|2021-08-02 05:40:30|115217.1|115117.1|115215.5|115115.5|115217.1|115117.1|115215.5|115115.5|3
1627882840000|2021-08-02 05:40:40|115215.6|115115.6|115221|115121|115221|115121|115215|115115|5
1627882850000|2021-08-02 05:40:50|115216.5|115116.5|115221.5|115121.5|115221.5|115121.5|115215.5|115115.5|7
1627882860000|2021-08-02 05:41:00|115223.5|115123.5|115221.5|115121.5|115223.5|115123.5|115221.5|115121.5|2
1627882870000|2021-08-02 05:41:10|115223|115123|115221.5|115121.5|115223|115123|115221.5|115121.5|3
1627882880000|2021-08-02 05:41:20|115223.5|115123.5|115223.5|115123.5|115223.5|115123.5|115223.5|115123.5|1
1627882890000|2021-08-02 05:41:30|115221.8|115121.8|115231.5|115131.5|115233.5|115133.5|115221.8|115121.8|4
1627882900000|2021-08-02 05:41:40|115232.5|115132.5|115233|115133|115233|115133|115232.5|115132.5|2
1627882910000|2021-08-02 05:41:50|115231.5|115131.5|115231.5|115131.5|115231.5|115131.5|115231.5|115131.5|1
1627882940000|2021-08-02 05:42:20|115231|115131|115231.5|115131.5|115231.5|115131.5|115230.5|115130.5|3
1627882950000|2021-08-02 05:42:30|115225.3|115125.3|115215.1|115115.1|115225.3|115125.3|115215.1|115115.1|6
1627882960000|2021-08-02 05:42:40|115212.7|115112.7|115205.5|115105.5|115212.7|115112.7|115205.5|115105.5|9
1627882970000|2021-08-02 05:42:50|115206.4|115106.4|115207|115107|115207|115107|115206.4|115106.4|2
1627882980000|2021-08-02 05:43:00|115206.4|115106.4|115205.5|115105.5|115206.4|115106.4|115205.5|115105.5|6
1627882990000|2021-08-02 05:43:10|115205.1|115105.1|115206.9|115106.9|115206.9|115106.9|115205.1|115105.1|2
1627883000000|2021-08-02 05:43:20|115206.4|115106.4|115211.5|115111.5|115211.5|115111.5|115205|115105|10
1627883010000|2021-08-02 05:43:30|115210.5|115110.5|115211.5|115111.5|115211.5|115111.5|115210.5|115110.5|2
1627883020000|2021-08-02 05:43:40|115204.8|115104.8|115204.1|115104.1|115204.8|115104.8|115204.1|115104.1|3
1627883030000|2021-08-02 05:43:50|115206.5|115106.5|115211.5|115111.5|115211.5|115111.5|115206.5|115106.5|5
1627883040000|2021-08-02 05:44:00|115213|115113|115215.7|115115.7|115216.1|115116.1|115211|115111|6
1627883050000|2021-08-02 05:44:10|115212|115112|115211|115111|115212|115112|115211|115111|4
1627883060000|2021-08-02 05:44:20|115213|115113|115211|115111|115213|115113|115211|115111|2
1627883090000|2021-08-02 05:44:50|115210.3|115110.3|115219.5|115119.5|115221|115121|115210.3|115110.3|6
1627883100000|2021-08-02 05:45:00|115220.5|115120.5|115220.5|115120.5|115220.5|115120.5|115220.5|115120.5|1
1627883110000|2021-08-02 05:45:10|115217.6|115117.6|115217.3|115117.3|115217.6|115117.6|115216.6|115116.6|5
1627883120000|2021-08-02 05:45:20|115217.7|115117.7|115217.7|115117.7|115217.7|115117.7|115217.7|115117.7|1
1627883130000|2021-08-02 05:45:30|115217.1|115117.1|115207.3|115107.3|115217.1|115117.1|115205.3|115105.3|11
1627883150000|2021-08-02 05:45:50|115207.5|115107.5|115212.2|115112.2|115212.2|115112.2|115207.5|115107.5|2
1627883160000|2021-08-02 05:46:00|115211.7|115111.7|115211.7|115111.7|115211.7|115111.7|115211.7|115111.7|1
1627883180000|2021-08-02 05:46:20|115206.1|115106.1|115200.5|115100.5|115206.1|115106.1|115196.6|115096.6|10
1627883190000|2021-08-02 05:46:30|115199.7|115099.7|115193.2|115093.2|115199.7|115099.7|115187.4|115087.4|23
1627883200000|2021-08-02 05:46:40|115196.7|115096.7|115189.9|115089.9|115196.7|115096.7|115189.9|115089.9|3
1627883210000|2021-08-02 05:46:50|115183.2|115083.2|115175.4|115075.4|115193.2|115093.2|115175.4|115075.4|11
1627883220000|2021-08-02 05:47:00|115174.2|115074.2|115174.3|115074.3|115178.2|115078.2|115174.1|115074.1|14
1627883230000|2021-08-02 05:47:10|115176.5|115076.5|115175.5|115075.5|115178.3|115078.3|115173.5|115073.5|16
1627883240000|2021-08-02 05:47:20|115175.1|115075.1|115167.1|115067.1|115175.5|115075.5|115167.1|115067.1|7
1627883250000|2021-08-02 05:47:30|115160.4|115060.4|115158|115058|115160.4|115060.4|115158|115058|2
1627883260000|2021-08-02 05:47:40|115161.6|115061.6|115156.9|115056.9|115164.6|115064.6|115156.9|115056.9|8
1627883280000|2021-08-02 05:48:00|115158.4|115058.4|115174.2|115074.2|115175|115075|115158.4|115058.4|8
1627883290000|2021-08-02 05:48:10|115174.5|115074.5|115172.5|115072.5|115174.9|115074.9|115172.5|115072.5|4
1627883300000|2021-08-02 05:48:20|115171.4|115071.4|115170.5|115070.5|115171.7|115071.7|115164.4|115064.4|11
1627883310000|2021-08-02 05:48:30|115164.8|115064.8|115169.9|115069.9|115170.5|115070.5|115164.8|115064.8|9
1627883320000|2021-08-02 05:48:40|115163.5|115063.5|115161.7|115061.7|115163.9|115063.9|115161.7|115061.7|4
1627883330000|2021-08-02 05:48:50|115163|115063|115161.7|115061.7|115163|115063|115161.7|115061.7|4
1627883340000|2021-08-02 05:49:00|115162.5|115062.5|115161|115061|115162.9|115062.9|115159.5|115059.5|8
1627883350000|2021-08-02 05:49:10|115162|115062|115162|115062|115163|115063|115161|115061|5
1627883360000|2021-08-02 05:49:20|115169.5|115069.5|115163.5|115063.5|115169.5|115069.5|115162.8|115062.8|5
1627883370000|2021-08-02 05:49:30|115163.6|115063.6|115163|115063|115163.6|115063.6|115163|115063|2
1627883380000|2021-08-02 05:49:40|115167|115067|115163|115063|115167|115067|115163|115063|2
1627883400000|2021-08-02 05:50:00|115162.3|115062.3|115160|115060|115163|115063|115160|115060|4
1627883410000|2021-08-02 05:50:10|115152.3|115052.3|115152.3|115052.3|115152.3|115052.3|115152|115052|3
1627883430000|2021-08-02 05:50:30|115153|115053|115153|115053|115153|115053|115153|115053|1
1627883450000|2021-08-02 05:50:50|115159.5|115059.5|115173|115073|115174|115074|115156.6|115056.6|9
1627883460000|2021-08-02 05:51:00|115171|115071|115173.1|115073.1|115173.1|115073.1|115171|115071|3
1627883480000|2021-08-02 05:51:20|115166.6|115066.6|115184|115084|115184|115084|115166.6|115066.6|10
1627883490000|2021-08-02 05:51:30|115190|115090|115180|115080|115190|115090|115173.1|115073.1|9
1627883500000|2021-08-02 05:51:40|115179|115079|115179|115079|115179|115079|115179|115079|1
1627883510000|2021-08-02 05:51:50|115178.7|115078.7|115179|115079|115179|115079|115178.7|115078.7|2
1627883520000|2021-08-02 05:52:00|115178.8|115078.8|115177|115077|115178.8|115078.8|115177|115077|2
1627883530000|2021-08-02 05:52:10|115172.1|115072.1|115169.3|115069.3|115176.2|115076.2|115169.3|115069.3|11
1627883540000|2021-08-02 05:52:20|115174.2|115074.2|115169.3|115069.3|115174.5|115074.5|115169.3|115069.3|14
1627883560000|2021-08-02 05:52:40|115171.2|115071.2|115173|115073|115173.5|115073.5|115171.2|115071.2|6
1627883570000|2021-08-02 05:52:50|115173.5|115073.5|115156.6|115056.6|115173.5|115073.5|115156.6|115056.6|6
1627883580000|2021-08-02 05:53:00|115155|115055|115154|115054|115158.3|115058.3|115154|115054|9
1627883590000|2021-08-02 05:53:10|115155.6|115055.6|115157.9|115057.9|115157.9|115057.9|115155.6|115055.6|2
1627883600000|2021-08-02 05:53:20|115156.9|115056.9|115155|115055|115156.9|115056.9|115154|115054|3
1627883620000|2021-08-02 05:53:40|115158.6|115058.6|115156.3|115056.3|115159.3|115059.3|115156.3|115056.3|6
1627883630000|2021-08-02 05:53:50|115155|115055|115155|115055|115158.1|115058.1|115155|115055|4
1627883670000|2021-08-02 05:54:30|115157.3|115057.3|115163.6|115063.6|115169|115069|115157.3|115057.3|9
1627883680000|2021-08-02 05:54:40|115162.5|115062.5|115162.5|115062.5|115162.5|115062.5|115162.5|115062.5|1
1627883690000|2021-08-02 05:54:50|115163.7|115063.7|115163.6|115063.6|115165|115065|115159.1|115059.1|4
1627883700000|2021-08-02 05:55:00|115166.1|115066.1|115166.7|115066.7|115167.6|115067.6|115165|115065|5
1627883710000|2021-08-02 05:55:10|115166.3|115066.3|115173|115073|115173|115073|115166.3|115066.3|12
1627883720000|2021-08-02 05:55:20|115171|115071|115171.5|115071.5|115172|115072|115169|115069|6
1627883730000|2021-08-02 05:55:30|115173.1|115073.1|115173.1|115073.1|115173.1|115073.1|115173.1|115073.1|1
1627883740000|2021-08-02 05:55:40|115169.5|115069.5|115168.5|115068.5|115169.5|115069.5|115168.5|115068.5|3
1627883750000|2021-08-02 05:55:50|115173.5|115073.5|115173.1|115073.1|115173.5|115073.5|115170.5|115070.5|4
1627883760000|2021-08-02 05:56:00|115176.8|115076.8|115176.8|115076.8|115176.8|115076.8|115176.8|115076.8|1
1627883770000|2021-08-02 05:56:10|115179|115079|115175|115075|115179.4|115079.4|115175|115075|7
1627883790000|2021-08-02 05:56:30|115172.5|115072.5|115172|115072|115174|115074|115167|115067|13
1627883800000|2021-08-02 05:56:40|115169.1|115069.1|115151.1|115051.1|115169.1|115069.1|115151.1|115051.1|9
1627883810000|2021-08-02 05:56:50|115151.5|115051.5|115148.1|115048.1|115151.5|115051.5|115143.1|115043.1|9
1627883820000|2021-08-02 05:57:00|115148.6|115048.6|115149.1|115049.1|115149.1|115049.1|115148.6|115048.6|2
1627883830000|2021-08-02 05:57:10|115151.5|115051.5|115156.5|115056.5|115156.5|115056.5|115150.5|115050.5|10
1627883840000|2021-08-02 05:57:20|115155.5|115055.5|115149.1|115049.1|115155.5|115055.5|115149.1|115049.1|8
1627883850000|2021-08-02 05:57:30|115148.6|115048.6|115138.6|115038.6|115148.6|115048.6|115138.6|115038.6|4
1627883870000|2021-08-02 05:57:50|115136.6|115036.6|115134.1|115034.1|115139|115039|115133.1|115033.1|8
1627883880000|2021-08-02 05:58:00|115133.1|115033.1|115138.5|115038.5|115138.5|115038.5|115130.1|115030.1|9
1627883890000|2021-08-02 05:58:10|115136|115036|115124.5|115024.5|115136|115036|115124.5|115024.5|15
1627883900000|2021-08-02 05:58:20|115124.4|115024.4|115135|115035|115135|115035|115124.4|115024.4|8
1627883910000|2021-08-02 05:58:30|115136.5|115036.5|115138|115038|115138|115038|115132|115032|8
1627883920000|2021-08-02 05:58:40|115136.9|115036.9|115132.4|115032.4|115136.9|115036.9|115130.1|115030.1|10
1627883930000|2021-08-02 05:58:50|115133.9|115033.9|115134|115034|115134|115034|115132.9|115032.9|7
1627883940000|2021-08-02 05:59:00|115132.5|115032.5|115152.1|115052.1|115152.1|115052.1|115132.5|115032.5|11
1627883950000|2021-08-02 05:59:10|115153|115053|115159|115059|115159|115059|115140|115040|16
1627883960000|2021-08-02 05:59:20|115158.5|115058.5|115160|115060|115164.5|115064.5|115156|115056|8
1627883970000|2021-08-02 05:59:30|115160.5|115060.5|115155.5|115055.5|115160.5|115060.5|115155.5|115055.5|6
1627883980000|2021-08-02 05:59:40|115156|115056|115160.5|115060.5|115160.5|115060.5|115156|115056|6
1627883990000|2021-08-02 05:59:50|115162.5|115062.5|115170.5|115070.5|115170.5|115070.5|115161.5|115061.5|6
1627884000000|2021-08-02 06:00:00|115173|115073|115171.5|115071.5|115178|115078|115171|115071|6
1627884010000|2021-08-02 06:00:10|115171|115071|115161|115061|115171|115071|115161|115061|5
1627884020000|2021-08-02 06:00:20|115162|115062|115164|115064|115169|115069|115160.5|115060.5|15
1627884030000|2021-08-02 06:00:30|115162.5|115062.5|115163.5|115063.5|115164|115064|115161.8|115061.8|8
1627884040000|2021-08-02 06:00:40|115165.7|115065.7|115166.1|115066.1|115171|115071|115165.6|115065.6|13
1627884050000|2021-08-02 06:00:50|115171|115071|115176.1|115076.1|115176.1|115076.1|115165.7|115065.7|11
1627884060000|2021-08-02 06:01:00|115177.5|115077.5|115186.1|115086.1|115190.5|115090.5|115176.5|115076.5|15
1627884070000|2021-08-02 06:01:10|115187.6|115087.6|115175.5|115075.5|115191.5|115091.5|115175.5|115075.5|4
1627884080000|2021-08-02 06:01:20|115180|115080|115180|115080|115180|115080|115180|115080|1
1627884090000|2021-08-02 06:01:30|115180.5|115080.5|115180.5|115080.5|115184.8|115084.8|115180.5|115080.5|3
1627884100000|2021-08-02 06:01:40|115185.5|115085.5|115200.5|115100.5|115200.5|115100.5|115185.5|115085.5|11
1627884110000|2021-08-02 06:01:50|115203.1|115103.1|115176.1|115076.1|115203.1|115103.1|115176.1|115076.1|15
1627884120000|2021-08-02 06:02:00|115175.5|115075.5|115190|115090|115190|115090|115175.5|115075.5|8
1627884130000|2021-08-02 06:02:10|115185.1|115085.1|115185.5|115085.5|115185.5|115085.5|115181|115081|12
1627884140000|2021-08-02 06:02:20|115180.5|115080.5|115180|115080|115180.5|115080.5|115173.6|115073.6|9
1627884150000|2021-08-02 06:02:30|115185.1|115085.1|115166.5|115066.5|115185.1|115085.1|115166.1|115066.1|13
1627884160000|2021-08-02 06:02:40|115166.9|115066.9|115165.5|115065.5|115169.1|115069.1|115165.5|115065.5|6
1627884170000|2021-08-02 06:02:50|115167.5|115067.5|115169.1|115069.1|115169.5|115069.5|115165.5|115065.5|7
1627884180000|2021-08-02 06:03:00|115169|115069|115179.2|115079.2|115182.1|115082.1|115168.9|115068.9|10
1627884190000|2021-08-02 06:03:10|115178.7|115078.7|115179|115079|115179|115079|115178.7|115078.7|2
1627884200000|2021-08-02 06:03:20|115179.1|115079.1|115179.6|115079.6|115183|115083|115179|115079|11
1627884210000|2021-08-02 06:03:30|115184.5|115084.5|115179.6|115079.6|115185.5|115085.5|115179.5|115079.5|8
1627884220000|2021-08-02 06:03:40|115179.5|115079.5|115178.1|115078.1|115179.5|115079.5|115178.1|115078.1|7
1627884230000|2021-08-02 06:03:50|115179.5|115079.5|115179.1|115079.1|115180.2|115080.2|115178.1|115078.1|5
1627884240000|2021-08-02 06:04:00|115175.1|115075.1|115180.3|115080.3|115181.1|115081.1|115175.1|115075.1|11
1627884250000|2021-08-02 06:04:10|115182.4|115082.4|115180.3|115080.3|115182.4|115082.4|115178|115078|3
1627884260000|2021-08-02 06:04:20|115180|115080|115180|115080|115180|115080|115180|115080|1
1627884270000|2021-08-02 06:04:30|115179.5|115079.5|115171.1|115071.1|115179.5|115079.5|115171.1|115071.1|7
1627884280000|2021-08-02 06:04:40|115170.6|115070.6|115170.6|115070.6|115170.6|115070.6|115170.6|115070.6|1
1627884290000|2021-08-02 06:04:50|115164.3|115064.3|115162|115062|115164.3|115064.3|115161.1|115061.1|8
1627884300000|2021-08-02 06:05:00|115163.5|115063.5|115161.5|115061.5|115163.5|115063.5|115157.1|115057.1|7
1627884310000|2021-08-02 06:05:10|115162|115062|115145.5|115045.5|115162.5|115062.5|115145.5|115045.5|7
1627884320000|2021-08-02 06:05:20|115139.5|115039.5|115156.1|115056.1|115156.1|115056.1|115139.5|115039.5|5
1627884330000|2021-08-02 06:05:30|115157|115057|115160|115060|115162|115062|115157|115057|7
1627884340000|2021-08-02 06:05:40|115154.8|115054.8|115151|115051|115154.8|115054.8|115151|115051|4
1627884350000|2021-08-02 06:05:50|115150.2|115050.2|115150.2|115050.2|115150.2|115050.2|115150|115050|5
1627884360000|2021-08-02 06:06:00|115151|115051|115160.5|115060.5|115160.5|115060.5|115151|115051|10
1627884370000|2021-08-02 06:06:10|115157|115057|115150|115050|115157|115057|115150|115050|5
1627884380000|2021-08-02 06:06:20|115151|115051|115157.5|115057.5|115158|115058|115150.5|115050.5|11
1627884390000|2021-08-02 06:06:30|115158|115058|115160|115060|115160|115060|115151|115051|8
1627884400000|2021-08-02 06:06:40|115165.5|115065.5|115165.1|115065.1|115165.5|115065.5|115161|115061|5
1627884410000|2021-08-02 06:06:50|115165.5|115065.5|115164.7|115064.7|115166.5|115066.5|115163.6|115063.6|15
1627884420000|2021-08-02 06:07:00|115164|115064|115165.6|115065.6|115165.7|115065.7|115163.5|115063.5|9
1627884430000|2021-08-02 06:07:10|115170.1|115070.1|115172|115072|115172|115072|115170.1|115070.1|2
1627884440000|2021-08-02 06:07:20|115173.7|115073.7|115173.7|115073.7|115174|115074|115173.7|115073.7|5
1627884450000|2021-08-02 06:07:30|115177.8|115077.8|115172.1|115072.1|115183|115083|115172.1|115072.1|16
1627884460000|2021-08-02 06:07:40|115171.6|115071.6|115168|115068|115171.6|115071.6|115166|115066|9
1627884470000|2021-08-02 06:07:50|115167.5|115067.5|115173.5|115073.5|115173.5|115073.5|115167.5|115067.5|4
1627884480000|2021-08-02 06:08:00|115174.7|115074.7|115173.7|115073.7|115174.7|115074.7|115173.7|115073.7|3
1627884490000|2021-08-02 06:08:10|115160.1|115060.1|115159.6|115059.6|115160.1|115060.1|115156.5|115056.5|8
1627884500000|2021-08-02 06:08:20|115162.6|115062.6|115172.5|115072.5|115172.5|115072.5|115162.6|115062.6|5
1627884510000|2021-08-02 06:08:30|115172.2|115072.2|115161.5|115061.5|115172.2|115072.2|115156.9|115056.9|15
1627884530000|2021-08-02 06:08:50|115162.5|115062.5|115162|115062|115165.6|115065.6|115161.5|115061.5|10
1627884540000|2021-08-02 06:09:00|115161.5|115061.5|115161.5|115061.5|115163.8|115063.8|115161.5|115061.5|4
1627884550000|2021-08-02 06:09:10|115164.8|115064.8|115172|115072|115172|115072|115164.8|115064.8|5
1627884560000|2021-08-02 06:09:20|115166.9|115066.9|115172|115072|115172|115072|115166.2|115066.2|5
1627884570000|2021-08-02 06:09:30|115166.8|115066.8|115166.1|115066.1|115166.8|115066.8|115165.8|115065.8|3
1627884580000|2021-08-02 06:09:40|115165.6|115065.6|115162|115062|115165.6|115065.6|115162|115062|4
1627884590000|2021-08-02 06:09:50|115162.8|115062.8|115162|115062|115163|115063|115162|115062|5
1627884600000|2021-08-02 06:10:00|115162.8|115062.8|115165.6|115065.6|115165.6|115065.6|115162|115062|6
1627884610000|2021-08-02 06:10:10|115167.1|115067.1|115166.5|115066.5|115180.6|115080.6|115165.5|115065.5|13
1627884620000|2021-08-02 06:10:20|115165.5|115065.5|115181|115081|115181|115081|115165.5|115065.5|6
1627884630000|2021-08-02 06:10:30|115182|115082|115181|115081|115182|115082|115181|115081|3
1627884640000|2021-08-02 06:10:40|115180|115080|115181|115081|115181|115081|115180|115080|2
1627884650000|2021-08-02 06:10:50|115183.5|115083.5|115181|115081|115185.5|115085.5|115181|115081|8
1627884680000|2021-08-02 06:11:20|115181.5|115081.5|115181.5|115081.5|115181.5|115081.5|115181.5|115081.5|1
1627884690000|2021-08-02 06:11:30|115181.3|115081.3|115176|115076|115181.3|115081.3|115172.8|115072.8|13
1627884700000|2021-08-02 06:11:40|115181.5|115081.5|115181.5|115081.5|115181.5|115081.5|115181.1|115081.1|3
1627884710000|2021-08-02 06:11:50|115181.3|115081.3|115181.3|115081.3|115181.3|115081.3|115181.3|115081.3|1
1627884720000|2021-08-02 06:12:00|115181.5|115081.5|115182.5|115082.5|115183.6|115083.6|115181.5|115081.5|13
1627884740000|2021-08-02 06:12:20|115185.5|115085.5|115189|115089|115189|115089|115182.1|115082.1|13
1627884750000|2021-08-02 06:12:30|115190.5|115090.5|115201.5|115101.5|115202|115102|115190.5|115090.5|9
1627884760000|2021-08-02 06:12:40|115199|115099|115204|115104|115208|115108|115194.5|115094.5|17
1627884770000|2021-08-02 06:12:50|115203.1|115103.1|115211|115111|115212.5|115112.5|115202.5|115102.5|12
1627884780000|2021-08-02 06:13:00|115211.3|115111.3|115211.5|115111.5|115211.5|115111.5|115210.5|115110.5|7
1627884790000|2021-08-02 06:13:10|115212.5|115112.5|115211.5|115111.5|115213|115113|115211.5|115111.5|6
1627884800000|2021-08-02 06:13:20|115211|115111|115211.5|115111.5|115211.5|115111.5|115211|115111|2
1627884840000|2021-08-02 06:14:00|115212|115112|115192.3|115092.3|115212|115112|115192.1|115092.1|14
1627884850000|2021-08-02 06:14:10|115191.8|115091.8|115191.6|115091.6|115192|115092|115191.6|115091.6|9
1627884860000|2021-08-02 06:14:20|115192.6|115092.6|115195.5|115095.5|115195.5|115095.5|115192.5|115092.5|5
1627884870000|2021-08-02 06:14:30|115197.5|115097.5|115201.5|115101.5|115204.6|115104.6|115197.5|115097.5|9
1627884880000|2021-08-02 06:14:40|115201|115101|115204.5|115104.5|115204.6|115104.6|115201|115101|5
1627884890000|2021-08-02 06:14:50|115204|115104|115205.5|115105.5|115205.5|115105.5|115204|115104|2
1627884900000|2021-08-02 06:15:00|115208.5|115108.5|115210.5|115110.5|115210.5|115110.5|115208.5|115108.5|3
1627884920000|2021-08-02 06:15:20|115210|115110|115201|115101|115210|115110|115201|115101|12
1627884940000|2021-08-02 06:15:40|115201.5|115101.5|115201|115101|115201.5|115101.5|115201|115101|2
1627884950000|2021-08-02 06:15:50|115203.5|115103.5|115209|115109|115209|115109|115201|115101|11
1627884960000|2021-08-02 06:16:00|115209.5|115109.5|115210|115110|115211|115111|115209.5|115109.5|4
1627884970000|2021-08-02 06:16:10|115209.5|115109.5|115201|115101|115209.5|115109.5|115201|115101|7
1627884980000|2021-08-02 06:16:20|115198|115098|115188|115088|115200.5|115100.5|115188|115088|21
1627884990000|2021-08-02 06:16:30|115185.5|115085.5|115163.6|115063.6|115185.5|115085.5|115163.2|115063.2|18
1627885000000|2021-08-02 06:16:40|115163|115063|115163|115063|115169.5|115069.5|115163|115063|9
1627885010000|2021-08-02 06:16:50|115164.2|115064.2|115182.5|115082.5|115183.5|115083.5|115164.2|115064.2|15
1627885020000|2021-08-02 06:17:00|115183|115083|115172.5|115072.5|115186.4|115086.4|115172.5|115072.5|16
1627885030000|2021-08-02 06:17:10|115172|115072|115171.5|115071.5|115172|115072|115162.5|115062.5|14
1627885040000|2021-08-02 06:17:20|115172|115072|115172|115072|115175.5|115075.5|115172|115072|4
1627885050000|2021-08-02 06:17:30|115169.5|115069.5|115171.5|115071.5|115172.5|115072.5|115165.1|115065.1|15
1627885060000|2021-08-02 06:17:40|115170|115070|115152.5|115052.5|115170|115070|115152.5|115052.5|22
1627885070000|2021-08-02 06:17:50|115154.1|115054.1|115161.5|115061.5|115161.5|115061.5|115154.1|115054.1|6
1627885080000|2021-08-02 06:18:00|115162|115062|115162|115062|115163|115063|115161.7|115061.7|5
1627885090000|2021-08-02 06:18:10|115163|115063|115162|115062|115163|115063|115162|115062|2
1627885100000|2021-08-02 06:18:20|115161.5|115061.5|115142.5|115042.5|115161.5|115061.5|115136.9|115036.9|18
1627885120000|2021-08-02 06:18:40|115140.5|115040.5|115140.3|115040.3|115140.5|115040.5|115125.1|115025.1|14
1627885130000|2021-08-02 06:18:50|115139|115039|115140.5|115040.5|115141.5|115041.5|115133.3|115033.3|8
1627885140000|2021-08-02 06:19:00|115135.4|115035.4|115135.4|115035.4|115135.5|115035.5|115133|115033|10
1627885150000|2021-08-02 06:19:10|115135.1|115035.1|115131|115031|115135.1|115035.1|115131|115031|4
1627885160000|2021-08-02 06:19:20|115133.4|115033.4|115126.4|115026.4|115134.4|115034.4|115126.4|115026.4|9
1627885170000|2021-08-02 06:19:30|115129.5|115029.5|115125.4|115025.4|115130.9|115030.9|115125.4|115025.4|7
1627885180000|2021-08-02 06:19:40|115124.1|115024.1|115129.1|115029.1|115131.1|115031.1|115122.9|115022.9|11
1627885190000|2021-08-02 06:19:50|115129.5|115029.5|115131|115031|115133.5|115033.5|115129.5|115029.5|7
1627885200000|2021-08-02 06:20:00|115133.5|115033.5|115139.4|115039.4|115139.4|115039.4|115131|115031|6
1627885210000|2021-08-02 06:20:10|115141.5|115041.5|115151|115051|115151|115051|115141.5|115041.5|5
1627885220000|2021-08-02 06:20:20|115150|115050|115150|115050|115150|115050|115150|115050|1
1627885240000|2021-08-02 06:20:40|115144|115044|115150|115050|115150|115050|115140.5|115040.5|7
1627885260000|2021-08-02 06:21:00|115151|115051|115150|115050|115151|115051|115150|115050|2
1627885270000|2021-08-02 06:21:10|115154.3|115054.3|115151|115051|115154.3|115054.3|115151|115051|2
1627885280000|2021-08-02 06:21:20|115150.7|115050.7|115151|115051|115151|115051|115150.7|115050.7|2
1627885300000|2021-08-02 06:21:40|115150|115050|115154.1|115054.1|115156|115056|115149|115049|8
1627885310000|2021-08-02 06:21:50|115158|115058|115166.3|115066.3|115168|115068|115158|115058|9
1627885320000|2021-08-02 06:22:00|115166.8|115066.8|115175.7|115075.7|115175.7|115075.7|115166.8|115066.8|7
1627885330000|2021-08-02 06:22:10|115177.2|115077.2|115184.7|115084.7|115185.2|115085.2|115175.1|115075.1|15
1627885340000|2021-08-02 06:22:20|115185.1|115085.1|115182|115082|115185.5|115085.5|115182|115082|4
1627885360000|2021-08-02 06:22:40|115184.7|115084.7|115182|115082|115192|115092|115182|115082|10
1627885370000|2021-08-02 06:22:50|115185.2|115085.2|115183|115083|115192.1|115092.1|115182|115082|15
1627885380000|2021-08-02 06:23:00|115186|115086|115190.3|115090.3|115192|115092|115186|115086|9
1627885390000|2021-08-02 06:23:10|115193|115093|115194.5|115094.5|115194.5|115094.5|115190.6|115090.6|5
1627885400000|2021-08-02 06:23:20|115194|115094|115194.5|115094.5|115194.5|115094.5|115194|115094|2
1627885420000|2021-08-02 06:23:40|115195|115095|115195|115095|115195|115095|115195|115095|1
1627885430000|2021-08-02 06:23:50|115194.5|115094.5|115190.7|115090.7|115195|115095|115190.7|115090.7|5
1627885440000|2021-08-02 06:24:00|115190.3|115090.3|115192|115092|115192|115092|115190.3|115090.3|4
1627885460000|2021-08-02 06:24:20|115191.8|115091.8|115199.7|115099.7|115203|115103|115191.8|115091.8|7
1627885470000|2021-08-02 06:24:30|115199.1|115099.1|115201.5|115101.5|115203.5|115103.5|115199.1|115099.1|13
1627885480000|2021-08-02 06:24:40|115203|115103|115203|115103|115203|115103|115203|115103|1
1627885490000|2021-08-02 06:24:50|115204|115104|115203|115103|115204|115104|115199.1|115099.1|7
1627885500000|2021-08-02 06:25:00|115203.8|115103.8|115203|115103|115203.8|115103.8|115203|115103|2
1627885510000|2021-08-02 06:25:10|115200.1|115100.1|115200.1|115100.1|115200.1|115100.1|115200.1|115100.1|1
1627885520000|2021-08-02 06:25:20|115201|115101|115203|115103|115203|115103|115201|115101|2
1627885540000|2021-08-02 06:25:40|115204.2|115104.2|115204.2|115104.2|115205.2|115105.2|115204.2|115104.2|3
1627885550000|2021-08-02 06:25:50|115204.7|115104.7|115204.7|115104.7|115204.7|115104.7|115204.7|115104.7|1
1627885560000|2021-08-02 06:26:00|115203.3|115103.3|115222.1|115122.1|115222.1|115122.1|115203.3|115103.3|6
1627885570000|2021-08-02 06:26:10|115220.7|115120.7|115219|115119|115223|115123|115219|115119|8
1627885580000|2021-08-02 06:26:20|115218.7|115118.7|115219.7|115119.7|115222|115122|115218.7|115118.7|4
1627885590000|2021-08-02 06:26:30|115222|115122|115212|115112|115222|115122|115212|115112|5
1627885600000|2021-08-02 06:26:40|115204.6|115104.6|115201.5|115101.5|115209|115109|115201.5|115101.5|5
1627885610000|2021-08-02 06:26:50|115199.2|115099.2|115195.7|115095.7|115199.2|115099.2|115195.7|115095.7|2
1627885620000|2021-08-02 06:27:00|115195.5|115095.5|115197.9|115097.9|115197.9|115097.9|115195.5|115095.5|3
1627885630000|2021-08-02 06:27:10|115199.5|115099.5|115210.5|115110.5|115210.5|115110.5|115195.5|115095.5|11
1627885650000|2021-08-02 06:27:30|115206.6|115106.6|115201|115101|115210|115110|115201|115101|7
1627885660000|2021-08-02 06:27:40|115204.4|115104.4|115210|115110|115210|115110|115204.4|115104.4|4
1627885670000|2021-08-02 06:27:50|115211|115111|115221|115121|115222.9|115122.9|115211|115111|7
1627885680000|2021-08-02 06:28:00|115216.8|115116.8|115219.5|115119.5|115219.5|115119.5|115211.5|115111.5|8
1627885690000|2021-08-02 06:28:10|115215|115115|115218|115118|115218|115118|115214.7|115114.7|5
1627885700000|2021-08-02 06:28:20|115217.2|115117.2|115212|115112|115220.5|115120.5|115212|115112|9
1627885710000|2021-08-02 06:28:30|115215.4|115115.4|115205.2|115105.2|115220|115120|115200.5|115100.5|11
1627885720000|2021-08-02 06:28:40|115205|115105|115200.5|115100.5|115209.5|115109.5|115199.5|115099.5|7
1627885730000|2021-08-02 06:28:50|115202.7|115102.7|115200.5|115100.5|115203.1|115103.1|115200.5|115100.5|3
1627885740000|2021-08-02 06:29:00|115202|115102|115200|115100|115202|115102|115200|115100|2
1627885750000|2021-08-02 06:29:10|115201.5|115101.5|115199.5|115099.5|115202|115102|115197|115097|12
1627885760000|2021-08-02 06:29:20|115195.3|115095.3|115200|115100|115200|115100|115195.3|115095.3|3
1627885770000|2021-08-02 06:29:30|115199|115099|115200|115100|115200|115100|115199|115099|2
1627885780000|2021-08-02 06:29:40|115201|115101|115200|115100|115201|115101|115200|115100|5
1627885790000|2021-08-02 06:29:50|115204|115104|115204.9|115104.9|115209|115109|115204|115104|6
1627885800000|2021-08-02 06:30:00|115205.9|115105.9|115210|115110|115214.2|115114.2|115204.5|115104.5|7
1627885810000|2021-08-02 06:30:10|115203.5|115103.5|115203.5|115103.5|115203.5|115103.5|115203.5|115103.5|1
1627885820000|2021-08-02 06:30:20|115202.8|115102.8|115202.5|115102.5|115203.5|115103.5|115200|115100|5
1627885830000|2021-08-02 06:30:30|115203.5|115103.5|115207|115107|115207|115107|115194.5|115094.5|10
1627885840000|2021-08-02 06:30:40|115196.4|115096.4|115185|115085|115199|115099|115185|115085|7
1627885860000|2021-08-02 06:31:00|115185.2|115085.2|115185.2|115085.2|115186.3|115086.3|115185.2|115085.2|3
1627885870000|2021-08-02 06:31:10|115185.7|115085.7|115185.7|115085.7|115185.7|115085.7|115185.7|115085.7|1
1627885880000|2021-08-02 06:31:20|115191|115091|115196|115096|115196|115096|115191|115091|3
1627885900000|2021-08-02 06:31:40|115192|115092|115189|115089|115192|115092|115189|115089|2
1627885910000|2021-08-02 06:31:50|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|1
1627885920000|2021-08-02 06:32:00|115191|115091|115190.5|115090.5|115191|115091|115190|115090|3
1627885930000|2021-08-02 06:32:10|115190.7|115090.7|115190|115090|115190.7|115090.7|115190|115090|2
1627885940000|2021-08-02 06:32:20|115195.1|115095.1|115197|115097|115197|115097|115195.1|115095.1|2
1627885990000|2021-08-02 06:33:10|115197.2|115097.2|115200|115100|115200|115100|115197|115097|4
1627886000000|2021-08-02 06:33:20|115204.6|115104.6|115206.5|115106.5|115206.5|115106.5|115204.6|115104.6|2
1627886020000|2021-08-02 06:33:40|115206.4|115106.4|115206.1|115106.1|115206.4|115106.4|115205.6|115105.6|4
1627886030000|2021-08-02 06:33:50|115206.6|115106.6|115206.6|115106.6|115206.6|115106.6|115206.6|115106.6|1
1627886040000|2021-08-02 06:34:00|115207|115107|115206|115106|115209.5|115109.5|115206|115106|5
1627886070000|2021-08-02 06:34:30|115207|115107|115207|115107|115207|115107|115207|115107|1
1627886090000|2021-08-02 06:34:50|115207.5|115107.5|115207.5|115107.5|115207.5|115107.5|115207.5|115107.5|1
1627886100000|2021-08-02 06:35:00|115208.5|115108.5|115216.5|115116.5|115216.5|115116.5|115207.3|115107.3|4
1627886120000|2021-08-02 06:35:20|115218|115118|115218|115118|115218|115118|115218|115118|1
1627886130000|2021-08-02 06:35:30|115217.5|115117.5|115212.9|115112.9|115217.5|115117.5|115212.9|115112.9|3
1627886190000|2021-08-02 06:36:30|115213.4|115113.4|115225.4|115125.4|115225.9|115125.9|115213.4|115113.4|7
1627886200000|2021-08-02 06:36:40|115225.9|115125.9|115225|115125|115225.9|115125.9|115225|115125|2
1627886220000|2021-08-02 06:37:00|115224.5|115124.5|115223.5|115123.5|115224.5|115124.5|115223.5|115123.5|2
1627886240000|2021-08-02 06:37:20|115224|115124|115224|115124|115224|115124|115224|115124|1
1627886250000|2021-08-02 06:37:30|115223|115123|115223|115123|115223|115123|115223|115123|1
1627886270000|2021-08-02 06:37:50|115224.5|115124.5|115236.4|115136.4|115236.4|115136.4|115224.5|115124.5|4
1627886280000|2021-08-02 06:38:00|115237.9|115137.9|115280.9|115180.9|115281.5|115181.5|115237.9|115137.9|17
1627886290000|2021-08-02 06:38:10|115281.1|115181.1|115280.1|115180.1|115281.1|115181.1|115280.1|115180.1|2
1627886300000|2021-08-02 06:38:20|115279.6|115179.6|115281.5|115181.5|115281.5|115181.5|115279.6|115179.6|4
1627886320000|2021-08-02 06:38:40|115281|115181|115255.9|115155.9|115281|115181|115255.8|115155.8|4
1627886330000|2021-08-02 06:38:50|115256.9|115156.9|115261.5|115161.5|115261.5|115161.5|115256.9|115156.9|4
1627886340000|2021-08-02 06:39:00|115262|115162|115265.5|115165.5|115265.9|115165.9|115262|115162|5
1627886350000|2021-08-02 06:39:10|115266.5|115166.5|115265|115165|115277|115177|115265|115165|9
1627886360000|2021-08-02 06:39:20|115266.4|115166.4|115276.5|115176.5|115276.5|115176.5|115266.4|115166.4|5
1627886370000|2021-08-02 06:39:30|115276.1|115176.1|115276.1|115176.1|115276.1|115176.1|115276.1|115176.1|1
1627886380000|2021-08-02 06:39:40|115272.6|115172.6|115258.5|115158.5|115279|115179|115255.1|115155.1|16
1627886390000|2021-08-02 06:39:50|115259|115159|115278|115178|115278|115178|115259|115159|11
1627886400000|2021-08-02 06:40:00|115276.5|115176.5|115276.5|115176.5|115277.5|115177.5|115276.5|115176.5|3
1627886410000|2021-08-02 06:40:10|115277.5|115177.5|115277.5|115177.5|115277.5|115177.5|115277.5|115177.5|1
1627886460000|2021-08-02 06:41:00|115277|115177|115274.5|115174.5|115277|115177|115272.5|115172.5|6
1627886480000|2021-08-02 06:41:20|115273|115173|115265.5|115165.5|115273|115173|115265.5|115165.5|4
1627886500000|2021-08-02 06:41:40|115264.5|115164.5|115264.5|115164.5|115264.5|115164.5|115264.5|115164.5|1
1627886520000|2021-08-02 06:42:00|115265|115165|115266|115166|115266.5|115166.5|115265|115165|3
1627886540000|2021-08-02 06:42:20|115266.5|115166.5|115266.5|115166.5|115266.5|115166.5|115266.5|115166.5|1
1627886550000|2021-08-02 06:42:30|115314.5|115114.5|115314.5|115114.5|115314.5|115114.5|115314.5|115114.5|1
1627886570000|2021-08-02 06:42:50|115315|115115|115314.5|115114.5|115315|115115|115314.5|115114.5|2
1627886580000|2021-08-02 06:43:00|115254|115154|115300.9|115100.9|115300.9|115154|115250.9|115100.4|4
1627886590000|2021-08-02 06:43:10|115300|115100|115300|115100|115300|115100|115300|115100|1
1627886610000|2021-08-02 06:43:30|115250|115150|115250|115150|115250|115150|115250|115150|1
1627886640000|2021-08-02 06:44:00|115251|115151|115251|115151|115251|115151|115251|115151|1
1627886650000|2021-08-02 06:44:10|115252|115152|115257.5|115157.5|115264.4|115164.4|115252|115152|6
1627886660000|2021-08-02 06:44:20|115250.2|115150.2|115226.5|115126.5|115250.2|115150.2|115226.5|115126.5|6
1627886700000|2021-08-02 06:45:00|115225|115125|115225|115125|115225|115125|115225|115125|1
1627886880000|2021-08-02 06:48:00|115229.4|115129.4|115229.5|115129.5|115229.5|115129.5|115229.4|115129.4|2
1627886890000|2021-08-02 06:48:10|115234.4|115134.4|115229.5|115129.5|115234.4|115134.4|115229.5|115129.5|2
1627886940000|2021-08-02 06:49:00|115230.6|115130.6|115231.1|115131.1|115231.1|115131.1|115230.6|115130.6|2
1627887040000|2021-08-02 06:50:40|115230|115130|115230|115130|115230|115130|115230|115130|1
1627887050000|2021-08-02 06:50:50|115231|115131|115231|115131|115231|115131|115231|115131|1
1627887080000|2021-08-02 06:51:20|115231.1|115131.1|115231.1|115131.1|115231.1|115131.1|115231.1|115131.1|1
1627887100000|2021-08-02 06:51:40|115231|115131|115231|115131|115231|115131|115231|115131|1
1627887290000|2021-08-02 06:54:50|115231.1|115131.1|115231.5|115131.5|115231.5|115131.5|115231.1|115131.1|2
1627887300000|2021-08-02 06:55:00|115231.4|115131.4|115231.4|115131.4|115231.4|115131.4|115231.4|115131.4|1
1627887310000|2021-08-02 06:55:10|115234|115134|115231.9|115131.9|115234|115134|115231.9|115131.9|3
1627887400000|2021-08-02 06:56:40|115230.5|115130.5|115223.8|115123.8|115230.5|115130.5|115223.7|115123.7|4
1627887410000|2021-08-02 06:56:50|115224.3|115124.3|115224.3|115124.3|115224.3|115124.3|115224.3|115124.3|1
1627887420000|2021-08-02 06:57:00|115229.5|115129.5|115229.5|115129.5|115229.5|115129.5|115229.5|115129.5|1
1627887430000|2021-08-02 06:57:10|115230.5|115130.5|115217.8|115117.8|115230.5|115130.5|115217.8|115117.8|5
1627887440000|2021-08-02 06:57:20|115227|115127|115223.2|115123.2|115228.5|115128.5|115223.2|115123.2|4
1627887450000|2021-08-02 06:57:30|115218.9|115118.9|115179|115079|115218.9|115118.9|115179|115079|8
1627887460000|2021-08-02 06:57:40|115178.5|115078.5|115178.5|115078.5|115178.5|115078.5|115178.5|115078.5|1
1627887470000|2021-08-02 06:57:50|115177.5|115077.5|115177.5|115077.5|115177.5|115077.5|115177.5|115077.5|1
1627887510000|2021-08-02 06:58:30|115178|115078|115182.5|115082.5|115182.5|115082.5|115178|115078|3
1627887520000|2021-08-02 06:58:40|115196.8|115096.8|115203|115103|115203|115103|115196.8|115096.8|3
1627887530000|2021-08-02 06:58:50|115185.5|115085.5|115181|115081|115185.5|115085.5|115177|115077|6
1627887540000|2021-08-02 06:59:00|115184|115084|115184|115084|115184|115084|115184|115084|1
1627887570000|2021-08-02 06:59:30|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|1
1627887600000|2021-08-02 07:00:00|115233.5|115033.5|115233.5|115033.5|115235.5|115035.5|115233.5|115033.5|3
1627887610000|2021-08-02 07:00:10|115235.5|115035.5|115235.5|115035.5|115235.5|115035.5|115235.5|115035.5|1
1627887640000|2021-08-02 07:00:40|115233.3|115033.3|115233.3|115033.3|115233.3|115033.3|115233.3|115033.3|1
1627887650000|2021-08-02 07:00:50|115231.8|115031.8|115231.8|115031.8|115231.8|115031.8|115231.8|115031.8|1
1627887660000|2021-08-02 07:01:00|115226.1|115026.1|115222.4|115022.4|115231.8|115031.8|115222.4|115022.4|7
1627887670000|2021-08-02 07:01:10|115222.8|115022.8|115223|115023|115223|115023|115222.8|115022.8|2
1627887680000|2021-08-02 07:01:20|115223.5|115023.5|115223.5|115023.5|115223.5|115023.5|115223.5|115023.5|1
1627887690000|2021-08-02 07:01:30|115224|115024|115224|115024|115224|115024|115224|115024|1
1627887710000|2021-08-02 07:01:50|115225|115025|115224.5|115024.5|115225|115025|115224.5|115024.5|2
1627887740000|2021-08-02 07:02:20|115224|115024|115224|115024|115224|115024|115224|115024|1
1627887750000|2021-08-02 07:02:30|115225|115025|115225|115025|115225|115025|115225|115025|1
1627887760000|2021-08-02 07:02:40|115224.4|115024.4|115224.4|115024.4|115224.4|115024.4|115224.4|115024.4|1
1627887780000|2021-08-02 07:03:00|115223.5|115023.5|115223.5|115023.5|115223.5|115023.5|115223.5|115023.5|1
1627887840000|2021-08-02 07:04:00|115223|115023|115223.5|115023.5|115223.5|115023.5|115223|115023|2
1627887960000|2021-08-02 07:06:00|115185.1|115085.1|115194.9|115094.9|115194.9|115094.9|115185.1|115085.1|5
1627888020000|2021-08-02 07:07:00|115194.6|115094.6|115194.6|115094.6|115194.6|115094.6|115194.6|115094.6|1
1627888200000|2021-08-02 07:10:00|115176|115076|115167.1|115067.1|115176|115076|115166|115066|5
1627888210000|2021-08-02 07:10:10|115166.6|115066.6|115166.1|115066.1|115166.6|115066.6|115166.1|115066.1|2
1627888220000|2021-08-02 07:10:20|115164.8|115064.8|115166.2|115066.2|115166.2|115066.2|115164.8|115064.8|3
1627888230000|2021-08-02 07:10:30|115166.9|115066.9|115166.4|115066.4|115166.9|115066.9|115166.4|115066.4|2
1627888270000|2021-08-02 07:11:10|115167.4|115067.4|115167.4|115067.4|115167.4|115067.4|115167.4|115067.4|1
1627888310000|2021-08-02 07:11:50|115165.9|115065.9|115158.1|115058.1|115165.9|115065.9|115158.1|115058.1|2
1627888320000|2021-08-02 07:12:00|115156.1|115056.1|115199.3|114999.3|115200.5|115056.1|115149.6|114999.3|8
1627888330000|2021-08-02 07:12:10|115200|115000|115199.5|114999.5|115200|115000|115199.5|114999.5|2
1627888340000|2021-08-02 07:12:20|115198.7|114998.7|115201.3|115001.3|115201.3|115001.3|115198.7|114998.7|2
1627888350000|2021-08-02 07:12:30|115200.3|115000.3|115192.7|114992.7|115201.3|115001.3|115192.7|114992.7|5
1627888360000|2021-08-02 07:12:40|115191.1|114991.1|115191.1|114991.1|115191.2|114991.2|115191.1|114991.1|3
1627888370000|2021-08-02 07:12:50|115191.2|114991.2|115191.2|114991.2|115191.2|114991.2|115191.2|114991.2|1
1627888380000|2021-08-02 07:13:00|115139.1|115039.1|115135.6|115035.6|115139.1|115039.1|115135.1|115035.1|3
1627888440000|2021-08-02 07:14:00|115135.4|115035.4|115135.4|115035.4|115135.4|115035.4|115135.4|115035.4|1
1627888450000|2021-08-02 07:14:10|115136.9|115036.9|115136.9|115036.9|115136.9|115036.9|115136.9|115036.9|1
1627888480000|2021-08-02 07:14:40|115137.1|115037.1|115137.1|115037.1|115137.1|115037.1|115137.1|115037.1|1
1627888490000|2021-08-02 07:14:50|115136.9|115036.9|115137.1|115037.1|115137.1|115037.1|115136.9|115036.9|2
1627888510000|2021-08-02 07:15:10|115137.4|115037.4|115137.4|115037.4|115137.4|115037.4|115137.4|115037.4|1
1627888520000|2021-08-02 07:15:20|115141.6|115041.6|115142.6|115042.6|115142.6|115042.6|115141.6|115041.6|2
1627888540000|2021-08-02 07:15:40|115145|115045|115145|115045|115145|115045|115145|115045|1
1627888570000|2021-08-02 07:16:10|115143|115043|115135|115035|115143|115043|115135|115035|3
1627888580000|2021-08-02 07:16:20|115125.1|115025.1|115135|115035|115135|115035|115125.1|115025.1|3
1627888650000|2021-08-02 07:17:30|115139|115039|115145|115045|115145|115045|115139|115039|3
1627888660000|2021-08-02 07:17:40|115129.5|115029.5|115135|115035|115141.5|115041.5|115129.5|115029.5|3
1627888820000|2021-08-02 07:20:20|115136|115036|115136|115036|115136|115036|115136|115036|1
1627888930000|2021-08-02 07:22:10|115135|115035|115135|115035|115135|115035|115135|115035|1
1627888970000|2021-08-02 07:22:50|115132.5|115032.5|115132.5|115032.5|115132.5|115032.5|115132.5|115032.5|1
1627889010000|2021-08-02 07:23:30|115122.5|115022.5|115109.1|115009.1|115126.5|115026.5|115109.1|115009.1|7
1627889020000|2021-08-02 07:23:40|115107.5|115007.5|115100.5|115000.5|115108.4|115008.4|115099.2|114999.2|9
1627889030000|2021-08-02 07:23:50|115099|114999|115099.5|114999.5|115099.5|114999.5|115099|114999|2
1627889040000|2021-08-02 07:24:00|115096.4|114996.4|115109.5|115009.5|115109.5|115009.5|115096.2|114996.2|4
1627889080000|2021-08-02 07:24:40|115106|115006|115106|115006|115106|115006|115106|115006|1
1627889190000|2021-08-02 07:26:30|115107|115007|115107|115007|115107|115007|115107|115007|1
1627889360000|2021-08-02 07:29:20|115101.5|115001.5|115106|115006|115107|115007|115101.5|115001.5|3
1627889450000|2021-08-02 07:30:50|115111.4|115011.4|115111.5|115011.5|115111.6|115011.6|115111.4|115011.4|3
1627889460000|2021-08-02 07:31:00|115111.2|115011.2|115106|115006|115111.2|115011.2|115106|115006|2
1627889490000|2021-08-02 07:31:30|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|1
1627889510000|2021-08-02 07:31:50|115106|115006|115106|115006|115106|115006|115106|115006|1
1627889520000|2021-08-02 07:32:00|115109.5|115009.5|115110.9|115010.9|115110.9|115010.9|115109.5|115009.5|3
1627889530000|2021-08-02 07:32:10|115111.1|115011.1|115107.5|115007.5|115111.1|115011.1|115107.5|115007.5|2
1627889540000|2021-08-02 07:32:20|115110.4|115010.4|115110.4|115010.4|115110.4|115010.4|115110.4|115010.4|1
1627889550000|2021-08-02 07:32:30|115111|115011|115111|115011|115111|115011|115111|115011|1
1627889560000|2021-08-02 07:32:40|115107.5|115007.5|115107.5|115007.5|115107.5|115007.5|115107.5|115007.5|1
1627889570000|2021-08-02 07:32:50|115111|115011|115111|115011|115111|115011|115111|115011|1
1627889580000|2021-08-02 07:33:00|115097|114997|115097.1|114897.1|115130.8|114997|115097|114897.1|7
1627889590000|2021-08-02 07:33:10|115105.1|114905.1|115115.1|114915.1|115119.1|114919.1|115102.1|114902.1|8
1627889600000|2021-08-02 07:33:20|115120.1|114920.1|115118.1|114918.1|115120.1|114920.1|115110.2|114910.2|4
1627889610000|2021-08-02 07:33:30|115121.1|114921.1|115114.1|114914.1|115122.1|114922.1|115110.3|114910.3|5
1627889630000|2021-08-02 07:33:50|115119.1|114919.1|115123.5|114923.5|115123.5|114923.5|115119.1|114919.1|3
1627889640000|2021-08-02 07:34:00|115133.7|114933.7|115133.7|114933.7|115133.7|114933.7|115133.7|114933.7|1
1627889650000|2021-08-02 07:34:10|115131.1|114931.1|115131.1|114931.1|115131.1|114931.1|115131.1|114931.1|1
1627889670000|2021-08-02 07:34:30|115135.1|114935.1|115135.1|114935.1|115135.1|114935.1|115135.1|114935.1|1
1627889710000|2021-08-02 07:35:10|115136.5|114936.5|115136.1|114936.1|115136.5|114936.5|115136.1|114936.1|2
1627889750000|2021-08-02 07:35:50|115135.5|114935.5|115135.5|114935.5|115135.5|114935.5|115135.5|114935.5|1
1627889760000|2021-08-02 07:36:00|115136.1|114936.1|115136.1|114936.1|115136.1|114936.1|115136.1|114936.1|1
1627889770000|2021-08-02 07:36:10|115135.5|114935.5|115135.5|114935.5|115135.5|114935.5|115135.5|114935.5|1
1627889790000|2021-08-02 07:36:30|115089.9|114989.9|115089.4|114989.4|115089.9|114989.9|115089.4|114989.4|2
1627889800000|2021-08-02 07:36:40|115086.5|114986.5|115086.5|114986.5|115086.5|114986.5|115086.5|114986.5|1
1627889820000|2021-08-02 07:37:00|115084.5|114984.5|115073.3|114973.3|115084.5|114984.5|115073.3|114973.3|5
1627889830000|2021-08-02 07:37:10|115083.1|114983.1|115083.5|114983.5|115083.5|114983.5|115083.1|114983.1|2
1627889860000|2021-08-02 07:37:40|115086.5|114986.5|115083.5|114983.5|115086.5|114986.5|115083.5|114983.5|2
1627889880000|2021-08-02 07:38:00|115084.1|114984.1|115084.1|114984.1|115084.1|114984.1|115084.1|114984.1|1
1627889890000|2021-08-02 07:38:10|115082.5|114982.5|115082.5|114982.5|115082.5|114982.5|115082.5|114982.5|1
1627889900000|2021-08-02 07:38:20|115080.1|114980.1|115080.1|114980.1|115080.1|114980.1|115080.1|114980.1|1
1627889980000|2021-08-02 07:39:40|115085|114985|115085|114985|115085|114985|115085|114985|1
1627890020000|2021-08-02 07:40:20|115091.5|114991.5|115085|114985|115095.1|114995.1|115085|114985|3
1627890030000|2021-08-02 07:40:30|115085.1|114985.1|115085.7|114985.7|115085.7|114985.7|115085.1|114985.1|2
1627890040000|2021-08-02 07:40:40|115085.1|114985.1|115085.4|114985.4|115085.4|114985.4|115081.2|114981.2|5
1627890060000|2021-08-02 07:41:00|115086.9|114986.9|115097.2|114997.2|115097.2|114997.2|115086.9|114986.9|4
1627890070000|2021-08-02 07:41:10|115097.7|114997.7|115110.2|115010.2|115110.7|115010.7|115097.7|114997.7|6
1627890080000|2021-08-02 07:41:20|115109.7|115009.7|115109.7|115009.7|115109.7|115009.7|115109.7|115009.7|1
1627890090000|2021-08-02 07:41:30|115109.1|115009.1|115109.1|115009.1|115109.1|115009.1|115109.1|115009.1|1
1627890120000|2021-08-02 07:42:00|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|1
1627890180000|2021-08-02 07:43:00|115109.1|115009.1|115109.1|115009.1|115109.1|115009.1|115109.1|115009.1|1
1627890240000|2021-08-02 07:44:00|115114.1|115014.1|115114.1|115014.1|115114.1|115014.1|115114.1|115014.1|1
1627890270000|2021-08-02 07:44:30|115110.1|115010.1|115110.1|115010.1|115110.1|115010.1|115110.1|115010.1|1
1627890290000|2021-08-02 07:44:50|115095.1|114995.1|115095.1|114995.1|115095.1|114995.1|115095.1|114995.1|1
1627890330000|2021-08-02 07:45:30|115100.1|115000.1|115100.1|115000.1|115100.1|115000.1|115100.1|115000.1|1
1627890390000|2021-08-02 07:46:30|115099.5|114999.5|115099.5|114999.5|115099.5|114999.5|115099.5|114999.5|1
1627890400000|2021-08-02 07:46:40|115094.6|114994.6|115074.9|114974.9|115094.6|114994.6|115059.5|114959.5|9
1627890410000|2021-08-02 07:46:50|115074.5|114974.5|115069.5|114969.5|115074.5|114974.5|115069.5|114969.5|2
1627890460000|2021-08-02 07:47:40|115069.1|114969.1|115069.1|114969.1|115069.1|114969.1|115069.1|114969.1|1
1627890500000|2021-08-02 07:48:20|115054.9|114954.9|115075|114875|115079.1|114954.9|115036.5|114860.1|10
1627890510000|2021-08-02 07:48:30|115085.5|114885.5|115104.1|114904.1|115104.1|114904.1|115085.5|114885.5|4
1627890550000|2021-08-02 07:49:10|115105.6|114905.6|115109.3|114909.3|115114.9|114914.9|115105.6|114905.6|4
1627890560000|2021-08-02 07:49:20|115120.1|114920.1|115120.1|114920.1|115120.1|114920.1|115120.1|114920.1|1
1627890570000|2021-08-02 07:49:30|115115.1|114915.1|115105.1|114905.1|115115.1|114944.9|115041.1|114905.1|6
1627890580000|2021-08-02 07:49:40|115104.5|114904.5|115131.1|114931.1|115131.1|114931.1|115104.5|114904.5|8
1627890590000|2021-08-02 07:49:50|115128.6|114928.6|115137.1|114937.1|115153.6|114953.6|115125.1|114925.1|12
1627890600000|2021-08-02 07:50:00|115141.6|114941.6|115130.1|114930.1|115141.6|114941.6|115130.1|114930.1|7
1627890610000|2021-08-02 07:50:10|115125.5|114925.5|115122.3|114922.3|115125.5|114925.5|115122.3|114922.3|2
1627890620000|2021-08-02 07:50:20|115130.1|114930.1|115121.5|114921.5|115130.1|114930.1|115121.5|114921.5|4
1627890630000|2021-08-02 07:50:30|115121|114921|115122.5|114922.5|115122.5|114922.5|115121|114921|2
1627890640000|2021-08-02 07:50:40|115126.1|114926.1|115111.1|114911.1|115126.1|114926.1|115111.1|114911.1|3
1627890660000|2021-08-02 07:51:00|115110.1|114910.1|115110.1|114910.1|115110.1|114910.1|115110.1|114910.1|1
1627890700000|2021-08-02 07:51:40|115108.1|114908.1|115108.1|114908.1|115108.1|114908.1|115108.1|114908.1|1
1627890730000|2021-08-02 07:52:10|115110.1|114910.1|115110.1|114910.1|115110.1|114910.1|115110.1|114910.1|1
1627890780000|2021-08-02 07:53:00|115108.6|114908.6|115107.6|114907.6|115108.6|114908.6|115107.6|114907.6|2
1627890800000|2021-08-02 07:53:20|115108.1|114908.1|115107.6|114907.6|115108.1|114908.1|115107.6|114907.6|2
1627890810000|2021-08-02 07:53:30|115108.6|114908.6|115110.1|114910.1|115110.1|114910.1|115108.6|114908.6|2
1627890820000|2021-08-02 07:53:40|115109.6|114909.6|115109.6|114909.6|115109.6|114909.6|115109.6|114909.6|1
1627890840000|2021-08-02 07:54:00|115107.1|114907.1|115107.5|114907.5|115107.5|114907.5|115107.1|114907.1|2
1627890890000|2021-08-02 07:54:50|115104|114904|115128.6|114928.6|115128.6|114993.1|115093.1|114902|8
1627890910000|2021-08-02 07:55:10|115119.2|114919.2|115129|114929|115129|114929|115119.2|114919.2|2
1627890920000|2021-08-02 07:55:20|115132.1|114932.1|115120.4|114920.4|115135.1|114935.1|115120.4|114920.4|5
1627890930000|2021-08-02 07:55:30|115120.1|114920.1|115120.1|114920.1|115120.1|114920.1|115120.1|114920.1|1
1627890950000|2021-08-02 07:55:50|115120.5|114920.5|115120.5|114920.5|115120.5|114920.5|115120.5|114920.5|1
1627890960000|2021-08-02 07:56:00|115122|114922|115130|114930|115130|114930|115122|114922|4
1627890970000|2021-08-02 07:56:10|115134.9|114934.9|115071.7|114971.7|115134.9|114971.7|115071.7|114934.9|2
1627890980000|2021-08-02 07:56:20|115072.7|114972.7|115072.7|114972.7|115072.7|114972.7|115072.7|114972.7|1
1627890990000|2021-08-02 07:56:30|115080.1|114980.1|115080.1|114980.1|115080.1|114980.1|115080.1|114980.1|1
1627891000000|2021-08-02 07:56:40|115075.1|114975.1|115104.5|114904.5|115106.5|114975.1|115070.5|114904.5|5
1627891010000|2021-08-02 07:56:50|115102.5|114902.5|115100.5|114900.5|115102.5|114902.5|115100.5|114900.5|2
1627891020000|2021-08-02 07:57:00|115103|114903|115102.5|114902.5|115103|114903|115102.5|114902.5|2
1627891030000|2021-08-02 07:57:10|115111.5|114911.5|115120.1|114920.1|115120.1|114920.1|115111.5|114911.5|3
1627891080000|2021-08-02 07:58:00|115121|114921|115121|114921|115121|114921|115121|114921|1
1627891140000|2021-08-02 07:59:00|115120|114920|115120|114920|115120|114920|115120|114920|1
1627891170000|2021-08-02 07:59:30|115130.1|114930.1|115130.1|114930.1|115130.1|114930.1|115130.1|114930.1|1
1627891200000|2021-08-02 08:00:00|115130|114930|115080|114980|115130|114980.1|115080|114930|3
1627891550000|2021-08-02 08:05:50|115076.3|114976.3|115075.1|114975.1|115076.3|114976.3|115075.1|114975.1|2
1627891560000|2021-08-02 08:06:00|115060.6|114960.6|115030|114930|115060.6|114960.6|115030|114930|5
1627891570000|2021-08-02 08:06:10|115031.5|114931.5|115054|114954|115059.5|114959.5|115031.5|114931.5|7
1627891580000|2021-08-02 08:06:20|115053.3|114953.3|115030|114930|115060|114960|115030|114930|5
1627891590000|2021-08-02 08:06:30|115030.5|114930.5|115030.5|114930.5|115030.5|114930.5|115030.5|114930.5|1
1627891600000|2021-08-02 08:06:40|115036.5|114936.5|115037|114937|115037|114937|115036.5|114936.5|2
1627891610000|2021-08-02 08:06:50|115038.5|114938.5|115038.5|114938.5|115038.5|114938.5|115038.5|114938.5|1
1627891630000|2021-08-02 08:07:10|115091|114891|115091|114891|115091|114891|115091|114891|1
1627891650000|2021-08-02 08:07:30|115095|114895|115095|114895|115095|114895|115095|114895|1
1627891670000|2021-08-02 08:07:50|115092|114892|115092|114892|115092|114892|115092|114892|1
1627891680000|2021-08-02 08:08:00|115090.5|114890.5|115090.5|114890.5|115090.5|114890.5|115090.5|114890.5|1
1627891690000|2021-08-02 08:08:10|115091|114891|115091|114891|115091|114891|115091|114891|1
1627891700000|2021-08-02 08:08:20|115090.5|114890.5|115090.5|114890.5|115090.5|114890.5|115090.5|114890.5|1
1627891710000|2021-08-02 08:08:30|115091.5|114891.5|115091.5|114891.5|115091.5|114891.5|115091.5|114891.5|1
1627891720000|2021-08-02 08:08:40|115091|114891|115091|114891|115091|114891|115091|114891|1
1627891730000|2021-08-02 08:08:50|115091.5|114891.5|115091.5|114891.5|115091.5|114891.5|115091|114891|3
1627891740000|2021-08-02 08:09:00|115091|114891|115091|114891|115091|114891|115091|114891|1
1627891760000|2021-08-02 08:09:20|115092.5|114892.5|115099.1|114899.1|115099.1|114899.1|115092.5|114892.5|6
1627891780000|2021-08-02 08:09:40|115099.6|114899.6|115110|114910|115110|114910|115099.6|114899.6|5
1627891790000|2021-08-02 08:09:50|115108|114908|115103.5|114903.5|115110|114910|115103.5|114903.5|3
1627891870000|2021-08-02 08:11:10|115097.1|114897.1|115099.5|114899.5|115099.5|114899.5|115097.1|114897.1|2
1627891890000|2021-08-02 08:11:30|115099|114899|115099|114899|115099|114899|115099|114899|1
1627891900000|2021-08-02 08:11:40|115099.5|114899.5|115099.5|114899.5|115099.5|114899.5|115099.5|114899.5|1
1627891910000|2021-08-02 08:11:50|115064.2|114964.2|115064.2|114964.2|115064.2|114964.2|115064.2|114964.2|1
1627891920000|2021-08-02 08:12:00|115050|114950|115061.2|114961.2|115061.2|114961.2|115048.5|114948.5|5
1627891930000|2021-08-02 08:12:10|115065.2|114965.2|115080.5|114980.5|115080.5|114980.5|115065.2|114965.2|7
1627891940000|2021-08-02 08:12:20|115085.5|114985.5|115140.5|114940.5|115140.5|114989|115085.5|114940.5|3
1627891950000|2021-08-02 08:12:30|115141|114941|115141|114941|115141|114941|115141|114941|1
1627891960000|2021-08-02 08:12:40|115081|114981|115080|114980|115081|114981|115080|114980|2
1627891970000|2021-08-02 08:12:50|115128|114928|115126.5|114926.5|115128|114928|115126.5|114926.5|2
1627891990000|2021-08-02 08:13:10|115070.7|114970.7|115070.7|114970.7|115070.7|114970.7|115070.7|114970.7|1
1627892010000|2021-08-02 08:13:30|115071.2|114971.2|115071.2|114971.2|115071.2|114971.2|115071.2|114971.2|1
1627892030000|2021-08-02 08:13:50|115071.7|114971.7|115075.2|114975.2|115075.2|114975.2|115071.7|114971.7|2
1627892050000|2021-08-02 08:14:10|115065.7|114965.7|115072|114972|115072|114972|115065.7|114965.7|3
1627892060000|2021-08-02 08:14:20|115085.5|114985.5|115096|114996|115096|114996|115085.5|114985.5|5
1627892070000|2021-08-02 08:14:30|115096.5|114996.5|115096.5|114996.5|115096.5|114996.5|115096.5|114996.5|1
1627892090000|2021-08-02 08:14:50|115091.7|114991.7|115091.7|114991.7|115091.7|114991.7|115091.7|114991.7|1
1627892100000|2021-08-02 08:15:00|115092.2|114992.2|115092.2|114992.2|115092.2|114992.2|115092.2|114992.2|1
1627892130000|2021-08-02 08:15:30|115106.9|115006.9|115107.4|115007.4|115107.4|115007.4|115106.8|115006.8|3
1627892140000|2021-08-02 08:15:40|115105.5|115005.5|115149|114949|115149|115023.5|115105.5|114949|7
1627892150000|2021-08-02 08:15:50|115150.5|114950.5|115148.5|114948.5|115150.5|114950.5|115148.5|114948.5|2
1627892160000|2021-08-02 08:16:00|115148|114948|115147.5|114947.5|115148|114948|115147.5|114947.5|2
1627892170000|2021-08-02 08:16:10|115148.5|114948.5|115148.5|114948.5|115148.5|114948.5|115148.5|114948.5|1
1627892190000|2021-08-02 08:16:30|115149.5|114949.5|115149.5|114949.5|115149.5|114949.5|115149.5|114949.5|1
1627892210000|2021-08-02 08:16:50|115152|114952|115152|114952|115152|114952|115152|114952|1
1627892220000|2021-08-02 08:17:00|115154.5|114954.5|115154.5|114954.5|115154.5|114954.5|115154.5|114954.5|1
1627892310000|2021-08-02 08:18:30|115152|114952|115152|114952|115152|114952|115152|114952|1
1627892320000|2021-08-02 08:18:40|115147|114947|115147|114947|115147|114947|115147|114947|1
1627892330000|2021-08-02 08:18:50|115145.5|114945.5|115145.5|114945.5|115145.5|114945.5|115145.5|114945.5|1
1627892340000|2021-08-02 08:19:00|115136.1|114936.1|115136.1|114936.1|115136.1|114936.1|115136.1|114936.1|1
1627892350000|2021-08-02 08:19:10|115138.6|114938.6|115138.6|114938.6|115138.6|114938.6|115138.6|114938.6|1
1627892360000|2021-08-02 08:19:20|115139.1|114939.1|115139.1|114939.1|115139.1|114939.1|115139.1|114939.1|1
1627892370000|2021-08-02 08:19:30|115090.7|114990.7|115090.7|114990.7|115090.7|114990.7|115090.7|114990.7|1
1627892380000|2021-08-02 08:19:40|115095|114995|115099.5|114999.5|115099.5|114999.5|115095|114995|2
1627892400000|2021-08-02 08:20:00|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|1
1627892420000|2021-08-02 08:20:20|115158.5|114958.5|115158.5|114958.5|115158.5|114958.5|115158.5|114958.5|1
1627892430000|2021-08-02 08:20:30|115161.5|114961.5|115161.5|114961.5|115161.5|114961.5|115161.5|114961.5|1
1627892460000|2021-08-02 08:21:00|115162|114962|115162|114962|115162|114962|115162|114962|1
1627892550000|2021-08-02 08:22:30|115107.5|115007.5|115158.6|114958.6|115158.6|115007.5|115107.5|114958.6|2
1627892570000|2021-08-02 08:22:50|115155|114955|115148|114948|115155|114955|115148|114948|3
1627892600000|2021-08-02 08:23:20|115146.2|114946.2|115146.2|114946.2|115146.2|114946.2|115146.2|114946.2|1
1627892610000|2021-08-02 08:23:30|115146|114946|115138.1|114938.1|115146|114989.5|115086.5|114938.1|4
1627892630000|2021-08-02 08:23:50|115138.6|114938.6|115138.6|114938.6|115138.6|114938.6|115138.6|114938.6|1
1627892640000|2021-08-02 08:24:00|115135|114935|115133|114933|115135|114935|115133|114933|2
1627892650000|2021-08-02 08:24:10|115132.5|114932.5|115129.5|114929.5|115132.5|114932.5|115129.5|114929.5|2
1627892660000|2021-08-02 08:24:20|115132.8|114932.8|115138.6|114938.6|115138.6|114938.6|115132.8|114932.8|2
1627892670000|2021-08-02 08:24:30|115140|114940|115140|114940|115140|114940|115140|114940|1
1627892700000|2021-08-02 08:25:00|115139.5|114939.5|115113.4|115013.4|115139.5|115013.4|115108.8|114939.5|4
1627892720000|2021-08-02 08:25:20|115114.4|115014.4|115113.4|115013.4|115114.4|115014.4|115113.4|115013.4|3
1627892740000|2021-08-02 08:25:40|115113|115013|115113|115013|115113|115013|115113|115013|1
1627892760000|2021-08-02 08:26:00|115115.5|115015.5|115115.8|115015.8|115115.8|115015.8|115115.5|115015.5|2
1627892780000|2021-08-02 08:26:20|115116.8|115016.8|115116.8|115016.8|115116.8|115016.8|115116.8|115016.8|1
1627892810000|2021-08-02 08:26:50|115119.5|115019.5|115121.5|115021.5|115121.5|115021.5|115119.5|115019.5|2
1627892830000|2021-08-02 08:27:10|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|1
1627892840000|2021-08-02 08:27:20|115122.2|115022.2|115122.2|115022.2|115122.2|115022.2|115122.2|115022.2|1
1627892850000|2021-08-02 08:27:30|115117.2|115017.2|115120.5|115020.5|115120.5|115020.5|115113.5|115013.5|5
1627892860000|2021-08-02 08:27:40|115120.9|115020.9|115169.4|114969.4|115169.4|115020.9|115115.9|114968.3|5
1627892920000|2021-08-02 08:28:40|115169.2|114969.2|115169.2|114969.2|115169.2|114969.2|115169.2|114969.2|1
1627892950000|2021-08-02 08:29:10|115168.9|114968.9|115168.9|114968.9|115168.9|114968.9|115168.9|114968.9|1
1627892970000|2021-08-02 08:29:30|115170.4|114970.4|115170.9|114970.9|115170.9|114970.9|115170.4|114970.4|2
1627893000000|2021-08-02 08:30:00|115170.2|114970.2|115170.2|114970.2|115170.2|114970.2|115170.2|114970.2|1
1627893120000|2021-08-02 08:32:00|115169.5|114969.5|115169.5|114969.5|115169.5|114969.5|115169.5|114969.5|1
1627893150000|2021-08-02 08:32:30|115167.5|114967.5|115167.5|114967.5|115167.5|114967.5|115167.5|114967.5|1
1627893160000|2021-08-02 08:32:40|115169.5|114969.5|115169.5|114969.5|115170.7|114970.7|115169.5|114969.5|3
1627893220000|2021-08-02 08:33:40|115167.5|114967.5|115167.5|114967.5|115167.5|114967.5|115167.5|114967.5|1
1627893230000|2021-08-02 08:33:50|115170|114970|115170|114970|115170|114970|115170|114970|1
1627893250000|2021-08-02 08:34:10|115168|114968|115168|114968|115168|114968|115168|114968|1
1627893300000|2021-08-02 08:35:00|115156.6|114956.6|115154|114954|115156.6|114956.6|115154|114954|2
1627893330000|2021-08-02 08:35:30|115155|114955|115155|114955|115155|114955|115155|114955|1
1627893340000|2021-08-02 08:35:40|115162.3|114962.3|115168.5|114968.5|115168.9|114968.9|115162.3|114962.3|3
1627893380000|2021-08-02 08:36:20|115170|114970|115170|114970|115170|114970|115170|114970|1
1627893390000|2021-08-02 08:36:30|115173|114973|115176|114976|115176|114976|115173|114973|3
1627893450000|2021-08-02 08:37:30|115178|114978|115180|114980|115180|114980|115178|114978|2
1627893480000|2021-08-02 08:38:00|115178|114978|115178|114978|115178|114978|115178|114978|1
1627893490000|2021-08-02 08:38:10|115178.2|114978.2|115178.2|114978.2|115178.2|114978.2|115178.2|114978.2|1
1627893500000|2021-08-02 08:38:20|115180|114980|115180|114980|115180|114980|115180|114980|1
1627893520000|2021-08-02 08:38:40|115178.2|114978.2|115178.2|114978.2|115178.2|114978.2|115178.2|114978.2|1
1627893530000|2021-08-02 08:38:50|115186.3|114986.3|115184.5|114984.5|115186.3|114986.3|115184.5|114984.5|2
1627893570000|2021-08-02 08:39:30|115187.3|114987.3|115186.8|114986.8|115187.3|114987.3|115186.8|114986.8|2
1627893610000|2021-08-02 08:40:10|115185.5|114985.5|115186.4|114986.4|115186.4|114986.4|115185.5|114985.5|2
1627893660000|2021-08-02 08:41:00|115186.5|114986.5|115186.5|114986.5|115186.5|114986.5|115186.5|114986.5|1
1627893680000|2021-08-02 08:41:20|115185.5|114985.5|115185.5|114985.5|115185.5|114985.5|115185.5|114985.5|1
1627893690000|2021-08-02 08:41:30|115187.1|114987.1|115187.1|114987.1|115187.1|114987.1|115187.1|114987.1|1
1627893710000|2021-08-02 08:41:50|115185|114985|115133.4|115033.4|115185|115033.4|115133.4|114980.5|3
1627893720000|2021-08-02 08:42:00|115130.5|115030.5|115130.5|115030.5|115133.4|115033.4|115130.5|115030.5|3
1627893730000|2021-08-02 08:42:10|115133.4|115033.4|115133.4|115033.4|115133.4|115033.4|115133.4|115033.4|1
1627893740000|2021-08-02 08:42:20|115132.4|115032.4|115139.3|115039.3|115139.3|115039.3|115129.5|115029.5|5
1627893770000|2021-08-02 08:42:50|115138.8|115038.8|115138.8|115038.8|115138.8|115038.8|115138.8|115038.8|1
1627893780000|2021-08-02 08:43:00|115139.3|115039.3|115139.3|115039.3|115139.3|115039.3|115139.3|115039.3|1
1627893820000|2021-08-02 08:43:40|115140|115040|115140|115040|115140|115040|115140|115040|1
1627893830000|2021-08-02 08:43:50|115140.6|115040.6|115140|115040|115140.6|115040.6|115140|115040|2
1627893850000|2021-08-02 08:44:10|115150.2|115050.2|115165.5|115065.5|115172.5|115072.5|115150.2|115050.2|10
1627893860000|2021-08-02 08:44:20|115169.5|115069.5|115169.5|115069.5|115169.5|115069.5|115169.5|115069.5|1
1627893870000|2021-08-02 08:44:30|115171|115071|115172.1|115072.1|115172.2|115072.2|115171|115071|3
1627893880000|2021-08-02 08:44:40|115220.1|115020.1|115223.5|115023.5|115223.5|115023.5|115220.1|115020.1|2
1627893900000|2021-08-02 08:45:00|115223.7|115023.7|115224.5|115024.5|115224.5|115024.5|115223.7|115023.7|2
1627893940000|2021-08-02 08:45:40|115227.1|115027.1|115231.1|115031.1|115231.1|115031.1|115227.1|115027.1|3
1627893950000|2021-08-02 08:45:50|115232.2|115032.2|115236.6|115036.6|115236.6|115036.6|115232.2|115032.2|3
1627893960000|2021-08-02 08:46:00|115243|115043|115246.5|115046.5|115246.5|115046.5|115243|115043|2
1627893970000|2021-08-02 08:46:10|115244|115044|115244|115044|115244|115044|115244|115044|1
1627893990000|2021-08-02 08:46:30|115245.5|115045.5|115245.5|115045.5|115245.5|115045.5|115245.5|115045.5|1
1627894000000|2021-08-02 08:46:40|115242.5|115042.5|115242.5|115042.5|115242.5|115042.5|115242.5|115042.5|1
1627894020000|2021-08-02 08:47:00|115243.5|115043.5|115245.4|115045.4|115245.4|115045.4|115243.5|115043.5|2
1627894040000|2021-08-02 08:47:20|115244.9|115044.9|115245.4|115045.4|115245.4|115045.4|115244.9|115044.9|2
1627894050000|2021-08-02 08:47:30|115242.5|115042.5|115243.5|115043.5|115243.5|115043.5|115242.5|115042.5|3
1627894060000|2021-08-02 08:47:40|115242.5|115042.5|115242.5|115042.5|115242.5|115042.5|115242.5|115042.5|1
1627894070000|2021-08-02 08:47:50|115243|115043|115243|115043|115243|115043|115243|115043|1
1627894080000|2021-08-02 08:48:00|115249.9|115049.9|115257.7|115057.7|115257.7|115057.7|115245|115045|7
1627894100000|2021-08-02 08:48:20|115256.4|115056.4|115256.4|115056.4|115256.4|115056.4|115256.4|115056.4|1
1627894130000|2021-08-02 08:48:50|115245|115045|115242|115042|115245|115045|115242|115042|2
1627894140000|2021-08-02 08:49:00|115241.5|115041.5|115245.5|115045.5|115247.4|115047.4|115241.5|115041.5|5
1627894150000|2021-08-02 08:49:10|115243.9|115043.9|115242.5|115042.5|115243.9|115043.9|115242.5|115042.5|4
1627894160000|2021-08-02 08:49:20|115243.4|115043.4|115243.4|115043.4|115243.4|115043.4|115243.4|115043.4|1
1627894180000|2021-08-02 08:49:40|115242.5|115042.5|115241.9|115041.9|115249|115049|115241.9|115041.9|3
1627894190000|2021-08-02 08:49:50|115240.5|115040.5|115240.5|115040.5|115240.5|115040.5|115240.5|115040.5|1
1627894200000|2021-08-02 08:50:00|115241.5|115041.5|115241.5|115041.5|115241.5|115041.5|115241.5|115041.5|1
1627894210000|2021-08-02 08:50:10|115248.5|115048.5|115248.5|115048.5|115248.5|115048.5|115248.5|115048.5|1
1627894230000|2021-08-02 08:50:30|115247.5|115047.5|115247.5|115047.5|115247.5|115047.5|115247.5|115047.5|1
1627894240000|2021-08-02 08:50:40|115241|115041|115242.9|115042.9|115242.9|115042.9|115241|115041|2
1627894260000|2021-08-02 08:51:00|115241|115041|115241|115041|115241|115041|115241|115041|1
1627894290000|2021-08-02 08:51:30|115245|115045|115245|115045|115245|115045|115245|115045|1
1627894300000|2021-08-02 08:51:40|115248.5|115048.5|115252.5|115052.5|115259.4|115059.4|115248.5|115048.5|3
1627894310000|2021-08-02 08:51:50|115253.1|115053.1|115253.1|115053.1|115253.1|115053.1|115253.1|115053.1|1
1627894330000|2021-08-02 08:52:10|115260.2|115060.2|115260.2|115060.2|115260.2|115060.2|115260.2|115060.2|1
1627894360000|2021-08-02 08:52:40|115257.2|115057.2|115262|115062|115262|115062|115257.2|115057.2|2
1627894370000|2021-08-02 08:52:50|115258.2|115058.2|115258.2|115058.2|115258.2|115058.2|115258.2|115058.2|1
1627894450000|2021-08-02 08:54:10|115259|115059|115257|115057|115259|115059|115257|115057|2
1627894480000|2021-08-02 08:54:40|115257.5|115057.5|115257.5|115057.5|115257.5|115057.5|115257.5|115057.5|1
1627894500000|2021-08-02 08:55:00|115258|115058|115258|115058|115258|115058|115258|115058|1
1627894510000|2021-08-02 08:55:10|115263.5|115063.5|115258.5|115058.5|115263.5|115063.5|115258.5|115058.5|2
1627894520000|2021-08-02 08:55:20|115261.5|115061.5|115261.5|115061.5|115261.5|115061.5|115261.5|115061.5|1
1627894550000|2021-08-02 08:55:50|115259|115059|115259|115059|115259|115059|115259|115059|1
1627894600000|2021-08-02 08:56:40|115261.5|115061.5|115261.5|115061.5|115261.5|115061.5|115261.5|115061.5|1
1627894610000|2021-08-02 08:56:50|115265|115065|115261.5|115061.5|115265|115065|115261.5|115061.5|2
1627894630000|2021-08-02 08:57:10|115187.5|115087.5|115219.2|115019.2|115219.9|115087.5|115175.7|115019.2|6
1627894650000|2021-08-02 08:57:30|115219|115019|115219|115019|115219|115019|115219|115019|1
1627894680000|2021-08-02 08:58:00|115212.7|115012.7|115156.4|115056.4|115212.7|115058.7|115156.4|115012.7|3
1627894690000|2021-08-02 08:58:10|115155.9|115055.9|115155.9|115055.9|115155.9|115055.9|115155.9|115055.9|1
1627894700000|2021-08-02 08:58:20|115157.6|115057.6|115170.5|115070.5|115170.5|115070.5|115157.6|115057.6|3
1627894730000|2021-08-02 08:58:50|115215|115015|115215|115015|115215|115015|115215|115015|1
1627894770000|2021-08-02 08:59:30|115213.5|115013.5|115213.5|115013.5|115213.5|115013.5|115213.5|115013.5|1
1627894780000|2021-08-02 08:59:40|115215|115015|115215|115015|115215|115015|115215|115015|1
1627894790000|2021-08-02 08:59:50|115218|115018|115219.5|115019.5|115219.5|115019.5|115218|115018|2
1627894800000|2021-08-02 09:00:00|115220.5|115020.5|115220.2|115020.2|115220.5|115020.5|115220.2|115020.2|2
1627894820000|2021-08-02 09:00:20|115220|115020|115215|115015|115220|115020|115215|115015|2
1627894830000|2021-08-02 09:00:30|115214.5|115014.5|115159.4|115059.4|115214.5|115059.4|115159.4|115014.5|2
1627894870000|2021-08-02 09:01:10|115159.5|115059.5|115159.5|115059.5|115159.5|115059.5|115159.5|115059.5|1
1627894880000|2021-08-02 09:01:20|115142.3|115042.3|115139.5|115039.5|115142.3|115042.3|115139.5|115039.5|3
1627894890000|2021-08-02 09:01:30|115122.6|115022.6|115119.7|115019.7|115122.6|115022.6|115119.7|115019.7|3
1627894920000|2021-08-02 09:02:00|115120.7|115020.7|115125|115025|115125|115025|115120.7|115020.7|4
1627894970000|2021-08-02 09:02:50|115113.5|115013.5|115109|115009|115113.5|115013.5|115109|115009|2
1627895000000|2021-08-02 09:03:20|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|1
1627895010000|2021-08-02 09:03:30|115109|115009|115109|115009|115109|115009|115109|115009|1
1627895030000|2021-08-02 09:03:50|115106.5|115006.5|115106.5|115006.5|115106.5|115006.5|115106.5|115006.5|1
1627895040000|2021-08-02 09:04:00|115109|115009|115109|115009|115109|115009|115109|115009|1
1627895060000|2021-08-02 09:04:20|115109.5|115009.5|115109.5|115009.5|115109.5|115009.5|115109.5|115009.5|1
1627895090000|2021-08-02 09:04:50|115158|114958|115158|114958|115158|114958|115158|114958|1
1627895110000|2021-08-02 09:05:10|115158.5|114958.5|115158.5|114958.5|115158.5|114958.5|115158.5|114958.5|1
1627895340000|2021-08-02 09:09:00|115155.2|114955.2|115155.2|114955.2|115155.2|114955.2|115155.2|114955.2|1
1627895350000|2021-08-02 09:09:10|115154.2|114954.2|115108.5|114908.5|115154.2|114954.2|115105.5|114905.5|11
1627895360000|2021-08-02 09:09:20|115112|114912|115115|114915|115115|114915|115109.5|114909.5|3
1627895370000|2021-08-02 09:09:30|115111.5|114911.5|115112.5|114912.5|115112.5|114912.5|115111.5|114911.5|2
1627895380000|2021-08-02 09:09:40|115112.9|114912.9|115116|114916|115116|114916|115112.9|114912.9|4
1627895390000|2021-08-02 09:09:50|115115.5|114915.5|115111.4|114911.4|115118.5|114918.5|115111.4|114911.4|6
1627895400000|2021-08-02 09:10:00|115112.5|114912.5|115115.4|114915.4|115115.4|114915.4|115112.5|114912.5|3
1627895430000|2021-08-02 09:10:30|115112|114912|115112|114912|115112|114912|115112|114912|1
1627895450000|2021-08-02 09:10:50|115113.5|114913.5|115113.5|114913.5|115113.5|114913.5|115113.5|114913.5|1
1627895470000|2021-08-02 09:11:10|115109.5|114909.5|115102|114902|115109.5|114909.5|115102|114902|3
1627895510000|2021-08-02 09:11:50|115102.5|114902.5|115102.5|114902.5|115102.5|114902.5|115102.5|114902.5|1
1627895580000|2021-08-02 09:13:00|115104|114904|115104|114904|115104|114904|115104|114904|1
1627895590000|2021-08-02 09:13:10|115106.5|114906.5|115109.5|114909.5|115109.5|114909.5|115106.5|114906.5|2
1627895620000|2021-08-02 09:13:40|115110|114910|115110|114910|115110|114910|115110|114910|1
1627895630000|2021-08-02 09:13:50|115115|114915|115115|114915|115115|114915|115115|114915|1
1627895670000|2021-08-02 09:14:30|115120|114920|115115|114915|115136.7|114936.7|115115|114915|11
1627895690000|2021-08-02 09:14:50|115110|114910|115105|114905|115110|114910|115105|114905|4
1627895700000|2021-08-02 09:15:00|115100.5|114900.5|115085|114885|115100.5|114900.5|115085|114885|3
1627895730000|2021-08-02 09:15:30|115096.1|114896.1|115115.1|114915.1|115115.1|114915.1|115096.1|114896.1|8
1627895740000|2021-08-02 09:15:40|115113|114913|115086.5|114886.5|115113|114956.5|115054|114886.5|5
1627895810000|2021-08-02 09:16:50|115076.5|114876.5|115076.5|114876.5|115076.5|114876.5|115076.5|114876.5|1
1627895850000|2021-08-02 09:17:30|115078.5|114878.5|115078.5|114878.5|115078.5|114878.5|115078.5|114878.5|1
1627895870000|2021-08-02 09:17:50|115042.1|114942.1|115115.1|114915.1|115115.1|114942.1|115042.1|114903.5|3
1627895910000|2021-08-02 09:18:30|115115|114915|115115|114915|115115|114915|115115|114915|1
1627896040000|2021-08-02 09:20:40|115115.5|114915.5|115120.5|114920.5|115120.5|114920.5|115115.5|114915.5|4
1627896060000|2021-08-02 09:21:00|115120|114920|115120|114920|115120|114920|115120|114920|1
1627896070000|2021-08-02 09:21:10|115119.5|114919.5|115119.5|114919.5|115119.5|114919.5|115119.5|114919.5|1
1627896250000|2021-08-02 09:24:10|115116.1|114916.1|115115.5|114915.5|115116.1|114916.1|115115.5|114915.5|2
1627896310000|2021-08-02 09:25:10|115115|114915|115115|114915|115115|114915|115115|114915|1
1627896390000|2021-08-02 09:26:30|115076|114976|115075|114975|115084.5|114984.5|115075|114975|6
1627896400000|2021-08-02 09:26:40|115073.5|114973.5|115073.5|114973.5|115073.5|114973.5|115073.5|114973.5|1
1627896420000|2021-08-02 09:27:00|115080|114980|115143.3|114943.3|115145.5|114994.5|115080|114943.3|6
1627896430000|2021-08-02 09:27:10|115145.5|114945.5|115145.5|114945.5|115145.5|114945.5|115145.5|114945.5|1
1627896480000|2021-08-02 09:28:00|115145|114945|115145|114945|115145|114945|115145|114945|1
1627896590000|2021-08-02 09:29:50|115144.3|114944.3|115144.3|114944.3|115144.3|114944.3|115144.3|114944.3|1
1627896600000|2021-08-02 09:30:00|115145|114945|115145|114945|115145|114945|115145|114945|1
1627896660000|2021-08-02 09:31:00|115090|114990|115090|114990|115090|114990|115090|114990|1
1627897190000|2021-08-02 09:39:50|115091.7|114991.7|115095|114995|115095|114995|115091.7|114991.7|3
1627897280000|2021-08-02 09:41:20|115110.5|115010.5|115125|115025|115125|115025|115110.5|115010.5|4
1627897290000|2021-08-02 09:41:30|115145.1|115045.1|115145.1|115045.1|115145.1|115045.1|115145.1|115045.1|1
1627897300000|2021-08-02 09:41:40|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|1
1627897310000|2021-08-02 09:41:50|115145.1|115045.1|115145.1|115045.1|115145.1|115045.1|115145.1|115045.1|1
1627897320000|2021-08-02 09:42:00|115145|115045|115145|115045|115145|115045|115145|115045|1
1627897330000|2021-08-02 09:42:10|115145.1|115045.1|115145|115045|115145.1|115045.1|115145|115045|6
1627897340000|2021-08-02 09:42:20|115145.1|115045.1|115129.5|115029.5|115145.1|115045.1|115129.5|115029.5|5
1627897360000|2021-08-02 09:42:40|115130|115030|115130|115030|115130|115030|115130|115030|1
1627897400000|2021-08-02 09:43:20|115130.5|115030.5|115130.5|115030.5|115130.5|115030.5|115130.5|115030.5|1
1627897490000|2021-08-02 09:44:50|115180|114980|115180|114980|115180|114980|115180|114980|1
1627897670000|2021-08-02 09:47:50|115175.5|114975.5|115175.5|114975.5|115175.5|114975.5|115175.5|114975.5|1
1627897750000|2021-08-02 09:49:10|115133.1|115033.1|115135|115035|115135.4|115035.4|115133.1|115033.1|4
1627897790000|2021-08-02 09:49:50|115133.5|115033.5|115125|115025|115133.5|115033.5|115125|115025|3
1627897840000|2021-08-02 09:50:40|115146.1|115046.1|115147.5|115047.5|115147.5|115047.5|115146.1|115046.1|2
1627897850000|2021-08-02 09:50:50|115146.9|115046.9|115125.7|115025.7|115146.9|115046.9|115125.7|115025.7|5
1627897890000|2021-08-02 09:51:30|115126.2|115026.2|115126.2|115026.2|115126.2|115026.2|115126.2|115026.2|1
1627897900000|2021-08-02 09:51:40|115125.7|115025.7|115124.8|115024.8|115125.7|115025.7|115124.8|115024.8|4
1627897910000|2021-08-02 09:51:50|115125|115025|115125|115025|115125|115025|115125|115025|1
1627898130000|2021-08-02 09:55:30|115124.3|115024.3|115124.3|115024.3|115124.3|115024.3|115124.3|115024.3|1
1627898140000|2021-08-02 09:55:40|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|1
1627898180000|2021-08-02 09:56:20|115122.3|115022.3|115122.3|115022.3|115122.3|115022.3|115122.3|115022.3|1
1627898220000|2021-08-02 09:57:00|115125|115025|115125|115025|115125|115025|115125|115025|1
1627898260000|2021-08-02 09:57:40|115124.8|115024.8|115122.8|115022.8|115124.8|115024.8|115122.8|115022.8|2
1627898270000|2021-08-02 09:57:50|115125|115025|115125|115025|115125|115025|115125|115025|1
1627898330000|2021-08-02 09:58:50|115174.5|114974.5|115157.5|114957.5|115175|114975|115157.5|114957.5|6
1627898340000|2021-08-02 09:59:00|115139.5|114939.5|115129|114929|115139.5|114939.5|115129|114929|4
1627898350000|2021-08-02 09:59:10|115147|114947|115147|114947|115147|114947|115147|114947|1
1627898360000|2021-08-02 09:59:20|115140.7|114940.7|115130.5|114930.5|115140.7|114940.7|115130.5|114930.5|2
1627898370000|2021-08-02 09:59:30|115147.2|114947.2|115147.6|114947.6|115151.4|114951.4|115147.2|114947.2|6
1627898380000|2021-08-02 09:59:40|115152.4|114952.4|115151.9|114951.9|115152.4|114952.4|115151.9|114951.9|2
1627898390000|2021-08-02 09:59:50|115151.7|114951.7|115147.8|114947.8|115151.7|114951.7|115147.8|114947.8|3
1627898400000|2021-08-02 10:00:00|115147.6|114947.6|115147.6|114947.6|115147.6|114947.6|115147.6|114947.6|1
1627898410000|2021-08-02 10:00:10|115147.1|114947.1|115148.1|114948.1|115148.1|114948.1|115147.1|114947.1|2
1627898420000|2021-08-02 10:00:20|115149.5|114949.5|115149.5|114949.5|115149.5|114949.5|115149.5|114949.5|1
1627898440000|2021-08-02 10:00:40|115153.8|114953.8|115153.8|114953.8|115153.8|114953.8|115153.8|114953.8|1
1627898450000|2021-08-02 10:00:50|115156.8|114956.8|115161.5|114961.5|115161.5|114961.5|115156.8|114956.8|3
1627898460000|2021-08-02 10:01:00|115162.5|114962.5|115162.5|114962.5|115162.5|114962.5|115162.5|114962.5|1
1627898480000|2021-08-02 10:01:20|115164|114964|115160|114960|115164|114964|115158.5|114958.5|7
1627898500000|2021-08-02 10:01:40|115160.6|114960.6|115160.6|114960.6|115160.6|114960.6|115160.6|114960.6|1
1627898570000|2021-08-02 10:02:50|115162.1|114962.1|115162.1|114962.1|115162.1|114962.1|115162.1|114962.1|1
1627898620000|2021-08-02 10:03:40|115164.9|114964.9|115165.9|114965.9|115165.9|114965.9|115164.9|114964.9|4
1627898630000|2021-08-02 10:03:50|115162.7|114962.7|115162.2|114962.2|115162.7|114962.7|115162.2|114962.2|3
1627898640000|2021-08-02 10:04:00|115162.5|114962.5|115162.5|114962.5|115162.5|114962.5|115162.5|114962.5|1
1627898690000|2021-08-02 10:04:50|115167|114967|115167|114967|115167|114967|115167|114967|1
1627898710000|2021-08-02 10:05:10|115167.4|114967.4|115167.5|114967.5|115167.5|114967.5|115167.4|114967.4|2
1627898780000|2021-08-02 10:06:20|115169.5|114969.5|115182|114982|115182|114982|115169.5|114969.5|4
1627898820000|2021-08-02 10:07:00|115182.5|114982.5|115182.5|114982.5|115182.5|114982.5|115182.5|114982.5|1
1627898830000|2021-08-02 10:07:10|115181|114981|115181|114981|115181|114981|115181|114981|1
1627898850000|2021-08-02 10:07:30|115181.5|114981.5|115181|114981|115181.5|115045.1|115145.1|114981|3
1627898860000|2021-08-02 10:07:40|115180.5|114980.5|115185|114985|115185|114985|115180.5|114980.5|3
1627898920000|2021-08-02 10:08:40|115184|114984|115184|114984|115184|114984|115184|114984|1
1627898930000|2021-08-02 10:08:50|115182.5|114982.5|115182.5|114982.5|115182.5|114982.5|115182.5|114982.5|1
1627898950000|2021-08-02 10:09:10|115183|114983|115185.5|114985.5|115185.5|114985.5|115183|114983|2
1627899000000|2021-08-02 10:10:00|115138|115038|115138|115038|115138|115038|115138|115038|1
1627899200000|2021-08-02 10:13:20|115138.3|115038.3|115138.5|115038.5|115138.5|115038.5|115135.7|115035.7|3
1627899230000|2021-08-02 10:13:50|115138|115038|115138|115038|115138|115038|115138|115038|1
1627899240000|2021-08-02 10:14:00|115137.8|115037.8|115142|115042|115142|115042|115137.8|115037.8|3
1627899270000|2021-08-02 10:14:30|115142.5|115042.5|115142.5|115042.5|115142.5|115042.5|115142.5|115042.5|1
1627899300000|2021-08-02 10:15:00|115141.4|115041.4|115141.4|115041.4|115141.4|115041.4|115141.4|115041.4|1
1627899320000|2021-08-02 10:15:20|115141.1|115041.1|115141.1|115041.1|115141.1|115041.1|115141.1|115041.1|1
1627899340000|2021-08-02 10:15:40|115141.6|115041.6|115141.6|115041.6|115141.6|115041.6|115141.6|115041.6|1
1627899360000|2021-08-02 10:16:00|115142|115042|115142|115042|115142|115042|115142|115042|1
1627899380000|2021-08-02 10:16:20|115141.6|115041.6|115142.1|115042.1|115142.1|115042.1|115141.6|115041.6|2
1627899390000|2021-08-02 10:16:30|115142.5|115042.5|115142.5|115042.5|115142.5|115042.5|115142.5|115042.5|1
1627899400000|2021-08-02 10:16:40|115144.5|115044.5|115238.5|115038.5|115242|115044.5|115140|115006.6|14
1627899410000|2021-08-02 10:16:50|115237.5|115037.5|115228|115028|115237.5|115037.5|115227.5|115027.5|5
1627899420000|2021-08-02 10:17:00|115227.5|115027.5|115180.4|114980.4|115234|115034|115177.9|114977.9|12
1627899430000|2021-08-02 10:17:10|115180.9|114980.9|115184.4|114984.4|115184.4|114984.4|115180.9|114980.9|4
1627899780000|2021-08-02 10:23:00|115183.5|114983.5|115183.5|114983.5|115183.5|114983.5|115183.5|114983.5|1
1627899810000|2021-08-02 10:23:30|115183|114983|115183|114983|115183|114983|115183|114983|1
1627900080000|2021-08-02 10:28:00|115182|114982|115185.4|114985.4|115185.4|114985.4|115182|114982|2
1627900420000|2021-08-02 10:33:40|115187|114987|115186.3|114986.3|115187|114987|115184.1|114984.1|4
1627900460000|2021-08-02 10:34:20|115185.6|114985.6|115186.3|114986.3|115186.3|114986.3|115185.6|114985.6|2
1627900480000|2021-08-02 10:34:40|115186.8|114986.8|115186.8|114986.8|115186.8|114986.8|115186.8|114986.8|1
1627900500000|2021-08-02 10:35:00|115187.6|114987.6|115187.6|114987.6|115187.6|114987.6|115187.6|114987.6|1
1627900560000|2021-08-02 10:36:00|115188.1|114988.1|115188.1|114988.1|115188.1|114988.1|115188.1|114988.1|1
1627900570000|2021-08-02 10:36:10|115186.3|114986.3|115187.3|114987.3|115187.3|114987.3|115186.3|114986.3|2
1627900620000|2021-08-02 10:37:00|115187.8|114987.8|115187.8|114987.8|115187.8|114987.8|115187.8|114987.8|1
1627900710000|2021-08-02 10:38:30|115186.6|114986.6|115187.1|114987.1|115187.1|114987.1|115186.6|114986.6|2
1627900740000|2021-08-02 10:39:00|115186.3|114986.3|115186.3|114986.3|115186.3|114986.3|115186.3|114986.3|1
1627900800000|2021-08-02 10:40:00|115190|114990|115190|114990|115190|114990|115190|114990|1
1627900940000|2021-08-02 10:42:20|115186.3|114986.3|115186.3|114986.3|115186.3|114986.3|115186.3|114986.3|1
1627901060000|2021-08-02 10:44:20|115185.8|114985.8|115164.5|114964.5|115185.8|114985.8|115164.5|114964.5|5
1627901070000|2021-08-02 10:44:30|115163|114963|115163|114963|115163|114963|115163|114963|1
1627901090000|2021-08-02 10:44:50|115112|115012|115112|115012|115112|115012|115112|115012|1
1627901100000|2021-08-02 10:45:00|115111|115011|115111|115011|115111|115011|115111|115011|1
1627901110000|2021-08-02 10:45:10|115115|115015|115111|115011|115129.6|115029.6|115111|115011|5
1627901120000|2021-08-02 10:45:20|115110|115010|115110|115010|115110|115010|115110|115010|1
1627901160000|2021-08-02 10:46:00|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|1
1627901170000|2021-08-02 10:46:10|115111|115011|115134|115034|115137|115037|115111|115011|10
1627901180000|2021-08-02 10:46:20|115127.4|115027.4|115111|115011|115127.4|115027.4|115111|115011|3
1627901190000|2021-08-02 10:46:30|115115|115015|115111|115011|115115|115015|115111|115011|2
1627901250000|2021-08-02 10:47:30|115115|115015|115123|115023|115123|115023|115115|115015|3
1627901260000|2021-08-02 10:47:40|115128|115028|115128|115028|115128|115028|115128|115028|1
1627901270000|2021-08-02 10:47:50|115130|115030|115130|115030|115130|115030|115130|115030|1
1627901320000|2021-08-02 10:48:40|115133.6|115033.6|115135.5|115035.5|115135.5|115035.5|115133.6|115033.6|3
1627901340000|2021-08-02 10:49:00|115136|115036|115136|115036|115136|115036|115136|115036|1
1627901370000|2021-08-02 10:49:30|115186.8|114986.8|115186.6|114986.6|115186.8|114986.8|115186.6|114986.6|2
1627901390000|2021-08-02 10:49:50|115185.8|114985.8|115130.1|115030.1|115185.8|115030.1|115127.9|114985.8|5
1627901450000|2021-08-02 10:50:50|115131.1|115031.1|115131.1|115031.1|115131.1|115031.1|115131.1|115031.1|1
1627901460000|2021-08-02 10:51:00|115130.6|115030.6|115130.6|115030.6|115130.6|115030.6|115130.6|115030.6|1
1627901530000|2021-08-02 10:52:10|115130.3|115030.3|115130.3|115030.3|115130.3|115030.3|115130.3|115030.3|1
1627901580000|2021-08-02 10:53:00|115125.5|115025.5|115125.5|115025.5|115125.5|115025.5|115125.5|115025.5|1
1627901610000|2021-08-02 10:53:30|115127.1|115027.1|115127.1|115027.1|115127.1|115027.1|115127.1|115027.1|1
1627901680000|2021-08-02 10:54:40|115126.8|115026.8|115125.8|115025.8|115126.8|115026.8|115125.8|115025.8|2
1627901830000|2021-08-02 10:57:10|115184|114984|115184.8|114984.8|115188|114988|115184|114984|4
1627901880000|2021-08-02 10:58:00|115185.1|114985.1|115188.7|114988.7|115188.7|114988.7|115185.1|114985.1|2
1627901890000|2021-08-02 10:58:10|115185.1|114985.1|115185.1|114985.1|115185.1|114985.1|115185.1|114985.1|1
1627901900000|2021-08-02 10:58:20|115188.7|114988.7|115188.7|114988.7|115189|114989|115188.7|114988.7|3
1627901910000|2021-08-02 10:58:30|115185.1|114985.1|115185.1|114985.1|115185.1|114985.1|115185.1|114985.1|1
1627902000000|2021-08-02 11:00:00|115140.6|115040.6|115184.5|114984.5|115184.5|115042.6|115136.5|114984.5|7
1627902040000|2021-08-02 11:00:40|115193.6|114993.6|115139.6|115039.6|115193.6|115039.6|115139.4|114991.6|4
1627902050000|2021-08-02 11:00:50|115139.9|115039.9|115139.9|115039.9|115139.9|115039.9|115139.9|115039.9|1
1627902060000|2021-08-02 11:01:00|115139.4|115039.4|115139.6|115039.6|115139.6|115039.6|115139.4|115039.4|2
1627902070000|2021-08-02 11:01:10|115138.6|115038.6|115139.1|115039.1|115139.1|115039.1|115138.6|115038.6|2
1627902080000|2021-08-02 11:01:20|115138.6|115038.6|115182|114982|115182|115038.6|115137.9|114982|4
1627902090000|2021-08-02 11:01:30|115182.5|114982.5|115188.1|114988.1|115188.1|114988.1|115182.5|114982.5|7
1627902100000|2021-08-02 11:01:40|115188.6|114988.6|115188.6|114988.6|115188.6|114988.6|115188.6|114988.6|1
1627902140000|2021-08-02 11:02:20|115187.1|114987.1|115189.3|114989.3|115189.3|114989.3|115187.1|114987.1|2
1627902150000|2021-08-02 11:02:30|115189.8|114989.8|115189.8|114989.8|115189.8|114989.8|115189.8|114989.8|1
1627902160000|2021-08-02 11:02:40|115147.5|115047.5|115211|115011|115211|115052.5|115147.5|115004.5|8
1627902170000|2021-08-02 11:02:50|115202|115002|115200|115000|115202.3|115002.3|115200|115000|4
1627902180000|2021-08-02 11:03:00|115201|115001|115201|115001|115201|115001|115201|115001|1
1627902210000|2021-08-02 11:03:30|115202|115002|115202|115002|115202|115002|115202|115002|1
1627902230000|2021-08-02 11:03:50|115201.9|115001.9|115201.9|115001.9|115201.9|115001.9|115201.9|115001.9|1
1627902250000|2021-08-02 11:04:10|115201.6|115001.6|115201.6|115001.6|115201.6|115001.6|115201.6|115001.6|1
1627902280000|2021-08-02 11:04:40|115201.4|115001.4|115201.4|115001.4|115201.4|115001.4|115201.4|115001.4|1
1627902300000|2021-08-02 11:05:00|115200.9|115000.9|115200.9|115000.9|115200.9|115000.9|115200.9|115000.9|1
1627902460000|2021-08-02 11:07:40|115188.1|114988.1|115190.1|114990.1|115191.9|114991.9|115188.1|114988.1|3
1627902470000|2021-08-02 11:07:50|115190.4|114990.4|115190.4|114990.4|115190.4|114990.4|115190.4|114990.4|1
1627902480000|2021-08-02 11:08:00|115189.6|114989.6|115189.6|114989.6|115189.6|114989.6|115189.6|114989.6|1
1627902490000|2021-08-02 11:08:10|115189.9|114989.9|115189.6|114989.6|115189.9|114989.9|115189.6|114989.6|2
1627902500000|2021-08-02 11:08:20|115189.9|114989.9|115189.9|114989.9|115189.9|114989.9|115189.9|114989.9|1
1627902510000|2021-08-02 11:08:30|115190.1|114990.1|115190.1|114990.1|115190.1|114990.1|115190.1|114990.1|1
1627902520000|2021-08-02 11:08:40|115190.4|114990.4|115190.4|114990.4|115190.4|114990.4|115190.4|114990.4|1
1627902530000|2021-08-02 11:08:50|115190.6|114990.6|115190.6|114990.6|115190.6|114990.6|115190.6|114990.6|1
1627902540000|2021-08-02 11:09:00|115189.5|114989.5|115189.5|114989.5|115189.5|114989.5|115189.5|114989.5|1
1627902660000|2021-08-02 11:11:00|115188|114988|115188|114988|115188|114988|115188|114988|1
1627902680000|2021-08-02 11:11:20|115151.7|115051.7|115187.6|115087.6|115187.6|115087.6|115151.7|115051.7|4
1627902690000|2021-08-02 11:11:30|115188|115088|115188|115088|115188|115088|115188|115088|1
1627902700000|2021-08-02 11:11:40|115168.2|115068.2|115165.3|115065.3|115168.2|115068.2|115165.3|115065.3|2
1627902720000|2021-08-02 11:12:00|115163.8|115063.8|115186|115086|115186|115086|115150.7|115050.7|6
1627902760000|2021-08-02 11:12:40|115235.5|115035.5|115216|115016|115235.5|115035.5|115216|115016|5
1627902770000|2021-08-02 11:12:50|115216.5|115016.5|115216.5|115016.5|115216.5|115016.5|115216.5|115016.5|1
1627902780000|2021-08-02 11:13:00|115217.5|115017.5|115217.5|115017.5|115217.5|115017.5|115217.5|115017.5|1
1627902790000|2021-08-02 11:13:10|115219.5|115019.5|115219.5|115019.5|115219.5|115019.5|115219.5|115019.5|1
1627902810000|2021-08-02 11:13:30|115220.5|115020.5|115220.5|115020.5|115220.5|115020.5|115220.5|115020.5|1
1627902830000|2021-08-02 11:13:50|115218|115018|115218|115018|115218|115018|115218|115018|1
1627902850000|2021-08-02 11:14:10|115217.5|115017.5|115218|115018|115218|115018|115217.5|115017.5|2
1627902870000|2021-08-02 11:14:30|115218.5|115018.5|115218.5|115018.5|115218.5|115018.5|115218.5|115018.5|1
1627902890000|2021-08-02 11:14:50|115219|115019|115219|115019|115219|115019|115219|115019|1
1627902900000|2021-08-02 11:15:00|115219.5|115019.5|115219.5|115019.5|115219.5|115019.5|115219.5|115019.5|1
1627902960000|2021-08-02 11:16:00|115220|115020|115220|115020|115220|115020|115220|115020|1
1627902980000|2021-08-02 11:16:20|115220.5|115020.5|115220.5|115020.5|115220.5|115020.5|115220.5|115020.5|1
1627903290000|2021-08-02 11:21:30|115187.7|114987.7|115186.9|114986.9|115187.7|114987.7|115186.1|114986.1|3
1627903300000|2021-08-02 11:21:40|115187.4|114987.4|115187.4|114987.4|115187.4|114987.4|115187.4|114987.4|1
1627903310000|2021-08-02 11:21:50|115188.9|114988.9|115188.9|114988.9|115188.9|114988.9|115188.9|114988.9|1
1627903320000|2021-08-02 11:22:00|115189.4|114989.4|115189.4|114989.4|115189.4|114989.4|115189.4|114989.4|1
1627903330000|2021-08-02 11:22:10|115189.6|114989.6|115189.6|114989.6|115189.6|114989.6|115189.6|114989.6|1
1627903340000|2021-08-02 11:22:20|115189.9|114989.9|115189.9|114989.9|115189.9|114989.9|115189.9|114989.9|1
1627903350000|2021-08-02 11:22:30|115190.1|114990.1|115190.1|114990.1|115190.1|114990.1|115190.1|114990.1|1
1627903360000|2021-08-02 11:22:40|115190.4|114990.4|115190.4|114990.4|115190.4|114990.4|115190.4|114990.4|1
1627903380000|2021-08-02 11:23:00|115190.5|114990.5|115190.5|114990.5|115190.5|114990.5|115190.5|114990.5|1
1627903410000|2021-08-02 11:23:30|115189|114989|115165.5|115065.5|115192|115065.5|115147|114989|6
1627903420000|2021-08-02 11:23:40|115216|115016|115216|115016|115216|115016|115216|115016|1
1627903430000|2021-08-02 11:23:50|115217|115017|115218|115018|115218|115018|115217|115017|2
1627903450000|2021-08-02 11:24:10|115219.5|115019.5|115219.5|115019.5|115219.5|115019.5|115219.5|115019.5|1
1627903470000|2021-08-02 11:24:30|115219.4|115019.4|115219.4|115019.4|115219.4|115019.4|115219.4|115019.4|1
1627903480000|2021-08-02 11:24:40|115221|115021|115220.1|115020.1|115221|115021|115220.1|115020.1|2
1627903500000|2021-08-02 11:25:00|115220.7|115020.7|115220.6|115020.6|115220.7|115020.7|115220.6|115020.6|2
1627903510000|2021-08-02 11:25:10|115219.6|115019.6|115219.6|115019.6|115219.6|115019.6|115219.6|115019.6|1
1627903530000|2021-08-02 11:25:30|115222|115022|115220.1|115020.1|115222|115022|115220.1|115020.1|2
1627903540000|2021-08-02 11:25:40|115220.2|115020.2|115220.2|115020.2|115220.2|115020.2|115220.2|115020.2|1
1627903560000|2021-08-02 11:26:00|115222|115022|115222.5|115022.5|115222.5|115022.5|115222|115022|2
1627903630000|2021-08-02 11:27:10|115236.6|115036.6|115232.6|115032.6|115247.5|115047.5|115232.6|115032.6|4
1627903640000|2021-08-02 11:27:20|115247|115047|115248|115048|115248|115048|115247|115047|2
1627903650000|2021-08-02 11:27:30|115247.5|115047.5|115247.5|115047.5|115247.5|115047.5|115245.6|115045.6|4
1627903660000|2021-08-02 11:27:40|115247|115047|115246.5|115046.5|115247|115047|115246.5|115046.5|2
1627903670000|2021-08-02 11:27:50|115245.6|115045.6|115244.5|115044.5|115245.6|115045.6|115244.5|115044.5|2
1627903690000|2021-08-02 11:28:10|115242.5|115042.5|115242.5|115042.5|115242.5|115042.5|115242.5|115042.5|1
1627903710000|2021-08-02 11:28:30|115240.5|115040.5|115240.5|115040.5|115240.5|115040.5|115240.5|115040.5|1
1627903750000|2021-08-02 11:29:10|115239|115039|115239|115039|115239|115039|115239|115039|1
1627904290000|2021-08-02 11:38:10|115238|115038|115238|115038|115240|115040|115238|115038|3
1627904930000|2021-08-02 11:48:50|115188|115088|115188|115088|115192|115092|115188|115088|3
1627905440000|2021-08-02 11:57:20|115195.3|115095.3|115198|115098|115198|115098|115195.3|115095.3|2
1627905450000|2021-08-02 11:57:30|115197.6|115097.6|115197.6|115097.6|115197.6|115097.6|115197.6|115097.6|1
1627905490000|2021-08-02 11:58:10|115197.8|115097.8|115197.6|115097.6|115197.8|115097.8|115197.6|115097.6|2
1627905530000|2021-08-02 11:58:50|115197.3|115097.3|115197.3|115097.3|115197.3|115097.3|115197.3|115097.3|1
1627905540000|2021-08-02 11:59:00|115197|115097|115197|115097|115197|115097|115197|115097|1
1627905570000|2021-08-02 11:59:30|115194.9|115094.9|115194.9|115094.9|115194.9|115094.9|115194.9|115094.9|1
1627905620000|2021-08-02 12:00:20|115203.7|115103.7|115212|115112|115212|115112|115203.7|115103.7|2
1627905630000|2021-08-02 12:00:30|115209|115109|115209|115109|115209|115109|115209|115109|1
1627905650000|2021-08-02 12:00:50|115208|115108|115208|115108|115208|115108|115208|115108|1
1627905700000|2021-08-02 12:01:40|115205.1|115105.1|115205.1|115105.1|115205.1|115105.1|115205.1|115105.1|1
1627905710000|2021-08-02 12:01:50|115196.1|115096.1|115212.9|115012.9|115215.1|115096.1|115180|115012.9|5
1627905720000|2021-08-02 12:02:00|115217.5|115017.5|115217.5|115017.5|115217.5|115017.5|115217.5|115017.5|1
1627905740000|2021-08-02 12:02:20|115217|115017|115217|115017|115217|115017|115217|115017|1
1627905770000|2021-08-02 12:02:50|115216.9|115016.9|115216.9|115016.9|115216.9|115016.9|115216.9|115016.9|1
1627905840000|2021-08-02 12:04:00|115217.5|115017.5|115217.5|115017.5|115217.5|115017.5|115217.5|115017.5|1
1627905860000|2021-08-02 12:04:20|115173.4|115073.4|115173.6|115073.6|115173.6|115073.6|115173.4|115073.4|2
1627905880000|2021-08-02 12:04:40|115176.1|115076.1|115182.5|115082.5|115182.5|115082.5|115176.1|115076.1|2
1627905980000|2021-08-02 12:06:20|115187|115087|115187|115087|115187|115087|115187|115087|1
1627906000000|2021-08-02 12:06:40|115180.5|115080.5|115177.5|115077.5|115180.5|115080.5|115177.5|115077.5|2
1627906010000|2021-08-02 12:06:50|115227|115027|115227|115027|115227|115027|115227|115027|1
1627906050000|2021-08-02 12:07:30|115225.9|115025.9|115225.9|115025.9|115225.9|115025.9|115225.9|115025.9|1
1627906070000|2021-08-02 12:07:50|115226.9|115026.9|115226.9|115026.9|115226.9|115026.9|115226.9|115026.9|1
1627906090000|2021-08-02 12:08:10|115226.4|115026.4|115227.5|115027.5|115227.5|115027.5|115226.4|115026.4|2
1627906190000|2021-08-02 12:09:50|115227|115027|115227|115027|115227|115027|115227|115027|1
1627906500000|2021-08-02 12:15:00|115180.9|115080.9|115184.6|115084.6|115184.6|115084.6|115180.9|115080.9|2
1627906550000|2021-08-02 12:15:50|115192|115092|115192|115092|115192|115092|115192|115092|1
1627906620000|2021-08-02 12:17:00|115189.6|115089.6|115189.6|115089.6|115189.6|115089.6|115189.6|115089.6|1
1627906670000|2021-08-02 12:17:50|115192|115092|115192|115092|115192|115092|115192|115092|1
1627906720000|2021-08-02 12:18:40|115189.6|115089.6|115189.6|115089.6|115189.6|115089.6|115189.6|115089.6|1
1627906760000|2021-08-02 12:19:20|115189.3|115089.3|115189.3|115089.3|115189.3|115089.3|115189.3|115089.3|1
1627906800000|2021-08-02 12:20:00|115192|115092|115192|115092|115192|115092|115192|115092|1
1627906900000|2021-08-02 12:21:40|115195.1|115095.1|115195.1|115095.1|115195.1|115095.1|115195.1|115095.1|1
1627906940000|2021-08-02 12:22:20|115202|115102|115215|115115|115216|115116|115187.1|115087.1|7
1627906950000|2021-08-02 12:22:30|115215.5|115115.5|115215.5|115115.5|115215.5|115115.5|115215.5|115115.5|1
1627906960000|2021-08-02 12:22:40|115266|115066|115263.1|115063.1|115266|115066|115263.1|115063.1|3
1627906970000|2021-08-02 12:22:50|115263.5|115063.5|115265|115065|115268.5|115068.5|115263.5|115063.5|3
1627906990000|2021-08-02 12:23:10|115266|115066|115266|115066|115266|115066|115266|115066|1
1627907000000|2021-08-02 12:23:20|115265.6|115065.6|115265.6|115065.6|115265.6|115065.6|115265.6|115065.6|1
1627907010000|2021-08-02 12:23:30|115267.5|115067.5|115267.5|115067.5|115267.5|115067.5|115267.5|115067.5|1
1627907030000|2021-08-02 12:23:50|115266.6|115066.6|115266.7|115066.7|115266.7|115066.7|115266.6|115066.6|2
1627907040000|2021-08-02 12:24:00|115267.5|115067.5|115267.5|115067.5|115267.5|115067.5|115267.5|115067.5|1
1627907070000|2021-08-02 12:24:30|115266.2|115066.2|115266.2|115066.2|115266.2|115066.2|115266.2|115066.2|1
1627907110000|2021-08-02 12:25:10|115268|115068|115267.7|115067.7|115268.5|115068.5|115267.7|115067.7|3
1627907200000|2021-08-02 12:26:40|115267.6|115067.6|115266.6|115066.6|115267.6|115067.6|115266.6|115066.6|2
1627907250000|2021-08-02 12:27:30|115268.8|115068.8|115268.8|115068.8|115268.8|115068.8|115268.8|115068.8|1
1627907370000|2021-08-02 12:29:30|115261.6|115061.6|115265|115065|115265|115065|115261.6|115061.6|2
1627907470000|2021-08-02 12:31:10|115241.9|115041.9|115241.9|115041.9|115241.9|115041.9|115241.9|115041.9|1
1627907480000|2021-08-02 12:31:20|115243.4|115043.4|115243.4|115043.4|115243.4|115043.4|115243.4|115043.4|1
1627907490000|2021-08-02 12:31:30|115244.9|115044.9|115244.9|115044.9|115244.9|115044.9|115244.9|115044.9|1
1627907510000|2021-08-02 12:31:50|115245.9|115045.9|115245.9|115045.9|115245.9|115045.9|115245.9|115045.9|1
1627907520000|2021-08-02 12:32:00|115246.9|115046.9|115246.9|115046.9|115246.9|115046.9|115246.9|115046.9|1
1627907550000|2021-08-02 12:32:30|115247.5|115047.5|115247.5|115047.5|115247.5|115047.5|115247.5|115047.5|1
1627907630000|2021-08-02 12:33:50|115247.4|115047.4|115247.4|115047.4|115247.4|115047.4|115247.4|115047.4|1
1627907640000|2021-08-02 12:34:00|115246.9|115046.9|115246.9|115046.9|115246.9|115046.9|115246.9|115046.9|1
1627907650000|2021-08-02 12:34:10|115247|115047|115247|115047|115247|115047|115247|115047|1
1627907680000|2021-08-02 12:34:40|115191.6|115091.6|115191.6|115091.6|115191.6|115091.6|115191.6|115091.6|1
1627907690000|2021-08-02 12:34:50|115197|115097|115197|115097|115197|115097|115197|115097|1
1627907710000|2021-08-02 12:35:10|115191.6|115091.6|115191.6|115091.6|115191.6|115091.6|115191.6|115091.6|1
1627907720000|2021-08-02 12:35:20|115197|115097|115197|115097|115197|115097|115197|115097|1
1627908260000|2021-08-02 12:44:20|115196.9|115096.9|115196.9|115096.9|115196.9|115096.9|115196.9|115096.9|1
1627908290000|2021-08-02 12:44:50|115191.3|115091.3|115191.3|115091.3|115191.3|115091.3|115191.3|115091.3|1
1627908310000|2021-08-02 12:45:10|115190.6|115090.6|115190.6|115090.6|115190.6|115090.6|115190.6|115090.6|1
1627908320000|2021-08-02 12:45:20|115190.1|115090.1|115190.1|115090.1|115190.1|115090.1|115190.1|115090.1|1
1627908330000|2021-08-02 12:45:30|115189.6|115089.6|115189.6|115089.6|115189.6|115089.6|115189.6|115089.6|1
1627908340000|2021-08-02 12:45:40|115186.1|115086.1|115186.1|115086.1|115186.1|115086.1|115186.1|115086.1|1
1627908360000|2021-08-02 12:46:00|115189.6|115089.6|115189.6|115089.6|115189.6|115089.6|115189.6|115089.6|1
1627908380000|2021-08-02 12:46:20|115187.6|115087.6|115187.6|115087.6|115187.6|115087.6|115187.6|115087.6|1
1627908400000|2021-08-02 12:46:40|115188.3|115088.3|115189.1|115089.1|115189.1|115089.1|115188.3|115088.3|2
1627908420000|2021-08-02 12:47:00|115187.6|115087.6|115187.6|115087.6|115187.6|115087.6|115187.6|115087.6|1
1627908610000|2021-08-02 12:50:10|115186.8|115086.8|115186.8|115086.8|115186.8|115086.8|115186.8|115086.8|1
1627908620000|2021-08-02 12:50:20|115186.1|115086.1|115186.1|115086.1|115186.1|115086.1|115186.1|115086.1|1
1627908630000|2021-08-02 12:50:30|115187.6|115087.6|115187.6|115087.6|115187.6|115087.6|115187.6|115087.6|1
1627908650000|2021-08-02 12:50:50|115184.6|115084.6|115188.3|115088.3|115188.3|115088.3|115184.6|115084.6|2
1627908660000|2021-08-02 12:51:00|115184.6|115084.6|115184.6|115084.6|115184.6|115084.6|115184.6|115084.6|1
1627908680000|2021-08-02 12:51:20|115185.6|115085.6|115185.6|115085.6|115185.6|115085.6|115185.6|115085.6|1
1627908750000|2021-08-02 12:52:30|115186.1|115086.1|115187.1|115087.1|115187.1|115087.1|115186.1|115086.1|2
1627908760000|2021-08-02 12:52:40|115187.6|115087.6|115187.6|115087.6|115187.6|115087.6|115187.6|115087.6|1
1627908790000|2021-08-02 12:53:10|115188.5|115088.5|115188.5|115088.5|115188.5|115088.5|115188.5|115088.5|1
1627908820000|2021-08-02 12:53:40|115193.5|115093.5|115193.5|115093.5|115193.5|115093.5|115193.5|115093.5|1
1627908850000|2021-08-02 12:54:10|115199|115099|115199|115099|115199|115099|115199|115099|1
1627908930000|2021-08-02 12:55:30|115198.5|115098.5|115198.5|115098.5|115198.5|115098.5|115198.5|115098.5|1
1627909030000|2021-08-02 12:57:10|115203|115103|115203|115103|115203|115103|115203|115103|1
1627909050000|2021-08-02 12:57:30|115209.5|115109.5|115209.5|115109.5|115209.5|115109.5|115209.5|115109.5|1
1627909090000|2021-08-02 12:58:10|115259.5|115059.5|115259.5|115059.5|115259.5|115059.5|115259.5|115059.5|1
1627909140000|2021-08-02 12:59:00|115260|115060|115260|115060|115260|115060|115260|115060|1
1627909190000|2021-08-02 12:59:50|115263.5|115063.5|115263.5|115063.5|115263.5|115063.5|115261.8|115061.8|3
1627909200000|2021-08-02 13:00:00|115264.9|115064.9|115264.8|115064.8|115264.9|115064.9|115264.8|115064.8|2
1627909220000|2021-08-02 13:00:20|115265|115065|115265|115065|115265|115065|115265|115065|1
1627909320000|2021-08-02 13:02:00|115265.5|115065.5|115265.5|115065.5|115265.5|115065.5|115265.5|115065.5|1
1627909870000|2021-08-02 13:11:10|115258.5|115058.5|115258.5|115058.5|115258.5|115058.5|115258.5|115058.5|1
1627909910000|2021-08-02 13:11:50|115214|115114|115218.5|115118.5|115218.5|115118.5|115214|115114|2
1627910120000|2021-08-02 13:15:20|115213.7|115113.7|115206.3|115106.3|115213.7|115113.7|115206.3|115106.3|2
1627910130000|2021-08-02 13:15:30|115206|115106|115206|115106|115206|115106|115206|115106|1
1627910140000|2021-08-02 13:15:40|115256|115056|115256|115056|115256|115056|115256|115056|1
1627910150000|2021-08-02 13:15:50|115255.3|115055.3|115255.3|115055.3|115255.3|115055.3|115255.3|115055.3|1
1627910160000|2021-08-02 13:16:00|115258.8|115058.8|115258.8|115058.8|115258.8|115058.8|115258.8|115058.8|1
1627910180000|2021-08-02 13:16:20|115258.6|115058.6|115258.6|115058.6|115258.6|115058.6|115258.6|115058.6|1
1627910190000|2021-08-02 13:16:30|115258.3|115058.3|115258.3|115058.3|115258.3|115058.3|115258.3|115058.3|1
1627910230000|2021-08-02 13:17:10|115258.1|115058.1|115258.1|115058.1|115258.1|115058.1|115258.1|115058.1|1
1627910240000|2021-08-02 13:17:20|115257.1|115057.1|115257.1|115057.1|115257.1|115057.1|115257.1|115057.1|1
1627910290000|2021-08-02 13:18:10|115256.8|115056.8|115256.8|115056.8|115256.8|115056.8|115256.8|115056.8|1
1627910400000|2021-08-02 13:20:00|115257.1|115057.1|115257.1|115057.1|115257.1|115057.1|115257.1|115057.1|1
1627910450000|2021-08-02 13:20:50|115254.6|115054.6|115247.1|115047.1|115254.6|115054.6|115247.1|115047.1|3
1627910620000|2021-08-02 13:23:40|115250.8|115050.8|115250.6|115050.6|115250.8|115050.8|115250.6|115050.6|2
1627910680000|2021-08-02 13:24:40|115250.8|115050.8|115250.8|115050.8|115250.8|115050.8|115250.8|115050.8|1
1627910690000|2021-08-02 13:24:50|115251|115051|115251|115051|115251|115051|115251|115051|1
1627910700000|2021-08-02 13:25:00|115249.5|115049.5|115250|115050|115250|115050|115249.5|115049.5|2
1627910710000|2021-08-02 13:25:10|115250.5|115050.5|115250.5|115050.5|115250.5|115050.5|115250.5|115050.5|1
1627910740000|2021-08-02 13:25:40|115254|115054|115196|115096|115254|115096.3|115196|115054|3
1627910770000|2021-08-02 13:26:10|115197.5|115097.5|115197.5|115097.5|115197.5|115097.5|115197.5|115097.5|1
1627910790000|2021-08-02 13:26:30|115200.5|115100.5|115195.8|115095.8|115200.5|115100.5|115195.8|115095.8|2
1627910800000|2021-08-02 13:26:40|115195.1|115095.1|115197.5|115097.5|115197.5|115097.5|115195.1|115095.1|2
1627911250000|2021-08-02 13:34:10|115201.2|115101.2|115197.5|115097.5|115201.2|115101.2|115193.8|115093.8|3
1627911290000|2021-08-02 13:34:50|115195.5|115095.5|115192|115092|115195.5|115095.5|115192|115092|4
1627911300000|2021-08-02 13:35:00|115188|115088|115187|115087|115188|115088|115187|115087|4
1627911320000|2021-08-02 13:35:20|115188|115088|115192|115092|115192|115092|115188|115088|2
1627911340000|2021-08-02 13:35:40|115188|115088|115188|115088|115188|115088|115188|115088|1
1627911350000|2021-08-02 13:35:50|115187|115087|115188.5|115088.5|115188.5|115088.5|115187|115087|2
1627911360000|2021-08-02 13:36:00|115190|115090|115188|115088|115192.5|115092.5|115188|115088|5
1627911370000|2021-08-02 13:36:10|115187.5|115087.5|115185.5|115085.5|115187.5|115087.5|115185.5|115085.5|3
1627911390000|2021-08-02 13:36:30|115186|115086|115188|115088|115188|115088|115186|115086|2
1627911400000|2021-08-02 13:36:40|115190|115090|115190|115090|115190|115090|115190|115090|1
1627911450000|2021-08-02 13:37:30|115193.5|115093.5|115194|115094|115194|115094|115193.5|115093.5|2
1627911460000|2021-08-02 13:37:40|115193.5|115093.5|115193.5|115093.5|115193.5|115093.5|115193.5|115093.5|1
1627911470000|2021-08-02 13:37:50|115193|115093|115193|115093|115193|115093|115193|115093|1
1627911480000|2021-08-02 13:38:00|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|1
1627911500000|2021-08-02 13:38:20|115192|115092|115192|115092|115192|115092|115192|115092|1
1627911510000|2021-08-02 13:38:30|115191.5|115091.5|115191.5|115091.5|115191.5|115091.5|115191.5|115091.5|1
1627911540000|2021-08-02 13:39:00|115191|115091|115191|115091|115191|115091|115191|115091|1
1627911590000|2021-08-02 13:39:50|115197.5|115097.5|115204|115104|115204|115104|115196.9|115096.9|9
1627911600000|2021-08-02 13:40:00|115204.5|115104.5|115205|115105|115206|115106|115204.5|115104.5|3
1627911620000|2021-08-02 13:40:20|115205.5|115105.5|115205.5|115105.5|115205.5|115105.5|115205.5|115105.5|1
1627911630000|2021-08-02 13:40:30|115206|115106|115196|115096|115206|115106|115193|115093|4
1627911640000|2021-08-02 13:40:40|115196.8|115096.8|115196.8|115096.8|115196.8|115096.8|115196.8|115096.8|1
1627911670000|2021-08-02 13:41:10|115197.3|115097.3|115198.3|115098.3|115198.3|115098.3|115197.3|115097.3|2
1627911700000|2021-08-02 13:41:40|115198|115098|115198|115098|115198|115098|115198|115098|1
1627911720000|2021-08-02 13:42:00|115201|115101|115201|115101|115201|115101|115201|115101|1
1627911730000|2021-08-02 13:42:10|115200.5|115100.5|115198|115098|115200.5|115100.5|115198|115098|2
1627911770000|2021-08-02 13:42:50|115196.5|115096.5|115193|115093|115196.5|115096.5|115193|115093|2
1627911790000|2021-08-02 13:43:10|115207.5|115107.5|115210.5|115110.5|115210.5|115110.5|115207.5|115107.5|4
1627911840000|2021-08-02 13:44:00|115210|115110|115210|115110|115210|115110|115210|115110|1
1627911890000|2021-08-02 13:44:50|115208.5|115108.5|115215|115115|115215|115115|115208.5|115108.5|2
1627911910000|2021-08-02 13:45:10|115214.5|115114.5|115214.5|115114.5|115214.5|115114.5|115214.5|115114.5|1
1627912100000|2021-08-02 13:48:20|115216.5|115116.5|115216.5|115116.5|115216.5|115116.5|115216.5|115116.5|1
1627912120000|2021-08-02 13:48:40|115216|115116|115216|115116|115216|115116|115216|115116|1
1627912160000|2021-08-02 13:49:20|115216.1|115116.1|115217.3|115117.3|115217.3|115117.3|115216.1|115116.1|3
1627912210000|2021-08-02 13:50:10|115217.5|115117.5|115217.5|115117.5|115217.5|115117.5|115217.5|115117.5|1
1627912220000|2021-08-02 13:50:20|115218.5|115118.5|115218.5|115118.5|115218.5|115118.5|115218.5|115118.5|1
1627912280000|2021-08-02 13:51:20|115219|115119|115225.1|115125.1|115225.1|115125.1|115219|115119|5
1627912290000|2021-08-02 13:51:30|115226.1|115126.1|115226.1|115126.1|115226.1|115126.1|115226.1|115126.1|1
1627912300000|2021-08-02 13:51:40|115227.1|115127.1|115227.1|115127.1|115227.1|115127.1|115227.1|115127.1|1
1627912310000|2021-08-02 13:51:50|115227.3|115127.3|115227.3|115127.3|115227.3|115127.3|115227.3|115127.3|1
1627912320000|2021-08-02 13:52:00|115226.5|115126.5|115226.5|115126.5|115226.5|115126.5|115226.5|115126.5|1
1627912330000|2021-08-02 13:52:10|115227.6|115127.6|115227.6|115127.6|115227.6|115127.6|115227.6|115127.6|1
1627912340000|2021-08-02 13:52:20|115228.1|115128.1|115228.1|115128.1|115228.1|115128.1|115228.1|115128.1|1
1627912350000|2021-08-02 13:52:30|115228.3|115128.3|115228.3|115128.3|115228.3|115128.3|115228.3|115128.3|1
1627912360000|2021-08-02 13:52:40|115278.8|115078.8|115278.8|115078.8|115278.8|115078.8|115278.8|115078.8|1
1627912370000|2021-08-02 13:52:50|115279.1|115079.1|115279.1|115079.1|115279.1|115079.1|115279.1|115079.1|1
1627912400000|2021-08-02 13:53:20|115279.6|115079.6|115279.6|115079.6|115279.6|115079.6|115279.6|115079.6|1
1627912430000|2021-08-02 13:53:50|115279.8|115079.8|115279.8|115079.8|115279.8|115079.8|115279.8|115079.8|1
1627912460000|2021-08-02 13:54:20|115280.3|115080.3|115280.3|115080.3|115280.3|115080.3|115280.3|115080.3|1
1627912470000|2021-08-02 13:54:30|115280.6|115080.6|115243|115143|115280.6|115143.3|115243|115080.6|4
1627912480000|2021-08-02 13:54:40|115242.5|115142.5|115242.5|115142.5|115242.5|115142.5|115242.5|115142.5|1
1627912490000|2021-08-02 13:54:50|115243.5|115143.5|115234|115134|115243.5|115143.5|115233.5|115133.5|4
1627912500000|2021-08-02 13:55:00|115225.5|115125.5|115225.5|115125.5|115225.5|115125.5|115225.5|115125.5|1
1627912510000|2021-08-02 13:55:10|115226|115126|115226.3|115126.3|115226.3|115126.3|115226|115126|2
1627912530000|2021-08-02 13:55:30|115227|115127|115227|115127|115227|115127|115227|115127|1
1627912550000|2021-08-02 13:55:50|115223.5|115123.5|115222|115122|115223.5|115123.5|115219|115119|4
1627912570000|2021-08-02 13:56:10|115221.5|115121.5|115203|115103|115221.5|115121.5|115203|115103|4
1627912580000|2021-08-02 13:56:20|115205.5|115105.5|115210.5|115110.5|115210.5|115110.5|115205.5|115105.5|2
1627912590000|2021-08-02 13:56:30|115211|115111|115211|115111|115211|115111|115211|115111|1
1627912600000|2021-08-02 13:56:40|115212.5|115112.5|115207|115107|115212.5|115112.5|115207|115107|3
1627912610000|2021-08-02 13:56:50|115257.5|115057.5|115257.5|115057.5|115257.5|115057.5|115257.5|115057.5|1
1627912620000|2021-08-02 13:57:00|115258.5|115058.5|115258.5|115058.5|115258.5|115058.5|115257.2|115057.2|4
1627912640000|2021-08-02 13:57:20|115259|115059|115259|115059|115259|115059|115259|115059|1
1627912680000|2021-08-02 13:58:00|115259.5|115059.5|115262|115062|115262|115062|115259.5|115059.5|2
1627912690000|2021-08-02 13:58:10|115261.5|115061.5|115261.5|115061.5|115261.5|115061.5|115261.5|115061.5|1
1627912750000|2021-08-02 13:59:10|115266|115066|115279.5|115079.5|115290|115090|115266|115066|13
1627912760000|2021-08-02 13:59:20|115278|115078|115278|115078|115278|115078|115278|115078|1
1627912770000|2021-08-02 13:59:30|115271.5|115071.5|115269.5|115069.5|115272|115072|115269.5|115069.5|5
1627912780000|2021-08-02 13:59:40|115266|115066|115264|115064|115266|115066|115264|115064|2
1627912790000|2021-08-02 13:59:50|115266.5|115066.5|115265.5|115065.5|115266.5|115066.5|115265.5|115065.5|2
1627912800000|2021-08-02 14:00:00|115262.5|115062.5|115255.5|115055.5|115262.5|115062.5|115255.5|115055.5|3
1627912810000|2021-08-02 14:00:10|115255|115055|115254|115054|115255|115055|115252|115052|4
1627912820000|2021-08-02 14:00:20|115253.3|115053.3|115253|115053|115253.3|115053.3|115253|115053|2
1627912830000|2021-08-02 14:00:30|115252.5|115052.5|115252.5|115052.5|115252.5|115052.5|115252.5|115052.5|1
1627912840000|2021-08-02 14:00:40|115250.5|115050.5|115252.5|115052.5|115252.5|115052.5|115250.5|115050.5|2
1627912860000|2021-08-02 14:01:00|115250.5|115050.5|115255|115055|115255.2|115093|115193|115050.5|5
1627912870000|2021-08-02 14:01:10|115209|115109|115216.5|115116.5|115216.5|115116.5|115209|115109|4
1627912880000|2021-08-02 14:01:20|115213.5|115113.5|115217|115117|115266|115117|115213.5|115062.5|5
1627912910000|2021-08-02 14:01:50|115213.8|115113.8|115212.5|115112.5|115213.8|115113.8|115212.5|115112.5|2
1627912920000|2021-08-02 14:02:00|115210.5|115110.5|115190.5|115090.5|115210.5|115110.5|115190.5|115090.5|10
1627912930000|2021-08-02 14:02:10|115194.5|115094.5|115197|115097|115217.1|115117.1|115194.5|115094.5|9
1627912940000|2021-08-02 14:02:20|115247.5|115047.5|115247.5|115047.5|115247.5|115047.5|115247.5|115047.5|1
1627912960000|2021-08-02 14:02:40|115248.5|115048.5|115248.5|115048.5|115248.5|115048.5|115248.5|115048.5|1
1627912970000|2021-08-02 14:02:50|115253.5|115053.5|115264|115064|115264.8|115064.8|115253.5|115053.5|6
1627912980000|2021-08-02 14:03:00|115265|115065|115265|115065|115265|115065|115265|115065|1
1627912990000|2021-08-02 14:03:10|115266.5|115066.5|115266.5|115066.5|115266.5|115066.5|115266.5|115066.5|1
1627913010000|2021-08-02 14:03:30|115268|115068|115263|115063|115268|115068|115263|115063|3
1627913020000|2021-08-02 14:03:40|115258.5|115058.5|115258.5|115058.5|115258.5|115058.5|115258.5|115058.5|1
1627913030000|2021-08-02 14:03:50|115259|115059|115259|115059|115259|115059|115259|115059|1
1627913040000|2021-08-02 14:04:00|115259.5|115059.5|115259.5|115059.5|115259.5|115059.5|115259.5|115059.5|1
1627913060000|2021-08-02 14:04:20|115260.5|115060.5|115260.5|115060.5|115260.5|115060.5|115260.5|115060.5|1
1627913070000|2021-08-02 14:04:30|115260.2|115060.2|115260.2|115060.2|115260.2|115060.2|115260.2|115060.2|1
1627913080000|2021-08-02 14:04:40|115260.7|115060.7|115260.7|115060.7|115260.7|115060.7|115260.7|115060.7|1
1627913100000|2021-08-02 14:05:00|115260|115060|115260.5|115060.5|115260.5|115060.5|115260|115060|2
1627913110000|2021-08-02 14:05:10|115250.9|115050.9|115247|115047|115250.9|115050.9|115247|115047|3
1627913130000|2021-08-02 14:05:30|115243|115043|115249.4|115049.4|115251.7|115051.7|115243|115043|4
1627913140000|2021-08-02 14:05:40|115251.4|115051.4|115253.7|115053.7|115253.7|115053.7|115251.4|115051.4|2
1627913160000|2021-08-02 14:06:00|115250.4|115050.4|115250.4|115050.4|115250.4|115050.4|115250.4|115050.4|1
1627913170000|2021-08-02 14:06:10|115251.4|115051.4|115251.4|115051.4|115251.4|115051.4|115251.4|115051.4|1
1627913200000|2021-08-02 14:06:40|115253.5|115053.5|115250.9|115050.9|115253.5|115053.5|115250.9|115050.9|2
1627913230000|2021-08-02 14:07:10|115248.8|115048.8|115248.8|115048.8|115248.8|115048.8|115248.8|115048.8|1
1627913240000|2021-08-02 14:07:20|115251.5|115051.5|115251|115051|115251.5|115051.5|115251|115051|2
1627913250000|2021-08-02 14:07:30|115250.5|115050.5|115250.5|115050.5|115250.5|115050.5|115250.5|115050.5|1
1627913260000|2021-08-02 14:07:40|115245|115045|115250|115050|115250|115050|115245|115045|5
1627913270000|2021-08-02 14:07:50|115249.5|115049.5|115249.5|115049.5|115249.5|115049.5|115249.5|115049.5|1
1627913290000|2021-08-02 14:08:10|115249|115049|115248|115048|115249|115049|115248|115048|2
1627913300000|2021-08-02 14:08:20|115243.5|115043.5|115243.5|115043.5|115243.5|115043.5|115243.5|115043.5|1
1627913310000|2021-08-02 14:08:30|115243|115043|115242|115042|115243.5|115043.5|115242|115042|3
1627913320000|2021-08-02 14:08:40|115242.6|115042.6|115242.6|115042.6|115242.6|115042.6|115242.6|115042.6|1
1627913350000|2021-08-02 14:09:10|115243.1|115043.1|115243.1|115043.1|115243.1|115043.1|115243.1|115043.1|1
1627913360000|2021-08-02 14:09:20|115243.6|115043.6|115243.6|115043.6|115243.6|115043.6|115243.6|115043.6|1
1627913370000|2021-08-02 14:09:30|115244.1|115044.1|115244.1|115044.1|115244.1|115044.1|115244.1|115044.1|1
1627913380000|2021-08-02 14:09:40|115242.6|115042.6|115250.5|115050.5|115250.5|115050.5|115242.6|115042.6|5
1627913410000|2021-08-02 14:10:10|115249.7|115049.7|115249.7|115049.7|115249.7|115049.7|115249.7|115049.7|1
1627913420000|2021-08-02 14:10:20|115249.5|115049.5|115252|115052|115252|115052|115249.5|115049.5|2
1627913440000|2021-08-02 14:10:40|115252.1|115052.1|115252.1|115052.1|115252.1|115052.1|115252.1|115052.1|1
1627913460000|2021-08-02 14:11:00|115240.1|115040.1|115240.1|115040.1|115240.1|115040.1|115240.1|115040.1|1
1627913470000|2021-08-02 14:11:10|115239.7|115039.7|115244.5|115044.5|115245.5|115045.5|115239.7|115039.7|4
1627913480000|2021-08-02 14:11:20|115243.8|115043.8|115184.1|115084.1|115243.8|115085.3|115183.3|115043.8|5
1627913490000|2021-08-02 14:11:30|115183.6|115083.6|115183.6|115083.6|115183.8|115083.8|115180.3|115080.3|7
1627913500000|2021-08-02 14:11:40|115182|115082|115182.2|115082.2|115183.8|115083.8|115179.8|115079.8|12
1627913510000|2021-08-02 14:11:50|115183.6|115083.6|115178|115078|115183.6|115083.6|115177.5|115077.5|9
1627913520000|2021-08-02 14:12:00|115179.6|115079.6|115178.6|115078.6|115179.6|115079.6|115178.6|115078.6|2
1627913530000|2021-08-02 14:12:10|115169.6|115069.6|115164.4|115064.4|115169.6|115069.6|115164.4|115064.4|7
1627913540000|2021-08-02 14:12:20|115163.9|115063.9|115163.6|115063.6|115164.9|115064.9|115163.3|115063.3|5
1627913550000|2021-08-02 14:12:30|115164.1|115064.1|115164.8|115064.8|115164.8|115064.8|115164.1|115064.1|2
1627913560000|2021-08-02 14:12:40|115165.3|115065.3|115140|115040|115165.3|115065.3|115140|115040|6
1627913580000|2021-08-02 14:13:00|115180.8|114980.8|115158.5|115058.5|115180.8|115058.5|115156|114979.5|4
1627913590000|2021-08-02 14:13:10|115158.8|115058.8|115159|115059|115159|115059|115158.8|115058.8|2
1627913610000|2021-08-02 14:13:30|115158.5|115058.5|115159.5|115059.5|115159.5|115059.5|115158.5|115058.5|2
1627913620000|2021-08-02 14:13:40|115149.5|115049.5|115170.5|115070.5|115171.5|115071.5|115136.5|115036.5|8
1627913630000|2021-08-02 14:13:50|115170.6|115070.6|115173.3|115073.3|115173.3|115073.3|115165.7|115065.7|9
1627913640000|2021-08-02 14:14:00|115174.3|115074.3|115163.5|115063.5|115174.3|115074.3|115163.5|115063.5|2
1627913650000|2021-08-02 14:14:10|115164|115064|115165|115065|115175|115075|115164|115064|8
1627913660000|2021-08-02 14:14:20|115164.5|115064.5|115163.5|115063.5|115164.5|115064.5|115163.5|115063.5|3
1627913680000|2021-08-02 14:14:40|115163|115063|115163|115063|115163|115063|115163|115063|1
1627913700000|2021-08-02 14:15:00|115162.5|115062.5|115162.5|115062.5|115162.5|115062.5|115162.5|115062.5|1
1627913720000|2021-08-02 14:15:20|115163|115063|115162.5|115062.5|115163|115063|115162.5|115062.5|2
1627913740000|2021-08-02 14:15:40|115154|115054|115171.5|115071.5|115171.5|115071.5|115144|115044|6
1627913750000|2021-08-02 14:15:50|115170.5|115070.5|115151|115051|115170.5|115070.5|115151|115051|3
1627913770000|2021-08-02 14:16:10|115148.7|115048.7|115176.3|115076.3|115176.8|115076.8|115148.7|115048.7|3
1627913780000|2021-08-02 14:16:20|115175.5|115075.5|115157.5|115057.5|115177.5|115077.5|115157.5|115057.5|6
1627913790000|2021-08-02 14:16:30|115186.8|115086.8|115158.5|115058.5|115195|115095|115158.5|115058.5|7
1627913800000|2021-08-02 14:16:40|115208|115008|115202.5|115002.5|115208|115008|115202.5|115002.5|3
1627913820000|2021-08-02 14:17:00|115202|115002|115202|115002|115202|115002|115202|115002|1
1627913830000|2021-08-02 14:17:10|115201.5|115001.5|115199.5|114999.5|115204|115004|115199.5|114999.5|4
1627913850000|2021-08-02 14:17:30|115203|115003|115206|115006|115206|115006|115203|115003|2
1627913900000|2021-08-02 14:18:20|115205.5|115005.5|115205.5|115005.5|115205.5|115005.5|115205.5|115005.5|1
1627913910000|2021-08-02 14:18:30|115205|115005|115205|115005|115205|115005|115205|115005|1
1627913920000|2021-08-02 14:18:40|115204.5|115004.5|115204.5|115004.5|115204.5|115004.5|115204.5|115004.5|1
1627913940000|2021-08-02 14:19:00|115203|115003|115202.5|115002.5|115203|115003|115202.5|115002.5|2
1627913960000|2021-08-02 14:19:20|115202|115002|115201|115001|115202|115002|115201|115001|2
1627913970000|2021-08-02 14:19:30|115200|115000|115200|115000|115200|115000|115200|115000|1
1627913980000|2021-08-02 14:19:40|115198|114998|115200.5|115000.5|115200.5|115000.5|115198|114998|2
1627913990000|2021-08-02 14:19:50|115196.5|114996.5|115196.5|114996.5|115196.5|114996.5|115196.5|114996.5|1
1627914050000|2021-08-02 14:20:50|115181.5|114981.5|115181.5|114981.5|115181.5|114981.5|115181.5|114981.5|1
1627914270000|2021-08-02 14:24:30|115185|114985|115171.5|114971.5|115185|114985|115171.5|114971.5|3
1627914280000|2021-08-02 14:24:40|115168.5|114968.5|115168.5|114968.5|115168.5|114968.5|115168.5|114968.5|1
1627914290000|2021-08-02 14:24:50|115167|114967|115166.5|114966.5|115167|114967|115166.5|114966.5|2
1627914320000|2021-08-02 14:25:20|115166|114966|115170|114970|115170|114970|115166|114966|2
1627914340000|2021-08-02 14:25:40|115171.2|114971.2|115171.2|114971.2|115171.2|114971.2|115171.2|114971.2|1
1627914370000|2021-08-02 14:26:10|115173.9|114973.9|115178.1|114978.1|115178.1|114978.1|115172.3|114972.3|4
1627914400000|2021-08-02 14:26:40|115177.5|114977.5|115177.5|114977.5|115177.5|114977.5|115177.5|114977.5|1
1627914410000|2021-08-02 14:26:50|115177.6|114977.6|115177.6|114977.6|115177.6|114977.6|115177.6|114977.6|1
1627914420000|2021-08-02 14:27:00|115177.5|114977.5|115177.5|114977.5|115177.5|114977.5|115177.5|114977.5|1
1627914460000|2021-08-02 14:27:40|115177|114977|115177|114977|115177|114977|115177|114977|1
1627914500000|2021-08-02 14:28:20|115176.5|114976.5|115176.5|114976.5|115176.5|114976.5|115176.5|114976.5|1
1627914520000|2021-08-02 14:28:40|115176|114976|115176|114976|115176|114976|115176|114976|1
1627914550000|2021-08-02 14:29:10|115175.5|114975.5|115173|114973|115175.5|114975.5|115173|114973|3
1627914570000|2021-08-02 14:29:30|115172.5|114972.5|115172.5|114972.5|115172.5|114972.5|115172.5|114972.5|1
1627914580000|2021-08-02 14:29:40|115173.5|114973.5|115173.5|114973.5|115173.5|114973.5|115173.5|114973.5|1
1627914590000|2021-08-02 14:29:50|115173|114973|115173|114973|115173|114973|115173|114973|1
1627914600000|2021-08-02 14:30:00|115172.5|114972.5|115173|114973|115173|114973|115170.5|114970.5|3
1627914610000|2021-08-02 14:30:10|115171.5|114971.5|115168|114968|115171.5|114971.5|115168|114968|2
1627914620000|2021-08-02 14:30:20|115167.5|114967.5|115104.3|115004.3|115167.5|115007|115104.3|114967.5|5
1627914630000|2021-08-02 14:30:30|115104.5|115004.5|115105|115005|115105|115005|115104.5|115004.5|2
1627914640000|2021-08-02 14:30:40|115105.5|115005.5|115105.5|115005.5|115105.5|115005.5|115105.5|115005.5|1
1627914650000|2021-08-02 14:30:50|115106|115006|115106|115006|115106|115006|115106|115006|1
1627914680000|2021-08-02 14:31:20|115108.5|115008.5|115106.5|115006.5|115108.5|115008.5|115106.5|115006.5|2
1627914690000|2021-08-02 14:31:30|115109|115009|115106.5|115006.5|115109|115009|115106.5|115006.5|3
1627914760000|2021-08-02 14:32:40|115105|115005|115104|115004|115105|115005|115102.5|115002.5|3
1627914770000|2021-08-02 14:32:50|115090|114990|115088.5|114988.5|115090|114990|115088.5|114988.5|2
1627914780000|2021-08-02 14:33:00|115090|114990|115086.3|114986.3|115090|114990|115086.3|114986.3|3
1627914820000|2021-08-02 14:33:40|115089.5|114989.5|115089.1|114989.1|115090|114990|115089.1|114989.1|4
1627914830000|2021-08-02 14:33:50|115088|114988|115088.6|114988.6|115088.6|114988.6|115085.3|114985.3|4
1627914850000|2021-08-02 14:34:10|115088.1|114988.1|115088.1|114988.1|115088.1|114988.1|115088.1|114988.1|1
1627914870000|2021-08-02 14:34:30|115087.6|114987.6|115087.6|114987.6|115087.6|114987.6|115087.6|114987.6|1
1627914900000|2021-08-02 14:35:00|115083.6|114983.6|115087.6|114987.6|115087.6|114987.6|115083.6|114983.6|2
1627914910000|2021-08-02 14:35:10|115083.3|114983.3|115083.3|114983.3|115083.3|114983.3|115082.8|114982.8|3
1627914920000|2021-08-02 14:35:20|115129|114929|115129|114929|115130.8|114930.8|115129|114929|3
1627914930000|2021-08-02 14:35:30|115127.5|114927.5|115122.8|114922.8|115127.5|114927.5|115122.8|114922.8|2
1627914940000|2021-08-02 14:35:40|115131.7|114931.7|115138.6|114938.6|115139.1|114985|115085|114931.7|4
1627914950000|2021-08-02 14:35:50|115138.1|114938.1|115138.1|114938.1|115138.1|114938.1|115138.1|114938.1|1
1627914960000|2021-08-02 14:36:00|115137.6|114937.6|115137.6|114937.6|115137.6|114937.6|115137.6|114937.6|1
1627914970000|2021-08-02 14:36:10|115138|114938|115137.5|114937.5|115138|114938|115137.5|114937.5|2
1627914980000|2021-08-02 14:36:20|115138|114938|115096|114996|115138|114996|115091|114937.5|7
1627915000000|2021-08-02 14:36:40|115139.5|114939.5|115075.7|114975.7|115139.5|114976.4|115075.7|114939.5|3
1627915010000|2021-08-02 14:36:50|115130.7|114930.7|115127.5|114927.5|115130.7|114930.7|115127.5|114927.5|3
1627915050000|2021-08-02 14:37:30|115128.5|114928.5|115128.5|114928.5|115128.5|114928.5|115128.5|114928.5|1
1627915110000|2021-08-02 14:38:30|115133|114933|115138|114938|115138|114938|115133|114933|4
1627915170000|2021-08-02 14:39:30|115138.3|114938.3|115138.3|114938.3|115138.3|114938.3|115138.3|114938.3|1
1627915180000|2021-08-02 14:39:40|115137.5|114937.5|115137.5|114937.5|115137.5|114937.5|115137.5|114937.5|1
1627915200000|2021-08-02 14:40:00|115137.8|114937.8|115137.8|114937.8|115137.8|114937.8|115137.8|114937.8|1
1627915210000|2021-08-02 14:40:10|115138|114938|115137.5|114937.5|115138|114938|115137.5|114937.5|2
1627915230000|2021-08-02 14:40:30|115138|114938|115138|114938|115138|114938|115138|114938|1
1627915270000|2021-08-02 14:41:10|115138.5|114938.5|115139.3|114939.3|115139.3|114939.3|115138.5|114938.5|2
1627915280000|2021-08-02 14:41:20|115142.3|114942.3|115144.6|114944.6|115144.6|114944.6|115140.3|114940.3|4
1627915290000|2021-08-02 14:41:30|115145.1|114945.1|115149.5|114949.5|115149.5|114949.5|115142.5|114942.5|4
1627915310000|2021-08-02 14:41:50|115145|115045|115145|115045|115145|115045|115143|115043|3
1627915320000|2021-08-02 14:42:00|115126.3|115026.3|115143|114943|115171|115026.3|115126.3|114942|8
1627915330000|2021-08-02 14:42:10|115142|114942|115125|115025|115142|115025|115115|114939.5|6
1627915340000|2021-08-02 14:42:20|115127.3|115027.3|115169|114969|115182.5|115028.3|115127.3|114969|6
1627915350000|2021-08-02 14:42:30|115167|114967|115167|114967|115167|114967|115167|114967|1
1627915360000|2021-08-02 14:42:40|115166|114966|115190.1|114990.1|115190.1|114990.1|115166|114966|2
1627915410000|2021-08-02 14:43:30|115121|115021|115211.5|115011.5|115212.6|115051.5|115121|114960.5|7
1627915420000|2021-08-02 14:43:40|115209.3|115009.3|115210.3|115010.3|115210.3|115010.3|115209.3|115009.3|2
1627915430000|2021-08-02 14:43:50|115211.7|115011.7|115214|115014|115214|115014|115211.7|115011.7|2
1627915460000|2021-08-02 14:44:20|115214.6|115014.6|115214.6|115014.6|115214.6|115014.6|115214.6|115014.6|1
1627915500000|2021-08-02 14:45:00|115182|115082|115224|115024|115224|115085|115182|115019|5
1627915660000|2021-08-02 14:47:40|115219|115019|115252.3|115052.3|115252.3|115089.8|115189.8|115017.5|5
1627915670000|2021-08-02 14:47:50|115252.1|115052.1|115235|115035|115252.1|115052.1|115235|115035|5
1627915770000|2021-08-02 14:49:30|115233.5|115033.5|115230|115030|115233.5|115033.5|115230|115030|3
1627915830000|2021-08-02 14:50:30|115180|115080|115180|115080|115180|115080|115180|115080|1
1627915910000|2021-08-02 14:51:50|115179.5|115079.5|115179.5|115079.5|115179.5|115079.5|115179.5|115079.5|1
1627915980000|2021-08-02 14:53:00|115178|115078|115168|115068|115178|115078|115168|115068|3
1627915990000|2021-08-02 14:53:10|115175|115075|115175|115075|115175|115075|115175|115075|1
1627916020000|2021-08-02 14:53:40|115177.5|115077.5|115177.5|115077.5|115177.5|115077.5|115177.5|115077.5|1
1627916030000|2021-08-02 14:53:50|115177|115077|115177|115077|115177|115077|115177|115077|1
1627916070000|2021-08-02 14:54:30|115229.5|115029.5|115229.5|115029.5|115229.5|115029.5|115229.5|115029.5|1
1627916080000|2021-08-02 14:54:40|115231.5|115031.5|115236.5|115036.5|115236.5|115036.5|115231.5|115031.5|3
1627916090000|2021-08-02 14:54:50|115237.5|115037.5|115237.5|115037.5|115237.5|115037.5|115237.5|115037.5|1
1627916100000|2021-08-02 14:55:00|115237|115037|115192|115092|115237|115092|115189.5|115037|4
1627916110000|2021-08-02 14:55:10|115190.5|115090.5|115191|115091|115191|115091|115190.5|115090.5|2
1627916130000|2021-08-02 14:55:30|115191.5|115091.5|115191.5|115091.5|115191.5|115091.5|115191.5|115091.5|1
1627916140000|2021-08-02 14:55:40|115190.5|115090.5|115190.5|115090.5|115190.5|115090.5|115190.5|115090.5|1
1627916160000|2021-08-02 14:56:00|115192|115092|115192|115092|115192|115092|115192|115092|1
1627916180000|2021-08-02 14:56:20|115190|115090|115190|115090|115190|115090|115190|115090|1
1627916190000|2021-08-02 14:56:30|115190.5|115090.5|115190.5|115090.5|115190.5|115090.5|115190.5|115090.5|1
1627916200000|2021-08-02 14:56:40|115191|115091|115191|115091|115191|115091|115191|115091|1
1627916210000|2021-08-02 14:56:50|115191.5|115091.5|115191.5|115091.5|115191.5|115091.5|115191.5|115091.5|1
1627916230000|2021-08-02 14:57:10|115192|115092|115192|115092|115192|115092|115192|115092|1
1627916240000|2021-08-02 14:57:20|115191|115091|115191|115091|115191|115091|115191|115091|1
1627916250000|2021-08-02 14:57:30|115190|115090|115190|115090|115190|115090|115190|115090|1
1627916350000|2021-08-02 14:59:10|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|1
1627916360000|2021-08-02 14:59:20|115183|115083|115183|115083|115183|115083|115183|115083|1
1627916370000|2021-08-02 14:59:30|115183.5|115083.5|115183.5|115083.5|115183.5|115083.5|115183.5|115083.5|1
1627916380000|2021-08-02 14:59:40|115184|115084|115175|115075|115184|115084|115170|115070|4
1627916390000|2021-08-02 14:59:50|115180|115080|115180|115080|115180|115080|115180|115080|1
1627916410000|2021-08-02 15:00:10|115175|115075|115175|115075|115175|115075|115175|115075|1
1627916430000|2021-08-02 15:00:30|115170|115070|115164.5|115064.5|115170|115070|115164.5|115064.5|2
1627916450000|2021-08-02 15:00:50|115165|115065|115160|115060|115165|115065|115160|115060|2
1627916480000|2021-08-02 15:01:20|115152|115052|115144.5|115044.5|115152|115052|115144.5|115044.5|5
1627916490000|2021-08-02 15:01:30|115142.5|115042.5|115171|114971|115180.8|115042.5|115142.5|114971|6
1627916520000|2021-08-02 15:02:00|115170|114970|115170|114970|115170|114970|115170|114970|1
1627916550000|2021-08-02 15:02:30|115170.3|114970.3|115170.3|114970.3|115170.3|114970.3|115170.3|114970.3|1
1627916560000|2021-08-02 15:02:40|115171|114971|115180.1|114980.1|115180.1|114980.1|115171|114971|3
1627916570000|2021-08-02 15:02:50|115145|115045|115145|115045|115145|115045|115145|115045|1
1627916590000|2021-08-02 15:03:10|115145.3|115045.3|115215|115015|115215|115060|115145.3|115011.5|5
1627916650000|2021-08-02 15:04:10|115215.1|115015.1|115215.1|115015.1|115215.1|115015.1|115215.1|115015.1|1
1627916700000|2021-08-02 15:05:00|115215|115015|115215|115015|115215|115015|115215|115015|1
1627916710000|2021-08-02 15:05:10|115210.5|115010.5|115205|115005|115210.5|115010.5|115205|115005|3
1627916860000|2021-08-02 15:07:40|115210.8|115010.8|115220.1|115020.1|115220.1|115020.1|115209|115009|6
1627916870000|2021-08-02 15:07:50|115212.8|115012.8|115220.7|115020.7|115220.7|115020.7|115212.8|115012.8|2
1627916900000|2021-08-02 15:08:20|115222.7|115022.7|115222.7|115022.7|115222.7|115022.7|115222.7|115022.7|1
1627916910000|2021-08-02 15:08:30|115224.2|115024.2|115224.2|115024.2|115224.2|115024.2|115224.2|115024.2|1
1627916920000|2021-08-02 15:08:40|115187.1|114987.1|115186.1|114986.1|115187.1|114987.1|115186.1|114986.1|2
1627916940000|2021-08-02 15:09:00|115185.7|114985.7|115185.6|114985.6|115185.7|114985.7|115185.6|114985.6|2
1627916950000|2021-08-02 15:09:10|115185.1|114985.1|115185.1|114985.1|115185.1|114985.1|115185.1|114985.1|1
1627916970000|2021-08-02 15:09:30|115185.5|114985.5|115185.5|114985.5|115185.5|114985.5|115185.5|114985.5|1
1627917000000|2021-08-02 15:10:00|115185.1|114985.1|115185.1|114985.1|115185.1|114985.1|115185.1|114985.1|1
1627917120000|2021-08-02 15:12:00|115185.5|114985.5|115185.5|114985.5|115185.5|114985.5|115185.5|114985.5|1
1627917130000|2021-08-02 15:12:10|115179|114979|115164.2|114964.2|115179|114979|115162.9|114962.9|5
1627917170000|2021-08-02 15:12:50|115166.7|114966.7|115166.7|114966.7|115166.7|114966.7|115166.7|114966.7|1
1627917190000|2021-08-02 15:13:10|115169.2|114969.2|115169.2|114969.2|115169.2|114969.2|115169.2|114969.2|1
1627917230000|2021-08-02 15:13:50|115169.3|114969.3|115169.3|114969.3|115169.3|114969.3|115169.3|114969.3|1
1627917240000|2021-08-02 15:14:00|115159.7|114959.7|115159.7|114959.7|115159.7|114959.7|115159.7|114959.7|1
1627917270000|2021-08-02 15:14:30|115160.8|114960.8|115160.8|114960.8|115160.8|114960.8|115160.8|114960.8|1
1627917350000|2021-08-02 15:15:50|115160.3|114960.3|115160.3|114960.3|115160.3|114960.3|115160.3|114960.3|1
1627917360000|2021-08-02 15:16:00|115159.8|114959.8|115159.8|114959.8|115159.8|114959.8|115159.8|114959.8|1
1627917370000|2021-08-02 15:16:10|115159.7|114959.7|115162.3|114962.3|115162.3|114962.3|115159.7|114959.7|2
1627917380000|2021-08-02 15:16:20|115172.3|114972.3|115172.3|114972.3|115172.3|114972.3|115172.3|114972.3|1
1627917390000|2021-08-02 15:16:30|115163.8|114963.8|115163.8|114963.8|115163.8|114963.8|115163.8|114963.8|1
1627917400000|2021-08-02 15:16:40|115165.8|114965.8|115160.5|114960.5|115165.8|114965.8|115160.5|114960.5|3
1627917410000|2021-08-02 15:16:50|115160.3|114960.3|115161.3|114961.3|115161.3|114961.3|115160.3|114960.3|2
1627917430000|2021-08-02 15:17:10|115161.8|114961.8|115161.8|114961.8|115161.8|114961.8|115161.8|114961.8|1
1627917450000|2021-08-02 15:17:30|115162.8|114962.8|115162.8|114962.8|115162.8|114962.8|115162.8|114962.8|1
1627917490000|2021-08-02 15:18:10|115163.3|114963.3|115163.3|114963.3|115163.3|114963.3|115163.3|114963.3|1
1627917540000|2021-08-02 15:19:00|115085|114985|115085|114985|115085|114985|115085|114985|1
1627917550000|2021-08-02 15:19:10|115081.5|114981.5|115078|114978|115081.5|114981.5|115078|114978|3
1627917560000|2021-08-02 15:19:20|115127.5|114927.5|115127.5|114927.5|115127.5|114927.5|115127.5|114927.5|1
1627917580000|2021-08-02 15:19:40|115127|114927|115126.5|114926.5|115127|114927|115126.5|114926.5|2
1627917590000|2021-08-02 15:19:50|115127|114927|115124.5|114924.5|115127.5|114927.5|115124.5|114924.5|4
1627917600000|2021-08-02 15:20:00|115069.5|114969.5|115068.5|114968.5|115069.5|114969.5|115068.5|114968.5|2
1627917630000|2021-08-02 15:20:30|115070|114970|115070|114970|115070|114970|115070|114970|1
1627917640000|2021-08-02 15:20:40|115061.5|114961.5|115061.5|114961.5|115061.5|114961.5|115061.5|114961.5|1
1627917650000|2021-08-02 15:20:50|115059.5|114959.5|115061|114961|115061|114961|115059.5|114959.5|2
1627917670000|2021-08-02 15:21:10|115062|114962|115062|114962|115062|114962|115062|114962|1
1627917680000|2021-08-02 15:21:20|115062.5|114962.5|115062.5|114962.5|115062.5|114962.5|115062.5|114962.5|1
1627917690000|2021-08-02 15:21:30|115063|114963|115063|114963|115063|114963|115063|114963|1
1627917700000|2021-08-02 15:21:40|115063.5|114963.5|115063.5|114963.5|115063.5|114963.5|115063.5|114963.5|1
1627917720000|2021-08-02 15:22:00|115064|114964|115064|114964|115064|114964|115064|114964|1
1627917730000|2021-08-02 15:22:10|115064.5|114964.5|115087.5|114987.5|115087.5|114987.5|115064.5|114964.5|6
1627917740000|2021-08-02 15:22:20|115083|114983|115078.5|114978.5|115083|114983|115078.5|114978.5|2
1627917750000|2021-08-02 15:22:30|115128.5|114928.5|115139.5|114939.5|115139.5|114939.5|115128.5|114928.5|2
1627917760000|2021-08-02 15:22:40|115097.5|114997.5|115097.5|114997.5|115097.5|114997.5|115097.5|114997.5|1
1627917770000|2021-08-02 15:22:50|115140|114940|115140|114940|115140|114940|115140|114940|1
1627917800000|2021-08-02 15:23:20|115141|114941|115170|114970|115170|115006.3|115106.3|114941|4
1627917830000|2021-08-02 15:23:50|115175|114975|115175|114975|115175|114975|115175|114975|1
1627917920000|2021-08-02 15:25:20|115179.5|114979.5|115179.5|114979.5|115179.5|114979.5|115179.5|114979.5|1
1627917930000|2021-08-02 15:25:30|115178.5|114978.5|115178.5|114978.5|115178.5|114978.5|115178.5|114978.5|1
1627917970000|2021-08-02 15:26:10|115110|115010|115110|115010|115110|115010|115110|115010|1
1627917980000|2021-08-02 15:26:20|115160.5|114960.5|115160.5|114960.5|115160.5|114960.5|115160.5|114960.5|1
1627918010000|2021-08-02 15:26:50|115125.5|115025.5|115127.5|115027.5|115129.5|115029.5|115125.5|115025.5|3
1627918020000|2021-08-02 15:27:00|115177.5|114977.5|115177.5|114977.5|115177.5|114977.5|115177.5|114977.5|1
1627918030000|2021-08-02 15:27:10|115179.5|114979.5|115179.5|114979.5|115179.5|114979.5|115179.5|114979.5|1
1627918040000|2021-08-02 15:27:20|115178.5|114978.5|115178.5|114978.5|115178.5|114978.5|115178.5|114978.5|1
1627918160000|2021-08-02 15:29:20|115180|114980|115180|114980|115180|114980|115180|114980|1
1627918190000|2021-08-02 15:29:50|115185|114985|115185|114985|115185|114985|115185|114985|1
1627918700000|2021-08-02 15:38:20|115190.5|114990.5|115194.5|114994.5|115194.5|114994.5|115190.5|114990.5|3
1627918710000|2021-08-02 15:38:30|115194.8|114994.8|115194.8|114994.8|115194.8|114994.8|115194.8|114994.8|1
1627918720000|2021-08-02 15:38:40|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|1
1627918730000|2021-08-02 15:38:50|115231.1|115031.1|115231.5|115031.5|115231.5|115081.5|115164.1|115031.1|5
1627918740000|2021-08-02 15:39:00|115231|115031|115190.1|114990.1|115231|115031|115190.1|114990.1|3
1627918790000|2021-08-02 15:39:50|115190|114990|115190|114990|115190|114990|115190|114990|1
1627918890000|2021-08-02 15:41:30|115140|115040|115140|115040|115140|115040|115140|115040|1
1627918990000|2021-08-02 15:43:10|115163.5|115063.5|115184.5|115084.5|115184.5|115084.5|115163.5|115063.5|3
1627919000000|2021-08-02 15:43:20|115234|115034|115234|115034|115234|115034|115234|115034|1
1627919030000|2021-08-02 15:43:50|115224|115024|115224|115024|115224|115024|115224|115024|1
1627919050000|2021-08-02 15:44:10|115225.7|115025.7|115225.7|115025.7|115225.7|115025.7|115225.7|115025.7|1
1627919060000|2021-08-02 15:44:20|115218.8|115018.8|115233.2|115033.2|115233.2|115033.2|115213.8|115013.8|5
1627919080000|2021-08-02 15:44:40|115233|115033|115233|115033|115233|115033|115233|115033|1
1627919120000|2021-08-02 15:45:20|115235|115035|115234.5|115034.5|115235|115035|115234.5|115034.5|2
1627919130000|2021-08-02 15:45:30|115243.5|115043.5|115241.5|115041.5|115243.5|115043.5|115241.5|115041.5|2
1627919140000|2021-08-02 15:45:40|115243.5|115043.5|115248.5|115048.5|115248.5|115048.5|115243.5|115043.5|3
1627919850000|2021-08-02 15:57:30|115256.5|115056.5|115256.5|115056.5|115256.5|115056.5|115256.5|115056.5|1
1627919870000|2021-08-02 15:57:50|115255|115055|115255|115055|115255|115055|115255|115055|1
1627919900000|2021-08-02 15:58:20|115256.7|115056.7|115256.7|115056.7|115256.7|115056.7|115256.7|115056.7|1
1627919950000|2021-08-02 15:59:10|115258.2|115058.2|115258.2|115058.2|115258.2|115058.2|115258.2|115058.2|1
1627919960000|2021-08-02 15:59:20|115251.8|115051.8|115251.8|115051.8|115251.8|115051.8|115251.8|115051.8|1
1627919980000|2021-08-02 15:59:40|115250.3|115050.3|115250.3|115050.3|115250.3|115050.3|115250.3|115050.3|1
1627919990000|2021-08-02 15:59:50|115249.7|115049.7|115238.7|115038.7|115249.7|115049.7|115238.7|115038.7|3
1627920130000|2021-08-02 16:02:10|115258.3|115058.3|115258.3|115058.3|115258.3|115058.3|115258.3|115058.3|1
1627920150000|2021-08-02 16:02:30|115270.5|115070.5|115270.5|115070.5|115270.5|115070.5|115270.5|115070.5|1
1627920190000|2021-08-02 16:03:10|115268.7|115068.7|115268.7|115068.7|115268.7|115068.7|115268.7|115068.7|1
1627920210000|2021-08-02 16:03:30|115270.5|115070.5|115270.5|115070.5|115270.5|115070.5|115270.5|115070.5|1
1627920220000|2021-08-02 16:03:40|115266.7|115066.7|115266.7|115066.7|115266.7|115066.7|115266.7|115066.7|1
1627920280000|2021-08-02 16:04:40|115269.8|115069.8|115269.8|115069.8|115269.8|115069.8|115269.8|115069.8|1
1627920290000|2021-08-02 16:04:50|115269.3|115069.3|115269.3|115069.3|115269.3|115069.3|115269.3|115069.3|1
1627920300000|2021-08-02 16:05:00|115267.8|115067.8|115267.8|115067.8|115267.8|115067.8|115267.8|115067.8|1
1627920430000|2021-08-02 16:07:10|115270.3|115070.3|115270.3|115070.3|115270.3|115070.3|115270.3|115070.3|1
1627920450000|2021-08-02 16:07:30|115270.5|115070.5|115270.5|115070.5|115270.5|115070.5|115270.5|115070.5|1
1627920500000|2021-08-02 16:08:20|115273.3|115073.3|115273.5|115073.5|115273.5|115073.5|115273.3|115073.3|2
1627920510000|2021-08-02 16:08:30|115275.3|115075.3|115275.3|115075.3|115275.3|115075.3|115275.3|115075.3|1
1627920530000|2021-08-02 16:08:50|115265.7|115065.7|115265.7|115065.7|115265.7|115065.7|115265.7|115065.7|1
1627920570000|2021-08-02 16:09:30|115272.8|115072.8|115272.8|115072.8|115272.8|115072.8|115272.8|115072.8|1
1627920830000|2021-08-02 16:13:50|115258.4|115058.4|115238.1|115038.1|115258.7|115058.7|115238.1|115038.1|3
1627920930000|2021-08-02 16:15:30|115236.1|115036.1|115236.1|115036.1|115236.1|115036.1|115236.1|115036.1|1
1627920940000|2021-08-02 16:15:40|115219|115119|115219|115119|115219|115119|115219|115119|1
1627920950000|2021-08-02 16:15:50|115224.5|115124.5|115262.7|115062.7|115278.6|115124.5|115224.5|115062.7|6
1627920970000|2021-08-02 16:16:10|115260.4|115060.4|115264.2|115064.2|115264.2|115064.2|115260.4|115060.4|5
1627920980000|2021-08-02 16:16:20|115263.9|115063.9|115264.2|115064.2|115264.2|115064.2|115263.9|115063.9|2
1627920990000|2021-08-02 16:16:30|115266.7|115066.7|115266.7|115066.7|115266.7|115066.7|115266.7|115066.7|1
1627921020000|2021-08-02 16:17:00|115267.2|115067.2|115267.2|115067.2|115267.2|115067.2|115267.2|115067.2|1
1627921030000|2021-08-02 16:17:10|115268.2|115068.2|115261.2|115061.2|115268.2|115068.2|115260.9|115060.9|3
1627921070000|2021-08-02 16:17:50|115267.2|115067.2|115267.2|115067.2|115267.2|115067.2|115267.2|115067.2|1
1627921080000|2021-08-02 16:18:00|115267.7|115067.7|115267.8|115067.8|115270.8|115070.8|115267.7|115067.7|3
1627921100000|2021-08-02 16:18:20|115269.8|115069.8|115270.3|115070.3|115270.3|115070.3|115269.8|115069.8|2
1627921120000|2021-08-02 16:18:40|115267.4|115067.4|115267.4|115067.4|115267.4|115067.4|115267.4|115067.4|1
1627921140000|2021-08-02 16:19:00|115276.3|115076.3|115275.7|115075.7|115276.3|115076.3|115275.7|115075.7|2
1627921200000|2021-08-02 16:20:00|115273.9|115073.9|115273.9|115073.9|115273.9|115073.9|115273.9|115073.9|1
1627921280000|2021-08-02 16:21:20|115278.3|115078.3|115278.3|115078.3|115278.3|115078.3|115278.3|115078.3|1
1627921300000|2021-08-02 16:21:40|115277.8|115077.8|115277.8|115077.8|115277.8|115077.8|115277.8|115077.8|1
1627921320000|2021-08-02 16:22:00|115272.9|115072.9|115272.9|115072.9|115272.9|115072.9|115272.9|115072.9|1
1627921330000|2021-08-02 16:22:10|115273.5|115073.5|115268.9|115068.9|115273.5|115073.5|115268.9|115068.9|3
1627921350000|2021-08-02 16:22:30|115270.4|115070.4|115270.4|115070.4|115270.4|115070.4|115270.4|115070.4|1
1627921360000|2021-08-02 16:22:40|115271.2|115071.2|115271.2|115071.2|115271.2|115071.2|115271.2|115071.2|1
1627921390000|2021-08-02 16:23:10|115272.7|115072.7|115272.7|115072.7|115272.7|115072.7|115272.7|115072.7|1
1627921420000|2021-08-02 16:23:40|115271.7|115071.7|115269.4|115069.4|115271.7|115071.7|115269.4|115069.4|2
1627921570000|2021-08-02 16:26:10|115272.7|115072.7|115272.7|115072.7|115272.7|115072.7|115272.7|115072.7|1
1627921600000|2021-08-02 16:26:40|115274.7|115074.7|115274.7|115074.7|115274.7|115074.7|115274.7|115074.7|1
1627921800000|2021-08-02 16:30:00|115274.6|115074.6|115274.8|115074.8|115274.8|115074.8|115274.4|115074.4|3
1627922080000|2021-08-02 16:34:40|115274.3|115074.3|115274.3|115074.3|115274.3|115074.3|115274.3|115074.3|1
1627922170000|2021-08-02 16:36:10|115269.8|115069.8|115269.8|115069.8|115269.8|115069.8|115269.8|115069.8|1
1627922180000|2021-08-02 16:36:20|115263.5|115063.5|115264|115064|115264|115064|115263.5|115063.5|2
1627922200000|2021-08-02 16:36:40|115270.8|115070.8|115270.8|115070.8|115270.8|115070.8|115270.8|115070.8|1
1627922210000|2021-08-02 16:36:50|115265.5|115065.5|115266|115066|115266|115066|115265.5|115065.5|2
1627922230000|2021-08-02 16:37:10|115266.4|115066.4|115268.3|115068.3|115268.3|115068.3|115266.4|115066.4|2
1627922260000|2021-08-02 16:37:40|115267.8|115067.8|115267.8|115067.8|115267.8|115067.8|115267.8|115067.8|1
1627922310000|2021-08-02 16:38:30|115267.3|115067.3|115267.3|115067.3|115267.3|115067.3|115267.3|115067.3|1
1627922380000|2021-08-02 16:39:40|115261|115061|115261|115061|115261|115061|115261|115061|1
1627922640000|2021-08-02 16:44:00|115261.5|115061.5|115269.8|115069.8|115269.8|115069.8|115261.5|115061.5|2
1627922660000|2021-08-02 16:44:20|115264|115064|115264|115064|115264|115064|115264|115064|1
1627922670000|2021-08-02 16:44:30|115269.8|115069.8|115271.3|115071.3|115271.3|115071.3|115269.8|115069.8|2
1627922690000|2021-08-02 16:44:50|115266.4|115066.4|115268.3|115068.3|115268.3|115068.3|115266.4|115066.4|2
1627922720000|2021-08-02 16:45:20|115267.8|115067.8|115267.8|115067.8|115267.8|115067.8|115267.8|115067.8|1
1627922730000|2021-08-02 16:45:30|115271.2|115071.2|115265.5|115065.5|115271.2|115071.2|115265.5|115065.5|2
1627922750000|2021-08-02 16:45:50|115266|115066|115271.8|115071.8|115271.8|115071.8|115266|115066|2
1627922780000|2021-08-02 16:46:20|115267|115067|115267.5|115067.5|115267.5|115067.5|115267|115067|2
1627922820000|2021-08-02 16:47:00|115272.3|115072.3|115272.3|115072.3|115272.3|115072.3|115272.3|115072.3|1
1627922870000|2021-08-02 16:47:50|115272.8|115072.8|115272.8|115072.8|115272.8|115072.8|115272.8|115072.8|1
1627922880000|2021-08-02 16:48:00|115269.5|115069.5|115270.5|115070.5|115270.5|115070.5|115269.5|115069.5|2
1627922890000|2021-08-02 16:48:10|115271.5|115071.5|115274.8|115074.8|115274.8|115074.8|115271.5|115071.5|2
1627923310000|2021-08-02 16:55:10|115278.8|115078.8|115277.8|115077.8|115278.8|115078.8|115270.3|115070.3|3
1627923330000|2021-08-02 16:55:30|115275.8|115075.8|115275.8|115075.8|115275.8|115075.8|115275.8|115075.8|1
1627923340000|2021-08-02 16:55:40|115277.6|115077.6|115290.1|115090.1|115290.1|115138.5|115238.5|115077.6|3
1627923350000|2021-08-02 16:55:50|115291.1|115091.1|115291.1|115091.1|115291.1|115091.1|115291.1|115091.1|1
1627923370000|2021-08-02 16:56:10|115292.5|115092.5|115292.5|115092.5|115292.5|115092.5|115292.5|115092.5|1
1627923410000|2021-08-02 16:56:50|115292.4|115092.4|115292.4|115092.4|115292.4|115092.4|115292.4|115092.4|1
1627923430000|2021-08-02 16:57:10|115244|115144|115242.5|115142.5|115244|115144|115242.5|115142.5|2
1627923480000|2021-08-02 16:58:00|115241.5|115141.5|115241.5|115141.5|115241.5|115141.5|115241.5|115141.5|1
1627923530000|2021-08-02 16:58:50|115225|115125|115225.8|115125.8|115225.8|115125.8|115225|115125|2
1627923540000|2021-08-02 16:59:00|115219|115119|115219|115119|115219|115119|115219|115119|1
1627923550000|2021-08-02 16:59:10|115219.5|115119.5|115219.5|115119.5|115219.5|115119.5|115219.5|115119.5|1
1627923560000|2021-08-02 16:59:20|115220|115120|115220|115120|115220|115120|115220|115120|1
1627923570000|2021-08-02 16:59:30|115220.5|115120.5|115220.5|115120.5|115220.5|115120.5|115220.5|115120.5|1
1627923610000|2021-08-02 17:00:10|115194.3|115094.3|115215|115115|115215|115115|115194.3|115094.3|2
1627923620000|2021-08-02 17:00:20|115197.6|115097.6|115218.3|115018.3|115219.6|115097.6|115195|115018.3|4
1627923640000|2021-08-02 17:00:40|115220.6|115020.6|115217.3|115017.3|115220.6|115020.6|115217.3|115017.3|2
1627923650000|2021-08-02 17:00:50|115215.8|115015.8|115216.5|115016.5|115216.5|115016.5|115215.8|115015.8|2
1627923660000|2021-08-02 17:01:00|115216|115016|115215.5|115015.5|115216|115016|115215.5|115015.5|2
1627923680000|2021-08-02 17:01:20|115216.5|115016.5|115216.5|115016.5|115216.5|115016.5|115216.5|115016.5|1
1627923690000|2021-08-02 17:01:30|115216|115016|115216|115016|115216|115016|115216|115016|1
1627923710000|2021-08-02 17:01:50|115216.3|115016.3|115217.8|115017.8|115220.9|115020.9|115212|115012|6
1627923750000|2021-08-02 17:02:30|115219.8|115019.8|115219.8|115019.8|115219.8|115019.8|115219.8|115019.8|1
1627923770000|2021-08-02 17:02:50|115218.3|115018.3|115215|115015|115218.3|115018.3|115215|115015|3
1627923780000|2021-08-02 17:03:00|115214.5|115014.5|115214.5|115014.5|115214.5|115014.5|115214.5|115014.5|1
1627923790000|2021-08-02 17:03:10|115207|115007|115207|115007|115207|115007|115207|115007|1
1627923800000|2021-08-02 17:03:20|115207.4|115007.4|115207.4|115007.4|115207.4|115007.4|115207.4|115007.4|1
1627923810000|2021-08-02 17:03:30|115209.4|115009.4|115209.4|115009.4|115209.4|115009.4|115209.4|115009.4|1
1627923840000|2021-08-02 17:04:00|115210.7|115010.7|115210.7|115010.7|115210.7|115010.7|115210.7|115010.7|1
1627923920000|2021-08-02 17:05:20|115211.5|115011.5|115211.5|115011.5|115211.5|115011.5|115211.5|115011.5|1
1627924620000|2021-08-02 17:17:00|115200.3|115000.3|115200.3|115000.3|115200.3|115000.3|115200.3|115000.3|1
1627924650000|2021-08-02 17:17:30|115208.9|115008.9|115208.9|115008.9|115208.9|115008.9|115208.9|115008.9|1
1627925390000|2021-08-02 17:29:50|115210.9|115010.9|115210.9|115010.9|115210.9|115010.9|115210.9|115010.9|1
1627925550000|2021-08-02 17:32:30|115236.9|115036.9|115236.9|115036.9|115236.9|115036.9|115236.9|115036.9|1
1627925560000|2021-08-02 17:32:40|115237.9|115037.9|115230|115030|115237.9|115037.9|115230|115030|2
1627925630000|2021-08-02 17:33:50|115229.5|115029.5|115229.5|115029.5|115229.5|115029.5|115229.5|115029.5|1
1627925680000|2021-08-02 17:34:40|115230|115030|115230|115030|115230|115030|115230|115030|1
1627925880000|2021-08-02 17:38:00|115231.3|115031.3|115230|115030|115231.3|115031.3|115230|115030|2
1627926270000|2021-08-02 17:44:30|115230.5|115030.5|115235.5|115035.5|115235.5|115035.5|115230.5|115030.5|2
1627926290000|2021-08-02 17:44:50|115236.9|115036.9|115235|115035|115236.9|115036.9|115235|115035|2
1627926690000|2021-08-02 17:51:30|115211.3|115111.3|115265.5|115065.5|115274.5|115111.3|115211.3|115065.5|3
1627926750000|2021-08-02 17:52:30|115269.5|115069.5|115274.5|115074.5|115274.5|115074.5|115269.5|115069.5|2
1627926790000|2021-08-02 17:53:10|115274|115074|115274|115074|115274|115074|115274|115074|1
1627926830000|2021-08-02 17:53:50|115273|115073|115273|115073|115273|115073|115273|115073|1
1627927060000|2021-08-02 17:57:40|115269.6|115069.6|115269.5|115069.5|115269.6|115069.6|115269.5|115069.5|2
1627927150000|2021-08-02 17:59:10|115269|115069|115269|115069|115269|115069|115269|115069|1
1627927170000|2021-08-02 17:59:30|115270|115070|115270|115070|115270|115070|115270|115070|1
1627927220000|2021-08-02 18:00:20|115274.5|115074.5|115274.5|115074.5|115274.5|115074.5|115274.5|115074.5|1
1627927230000|2021-08-02 18:00:30|115276.8|115076.8|115274|115074|115276.8|115076.8|115274|115074|2
1627927290000|2021-08-02 18:01:30|115274.5|115074.5|115274.5|115074.5|115274.5|115074.5|115274.5|115074.5|1
1627927300000|2021-08-02 18:01:40|115273.6|115073.6|115273.6|115073.6|115273.6|115073.6|115273.6|115073.6|1
1627927310000|2021-08-02 18:01:50|115278|115078|115278.4|115078.4|115278.4|115078.4|115278|115078|2
1627927340000|2021-08-02 18:02:20|115278.1|115078.1|115278.1|115078.1|115278.1|115078.1|115278.1|115078.1|1
1627927410000|2021-08-02 18:03:30|115277.6|115077.6|115277.6|115077.6|115277.6|115077.6|115277.6|115077.6|1
1627927420000|2021-08-02 18:03:40|115280|115080|115279.5|115079.5|115280|115080|115279.5|115079.5|2
1627927440000|2021-08-02 18:04:00|115278|115078|115278|115078|115278|115078|115278|115078|1
1627927540000|2021-08-02 18:05:40|115271|115071|115283.5|115083.5|115283.5|115083.5|115271|115071|6
1627927560000|2021-08-02 18:06:00|115284.5|115084.5|115284.5|115084.5|115284.5|115084.5|115284.5|115084.5|1
1627927580000|2021-08-02 18:06:20|115284|115084|115284|115084|115284|115084|115284|115084|1
1627927590000|2021-08-02 18:06:30|115285.5|115085.5|115285.5|115085.5|115285.5|115085.5|115285.5|115085.5|1
1627927600000|2021-08-02 18:06:40|115284|115084|115280.5|115080.5|115284|115084|115280.5|115080.5|2
1627927620000|2021-08-02 18:07:00|115280|115080|115280|115080|115280|115080|115280|115080|1
1627927660000|2021-08-02 18:07:40|115280.5|115080.5|115281.5|115081.5|115281.5|115081.5|115280.5|115080.5|2
1627927680000|2021-08-02 18:08:00|115282|115082|115282|115082|115282|115082|115282|115082|1
1627927710000|2021-08-02 18:08:30|115282.5|115082.5|115282.5|115082.5|115282.5|115082.5|115282.5|115082.5|1
1627927740000|2021-08-02 18:09:00|115282|115082|115282|115082|115282|115082|115282|115082|1
1627927750000|2021-08-02 18:09:10|115283|115083|115283|115083|115283|115083|115283|115083|1
1627927760000|2021-08-02 18:09:20|115282.5|115082.5|115282.5|115082.5|115282.5|115082.5|115282.5|115082.5|1
1627928060000|2021-08-02 18:14:20|115235.5|115135.5|115235.5|115135.5|115235.5|115135.5|115235.5|115135.5|1
1627928070000|2021-08-02 18:14:30|115250|115150|115250|115150|115250|115150|115250|115150|1
1627928080000|2021-08-02 18:14:40|115257.5|115157.5|115243.5|115143.5|115257.5|115157.5|115243.5|115143.5|3
1627928090000|2021-08-02 18:14:50|115243|115143|115241.5|115141.5|115243|115143|115241.5|115141.5|2
1627928100000|2021-08-02 18:15:00|115241|115141|115241|115141|115241|115141|115241|115141|1
1627928120000|2021-08-02 18:15:20|115240.5|115140.5|115239|115139|115240.5|115140.5|115239|115139|2
1627928140000|2021-08-02 18:15:40|115238.5|115138.5|115238.5|115138.5|115238.5|115138.5|115238.5|115138.5|1
1627928160000|2021-08-02 18:16:00|115238|115138|115238|115138|115238|115138|115238|115138|1
1627928220000|2021-08-02 18:17:00|115237|115137|115236|115136|115237|115137|115236|115136|2
1627928370000|2021-08-02 18:19:30|115238|115138|115242.5|115142.5|115242.5|115142.5|115238|115138|2
1627928390000|2021-08-02 18:19:50|115241|115141|115241.5|115141.5|115241.5|115141.5|115241|115141|2
1627928410000|2021-08-02 18:20:10|115242|115142|115242|115142|115242|115142|115242|115142|1
1627928430000|2021-08-02 18:20:30|115241|115141|115241|115141|115241|115141|115241|115141|1
1627928450000|2021-08-02 18:20:50|115241.5|115141.5|115241.5|115141.5|115241.5|115141.5|115241.5|115141.5|1
1627928510000|2021-08-02 18:21:50|115241|115141|115241.5|115141.5|115241.5|115141.5|115241|115141|2
1627928600000|2021-08-02 18:23:20|115252.5|115152.5|115261|115161|115261|115161|115252.5|115152.5|4
1627928610000|2021-08-02 18:23:30|115261.5|115161.5|115261.5|115161.5|115261.5|115161.5|115261.5|115161.5|1
1627928640000|2021-08-02 18:24:00|115311.5|115111.5|115311.5|115111.5|115311.5|115111.5|115311.5|115111.5|1
1627928660000|2021-08-02 18:24:20|115313.5|115113.5|115313.5|115113.5|115313.5|115113.5|115313.5|115113.5|1
1627928680000|2021-08-02 18:24:40|115314|115114|115314|115114|115314|115114|115314|115114|1
1627928730000|2021-08-02 18:25:30|115314.9|115114.9|115314.9|115114.9|115314.9|115114.9|115314.9|115114.9|1
1627928740000|2021-08-02 18:25:40|115314|115114|115313.5|115113.5|115314|115114|115313.5|115113.5|2
1627928800000|2021-08-02 18:26:40|115314|115114|115314|115114|115314|115114|115314|115114|1
1627929080000|2021-08-02 18:31:20|115316|115116|115320.6|115120.6|115320.6|115120.6|115316|115116|3
1627929090000|2021-08-02 18:31:30|115320.1|115120.1|115320.1|115120.1|115320.1|115120.1|115320.1|115120.1|1
1627929110000|2021-08-02 18:31:50|115319.6|115119.6|115319.6|115119.6|115319.6|115119.6|115319.6|115119.6|1
1627929130000|2021-08-02 18:32:10|115320|115120|115324|115124|115324|115124|115319.1|115119.1|7
1627929140000|2021-08-02 18:32:20|115324.5|115124.5|115324|115124|115324.5|115124.5|115324|115124|2
1627929150000|2021-08-02 18:32:30|115324.5|115124.5|115324|115124|115324.5|115124.5|115324|115124|2
1627929160000|2021-08-02 18:32:40|115324.5|115124.5|115324|115124|115324.5|115124.5|115324|115124|2
1627929180000|2021-08-02 18:33:00|115324.5|115124.5|115324|115124|115324.5|115124.5|115324|115124|2
1627929200000|2021-08-02 18:33:20|115323.5|115123.5|115323.5|115123.5|115323.5|115123.5|115323.5|115123.5|1
1627929210000|2021-08-02 18:33:30|115324|115124|115324|115124|115324|115124|115324|115124|1
1627929240000|2021-08-02 18:34:00|115274.5|115174.5|115274|115174|115274.5|115174.5|115274|115174|2
1627929270000|2021-08-02 18:34:30|115274.5|115174.5|115274|115174|115274.5|115174.5|115274|115174|2
1627929310000|2021-08-02 18:35:10|115272.5|115172.5|115274|115174|115274|115174|115270.5|115170.5|4
1627929320000|2021-08-02 18:35:20|115272.5|115172.5|115269|115169|115272.5|115172.5|115259.5|115159.5|5
1627929330000|2021-08-02 18:35:30|115247.5|115147.5|115233|115133|115247.5|115147.5|115233|115133|6
1627929350000|2021-08-02 18:35:50|115233.5|115133.5|115233.5|115133.5|115233.5|115133.5|115233.5|115133.5|1
1627929380000|2021-08-02 18:36:20|115235|115135|115235|115135|115235|115135|115235|115135|1
1627929960000|2021-08-02 18:46:00|115238.1|115138.1|115240.1|115140.1|115240.1|115140.1|115238.1|115138.1|2
1627929980000|2021-08-02 18:46:20|115240|115140|115240|115140|115240|115140|115240|115140|1
1627930030000|2021-08-02 18:47:10|115245|115145|115245|115145|115245|115145|115245|115145|1
1627930170000|2021-08-02 18:49:30|115246|115146|115246|115146|115246|115146|115246|115146|1
1627930300000|2021-08-02 18:51:40|115245|115145|115241|115141|115245|115145|115241|115141|3
1627930550000|2021-08-02 18:55:50|115257.5|115157.5|115263|115163|115265|115165|115257.5|115157.5|3
1627930590000|2021-08-02 18:56:30|115252|115152|115246.3|115146.3|115252|115152|115245.8|115145.8|7
1627930600000|2021-08-02 18:56:40|115246.4|115146.4|115248|115148|115248|115148|115246.4|115146.4|5
1627930610000|2021-08-02 18:56:50|115249.5|115149.5|115249.5|115149.5|115249.5|115149.5|115249.5|115149.5|1
1627930620000|2021-08-02 18:57:00|115252|115152|115257.5|115157.5|115257.5|115157.5|115252|115152|3
1627930630000|2021-08-02 18:57:10|115256|115156|115252.5|115152.5|115258.5|115158.5|115252.5|115152.5|5
1627930640000|2021-08-02 18:57:20|115257.5|115157.5|115269.5|115169.5|115269.5|115169.5|115252|115152|5
1627930650000|2021-08-02 18:57:30|115269.7|115169.7|115269.7|115169.7|115269.7|115169.7|115269.7|115169.7|1
1627930660000|2021-08-02 18:57:40|115268.5|115168.5|115268.5|115168.5|115268.5|115168.5|115268.5|115168.5|1
1627930690000|2021-08-02 18:58:10|115270|115170|115270|115170|115270|115170|115270|115170|1
1627930800000|2021-08-02 19:00:00|115259.5|115159.5|115253.5|115153.5|115259.5|115159.5|115253.5|115153.5|3
1627930830000|2021-08-02 19:00:30|115303|115103|115303|115103|115303|115103|115303|115103|1
1627930870000|2021-08-02 19:01:10|115304.5|115104.5|115308.5|115108.5|115308.5|115108.5|115304.5|115104.5|2
1627930990000|2021-08-02 19:03:10|115310.5|115110.5|115315|115115|115315|115115|115310.5|115110.5|2
1627931010000|2021-08-02 19:03:30|115314.5|115114.5|115315|115115|115315|115115|115314.5|115114.5|2
1627931040000|2021-08-02 19:04:00|115317.5|115117.5|115274|115174|115317.5|115174|115274|115117.5|2
1627931050000|2021-08-02 19:04:10|115277|115177|115276.5|115176.5|115277|115177|115276.5|115176.5|2
1627931060000|2021-08-02 19:04:20|115276|115176|115278|115178|115278|115178|115276|115176|2
1627931080000|2021-08-02 19:04:40|115277.5|115177.5|115277.5|115177.5|115277.5|115177.5|115277.5|115177.5|1
1627931090000|2021-08-02 19:04:50|115277|115177|115278|115178|115278|115178|115273.5|115173.5|4
1627931120000|2021-08-02 19:05:20|115277.5|115177.5|115277.5|115177.5|115277.5|115177.5|115277.5|115177.5|1
1627931130000|2021-08-02 19:05:30|115278|115178|115278|115178|115278|115178|115278|115178|1
1627931150000|2021-08-02 19:05:50|115277.5|115177.5|115277.5|115177.5|115277.5|115177.5|115277.5|115177.5|1
1627931230000|2021-08-02 19:07:10|115277|115177|115277|115177|115277|115177|115277|115177|1
1627931340000|2021-08-02 19:09:00|115265.3|115165.3|115277|115177|115277|115177|115265.3|115165.3|4
1627931500000|2021-08-02 19:11:40|115263|115163|115260|115160|115263|115163|115260|115160|2
1627931520000|2021-08-02 19:12:00|115259.5|115159.5|115259.5|115159.5|115259.5|115159.5|115259.5|115159.5|1
1627931530000|2021-08-02 19:12:10|115258.5|115158.5|115258.5|115158.5|115258.5|115158.5|115258.5|115158.5|1
1627931550000|2021-08-02 19:12:30|115258|115158|115258|115158|115258|115158|115258|115158|1
1627931590000|2021-08-02 19:13:10|115261|115161|115265.5|115165.5|115265.5|115165.5|115261|115161|2
1627931600000|2021-08-02 19:13:20|115265|115165|115265|115165|115265|115165|115265|115165|1
1627931630000|2021-08-02 19:13:50|115265.5|115165.5|115265.5|115165.5|115265.5|115165.5|115265.5|115165.5|1
1627931660000|2021-08-02 19:14:20|115269.5|115169.5|115273|115173|115273|115173|115269.5|115169.5|2
1627931730000|2021-08-02 19:15:30|115272.5|115172.5|115272.5|115172.5|115272.5|115172.5|115272.5|115172.5|1
1627931940000|2021-08-02 19:19:00|115258|115158|115257|115157|115258|115158|115257|115157|3
1627931950000|2021-08-02 19:19:10|115256.5|115156.5|115256.5|115156.5|115256.5|115156.5|115256.5|115156.5|1
1627931960000|2021-08-02 19:19:20|115256|115156|115266|115166|115266|115166|115256|115156|5
1627931980000|2021-08-02 19:19:40|115266.5|115166.5|115266.5|115166.5|115266.5|115166.5|115266.5|115166.5|1
1627932000000|2021-08-02 19:20:00|115267|115167|115267|115167|115267|115167|115267|115167|1
1627932070000|2021-08-02 19:21:10|115269|115169|115327.5|115127.5|115327.5|115169|115269|115121.5|4
1627932090000|2021-08-02 19:21:30|115328|115128|115328|115128|115328|115128|115328|115128|1
1627932110000|2021-08-02 19:21:50|115328.5|115128.5|115328.5|115128.5|115328.5|115128.5|115328.5|115128.5|1
1627932150000|2021-08-02 19:22:30|115329|115129|115329|115129|115329|115129|115329|115129|1
1627932160000|2021-08-02 19:22:40|115328|115128|115328|115128|115328|115128|115328|115128|1
1627932220000|2021-08-02 19:23:40|115278.5|115178.5|115278.5|115178.5|115278.5|115178.5|115278.5|115178.5|1
1627932340000|2021-08-02 19:25:40|115280|115180|115283|115183|115283.5|115183.5|115280|115180|3
1627932350000|2021-08-02 19:25:50|115283.5|115183.5|115283|115183|115283.5|115183.5|115283|115183|2
1627932360000|2021-08-02 19:26:00|115282.5|115182.5|115289.5|115189.5|115289.5|115189.5|115282.5|115182.5|4
1627932370000|2021-08-02 19:26:10|115288.5|115188.5|115288.5|115188.5|115288.5|115188.5|115288.5|115188.5|1
1627932380000|2021-08-02 19:26:20|115288|115188|115288|115188|115288|115188|115288|115188|1
1627932410000|2021-08-02 19:26:50|115287.5|115187.5|115291.5|115191.5|115291.5|115191.5|115287.5|115187.5|3
1627932420000|2021-08-02 19:27:00|115292.5|115192.5|115293|115193|115293|115193|115292.5|115192.5|2
1627932480000|2021-08-02 19:28:00|115291.5|115191.5|115291.5|115191.5|115291.5|115191.5|115291.5|115191.5|1
1627932490000|2021-08-02 19:28:10|115293|115193|115294|115194|115294|115194|115293|115193|2
1627932520000|2021-08-02 19:28:40|115294.5|115194.5|115294.5|115194.5|115294.5|115194.5|115294.5|115194.5|1
1627932570000|2021-08-02 19:29:30|115297.5|115197.5|115297.5|115197.5|115297.5|115197.5|115297.5|115197.5|1
1627932580000|2021-08-02 19:29:40|115297|115197|115297|115197|115297|115197|115297|115197|1
1627932590000|2021-08-02 19:29:50|115300|115200|115300.5|115200.5|115301|115201|115300|115200|3
1627932620000|2021-08-02 19:30:20|115300|115200|115300|115200|115300|115200|115300|115200|1
1627932630000|2021-08-02 19:30:30|115299.5|115199.5|115299.5|115199.5|115299.5|115199.5|115299.5|115199.5|1
1627932660000|2021-08-02 19:31:00|115287|115187|115292|115192|115292|115192|115280|115180|3
1627932680000|2021-08-02 19:31:20|115285|115185|115285|115185|115285|115185|115285|115185|1
1627932690000|2021-08-02 19:31:30|115287.5|115187.5|115292|115192|115292|115192|115287.5|115187.5|2
1627932770000|2021-08-02 19:32:50|115285.5|115185.5|115285.5|115185.5|115285.5|115185.5|115285.5|115185.5|1
1627932850000|2021-08-02 19:34:10|115287.5|115187.5|115285.5|115185.5|115287.5|115187.5|115285.5|115185.5|2
1627932860000|2021-08-02 19:34:20|115283.5|115183.5|115278.5|115178.5|115285.5|115185.5|115278.5|115178.5|7
1627932880000|2021-08-02 19:34:40|115328|115128|115330|115130|115330|115130|115328|115128|2
1627933000000|2021-08-02 19:36:40|115331|115131|115331|115131|115331|115131|115331|115131|1
1627933070000|2021-08-02 19:37:50|115330|115130|115325|115125|115330|115130|115325|115125|3
1627933100000|2021-08-02 19:38:20|115323|115123|115323|115123|115323|115123|115323|115123|1
1627933110000|2021-08-02 19:38:30|115323.5|115123.5|115323.5|115123.5|115323.5|115123.5|115323.5|115123.5|1
1627933130000|2021-08-02 19:38:50|115324|115124|115324|115124|115324|115124|115324|115124|1
1627933440000|2021-08-02 19:44:00|115328.5|115128.5|115328.5|115128.5|115328.5|115128.5|115328.5|115128.5|1
1627933470000|2021-08-02 19:44:30|115329.2|115129.2|115329.2|115129.2|115329.2|115129.2|115329.2|115129.2|1
1627933490000|2021-08-02 19:44:50|115329.7|115129.7|115329.7|115129.7|115329.7|115129.7|115329.7|115129.7|1
1627933500000|2021-08-02 19:45:00|115332|115132|115332|115132|115332|115132|115332|115132|1
1627933510000|2021-08-02 19:45:10|115332.5|115132.5|115332.5|115132.5|115332.5|115132.5|115332.5|115132.5|1
1627933520000|2021-08-02 19:45:20|115333|115133|115333|115133|115333|115133|115333|115133|1
1627933530000|2021-08-02 19:45:30|115333.5|115133.5|115333.5|115133.5|115333.5|115133.5|115333.5|115133.5|1
1627933540000|2021-08-02 19:45:40|115334|115134|115334|115134|115334|115134|115334|115134|1
1627933560000|2021-08-02 19:46:00|115334.5|115134.5|115334.5|115134.5|115334.5|115134.5|115334.5|115134.5|1
1627933570000|2021-08-02 19:46:10|115335.5|115135.5|115335.5|115135.5|115335.5|115135.5|115335.5|115135.5|1
1627933590000|2021-08-02 19:46:30|115335|115135|115335|115135|115335|115135|115335|115135|1
1627933610000|2021-08-02 19:46:50|115335.5|115135.5|115335.5|115135.5|115335.5|115135.5|115335.5|115135.5|1
1627933640000|2021-08-02 19:47:20|115335|115135|115335|115135|115335|115135|115335|115135|1
1627933750000|2021-08-02 19:49:10|115334.5|115134.5|115280.5|115180.5|115334.5|115180.5|115280.5|115133.5|3
1627933770000|2021-08-02 19:49:30|115280|115180|115279|115179|115280|115180|115279|115179|2
1627933790000|2021-08-02 19:49:50|115278|115178|115256|115156|115322.6|115178|115256|115122.6|5
1627933800000|2021-08-02 19:50:00|115257.7|115157.7|115280|115080|115285|115157.7|115235|115080|7
1627933880000|2021-08-02 19:51:20|115285.5|115085.5|115290|115090|115290|115090|115285.5|115085.5|3
1627933890000|2021-08-02 19:51:30|115290.5|115090.5|115290.5|115090.5|115290.5|115090.5|115290.5|115090.5|1
1627933900000|2021-08-02 19:51:40|115291|115091|115290|115090|115291|115091|115290|115090|2
1627933910000|2021-08-02 19:51:50|115290.5|115090.5|115289.5|115089.5|115290.5|115090.5|115289.5|115089.5|2
1627933920000|2021-08-02 19:52:00|115290|115090|115320|115120|115325|115165|115262.5|115090|8
1627933930000|2021-08-02 19:52:10|115318|115118|115321|115121|115321|115121|115318|115118|2
1627933940000|2021-08-02 19:52:20|115324.5|115124.5|115324.5|115124.5|115324.5|115124.5|115324.5|115124.5|1
1627933960000|2021-08-02 19:52:40|115324|115124|115324|115124|115324|115124|115324|115124|1
1627933970000|2021-08-02 19:52:50|115323.5|115123.5|115323.5|115123.5|115323.5|115123.5|115323.5|115123.5|1
1627934000000|2021-08-02 19:53:20|115322|115122|115321.5|115121.5|115322|115122|115321.5|115121.5|2
1627934060000|2021-08-02 19:54:20|115321|115121|115321|115121|115321|115121|115321|115121|1
1627934230000|2021-08-02 19:57:10|115312.3|115112.3|115312.3|115112.3|115312.3|115112.3|115312.3|115112.3|1
1627934280000|2021-08-02 19:58:00|115325|115125|115325|115125|115325|115125|115325|115125|1
1627934350000|2021-08-02 19:59:10|115313|115113|115313|115113|115313|115113|115313|115113|1
1627934370000|2021-08-02 19:59:30|115314.5|115114.5|115315|115115|115315|115115|115314.5|115114.5|2
1627934390000|2021-08-02 19:59:50|115319|115119|115319|115119|115319|115119|115319|115119|1
1627948860000|2021-08-03 00:01:00|115275.3|115075.3|115285.1|115085.1|115285.1|115085.1|115261|115061|4
1627948870000|2021-08-03 00:01:10|115276.4|115076.4|115276.4|115076.4|115276.4|115076.4|115276.4|115076.4|1
1627948880000|2021-08-03 00:01:20|115285.1|115085.1|115285.1|115085.1|115285.1|115085.1|115285.1|115085.1|1
1627948890000|2021-08-03 00:01:30|115276.5|115076.5|115265.3|115065.3|115276.5|115076.5|115265.3|115065.3|3
1627948900000|2021-08-03 00:01:40|115198.1|114998.1|115172.1|114972.1|115203|114998.1|115163.1|114952.1|8
1627948910000|2021-08-03 00:01:50|115182.1|114982.1|115164|114964|115182.1|114982.1|115159|114959|9
1627948920000|2021-08-03 00:02:00|115160|114960|115204.1|115004.1|115205.5|115005.5|115160|114960|21
1627948930000|2021-08-03 00:02:10|115205|115005|115207.1|115007.1|115208.1|115008.1|115198.1|114998.1|13
1627948940000|2021-08-03 00:02:20|115201.1|115001.1|115207.1|115007.1|115209.1|115009.1|115201.1|115001.1|7
1627948950000|2021-08-03 00:02:30|115200|115000|115197|114997|115203.1|115003.1|115197|114997|5
1627948960000|2021-08-03 00:02:40|115200.1|115000.1|115200.1|115000.1|115203.1|115003.1|115197|114997|7
1627948970000|2021-08-03 00:02:50|115196.5|114996.5|115197.1|114997.1|115202|115002|115196.1|114996.1|11
1627948980000|2021-08-03 00:03:00|115196.1|114996.1|115191.1|114991.1|115197.1|114997.1|115190.1|114990.1|8
1627949000000|2021-08-03 00:03:20|115193.1|114993.1|115193.1|114993.1|115193.1|114993.1|115193.1|114993.1|1
1627949010000|2021-08-03 00:03:30|115190.1|114990.1|115194.1|114994.1|115194.1|114994.1|115190.1|114990.1|2
1627949020000|2021-08-03 00:03:40|115194.5|114994.5|115193.1|114993.1|115194.5|114994.5|115190.1|114990.1|6
1627949030000|2021-08-03 00:03:50|115187.1|114987.1|115185.1|114985.1|115190.1|114990.1|115178.5|114978.5|11
1627949040000|2021-08-03 00:04:00|115177|114977|115186.1|114986.1|115186.5|114986.5|115176.1|114976.1|10
1627949050000|2021-08-03 00:04:10|115179.1|114979.1|115180|114980|115181|114981|115179.1|114979.1|6
1627949060000|2021-08-03 00:04:20|115179.5|114979.5|115186.1|114986.1|115186.1|114986.1|115179.5|114979.5|3
1627949070000|2021-08-03 00:04:30|115189.1|114989.1|115197.5|114997.5|115198.5|114998.5|115185.5|114985.5|9
1627949080000|2021-08-03 00:04:40|115196|114996|115168.1|115068.1|115210.1|115068.1|115158.5|114994.5|12
1627949090000|2021-08-03 00:04:50|115163|115063|115167.1|115067.1|115167.1|115067.1|115163|115063|7
1627949100000|2021-08-03 00:05:00|115168.1|115068.1|115158.1|115058.1|115168.1|115068.1|115158.1|115058.1|12
1627949110000|2021-08-03 00:05:10|115147.5|115047.5|115137.1|115037.1|115148.5|115048.5|115134|115034|16
1627949120000|2021-08-03 00:05:20|115137.5|115037.5|115128.1|115028.1|115138.1|115038.1|115128.1|115028.1|12
1627949130000|2021-08-03 00:05:30|115118|115018|115128.1|115028.1|115128.1|115028.1|115118|115018|13
1627949140000|2021-08-03 00:05:40|115128.5|115028.5|115139.1|115039.1|115147.5|115047.5|115128.5|115028.5|12
1627949150000|2021-08-03 00:05:50|115138.5|115038.5|115134.9|115034.9|115138.5|115038.5|115128.5|115028.5|13
1627949160000|2021-08-03 00:06:00|115138.1|115038.1|115121.3|115021.3|115138.1|115038.1|115120.3|115020.3|12
1627949170000|2021-08-03 00:06:10|115113|115013|115112.5|115012.5|115113|115013|115112.5|115012.5|2
1627949190000|2021-08-03 00:06:30|115106|115006|115082.5|114982.5|115106|115006|115082.5|114982.5|7
1627949200000|2021-08-03 00:06:40|115081.5|114981.5|115091.5|114991.5|115091.5|114991.5|115080.5|114980.5|14
1627949210000|2021-08-03 00:06:50|115099.1|114999.1|115111.5|115011.5|115121.5|115021.5|115099.1|114999.1|17
1627949220000|2021-08-03 00:07:00|115113|115013|115112|115012|115113|115013|115110.7|115010.7|10
1627949230000|2021-08-03 00:07:10|115117.5|115017.5|115122|115022|115125.7|115025.7|115117.5|115017.5|10
1627949240000|2021-08-03 00:07:20|115116|115016|115098.9|114998.9|115116|115016|115097|114997|19
1627949250000|2021-08-03 00:07:30|115094.5|114994.5|115102|115002|115103|115003|115092|114992|12
1627949260000|2021-08-03 00:07:40|115100.7|115000.7|115093|114993|115101.2|115001.2|115092|114992|8
1627949270000|2021-08-03 00:07:50|115093.5|114993.5|115092|114992|115094|114994|115086.5|114986.5|10
1627949280000|2021-08-03 00:08:00|115094|114994|115084|114984|115094|114994|115081|114981|21
1627949290000|2021-08-03 00:08:10|115083|114983|115082|114982|115083|114983|115077.5|114977.5|8
1627949300000|2021-08-03 00:08:20|115080.2|114980.2|115074|114974|115082|114982|115072|114972|11
1627949310000|2021-08-03 00:08:30|115073|114973|115072|114972|115073|114973|115072|114972|2
1627949320000|2021-08-03 00:08:40|115073.3|114973.3|115077.5|114977.5|115082.5|114982.5|115073.3|114973.3|9
1627949330000|2021-08-03 00:08:50|115081.5|114981.5|115091.7|114991.7|115094|114994|115081.5|114981.5|8
1627949340000|2021-08-03 00:09:00|115092.3|114992.3|115091.7|114991.7|115092.3|114992.3|115087|114987|4
1627949350000|2021-08-03 00:09:10|115087.2|114987.2|115091.7|114991.7|115091.7|114991.7|115087.2|114987.2|5
1627949360000|2021-08-03 00:09:20|115099.1|114999.1|115103.1|115003.1|115103.1|115003.1|115099.1|114999.1|5
1627949370000|2021-08-03 00:09:30|115103.5|115003.5|115113|115013|115117.5|115017.5|115103.5|115003.5|14
1627949380000|2021-08-03 00:09:40|115112.5|115012.5|115105.1|115005.1|115112.5|115012.5|115105.1|115005.1|8
1627949390000|2021-08-03 00:09:50|115106|115006|115105.1|115005.1|115106|115006|115105.1|115005.1|2
1627949400000|2021-08-03 00:10:00|115107.1|115007.1|115111.5|115011.5|115116.5|115016.5|115107.1|115007.1|11
1627949410000|2021-08-03 00:10:10|115112.5|115012.5|115106.5|115006.5|115117|115017|115106.5|115006.5|15
1627949420000|2021-08-03 00:10:20|115108|115008|115111.5|115011.5|115111.5|115011.5|115108|115008|2
1627949430000|2021-08-03 00:10:30|115108.4|115008.4|115091.5|114991.5|115111|115011|115091.5|114991.5|9
1627949440000|2021-08-03 00:10:40|115087.6|114987.6|115071|114971|115087.6|114987.6|115071|114971|8
1627949450000|2021-08-03 00:10:50|115071.7|114971.7|115045.7|114945.7|115071.7|114971.7|115042|114942|25
1627949460000|2021-08-03 00:11:00|115045.2|114945.2|115062.5|114962.5|115062.5|114962.5|115043.3|114943.3|15
1627949470000|2021-08-03 00:11:10|115059.5|114959.5|115054.5|114954.5|115062|114962|115054.5|114954.5|12
1627949480000|2021-08-03 00:11:20|115051.5|114951.5|115053.5|114953.5|115053.5|114953.5|115051.5|114951.5|5
1627949490000|2021-08-03 00:11:30|115053|114953|115060.5|114960.5|115060.5|114960.5|115052.5|114952.5|11
1627949500000|2021-08-03 00:11:40|115060|114960|115045|114945|115060.5|114960.5|115045|114945|17
1627949510000|2021-08-03 00:11:50|115046|114946|115052.5|114952.5|115055|114955|115045.5|114945.5|14
1627949520000|2021-08-03 00:12:00|115046.5|114946.5|115039.1|114939.1|115046.5|114946.5|115038|114938|9
1627949530000|2021-08-03 00:12:10|115037.5|114937.5|115053|114953|115054.1|114954.1|115036|114936|18
1627949540000|2021-08-03 00:12:20|115047|114947|115048.3|114948.3|115048.9|114948.9|115045.1|114945.1|13
1627949550000|2021-08-03 00:12:30|115048.4|114948.4|115041.5|114941.5|115048.4|114948.4|115041.5|114941.5|5
1627949560000|2021-08-03 00:12:40|115045.1|114945.1|115045.5|114945.5|115046|114946|115045.1|114945.1|4
1627949570000|2021-08-03 00:12:50|115046|114946|115046|114946|115046.5|114946.5|115037.1|114937.1|14
1627949580000|2021-08-03 00:13:00|115045.5|114945.5|115031.5|114931.5|115045.5|114945.5|115031.5|114931.5|5
1627949600000|2021-08-03 00:13:20|115035.5|114935.5|115026.5|114926.5|115035.5|114935.5|115026.5|114926.5|8
1627949610000|2021-08-03 00:13:30|115022.6|114922.6|115022.6|114922.6|115022.6|114922.6|115022.6|114922.6|1
1627949620000|2021-08-03 00:13:40|115023|114923|115022.8|114922.8|115023.8|114923.8|115011.5|114911.5|21
1627949630000|2021-08-03 00:13:50|115023|114923|115017.1|114917.1|115023|114923|115015.1|114915.1|6
1627949640000|2021-08-03 00:14:00|115015.5|114915.5|115011.6|114911.6|115017.5|114917.5|115011.5|114911.5|12
1627949650000|2021-08-03 00:14:10|115015.7|114915.7|115013|114913|115017.5|114917.5|115012.5|114912.5|6
1627949660000|2021-08-03 00:14:20|115012.5|114912.5|115011.5|114911.5|115013|114913|115011.5|114911.5|6
1627949670000|2021-08-03 00:14:30|115007.1|114907.1|115005.1|114905.1|115012|114912|115005.1|114905.1|6
1627949680000|2021-08-03 00:14:40|114998.5|114898.5|114988.6|114888.6|114999.3|114899.3|114988.6|114888.6|8
1627949690000|2021-08-03 00:14:50|114987.8|114887.8|114972|114872|114987.8|114887.8|114972|114872|8
1627949700000|2021-08-03 00:15:00|114970.5|114870.5|114981|114881|114987.1|114887.1|114967.1|114867.1|13
1627949710000|2021-08-03 00:15:10|114980.5|114880.5|114981|114881|114981|114881|114979.6|114879.6|4
1627949720000|2021-08-03 00:15:20|114981.5|114881.5|114981.5|114881.5|114981.5|114881.5|114981|114881|3
1627949730000|2021-08-03 00:15:30|114983.5|114883.5|114980.5|114880.5|114983.5|114883.5|114978.3|114878.3|9
1627949740000|2021-08-03 00:15:40|114981|114881|114992|114892|114992.5|114892.5|114981|114881|6
1627949750000|2021-08-03 00:15:50|114991.5|114891.5|114995.1|114895.1|114996.4|114896.4|114991.5|114891.5|8
1627949760000|2021-08-03 00:16:00|114996.5|114896.5|114981|114881|114996.5|114896.5|114981|114881|11
1627949770000|2021-08-03 00:16:10|114981.5|114881.5|114981.5|114881.5|114981.5|114881.5|114976.7|114876.7|8
1627949780000|2021-08-03 00:16:20|114983.6|114883.6|114988|114888|114997.1|114897.1|114983.6|114883.6|5
1627949790000|2021-08-03 00:16:30|114986.4|114886.4|114980.5|114880.5|114993.1|114893.1|114980.5|114880.5|9
1627949800000|2021-08-03 00:16:40|114989.2|114889.2|114996|114896|114996|114896|114989.2|114889.2|4
1627949810000|2021-08-03 00:16:50|114998.6|114898.6|114998.1|114898.1|114998.7|114898.7|114997.3|114897.3|5
1627949820000|2021-08-03 00:17:00|114997.7|114897.7|114997.9|114897.9|114998.7|114898.7|114997.7|114897.7|5
1627949830000|2021-08-03 00:17:10|114996|114896|114996|114896|114999.6|114899.6|114996|114896|4
1627949840000|2021-08-03 00:17:20|114996.1|114896.1|114997.7|114897.7|115000.1|114900.1|114996.1|114896.1|6
1627949850000|2021-08-03 00:17:30|114997.8|114897.8|114996.8|114896.8|114997.8|114897.8|114996.5|114896.5|6
1627949860000|2021-08-03 00:17:40|114995|114895|114979.5|114879.5|114995|114895|114979.5|114879.5|12
1627949870000|2021-08-03 00:17:50|114976.6|114876.6|114977.5|114877.5|114977.9|114877.9|114972.4|114872.4|13
1627949880000|2021-08-03 00:18:00|114978.5|114878.5|114992.5|114892.5|114993.7|114893.7|114978.5|114878.5|13
1627949890000|2021-08-03 00:18:10|114993.1|114893.1|115001.9|114901.9|115001.9|114901.9|114991.9|114891.9|10
1627949900000|2021-08-03 00:18:20|114998.6|114898.6|114995.5|114895.5|114998.8|114898.8|114995.5|114895.5|10
1627949930000|2021-08-03 00:18:50|114995.1|114895.1|114996.9|114896.9|114997.6|114897.6|114995.1|114895.1|6
1627949940000|2021-08-03 00:19:00|114995.5|114895.5|114995.1|114895.1|114996.8|114896.8|114995.1|114895.1|4
1627949950000|2021-08-03 00:19:10|114995|114895|114995.5|114895.5|114995.5|114895.5|114994.9|114894.9|3
1627949960000|2021-08-03 00:19:20|114995.1|114895.1|114994.6|114894.6|114995.1|114895.1|114994.6|114894.6|2
1627949970000|2021-08-03 00:19:30|114986.5|114886.5|114984.6|114884.6|114987.1|114887.1|114984.6|114884.6|7
1627949980000|2021-08-03 00:19:40|114976|114876|114974.1|114874.1|114976|114876|114970.5|114870.5|7
1627949990000|2021-08-03 00:19:50|114975.1|114875.1|114964.8|114864.8|114975.1|114875.1|114964.8|114864.8|7
1627950000000|2021-08-03 00:20:00|114968.5|114868.5|114989.8|114889.8|114989.8|114889.8|114968.5|114868.5|12
1627950010000|2021-08-03 00:20:10|114991.2|114891.2|114974.5|114874.5|114991.2|114891.2|114974.5|114874.5|11
1627950020000|2021-08-03 00:20:20|114975.1|114875.1|114983.1|114883.1|114983.5|114883.5|114975.1|114875.1|10
1627950030000|2021-08-03 00:20:30|114983|114883|114967.5|114867.5|114983|114883|114967.5|114867.5|10
1627950040000|2021-08-03 00:20:40|114968.5|114868.5|114963.6|114863.6|114968.5|114868.5|114962.1|114862.1|8
1627950050000|2021-08-03 00:20:50|114966.6|114866.6|114973.6|114873.6|114973.9|114873.9|114966.6|114866.6|6
1627950060000|2021-08-03 00:21:00|114974|114874|114969.3|114869.3|114978|114878|114969.3|114869.3|8
1627950070000|2021-08-03 00:21:10|114968.1|114868.1|114968.1|114868.1|114968.1|114868.1|114962.6|114862.6|8
1627950080000|2021-08-03 00:21:20|114968.5|114868.5|114961.4|114861.4|114968.5|114868.5|114959|114859|9
1627950090000|2021-08-03 00:21:30|114961.5|114861.5|114962.6|114862.6|114962.6|114862.6|114959.5|114859.5|12
1627950100000|2021-08-03 00:21:40|114961.9|114861.9|114961.7|114861.7|114961.9|114861.9|114961.4|114861.4|3
1627950110000|2021-08-03 00:21:50|114960|114860|114971.7|114871.7|114971.7|114871.7|114960|114860|8
1627950120000|2021-08-03 00:22:00|114970|114870|114972.3|114872.3|114972.3|114872.3|114970|114870|10
1627950130000|2021-08-03 00:22:10|114971.8|114871.8|114965.5|114865.5|114972.4|114872.4|114965.4|114865.4|7
1627950140000|2021-08-03 00:22:20|114964.5|114864.5|114964|114864|114964.5|114864.5|114964|114864|2
1627950150000|2021-08-03 00:22:30|114965|114865|114970.5|114870.5|114970.5|114870.5|114965|114865|4
1627950160000|2021-08-03 00:22:40|114971.5|114871.5|114970|114870|114972|114872|114970|114870|3
1627950170000|2021-08-03 00:22:50|114965.5|114865.5|114959.8|114859.8|114965.5|114865.5|114959.1|114859.1|8
1627950180000|2021-08-03 00:23:00|114959.6|114859.6|114964.9|114864.9|114964.9|114864.9|114945.5|114845.5|17
1627950190000|2021-08-03 00:23:10|114965.4|114865.4|114965.5|114865.5|114965.5|114865.5|114965.4|114865.4|2
1627950220000|2021-08-03 00:23:40|114965.1|114865.1|114959.5|114859.5|114965.1|114865.1|114953.5|114853.5|12
1627950230000|2021-08-03 00:23:50|114960|114860|114956.9|114856.9|114960|114860|114956.9|114856.9|4
1627950240000|2021-08-03 00:24:00|114956.4|114856.4|114951.6|114851.6|114956.9|114856.9|114947.6|114847.6|12
1627950250000|2021-08-03 00:24:10|114946.4|114846.4|114942|114842|114946.4|114846.4|114942|114842|7
1627950260000|2021-08-03 00:24:20|114941.5|114841.5|114941.6|114841.6|114941.6|114841.6|114941.5|114841.5|2
1627950270000|2021-08-03 00:24:30|114941.7|114841.7|114964.9|114864.9|114965.1|114865.1|114941.7|114841.7|13
1627950280000|2021-08-03 00:24:40|114964.4|114864.4|114981.6|114881.6|114981.6|114881.6|114964.4|114864.4|8
1627950300000|2021-08-03 00:25:00|114982.5|114882.5|114972.6|114872.6|114982.5|114882.5|114972.6|114872.6|8
1627950310000|2021-08-03 00:25:10|114977.1|114877.1|114994.9|114894.9|114994.9|114894.9|114977.1|114877.1|7
1627950320000|2021-08-03 00:25:20|114994.1|114894.1|115000.2|114900.2|115002.5|114902.5|114994.1|114894.1|11
1627950330000|2021-08-03 00:25:30|115001.8|114901.8|115001|114901|115002.9|114902.9|115000.1|114900.1|5
1627950360000|2021-08-03 00:26:00|114995.1|114895.1|114995.1|114895.1|114995.1|114895.1|114995.1|114895.1|1
1627950370000|2021-08-03 00:26:10|114994.1|114894.1|114995|114895|115000.5|114900.5|114994.1|114894.1|14
1627950380000|2021-08-03 00:26:20|114997.3|114897.3|114995.1|114895.1|114999.6|114899.6|114994|114894|10
1627950390000|2021-08-03 00:26:30|114997.1|114897.1|115000.6|114900.6|115000.6|114900.6|114997.1|114897.1|3
1627950400000|2021-08-03 00:26:40|114998.1|114898.1|114997.5|114897.5|114998.1|114898.1|114997|114897|3
1627950410000|2021-08-03 00:26:50|114994|114894|114990.5|114890.5|114995.1|114895.1|114990.5|114890.5|11
1627950420000|2021-08-03 00:27:00|114986|114886|115006.5|114906.5|115010|114910|114985.5|114885.5|20
1627950430000|2021-08-03 00:27:10|115004.7|114904.7|115000.5|114900.5|115004.8|114904.8|114997|114897|10
1627950440000|2021-08-03 00:27:20|115001|114901|114996|114896|115001|114901|114995.1|114895.1|7
1627950450000|2021-08-03 00:27:30|114995.5|114895.5|114995.1|114895.1|114995.5|114895.5|114995.1|114895.1|2
1627950470000|2021-08-03 00:27:50|114996|114896|114993.1|114893.1|114996|114896|114993.1|114893.1|4
1627950480000|2021-08-03 00:28:00|114993.6|114893.6|114994.1|114894.1|115002.1|114902.1|114992.6|114892.6|13
1627950490000|2021-08-03 00:28:10|114992.8|114892.8|114994.8|114894.8|115001.6|114901.6|114992.8|114892.8|15
1627950500000|2021-08-03 00:28:20|114994.3|114894.3|114998.4|114898.4|114999|114899|114993.8|114893.8|8
1627950510000|2021-08-03 00:28:30|114998.5|114898.5|114992.7|114892.7|114998.5|114898.5|114992.7|114892.7|17
1627950520000|2021-08-03 00:28:40|114992.6|114892.6|115011.8|114911.8|115018.5|114918.5|114992.6|114892.6|18
1627950530000|2021-08-03 00:28:50|115009.8|114909.8|115017.9|114917.9|115018.4|114918.4|115007.9|114907.9|11
1627950540000|2021-08-03 00:29:00|115017.7|114917.7|115021.2|114921.2|115021.4|114921.4|115017.7|114917.7|9
1627950550000|2021-08-03 00:29:10|115020.1|114920.1|115028.2|114928.2|115028.5|114928.5|115018.9|114918.9|12
1627950560000|2021-08-03 00:29:20|115027.7|114927.7|115027.7|114927.7|115031.5|114931.5|115027.7|114927.7|6
1627950570000|2021-08-03 00:29:30|115021.5|114921.5|115017.7|114917.7|115021.5|114921.5|115017.7|114917.7|5
1627950580000|2021-08-03 00:29:40|115025.5|114925.5|115028.1|114928.1|115028.1|114928.1|115017.2|114917.2|14
1627950590000|2021-08-03 00:29:50|115028|114928|115037.1|114937.1|115037.1|114937.1|115028|114928|15
1627950600000|2021-08-03 00:30:00|115031.5|114931.5|115035.1|114935.1|115037.1|114937.1|115025.6|114925.6|16
1627950610000|2021-08-03 00:30:10|115029.1|114929.1|115027.3|114927.3|115035.1|114935.1|115025.4|114925.4|11
1627950620000|2021-08-03 00:30:20|115027.1|114927.1|115017.1|114917.1|115027.3|114927.3|115017.1|114917.1|8
1627950630000|2021-08-03 00:30:30|115017|114917|115007|114907|115017.1|114917.1|115007|114907|10
1627950640000|2021-08-03 00:30:40|115008|114908|115017|114917|115017|114917|115008|114908|6
1627950650000|2021-08-03 00:30:50|115018|114918|115021|114921|115021.4|114921.4|115018|114918|6
1627950660000|2021-08-03 00:31:00|115019.8|114919.8|115012.4|114912.4|115019.8|114919.8|115012.4|114912.4|5
1627950670000|2021-08-03 00:31:10|115012|114912|115009.8|114909.8|115012.4|114912.4|115009.8|114909.8|4
1627950680000|2021-08-03 00:31:20|115008.6|114908.6|115004.5|114904.5|115008.6|114908.6|115003.4|114903.4|15
1627950690000|2021-08-03 00:31:30|115002.6|114902.6|115002|114902|115002.6|114902.6|115001.9|114901.9|3
1627950700000|2021-08-03 00:31:40|115002.4|114902.4|115006.8|114906.8|115008.5|114908.5|115002.4|114902.4|6
1627950710000|2021-08-03 00:31:50|115008.4|114908.4|115020.9|114920.9|115023.2|114923.2|115008.4|114908.4|10
1627950720000|2021-08-03 00:32:00|115021.6|114921.6|115026.1|114926.1|115026.1|114926.1|115020.9|114920.9|6
1627950730000|2021-08-03 00:32:10|115027.2|114927.2|115031.7|114931.7|115031.7|114931.7|115027.2|114927.2|4
1627950740000|2021-08-03 00:32:20|115021.6|114921.6|115021.6|114921.6|115021.6|114921.6|115021.6|114921.6|1
1627950750000|2021-08-03 00:32:30|115019.1|114919.1|115012.4|114912.4|115019.1|114919.1|115011.6|114911.6|11
1627950760000|2021-08-03 00:32:40|115011.6|114911.6|115016.9|114916.9|115016.9|114916.9|115011.4|114911.4|4
1627950770000|2021-08-03 00:32:50|115017|114917|115017|114917|115017|114917|115016.9|114916.9|3
1627950780000|2021-08-03 00:33:00|115017.5|114917.5|115017|114917|115017.5|114917.5|115017|114917|6
1627950790000|2021-08-03 00:33:10|115017.5|114917.5|115018.7|114918.7|115018.7|114918.7|115017|114917|7
1627950800000|2021-08-03 00:33:20|115019.2|114919.2|115021.5|114921.5|115023.6|114923.6|115019.2|114919.2|8
1627950810000|2021-08-03 00:33:30|115020.5|114920.5|115024.8|114924.8|115024.8|114924.8|115019.8|114919.8|10
1627950820000|2021-08-03 00:33:40|115024.5|114924.5|115031|114931|115031|114931|115024.5|114924.5|4
1627950830000|2021-08-03 00:33:50|115031.5|114931.5|115035.3|114935.3|115036.5|114936.5|115031|114931|7
1627950840000|2021-08-03 00:34:00|115031.5|114931.5|115022|114922|115031.5|114931.5|115022|114922|5
1627950850000|2021-08-03 00:34:10|115022.5|114922.5|115022|114922|115022.5|114922.5|115022|114922|4
1627950860000|2021-08-03 00:34:20|115022.5|114922.5|115027.1|114927.1|115027.1|114927.1|115022.5|114922.5|4
1627950870000|2021-08-03 00:34:30|115030.6|114930.6|115032.5|114932.5|115037.8|114937.8|115030.6|114930.6|8
1627950880000|2021-08-03 00:34:40|115032|114932|115032.5|114932.5|115032.5|114932.5|115023.5|114923.5|9
1627950890000|2021-08-03 00:34:50|115032|114932|115034|114934|115034|114934|115023.5|114923.5|12
1627950900000|2021-08-03 00:35:00|115024.1|114924.1|115020.3|114920.3|115029.1|114929.1|115019.8|114919.8|12
1627950910000|2021-08-03 00:35:10|115021.7|114921.7|115025.5|114925.5|115030|114930|115020.3|114920.3|18
1627950920000|2021-08-03 00:35:20|115026.5|114926.5|115030|114930|115030|114930|115020.3|114920.3|10
1627950930000|2021-08-03 00:35:30|115030.3|114930.3|115030.3|114930.3|115030.3|114930.3|115030.3|114930.3|1
1627950950000|2021-08-03 00:35:50|115032.2|114932.2|115040.3|114940.3|115040.3|114940.3|115032.2|114932.2|6
1627950960000|2021-08-03 00:36:00|115040|114940|115039.7|114939.7|115040|114940|115030.6|114930.6|11
1627950970000|2021-08-03 00:36:10|115040.3|114940.3|115040.3|114940.3|115040.3|114940.3|115040|114940|3
1627950990000|2021-08-03 00:36:30|115040.6|114940.6|115041|114941|115044|114944|115040.6|114940.6|9
1627951010000|2021-08-03 00:36:50|115040.6|114940.6|115048.5|114948.5|115049.5|114949.5|115031|114931|15
1627951020000|2021-08-03 00:37:00|115042.1|114942.1|115050.6|114950.6|115050.6|114950.6|115041.3|114941.3|10
1627951030000|2021-08-03 00:37:10|115051.5|114951.5|115051|114951|115054.1|114954.1|115051|114951|3
1627951070000|2021-08-03 00:37:50|115050.5|114950.5|115050.6|114950.6|115050.6|114950.6|115050.5|114950.5|2
1627951080000|2021-08-03 00:38:00|115051.5|114951.5|115066.1|114966.1|115067.5|114967.5|115051.5|114951.5|6
1627951090000|2021-08-03 00:38:10|115065.1|114965.1|115055.1|114955.1|115065.1|114965.1|115055.1|114955.1|8
1627951100000|2021-08-03 00:38:20|115053|114953|115058.6|114958.6|115058.6|114958.6|115051|114951|9
1627951110000|2021-08-03 00:38:30|115059.1|114959.1|115060|114960|115060|114960|115058.6|114958.6|4
1627951120000|2021-08-03 00:38:40|115060.5|114960.5|115060|114960|115060.7|114960.7|115060|114960|8
1627951140000|2021-08-03 00:39:00|115062|114962|115060|114960|115066.6|114966.6|115060|114960|7
1627951150000|2021-08-03 00:39:10|115062.5|114962.5|115063.5|114963.5|115063.5|114963.5|115062.5|114962.5|2
1627951160000|2021-08-03 00:39:20|115070.5|114970.5|115082.5|114982.5|115082.5|114982.5|115070.5|114970.5|6
1627951170000|2021-08-03 00:39:30|115083.5|114983.5|115088|114988|115088.9|114988.9|115075.8|114975.8|14
1627951180000|2021-08-03 00:39:40|115088.5|114988.5|115085|114985|115088.5|114988.5|115080|114980|6
1627951190000|2021-08-03 00:39:50|115086|114986|115096|114996|115096|114996|115084.6|114984.6|13
1627951200000|2021-08-03 00:40:00|115088.5|114988.5|115093.5|114993.5|115095.4|114995.4|115084.8|114984.8|10
1627951210000|2021-08-03 00:40:10|115086.1|114986.1|115093.5|114993.5|115093.5|114993.5|115086.1|114986.1|6
1627951220000|2021-08-03 00:40:20|115091|114991|115093.5|114993.5|115093.5|114993.5|115091|114991|3
1627951230000|2021-08-03 00:40:30|115092.5|114992.5|115094|114994|115094|114994|115092.5|114992.5|2
1627951250000|2021-08-03 00:40:50|115093.5|114993.5|115093.4|114993.4|115093.5|114993.5|115090.6|114990.6|7
1627951260000|2021-08-03 00:41:00|115093.5|114993.5|115090|114990|115093.5|114993.5|115090|114990|8
1627951270000|2021-08-03 00:41:10|115088.1|114988.1|115080.5|114980.5|115088.1|114988.1|115080|114980|8
1627951280000|2021-08-03 00:41:20|115081.2|114981.2|115082.1|114982.1|115082.1|114982.1|115080.7|114980.7|9
1627951290000|2021-08-03 00:41:30|115085.1|114985.1|115092.5|114992.5|115092.5|114992.5|115085.1|114985.1|3
1627951300000|2021-08-03 00:41:40|115093.1|114993.1|115102.1|115002.1|115106|115006|115093.1|114993.1|6
1627951320000|2021-08-03 00:42:00|115107.4|115007.4|115112.1|115012.1|115113.3|115013.3|115107.4|115007.4|3
1627951340000|2021-08-03 00:42:20|115109.4|115009.4|115105|115005|115109.4|115009.4|115102.1|115002.1|8
1627951350000|2021-08-03 00:42:30|115102.1|115002.1|115092.7|114992.7|115104.5|115004.5|115092.7|114992.7|8
1627951360000|2021-08-03 00:42:40|115091.5|114991.5|115094.8|114994.8|115094.8|114994.8|115091|114991|13
1627951370000|2021-08-03 00:42:50|115094.3|114994.3|115091|114991|115094.3|114994.3|115091|114991|4
1627951390000|2021-08-03 00:43:10|115089.6|114989.6|115091|114991|115091|114991|115088.4|114988.4|3
1627951400000|2021-08-03 00:43:20|115093.8|114993.8|115093.8|114993.8|115093.8|114993.8|115093.8|114993.8|1
1627951410000|2021-08-03 00:43:30|115091.5|114991.5|115091.5|114991.5|115091.5|114991.5|115091.5|114991.5|1
1627951420000|2021-08-03 00:43:40|115091|114991|115095.5|114995.5|115095.5|114995.5|115091|114991|4
1627951430000|2021-08-03 00:43:50|115096.1|114996.1|115110.5|115010.5|115110.5|115010.5|115096.1|114996.1|11
1627951440000|2021-08-03 00:44:00|115110.7|115010.7|115110.7|115010.7|115110.7|115010.7|115110.7|115010.7|1
1627951450000|2021-08-03 00:44:10|115111|115011|115111|115011|115111|115011|115111|115011|1
1627951460000|2021-08-03 00:44:20|115112|115012|115111.5|115011.5|115115.1|115015.1|115111.5|115011.5|5
1627951470000|2021-08-03 00:44:30|115111|115011|115134.2|115034.2|115134.2|115034.2|115111|115011|15
1627951480000|2021-08-03 00:44:40|115137|115037|115140.5|115040.5|115140.5|115040.5|115137|115037|8
1627951490000|2021-08-03 00:44:50|115137.2|115037.2|115130.7|115030.7|115140.5|115040.5|115128.4|115028.4|16
1627951500000|2021-08-03 00:45:00|115131.7|115031.7|115147.1|115047.1|115147.1|115047.1|115130.7|115030.7|9
1627951510000|2021-08-03 00:45:10|115145.1|115045.1|115148.8|115048.8|115148.8|115048.8|115145.1|115045.1|5
1627951520000|2021-08-03 00:45:20|115148.9|115048.9|115148.8|115048.8|115149.3|115049.3|115148.8|115048.8|4
1627951530000|2021-08-03 00:45:30|115148.3|115048.3|115141.5|115041.5|115148.3|115048.3|115141.5|115041.5|3
1627951540000|2021-08-03 00:45:40|115140.5|115040.5|115131.5|115031.5|115140.5|115040.5|115130.5|115030.5|10
1627951550000|2021-08-03 00:45:50|115130.5|115030.5|115130.5|115030.5|115130.5|115030.5|115130.5|115030.5|1
1627951560000|2021-08-03 00:46:00|115130.7|115030.7|115132.8|115032.8|115133.6|115033.6|115130.7|115030.7|4
1627951570000|2021-08-03 00:46:10|115133.5|115033.5|115132.8|115032.8|115133.5|115033.5|115132.8|115032.8|2
1627951580000|2021-08-03 00:46:20|115132.6|115032.6|115146.5|115046.5|115146.5|115046.5|115132.6|115032.6|11
1627951590000|2021-08-03 00:46:30|115146.4|115046.4|115146.5|115046.5|115148.1|115048.1|115146.4|115046.4|10
1627951600000|2021-08-03 00:46:40|115146.4|115046.4|115148|115048|115148|115048|115146.4|115046.4|11
1627951610000|2021-08-03 00:46:50|115148.1|115048.1|115146.5|115046.5|115148.1|115048.1|115146.5|115046.5|6
1627951620000|2021-08-03 00:47:00|115143.5|115043.5|115147.1|115047.1|115147.1|115047.1|115141|115041|7
1627951630000|2021-08-03 00:47:10|115145.1|115045.1|115140.5|115040.5|115145.1|115045.1|115140.5|115040.5|4
1627951640000|2021-08-03 00:47:20|115141.7|115041.7|115140.5|115040.5|115142.2|115042.2|115140.5|115040.5|4
1627951650000|2021-08-03 00:47:30|115138.3|115038.3|115126.2|115026.2|115138.3|115038.3|115126.2|115026.2|7
1627951660000|2021-08-03 00:47:40|115123.8|115023.8|115123.6|115023.6|115129.1|115029.1|115120.3|115020.3|9
1627951670000|2021-08-03 00:47:50|115123.3|115023.3|115120.5|115020.5|115123.3|115023.3|115120.5|115020.5|5
1627951680000|2021-08-03 00:48:00|115120.6|115020.6|115120|115020|115120.6|115020.6|115120|115020|2
1627951690000|2021-08-03 00:48:10|115124.5|115024.5|115125.1|115025.1|115125.1|115025.1|115124.5|115024.5|2
1627951700000|2021-08-03 00:48:20|115126|115026|115126|115026|115126|115026|115126|115026|1
1627951710000|2021-08-03 00:48:30|115133.5|115033.5|115140|115040|115140.2|115040.2|115133.5|115033.5|5
1627951720000|2021-08-03 00:48:40|115140.2|115040.2|115140.5|115040.5|115140.5|115040.5|115140.2|115040.2|2
1627951730000|2021-08-03 00:48:50|115136|115036|115133.5|115033.5|115136|115036|115131.5|115031.5|7
1627951740000|2021-08-03 00:49:00|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|1
1627951750000|2021-08-03 00:49:10|115132.5|115032.5|115140.5|115040.5|115140.5|115040.5|115132.5|115032.5|3
1627951770000|2021-08-03 00:49:30|115141.5|115041.5|115140.5|115040.5|115141.5|115041.5|115140.5|115040.5|5
1627951780000|2021-08-03 00:49:40|115140|115040|115140|115040|115140|115040|115140|115040|1
1627951790000|2021-08-03 00:49:50|115140.5|115040.5|115140|115040|115140.5|115040.5|115140|115040|2
1627951800000|2021-08-03 00:50:00|115140.5|115040.5|115140|115040|115140.5|115040.5|115140|115040|2
1627951810000|2021-08-03 00:50:10|115136|115036|115125.5|115025.5|115136|115036|115125.5|115025.5|10
1627951820000|2021-08-03 00:50:20|115128.1|115028.1|115141|115041|115141|115041|115128.1|115028.1|7
1627951830000|2021-08-03 00:50:30|115140.5|115040.5|115139|115039|115143.8|115043.8|115139|115039|6
1627951840000|2021-08-03 00:50:40|115134|115034|115131.3|115031.3|115134|115034|115131.3|115031.3|4
1627951850000|2021-08-03 00:50:50|115129.5|115029.5|115128.5|115028.5|115129.5|115029.5|115128.5|115028.5|2
1627951860000|2021-08-03 00:51:00|115132.3|115032.3|115135.1|115035.1|115135.1|115035.1|115132.3|115032.3|3
1627951870000|2021-08-03 00:51:10|115134.2|115034.2|115132|115032|115134.5|115034.5|115130.8|115030.8|9
1627951880000|2021-08-03 00:51:20|115130.5|115030.5|115127|115027|115131|115031|115127|115027|6
1627951890000|2021-08-03 00:51:30|115129|115029|115132.2|115032.2|115133.5|115033.5|115129|115029|8
1627951900000|2021-08-03 00:51:40|115132.4|115032.4|115143|115043|115143|115043|115132.2|115032.2|9
1627951920000|2021-08-03 00:52:00|115143.1|115043.1|115158.1|115058.1|115159.6|115059.6|115143.1|115043.1|22
1627951930000|2021-08-03 00:52:10|115155.1|115055.1|115155.5|115055.5|115157.5|115057.5|115155.1|115055.1|4
1627951940000|2021-08-03 00:52:20|115153.1|115053.1|115149.5|115049.5|115153.1|115053.1|115149.5|115049.5|5
1627951950000|2021-08-03 00:52:30|115151|115051|115149.5|115049.5|115151.5|115051.5|115149.5|115049.5|3
1627951960000|2021-08-03 00:52:40|115150.5|115050.5|115149.5|115049.5|115150.5|115050.5|115149.5|115049.5|2
1627951970000|2021-08-03 00:52:50|115152.1|115052.1|115155.1|115055.1|115155.1|115055.1|115152.1|115052.1|3
1627951980000|2021-08-03 00:53:00|115152|115052|115153|115053|115153|115053|115152|115052|4
1627951990000|2021-08-03 00:53:10|115151.5|115051.5|115152.5|115052.5|115152.5|115052.5|115146.5|115046.5|10
1627952000000|2021-08-03 00:53:20|115155.1|115055.1|115162|115062|115162.6|115062.6|115155.1|115055.1|9
1627952010000|2021-08-03 00:53:30|115163.2|115063.2|115159|115059|115163.2|115063.2|115159|115059|9
1627952020000|2021-08-03 00:53:40|115163.4|115063.4|115161.5|115061.5|115164|115064|115161.4|115061.4|6
1627952030000|2021-08-03 00:53:50|115159|115059|115156.5|115056.5|115162.5|115062.5|115156.5|115056.5|6
1627952040000|2021-08-03 00:54:00|115158|115058|115160.5|115060.5|115162.2|115062.2|115156|115056|13
1627952050000|2021-08-03 00:54:10|115159.8|115059.8|115156|115056|115160.7|115060.7|115156|115056|12
1627952060000|2021-08-03 00:54:20|115154.5|115054.5|115142.7|115042.7|115156|115056|115142.7|115042.7|6
1627952070000|2021-08-03 00:54:30|115142.5|115042.5|115140|115040|115142.5|115042.5|115140|115040|2
1627952080000|2021-08-03 00:54:40|115141.3|115041.3|115139.5|115039.5|115142.1|115042.1|115139.5|115039.5|3
1627952090000|2021-08-03 00:54:50|115138|115038|115136|115036|115138|115038|115136|115036|4
1627952100000|2021-08-03 00:55:00|115138.6|115038.6|115145.1|115045.1|115145.1|115045.1|115138.6|115038.6|13
1627952110000|2021-08-03 00:55:10|115152|115052|115155.5|115055.5|115155.5|115055.5|115149|115049|8
1627952120000|2021-08-03 00:55:20|115158|115058|115158|115058|115158|115058|115158|115058|1
1627952130000|2021-08-03 00:55:30|115161.4|115061.4|115165|115065|115165|115065|115159.5|115059.5|11
1627952140000|2021-08-03 00:55:40|115172.5|115072.5|115170.7|115070.7|115172.7|115072.7|115170.5|115070.5|6
1627952150000|2021-08-03 00:55:50|115171|115071|115171|115071|115171|115071|115170|115070|7
1627952160000|2021-08-03 00:56:00|115171.5|115071.5|115172.5|115072.5|115172.7|115072.7|115171.5|115071.5|5
1627952170000|2021-08-03 00:56:10|115172|115072|115172.5|115072.5|115172.5|115072.5|115170.2|115070.2|9
1627952180000|2021-08-03 00:56:20|115172.7|115072.7|115177.5|115077.5|115177.5|115077.5|115172|115072|8
1627952190000|2021-08-03 00:56:30|115180.2|115080.2|115180.7|115080.7|115180.7|115080.7|115180.2|115080.2|2
1627952200000|2021-08-03 00:56:40|115179.8|115079.8|115178|115078|115179.8|115079.8|115176|115076|5
1627952210000|2021-08-03 00:56:50|115177.6|115077.6|115178|115078|115178|115078|115176.7|115076.7|5
1627952220000|2021-08-03 00:57:00|115180|115080|115187.5|115087.5|115187.5|115087.5|115180|115080|4
1627952230000|2021-08-03 00:57:10|115188|115088|115198|115098|115198|115098|115188|115088|5
1627952240000|2021-08-03 00:57:20|115196|115096|115198|115098|115198|115098|115196|115096|2
1627952270000|2021-08-03 00:57:50|115194.5|115094.5|115196|115096|115199.5|115099.5|115194.5|115094.5|13
1627952280000|2021-08-03 00:58:00|115196.7|115096.7|115200.7|115100.7|115200.7|115100.7|115196.7|115096.7|6
1627952290000|2021-08-03 00:58:10|115201.7|115101.7|115208|115108|115208|115108|115201.7|115101.7|4
1627952300000|2021-08-03 00:58:20|115200.8|115100.8|115190.3|115090.3|115200.8|115100.8|115190.3|115090.3|9
1627952310000|2021-08-03 00:58:30|115190.7|115090.7|115188|115088|115191|115091|115188|115088|9
1627952320000|2021-08-03 00:58:40|115191|115091|115202.1|115102.1|115202.1|115102.1|115190.5|115090.5|13
1627952330000|2021-08-03 00:58:50|115203.8|115103.8|115219|115119|115222.5|115122.5|115203.8|115103.8|13
1627952340000|2021-08-03 00:59:00|115220.7|115120.7|115209|115109|115220.7|115120.7|115209|115109|13
1627952350000|2021-08-03 00:59:10|115208|115108|115209|115109|115213.1|115113.1|115208|115108|4
1627952360000|2021-08-03 00:59:20|115213.5|115113.5|115221.7|115121.7|115221.7|115121.7|115213.5|115113.5|6
1627952370000|2021-08-03 00:59:30|115222|115122|115218|115118|115222.5|115122.5|115218|115118|8
1627952380000|2021-08-03 00:59:40|115221.1|115121.1|115219.3|115119.3|115222|115122|115219.3|115119.3|8
1627952390000|2021-08-03 00:59:50|115214.9|115114.9|115229|115129|115229|115129|115213.6|115113.6|8
1627952400000|2021-08-03 01:00:00|115231.1|115131.1|115223.8|115123.8|115236|115136|115222.6|115122.6|25
1627952410000|2021-08-03 01:00:10|115226.7|115126.7|115223.1|115123.1|115232.1|115132.1|115223|115123|11
1627952420000|2021-08-03 01:00:20|115223|115123|115225.5|115125.5|115225.5|115125.5|115223|115123|2
1627952430000|2021-08-03 01:00:30|115223.5|115123.5|115217.1|115117.1|115225|115125|115217|115117|9
1627952440000|2021-08-03 01:00:40|115212.6|115112.6|115205.1|115105.1|115212.6|115112.6|115202.8|115102.8|15
1627952450000|2021-08-03 01:00:50|115206.1|115106.1|115208|115108|115212.5|115112.5|115204|115104|10
1627952460000|2021-08-03 01:01:00|115210.6|115110.6|115208.5|115108.5|115221.5|115121.5|115208.5|115108.5|21
1627952470000|2021-08-03 01:01:10|115207.5|115107.5|115207|115107|115212|115112|115207|115107|12
1627952480000|2021-08-03 01:01:20|115208.5|115108.5|115208|115108|115212.1|115112.1|115208|115108|9
1627952500000|2021-08-03 01:01:40|115211.1|115111.1|115231.2|115131.2|115232.7|115132.7|115211.1|115111.1|15
1627952510000|2021-08-03 01:01:50|115231.7|115131.7|115231.9|115131.9|115232.2|115132.2|115230.5|115130.5|10
1627952520000|2021-08-03 01:02:00|115230.6|115130.6|115232.1|115132.1|115232.1|115132.1|115230.6|115130.6|5
1627952530000|2021-08-03 01:02:10|115230.4|115130.4|115224|115124|115230.4|115130.4|115224|115124|8
1627952540000|2021-08-03 01:02:20|115219.5|115119.5|115212.1|115112.1|115219.5|115119.5|115209.8|115109.8|11
1627952550000|2021-08-03 01:02:30|115210.3|115110.3|115210.3|115110.3|115210.5|115110.5|115207|115107|7
1627952560000|2021-08-03 01:02:40|115210.6|115110.6|115210|115110|115210.6|115110.6|115209.3|115109.3|4
1627952570000|2021-08-03 01:02:50|115210.5|115110.5|115221.3|115121.3|115224.5|115124.5|115210.5|115110.5|11
1627952580000|2021-08-03 01:03:00|115220.6|115120.6|115214.4|115114.4|115223|115123|115211.8|115111.8|7
1627952590000|2021-08-03 01:03:10|115217|115117|115215.9|115115.9|115217.6|115117.6|115211.8|115111.8|8
1627952600000|2021-08-03 01:03:20|115214.9|115114.9|115210.5|115110.5|115214.9|115114.9|115205.9|115105.9|6
1627952610000|2021-08-03 01:03:30|115198.1|115098.1|115202|115102|115204.2|115104.2|115197.1|115097.1|8
1627952620000|2021-08-03 01:03:40|115203.6|115103.6|115226.7|115126.7|115226.7|115126.7|115203.6|115103.6|9
1627952630000|2021-08-03 01:03:50|115227|115127|115226|115126|115230.6|115130.6|115226|115126|10
1627952640000|2021-08-03 01:04:00|115227|115127|115242.5|115142.5|115243.5|115143.5|115227|115127|10
1627952650000|2021-08-03 01:04:10|115240|115140|115236.3|115136.3|115242|115142|115235.5|115135.5|14
1627952660000|2021-08-03 01:04:20|115235.7|115135.7|115252.5|115152.5|115253.5|115153.5|115235.5|115135.5|11
1627952670000|2021-08-03 01:04:30|115255.5|115155.5|115268.1|115168.1|115268.1|115168.1|115255.5|115155.5|17
1627952680000|2021-08-03 01:04:40|115266.5|115166.5|115268.1|115168.1|115268.1|115168.1|115262.5|115162.5|16
1627952690000|2021-08-03 01:04:50|115272|115172|115265.1|115165.1|115272|115172|115265.1|115165.1|4
1627952700000|2021-08-03 01:05:00|115268.9|115168.9|115271.5|115171.5|115272.5|115172.5|115268.9|115168.9|3
1627952710000|2021-08-03 01:05:10|115267.5|115167.5|115265.1|115165.1|115267.5|115167.5|115265.1|115165.1|3
1627952720000|2021-08-03 01:05:20|115264.9|115164.9|115252|115152|115264.9|115164.9|115252|115152|6
1627952730000|2021-08-03 01:05:30|115251.1|115151.1|115242|115142|115251.5|115151.5|115242|115142|11
1627952740000|2021-08-03 01:05:40|115245.1|115145.1|115258.5|115158.5|115258.7|115158.7|115245.1|115145.1|10
1627952750000|2021-08-03 01:05:50|115259|115159|115253.5|115153.5|115260|115160|115253.5|115153.5|10
1627952760000|2021-08-03 01:06:00|115256.1|115156.1|115258.7|115158.7|115259.5|115159.5|115255.5|115155.5|7
1627952770000|2021-08-03 01:06:10|115257.7|115157.7|115277.1|115177.1|115277.1|115177.1|115254.5|115154.5|13
1627952780000|2021-08-03 01:06:20|115286.5|115186.5|115284.5|115184.5|115297.7|115197.7|115273.5|115173.5|24
1627952790000|2021-08-03 01:06:30|115286.1|115186.1|115307.1|115207.1|115307.1|115207.1|115281.5|115181.5|12
1627952800000|2021-08-03 01:06:40|115311|115211|115320.5|115220.5|115322|115222|115311|115211|20
1627952810000|2021-08-03 01:06:50|115315.5|115215.5|115291|115191|115315.5|115215.5|115291|115191|19
1627952820000|2021-08-03 01:07:00|115290.5|115190.5|115300.5|115200.5|115302|115202|115290.5|115190.5|8
1627952830000|2021-08-03 01:07:10|115300.6|115200.6|115303.5|115203.5|115303.5|115203.5|115300.5|115200.5|4
1627952840000|2021-08-03 01:07:20|115304|115204|115296.5|115196.5|115304|115204|115295.5|115195.5|7
1627952850000|2021-08-03 01:07:30|115297.1|115197.1|115316.5|115216.5|115316.5|115216.5|115297.1|115197.1|10
1627952860000|2021-08-03 01:07:40|115317.2|115217.2|115320.5|115220.5|115326.5|115226.5|115317.1|115217.1|10
1627952870000|2021-08-03 01:07:50|115321|115221|115311|115211|115321|115221|115302.5|115202.5|17
1627952880000|2021-08-03 01:08:00|115307.5|115207.5|115304|115204|115310.5|115210.5|115304|115204|18
1627952890000|2021-08-03 01:08:10|115301.7|115201.7|115300|115200|115301.7|115201.7|115300|115200|4
1627952900000|2021-08-03 01:08:20|115298.7|115198.7|115291|115191|115300.6|115200.6|115290|115190|16
1627952930000|2021-08-03 01:08:50|115293|115193|115301.1|115201.1|115306.5|115206.5|115293|115193|9
1627952940000|2021-08-03 01:09:00|115301|115201|115301.1|115201.1|115302|115202|115300.3|115200.3|8
1627952950000|2021-08-03 01:09:10|115301|115201|115301|115201|115301|115201|115301|115201|1
1627952960000|2021-08-03 01:09:20|115301.5|115201.5|115293.1|115193.1|115302.5|115202.5|115291|115191|10
1627952970000|2021-08-03 01:09:30|115291|115191|115291|115191|115293.1|115193.1|115291|115191|6
1627952980000|2021-08-03 01:09:40|115291.5|115191.5|115291|115191|115293.1|115193.1|115291|115191|5
1627952990000|2021-08-03 01:09:50|115296.5|115196.5|115301|115201|115301|115201|115296.5|115196.5|4
1627953000000|2021-08-03 01:10:00|115303.1|115203.1|115301|115201|115303.1|115203.1|115301|115201|2
1627953010000|2021-08-03 01:10:10|115303.5|115203.5|115315.5|115215.5|115321|115221|115303.5|115203.5|11
1627953020000|2021-08-03 01:10:20|115316.4|115216.4|115302.2|115202.2|115316.4|115216.4|115301.5|115201.5|10
1627953030000|2021-08-03 01:10:30|115303.1|115203.1|115292.5|115192.5|115303.1|115203.1|115291|115191|8
1627953040000|2021-08-03 01:10:40|115294.8|115194.8|115302.5|115202.5|115302.5|115202.5|115294.8|115194.8|4
1627953050000|2021-08-03 01:10:50|115305.1|115205.1|115303|115203|115305.1|115205.1|115301.5|115201.5|5
1627953060000|2021-08-03 01:11:00|115307.5|115207.5|115307.1|115207.1|115307.5|115207.5|115306.1|115206.1|4
1627953070000|2021-08-03 01:11:10|115308.5|115208.5|115308|115208|115309|115209|115308|115208|4
1627953080000|2021-08-03 01:11:20|115306.9|115206.9|115296.9|115196.9|115306.9|115206.9|115296.9|115196.9|5
1627953090000|2021-08-03 01:11:30|115296.5|115196.5|115296.5|115196.5|115298.1|115198.1|115293.5|115193.5|9
1627953100000|2021-08-03 01:11:40|115303.8|115203.8|115306.5|115206.5|115306.5|115206.5|115303.8|115203.8|4
1627953110000|2021-08-03 01:11:50|115306.6|115206.6|115313.5|115213.5|115315.2|115215.2|115306.5|115206.5|9
1627953130000|2021-08-03 01:12:10|115316.5|115216.5|115311.5|115211.5|115316.5|115216.5|115311.5|115211.5|7
1627953140000|2021-08-03 01:12:20|115312.2|115212.2|115312.1|115212.1|115313.1|115213.1|115311.5|115211.5|7
1627953150000|2021-08-03 01:12:30|115312.5|115212.5|115311|115211|115312.5|115212.5|115311|115211|2
1627953160000|2021-08-03 01:12:40|115312.1|115212.1|115316.5|115216.5|115317.1|115217.1|115311|115211|6
1627953170000|2021-08-03 01:12:50|115324.8|115224.8|115325.5|115225.5|115330.5|115230.5|115324.8|115224.8|7
1627953180000|2021-08-03 01:13:00|115322|115222|115334.2|115234.2|115336|115236|115322|115222|16
1627953190000|2021-08-03 01:13:10|115335.5|115235.5|115343.5|115243.5|115346.4|115246.4|115335.5|115235.5|10
1627953200000|2021-08-03 01:13:20|115345|115245|115351.5|115251.5|115351.5|115251.5|115344.4|115244.4|8
1627953210000|2021-08-03 01:13:30|115352|115252|115352|115252|115352|115252|115352|115252|1
1627953230000|2021-08-03 01:13:50|115346|115246|115351.5|115251.5|115352|115252|115345.1|115245.1|8
1627953240000|2021-08-03 01:14:00|115347.4|115247.4|115351|115251|115352|115252|115346|115246|10
1627953250000|2021-08-03 01:14:10|115351.5|115251.5|115371|115271|115371|115271|115351|115251|12
1627953260000|2021-08-03 01:14:20|115375.1|115275.1|115381|115281|115384|115284|115375.1|115275.1|18
1627953270000|2021-08-03 01:14:30|115380.8|115280.8|115375.3|115275.3|115381|115281|115375.3|115275.3|7
1627953280000|2021-08-03 01:14:40|115375.8|115275.8|115381|115281|115391.3|115291.3|115375.8|115275.8|15
1627953290000|2021-08-03 01:14:50|115382.5|115282.5|115399.8|115299.8|115400.1|115300.1|115372|115272|15
1627953300000|2021-08-03 01:15:00|115400|115300|115401.8|115301.8|115409.5|115309.5|115395.5|115295.5|31
1627953310000|2021-08-03 01:15:10|115400.5|115300.5|115410.3|115310.3|115410.3|115310.3|115396.5|115296.5|15
1627953320000|2021-08-03 01:15:20|115411|115311|115392|115292|115419.5|115319.5|115392|115292|22
1627953330000|2021-08-03 01:15:30|115396.5|115296.5|115396.3|115296.3|115405.3|115305.3|115396.3|115296.3|12
1627953340000|2021-08-03 01:15:40|115394|115294|115387.5|115287.5|115401.5|115301.5|115387.5|115287.5|13
1627953360000|2021-08-03 01:16:00|115388|115288|115397.3|115297.3|115400|115300|115388|115288|11
1627953370000|2021-08-03 01:16:10|115397|115297|115390.1|115290.1|115399.5|115299.5|115388|115288|8
1627953380000|2021-08-03 01:16:20|115389.1|115289.1|115382|115282|115389.1|115289.1|115378.5|115278.5|21
1627953390000|2021-08-03 01:16:30|115381|115281|115378|115278|115385|115285|115378|115278|13
1627953400000|2021-08-03 01:16:40|115379|115279|115379.5|115279.5|115384.5|115284.5|115379|115279|6
1627953410000|2021-08-03 01:16:50|115381|115281|115397.5|115297.5|115397.5|115297.5|115379.5|115279.5|12
1627953420000|2021-08-03 01:17:00|115397|115297|115384|115284|115397.5|115297.5|115384|115284|13
1627953430000|2021-08-03 01:17:10|115384.5|115284.5|115381.5|115281.5|115385.5|115285.5|115381.5|115281.5|5
1627953440000|2021-08-03 01:17:20|115375|115275|115376|115276|115376|115276|115371.5|115271.5|11
1627953450000|2021-08-03 01:17:30|115382.5|115282.5|115376|115276|115382.5|115282.5|115371.5|115271.5|10
1627953460000|2021-08-03 01:17:40|115374|115274|115371|115271|115376.5|115276.5|115371|115271|10
1627953470000|2021-08-03 01:17:50|115370.5|115270.5|115370.5|115270.5|115370.5|115270.5|115370.5|115270.5|1
1627953480000|2021-08-03 01:18:00|115371|115271|115377.5|115277.5|115378|115278|115371|115271|9
1627953500000|2021-08-03 01:18:20|115376.5|115276.5|115372|115272|115376.5|115276.5|115372|115272|7
1627953510000|2021-08-03 01:18:30|115372.5|115272.5|115372.5|115272.5|115372.5|115272.5|115372.5|115272.5|1
1627953520000|2021-08-03 01:18:40|115373.5|115273.5|115374|115274|115381.5|115281.5|115373.5|115273.5|13
1627953530000|2021-08-03 01:18:50|115376.5|115276.5|115377.5|115277.5|115377.5|115277.5|115376.5|115276.5|4
1627953540000|2021-08-03 01:19:00|115376|115276|115367.5|115267.5|115376|115276|115367.5|115267.5|7
1627953550000|2021-08-03 01:19:10|115371.5|115271.5|115382.5|115282.5|115382.5|115282.5|115367.5|115267.5|12
1627953560000|2021-08-03 01:19:20|115381.5|115281.5|115387.5|115287.5|115388.5|115288.5|115381.5|115281.5|4
1627953570000|2021-08-03 01:19:30|115386|115286|115388|115288|115388.5|115288.5|115386|115286|8
1627953580000|2021-08-03 01:19:40|115389|115289|115392.5|115292.5|115392.5|115292.5|115388|115288|8
1627953590000|2021-08-03 01:19:50|115393|115293|115393.5|115293.5|115394.5|115294.5|115392.5|115292.5|5
1627953600000|2021-08-03 01:20:00|115393.6|115293.6|115398.4|115298.4|115401.6|115301.6|115393.6|115293.6|11
1627953610000|2021-08-03 01:20:10|115398.8|115298.8|115393.4|115293.4|115399.1|115299.1|115392.6|115292.6|9
1627953620000|2021-08-03 01:20:20|115394|115294|115388.1|115288.1|115396.5|115296.5|115388.1|115288.1|8
1627953630000|2021-08-03 01:20:30|115388|115288|115383.2|115283.2|115388|115288|115382.7|115282.7|10
1627953640000|2021-08-03 01:20:40|115385.5|115285.5|115382.4|115282.4|115386.5|115286.5|115382.4|115282.4|5
1627953650000|2021-08-03 01:20:50|115381.8|115281.8|115382.9|115282.9|115382.9|115282.9|115381.8|115281.8|2
1627953660000|2021-08-03 01:21:00|115383|115283|115381.6|115281.6|115383|115283|115380.5|115280.5|3
1627953670000|2021-08-03 01:21:10|115382.8|115282.8|115382.8|115282.8|115382.8|115282.8|115382.8|115282.8|1
1627953680000|2021-08-03 01:21:20|115385.5|115285.5|115379.1|115279.1|115385.5|115285.5|115376.1|115276.1|6
1627953690000|2021-08-03 01:21:30|115378.6|115278.6|115381.1|115281.1|115381.1|115281.1|115378.6|115278.6|4
1627953700000|2021-08-03 01:21:40|115384.8|115284.8|115388.4|115288.4|115398.1|115298.1|115384.8|115284.8|19
1627953710000|2021-08-03 01:21:50|115388.2|115288.2|115378.2|115278.2|115388.4|115288.4|115378.2|115278.2|10
1627953720000|2021-08-03 01:22:00|115378.7|115278.7|115377.5|115277.5|115383.4|115283.4|115377.5|115277.5|8
1627953730000|2021-08-03 01:22:10|115377|115277|115377|115277|115377|115277|115377|115277|1
1627953740000|2021-08-03 01:22:20|115379|115279|115373.6|115273.6|115382|115282|115373.6|115273.6|13
1627953750000|2021-08-03 01:22:30|115371.2|115271.2|115368.2|115268.2|115373.4|115273.4|115363.4|115263.4|24
1627953760000|2021-08-03 01:22:40|115368.5|115268.5|115372.9|115272.9|115374.6|115274.6|115367.5|115267.5|8
1627953770000|2021-08-03 01:22:50|115373|115273|115368|115268|115373.5|115273.5|115368|115268|10
1627953780000|2021-08-03 01:23:00|115368.5|115268.5|115367|115267|115372.5|115272.5|115367|115267|9
1627953790000|2021-08-03 01:23:10|115368.1|115268.1|115373.8|115273.8|115373.8|115273.8|115367.6|115267.6|9
1627953800000|2021-08-03 01:23:20|115373.9|115273.9|115374.1|115274.1|115377.1|115277.1|115373.9|115273.9|8
1627953810000|2021-08-03 01:23:30|115373.5|115273.5|115364.1|115264.1|115373.5|115273.5|115364.1|115264.1|7
1627953830000|2021-08-03 01:23:50|115364.8|115264.8|115375|115275|115377.1|115277.1|115364.8|115264.8|16
1627953840000|2021-08-03 01:24:00|115374.5|115274.5|115384.1|115284.1|115385|115285|115374.1|115274.1|8
1627953850000|2021-08-03 01:24:10|115387.5|115287.5|115388.1|115288.1|115388.1|115288.1|115384.1|115284.1|5
1627953860000|2021-08-03 01:24:20|115384|115284|115384|115284|115384|115284|115384|115284|1
1627953890000|2021-08-03 01:24:50|115383.1|115283.1|115378.6|115278.6|115383.4|115283.4|115378.6|115278.6|7
1627953900000|2021-08-03 01:25:00|115381.1|115281.1|115374|115274|115381.1|115281.1|115374|115274|6
1627953910000|2021-08-03 01:25:10|115378.1|115278.1|115384.1|115284.1|115384.1|115284.1|115378.1|115278.1|7
1627953920000|2021-08-03 01:25:20|115383.5|115283.5|115383.1|115283.1|115383.5|115283.5|115383.1|115283.1|3
1627953930000|2021-08-03 01:25:30|115374.1|115274.1|115373.7|115273.7|115374.6|115274.6|115373.5|115273.5|5
1627953940000|2021-08-03 01:25:40|115378.1|115278.1|115378.1|115278.1|115378.1|115278.1|115373.4|115273.4|7
1627953950000|2021-08-03 01:25:50|115379.6|115279.6|115381.5|115281.5|115385.5|115285.5|115378.6|115278.6|12
1627953960000|2021-08-03 01:26:00|115383.5|115283.5|115370.2|115270.2|115383.5|115283.5|115370.2|115270.2|11
1627953980000|2021-08-03 01:26:20|115370.5|115270.5|115370.8|115270.8|115375.5|115275.5|115370.5|115270.5|9
1627953990000|2021-08-03 01:26:30|115370.3|115270.3|115360.8|115260.8|115370.3|115270.3|115360.8|115260.8|4
1627954010000|2021-08-03 01:26:50|115361.3|115261.3|115366.1|115266.1|115370.1|115270.1|115361.3|115261.3|6
1627954020000|2021-08-03 01:27:00|115364.5|115264.5|115359.5|115259.5|115364.5|115264.5|115359.5|115259.5|5
1627954030000|2021-08-03 01:27:10|115362.3|115262.3|115360|115260|115362.3|115262.3|115359.5|115259.5|3
1627954040000|2021-08-03 01:27:20|115359|115259|115358.7|115258.7|115359|115259|115358.7|115258.7|2
1627954050000|2021-08-03 01:27:30|115359.5|115259.5|115362.7|115262.7|115362.7|115262.7|115358|115258|7
1627954060000|2021-08-03 01:27:40|115365.5|115265.5|115358|115258|115367.1|115267.1|115358|115258|13
1627954070000|2021-08-03 01:27:50|115359.1|115259.1|115364.1|115264.1|115364.1|115264.1|115359.1|115259.1|9
1627954080000|2021-08-03 01:28:00|115367.1|115267.1|115367.1|115267.1|115367.1|115267.1|115367.1|115267.1|1
1627954090000|2021-08-03 01:28:10|115366.1|115266.1|115358.2|115258.2|115366.1|115266.1|115357.5|115257.5|7
1627954100000|2021-08-03 01:28:20|115357.6|115257.6|115359.5|115259.5|115366.1|115266.1|115357.6|115257.6|12
1627954110000|2021-08-03 01:28:30|115359.2|115259.2|115366.6|115266.6|115366.6|115266.6|115359.2|115259.2|7
1627954120000|2021-08-03 01:28:40|115369.1|115269.1|115366.6|115266.6|115372|115272|115366.6|115266.6|11
1627954140000|2021-08-03 01:29:00|115365.5|115265.5|115358.2|115258.2|115365.5|115265.5|115357.5|115257.5|11
1627954150000|2021-08-03 01:29:10|115361.5|115261.5|115348.5|115248.5|115361.5|115261.5|115346.1|115246.1|10
1627954160000|2021-08-03 01:29:20|115349.6|115249.6|115354.4|115254.4|115358.6|115258.6|115348.5|115248.5|9
1627954170000|2021-08-03 01:29:30|115357.5|115257.5|115358.5|115258.5|115358.6|115258.6|115357.5|115257.5|4
1627954180000|2021-08-03 01:29:40|115354.4|115254.4|115354.4|115254.4|115354.4|115254.4|115354.4|115254.4|1
1627954190000|2021-08-03 01:29:50|115350|115250|115350.4|115250.4|115354|115254|115348.5|115248.5|8
1627954200000|2021-08-03 01:30:00|115353.4|115253.4|115358.6|115258.6|115363|115263|115348.5|115248.5|15
1627954210000|2021-08-03 01:30:10|115358.5|115258.5|115368.1|115268.1|115368.1|115268.1|115358.5|115258.5|17
1627954220000|2021-08-03 01:30:20|115368.2|115268.2|115368.9|115268.9|115370.9|115270.9|115368.1|115268.1|6
1627954230000|2021-08-03 01:30:30|115368.5|115268.5|115376.2|115276.2|115376.2|115276.2|115365.2|115265.2|9
1627954240000|2021-08-03 01:30:40|115380|115280|115378.5|115278.5|115385.2|115285.2|115376.2|115276.2|8
1627954250000|2021-08-03 01:30:50|115379.9|115279.9|115378.5|115278.5|115381.4|115281.4|115378.5|115278.5|4
1627954260000|2021-08-03 01:31:00|115378.1|115278.1|115378.1|115278.1|115378.2|115278.2|115378.1|115278.1|3
1627954270000|2021-08-03 01:31:10|115380.2|115280.2|115390.3|115290.3|115390.3|115290.3|115380.2|115280.2|11
1627954280000|2021-08-03 01:31:20|115392.7|115292.7|115402.5|115302.5|115404.1|115304.1|115392.7|115292.7|16
1627954290000|2021-08-03 01:31:30|115402.6|115302.6|115422.5|115322.5|115422.5|115322.5|115402.6|115302.6|18
1627954300000|2021-08-03 01:31:40|115423.9|115323.9|115422.5|115322.5|115423.9|115323.9|115422.5|115322.5|2
1627954310000|2021-08-03 01:31:50|115427.1|115327.1|115422.5|115322.5|115427.5|115327.5|115422.5|115322.5|4
1627954320000|2021-08-03 01:32:00|115420.5|115320.5|115410.5|115310.5|115420.5|115320.5|115410.5|115310.5|5
1627954330000|2021-08-03 01:32:10|115407.1|115307.1|115403.5|115303.5|115407.1|115307.1|115401.7|115301.7|10
1627954340000|2021-08-03 01:32:20|115403.1|115303.1|115402.1|115302.1|115403.1|115303.1|115402.1|115302.1|4
1627954350000|2021-08-03 01:32:30|115401.9|115301.9|115404.5|115304.5|115407.1|115307.1|115401.5|115301.5|10
1627954360000|2021-08-03 01:32:40|115405.1|115305.1|115405.9|115305.9|115409.6|115309.6|115404.5|115304.5|7
1627954370000|2021-08-03 01:32:50|115405.5|115305.5|115405.5|115305.5|115411.4|115311.4|115404.5|115304.5|11
1627954380000|2021-08-03 01:33:00|115406.5|115306.5|115401.5|115301.5|115407|115307|115400.5|115300.5|9
1627954390000|2021-08-03 01:33:10|115401.4|115301.4|115407.5|115307.5|115408|115308|115401|115301|11
1627954400000|2021-08-03 01:33:20|115408.5|115308.5|115407.5|115307.5|115408.5|115308.5|115407.5|115307.5|3
1627954410000|2021-08-03 01:33:30|115408.5|115308.5|115407.6|115307.6|115408.5|115308.5|115407.5|115307.5|4
1627954420000|2021-08-03 01:33:40|115407.7|115307.7|115408.1|115308.1|115408.1|115308.1|115407.7|115307.7|10
1627954430000|2021-08-03 01:33:50|115408|115308|115421.4|115321.4|115421.4|115321.4|115408|115308|9
1627954440000|2021-08-03 01:34:00|115422.5|115322.5|115437.3|115337.3|115437.3|115337.3|115422.5|115322.5|9
1627954450000|2021-08-03 01:34:10|115437.2|115337.2|115436.7|115336.7|115437.2|115337.2|115436.7|115336.7|2
1627954460000|2021-08-03 01:34:20|115437.4|115337.4|115437.2|115337.2|115439.5|115339.5|115436.7|115336.7|6
1627954470000|2021-08-03 01:34:30|115436.7|115336.7|115436.7|115336.7|115436.7|115336.7|115436.7|115336.7|1
1627954480000|2021-08-03 01:34:40|115432.7|115332.7|115427|115327|115432.7|115332.7|115426.5|115326.5|5
1627954490000|2021-08-03 01:34:50|115429.9|115329.9|115433.9|115333.9|115436.5|115336.5|115427.5|115327.5|16
1627954500000|2021-08-03 01:35:00|115436.5|115336.5|115437.5|115337.5|115441|115341|115436.5|115336.5|10
1627954510000|2021-08-03 01:35:10|115436.5|115336.5|115438.2|115338.2|115438.2|115338.2|115427.5|115327.5|11
1627954520000|2021-08-03 01:35:20|115431.5|115331.5|115426.5|115326.5|115433.1|115333.1|115426.5|115326.5|10
1627954530000|2021-08-03 01:35:30|115428.4|115328.4|115428.5|115328.5|115428.5|115328.5|115428.4|115328.4|2
1627954540000|2021-08-03 01:35:40|115428.6|115328.6|115417.1|115317.1|115428.6|115328.6|115411.4|115311.4|17
1627954550000|2021-08-03 01:35:50|115417.5|115317.5|115409.5|115309.5|115421.1|115321.1|115408.5|115308.5|11
1627954560000|2021-08-03 01:36:00|115410.5|115310.5|115418|115318|115419.3|115319.3|115410.5|115310.5|10
1627954570000|2021-08-03 01:36:10|115413|115313|115409.5|115309.5|115413|115313|115405.1|115305.1|7
1627954580000|2021-08-03 01:36:20|115408.3|115308.3|115405.1|115305.1|115410.5|115310.5|115405.1|115305.1|7
1627954590000|2021-08-03 01:36:30|115405.6|115305.6|115412|115312|115413|115313|115405.6|115305.6|5
1627954600000|2021-08-03 01:36:40|115412.1|115312.1|115412|115312|115412.1|115312.1|115412|115312|2
1627954610000|2021-08-03 01:36:50|115412.1|115312.1|115410.5|115310.5|115412.1|115312.1|115408.3|115308.3|8
1627954620000|2021-08-03 01:37:00|115411.6|115311.6|115410.3|115310.3|115420.7|115320.7|115409.8|115309.8|13
1627954630000|2021-08-03 01:37:10|115410.7|115310.7|115420.7|115320.7|115422.5|115322.5|115410.7|115310.7|9
1627954640000|2021-08-03 01:37:20|115415.5|115315.5|115415.1|115315.1|115418.1|115318.1|115405.5|115305.5|14
1627954650000|2021-08-03 01:37:30|115415.5|115315.5|115411.2|115311.2|115415.5|115315.5|115411.2|115311.2|6
1627954660000|2021-08-03 01:37:40|115411.5|115311.5|115407|115307|115416|115316|115407|115307|13
1627954670000|2021-08-03 01:37:50|115407.1|115307.1|115405.1|115305.1|115415.1|115315.1|115405.1|115305.1|7
1627954680000|2021-08-03 01:38:00|115404.6|115304.6|115405.1|115305.1|115405.1|115305.1|115403.5|115303.5|3
1627954700000|2021-08-03 01:38:20|115403.5|115303.5|115404|115304|115405.1|115305.1|115402.8|115302.8|7
1627954710000|2021-08-03 01:38:30|115405.1|115305.1|115408.5|115308.5|115408.5|115308.5|115405.1|115305.1|6
1627954720000|2021-08-03 01:38:40|115408|115308|115419.5|115319.5|115419.5|115319.5|115408|115308|8
1627954730000|2021-08-03 01:38:50|115426.5|115326.5|115419.5|115319.5|115428|115328|115419.5|115319.5|6
1627954740000|2021-08-03 01:39:00|115420.5|115320.5|115418|115318|115420.5|115320.5|115417.8|115317.8|3
1627954750000|2021-08-03 01:39:10|115417|115317|115418|115318|115418|115318|115408|115308|9
1627954760000|2021-08-03 01:39:20|115418.5|115318.5|115419.5|115319.5|115421|115321|115417.8|115317.8|12
1627954770000|2021-08-03 01:39:30|115418.3|115318.3|115421|115321|115421|115321|115418|115318|6
1627954780000|2021-08-03 01:39:40|115421.7|115321.7|115423|115323|115423.1|115323.1|115421.7|115321.7|4
1627954790000|2021-08-03 01:39:50|115425|115325|115423|115323|115425|115325|115423|115323|2
1627954810000|2021-08-03 01:40:10|115427.5|115327.5|115435.1|115335.1|115440.7|115340.7|115427.5|115327.5|11
1627954820000|2021-08-03 01:40:20|115434|115334|115439.7|115339.7|115439.7|115339.7|115431.5|115331.5|5
1627954830000|2021-08-03 01:40:30|115440.3|115340.3|115449.3|115349.3|115449.3|115349.3|115440.3|115340.3|9
1627954840000|2021-08-03 01:40:40|115449.6|115349.6|115464|115364|115470.5|115370.5|115449.6|115349.6|16
1627954850000|2021-08-03 01:40:50|115461|115361|115450.7|115350.7|115462.5|115362.5|115450.7|115350.7|9
1627954860000|2021-08-03 01:41:00|115451.3|115351.3|115459.3|115359.3|115460|115360|115451.3|115351.3|15
1627954870000|2021-08-03 01:41:10|115460.3|115360.3|115456.1|115356.1|115460.3|115360.3|115456.1|115356.1|4
1627954880000|2021-08-03 01:41:20|115457.2|115357.2|115460|115360|115461.5|115361.5|115457.2|115357.2|6
1627954890000|2021-08-03 01:41:30|115457|115357|115456.5|115356.5|115459.8|115359.8|115454.1|115354.1|10
1627954900000|2021-08-03 01:41:40|115456.9|115356.9|115451|115351|115460.6|115360.6|115451|115351|13
1627954910000|2021-08-03 01:41:50|115450.5|115350.5|115450.5|115350.5|115450.5|115350.5|115444.3|115344.3|6
1627954920000|2021-08-03 01:42:00|115448.1|115348.1|115442|115342|115448.1|115348.1|115441|115341|7
1627954930000|2021-08-03 01:42:10|115446.6|115346.6|115460|115360|115460|115360|115446.6|115346.6|10
1627954960000|2021-08-03 01:42:40|115458.6|115358.6|115463.1|115363.1|115463.1|115363.1|115450|115350|11
1627954980000|2021-08-03 01:43:00|115468.1|115368.1|115468.3|115368.3|115468.3|115368.3|115468.1|115368.1|2
1627954990000|2021-08-03 01:43:10|115469.4|115369.4|115469.4|115369.4|115469.4|115369.4|115469.4|115369.4|1
1627955000000|2021-08-03 01:43:20|115468.3|115368.3|115468.3|115368.3|115468.3|115368.3|115468.3|115368.3|1
1627955020000|2021-08-03 01:43:40|115458.6|115358.6|115458.2|115358.2|115458.6|115358.6|115458.2|115358.2|3
1627955030000|2021-08-03 01:43:50|115458.1|115358.1|115458.5|115358.5|115458.6|115358.6|115458.1|115358.1|3
1627955040000|2021-08-03 01:44:00|115458.3|115358.3|115443.1|115343.1|115458.3|115358.3|115440.5|115340.5|10
1627955050000|2021-08-03 01:44:10|115445.6|115345.6|115443.1|115343.1|115452.6|115352.6|115443.1|115343.1|12
1627955060000|2021-08-03 01:44:20|115442.5|115342.5|115443.1|115343.1|115443.1|115343.1|115438.3|115338.3|5
1627955080000|2021-08-03 01:44:40|115438.1|115338.1|115433.1|115333.1|115438.1|115338.1|115433.1|115333.1|4
1627955090000|2021-08-03 01:44:50|115432.2|115332.2|115419.5|115319.5|115432.6|115332.6|115419.5|115319.5|8
1627955100000|2021-08-03 01:45:00|115418.5|115318.5|115421|115321|115424|115324|115418.5|115318.5|7
1627955110000|2021-08-03 01:45:10|115424|115324|115418.3|115318.3|115426|115326|115416.5|115316.5|8
1627955120000|2021-08-03 01:45:20|115423.5|115323.5|115433.5|115333.5|115433.6|115333.6|115423.5|115323.5|8
1627955130000|2021-08-03 01:45:30|115428|115328|115418.3|115318.3|115432.5|115332.5|115418.3|115318.3|14
1627955140000|2021-08-03 01:45:40|115418.1|115318.1|115418.1|115318.1|115418.1|115318.1|115418.1|115318.1|1
1627955150000|2021-08-03 01:45:50|115413.6|115313.6|115418.3|115318.3|115418.3|115318.3|115413.5|115313.5|6
1627955170000|2021-08-03 01:46:10|115418.1|115318.1|115408.3|115308.3|115418.1|115318.1|115407.4|115307.4|7
1627955180000|2021-08-03 01:46:20|115404.1|115304.1|115402.7|115302.7|115404.1|115304.1|115398.8|115298.8|9
1627955190000|2021-08-03 01:46:30|115401.9|115301.9|115403.2|115303.2|115403.7|115303.7|115399.4|115299.4|16
1627955200000|2021-08-03 01:46:40|115402.9|115302.9|115405|115305|115405|115305|115402.9|115302.9|7
1627955210000|2021-08-03 01:46:50|115402.7|115302.7|115400.5|115300.5|115402.7|115302.7|115400.5|115300.5|6
1627955220000|2021-08-03 01:47:00|115406.2|115306.2|115416.1|115316.1|115416.1|115316.1|115406.2|115306.2|7
1627955230000|2021-08-03 01:47:10|115416.5|115316.5|115417.1|115317.1|115417.8|115317.8|115413.2|115313.2|12
1627955240000|2021-08-03 01:47:20|115416.1|115316.1|115405.9|115305.9|115416.1|115316.1|115405.9|115305.9|7
1627955250000|2021-08-03 01:47:30|115410|115310|115400.5|115300.5|115410|115310|115400.5|115300.5|4
1627955260000|2021-08-03 01:47:40|115400|115300|115399|115299|115400|115300|115395.5|115295.5|7
1627955270000|2021-08-03 01:47:50|115397|115297|115389|115289|115397|115297|115389|115289|4
1627955280000|2021-08-03 01:48:00|115383.5|115283.5|115389|115289|115389|115289|115383.5|115283.5|4
1627955290000|2021-08-03 01:48:10|115390|115290|115389|115289|115390|115290|115389|115289|2
1627955300000|2021-08-03 01:48:20|115388|115288|115378.5|115278.5|115388|115288|115378.5|115278.5|4
1627955310000|2021-08-03 01:48:30|115377.5|115277.5|115378.6|115278.6|115378.8|115278.8|115370|115270|19
1627955320000|2021-08-03 01:48:40|115379|115279|115389|115289|115389|115289|115379|115279|11
1627955330000|2021-08-03 01:48:50|115388.5|115288.5|115400|115300|115415.1|115315.1|115388.5|115288.5|26
1627955340000|2021-08-03 01:49:00|115400.5|115300.5|115403.1|115303.1|115409|115309|115399.2|115299.2|14
1627955350000|2021-08-03 01:49:10|115403.6|115303.6|115399.2|115299.2|115408.1|115308.1|115396.5|115296.5|22
1627955360000|2021-08-03 01:49:20|115403.9|115303.9|115397.5|115297.5|115406.3|115306.3|115393.6|115293.6|12
1627955370000|2021-08-03 01:49:30|115397.3|115297.3|115398|115298|115398|115298|115395.9|115295.9|8
1627955380000|2021-08-03 01:49:40|115399.2|115299.2|115394.5|115294.5|115407.1|115307.1|115394.5|115294.5|10
1627955390000|2021-08-03 01:49:50|115398.5|115298.5|115395.4|115295.4|115400|115300|115395.4|115295.4|8
1627955400000|2021-08-03 01:50:00|115390.9|115290.9|115398.5|115298.5|115399.5|115299.5|115389.7|115289.7|10
1627955410000|2021-08-03 01:50:10|115399.1|115299.1|115394.5|115294.5|115399.1|115299.1|115394.5|115294.5|4
1627955420000|2021-08-03 01:50:20|115389.2|115289.2|115379.2|115279.2|115389.2|115289.2|115379.2|115279.2|7
1627955430000|2021-08-03 01:50:30|115379.5|115279.5|115378.5|115278.5|115379.5|115279.5|115377.3|115277.3|4
1627955440000|2021-08-03 01:50:40|115377.8|115277.8|115379|115279|115379|115279|115374.2|115274.2|5
1627955450000|2021-08-03 01:50:50|115379.5|115279.5|115379|115279|115379.5|115279.5|115379|115279|2
1627955460000|2021-08-03 01:51:00|115379.5|115279.5|115382.1|115282.1|115385.1|115285.1|115379|115279|5
1627955470000|2021-08-03 01:51:10|115380|115280|115369.5|115269.5|115380|115280|115369.5|115269.5|8
1627955490000|2021-08-03 01:51:30|115369|115269|115359.5|115259.5|115369|115269|115359.5|115259.5|4
1627955500000|2021-08-03 01:51:40|115356.5|115256.5|115346|115246|115356.5|115256.5|115346|115246|7
1627955510000|2021-08-03 01:51:50|115344.5|115244.5|115358.6|115258.6|115359.5|115259.5|115340.5|115240.5|13
1627955520000|2021-08-03 01:52:00|115359|115259|115359.5|115259.5|115364|115264|115359|115259|14
1627955530000|2021-08-03 01:52:10|115354.5|115254.5|115354|115254|115354.5|115254.5|115354|115254|4
1627955540000|2021-08-03 01:52:20|115354.5|115254.5|115350.2|115250.2|115354.5|115254.5|115350.2|115250.2|4
1627955550000|2021-08-03 01:52:30|115352.7|115252.7|115369.5|115269.5|115369.5|115269.5|115352.7|115252.7|13
1627955560000|2021-08-03 01:52:40|115366|115266|115369.5|115269.5|115369.5|115269.5|115359.7|115259.7|9
1627955570000|2021-08-03 01:52:50|115366.4|115266.4|115365.5|115265.5|115366.4|115266.4|115362.5|115262.5|6
1627955580000|2021-08-03 01:53:00|115367|115267|115365.1|115265.1|115369.5|115269.5|115364.5|115264.5|7
1627955590000|2021-08-03 01:53:10|115367.3|115267.3|115361.8|115261.8|115367.3|115267.3|115361.8|115261.8|6
1627955600000|2021-08-03 01:53:20|115365.4|115265.4|115364|115264|115366.3|115266.3|115355.1|115255.1|15
1627955610000|2021-08-03 01:53:30|115360.3|115260.3|115358.7|115258.7|115360.3|115260.3|115358.7|115258.7|4
1627955620000|2021-08-03 01:53:40|115359|115259|115365.1|115265.1|115365.1|115265.1|115359|115259|4
1627955630000|2021-08-03 01:53:50|115367.3|115267.3|115362.2|115262.2|115367.3|115267.3|115361.7|115261.7|11
1627955640000|2021-08-03 01:54:00|115367.3|115267.3|115357.8|115257.8|115367.3|115267.3|115357.8|115257.8|10
1627955650000|2021-08-03 01:54:10|115355.1|115255.1|115358|115258|115358.5|115258.5|115350|115250|14
1627955660000|2021-08-03 01:54:20|115357.7|115257.7|115357.7|115257.7|115358.5|115258.5|115357.7|115257.7|5
1627955670000|2021-08-03 01:54:30|115358|115258|115356.5|115256.5|115365.1|115265.1|115356.5|115256.5|11
1627955680000|2021-08-03 01:54:40|115355.8|115255.8|115355.1|115255.1|115355.8|115255.8|115355.1|115255.1|2
1627955690000|2021-08-03 01:54:50|115354|115254|115347.5|115247.5|115354|115254|115347.5|115247.5|3
1627955700000|2021-08-03 01:55:00|115346.5|115246.5|115369.4|115269.4|115369.4|115269.4|115346.5|115246.5|14
1627955710000|2021-08-03 01:55:10|115367.5|115267.5|115365.1|115265.1|115367.5|115267.5|115358|115258|16
1627955720000|2021-08-03 01:55:20|115366.4|115266.4|115364.6|115264.6|115367.5|115267.5|115357.5|115257.5|10
1627955730000|2021-08-03 01:55:30|115366.4|115266.4|115366.4|115266.4|115366.4|115266.4|115366.4|115266.4|1
1627955740000|2021-08-03 01:55:40|115374.4|115274.4|115371|115271|115375.5|115275.5|115371|115271|5
1627955750000|2021-08-03 01:55:50|115370.1|115270.1|115376.4|115276.4|115379|115279|115366.4|115266.4|16
1627955760000|2021-08-03 01:56:00|115373.4|115273.4|115358.1|115258.1|115373.4|115273.4|115358.1|115258.1|12
1627955770000|2021-08-03 01:56:10|115358.7|115258.7|115358.2|115258.2|115359.1|115259.1|115358.2|115258.2|3
1627955780000|2021-08-03 01:56:20|115357.9|115257.9|115357.9|115257.9|115357.9|115257.9|115357.9|115257.9|1
1627955790000|2021-08-03 01:56:30|115357.5|115257.5|115348.1|115248.1|115357.5|115257.5|115348.1|115248.1|5
1627955800000|2021-08-03 01:56:40|115349|115249|115349.5|115249.5|115358.1|115258.1|115349|115249|14
1627955810000|2021-08-03 01:56:50|115348.7|115248.7|115345.1|115245.1|115348.7|115248.7|115344.5|115244.5|5
1627955820000|2021-08-03 01:57:00|115346.2|115246.2|115340|115240|115348.5|115248.5|115339|115239|11
1627955830000|2021-08-03 01:57:10|115341.5|115241.5|115334.5|115234.5|115343.1|115243.1|115324|115224|12
1627955840000|2021-08-03 01:57:20|115335.5|115235.5|115331|115231|115336|115236|115329.5|115229.5|11
1627955850000|2021-08-03 01:57:30|115330|115230|115330|115230|115330|115230|115330|115230|1
1627955860000|2021-08-03 01:57:40|115329.5|115229.5|115325.1|115225.1|115330|115230|115324.5|115224.5|7
1627955870000|2021-08-03 01:57:50|115328.3|115228.3|115315.9|115215.9|115328.3|115228.3|115315.9|115215.9|9
1627955880000|2021-08-03 01:58:00|115318.7|115218.7|115323|115223|115326|115226|115315.5|115215.5|10
1627955890000|2021-08-03 01:58:10|115327.5|115227.5|115320.8|115220.8|115328.7|115228.7|115320.8|115220.8|11
1627955900000|2021-08-03 01:58:20|115322.9|115222.9|115313.1|115213.1|115322.9|115222.9|115305.5|115205.5|18
1627955910000|2021-08-03 01:58:30|115317.5|115217.5|115319.8|115219.8|115319.8|115219.8|115310.3|115210.3|9
1627955920000|2021-08-03 01:58:40|115323.2|115223.2|115308.1|115208.1|115325.4|115225.4|115308.1|115208.1|7
1627955930000|2021-08-03 01:58:50|115305.1|115205.1|115318|115218|115319.6|115219.6|115305.1|115205.1|14
1627955940000|2021-08-03 01:59:00|115319.1|115219.1|115322.5|115222.5|115324.1|115224.1|115319.1|115219.1|5
1627955950000|2021-08-03 01:59:10|115322.1|115222.1|115303.1|115203.1|115322.5|115222.5|115303.1|115203.1|13
1627955960000|2021-08-03 01:59:20|115302.4|115202.4|115304.1|115204.1|115304.1|115204.1|115299.1|115199.1|15
1627955970000|2021-08-03 01:59:30|115302.9|115202.9|115304.1|115204.1|115304.1|115204.1|115299|115199|10
1627955980000|2021-08-03 01:59:40|115299.6|115199.6|115304.5|115204.5|115304.5|115204.5|115299|115199|10
1627955990000|2021-08-03 01:59:50|115304.1|115204.1|115314.1|115214.1|115314.1|115214.1|115304.1|115204.1|11
1627956000000|2021-08-03 02:00:00|115316.2|115216.2|115317|115217|115323.5|115223.5|115315.5|115215.5|15
1627956010000|2021-08-03 02:00:10|115318.2|115218.2|115319|115219|115322.3|115222.3|115318.2|115218.2|14
1627956020000|2021-08-03 02:00:20|115318.5|115218.5|115305|115205|115319|115219|115305|115205|5
1627956030000|2021-08-03 02:00:30|115305.1|115205.1|115309|115209|115309.4|115209.4|115302.5|115202.5|6
1627956040000|2021-08-03 02:00:40|115308.4|115208.4|115318.1|115218.1|115318.8|115218.8|115308.4|115208.4|10
1627956060000|2021-08-03 02:01:00|115318|115218|115322|115222|115323|115223|115318|115218|7
1627956070000|2021-08-03 02:01:10|115323|115223|115328.8|115228.8|115332.2|115232.2|115323|115223|10
1627956080000|2021-08-03 02:01:20|115330.2|115230.2|115338.8|115238.8|115338.8|115238.8|115330.2|115230.2|6
1627956090000|2021-08-03 02:01:30|115336.3|115236.3|115323|115223|115336.3|115236.3|115323|115223|11
1627956100000|2021-08-03 02:01:40|115322.2|115222.2|115322|115222|115327.7|115227.7|115319.1|115219.1|20
1627956110000|2021-08-03 02:01:50|115320.3|115220.3|115335|115235|115335|115235|115320.3|115220.3|12
1627956120000|2021-08-03 02:02:00|115336|115236|115338.3|115238.3|115338.6|115238.6|115336|115236|6
1627956130000|2021-08-03 02:02:10|115337.8|115237.8|115342|115242|115342|115242|115334|115234|17
1627956140000|2021-08-03 02:02:20|115346|115246|115342|115242|115346|115246|115336|115236|17
1627956150000|2021-08-03 02:02:30|115344.5|115244.5|115343.1|115243.1|115348.1|115248.1|115341.1|115241.1|11
1627956160000|2021-08-03 02:02:40|115342.5|115242.5|115342|115242|115352|115252|115342|115242|12
1627956170000|2021-08-03 02:02:50|115340.1|115240.1|115341.5|115241.5|115342|115242|115336|115236|11
1627956190000|2021-08-03 02:03:10|115348.2|115248.2|115340.1|115240.1|115351.1|115251.1|115340.1|115240.1|8
1627956220000|2021-08-03 02:03:40|115340.6|115240.6|115340.5|115240.5|115342.6|115242.6|115334.5|115234.5|16
1627956230000|2021-08-03 02:03:50|115340.8|115240.8|115343.1|115243.1|115343.1|115243.1|115340.8|115240.8|2
1627956240000|2021-08-03 02:04:00|115349|115249|115346.5|115246.5|115352.6|115252.6|115344.5|115244.5|8
1627956250000|2021-08-03 02:04:10|115349.1|115249.1|115352.6|115252.6|115352.6|115252.6|115344.5|115244.5|8
1627956260000|2021-08-03 02:04:20|115354|115254|115353.1|115253.1|115356.3|115256.3|115353.1|115253.1|4
1627956270000|2021-08-03 02:04:30|115354.8|115254.8|115363.1|115263.1|115364.3|115264.3|115354.8|115254.8|14
1627956280000|2021-08-03 02:04:40|115361.1|115261.1|115370.1|115270.1|115370.1|115270.1|115357|115257|4
1627956290000|2021-08-03 02:04:50|115363.5|115263.5|115362|115262|115370.1|115270.1|115358|115258|10
1627956300000|2021-08-03 02:05:00|115363|115263|115365.1|115265.1|115365.1|115265.1|115362.7|115262.7|4
1627956320000|2021-08-03 02:05:20|115363.1|115263.1|115362.5|115262.5|115363.1|115263.1|115357.5|115257.5|6
1627956330000|2021-08-03 02:05:30|115361.5|115261.5|115352.5|115252.5|115361.5|115261.5|115352.5|115252.5|4
1627956350000|2021-08-03 02:05:50|115352.1|115252.1|115349|115249|115352.1|115252.1|115349|115249|5
1627956360000|2021-08-03 02:06:00|115345.1|115245.1|115345.3|115245.3|115345.3|115245.3|115342.6|115242.6|7
1627956370000|2021-08-03 02:06:10|115342.3|115242.3|115342.1|115242.1|115342.3|115242.3|115339.5|115239.5|10
1627956380000|2021-08-03 02:06:20|115345.1|115245.1|115332.8|115232.8|115345.1|115245.1|115332.8|115232.8|6
1627956390000|2021-08-03 02:06:30|115330.8|115230.8|115329|115229|115331.1|115231.1|115329|115229|9
1627956400000|2021-08-03 02:06:40|115329.5|115229.5|115320.8|115220.8|115329.5|115229.5|115319.5|115219.5|10
1627956410000|2021-08-03 02:06:50|115321.7|115221.7|115329|115229|115335.5|115235.5|115321.7|115221.7|12
1627956420000|2021-08-03 02:07:00|115326|115226|115325.5|115225.5|115326|115226|115322.8|115222.8|4
1627956440000|2021-08-03 02:07:20|115326|115226|115320.3|115220.3|115326|115226|115319.8|115219.8|4
1627956450000|2021-08-03 02:07:30|115319.8|115219.8|115313.5|115213.5|115321.8|115221.8|115313.5|115213.5|7
1627956460000|2021-08-03 02:07:40|115312.5|115212.5|115299.5|115199.5|115312.5|115212.5|115299.5|115199.5|10
1627956470000|2021-08-03 02:07:50|115292.4|115192.4|115296.6|115196.6|115296.6|115196.6|115290|115190|7
1627956480000|2021-08-03 02:08:00|115293.5|115193.5|115290.5|115190.5|115293.5|115193.5|115290.5|115190.5|10
1627956490000|2021-08-03 02:08:10|115293.5|115193.5|115300.5|115200.5|115302.6|115202.6|115293.5|115193.5|9
1627956500000|2021-08-03 02:08:20|115301.1|115201.1|115309.5|115209.5|115309.5|115209.5|115301.1|115201.1|10
1627956510000|2021-08-03 02:08:30|115312|115212|115312.8|115212.8|115313.3|115213.3|115312|115212|7
1627956520000|2021-08-03 02:08:40|115311.9|115211.9|115306.1|115206.1|115313.3|115213.3|115306.1|115206.1|7
1627956530000|2021-08-03 02:08:50|115303.5|115203.5|115302.3|115202.3|115303.5|115203.5|115298.5|115198.5|6
1627956540000|2021-08-03 02:09:00|115301|115201|115294.3|115194.3|115301|115201|115292|115192|9
1627956550000|2021-08-03 02:09:10|115289.5|115189.5|115295.3|115195.3|115298.3|115198.3|115288|115188|18
1627956560000|2021-08-03 02:09:20|115295.5|115195.5|115295.5|115195.5|115295.5|115195.5|115295.5|115195.5|1
1627956570000|2021-08-03 02:09:30|115291.5|115191.5|115289|115189|115291.5|115191.5|115289|115189|6
1627956580000|2021-08-03 02:09:40|115288.5|115188.5|115289|115189|115289|115189|115288.5|115188.5|2
1627956590000|2021-08-03 02:09:50|115288.5|115188.5|115282.2|115182.2|115288.5|115188.5|115280.5|115180.5|7
1627956600000|2021-08-03 02:10:00|115281.7|115181.7|115280|115180|115282.7|115182.7|115275.5|115175.5|13
1627956610000|2021-08-03 02:10:10|115281.5|115181.5|115288.1|115188.1|115288.3|115188.3|115281.5|115181.5|7
1627956620000|2021-08-03 02:10:20|115282.5|115182.5|115279.1|115179.1|115282.5|115182.5|115279.1|115179.1|8
1627956630000|2021-08-03 02:10:30|115280|115180|115280.3|115180.3|115282.5|115182.5|115280|115180|9
1627956640000|2021-08-03 02:10:40|115281.2|115181.2|115296|115196|115296|115196|115281.2|115181.2|13
1627956650000|2021-08-03 02:10:50|115301.4|115201.4|115301|115201|115301.5|115201.5|115299.5|115199.5|4
1627956660000|2021-08-03 02:11:00|115300.5|115200.5|115308.8|115208.8|115310.5|115210.5|115300.5|115200.5|10
1627956670000|2021-08-03 02:11:10|115305.1|115205.1|115311|115211|115311|115211|115302.7|115202.7|5
1627956680000|2021-08-03 02:11:20|115310.1|115210.1|115309|115209|115311|115211|115309|115209|6
1627956690000|2021-08-03 02:11:30|115305.1|115205.1|115308.1|115208.1|115308.1|115208.1|115301|115201|9
1627956700000|2021-08-03 02:11:40|115308.3|115208.3|115308.1|115208.1|115308.3|115208.3|115308.1|115208.1|2
1627956750000|2021-08-03 02:12:30|115308.3|115208.3|115308.3|115208.3|115308.3|115208.3|115308.3|115208.3|1
1627956760000|2021-08-03 02:12:40|115303.8|115203.8|115302.1|115202.1|115303.8|115203.8|115302.1|115202.1|2
1627956770000|2021-08-03 02:12:50|115301.7|115201.7|115308.8|115208.8|115308.8|115208.8|115301.5|115201.5|5
1627956780000|2021-08-03 02:13:00|115310.2|115210.2|115308.8|115208.8|115311.5|115211.5|115308.8|115208.8|9
1627956810000|2021-08-03 02:13:30|115310.7|115210.7|115312|115212|115312.7|115212.7|115310.7|115210.7|12
1627956820000|2021-08-03 02:13:40|115311.7|115211.7|115309.3|115209.3|115312.7|115212.7|115309.3|115209.3|11
1627956830000|2021-08-03 02:13:50|115313.1|115213.1|115311.5|115211.5|115313.1|115213.1|115311.5|115211.5|5
1627956840000|2021-08-03 02:14:00|115312|115212|115313.2|115213.2|115319.1|115219.1|115312|115212|8
1627956850000|2021-08-03 02:14:10|115317.1|115217.1|115328|115228|115328|115228|115317.1|115217.1|5
1627956860000|2021-08-03 02:14:20|115330.7|115230.7|115330.6|115230.6|115330.7|115230.7|115330.6|115230.6|2
1627956870000|2021-08-03 02:14:30|115333.8|115233.8|115338.6|115238.6|115343.1|115243.1|115333.8|115233.8|10
1627956880000|2021-08-03 02:14:40|115337.6|115237.6|115335.1|115235.1|115337.6|115237.6|115333.8|115233.8|7
1627956890000|2021-08-03 02:14:50|115335.2|115235.2|115340|115240|115340|115240|115335.1|115235.1|7
1627956900000|2021-08-03 02:15:00|115341|115241|115330.1|115230.1|115342|115242|115330.1|115230.1|9
1627956930000|2021-08-03 02:15:30|115329.6|115229.6|115330.1|115230.1|115330.1|115230.1|115329.6|115229.6|2
1627956940000|2021-08-03 02:15:40|115335.1|115235.1|115340.1|115240.1|115340.1|115240.1|115335.1|115235.1|3
1627956950000|2021-08-03 02:15:50|115337.6|115237.6|115337.1|115237.1|115337.6|115237.6|115337.1|115237.1|2
1627956960000|2021-08-03 02:16:00|115336.4|115236.4|115334.3|115234.3|115336.4|115236.4|115334.3|115234.3|10
1627956970000|2021-08-03 02:16:10|115335.3|115235.3|115336.5|115236.5|115336.5|115236.5|115335.3|115235.3|2
1627956980000|2021-08-03 02:16:20|115336.3|115236.3|115336.3|115236.3|115336.3|115236.3|115336.3|115236.3|1
1627956990000|2021-08-03 02:16:30|115327|115227|115314.8|115214.8|115327|115227|115314.8|115214.8|5
1627957000000|2021-08-03 02:16:40|115318|115218|115320.1|115220.1|115320.6|115220.6|115318|115218|8
1627957010000|2021-08-03 02:16:50|115315.1|115215.1|115310.6|115210.6|115315.1|115215.1|115310.6|115210.6|5
1627957020000|2021-08-03 02:17:00|115310.1|115210.1|115315|115215|115315|115215|115310.1|115210.1|3
1627957030000|2021-08-03 02:17:10|115317.1|115217.1|115318|115218|115318.2|115218.2|115317.1|115217.1|4
1627957040000|2021-08-03 02:17:20|115319.1|115219.1|115330|115230|115330|115230|115319.1|115219.1|6
1627957070000|2021-08-03 02:17:50|115329.7|115229.7|115321.1|115221.1|115329.7|115229.7|115321.1|115221.1|8
1627957080000|2021-08-03 02:18:00|115323.8|115223.8|115321.6|115221.6|115327.1|115227.1|115316.6|115216.6|9
1627957090000|2021-08-03 02:18:10|115321.2|115221.2|115315.5|115215.5|115321.2|115221.2|115315.5|115215.5|9
1627957100000|2021-08-03 02:18:20|115315.2|115215.2|115312.1|115212.1|115315.2|115215.2|115312.1|115212.1|2
1627957110000|2021-08-03 02:18:30|115313.5|115213.5|115313.7|115213.7|115314.7|115214.7|115313.5|115213.5|5
1627957120000|2021-08-03 02:18:40|115322.8|115222.8|115334.5|115234.5|115334.5|115234.5|115322.8|115222.8|7
1627957130000|2021-08-03 02:18:50|115336.5|115236.5|115349.1|115249.1|115349.1|115249.1|115335.5|115235.5|9
1627957140000|2021-08-03 02:19:00|115348.5|115248.5|115355.5|115255.5|115355.5|115255.5|115348.5|115248.5|8
1627957150000|2021-08-03 02:19:10|115357.3|115257.3|115363.2|115263.2|115363.2|115263.2|115355.1|115255.1|7
1627957160000|2021-08-03 02:19:20|115362.1|115262.1|115365.5|115265.5|115365.5|115265.5|115361.1|115261.1|6
1627957170000|2021-08-03 02:19:30|115367.1|115267.1|115367.1|115267.1|115368.5|115268.5|115367.1|115267.1|4
1627957180000|2021-08-03 02:19:40|115367.2|115267.2|115381.1|115281.1|115381.2|115281.2|115367.2|115267.2|13
1627957190000|2021-08-03 02:19:50|115379.9|115279.9|115374.1|115274.1|115379.9|115279.9|115374.1|115274.1|8
1627957200000|2021-08-03 02:20:00|115377.5|115277.5|115361|115261|115380.5|115280.5|115361|115261|18
1627957210000|2021-08-03 02:20:10|115360.6|115260.6|115356.4|115256.4|115360.6|115260.6|115353.4|115253.4|16
1627957220000|2021-08-03 02:20:20|115354|115254|115352.9|115252.9|115354.5|115254.5|115352.7|115252.7|9
1627957230000|2021-08-03 02:20:30|115353|115253|115353.5|115253.5|115354.5|115254.5|115353|115253|3
1627957240000|2021-08-03 02:20:40|115354|115254|115351|115251|115355|115255|115350.5|115250.5|7
1627957260000|2021-08-03 02:21:00|115346.6|115246.6|115341.1|115241.1|115346.6|115246.6|115341.1|115241.1|5
1627957320000|2021-08-03 02:22:00|115340.5|115240.5|115336|115236|115340.5|115240.5|115336|115236|4
1627957330000|2021-08-03 02:22:10|115336.1|115236.1|115341|115241|115341|115241|115336.1|115236.1|7
1627957350000|2021-08-03 02:22:30|115344.1|115244.1|115351|115251|115351|115251|115344.1|115244.1|5
1627957360000|2021-08-03 02:22:40|115351.5|115251.5|115351|115251|115361|115261|115351|115251|11
1627957400000|2021-08-03 02:23:20|115350.9|115250.9|115350.9|115250.9|115350.9|115250.9|115350.9|115250.9|1
1627957420000|2021-08-03 02:23:40|115351|115251|115351|115251|115351|115251|115351|115251|1
1627957440000|2021-08-03 02:24:00|115351.2|115251.2|115351|115251|115351.2|115251.2|115351|115251|2
1627957450000|2021-08-03 02:24:10|115355|115255|115352.8|115252.8|115355|115255|115352.1|115252.1|6
1627957460000|2021-08-03 02:24:20|115353|115253|115357.3|115257.3|115357.3|115257.3|115353|115253|4
1627957470000|2021-08-03 02:24:30|115360.5|115260.5|115370|115270|115370|115270|115360.5|115260.5|9
1627957480000|2021-08-03 02:24:40|115371|115271|115363.1|115263.1|115371|115271|115363.1|115263.1|5
1627957500000|2021-08-03 02:25:00|115363.3|115263.3|115363.5|115263.5|115366|115266|115363.3|115263.3|5
1627957510000|2021-08-03 02:25:10|115361|115261|115355.5|115255.5|115361|115261|115355.5|115255.5|4
1627957520000|2021-08-03 02:25:20|115355|115255|115360|115260|115360|115260|115354|115254|10
1627957530000|2021-08-03 02:25:30|115360.5|115260.5|115361.5|115261.5|115361.6|115261.6|115360.5|115260.5|3
1627957540000|2021-08-03 02:25:40|115366.6|115266.6|115370|115270|115370|115270|115366.6|115266.6|3
1627957550000|2021-08-03 02:25:50|115371|115271|115376|115276|115378|115278|115371|115271|4
1627957560000|2021-08-03 02:26:00|115379.5|115279.5|115371|115271|115380.5|115280.5|115371|115271|6
1627957570000|2021-08-03 02:26:10|115367|115267|115361|115261|115367|115267|115361|115261|6
1627957580000|2021-08-03 02:26:20|115357.1|115257.1|115360.4|115260.4|115360.4|115260.4|115356|115256|7
1627957600000|2021-08-03 02:26:40|115354.2|115254.2|115361.7|115261.7|115363.5|115263.5|115351.4|115251.4|14
1627957610000|2021-08-03 02:26:50|115357|115257|115356|115256|115357|115257|115356|115256|2
1627957620000|2021-08-03 02:27:00|115355.9|115255.9|115350.6|115250.6|115355.9|115255.9|115350.6|115250.6|5
1627957630000|2021-08-03 02:27:10|115355.5|115255.5|115355.9|115255.9|115355.9|115255.9|115355.5|115255.5|2
1627957640000|2021-08-03 02:27:20|115356|115256|115368.4|115268.4|115368.4|115268.4|115356|115256|5
1627957650000|2021-08-03 02:27:30|115369.6|115269.6|115355.1|115255.1|115370.2|115270.2|115355.1|115255.1|11
1627957660000|2021-08-03 02:27:40|115354.5|115254.5|115349|115249|115354.5|115254.5|115349|115249|4
1627957670000|2021-08-03 02:27:50|115348.6|115248.6|115339.5|115239.5|115348.6|115248.6|115339.5|115239.5|4
1627957680000|2021-08-03 02:28:00|115341.7|115241.7|115341.5|115241.5|115345.7|115245.7|115339.1|115239.1|19
1627957690000|2021-08-03 02:28:10|115340|115240|115348.5|115248.5|115348.5|115248.5|115339.1|115239.1|12
1627957700000|2021-08-03 02:28:20|115348.3|115248.3|115347.1|115247.1|115348.3|115248.3|115339.5|115239.5|7
1627957710000|2021-08-03 02:28:30|115347.7|115247.7|115352|115252|115353.1|115253.1|115347.7|115247.7|5
1627957720000|2021-08-03 02:28:40|115350.5|115250.5|115350.5|115250.5|115352|115252|115350.5|115250.5|6
1627957730000|2021-08-03 02:28:50|115350.1|115250.1|115350|115250|115351.1|115251.1|115350|115250|8
1627957740000|2021-08-03 02:29:00|115350.1|115250.1|115350|115250|115351.1|115251.1|115350|115250|8
1627957750000|2021-08-03 02:29:10|115353|115253|115352.6|115252.6|115353|115253|115352|115252|4
1627957760000|2021-08-03 02:29:20|115352.1|115252.1|115351|115251|115352.1|115252.1|115349.8|115249.8|7
1627957770000|2021-08-03 02:29:30|115352|115252|115350.8|115250.8|115352.6|115252.6|115350.8|115250.8|4
1627957780000|2021-08-03 02:29:40|115351.1|115251.1|115350.5|115250.5|115351.1|115251.1|115350.1|115250.1|4
1627957790000|2021-08-03 02:29:50|115350.8|115250.8|115350.8|115250.8|115350.8|115250.8|115349.8|115249.8|6
1627957800000|2021-08-03 02:30:00|115352|115252|115354|115254|115355.1|115255.1|115352|115252|5
1627957810000|2021-08-03 02:30:10|115354.5|115254.5|115354.5|115254.5|115369.3|115269.3|115354.5|115254.5|10
1627957820000|2021-08-03 02:30:20|115353.6|115253.6|115349.1|115249.1|115353.6|115253.6|115349.1|115249.1|10
1627957830000|2021-08-03 02:30:30|115347.1|115247.1|115339.6|115239.6|115347.1|115247.1|115339.6|115239.6|6
1627957840000|2021-08-03 02:30:40|115342|115242|115349.3|115249.3|115349.3|115249.3|115342|115242|7
1627957850000|2021-08-03 02:30:50|115349.9|115249.9|115349.3|115249.3|115349.9|115249.9|115349.3|115249.3|2
1627957860000|2021-08-03 02:31:00|115344.1|115244.1|115339.8|115239.8|115346.5|115246.5|115339.8|115239.8|12
1627957870000|2021-08-03 02:31:10|115336.8|115236.8|115325.1|115225.1|115336.8|115236.8|115324|115224|9
1627957880000|2021-08-03 02:31:20|115329.9|115229.9|115320.3|115220.3|115329.9|115229.9|115320.3|115220.3|7
1627957890000|2021-08-03 02:31:30|115320.6|115220.6|115322|115222|115322|115222|115320.3|115220.3|3
1627957900000|2021-08-03 02:31:40|115323.6|115223.6|115329.8|115229.8|115329.8|115229.8|115323.6|115223.6|6
1627957920000|2021-08-03 02:32:00|115331|115231|115331|115231|115331|115231|115331|115231|1
1627957930000|2021-08-03 02:32:10|115331.6|115231.6|115311.1|115211.1|115335.7|115235.7|115311.1|115211.1|14
1627957940000|2021-08-03 02:32:20|115311|115211|115319.8|115219.8|115319.8|115219.8|115311|115211|4
1627957950000|2021-08-03 02:32:30|115322.2|115222.2|115320.9|115220.9|115322.2|115222.2|115320.6|115220.6|3
1627957970000|2021-08-03 02:32:50|115320.3|115220.3|115323.6|115223.6|115323.6|115223.6|115320.3|115220.3|6
1627957980000|2021-08-03 02:33:00|115327.3|115227.3|115329.3|115229.3|115329.3|115229.3|115327.3|115227.3|2
1627957990000|2021-08-03 02:33:10|115328.8|115228.8|115319.8|115219.8|115329.3|115229.3|115319.8|115219.8|6
1627958010000|2021-08-03 02:33:30|115317.3|115217.3|115313|115213|115317.3|115217.3|115313|115213|3
1627958020000|2021-08-03 02:33:40|115312|115212|115320.1|115220.1|115320.1|115220.1|115312|115212|9
1627958040000|2021-08-03 02:34:00|115319.8|115219.8|115319.8|115219.8|115319.8|115219.8|115319.8|115219.8|1
1627958050000|2021-08-03 02:34:10|115321.7|115221.7|115325.1|115225.1|115330.1|115230.1|115321.7|115221.7|8
1627958060000|2021-08-03 02:34:20|115329.5|115229.5|115322.1|115222.1|115329.8|115229.8|115322.1|115222.1|7
1627958080000|2021-08-03 02:34:40|115316.8|115216.8|115308.5|115208.5|115316.8|115216.8|115308.5|115208.5|7
1627958090000|2021-08-03 02:34:50|115309.5|115209.5|115308.8|115208.8|115309.5|115209.5|115308.5|115208.5|3
1627958100000|2021-08-03 02:35:00|115309.5|115209.5|115309.5|115209.5|115312.2|115212.2|115308.8|115208.8|8
1627958120000|2021-08-03 02:35:20|115308.8|115208.8|115308|115208|115308.8|115208.8|115308|115208|2
1627958130000|2021-08-03 02:35:30|115302|115202|115298.8|115198.8|115302|115202|115298|115198|6
1627958140000|2021-08-03 02:35:40|115298.4|115198.4|115314.1|115214.1|115314.1|115214.1|115298|115198|8
1627958150000|2021-08-03 02:35:50|115314.7|115214.7|115310.1|115210.1|115314.7|115214.7|115310.1|115210.1|9
1627958160000|2021-08-03 02:36:00|115311.2|115211.2|115313.6|115213.6|115314.6|115214.6|115311.2|115211.2|5
1627958170000|2021-08-03 02:36:10|115314.2|115214.2|115315|115215|115315.2|115215.2|115313.6|115213.6|4
1627958180000|2021-08-03 02:36:20|115314.7|115214.7|115322.4|115222.4|115322.4|115222.4|115314.2|115214.2|8
1627958190000|2021-08-03 02:36:30|115320.5|115220.5|115315.2|115215.2|115320.5|115220.5|115315.2|115215.2|5
1627958200000|2021-08-03 02:36:40|115318.8|115218.8|115319.3|115219.3|115320.1|115220.1|115318.8|115218.8|3
1627958210000|2021-08-03 02:36:50|115319.7|115219.7|115329.5|115229.5|115329.5|115229.5|115319.7|115219.7|5
1627958220000|2021-08-03 02:37:00|115331.2|115231.2|115324.5|115224.5|115331.2|115231.2|115321.1|115221.1|7
1627958230000|2021-08-03 02:37:10|115321.4|115221.4|115324.5|115224.5|115324.5|115224.5|115321.4|115221.4|2
1627958240000|2021-08-03 02:37:20|115325.1|115225.1|115327|115227|115327|115227|115325.1|115225.1|2
1627958250000|2021-08-03 02:37:30|115327.4|115227.4|115325.1|115225.1|115327.4|115227.4|115324.5|115224.5|10
1627958260000|2021-08-03 02:37:40|115323|115223|115323|115223|115323|115223|115323|115223|1
1627958270000|2021-08-03 02:37:50|115324.1|115224.1|115325.5|115225.5|115325.5|115225.5|115324.1|115224.1|2
1627958280000|2021-08-03 02:38:00|115326|115226|115325.5|115225.5|115326|115226|115325.5|115225.5|2
1627958300000|2021-08-03 02:38:20|115324.6|115224.6|115316.6|115216.6|115325.5|115225.5|115316.6|115216.6|6
1627958310000|2021-08-03 02:38:30|115315.5|115215.5|115318.5|115218.5|115318.5|115218.5|115308.5|115208.5|9
1627958320000|2021-08-03 02:38:40|115318.6|115218.6|115318.6|115218.6|115318.6|115218.6|115318.6|115218.6|1
1627958330000|2021-08-03 02:38:50|115321.1|115221.1|115318.6|115218.6|115325.1|115225.1|115318.6|115218.6|7
1627958340000|2021-08-03 02:39:00|115319.1|115219.1|115319.1|115219.1|115319.1|115219.1|115319.1|115219.1|1
1627958350000|2021-08-03 02:39:10|115318.6|115218.6|115311.5|115211.5|115318.6|115218.6|115309.1|115209.1|8
1627958360000|2021-08-03 02:39:20|115309.3|115209.3|115309.1|115209.1|115309.3|115209.3|115301.7|115201.7|7
1627958370000|2021-08-03 02:39:30|115309.6|115209.6|115319.1|115219.1|115319.1|115219.1|115309.6|115209.6|9
1627958400000|2021-08-03 02:40:00|115319.6|115219.6|115319.6|115219.6|115319.6|115219.6|115319.6|115219.6|1
1627958410000|2021-08-03 02:40:10|115315.1|115215.1|115309.6|115209.6|115315.1|115215.1|115309.6|115209.6|5
1627958420000|2021-08-03 02:40:20|115310.5|115210.5|115309.6|115209.6|115312.5|115212.5|115309.6|115209.6|6
1627958430000|2021-08-03 02:40:30|115311|115211|115319.1|115219.1|115319.6|115219.6|115310.7|115210.7|13
1627958440000|2021-08-03 02:40:40|115319.6|115219.6|115322|115222|115322.5|115222.5|115319.6|115219.6|9
1627958450000|2021-08-03 02:40:50|115321.6|115221.6|115319.1|115219.1|115321.6|115221.6|115319.1|115219.1|4
1627958460000|2021-08-03 02:41:00|115322.5|115222.5|115322|115222|115322.5|115222.5|115322|115222|2
1627958470000|2021-08-03 02:41:10|115324|115224|115322.3|115222.3|115324|115224|115322.3|115222.3|4
1627958480000|2021-08-03 02:41:20|115323.3|115223.3|115323.6|115223.6|115323.6|115223.6|115323.3|115223.3|6
1627958490000|2021-08-03 02:41:30|115323.3|115223.3|115323.3|115223.3|115323.3|115223.3|115323.3|115223.3|1
1627958500000|2021-08-03 02:41:40|115321.3|115221.3|115322.3|115222.3|115322.3|115222.3|115321.3|115221.3|5
1627958510000|2021-08-03 02:41:50|115320.8|115220.8|115323.1|115223.1|115323.1|115223.1|115320.8|115220.8|4
1627958550000|2021-08-03 02:42:30|115322.5|115222.5|115323.6|115223.6|115323.6|115223.6|115322.5|115222.5|3
1627958570000|2021-08-03 02:42:50|115325|115225|115325|115225|115325|115225|115325|115225|1
1627958580000|2021-08-03 02:43:00|115329.8|115229.8|115346|115246|115346|115246|115329.8|115229.8|13
1627958600000|2021-08-03 02:43:20|115343.5|115243.5|115338.7|115238.7|115343.5|115243.5|115338.7|115238.7|5
1627958610000|2021-08-03 02:43:30|115339.5|115239.5|115338|115238|115340.7|115240.7|115338|115238|8
1627958620000|2021-08-03 02:43:40|115331.5|115231.5|115322.7|115222.7|115331.5|115231.5|115321.7|115221.7|8
1627958630000|2021-08-03 02:43:50|115323.1|115223.1|115321|115221|115323.1|115223.1|115320.7|115220.7|11
1627958640000|2021-08-03 02:44:00|115321.1|115221.1|115311.5|115211.5|115321.1|115221.1|115309|115209|14
1627958650000|2021-08-03 02:44:10|115312.1|115212.1|115311.5|115211.5|115312.1|115212.1|115311.5|115211.5|2
1627958660000|2021-08-03 02:44:20|115311.2|115211.2|115320.5|115220.5|115322.9|115222.9|115311.2|115211.2|9
1627958670000|2021-08-03 02:44:30|115321|115221|115318.3|115218.3|115321.5|115221.5|115318|115218|8
1627958680000|2021-08-03 02:44:40|115318.7|115218.7|115318.3|115218.3|115318.7|115218.7|115318.3|115218.3|4
1627958690000|2021-08-03 02:44:50|115316.8|115216.8|115316|115216|115316.8|115216.8|115316|115216|2
1627958700000|2021-08-03 02:45:00|115316.8|115216.8|115316|115216|115318.3|115218.3|115316|115216|10
1627958710000|2021-08-03 02:45:10|115317.5|115217.5|115326|115226|115326|115226|115311.5|115211.5|14
1627958720000|2021-08-03 02:45:20|115327.6|115227.6|115336|115236|115336|115236|115327.6|115227.6|6
1627958730000|2021-08-03 02:45:30|115335.8|115235.8|115336|115236|115336|115236|115335.8|115235.8|2
1627958750000|2021-08-03 02:45:50|115335|115235|115333.7|115233.7|115335.6|115235.6|115331.5|115231.5|12
1627958770000|2021-08-03 02:46:10|115326.5|115226.5|115326.2|115226.2|115329.3|115229.3|115322.5|115222.5|14
1627958780000|2021-08-03 02:46:20|115326|115226|115319.6|115219.6|115326|115226|115319.3|115219.3|10
1627958790000|2021-08-03 02:46:30|115320|115220|115316|115216|115320.3|115220.3|115316|115216|8
1627958800000|2021-08-03 02:46:40|115315|115215|115316|115216|115316|115216|115315|115215|2
1627958810000|2021-08-03 02:46:50|115309|115209|115319|115219|115319|115219|115309|115209|6
1627958820000|2021-08-03 02:47:00|115319.5|115219.5|115319|115219|115319.5|115219.5|115319|115219|4
1627958830000|2021-08-03 02:47:10|115318.6|115218.6|115318.6|115218.6|115318.6|115218.6|115318.6|115218.6|1
1627958840000|2021-08-03 02:47:20|115318.1|115218.1|115309.3|115209.3|115319|115219|115309|115209|13
1627958850000|2021-08-03 02:47:30|115309|115209|115316|115216|115316|115216|115309|115209|5
1627958860000|2021-08-03 02:47:40|115317.1|115217.1|115316|115216|115318.3|115218.3|115316|115216|6
1627958870000|2021-08-03 02:47:50|115317.1|115217.1|115320.5|115220.5|115320.5|115220.5|115317.1|115217.1|4
1627958880000|2021-08-03 02:48:00|115321.5|115221.5|115316|115216|115321.5|115221.5|115316|115216|4
1627958890000|2021-08-03 02:48:10|115318.5|115218.5|115316|115216|115318.5|115218.5|115316|115216|2
1627958910000|2021-08-03 02:48:30|115317.6|115217.6|115318.5|115218.5|115319|115219|115316|115216|6
1627958920000|2021-08-03 02:48:40|115319|115219|115321.5|115221.5|115321.5|115221.5|115319|115219|3
1627958930000|2021-08-03 02:48:50|115320|115220|115317.5|115217.5|115320|115220|115317.5|115217.5|6
1627958940000|2021-08-03 02:49:00|115318.6|115218.6|115316|115216|115318.6|115218.6|115316|115216|6
1627958950000|2021-08-03 02:49:10|115317|115217|115319|115219|115319|115219|115316|115216|7
1627958960000|2021-08-03 02:49:20|115318.5|115218.5|115319|115219|115322.5|115222.5|115318.5|115218.5|7
1627958980000|2021-08-03 02:49:40|115318.1|115218.1|115318.3|115218.3|115318.3|115218.3|115315|115215|6
1627958990000|2021-08-03 02:49:50|115318.5|115218.5|115319.6|115219.6|115319.6|115219.6|115318.5|115218.5|3
1627959000000|2021-08-03 02:50:00|115318.5|115218.5|115316|115216|115318.5|115218.5|115316|115216|6
1627959020000|2021-08-03 02:50:20|115314.1|115214.1|115316|115216|115316|115216|115311.7|115211.7|5
1627959030000|2021-08-03 02:50:30|115315|115215|115316|115216|115316|115216|115311.7|115211.7|8
1627959100000|2021-08-03 02:51:40|115316.3|115216.3|115318|115218|115318|115218|115316.3|115216.3|2
1627959110000|2021-08-03 02:51:50|115318.5|115218.5|115283.5|115183.5|115318.5|115218.5|115283.5|115183.5|13
1627959120000|2021-08-03 02:52:00|115282.8|115182.8|115270.5|115170.5|115284.5|115184.5|115270.5|115170.5|8
1627959130000|2021-08-03 02:52:10|115263.5|115163.5|115261.1|115161.1|115264|115164|115260.5|115160.5|9
1627959140000|2021-08-03 02:52:20|115264|115164|115261.1|115161.1|115266.1|115166.1|115260.5|115160.5|10
1627959150000|2021-08-03 02:52:30|115256.1|115156.1|115256.1|115156.1|115256.1|115156.1|115250.5|115150.5|8
1627959160000|2021-08-03 02:52:40|115253.5|115153.5|115256.1|115156.1|115256.1|115156.1|115253.5|115153.5|3
1627959170000|2021-08-03 02:52:50|115262.9|115162.9|115258.4|115158.4|115262.9|115162.9|115258.4|115158.4|8
1627959180000|2021-08-03 02:53:00|115256|115156|115248.4|115148.4|115256|115156|115244|115144|12
1627959190000|2021-08-03 02:53:10|115249.8|115149.8|115253|115153|115254|115154|115249.8|115149.8|7
1627959200000|2021-08-03 02:53:20|115251.3|115151.3|115254|115154|115254|115154|115251|115151|11
1627959210000|2021-08-03 02:53:30|115256.5|115156.5|115259.5|115159.5|115259.5|115159.5|115254.5|115154.5|7
1627959220000|2021-08-03 02:53:40|115261.5|115161.5|115262.3|115162.3|115263.6|115163.6|115261.5|115161.5|9
1627959230000|2021-08-03 02:53:50|115263.5|115163.5|115271|115171|115271|115171|115263.5|115163.5|4
1627959240000|2021-08-03 02:54:00|115265.5|115165.5|115271.5|115171.5|115271.5|115171.5|115261.5|115161.5|9
1627959280000|2021-08-03 02:54:40|115277.1|115177.1|115273.6|115173.6|115277.6|115177.6|115273.6|115173.6|5
1627959290000|2021-08-03 02:54:50|115271.5|115171.5|115273.6|115173.6|115273.6|115173.6|115271.5|115171.5|2
1627959300000|2021-08-03 02:55:00|115274.5|115174.5|115275.5|115175.5|115275.5|115175.5|115274.5|115174.5|2
1627959310000|2021-08-03 02:55:10|115274|115174|115275.5|115175.5|115275.5|115175.5|115273.6|115173.6|4
1627959320000|2021-08-03 02:55:20|115273.6|115173.6|115271.8|115171.8|115273.6|115173.6|115271.8|115171.8|2
1627959330000|2021-08-03 02:55:30|115270.8|115170.8|115271.5|115171.5|115271.5|115171.5|115270.8|115170.8|2
1627959340000|2021-08-03 02:55:40|115266.5|115166.5|115266.5|115166.5|115266.5|115166.5|115266.5|115166.5|1
1627959360000|2021-08-03 02:56:00|115270.5|115170.5|115273.1|115173.1|115273.1|115173.1|115270.5|115170.5|4
1627959370000|2021-08-03 02:56:10|115278|115178|115280.5|115180.5|115280.5|115180.5|115277.5|115177.5|4
1627959380000|2021-08-03 02:56:20|115281.1|115181.1|115291|115191|115291|115191|115281.1|115181.1|6
1627959420000|2021-08-03 02:57:00|115291.5|115191.5|115297.3|115197.3|115297.3|115197.3|115291.5|115191.5|4
1627959440000|2021-08-03 02:57:20|115297.8|115197.8|115297.8|115197.8|115297.8|115197.8|115297.8|115197.8|1
1627959450000|2021-08-03 02:57:30|115298.1|115198.1|115300.1|115200.1|115303.6|115203.6|115298.1|115198.1|10
1627959490000|2021-08-03 02:58:10|115301|115201|115301|115201|115301|115201|115301|115201|1
1627959500000|2021-08-03 02:58:20|115300.1|115200.1|115292.1|115192.1|115300.1|115200.1|115292.1|115192.1|6
1627959510000|2021-08-03 02:58:30|115292.5|115192.5|115292.6|115192.6|115294|115194|115292.5|115192.5|4
1627959520000|2021-08-03 02:58:40|115291.6|115191.6|115292.6|115192.6|115292.6|115192.6|115291.6|115191.6|5
1627959530000|2021-08-03 02:58:50|115291.5|115191.5|115281.6|115181.6|115291.5|115191.5|115281.6|115181.6|5
1627959540000|2021-08-03 02:59:00|115281.5|115181.5|115281.5|115181.5|115281.5|115181.5|115280.1|115180.1|4
1627959550000|2021-08-03 02:59:10|115282.8|115182.8|115291.5|115191.5|115291.5|115191.5|115282.6|115182.6|6
1627959560000|2021-08-03 02:59:20|115286.5|115186.5|115281|115181|115286.5|115186.5|115281|115181|4
1627959570000|2021-08-03 02:59:30|115280.9|115180.9|115280.9|115180.9|115280.9|115180.9|115280.9|115180.9|1
1627959580000|2021-08-03 02:59:40|115278.4|115178.4|115280.9|115180.9|115280.9|115180.9|115278.4|115178.4|3
1627959590000|2021-08-03 02:59:50|115283.1|115183.1|115285.5|115185.5|115285.5|115185.5|115283.1|115183.1|2
1627959600000|2021-08-03 03:00:00|115289|115189|115281.1|115181.1|115291.1|115191.1|115280.9|115180.9|8
1627959610000|2021-08-03 03:00:10|115281.4|115181.4|115280.9|115180.9|115281.4|115181.4|115280.8|115180.8|5
1627959630000|2021-08-03 03:00:30|115281|115181|115291.5|115191.5|115291.5|115191.5|115280.9|115180.9|8
1627959640000|2021-08-03 03:00:40|115295.6|115195.6|115297.3|115197.3|115297.3|115197.3|115293.1|115193.1|5
1627959650000|2021-08-03 03:00:50|115301|115201|115301|115201|115301|115201|115300.5|115200.5|3
1627959660000|2021-08-03 03:01:00|115300.5|115200.5|115301|115201|115301|115201|115300.5|115200.5|2
1627959680000|2021-08-03 03:01:20|115300.5|115200.5|115291.5|115191.5|115300.5|115200.5|115291.5|115191.5|6
1627959700000|2021-08-03 03:01:40|115293.5|115193.5|115286.5|115186.5|115293.5|115193.5|115286.5|115186.5|7
1627959710000|2021-08-03 03:01:50|115291|115191|115291.5|115191.5|115291.5|115191.5|115291|115191|2
1627959720000|2021-08-03 03:02:00|115291.1|115191.1|115291.5|115191.5|115291.5|115191.5|115291.1|115191.1|2
1627959730000|2021-08-03 03:02:10|115291.1|115191.1|115285.1|115185.1|115291.5|115191.5|115285.1|115185.1|7
1627959740000|2021-08-03 03:02:20|115284.5|115184.5|115272|115172|115284.5|115184.5|115272|115172|8
1627959750000|2021-08-03 03:02:30|115271.5|115171.5|115271.1|115171.1|115272|115172|115271.1|115171.1|4
1627959780000|2021-08-03 03:03:00|115271.4|115171.4|115276.4|115176.4|115276.4|115176.4|115271.4|115171.4|3
1627959790000|2021-08-03 03:03:10|115276.1|115176.1|115271.1|115171.1|115276.1|115176.1|115271.1|115171.1|3
1627959800000|2021-08-03 03:03:20|115274.1|115174.1|115276.4|115176.4|115276.4|115176.4|115274.1|115174.1|2
1627959810000|2021-08-03 03:03:30|115276.5|115176.5|115271.2|115171.2|115276.5|115176.5|115271.2|115171.2|5
1627959820000|2021-08-03 03:03:40|115268.7|115168.7|115264.4|115164.4|115268.7|115168.7|115264.4|115164.4|3
1627959830000|2021-08-03 03:03:50|115264.1|115164.1|115264.1|115164.1|115264.1|115164.1|115264|115164|3
1627959840000|2021-08-03 03:04:00|115264|115164|115264.1|115164.1|115264.1|115164.1|115264|115164|6
1627959850000|2021-08-03 03:04:10|115264|115164|115264.1|115164.1|115264.1|115164.1|115264|115164|2
1627959880000|2021-08-03 03:04:40|115264.3|115164.3|115256.5|115156.5|115264.3|115164.3|115255.1|115155.1|4
1627959890000|2021-08-03 03:04:50|115255|115155|115240.1|115140.1|115255|115155|115240.1|115140.1|7
1627959900000|2021-08-03 03:05:00|115239.6|115139.6|115250.1|115150.1|115250.1|115150.1|115236|115136|12
1627959910000|2021-08-03 03:05:10|115246|115146|115240.9|115140.9|115250.1|115150.1|115240.9|115140.9|10
1627959920000|2021-08-03 03:05:20|115240.4|115140.4|115249.5|115149.5|115250.1|115150.1|115240.4|115140.4|10
1627959930000|2021-08-03 03:05:30|115246.1|115146.1|115241.5|115141.5|115246.1|115146.1|115239.5|115139.5|6
1627959940000|2021-08-03 03:05:40|115241|115141|115240|115140|115241|115141|115240|115140|3
1627959950000|2021-08-03 03:05:50|115241|115141|115241|115141|115241|115141|115240|115140|3
1627959960000|2021-08-03 03:06:00|115240.1|115140.1|115238|115138|115240.1|115140.1|115231|115131|17
1627959970000|2021-08-03 03:06:10|115237|115137|115237|115137|115237|115137|115237|115137|1
1627959980000|2021-08-03 03:06:20|115236|115136|115234.6|115134.6|115236|115136|115234.6|115134.6|3
1627959990000|2021-08-03 03:06:30|115235|115135|115236|115136|115236|115136|115233.1|115133.1|6
1627960000000|2021-08-03 03:06:40|115237|115137|115241|115141|115241|115141|115237|115137|2
1627960020000|2021-08-03 03:07:00|115240.5|115140.5|115240.1|115140.1|115240.5|115140.5|115231|115131|9
1627960030000|2021-08-03 03:07:10|115242|115142|115241.3|115141.3|115244.1|115144.1|115241|115141|9
1627960040000|2021-08-03 03:07:20|115243.5|115143.5|115240.5|115140.5|115243.5|115143.5|115240.5|115140.5|3
1627960050000|2021-08-03 03:07:30|115239.8|115139.8|115231|115131|115239.8|115139.8|115231|115131|3
1627960060000|2021-08-03 03:07:40|115226.1|115126.1|115235.1|115135.1|115235.1|115135.1|115225.1|115125.1|7
1627960070000|2021-08-03 03:07:50|115235.5|115135.5|115230.1|115130.1|115235.5|115135.5|115230.1|115130.1|8
1627960090000|2021-08-03 03:08:10|115230|115130|115230|115130|115230|115130|115230|115130|1
1627960100000|2021-08-03 03:08:20|115230.1|115130.1|115235.5|115135.5|115235.5|115135.5|115230|115130|6
1627960110000|2021-08-03 03:08:30|115236.1|115136.1|115239.5|115139.5|115240.1|115140.1|115236.1|115136.1|9
1627960120000|2021-08-03 03:08:40|115240.3|115140.3|115240.6|115140.6|115240.6|115140.6|115240.3|115140.3|4
1627960140000|2021-08-03 03:09:00|115240.3|115140.3|115233.5|115133.5|115240.6|115140.6|115233.5|115133.5|7
1627960150000|2021-08-03 03:09:10|115234|115134|115229.5|115129.5|115234|115134|115229.5|115129.5|3
1627960160000|2021-08-03 03:09:20|115227.1|115127.1|115229.3|115129.3|115230|115130|115225.1|115125.1|6
1627960170000|2021-08-03 03:09:30|115228.8|115128.8|115223.5|115123.5|115228.8|115128.8|115223.5|115123.5|11
1627960180000|2021-08-03 03:09:40|115218.1|115118.1|115205|115105|115218.1|115118.1|115199.3|115099.3|14
1627960190000|2021-08-03 03:09:50|115205.1|115105.1|115210.6|115110.6|115212|115112|115205.1|115105.1|10
1627960200000|2021-08-03 03:10:00|115212.5|115112.5|115213.8|115113.8|115214.9|115114.9|115210.8|115110.8|13
1627960210000|2021-08-03 03:10:10|115212.8|115112.8|115210.6|115110.6|115212.8|115112.8|115210.6|115110.6|5
1627960220000|2021-08-03 03:10:20|115210.3|115110.3|115200.6|115100.6|115210.3|115110.3|115200.6|115100.6|6
1627960240000|2021-08-03 03:10:40|115201|115101|115200.6|115100.6|115201|115101|115200.1|115100.1|4
1627960250000|2021-08-03 03:10:50|115200|115100|115190.6|115090.6|115200|115100|115190.6|115090.6|8
1627960260000|2021-08-03 03:11:00|115191|115091|115198.8|115098.8|115200.1|115100.1|115191|115091|7
1627960270000|2021-08-03 03:11:10|115192.8|115092.8|115189.5|115089.5|115192.8|115092.8|115184.8|115084.8|12
1627960280000|2021-08-03 03:11:20|115188.8|115088.8|115199|115099|115199.8|115099.8|115188.8|115088.8|8
1627960290000|2021-08-03 03:11:30|115197.1|115097.1|115199|115099|115199|115099|115196.1|115096.1|3
1627960300000|2021-08-03 03:11:40|115196.1|115096.1|115194.1|115094.1|115196.1|115096.1|115194.1|115094.1|3
1627960310000|2021-08-03 03:11:50|115192.1|115092.1|115191.3|115091.3|115192.1|115092.1|115191.3|115091.3|2
1627960320000|2021-08-03 03:12:00|115186|115086|115185.8|115085.8|115190|115090|115185.8|115085.8|6
1627960330000|2021-08-03 03:12:10|115187.5|115087.5|115187.5|115087.5|115187.5|115087.5|115187.5|115087.5|1
1627960340000|2021-08-03 03:12:20|115185.3|115085.3|115177|115077|115186.1|115086.1|115177|115077|9
1627960350000|2021-08-03 03:12:30|115177.6|115077.6|115171|115071|115177.6|115077.6|115164.3|115064.3|11
1627960360000|2021-08-03 03:12:40|115172.4|115072.4|115172|115072|115172.4|115072.4|115172|115072|2
1627960370000|2021-08-03 03:12:50|115173|115073|115173.4|115073.4|115174.5|115074.5|115173|115073|4
1627960380000|2021-08-03 03:13:00|115175|115075|115175.1|115075.1|115176.4|115076.4|115175|115075|3
1627960390000|2021-08-03 03:13:10|115176.4|115076.4|115177.8|115077.8|115177.8|115077.8|115176.2|115076.2|5
1627960400000|2021-08-03 03:13:20|115175.1|115075.1|115171.9|115071.9|115175.1|115075.1|115171.9|115071.9|5
1627960410000|2021-08-03 03:13:30|115172|115072|115172|115072|115172|115072|115172|115072|1
1627960420000|2021-08-03 03:13:40|115169.5|115069.5|115171.5|115071.5|115171.5|115071.5|115163.5|115063.5|5
1627960430000|2021-08-03 03:13:50|115172|115072|115172|115072|115172|115072|115172|115072|1
1627960440000|2021-08-03 03:14:00|115172.5|115072.5|115166.4|115066.4|115172.5|115072.5|115162.5|115062.5|13
1627960450000|2021-08-03 03:14:10|115166.5|115066.5|115162.5|115062.5|115166.5|115066.5|115162.5|115062.5|11
1627960460000|2021-08-03 03:14:20|115161.5|115061.5|115161.5|115061.5|115162|115062|115160.5|115060.5|9
1627960470000|2021-08-03 03:14:30|115162|115062|115163|115063|115163|115063|115161.5|115061.5|5
1627960480000|2021-08-03 03:14:40|115162.5|115062.5|115162.5|115062.5|115165.1|115065.1|115162.1|115062.1|9
1627960490000|2021-08-03 03:14:50|115162.1|115062.1|115165.1|115065.1|115165.1|115065.1|115162.1|115062.1|6
1627960500000|2021-08-03 03:15:00|115165|115065|115170|115070|115173|115073|115160.3|115060.3|14
1627960510000|2021-08-03 03:15:10|115171.5|115071.5|115172.5|115072.5|115172.5|115072.5|115171.1|115071.1|4
1627960520000|2021-08-03 03:15:20|115169.6|115069.6|115172.5|115072.5|115172.5|115072.5|115169.6|115069.6|5
1627960540000|2021-08-03 03:15:40|115179.9|115079.9|115178.4|115078.4|115179.9|115079.9|115177.3|115077.3|7
1627960550000|2021-08-03 03:15:50|115176.3|115076.3|115174.5|115074.5|115176.5|115076.5|115174.5|115074.5|5
1627960570000|2021-08-03 03:16:10|115173.5|115073.5|115168|115068|115173.5|115073.5|115164.5|115064.5|10
1627960580000|2021-08-03 03:16:20|115170|115070|115170|115070|115170|115070|115170|115070|1
1627960590000|2021-08-03 03:16:30|115169|115069|115169|115069|115169|115069|115169|115069|1
1627960600000|2021-08-03 03:16:40|115168|115068|115165.1|115065.1|115168|115068|115159|115059|6
1627960610000|2021-08-03 03:16:50|115167|115067|115170|115070|115170|115070|115167|115067|4
1627960620000|2021-08-03 03:17:00|115169.5|115069.5|115169|115069|115170|115070|115168.5|115068.5|4
1627960630000|2021-08-03 03:17:10|115169.6|115069.6|115172|115072|115172|115072|115168.8|115068.8|6
1627960640000|2021-08-03 03:17:20|115174.6|115074.6|115175.9|115075.9|115177.8|115077.8|115174.6|115074.6|8
1627960650000|2021-08-03 03:17:30|115175.2|115075.2|115169.6|115069.6|115175.2|115075.2|115169.6|115069.6|5
1627960660000|2021-08-03 03:17:40|115170.3|115070.3|115172.1|115072.1|115175.1|115075.1|115170.3|115070.3|7
1627960670000|2021-08-03 03:17:50|115175.1|115075.1|115175.1|115075.1|115177.1|115077.1|115175.1|115075.1|5
1627960680000|2021-08-03 03:18:00|115174.5|115074.5|115175.1|115075.1|115175.1|115075.1|115172.1|115072.1|3
1627960690000|2021-08-03 03:18:10|115172.5|115072.5|115168.8|115068.8|115172.5|115072.5|115168.8|115068.8|5
1627960700000|2021-08-03 03:18:20|115168.6|115068.6|115171.2|115071.2|115171.5|115071.5|115168.6|115068.6|3
1627960710000|2021-08-03 03:18:30|115171.7|115071.7|115175.1|115075.1|115179.5|115079.5|115171.7|115071.7|9
1627960720000|2021-08-03 03:18:40|115177.1|115077.1|115175.1|115075.1|115177.1|115077.1|115175.1|115075.1|2
1627960730000|2021-08-03 03:18:50|115175|115075|115171.5|115071.5|115175.1|115075.1|115171.5|115071.5|7
1627960740000|2021-08-03 03:19:00|115172.2|115072.2|115172.1|115072.1|115173.5|115073.5|115172.1|115072.1|3
1627960750000|2021-08-03 03:19:10|115171.2|115071.2|115169.1|115069.1|115171.5|115071.5|115168.3|115068.3|10
1627960760000|2021-08-03 03:19:20|115168.6|115068.6|115172.1|115072.1|115172.1|115072.1|115163|115063|9
1627960770000|2021-08-03 03:19:30|115175.1|115075.1|115198|115098|115198|115098|115175.1|115075.1|19
1627960780000|2021-08-03 03:19:40|115198.1|115098.1|115198.1|115098.1|115198.1|115098.1|115197.6|115097.6|4
1627960790000|2021-08-03 03:19:50|115197|115097|115198.6|115098.6|115198.6|115098.6|115197|115097|2
1627960800000|2021-08-03 03:20:00|115198.1|115098.1|115189.6|115089.6|115198.1|115098.1|115189.3|115089.3|8
1627960810000|2021-08-03 03:20:10|115189.3|115089.3|115176|115076|115189.3|115089.3|115176|115076|15
1627960820000|2021-08-03 03:20:20|115176.6|115076.6|115188.1|115088.1|115188.1|115088.1|115176.6|115076.6|5
1627960870000|2021-08-03 03:21:10|115191.5|115091.5|115190|115090|115192|115092|115189.3|115089.3|8
1627960880000|2021-08-03 03:21:20|115189.5|115089.5|115190.7|115090.7|115192.5|115092.5|115189|115089|6
1627960890000|2021-08-03 03:21:30|115191.2|115091.2|115196|115096|115196|115096|115191.2|115091.2|4
1627960900000|2021-08-03 03:21:40|115200.7|115100.7|115200.7|115100.7|115201.2|115101.2|115196.5|115096.5|15
1627960910000|2021-08-03 03:21:50|115196.8|115096.8|115190|115090|115196.8|115096.8|115190|115090|4
1627960920000|2021-08-03 03:22:00|115191.5|115091.5|115190.7|115090.7|115192.5|115092.5|115189.3|115089.3|11
1627960930000|2021-08-03 03:22:10|115190.5|115090.5|115199|115099|115199|115099|115189.3|115089.3|13
1627960940000|2021-08-03 03:22:20|115198.5|115098.5|115198.5|115098.5|115198.5|115098.5|115198.5|115098.5|1
1627960950000|2021-08-03 03:22:30|115199|115099|115196|115096|115199|115099|115196|115096|4
1627960970000|2021-08-03 03:22:50|115197.3|115097.3|115196|115096|115197.5|115097.5|115196|115096|3
1627960980000|2021-08-03 03:23:00|115198.5|115098.5|115208.3|115108.3|115208.3|115108.3|115198.5|115098.5|4
1627960990000|2021-08-03 03:23:10|115208.6|115108.6|115205.1|115105.1|115209|115109|115204.5|115104.5|9
1627961000000|2021-08-03 03:23:20|115208.5|115108.5|115200.7|115100.7|115209|115109|115200.7|115100.7|6
1627961010000|2021-08-03 03:23:30|115194.5|115094.5|115198.8|115098.8|115201.2|115101.2|115190|115090|13
1627961030000|2021-08-03 03:23:50|115200.7|115100.7|115203.4|115103.4|115203.4|115103.4|115200.7|115100.7|2
1627961040000|2021-08-03 03:24:00|115205.1|115105.1|115203|115103|115205.1|115105.1|115203|115103|5
1627961050000|2021-08-03 03:24:10|115204.6|115104.6|115204|115104|115208.3|115108.3|115204|115104|10
1627961060000|2021-08-03 03:24:20|115208.1|115108.1|115208.1|115108.1|115208.3|115108.3|115208.1|115108.1|3
1627961070000|2021-08-03 03:24:30|115204.4|115104.4|115203.1|115103.1|115206.3|115106.3|115203.1|115103.1|5
1627961080000|2021-08-03 03:24:40|115205.1|115105.1|115203.1|115103.1|115205.1|115105.1|115203.1|115103.1|2
1627961090000|2021-08-03 03:24:50|115203|115103|115203.1|115103.1|115203.1|115103.1|115203|115103|2
1627961100000|2021-08-03 03:25:00|115203|115103|115203|115103|115203.1|115103.1|115203|115103|5
1627961110000|2021-08-03 03:25:10|115203.1|115103.1|115203.1|115103.1|115203.1|115103.1|115203|115103|5
1627961130000|2021-08-03 03:25:30|115202.5|115102.5|115189.5|115089.5|115202.5|115102.5|115189.5|115089.5|6
1627961140000|2021-08-03 03:25:40|115188.5|115088.5|115183.1|115083.1|115189.6|115089.6|115183.1|115083.1|10
1627961150000|2021-08-03 03:25:50|115183.4|115083.4|115170.1|115070.1|115183.4|115083.4|115168.5|115068.5|14
1627961160000|2021-08-03 03:26:00|115170|115070|115169.1|115069.1|115170|115070|115169.1|115069.1|2
1627961170000|2021-08-03 03:26:10|115172|115072|115169.6|115069.6|115172|115072|115169.6|115069.6|6
1627961200000|2021-08-03 03:26:40|115171.5|115071.5|115188.3|115088.3|115188.3|115088.3|115171.5|115071.5|6
1627961210000|2021-08-03 03:26:50|115189|115089|115189.3|115089.3|115189.3|115089.3|115189|115089|2
1627961220000|2021-08-03 03:27:00|115189|115089|115189.3|115089.3|115189.3|115089.3|115188.5|115088.5|3
1627961230000|2021-08-03 03:27:10|115189.6|115089.6|115189.3|115089.3|115189.6|115089.6|115189.3|115089.3|2
1627961240000|2021-08-03 03:27:20|115189.5|115089.5|115189.5|115089.5|115189.5|115089.5|115189.5|115089.5|1
1627961280000|2021-08-03 03:28:00|115190|115090|115189.5|115089.5|115191.5|115091.5|115189.5|115089.5|4
1627961310000|2021-08-03 03:28:30|115190|115090|115209.5|115109.5|115209.5|115109.5|115189.5|115089.5|13
1627961320000|2021-08-03 03:28:40|115209|115109|115209.5|115109.5|115209.5|115109.5|115209|115109|2
1627961340000|2021-08-03 03:29:00|115205.1|115105.1|115199.8|115099.8|115205.1|115105.1|115199.8|115099.8|4
1627961350000|2021-08-03 03:29:10|115198|115098|115197|115097|115198|115098|115197|115097|2
1627961380000|2021-08-03 03:29:40|115198.3|115098.3|115197|115097|115198.3|115098.3|115197|115097|2
1627961410000|2021-08-03 03:30:10|115193|115093|115190|115090|115194|115094|115190|115090|8
1627961420000|2021-08-03 03:30:20|115191.5|115091.5|115194|115094|115194|115094|115191.5|115091.5|2
1627961430000|2021-08-03 03:30:30|115195.8|115095.8|115195.8|115095.8|115195.8|115095.8|115195.8|115095.8|1
1627961440000|2021-08-03 03:30:40|115196.5|115096.5|115196|115096|115196.5|115096.5|115195.6|115095.6|4
1627961460000|2021-08-03 03:31:00|115198.5|115098.5|115205.5|115105.5|115205.5|115105.5|115198.5|115098.5|4
1627961490000|2021-08-03 03:31:30|115207.2|115107.2|115209.1|115109.1|115209.1|115109.1|115207.2|115107.2|4
1627961500000|2021-08-03 03:31:40|115209.6|115109.6|115209.6|115109.6|115209.6|115109.6|115209.6|115109.6|1
1627961510000|2021-08-03 03:31:50|115210|115110|115213.8|115113.8|115213.8|115113.8|115209.6|115109.6|4
1627961520000|2021-08-03 03:32:00|115215.5|115115.5|115210|115110|115217|115117|115210|115110|5
1627961530000|2021-08-03 03:32:10|115207.5|115107.5|115206.5|115106.5|115207.5|115107.5|115206.5|115106.5|2
1627961540000|2021-08-03 03:32:20|115200.5|115100.5|115197|115097|115200.5|115100.5|115197|115097|5
1627961580000|2021-08-03 03:33:00|115198.3|115098.3|115197|115097|115198.3|115098.3|115197|115097|2
1627961590000|2021-08-03 03:33:10|115199.8|115099.8|115210|115110|115210|115110|115199.8|115099.8|5
1627961610000|2021-08-03 03:33:30|115209.6|115109.6|115190|115090|115209.6|115109.6|115190|115090|10
1627961620000|2021-08-03 03:33:40|115189|115089|115190|115090|115190|115090|115189|115089|5
1627961630000|2021-08-03 03:33:50|115188.5|115088.5|115177|115077|115188.5|115088.5|115177|115077|6
1627961660000|2021-08-03 03:34:20|115176.2|115076.2|115177|115077|115177|115077|115176|115076|3
1627961670000|2021-08-03 03:34:30|115179.6|115079.6|115185.9|115085.9|115185.9|115085.9|115179.6|115079.6|3
1627961680000|2021-08-03 03:34:40|115190|115090|115190|115090|115190|115090|115190|115090|1
1627961710000|2021-08-03 03:35:10|115189.5|115089.5|115190|115090|115190|115090|115189.5|115089.5|2
1627961720000|2021-08-03 03:35:20|115189.5|115089.5|115190|115090|115190|115090|115189.5|115089.5|2
1627961810000|2021-08-03 03:36:50|115191.5|115091.5|115210|115110|115210.3|115110.3|115191.5|115091.5|11
1627961820000|2021-08-03 03:37:00|115210.3|115110.3|115210.3|115110.3|115210.3|115110.3|115210.3|115110.3|1
1627961840000|2021-08-03 03:37:20|115209.8|115109.8|115197|115097|115209.8|115109.8|115197|115097|6
1627961850000|2021-08-03 03:37:30|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|1
1627961860000|2021-08-03 03:37:40|115195|115095|115195.5|115095.5|115195.5|115095.5|115195|115095|2
1627961890000|2021-08-03 03:38:10|115196|115096|115196|115096|115196|115096|115196|115096|1
1627961900000|2021-08-03 03:38:20|115190.5|115090.5|115190|115090|115190.5|115090.5|115190|115090|2
1627961910000|2021-08-03 03:38:30|115191|115091|115195|115095|115196.6|115096.6|115191|115091|11
1627961920000|2021-08-03 03:38:40|115195.6|115095.6|115196.5|115096.5|115196.5|115096.5|115191.5|115091.5|8
1627961940000|2021-08-03 03:39:00|115196|115096|115196.5|115096.5|115196.5|115096.5|115196|115096|4
1627961960000|2021-08-03 03:39:20|115196.3|115096.3|115196.3|115096.3|115196.5|115096.5|115196.3|115096.3|3
1627961970000|2021-08-03 03:39:30|115200|115100|115200|115100|115200|115100|115200|115100|1
1627961980000|2021-08-03 03:39:40|115199.6|115099.6|115199.3|115099.3|115199.6|115099.6|115199|115099|3
1627961990000|2021-08-03 03:39:50|115194.1|115094.1|115194.1|115094.1|115194.1|115094.1|115194.1|115094.1|1
1627962020000|2021-08-03 03:40:20|115191.5|115091.5|115189|115089|115191.5|115091.5|115189|115089|3
1627962030000|2021-08-03 03:40:30|115189.1|115089.1|115179.6|115079.6|115189.1|115089.1|115179.6|115079.6|5
1627962040000|2021-08-03 03:40:40|115179.1|115079.1|115179.1|115079.1|115179.1|115079.1|115179.1|115079.1|1
1627962050000|2021-08-03 03:40:50|115172.6|115072.6|115169.8|115069.8|115172.6|115072.6|115169.8|115069.8|4
1627962060000|2021-08-03 03:41:00|115169.6|115069.6|115169.6|115069.6|115169.6|115069.6|115169.6|115069.6|1
1627962070000|2021-08-03 03:41:10|115172|115072|115174|115074|115177|115077|115172|115072|4
1627962080000|2021-08-03 03:41:20|115170.1|115070.1|115169.6|115069.6|115170.1|115070.1|115169|115069|4
1627962090000|2021-08-03 03:41:30|115173.5|115073.5|115178.6|115078.6|115178.6|115078.6|115173.5|115073.5|4
1627962100000|2021-08-03 03:41:40|115179|115079|115179.6|115079.6|115179.6|115079.6|115179|115079|5
1627962120000|2021-08-03 03:42:00|115179.8|115079.8|115179.8|115079.8|115179.8|115079.8|115179.8|115079.8|1
1627962140000|2021-08-03 03:42:20|115181.2|115081.2|115190.3|115090.3|115190.3|115090.3|115181.2|115081.2|5
1627962150000|2021-08-03 03:42:30|115190.6|115090.6|115195|115095|115195.6|115095.6|115190.6|115090.6|5
1627962160000|2021-08-03 03:42:40|115195.5|115095.5|115195.7|115095.7|115197|115097|115195.5|115095.5|3
1627962170000|2021-08-03 03:42:50|115196.2|115096.2|115196.7|115096.7|115197.5|115097.5|115196.2|115096.2|4
1627962180000|2021-08-03 03:43:00|115197.3|115097.3|115197.5|115097.5|115197.5|115097.5|115197.3|115097.3|2
1627962200000|2021-08-03 03:43:20|115197.3|115097.3|115197.3|115097.3|115197.3|115097.3|115197.3|115097.3|1
1627962210000|2021-08-03 03:43:30|115197.5|115097.5|115197.5|115097.5|115197.5|115097.5|115197.5|115097.5|1
1627962220000|2021-08-03 03:43:40|115193.5|115093.5|115196|115096|115196.5|115096.5|115193.5|115093.5|3
1627962230000|2021-08-03 03:43:50|115191.3|115091.3|115191.3|115091.3|115191.3|115091.3|115191.3|115091.3|1
1627962240000|2021-08-03 03:44:00|115185.5|115085.5|115180.6|115080.6|115185.5|115085.5|115180.6|115080.6|3
1627962250000|2021-08-03 03:44:10|115187|115087|115190.8|115090.8|115190.8|115090.8|115187|115087|8
1627962260000|2021-08-03 03:44:20|115191.3|115091.3|115191.3|115091.3|115196.1|115096.1|115191.3|115091.3|9
1627962270000|2021-08-03 03:44:30|115192.1|115092.1|115190.8|115090.8|115192.1|115092.1|115190.8|115090.8|3
1627962310000|2021-08-03 03:45:10|115191.1|115091.1|115171.3|115071.3|115191.1|115091.1|115171.3|115071.3|11
1627962320000|2021-08-03 03:45:20|115173|115073|115180.6|115080.6|115180.6|115080.6|115173|115073|3
1627962370000|2021-08-03 03:46:10|115180|115080|115180|115080|115180|115080|115180|115080|1
1627962390000|2021-08-03 03:46:30|115180.5|115080.5|115183.5|115083.5|115183.5|115083.5|115180.5|115080.5|2
1627962400000|2021-08-03 03:46:40|115185.5|115085.5|115190|115090|115190|115090|115185.5|115085.5|5
1627962410000|2021-08-03 03:46:50|115189.5|115089.5|115189.5|115089.5|115189.5|115089.5|115189.5|115089.5|1
1627962420000|2021-08-03 03:47:00|115189.3|115089.3|115181.1|115081.1|115189.3|115089.3|115181.1|115081.1|2
1627962430000|2021-08-03 03:47:10|115180.7|115080.7|115178|115078|115180.7|115080.7|115178|115078|8
1627962460000|2021-08-03 03:47:40|115179.5|115079.5|115189|115089|115189|115089|115179.5|115079.5|6
1627962470000|2021-08-03 03:47:50|115185.2|115085.2|115185|115085|115185.2|115085.2|115185|115085|2
1627962480000|2021-08-03 03:48:00|115185.5|115085.5|115184.5|115084.5|115185.7|115085.7|115184.5|115084.5|5
1627962490000|2021-08-03 03:48:10|115185|115085|115185.2|115085.2|115185.2|115085.2|115185|115085|2
1627962520000|2021-08-03 03:48:40|115187.5|115087.5|115188.5|115088.5|115188.5|115088.5|115187.5|115087.5|2
1627962560000|2021-08-03 03:49:20|115190.7|115090.7|115188.7|115088.7|115190.7|115090.7|115188.7|115088.7|2
1627962570000|2021-08-03 03:49:30|115188.5|115088.5|115188.5|115088.5|115188.5|115088.5|115188.5|115088.5|1
1627962580000|2021-08-03 03:49:40|115189|115089|115189|115089|115191.5|115091.5|115189|115089|5
1627962590000|2021-08-03 03:49:50|115190.1|115090.1|115189|115089|115190.1|115090.1|115189|115089|2
1627962600000|2021-08-03 03:50:00|115190.1|115090.1|115191.5|115091.5|115191.5|115091.5|115190.1|115090.1|3
1627962610000|2021-08-03 03:50:10|115192.1|115092.1|115209.1|115109.1|115209.1|115109.1|115192.1|115092.1|4
1627962620000|2021-08-03 03:50:20|115209.8|115109.8|115213.1|115113.1|115213.1|115113.1|115209.8|115109.8|4
1627962640000|2021-08-03 03:50:40|115216.5|115116.5|115216.5|115116.5|115216.5|115116.5|115216.5|115116.5|1
1627962670000|2021-08-03 03:51:10|115221.7|115121.7|115229.8|115129.8|115229.8|115129.8|115221.7|115121.7|9
1627962680000|2021-08-03 03:51:20|115229|115129|115219.8|115119.8|115229|115129|115219.8|115119.8|5
1627962700000|2021-08-03 03:51:40|115220.7|115120.7|115221.5|115121.5|115221.5|115121.5|115220.7|115120.7|2
1627962710000|2021-08-03 03:51:50|115222.7|115122.7|115229.8|115129.8|115229.8|115129.8|115222.7|115122.7|5
1627962720000|2021-08-03 03:52:00|115230.1|115130.1|115230.1|115130.1|115230.1|115130.1|115230.1|115130.1|1
1627962730000|2021-08-03 03:52:10|115232|115132|115240.3|115140.3|115240.3|115140.3|115232|115132|6
1627962740000|2021-08-03 03:52:20|115235.5|115135.5|115227.2|115127.2|115235.5|115135.5|115227.2|115127.2|4
1627962750000|2021-08-03 03:52:30|115226.7|115126.7|115226.7|115126.7|115226.7|115126.7|115226.7|115126.7|1
1627962760000|2021-08-03 03:52:40|115226.5|115126.5|115226.5|115126.5|115226.5|115126.5|115226.5|115126.5|1
1627962790000|2021-08-03 03:53:10|115223.8|115123.8|115220|115120|115223.8|115123.8|115220|115120|3
1627962800000|2021-08-03 03:53:20|115221|115121|115229.1|115129.1|115229.1|115129.1|115221|115121|4
1627962840000|2021-08-03 03:54:00|115228.1|115128.1|115229.1|115129.1|115229.1|115129.1|115226.5|115126.5|5
1627962860000|2021-08-03 03:54:20|115229.6|115129.6|115229.6|115129.6|115229.6|115129.6|115229.6|115129.6|1
1627962880000|2021-08-03 03:54:40|115231|115131|115231.7|115131.7|115231.7|115131.7|115231|115131|4
1627962890000|2021-08-03 03:54:50|115232|115132|115225.2|115125.2|115232|115132|115225.2|115125.2|3
1627962900000|2021-08-03 03:55:00|115225.7|115125.7|115229.5|115129.5|115229.5|115129.5|115225.7|115125.7|3
1627962910000|2021-08-03 03:55:10|115231.2|115131.2|115229.3|115129.3|115232.5|115132.5|115229.3|115129.3|5
1627962920000|2021-08-03 03:55:20|115230.5|115130.5|115230.1|115130.1|115230.5|115130.5|115230.1|115130.1|2
1627962930000|2021-08-03 03:55:30|115230.5|115130.5|115230.5|115130.5|115230.5|115130.5|115230.5|115130.5|1
1627962940000|2021-08-03 03:55:40|115231.1|115131.1|115229.3|115129.3|115232.1|115132.1|115229.3|115129.3|5
1627962970000|2021-08-03 03:56:10|115222|115122|115215|115115|115222|115122|115215|115115|4
1627962980000|2021-08-03 03:56:20|115215.2|115115.2|115215|115115|115215.2|115115.2|115215|115115|2
1627962990000|2021-08-03 03:56:30|115219.1|115119.1|115219.1|115119.1|115219.1|115119.1|115219.1|115119.1|1
1627963020000|2021-08-03 03:57:00|115224|115124|115229.3|115129.3|115229.3|115129.3|115224|115124|3
1627963070000|2021-08-03 03:57:50|115229.1|115129.1|115229.1|115129.1|115229.1|115129.1|115229.1|115129.1|1
1627963090000|2021-08-03 03:58:10|115229.5|115129.5|115229.3|115129.3|115230.1|115130.1|115229.3|115129.3|3
1627963100000|2021-08-03 03:58:20|115229.5|115129.5|115229.3|115129.3|115229.5|115129.5|115229.3|115129.3|2
1627963200000|2021-08-03 04:00:00|115228.8|115128.8|115229.1|115129.1|115229.1|115129.1|115225|115125|4
1627963250000|2021-08-03 04:00:50|115229.6|115129.6|115232.5|115132.5|115232.5|115132.5|115229.6|115129.6|4
1627963260000|2021-08-03 04:01:00|115237.1|115137.1|115239.1|115139.1|115239.1|115139.1|115237.1|115137.1|2
1627963280000|2021-08-03 04:01:20|115239.5|115139.5|115240.1|115140.1|115241.5|115141.5|115239.5|115139.5|11
1627963290000|2021-08-03 04:01:30|115239.3|115139.3|115239.3|115139.3|115239.3|115139.3|115239.3|115139.3|1
1627963320000|2021-08-03 04:02:00|115236.8|115136.8|115233.5|115133.5|115236.8|115136.8|115233.5|115133.5|2
1627963330000|2021-08-03 04:02:10|115239.1|115139.1|115239.1|115139.1|115239.1|115139.1|115239.1|115139.1|1
1627963350000|2021-08-03 04:02:30|115239.6|115139.6|115245.5|115145.5|115245.5|115145.5|115239.6|115139.6|4
1627963370000|2021-08-03 04:02:50|115247.1|115147.1|115247.7|115147.7|115247.7|115147.7|115247.1|115147.1|2
1627963380000|2021-08-03 04:03:00|115245.5|115145.5|115245.5|115145.5|115245.5|115145.5|115245.5|115145.5|1
1627963400000|2021-08-03 04:03:20|115247.7|115147.7|115247.7|115147.7|115247.7|115147.7|115247.7|115147.7|1
1627963410000|2021-08-03 04:03:30|115247.2|115147.2|115241.5|115141.5|115247.2|115147.2|115241.5|115141.5|3
1627963420000|2021-08-03 04:03:40|115241.8|115141.8|115241.3|115141.3|115243.3|115143.3|115240.8|115140.8|5
1627963430000|2021-08-03 04:03:50|115242.6|115142.6|115245.5|115145.5|115246.8|115146.8|115242.6|115142.6|4
1627963440000|2021-08-03 04:04:00|115247.2|115147.2|115248.5|115148.5|115255.5|115155.5|115247.2|115147.2|6
1627963450000|2021-08-03 04:04:10|115250.6|115150.6|115251.5|115151.5|115251.6|115151.6|115250.6|115150.6|3
1627963460000|2021-08-03 04:04:20|115251.6|115151.6|115251.5|115151.5|115251.6|115151.6|115250.6|115150.6|4
1627963480000|2021-08-03 04:04:40|115254|115154|115256.2|115156.2|115260.6|115160.6|115254|115154|7
1627963490000|2021-08-03 04:04:50|115258.7|115158.7|115268.5|115168.5|115268.5|115168.5|115258.7|115158.7|6
1627963500000|2021-08-03 04:05:00|115271.2|115171.2|115271.4|115171.4|115271.4|115171.4|115271.1|115171.1|3
1627963510000|2021-08-03 04:05:10|115270.7|115170.7|115268.5|115168.5|115270.7|115170.7|115268.5|115168.5|3
1627963520000|2021-08-03 04:05:20|115269.7|115169.7|115269.6|115169.6|115270.4|115170.4|115269.6|115169.6|5
1627963530000|2021-08-03 04:05:30|115271.1|115171.1|115275.1|115175.1|115277.8|115177.8|115271.1|115171.1|9
1627963540000|2021-08-03 04:05:40|115278|115178|115278.5|115178.5|115278.5|115178.5|115278|115178|2
1627963550000|2021-08-03 04:05:50|115276|115176|115268.5|115168.5|115276|115176|115268.5|115168.5|5
1627963560000|2021-08-03 04:06:00|115268.1|115168.1|115268.1|115168.1|115268.1|115168.1|115268.1|115168.1|1
1627963580000|2021-08-03 04:06:20|115266.4|115166.4|115268.5|115168.5|115268.5|115168.5|115266.4|115166.4|2
1627963600000|2021-08-03 04:06:40|115268|115168|115268|115168|115268|115168|115268|115168|1
1627963620000|2021-08-03 04:07:00|115270.5|115170.5|115269.5|115169.5|115270.5|115170.5|115269.5|115169.5|2
1627963630000|2021-08-03 04:07:10|115270|115170|115269.5|115169.5|115270|115170|115268.5|115168.5|4
1627963640000|2021-08-03 04:07:20|115268.5|115168.5|115268.5|115168.5|115268.5|115168.5|115268.5|115168.5|1
1627963650000|2021-08-03 04:07:30|115268|115168|115268|115168|115268|115168|115268|115168|1
1627963660000|2021-08-03 04:07:40|115272.1|115172.1|115251.4|115151.4|115272.1|115172.1|115251.4|115151.4|15
1627963670000|2021-08-03 04:07:50|115253.3|115153.3|115268.5|115168.5|115268.5|115168.5|115253.3|115153.3|8
1627963690000|2021-08-03 04:08:10|115273.1|115173.1|115273.1|115173.1|115273.1|115173.1|115271.2|115171.2|3
1627963700000|2021-08-03 04:08:20|115275|115175|115272|115172|115279|115179|115271|115171|6
1627963710000|2021-08-03 04:08:30|115274.6|115174.6|115275|115175|115280.5|115180.5|115274.6|115174.6|10
1627963730000|2021-08-03 04:08:50|115275.2|115175.2|115275.2|115175.2|115275.2|115175.2|115275.2|115175.2|1
1627963740000|2021-08-03 04:09:00|115276.5|115176.5|115284.5|115184.5|115285.5|115185.5|115274.5|115174.5|14
1627963750000|2021-08-03 04:09:10|115285.5|115185.5|115284.5|115184.5|115285.5|115185.5|115284.5|115184.5|3
1627963760000|2021-08-03 04:09:20|115285.5|115185.5|115284.5|115184.5|115285.5|115185.5|115284.5|115184.5|2
1627963770000|2021-08-03 04:09:30|115281|115181|115275.6|115175.6|115281|115181|115275.6|115175.6|4
1627963790000|2021-08-03 04:09:50|115274.6|115174.6|115268.5|115168.5|115274.6|115174.6|115268.5|115168.5|7
1627963800000|2021-08-03 04:10:00|115269.1|115169.1|115269.1|115169.1|115269.1|115169.1|115268.5|115168.5|5
1627963810000|2021-08-03 04:10:10|115268.5|115168.5|115268.5|115168.5|115268.5|115168.5|115268.5|115168.5|1
1627963820000|2021-08-03 04:10:20|115274.3|115174.3|115275.6|115175.6|115275.6|115175.6|115274.3|115174.3|3
1627963850000|2021-08-03 04:10:50|115279.5|115179.5|115280.5|115180.5|115280.5|115180.5|115279.1|115179.1|3
1627963860000|2021-08-03 04:11:00|115280.7|115180.7|115288.5|115188.5|115288.5|115188.5|115280.7|115180.7|4
1627963880000|2021-08-03 04:11:20|115294.8|115194.8|115295|115195|115295|115195|115294.8|115194.8|2
1627963890000|2021-08-03 04:11:30|115296.5|115196.5|115295.5|115195.5|115296.5|115196.5|115295.5|115195.5|4
1627963900000|2021-08-03 04:11:40|115295|115195|115291.5|115191.5|115295|115195|115291.5|115191.5|3
1627963910000|2021-08-03 04:11:50|115290|115190|115289.1|115189.1|115290.1|115190.1|115289.1|115189.1|4
1627963920000|2021-08-03 04:12:00|115288.8|115188.8|115289.1|115189.1|115289.6|115189.6|115288.8|115188.8|6
1627963930000|2021-08-03 04:12:10|115288.8|115188.8|115289.1|115189.1|115289.1|115189.1|115288.8|115188.8|2
1627963940000|2021-08-03 04:12:20|115288.8|115188.8|115296.3|115196.3|115296.3|115196.3|115288.8|115188.8|7
1627963950000|2021-08-03 04:12:30|115296.6|115196.6|115296.6|115196.6|115296.6|115196.6|115296.6|115196.6|1
1627963970000|2021-08-03 04:12:50|115296.1|115196.1|115296.3|115196.3|115296.3|115196.3|115295.8|115195.8|3
1627963980000|2021-08-03 04:13:00|115296.6|115196.6|115302.1|115202.1|115302.1|115202.1|115295.6|115195.6|7
1627964030000|2021-08-03 04:13:50|115293|115193|115282.5|115182.5|115293|115193|115272.5|115172.5|10
1627964040000|2021-08-03 04:14:00|115284.6|115184.6|115292.1|115192.1|115293.1|115193.1|115284.6|115184.6|9
1627964060000|2021-08-03 04:14:20|115292.5|115192.5|115292.5|115192.5|115292.5|115192.5|115292.1|115192.1|3
1627964070000|2021-08-03 04:14:30|115292.1|115192.1|115292.5|115192.5|115292.5|115192.5|115292.1|115192.1|4
1627964080000|2021-08-03 04:14:40|115292.1|115192.1|115292.1|115192.1|115292.1|115192.1|115292.1|115192.1|1
1627964090000|2021-08-03 04:14:50|115292|115192|115292|115192|115292|115192|115292|115192|1
1627964100000|2021-08-03 04:15:00|115292.1|115192.1|115292|115192|115292.1|115192.1|115292|115192|2
1627964110000|2021-08-03 04:15:10|115292.1|115192.1|115292.1|115192.1|115295|115195|115292.1|115192.1|6
1627964120000|2021-08-03 04:15:20|115292|115192|115292.1|115192.1|115292.6|115192.6|115292|115192|12
1627964130000|2021-08-03 04:15:30|115292.4|115192.4|115292.5|115192.5|115292.5|115192.5|115292.4|115192.4|2
1627964140000|2021-08-03 04:15:40|115290.5|115190.5|115278.5|115178.5|115290.5|115190.5|115278.5|115178.5|8
1627964150000|2021-08-03 04:15:50|115275.1|115175.1|115270|115170|115275.1|115175.1|115270|115170|7
1627964160000|2021-08-03 04:16:00|115269.5|115169.5|115270.1|115170.1|115271|115171|115269.5|115169.5|4
1627964170000|2021-08-03 04:16:10|115269.6|115169.6|115270|115170|115270|115170|115269.3|115169.3|3
1627964190000|2021-08-03 04:16:30|115265.5|115165.5|115263|115163|115265.5|115165.5|115262.5|115162.5|5
1627964200000|2021-08-03 04:16:40|115263.3|115163.3|115268.8|115168.8|115270.1|115170.1|115263.3|115163.3|5
1627964210000|2021-08-03 04:16:50|115269.1|115169.1|115268.8|115168.8|115269.1|115169.1|115268.8|115168.8|2
1627964220000|2021-08-03 04:17:00|115269.1|115169.1|115268.8|115168.8|115269.1|115169.1|115268.5|115168.5|4
1627964230000|2021-08-03 04:17:10|115269.1|115169.1|115268.8|115168.8|115269.1|115169.1|115268.8|115168.8|4
1627964240000|2021-08-03 04:17:20|115270.7|115170.7|115270.1|115170.1|115271.5|115171.5|115270.1|115170.1|3
1627964250000|2021-08-03 04:17:30|115269.5|115169.5|115269.5|115169.5|115270.1|115170.1|115269.5|115169.5|3
1627964260000|2021-08-03 04:17:40|115269|115169|115260|115160|115269|115169|115259.3|115159.3|8
1627964280000|2021-08-03 04:18:00|115260.1|115160.1|115265.1|115165.1|115265.1|115165.1|115260.1|115160.1|3
1627964290000|2021-08-03 04:18:10|115268.5|115168.5|115268.8|115168.8|115269.1|115169.1|115268.3|115168.3|5
1627964310000|2021-08-03 04:18:30|115269.1|115169.1|115265.1|115165.1|115269.1|115169.1|115265.1|115165.1|3
1627964320000|2021-08-03 04:18:40|115265.6|115165.6|115268.3|115168.3|115268.5|115168.5|115265.6|115165.6|3
1627964350000|2021-08-03 04:19:10|115273.8|115173.8|115275|115175|115275.6|115175.6|115273.8|115173.8|6
1627964360000|2021-08-03 04:19:20|115276|115176|115280|115180|115284.1|115184.1|115276|115176|6
1627964380000|2021-08-03 04:19:40|115280.1|115180.1|115280.1|115180.1|115280.1|115180.1|115280.1|115180.1|1
1627964410000|2021-08-03 04:20:10|115279.7|115179.7|115279.7|115179.7|115279.7|115179.7|115279.7|115179.7|1
1627964430000|2021-08-03 04:20:30|115281.7|115181.7|115289.7|115189.7|115289.7|115189.7|115281.7|115181.7|5
1627964440000|2021-08-03 04:20:40|115285.6|115185.6|115285.6|115185.6|115285.6|115185.6|115285.6|115185.6|1
1627964450000|2021-08-03 04:20:50|115288.5|115188.5|115289.3|115189.3|115289.3|115189.3|115288.5|115188.5|4
1627964470000|2021-08-03 04:21:10|115287.3|115187.3|115282.5|115182.5|115287.3|115187.3|115282.5|115182.5|3
1627964480000|2021-08-03 04:21:20|115280.5|115180.5|115279|115179|115280.5|115180.5|115279|115179|4
1627964490000|2021-08-03 04:21:30|115275.6|115175.6|115272.6|115172.6|115275.6|115175.6|115272.6|115172.6|3
1627964500000|2021-08-03 04:21:40|115271|115171|115271.1|115171.1|115272.1|115172.1|115271|115171|4
1627964520000|2021-08-03 04:22:00|115270.5|115170.5|115283|115183|115283.3|115183.3|115270.5|115170.5|8
1627964530000|2021-08-03 04:22:10|115283.3|115183.3|115283|115183|115283.3|115183.3|115283|115183|2
1627964540000|2021-08-03 04:22:20|115283.4|115183.4|115288.5|115188.5|115288.5|115188.5|115283.4|115183.4|2
1627964550000|2021-08-03 04:22:30|115289.5|115189.5|115283.5|115183.5|115289.5|115189.5|115279.8|115179.8|8
1627964600000|2021-08-03 04:23:20|115284|115184|115289.5|115189.5|115289.5|115189.5|115284|115184|5
1627964620000|2021-08-03 04:23:40|115289.1|115189.1|115289|115189|115289.1|115189.1|115289|115189|2
1627964630000|2021-08-03 04:23:50|115283.5|115183.5|115276|115176|115283.5|115183.5|115276|115176|4
1627964640000|2021-08-03 04:24:00|115273.5|115173.5|115268.8|115168.8|115273.5|115173.5|115268.8|115168.8|5
1627964650000|2021-08-03 04:24:10|115269.1|115169.1|115251.7|115151.7|115269.1|115169.1|115251.7|115151.7|8
1627964660000|2021-08-03 04:24:20|115250.3|115150.3|115250.6|115150.6|115250.6|115150.6|115250.1|115150.1|3
1627964690000|2021-08-03 04:24:50|115251|115151|115251|115151|115251|115151|115251|115151|1
1627964700000|2021-08-03 04:25:00|115251.5|115151.5|115257|115157|115257|115157|115251.5|115151.5|3
1627964710000|2021-08-03 04:25:10|115251.7|115151.7|115251.7|115151.7|115252.7|115152.7|115250.1|115150.1|7
1627964720000|2021-08-03 04:25:20|115250.8|115150.8|115250.6|115150.6|115250.8|115150.8|115250.6|115150.6|2
1627964730000|2021-08-03 04:25:30|115250.1|115150.1|115250.1|115150.1|115250.1|115150.1|115249.8|115149.8|3
1627964740000|2021-08-03 04:25:40|115249.8|115149.8|115249.6|115149.6|115250.1|115150.1|115245.1|115145.1|11
1627964750000|2021-08-03 04:25:50|115249.8|115149.8|115249.8|115149.8|115249.8|115149.8|115249.8|115149.8|1
1627964790000|2021-08-03 04:26:30|115245.1|115145.1|115249.8|115149.8|115249.8|115149.8|115243.5|115143.5|6
1627964820000|2021-08-03 04:27:00|115245.1|115145.1|115243.5|115143.5|115249.3|115149.3|115243.5|115143.5|7
1627964840000|2021-08-03 04:27:20|115241.5|115141.5|115239.1|115139.1|115241.5|115141.5|115234.5|115134.5|12
1627964850000|2021-08-03 04:27:30|115239.3|115139.3|115235.1|115135.1|115239.3|115139.3|115235.1|115135.1|5
1627964860000|2021-08-03 04:27:40|115238.8|115138.8|115240.5|115140.5|115240.5|115140.5|115238.8|115138.8|6
1627964930000|2021-08-03 04:28:50|115243.5|115143.5|115243.5|115143.5|115250.5|115150.5|115243.5|115143.5|4
1627964940000|2021-08-03 04:29:00|115244|115144|115243.5|115143.5|115244|115144|115243.5|115143.5|2
1627964950000|2021-08-03 04:29:10|115241.5|115141.5|115235.1|115135.1|115241.5|115141.5|115234.5|115134.5|4
1627964960000|2021-08-03 04:29:20|115234.5|115134.5|115233.5|115133.5|115234.5|115134.5|115233.5|115133.5|4
1627964970000|2021-08-03 04:29:30|115234|115134|115239.5|115139.5|115239.5|115139.5|115233.5|115133.5|6
1627964980000|2021-08-03 04:29:40|115240|115140|115240.5|115140.5|115240.5|115140.5|115239.5|115139.5|3
1627964990000|2021-08-03 04:29:50|115243.5|115143.5|115240.5|115140.5|115248|115148|115240.5|115140.5|6
1627965000000|2021-08-03 04:30:00|115235.1|115135.1|115240.5|115140.5|115240.5|115140.5|115235.1|115135.1|3
1627965010000|2021-08-03 04:30:10|115240|115140|115236.1|115136.1|115240|115140|115236.1|115136.1|2
1627965020000|2021-08-03 04:30:20|115240|115140|115204.1|115104.1|115240|115140|115201.5|115101.5|23
1627965030000|2021-08-03 04:30:30|115205.1|115105.1|115199.4|115099.4|115208|115108|115189|115089|25
1627965040000|2021-08-03 04:30:40|115195.4|115095.4|115184|115084|115195.4|115095.4|115175|115075|25
1627965050000|2021-08-03 04:30:50|115188|115088|115169.5|115069.5|115189.5|115089.5|115169.5|115069.5|20
1627965060000|2021-08-03 04:31:00|115164.5|115064.5|115186|115086|115186|115086|115164.5|115064.5|25
1627965070000|2021-08-03 04:31:10|115189.5|115089.5|115194.5|115094.5|115198.5|115098.5|115187|115087|22
1627965080000|2021-08-03 04:31:20|115197|115097|115183.5|115083.5|115197|115097|115179.5|115079.5|16
1627965090000|2021-08-03 04:31:30|115182.5|115082.5|115190.5|115090.5|115195.1|115095.1|115182.5|115082.5|12
1627965100000|2021-08-03 04:31:40|115186.1|115086.1|115179.5|115079.5|115186.1|115086.1|115175|115075|17
1627965110000|2021-08-03 04:31:50|115180.5|115080.5|115180.5|115080.5|115190|115090|115180.5|115080.5|17
1627965120000|2021-08-03 04:32:00|115183.1|115083.1|115177.5|115077.5|115183.1|115083.1|115177.5|115077.5|6
1627965130000|2021-08-03 04:32:10|115178.5|115078.5|115170.5|115070.5|115182|115082|115170|115070|10
1627965150000|2021-08-03 04:32:30|115170|115070|115160.5|115060.5|115170|115070|115160.5|115060.5|11
1627965160000|2021-08-03 04:32:40|115158.5|115058.5|115149|115049|115165.1|115065.1|115146.9|115046.9|19
1627965170000|2021-08-03 04:32:50|115146.5|115046.5|115125.1|115025.1|115146.5|115046.5|115125.1|115025.1|23
1627965180000|2021-08-03 04:33:00|115126.8|115026.8|115130.5|115030.5|115135.5|115035.5|115126.8|115026.8|24
1627965190000|2021-08-03 04:33:10|115127.4|115027.4|115129.9|115029.9|115129.9|115029.9|115124.2|115024.2|15
1627965200000|2021-08-03 04:33:20|115126.7|115026.7|115125.1|115025.1|115126.7|115026.7|115117.1|115017.1|11
1627965220000|2021-08-03 04:33:40|115127.7|115027.7|115126.5|115026.5|115128|115028|115124.1|115024.1|10
1627965230000|2021-08-03 04:33:50|115127.5|115027.5|115128.5|115028.5|115128.5|115028.5|115125.1|115025.1|6
1627965240000|2021-08-03 04:34:00|115129|115029|115105.1|115005.1|115129.7|115029.7|115105.1|115005.1|14
1627965250000|2021-08-03 04:34:10|115104.1|115004.1|115105.1|115005.1|115105.1|115005.1|115104.1|115004.1|2
1627965260000|2021-08-03 04:34:20|115104.1|115004.1|115104.1|115004.1|115105.1|115005.1|115104.1|115004.1|4
1627965270000|2021-08-03 04:34:30|115095.9|114995.9|115095.1|114995.1|115095.9|114995.9|115095.1|114995.1|2
1627965280000|2021-08-03 04:34:40|115091.3|114991.3|115090|114990|115091.3|114991.3|115080.5|114980.5|13
1627965290000|2021-08-03 04:34:50|115093.5|114993.5|115097.8|114997.8|115098.1|114998.1|115093.5|114993.5|4
1627965300000|2021-08-03 04:35:00|115103.5|115003.5|115101.1|115001.1|115105.1|115005.1|115100.5|115000.5|11
1627965310000|2021-08-03 04:35:10|115100.5|115000.5|115114.4|115014.4|115115.5|115015.5|115100.5|115000.5|14
1627965320000|2021-08-03 04:35:20|115111.5|115011.5|115120|115020|115120|115020|115110.5|115010.5|6
1627965330000|2021-08-03 04:35:30|115120.5|115020.5|115114.1|115014.1|115120.5|115020.5|115114|115014|6
1627965340000|2021-08-03 04:35:40|115114|115014|115119.5|115019.5|115119.5|115019.5|115114|115014|18
1627965350000|2021-08-03 04:35:50|115117.8|115017.8|115114.5|115014.5|115120|115020|115114|115014|10
1627965360000|2021-08-03 04:36:00|115114|115014|115114|115014|115114.5|115014.5|115114|115014|7
1627965380000|2021-08-03 04:36:20|115109.5|115009.5|115114|115014|115114|115014|115105.1|115005.1|13
1627965390000|2021-08-03 04:36:30|115105.5|115005.5|115104.5|115004.5|115109.3|115009.3|115102.5|115002.5|15
1627965410000|2021-08-03 04:36:50|115104|115004|115106.2|115006.2|115106.2|115006.2|115101|115001|12
1627965420000|2021-08-03 04:37:00|115105.4|115005.4|115101.3|115001.3|115110.5|115010.5|115097.1|114997.1|17
1627965430000|2021-08-03 04:37:10|115092.5|114992.5|115091|114991|115094.5|114994.5|115091|114991|6
1627965440000|2021-08-03 04:37:20|115091.5|114991.5|115091|114991|115091.5|114991.5|115091|114991|2
1627965450000|2021-08-03 04:37:30|115091.5|114991.5|115101.1|115001.1|115101.1|115001.1|115082.5|114982.5|14
1627965460000|2021-08-03 04:37:40|115098.6|114998.6|115100|115000|115102|115002|115094.5|114994.5|9
1627965470000|2021-08-03 04:37:50|115097|114997|115099.8|114999.8|115099.8|114999.8|115095.1|114995.1|4
1627965480000|2021-08-03 04:38:00|115100.3|115000.3|115085.1|114985.1|115100.3|115000.3|115080.5|114980.5|18
1627965490000|2021-08-03 04:38:10|115081.3|114981.3|115081.1|114981.1|115082|114982|115081.1|114981.1|6
1627965500000|2021-08-03 04:38:20|115081.6|114981.6|115074.1|114974.1|115081.6|114981.6|115070.5|114970.5|5
1627965510000|2021-08-03 04:38:30|115077.4|114977.4|115080.5|114980.5|115080.5|114980.5|115077.4|114977.4|4
1627965520000|2021-08-03 04:38:40|115075|114975|115061.8|114961.8|115075|114975|115061.8|114961.8|5
1627965530000|2021-08-03 04:38:50|115065.1|114965.1|115063.7|114963.7|115065.5|114965.5|115063.5|114963.5|4
1627965540000|2021-08-03 04:39:00|115065.7|114965.7|115069.6|114969.6|115069.6|114969.6|115063.7|114963.7|8
1627965550000|2021-08-03 04:39:10|115074.4|114974.4|115078.5|114978.5|115080|114980|115071|114971|14
1627965560000|2021-08-03 04:39:20|115073.6|114973.6|115070|114970|115074.1|114974.1|115070|114970|12
1627965570000|2021-08-03 04:39:30|115072|114972|115075.5|114975.5|115075.5|114975.5|115070|114970|7
1627965590000|2021-08-03 04:39:50|115071.3|114971.3|115069.5|114969.5|115071.3|114971.3|115069.5|114969.5|5
1627965600000|2021-08-03 04:40:00|115069.6|114969.6|115069.6|114969.6|115069.6|114969.6|115069.6|114969.6|1
1627965610000|2021-08-03 04:40:10|115070|114970|115060|114960|115070|114970|115059.7|114959.7|9
1627965620000|2021-08-03 04:40:20|115057.1|114957.1|115063|114963|115065.5|114965.5|115053.7|114953.7|13
1627965630000|2021-08-03 04:40:30|115061.7|114961.7|115054|114954|115066.5|114966.5|115054|114954|11
1627965640000|2021-08-03 04:40:40|115055.1|114955.1|115054|114954|115059.6|114959.6|115054|114954|6
1627965660000|2021-08-03 04:41:00|115055.1|114955.1|115058.8|114958.8|115062.5|114962.5|115055.1|114955.1|9
1627965670000|2021-08-03 04:41:10|115059.1|114959.1|115058.1|114958.1|115059.6|114959.6|115054.5|114954.5|17
1627965680000|2021-08-03 04:41:20|115056.6|114956.6|115059.5|114959.5|115059.5|114959.5|115056.6|114956.6|8
1627965690000|2021-08-03 04:41:30|115064.5|114964.5|115068|114968|115068|114968|115059.5|114959.5|9
1627965700000|2021-08-03 04:41:40|115065.1|114965.1|115069.6|114969.6|115069.6|114969.6|115065.1|114965.1|5
1627965710000|2021-08-03 04:41:50|115069.5|114969.5|115071|114971|115071|114971|115069.5|114969.5|8
1627965720000|2021-08-03 04:42:00|115069.5|114969.5|115084|114984|115084.5|114984.5|115069.5|114969.5|16
1627965730000|2021-08-03 04:42:10|115085.1|114985.1|115085.4|114985.4|115089.6|114989.6|115082.3|114982.3|20
1627965740000|2021-08-03 04:42:20|115084.5|114984.5|115085.1|114985.1|115085.1|114985.1|115079.5|114979.5|19
1627965750000|2021-08-03 04:42:30|115084.5|114984.5|115085.1|114985.1|115086.9|114986.9|115079.5|114979.5|15
1627965760000|2021-08-03 04:42:40|115085|114985|115079.1|114979.1|115085.1|114985.1|115079.1|114979.1|12
1627965770000|2021-08-03 04:42:50|115079.6|114979.6|115079.6|114979.6|115079.6|114979.6|115079.6|114979.6|1
1627965780000|2021-08-03 04:43:00|115076.6|114976.6|115069.8|114969.8|115076.6|114976.6|115069.8|114969.8|4
1627965790000|2021-08-03 04:43:10|115069.6|114969.6|115079.6|114979.6|115082|114982|115069.6|114969.6|9
1627965800000|2021-08-03 04:43:20|115081|114981|115089|114989|115089|114989|115081|114981|9
1627965810000|2021-08-03 04:43:30|115088.7|114988.7|115084|114984|115089|114989|115082.6|114982.6|7
1627965820000|2021-08-03 04:43:40|115082.6|114982.6|115085|114985|115085.5|114985.5|115081.3|114981.3|8
1627965830000|2021-08-03 04:43:50|115086.5|114986.5|115089|114989|115089|114989|115086.5|114986.5|2
1627965840000|2021-08-03 04:44:00|115087|114987|115089|114989|115089|114989|115087|114987|4
1627965880000|2021-08-03 04:44:40|115092.1|114992.1|115090|114990|115095.1|114995.1|115090|114990|6
1627965890000|2021-08-03 04:44:50|115091.5|114991.5|115103.5|115003.5|115103.5|115003.5|115091.5|114991.5|4
1627965900000|2021-08-03 04:45:00|115097.3|114997.3|115090|114990|115097.3|114997.3|115090|114990|10
1627965910000|2021-08-03 04:45:10|115092.7|114992.7|115097|114997|115099|114999|115089.3|114989.3|14
1627965920000|2021-08-03 04:45:20|115099|114999|115089.6|114989.6|115099.6|114999.6|115089|114989|11
1627965930000|2021-08-03 04:45:30|115097|114997|115096.4|114996.4|115099.3|114999.3|115096.4|114996.4|7
1627965940000|2021-08-03 04:45:40|115094|114994|115083.4|114983.4|115094|114994|115083.4|114983.4|7
1627965950000|2021-08-03 04:45:50|115085.1|114985.1|115075.6|114975.6|115088|114988|115075.6|114975.6|7
1627965960000|2021-08-03 04:46:00|115074|114974|115074|114974|115074|114974|115074|114974|1
1627965980000|2021-08-03 04:46:20|115074.6|114974.6|115079.5|114979.5|115079.5|114979.5|115074.6|114974.6|4
1627966000000|2021-08-03 04:46:40|115078.3|114978.3|115078.8|114978.8|115078.8|114978.8|115078.3|114978.3|2
1627966010000|2021-08-03 04:46:50|115079.3|114979.3|115079.3|114979.3|115079.3|114979.3|115079.3|114979.3|1
1627966020000|2021-08-03 04:47:00|115084.5|114984.5|115088.6|114988.6|115088.6|114988.6|115084.5|114984.5|4
1627966030000|2021-08-03 04:47:10|115094|114994|115098.6|114998.6|115098.6|114998.6|115094|114994|3
1627966040000|2021-08-03 04:47:20|115099|114999|115098.6|114998.6|115102|115002|115098.6|114998.6|5
1627966050000|2021-08-03 04:47:30|115099|114999|115098.6|114998.6|115099|114999|115098.6|114998.6|2
1627966060000|2021-08-03 04:47:40|115098.1|114998.1|115098.7|114998.7|115099|114999|115091.5|114991.5|10
1627966070000|2021-08-03 04:47:50|115098.3|114998.3|115093.1|114993.1|115098.3|114998.3|115091.5|114991.5|5
1627966080000|2021-08-03 04:48:00|115092.3|114992.3|115098|114998|115098|114998|115091.5|114991.5|6
1627966100000|2021-08-03 04:48:20|115103.1|115003.1|115104.5|115004.5|115104.5|115004.5|115098|114998|11
1627966110000|2021-08-03 04:48:30|115102.1|115002.1|115104.5|115004.5|115107|115007|115098|114998|12
1627966120000|2021-08-03 04:48:40|115105.1|115005.1|115098.5|114998.5|115108|115008|115098.5|114998.5|8
1627966130000|2021-08-03 04:48:50|115099.6|114999.6|115104.5|115004.5|115104.5|115004.5|115099.6|114999.6|3
1627966140000|2021-08-03 04:49:00|115099.3|114999.3|115108|115008|115108|115008|115098.7|114998.7|8
1627966150000|2021-08-03 04:49:10|115110.6|115010.6|115111|115011|115111|115011|115108.3|115008.3|6
1627966160000|2021-08-03 04:49:20|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|115111|115011|3
1627966170000|2021-08-03 04:49:30|115112.5|115012.5|115121|115021|115121|115021|115112.5|115012.5|4
1627966180000|2021-08-03 04:49:40|115118.5|115018.5|115117.5|115017.5|115118.5|115018.5|115117.5|115017.5|2
1627966190000|2021-08-03 04:49:50|115118.5|115018.5|115118.7|115018.7|115120.5|115020.5|115118.3|115018.3|6
1627966200000|2021-08-03 04:50:00|115118.3|115018.3|115124.5|115024.5|115124.5|115024.5|115118.3|115018.3|4
1627966210000|2021-08-03 04:50:10|115121.1|115021.1|115117.8|115017.8|115121.1|115021.1|115116.5|115016.5|7
1627966220000|2021-08-03 04:50:20|115117.5|115017.5|115116.5|115016.5|115117.5|115017.5|115116.5|115016.5|2
1627966230000|2021-08-03 04:50:30|115115.5|115015.5|115111|115011|115115.5|115015.5|115111|115011|4
1627966240000|2021-08-03 04:50:40|115107.5|115007.5|115110.5|115010.5|115110.5|115010.5|115107.5|115007.5|3
1627966250000|2021-08-03 04:50:50|115108.3|115008.3|115111.5|115011.5|115111.5|115011.5|115107.5|115007.5|4
1627966260000|2021-08-03 04:51:00|115112|115012|115109|115009|115112|115012|115108.1|115008.1|8
1627966270000|2021-08-03 04:51:10|115110.5|115010.5|115109.6|115009.6|115113.8|115013.8|115109.6|115009.6|5
1627966280000|2021-08-03 04:51:20|115109|115009|115107.8|115007.8|115109|115009|115107.8|115007.8|3
1627966290000|2021-08-03 04:51:30|115103.1|115003.1|115102.5|115002.5|115103.1|115003.1|115102.5|115002.5|2
1627966300000|2021-08-03 04:51:40|115100.5|115000.5|115097.8|114997.8|115100.5|115000.5|115097.8|114997.8|2
1627966310000|2021-08-03 04:51:50|115097.3|114997.3|115095.2|114995.2|115097.3|114997.3|115095.2|114995.2|2
1627966320000|2021-08-03 04:52:00|115093.2|114993.2|115092.5|114992.5|115094.5|114994.5|115091.1|114991.1|6
1627966330000|2021-08-03 04:52:10|115087.3|114987.3|115082.5|114982.5|115087.3|114987.3|115082.5|114982.5|5
1627966340000|2021-08-03 04:52:20|115084|114984|115084.5|114984.5|115086|114986|115084|114984|4
1627966350000|2021-08-03 04:52:30|115083.6|114983.6|115089.3|114989.3|115089.3|114989.3|115079|114979|14
1627966360000|2021-08-03 04:52:40|115087.1|114987.1|115079.3|114979.3|115087.1|114987.1|115079.3|114979.3|5
1627966370000|2021-08-03 04:52:50|115079.8|114979.8|115086.7|114986.7|115086.7|114986.7|115079.8|114979.8|4
1627966380000|2021-08-03 04:53:00|115088.3|114988.3|115089.8|114989.8|115089.8|114989.8|115088.3|114988.3|3
1627966400000|2021-08-03 04:53:20|115087.1|114987.1|115083.5|114983.5|115087.1|114987.1|115083.5|114983.5|4
1627966410000|2021-08-03 04:53:30|115084|114984|115080.3|114980.3|115084|114984|115080.3|114980.3|5
1627966420000|2021-08-03 04:53:40|115085.1|114985.1|115096|114996|115096|114996|115085.1|114985.1|10
1627966430000|2021-08-03 04:53:50|115095.5|114995.5|115099.1|114999.1|115099.1|114999.1|115095.5|114995.5|2
1627966460000|2021-08-03 04:54:20|115103|115003|115103|115003|115103|115003|115103|115003|1
1627966470000|2021-08-03 04:54:30|115104|115004|115113|115013|115113|115013|115104|115004|8
1627966480000|2021-08-03 04:54:40|115113.1|115013.1|115113.1|115013.1|115113.1|115013.1|115113.1|115013.1|1
1627966500000|2021-08-03 04:55:00|115113|115013|115113.5|115013.5|115113.8|115013.8|115113|115013|7
1627966510000|2021-08-03 04:55:10|115110|115010|115103.6|115003.6|115110|115010|115097|114997|12
1627966520000|2021-08-03 04:55:20|115103.8|115003.8|115104.6|115004.6|115105.1|115005.1|115103.8|115003.8|4
1627966530000|2021-08-03 04:55:30|115095.6|114995.6|115089.5|114989.5|115095.6|114995.6|115089.5|114989.5|5
1627966540000|2021-08-03 04:55:40|115089.1|114989.1|115078.5|114978.5|115089.1|114989.1|115076.4|114976.4|9
1627966560000|2021-08-03 04:56:00|115082.1|114982.1|115080.1|114980.1|115083.1|114983.1|115080.1|114980.1|5
1627966570000|2021-08-03 04:56:10|115081.6|114981.6|115084.5|114984.5|115088.5|114988.5|115081.6|114981.6|12
1627966580000|2021-08-03 04:56:20|115085.9|114985.9|115084.9|114984.9|115086.5|114986.5|115084.9|114984.9|3
1627966590000|2021-08-03 04:56:30|115088.5|114988.5|115085.4|114985.4|115088.5|114988.5|115085.4|114985.4|3
1627966600000|2021-08-03 04:56:40|115079.5|114979.5|115078.5|114978.5|115079.5|114979.5|115078.5|114978.5|2
1627966620000|2021-08-03 04:57:00|115078.1|114978.1|115078.1|114978.1|115078.1|114978.1|115078.1|114978.1|1
1627966630000|2021-08-03 04:57:10|115078|114978|115068|114968|115078.1|114978.1|115058.5|114958.5|15
1627966640000|2021-08-03 04:57:20|115068.5|114968.5|115060|114960|115068.5|114968.5|115058.5|114958.5|4
1627966670000|2021-08-03 04:57:50|115067|114967|115070|114970|115070|114970|115067|114967|3
1627966690000|2021-08-03 04:58:10|115071|114971|115075.5|114975.5|115075.5|114975.5|115071|114971|4
1627966700000|2021-08-03 04:58:20|115075|114975|115075|114975|115075.5|114975.5|115075|114975|3
1627966710000|2021-08-03 04:58:30|115074|114974|115070|114970|115074|114974|115070|114970|2
1627966720000|2021-08-03 04:58:40|115068.6|114968.6|115070|114970|115070|114970|115060|114960|6
1627966740000|2021-08-03 04:59:00|115068.5|114968.5|115058|114958|115068.5|114968.5|115058|114958|5
1627966750000|2021-08-03 04:59:10|115059.1|114959.1|115059.5|114959.5|115059.5|114959.5|115054|114954|7
1627966760000|2021-08-03 04:59:20|115057.8|114957.8|115054|114954|115059.3|114959.3|115054|114954|8
1627966770000|2021-08-03 04:59:30|115058.8|114958.8|115055.1|114955.1|115059.5|114959.5|115054|114954|8
1627966780000|2021-08-03 04:59:40|115054|114954|115059.5|114959.5|115059.5|114959.5|115054|114954|9
1627966800000|2021-08-03 05:00:00|115058.5|114958.5|115059.1|114959.1|115059.1|114959.1|115054|114954|11
1627966810000|2021-08-03 05:00:10|115058|114958|115053.2|114953.2|115058|114958|115046.2|114946.2|10
1627966820000|2021-08-03 05:00:20|115050.3|114950.3|115059|114959|115059|114959|115050|114950|9
1627966830000|2021-08-03 05:00:30|115059.3|114959.3|115054|114954|115059.3|114959.3|115054|114954|4
1627966840000|2021-08-03 05:00:40|115057.5|114957.5|115045.1|114945.1|115059.3|114959.3|115045.1|114945.1|8
1627966850000|2021-08-03 05:00:50|115048|114948|115036.4|114936.4|115051|114951|115036.4|114936.4|10
1627966860000|2021-08-03 05:01:00|115037|114937|115039.6|114939.6|115039.6|114939.6|115030|114930|12
1627966870000|2021-08-03 05:01:10|115033|114933|115029.7|114929.7|115033|114933|115029.2|114929.2|6
1627966880000|2021-08-03 05:01:20|115030|114930|115030|114930|115033|114933|115028.7|114928.7|13
1627966890000|2021-08-03 05:01:30|115031.5|114931.5|115035.5|114935.5|115035.5|114935.5|115029.5|114929.5|15
1627966900000|2021-08-03 05:01:40|115034.3|114934.3|115044.4|114944.4|115049.3|114949.3|115034.3|114934.3|10
1627966910000|2021-08-03 05:01:50|115045.5|114945.5|115044|114944|115049.6|114949.6|115044|114944|9
1627966920000|2021-08-03 05:02:00|115042.4|114942.4|115036.9|114936.9|115042.4|114942.4|115029.1|114929.1|13
1627966930000|2021-08-03 05:02:10|115037.4|114937.4|115033.9|114933.9|115037.4|114937.4|115030.7|114930.7|14
1627966940000|2021-08-03 05:02:20|115036.2|114936.2|115039.8|114939.8|115039.8|114939.8|115035.5|114935.5|14
1627966950000|2021-08-03 05:02:30|115038.8|114938.8|115039.8|114939.8|115039.8|114939.8|115036.2|114936.2|5
1627966960000|2021-08-03 05:02:40|115039.6|114939.6|115037.3|114937.3|115039.6|114939.6|115037.3|114937.3|5
1627966970000|2021-08-03 05:02:50|115036.1|114936.1|115037.3|114937.3|115037.3|114937.3|115034|114934|10
1627966980000|2021-08-03 05:03:00|115035.5|114935.5|115034.6|114934.6|115035.5|114935.5|115034.6|114934.6|3
1627966990000|2021-08-03 05:03:10|115037.3|114937.3|115018.1|114918.1|115037.8|114937.8|115018.1|114918.1|13
1627967000000|2021-08-03 05:03:20|115019|114919|115028.1|114928.1|115028.1|114928.1|115019|114919|5
1627967010000|2021-08-03 05:03:30|115027.8|114927.8|115027.8|114927.8|115028.1|114928.1|115026.8|114926.8|7
1627967020000|2021-08-03 05:03:40|115028.7|114928.7|115033.5|114933.5|115034|114934|115028.7|114928.7|6
1627967030000|2021-08-03 05:03:50|115031|114931|115027.6|114927.6|115031|114931|115027.3|114927.3|7
1627967040000|2021-08-03 05:04:00|115021.9|114921.9|115023.9|114923.9|115023.9|114923.9|115018.1|114918.1|8
1627967050000|2021-08-03 05:04:10|115024.9|114924.9|115028.1|114928.1|115028.1|114928.1|115024.9|114924.9|4
1627967060000|2021-08-03 05:04:20|115024.7|114924.7|115019.6|114919.6|115024.7|114924.7|115019.6|114919.6|2
1627967070000|2021-08-03 05:04:30|115018.3|114918.3|115018.1|114918.1|115018.8|114918.8|115018.1|114918.1|9
1627967080000|2021-08-03 05:04:40|115019|114919|115021.1|114921.1|115024.2|114924.2|115016.9|114916.9|13
1627967090000|2021-08-03 05:04:50|115021.6|114921.6|115031.3|114931.3|115033.1|114933.1|115021.6|114921.6|12
1627967100000|2021-08-03 05:05:00|115031.8|114931.8|115039.9|114939.9|115040|114940|115031.8|114931.8|7
1627967110000|2021-08-03 05:05:10|115037.4|114937.4|115043.4|114943.4|115043.4|114943.4|115037.4|114937.4|7
1627967120000|2021-08-03 05:05:20|115046.4|114946.4|115037.4|114937.4|115047|114947|115037.4|114937.4|6
1627967130000|2021-08-03 05:05:30|115038|114938|115039.1|114939.1|115039.1|114939.1|115038|114938|3
1627967140000|2021-08-03 05:05:40|115038|114938|115032.4|114932.4|115038|114938|115032.4|114932.4|3
1627967150000|2021-08-03 05:05:50|115040.9|114940.9|115033.6|114933.6|115041.6|114941.6|115033.6|114933.6|6
1627967160000|2021-08-03 05:06:00|115033.1|114933.1|115038|114938|115038.5|114938.5|115033.1|114933.1|3
1627967170000|2021-08-03 05:06:10|115038.5|114938.5|115038.5|114938.5|115038.5|114938.5|115038.5|114938.5|1
1627967180000|2021-08-03 05:06:20|115037.3|114937.3|115038.1|114938.1|115038.1|114938.1|115037.3|114937.3|3
1627967190000|2021-08-03 05:06:30|115037.6|114937.6|115044.3|114944.3|115044.3|114944.3|115028.8|114928.8|19
1627967200000|2021-08-03 05:06:40|115044.4|114944.4|115044.1|114944.1|115044.4|114944.4|115044.1|114944.1|2
1627967220000|2021-08-03 05:07:00|115040.3|114940.3|115044.1|114944.1|115044.1|114944.1|115038.6|114938.6|4
1627967240000|2021-08-03 05:07:20|115043.6|114943.6|115047.5|114947.5|115047.5|114947.5|115043.6|114943.6|7
1627967250000|2021-08-03 05:07:30|115048|114948|115044.1|114944.1|115048|114948|115044.1|114944.1|11
1627967260000|2021-08-03 05:07:40|115043.6|114943.6|115043.7|114943.7|115043.7|114943.7|115043.6|114943.6|2
1627967270000|2021-08-03 05:07:50|115044.2|114944.2|115029.5|114929.5|115044.2|114944.2|115029.5|114929.5|10
1627967280000|2021-08-03 05:08:00|115028.5|114928.5|115028.5|114928.5|115028.5|114928.5|115028.5|114928.5|1
1627967290000|2021-08-03 05:08:10|115028.6|114928.6|115028.6|114928.6|115028.6|114928.6|115028.6|114928.6|1
1627967300000|2021-08-03 05:08:20|115028.8|114928.8|115029.1|114929.1|115035|114935|115028.8|114928.8|6
1627967310000|2021-08-03 05:08:30|115028.8|114928.8|115028.6|114928.6|115028.8|114928.8|115028.6|114928.6|2
1627967320000|2021-08-03 05:08:40|115030|114930|115033.1|114933.1|115036.4|114936.4|115030|114930|10
1627967330000|2021-08-03 05:08:50|115033.2|114933.2|115028.6|114928.6|115033.2|114933.2|115028.6|114928.6|11
1627967340000|2021-08-03 05:09:00|115029|114929|115033.9|114933.9|115036.5|114936.5|115029|114929|13
1627967350000|2021-08-03 05:09:10|115034.4|114934.4|115034|114934|115041.2|114941.2|115032.7|114932.7|9
1627967360000|2021-08-03 05:09:20|115034.1|114934.1|115034|114934|115034.1|114934.1|115034|114934|4
1627967370000|2021-08-03 05:09:30|115034.1|114934.1|115041.5|114941.5|115044|114944|115034|114934|10
1627967380000|2021-08-03 05:09:40|115041.4|114941.4|115041.5|114941.5|115042.5|114942.5|115037.1|114937.1|11
1627967390000|2021-08-03 05:09:50|115041.4|114941.4|115041.7|114941.7|115041.7|114941.7|115041.4|114941.4|3
1627967400000|2021-08-03 05:10:00|115050.4|114950.4|115056.1|114956.1|115056.5|114956.5|115050.4|114950.4|12
1627967410000|2021-08-03 05:10:10|115056.8|114956.8|115053.6|114953.6|115056.8|114956.8|115052.8|114952.8|6
1627967420000|2021-08-03 05:10:20|115051.9|114951.9|115054.3|114954.3|115056.4|114956.4|115050.8|114950.8|8
1627967430000|2021-08-03 05:10:30|115053.3|114953.3|115055.1|114955.1|115055.1|114955.1|115053.3|114953.3|10
1627967440000|2021-08-03 05:10:40|115055.6|114955.6|115068.6|114968.6|115069.6|114969.6|115055.6|114955.6|19
1627967450000|2021-08-03 05:10:50|115069.1|114969.1|115074|114974|115074|114974|115069.1|114969.1|6
1627967460000|2021-08-03 05:11:00|115075.1|114975.1|115085.5|114985.5|115085.9|114985.9|115072.6|114972.6|14
1627967470000|2021-08-03 05:11:10|115083.5|114983.5|115080.2|114980.2|115083.5|114983.5|115080.2|114980.2|3
1627967480000|2021-08-03 05:11:20|115081|114981|115081.1|114981.1|115081.1|114981.1|115080.1|114980.1|3
1627967490000|2021-08-03 05:11:30|115074.6|114974.6|115060.5|114960.5|115074.6|114974.6|115060.5|114960.5|8
1627967500000|2021-08-03 05:11:40|115061.5|114961.5|115060.5|114960.5|115061.5|114961.5|115060.5|114960.5|2
1627967520000|2021-08-03 05:12:00|115060|114960|115056.2|114956.2|115060|114960|115056.2|114956.2|4
1627967530000|2021-08-03 05:12:10|115053.6|114953.6|115055.1|114955.1|115055.1|114955.1|115051.2|114951.2|11
1627967540000|2021-08-03 05:12:20|115048.9|114948.9|115052.8|114952.8|115052.8|114952.8|115048.9|114948.9|7
1627967550000|2021-08-03 05:12:30|115052.7|114952.7|115040.7|114940.7|115052.7|114952.7|115040.7|114940.7|7
1627967560000|2021-08-03 05:12:40|115040.5|114940.5|115040.7|114940.7|115040.7|114940.7|115040.5|114940.5|2
1627967570000|2021-08-03 05:12:50|115040.5|114940.5|115031|114931|115040.5|114940.5|115031|114931|6
1627967580000|2021-08-03 05:13:00|115032|114932|115030.5|114930.5|115032.1|114932.1|115030.5|114930.5|6
1627967590000|2021-08-03 05:13:10|115029.1|114929.1|115030.2|114930.2|115030.2|114930.2|115027.1|114927.1|6
1627967600000|2021-08-03 05:13:20|115033.2|114933.2|115040.2|114940.2|115040.2|114940.2|115033.1|114933.1|8
1627967610000|2021-08-03 05:13:30|115038.8|114938.8|115039.7|114939.7|115040|114940|115035.1|114935.1|8
1627967620000|2021-08-03 05:13:40|115040|114940|115040|114940|115040|114940|115040|114940|1
1627967640000|2021-08-03 05:14:00|115040.2|114940.2|115040|114940|115040.2|114940.2|115040|114940|2
1627967650000|2021-08-03 05:14:10|115040.2|114940.2|115050.5|114950.5|115050.5|114950.5|115040|114940|7
1627967660000|2021-08-03 05:14:20|115051|114951|115050|114950|115053.5|114953.5|115050|114950|9
1627967670000|2021-08-03 05:14:30|115051|114951|115055.5|114955.5|115055.5|114955.5|115050|114950|9
1627967680000|2021-08-03 05:14:40|115055.7|114955.7|115059.2|114959.2|115059.5|114959.5|115052.5|114952.5|9
1627967690000|2021-08-03 05:14:50|115055.5|114955.5|115047.5|114947.5|115059.1|114959.1|115047.5|114947.5|8
1627967700000|2021-08-03 05:15:00|115047.6|114947.6|115053|114953|115059|114959|115047.5|114947.5|12
1627967710000|2021-08-03 05:15:10|115052|114952|115040.2|114940.2|115052|114952|115040.2|114940.2|8
1627967720000|2021-08-03 05:15:20|115040.5|114940.5|115040|114940|115045.1|114945.1|115040|114940|6
1627967730000|2021-08-03 05:15:30|115043.4|114943.4|115048.5|114948.5|115048.5|114948.5|115043.4|114943.4|6
1627967740000|2021-08-03 05:15:40|115050|114950|115040|114940|115050|114950|115040|114940|10
1627967750000|2021-08-03 05:15:50|115036|114936|115032|114932|115036|114936|115030.5|114930.5|6
1627967760000|2021-08-03 05:16:00|115035|114935|115040.2|114940.2|115040.2|114940.2|115035|114935|10
1627967770000|2021-08-03 05:16:10|115038.3|114938.3|115035.5|114935.5|115038.3|114938.3|115035.5|114935.5|2
1627967780000|2021-08-03 05:16:20|115037.2|114937.2|115036|114936|115039.5|114939.5|115036|114936|14
1627967790000|2021-08-03 05:16:30|115037.5|114937.5|115039.5|114939.5|115039.5|114939.5|115037.5|114937.5|6
1627967800000|2021-08-03 05:16:40|115042.5|114942.5|115042.3|114942.3|115046.8|114946.8|115042.3|114942.3|11
1627967810000|2021-08-03 05:16:50|115043.8|114943.8|115053|114953|115059|114959|115043.8|114943.8|19
1627967820000|2021-08-03 05:17:00|115057.7|114957.7|115052.5|114952.5|115059.6|114959.6|115050.2|114950.2|14
1627967830000|2021-08-03 05:17:10|115053|114953|115052.5|114952.5|115053|114953|115052.5|114952.5|2
1627967840000|2021-08-03 05:17:20|115053.8|114953.8|115049|114949|115053.8|114953.8|115049|114949|9
1627967850000|2021-08-03 05:17:30|115048.7|114948.7|115045.1|114945.1|115048.7|114948.7|115045.1|114945.1|6
1627967860000|2021-08-03 05:17:40|115045.6|114945.6|115047.2|114947.2|115047.2|114947.2|115045.6|114945.6|2
1627967870000|2021-08-03 05:17:50|115047.6|114947.6|115054.5|114954.5|115054.5|114954.5|115047.6|114947.6|7
1627967880000|2021-08-03 05:18:00|115054.6|114954.6|115050|114950|115058.5|114958.5|115049.7|114949.7|8
1627967890000|2021-08-03 05:18:10|115049.7|114949.7|115049.3|114949.3|115050|114950|115045.1|114945.1|8
1627967900000|2021-08-03 05:18:20|115049.5|114949.5|115048|114948|115050.5|114950.5|115040|114940|17
1627967910000|2021-08-03 05:18:30|115049.1|114949.1|115049.2|114949.2|115049.2|114949.2|115045.1|114945.1|10
1627967920000|2021-08-03 05:18:40|115049|114949|115052.6|114952.6|115052.6|114952.6|115049|114949|8
1627967930000|2021-08-03 05:18:50|115049.7|114949.7|115059|114959|115059.2|114959.2|115049.2|114949.2|7
1627967940000|2021-08-03 05:19:00|115057.1|114957.1|115059.2|114959.2|115060.1|114960.1|115054.7|114954.7|9
1627967950000|2021-08-03 05:19:10|115060.1|114960.1|115059.2|114959.2|115060.1|114960.1|115059.2|114959.2|2
1627967980000|2021-08-03 05:19:40|115058.7|114958.7|115058.7|114958.7|115059|114959|115058.7|114958.7|3
1627967990000|2021-08-03 05:19:50|115060.2|114960.2|115058.7|114958.7|115068.6|114968.6|115058.7|114958.7|8
1627968000000|2021-08-03 05:20:00|115055.7|114955.7|115055.2|114955.2|115058.6|114958.6|115052.5|114952.5|14
1627968010000|2021-08-03 05:20:10|115053|114953|115055.7|114955.7|115058.5|114958.5|115052|114952|17
1627968020000|2021-08-03 05:20:20|115057.5|114957.5|115058.6|114958.6|115058.6|114958.6|115053|114953|8
1627968030000|2021-08-03 05:20:30|115058.5|114958.5|115058.5|114958.5|115059.1|114959.1|115054.5|114954.5|14
1627968040000|2021-08-03 05:20:40|115059|114959|115055.7|114955.7|115059.1|114959.1|115055.7|114955.7|4
1627968050000|2021-08-03 05:20:50|115054.5|114954.5|115058.5|114958.5|115058.5|114958.5|115052.1|114952.1|11
1627968060000|2021-08-03 05:21:00|115059.5|114959.5|115059|114959|115060.5|114960.5|115058.7|114958.7|4
1627968070000|2021-08-03 05:21:10|115058.7|114958.7|115058.7|114958.7|115058.7|114958.7|115058.7|114958.7|1
1627968080000|2021-08-03 05:21:20|115059|114959|115059|114959|115065.1|114965.1|115059|114959|8
1627968090000|2021-08-03 05:21:30|115062.5|114962.5|115070|114970|115072|114972|115062.5|114962.5|14
1627968110000|2021-08-03 05:21:50|115068.6|114968.6|115069|114969|115069|114969|115068.6|114968.6|2
1627968120000|2021-08-03 05:22:00|115069.5|114969.5|115069.5|114969.5|115071.7|114971.7|115069|114969|11
1627968150000|2021-08-03 05:22:30|115070.2|114970.2|115061.1|114961.1|115070.2|114970.2|115059|114959|8
1627968160000|2021-08-03 05:22:40|115059|114959|115059|114959|115059.1|114959.1|115055.1|114955.1|7
1627968170000|2021-08-03 05:22:50|115055.5|114955.5|115055.1|114955.1|115055.5|114955.5|115055.1|114955.1|2
1627968180000|2021-08-03 05:23:00|115056.1|114956.1|115060.3|114960.3|115060.3|114960.3|115056.1|114956.1|3
1627968190000|2021-08-03 05:23:10|115061.2|114961.2|115061.1|114961.1|115061.2|114961.2|115061.1|114961.1|2
1627968200000|2021-08-03 05:23:20|115060.5|114960.5|115060.5|114960.5|115060.5|114960.5|115060.5|114960.5|1
1627968210000|2021-08-03 05:23:30|115058.3|114958.3|115060.5|114960.5|115060.5|114960.5|115058.3|114958.3|3
1627968230000|2021-08-03 05:23:50|115058.3|114958.3|115056.5|114956.5|115060.5|114960.5|115055.5|114955.5|7
1627968240000|2021-08-03 05:24:00|115055.1|114955.1|115066.5|114966.5|115066.5|114966.5|115055.1|114955.1|9
1627968250000|2021-08-03 05:24:10|115069.5|114969.5|115066.5|114966.5|115069.5|114969.5|115066.5|114966.5|8
1627968260000|2021-08-03 05:24:20|115067|114967|115069.7|114969.7|115069.7|114969.7|115066.5|114966.5|5
1627968270000|2021-08-03 05:24:30|115069.5|114969.5|115067|114967|115069.5|114969.5|115067|114967|3
1627968280000|2021-08-03 05:24:40|115069|114969|115069.5|114969.5|115069.5|114969.5|115067|114967|5
1627968290000|2021-08-03 05:24:50|115069.7|114969.7|115070.5|114970.5|115071|114971|115069.7|114969.7|4
1627968300000|2021-08-03 05:25:00|115070.7|114970.7|115070.7|114970.7|115070.7|114970.7|115070.5|114970.5|3
1627968310000|2021-08-03 05:25:10|115070.5|114970.5|115070.5|114970.5|115071|114971|115070.5|114970.5|3
1627968340000|2021-08-03 05:25:40|115070.7|114970.7|115070.5|114970.5|115070.7|114970.7|115070.5|114970.5|2
1627968360000|2021-08-03 05:26:00|115070.7|114970.7|115060|114960|115070.7|114970.7|115060|114960|6
1627968370000|2021-08-03 05:26:10|115060.5|114960.5|115060|114960|115060.5|114960.5|115058.5|114958.5|4
1627968390000|2021-08-03 05:26:30|115065.1|114965.1|115065.1|114965.1|115065.1|114965.1|115065.1|114965.1|1
1627968400000|2021-08-03 05:26:40|115070.3|114970.3|115070.5|114970.5|115070.5|114970.5|115070|114970|5
1627968410000|2021-08-03 05:26:50|115073.8|114973.8|115080.3|114980.3|115080.3|114980.3|115073.8|114973.8|5
1627968420000|2021-08-03 05:27:00|115080.5|114980.5|115081|114981|115081|114981|115080.5|114980.5|2
1627968430000|2021-08-03 05:27:10|115083.5|114983.5|115091.3|114991.3|115094.5|114994.5|115083.5|114983.5|6
1627968460000|2021-08-03 05:27:40|115089.7|114989.7|115089.5|114989.5|115089.7|114989.7|115089.5|114989.5|2
1627968470000|2021-08-03 05:27:50|115090.2|114990.2|115093.3|114993.3|115095.5|114995.5|115090.2|114990.2|4
1627968480000|2021-08-03 05:28:00|115092|114992|115098.1|114998.1|115098.1|114998.1|115092|114992|7
1627968490000|2021-08-03 05:28:10|115097.5|114997.5|115109.5|115009.5|115110.5|115010.5|115094.8|114994.8|9
1627968510000|2021-08-03 05:28:30|115108.1|115008.1|115128.1|115028.1|115128.1|115028.1|115100.8|115000.8|12
1627968520000|2021-08-03 05:28:40|115129|115029|115129.5|115029.5|115130.5|115030.5|115129|115029|8
1627968540000|2021-08-03 05:29:00|115129|115029|115136.5|115036.5|115138.1|115038.1|115128.1|115028.1|9
1627968550000|2021-08-03 05:29:10|115136.9|115036.9|115115.5|115015.5|115136.9|115036.9|115115.5|115015.5|9
1627968560000|2021-08-03 05:29:20|115114.5|115014.5|115087.5|114987.5|115114.5|115014.5|115087.5|114987.5|11
1627968570000|2021-08-03 05:29:30|115089.1|114989.1|115087.5|114987.5|115093.5|114993.5|115087.5|114987.5|5
1627968580000|2021-08-03 05:29:40|115089.9|114989.9|115087.5|114987.5|115093.5|114993.5|115087.5|114987.5|5
1627968590000|2021-08-03 05:29:50|115089|114989|115089|114989|115090.5|114990.5|115089|114989|4
1627968600000|2021-08-03 05:30:00|115089.5|114989.5|115091.5|114991.5|115096.5|114996.5|115080.5|114980.5|13
1627968610000|2021-08-03 05:30:10|115091|114991|115089|114989|115091|114991|115089|114989|2
1627968620000|2021-08-03 05:30:20|115089.5|114989.5|115089|114989|115092|114992|115089|114989|6
1627968630000|2021-08-03 05:30:30|115090.1|114990.1|115096.8|114996.8|115098.5|114998.5|115090.1|114990.1|9
1627968640000|2021-08-03 05:30:40|115098.1|114998.1|115093|114993|115098.1|114998.1|115087.7|114987.7|13
1627968650000|2021-08-03 05:30:50|115096.6|114996.6|115103.5|115003.5|115107.1|115007.1|115096.5|114996.5|17
1627968660000|2021-08-03 05:31:00|115101.4|115001.4|115109.5|115009.5|115109.5|115009.5|115096.5|114996.5|15
1627968670000|2021-08-03 05:31:10|115107.6|115007.6|115094.4|114994.4|115107.6|115007.6|115094.4|114994.4|6
1627968680000|2021-08-03 05:31:20|115094.8|114994.8|115096.8|114996.8|115102.4|115002.4|115094.8|114994.8|4
1627968700000|2021-08-03 05:31:40|115097.8|114997.8|115102|115002|115102|115002|115096.8|114996.8|5
1627968710000|2021-08-03 05:31:50|115102.1|115002.1|115102.1|115002.1|115102.1|115002.1|115102.1|115002.1|1
1627968720000|2021-08-03 05:32:00|115098.9|114998.9|115097.6|114997.6|115098.9|114998.9|115096.8|114996.8|3
1627968760000|2021-08-03 05:32:40|115100.6|115000.6|115104|115004|115105|115005|115100.6|115000.6|11
1627968770000|2021-08-03 05:32:50|115103.5|115003.5|115105|115005|115105|115005|115103.4|115003.4|7
1627968780000|2021-08-03 05:33:00|115104.1|115004.1|115105|115005|115105.5|115005.5|115104.1|115004.1|5
1627968800000|2021-08-03 05:33:20|115106.5|115006.5|115106.5|115006.5|115106.5|115006.5|115106.5|115006.5|1
1627968810000|2021-08-03 05:33:30|115107.1|115007.1|115109.5|115009.5|115113.3|115013.3|115107.1|115007.1|6
1627968820000|2021-08-03 05:33:40|115108.1|115008.1|115108.1|115008.1|115108.1|115008.1|115108.1|115008.1|1
1627968830000|2021-08-03 05:33:50|115107.6|115007.6|115102.1|115002.1|115107.6|115007.6|115102.1|115002.1|4
1627968840000|2021-08-03 05:34:00|115103.5|115003.5|115102.1|115002.1|115107.6|115007.6|115102.1|115002.1|6
1627968850000|2021-08-03 05:34:10|115097|114997|115096.5|114996.5|115097|114997|115096.5|114996.5|2
1627968860000|2021-08-03 05:34:20|115097|114997|115097.1|114997.1|115097.5|114997.5|115096.5|114996.5|10
1627968870000|2021-08-03 05:34:30|115096.5|114996.5|115099.2|114999.2|115099.2|114999.2|115096.5|114996.5|2
1627968880000|2021-08-03 05:34:40|115101.7|115001.7|115101.1|115001.1|115108.5|115008.5|115099.2|114999.2|9
1627968890000|2021-08-03 05:34:50|115099.1|114999.1|115098.1|114998.1|115099.7|114999.7|115098.1|114998.1|4
1627968900000|2021-08-03 05:35:00|115098|114998|115085.5|114985.5|115098|114998|115085.5|114985.5|5
1627968910000|2021-08-03 05:35:10|115083.1|114983.1|115079.2|114979.2|115083.1|114983.1|115079.2|114979.2|3
1627968920000|2021-08-03 05:35:20|115080.7|114980.7|115088.7|114988.7|115088.7|114988.7|115080.7|114980.7|5
1627968940000|2021-08-03 05:35:40|115083.1|114983.1|115079.2|114979.2|115083.1|114983.1|115079.2|114979.2|3
1627968950000|2021-08-03 05:35:50|115078.7|114978.7|115078.7|114978.7|115079.7|114979.7|115078.7|114978.7|3
1627968960000|2021-08-03 05:36:00|115079.5|114979.5|115079.5|114979.5|115079.7|114979.7|115079.5|114979.5|3
1627968990000|2021-08-03 05:36:30|115076.6|114976.6|115076.1|114976.1|115079.5|114979.5|115076.1|114976.1|5
1627969000000|2021-08-03 05:36:40|115078|114978|115080|114980|115080|114980|115078|114978|2
1627969010000|2021-08-03 05:36:50|115078|114978|115080|114980|115080|114980|115078|114978|2
1627969050000|2021-08-03 05:37:30|115082|114982|115090.5|114990.5|115090.5|114990.5|115082|114982|4
1627969060000|2021-08-03 05:37:40|115094.5|114994.5|115100.5|115000.5|115100.5|115000.5|115092.5|114992.5|8
1627969070000|2021-08-03 05:37:50|115099.5|114999.5|115091.5|114991.5|115099.5|114999.5|115091.5|114991.5|3
1627969080000|2021-08-03 05:38:00|115091|114991|115097.5|114997.5|115097.5|114997.5|115091|114991|4
1627969090000|2021-08-03 05:38:10|115097|114997|115100|115000|115100|115000|115097|114997|5
1627969170000|2021-08-03 05:39:30|115099.5|114999.5|115099.5|114999.5|115099.5|114999.5|115099.5|114999.5|1
1627969200000|2021-08-03 05:40:00|115101.7|115001.7|115100|115000|115102|115002|115100|115000|5
1627969220000|2021-08-03 05:40:20|115100.5|115000.5|115100|115000|115103.5|115003.5|115100|115000|9
1627969230000|2021-08-03 05:40:30|115100.5|115000.5|115105.5|115005.5|115105.5|115005.5|115100.5|115000.5|10
1627969240000|2021-08-03 05:40:40|115107.5|115007.5|115105.5|115005.5|115107.5|115007.5|115105.5|115005.5|4
1627969250000|2021-08-03 05:40:50|115112.8|115012.8|115114.2|115014.2|115114.2|115014.2|115112.8|115012.8|2
1627969260000|2021-08-03 05:41:00|115114.7|115014.7|115114.7|115014.7|115114.7|115014.7|115114.7|115014.7|1
1627969270000|2021-08-03 05:41:10|115117.1|115017.1|115114.1|115014.1|115120|115020|115114.1|115014.1|11
1627969280000|2021-08-03 05:41:20|115112|115012|115110.3|115010.3|115112.5|115012.5|115107.8|115007.8|11
1627969290000|2021-08-03 05:41:30|115111.2|115011.2|115100.3|115000.3|115111.2|115011.2|115100.3|115000.3|7
1627969300000|2021-08-03 05:41:40|115095.5|114995.5|115100|115000|115100|115000|115094|114994|6
1627969310000|2021-08-03 05:41:50|115094|114994|115094|114994|115094|114994|115094|114994|1
1627969320000|2021-08-03 05:42:00|115095|114995|115090.5|114990.5|115095|114995|115090.5|114990.5|4
1627969330000|2021-08-03 05:42:10|115091|114991|115097|114997|115098.1|114998.1|115091|114991|5
1627969340000|2021-08-03 05:42:20|115099.5|114999.5|115097.5|114997.5|115100|115000|115097.5|114997.5|4
1627969360000|2021-08-03 05:42:40|115100|115000|115100|115000|115100|115000|115100|115000|1
1627969370000|2021-08-03 05:42:50|115097.5|114997.5|115097.5|114997.5|115097.5|114997.5|115097.5|114997.5|1
1627969380000|2021-08-03 05:43:00|115095.5|114995.5|115090|114990|115095.5|114995.5|115090|114990|3
1627969390000|2021-08-03 05:43:10|115091|114991|115090|114990|115091|114991|115090|114990|2
1627969410000|2021-08-03 05:43:30|115091|114991|115089|114989|115091|114991|115088.5|114988.5|4
1627969420000|2021-08-03 05:43:40|115087.5|114987.5|115087.5|114987.5|115087.5|114987.5|115087.5|114987.5|1
1627969440000|2021-08-03 05:44:00|115090|114990|115090|114990|115090|114990|115087.5|114987.5|3
1627969470000|2021-08-03 05:44:30|115090.5|114990.5|115090|114990|115091|114991|115090|114990|3
1627969480000|2021-08-03 05:44:40|115090.5|114990.5|115094.1|114994.1|115094.1|114994.1|115090.5|114990.5|5
1627969490000|2021-08-03 05:44:50|115095.5|114995.5|115090.5|114990.5|115095.5|114995.5|115090.5|114990.5|8
1627969500000|2021-08-03 05:45:00|115091|114991|115094.1|114994.1|115094.1|114994.1|115090.5|114990.5|3
1627969510000|2021-08-03 05:45:10|115090.5|114990.5|115090.5|114990.5|115090.5|114990.5|115090.5|114990.5|1
1627969530000|2021-08-03 05:45:30|115092.5|114992.5|115090.5|114990.5|115093.5|114993.5|115090.5|114990.5|4
1627969540000|2021-08-03 05:45:40|115090.7|114990.7|115093.5|114993.5|115093.5|114993.5|115090.7|114990.7|3
1627969570000|2021-08-03 05:46:10|115093|114993|115090.5|114990.5|115093|114993|115090.5|114990.5|2
1627969580000|2021-08-03 05:46:20|115093|114993|115090.5|114990.5|115093|114993|115090.5|114990.5|4
1627969590000|2021-08-03 05:46:30|115093.5|114993.5|115093.5|114993.5|115093.5|114993.5|115093.5|114993.5|1
1627969610000|2021-08-03 05:46:50|115095.1|114995.1|115102.7|115002.7|115110.3|115010.3|115095.1|114995.1|22
1627969620000|2021-08-03 05:47:00|115106|115006|115107|115007|115107|115007|115101.3|115001.3|8
1627969630000|2021-08-03 05:47:10|115107.5|115007.5|115107.5|115007.5|115107.5|115007.5|115107.5|115007.5|1
1627969650000|2021-08-03 05:47:30|115108|115008|115111.5|115011.5|115111.5|115011.5|115108|115008|2
1627969660000|2021-08-03 05:47:40|115112|115012|115112|115012|115112|115012|115112|115012|1
1627969680000|2021-08-03 05:48:00|115114.1|115014.1|115114.1|115014.1|115114.1|115014.1|115114.1|115014.1|1
1627969690000|2021-08-03 05:48:10|115112|115012|115114.5|115014.5|115114.5|115014.5|115112|115012|4
1627969730000|2021-08-03 05:48:50|115119.5|115019.5|115122.1|115022.1|115124|115024|115119.5|115019.5|5
1627969740000|2021-08-03 05:49:00|115116|115016|115101.8|115001.8|115116|115016|115101.8|115001.8|12
1627969760000|2021-08-03 05:49:20|115102.5|115002.5|115102.5|115002.5|115102.5|115002.5|115102.5|115002.5|1
1627969770000|2021-08-03 05:49:30|115108.5|115008.5|115109|115009|115109|115009|115108.5|115008.5|2
1627969780000|2021-08-03 05:49:40|115110.5|115010.5|115108|115008|115112.5|115012.5|115102.5|115002.5|10
1627969790000|2021-08-03 05:49:50|115106.8|115006.8|115102.5|115002.5|115106.8|115006.8|115102.5|115002.5|5
1627969800000|2021-08-03 05:50:00|115107.5|115007.5|115102.5|115002.5|115108|115008|115102.5|115002.5|4
1627969810000|2021-08-03 05:50:10|115108|115008|115103.1|115003.1|115109|115009|115103.1|115003.1|4
1627969820000|2021-08-03 05:50:20|115104|115004|115116.1|115016.1|115116.1|115016.1|115104|115004|9
1627969830000|2021-08-03 05:50:30|115116|115016|115123.1|115023.1|115126.4|115026.4|115116|115016|9
1627969840000|2021-08-03 05:50:40|115122.5|115022.5|115125.1|115025.1|115125.1|115025.1|115122.5|115022.5|3
1627969850000|2021-08-03 05:50:50|115123.1|115023.1|115123.1|115023.1|115123.1|115023.1|115123.1|115023.1|1
1627969860000|2021-08-03 05:51:00|115122.3|115022.3|115122.3|115022.3|115122.3|115022.3|115122.3|115022.3|1
1627969870000|2021-08-03 05:51:10|115122.6|115022.6|115122.3|115022.3|115122.6|115022.6|115122.3|115022.3|2
1627969890000|2021-08-03 05:51:30|115122.5|115022.5|115142.5|115042.5|115142.5|115042.5|115122.5|115022.5|8
1627969900000|2021-08-03 05:51:40|115142.7|115042.7|115152.5|115052.5|115152.5|115052.5|115142.7|115042.7|4
1627969910000|2021-08-03 05:51:50|115146.1|115046.1|115153.1|115053.1|115153.1|115053.1|115143|115043|9
1627969920000|2021-08-03 05:52:00|115151.3|115051.3|115151.1|115051.1|115153.1|115053.1|115151.1|115051.1|3
1627969940000|2021-08-03 05:52:20|115150.6|115050.6|115141.6|115041.6|115150.6|115050.6|115141|115041|14
1627969970000|2021-08-03 05:52:50|115142.5|115042.5|115141.1|115041.1|115144.4|115044.4|115141.1|115041.1|9
1627969980000|2021-08-03 05:53:00|115141.8|115041.8|115141.1|115041.1|115141.8|115041.8|115141|115041|4
1627969990000|2021-08-03 05:53:10|115141.3|115041.3|115124.5|115024.5|115141.3|115041.3|115124.5|115024.5|9
1627970010000|2021-08-03 05:53:30|115124.1|115024.1|115124.1|115024.1|115124.1|115024.1|115124.1|115024.1|1
1627970020000|2021-08-03 05:53:40|115124.5|115024.5|115124.1|115024.1|115124.5|115024.5|115124.1|115024.1|2
1627970030000|2021-08-03 05:53:50|115124|115024|115130|115030|115130|115030|115120.5|115020.5|10
1627970040000|2021-08-03 05:54:00|115130.2|115030.2|115130.2|115030.2|115130.2|115030.2|115130.2|115030.2|1
1627970050000|2021-08-03 05:54:10|115132.8|115032.8|115138.1|115038.1|115139.5|115039.5|115132.8|115032.8|8
1627970060000|2021-08-03 05:54:20|115137.6|115037.6|115137.6|115037.6|115137.6|115037.6|115137.6|115037.6|1
1627970070000|2021-08-03 05:54:30|115133.5|115033.5|115137.6|115037.6|115137.6|115037.6|115132|115032|7
1627970090000|2021-08-03 05:54:50|115137|115037|115131|115031|115137|115037|115131|115031|9
1627970100000|2021-08-03 05:55:00|115135.2|115035.2|115138|115038|115139.5|115039.5|115135.2|115035.2|6
1627970110000|2021-08-03 05:55:10|115140.5|115040.5|115138.5|115038.5|115144.3|115044.3|115138.5|115038.5|5
1627970120000|2021-08-03 05:55:20|115138|115038|115131|115031|115139.6|115039.6|115131|115031|7
1627970130000|2021-08-03 05:55:30|115127.1|115027.1|115114.5|115014.5|115127.1|115027.1|115114.5|115014.5|3
1627970140000|2021-08-03 05:55:40|115112|115012|115110.5|115010.5|115112|115012|115108.5|115008.5|5
1627970150000|2021-08-03 05:55:50|115109|115009|115110|115010|115110|115010|115104.5|115004.5|7
1627970160000|2021-08-03 05:56:00|115109|115009|115109|115009|115109|115009|115109|115009|1
1627970170000|2021-08-03 05:56:10|115110.8|115010.8|115112|115012|115115.1|115015.1|115110.8|115010.8|7
1627970180000|2021-08-03 05:56:20|115114.1|115014.1|115115.1|115015.1|115115.1|115015.1|115114.1|115014.1|3
1627970190000|2021-08-03 05:56:30|115114.5|115014.5|115114.5|115014.5|115115.1|115015.1|115114.5|115014.5|3
1627970200000|2021-08-03 05:56:40|115114.3|115014.3|115115.5|115015.5|115115.5|115015.5|115110.3|115010.3|6
1627970210000|2021-08-03 05:56:50|115114.5|115014.5|115109.7|115009.7|115115.1|115015.1|115109.5|115009.5|5
1627970220000|2021-08-03 05:57:00|115113|115013|115105.1|115005.1|115113|115013|115103|115003|6
1627970230000|2021-08-03 05:57:10|115113.1|115013.1|115111.6|115011.6|115113.1|115013.1|115111.6|115011.6|3
1627970240000|2021-08-03 05:57:20|115111.8|115011.8|115112|115012|115114|115014|115109.5|115009.5|13
1627970250000|2021-08-03 05:57:30|115112.5|115012.5|115109|115009|115114.1|115014.1|115109|115009|8
1627970270000|2021-08-03 05:57:50|115106|115006|115105.1|115005.1|115106|115006|115105.1|115005.1|2
1627970280000|2021-08-03 05:58:00|115103.5|115003.5|115103.5|115003.5|115103.5|115003.5|115103.5|115003.5|1
1627970290000|2021-08-03 05:58:10|115104|115004|115105.1|115005.1|115105.1|115005.1|115103.5|115003.5|3
1627970300000|2021-08-03 05:58:20|115110.5|115010.5|115111.5|115011.5|115113.3|115013.3|115110.5|115010.5|5
1627970310000|2021-08-03 05:58:30|115111.3|115011.3|115116.5|115016.5|115116.5|115016.5|115109.5|115009.5|7
1627970320000|2021-08-03 05:58:40|115112.3|115012.3|115115|115015|115115|115015|115110|115010|6
1627970330000|2021-08-03 05:58:50|115111.5|115011.5|115105.1|115005.1|115111.5|115011.5|115104|115004|5
1627970340000|2021-08-03 05:59:00|115105|115005|115105.6|115005.6|115107.3|115007.3|115105|115005|4
1627970350000|2021-08-03 05:59:10|115105|115005|115105|115005|115105.2|115005.2|115105|115005|3
1627970360000|2021-08-03 05:59:20|115098.5|114998.5|115096.5|114996.5|115100|115000|115096.5|114996.5|6
1627970370000|2021-08-03 05:59:30|115091.5|114991.5|115089.5|114989.5|115092|114992|115089.5|114989.5|4
1627970380000|2021-08-03 05:59:40|115088|114988|115077|114977|115088|114988|115077|114977|7
1627970390000|2021-08-03 05:59:50|115077.5|114977.5|115069|114969|115077.5|114977.5|115069|114969|4
1627970400000|2021-08-03 06:00:00|115070|114970|115063|114963|115070|114970|115059|114959|9
1627970410000|2021-08-03 06:00:10|115062.8|114962.8|115055|114955|115062.8|114962.8|115055|114955|6
1627970420000|2021-08-03 06:00:20|115057|114957|115059|114959|115060|114960|115057|114957|6
1627970430000|2021-08-03 06:00:30|115058.6|114958.6|115058|114958|115058.6|114958.6|115058|114958|4
1627970440000|2021-08-03 06:00:40|115059.5|114959.5|115059|114959|115060.5|114960.5|115058.5|114958.5|9
1627970450000|2021-08-03 06:00:50|115059.5|114959.5|115062.1|114962.1|115065.1|114965.1|115058.6|114958.6|13
1627970460000|2021-08-03 06:01:00|115059.5|114959.5|115059|114959|115062.1|114962.1|115059|114959|5
1627970470000|2021-08-03 06:01:10|115060.8|114960.8|115062.3|114962.3|115062.3|114962.3|115059|114959|8
1627970480000|2021-08-03 06:01:20|115060|114960|115059|114959|115060|114960|115059|114959|3
1627970490000|2021-08-03 06:01:30|115062.1|114962.1|115059|114959|115062.3|114962.3|115059|114959|5
1627970500000|2021-08-03 06:01:40|115064.1|114964.1|115062.1|114962.1|115064.1|114964.1|115062.1|114962.1|3
1627970510000|2021-08-03 06:01:50|115061.5|114961.5|115068.4|114968.4|115068.9|114968.9|115059.5|114959.5|15
1627970520000|2021-08-03 06:02:00|115068.5|114968.5|115069|114969|115069.5|114969.5|115068.5|114968.5|3
1627970530000|2021-08-03 06:02:10|115068.7|114968.7|115067|114967|115069|114969|115066|114966|12
1627970540000|2021-08-03 06:02:20|115066.5|114966.5|115074.5|114974.5|115075.5|114975.5|115066|114966|12
1627970550000|2021-08-03 06:02:30|115073|114973|115072.5|114972.5|115073|114973|115072.5|114972.5|2
1627970560000|2021-08-03 06:02:40|115070.5|114970.5|115075|114975|115075|114975|115069.5|114969.5|7
1627970570000|2021-08-03 06:02:50|115070.5|114970.5|115058.5|114958.5|115070.5|114970.5|115058.5|114958.5|7
1627970580000|2021-08-03 06:03:00|115059|114959|115068.5|114968.5|115068.5|114968.5|115058.5|114958.5|10
1627970590000|2021-08-03 06:03:10|115069|114969|115069.5|114969.5|115070.6|114970.6|115068.5|114968.5|8
1627970600000|2021-08-03 06:03:20|115072.1|114972.1|115078.5|114978.5|115078.5|114978.5|115069.5|114969.5|19
1627970610000|2021-08-03 06:03:30|115079|114979|115085|114985|115087|114987|115079|114979|12
1627970620000|2021-08-03 06:03:40|115084.5|114984.5|115079|114979|115084.5|114984.5|115079|114979|6
1627970630000|2021-08-03 06:03:50|115079.5|114979.5|115089.5|114989.5|115089.5|114989.5|115079.5|114979.5|10
1627970640000|2021-08-03 06:04:00|115090.5|114990.5|115089.5|114989.5|115093|114993|115089|114989|10
1627970650000|2021-08-03 06:04:10|115089|114989|115085.5|114985.5|115089|114989|115079.5|114979.5|15
1627970660000|2021-08-03 06:04:20|115086|114986|115080.5|114980.5|115086|114986|115080.5|114980.5|6
1627970670000|2021-08-03 06:04:30|115083.5|114983.5|115080.5|114980.5|115087.5|114987.5|115080.5|114980.5|7
1627970680000|2021-08-03 06:04:40|115080|114980|115087.5|114987.5|115087.5|114987.5|115079.5|114979.5|8
1627970690000|2021-08-03 06:04:50|115089|114989|115088.5|114988.5|115089|114989|115087|114987|10
1627970700000|2021-08-03 06:05:00|115088|114988|115090|114990|115096|114996|115088|114988|13
1627970710000|2021-08-03 06:05:10|115090.5|114990.5|115099.5|114999.5|115099.5|114999.5|115090.5|114990.5|4
1627970720000|2021-08-03 06:05:20|115101.1|115001.1|115103.5|115003.5|115108.5|115008.5|115101.1|115001.1|9
1627970730000|2021-08-03 06:05:30|115100|115000|115088.5|114988.5|115100.5|115000.5|115088.5|114988.5|9
1627970740000|2021-08-03 06:05:40|115089|114989|115089.5|114989.5|115094.5|114994.5|115089|114989|10
1627970750000|2021-08-03 06:05:50|115090.3|114990.3|115089.5|114989.5|115094|114994|115089.5|114989.5|5
1627970760000|2021-08-03 06:06:00|115089|114989|115080.5|114980.5|115089|114989|115080.5|114980.5|5
1627970800000|2021-08-03 06:06:40|115074|114974|115070|114970|115074|114974|115070|114970|4
1627970810000|2021-08-03 06:06:50|115070.5|114970.5|115070|114970|115070.5|114970.5|115070|114970|2
1627970820000|2021-08-03 06:07:00|115070.5|114970.5|115056.5|114956.5|115070.5|114970.5|115053.5|114953.5|18
1627970830000|2021-08-03 06:07:10|115051|114951|115055.1|114955.1|115056|114956|115050|114950|9
1627970840000|2021-08-03 06:07:20|115051|114951|115061.3|114961.3|115061.3|114961.3|115050|114950|18
1627970850000|2021-08-03 06:07:30|115061.6|114961.6|115061.6|114961.6|115061.6|114961.6|115061.6|114961.6|1
1627970860000|2021-08-03 06:07:40|115064.1|114964.1|115067.5|114967.5|115067.5|114967.5|115064.1|114964.1|3
1627970870000|2021-08-03 06:07:50|115068|114968|115070.5|114970.5|115070.5|114970.5|115068|114968|6
1627970890000|2021-08-03 06:08:10|115071|114971|115070.5|114970.5|115071.5|114971.5|115070.5|114970.5|6
1627970900000|2021-08-03 06:08:20|115071|114971|115071|114971|115071|114971|115070.5|114970.5|3
1627970910000|2021-08-03 06:08:30|115070.5|114970.5|115066.1|114966.1|115070.5|114970.5|115066.1|114966.1|4
1627970920000|2021-08-03 06:08:40|115062.5|114962.5|115067.5|114967.5|115071|114971|115062.5|114962.5|12
1627970930000|2021-08-03 06:08:50|115063|114963|115070.5|114970.5|115070.5|114970.5|115061.5|114961.5|11
1627970940000|2021-08-03 06:09:00|115072.5|114972.5|115066|114966|115072.5|114972.5|115066|114966|5
1627970950000|2021-08-03 06:09:10|115067.5|114967.5|115069|114969|115069|114969|115067.5|114967.5|4
1627970960000|2021-08-03 06:09:20|115070.5|114970.5|115075.5|114975.5|115076.1|114976.1|115070|114970|5
1627970970000|2021-08-03 06:09:30|115075.1|114975.1|115070.5|114970.5|115075.1|114975.1|115070.5|114970.5|3
1627970980000|2021-08-03 06:09:40|115070|114970|115070|114970|115070|114970|115070|114970|1
1627971000000|2021-08-03 06:10:00|115068.5|114968.5|115067.5|114967.5|115069.6|114969.6|115067.5|114967.5|4
1627971010000|2021-08-03 06:10:10|115066.5|114966.5|115070|114970|115070|114970|115060|114960|12
1627971020000|2021-08-03 06:10:20|115069.2|114969.2|115061|114961|115069.2|114969.2|115061|114961|4
1627971030000|2021-08-03 06:10:30|115061.3|114961.3|115069|114969|115069|114969|115061.3|114961.3|12
1627971040000|2021-08-03 06:10:40|115065|114965|115064.5|114964.5|115065|114965|115062.5|114962.5|5
1627971050000|2021-08-03 06:10:50|115062.5|114962.5|115060|114960|115063.5|114963.5|115060|114960|7
1627971060000|2021-08-03 06:11:00|115061.5|114961.5|115056.5|114956.5|115061.5|114961.5|115056.5|114956.5|8
1627971070000|2021-08-03 06:11:10|115057|114957|115043.5|114943.5|115057|114957|115042.5|114942.5|10
1627971090000|2021-08-03 06:11:30|115040.5|114940.5|115040.5|114940.5|115043.5|114943.5|115040.5|114940.5|7
1627971100000|2021-08-03 06:11:40|115041.5|114941.5|115040.5|114940.5|115041.5|114941.5|115040.5|114940.5|2
1627971120000|2021-08-03 06:12:00|115040.3|114940.3|115020.5|114920.5|115040.3|114940.3|115020.5|114920.5|9
1627971130000|2021-08-03 06:12:10|115020.3|114920.3|115015.1|114915.1|115020.3|114920.3|115015.1|114915.1|2
1627971140000|2021-08-03 06:12:20|115014.5|114914.5|114999.5|114899.5|115014.5|114914.5|114999.5|114899.5|11
1627971150000|2021-08-03 06:12:30|114999.6|114899.6|115011|114911|115015.1|114915.1|114999.6|114899.6|18
1627971160000|2021-08-03 06:12:40|115012|114912|115013|114913|115024.9|114924.9|115012|114912|10
1627971170000|2021-08-03 06:12:50|115013.6|114913.6|115012|114912|115016|114916|115011|114911|10
1627971180000|2021-08-03 06:13:00|115007.5|114907.5|115005.1|114905.1|115007.5|114907.5|115005.1|114905.1|9
1627971190000|2021-08-03 06:13:10|115006.1|114906.1|115005.1|114905.1|115006.1|114906.1|114997.4|114897.4|9
1627971200000|2021-08-03 06:13:20|115003.5|114903.5|115000.5|114900.5|115003.5|114903.5|115000.5|114900.5|9
1627971210000|2021-08-03 06:13:30|115002.7|114902.7|115006.4|114906.4|115006.4|114906.4|115002.7|114902.7|3
1627971220000|2021-08-03 06:13:40|115006.5|114906.5|115016|114916|115016|114916|115005.1|114905.1|10
1627971230000|2021-08-03 06:13:50|115015.5|114915.5|115017.9|114917.9|115019.9|114919.9|115015.5|114915.5|10
1627971250000|2021-08-03 06:14:10|115017.3|114917.3|115015.4|114915.4|115018.5|114918.5|115015.4|114915.4|9
1627971260000|2021-08-03 06:14:20|115017.1|114917.1|115020|114920|115022.4|114922.4|115014.5|114914.5|11
1627971270000|2021-08-03 06:14:30|115020.3|114920.3|115020.5|114920.5|115020.5|114920.5|115017.1|114917.1|7
1627971280000|2021-08-03 06:14:40|115022.7|114922.7|115017.5|114917.5|115025.1|114925.1|115017.5|114917.5|12
1627971290000|2021-08-03 06:14:50|115020|114920|115020.5|114920.5|115020.5|114920.5|115020|114920|2
1627971320000|2021-08-03 06:15:20|115021|114921|115003|114903|115021|114921|115003|114903|7
1627971330000|2021-08-03 06:15:30|115000.5|114900.5|115000.5|114900.5|115004.5|114904.5|115000.5|114900.5|5
1627971360000|2021-08-03 06:16:00|115005.5|114905.5|115002.1|114902.1|115005.5|114905.5|115001.5|114901.5|11
1627971370000|2021-08-03 06:16:10|115000|114900|115002.1|114902.1|115003.1|114903.1|115000|114900|7
1627971380000|2021-08-03 06:16:20|115003.1|114903.1|115000|114900|115003.5|114903.5|114999.5|114899.5|9
1627971390000|2021-08-03 06:16:30|115001.1|114901.1|115005|114905|115005|114905|115001.1|114901.1|5
1627971400000|2021-08-03 06:16:40|115006.9|114906.9|114999|114899|115006.9|114906.9|114999|114899|7
1627971420000|2021-08-03 06:17:00|114999.5|114899.5|114999.5|114899.5|114999.5|114899.5|114999.5|114899.5|1
1627971430000|2021-08-03 06:17:10|114999.7|114899.7|115000|114900|115004.5|114904.5|114999.7|114899.7|4
1627971440000|2021-08-03 06:17:20|115002.1|114902.1|115002.5|114902.5|115002.5|114902.5|115000|114900|6
1627971450000|2021-08-03 06:17:30|115004.5|114904.5|115005.1|114905.1|115005.1|114905.1|115004.5|114904.5|2
1627971460000|2021-08-03 06:17:40|115005|114905|114997.7|114897.7|115005|114905|114995.1|114895.1|11
1627971470000|2021-08-03 06:17:50|114997.3|114897.3|115003.5|114903.5|115003.5|114903.5|114997.3|114897.3|9
1627971480000|2021-08-03 06:18:00|115005.1|114905.1|115000|114900|115005.1|114905.1|115000|114900|3
1627971490000|2021-08-03 06:18:10|114999.5|114899.5|115001.5|114901.5|115002.1|114902.1|114999.5|114899.5|5
1627971500000|2021-08-03 06:18:20|115002|114902|115002.1|114902.1|115003.5|114903.5|115001.5|114901.5|8
1627971510000|2021-08-03 06:18:30|115002.5|114902.5|115008.3|114908.3|115008.3|114908.3|115002.5|114902.5|5
1627971520000|2021-08-03 06:18:40|115008.5|114908.5|115018.6|114918.6|115018.6|114918.6|115008.5|114908.5|5
1627971530000|2021-08-03 06:18:50|115019|114919|115019|114919|115024.1|114924.1|115018.5|114918.5|10
1627971540000|2021-08-03 06:19:00|115015.6|114915.6|115019.5|114919.5|115019.5|114919.5|115012.5|114912.5|8
1627971550000|2021-08-03 06:19:10|115020|114920|115019.5|114919.5|115020|114920|115019.5|114919.5|4
1627971560000|2021-08-03 06:19:20|115019.7|114919.7|115019.5|114919.5|115025|114925|115019.5|114919.5|5
1627971590000|2021-08-03 06:19:50|115019|114919|115020|114920|115020|114920|115019|114919|3
1627971600000|2021-08-03 06:20:00|115018.1|114918.1|115009.5|114909.5|115019|114919|115007.2|114907.2|10
1627971620000|2021-08-03 06:20:20|115015.1|114915.1|115019.5|114919.5|115019.5|114919.5|115015.1|114915.1|5
1627971630000|2021-08-03 06:20:30|115019|114919|115009.5|114909.5|115019|114919|115009.5|114909.5|7
1627971640000|2021-08-03 06:20:40|115014.1|114914.1|115019.5|114919.5|115019.5|114919.5|115012.1|114912.1|4
1627971650000|2021-08-03 06:20:50|115024|114924|115024|114924|115025.5|114925.5|115024|114924|4
1627971690000|2021-08-03 06:21:30|115017.9|114917.9|115009|114909|115017.9|114917.9|115009|114909|7
1627971700000|2021-08-03 06:21:40|115009.5|114909.5|115009|114909|115014|114914|115009|114909|5
1627971720000|2021-08-03 06:22:00|115009.5|114909.5|115009.5|114909.5|115010|114910|115009.5|114909.5|3
1627971730000|2021-08-03 06:22:10|115007.3|114907.3|115000.5|114900.5|115007.3|114907.3|115000.5|114900.5|3
1627971740000|2021-08-03 06:22:20|115000.3|114900.3|114999.5|114899.5|115000.3|114900.3|114999.5|114899.5|3
1627971750000|2021-08-03 06:22:30|114999|114899|114990|114890|114999|114899|114990|114890|5
1627971760000|2021-08-03 06:22:40|114989.5|114889.5|114989.5|114889.5|114990.5|114890.5|114989.5|114889.5|4
1627971770000|2021-08-03 06:22:50|114990|114890|114974|114874|114990|114890|114973.5|114873.5|10
1627971780000|2021-08-03 06:23:00|114971.3|114871.3|114975.1|114875.1|114976.5|114876.5|114969.5|114869.5|10
1627971790000|2021-08-03 06:23:10|114966.9|114866.9|114971.5|114871.5|114971.5|114871.5|114964.5|114864.5|11
1627971800000|2021-08-03 06:23:20|114965.6|114865.6|114984.1|114884.1|114984.1|114884.1|114964.5|114864.5|15
1627971810000|2021-08-03 06:23:30|114981.9|114881.9|114978.1|114878.1|114981.9|114881.9|114978.1|114878.1|3
1627971820000|2021-08-03 06:23:40|114973.1|114873.1|114974.1|114874.1|114977.4|114877.4|114973.1|114873.1|4
1627971830000|2021-08-03 06:23:50|114973.5|114873.5|114974.1|114874.1|114974.1|114874.1|114973.5|114873.5|2
1627971840000|2021-08-03 06:24:00|114976|114876|114983.1|114883.1|114983.1|114883.1|114976|114876|8
1627971850000|2021-08-03 06:24:10|114982.7|114882.7|114981.5|114881.5|114982.7|114882.7|114978.5|114878.5|12
1627971860000|2021-08-03 06:24:20|114981.6|114881.6|114981.7|114881.7|114981.7|114881.7|114981.6|114881.6|2
1627971870000|2021-08-03 06:24:30|114982.1|114882.1|114989.1|114889.1|114989.1|114889.1|114982.1|114882.1|6
1627971890000|2021-08-03 06:24:50|114989.3|114889.3|114989.3|114889.3|114989.3|114889.3|114989.3|114889.3|1
1627971900000|2021-08-03 06:25:00|114989.5|114889.5|114993|114893|114993|114893|114989.5|114889.5|8
1627971910000|2021-08-03 06:25:10|114992.5|114892.5|114985|114885|114992.5|114892.5|114985|114885|6
1627971920000|2021-08-03 06:25:20|114981.5|114881.5|114976|114876|114981.5|114881.5|114976|114876|3
1627971930000|2021-08-03 06:25:30|114974.6|114874.6|114973|114873|114974.6|114874.6|114973|114873|3
1627971940000|2021-08-03 06:25:40|114970.3|114870.3|114969.5|114869.5|114970.3|114870.3|114969.5|114869.5|2
1627971950000|2021-08-03 06:25:50|114966.5|114866.5|114966|114866|114966.5|114866.5|114966|114866|2
1627971960000|2021-08-03 06:26:00|114966.5|114866.5|114969.5|114869.5|114974.1|114874.1|114966.5|114866.5|7
1627971970000|2021-08-03 06:26:10|114966.5|114866.5|114966|114866|114966.5|114866.5|114966|114866|2
1627971990000|2021-08-03 06:26:30|114970|114870|114970|114870|114970|114870|114970|114870|1
1627972000000|2021-08-03 06:26:40|114971.5|114871.5|114970|114870|114972.5|114872.5|114969.5|114869.5|8
1627972010000|2021-08-03 06:26:50|114970.5|114870.5|114972.1|114872.1|114974.5|114874.5|114970.5|114870.5|4
1627972020000|2021-08-03 06:27:00|114971.5|114871.5|114973|114873|114973|114873|114970.5|114870.5|5
1627972040000|2021-08-03 06:27:20|114970.5|114870.5|114970|114870|114970.5|114870.5|114970|114870|2
1627972050000|2021-08-03 06:27:30|114971.5|114871.5|114969.5|114869.5|114971.5|114871.5|114969.5|114869.5|4
1627972060000|2021-08-03 06:27:40|114968.5|114868.5|114968.5|114868.5|114968.5|114868.5|114963|114863|9
1627972070000|2021-08-03 06:27:50|114965.1|114865.1|114963.5|114863.5|114965.1|114865.1|114963.5|114863.5|3
1627972080000|2021-08-03 06:28:00|114968.5|114868.5|114969|114869|114969|114869|114964.5|114864.5|8
1627972090000|2021-08-03 06:28:10|114968.6|114868.6|114964.5|114864.5|114969|114869|114963.5|114863.5|12
1627972100000|2021-08-03 06:28:20|114964|114864|114958.5|114858.5|114964|114864|114958.5|114858.5|5
1627972110000|2021-08-03 06:28:30|114954.5|114854.5|114944.7|114844.7|114954.5|114854.5|114943.5|114843.5|7
1627972120000|2021-08-03 06:28:40|114943.6|114843.6|114946.1|114846.1|114947.1|114847.1|114942.7|114842.7|8
1627972130000|2021-08-03 06:28:50|114940.3|114840.3|114934.7|114834.7|114940.3|114840.3|114933.6|114833.6|7
1627972140000|2021-08-03 06:29:00|114937.6|114837.6|114939|114839|114939.1|114839.1|114934.7|114834.7|8
1627972150000|2021-08-03 06:29:10|114938.3|114838.3|114934.4|114834.4|114938.3|114838.3|114934.4|114834.4|5
1627972160000|2021-08-03 06:29:20|114936.1|114836.1|114934.5|114834.5|114936.1|114836.1|114932.5|114832.5|4
1627972170000|2021-08-03 06:29:30|114936.1|114836.1|114931.4|114831.4|114936.1|114836.1|114931.4|114831.4|4
1627972180000|2021-08-03 06:29:40|114931.1|114831.1|114924.5|114824.5|114931.1|114831.1|114924.5|114824.5|6
1627972190000|2021-08-03 06:29:50|114923.5|114823.5|114914.6|114814.6|114923.5|114823.5|114914.6|114814.6|8
1627972200000|2021-08-03 06:30:00|114914.5|114814.5|114913.7|114813.7|114915.2|114815.2|114912.9|114812.9|15
1627972210000|2021-08-03 06:30:10|114915.6|114815.6|114943.2|114843.2|114945|114845|114915.6|114815.6|13
1627972220000|2021-08-03 06:30:20|114944.5|114844.5|114950.3|114850.3|114954.5|114854.5|114944.5|114844.5|5
1627972230000|2021-08-03 06:30:30|114950.5|114850.5|114956|114856|114956|114856|114950.5|114850.5|4
1627972240000|2021-08-03 06:30:40|114959.5|114859.5|114965.1|114865.1|114965.1|114865.1|114959.5|114859.5|8
1627972250000|2021-08-03 06:30:50|114962.9|114862.9|114955.5|114855.5|114962.9|114862.9|114955.5|114855.5|4
1627972260000|2021-08-03 06:31:00|114956|114856|114965.1|114865.1|114965.1|114865.1|114955.5|114855.5|6
1627972270000|2021-08-03 06:31:10|114962.1|114862.1|114956.7|114856.7|114962.1|114862.1|114956.7|114856.7|9
1627972280000|2021-08-03 06:31:20|114952.6|114852.6|114951.6|114851.6|114954.5|114854.5|114951.1|114851.1|9
1627972290000|2021-08-03 06:31:30|114952.7|114852.7|114957.2|114857.2|114957.2|114857.2|114952.7|114852.7|4
1627972300000|2021-08-03 06:31:40|114957.7|114857.7|114957.5|114857.5|114957.7|114857.7|114956.5|114856.5|4
1627972310000|2021-08-03 06:31:50|114959.1|114859.1|114959.6|114859.6|114959.6|114859.6|114959.1|114859.1|2
1627972320000|2021-08-03 06:32:00|114959.2|114859.2|114975.6|114875.6|114975.6|114875.6|114959.2|114859.2|12
1627972330000|2021-08-03 06:32:10|114975.1|114875.1|114976.8|114876.8|114976.8|114876.8|114974.7|114874.7|5
1627972340000|2021-08-03 06:32:20|114979.6|114879.6|114975.2|114875.2|114979.6|114879.6|114975.2|114875.2|3
1627972350000|2021-08-03 06:32:30|114975.1|114875.1|114978|114878|114978|114878|114975.1|114875.1|4
1627972360000|2021-08-03 06:32:40|114981.5|114881.5|114977.7|114877.7|114981.5|114881.5|114977.7|114877.7|3
1627972370000|2021-08-03 06:32:50|114979.1|114879.1|114991.8|114891.8|114995.1|114895.1|114979.1|114879.1|10
1627972380000|2021-08-03 06:33:00|114992.3|114892.3|114993.5|114893.5|115000.3|114900.3|114991.6|114891.6|19
1627972390000|2021-08-03 06:33:10|114993.1|114893.1|114993.1|114893.1|114996.9|114896.9|114993.1|114893.1|8
1627972400000|2021-08-03 06:33:20|114993.2|114893.2|114993.2|114893.2|114997.7|114897.7|114993.2|114893.2|8
1627972410000|2021-08-03 06:33:30|114992.7|114892.7|114994.5|114894.5|114995.1|114895.1|114991.5|114891.5|10
1627972420000|2021-08-03 06:33:40|114996.2|114896.2|114996.5|114896.5|114996.5|114896.5|114996.2|114896.2|2
1627972430000|2021-08-03 06:33:50|114995.2|114895.2|114995.1|114895.1|114995.2|114895.2|114995.1|114895.1|2
1627972440000|2021-08-03 06:34:00|114996.5|114896.5|114996.7|114896.7|114996.7|114896.7|114996.5|114896.5|2
1627972450000|2021-08-03 06:34:10|114997.2|114897.2|115003.5|114903.5|115003.5|114903.5|114997.2|114897.2|6
1627972460000|2021-08-03 06:34:20|115003.4|114903.4|115003.1|114903.1|115003.5|114903.5|115003|114903|9
1627972470000|2021-08-03 06:34:30|115006.5|114906.5|115010.1|114910.1|115010.1|114910.1|115006.5|114906.5|5
1627972480000|2021-08-03 06:34:40|115008.5|114908.5|115008.5|114908.5|115008.5|114908.5|115008.5|114908.5|1
1627972490000|2021-08-03 06:34:50|115006.5|114906.5|115006.5|114906.5|115006.5|114906.5|115006.5|114906.5|1
1627972500000|2021-08-03 06:35:00|115007|114907|114993.5|114893.5|115007|114907|114993.5|114893.5|4
1627972510000|2021-08-03 06:35:10|114993.4|114893.4|114993|114893|114993.4|114893.4|114983.4|114883.4|5
1627972550000|2021-08-03 06:35:50|114992.4|114892.4|114992.4|114892.4|114992.4|114892.4|114992.4|114892.4|1
1627972570000|2021-08-03 06:36:10|114992.5|114892.5|114992.5|114892.5|114992.5|114892.5|114992.5|114892.5|1
1627972580000|2021-08-03 06:36:20|114992.4|114892.4|114992.4|114892.4|114992.4|114892.4|114992.4|114892.4|1
1627972590000|2021-08-03 06:36:30|114992.5|114892.5|114992.5|114892.5|114992.5|114892.5|114992.4|114892.4|3
1627972600000|2021-08-03 06:36:40|114992.4|114892.4|114992.5|114892.5|114992.5|114892.5|114992.4|114892.4|6
1627972610000|2021-08-03 06:36:50|114992.4|114892.4|114992.5|114892.5|114992.5|114892.5|114992.4|114892.4|2
1627972630000|2021-08-03 06:37:10|114990.7|114890.7|114971.5|114871.5|114990.7|114890.7|114971.5|114871.5|5
1627972640000|2021-08-03 06:37:20|114971|114871|114971|114871|114971|114871|114971|114871|1
1627972650000|2021-08-03 06:37:30|114970.5|114870.5|114970.5|114870.5|114970.5|114870.5|114970.5|114870.5|1
1627972660000|2021-08-03 06:37:40|114971|114871|114971|114871|114971|114871|114971|114871|1
1627972670000|2021-08-03 06:37:50|114970|114870|114967.5|114867.5|114970|114870|114967.5|114867.5|3
1627972690000|2021-08-03 06:38:10|114966.8|114866.8|114960.5|114860.5|114966.8|114866.8|114960.5|114860.5|2
1627972710000|2021-08-03 06:38:30|114970.5|114870.5|114974.1|114874.1|114974.1|114874.1|114970.5|114870.5|4
1627972720000|2021-08-03 06:38:40|114974|114874|114970.8|114870.8|114974|114874|114970.8|114870.8|9
1627972730000|2021-08-03 06:38:50|114970.9|114870.9|114953.5|114853.5|114970.9|114870.9|114953.5|114853.5|7
1627972750000|2021-08-03 06:39:10|114954|114854|114954|114854|114954|114854|114954|114854|1
1627972790000|2021-08-03 06:39:50|114949|114849|114949|114849|114949|114849|114949|114849|1
1627972800000|2021-08-03 06:40:00|114948.5|114848.5|114948.5|114848.5|114948.5|114848.5|114948.5|114848.5|1
1627972820000|2021-08-03 06:40:20|114936.9|114836.9|114922.5|114822.5|114936.9|114836.9|114916.2|114816.2|11
1627972830000|2021-08-03 06:40:30|114924|114824|114928.5|114828.5|114928.5|114828.5|114924|114824|3
1627972850000|2021-08-03 06:40:50|114916.9|114816.9|114907.5|114807.5|114916.9|114816.9|114907.3|114807.3|6
1627972860000|2021-08-03 06:41:00|114909|114809|114920.9|114820.9|114920.9|114820.9|114909|114809|8
1627972870000|2021-08-03 06:41:10|114921.9|114821.9|114923.2|114823.2|114923.2|114823.2|114921.9|114821.9|3
1627972890000|2021-08-03 06:41:30|114922.7|114822.7|114922.7|114822.7|114922.7|114822.7|114922.7|114822.7|1
1627972900000|2021-08-03 06:41:40|114922.2|114822.2|114919.7|114819.7|114922.2|114822.2|114919.7|114819.7|3
1627972930000|2021-08-03 06:42:10|114919.9|114819.9|114919.9|114819.9|114920.9|114820.9|114919.9|114819.9|3
1627972940000|2021-08-03 06:42:20|114918.9|114818.9|114922.2|114822.2|114922.2|114822.2|114918.9|114818.9|3
1627972950000|2021-08-03 06:42:30|114921.7|114821.7|114921.7|114821.7|114921.7|114821.7|114921.7|114821.7|1
1627972960000|2021-08-03 06:42:40|114919.9|114819.9|114919.9|114819.9|114919.9|114819.9|114919.9|114819.9|1
1627972970000|2021-08-03 06:42:50|114919.4|114819.4|114914.9|114814.9|114919.4|114819.4|114914.9|114814.9|4
1627972980000|2021-08-03 06:43:00|114915.9|114815.9|114920.2|114820.2|114925.1|114825.1|114915.9|114815.9|4
1627972990000|2021-08-03 06:43:10|114918.5|114818.5|114918.5|114818.5|114918.5|114818.5|114918.5|114818.5|1
1627973000000|2021-08-03 06:43:20|114920.5|114820.5|114920.5|114820.5|114920.5|114820.5|114920.5|114820.5|1
1627973020000|2021-08-03 06:43:40|114919.6|114819.6|114918.6|114818.6|114919.6|114819.6|114918.6|114818.6|2
1627973030000|2021-08-03 06:43:50|114919.5|114819.5|114919|114819|114919.5|114819.5|114919|114819|2
1627973040000|2021-08-03 06:44:00|114920.5|114820.5|114920.5|114820.5|114920.5|114820.5|114920.5|114820.5|1
1627973050000|2021-08-03 06:44:10|114917.6|114817.6|114918.1|114818.1|114918.1|114818.1|114917.6|114817.6|2
1627973060000|2021-08-03 06:44:20|114918|114818|114919.5|114819.5|114919.5|114819.5|114918|114818|2
1627973070000|2021-08-03 06:44:30|114920|114820|114920|114820|114920|114820|114920|114820|1
1627973080000|2021-08-03 06:44:40|114920.1|114820.1|114920.1|114820.1|114920.1|114820.1|114920.1|114820.1|1
1627973090000|2021-08-03 06:44:50|114919.7|114819.7|114919.7|114819.7|114919.7|114819.7|114919.7|114819.7|1
1627973100000|2021-08-03 06:45:00|114920.1|114820.1|114947.8|114847.8|114950.2|114850.2|114919.7|114819.7|8
1627973120000|2021-08-03 06:45:20|114946.8|114846.8|114943.3|114843.3|114946.8|114846.8|114943.3|114843.3|3
1627973130000|2021-08-03 06:45:30|114946.5|114846.5|114946.2|114846.2|114946.5|114846.5|114946.2|114846.2|2
1627973150000|2021-08-03 06:45:50|114946.7|114846.7|114946.7|114846.7|114946.7|114846.7|114946.7|114846.7|1
1627973160000|2021-08-03 06:46:00|114947|114847|114947|114847|114947|114847|114947|114847|1
1627973190000|2021-08-03 06:46:30|114943.8|114843.8|114947|114847|114947|114847|114943.8|114843.8|3
1627973210000|2021-08-03 06:46:50|114946|114846|114946|114846|114946|114846|114946|114846|1
1627973240000|2021-08-03 06:47:20|114946.5|114846.5|114962|114862|114962|114862|114946.5|114846.5|4
1627973270000|2021-08-03 06:47:50|114963|114863|114968.7|114868.7|114968.7|114868.7|114963|114863|7
1627973280000|2021-08-03 06:48:00|114968.2|114868.2|114968.2|114868.2|114968.7|114868.7|114968.2|114868.2|3
1627973290000|2021-08-03 06:48:10|114967.7|114867.7|114966.5|114866.5|114968.5|114868.5|114966.5|114866.5|3
1627973300000|2021-08-03 06:48:20|114967.5|114867.5|114968.2|114868.2|114968.8|114868.8|114966.7|114866.7|4
1627973310000|2021-08-03 06:48:30|114968.7|114868.7|114986|114886|114986|114886|114968.6|114868.6|7
1627973320000|2021-08-03 06:48:40|114985.5|114885.5|114981.5|114881.5|114985.5|114885.5|114981.5|114881.5|4
1627973340000|2021-08-03 06:49:00|114982|114882|114982|114882|114982|114882|114982|114882|1
1627973360000|2021-08-03 06:49:20|114981|114881|114981|114881|114981|114881|114981|114881|1
1627973380000|2021-08-03 06:49:40|114983|114883|114996|114896|114996|114896|114983|114883|7
1627973390000|2021-08-03 06:49:50|114995.5|114895.5|114995.2|114895.2|114995.5|114895.5|114992.6|114892.6|3
1627973400000|2021-08-03 06:50:00|114991.8|114891.8|114985.7|114885.7|114991.8|114891.8|114985.7|114885.7|4
1627973440000|2021-08-03 06:50:40|114986.2|114886.2|114986.2|114886.2|114986.2|114886.2|114986.2|114886.2|1
1627973450000|2021-08-03 06:50:50|114987.7|114887.7|114987.7|114887.7|114987.7|114887.7|114987.7|114887.7|1
1627973460000|2021-08-03 06:51:00|114987.9|114887.9|114987.9|114887.9|114987.9|114887.9|114987.9|114887.9|1
1627973470000|2021-08-03 06:51:10|114988.4|114888.4|114996.5|114896.5|114996.5|114896.5|114988.4|114888.4|5
1627973490000|2021-08-03 06:51:30|114994.8|114894.8|114994.8|114894.8|114994.8|114894.8|114994.8|114894.8|1
1627973510000|2021-08-03 06:51:50|114996.5|114896.5|114997|114897|114997|114897|114996.5|114896.5|2
1627973520000|2021-08-03 06:52:00|114995.3|114895.3|114995.3|114895.3|114995.3|114895.3|114995.3|114895.3|1
1627973540000|2021-08-03 06:52:20|114995|114895|114995.6|114895.6|114995.7|114895.7|114995|114895|4
1627973550000|2021-08-03 06:52:30|114997|114897|114997|114897|114997.2|114897.2|114997|114897|3
1627973620000|2021-08-03 06:53:40|114998.2|114898.2|114996.1|114896.1|115000.5|114900.5|114996.1|114896.1|8
1627973630000|2021-08-03 06:53:50|114998.9|114898.9|115002.5|114902.5|115002.5|114902.5|114998.9|114898.9|3
1627973640000|2021-08-03 06:54:00|115004.5|114904.5|115004.5|114904.5|115004.5|114904.5|115004.5|114904.5|1
1627973670000|2021-08-03 06:54:30|115005.5|114905.5|115006|114906|115006|114906|115005.5|114905.5|4
1627973700000|2021-08-03 06:55:00|115006.5|114906.5|115018.1|114918.1|115018.1|114918.1|115006.5|114906.5|3
1627973710000|2021-08-03 06:55:10|115017.1|114917.1|115017.1|114917.1|115017.1|114917.1|115017.1|114917.1|1
1627973720000|2021-08-03 06:55:20|115017.6|114917.6|115146.5|114946.5|115149.5|114949.5|115017.6|114908.5|8
1627973730000|2021-08-03 06:55:30|115144.5|114944.5|115138|114938|115153.1|114953.1|115122.1|114922.1|16
1627973740000|2021-08-03 06:55:40|115145.1|114945.1|115097.1|114897.1|115145.1|114945.1|115097.1|114897.1|16
1627973770000|2021-08-03 06:56:10|115098.5|114898.5|115098.5|114898.5|115098.5|114898.5|115098.5|114898.5|1
1627973780000|2021-08-03 06:56:20|115100|114900|115099.5|114899.5|115100|114900|115099.5|114899.5|2
1627973790000|2021-08-03 06:56:30|115099|114899|115099|114899|115099.5|114899.5|115099|114899|3
1627973800000|2021-08-03 06:56:40|115101.1|114901.1|115106.5|114906.5|115110.1|114910.1|115101.1|114901.1|8
1627973810000|2021-08-03 06:56:50|115105.5|114905.5|115100.1|114900.1|115105.5|114905.5|115093.2|114893.2|6
1627973820000|2021-08-03 06:57:00|115095.5|114895.5|115091.8|114891.8|115095.5|114895.5|115088.1|114888.1|5
1627973830000|2021-08-03 06:57:10|115090.4|114890.4|115021.1|114921.1|115090.4|114925.2|115021.1|114890.4|4
1627973840000|2021-08-03 06:57:20|115021.2|114921.2|115021.2|114921.2|115021.2|114921.2|115021.2|114921.2|1
1627973850000|2021-08-03 06:57:30|115021.7|114921.7|115020|114920|115021.7|114921.7|115020|114920|3
1627973890000|2021-08-03 06:58:10|115022.7|114922.7|115023.2|114923.2|115023.2|114923.2|115022.7|114922.7|2
1627973900000|2021-08-03 06:58:20|115023.7|114923.7|115023.7|114923.7|115023.7|114923.7|115023.7|114923.7|1
1627973940000|2021-08-03 06:59:00|115020.8|114920.8|115020.8|114920.8|115021.3|114921.3|115020.8|114920.8|3
1627973950000|2021-08-03 06:59:10|115021.3|114921.3|115021.3|114921.3|115021.3|114921.3|115021.3|114921.3|1
1627973980000|2021-08-03 06:59:40|115021.8|114921.8|115021.8|114921.8|115021.8|114921.8|115021.8|114921.8|1
1627974010000|2021-08-03 07:00:10|115021.3|114921.3|115021.3|114921.3|115021.3|114921.3|115021.3|114921.3|1
1627974060000|2021-08-03 07:01:00|115021.6|114921.6|115021.6|114921.6|115021.6|114921.6|115021.6|114921.6|1
1627974080000|2021-08-03 07:01:20|115022.1|114922.1|115034.2|114934.2|115034.2|114934.2|115022.1|114922.1|4
1627974090000|2021-08-03 07:01:30|115033.7|114933.7|115033.4|114933.4|115033.7|114933.7|115033.4|114933.4|2
1627974100000|2021-08-03 07:01:40|115032.9|114932.9|115032.9|114932.9|115032.9|114932.9|115032.9|114932.9|1
1627974110000|2021-08-03 07:01:50|115030.5|114930.5|115025|114925|115030.5|114930.5|115025|114925|5
1627974130000|2021-08-03 07:02:10|115015.1|114915.1|115006.7|114906.7|115015.1|114915.1|115006.7|114906.7|7
1627974140000|2021-08-03 07:02:20|115004.5|114904.5|115019.2|114819.2|115020.6|114904.5|114969.1|114814.6|7
1627974150000|2021-08-03 07:02:30|115020.1|114820.1|115020.1|114820.1|115020.1|114820.1|115020.1|114820.1|1
1627974160000|2021-08-03 07:02:40|114988.2|114888.2|115001.9|114901.9|115002.9|114902.9|114988.2|114888.2|5
1627974180000|2021-08-03 07:03:00|114996|114896|114995.7|114895.7|114996|114896|114993.4|114893.4|4
1627974190000|2021-08-03 07:03:10|114983.9|114883.9|115022.6|114822.6|115022.6|114883.9|114978.1|114821.6|6
1627974200000|2021-08-03 07:03:20|115021.6|114821.6|114985.5|114885.5|115022.6|114885.5|114978.6|114821.6|5
1627974210000|2021-08-03 07:03:30|114989.6|114889.6|115027.6|114827.6|115030.9|114889.6|114982.5|114827.6|10
1627974220000|2021-08-03 07:03:40|115028.1|114828.1|115028.1|114828.1|115028.1|114828.1|115028.1|114828.1|1
1627974280000|2021-08-03 07:04:40|115025.6|114825.6|115025.6|114825.6|115025.6|114825.6|115025.6|114825.6|1
1627974290000|2021-08-03 07:04:50|115026.1|114826.1|115026.1|114826.1|115026.1|114826.1|115026.1|114826.1|1
1627974300000|2021-08-03 07:05:00|115022.1|114822.1|115020.6|114820.6|115022.1|114822.1|115020.6|114820.6|2
1627974310000|2021-08-03 07:05:10|115020.1|114820.1|115020.1|114820.1|115020.1|114820.1|115020.1|114820.1|1
1627974320000|2021-08-03 07:05:20|115020.6|114820.6|115020.6|114820.6|115020.6|114820.6|115020.6|114820.6|1
1627974330000|2021-08-03 07:05:30|115019.6|114819.6|115019.6|114819.6|115019.6|114819.6|115019.6|114819.6|1
1627974340000|2021-08-03 07:05:40|115019.1|114819.1|115019.1|114819.1|115019.1|114819.1|115019.1|114819.1|1
1627974360000|2021-08-03 07:06:00|115018.6|114818.6|115013.6|114813.6|115018.6|114864.1|114964.1|114813.6|4
1627974400000|2021-08-03 07:06:40|115015.5|114815.5|115015.5|114815.5|115015.5|114815.5|115015.5|114815.5|1
1627974420000|2021-08-03 07:07:00|115015|114815|115015|114815|115015|114815|115015|114815|1
1627974430000|2021-08-03 07:07:10|115014.9|114814.9|115013.4|114813.4|115014.9|114814.9|115013.4|114813.4|2
1627974440000|2021-08-03 07:07:20|115013.6|114813.6|114961.1|114861.1|115013.6|114861.1|114961.1|114813.6|2
1627974450000|2021-08-03 07:07:30|114958.1|114858.1|114961.1|114861.1|114961.1|114861.1|114958.1|114858.1|2
1627974460000|2021-08-03 07:07:40|114963|114863|114962.9|114862.9|114963|114863|114962.9|114862.9|2
1627974470000|2021-08-03 07:07:50|114959.6|114859.6|114956.4|114856.4|114959.6|114859.6|114956.4|114856.4|4
1627974480000|2021-08-03 07:08:00|114946.3|114846.3|114940.9|114840.9|114946.3|114846.3|114940.9|114840.9|4
1627974490000|2021-08-03 07:08:10|114940.4|114840.4|114940.4|114840.4|114940.4|114840.4|114940.4|114840.4|1
1627974500000|2021-08-03 07:08:20|114941|114841|114941|114841|114941|114841|114941|114841|1
1627974520000|2021-08-03 07:08:40|114941.5|114841.5|114990.9|114790.9|114991.8|114843.5|114941.5|114790.3|6
1627974530000|2021-08-03 07:08:50|114991.3|114791.3|114997.3|114797.3|114998.1|114798.1|114991.3|114791.3|8
1627974540000|2021-08-03 07:09:00|114996.8|114796.8|114994.6|114794.6|114996.8|114796.8|114992.1|114792.1|5
1627974580000|2021-08-03 07:09:40|114995.1|114795.1|114995.1|114795.1|114995.1|114795.1|114995.1|114795.1|1
1627974590000|2021-08-03 07:09:50|114996.1|114796.1|114996.1|114796.1|114996.1|114796.1|114996.1|114796.1|1
1627974600000|2021-08-03 07:10:00|114995.6|114795.6|114995.6|114795.6|114995.6|114795.6|114995.6|114795.6|1
1627974610000|2021-08-03 07:10:10|114996.1|114796.1|114996.1|114796.1|114996.1|114796.1|114996.1|114796.1|1
1627974630000|2021-08-03 07:10:30|114995.6|114795.6|114995.6|114795.6|114995.6|114795.6|114995.6|114795.6|1
1627974640000|2021-08-03 07:10:40|114996.1|114796.1|115004.1|114804.1|115004.1|114804.1|114996.1|114796.1|3
1627974690000|2021-08-03 07:11:30|115016.5|114816.5|115028.1|114828.1|115028.1|114828.1|115016.5|114816.5|2
1627974710000|2021-08-03 07:11:50|115033.5|114833.5|114960.4|114860.4|115040.2|114865.4|114960.4|114833.5|6
1627974820000|2021-08-03 07:13:40|114967.5|114867.5|114992.5|114892.5|114993|114893|114967.5|114867.5|6
1627974830000|2021-08-03 07:13:50|114992|114892|114992|114892|114992|114892|114992|114892|1
1627974840000|2021-08-03 07:14:00|114991.4|114891.4|114978.4|114878.4|114992|114892|114978.4|114878.4|9
1627974850000|2021-08-03 07:14:10|114975.5|114875.5|114977|114877|114977|114877|114975.5|114875.5|2
1627974920000|2021-08-03 07:15:20|114976.7|114876.7|114976.7|114876.7|114976.7|114876.7|114976.7|114876.7|1
1627974930000|2021-08-03 07:15:30|114977.2|114877.2|114977.2|114877.2|114977.2|114877.2|114977.2|114877.2|1
1627975110000|2021-08-03 07:18:30|114978.2|114878.2|114977.2|114877.2|114978.2|114878.2|114977.2|114877.2|2
1627975120000|2021-08-03 07:18:40|114967.5|114867.5|114960.8|114860.8|114967.5|114867.5|114960.8|114860.8|4
1627975140000|2021-08-03 07:19:00|114970.1|114870.1|114981.9|114881.9|114981.9|114881.9|114970.1|114870.1|5
1627975150000|2021-08-03 07:19:10|114981.4|114881.4|114978|114878|114981.4|114881.4|114978|114878|4
1627975210000|2021-08-03 07:20:10|114978.2|114878.2|114978.2|114878.2|114978.2|114878.2|114978.2|114878.2|1
1627975240000|2021-08-03 07:20:40|114978.7|114878.7|114978.7|114878.7|114978.7|114878.7|114978.7|114878.7|1
1627975260000|2021-08-03 07:21:00|114975.8|114875.8|114975.8|114875.8|114975.8|114875.8|114975.8|114875.8|1
1627975300000|2021-08-03 07:21:40|114975|114875|114975|114875|114975|114875|114975|114875|1
1627975310000|2021-08-03 07:21:50|114958.3|114858.3|114925|114825|114958.3|114858.3|114925|114825|5
1627975380000|2021-08-03 07:23:00|114926|114826|114926.5|114826.5|114926.5|114826.5|114926|114826|2
1627975390000|2021-08-03 07:23:10|114926.7|114826.7|114926.7|114826.7|114926.7|114826.7|114926.7|114826.7|1
1627975400000|2021-08-03 07:23:20|114952.1|114852.1|114954.5|114854.5|114964.4|114864.4|114948|114848|11
1627975430000|2021-08-03 07:23:50|114953.6|114853.6|114952.6|114852.6|114953.6|114853.6|114952.6|114852.6|2
1627975440000|2021-08-03 07:24:00|114950.5|114850.5|114944.9|114844.9|114950.6|114850.6|114944.9|114844.9|6
1627975450000|2021-08-03 07:24:10|114944.4|114844.4|114943.4|114843.4|114944.4|114844.4|114943.4|114843.4|4
1627975460000|2021-08-03 07:24:20|114942.4|114842.4|114942.9|114842.9|114942.9|114842.9|114942.4|114842.4|2
1627975470000|2021-08-03 07:24:30|114942.4|114842.4|114942.4|114842.4|114942.4|114842.4|114942.4|114842.4|1
1627975480000|2021-08-03 07:24:40|114941.9|114841.9|114941.9|114841.9|114941.9|114841.9|114941.9|114841.9|1
1627975490000|2021-08-03 07:24:50|114941.5|114841.5|114941.5|114841.5|114941.5|114841.5|114941.5|114841.5|1
1627975500000|2021-08-03 07:25:00|114941.9|114841.9|114941.5|114841.5|114941.9|114841.9|114941.5|114841.5|2
1627975550000|2021-08-03 07:25:50|114943.1|114843.1|114943.1|114843.1|114943.1|114843.1|114943.1|114843.1|1
1627975560000|2021-08-03 07:26:00|114944.1|114844.1|114944.1|114844.1|114944.1|114844.1|114944.1|114844.1|1
1627975580000|2021-08-03 07:26:20|114944.2|114844.2|114939.5|114839.5|114944.2|114844.2|114939.5|114839.5|4
1627975590000|2021-08-03 07:26:30|114938.5|114838.5|114918|114818|114938.5|114838.5|114918|114818|4
1627975600000|2021-08-03 07:26:40|114910.5|114810.5|114912.5|114812.5|114912.5|114812.5|114910.5|114810.5|2
1627975620000|2021-08-03 07:27:00|114909.5|114809.5|114907.1|114807.1|114909.5|114809.5|114906|114806|4
1627975630000|2021-08-03 07:27:10|114893.5|114793.5|114909.1|114709.1|114909.1|114793.5|114851.5|114709.1|6
1627975640000|2021-08-03 07:27:20|114902.3|114702.3|114920.1|114720.1|114920.1|114720.1|114898.1|114698.1|8
1627975650000|2021-08-03 07:27:30|114917.1|114717.1|114842.7|114742.7|114917.1|114756.1|114842.7|114717.1|4
1627975660000|2021-08-03 07:27:40|114835.5|114735.5|114864|114764|114864|114764|114835.5|114735.5|3
1627975670000|2021-08-03 07:27:50|114867.1|114767.1|114868.1|114768.1|114868.1|114768.1|114867.1|114767.1|2
1627975690000|2021-08-03 07:28:10|114866.5|114766.5|114865.4|114765.4|114866.5|114766.5|114865.4|114765.4|3
1627975700000|2021-08-03 07:28:20|114864.5|114764.5|114865.4|114765.4|114865.4|114765.4|114845.7|114745.7|5
1627975710000|2021-08-03 07:28:30|114861.5|114761.5|114852.9|114752.9|114861.5|114761.5|114850.9|114750.9|3
1627975720000|2021-08-03 07:28:40|114852.8|114752.8|114852.7|114752.7|114852.8|114752.8|114852.3|114752.3|3
1627975730000|2021-08-03 07:28:50|114851.7|114751.7|114851.4|114751.4|114851.7|114751.7|114851.4|114751.4|2
1627975750000|2021-08-03 07:29:10|114850.9|114750.9|114850.7|114750.7|114850.9|114750.9|114850.7|114750.7|2
1627975760000|2021-08-03 07:29:20|114851.2|114751.2|114856.2|114756.2|114856.2|114756.2|114851.2|114751.2|2
1627975770000|2021-08-03 07:29:30|114856.1|114756.1|114852.5|114752.5|114856.1|114756.1|114852.5|114752.5|2
1627975780000|2021-08-03 07:29:40|114851.2|114751.2|114844|114744|114853.2|114753.2|114842.7|114742.7|8
1627975790000|2021-08-03 07:29:50|114843|114743|114843.2|114743.2|114843.2|114743.2|114842.8|114742.8|3
1627975800000|2021-08-03 07:30:00|114842.7|114742.7|114841.2|114741.2|114842.7|114742.7|114841.2|114741.2|2
1627975810000|2021-08-03 07:30:10|114848.5|114748.5|114860.1|114760.1|114860.1|114760.1|114848.5|114748.5|4
1627975820000|2021-08-03 07:30:20|114865.1|114765.1|114865.1|114765.1|114865.1|114765.1|114865.1|114765.1|1
1627975830000|2021-08-03 07:30:30|114875.5|114775.5|114875.5|114775.5|114875.5|114775.5|114875.5|114775.5|1
1627975850000|2021-08-03 07:30:50|114877.1|114777.1|114877.1|114777.1|114877.1|114777.1|114877.1|114777.1|1
1627975860000|2021-08-03 07:31:00|114873.1|114773.1|114873.1|114773.1|114873.1|114773.1|114873.1|114773.1|1
1627975870000|2021-08-03 07:31:10|114876.5|114776.5|114894.1|114794.1|114894.1|114794.1|114876.5|114776.5|6
1627975880000|2021-08-03 07:31:20|114958.1|114758.1|114927.5|114727.5|114973.1|114773.1|114927.5|114727.5|9
1627975890000|2021-08-03 07:31:30|114926.1|114726.1|114875|114775|114926.1|114775|114875|114726.1|2
1627975920000|2021-08-03 07:32:00|114877.5|114777.5|114877.5|114777.5|114877.5|114777.5|114877.5|114777.5|1
1627975950000|2021-08-03 07:32:30|114881.5|114781.5|114881.5|114781.5|114881.5|114781.5|114881.5|114781.5|1
1627975960000|2021-08-03 07:32:40|114882.5|114782.5|114882.5|114782.5|114882.5|114782.5|114882.5|114782.5|1
1627976020000|2021-08-03 07:33:40|114928.2|114728.2|114929.2|114729.2|114929.8|114729.8|114928.2|114728.2|3
1627976040000|2021-08-03 07:34:00|114930.1|114730.1|114926.4|114726.4|114930.1|114730.1|114926.4|114726.4|2
1627976050000|2021-08-03 07:34:10|114924.1|114724.1|114912.5|114712.5|114924.1|114724.1|114912.5|114712.5|5
1627976060000|2021-08-03 07:34:20|114920.1|114720.1|114920.1|114720.1|114920.1|114720.1|114920.1|114720.1|1
1627976070000|2021-08-03 07:34:30|114923.5|114723.5|114923.5|114723.5|114923.5|114723.5|114923.5|114723.5|1
1627976110000|2021-08-03 07:35:10|114924.5|114724.5|114925.5|114725.5|114925.5|114725.5|114924.5|114724.5|2
1627976120000|2021-08-03 07:35:20|114924.5|114724.5|114925.5|114725.5|114925.5|114725.5|114924.5|114724.5|2
1627976190000|2021-08-03 07:36:30|114872.5|114772.5|114870|114770|114872.5|114772.5|114870|114770|2
1627976200000|2021-08-03 07:36:40|114870.1|114770.1|114869.9|114769.9|114870.1|114770.1|114864|114764|6
1627976210000|2021-08-03 07:36:50|114865.5|114765.5|114859.2|114759.2|114870|114770|114852.4|114752.4|15
1627976220000|2021-08-03 07:37:00|114853.5|114753.5|114852.5|114752.5|114853.5|114753.5|114852.5|114752.5|2
1627976230000|2021-08-03 07:37:10|114853.1|114753.1|114889.5|114689.5|114901.6|114753.1|114853.1|114689.5|6
1627976250000|2021-08-03 07:37:30|114890.5|114690.5|114888.5|114688.5|114890.5|114690.5|114888.5|114688.5|3
1627976260000|2021-08-03 07:37:40|114893|114693|114888.5|114688.5|114893|114693|114888.5|114688.5|2
1627976270000|2021-08-03 07:37:50|114892|114692|114887|114687|114892|114692|114887|114687|3
1627976280000|2021-08-03 07:38:00|114889.5|114689.5|114889.5|114689.5|114889.5|114689.5|114889.5|114689.5|1
1627976290000|2021-08-03 07:38:10|114893.1|114693.1|114893.1|114693.1|114893.1|114693.1|114893.1|114693.1|1
1627976310000|2021-08-03 07:38:30|114897.1|114697.1|114897.1|114697.1|114897.1|114697.1|114897.1|114697.1|1
1627976330000|2021-08-03 07:38:50|114900.1|114700.1|114897.1|114697.1|114900.1|114700.1|114893.1|114693.1|3
1627976340000|2021-08-03 07:39:00|114900.1|114700.1|114900.1|114700.1|114900.1|114700.1|114892|114692|5
1627976370000|2021-08-03 07:39:30|114890.1|114690.1|114885.1|114685.1|114890.1|114690.1|114885.1|114685.1|2
1627976380000|2021-08-03 07:39:40|114890.1|114690.1|114890.1|114690.1|114890.1|114690.1|114890.1|114690.1|1
1627976390000|2021-08-03 07:39:50|114834.4|114734.4|114834.4|114734.4|114834.4|114734.4|114834.4|114734.4|1
1627976400000|2021-08-03 07:40:00|114840.1|114740.1|114840.1|114740.1|114840.1|114740.1|114840.1|114740.1|1
1627976430000|2021-08-03 07:40:30|114839.7|114739.7|114840|114740|114840|114740|114839.7|114739.7|2
1627976480000|2021-08-03 07:41:20|114834|114734|114833.4|114733.4|114834|114734|114830|114730|4
1627976490000|2021-08-03 07:41:30|114834|114734|114834.7|114734.7|114834.7|114734.7|114834|114734|2
1627976500000|2021-08-03 07:41:40|114834.4|114734.4|114834.7|114734.7|114834.7|114734.7|114834.4|114734.4|2
1627976510000|2021-08-03 07:41:50|114835.1|114735.1|114835.5|114735.5|114835.5|114735.5|114835.1|114735.1|2
1627976520000|2021-08-03 07:42:00|114835.9|114735.9|114829.5|114729.5|114837.9|114737.9|114829.5|114729.5|7
1627976530000|2021-08-03 07:42:10|114829.1|114729.1|114829.1|114729.1|114829.1|114729.1|114829.1|114729.1|1
1627976550000|2021-08-03 07:42:30|114829.7|114729.7|114829.7|114729.7|114829.7|114729.7|114829.7|114729.7|1
1627976560000|2021-08-03 07:42:40|114831.1|114731.1|114831.1|114731.1|114831.1|114731.1|114831.1|114731.1|1
1627976570000|2021-08-03 07:42:50|114830.1|114730.1|114830.1|114730.1|114830.1|114730.1|114830.1|114730.1|1
1627976580000|2021-08-03 07:43:00|114829.9|114729.9|114865.3|114665.3|114872.6|114729.9|114819.9|114665.3|7
1627976590000|2021-08-03 07:43:10|114867.8|114667.8|114867.8|114667.8|114867.8|114667.8|114867.8|114667.8|1
1627976610000|2021-08-03 07:43:30|114866.2|114666.2|114866.2|114666.2|114866.2|114666.2|114866.2|114666.2|1
1627976670000|2021-08-03 07:44:30|114870.1|114670.1|114870.1|114670.1|114870.1|114670.1|114870.1|114670.1|1
1627976750000|2021-08-03 07:45:50|114869.5|114669.5|114869.5|114669.5|114869.5|114669.5|114869.5|114669.5|1
1627976780000|2021-08-03 07:46:20|114873.2|114673.2|114879.5|114679.5|114879.5|114679.5|114873.2|114673.2|3
1627976810000|2021-08-03 07:46:50|114880.1|114680.1|114880.1|114680.1|114880.1|114680.1|114880.1|114680.1|1
1627976880000|2021-08-03 07:48:00|114878.3|114678.3|114880.5|114680.5|114880.5|114680.5|114878.3|114678.3|4
1627976900000|2021-08-03 07:48:20|114879.1|114679.1|114878.5|114678.5|114879.1|114679.1|114878.5|114678.5|2
1627976930000|2021-08-03 07:48:50|114878.1|114678.1|114878.1|114678.1|114878.1|114678.1|114878.1|114678.1|1
1627976940000|2021-08-03 07:49:00|114878.9|114678.9|114879.9|114679.9|114879.9|114679.9|114878.9|114678.9|3
1627976950000|2021-08-03 07:49:10|114880.7|114680.7|114881.5|114681.5|114881.5|114681.5|114880.1|114680.1|4
1627976970000|2021-08-03 07:49:30|114882.6|114682.6|114882.5|114682.5|114883.8|114683.8|114882.5|114682.5|3
1627976980000|2021-08-03 07:49:40|114881.8|114681.8|114882.1|114682.1|114882.1|114682.1|114881.8|114681.8|2
1627976990000|2021-08-03 07:49:50|114883.3|114683.3|114882.8|114682.8|114883.3|114683.3|114882.8|114682.8|2
1627977000000|2021-08-03 07:50:00|114882.2|114682.2|114882.6|114682.6|114882.6|114682.6|114880.8|114680.8|7
1627977010000|2021-08-03 07:50:10|114883.1|114683.1|114883.1|114683.1|114883.1|114683.1|114883.1|114683.1|1
1627977030000|2021-08-03 07:50:30|114882.6|114682.6|114880.2|114680.2|114882.6|114682.6|114880.2|114680.2|2
1627977040000|2021-08-03 07:50:40|114881.5|114681.5|114882.8|114682.8|114882.8|114682.8|114881.5|114681.5|2
1627977050000|2021-08-03 07:50:50|114882|114682|114882|114682|114882|114682|114882|114682|1
1627977060000|2021-08-03 07:51:00|114882.3|114682.3|114882.3|114682.3|114882.3|114682.3|114882.3|114682.3|1
1627977070000|2021-08-03 07:51:10|114881.6|114681.6|114881.6|114681.6|114881.6|114681.6|114880.2|114680.2|3
1627977080000|2021-08-03 07:51:20|114884.5|114684.5|114884.9|114684.9|114884.9|114684.9|114884.5|114684.5|2
1627977090000|2021-08-03 07:51:30|114885.5|114685.5|114885.5|114685.5|114885.5|114685.5|114885.5|114685.5|1
1627977100000|2021-08-03 07:51:40|114844.6|114744.6|114845.1|114745.1|114845.1|114745.1|114844.6|114744.6|2
1627977110000|2021-08-03 07:51:50|114846|114746|114840|114740|114846|114746|114840|114740|2
1627977120000|2021-08-03 07:52:00|114841|114741|114840|114740|114841|114741|114840|114740|2
1627977150000|2021-08-03 07:52:30|114843.5|114743.5|114840.7|114740.7|114843.5|114743.5|114840.7|114740.7|3
1627977190000|2021-08-03 07:53:10|114841.5|114741.5|114841.5|114741.5|114841.5|114741.5|114841.5|114741.5|1
1627977200000|2021-08-03 07:53:20|114840|114740|114841.5|114741.5|114841.5|114741.5|114840|114740|2
1627977270000|2021-08-03 07:54:30|114847.2|114747.2|114882.5|114782.5|114882.5|114782.5|114847.2|114747.2|9
1627977290000|2021-08-03 07:54:50|114882.4|114782.4|114882.7|114782.7|114882.7|114782.7|114882.4|114782.4|2
1627977310000|2021-08-03 07:55:10|114882.4|114782.4|114880.2|114780.2|114882.4|114782.4|114880.2|114780.2|5
1627977320000|2021-08-03 07:55:20|114880.5|114780.5|114881.1|114781.1|114881.1|114781.1|114880.5|114780.5|2
1627977330000|2021-08-03 07:55:30|114880.5|114780.5|114870.1|114770.1|114880.5|114780.5|114869.5|114769.5|8
1627977340000|2021-08-03 07:55:40|114870.2|114770.2|114865.5|114765.5|114871.1|114771.1|114864.9|114764.9|8
1627977360000|2021-08-03 07:56:00|114866.2|114766.2|114866.2|114766.2|114866.2|114766.2|114866.2|114766.2|1
1627977370000|2021-08-03 07:56:10|114866|114766|114916.7|114716.7|114916.7|114766|114866|114714.5|3
1627977380000|2021-08-03 07:56:20|114917.9|114717.9|114921.7|114721.7|114921.7|114721.7|114917.9|114717.9|3
1627977400000|2021-08-03 07:56:40|114921.9|114721.9|114926.6|114726.6|114926.6|114726.6|114921.9|114721.9|3
1627977410000|2021-08-03 07:56:50|114926.4|114726.4|114926.4|114726.4|114926.4|114726.4|114926.4|114726.4|1
1627977420000|2021-08-03 07:57:00|114926.8|114726.8|114926.8|114726.8|114926.8|114726.8|114926.8|114726.8|1
1627977440000|2021-08-03 07:57:20|114925.4|114725.4|114925.4|114725.4|114925.4|114725.4|114925.4|114725.4|1
1627977460000|2021-08-03 07:57:40|114928.5|114728.5|114929.5|114729.5|114929.5|114729.5|114928.5|114728.5|2
1627977470000|2021-08-03 07:57:50|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|1
1627977510000|2021-08-03 07:58:30|114931.5|114731.5|114932.1|114732.1|114932.1|114732.1|114931.5|114731.5|2
1627977520000|2021-08-03 07:58:40|114933.1|114733.1|114931.5|114731.5|114933.1|114733.1|114931.5|114731.5|3
1627977540000|2021-08-03 07:59:00|114930.1|114730.1|114929.1|114729.1|114930.1|114730.1|114929.1|114729.1|2
1627977550000|2021-08-03 07:59:10|114929.7|114729.7|114929.7|114729.7|114929.7|114729.7|114929.7|114729.7|1
1627977560000|2021-08-03 07:59:20|114930.5|114730.5|114931.7|114731.7|114931.7|114731.7|114930.5|114730.5|2
1627977600000|2021-08-03 08:00:00|114931.5|114731.5|114933|114733|114933|114733|114931.5|114731.5|3
1627977620000|2021-08-03 08:00:20|114935.5|114735.5|114888.1|114788.1|114935.6|114788.1|114888.1|114735.5|3
1627977630000|2021-08-03 08:00:30|114887.1|114787.1|114886.1|114786.1|114887.1|114787.1|114886.1|114786.1|2
1627977650000|2021-08-03 08:00:50|114887.1|114787.1|114887.1|114787.1|114887.1|114787.1|114887.1|114787.1|1
1627977670000|2021-08-03 08:01:10|114888.5|114788.5|114889.5|114789.5|114889.5|114789.5|114888.5|114788.5|2
1627977680000|2021-08-03 08:01:20|114890.5|114790.5|114937.5|114837.5|114937.5|114837.5|114890.5|114790.5|14
1627977690000|2021-08-03 08:01:30|114934.5|114834.5|114934.5|114834.5|114934.5|114834.5|114934.5|114834.5|1
1627977730000|2021-08-03 08:02:10|114934.3|114834.3|114934.3|114834.3|114934.3|114834.3|114934.3|114834.3|1
1627977750000|2021-08-03 08:02:30|114933.8|114833.8|114972.3|114772.3|114977|114833.8|114933.8|114771.6|4
1627977760000|2021-08-03 08:02:40|114971.8|114771.8|114971.8|114771.8|114971.8|114771.8|114971.8|114771.8|1
1627977780000|2021-08-03 08:03:00|114971.3|114771.3|114971.3|114771.3|114971.3|114771.3|114971.3|114771.3|1
1627977830000|2021-08-03 08:03:50|114970.6|114770.6|114970.6|114770.6|114970.6|114770.6|114970.6|114770.6|1
1627977840000|2021-08-03 08:04:00|114971.3|114771.3|114971.3|114771.3|114971.3|114771.3|114971.3|114771.3|1
1627977900000|2021-08-03 08:05:00|114970.8|114770.8|114971|114771|114971|114771|114970.8|114770.8|2
1627977910000|2021-08-03 08:05:10|114972.8|114772.8|114972.8|114772.8|114972.8|114772.8|114972.8|114772.8|1
1627977930000|2021-08-03 08:05:30|114971.5|114771.5|114971.5|114771.5|114971.5|114771.5|114971.5|114771.5|1
1627977940000|2021-08-03 08:05:40|114970|114770|114972.8|114772.8|114972.8|114772.8|114970|114770|2
1627977960000|2021-08-03 08:06:00|114973|114773|114973|114773|114973|114773|114973|114773|1
1627977970000|2021-08-03 08:06:10|114974.5|114774.5|114974.5|114774.5|114974.5|114774.5|114974.5|114774.5|1
1627977990000|2021-08-03 08:06:30|114970|114770|114970|114770|114970|114770|114970|114770|1
1627978010000|2021-08-03 08:06:50|114972.3|114772.3|114972.3|114772.3|114972.3|114772.3|114972.3|114772.3|1
1627978030000|2021-08-03 08:07:10|114970.5|114770.5|114970.5|114770.5|114970.5|114770.5|114970.5|114770.5|1
1627978040000|2021-08-03 08:07:20|114971.5|114771.5|114971.1|114771.1|114971.5|114771.5|114971.1|114771.1|2
1627978050000|2021-08-03 08:07:30|114969.8|114769.8|114965.8|114765.8|114969.8|114769.8|114965.8|114765.8|3
1627978060000|2021-08-03 08:07:40|114966.3|114766.3|114867.9|114767.9|114966.3|114798.5|114867.9|114735|9
1627978070000|2021-08-03 08:07:50|114867.5|114767.5|114900|114700|114900.5|114767.5|114867.5|114700|3
1627978080000|2021-08-03 08:08:00|114901|114701|114901|114701|114901|114701|114901|114701|1
1627978190000|2021-08-03 08:09:50|114900|114700|114900|114700|114900|114700|114900|114700|1
1627978400000|2021-08-03 08:13:20|114900.5|114700.5|114900.5|114700.5|114900.5|114700.5|114900.5|114700.5|1
1627978410000|2021-08-03 08:13:30|114901.2|114701.2|114928|114728|114928|114728|114901.2|114701.2|5
1627978420000|2021-08-03 08:13:40|114930|114730|114932|114732|114932|114732|114925|114725|3
1627978440000|2021-08-03 08:14:00|114928|114728|114928|114728|114928|114728|114928|114728|1
1627978450000|2021-08-03 08:14:10|114930.5|114730.5|114934.5|114734.5|114934.5|114734.5|114930.5|114730.5|2
1627978460000|2021-08-03 08:14:20|114935|114735|114935|114735|114935|114735|114935|114735|1
1627978480000|2021-08-03 08:14:40|114937.4|114737.4|114934.9|114734.9|114937.4|114737.4|114934.9|114734.9|2
1627978510000|2021-08-03 08:15:10|114933.2|114733.2|114933.2|114733.2|114933.2|114733.2|114933.2|114733.2|1
1627978530000|2021-08-03 08:15:30|114933.5|114733.5|114933.5|114733.5|114933.5|114733.5|114933.5|114733.5|1
1627978540000|2021-08-03 08:15:40|114933.7|114733.7|114933.7|114733.7|114933.7|114733.7|114933.7|114733.7|1
1627978550000|2021-08-03 08:15:50|114933.5|114733.5|114934.5|114734.5|114934.5|114734.5|114933.5|114733.5|3
1627978610000|2021-08-03 08:16:50|114935.5|114735.5|114935.5|114735.5|114935.5|114735.5|114935.5|114735.5|1
1627978630000|2021-08-03 08:17:10|114933.4|114733.4|114936|114736|114936|114736|114933.4|114733.4|2
1627978650000|2021-08-03 08:17:30|114935.5|114735.5|114935.5|114735.5|114936.9|114736.9|114935.5|114735.5|3
1627978660000|2021-08-03 08:17:40|114937.4|114737.4|114935.5|114735.5|114937.4|114737.4|114935.5|114735.5|2
1627978670000|2021-08-03 08:17:50|114936.9|114736.9|114936.9|114736.9|114936.9|114736.9|114936.9|114736.9|1
1627978680000|2021-08-03 08:18:00|114936.4|114736.4|114925.4|114725.4|114936.4|114736.4|114923.5|114723.5|4
1627978690000|2021-08-03 08:18:10|114921.2|114721.2|114919.4|114719.4|114921.2|114721.2|114918.7|114718.7|3
1627978710000|2021-08-03 08:18:30|114918.4|114718.4|114918.4|114718.4|114918.4|114718.4|114918.4|114718.4|1
1627978740000|2021-08-03 08:19:00|114920|114720|114920|114720|114920|114720|114920|114720|1
1627978750000|2021-08-03 08:19:10|114913.9|114713.9|114913.9|114713.9|114913.9|114713.9|114913.9|114713.9|1
1627978760000|2021-08-03 08:19:20|114909.5|114709.5|114909|114709|114909.5|114709.5|114909|114709|2
1627978770000|2021-08-03 08:19:30|114906|114706|114899.9|114699.9|114907.9|114707.9|114899.5|114699.5|4
1627978790000|2021-08-03 08:19:50|114900|114700|114920.4|114720.4|114920.4|114720.4|114900|114700|4
1627978800000|2021-08-03 08:20:00|114919.4|114719.4|114919.4|114719.4|114919.4|114719.4|114919.4|114719.4|1
1627978810000|2021-08-03 08:20:10|114916.9|114716.9|114899.4|114699.4|114916.9|114716.9|114899|114699|5
1627978830000|2021-08-03 08:20:30|114903.9|114703.9|114903|114703|114903.9|114703.9|114903|114703|2
1627978860000|2021-08-03 08:21:00|114904.9|114704.9|114904.9|114704.9|114904.9|114704.9|114904.9|114704.9|1
1627978880000|2021-08-03 08:21:20|114903|114703|114903|114703|114903|114703|114903|114703|1
1627978890000|2021-08-03 08:21:30|114904.9|114704.9|114911.4|114711.4|114911.4|114711.4|114904.9|114704.9|2
1627978910000|2021-08-03 08:21:50|114911.9|114711.9|114911.9|114711.9|114911.9|114711.9|114911.9|114711.9|1
1627978930000|2021-08-03 08:22:10|114912.4|114712.4|114914.4|114714.4|114914.4|114714.4|114911|114711|4
1627978940000|2021-08-03 08:22:20|114911.5|114711.5|114912.9|114712.9|114912.9|114712.9|114911.5|114711.5|2
1627978960000|2021-08-03 08:22:40|114910.9|114710.9|114910.9|114710.9|114910.9|114710.9|114910.9|114710.9|1
1627979010000|2021-08-03 08:23:30|114909.5|114709.5|114909.5|114709.5|114909.5|114709.5|114909.5|114709.5|1
1627979030000|2021-08-03 08:23:50|114910.4|114710.4|114910.4|114710.4|114910.4|114710.4|114910.4|114710.4|1
1627979040000|2021-08-03 08:24:00|114909.5|114709.5|114909.9|114709.9|114909.9|114709.9|114909.5|114709.5|2
1627979080000|2021-08-03 08:24:40|114909.5|114709.5|114903|114703|114909.5|114709.5|114903|114703|2
1627979090000|2021-08-03 08:24:50|114901.5|114701.5|114891.5|114691.5|114901.5|114701.5|114891.5|114691.5|4
1627979110000|2021-08-03 08:25:10|114892.9|114692.9|114934.5|114734.5|114934.5|114734.5|114892.9|114692.9|7
1627979120000|2021-08-03 08:25:20|114934.6|114734.6|114936.1|114736.1|114936.1|114736.1|114930.5|114730.5|6
1627979130000|2021-08-03 08:25:30|114937.5|114737.5|114915.5|114715.5|114937.5|114773.2|114873.2|114715.5|5
1627979170000|2021-08-03 08:26:10|114920|114720|114925.5|114725.5|114925.5|114725.5|114920|114720|2
1627979180000|2021-08-03 08:26:20|114925.9|114725.9|114925.9|114725.9|114925.9|114725.9|114925.9|114725.9|1
1627979190000|2021-08-03 08:26:30|114925.5|114725.5|114925.5|114725.5|114925.5|114725.5|114925.5|114725.5|1
1627979230000|2021-08-03 08:27:10|114932.2|114732.2|114939.5|114739.5|114939.5|114739.5|114930|114730|4
1627979240000|2021-08-03 08:27:20|114938.5|114738.5|114938.5|114738.5|114938.5|114738.5|114938.5|114738.5|1
1627979270000|2021-08-03 08:27:50|114887.5|114787.5|114887.5|114787.5|114887.5|114787.5|114887.5|114787.5|1
1627979280000|2021-08-03 08:28:00|114890.4|114790.4|114890.4|114790.4|114890.4|114790.4|114890.4|114790.4|1
1627979340000|2021-08-03 08:29:00|114887.5|114787.5|114887.5|114787.5|114887.5|114787.5|114887.5|114787.5|1
1627979370000|2021-08-03 08:29:30|114889.9|114789.9|114889.9|114789.9|114889.9|114789.9|114889.9|114789.9|1
1627979460000|2021-08-03 08:31:00|114889.4|114789.4|114887.5|114787.5|114889.4|114789.4|114887.5|114787.5|2
1627979480000|2021-08-03 08:31:20|114883.5|114783.5|114887.5|114787.5|114887.5|114787.5|114883.5|114783.5|2
1627979490000|2021-08-03 08:31:30|114881|114781|114886|114786|114886|114786|114881|114781|3
1627979560000|2021-08-03 08:32:40|114882|114782|114882.2|114782.2|114887.5|114787.5|114881.4|114781.4|5
1627979570000|2021-08-03 08:32:50|114882.4|114782.4|114866|114766|114887.5|114787.5|114866|114766|8
1627979580000|2021-08-03 08:33:00|114867.6|114767.6|114869|114769|114869|114769|114867.6|114767.6|2
1627979630000|2021-08-03 08:33:50|114919.5|114719.5|114919.5|114719.5|114919.5|114719.5|114919.5|114719.5|1
1627979640000|2021-08-03 08:34:00|114923|114723|114926|114726|114926|114726|114923|114723|4
1627979660000|2021-08-03 08:34:20|114925.2|114725.2|114925.5|114725.5|114925.5|114725.5|114924.7|114724.7|3
1627979680000|2021-08-03 08:34:40|114880.2|114780.2|114880.2|114780.2|114880.2|114780.2|114880.2|114780.2|1
1627979700000|2021-08-03 08:35:00|114875.5|114775.5|114875.5|114775.5|114875.5|114775.5|114875.5|114775.5|1
1627979710000|2021-08-03 08:35:10|114875|114775|114875|114775|114875|114775|114875|114775|1
1627979740000|2021-08-03 08:35:40|114874.7|114774.7|114874|114774|114874.9|114774.9|114874|114774|6
1627979750000|2021-08-03 08:35:50|114873.6|114773.6|114874.4|114774.4|114874.4|114774.4|114873.6|114773.6|2
1627979760000|2021-08-03 08:36:00|114870|114770|114875|114775|114875|114775|114870|114770|6
1627979790000|2021-08-03 08:36:30|114875.2|114775.2|114875|114775|114875.5|114775.5|114875|114775|4
1627979800000|2021-08-03 08:36:40|114875.2|114775.2|114875.5|114775.5|114875.5|114775.5|114875.2|114775.2|2
1627979820000|2021-08-03 08:37:00|114875.7|114775.7|114877.2|114777.2|114877.2|114777.2|114875.7|114775.7|2
1627979840000|2021-08-03 08:37:20|114877.5|114777.5|114877.5|114777.5|114877.5|114777.5|114877.5|114777.5|1
1627979860000|2021-08-03 08:37:40|114877.7|114777.7|114877.7|114777.7|114877.7|114777.7|114877.7|114777.7|1
1627979880000|2021-08-03 08:38:00|114885|114785|114942.5|114742.5|114942.5|114785|114885|114735.5|5
1627979890000|2021-08-03 08:38:10|114937.7|114737.7|114935|114735|114937.7|114737.7|114935|114735|2
1627979910000|2021-08-03 08:38:30|114936|114736|114937|114737|114937|114737|114936|114736|2
1627979920000|2021-08-03 08:38:40|114937.2|114737.2|114937.2|114737.2|114937.2|114737.2|114937.2|114737.2|1
1627979950000|2021-08-03 08:39:10|114935|114735|114935|114735|114935|114735|114935|114735|1
1627979980000|2021-08-03 08:39:40|114933|114733|114930|114730|114933|114733|114930|114730|3
1627979990000|2021-08-03 08:39:50|114928.9|114728.9|114917.1|114717.1|114928.9|114728.9|114917.1|114717.1|6
1627980000000|2021-08-03 08:40:00|114920.3|114720.3|114925.1|114725.1|114925.1|114725.1|114920.3|114720.3|2
1627980010000|2021-08-03 08:40:10|114925|114725|114925.1|114725.1|114925.1|114725.1|114925|114725|2
1627980030000|2021-08-03 08:40:30|114925|114725|114925|114725|114925|114725|114925|114725|1
1627980120000|2021-08-03 08:42:00|114929.6|114729.6|114930.5|114730.5|114930.5|114730.5|114929.6|114729.6|2
1627980130000|2021-08-03 08:42:10|114934|114734|114934|114734|114934|114734|114934|114734|1
1627980240000|2021-08-03 08:44:00|114942.5|114742.5|114944|114744|114944|114744|114942.5|114742.5|2
1627980300000|2021-08-03 08:45:00|114944.5|114744.5|114953.6|114753.6|114953.6|114753.6|114944.5|114744.5|4
1627980310000|2021-08-03 08:45:10|114954.1|114754.1|114954.1|114754.1|114954.1|114754.1|114954.1|114754.1|1
1627980320000|2021-08-03 08:45:20|114951.7|114751.7|114951.7|114751.7|114951.7|114751.7|114951.7|114751.7|1
1627980330000|2021-08-03 08:45:30|114955.5|114755.5|114968.5|114768.5|114968.5|114768.5|114955.5|114755.5|5
1627980430000|2021-08-03 08:47:10|114969.5|114769.5|114969.5|114769.5|114969.5|114769.5|114969.5|114769.5|1
1627980460000|2021-08-03 08:47:40|114965|114765|114965|114765|114965|114765|114965|114765|1
1627980500000|2021-08-03 08:48:20|114970|114770|114970|114770|114970|114770|114970|114770|1
1627980520000|2021-08-03 08:48:40|114974|114774|114974.5|114774.5|114974.5|114774.5|114974|114774|2
1627980530000|2021-08-03 08:48:50|114968.5|114768.5|114968.5|114768.5|114968.5|114768.5|114968.5|114768.5|1
1627980570000|2021-08-03 08:49:30|114970|114770|114986|114786|114986|114786|114970|114770|4
1627980580000|2021-08-03 08:49:40|114989|114789|114989|114789|114989|114789|114989|114789|1
1627980600000|2021-08-03 08:50:00|114989.5|114789.5|114989|114789|114989.5|114789.5|114989|114789|2
1627980620000|2021-08-03 08:50:20|114989.5|114789.5|114989.5|114789.5|114989.5|114789.5|114989.5|114789.5|1
1627980630000|2021-08-03 08:50:30|114989|114789|114989|114789|114989|114789|114989|114789|1
1627980670000|2021-08-03 08:51:10|114988.5|114788.5|114988.5|114788.5|114988.5|114788.5|114988.5|114788.5|1
1627980720000|2021-08-03 08:52:00|114988|114788|114988|114788|114988|114788|114988|114788|1
1627980780000|2021-08-03 08:53:00|114988.5|114788.5|114988.5|114788.5|114988.5|114788.5|114988.5|114788.5|1
1627980860000|2021-08-03 08:54:20|114988|114788|114988|114788|114988|114788|114988|114788|1
1627980990000|2021-08-03 08:56:30|114980.1|114780.1|114981.1|114781.1|114981.1|114781.1|114980.1|114780.1|2
1627981000000|2021-08-03 08:56:40|114948.7|114848.7|115021.5|114821.5|115021.5|114866.8|114948.7|114821.5|6
1627981020000|2021-08-03 08:57:00|114951.1|114851.1|115011.5|114811.5|115011.5|114864.6|114948.7|114811.5|5
1627981040000|2021-08-03 08:57:20|114946.1|114846.1|114943.6|114843.6|114946.1|114846.1|114943.6|114843.6|2
1627981050000|2021-08-03 08:57:30|114939.1|114839.1|114987.5|114787.5|114987.5|114839.1|114939.1|114787.5|2
1627981060000|2021-08-03 08:57:40|114943.6|114843.6|114943.6|114843.6|114943.6|114843.6|114943.6|114843.6|1
1627981120000|2021-08-03 08:58:40|114943.7|114843.7|114943.7|114843.7|114943.7|114843.7|114943.7|114843.7|1
1627981130000|2021-08-03 08:58:50|114951|114851|114936|114836|114953.8|114853.8|114936|114836|10
1627981150000|2021-08-03 08:59:10|114935.5|114835.5|114937.5|114837.5|114937.5|114837.5|114935.5|114835.5|2
1627981160000|2021-08-03 08:59:20|114929.9|114829.9|114926.5|114826.5|114929.9|114829.9|114926.5|114826.5|3
1627981180000|2021-08-03 08:59:40|114923.7|114823.7|114926|114826|114926|114826|114923.7|114823.7|2
1627981200000|2021-08-03 09:00:00|114974|114774|114967.5|114767.5|114974|114817|114917|114759.5|8
1627981210000|2021-08-03 09:00:10|114969|114769|114969|114769|114969|114769|114969|114769|1
1627981220000|2021-08-03 09:00:20|114973|114773|114981.5|114781.5|114981.5|114781.5|114973|114773|5
1627981250000|2021-08-03 09:00:50|114981|114781|114981|114781|114981|114781|114981|114781|1
1627981260000|2021-08-03 09:01:00|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|1
1627981270000|2021-08-03 09:01:10|114979.9|114779.9|114979.9|114779.9|114979.9|114779.9|114979.9|114779.9|1
1627981290000|2021-08-03 09:01:30|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|1
1627981300000|2021-08-03 09:01:40|114981|114781|114924.8|114824.8|114981|114828|114924.8|114781|5
1627981320000|2021-08-03 09:02:00|114926|114826|114926|114826|114926|114826|114926|114826|1
1627981330000|2021-08-03 09:02:10|114920.4|114820.4|114921.5|114821.5|114922.6|114822.6|114920.4|114820.4|3
1627981360000|2021-08-03 09:02:40|114920|114820|114920|114820|114920|114820|114920|114820|1
1627981390000|2021-08-03 09:03:10|114913.6|114813.6|114913.6|114813.6|114913.6|114813.6|114913.6|114813.6|1
1627981450000|2021-08-03 09:04:10|114913.7|114813.7|114913.7|114813.7|114913.7|114813.7|114913.7|114813.7|1
1627981510000|2021-08-03 09:05:10|114913.6|114813.6|114913.7|114813.7|114913.7|114813.7|114913.6|114813.6|2
1627981590000|2021-08-03 09:06:30|114908.8|114808.8|114909.8|114809.8|114909.8|114809.8|114908.8|114808.8|2
1627981600000|2021-08-03 09:06:40|114911.4|114811.4|114911.4|114811.4|114911.4|114811.4|114911.4|114811.4|1
1627981610000|2021-08-03 09:06:50|114910.5|114810.5|114910.5|114810.5|114910.5|114810.5|114910.5|114810.5|1
1627981620000|2021-08-03 09:07:00|114909.5|114809.5|114910.9|114810.9|114910.9|114810.9|114909.5|114809.5|3
1627981660000|2021-08-03 09:07:40|114910.2|114810.2|114909.2|114809.2|114910.2|114810.2|114909.2|114809.2|2
1627981670000|2021-08-03 09:07:50|114908.2|114808.2|114908.2|114808.2|114908.2|114808.2|114908.2|114808.2|1
1627981710000|2021-08-03 09:08:30|114908.1|114808.1|114908.1|114808.1|114908.1|114808.1|114908.1|114808.1|1
1627981770000|2021-08-03 09:09:30|114922|114822|114922|114822|114922|114822|114922|114822|1
1627981780000|2021-08-03 09:09:40|114925.1|114825.1|114950.1|114850.1|114950.1|114850.1|114925.1|114825.1|5
1627981790000|2021-08-03 09:09:50|114950.2|114850.2|114952.5|114852.5|114952.5|114852.5|114950.2|114850.2|3
1627981800000|2021-08-03 09:10:00|114952.1|114852.1|114952.4|114852.4|114952.4|114852.4|114952.1|114852.1|2
1627981810000|2021-08-03 09:10:10|115001.4|114801.4|115001.4|114801.4|115001.4|114801.4|115001.4|114801.4|1
1627981820000|2021-08-03 09:10:20|115001.1|114801.1|115001.4|114801.4|115001.4|114801.4|115001.1|114801.1|2
1627981830000|2021-08-03 09:10:30|114999.9|114799.9|114999.9|114799.9|114999.9|114799.9|114999.9|114799.9|1
1627981870000|2021-08-03 09:11:10|114999.8|114799.8|115002.5|114802.5|115002.5|114802.5|114999.8|114799.8|3
1627981930000|2021-08-03 09:12:10|115002|114802|115002.5|114802.5|115002.5|114802.5|115002|114802|2
1627981940000|2021-08-03 09:12:20|114936.7|114836.7|114983.1|114783.1|114983.1|114836.7|114936.7|114783.1|2
1627981950000|2021-08-03 09:12:30|114987.1|114787.1|115002.5|114802.5|115002.5|114840.6|114940.6|114787.1|4
1627981990000|2021-08-03 09:13:10|114992|114792|114989.5|114789.5|114992|114792|114989.5|114789.5|3
1627982000000|2021-08-03 09:13:20|114994.5|114794.5|114994.5|114794.5|114994.5|114794.5|114994.5|114794.5|1
1627982030000|2021-08-03 09:13:50|114995|114795|114995|114795|114995|114795|114995|114795|1
1627982100000|2021-08-03 09:15:00|114945|114845|114945|114845|114945|114845|114945|114845|1
1627982310000|2021-08-03 09:18:30|114939.9|114839.9|114939.4|114839.4|114939.9|114839.9|114939.4|114839.4|2
1627982340000|2021-08-03 09:19:00|114939.6|114839.6|114939.6|114839.6|114939.6|114839.6|114939.6|114839.6|1
1627982390000|2021-08-03 09:19:50|114939.7|114839.7|114939.7|114839.7|114939.7|114839.7|114939.7|114839.7|1
1627982410000|2021-08-03 09:20:10|114955.6|114855.6|114958.5|114858.5|114970|114870|114955.6|114855.6|7
1627982440000|2021-08-03 09:20:40|114964.2|114864.2|114964.5|114864.5|114964.5|114864.5|114964.2|114864.2|2
1627982460000|2021-08-03 09:21:00|114963.3|114863.3|114963.5|114863.5|114963.5|114863.5|114963.3|114863.3|2
1627982480000|2021-08-03 09:21:20|115007.5|114807.5|114950.6|114850.6|115013.5|114850.6|114948.6|114807.5|6
1627982490000|2021-08-03 09:21:30|114953.6|114853.6|115006.5|114806.5|115013.5|114856.6|114953.6|114806.5|6
1627982500000|2021-08-03 09:21:40|115009.5|114809.5|115013.5|114813.5|115013.5|114813.5|115009.5|114809.5|3
1627982590000|2021-08-03 09:23:10|115014.5|114814.5|115014.5|114814.5|115014.5|114814.5|115014.5|114814.5|1
1627983050000|2021-08-03 09:30:50|114999.5|114799.5|114987|114787|114999.5|114799.5|114987|114787|3
1627983060000|2021-08-03 09:31:00|114979|114779|114997|114797|114997|114842.3|114938.9|114779|5
1627983100000|2021-08-03 09:31:40|114996|114796|114994.3|114794.3|114996|114796|114994.3|114794.3|2
1627983110000|2021-08-03 09:31:50|114980|114780|114980|114780|114980|114780|114980|114780|1
1627983130000|2021-08-03 09:32:10|114977.5|114777.5|114977.5|114777.5|114977.5|114777.5|114977.5|114777.5|1
1627983190000|2021-08-03 09:33:10|114973|114773|114973|114773|114973|114773|114973|114773|1
1627983390000|2021-08-03 09:36:30|114968|114768|114968|114768|114968|114768|114968|114768|1
1627983420000|2021-08-03 09:37:00|114963|114763|114963|114763|114963|114763|114963|114763|1
1627983470000|2021-08-03 09:37:50|114953|114753|114948|114748|114953|114753|114948|114748|2
1627983520000|2021-08-03 09:38:40|114943|114743|114943|114743|114943|114743|114943|114743|1
1627983680000|2021-08-03 09:41:20|114948.5|114748.5|114948.5|114748.5|114948.5|114748.5|114948.5|114748.5|1
1627983730000|2021-08-03 09:42:10|114943.5|114743.5|114943.5|114743.5|114943.5|114743.5|114943.5|114743.5|1
1627983740000|2021-08-03 09:42:20|114946.5|114746.5|114946.5|114746.5|114946.5|114746.5|114946.5|114746.5|1
1627983840000|2021-08-03 09:44:00|114948.5|114748.5|114948.5|114748.5|114948.5|114748.5|114948.5|114748.5|1
1627984400000|2021-08-03 09:53:20|114959|114759|114945|114745|114959|114759|114945|114745|4
1627984470000|2021-08-03 09:54:30|114940|114740|114940|114740|114940|114740|114940|114740|1
1627984490000|2021-08-03 09:54:50|114889|114789|114889|114789|114889|114789|114889|114789|1
1627984520000|2021-08-03 09:55:20|114886.5|114786.5|114885|114785|114886.5|114786.5|114885|114785|2
1627984540000|2021-08-03 09:55:40|114885.5|114785.5|114882|114782|114885.5|114785.5|114882|114782|3
1627984610000|2021-08-03 09:56:50|114882.5|114782.5|114882.5|114782.5|114882.5|114782.5|114882.5|114782.5|1
1627984640000|2021-08-03 09:57:20|114874.5|114774.5|114870.7|114770.7|114874.5|114774.5|114870.7|114770.7|2
1627984660000|2021-08-03 09:57:40|114870.5|114770.5|114871|114771|114871|114771|114870|114770|3
1627984680000|2021-08-03 09:58:00|114870.5|114770.5|114870.5|114770.5|114870.5|114770.5|114870.5|114770.5|1
1627984690000|2021-08-03 09:58:10|114870|114770|114891|114791|114898.1|114798.1|114870|114770|7
1627984700000|2021-08-03 09:58:20|114890.5|114790.5|114892.8|114792.8|114892.8|114792.8|114890.5|114790.5|3
1627984710000|2021-08-03 09:58:30|114890.3|114790.3|114892.8|114792.8|114892.8|114792.8|114890.3|114790.3|4
1627984720000|2021-08-03 09:58:40|114873.5|114773.5|114862.5|114762.5|114873.5|114773.5|114862.5|114762.5|3
1627984730000|2021-08-03 09:58:50|114862|114762|114896.2|114796.2|114896.2|114796.2|114862|114762|8
1627984740000|2021-08-03 09:59:00|114895|114795|114895|114795|114895|114795|114895|114795|1
1627984780000|2021-08-03 09:59:40|114884.2|114784.2|114875|114775|114884.2|114784.2|114875|114775|4
1627984790000|2021-08-03 09:59:50|114883.1|114783.1|114885|114785|114885|114785|114883.1|114783.1|3
1627984820000|2021-08-03 10:00:20|114885.2|114785.2|114890|114790|114890|114790|114885.2|114785.2|2
1627984840000|2021-08-03 10:00:40|114891|114791|114891|114791|114891|114791|114891|114791|1
1627984850000|2021-08-03 10:00:50|114940.7|114740.7|114945.5|114745.5|114945.5|114745.5|114940.7|114740.7|3
1627984880000|2021-08-03 10:01:20|114945|114745|114945|114745|114945|114745|114945|114745|1
1627984910000|2021-08-03 10:01:50|114892.9|114792.9|114890|114790|114892.9|114792.9|114890|114790|3
1627984940000|2021-08-03 10:02:20|114940.5|114740.5|114940.5|114740.5|114940.5|114740.5|114940.5|114740.5|1
1627984950000|2021-08-03 10:02:30|114940.2|114740.2|114940.2|114740.2|114940.2|114740.2|114940.2|114740.2|1
1627984990000|2021-08-03 10:03:10|114940|114740|114940|114740|114940|114740|114940|114740|1
1627985010000|2021-08-03 10:03:30|114939.5|114739.5|114939.5|114739.5|114939.5|114739.5|114939.5|114739.5|1
1627985020000|2021-08-03 10:03:40|114938|114738|114936|114736|114938|114738|114936|114736|2
1627985060000|2021-08-03 10:04:20|114935.5|114735.5|114935.5|114735.5|114935.5|114735.5|114935.5|114735.5|1
1627985090000|2021-08-03 10:04:50|114939|114739|114939|114739|114939|114739|114939|114739|1
1627985100000|2021-08-03 10:05:00|114933.5|114733.5|114928|114728|114933.5|114733.5|114925|114725|6
1627985150000|2021-08-03 10:05:50|114930|114730|114930|114730|114930|114730|114930|114730|1
1627985180000|2021-08-03 10:06:20|114894.5|114794.5|114902.5|114802.5|114902.5|114802.5|114894.5|114794.5|4
1627985190000|2021-08-03 10:06:30|114897.5|114797.5|114895.5|114795.5|114897.5|114797.5|114895.5|114795.5|3
1627985240000|2021-08-03 10:07:20|114900.5|114800.5|114900.5|114800.5|114900.5|114800.5|114900.5|114800.5|1
1627985330000|2021-08-03 10:08:50|114950.5|114750.5|114950.5|114750.5|114950.5|114750.5|114950.5|114750.5|1
1627985450000|2021-08-03 10:10:50|114955|114755|114961.4|114761.4|114961.4|114761.4|114955|114755|4
1627985470000|2021-08-03 10:11:10|114960|114760|114960|114760|114960|114760|114960|114760|1
1627985540000|2021-08-03 10:12:20|114960.2|114760.2|114960.2|114760.2|114960.2|114760.2|114960.2|114760.2|1
1627985770000|2021-08-03 10:16:10|114958.2|114758.2|114950|114750|114958.2|114758.2|114950|114750|5
1627985780000|2021-08-03 10:16:20|114945|114745|114940|114740|114946|114746|114940|114740|4
1627985790000|2021-08-03 10:16:30|114943|114743|114943|114743|114943|114743|114943|114743|1
1627985910000|2021-08-03 10:18:30|114939|114739|114939|114739|114939|114739|114938.3|114738.3|3
1627985920000|2021-08-03 10:18:40|114938.5|114738.5|114938.5|114738.5|114938.5|114738.5|114938.5|114738.5|1
1627985930000|2021-08-03 10:18:50|114939|114739|114939|114739|114939|114739|114939|114739|1
1627986920000|2021-08-03 10:35:20|114934|114734|114929|114729|114934|114734|114928.6|114728.6|4
1627986950000|2021-08-03 10:35:50|114931.3|114731.3|114933|114733|114933|114733|114931.3|114731.3|2
1627987020000|2021-08-03 10:37:00|114939.5|114739.5|114882.6|114782.6|114939.5|114784.6|114882.6|114738.5|4
1627987030000|2021-08-03 10:37:10|114883.1|114783.1|114928.6|114728.6|114928.6|114783.1|114883.1|114728.6|2
1627987080000|2021-08-03 10:38:00|114928.5|114728.5|114928.5|114728.5|114928.5|114728.5|114928.5|114728.5|1
1627987150000|2021-08-03 10:39:10|114928|114728|114928|114728|114928|114728|114928|114728|1
1627987160000|2021-08-03 10:39:20|114931|114731|114885.5|114785.5|114931|114805.1|114885.5|114731|6
1627987180000|2021-08-03 10:39:40|114936.5|114736.5|114936.5|114736.5|114936.5|114736.5|114936.5|114736.5|1
1627987220000|2021-08-03 10:40:20|114933.1|114733.1|114933.5|114733.5|114933.5|114733.5|114933.1|114733.1|2
1627987440000|2021-08-03 10:44:00|114937.6|114737.6|114937.6|114737.6|114937.6|114737.6|114937.6|114737.6|1
1627987460000|2021-08-03 10:44:20|114938.6|114738.6|114938.6|114738.6|114938.6|114738.6|114938.6|114738.6|1
1627987490000|2021-08-03 10:44:50|114938.5|114738.5|114938.5|114738.5|114938.5|114738.5|114938.5|114738.5|1
1627987510000|2021-08-03 10:45:10|114885.8|114785.8|114885.8|114785.8|114885.8|114785.8|114885.8|114785.8|1
1627987530000|2021-08-03 10:45:30|114888.5|114788.5|114888.5|114788.5|114888.5|114788.5|114888.5|114788.5|1
1627987560000|2021-08-03 10:46:00|114888|114788|114888|114788|114888|114788|114888|114788|1
1627987620000|2021-08-03 10:47:00|114885|114785|114876.4|114776.4|114885|114785|114876.4|114776.4|3
1627987640000|2021-08-03 10:47:20|114876.1|114776.1|114878.5|114778.5|114878.5|114778.5|114876.1|114776.1|2
1627987650000|2021-08-03 10:47:30|114871.5|114771.5|114870.5|114770.5|114871.5|114771.5|114870.5|114770.5|2
1627987730000|2021-08-03 10:48:50|114880.2|114780.2|114870.5|114770.5|114885.5|114785.5|114870.5|114770.5|5
1627987800000|2021-08-03 10:50:00|114915.5|114715.5|114915.5|114715.5|114915.5|114715.5|114915.5|114715.5|1
1627987900000|2021-08-03 10:51:40|114915|114715|114915|114715|114915|114715|114915|114715|1
1627987910000|2021-08-03 10:51:50|114912.5|114712.5|114858.8|114758.8|114912.5|114758.8|114858.8|114712.5|2
1627987920000|2021-08-03 10:52:00|114860.5|114760.5|114860.5|114760.5|114860.5|114760.5|114860.5|114760.5|1
1627987930000|2021-08-03 10:52:10|114870.5|114770.5|114865|114765|114875.1|114775.1|114865|114765|3
1627988070000|2021-08-03 10:54:30|114870.1|114770.1|114870.1|114770.1|114870.1|114770.1|114870.1|114770.1|1
1627988100000|2021-08-03 10:55:00|114890.1|114790.1|114890.1|114790.1|114890.1|114790.1|114890.1|114790.1|1
1627988120000|2021-08-03 10:55:20|114890|114790|114890|114790|114890|114790|114890|114790|1
1627988200000|2021-08-03 10:56:40|114887.8|114787.8|114887.8|114787.8|114887.8|114787.8|114887.8|114787.8|1
1627988220000|2021-08-03 10:57:00|114890|114790|114890|114790|114890|114790|114890|114790|1
1627988280000|2021-08-03 10:58:00|114890.5|114790.5|114900.1|114800.1|114900.1|114800.1|114890.5|114790.5|2
1627988290000|2021-08-03 10:58:10|114890.5|114790.5|114890|114790|114890.5|114790.5|114890|114790|2
1627988320000|2021-08-03 10:58:40|114899.9|114799.9|114899.9|114799.9|114899.9|114799.9|114899.9|114799.9|1
1627988380000|2021-08-03 10:59:40|114899.8|114799.8|114899.8|114799.8|114899.8|114799.8|114899.8|114799.8|1
1627988520000|2021-08-03 11:02:00|114905.1|114805.1|114895|114795|114905.1|114805.1|114895|114795|3
1627989110000|2021-08-03 11:11:50|114921.1|114821.1|114970|114770|114997.4|114821.1|114921.1|114770|10
1627989120000|2021-08-03 11:12:00|114967.5|114767.5|114941|114741|114967.5|114767.5|114941|114741|2
1627989140000|2021-08-03 11:12:20|114939|114739|114939|114739|114939|114739|114939|114739|1
1627989260000|2021-08-03 11:14:20|114929|114729|114929|114729|114929|114729|114929|114729|1
1627989440000|2021-08-03 11:17:20|114924|114724|114929|114729|114929|114729|114924|114724|2
1627989700000|2021-08-03 11:21:40|114924|114724|114924|114724|114924|114724|114924|114724|1
1627989830000|2021-08-03 11:23:50|114930|114730|114930|114730|114930|114730|114930|114730|1
1627990070000|2021-08-03 11:27:50|114924|114724|114924|114724|114924|114724|114924|114724|1
1627991040000|2021-08-03 11:44:00|114926|114726|114924.5|114724.5|114926|114790|114881|114724.5|4
1627991050000|2021-08-03 11:44:10|114926.5|114726.5|114890|114790|114926.5|114790|114890|114726.5|2
1627991110000|2021-08-03 11:45:10|114891.7|114791.7|114894.5|114794.5|114894.5|114794.5|114891.7|114791.7|2
1627991140000|2021-08-03 11:45:40|114880|114780|114862|114762|114880|114780|114862|114762|2
1627991160000|2021-08-03 11:46:00|114861.5|114761.5|114863|114763|114863|114763|114861.5|114761.5|2
1627991170000|2021-08-03 11:46:10|114862.5|114762.5|114862.5|114762.5|114862.5|114762.5|114862.5|114762.5|1
1627991190000|2021-08-03 11:46:30|114863.5|114763.5|114922|114722|114922|114763.5|114862.5|114720|4
1627991210000|2021-08-03 11:46:50|114921.5|114721.5|114921.5|114721.5|114921.5|114721.5|114921.5|114721.5|1
1627991230000|2021-08-03 11:47:10|114920.5|114720.5|114920.5|114720.5|114920.5|114720.5|114920.5|114720.5|1
1627991260000|2021-08-03 11:47:40|114920|114720|114920|114720|114920|114720|114920|114720|1
1627991290000|2021-08-03 11:48:10|114921|114721|114921|114721|114921|114721|114921|114721|1
1627991320000|2021-08-03 11:48:40|114920.5|114720.5|114920.5|114720.5|114920.5|114720.5|114920.5|114720.5|1
1627991900000|2021-08-03 11:58:20|114918|114718|114915|114715|114918|114718|114915|114715|2
1627992020000|2021-08-03 12:00:20|114921|114721|114921|114721|114921|114721|114921|114721|1
1627992040000|2021-08-03 12:00:40|114922|114722|114928.5|114728.5|114931|114731|114922|114722|4
1627992070000|2021-08-03 12:01:10|114929|114729|114929|114729|114929|114729|114929|114729|1
1627992080000|2021-08-03 12:01:20|114930.5|114730.5|114934.5|114734.5|114934.5|114734.5|114930.5|114730.5|3
1627992120000|2021-08-03 12:02:00|114935|114735|114935|114735|114935|114735|114935|114735|1
1627992160000|2021-08-03 12:02:40|114882|114782|114881.6|114781.6|114882|114782|114879|114779|3
1627992170000|2021-08-03 12:02:50|114932.5|114732.5|114934.5|114734.5|114934.5|114734.5|114932.5|114732.5|2
1627992180000|2021-08-03 12:03:00|114935|114735|114882|114782|114935|114783|114878.3|114735|5
1627992190000|2021-08-03 12:03:10|114882.5|114782.5|114882.5|114782.5|114882.5|114782.5|114882.5|114782.5|1
1627992200000|2021-08-03 12:03:20|114881|114781|114876|114776|114881|114781|114876|114776|2
1627992220000|2021-08-03 12:03:40|114876.5|114776.5|114876.5|114776.5|114876.5|114776.5|114876.5|114776.5|1
1627992230000|2021-08-03 12:03:50|114876|114776|114871|114771|114876|114776|114871|114771|3
1627992270000|2021-08-03 12:04:30|114872|114772|114872|114772|114872|114772|114872|114772|1
1627992280000|2021-08-03 12:04:40|114921.5|114721.5|114921.5|114721.5|114921.5|114721.5|114921.5|114721.5|1
1627992370000|2021-08-03 12:06:10|114920.5|114720.5|114920.5|114720.5|114920.5|114720.5|114920.5|114720.5|1
1627992520000|2021-08-03 12:08:40|114921.5|114721.5|114926.5|114726.5|114926.5|114726.5|114921.5|114721.5|3
1627992530000|2021-08-03 12:08:50|114929.1|114729.1|114885.1|114785.1|114929.1|114785.1|114885.1|114729.1|2
1627992540000|2021-08-03 12:09:00|114890|114790|114890.7|114790.7|114890.7|114790.7|114890|114790|2
1627992550000|2021-08-03 12:09:10|114890.8|114790.8|114999|114799|114999|114799|114890.8|114762.9|7
1627992560000|2021-08-03 12:09:20|115005.5|114805.5|114968|114768|115005.5|114805.5|114966.5|114766.5|5
1627992570000|2021-08-03 12:09:30|114962.5|114762.5|114958|114758|114962.5|114762.5|114958|114758|2
1627992590000|2021-08-03 12:09:50|114956|114756|114956|114756|114956|114756|114956|114756|1
1627992610000|2021-08-03 12:10:10|114960|114760|114975|114775|114975|114775|114944.5|114744.5|5
1627992640000|2021-08-03 12:10:40|114975.5|114775.5|114975.5|114775.5|114975.5|114775.5|114975.5|114775.5|1
1627992660000|2021-08-03 12:11:00|114975|114775|114975|114775|114975|114775|114975|114775|1
1627992860000|2021-08-03 12:14:20|114979.5|114779.5|114979.5|114779.5|114979.5|114779.5|114979.5|114779.5|1
1627993030000|2021-08-03 12:17:10|114980|114780|114940|114840|114980|114840.1|114940|114780|3
1627993050000|2021-08-03 12:17:30|115022|114822|115048.7|114848.7|115048.7|114848.7|115020|114820|4
1627993060000|2021-08-03 12:17:40|115022|114822|115022|114822|115022|114822|115022|114822|1
1627993090000|2021-08-03 12:18:10|115025.5|114825.5|115025.5|114825.5|115025.5|114825.5|115025.5|114825.5|1
1627993420000|2021-08-03 12:23:40|115015.5|114815.5|115015|114815|115015.5|114815.5|115015|114815|2
1627993440000|2021-08-03 12:24:00|115022.4|114822.4|115022.4|114822.4|115022.4|114822.4|115022.4|114822.4|1
1627993460000|2021-08-03 12:24:20|115022.9|114822.9|115022.9|114822.9|115022.9|114822.9|115022.9|114822.9|1
1627993480000|2021-08-03 12:24:40|115022.5|114822.5|115022.5|114822.5|115022.5|114822.5|115022.5|114822.5|1
1627993520000|2021-08-03 12:25:20|114964.1|114864.1|114964.1|114864.1|114964.1|114864.1|114964.1|114864.1|1
1627993540000|2021-08-03 12:25:40|114964.5|114864.5|114969.5|114869.5|114969.5|114869.5|114964.5|114864.5|2
1627993580000|2021-08-03 12:26:20|114975.1|114875.1|114972|114872|114976.3|114876.3|114972|114872|5
1627993590000|2021-08-03 12:26:30|114975|114875|114975|114875|114975|114875|114975|114875|1
1627993600000|2021-08-03 12:26:40|114975.5|114875.5|114975.5|114875.5|114975.5|114875.5|114975.5|114875.5|1
1627993640000|2021-08-03 12:27:20|114977|114877|114977|114877|114977|114877|114977|114877|1
1627993720000|2021-08-03 12:28:40|115028.5|114828.5|115028.5|114828.5|115028.5|114828.5|115028.5|114828.5|1
1627993970000|2021-08-03 12:32:50|115028.4|114828.4|115026.5|114826.5|115028.4|114828.4|115026.5|114826.5|2
1627994010000|2021-08-03 12:33:30|115026|114826|115026|114826|115026|114826|115026|114826|1
1627994110000|2021-08-03 12:35:10|115028.5|114828.5|115028.5|114828.5|115028.5|114828.5|115028.5|114828.5|1
1627994120000|2021-08-03 12:35:20|115026.5|114826.5|115026.5|114826.5|115028.5|114828.5|115026.5|114826.5|5
1627994130000|2021-08-03 12:35:30|115028.5|114828.5|115028|114828|115028.5|114828.5|115026|114826|5
1627994140000|2021-08-03 12:35:40|115026|114826|115026|114826|115028|114828|115026|114826|5
1627994150000|2021-08-03 12:35:50|114965.5|114865.5|114980.5|114880.5|114980.5|114880.5|114965.5|114865.5|5
1627994160000|2021-08-03 12:36:00|114978.5|114878.5|114980.5|114880.5|114980.5|114880.5|114978.5|114878.5|4
1627994170000|2021-08-03 12:36:10|114978.5|114878.5|114978.5|114878.5|114978.5|114878.5|114978.5|114878.5|1
1627994180000|2021-08-03 12:36:20|114971|114871|114971|114871|114971|114871|114971|114871|1
1627994190000|2021-08-03 12:36:30|114972|114872|115023.5|114823.5|115023.5|114872|114972|114823.5|2
1627994200000|2021-08-03 12:36:40|114982|114882|115068.6|114868.6|115068.6|114900.1|114982|114866.6|4
1627994210000|2021-08-03 12:36:50|115070.1|114870.1|115070.1|114870.1|115070.1|114870.1|115070.1|114870.1|1
1627994230000|2021-08-03 12:37:10|115081|114881|115081|114881|115081|114881|115081|114881|1
1627994270000|2021-08-03 12:37:50|115082|114882|115082|114882|115082|114882|115082|114882|1
1627994280000|2021-08-03 12:38:00|115079|114879|115022.5|114922.5|115079|114922.5|115022.5|114879|2
1627994290000|2021-08-03 12:38:10|115063.5|114863.5|115063.5|114863.5|115063.5|114863.5|115063.5|114863.5|1
1627994350000|2021-08-03 12:39:10|115061.5|114861.5|115061.5|114861.5|115061.5|114861.5|115061.5|114861.5|1
1627994360000|2021-08-03 12:39:20|115057.5|114857.5|115057.5|114857.5|115057.5|114857.5|115057.5|114857.5|1
1627994390000|2021-08-03 12:39:50|115057|114857|115057|114857|115057|114857|115057|114857|1
1627994410000|2021-08-03 12:40:10|115057.5|114857.5|115057.5|114857.5|115057.5|114857.5|115057.5|114857.5|1
1627994440000|2021-08-03 12:40:40|115061|114861|115061|114861|115061|114861|115061|114861|1
1627994460000|2021-08-03 12:41:00|115063.6|114863.6|115063.6|114863.6|115063.6|114863.6|115063.6|114863.6|1
1627994510000|2021-08-03 12:41:50|115062.2|114862.2|115062.2|114862.2|115062.2|114862.2|115062.2|114862.2|1
1627994520000|2021-08-03 12:42:00|115064.1|114864.1|115062.2|114862.2|115064.1|114864.1|115062.2|114862.2|2
1627994550000|2021-08-03 12:42:30|115064.7|114864.7|115065.8|114865.8|115065.8|114865.8|115064.7|114864.7|2
1627994560000|2021-08-03 12:42:40|115066.8|114866.8|115071.8|114871.8|115071.8|114871.8|115066.8|114866.8|3
1627994570000|2021-08-03 12:42:50|115072.3|114872.3|115072.8|114872.8|115072.8|114872.8|115072.3|114872.3|2
1627994580000|2021-08-03 12:43:00|115073.8|114873.8|115075.5|114875.5|115075.5|114875.5|115073.8|114873.8|4
1627994600000|2021-08-03 12:43:20|115076|114876|115076|114876|115076|114876|115076|114876|1
1627994610000|2021-08-03 12:43:30|115076.5|114876.5|115071.2|114871.2|115076.5|114876.5|115071.2|114871.2|2
1627994620000|2021-08-03 12:43:40|115076.5|114876.5|115077|114877|115077|114877|115076.5|114876.5|2
1627994630000|2021-08-03 12:43:50|115074.5|114874.5|115071.7|114871.7|115074.5|114874.5|115071.7|114871.7|2
1627994650000|2021-08-03 12:44:10|115072.2|114872.2|115077.5|114877.5|115077.5|114877.5|115072.2|114872.2|2
1627994660000|2021-08-03 12:44:20|115075|114875|115069.6|114869.6|115075|114875|115069.6|114869.6|3
1627994690000|2021-08-03 12:44:50|115069.1|114869.1|115073|114873|115073|114873|115069.1|114869.1|2
1627994700000|2021-08-03 12:45:00|115070|114870|115067.5|114867.5|115070|114870|115067.5|114867.5|2
1627994720000|2021-08-03 12:45:20|115067|114867|115058|114858|115067.3|114867.3|115055|114855|5
1627994730000|2021-08-03 12:45:30|115056|114856|115056|114856|115056|114856|115056|114856|1
1627994740000|2021-08-03 12:45:40|115055|114855|115055|114855|115055|114855|115055|114855|1
1627994750000|2021-08-03 12:45:50|115054.5|114854.5|115054.5|114854.5|115054.5|114854.5|115054.5|114854.5|1
1627994760000|2021-08-03 12:46:00|115054|114854|115052|114852|115054|114854|115052|114852|2
1627994770000|2021-08-03 12:46:10|115048|114848|115042.2|114842.2|115048|114848|115042.2|114842.2|4
1627994790000|2021-08-03 12:46:30|115041|114841|115041|114841|115041|114841|115041|114841|1
1627994820000|2021-08-03 12:47:00|115039.5|114839.5|115039.5|114839.5|115039.5|114839.5|115039.5|114839.5|1
1627994840000|2021-08-03 12:47:20|115039|114839|115039|114839|115039|114839|115039|114839|1
1627994850000|2021-08-03 12:47:30|115037.5|114837.5|115035|114835|115037.5|114837.5|115035|114835|2
1627994870000|2021-08-03 12:47:50|115025.5|114825.5|115024.5|114824.5|115025.5|114825.5|115024.5|114824.5|2
1627994890000|2021-08-03 12:48:10|115025|114825|115030.5|114830.5|115030.5|114830.5|115025|114825|2
1627994900000|2021-08-03 12:48:20|115031|114831|115035.5|114835.5|115035.5|114835.5|115031|114831|3
1627994940000|2021-08-03 12:49:00|115036.5|114836.5|115031.5|114831.5|115036.5|114836.5|115031.5|114831.5|3
1627995220000|2021-08-03 12:53:40|115031.1|114831.1|115023.5|114823.5|115031.1|114831.1|115021.5|114821.5|3
1627995240000|2021-08-03 12:54:00|115026|114826|115026|114826|115026|114826|115026|114826|1
1627995290000|2021-08-03 12:54:50|115023.5|114823.5|115023.5|114823.5|115023.5|114823.5|115023.5|114823.5|1
1627995430000|2021-08-03 12:57:10|115030|114830|115030|114830|115030|114830|115030|114830|1
1627995450000|2021-08-03 12:57:30|115035.5|114835.5|115035.5|114835.5|115035.5|114835.5|115035.5|114835.5|1
1627995540000|2021-08-03 12:59:00|115030.5|114830.5|115030.5|114830.5|115030.5|114830.5|115030.5|114830.5|1
1627995600000|2021-08-03 13:00:00|115030.4|114830.4|115025.9|114825.9|115030.4|114830.4|115025.1|114825.1|4
1627995610000|2021-08-03 13:00:10|115026|114826|115026|114826|115026|114826|115026|114826|1
1627995630000|2021-08-03 13:00:30|115021.8|114821.8|115021|114821|115021.8|114821.8|115021|114821|2
1627995640000|2021-08-03 13:00:40|115022|114822|115022|114822|115022|114822|115022|114822|1
1627995650000|2021-08-03 13:00:50|115018|114818|115006.5|114806.5|115018|114818|115006.5|114806.5|5
1627995720000|2021-08-03 13:02:00|115006.8|114806.8|115006.8|114806.8|115006.8|114806.8|115006.8|114806.8|1
1627995730000|2021-08-03 13:02:10|115006.5|114806.5|114970|114870|115006.5|114870|114956.5|114806.5|6
1627995750000|2021-08-03 13:02:30|114971.5|114871.5|114970|114870|114971.5|114871.5|114970|114870|2
1627995760000|2021-08-03 13:02:40|114971.5|114871.5|114971.5|114871.5|114971.5|114871.5|114970|114870|5
1627995770000|2021-08-03 13:02:50|114970|114870|114975|114875|114976.5|114876.5|114970|114870|4
1627995780000|2021-08-03 13:03:00|114976.5|114876.5|114970.5|114870.5|114976.5|114876.5|114970.5|114870.5|2
1627995790000|2021-08-03 13:03:10|114972|114872|114972|114872|114972|114872|114970.5|114870.5|3
1627995800000|2021-08-03 13:03:20|114970.5|114870.5|114986|114886|114986|114886|114970.5|114870.5|2
1627995810000|2021-08-03 13:03:30|114982.5|114882.5|114975|114875|114986.3|114886.3|114970.5|114870.5|5
1627995820000|2021-08-03 13:03:40|114977|114877|114977|114877|114977|114877|114977|114877|1
1627995840000|2021-08-03 13:04:00|114977.5|114877.5|114977.5|114877.5|114977.5|114877.5|114977.5|114877.5|1
1627995940000|2021-08-03 13:05:40|115027|114827|115027|114827|115027|114827|115027|114827|1
1627995980000|2021-08-03 13:06:20|115019.5|114819.5|115018.2|114818.2|115019.5|114819.5|115018.2|114818.2|2
1627996010000|2021-08-03 13:06:50|115018.5|114818.5|115018.5|114818.5|115018.5|114818.5|115018.5|114818.5|1
1627996050000|2021-08-03 13:07:30|114968.5|114868.5|114943.3|114843.3|114968.5|114868.5|114942.8|114842.8|7
1627996060000|2021-08-03 13:07:40|114954|114854|114962.5|114862.5|114962.5|114862.5|114954|114854|3
1627996100000|2021-08-03 13:08:20|114961|114861|114962.5|114862.5|114962.5|114862.5|114961|114861|2
1627996110000|2021-08-03 13:08:30|114971|114871|114971|114871|114971|114871|114971|114871|1
1627996120000|2021-08-03 13:08:40|114976.5|114876.5|115030.5|114830.5|115030.5|114876.5|114976.5|114830.5|2
1627996150000|2021-08-03 13:09:10|115030|114830|115030|114830|115030|114830|115030|114830|1
1627996180000|2021-08-03 13:09:40|115055.5|114855.5|115057.5|114857.5|115057.5|114857.5|115055.5|114855.5|2
1627996190000|2021-08-03 13:09:50|115058.5|114858.5|115058.5|114858.5|115058.5|114858.5|115058.5|114858.5|1
1627996220000|2021-08-03 13:10:20|115008.5|114908.5|115008.5|114908.5|115008.5|114908.5|115008.5|114908.5|1
1627996250000|2021-08-03 13:10:50|114994|114894|114993.5|114893.5|114994|114894|114993.5|114893.5|2
1627996260000|2021-08-03 13:11:00|114986|114886|114986|114886|114986|114886|114986|114886|1
1627996290000|2021-08-03 13:11:30|114986.5|114886.5|114986.5|114886.5|114986.5|114886.5|114986.5|114886.5|1
1627996320000|2021-08-03 13:12:00|115036|114836|115036|114836|115036|114836|115036|114836|1
1627996480000|2021-08-03 13:14:40|115041|114841|115041|114841|115041|114841|115041|114841|1
1627996490000|2021-08-03 13:14:50|115038|114838|115035|114835|115038|114838|115035|114835|2
1627996650000|2021-08-03 13:17:30|115034|114834|115034|114834|115034|114834|115034|114834|1
1627996660000|2021-08-03 13:17:40|115035|114835|115035|114835|115035|114835|115035|114835|1
1627996760000|2021-08-03 13:19:20|115030|114830|115030|114830|115030|114830|115030|114830|1
1627996790000|2021-08-03 13:19:50|115033.5|114833.5|115034.5|114834.5|115041|114841|115033.5|114833.5|4
1627996820000|2021-08-03 13:20:20|115024.5|114824.5|115022|114822|115024.5|114824.5|115022|114822|2
1627996840000|2021-08-03 13:20:40|115026|114826|115040|114840|115040|114840|115026|114826|4
1627996950000|2021-08-03 13:22:30|115038.8|114838.8|115038.8|114838.8|115038.8|114838.8|115038.8|114838.8|1
1627996970000|2021-08-03 13:22:50|115040|114840|115040|114840|115040|114840|115040|114840|1
1627997020000|2021-08-03 13:23:40|115041.8|114841.8|115040|114840|115041.8|114841.8|115040|114840|2
1627997030000|2021-08-03 13:23:50|115046|114846|115046|114846|115046|114846|115046|114846|1
1627997080000|2021-08-03 13:24:40|115036.5|114836.5|115036.5|114836.5|115036.5|114836.5|115036.5|114836.5|1
1627997090000|2021-08-03 13:24:50|115044|114844|115041|114841|115047.9|114847.9|115036.5|114836.5|9
1627997100000|2021-08-03 13:25:00|115048.4|114848.4|115046|114846|115048.4|114848.4|115046|114846|2
1627997110000|2021-08-03 13:25:10|115049|114849|114995.5|114895.5|115049|114895.5|114995.5|114849|2
1627997160000|2021-08-03 13:26:00|114996|114896|114996.5|114896.5|114996.5|114896.5|114996|114896|2
1627997410000|2021-08-03 13:30:10|114997.5|114897.5|114997.5|114897.5|114997.5|114897.5|114997.5|114897.5|1
1627997420000|2021-08-03 13:30:20|114998|114898|114998.5|114898.5|114998.5|114898.5|114998|114898|2
1627997450000|2021-08-03 13:30:50|114998|114898|114999|114899|114999|114899|114998|114898|3
1627997470000|2021-08-03 13:31:10|114999.5|114899.5|114999.5|114899.5|114999.5|114899.5|114999.5|114899.5|1
1627997480000|2021-08-03 13:31:20|115000|114900|115000|114900|115000|114900|115000|114900|1
1627997520000|2021-08-03 13:32:00|115011.5|114911.5|115019.5|114919.5|115019.5|114919.5|115011.5|114911.5|6
1627997530000|2021-08-03 13:32:10|115019|114919|115017.6|114917.6|115019|114919|115017.6|114917.6|2
1627997550000|2021-08-03 13:32:30|115017.1|114917.1|115017.1|114917.1|115017.3|114917.3|115017.1|114917.1|3
1627997560000|2021-08-03 13:32:40|115017.3|114917.3|115020|114920|115020|114920|115017.3|114917.3|2
1627997570000|2021-08-03 13:32:50|115020.5|114920.5|115020|114920|115020.5|114920.5|115020|114920|2
1627997580000|2021-08-03 13:33:00|115019.5|114919.5|115018.5|114918.5|115019.5|114919.5|115018.5|114918.5|3
1627997590000|2021-08-03 13:33:10|115019.5|114919.5|115028.5|114928.5|115028.5|114928.5|115019.5|114919.5|4
1627997620000|2021-08-03 13:33:40|115031.5|114931.5|115028.5|114928.5|115031.5|114931.5|115028.5|114928.5|2
1627997770000|2021-08-03 13:36:10|115031.7|114931.7|115050.5|114950.5|115059.5|114959.5|115031.7|114931.7|6
1627997790000|2021-08-03 13:36:30|115050.8|114950.8|115050.8|114950.8|115050.8|114950.8|115050.8|114950.8|1
1627997800000|2021-08-03 13:36:40|115052|114952|115059.5|114959.5|115059.5|114959.5|115052|114952|3
1627997810000|2021-08-03 13:36:50|115060|114960|115060.5|114960.5|115060.5|114960.5|115060|114960|2
1627997840000|2021-08-03 13:37:20|115060.3|114960.3|115059.8|114959.8|115060.3|114960.3|115059.8|114959.8|2
1627997850000|2021-08-03 13:37:30|115057.8|114957.8|115056.5|114956.5|115059|114959|115056.5|114956.5|5
1627997860000|2021-08-03 13:37:40|115057.8|114957.8|115057.8|114957.8|115057.8|114957.8|115057.8|114957.8|1
1627997870000|2021-08-03 13:37:50|115057.6|114957.6|115058.1|114958.1|115058.1|114958.1|115057.6|114957.6|2
1627997880000|2021-08-03 13:38:00|115060|114960|115077.5|114977.5|115077.5|114977.5|115060|114960|7
1627997900000|2021-08-03 13:38:20|115078.5|114978.5|115078.5|114978.5|115078.5|114978.5|115078.5|114978.5|1
1627997940000|2021-08-03 13:39:00|115078|114978|115095.8|114995.8|115095.8|114995.8|115076.5|114976.5|5
1627997950000|2021-08-03 13:39:10|115095.5|114995.5|115209.5|115009.5|115212.2|115012.2|115095.5|114990.5|13
1627997960000|2021-08-03 13:39:20|115208.5|115008.5|115191.5|114991.5|115216.7|115016.7|115191.5|114991.5|24
1627997970000|2021-08-03 13:39:30|115188.5|114988.5|115134.5|115034.5|115190|115034.5|115134.5|114985.5|15
1627997990000|2021-08-03 13:39:50|115136|115036|115151.5|115051.5|115151.5|115051.5|115136|115036|3
1627998000000|2021-08-03 13:40:00|115151|115051|115150.5|115050.5|115151.5|115051.5|115150.5|115050.5|4
1627998010000|2021-08-03 13:40:10|115148.8|115048.8|115137.5|115037.5|115148.8|115048.8|115137.5|115037.5|3
1627998070000|2021-08-03 13:41:10|115138|115038|115138.5|115038.5|115138.5|115038.5|115138|115038|2
1627998080000|2021-08-03 13:41:20|115137.5|115037.5|115126|115026|115137.5|115037.5|115126|115026|6
1627998090000|2021-08-03 13:41:30|115123.5|115023.5|115123.5|115023.5|115123.5|115023.5|115123.5|115023.5|1
1627998100000|2021-08-03 13:41:40|115123|115023|115108.5|115008.5|115123|115023|115108.5|115008.5|11
1627998150000|2021-08-03 13:42:30|115105|115005|115088.5|114988.5|115105|115005|115087.5|114987.5|6
1627998160000|2021-08-03 13:42:40|115091|114991|115090.1|114990.1|115093.5|114993.5|115090.1|114990.1|4
1627998170000|2021-08-03 13:42:50|115090.5|114990.5|115090.1|114990.1|115093.3|114993.3|115090.1|114990.1|3
1627998180000|2021-08-03 13:43:00|115090.5|114990.5|115090.8|114990.8|115093.3|114993.3|115090|114990|23
1627998190000|2021-08-03 13:43:10|115090.9|114990.9|115090.5|114990.5|115092.5|114992.5|115090.5|114990.5|18
1627998200000|2021-08-03 13:43:20|115092.1|114992.1|115089.5|114989.5|115101.8|115001.8|115089.5|114989.5|11
1627998210000|2021-08-03 13:43:30|115090|114990|115090.5|114990.5|115090.5|114990.5|115090|114990|2
1627998220000|2021-08-03 13:43:40|115092.3|114992.3|115105.5|115005.5|115105.5|115005.5|115092.3|114992.3|4
1627998230000|2021-08-03 13:43:50|115104|115004|115102.5|115002.5|115104|115004|115102.5|115002.5|2
1627998240000|2021-08-03 13:44:00|115103|115003|115117.5|115017.5|115117.5|115017.5|115103|115003|4
1627998250000|2021-08-03 13:44:10|115117|115017|115116.5|115016.5|115117|115017|115116.5|115016.5|2
1627998260000|2021-08-03 13:44:20|115116|115016|115115.5|115015.5|115116|115016|115115.5|115015.5|2
1627998270000|2021-08-03 13:44:30|115115|115015|115107.5|115007.5|115115|115015|115107.5|115007.5|8
1627998290000|2021-08-03 13:44:50|115107|115007|115102.5|115002.5|115107|115007|115102.5|115002.5|5
1627998300000|2021-08-03 13:45:00|115103|115003|115103.5|115003.5|115103.5|115003.5|115103|115003|2
1627998310000|2021-08-03 13:45:10|115104|115004|115105|115005|115105|115005|115104|115004|3
1627998320000|2021-08-03 13:45:20|115105.5|115005.5|115105.5|115005.5|115105.5|115005.5|115105.5|115005.5|1
1627998360000|2021-08-03 13:46:00|115107.5|115007.5|115112.5|115012.5|115112.5|115012.5|115107.5|115007.5|2
1627998430000|2021-08-03 13:47:10|115115.5|115015.5|115122.5|115022.5|115122.5|115022.5|115115.5|115015.5|6
1627998440000|2021-08-03 13:47:20|115122.8|115022.8|115128.5|115028.5|115128.5|115028.5|115122.8|115022.8|2
1627998450000|2021-08-03 13:47:30|115130.5|115030.5|115147.8|115047.8|115147.8|115047.8|115130.5|115030.5|3
1627998480000|2021-08-03 13:48:00|115149.5|115049.5|115149.5|115049.5|115149.5|115049.5|115149.5|115049.5|1
1627998490000|2021-08-03 13:48:10|115148.5|115048.5|115142.5|115042.5|115149.5|115049.5|115142.5|115042.5|3
1627998500000|2021-08-03 13:48:20|115144.5|115044.5|115148.5|115048.5|115148.5|115048.5|115144.5|115044.5|6
1627998550000|2021-08-03 13:49:10|115149.5|115049.5|115238|115038|115238|115084.5|115149.5|115036.5|14
1627998560000|2021-08-03 13:49:20|115188.5|115088.5|115189|115089|115189|115089|115188.5|115088.5|2
1627998570000|2021-08-03 13:49:30|115190|115090|115183.5|115083.5|115190|115090|115183.5|115083.5|3
1627998580000|2021-08-03 13:49:40|115184|115084|115191|115091|115191.5|115091.5|115184|115084|5
1627998590000|2021-08-03 13:49:50|115190.5|115090.5|115190.5|115090.5|115190.5|115090.5|115190.5|115090.5|1
1627998630000|2021-08-03 13:50:30|115191.2|115091.2|115191.2|115091.2|115191.2|115091.2|115191.2|115091.2|1
1627998640000|2021-08-03 13:50:40|115190.5|115090.5|115190.5|115090.5|115190.5|115090.5|115190.5|115090.5|1
1627998690000|2021-08-03 13:51:30|115189.5|115089.5|115184.5|115084.5|115189.5|115089.5|115184.5|115084.5|3
1627998780000|2021-08-03 13:53:00|115185|115085|115188.5|115088.5|115188.5|115088.5|115185|115085|3
1627998800000|2021-08-03 13:53:20|115189.5|115089.5|115189.5|115089.5|115189.5|115089.5|115189.5|115089.5|1
1627998810000|2021-08-03 13:53:30|115190|115090|115226.5|115126.5|115226.5|115126.5|115190|115090|6
1627998840000|2021-08-03 13:54:00|115227|115127|115227.5|115127.5|115227.5|115127.5|115227|115127|2
1627998850000|2021-08-03 13:54:10|115227|115127|115226.5|115126.5|115227|115127|115226.5|115126.5|2
1627998880000|2021-08-03 13:54:40|115226|115126|115227.5|115127.5|115227.5|115127.5|115225.5|115125.5|6
1627999030000|2021-08-03 13:57:10|115226.5|115126.5|115225|115125|115226.5|115126.5|115225|115125|2
1627999040000|2021-08-03 13:57:20|115223.5|115123.5|115205.8|115105.8|115223.5|115123.5|115205.8|115105.8|5
1627999050000|2021-08-03 13:57:30|115202.5|115102.5|115206.5|115106.5|115211.5|115111.5|115202.5|115102.5|9
1627999060000|2021-08-03 13:57:40|115207|115107|115210.5|115110.5|115210.5|115110.5|115207|115107|4
1627999070000|2021-08-03 13:57:50|115210|115110|115210|115110|115210|115110|115210|115110|1
1627999080000|2021-08-03 13:58:00|115210.5|115110.5|115210.5|115110.5|115210.5|115110.5|115210.5|115110.5|1
1627999090000|2021-08-03 13:58:10|115210|115110|115210|115110|115210|115110|115210|115110|1
1627999100000|2021-08-03 13:58:20|115206.5|115106.5|115207|115107|115207|115107|115206.5|115106.5|2
1627999120000|2021-08-03 13:58:40|115207.6|115107.6|115223.3|115123.3|115223.3|115123.3|115207.6|115107.6|7
1627999130000|2021-08-03 13:58:50|115223.8|115123.8|115223.6|115123.6|115223.8|115123.8|115223.6|115123.6|2
1627999140000|2021-08-03 13:59:00|115223.5|115123.5|115229|115129|115237.5|115137.5|115223.5|115123.5|9
1627999150000|2021-08-03 13:59:10|115229.5|115129.5|115229.5|115129.5|115229.5|115129.5|115229.5|115129.5|1
1627999160000|2021-08-03 13:59:20|115226.5|115126.5|115223.5|115123.5|115226.5|115126.5|115223.5|115123.5|2
1627999170000|2021-08-03 13:59:30|115223|115123|115222.5|115122.5|115226|115126|115202.1|115102.1|9
1627999180000|2021-08-03 13:59:40|115224|115124|115237.5|115137.5|115237.5|115137.5|115223.5|115123.5|5
1627999190000|2021-08-03 13:59:50|115234.5|115134.5|115234.5|115134.5|115234.5|115134.5|115234.5|115134.5|1
1627999210000|2021-08-03 14:00:10|115237.5|115137.5|115242.5|115142.5|115242.5|115142.5|115237.5|115137.5|7
1627999220000|2021-08-03 14:00:20|115242|115142|115242|115142|115242|115142|115242|115142|1
1627999230000|2021-08-03 14:00:30|115242.5|115142.5|115242.5|115142.5|115242.5|115142.5|115242.5|115142.5|1
1627999240000|2021-08-03 14:00:40|115242|115142|115238|115138|115242|115142|115238|115138|5
1627999260000|2021-08-03 14:01:00|115238.1|115138.1|115233|115133|115238.1|115138.1|115233|115133|5
1627999270000|2021-08-03 14:01:10|115232.5|115132.5|115232.5|115132.5|115232.5|115132.5|115232.5|115132.5|1
1627999280000|2021-08-03 14:01:20|115233|115133|115233|115133|115233|115133|115233|115133|1
1627999290000|2021-08-03 14:01:30|115232.5|115132.5|115232.5|115132.5|115232.5|115132.5|115232.5|115132.5|1
1627999310000|2021-08-03 14:01:50|115231|115131|115228|115128|115231|115131|115228|115128|3
1627999320000|2021-08-03 14:02:00|115227|115127|115227.5|115127.5|115227.5|115127.5|115227|115127|2
1627999340000|2021-08-03 14:02:20|115227|115127|115227|115127|115227|115127|115227|115127|1
1627999350000|2021-08-03 14:02:30|115225.5|115125.5|115221.5|115121.5|115225.5|115125.5|115221.5|115121.5|3
1627999360000|2021-08-03 14:02:40|115221|115121|115220.5|115120.5|115221|115121|115218.5|115118.5|4
1627999380000|2021-08-03 14:03:00|115221|115121|115221|115121|115221|115121|115221|115121|1
1627999400000|2021-08-03 14:03:20|115220.5|115120.5|115217.5|115117.5|115220.5|115120.5|115217.5|115117.5|3
1627999430000|2021-08-03 14:03:50|115217|115117|115217|115117|115217|115117|115217|115117|1
1627999440000|2021-08-03 14:04:00|115216.5|115116.5|115213|115113|115216.5|115116.5|115213|115113|2
1627999450000|2021-08-03 14:04:10|115213.5|115113.5|115216.5|115116.5|115216.5|115116.5|115213.5|115113.5|3
1627999460000|2021-08-03 14:04:20|115215.8|115115.8|115213.5|115113.5|115215.8|115115.8|115213.5|115113.5|3
1627999470000|2021-08-03 14:04:30|115212.5|115112.5|115212.5|115112.5|115212.5|115112.5|115210|115110|4
1627999480000|2021-08-03 14:04:40|115213.5|115113.5|115213.5|115113.5|115213.5|115113.5|115213.5|115113.5|1
1627999490000|2021-08-03 14:04:50|115213|115113|115213|115113|115213|115113|115213|115113|1
1627999500000|2021-08-03 14:05:00|115217|115117|115218.5|115118.5|115218.5|115118.5|115217|115117|2
1627999520000|2021-08-03 14:05:20|115220|115120|115227|115127|115227|115127|115220|115120|5
1627999530000|2021-08-03 14:05:30|115226.5|115126.5|115233.5|115133.5|115233.5|115133.5|115226.5|115126.5|5
1627999540000|2021-08-03 14:05:40|115234.5|115134.5|115238.5|115138.5|115238.5|115138.5|115234.5|115134.5|3
1627999550000|2021-08-03 14:05:50|115239|115139|115239|115139|115239|115139|115239|115139|1
1627999560000|2021-08-03 14:06:00|115238|115138|115238.5|115138.5|115243|115143|115238|115138|6
1627999580000|2021-08-03 14:06:20|115239|115139|115239|115139|115239|115139|115239|115139|1
1627999600000|2021-08-03 14:06:40|115238.5|115138.5|115238.5|115138.5|115239|115139|115238.5|115138.5|3
1627999620000|2021-08-03 14:07:00|115239|115139|115239|115139|115239|115139|115239|115139|1
1627999660000|2021-08-03 14:07:40|115239.5|115139.5|115239.5|115139.5|115239.5|115139.5|115239.5|115139.5|1
1627999680000|2021-08-03 14:08:00|115241.5|115141.5|115244|115144|115244|115144|115241.5|115141.5|2
1627999690000|2021-08-03 14:08:10|115246.5|115146.5|115258.5|115158.5|115258.5|115158.5|115246.5|115146.5|4
1627999720000|2021-08-03 14:08:40|115306.5|115106.5|115303.5|115103.5|115306.5|115106.5|115303.5|115103.5|2
1627999730000|2021-08-03 14:08:50|115292|115092|115239.5|115139.5|115292|115139.5|115238.5|115091.2|6
1627999740000|2021-08-03 14:09:00|115239|115139|115239|115139|115239|115139|115239|115139|1
1627999750000|2021-08-03 14:09:10|115239.5|115139.5|115239|115139|115239.5|115139.5|115239|115139|2
1627999760000|2021-08-03 14:09:20|115240|115140|115239.5|115139.5|115240|115140|115239.5|115139.5|2
1627999770000|2021-08-03 14:09:30|115244|115144|115243.5|115143.5|115244|115144|115243.5|115143.5|2
1627999800000|2021-08-03 14:10:00|115244|115144|115258.5|115158.5|115258.5|115158.5|115244|115144|8
1627999810000|2021-08-03 14:10:10|115262|115162|115262.5|115162.5|115262.5|115162.5|115262|115162|2
1627999820000|2021-08-03 14:10:20|115261.5|115161.5|115261.5|115161.5|115261.5|115161.5|115261.5|115161.5|1
1627999830000|2021-08-03 14:10:30|115259|115159|115256.5|115156.5|115259|115159|115256.5|115156.5|2
1627999870000|2021-08-03 14:11:10|115255|115155|115243|115143|115255|115155|115242|115142|6
1627999890000|2021-08-03 14:11:30|115243.5|115143.5|115243.7|115043.7|115251.9|115143.5|115223.3|115042.4|14
1627999900000|2021-08-03 14:11:40|115243.2|115043.2|115247|115047|115247.5|115047.5|115242.2|115042.2|8
1627999910000|2021-08-03 14:11:50|115248.5|115048.5|115250.5|115050.5|115250.5|115050.5|115248.5|115048.5|2
1627999930000|2021-08-03 14:12:10|115250|115050|115250|115050|115250|115050|115250|115050|1
1627999940000|2021-08-03 14:12:20|115250.5|115050.5|115250.5|115050.5|115250.5|115050.5|115250.5|115050.5|1
1627999950000|2021-08-03 14:12:30|115250|115050|115250|115050|115250|115050|115250|115050|1
1627999970000|2021-08-03 14:12:50|115250.5|115050.5|115250.5|115050.5|115250.5|115050.5|115250.5|115050.5|1
1628000000000|2021-08-03 14:13:20|115248.5|115048.5|115254.8|115054.8|115254.8|115054.8|115247|115047|5
1628000010000|2021-08-03 14:13:30|115250.7|115050.7|115250.7|115050.7|115250.7|115050.7|115250.7|115050.7|1
1628000020000|2021-08-03 14:13:40|115261.3|115061.3|115235.1|115035.1|115265.5|115065.5|115235.1|115035.1|4
1628000040000|2021-08-03 14:14:00|115245.5|115045.5|115248|115048|115249.2|115049.2|115245.5|115045.5|3
1628000060000|2021-08-03 14:14:20|115248.5|115048.5|115249.7|115049.7|115249.7|115049.7|115248.5|115048.5|4
1628000070000|2021-08-03 14:14:30|115250|115050|115254.2|115054.2|115254.2|115054.2|115250|115050|4
1628000080000|2021-08-03 14:14:40|115254|115054|115255.5|115055.5|115255.5|115055.5|115254|115054|4
1628000090000|2021-08-03 14:14:50|115255|115055|115255.5|115055.5|115255.5|115055.5|115255|115055|2
1628000100000|2021-08-03 14:15:00|115256|115056|115256|115056|115256|115056|115256|115056|1
1628000110000|2021-08-03 14:15:10|115255.5|115055.5|115256|115056|115256|115056|115255.5|115055.5|2
1628000130000|2021-08-03 14:15:30|115256.5|115056.5|115256|115056|115256.5|115056.5|115256|115056|2
1628000140000|2021-08-03 14:15:40|115256.5|115056.5|115256.5|115056.5|115256.5|115056.5|115256.5|115056.5|1
1628000150000|2021-08-03 14:15:50|115256.1|115056.1|115257|115057|115257|115057|115256.1|115056.1|3
1628000160000|2021-08-03 14:16:00|115256|115056|115240|115040|115256|115056|115239.5|115039.5|5
1628000170000|2021-08-03 14:16:10|115239.5|115039.5|115239.5|115039.5|115239.5|115039.5|115239.5|115039.5|1
1628000180000|2021-08-03 14:16:20|115240|115040|115240|115040|115240|115040|115240|115040|1
1628000190000|2021-08-03 14:16:30|115239.5|115039.5|115237.5|115037.5|115239.5|115039.5|115237.5|115037.5|3
1628000200000|2021-08-03 14:16:40|115236|115036|115230.1|115030.1|115236|115036|115230.1|115030.1|4
1628000210000|2021-08-03 14:16:50|115229.6|115029.6|115229.6|115029.6|115229.6|115029.6|115229.6|115029.6|1
1628000230000|2021-08-03 14:17:10|115179.1|115079.1|115179.1|115079.1|115179.1|115079.1|115179.1|115079.1|1
1628000260000|2021-08-03 14:17:40|115178.6|115078.6|115137.5|115037.5|115178.6|115078.6|115137.5|115037.5|11
1628000270000|2021-08-03 14:17:50|115137|115037|115137|115037|115137|115037|115137|115037|1
1628000280000|2021-08-03 14:18:00|115136.5|115036.5|115136.5|115036.5|115136.5|115036.5|115136.5|115036.5|1
1628000290000|2021-08-03 14:18:10|115138.4|115038.4|115143|115043|115143.5|115043.5|115138.4|115038.4|5
1628000300000|2021-08-03 14:18:20|115143.5|115043.5|115148.5|115048.5|115148.5|115048.5|115143.5|115043.5|3
1628000310000|2021-08-03 14:18:30|115148|115048|115193|114993|115198.5|115048|115148|114993|3
1628000320000|2021-08-03 14:18:40|115192.5|114992.5|115193|114993|115193|114993|115192.5|114992.5|2
1628000360000|2021-08-03 14:19:20|115192.5|114992.5|115188|114988|115192.5|114992.5|115188|114988|2
1628000400000|2021-08-03 14:20:00|115187|114987|115180|114980|115187|114987|115179.5|114979.5|4
1628000430000|2021-08-03 14:20:30|115179.5|114979.5|115179.5|114979.5|115179.5|114979.5|115179.5|114979.5|1
1628000460000|2021-08-03 14:21:00|115180|114980|115180|114980|115180|114980|115180|114980|1
1628000470000|2021-08-03 14:21:10|115179.5|114979.5|115179.5|114979.5|115179.5|114979.5|115179.5|114979.5|1
1628000480000|2021-08-03 14:21:20|115181|114981|115179.5|114979.5|115181|115045.3|115145.3|114979.5|3
1628000500000|2021-08-03 14:21:40|115180.5|114980.5|115181.5|114981.5|115181.5|114981.5|115180.5|114980.5|2
1628000510000|2021-08-03 14:21:50|115181|114981|115181|114981|115181|114981|115181|114981|1
1628000520000|2021-08-03 14:22:00|115182.5|114982.5|115183|114983|115183|114983|115182.5|114982.5|2
1628000530000|2021-08-03 14:22:10|115188.5|114988.5|115196.5|114996.5|115196.5|114996.5|115188.5|114988.5|4
1628000540000|2021-08-03 14:22:20|115197|114997|115197.5|114997.5|115197.5|114997.5|115197|114997|4
1628000550000|2021-08-03 14:22:30|115196.5|114996.5|115161|115061|115197.5|115061|115152|114996.5|6
1628000560000|2021-08-03 14:22:40|115210.5|115010.5|115212|115012|115212|115012|115210.5|115010.5|4
1628000580000|2021-08-03 14:23:00|115210.5|115010.5|115206.5|115006.5|115210.5|115010.5|115206.5|115006.5|2
1628000620000|2021-08-03 14:23:40|115206|115006|115206|115006|115206|115006|115206|115006|1
1628000640000|2021-08-03 14:24:00|115202|115002|115202|115002|115202|115002|115202|115002|1
1628000660000|2021-08-03 14:24:20|115200.7|115000.7|115200.7|115000.7|115200.7|115000.7|115200.7|115000.7|1
1628000670000|2021-08-03 14:24:30|115195.5|114995.5|115190.5|114990.5|115197|114997|115190.5|114990.5|5
1628000690000|2021-08-03 14:24:50|115191|114991|115190.5|114990.5|115191|114991|115190.5|114990.5|2
1628000730000|2021-08-03 14:25:30|115190|114990|115190|114990|115190|114990|115190|114990|1
1628000740000|2021-08-03 14:25:40|115190.5|114990.5|115190.5|114990.5|115190.5|114990.5|115190.5|114990.5|1
1628000750000|2021-08-03 14:25:50|115191.5|114991.5|115191.5|114991.5|115191.5|114991.5|115191.5|114991.5|1
1628000760000|2021-08-03 14:26:00|115143.6|115043.6|115139.5|115039.5|115145|115045|115139.5|115039.5|7
1628000770000|2021-08-03 14:26:10|115140.5|115040.5|115144.6|115044.6|115144.6|115044.6|115140.5|115040.5|3
1628000790000|2021-08-03 14:26:30|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|1
1628000820000|2021-08-03 14:27:00|115145.5|115045.5|115144|115044|115145.5|115045.5|115144|115044|3
1628000840000|2021-08-03 14:27:20|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|1
1628000870000|2021-08-03 14:27:50|115144|115044|115143.5|115043.5|115144|115044|115143.5|115043.5|2
1628000920000|2021-08-03 14:28:40|115145|115045|115146.5|115046.5|115146.5|115046.5|115145|115045|3
1628000970000|2021-08-03 14:29:30|115144|115044|115141.5|115041.5|115144|115044|115141.5|115041.5|2
1628001030000|2021-08-03 14:30:30|115142|115042|115146.5|115046.5|115146.5|115046.5|115142|115042|4
1628001080000|2021-08-03 14:31:20|115146|115046|115145|115045|115146|115046|115145|115045|2
1628001100000|2021-08-03 14:31:40|115144.5|115044.5|115141.5|115041.5|115144.5|115044.5|115141.5|115041.5|2
1628001110000|2021-08-03 14:31:50|115141|115041|115140.5|115040.5|115141|115041|115140.5|115040.5|2
1628001120000|2021-08-03 14:32:00|115139.5|115039.5|115130.5|115030.5|115139.5|115039.5|115130.5|115030.5|4
1628001140000|2021-08-03 14:32:20|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|1
1628001150000|2021-08-03 14:32:30|115132|115032|115151.5|115051.5|115151.5|115051.5|115132|115032|6
1628001170000|2021-08-03 14:32:50|115149.5|115049.5|115146.5|115046.5|115149.5|115049.5|115146.5|115046.5|3
1628001200000|2021-08-03 14:33:20|115145|115045|115141.5|115041.5|115145|115045|115141.5|115041.5|4
1628001210000|2021-08-03 14:33:30|115142|115042|115146|115046|115146|115046|115142|115042|4
1628001220000|2021-08-03 14:33:40|115148|115048|115171.5|115071.5|115180|115080|115148|115048|10
1628001230000|2021-08-03 14:33:50|115166.5|115066.5|115161.5|115061.5|115166.5|115066.5|115161.5|115061.5|3
1628001250000|2021-08-03 14:34:10|115161|115061|115166.5|115066.5|115166.5|115066.5|115161|115061|3
1628001260000|2021-08-03 14:34:20|115166|115066|115166|115066|115166|115066|115166|115066|1
1628001270000|2021-08-03 14:34:30|115166.5|115066.5|115167|115067|115167.5|115067.5|115166.5|115066.5|3
1628001290000|2021-08-03 14:34:50|115167.5|115067.5|115168|115068|115168|115068|115167.5|115067.5|2
1628001300000|2021-08-03 14:35:00|115167.5|115067.5|115167.5|115067.5|115167.5|115067.5|115167.5|115067.5|1
1628001310000|2021-08-03 14:35:10|115187.8|115087.8|115202|115102|115202|115102|115187.8|115087.8|7
1628001320000|2021-08-03 14:35:20|115202.8|115102.8|115202|115102|115202.8|115102.8|115202|115102|3
1628001330000|2021-08-03 14:35:30|115201|115101|115182|115082|115201|115101|115182|115082|8
1628001340000|2021-08-03 14:35:40|115181.5|115081.5|115182.5|115082.5|115182.5|115082.5|115181.5|115081.5|2
1628001370000|2021-08-03 14:36:10|115183|115083|115188|115088|115188|115088|115183|115083|4
1628001380000|2021-08-03 14:36:20|115187.5|115087.5|115187.5|115087.5|115187.5|115087.5|115187.5|115087.5|1
1628001410000|2021-08-03 14:36:50|115188.5|115088.5|115188.5|115088.5|115188.5|115088.5|115188.5|115088.5|1
1628001420000|2021-08-03 14:37:00|115188|115088|115188|115088|115188|115088|115188|115088|1
1628001470000|2021-08-03 14:37:50|115188.5|115088.5|115188.5|115088.5|115188.5|115088.5|115188.5|115088.5|1
1628001480000|2021-08-03 14:38:00|115187.5|115087.5|115188.5|115088.5|115188.5|115088.5|115186.2|115086.2|4
1628001510000|2021-08-03 14:38:30|115188|115088|115188|115088|115188|115088|115188|115088|1
1628001550000|2021-08-03 14:39:10|115187.5|115087.5|115183|115083|115187.5|115087.5|115183|115083|3
1628001570000|2021-08-03 14:39:30|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|1
1628001580000|2021-08-03 14:39:40|115183|115083|115183|115083|115183|115083|115183|115083|1
1628001630000|2021-08-03 14:40:30|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|1
1628001680000|2021-08-03 14:41:20|115183|115083|115183|115083|115183|115083|115183|115083|1
1628001690000|2021-08-03 14:41:30|115182.5|115082.5|115182|115082|115182.5|115082.5|115182|115082|2
1628001710000|2021-08-03 14:41:50|115181|115081|115181|115081|115181|115081|115181|115081|1
1628001720000|2021-08-03 14:42:00|115182|115082|115182|115082|115182|115082|115182|115082|1
1628001730000|2021-08-03 14:42:10|115181.5|115081.5|115176.5|115076.5|115181.5|115081.5|115176.5|115076.5|3
1628001740000|2021-08-03 14:42:20|115177|115077|115177|115077|115177|115077|115177|115077|1
1628001790000|2021-08-03 14:43:10|115176.5|115076.5|115176.5|115076.5|115176.5|115076.5|115176.5|115076.5|1
1628001820000|2021-08-03 14:43:40|115177|115077|115177|115077|115177|115077|115177|115077|1
1628001870000|2021-08-03 14:44:30|115176.5|115076.5|115176.5|115076.5|115176.5|115076.5|115176.5|115076.5|1
1628001880000|2021-08-03 14:44:40|115176.2|115076.2|115171.5|115071.5|115176.2|115076.2|115171.5|115071.5|2
1628001890000|2021-08-03 14:44:50|115172|115072|115172|115072|115172|115072|115172|115072|1
1628001910000|2021-08-03 14:45:10|115170|115070|115166.5|115066.5|115170|115070|115166.5|115066.5|2
1628001930000|2021-08-03 14:45:30|115167|115067|115166.5|115066.5|115167|115067|115166.5|115066.5|2
1628001970000|2021-08-03 14:46:10|115166|115066|115166|115066|115166|115066|115166|115066|1
1628001980000|2021-08-03 14:46:20|115166.5|115066.5|115167|115067|115167|115067|115166.5|115066.5|2
1628002030000|2021-08-03 14:47:10|115166.5|115066.5|115161.5|115061.5|115166.5|115066.5|115161.5|115061.5|4
1628002040000|2021-08-03 14:47:20|115162|115062|115162|115062|115162|115062|115162|115062|1
1628002080000|2021-08-03 14:48:00|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|1
1628002100000|2021-08-03 14:48:20|115160.7|115060.7|115160.7|115060.7|115160.7|115060.7|115160.7|115060.7|1
1628002110000|2021-08-03 14:48:30|115159.5|115059.5|115151.5|115051.5|115159.5|115059.5|115151.5|115051.5|5
1628002120000|2021-08-03 14:48:40|115151|115051|115151.5|115051.5|115151.5|115051.5|115151|115051|4
1628002130000|2021-08-03 14:48:50|115151|115051|115151|115051|115151|115051|115151|115051|1
1628002140000|2021-08-03 14:49:00|115151.5|115051.5|115151.5|115051.5|115151.5|115051.5|115151.5|115051.5|1
1628002160000|2021-08-03 14:49:20|115151|115051|115151|115051|115151|115051|115151|115051|1
1628002180000|2021-08-03 14:49:40|115201.5|115001.5|115201.5|115001.5|115201.5|115001.5|115201.5|115001.5|1
1628002200000|2021-08-03 14:50:00|115201|115001|115186|114986|115201.5|115044.7|115137.8|114986|6
1628002270000|2021-08-03 14:51:10|115186.5|114986.5|115191|114991|115191|114991|115186.5|114986.5|3
1628002290000|2021-08-03 14:51:30|115191.5|114991.5|115191.5|114991.5|115191.5|114991.5|115191.5|114991.5|1
1628002300000|2021-08-03 14:51:40|115191|114991|115196|114996|115196|114996|115191|114991|3
1628002510000|2021-08-03 14:55:10|115139.3|115039.3|115135|115035|115139.3|115039.3|115135|115035|3
1628002520000|2021-08-03 14:55:20|115135.5|115035.5|115135.5|115035.5|115135.5|115035.5|115135.5|115035.5|1
1628002550000|2021-08-03 14:55:50|115136|115036|115136|115036|115136|115036|115136|115036|1
1628002580000|2021-08-03 14:56:20|115136.5|115036.5|115136|115036|115136.5|115036.5|115136|115036|2
1628002630000|2021-08-03 14:57:10|115135.5|115035.5|115135.5|115035.5|115135.5|115035.5|115135.5|115035.5|1
1628002660000|2021-08-03 14:57:40|115136|115036|115135.5|115035.5|115136|115036|115135.5|115035.5|2
1628002710000|2021-08-03 14:58:30|115135.8|115035.8|115145|115045|115145|115045|115135.8|115035.8|3
1628002720000|2021-08-03 14:58:40|115144.5|115044.5|115145|115045|115145|115045|115144.5|115044.5|2
1628002730000|2021-08-03 14:58:50|115144.5|115044.5|115145|115045|115145|115045|115144.5|115044.5|2
1628002760000|2021-08-03 14:59:20|115144.5|115044.5|115143.5|115043.5|115145|115045|115143.5|115043.5|3
1628002770000|2021-08-03 14:59:30|115142.5|115042.5|115138.5|115038.5|115142.5|115042.5|115138.5|115038.5|3
1628002780000|2021-08-03 14:59:40|115139|115039|115143.5|115043.5|115143.5|115043.5|115139|115039|4
1628002810000|2021-08-03 15:00:10|115139.5|115039.5|115137|115037|115139.5|115039.5|115137|115037|2
1628002820000|2021-08-03 15:00:20|115138|115038|115142.5|115042.5|115142.5|115042.5|115138|115038|4
1628002840000|2021-08-03 15:00:40|115142|115042|115142|115042|115142|115042|115142|115042|1
1628002850000|2021-08-03 15:00:50|115143.5|115043.5|115145.5|115045.5|115145.5|115045.5|115143.5|115043.5|2
1628002870000|2021-08-03 15:01:10|115145|115045|115145|115045|115145|115045|115145|115045|1
1628002890000|2021-08-03 15:01:30|115144.5|115044.5|115190|114990|115190.5|115044.5|115144.5|114990|3
1628002900000|2021-08-03 15:01:40|115189.5|114989.5|115189.5|114989.5|115189.5|114989.5|115189.5|114989.5|1
1628002910000|2021-08-03 15:01:50|115190|114990|115190|114990|115190|114990|115190|114990|1
1628002950000|2021-08-03 15:02:30|115187.6|114987.6|115183.3|114983.3|115190.1|114990.1|115183.3|114983.3|3
1628002980000|2021-08-03 15:03:00|115177.8|114977.8|115177.8|114977.8|115177.8|114977.8|115177.8|114977.8|1
1628003000000|2021-08-03 15:03:20|115178.3|114978.3|115178.3|114978.3|115178.3|114978.3|115178.3|114978.3|1
1628003020000|2021-08-03 15:03:40|115152.7|114952.7|115152.7|114952.7|115152.7|114952.7|115152.7|114952.7|1
1628003050000|2021-08-03 15:04:10|115185.3|114985.3|115191.5|114991.5|115191.5|114991.5|115185.3|114985.3|2
1628003060000|2021-08-03 15:04:20|115183.7|114983.7|115183.7|114983.7|115183.7|114983.7|115183.7|114983.7|1
1628003080000|2021-08-03 15:04:40|115191.5|114991.5|115191.3|114991.3|115191.5|114991.5|115191.3|114991.3|2
1628003090000|2021-08-03 15:04:50|115190.8|114990.8|115181.7|114981.7|115190.8|114990.8|115181.7|114981.7|2
1628003100000|2021-08-03 15:05:00|115181.8|114981.8|115181.8|114981.8|115181.8|114981.8|115181.8|114981.8|1
1628003110000|2021-08-03 15:05:10|115182.3|114982.3|115189.3|114989.3|115189.3|114989.3|115182.3|114982.3|3
1628003120000|2021-08-03 15:05:20|115188.8|114988.8|115192.3|114992.3|115192.3|114992.3|115188.8|114988.8|4
1628003140000|2021-08-03 15:05:40|115193.3|114993.3|115193.2|114993.2|115193.3|114993.3|115193.2|114993.2|2
1628003150000|2021-08-03 15:05:50|115192.7|114992.7|115192.2|114992.2|115192.7|114992.7|115192.2|114992.2|2
1628003160000|2021-08-03 15:06:00|115191.7|114991.7|115191.7|114991.7|115191.7|114991.7|115191.7|114991.7|1
1628003170000|2021-08-03 15:06:10|115191.2|114991.2|115185.1|114985.1|115191.2|114991.2|115185.1|114985.1|4
1628003210000|2021-08-03 15:06:50|115184.8|114984.8|115185.5|114985.5|115185.5|114985.5|115184.8|114984.8|3
1628003220000|2021-08-03 15:07:00|115185|114985|115185|114985|115185|114985|115185|114985|1
1628003230000|2021-08-03 15:07:10|115185.5|114985.5|115185.5|114985.5|115185.5|114985.5|115185.5|114985.5|1
1628003240000|2021-08-03 15:07:20|115185|114985|115185|114985|115185|114985|115185|114985|1
1628003250000|2021-08-03 15:07:30|115185.5|114985.5|115185|114985|115185.5|114985.5|115185|114985|2
1628003270000|2021-08-03 15:07:50|115185.5|114985.5|115185.5|114985.5|115185.5|114985.5|115185.5|114985.5|1
1628003280000|2021-08-03 15:08:00|115185|114985|115185|114985|115185|114985|115185|114985|1
1628003300000|2021-08-03 15:08:20|115185.5|114985.5|115185|114985|115185.5|114985.5|115185|114985|2
1628003310000|2021-08-03 15:08:30|115185.5|114985.5|115185|114985|115185.5|114985.5|115185|114985|2
1628003330000|2021-08-03 15:08:50|115183.5|114983.5|115182|114982|115183.5|114983.5|115182|114982|2
1628003350000|2021-08-03 15:09:10|115181|114981|115178.1|114978.1|115181|114981|115178.1|114978.1|4
1628003360000|2021-08-03 15:09:20|115177.6|114977.6|115177.6|114977.6|115177.6|114977.6|115177.6|114977.6|1
1628003370000|2021-08-03 15:09:30|115178|114978|115178|114978|115178|114978|115178|114978|1
1628003380000|2021-08-03 15:09:40|115177.5|114977.5|115177.5|114977.5|115177.5|114977.5|115177.5|114977.5|1
1628003400000|2021-08-03 15:10:00|115178|114978|115177.5|114977.5|115178|114978|115177.5|114977.5|2
1628003440000|2021-08-03 15:10:40|115178|114978|115177.5|114977.5|115178|114978|115177.5|114977.5|2
1628003470000|2021-08-03 15:11:10|115178|114978|115178|114978|115178|114978|115178|114978|1
1628003490000|2021-08-03 15:11:30|115127.5|115027.5|115127.5|115027.5|115127.5|115027.5|115127.5|115027.5|1
1628003880000|2021-08-03 15:18:00|115135.5|115035.5|115136|115036|115136.3|115036.3|115135.5|115035.5|3
1628003900000|2021-08-03 15:18:20|115131.5|115031.5|115130.5|115030.5|115131.5|115031.5|115130.5|115030.5|3
1628003920000|2021-08-03 15:18:40|115128.5|115028.5|115128.5|115028.5|115128.5|115028.5|115128.5|115028.5|1
1628003930000|2021-08-03 15:18:50|115129.5|115029.5|115131.5|115031.5|115131.5|115031.5|115129.5|115029.5|2
1628003940000|2021-08-03 15:19:00|115132|115032|115132|115032|115132|115032|115132|115032|1
1628003970000|2021-08-03 15:19:30|115133|115033|115136|115036|115136|115036|115133|115033|3
1628003980000|2021-08-03 15:19:40|115135|115035|115134|115034|115135|115035|115134|115034|2
1628003990000|2021-08-03 15:19:50|115134.5|115034.5|115134.5|115034.5|115134.5|115034.5|115134.5|115034.5|1
1628004000000|2021-08-03 15:20:00|115133.5|115033.5|115133.5|115033.5|115133.5|115033.5|115133.5|115033.5|1
1628004020000|2021-08-03 15:20:20|115134|115034|115134|115034|115134|115034|115134|115034|1
1628004030000|2021-08-03 15:20:30|115135|115035|115135|115035|115135|115035|115135|115035|1
1628004040000|2021-08-03 15:20:40|115134.5|115034.5|115135|115035|115135|115035|115134.5|115034.5|2
1628004050000|2021-08-03 15:20:50|115135.5|115035.5|115135.5|115035.5|115135.5|115035.5|115135.5|115035.5|1
1628004060000|2021-08-03 15:21:00|115136|115036|115136|115036|115136|115036|115136|115036|1
1628004080000|2021-08-03 15:21:20|115135.5|115035.5|115135.5|115035.5|115135.5|115035.5|115135.5|115035.5|1
1628004110000|2021-08-03 15:21:50|115135|115035|115135.5|115035.5|115135.5|115035.5|115135|115035|2
1628004160000|2021-08-03 15:22:40|115134.7|115034.7|115135|115035|115183|115035|115134.5|114981|5
1628004170000|2021-08-03 15:22:50|115134|115034|115133|115033|115135.5|115035.5|115133|115033|4
1628004180000|2021-08-03 15:23:00|115132.5|115032.5|115132.5|115032.5|115132.5|115032.5|115132.5|115032.5|1
1628004190000|2021-08-03 15:23:10|115133|115033|115133|115033|115133|115033|115133|115033|1
1628004200000|2021-08-03 15:23:20|115132.5|115032.5|115132.5|115032.5|115132.5|115032.5|115132.5|115032.5|1
1628004220000|2021-08-03 15:23:40|115131|115031|115131|115031|115131|115031|115131|115031|1
1628004250000|2021-08-03 15:24:10|115134|115034|115136.8|115036.8|115136.8|115036.8|115134|115034|2
1628004280000|2021-08-03 15:24:40|115137.3|115037.3|115137.3|115037.3|115137.3|115037.3|115137.3|115037.3|1
1628004290000|2021-08-03 15:24:50|115137.8|115037.8|115137.8|115037.8|115137.8|115037.8|115137.8|115037.8|1
1628004310000|2021-08-03 15:25:10|115135.5|115035.5|115135.5|115035.5|115135.5|115035.5|115135.5|115035.5|1
1628004320000|2021-08-03 15:25:20|115133.5|115033.5|115137.5|115037.5|115137.5|115037.5|115130.5|115030.5|6
1628004330000|2021-08-03 15:25:30|115139.5|115039.5|115139.5|115039.5|115139.5|115039.5|115139.5|115039.5|1
1628004370000|2021-08-03 15:26:10|115140|115040|115140|115040|115140|115040|115140|115040|1
1628004380000|2021-08-03 15:26:20|115139.5|115039.5|115139|115039|115139.5|115039.5|115139|115039|2
1628004390000|2021-08-03 15:26:30|115136.5|115036.5|115135.5|115035.5|115136.5|115036.5|115135.5|115035.5|2
1628004400000|2021-08-03 15:26:40|115135|115035|115135|115035|115135|115035|115135|115035|1
1628004420000|2021-08-03 15:27:00|115136|115036|115135.5|115035.5|115136|115036|115135.5|115035.5|2
1628004450000|2021-08-03 15:27:30|115134.5|115034.5|115135.5|115035.5|115135.5|115035.5|115134.5|115034.5|2
1628004460000|2021-08-03 15:27:40|115135|115035|115134|115034|115135|115035|115134|115034|2
1628004480000|2021-08-03 15:28:00|115136|115036|115136|115036|115136|115036|115136|115036|1
1628004490000|2021-08-03 15:28:10|115143|115043|115140.5|115040.5|115144.5|115044.5|115140.5|115040.5|4
1628004500000|2021-08-03 15:28:20|115139.5|115039.5|115146|115046|115146|115046|115139.5|115039.5|5
1628004530000|2021-08-03 15:28:50|115145.5|115045.5|115145.5|115045.5|115145.5|115045.5|115145.5|115045.5|1
1628004540000|2021-08-03 15:29:00|115145|115045|115141|115041|115145|115045|115140.5|115040.5|4
1628004550000|2021-08-03 15:29:10|115140.5|115040.5|115140.5|115040.5|115140.5|115040.5|115140.5|115040.5|1
1628004570000|2021-08-03 15:29:30|115141|115041|115141|115041|115141|115041|115141|115041|1
1628004580000|2021-08-03 15:29:40|115140.5|115040.5|115140.5|115040.5|115140.5|115040.5|115140.5|115040.5|1
1628004590000|2021-08-03 15:29:50|115140|115040|115135.5|115035.5|115140|115040|115135.5|115035.5|4
1628004640000|2021-08-03 15:30:40|115136|115036|115136|115036|115136|115036|115136|115036|1
1628004650000|2021-08-03 15:30:50|115135.5|115035.5|115135.5|115035.5|115135.5|115035.5|115135.5|115035.5|1
1628004790000|2021-08-03 15:33:10|115134|115034|115132.5|115032.5|115134|115034|115132.5|115032.5|2
1628004850000|2021-08-03 15:34:10|115133|115033|115133.5|115033.5|115133.5|115033.5|115133|115033|2
1628004900000|2021-08-03 15:35:00|115132.5|115032.5|115129.5|115029.5|115132.5|115032.5|115129.5|115029.5|3
1628004910000|2021-08-03 15:35:10|115129|115029|115129|115029|115129|115029|115129|115029|1
1628004930000|2021-08-03 15:35:30|115128.5|115028.5|115123.5|115023.5|115128.5|115028.5|115123.5|115023.5|2
1628005070000|2021-08-03 15:37:50|115124|115024|115124|115024|115124|115024|115124|115024|1
1628005080000|2021-08-03 15:38:00|115123.5|115023.5|115123.5|115023.5|115123.5|115023.5|115123.5|115023.5|1
1628005270000|2021-08-03 15:41:10|115122.8|115022.8|115122.8|115022.8|115122.8|115022.8|115122.8|115022.8|1
1628005300000|2021-08-03 15:41:40|115121.2|115021.2|115121.2|115021.2|115121.2|115021.2|115121.2|115021.2|1
1628005340000|2021-08-03 15:42:20|115120.7|115020.7|115121.3|115021.3|115121.3|115021.3|115120.7|115020.7|2
1628005420000|2021-08-03 15:43:40|115118.8|115018.8|115118.5|115018.5|115118.8|115018.8|115118.5|115018.5|2
1628005430000|2021-08-03 15:43:50|115117.8|115017.8|115117.8|115017.8|115117.8|115017.8|115117.8|115017.8|1
1628005460000|2021-08-03 15:44:20|115117.3|115017.3|115117.3|115017.3|115117.3|115017.3|115117.3|115017.3|1
1628005480000|2021-08-03 15:44:40|115117.5|115017.5|115117.5|115017.5|115117.5|115017.5|115117.5|115017.5|1
1628005490000|2021-08-03 15:44:50|115117.3|115017.3|115118|115018|115118|115018|115117.3|115017.3|2
1628005570000|2021-08-03 15:46:10|115118.5|115018.5|115119.5|115019.5|115119.5|115019.5|115118.5|115018.5|2
1628005580000|2021-08-03 15:46:20|115117.5|115017.5|115063.3|114963.3|115117.5|115017.5|115051.8|114891.8|10
1628005590000|2021-08-03 15:46:30|115063.8|114963.8|115104|114904|115108.3|114965.3|115063.8|114904|9
1628005600000|2021-08-03 15:46:40|115103|114903|115071.5|114971.5|115108.3|114972.6|115064.1|114902|11
1628005610000|2021-08-03 15:46:50|115073|114973|115086.5|114986.5|115086.5|114986.5|115073|114973|6
1628005620000|2021-08-03 15:47:00|115086|114986|115093.1|114993.1|115093.6|114993.6|115086|114986|6
1628005650000|2021-08-03 15:47:30|115093.5|114993.5|115092.6|114992.6|115094|114994|115092.6|114992.6|4
1628005660000|2021-08-03 15:47:40|115093|114993|115093|114993|115093|114993|115093|114993|1
1628005670000|2021-08-03 15:47:50|115092.5|114992.5|115092.5|114992.5|115092.5|114992.5|115092.5|114992.5|1
1628005680000|2021-08-03 15:48:00|115093|114993|115093|114993|115093|114993|115093|114993|1
1628005700000|2021-08-03 15:48:20|115092.5|114992.5|115092.5|114992.5|115092.5|114992.5|115092.5|114992.5|1
1628005710000|2021-08-03 15:48:30|115093.5|114993.5|115110|115010|115110|115010|115093.5|114993.5|3
1628005720000|2021-08-03 15:48:40|115116.5|115016.5|115116.5|115016.5|115116.5|115016.5|115116.5|115016.5|1
1628005730000|2021-08-03 15:48:50|115107.5|115007.5|115106.5|115006.5|115107.5|115007.5|115106.5|115006.5|2
1628005740000|2021-08-03 15:49:00|115106|115006|115106|115006|115106.5|115006.5|115106|115006|3
1628005750000|2021-08-03 15:49:10|115106.5|115006.5|115106.5|115006.5|115106.5|115006.5|115106.5|115006.5|1
1628005760000|2021-08-03 15:49:20|115106|115006|115106|115006|115106|115006|115106|115006|1
1628005770000|2021-08-03 15:49:30|115105.5|115005.5|115106|115006|115106|115006|115105.5|115005.5|2
1628005800000|2021-08-03 15:50:00|115105.5|115005.5|115106|115006|115106|115006|115105.5|115005.5|2
1628005830000|2021-08-03 15:50:30|115105.5|115005.5|115105.5|115005.5|115105.5|115005.5|115105.5|115005.5|1
1628005840000|2021-08-03 15:50:40|115105|115005|115104.5|115004.5|115105|115005|115104.5|115004.5|2
1628005850000|2021-08-03 15:50:50|115105|115005|115105|115005|115105|115005|115105|115005|1
1628005860000|2021-08-03 15:51:00|115106.5|115006.5|115106.5|115006.5|115106.5|115006.5|115106.5|115006.5|1
1628005870000|2021-08-03 15:51:10|115107|115007|115107|115007|115107|115007|115107|115007|1
1628005940000|2021-08-03 15:52:20|115093.8|114993.8|115083.6|114983.6|115093.8|114993.8|115082.1|114982.1|6
1628005950000|2021-08-03 15:52:30|115083.1|114983.1|115083.1|114983.1|115083.1|114983.1|115083.1|114983.1|1
1628005970000|2021-08-03 15:52:50|115082.6|114982.6|115083.5|114983.5|115083.5|114983.5|115082.6|114982.6|2
1628005980000|2021-08-03 15:53:00|115083|114983|115083|114983|115083|114983|115083|114983|1
1628006000000|2021-08-03 15:53:20|115083.5|114983.5|115084.5|114984.5|115085|114985|115083.5|114983.5|3
1628006010000|2021-08-03 15:53:30|115084|114984|115086.5|114986.5|115086.5|114986.5|115084|114984|2
1628006030000|2021-08-03 15:53:50|115087|114987|115086.5|114986.5|115087|114987|115086.5|114986.5|2
1628006060000|2021-08-03 15:54:20|115087.5|114987.5|115088.5|114988.5|115089.5|114989.5|115087.5|114987.5|5
1628006070000|2021-08-03 15:54:30|115088|114988|115087.5|114987.5|115088|114988|115087.5|114987.5|2
1628006080000|2021-08-03 15:54:40|115087|114987|115099.5|114999.5|115099.5|114999.5|115086.5|114986.5|7
1628006090000|2021-08-03 15:54:50|115099|114999|115099|114999|115099|114999|115098.5|114998.5|3
1628006100000|2021-08-03 15:55:00|115098.5|114998.5|115099|114999|115099|114999|115098.5|114998.5|2
1628006110000|2021-08-03 15:55:10|115098.5|114998.5|115099|114999|115099|114999|115098.5|114998.5|2
1628006130000|2021-08-03 15:55:30|115098.5|114998.5|115099|114999|115099|114999|115098.5|114998.5|2
1628006140000|2021-08-03 15:55:40|115098.5|114998.5|115099|114999|115099|114999|115098.5|114998.5|2
1628006170000|2021-08-03 15:56:10|115095.5|114995.5|115087.1|114987.1|115095.5|114995.5|115087.1|114987.1|5
1628006180000|2021-08-03 15:56:20|115086.6|114986.6|115086.8|114986.8|115086.8|114986.8|115086.6|114986.6|2
1628006190000|2021-08-03 15:56:30|115086.3|114986.3|115086.3|114986.3|115086.3|114986.3|115086.3|114986.3|1
1628006200000|2021-08-03 15:56:40|115087|114987|115087|114987|115087|114987|115087|114987|1
1628006210000|2021-08-03 15:56:50|115086.5|114986.5|115086.5|114986.5|115086.5|114986.5|115086.5|114986.5|1
1628006220000|2021-08-03 15:57:00|115087.8|114987.8|115073.8|114973.8|115094.3|114994.3|115073.8|114973.8|11
1628006240000|2021-08-03 15:57:20|115073.3|114973.3|115073.3|114973.3|115073.3|114973.3|115073.3|114973.3|1
1628006250000|2021-08-03 15:57:30|115067.3|114967.3|115037.5|114937.5|115067.3|114967.3|115037.5|114937.5|13
1628006260000|2021-08-03 15:57:40|115037|114937|115035|114935|115037|114937|115035|114935|4
1628006270000|2021-08-03 15:57:50|115035.5|114935.5|115035.5|114935.5|115035.5|114935.5|115035.5|114935.5|1
1628006290000|2021-08-03 15:58:10|115037|114937|115046|114946|115046|114946|115037|114937|4
1628006310000|2021-08-03 15:58:30|115045.5|114945.5|115029.5|114929.5|115045.5|114945.5|115028.5|114928.5|7
1628006320000|2021-08-03 15:58:40|115030.5|114930.5|115031|114931|115031|114931|115030.5|114930.5|2
1628006330000|2021-08-03 15:58:50|115031.5|114931.5|115032|114932|115032|114932|115031.5|114931.5|2
1628006340000|2021-08-03 15:59:00|115031.5|114931.5|115027.5|114927.5|115031.5|114931.5|115015.8|114915.8|8
1628006350000|2021-08-03 15:59:10|115030|114930|115030|114930|115032|114932|115030|114930|4
1628006370000|2021-08-03 15:59:30|115030.5|114930.5|115112|114912|115112.8|114962|115030.5|114911.6|10
1628006380000|2021-08-03 15:59:40|115111.8|114911.8|115112|114912|115112|114912|115111.8|114911.8|2
1628006390000|2021-08-03 15:59:50|115112.3|114912.3|115113.3|114913.3|115113.3|114913.3|115112.3|114912.3|2
1628006400000|2021-08-03 16:00:00|115112.3|114912.3|115113.8|114913.8|115113.8|114913.8|115112|114912|4
1628006420000|2021-08-03 16:00:20|115114.3|114914.3|115114.3|114914.3|115114.3|114914.3|115114.3|114914.3|1
1628006430000|2021-08-03 16:00:30|115115.3|114915.3|115115.3|114915.3|115115.3|114915.3|115115.3|114915.3|1
1628006440000|2021-08-03 16:00:40|115116.1|114916.1|115116.1|114916.1|115116.1|114916.1|115116.1|114916.1|1
1628006480000|2021-08-03 16:01:20|115115.5|114915.5|115115.5|114915.5|115115.5|114915.5|115115.5|114915.5|1
1628006540000|2021-08-03 16:02:20|115112.5|114912.5|115102.5|114902.5|115112.5|114912.5|115102.5|114902.5|3
1628006610000|2021-08-03 16:03:30|115098.1|114898.1|115077.7|114877.7|115098.1|114898.1|115068.7|114868.7|7
1628006700000|2021-08-03 16:05:00|115062.7|114862.7|115062.7|114862.7|115062.7|114862.7|115062.7|114862.7|1
1628006940000|2021-08-03 16:09:00|115077.3|114877.3|115076.4|114876.4|115077.3|114877.3|115076.4|114876.4|2
1628007070000|2021-08-03 16:11:10|115058.8|114858.8|115058.8|114858.8|115058.8|114858.8|115058.8|114858.8|1
1628007200000|2021-08-03 16:13:20|115083.8|114883.8|115083.8|114883.8|115083.8|114883.8|115083.8|114883.8|1
1628007440000|2021-08-03 16:17:20|115078.2|114878.2|115078.2|114878.2|115078.2|114878.2|115078.2|114878.2|1
1628007520000|2021-08-03 16:18:40|115078.5|114878.5|115078.5|114878.5|115078.5|114878.5|115078.5|114878.5|1
1628007580000|2021-08-03 16:19:40|115079|114879|115079|114879|115079|114879|115079|114879|1
1628007660000|2021-08-03 16:21:00|115078.5|114878.5|115078.5|114878.5|115078.5|114878.5|115078.5|114878.5|1
1628007700000|2021-08-03 16:21:40|115080|114880|115090|114890|115090|114890|115080|114880|3
1628007710000|2021-08-03 16:21:50|115090.5|114890.5|115090.5|114890.5|115090.5|114890.5|115090.5|114890.5|1
1628007720000|2021-08-03 16:22:00|115090.8|114890.8|115090.8|114890.8|115090.8|114890.8|115090.8|114890.8|1
1628007730000|2021-08-03 16:22:10|115091.3|114891.3|115091.3|114891.3|115091.3|114891.3|115091.3|114891.3|1
1628007740000|2021-08-03 16:22:20|115091.8|114891.8|115091.8|114891.8|115091.8|114891.8|115091.8|114891.8|1
1628007750000|2021-08-03 16:22:30|115092.3|114892.3|115092.3|114892.3|115092.3|114892.3|115092.3|114892.3|1
1628007760000|2021-08-03 16:22:40|115092.8|114892.8|115092.8|114892.8|115092.8|114892.8|115092.8|114892.8|1
1628007770000|2021-08-03 16:22:50|115093.3|114893.3|115093.3|114893.3|115093.3|114893.3|115093.3|114893.3|1
1628007790000|2021-08-03 16:23:10|115093.8|114893.8|115094|114894|115094|114894|115093.8|114893.8|2
1628007810000|2021-08-03 16:23:30|115094.5|114894.5|115094.5|114894.5|115094.5|114894.5|115094.5|114894.5|1
1628007840000|2021-08-03 16:24:00|115094|114894|115094|114894|115094|114894|115094|114894|1
1628007860000|2021-08-03 16:24:20|115094.5|114894.5|115094|114894|115094.5|114894.5|115094|114894|2
1628007910000|2021-08-03 16:25:10|115094.5|114894.5|115094.5|114894.5|115094.5|114894.5|115094.5|114894.5|1
1628008560000|2021-08-03 16:36:00|115089.3|114889.3|115084.5|114884.5|115089.3|114889.3|115084.5|114884.5|3
1628008580000|2021-08-03 16:36:20|115085|114885|115084.5|114884.5|115085|114885|115084.5|114884.5|2
1628008590000|2021-08-03 16:36:30|115085|114885|115084.5|114884.5|115085|114885|115084.5|114884.5|2
1628008610000|2021-08-03 16:36:50|115019.7|114919.7|115039|114839|115040|114919.7|114995|114839|8
1628008620000|2021-08-03 16:37:00|115038.5|114838.5|115038.5|114838.5|115039|114839|115038.5|114838.5|3
1628008630000|2021-08-03 16:37:10|115039|114839|115039|114839|115039|114839|115039|114839|1
1628008640000|2021-08-03 16:37:20|115038.5|114838.5|115038.5|114838.5|115038.5|114838.5|115038.5|114838.5|1
1628008650000|2021-08-03 16:37:30|115038|114838|115048.5|114848.5|115048.5|114848.5|115038|114838|5
1628008660000|2021-08-03 16:37:40|115048|114848|115048|114848|115048|114848|115048|114848|1
1628008670000|2021-08-03 16:37:50|115048.5|114848.5|115048.5|114848.5|115048.5|114848.5|115048.5|114848.5|1
1628008680000|2021-08-03 16:38:00|115048|114848|115048|114848|115048|114848|115048|114848|1
1628008690000|2021-08-03 16:38:10|115006.6|114906.6|115063|114863|115063.5|114913|115006.6|114863|6
1628008700000|2021-08-03 16:38:20|115063.5|114863.5|115063|114863|115063.5|114863.5|115063|114863|2
1628008710000|2021-08-03 16:38:30|115063.5|114863.5|115063.5|114863.5|115063.5|114863.5|115063|114863|3
1628008720000|2021-08-03 16:38:40|115063|114863|115063.5|114863.5|115063.5|114863.5|115063|114863|2
1628008730000|2021-08-03 16:38:50|115063|114863|115063|114863|115063|114863|115063|114863|1
1628008740000|2021-08-03 16:39:00|115063.5|114863.5|115063|114863|115063.5|114863.5|115063|114863|2
1628008750000|2021-08-03 16:39:10|115063.1|114863.1|115063.1|114863.1|115063.1|114863.1|115063.1|114863.1|1
1628008760000|2021-08-03 16:39:20|115062.6|114862.6|115062.6|114862.6|115062.6|114862.6|115062.6|114862.6|1
1628008770000|2021-08-03 16:39:30|115062.1|114862.1|115062.1|114862.1|115062.1|114862.1|115062.1|114862.1|1
1628008800000|2021-08-03 16:40:00|115061.6|114861.6|115061.6|114861.6|115061.6|114861.6|115061.6|114861.6|1
1628008820000|2021-08-03 16:40:20|115070.6|114870.6|115056.4|114856.4|115070.6|114928.3|115027.4|114856.4|6
1628008830000|2021-08-03 16:40:30|115056.9|114856.9|115056.9|114856.9|115056.9|114856.9|115056.9|114856.9|1
1628008860000|2021-08-03 16:41:00|115057.4|114857.4|115057.4|114857.4|115057.4|114857.4|115057.4|114857.4|1
1628008930000|2021-08-03 16:42:10|115057.9|114857.9|115057.9|114857.9|115057.9|114857.9|115057.9|114857.9|1
1628009040000|2021-08-03 16:44:00|115058.4|114858.4|115058.4|114858.4|115058.4|114858.4|115058.4|114858.4|1
1628009080000|2021-08-03 16:44:40|115058.5|114858.5|115063.5|114863.5|115063.5|114863.5|115058.5|114858.5|3
1628009100000|2021-08-03 16:45:00|115063|114863|115063|114863|115063|114863|115063|114863|1
1628009110000|2021-08-03 16:45:10|115063.5|114863.5|115063.5|114863.5|115063.5|114863.5|115063.5|114863.5|1
1628009130000|2021-08-03 16:45:30|115064|114864|115063.5|114863.5|115064|114864|115063.5|114863.5|2
1628009170000|2021-08-03 16:46:10|115064|114864|115063.5|114863.5|115064|114864|115063.5|114863.5|2
1628009220000|2021-08-03 16:47:00|115063|114863|115063|114863|115063|114863|115063|114863|1
1628009260000|2021-08-03 16:47:40|115063.5|114863.5|115063.5|114863.5|115063.5|114863.5|115063.5|114863.5|1
1628009740000|2021-08-03 16:55:40|115063|114863|115053.5|114853.5|115063|114863|115053.5|114853.5|4
1628009760000|2021-08-03 16:56:00|115053|114853|115053|114853|115053|114853|115053|114853|1
1628009780000|2021-08-03 16:56:20|115053.5|114853.5|115053.5|114853.5|115053.5|114853.5|115053.5|114853.5|1
1628009810000|2021-08-03 16:56:50|115053|114853|115053|114853|115053|114853|115053|114853|1
1628009860000|2021-08-03 16:57:40|115053.5|114853.5|115053.5|114853.5|115053.5|114853.5|115053.5|114853.5|1
1628010070000|2021-08-03 17:01:10|115052|114852|115048.5|114848.5|115052|114852|115048.5|114848.5|3
1628010090000|2021-08-03 17:01:30|115049|114849|115049|114849|115049|114849|115049|114849|1
1628010100000|2021-08-03 17:01:40|115048.5|114848.5|115048.5|114848.5|115048.5|114848.5|115048.5|114848.5|1
1628010110000|2021-08-03 17:01:50|115049|114849|115049|114849|115049|114849|115049|114849|1
1628010120000|2021-08-03 17:02:00|115048.5|114848.5|115048.5|114848.5|115048.5|114848.5|115048.5|114848.5|1
1628010130000|2021-08-03 17:02:10|115039.7|114839.7|115037.5|114837.5|115039.7|114839.7|115037.5|114837.5|2
1628010140000|2021-08-03 17:02:20|115038|114838|115037.5|114837.5|115038|114838|115037.5|114837.5|2
1628010150000|2021-08-03 17:02:30|115032.8|114832.8|115021.5|114821.5|115032.8|114832.8|115021.5|114821.5|3
1628010230000|2021-08-03 17:03:50|115022|114822|115020.5|114820.5|115022|114822|115020.5|114820.5|2
1628010530000|2021-08-03 17:08:50|115019|114819|115019|114819|115019|114819|115019|114819|1
1628010550000|2021-08-03 17:09:10|115018|114818|115018.5|114818.5|115018.5|114818.5|115018|114818|2
1628010890000|2021-08-03 17:14:50|115021.5|114821.5|115021|114821|115021.5|114821.5|115021|114821|2
1628011130000|2021-08-03 17:18:50|115022|114822|115026.5|114826.5|115026.5|114826.5|115022|114822|5
1628011150000|2021-08-03 17:19:10|115026|114826|115026|114826|115026|114826|115026|114826|1
1628011160000|2021-08-03 17:19:20|115026.5|114826.5|115026.5|114826.5|115026.5|114826.5|115026.5|114826.5|1
1628011170000|2021-08-03 17:19:30|115027|114827|115027|114827|115027|114827|115027|114827|1
1628011200000|2021-08-03 17:20:00|115026.5|114826.5|115026.5|114826.5|115026.5|114826.5|115026.5|114826.5|1
1628011250000|2021-08-03 17:20:50|114997.8|114897.8|114996|114896|115007.2|114907.2|114994.5|114894.5|10
1628011420000|2021-08-03 17:23:40|115000.5|114900.5|115002|114902|115002|114902|115000.5|114900.5|2
1628011450000|2021-08-03 17:24:10|115001.5|114901.5|115003.5|114903.5|115003.5|114903.5|115001.5|114901.5|2
1628011490000|2021-08-03 17:24:50|115003|114903|115003|114903|115003|114903|115003|114903|1
1628011560000|2021-08-03 17:26:00|115003.5|114903.5|115003.5|114903.5|115003.5|114903.5|115003.5|114903.5|1
1628011590000|2021-08-03 17:26:30|115003|114903|115003|114903|115003|114903|115003|114903|1
1628012620000|2021-08-03 17:43:40|115005|114905|115005|114905|115005|114905|115005|114905|1
1628012630000|2021-08-03 17:43:50|115006.8|114906.8|115010.5|114910.5|115010.5|114910.5|115006.8|114906.8|4
1628012660000|2021-08-03 17:44:20|115011|114911|115011|114911|115011|114911|115011|114911|1
1628012680000|2021-08-03 17:44:40|115010.5|114910.5|115011|114911|115011|114911|115010.5|114910.5|2
1628012690000|2021-08-03 17:44:50|115060.5|114860.5|115060.5|114860.5|115060.5|114860.5|115060.5|114860.5|1
1628012740000|2021-08-03 17:45:40|115060|114860|115060|114860|115060|114860|115060|114860|1
1628012760000|2021-08-03 17:46:00|115060.5|114860.5|115060.5|114860.5|115060.5|114860.5|115060.5|114860.5|1
1628013590000|2021-08-03 17:59:50|115064|114864|115067.5|114867.5|115067.5|114867.5|115064|114864|3
1628013600000|2021-08-03 18:00:00|115067|114867|115067|114867|115067|114867|115067|114867|1
1628013630000|2021-08-03 18:00:30|115066.5|114866.5|115066.5|114866.5|115066.5|114866.5|115066.5|114866.5|1
1628013660000|2021-08-03 18:01:00|115066|114866|115066.5|114866.5|115066.5|114866.5|115066|114866|2
1628013720000|2021-08-03 18:02:00|115067|114867|115067|114867|115067|114867|115067|114867|1
1628013790000|2021-08-03 18:03:10|115067.5|114867.5|115067|114867|115067.5|114867.5|115067|114867|2
1628014190000|2021-08-03 18:09:50|115066.5|114866.5|115066.5|114866.5|115066.5|114866.5|115066.5|114866.5|1
1628014200000|2021-08-03 18:10:00|115065|114865|115065|114865|115065|114865|115065|114865|1
1628014280000|2021-08-03 18:11:20|115064.5|114864.5|115064.5|114864.5|115064.5|114864.5|115064.5|114864.5|1
1628014290000|2021-08-03 18:11:30|115063|114863|115061|114861|115063|114863|115061|114861|3
1628014320000|2021-08-03 18:12:00|115012|114912|115012|114912|115012|114912|115012|114912|1
1628014340000|2021-08-03 18:12:20|115011.5|114911.5|115011.5|114911.5|115011.5|114911.5|115011.5|114911.5|1
1628014400000|2021-08-03 18:13:20|115011|114911|115011|114911|115011|114911|115011|114911|1
1628014420000|2021-08-03 18:13:40|115012|114912|115011|114911|115012|114912|115011|114911|2
1628014440000|2021-08-03 18:14:00|115012|114912|115012|114912|115012|114912|115012|114912|1
1628014570000|2021-08-03 18:16:10|114998.3|114898.3|114970.5|114870.5|114998.3|114898.3|114965.5|114865.5|9
1628014580000|2021-08-03 18:16:20|114968|114868|114965.5|114865.5|114968|114868|114965.5|114865.5|2
1628014600000|2021-08-03 18:16:40|114966|114866|114966|114866|114966|114866|114966|114866|1
1628014610000|2021-08-03 18:16:50|114965.5|114865.5|114965.5|114865.5|114965.5|114865.5|114965.5|114865.5|1
1628014690000|2021-08-03 18:18:10|114966|114866|114966|114866|114966|114866|114966|114866|1
1628014760000|2021-08-03 18:19:20|114965|114865|114965|114865|114965|114865|114965|114865|1
1628014780000|2021-08-03 18:19:40|114965.5|114865.5|114965.5|114865.5|114965.5|114865.5|114965.5|114865.5|1
1628014920000|2021-08-03 18:22:00|114963.5|114863.5|114961.5|114861.5|114963.5|114863.5|114961.5|114861.5|2
1628014950000|2021-08-03 18:22:30|114961|114861|114962|114862|114962|114862|114961|114861|2
1628014990000|2021-08-03 18:23:10|114961.5|114861.5|114961.5|114861.5|114961.5|114861.5|114961.5|114861.5|1
1628015050000|2021-08-03 18:24:10|114962.5|114862.5|114962.5|114862.5|114962.5|114862.5|114962.5|114862.5|1
1628015060000|2021-08-03 18:24:20|114962|114862|114962|114862|114962|114862|114962|114862|1
1628015150000|2021-08-03 18:25:50|114958.5|114858.5|114958|114858|114958.5|114858.5|114958|114858|2
1628015170000|2021-08-03 18:26:10|114959.5|114859.5|114962.5|114862.5|114962.5|114862.5|114959.5|114859.5|2
1628015180000|2021-08-03 18:26:20|114963|114863|114963|114863|114963|114863|114963|114863|1
1628015210000|2021-08-03 18:26:50|114968.5|114868.5|114968.5|114868.5|114968.5|114868.5|114968.5|114868.5|1
1628015280000|2021-08-03 18:28:00|114969.5|114869.5|114969.5|114869.5|114969.5|114869.5|114969.5|114869.5|1
1628015320000|2021-08-03 18:28:40|114970|114870|115037.4|114837.4|115037.4|114879.5|114970|114835.1|8
1628015350000|2021-08-03 18:29:10|115035.9|114835.9|115035.9|114835.9|115035.9|114835.9|115035.9|114835.9|1
1628015360000|2021-08-03 18:29:20|115033.9|114833.9|115033.9|114833.9|115033.9|114833.9|115033.9|114833.9|1
1628015380000|2021-08-03 18:29:40|115033.4|114833.4|115033.9|114833.9|115033.9|114833.9|115033.4|114833.4|2
1628015390000|2021-08-03 18:29:50|115037.9|114837.9|115037.9|114837.9|115037.9|114837.9|115037.9|114837.9|1
1628015400000|2021-08-03 18:30:00|115037.4|114837.4|115037.4|114837.4|115037.4|114837.4|115037.4|114837.4|1
1628015410000|2021-08-03 18:30:10|115036.9|114836.9|115036.9|114836.9|115036.9|114836.9|115036.9|114836.9|1
1628015430000|2021-08-03 18:30:30|115037.1|114837.1|115055.1|114855.1|115055.1|114855.1|115036.6|114836.6|6
1628015440000|2021-08-03 18:30:40|115055.6|114855.6|115056.1|114856.1|115056.1|114856.1|115055.6|114855.6|2
1628015450000|2021-08-03 18:30:50|115056.6|114856.6|115056.6|114856.6|115056.6|114856.6|115056.6|114856.6|1
1628015460000|2021-08-03 18:31:00|115060.4|114860.4|115056.9|114856.9|115067.4|114867.4|115056.9|114856.9|9
1628015470000|2021-08-03 18:31:10|115057.4|114857.4|115057.4|114857.4|115057.4|114857.4|115057.4|114857.4|1
1628015480000|2021-08-03 18:31:20|115057.9|114857.9|115057.9|114857.9|115057.9|114857.9|115057.9|114857.9|1
1628015500000|2021-08-03 18:31:40|115058.4|114858.4|115058.4|114858.4|115058.4|114858.4|115058.4|114858.4|1
1628015530000|2021-08-03 18:32:10|115062.6|114862.6|115065.5|114865.5|115078.5|114878.5|115058.5|114858.5|7
1628015550000|2021-08-03 18:32:30|115068.5|114868.5|115059|114859|115069|114869|115059|114859|6
1628015560000|2021-08-03 18:32:40|115058.5|114858.5|115090.5|114890.5|115090.5|114890.5|115058|114858|10
1628015570000|2021-08-03 18:32:50|115091|114891|115091|114891|115091|114891|115091|114891|1
1628015580000|2021-08-03 18:33:00|115092|114892|115106.9|114906.9|115106.9|114906.9|115092|114892|4
1628015590000|2021-08-03 18:33:10|115106.4|114906.4|115105.9|114905.9|115106.4|114906.4|115105.9|114905.9|2
1628015600000|2021-08-03 18:33:20|115105.5|114905.5|115105|114905|115105.5|114905.5|115105|114905|2
1628015610000|2021-08-03 18:33:30|115104.5|114904.5|115104.5|114904.5|115104.5|114904.5|115104.5|114904.5|1
1628015620000|2021-08-03 18:33:40|115104|114904|115104|114904|115104|114904|115104|114904|1
1628015630000|2021-08-03 18:33:50|115103.5|114903.5|115103.5|114903.5|115103.5|114903.5|115103.5|114903.5|1
1628015640000|2021-08-03 18:34:00|115103|114903|115096.7|114896.7|115107.5|114907.5|115091.9|114891.9|6
1628015650000|2021-08-03 18:34:10|115091.9|114891.9|115091.9|114891.9|115091.9|114891.9|115091.9|114891.9|1
1628015680000|2021-08-03 18:34:40|115091.4|114891.4|115091.4|114891.4|115091.4|114891.4|115091.4|114891.4|1
1628015710000|2021-08-03 18:35:10|115096.2|114896.2|115096.2|114896.2|115096.2|114896.2|115096.2|114896.2|1
1628015720000|2021-08-03 18:35:20|115094.7|114894.7|115083.4|114883.4|115094.7|114894.7|115083.4|114883.4|2
1628015730000|2021-08-03 18:35:30|115083.9|114883.9|115083.9|114883.9|115083.9|114883.9|115083.9|114883.9|1
1628015740000|2021-08-03 18:35:40|115084.4|114884.4|115084.4|114884.4|115084.4|114884.4|115084.4|114884.4|1
1628015750000|2021-08-03 18:35:50|115084.9|114884.9|115084.9|114884.9|115084.9|114884.9|115084.9|114884.9|1
1628015760000|2021-08-03 18:36:00|115085.4|114885.4|115085.4|114885.4|115085.4|114885.4|115085.4|114885.4|1
1628015780000|2021-08-03 18:36:20|115085.9|114885.9|115085.9|114885.9|115085.9|114885.9|115085.9|114885.9|1
1628015790000|2021-08-03 18:36:30|115086.4|114886.4|115086.4|114886.4|115086.4|114886.4|115086.4|114886.4|1
1628015810000|2021-08-03 18:36:50|115086.9|114886.9|115086.9|114886.9|115086.9|114886.9|115086.9|114886.9|1
1628015850000|2021-08-03 18:37:30|115087.4|114887.4|115087.4|114887.4|115087.4|114887.4|115087.4|114887.4|1
1628015860000|2021-08-03 18:37:40|115087.9|114887.9|115087.9|114887.9|115087.9|114887.9|115087.9|114887.9|1
1628015920000|2021-08-03 18:38:40|115086.9|114886.9|115025.6|114925.6|115086.9|114929.3|115025.6|114886.9|4
1628015930000|2021-08-03 18:38:50|115028.1|114928.1|115028.3|114928.3|115029.3|114929.3|115027.8|114927.8|9
1628015940000|2021-08-03 18:39:00|115027.8|114927.8|115028.8|114928.8|115028.8|114928.8|115027.8|114927.8|5
1628015950000|2021-08-03 18:39:10|115030.3|114930.3|115032.6|114932.6|115032.6|114932.6|115030.3|114930.3|3
1628015960000|2021-08-03 18:39:20|115033.1|114933.1|115033.1|114933.1|115033.1|114933.1|115033.1|114933.1|1
1628015970000|2021-08-03 18:39:30|115033.6|114933.6|115038.3|114938.3|115038.3|114938.3|115033.6|114933.6|3
1628015980000|2021-08-03 18:39:40|115038.8|114938.8|115048.4|114948.4|115048.4|114948.4|115038.8|114938.8|6
1628015990000|2021-08-03 18:39:50|115048.1|114948.1|115047.4|114947.4|115048.1|114948.1|115044.6|114944.6|4
1628016010000|2021-08-03 18:40:10|115046.9|114946.9|115046.9|114946.9|115046.9|114946.9|115046.9|114946.9|1
1628016020000|2021-08-03 18:40:20|115049.4|114949.4|115050.3|114950.3|115050.3|114950.3|115048.3|114948.3|3
1628016030000|2021-08-03 18:40:30|115050.8|114950.8|115050.8|114950.8|115050.8|114950.8|115050.8|114950.8|1
1628016040000|2021-08-03 18:40:40|115049.8|114949.8|115049.3|114949.3|115049.8|114949.8|115049.3|114949.3|2
1628016060000|2021-08-03 18:41:00|115049.6|114949.6|115049.6|114949.6|115049.6|114949.6|115049.6|114949.6|1
1628016070000|2021-08-03 18:41:10|115050.1|114950.1|115050.1|114950.1|115050.1|114950.1|115050.1|114950.1|1
1628016080000|2021-08-03 18:41:20|115049.3|114949.3|115040.8|114940.8|115049.3|114949.3|115040.3|114940.3|5
1628016120000|2021-08-03 18:42:00|115041.3|114941.3|115041.3|114941.3|115041.3|114941.3|115041.3|114941.3|1
1628016930000|2021-08-03 18:55:30|115045.6|114945.6|115048.1|114948.1|115048.1|114948.1|115045.6|114945.6|2
1628016940000|2021-08-03 18:55:40|115050|114950|115052.6|114952.6|115052.6|114952.6|115050|114950|5
1628016960000|2021-08-03 18:56:00|115052.4|114952.4|115052.4|114952.4|115052.4|114952.4|115052.4|114952.4|1
1628016990000|2021-08-03 18:56:30|115051.9|114951.9|115051.9|114951.9|115051.9|114951.9|115051.9|114951.9|1
1628017000000|2021-08-03 18:56:40|115051.4|114951.4|115049.4|114949.4|115051.4|114951.4|115049.4|114949.4|3
1628017020000|2021-08-03 18:57:00|115048.9|114948.9|115048.9|114948.9|115048.9|114948.9|115048.9|114948.9|1
1628017060000|2021-08-03 18:57:40|115048.4|114948.4|115048.4|114948.4|115048.4|114948.4|115048.4|114948.4|1
1628017110000|2021-08-03 18:58:30|115047.9|114947.9|115047.9|114947.9|115047.9|114947.9|115047.9|114947.9|1
1628017200000|2021-08-03 19:00:00|115047.2|114947.2|115101|114901|115101|114947.2|115047.2|114899.3|4
1628017210000|2021-08-03 19:00:10|115100.5|114900.5|115100.5|114900.5|115100.5|114900.5|115100.5|114900.5|1
1628017220000|2021-08-03 19:00:20|115099.5|114899.5|115095.5|114895.5|115099.5|114899.5|115095.5|114895.5|3
1628017240000|2021-08-03 19:00:40|115096|114896|115096|114896|115096|114896|115096|114896|1
1628017260000|2021-08-03 19:01:00|115094.5|114894.5|115095|114895|115095|114895|115094.5|114894.5|2
1628017280000|2021-08-03 19:01:20|115095.5|114895.5|115095.5|114895.5|115095.5|114895.5|115095.5|114895.5|1
1628017350000|2021-08-03 19:02:30|115096|114896|115095|114895|115096|114896|115095|114895|2
1628017550000|2021-08-03 19:05:50|115046.5|114946.5|115053|114953|115053|114953|115046.5|114946.5|5
1628017570000|2021-08-03 19:06:10|115053.5|114953.5|115053.5|114953.5|115053.5|114953.5|115053.5|114953.5|1
1628017610000|2021-08-03 19:06:50|115053|114953|115050|114950|115053|114953|115050|114950|3
1628017630000|2021-08-03 19:07:10|115044.5|114944.5|115044|114944|115093|114944.5|115041.5|114891|7
1628017640000|2021-08-03 19:07:20|115041|114941|115041.5|114941.5|115041.5|114941.5|115041|114941|2
1628017650000|2021-08-03 19:07:30|115040|114940|115040|114940|115040|114940|115040|114940|1
1628017660000|2021-08-03 19:07:40|115040.5|114940.5|115040.5|114940.5|115040.5|114940.5|115040.5|114940.5|1
1628017680000|2021-08-03 19:08:00|115039.5|114939.5|115040|114940|115040|114940|115039.5|114939.5|2
1628017700000|2021-08-03 19:08:20|115041|114941|115041|114941|115041|114941|115041|114941|1
1628017730000|2021-08-03 19:08:50|115040|114940|115040.5|114940.5|115040.5|114940.5|115040|114940|2
1628017870000|2021-08-03 19:11:10|115042.5|114942.5|115045|114945|115048.5|114948.5|115042.5|114942.5|5
1628017880000|2021-08-03 19:11:20|115044.5|114944.5|115045.5|114945.5|115045.5|114945.5|115044.5|114944.5|2
1628017890000|2021-08-03 19:11:30|115045|114945|115045|114945|115045|114945|115045|114945|1
1628017930000|2021-08-03 19:12:10|115046|114946|115045.5|114945.5|115046|114946|115045.5|114945.5|2
1628017970000|2021-08-03 19:12:50|115047.5|114947.5|115055.5|114955.5|115055.5|114955.5|115047.5|114947.5|4
1628018000000|2021-08-03 19:13:20|115055|114955|115055|114955|115055|114955|115055|114955|1
1628018120000|2021-08-03 19:15:20|115054|114954|115051|114951|115054|114954|115051|114951|2
1628018130000|2021-08-03 19:15:30|115047.5|114947.5|115045.5|114945.5|115047.5|114947.5|115045.5|114945.5|2
1628018170000|2021-08-03 19:16:10|115045|114945|115045|114945|115045|114945|115045|114945|1
1628018180000|2021-08-03 19:16:20|115044.5|114944.5|115041.5|114941.5|115044.5|114944.5|115041.5|114941.5|3
1628018200000|2021-08-03 19:16:40|115040|114940|115040|114940|115040|114940|115040|114940|1
1628018210000|2021-08-03 19:16:50|115040.5|114940.5|115040.5|114940.5|115040.5|114940.5|115040.5|114940.5|1
1628018240000|2021-08-03 19:17:20|115041|114941|115039.5|114939.5|115041|114941|115039.5|114939.5|2
1628018280000|2021-08-03 19:18:00|115040|114940|115040|114940|115040|114940|115040|114940|1
1628018580000|2021-08-03 19:23:00|115040.5|114940.5|115040.5|114940.5|115040.5|114940.5|115040.5|114940.5|1
1628018740000|2021-08-03 19:25:40|115040|114940|115029|114929|115040|114940|115029|114929|4
1628018750000|2021-08-03 19:25:50|115028.5|114928.5|115030|114930|115030|114930|115028.5|114928.5|2
1628018760000|2021-08-03 19:26:00|115029.5|114929.5|115029.5|114929.5|115029.5|114929.5|115029.5|114929.5|1
1628018770000|2021-08-03 19:26:10|115029|114929|115030.5|114930.5|115030.5|114930.5|115029|114929|2
1628018790000|2021-08-03 19:26:30|115030|114930|115031|114931|115031|114931|115030|114930|2
1628018800000|2021-08-03 19:26:40|115030.5|114930.5|115030.5|114930.5|115030.5|114930.5|115030.5|114930.5|1
1628018830000|2021-08-03 19:27:10|115030|114930|115030|114930|115030|114930|115030|114930|1
1628018850000|2021-08-03 19:27:30|115028.8|114928.8|115028.8|114928.8|115028.8|114928.8|115028.8|114928.8|1
1628018860000|2021-08-03 19:27:40|115028.3|114928.3|115028.3|114928.3|115028.3|114928.3|115028.3|114928.3|1
1628018870000|2021-08-03 19:27:50|115076.3|114876.3|115078.3|114878.3|115078.3|114878.3|115076.3|114876.3|2
1628018890000|2021-08-03 19:28:10|115077.8|114877.8|115077.8|114877.8|115077.8|114877.8|115077.8|114877.8|1
1628019070000|2021-08-03 19:31:10|115077.9|114877.9|115080.5|114880.5|115080.5|114880.5|115077.9|114877.9|2
1628019150000|2021-08-03 19:32:30|115080|114880|115080|114880|115080|114880|115080|114880|1
1628019480000|2021-08-03 19:38:00|115081|114881|115085|114885|115085|114885|115081|114881|3
1628019490000|2021-08-03 19:38:10|115085.5|114885.5|115085.5|114885.5|115085.5|114885.5|115085.5|114885.5|1
1628019510000|2021-08-03 19:38:30|115086|114886|115085|114885|115086|114886|115085|114885|2
1628019530000|2021-08-03 19:38:50|115084|114884|115084|114884|115084|114884|115084|114884|1
1628019540000|2021-08-03 19:39:00|115083.5|114883.5|115028.5|114928.5|115083.5|114928.5|115004.4|114862.5|11
1628019590000|2021-08-03 19:39:50|115080.5|114880.5|115080.5|114880.5|115080.5|114880.5|115080.5|114880.5|1
1628019600000|2021-08-03 19:40:00|115080|114880|115080|114880|115080|114880|115080|114880|1
1628019650000|2021-08-03 19:40:50|115079.5|114879.5|115079.5|114879.5|115079.5|114879.5|115079.5|114879.5|1
1628019770000|2021-08-03 19:42:50|115076|114876|115077|114877|115077|114902.8|114995|114860.7|10
1628019780000|2021-08-03 19:43:00|115076|114876|115071.5|114871.5|115076|114876|115071|114871|4
1628019790000|2021-08-03 19:43:10|115072|114872|115071|114871|115072|114872|115070.5|114870.5|3
1628019800000|2021-08-03 19:43:20|115071.5|114871.5|115020.5|114920.5|115071.5|114920.5|115020.5|114871.5|2
1628019810000|2021-08-03 19:43:30|115021|114921|115021|114921|115021|114921|115021|114921|1
1628019820000|2021-08-03 19:43:40|115019.5|114919.5|115019.5|114919.5|115019.5|114919.5|115019.5|114919.5|1
1628019830000|2021-08-03 19:43:50|115020|114920|115019|114919|115020|114920|115019|114919|2
1628019860000|2021-08-03 19:44:20|115018.5|114918.5|114996.8|114896.8|115018.5|114918.5|114996.8|114896.8|6
1628019870000|2021-08-03 19:44:30|114998.4|114898.4|114988|114888|114998.4|114898.4|114988|114888|3
1628019880000|2021-08-03 19:44:40|114988.5|114888.5|114973|114873|114988.5|114888.5|114973|114873|5
1628019890000|2021-08-03 19:44:50|114970.5|114870.5|114978.5|114878.5|114978.5|114878.5|114969|114869|7
1628019900000|2021-08-03 19:45:00|114979|114879|114980|114880|114980|114880|114979|114879|2
1628019910000|2021-08-03 19:45:10|114979|114879|114984|114884|114984|114884|114979|114879|3
1628019920000|2021-08-03 19:45:20|114983.5|114883.5|114983.5|114883.5|114983.5|114883.5|114983.5|114883.5|1
1628019930000|2021-08-03 19:45:30|114984.5|114884.5|114984.5|114884.5|114984.5|114884.5|114984.5|114884.5|1
1628019940000|2021-08-03 19:45:40|114984|114884|114984|114884|114984|114884|114984|114884|1
1628019950000|2021-08-03 19:45:50|114985.5|114885.5|114985.5|114885.5|114985.5|114885.5|114985.5|114885.5|1
1628020000000|2021-08-03 19:46:40|114985|114885|114985|114885|114985|114885|114985|114885|1
1628020050000|2021-08-03 19:47:30|114986|114886|114985.5|114885.5|114986|114886|114985.5|114885.5|2
1628020360000|2021-08-03 19:52:40|114988|114888|114991.5|114891.5|114991.5|114891.5|114988|114888|3
1628020370000|2021-08-03 19:52:50|114992|114892|114992|114892|114992|114892|114992|114892|1
1628020380000|2021-08-03 19:53:00|114991|114891|114991.5|114891.5|114991.5|114891.5|114991|114891|2
1628020390000|2021-08-03 19:53:10|114991|114891|114985|114885|114991|114891|114985|114885|3
1628020410000|2021-08-03 19:53:30|114984.5|114884.5|114984.5|114884.5|114984.5|114884.5|114984.5|114884.5|1
1628020430000|2021-08-03 19:53:50|114986|114886|114986|114886|114986|114886|114986|114886|1
1628020450000|2021-08-03 19:54:10|114985.5|114885.5|114985.5|114885.5|114985.5|114885.5|114985.5|114885.5|1
1628020530000|2021-08-03 19:55:30|114985|114885|114985|114885|114985|114885|114985|114885|1
1628035260000|2021-08-04 00:01:00|115102.9|114901.1|115110.9|114909.1|115116.1|114916.1|115102.9|114901.1|5
1628035270000|2021-08-04 00:01:10|115121|114899.1|115121|114899.1|115121|114899.1|115121|114899.1|1
1628035280000|2021-08-04 00:01:20|115100.9|114897.1|115100.9|114899.1|115100.9|114899.1|115098.9|114897.1|3
1628035310000|2021-08-04 00:01:50|115091|114891|115100|114900|115100|114900|115074.9|114874.9|3
1628035320000|2021-08-04 00:02:00|115035.1|114835.1|115042.1|114842.1|115042.1|114842.1|115025.5|114825.5|11
1628035330000|2021-08-04 00:02:10|115023.1|114823.1|115023.1|114823.1|115029|114829|115023.1|114823.1|3
1628035340000|2021-08-04 00:02:20|115028.5|114828.5|115042.1|114842.1|115076.1|114876.1|115028.5|114828.5|22
1628035350000|2021-08-04 00:02:30|115040.1|114840.1|115035.1|114835.1|115040.1|114840.1|115035.1|114835.1|2
1628035360000|2021-08-04 00:02:40|115030.1|114830.1|115053.6|114853.6|115054.1|114854.1|115029.4|114829.4|9
1628035370000|2021-08-04 00:02:50|115052.6|114852.6|115041|114841|115053.1|114853.1|115041|114841|12
1628035380000|2021-08-04 00:03:00|115045.1|114845.1|115035.1|114835.1|115046.6|114846.6|115035.1|114835.1|4
1628035390000|2021-08-04 00:03:10|115030.1|114830.1|115030.1|114830.1|115030.1|114830.1|115030.1|114830.1|1
1628035460000|2021-08-04 00:04:20|115032.5|114832.5|115030.1|114830.1|115034.9|114834.9|115030.1|114830.1|4
1628035470000|2021-08-04 00:04:30|115026.2|114826.2|115028.7|114828.7|115028.7|114828.7|115026.2|114826.2|3
1628035490000|2021-08-04 00:04:50|115034.5|114834.5|115038.5|114838.5|115038.5|114838.5|115034.5|114834.5|11
1628035500000|2021-08-04 00:05:00|115035.1|114835.1|114981.9|114881.9|115035.1|114887.5|114980.9|114835.1|15
1628035510000|2021-08-04 00:05:10|114980.5|114880.5|114967.5|114867.5|114980.5|114880.5|114967.5|114867.5|7
1628035520000|2021-08-04 00:05:20|114966.1|114866.1|114967.5|114867.5|114967.5|114867.5|114966.1|114866.1|2
1628035540000|2021-08-04 00:05:40|114965.5|114865.5|114957.5|114857.5|114965.5|114865.5|114957.5|114857.5|3
1628035550000|2021-08-04 00:05:50|114957|114857|114957.5|114857.5|114957.5|114857.5|114957|114857|2
1628035560000|2021-08-04 00:06:00|114957|114857|114941|114841|114957.5|114857.5|114937|114837|9
1628035570000|2021-08-04 00:06:10|114948.9|114848.9|114950.4|114850.4|114950.9|114850.9|114948.9|114848.9|4
1628035580000|2021-08-04 00:06:20|114950.9|114850.9|114953.5|114853.5|114953.5|114853.5|114950.9|114850.9|3
1628035590000|2021-08-04 00:06:30|114954.5|114854.5|114954.5|114854.5|114954.5|114854.5|114954.5|114854.5|1
1628035600000|2021-08-04 00:06:40|114956.7|114856.7|114967.4|114867.4|114967.4|114867.4|114956.7|114856.7|6
1628035610000|2021-08-04 00:06:50|114970.5|114870.5|114964.7|114864.7|114976.4|114876.4|114964.7|114864.7|4
1628035620000|2021-08-04 00:07:00|114963.4|114863.4|114972.6|114872.6|114973.6|114873.6|114958.7|114858.7|15
1628035630000|2021-08-04 00:07:10|114971.6|114871.6|114961.6|114861.6|114971.6|114871.6|114961.6|114861.6|4
1628035640000|2021-08-04 00:07:20|114962.1|114862.1|114966.5|114866.5|114972.9|114872.9|114961.6|114861.6|11
1628035650000|2021-08-04 00:07:30|114966.6|114866.6|114966.5|114866.5|114966.6|114866.6|114966.5|114866.5|2
1628035660000|2021-08-04 00:07:40|114967.1|114867.1|114978.6|114878.6|114979.4|114879.4|114967.1|114867.1|12
1628035670000|2021-08-04 00:07:50|114978.1|114878.1|114980.5|114880.5|114980.5|114880.5|114978.1|114878.1|5
1628035680000|2021-08-04 00:08:00|114980|114880|114980|114880|114981|114881|114980|114880|3
1628035690000|2021-08-04 00:08:10|114978.6|114878.6|114979.1|114879.1|114979.1|114879.1|114978.6|114878.6|2
1628035700000|2021-08-04 00:08:20|114980|114880|114988.5|114888.5|114991.5|114891.5|114980|114880|8
1628035710000|2021-08-04 00:08:30|114989.5|114889.5|115007.1|114907.1|115009.5|114909.5|114989.5|114889.5|14
1628035720000|2021-08-04 00:08:40|115005.9|114905.9|115008.1|114908.1|115012.4|114912.4|115005.9|114905.9|20
1628035730000|2021-08-04 00:08:50|115010.1|114910.1|115006.5|114906.5|115069.6|114910.9|115006|114869.6|11
1628035740000|2021-08-04 00:09:00|115007|114907|115007.6|114907.6|115009|114909|115007|114907|5
1628035750000|2021-08-04 00:09:10|115007.2|114907.2|114996.7|114896.7|115007.2|114907.2|114996.5|114896.5|11
1628035760000|2021-08-04 00:09:20|114996.5|114896.5|114996.5|114896.5|114996.5|114896.5|114996.5|114896.5|1
1628035770000|2021-08-04 00:09:30|114995.5|114895.5|114985.8|114885.8|114995.5|114895.5|114984.9|114884.9|8
1628035780000|2021-08-04 00:09:40|114986.3|114886.3|114987.8|114887.8|114987.8|114887.8|114986.3|114886.3|4
1628035790000|2021-08-04 00:09:50|114988.5|114888.5|114988.1|114888.1|114989.7|114889.7|114987.4|114887.4|12
1628035800000|2021-08-04 00:10:00|114988|114888|114988.5|114888.5|114989.5|114889.5|114984|114884|12
1628035810000|2021-08-04 00:10:10|114984.6|114884.6|114984.3|114884.3|114987.6|114887.6|114984.1|114884.1|5
1628035820000|2021-08-04 00:10:20|114983.1|114883.1|114974.6|114874.6|114983.1|114883.1|114974.6|114874.6|7
1628035830000|2021-08-04 00:10:30|114979|114879|114994|114894|114994|114894|114979|114879|10
1628035840000|2021-08-04 00:10:40|114994.1|114894.1|114992.7|114892.7|114994.1|114894.1|114992.7|114892.7|3
1628035850000|2021-08-04 00:10:50|114991.4|114891.4|114991.9|114891.9|114991.9|114891.9|114991.4|114891.4|2
1628035860000|2021-08-04 00:11:00|114991.4|114891.4|114991.4|114891.4|114992.4|114892.4|114991.4|114891.4|5
1628035870000|2021-08-04 00:11:10|114991.9|114891.9|114991.9|114891.9|114991.9|114891.9|114991.9|114891.9|1
1628035880000|2021-08-04 00:11:20|114993.7|114893.7|114998.5|114898.5|114998.5|114898.5|114993.7|114893.7|5
1628035890000|2021-08-04 00:11:30|114999|114899|115004.6|114904.6|115004.6|114904.6|114999|114899|3
1628035900000|2021-08-04 00:11:40|115001.5|114901.5|114999|114899|115003.5|114903.5|114999|114899|5
1628035910000|2021-08-04 00:11:50|114998|114898|114991.2|114891.2|114998|114898|114991.2|114891.2|5
1628035920000|2021-08-04 00:12:00|114990.5|114890.5|114976.1|114876.1|114990.5|114890.5|114974.4|114874.4|14
1628035930000|2021-08-04 00:12:10|114976.6|114876.6|114978.2|114878.2|114978.7|114878.7|114976.6|114876.6|4
1628035940000|2021-08-04 00:12:20|114975.6|114875.6|114973.1|114873.1|114975.6|114875.6|114967.6|114867.6|12
1628035950000|2021-08-04 00:12:30|114973|114873|114975.1|114875.1|114975.1|114875.1|114973|114873|3
1628035960000|2021-08-04 00:12:40|114974|114874|114967.5|114867.5|114975.1|114875.1|114967.4|114867.4|5
1628035970000|2021-08-04 00:12:50|114964.1|114864.1|114967.5|114867.5|114969|114869|114964.1|114864.1|6
1628035980000|2021-08-04 00:13:00|114965.2|114865.2|114970.6|114870.6|114970.8|114870.8|114965.2|114865.2|6
1628035990000|2021-08-04 00:13:10|114970.3|114870.3|114961|114861|114970.3|114870.3|114958.7|114858.7|8
1628036000000|2021-08-04 00:13:20|114960.7|114860.7|114954|114854|114960.7|114860.7|114954|114854|6
1628036010000|2021-08-04 00:13:30|114956|114856|114945|114845|114956|114856|114944.5|114844.5|6
1628036020000|2021-08-04 00:13:40|114947|114847|114943.5|114843.5|114947.5|114847.5|114931.6|114831.6|17
1628036030000|2021-08-04 00:13:50|114944.5|114844.5|114938|114838|114944.5|114844.5|114934|114834|10
1628036040000|2021-08-04 00:14:00|114937|114837|114929.5|114829.5|114938.5|114838.5|114929.5|114829.5|8
1628036050000|2021-08-04 00:14:10|114924.5|114824.5|114927.9|114827.9|114927.9|114827.9|114924.5|114824.5|5
1628036060000|2021-08-04 00:14:20|114928.4|114828.4|114927.9|114827.9|114928.4|114828.4|114927.9|114827.9|2
1628036070000|2021-08-04 00:14:30|114926.5|114826.5|114926|114826|114926.5|114826.5|114926|114826|2
1628036080000|2021-08-04 00:14:40|114925.2|114825.2|114911|114811|114925.2|114825.2|114911|114811|13
1628036090000|2021-08-04 00:14:50|114910|114810|114925|114825|114925|114825|114906.5|114806.5|15
1628036100000|2021-08-04 00:15:00|114924.5|114824.5|114926.5|114826.5|114926.5|114826.5|114924.5|114824.5|9
1628036110000|2021-08-04 00:15:10|114927.5|114827.5|114926.5|114826.5|114927.5|114827.5|114926.5|114826.5|4
1628036120000|2021-08-04 00:15:20|114925.5|114825.5|114918.9|114818.9|114925.5|114825.5|114918.9|114818.9|6
1628036130000|2021-08-04 00:15:30|114919.9|114819.9|114926|114826|114926|114826|114919.9|114819.9|2
1628036140000|2021-08-04 00:15:40|114926.5|114826.5|114927.5|114827.5|114927.5|114827.5|114926.5|114826.5|4
1628036150000|2021-08-04 00:15:50|114934|114834|114939.5|114839.5|114947.5|114847.5|114934|114834|12
1628036160000|2021-08-04 00:16:00|114941.1|114841.1|114951.4|114851.4|114951.4|114851.4|114941|114841|5
1628036170000|2021-08-04 00:16:10|114950.4|114850.4|114951.1|114851.1|114954.1|114854.1|114950.1|114850.1|13
1628036180000|2021-08-04 00:16:20|114951|114851|114962.5|114862.5|114962.5|114862.5|114949.5|114849.5|13
1628036200000|2021-08-04 00:16:40|114960.5|114860.5|114956|114856|114960.5|114860.5|114956|114856|7
1628036210000|2021-08-04 00:16:50|114949.5|114849.5|114952|114852|114952|114852|114948|114848|8
1628036220000|2021-08-04 00:17:00|114949|114849|114947.5|114847.5|114949|114849|114947.5|114847.5|5
1628036230000|2021-08-04 00:17:10|114950.3|114850.3|114947.5|114847.5|114952|114852|114947.5|114847.5|12
1628036240000|2021-08-04 00:17:20|114947.3|114847.3|114947.3|114847.3|114947.3|114847.3|114947.3|114847.3|1
1628036250000|2021-08-04 00:17:30|114946.5|114846.5|114946.5|114846.5|114946.5|114846.5|114946.5|114846.5|1
1628036260000|2021-08-04 00:17:40|114947.3|114847.3|114956|114856|114956|114856|114947.3|114847.3|6
1628036270000|2021-08-04 00:17:50|114955.5|114855.5|114951|114851|114956|114856|114949.5|114849.5|5
1628036280000|2021-08-04 00:18:00|114947.6|114847.6|114947.3|114847.3|114947.6|114847.6|114947.3|114847.3|4
1628036290000|2021-08-04 00:18:10|114946.1|114846.1|114943.5|114843.5|114946.1|114846.1|114941.5|114841.5|5
1628036300000|2021-08-04 00:18:20|114942.1|114842.1|114944.5|114844.5|114947.3|114847.3|114939.5|114839.5|13
1628036310000|2021-08-04 00:18:30|114942.5|114842.5|114951.1|114851.1|114952.5|114852.5|114942.5|114842.5|13
1628036320000|2021-08-04 00:18:40|114954.8|114854.8|114956.5|114856.5|114961.5|114861.5|114952.1|114852.1|12
1628036330000|2021-08-04 00:18:50|114953.8|114853.8|114951.5|114851.5|114953.8|114853.8|114950|114850|4
1628036340000|2021-08-04 00:19:00|114956.5|114856.5|114961.5|114861.5|114961.5|114861.5|114956.5|114856.5|3
1628036350000|2021-08-04 00:19:10|114961.7|114861.7|114955.8|114855.8|114962.5|114862.5|114955.8|114855.8|9
1628036360000|2021-08-04 00:19:20|114959.1|114859.1|114960.5|114860.5|114960.5|114860.5|114959.1|114859.1|7
1628036370000|2021-08-04 00:19:30|114960|114860|114960.3|114860.3|114960.3|114860.3|114959.8|114859.8|3
1628036380000|2021-08-04 00:19:40|114959.8|114859.8|114955.5|114855.5|114960|114860|114955.5|114855.5|7
1628036390000|2021-08-04 00:19:50|114952.1|114852.1|114949.8|114849.8|114952.1|114852.1|114949.8|114849.8|5
1628036400000|2021-08-04 00:20:00|114949.3|114849.3|114946.5|114846.5|114950|114850|114946.5|114846.5|8
1628036410000|2021-08-04 00:20:10|114944.5|114844.5|114944.5|114844.5|114944.5|114844.5|114944.5|114844.5|1
1628036420000|2021-08-04 00:20:20|114941.2|114841.2|114939|114839|114941.2|114841.2|114939|114839|5
1628036430000|2021-08-04 00:20:30|114938.5|114838.5|114936.5|114836.5|114938.5|114838.5|114936.5|114836.5|7
1628036440000|2021-08-04 00:20:40|114937.1|114837.1|114940.7|114840.7|114940.7|114840.7|114936.5|114836.5|5
1628036450000|2021-08-04 00:20:50|114943.7|114843.7|114948.5|114848.5|114948.5|114848.5|114943.7|114843.7|7
1628036460000|2021-08-04 00:21:00|114952.1|114852.1|114940.5|114840.5|114952.1|114852.1|114940.5|114840.5|13
1628036470000|2021-08-04 00:21:10|114940.7|114840.7|114940.5|114840.5|114941.1|114841.1|114940.5|114840.5|3
1628036480000|2021-08-04 00:21:20|114941.1|114841.1|114950.1|114850.1|114951|114851|114940.5|114840.5|6
1628036490000|2021-08-04 00:21:30|114955.5|114855.5|114957.4|114857.4|114957.5|114857.5|114955.5|114855.5|6
1628036500000|2021-08-04 00:21:40|114956.4|114856.4|114947.5|114847.5|114956.4|114856.4|114947.5|114847.5|4
1628036510000|2021-08-04 00:21:50|114944.4|114844.4|114946.4|114846.4|114946.4|114846.4|114941.1|114841.1|4
1628036520000|2021-08-04 00:22:00|114947|114847|114947|114847|114947|114847|114941.6|114841.6|7
1628036530000|2021-08-04 00:22:10|114946.4|114846.4|114946.4|114846.4|114947.4|114847.4|114941.5|114841.5|8
1628036540000|2021-08-04 00:22:20|114947|114847|114947.4|114847.4|114947.4|114847.4|114946.4|114846.4|6
1628036550000|2021-08-04 00:22:30|114947.1|114847.1|114935|114835|114947.1|114847.1|114934.5|114834.5|12
1628036560000|2021-08-04 00:22:40|114930.5|114830.5|114930.9|114830.9|114933|114833|114925.1|114825.1|15
1628036570000|2021-08-04 00:22:50|114930|114830|114934.6|114834.6|114936.3|114836.3|114926|114826|11
1628036580000|2021-08-04 00:23:00|114936.9|114836.9|114940.5|114840.5|114940.5|114840.5|114936.9|114836.9|5
1628036600000|2021-08-04 00:23:20|114940.3|114840.3|114940.3|114840.3|114940.3|114840.3|114940.3|114840.3|1
1628036610000|2021-08-04 00:23:30|114940.8|114840.8|114940.6|114840.6|114942|114842|114940.3|114840.3|6
1628036620000|2021-08-04 00:23:40|114941.1|114841.1|114940.8|114840.8|114941.1|114841.1|114940.8|114840.8|2
1628036630000|2021-08-04 00:23:50|114940.3|114840.3|114934.1|114834.1|114940.3|114840.3|114934.1|114834.1|5
1628036640000|2021-08-04 00:24:00|114934.5|114834.5|114928|114828|114934.5|114834.5|114928|114828|6
1628036650000|2021-08-04 00:24:10|114925.6|114825.6|114924.8|114824.8|114925.6|114825.6|114924.6|114824.6|3
1628036660000|2021-08-04 00:24:20|114924.3|114824.3|114920.8|114820.8|114924.3|114824.3|114918|114818|12
1628036670000|2021-08-04 00:24:30|114920.6|114820.6|114920.5|114820.5|114920.6|114820.6|114920.5|114820.5|4
1628036680000|2021-08-04 00:24:40|114922|114822|114910.3|114810.3|114922|114822|114910.3|114810.3|12
1628036690000|2021-08-04 00:24:50|114917.5|114817.5|114915.1|114815.1|114924|114824|114915.1|114815.1|10
1628036700000|2021-08-04 00:25:00|114915|114815|114914.6|114814.6|114915|114815|114914.6|114814.6|2
1628036710000|2021-08-04 00:25:10|114915|114815|114911.5|114811.5|114915|114815|114911.5|114811.5|4
1628036720000|2021-08-04 00:25:20|114914|114814|114917.5|114817.5|114917.5|114817.5|114914|114814|6
1628036730000|2021-08-04 00:25:30|114917|114817|114914.6|114814.6|114918.5|114818.5|114914.6|114814.6|6
1628036740000|2021-08-04 00:25:40|114914.3|114814.3|114925.8|114825.8|114925.8|114825.8|114914.3|114814.3|9
1628036750000|2021-08-04 00:25:50|114926.5|114826.5|114928.3|114828.3|114928.5|114828.5|114926.5|114826.5|5
1628036760000|2021-08-04 00:26:00|114933.5|114833.5|114937.8|114837.8|114937.8|114837.8|114933.5|114833.5|9
1628036770000|2021-08-04 00:26:10|114936.8|114836.8|114937.3|114837.3|114937.8|114837.8|114935.3|114835.3|10
1628036780000|2021-08-04 00:26:20|114936.8|114836.8|114936.8|114836.8|114937.3|114837.3|114935.3|114835.3|11
1628036790000|2021-08-04 00:26:30|114937.1|114837.1|114929.3|114829.3|114937.1|114837.1|114929.1|114829.1|6
1628036800000|2021-08-04 00:26:40|114929.1|114829.1|114926.5|114826.5|114929.3|114829.3|114926.5|114826.5|6
1628036810000|2021-08-04 00:26:50|114929.5|114829.5|114930|114830|114930|114830|114929.5|114829.5|2
1628036820000|2021-08-04 00:27:00|114929.3|114829.3|114935.5|114835.5|114935.5|114835.5|114929.3|114829.3|7
1628036830000|2021-08-04 00:27:10|114935.3|114835.3|114935.3|114835.3|114935.3|114835.3|114935.3|114835.3|1
1628036840000|2021-08-04 00:27:20|114944|114844|114949|114849|114949|114849|114943|114843|6
1628036850000|2021-08-04 00:27:30|114948.5|114848.5|114948.5|114848.5|114951|114851|114948.5|114848.5|9
1628036860000|2021-08-04 00:27:40|114945.1|114845.1|114940.3|114840.3|114945.1|114845.1|114940.3|114840.3|3
1628036870000|2021-08-04 00:27:50|114942|114842|114939.3|114839.3|114942|114842|114938.8|114838.8|6
1628036880000|2021-08-04 00:28:00|114939.8|114839.8|114940.1|114840.1|114940.1|114840.1|114939.8|114839.8|2
1628036890000|2021-08-04 00:28:10|114939.6|114839.6|114929.1|114829.1|114939.6|114839.6|114929.1|114829.1|8
1628036900000|2021-08-04 00:28:20|114926.6|114826.6|114921.6|114821.6|114928.3|114828.3|114921.6|114821.6|10
1628036910000|2021-08-04 00:28:30|114920.8|114820.8|114922.3|114822.3|114922.3|114822.3|114920.1|114820.1|5
1628036920000|2021-08-04 00:28:40|114921.3|114821.3|114921.3|114821.3|114922.3|114822.3|114919.1|114819.1|15
1628036930000|2021-08-04 00:28:50|114920.1|114820.1|114919.1|114819.1|114920.1|114820.1|114919.1|114819.1|3
1628036940000|2021-08-04 00:29:00|114922|114822|114920.8|114820.8|114922|114822|114918.3|114818.3|8
1628036950000|2021-08-04 00:29:10|114920.6|114820.6|114920.8|114820.8|114920.8|114820.8|114919.1|114819.1|7
1628036960000|2021-08-04 00:29:20|114920.6|114820.6|114920.6|114820.6|114920.6|114820.6|114920.6|114820.6|1
1628036970000|2021-08-04 00:29:30|114927.3|114827.3|114928.8|114828.8|114931|114831|114925.1|114825.1|6
1628036980000|2021-08-04 00:29:40|114923.3|114823.3|114920|114820|114925.5|114825.5|114920|114820|9
1628036990000|2021-08-04 00:29:50|114920.6|114820.6|114921.1|114821.1|114927.6|114827.6|114920.6|114820.6|12
1628037000000|2021-08-04 00:30:00|114920.8|114820.8|114925.1|114825.1|114928.3|114828.3|114920.8|114820.8|10
1628037010000|2021-08-04 00:30:10|114923.6|114823.6|114920|114820|114923.6|114823.6|114920|114820|9
1628037020000|2021-08-04 00:30:20|114919.1|114819.1|114928.8|114828.8|114928.8|114828.8|114919.1|114819.1|8
1628037030000|2021-08-04 00:30:30|114936.5|114836.5|114949.3|114849.3|114951.5|114851.5|114936.5|114836.5|9
1628037040000|2021-08-04 00:30:40|114955.1|114855.1|114949.5|114849.5|114955.1|114855.1|114949.5|114849.5|8
1628037050000|2021-08-04 00:30:50|114949.7|114849.7|114955.3|114855.3|114958.5|114858.5|114949.7|114849.7|6
1628037060000|2021-08-04 00:31:00|114951.5|114851.5|114937.7|114837.7|114951.5|114851.5|114935.3|114835.3|18
1628037070000|2021-08-04 00:31:10|114936.8|114836.8|114938.7|114838.7|114939.5|114839.5|114936.8|114836.8|11
1628037080000|2021-08-04 00:31:20|114938.5|114838.5|114939.5|114839.5|114939.5|114839.5|114936.6|114836.6|11
1628037090000|2021-08-04 00:31:30|114940.1|114840.1|114954.1|114854.1|114954.1|114854.1|114940.1|114840.1|15
1628037100000|2021-08-04 00:31:40|114954.4|114854.4|114956|114856|114956.1|114856.1|114950.2|114850.2|20
1628037110000|2021-08-04 00:31:50|114955.6|114855.6|114942|114842|114955.6|114855.6|114939.7|114839.7|9
1628037120000|2021-08-04 00:32:00|114947.7|114847.7|114949|114849|114949.1|114849.1|114947.7|114847.7|3
1628037130000|2021-08-04 00:32:10|114943.1|114843.1|114949.7|114849.7|114949.7|114849.7|114941|114841|8
1628037140000|2021-08-04 00:32:20|114951.7|114851.7|114958.5|114858.5|114959.6|114859.6|114951.7|114851.7|11
1628037160000|2021-08-04 00:32:40|114957.5|114857.5|114959|114859|114960|114860|114955.1|114855.1|6
1628037170000|2021-08-04 00:32:50|114960.5|114860.5|114959|114859|114960.5|114860.5|114959|114859|2
1628037180000|2021-08-04 00:33:00|114960.8|114860.8|114959|114859|114960.8|114860.8|114959|114859|2
1628037190000|2021-08-04 00:33:10|114957.5|114857.5|114950|114850|114957.5|114857.5|114950|114850|6
1628037200000|2021-08-04 00:33:20|114954.5|114854.5|114954.5|114854.5|114954.5|114854.5|114954.5|114854.5|1
1628037210000|2021-08-04 00:33:30|114956.8|114856.8|114955|114855|114960.5|114860.5|114955|114855|6
1628037220000|2021-08-04 00:33:40|114954.5|114854.5|114951|114851|114954.5|114854.5|114951|114851|3
1628037230000|2021-08-04 00:33:50|114950.6|114850.6|114950.6|114850.6|114950.6|114850.6|114950.6|114850.6|1
1628037240000|2021-08-04 00:34:00|114953.5|114853.5|114954.5|114854.5|114954.5|114854.5|114953.5|114853.5|3
1628037250000|2021-08-04 00:34:10|114953.5|114853.5|114946.5|114846.5|114954.1|114854.1|114946.5|114846.5|4
1628037260000|2021-08-04 00:34:20|114945.5|114845.5|114940.6|114840.6|114945.5|114845.5|114940.6|114840.6|4
1628037270000|2021-08-04 00:34:30|114942.6|114842.6|114945.5|114845.5|114945.5|114845.5|114942.6|114842.6|3
1628037280000|2021-08-04 00:34:40|114945|114845|114940.6|114840.6|114945.5|114845.5|114940.6|114840.6|6
1628037290000|2021-08-04 00:34:50|114941.1|114841.1|114942|114842|114942|114842|114940.5|114840.5|6
1628037300000|2021-08-04 00:35:00|114940.5|114840.5|114936.5|114836.5|114940.5|114840.5|114936.5|114836.5|4
1628037310000|2021-08-04 00:35:10|114939.5|114839.5|114928.6|114828.6|114939.5|114839.5|114928.6|114828.6|8
1628037320000|2021-08-04 00:35:20|114930.5|114830.5|114928.5|114828.5|114931|114831|114928.5|114828.5|10
1628037330000|2021-08-04 00:35:30|114929.1|114829.1|114931.5|114831.5|114931.5|114831.5|114929.1|114829.1|3
1628037340000|2021-08-04 00:35:40|114928.5|114828.5|114928.5|114828.5|114928.5|114828.5|114928.1|114828.1|5
1628037350000|2021-08-04 00:35:50|114929.1|114829.1|114930.5|114830.5|114931|114831|114928.5|114828.5|5
1628037360000|2021-08-04 00:36:00|114928.5|114828.5|114928.5|114828.5|114930.5|114830.5|114928.5|114828.5|14
1628037370000|2021-08-04 00:36:10|114928.6|114828.6|114942.4|114842.4|114942.5|114842.5|114928.6|114828.6|4
1628037380000|2021-08-04 00:36:20|114944|114844|114933.6|114833.6|114945|114845|114933.1|114833.1|8
1628037390000|2021-08-04 00:36:30|114933.8|114833.8|114924.5|114824.5|114933.8|114833.8|114924.3|114824.3|9
1628037400000|2021-08-04 00:36:40|114922.6|114822.6|114923.1|114823.1|114923.1|114823.1|114922.6|114822.6|2
1628037410000|2021-08-04 00:36:50|114920.6|114820.6|114919.3|114819.3|114921.5|114821.5|114919|114819|9
1628037420000|2021-08-04 00:37:00|114919.7|114819.7|114919.6|114819.6|114919.7|114819.7|114919.3|114819.3|3
1628037430000|2021-08-04 00:37:10|114918.1|114818.1|114930.1|114830.1|114930.1|114830.1|114917.3|114817.3|10
1628037440000|2021-08-04 00:37:20|114932|114832|114926.5|114826.5|114933|114833|114926.5|114826.5|7
1628037450000|2021-08-04 00:37:30|114926|114826|114925.7|114825.7|114926.7|114826.7|114925|114825|8
1628037460000|2021-08-04 00:37:40|114925|114825|114926.1|114826.1|114926.1|114826.1|114925|114825|3
1628037470000|2021-08-04 00:37:50|114926.2|114826.2|114946.5|114846.5|114946.5|114846.5|114926.2|114826.2|8
1628037480000|2021-08-04 00:38:00|114946.3|114846.3|114951.5|114851.5|114951.5|114851.5|114945.9|114845.9|4
1628037490000|2021-08-04 00:38:10|114950|114850|114945.1|114845.1|114950|114850|114945|114845|5
1628037500000|2021-08-04 00:38:20|114944.6|114844.6|114940.5|114840.5|114945.1|114845.1|114934.6|114834.6|13
1628037540000|2021-08-04 00:39:00|114939.6|114839.6|114939.6|114839.6|114939.6|114839.6|114939.6|114839.6|1
1628037550000|2021-08-04 00:39:10|114939.5|114839.5|114937.2|114837.2|114939.5|114839.5|114937.2|114837.2|3
1628037560000|2021-08-04 00:39:20|114937|114837|114930.1|114830.1|114937|114837|114930.1|114830.1|8
1628037570000|2021-08-04 00:39:30|114932|114832|114939.8|114839.8|114939.8|114839.8|114932|114832|7
1628037580000|2021-08-04 00:39:40|114940.1|114840.1|114940.1|114840.1|114940.1|114840.1|114940.1|114840.1|1
1628037630000|2021-08-04 00:40:30|114940.3|114840.3|114950.6|114850.6|114950.6|114850.6|114940.3|114840.3|9
1628037650000|2021-08-04 00:40:50|114950.1|114850.1|114940.8|114840.8|114950.1|114850.1|114936|114836|7
1628037660000|2021-08-04 00:41:00|114941|114841|114940.8|114840.8|114941|114841|114940.8|114840.8|2
1628037670000|2021-08-04 00:41:10|114941.1|114841.1|114955.5|114855.5|114955.5|114855.5|114941.1|114841.1|3
1628037680000|2021-08-04 00:41:20|114953|114853|114950.8|114850.8|114953|114853|114949.8|114849.8|4
1628037690000|2021-08-04 00:41:30|114949|114849|114936.5|114836.5|114955.5|114855.5|114936.5|114836.5|10
1628037700000|2021-08-04 00:41:40|114936|114836|114946.5|114846.5|114952.2|114852.2|114936|114836|10
1628037720000|2021-08-04 00:42:00|114938.8|114838.8|114944|114844|114945.5|114845.5|114936.5|114836.5|11
1628037730000|2021-08-04 00:42:10|114945|114845|114944|114844|114945.5|114845.5|114944|114844|5
1628037740000|2021-08-04 00:42:20|114945.5|114845.5|114941.5|114841.5|114946|114846|114941.5|114841.5|9
1628037750000|2021-08-04 00:42:30|114943.7|114843.7|114944|114844|114951|114851|114936.5|114836.5|12
1628037760000|2021-08-04 00:42:40|114950.1|114850.1|114950.3|114850.3|114950.3|114850.3|114944.2|114844.2|8
1628037770000|2021-08-04 00:42:50|114947.5|114847.5|114944|114844|114947.5|114847.5|114936|114836|9
1628037780000|2021-08-04 00:43:00|114945|114845|114946|114846|114946|114846|114945|114845|7
1628037790000|2021-08-04 00:43:10|114945.5|114845.5|114940.5|114840.5|114945.5|114845.5|114936|114836|7
1628037800000|2021-08-04 00:43:20|114941|114841|114940.5|114840.5|114944.5|114844.5|114940.5|114840.5|5
1628037810000|2021-08-04 00:43:30|114940.6|114840.6|114940.6|114840.6|114940.6|114840.6|114940.5|114840.5|3
1628037830000|2021-08-04 00:43:50|114940.5|114840.5|114940|114840|114940.5|114840.5|114940|114840|2
1628037840000|2021-08-04 00:44:00|114941|114841|114941|114841|114941|114841|114941|114841|1
1628037860000|2021-08-04 00:44:20|114940|114840|114940|114840|114940|114840|114940|114840|1
1628037870000|2021-08-04 00:44:30|114932.5|114832.5|114929|114829|114932.5|114832.5|114928.5|114828.5|5
1628037880000|2021-08-04 00:44:40|114927|114827|114921.5|114821.5|114930.1|114830.1|114921.5|114821.5|9
1628037890000|2021-08-04 00:44:50|114924.6|114824.6|114925|114825|114929|114829|114924.3|114824.3|7
1628037900000|2021-08-04 00:45:00|114927.4|114827.4|114932|114832|114932|114832|114927.4|114827.4|3
1628037940000|2021-08-04 00:45:40|114937.5|114837.5|114938.1|114838.1|114938.1|114838.1|114937.5|114837.5|2
1628037950000|2021-08-04 00:45:50|114940.5|114840.5|114921|114821|114941|114841|114921|114821|7
1628037960000|2021-08-04 00:46:00|114925.1|114825.1|114926.1|114826.1|114926.1|114826.1|114922.3|114822.3|6
1628037970000|2021-08-04 00:46:10|114928.4|114828.4|114928.4|114828.4|114928.4|114828.4|114928.4|114828.4|1
1628037980000|2021-08-04 00:46:20|114936.1|114836.1|114940.5|114840.5|114940.5|114840.5|114935.5|114835.5|7
1628037990000|2021-08-04 00:46:30|114943.2|114843.2|114940.2|114840.2|114946.1|114846.1|114940.2|114840.2|3
1628038000000|2021-08-04 00:46:40|114940.5|114840.5|114945.5|114845.5|114946.5|114846.5|114940.5|114840.5|4
1628038010000|2021-08-04 00:46:50|114947.8|114847.8|114947.8|114847.8|114947.8|114847.8|114947.8|114847.8|1
1628038020000|2021-08-04 00:47:00|114947.3|114847.3|114943|114843|114947.9|114847.9|114942.5|114842.5|9
1628038030000|2021-08-04 00:47:10|114940|114840|114940|114840|114940|114840|114940|114840|1
1628038050000|2021-08-04 00:47:30|114940.3|114840.3|114940.3|114840.3|114940.3|114840.3|114940.3|114840.3|1
1628038070000|2021-08-04 00:47:50|114940.7|114840.7|114940.5|114840.5|114940.7|114840.7|114940.5|114840.5|2
1628038080000|2021-08-04 00:48:00|114942.1|114842.1|114940.5|114840.5|114942.1|114842.1|114940.5|114840.5|4
1628038110000|2021-08-04 00:48:30|114940|114840|114940.5|114840.5|114940.5|114840.5|114931|114831|12
1628038140000|2021-08-04 00:49:00|114941.7|114841.7|114954|114854|114954|114854|114941.7|114841.7|4
1628038170000|2021-08-04 00:49:30|114952|114852|114950.3|114850.3|114952|114852|114950.3|114850.3|2
1628038180000|2021-08-04 00:49:40|114951|114851|114951|114851|114951|114851|114950.3|114850.3|4
1628038190000|2021-08-04 00:49:50|114950.5|114850.5|114940.3|114840.3|114950.5|114850.5|114940.3|114840.3|6
1628038210000|2021-08-04 00:50:10|114940.8|114840.8|114940.8|114840.8|114940.8|114840.8|114940.8|114840.8|1
1628038270000|2021-08-04 00:51:10|114947|114847|114951|114851|114951|114851|114947|114847|3
1628038280000|2021-08-04 00:51:20|114954|114854|114959.6|114859.6|114959.6|114859.6|114954|114854|2
1628038290000|2021-08-04 00:51:30|114960|114860|114960.3|114860.3|114960.7|114860.7|114960|114860|4
1628038300000|2021-08-04 00:51:40|114953|114853|114957|114857|114958|114858|114953|114853|4
1628038310000|2021-08-04 00:51:50|114958.5|114858.5|114948.6|114848.6|114958.5|114858.5|114948.6|114848.6|11
1628038330000|2021-08-04 00:52:10|114949.6|114849.6|114948.6|114848.6|114949.6|114849.6|114948.6|114848.6|6
1628038350000|2021-08-04 00:52:30|114949.7|114849.7|114948.6|114848.6|114949.7|114849.7|114948.6|114848.6|2
1628038370000|2021-08-04 00:52:50|114950.3|114850.3|114950.3|114850.3|114950.3|114850.3|114950.3|114850.3|1
1628038380000|2021-08-04 00:53:00|114950.5|114850.5|114941|114841|114950.5|114850.5|114935.5|114835.5|7
1628038390000|2021-08-04 00:53:10|114938.6|114838.6|114935.1|114835.1|114938.6|114838.6|114935.1|114835.1|2
1628038400000|2021-08-04 00:53:20|114935.5|114835.5|114935.5|114835.5|114935.5|114835.5|114935.5|114835.5|1
1628038410000|2021-08-04 00:53:30|114930.8|114830.8|114930.6|114830.6|114930.8|114830.8|114930.6|114830.6|2
1628038420000|2021-08-04 00:53:40|114929.2|114829.2|114928.5|114828.5|114929.2|114829.2|114928.5|114828.5|2
1628038430000|2021-08-04 00:53:50|114923.5|114823.5|114930.6|114830.6|114930.6|114830.6|114923.5|114823.5|5
1628038440000|2021-08-04 00:54:00|114930|114830|114931|114831|114931|114831|114928.7|114828.7|6
1628038470000|2021-08-04 00:54:30|114924|114824|114922.5|114822.5|114924|114824|114922|114822|5
1628038480000|2021-08-04 00:54:40|114922.1|114822.1|114923.5|114823.5|114924.1|114824.1|114922|114822|21
1628038490000|2021-08-04 00:54:50|114926|114826|114930.8|114830.8|114931.6|114831.6|114926|114826|9
1628038500000|2021-08-04 00:55:00|114934|114834|114935.5|114835.5|114935.5|114835.5|114930.8|114830.8|9
1628038510000|2021-08-04 00:55:10|114932.3|114832.3|114929|114829|114932.3|114832.3|114921.8|114821.8|11
1628038520000|2021-08-04 00:55:20|114930.1|114830.1|114930.6|114830.6|114930.6|114830.6|114930.1|114830.1|2
1628038550000|2021-08-04 00:55:50|114931|114831|114931|114831|114931|114831|114931|114831|1
1628038570000|2021-08-04 00:56:10|114931.3|114831.3|114931.3|114831.3|114931.3|114831.3|114931.3|114831.3|1
1628038580000|2021-08-04 00:56:20|114935.5|114835.5|114930.8|114830.8|114936|114836|114930.8|114830.8|4
1628038590000|2021-08-04 00:56:30|114923.1|114823.1|114921.3|114821.3|114923.1|114823.1|114921.3|114821.3|3
1628038600000|2021-08-04 00:56:40|114922.3|114822.3|114921.3|114821.3|114922.3|114822.3|114921.3|114821.3|2
1628038620000|2021-08-04 00:57:00|114922|114822|114911.3|114811.3|114922|114822|114911.3|114811.3|7
1628038660000|2021-08-04 00:57:40|114912.5|114812.5|114901|114801|114917|114817|114901|114801|13
1628038680000|2021-08-04 00:58:00|114894|114794|114880.5|114780.5|114894|114794|114880.5|114780.5|7
1628038690000|2021-08-04 00:58:10|114882.3|114782.3|114891.8|114791.8|114891.8|114791.8|114873.5|114773.5|20
1628038700000|2021-08-04 00:58:20|114892|114792|114892|114792|114892|114792|114892|114792|1
1628038710000|2021-08-04 00:58:30|114891.8|114791.8|114891.5|114791.5|114891.9|114791.9|114886.7|114786.7|7
1628038730000|2021-08-04 00:58:50|114890.8|114790.8|114889.8|114789.8|114890.8|114790.8|114889.8|114789.8|4
1628038740000|2021-08-04 00:59:00|114890.5|114790.5|114891.5|114791.5|114891.5|114791.5|114890.5|114790.5|2
1628038750000|2021-08-04 00:59:10|114894.7|114794.7|114902|114802|114902|114802|114894.7|114794.7|7
1628038760000|2021-08-04 00:59:20|114902.1|114802.1|114902|114802|114902.1|114802.1|114902|114802|2
1628038770000|2021-08-04 00:59:30|114901.5|114801.5|114892.5|114792.5|114901.5|114801.5|114892.5|114792.5|5
1628038780000|2021-08-04 00:59:40|114892.6|114792.6|114892.5|114792.5|114893.1|114793.1|114892.5|114792.5|4
1628038790000|2021-08-04 00:59:50|114887|114787|114885.5|114785.5|114892|114792|114885.5|114785.5|11
1628038810000|2021-08-04 01:00:10|114885|114785|114870|114770|114885|114785|114870|114770|10
1628038820000|2021-08-04 01:00:20|114869.1|114769.1|114878.6|114778.6|114882.5|114782.5|114869.1|114769.1|8
1628038830000|2021-08-04 01:00:30|114879.6|114779.6|114879.6|114779.6|114879.6|114779.6|114879.6|114779.6|1
1628038840000|2021-08-04 01:00:40|114880|114780|114879.6|114779.6|114883.8|114783.8|114879.6|114779.6|9
1628038850000|2021-08-04 01:00:50|114880|114780|114889.8|114789.8|114890.3|114790.3|114880|114780|13
1628038860000|2021-08-04 01:01:00|114890.3|114790.3|114890.3|114790.3|114890.3|114790.3|114890.3|114790.3|1
1628038870000|2021-08-04 01:01:10|114892.7|114792.7|114890.5|114790.5|114893.1|114793.1|114890.5|114790.5|4
1628038880000|2021-08-04 01:01:20|114890.3|114790.3|114899|114799|114900.3|114800.3|114890.3|114790.3|8
1628038890000|2021-08-04 01:01:30|114901.3|114801.3|114902.5|114802.5|114902.5|114802.5|114901.3|114801.3|2
1628038910000|2021-08-04 01:01:50|114903.1|114803.1|114913.5|114813.5|114913.5|114813.5|114903.1|114803.1|5
1628038920000|2021-08-04 01:02:00|114917.5|114817.5|114922.5|114822.5|114922.5|114822.5|114917.5|114817.5|4
1628038930000|2021-08-04 01:02:10|114923.5|114823.5|114918.1|114818.1|114925.2|114825.2|114916.5|114816.5|12
1628038940000|2021-08-04 01:02:20|114916.5|114816.5|114932.5|114832.5|114932.5|114832.5|114916.5|114816.5|8
1628038950000|2021-08-04 01:02:30|114934.4|114834.4|114933|114833|114935.4|114835.4|114932.5|114832.5|12
1628038960000|2021-08-04 01:02:40|114932.5|114832.5|114932.5|114832.5|114935.4|114835.4|114932.5|114832.5|9
1628038970000|2021-08-04 01:02:50|114941|114841|114943.4|114843.4|114943.4|114843.4|114941|114841|2
1628038990000|2021-08-04 01:03:10|114938.4|114838.4|114936|114836|114938.4|114838.4|114936|114836|3
1628039000000|2021-08-04 01:03:20|114936.4|114836.4|114953.5|114853.5|114953.5|114853.5|114936.4|114836.4|5
1628039010000|2021-08-04 01:03:30|114953.4|114853.4|114963.5|114863.5|114963.5|114863.5|114953.4|114853.4|4
1628039020000|2021-08-04 01:03:40|114965.1|114865.1|114965.1|114865.1|114965.1|114865.1|114963.1|114863.1|6
1628039030000|2021-08-04 01:03:50|114966.5|114866.5|114963.1|114863.1|114973.1|114873.1|114962.5|114862.5|13
1628039040000|2021-08-04 01:04:00|114962.8|114862.8|114967.2|114867.2|114967.2|114867.2|114962.8|114862.8|5
1628039050000|2021-08-04 01:04:10|114972.4|114872.4|114976.8|114876.8|114976.8|114876.8|114972.4|114872.4|6
1628039060000|2021-08-04 01:04:20|114978.8|114878.8|114973.1|114873.1|114979|114879|114973.1|114873.1|5
1628039070000|2021-08-04 01:04:30|114973|114873|114972.8|114872.8|114973.5|114873.5|114967.1|114867.1|10
1628039080000|2021-08-04 01:04:40|114973.1|114873.1|114973.1|114873.1|114973.1|114873.1|114971.2|114871.2|5
1628039090000|2021-08-04 01:04:50|114974.5|114874.5|114974.5|114874.5|114974.5|114874.5|114974.5|114874.5|1
1628039100000|2021-08-04 01:05:00|114978.1|114878.1|114987.5|114887.5|114991|114891|114977.6|114877.6|13
1628039110000|2021-08-04 01:05:10|114987.1|114887.1|114991.5|114891.5|114991.5|114891.5|114986|114886|12
1628039120000|2021-08-04 01:05:20|114996.4|114896.4|114992.1|114892.1|114997.6|114897.6|114992|114892|7
1628039130000|2021-08-04 01:05:30|114991.6|114891.6|114987.4|114887.4|114991.6|114891.6|114981|114881|14
1628039140000|2021-08-04 01:05:40|114985.6|114885.6|114967.9|114867.9|114986.4|114886.4|114966.4|114866.4|14
1628039150000|2021-08-04 01:05:50|114971.3|114871.3|114978.9|114878.9|114979.1|114879.1|114971.3|114871.3|7
1628039160000|2021-08-04 01:06:00|114979.1|114879.1|114977.9|114877.9|114979.1|114879.1|114977|114877|6
1628039170000|2021-08-04 01:06:10|114977.4|114877.4|114974.6|114874.6|114977.4|114877.4|114970.4|114870.4|8
1628039180000|2021-08-04 01:06:20|114976.4|114876.4|114976.4|114876.4|114976.4|114876.4|114971.4|114871.4|4
1628039190000|2021-08-04 01:06:30|114976.9|114876.9|114976.9|114876.9|114976.9|114876.9|114976.9|114876.9|1
1628039200000|2021-08-04 01:06:40|114977|114877|114977|114877|114978.1|114878.1|114977|114877|5
1628039210000|2021-08-04 01:06:50|114976.5|114876.5|114976.5|114876.5|114976.5|114876.5|114976.5|114876.5|1
1628039220000|2021-08-04 01:07:00|114976.4|114876.4|114976.2|114876.2|114976.5|114876.5|114976|114876|4
1628039230000|2021-08-04 01:07:10|114984.7|114884.7|114992.1|114892.1|114993.5|114893.5|114984.7|114884.7|13
1628039240000|2021-08-04 01:07:20|114991.6|114891.6|114993.4|114893.4|114993.4|114893.4|114991.6|114891.6|6
1628039250000|2021-08-04 01:07:30|114992.1|114892.1|114992.6|114892.6|114992.6|114892.6|114992.1|114892.1|2
1628039260000|2021-08-04 01:07:40|114992.3|114892.3|114992.6|114892.6|114992.6|114892.6|114992.3|114892.3|2
1628039280000|2021-08-04 01:08:00|114993.9|114893.9|114994.4|114894.4|114996.9|114896.9|114993.9|114893.9|12
1628039290000|2021-08-04 01:08:10|114993.1|114893.1|114995.4|114895.4|114996.3|114896.3|114993.1|114893.1|6
1628039300000|2021-08-04 01:08:20|114990.8|114890.8|114994.2|114894.2|114995.4|114895.4|114990.8|114890.8|6
1628039310000|2021-08-04 01:08:30|114993.9|114893.9|114994.5|114894.5|114994.5|114894.5|114993.2|114893.2|8
1628039320000|2021-08-04 01:08:40|114995|114895|114995|114895|114995.7|114895.7|114993.5|114893.5|7
1628039340000|2021-08-04 01:09:00|114995.1|114895.1|114995|114895|114995.1|114895.1|114994|114894|8
1628039350000|2021-08-04 01:09:10|114994.5|114894.5|114996.5|114896.5|114996.5|114896.5|114994|114894|7
1628039360000|2021-08-04 01:09:20|114997.5|114897.5|115000.2|114900.2|115006.1|114906.1|114997.5|114897.5|7
1628039370000|2021-08-04 01:09:30|115001.1|114901.1|114997.5|114897.5|115001.1|114901.1|114996.1|114896.1|7
1628039380000|2021-08-04 01:09:40|114996.5|114896.5|114990.5|114890.5|114996.5|114896.5|114990.5|114890.5|14
1628039390000|2021-08-04 01:09:50|114989.5|114889.5|114989.4|114889.4|114989.5|114889.5|114989.1|114889.1|3
1628039400000|2021-08-04 01:10:00|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|1
1628039440000|2021-08-04 01:10:40|114983|114883|114972.6|114872.6|114983|114883|114972.6|114872.6|5
1628039450000|2021-08-04 01:10:50|114972.9|114872.9|114973.4|114873.4|114973.4|114873.4|114970.9|114870.9|6
1628039460000|2021-08-04 01:11:00|114971.9|114871.9|114970.4|114870.4|114971.9|114871.9|114969|114869|7
1628039470000|2021-08-04 01:11:10|114970.1|114870.1|114975|114875|114976|114876|114970.1|114870.1|8
1628039480000|2021-08-04 01:11:20|114974.9|114874.9|114976|114876|114976|114876|114974.9|114874.9|4
1628039490000|2021-08-04 01:11:30|114975.5|114875.5|114975.5|114875.5|114975.5|114875.5|114975.5|114875.5|1
1628039500000|2021-08-04 01:11:40|114977.1|114877.1|114987.5|114887.5|114990.4|114890.4|114977.1|114877.1|11
1628039510000|2021-08-04 01:11:50|114976.5|114876.5|114971|114871|114976.5|114876.5|114971|114871|6
1628039520000|2021-08-04 01:12:00|114970.6|114870.6|114968.1|114868.1|114970.6|114870.6|114968.1|114868.1|6
1628039540000|2021-08-04 01:12:20|114967.9|114867.9|114967.9|114867.9|114967.9|114867.9|114967.9|114867.9|1
1628039550000|2021-08-04 01:12:30|114968.1|114868.1|114967.9|114867.9|114973.3|114873.3|114967.9|114867.9|9
1628039570000|2021-08-04 01:12:50|114970.5|114870.5|114970.5|114870.5|114970.5|114870.5|114970.5|114870.5|1
1628039580000|2021-08-04 01:13:00|114972.6|114872.6|114968.1|114868.1|114972.6|114872.6|114968|114868|6
1628039590000|2021-08-04 01:13:10|114968|114868|114968|114868|114968.1|114868.1|114968|114868|3
1628039600000|2021-08-04 01:13:20|114968.1|114868.1|114968|114868|114968.1|114868.1|114968|114868|8
1628039610000|2021-08-04 01:13:30|114968.1|114868.1|114968|114868|114968.1|114868.1|114968|114868|4
1628039640000|2021-08-04 01:14:00|114967.5|114867.5|114971.5|114871.5|114971.5|114871.5|114967.5|114867.5|3
1628039650000|2021-08-04 01:14:10|114971.2|114871.2|114971.2|114871.2|114971.2|114871.2|114971.2|114871.2|1
1628039660000|2021-08-04 01:14:20|114973.1|114873.1|114974.1|114874.1|114974.1|114874.1|114973.1|114873.1|3
1628039670000|2021-08-04 01:14:30|114973|114873|114966.5|114866.5|114973|114873|114966.5|114866.5|4
1628039700000|2021-08-04 01:15:00|114957|114857|114953.5|114853.5|114961|114861|114946.5|114846.5|9
1628039710000|2021-08-04 01:15:10|114951|114851|114951|114851|114951|114851|114951|114851|1
1628039720000|2021-08-04 01:15:20|114948|114848|114960|114860|114960|114860|114947.5|114847.5|7
1628039730000|2021-08-04 01:15:30|114960.5|114860.5|114966.5|114866.5|114967.5|114867.5|114957.5|114857.5|8
1628039740000|2021-08-04 01:15:40|114965|114865|114965|114865|114965|114865|114965|114865|1
1628039750000|2021-08-04 01:15:50|114961.5|114861.5|114943|114843|114961.5|114861.5|114941.5|114841.5|12
1628039760000|2021-08-04 01:16:00|114941.5|114841.5|114943.3|114843.3|114943.3|114843.3|114935|114835|12
1628039770000|2021-08-04 01:16:10|114937|114837|114940|114840|114940|114840|114937|114837|6
1628039780000|2021-08-04 01:16:20|114938.5|114838.5|114936|114836|114938.5|114838.5|114936|114836|3
1628039790000|2021-08-04 01:16:30|114937|114837|114931|114831|114937|114837|114931|114831|6
1628039800000|2021-08-04 01:16:40|114932|114832|114941|114841|114941|114841|114932|114832|4
1628039820000|2021-08-04 01:17:00|114942|114842|114941|114841|114942|114842|114936.5|114836.5|8
1628039830000|2021-08-04 01:17:10|114942|114842|114942|114842|114942|114842|114942|114842|1
1628039840000|2021-08-04 01:17:20|114949.8|114849.8|114951|114851|114951|114851|114949.8|114849.8|2
1628039850000|2021-08-04 01:17:30|114952|114852|114960|114860|114960|114860|114952|114852|3
1628039860000|2021-08-04 01:17:40|114961|114861|114961|114861|114961|114861|114961|114861|1
1628039870000|2021-08-04 01:17:50|114956.8|114856.8|114960|114860|114961.8|114861.8|114956.8|114856.8|4
1628039880000|2021-08-04 01:18:00|114957|114857|114957.5|114857.5|114960.5|114860.5|114957|114857|4
1628039890000|2021-08-04 01:18:10|114960.5|114860.5|114947.5|114847.5|114960.5|114860.5|114947.5|114847.5|8
1628039900000|2021-08-04 01:18:20|114946.5|114846.5|114949.5|114849.5|114951.5|114851.5|114942.5|114842.5|11
1628039910000|2021-08-04 01:18:30|114951|114851|114960.5|114860.5|114960.5|114860.5|114951|114851|6
1628039920000|2021-08-04 01:18:40|114957.5|114857.5|114951.5|114851.5|114960.5|114860.5|114951.5|114851.5|4
1628039930000|2021-08-04 01:18:50|114951|114851|114950.3|114850.3|114951|114851|114950.3|114850.3|2
1628039940000|2021-08-04 01:19:00|114946.5|114846.5|114942|114842|114949.8|114849.8|114942|114842|5
1628039950000|2021-08-04 01:19:10|114943|114843|114941|114841|114943|114843|114941|114841|4
1628039960000|2021-08-04 01:19:20|114937|114837|114930.8|114830.8|114937|114837|114930.8|114830.8|13
1628039970000|2021-08-04 01:19:30|114931|114831|114930.3|114830.3|114937.5|114837.5|114930.3|114830.3|7
1628039980000|2021-08-04 01:19:40|114927|114827|114927|114827|114930|114830|114921|114821|8
1628039990000|2021-08-04 01:19:50|114930|114830|114922|114822|114930|114830|114922|114822|5
1628040000000|2021-08-04 01:20:00|114921|114821|114920.5|114820.5|114930|114830|114919.5|114819.5|12
1628040010000|2021-08-04 01:20:10|114921|114821|114915.7|114815.7|114922|114822|114915.7|114815.7|4
1628040020000|2021-08-04 01:20:20|114918|114818|114917.5|114817.5|114918|114818|114917.4|114817.4|5
1628040030000|2021-08-04 01:20:30|114913|114813|114910.2|114810.2|114913|114813|114910.2|114810.2|2
1628040040000|2021-08-04 01:20:40|114910|114810|114910.2|114810.2|114910.2|114810.2|114910|114810|2
1628040050000|2021-08-04 01:20:50|114916.1|114816.1|114916.1|114816.1|114921|114821|114916.1|114816.1|11
1628040060000|2021-08-04 01:21:00|114917.1|114817.1|114906.1|114806.1|114919.2|114819.2|114906.1|114806.1|12
1628040070000|2021-08-04 01:21:10|114903.8|114803.8|114903.5|114803.5|114907.5|114807.5|114895.5|114795.5|16
1628040080000|2021-08-04 01:21:20|114903|114803|114900|114800|114903|114803|114900|114800|3
1628040090000|2021-08-04 01:21:30|114897.6|114797.6|114889|114789|114897.6|114797.6|114889|114789|6
1628040100000|2021-08-04 01:21:40|114886.5|114786.5|114889.2|114789.2|114889.2|114789.2|114886.1|114786.1|3
1628040110000|2021-08-04 01:21:50|114889.7|114789.7|114888.7|114788.7|114889.7|114789.7|114888.7|114788.7|2
1628040120000|2021-08-04 01:22:00|114889.7|114789.7|114899.2|114799.2|114899.2|114799.2|114888.7|114788.7|8
1628040130000|2021-08-04 01:22:10|114900.2|114800.2|114900.2|114800.2|114900.2|114800.2|114900.2|114800.2|1
1628040140000|2021-08-04 01:22:20|114900.4|114800.4|114899.2|114799.2|114900.4|114800.4|114899.2|114799.2|2
1628040150000|2021-08-04 01:22:30|114893.1|114793.1|114889.2|114789.2|114893.1|114793.1|114889.2|114789.2|4
1628040170000|2021-08-04 01:22:50|114883|114783|114868.5|114768.5|114883|114783|114865.5|114765.5|16
1628040180000|2021-08-04 01:23:00|114870.4|114770.4|114868.3|114768.3|114870.4|114770.4|114859|114759|18
1628040190000|2021-08-04 01:23:10|114866.5|114766.5|114860.1|114760.1|114870.4|114770.4|114860.1|114760.1|13
1628040200000|2021-08-04 01:23:20|114860|114760|114878.7|114778.7|114879|114779|114859|114759|17
1628040210000|2021-08-04 01:23:30|114871|114771|114884.1|114784.1|114884.1|114784.1|114868.1|114768.1|17
1628040220000|2021-08-04 01:23:40|114878.2|114778.2|114876.4|114776.4|114878.4|114778.4|114876.4|114776.4|7
1628040230000|2021-08-04 01:23:50|114878.4|114778.4|114882.6|114782.6|114883.1|114783.1|114876.4|114776.4|8
1628040240000|2021-08-04 01:24:00|114882.4|114782.4|114883.5|114783.5|114884|114784|114876.9|114776.9|13
1628040250000|2021-08-04 01:24:10|114882.1|114782.1|114887.6|114787.6|114888.2|114788.2|114880.2|114780.2|9
1628040260000|2021-08-04 01:24:20|114888.2|114788.2|114887.7|114787.7|114888.2|114788.2|114887.2|114787.2|5
1628040270000|2021-08-04 01:24:30|114887.2|114787.2|114887.7|114787.7|114887.7|114787.7|114887.2|114787.2|2
1628040280000|2021-08-04 01:24:40|114888.2|114788.2|114878.5|114778.5|114888.2|114788.2|114878.5|114778.5|9
1628040290000|2021-08-04 01:24:50|114878|114778|114876.1|114776.1|114879|114779|114876.1|114776.1|7
1628040300000|2021-08-04 01:25:00|114877.1|114777.1|114876.1|114776.1|114877.1|114777.1|114867.1|114767.1|14
1628040310000|2021-08-04 01:25:10|114876.6|114776.6|114874.1|114774.1|114876.6|114776.6|114874.1|114774.1|3
1628040320000|2021-08-04 01:25:20|114873.5|114773.5|114874.1|114774.1|114874.1|114774.1|114873.5|114773.5|4
1628040330000|2021-08-04 01:25:30|114873.5|114773.5|114874.1|114774.1|114874.1|114774.1|114870.1|114770.1|7
1628040340000|2021-08-04 01:25:40|114878.5|114778.5|114887.1|114787.1|114888|114788|114872.5|114772.5|13
1628040350000|2021-08-04 01:25:50|114888|114788|114888|114788|114893|114793|114888|114788|8
1628040360000|2021-08-04 01:26:00|114890.1|114790.1|114891.1|114791.1|114891.1|114791.1|114888|114788|9
1628040380000|2021-08-04 01:26:20|114891|114791|114890.1|114790.1|114896.1|114796.1|114888.1|114788.1|16
1628040390000|2021-08-04 01:26:30|114890.4|114790.4|114891.6|114791.6|114891.6|114791.6|114890.4|114790.4|3
1628040410000|2021-08-04 01:26:50|114889.6|114789.6|114890.3|114790.3|114890.3|114790.3|114889.6|114789.6|4
1628040420000|2021-08-04 01:27:00|114890.8|114790.8|114891.3|114791.3|114896|114796|114890.8|114790.8|4
1628040430000|2021-08-04 01:27:10|114891.6|114791.6|114889.6|114789.6|114896|114796|114888.1|114788.1|9
1628040440000|2021-08-04 01:27:20|114890.5|114790.5|114882.1|114782.1|114890.5|114790.5|114882.1|114782.1|6
1628040450000|2021-08-04 01:27:30|114882.5|114782.5|114877.1|114777.1|114887.3|114787.3|114877.1|114777.1|7
1628040460000|2021-08-04 01:27:40|114884.5|114784.5|114888|114788|114888|114788|114879|114779|7
1628040470000|2021-08-04 01:27:50|114882.5|114782.5|114883.5|114783.5|114884.5|114784.5|114876.6|114776.6|4
1628040480000|2021-08-04 01:28:00|114882.5|114782.5|114873.5|114773.5|114882.5|114782.5|114873.5|114773.5|3
1628040490000|2021-08-04 01:28:10|114872.5|114772.5|114882.1|114782.1|114885.5|114785.5|114872.5|114772.5|8
1628040500000|2021-08-04 01:28:20|114881|114781|114888.5|114788.5|114888.5|114788.5|114881|114781|7
1628040510000|2021-08-04 01:28:30|114885.1|114785.1|114881.5|114781.5|114885.1|114785.1|114881.5|114781.5|7
1628040520000|2021-08-04 01:28:40|114882|114782|114882|114782|114882|114782|114881.5|114781.5|3
1628040530000|2021-08-04 01:28:50|114880|114780|114882.1|114782.1|114882.1|114782.1|114880|114780|8
1628040540000|2021-08-04 01:29:00|114881.5|114781.5|114879|114779|114881.5|114781.5|114879|114779|2
1628040550000|2021-08-04 01:29:10|114878|114778|114876.5|114776.5|114879|114779|114876.5|114776.5|9
1628040560000|2021-08-04 01:29:20|114878.5|114778.5|114875.7|114775.7|114878.5|114778.5|114868.5|114768.5|8
1628040570000|2021-08-04 01:29:30|114875.5|114775.5|114865.1|114765.1|114876|114776|114865.1|114765.1|8
1628040580000|2021-08-04 01:29:40|114864|114764|114867.7|114767.7|114867.7|114767.7|114861|114761|9
1628040590000|2021-08-04 01:29:50|114866.8|114766.8|114871.5|114771.5|114871.5|114771.5|114866.8|114766.8|4
1628040600000|2021-08-04 01:30:00|114872|114772|114874.5|114774.5|114874.5|114774.5|114872|114772|2
1628040610000|2021-08-04 01:30:10|114875.5|114775.5|114875|114775|114875.5|114775.5|114874|114774|5
1628040620000|2021-08-04 01:30:20|114874.5|114774.5|114868.5|114768.5|114874.5|114774.5|114868.5|114768.5|7
1628040630000|2021-08-04 01:30:30|114872.5|114772.5|114867.1|114767.1|114872.5|114772.5|114865.5|114765.5|15
1628040640000|2021-08-04 01:30:40|114863|114763|114865.5|114765.5|114869|114769|114860.5|114760.5|21
1628040650000|2021-08-04 01:30:50|114864|114764|114858|114758|114868.5|114768.5|114858|114758|14
1628040660000|2021-08-04 01:31:00|114866.5|114766.5|114875.6|114775.6|114880.3|114780.3|114866.5|114766.5|15
1628040670000|2021-08-04 01:31:10|114874.1|114774.1|114893.1|114793.1|114898.1|114798.1|114873.6|114773.6|16
1628040680000|2021-08-04 01:31:20|114890.6|114790.6|114894.5|114794.5|114895.5|114795.5|114889.4|114789.4|15
1628040690000|2021-08-04 01:31:30|114895.1|114795.1|114892.5|114792.5|114897.1|114797.1|114892.5|114792.5|7
1628040700000|2021-08-04 01:31:40|114894.1|114794.1|114895.5|114795.5|114897.5|114797.5|114892.5|114792.5|12
1628040710000|2021-08-04 01:31:50|114895.1|114795.1|114894.9|114794.9|114895.1|114795.1|114891.5|114791.5|5
1628040720000|2021-08-04 01:32:00|114892.6|114792.6|114890|114790|114892.6|114792.6|114890|114790|5
1628040730000|2021-08-04 01:32:10|114893.5|114793.5|114891.5|114791.5|114893.5|114793.5|114891.5|114791.5|2
1628040740000|2021-08-04 01:32:20|114894.5|114794.5|114885.5|114785.5|114895.5|114795.5|114885.1|114785.1|10
1628040750000|2021-08-04 01:32:30|114887.1|114787.1|114887|114787|114887.1|114787.1|114886.1|114786.1|6
1628040760000|2021-08-04 01:32:40|114887.1|114787.1|114887.9|114787.9|114888.3|114788.3|114887|114787|8
1628040770000|2021-08-04 01:32:50|114893.5|114793.5|114891.5|114791.5|114895.1|114795.1|114891.5|114791.5|4
1628040780000|2021-08-04 01:33:00|114890.5|114790.5|114891|114791|114891|114791|114889|114789|4
1628040790000|2021-08-04 01:33:10|114895.1|114795.1|114892|114792|114896.5|114796.5|114892|114792|9
1628040800000|2021-08-04 01:33:20|114891|114791|114891|114791|114891|114791|114888.5|114788.5|4
1628040810000|2021-08-04 01:33:30|114892|114792|114892.2|114792.2|114892.2|114792.2|114892|114792|2
1628040820000|2021-08-04 01:33:40|114891.5|114791.5|114891.5|114791.5|114891.5|114791.5|114891.5|114791.5|1
1628040830000|2021-08-04 01:33:50|114896.1|114796.1|114891.5|114791.5|114896.1|114796.1|114891.5|114791.5|3
1628040840000|2021-08-04 01:34:00|114887.5|114787.5|114870.8|114770.8|114887.8|114787.8|114870.8|114770.8|8
1628040850000|2021-08-04 01:34:10|114870.6|114770.6|114867.2|114767.2|114871.1|114771.1|114867.2|114767.2|4
1628040860000|2021-08-04 01:34:20|114863.8|114763.8|114862.5|114762.5|114863.8|114763.8|114862.5|114762.5|2
1628040870000|2021-08-04 01:34:30|114861.2|114761.2|114865.1|114765.1|114868.5|114768.5|114853.5|114753.5|10
1628040880000|2021-08-04 01:34:40|114863.5|114763.5|114863.8|114763.8|114864.4|114764.4|114863.5|114763.5|3
1628040890000|2021-08-04 01:34:50|114863.5|114763.5|114868.9|114768.9|114876.1|114776.1|114863.5|114763.5|12
1628040900000|2021-08-04 01:35:00|114868.4|114768.4|114868.4|114768.4|114868.4|114768.4|114868.4|114768.4|1
1628040910000|2021-08-04 01:35:10|114871|114771|114868.4|114768.4|114872.7|114772.7|114868.4|114768.4|5
1628040920000|2021-08-04 01:35:20|114868.3|114768.3|114867.6|114767.6|114869.6|114769.6|114867.6|114767.6|5
1628040930000|2021-08-04 01:35:30|114870.6|114770.6|114872.6|114772.6|114872.8|114772.8|114870.6|114770.6|5
1628040940000|2021-08-04 01:35:40|114872.5|114772.5|114872.5|114772.5|114872.5|114772.5|114872.4|114772.4|3
1628040950000|2021-08-04 01:35:50|114872.4|114772.4|114872.5|114772.5|114872.5|114772.5|114872.4|114772.4|2
1628040960000|2021-08-04 01:36:00|114873.5|114773.5|114868.1|114768.1|114873.5|114773.5|114868.1|114768.1|5
1628040970000|2021-08-04 01:36:10|114871.1|114771.1|114873.5|114773.5|114877.5|114777.5|114868.1|114768.1|24
1628040980000|2021-08-04 01:36:20|114873|114773|114869.1|114769.1|114876.1|114776.1|114868.6|114768.6|23
1628040990000|2021-08-04 01:36:30|114870.1|114770.1|114878.3|114778.3|114878.5|114778.5|114869.1|114769.1|6
1628041000000|2021-08-04 01:36:40|114878.5|114778.5|114878.5|114778.5|114878.5|114778.5|114878|114778|3
1628041010000|2021-08-04 01:36:50|114876.5|114776.5|114873.6|114773.6|114876.5|114776.5|114873.5|114773.5|3
1628041020000|2021-08-04 01:37:00|114871.6|114771.6|114870.6|114770.6|114871.6|114771.6|114868.5|114768.5|9
1628041030000|2021-08-04 01:37:10|114875.5|114775.5|114876|114776|114877|114777|114875.5|114775.5|5
1628041040000|2021-08-04 01:37:20|114877|114777|114877.5|114777.5|114877.5|114777.5|114877|114777|2
1628041060000|2021-08-04 01:37:40|114878|114778|114890.6|114790.6|114890.6|114790.6|114878|114778|7
1628041070000|2021-08-04 01:37:50|114890.3|114790.3|114892.6|114792.6|114892.6|114792.6|114890.3|114790.3|3
1628041080000|2021-08-04 01:38:00|114896.5|114796.5|114892.6|114792.6|114896.5|114796.5|114891.5|114791.5|4
1628041090000|2021-08-04 01:38:10|114889.1|114789.1|114899.5|114799.5|114899.5|114799.5|114889.1|114789.1|9
1628041100000|2021-08-04 01:38:20|114900|114800|114896.2|114796.2|114900.5|114800.5|114894.2|114794.2|12
1628041110000|2021-08-04 01:38:30|114896.6|114796.6|114893.1|114793.1|114896.6|114796.6|114892.1|114792.1|5
1628041120000|2021-08-04 01:38:40|114893.6|114793.6|114892.5|114792.5|114895.6|114795.6|114890.7|114790.7|13
1628041130000|2021-08-04 01:38:50|114892|114792|114884.3|114784.3|114892|114792|114884.3|114784.3|7
1628041140000|2021-08-04 01:39:00|114885.3|114785.3|114884.8|114784.8|114885.8|114785.8|114884.8|114784.8|3
1628041150000|2021-08-04 01:39:10|114885.8|114785.8|114885.7|114785.7|114885.8|114785.8|114884.7|114784.7|4
1628041160000|2021-08-04 01:39:20|114885.6|114785.6|114878.1|114778.1|114886.8|114786.8|114877.4|114777.4|18
1628041170000|2021-08-04 01:39:30|114877.6|114777.6|114873|114773|114877.6|114777.6|114873|114773|4
1628041180000|2021-08-04 01:39:40|114873.5|114773.5|114873.5|114773.5|114873.5|114773.5|114873.5|114773.5|1
1628041190000|2021-08-04 01:39:50|114877|114777|114889.3|114789.3|114896.5|114796.5|114877|114777|15
1628041200000|2021-08-04 01:40:00|114893|114793|114888.8|114788.8|114893.5|114793.5|114888.3|114788.3|5
1628041210000|2021-08-04 01:40:10|114889.3|114789.3|114903.5|114803.5|114904|114804|114889.3|114789.3|10
1628041220000|2021-08-04 01:40:20|114903.6|114803.6|114910.5|114810.5|114914|114814|114903.5|114803.5|15
1628041230000|2021-08-04 01:40:30|114910|114810|114903|114803|114910|114810|114901.5|114801.5|6
1628041240000|2021-08-04 01:40:40|114903.5|114803.5|114902.5|114802.5|114903.5|114803.5|114900.5|114800.5|4
1628041250000|2021-08-04 01:40:50|114903|114803|114903|114803|114903|114803|114903|114803|1
1628041260000|2021-08-04 01:41:00|114904|114804|114913.5|114813.5|114913.5|114813.5|114904|114804|5
1628041270000|2021-08-04 01:41:10|114913.6|114813.6|114913|114813|114913.6|114813.6|114913|114813|5
1628041280000|2021-08-04 01:41:20|114914.5|114814.5|114929.8|114829.8|114930.3|114830.3|114914.5|114814.5|10
1628041290000|2021-08-04 01:41:30|114930.3|114830.3|114928.4|114828.4|114932.6|114832.6|114928.4|114828.4|13
1628041300000|2021-08-04 01:41:40|114930.7|114830.7|114928.4|114828.4|114931.9|114831.9|114928.4|114828.4|6
1628041310000|2021-08-04 01:41:50|114928|114828|114918|114818|114928|114828|114918|114818|4
1628041320000|2021-08-04 01:42:00|114917|114817|114930.9|114830.9|114930.9|114830.9|114917|114817|12
1628041330000|2021-08-04 01:42:10|114931.1|114831.1|114927.5|114827.5|114932.1|114832.1|114927.5|114827.5|5
1628041340000|2021-08-04 01:42:20|114927.4|114827.4|114931.4|114831.4|114931.4|114831.4|114917.5|114817.5|10
1628041350000|2021-08-04 01:42:30|114926.9|114826.9|114922.1|114822.1|114931.4|114831.4|114922.1|114822.1|9
1628041380000|2021-08-04 01:43:00|114918.4|114818.4|114917.9|114817.9|114918.4|114818.4|114917.9|114817.9|2
1628041390000|2021-08-04 01:43:10|114917.4|114817.4|114917.4|114817.4|114917.4|114817.4|114916.4|114816.4|4
1628041400000|2021-08-04 01:43:20|114917.5|114817.5|114909|114809|114917.5|114817.5|114907|114807|11
1628041410000|2021-08-04 01:43:30|114911.1|114811.1|114908.5|114808.5|114911.1|114811.1|114906.7|114806.7|8
1628041420000|2021-08-04 01:43:40|114908.4|114808.4|114908.6|114808.6|114909.7|114809.7|114907.7|114807.7|10
1628041430000|2021-08-04 01:43:50|114909.1|114809.1|114906|114806|114909.3|114809.3|114906|114806|8
1628041440000|2021-08-04 01:44:00|114903.5|114803.5|114903.5|114803.5|114904|114804|114902.5|114802.5|5
1628041450000|2021-08-04 01:44:10|114903|114803|114902.5|114802.5|114903|114803|114902.5|114802.5|2
1628041460000|2021-08-04 01:44:20|114901|114801|114893.5|114793.5|114901|114801|114893.5|114793.5|6
1628041470000|2021-08-04 01:44:30|114894|114794|114895.5|114795.5|114897|114797|114893.5|114793.5|6
1628041480000|2021-08-04 01:44:40|114898|114798|114903|114803|114906.5|114806.5|114898|114798|12
1628041490000|2021-08-04 01:44:50|114903.5|114803.5|114903|114803|114903.5|114803.5|114901.5|114801.5|6
1628041500000|2021-08-04 01:45:00|114903.5|114803.5|114879|114779|114903.5|114803.5|114879|114779|17
1628041510000|2021-08-04 01:45:10|114880.5|114780.5|114878.5|114778.5|114880.6|114780.6|114878.5|114778.5|6
1628041520000|2021-08-04 01:45:20|114879.5|114779.5|114871.5|114771.5|114881.5|114781.5|114871.5|114771.5|14
1628041530000|2021-08-04 01:45:30|114872|114772|114859.5|114759.5|114872|114772|114858.1|114758.1|12
1628041540000|2021-08-04 01:45:40|114861|114761|114862.4|114762.4|114862.5|114762.5|114861|114761|4
1628041550000|2021-08-04 01:45:50|114860.4|114760.4|114871.4|114771.4|114871.4|114771.4|114859.4|114759.4|16
1628041560000|2021-08-04 01:46:00|114874.5|114774.5|114873|114773|114874.6|114774.6|114873|114773|4
1628041570000|2021-08-04 01:46:10|114871|114771|114870.5|114770.5|114871|114771|114870.5|114770.5|2
1628041580000|2021-08-04 01:46:20|114871|114771|114878.5|114778.5|114878.5|114778.5|114871|114771|9
1628041590000|2021-08-04 01:46:30|114879|114779|114885.5|114785.5|114887.5|114787.5|114879|114779|6
1628041600000|2021-08-04 01:46:40|114886|114786|114888.4|114788.4|114889.1|114789.1|114885.1|114785.1|12
1628041610000|2021-08-04 01:46:50|114888.9|114788.9|114889.7|114789.7|114889.7|114789.7|114885.3|114785.3|13
1628041620000|2021-08-04 01:47:00|114890.2|114790.2|114896.9|114796.9|114896.9|114796.9|114890.2|114790.2|10
1628041630000|2021-08-04 01:47:10|114894.7|114794.7|114891|114791|114896.8|114796.8|114891|114791|16
1628041640000|2021-08-04 01:47:20|114893.6|114793.6|114880|114780|114894|114794|114880|114780|10
1628041650000|2021-08-04 01:47:30|114876.8|114776.8|114880.5|114780.5|114881|114781|114876.8|114776.8|5
1628041660000|2021-08-04 01:47:40|114884|114784|114884|114784|114884|114784|114884|114784|1
1628041670000|2021-08-04 01:47:50|114881|114781|114873.5|114773.5|114881.1|114781.1|114873.5|114773.5|12
1628041680000|2021-08-04 01:48:00|114864|114764|114855.8|114755.8|114864|114764|114855.8|114755.8|5
1628041690000|2021-08-04 01:48:10|114855.1|114755.1|114859|114759|114859.9|114759.9|114855.1|114755.1|15
1628041700000|2021-08-04 01:48:20|114859.2|114759.2|114849.3|114749.3|114859.5|114759.5|114844.5|114744.5|25
1628041710000|2021-08-04 01:48:30|114849.5|114749.5|114844.5|114744.5|114851|114751|114842|114742|19
1628041720000|2021-08-04 01:48:40|114847.4|114747.4|114850.6|114750.6|114851.3|114751.3|114844.5|114744.5|19
1628041730000|2021-08-04 01:48:50|114849.5|114749.5|114845.1|114745.1|114849.5|114749.5|114840.2|114740.2|10
1628041740000|2021-08-04 01:49:00|114845.2|114745.2|114844.1|114744.1|114851.5|114751.5|114841.6|114741.6|21
1628041750000|2021-08-04 01:49:10|114842.5|114742.5|114832.5|114732.5|114842.5|114742.5|114832.3|114732.3|9
1628041760000|2021-08-04 01:49:20|114824.5|114724.5|114821.5|114721.5|114826.5|114726.5|114821.5|114721.5|14
1628041770000|2021-08-04 01:49:30|114822.3|114722.3|114823.5|114723.5|114831.5|114731.5|114822.3|114722.3|7
1628041780000|2021-08-04 01:49:40|114820.5|114720.5|114817.7|114717.7|114820.5|114720.5|114817.7|114717.7|11
1628041790000|2021-08-04 01:49:50|114816.7|114716.7|114799.1|114699.1|114816.7|114716.7|114799.1|114699.1|20
1628041800000|2021-08-04 01:50:00|114797.1|114697.1|114794.5|114694.5|114801.5|114701.5|114783.5|114683.5|23
1628041810000|2021-08-04 01:50:10|114795.1|114695.1|114786.5|114686.5|114795.1|114695.1|114786.1|114686.1|5
1628041820000|2021-08-04 01:50:20|114789.2|114689.2|114789|114689|114793.1|114693.1|114788.2|114688.2|10
1628041830000|2021-08-04 01:50:30|114786.5|114686.5|114799.7|114699.7|114806.1|114706.1|114781.5|114681.5|21
1628041840000|2021-08-04 01:50:40|114802|114702|114798|114698|114802|114702|114797.5|114697.5|10
1628041850000|2021-08-04 01:50:50|114799.6|114699.6|114806.1|114706.1|114806.1|114706.1|114797.5|114697.5|6
1628041860000|2021-08-04 01:51:00|114804.5|114704.5|114804.5|114704.5|114804.5|114704.5|114801.6|114701.6|3
1628041870000|2021-08-04 01:51:10|114806.4|114706.4|114807.8|114707.8|114807.8|114707.8|114806.4|114706.4|3
1628041880000|2021-08-04 01:51:20|114807.5|114707.5|114807.5|114707.5|114807.7|114707.7|114806.5|114706.5|6
1628041890000|2021-08-04 01:51:30|114807.6|114707.6|114797|114697|114807.6|114707.6|114797|114697|14
1628041900000|2021-08-04 01:51:40|114788.4|114688.4|114786.6|114686.6|114788.4|114688.4|114784.1|114684.1|8
1628041910000|2021-08-04 01:51:50|114781.4|114681.4|114774.5|114674.5|114781.4|114681.4|114774.5|114674.5|5
1628041920000|2021-08-04 01:52:00|114771.4|114671.4|114771|114671|114772.2|114672.2|114771|114671|5
1628041930000|2021-08-04 01:52:10|114773.4|114673.4|114769.7|114669.7|114773.4|114673.4|114761.4|114661.4|8
1628041940000|2021-08-04 01:52:20|114770.2|114670.2|114776.4|114676.4|114777.8|114677.8|114770.2|114670.2|18
1628041950000|2021-08-04 01:52:30|114775.1|114675.1|114768.1|114668.1|114775.1|114675.1|114768.1|114668.1|7
1628041960000|2021-08-04 01:52:40|114768|114668|114757.6|114657.6|114768|114668|114757.6|114657.6|11
1628041970000|2021-08-04 01:52:50|114757.1|114657.1|114751.5|114651.5|114757.1|114657.1|114751.5|114651.5|5
1628041980000|2021-08-04 01:53:00|114752.5|114652.5|114751|114651|114753.1|114653.1|114751|114651|11
1628041990000|2021-08-04 01:53:10|114748.5|114648.5|114758|114658|114758.6|114658.6|114748.5|114648.5|6
1628042000000|2021-08-04 01:53:20|114760.1|114660.1|114756.5|114656.5|114760.1|114660.1|114756.5|114656.5|16
1628042010000|2021-08-04 01:53:30|114757.1|114657.1|114743|114643|114758|114658|114743|114643|11
1628042020000|2021-08-04 01:53:40|114738|114638|114725.1|114625.1|114739.6|114639.6|114720|114620|20
1628042030000|2021-08-04 01:53:50|114720|114620|114711|114611|114722.1|114622.1|114709.5|114609.5|19
1628042040000|2021-08-04 01:54:00|114710.5|114610.5|114705.1|114605.1|114715.5|114615.5|114705.1|114605.1|18
1628042050000|2021-08-04 01:54:10|114703.5|114603.5|114703.5|114603.5|114712.5|114612.5|114700.4|114600.4|21
1628042060000|2021-08-04 01:54:20|114702.6|114602.6|114684.5|114584.5|114702.6|114602.6|114684.1|114584.1|13
1628042070000|2021-08-04 01:54:30|114686.1|114586.1|114688.9|114588.9|114692.1|114592.1|114679.1|114579.1|22
1628042080000|2021-08-04 01:54:40|114694.1|114594.1|114702.3|114602.3|114702.9|114602.9|114693.1|114593.1|20
1628042090000|2021-08-04 01:54:50|114700.8|114600.8|114713.5|114613.5|114715.4|114615.4|114696.3|114596.3|13
1628042100000|2021-08-04 01:55:00|114712.5|114612.5|114709.5|114609.5|114714.5|114614.5|114702.5|114602.5|15
1628042110000|2021-08-04 01:55:10|114709|114609|114709|114609|114712.1|114612.1|114709|114609|5
1628042120000|2021-08-04 01:55:20|114712|114612|114728.1|114628.1|114728.3|114628.3|114709|114609|18
1628042130000|2021-08-04 01:55:30|114728.5|114628.5|114709.5|114609.5|114728.5|114628.5|114709.5|114609.5|16
1628042140000|2021-08-04 01:55:40|114701.6|114601.6|114699|114599|114701.6|114601.6|114699|114599|2
1628042150000|2021-08-04 01:55:50|114696.5|114596.5|114695.1|114595.1|114696.5|114596.5|114689.5|114589.5|7
1628042160000|2021-08-04 01:56:00|114701.4|114601.4|114702.3|114602.3|114703.5|114603.5|114701.4|114601.4|5
1628042170000|2021-08-04 01:56:10|114699.5|114599.5|114705.1|114605.1|114706.5|114606.5|114699.5|114599.5|9
1628042180000|2021-08-04 01:56:20|114704.1|114604.1|114702.1|114602.1|114704.1|114604.1|114699|114599|9
1628042190000|2021-08-04 01:56:30|114702.2|114602.2|114692.1|114592.1|114702.2|114602.2|114692.1|114592.1|8
1628042200000|2021-08-04 01:56:40|114692.7|114592.7|114684.7|114584.7|114692.7|114592.7|114684.7|114584.7|9
1628042210000|2021-08-04 01:56:50|114684.5|114584.5|114693.5|114593.5|114693.5|114593.5|114683.5|114583.5|10
1628042220000|2021-08-04 01:57:00|114689.8|114589.8|114699.7|114599.7|114699.7|114599.7|114689|114589|5
1628042230000|2021-08-04 01:57:10|114700.2|114600.2|114688.1|114588.1|114700.2|114600.2|114687.5|114587.5|15
1628042240000|2021-08-04 01:57:20|114688.6|114588.6|114693.5|114593.5|114693.5|114593.5|114688.2|114588.2|7
1628042250000|2021-08-04 01:57:30|114693.4|114593.4|114678.7|114578.7|114693.5|114593.5|114678.2|114578.2|14
1628042260000|2021-08-04 01:57:40|114673.4|114573.4|114666.7|114566.7|114673.4|114573.4|114663.2|114563.2|10
1628042270000|2021-08-04 01:57:50|114667.2|114567.2|114667.2|114567.2|114668.1|114568.1|114667.2|114567.2|8
1628042280000|2021-08-04 01:58:00|114667.7|114567.7|114668.2|114568.2|114668.2|114568.2|114664.5|114564.5|15
1628042290000|2021-08-04 01:58:10|114667.4|114567.4|114675.7|114575.7|114675.9|114575.9|114661.9|114561.9|18
1628042300000|2021-08-04 01:58:20|114676.7|114576.7|114678.2|114578.2|114678.2|114578.2|114676.2|114576.2|10
1628042310000|2021-08-04 01:58:30|114683.5|114583.5|114692.2|114592.2|114692.2|114592.2|114683.5|114583.5|10
1628042320000|2021-08-04 01:58:40|114693.5|114593.5|114693.5|114593.5|114693.5|114593.5|114693|114593|3
1628042330000|2021-08-04 01:58:50|114697.1|114597.1|114706.5|114606.5|114706.5|114606.5|114693.7|114593.7|11
1628042340000|2021-08-04 01:59:00|114705.2|114605.2|114700.2|114600.2|114708.2|114608.2|114700.2|114600.2|8
1628042360000|2021-08-04 01:59:20|114699.7|114599.7|114690.2|114590.2|114699.7|114599.7|114690.2|114590.2|6
1628042370000|2021-08-04 01:59:30|114684|114584|114669|114569|114684|114584|114669|114569|10
1628042380000|2021-08-04 01:59:40|114665.6|114565.6|114678.7|114578.7|114678.7|114578.7|114664.2|114564.2|14
1628042390000|2021-08-04 01:59:50|114678.2|114578.2|114668.2|114568.2|114678.2|114578.2|114668.2|114568.2|7
1628042400000|2021-08-04 02:00:00|114668.7|114568.7|114668|114568|114668.7|114568.7|114668|114568|7
1628042410000|2021-08-04 02:00:10|114668.2|114568.2|114662.6|114562.6|114668.2|114568.2|114662.6|114562.6|12
1628042420000|2021-08-04 02:00:20|114661.6|114561.6|114663.1|114563.1|114663.5|114563.5|114661.6|114561.6|4
1628042430000|2021-08-04 02:00:30|114664.5|114564.5|114664.4|114564.4|114664.5|114564.5|114664.4|114564.4|2
1628042440000|2021-08-04 02:00:40|114664|114564|114663.5|114563.5|114664|114564|114663|114563|4
1628042450000|2021-08-04 02:00:50|114665.1|114565.1|114663.4|114563.4|114665.1|114565.1|114663.4|114563.4|3
1628042460000|2021-08-04 02:01:00|114663.1|114563.1|114648|114548|114663.1|114563.1|114643.1|114543.1|15
1628042470000|2021-08-04 02:01:10|114648.2|114548.2|114655|114555|114657.4|114557.4|114646.4|114546.4|9
1628042480000|2021-08-04 02:01:20|114655.6|114555.6|114669|114569|114669|114569|114655|114555|10
1628042490000|2021-08-04 02:01:30|114669.6|114569.6|114669.1|114569.1|114670.6|114570.6|114668.8|114568.8|12
1628042500000|2021-08-04 02:01:40|114668.8|114568.8|114666.4|114566.4|114668.8|114568.8|114666.1|114566.1|11
1628042510000|2021-08-04 02:01:50|114667|114567|114672.9|114572.9|114672.9|114572.9|114663.4|114563.4|15
1628042520000|2021-08-04 02:02:00|114678.4|114578.4|114687.3|114587.3|114694.4|114594.4|114678.4|114578.4|17
1628042530000|2021-08-04 02:02:10|114680.5|114580.5|114688.4|114588.4|114688.4|114588.4|114678.5|114578.5|7
1628042540000|2021-08-04 02:02:20|114687.9|114587.9|114694.4|114594.4|114694.4|114594.4|114678.2|114578.2|9
1628042550000|2021-08-04 02:02:30|114692.6|114592.6|114693.9|114593.9|114694.9|114594.9|114690.9|114590.9|9
1628042560000|2021-08-04 02:02:40|114688|114588|114688.3|114588.3|114688.4|114588.4|114687.1|114587.1|5
1628042570000|2021-08-04 02:02:50|114689.9|114589.9|114695.3|114595.3|114699.2|114599.2|114689.9|114589.9|15
1628042580000|2021-08-04 02:03:00|114695.5|114595.5|114694.7|114594.7|114695.5|114595.5|114694.7|114594.7|2
1628042590000|2021-08-04 02:03:10|114693.5|114593.5|114687.5|114587.5|114693.5|114593.5|114687.5|114587.5|5
1628042600000|2021-08-04 02:03:20|114694.4|114594.4|114694.4|114594.4|114694.7|114594.7|114693.2|114593.2|5
1628042610000|2021-08-04 02:03:30|114689.1|114589.1|114683.5|114583.5|114693.4|114593.4|114682.5|114582.5|11
1628042620000|2021-08-04 02:03:40|114683.7|114583.7|114685.5|114585.5|114685.5|114585.5|114683.7|114583.7|3
1628042630000|2021-08-04 02:03:50|114684.8|114584.8|114675.5|114575.5|114684.8|114584.8|114675.5|114575.5|13
1628042640000|2021-08-04 02:04:00|114676.5|114576.5|114676.5|114576.5|114676.5|114576.5|114676.5|114576.5|1
1628042650000|2021-08-04 02:04:10|114677.1|114577.1|114667.1|114567.1|114677.1|114577.1|114667.1|114567.1|8
1628042660000|2021-08-04 02:04:20|114667.5|114567.5|114666.1|114566.1|114667.5|114567.5|114664|114564|6
1628042670000|2021-08-04 02:04:30|114667.5|114567.5|114667.5|114567.5|114667.5|114567.5|114667.5|114567.5|1
1628042680000|2021-08-04 02:04:40|114668|114568|114685|114585|114685|114585|114668|114568|7
1628042690000|2021-08-04 02:04:50|114687.2|114587.2|114688|114588|114688|114588|114687.2|114587.2|6
1628042700000|2021-08-04 02:05:00|114687.5|114587.5|114683.2|114583.2|114687.5|114587.5|114682.7|114582.7|12
1628042710000|2021-08-04 02:05:10|114682.9|114582.9|114685.5|114585.5|114687.5|114587.5|114682.9|114582.9|18
1628042720000|2021-08-04 02:05:20|114683.7|114583.7|114683.7|114583.7|114685.5|114585.5|114683.7|114583.7|10
1628042730000|2021-08-04 02:05:30|114683.9|114583.9|114683.5|114583.5|114685.5|114585.5|114683.5|114583.5|7
1628042740000|2021-08-04 02:05:40|114683.7|114583.7|114686|114586|114686.5|114586.5|114683.7|114583.7|4
1628042750000|2021-08-04 02:05:50|114686.7|114586.7|114687.5|114587.5|114687.5|114587.5|114686.7|114586.7|2
1628042770000|2021-08-04 02:06:10|114686.5|114586.5|114687.5|114587.5|114687.5|114587.5|114686|114586|4
1628042790000|2021-08-04 02:06:30|114688.5|114588.5|114692.5|114592.5|114692.5|114592.5|114688.5|114588.5|2
1628042800000|2021-08-04 02:06:40|114695.1|114595.1|114689.5|114589.5|114695.1|114595.1|114689.5|114589.5|8
1628042810000|2021-08-04 02:06:50|114689|114589|114694|114594|114694.1|114594.1|114688|114588|14
1628042820000|2021-08-04 02:07:00|114694.5|114594.5|114707|114607|114707|114607|114688|114588|16
1628042830000|2021-08-04 02:07:10|114706|114606|114702.3|114602.3|114707|114607|114701.8|114601.8|13
1628042840000|2021-08-04 02:07:20|114700.1|114600.1|114705.5|114605.5|114705.5|114605.5|114700|114600|20
1628042850000|2021-08-04 02:07:30|114704|114604|114707.5|114607.5|114707.5|114607.5|114699.6|114599.6|9
1628042860000|2021-08-04 02:07:40|114708|114608|114707.5|114607.5|114714|114614|114707.5|114607.5|8
1628042870000|2021-08-04 02:07:50|114707|114607|114702.4|114602.4|114707|114607|114702.1|114602.1|8
1628042880000|2021-08-04 02:08:00|114702.1|114602.1|114691.5|114591.5|114702.1|114602.1|114691.5|114591.5|12
1628042890000|2021-08-04 02:08:10|114691|114591|114689|114589|114692.5|114592.5|114689|114589|8
1628042900000|2021-08-04 02:08:20|114688.5|114588.5|114690.5|114590.5|114690.5|114590.5|114688.5|114588.5|3
1628042910000|2021-08-04 02:08:30|114690|114590|114690|114590|114690|114590|114689.5|114589.5|3
1628042920000|2021-08-04 02:08:40|114690.5|114590.5|114690.5|114590.5|114690.5|114590.5|114690.5|114590.5|1
1628042940000|2021-08-04 02:09:00|114690|114590|114690|114590|114690|114590|114690|114590|1
1628042950000|2021-08-04 02:09:10|114691|114591|114693.2|114593.2|114695|114595|114691|114591|6
1628042960000|2021-08-04 02:09:20|114693|114593|114695|114595|114695|114595|114691.7|114591.7|6
1628042970000|2021-08-04 02:09:30|114694.5|114594.5|114702|114602|114706.1|114606.1|114694.5|114594.5|11
1628042980000|2021-08-04 02:09:40|114702.8|114602.8|114707.5|114607.5|114707.5|114607.5|114702.5|114602.5|10
1628042990000|2021-08-04 02:09:50|114708.5|114608.5|114709.5|114609.5|114716.5|114616.5|114708.5|114608.5|9
1628043000000|2021-08-04 02:10:00|114710.5|114610.5|114728|114628|114728|114628|114709.5|114609.5|15
1628043010000|2021-08-04 02:10:10|114727.5|114627.5|114718|114618|114727.5|114627.5|114718|114618|5
1628043020000|2021-08-04 02:10:20|114715.5|114615.5|114715.5|114615.5|114716.5|114616.5|114712.5|114612.5|13
1628043030000|2021-08-04 02:10:30|114714.5|114614.5|114717.1|114617.1|114718.7|114618.7|114713.5|114613.5|19
1628043040000|2021-08-04 02:10:40|114716.8|114616.8|114716|114616|114716.8|114616.8|114714.3|114614.3|7
1628043050000|2021-08-04 02:10:50|114716.1|114616.1|114716.6|114616.6|114716.6|114616.6|114716|114616|4
1628043060000|2021-08-04 02:11:00|114718.9|114618.9|114723.2|114623.2|114723.2|114623.2|114710.5|114610.5|13
1628043070000|2021-08-04 02:11:10|114725.1|114625.1|114735.5|114635.5|114735.5|114635.5|114725|114625|8
1628043080000|2021-08-04 02:11:20|114736|114636|114738|114638|114738|114638|114736|114636|2
1628043090000|2021-08-04 02:11:30|114735.5|114635.5|114728.3|114628.3|114735.5|114635.5|114728.3|114628.3|9
1628043100000|2021-08-04 02:11:40|114728.6|114628.6|114727.5|114627.5|114728.6|114628.6|114718.3|114618.3|11
1628043110000|2021-08-04 02:11:50|114726.5|114626.5|114727.5|114627.5|114727.8|114627.8|114718|114618|16
1628043120000|2021-08-04 02:12:00|114728.5|114628.5|114730|114630|114732.7|114632.7|114728.5|114628.5|10
1628043140000|2021-08-04 02:12:20|114729.5|114629.5|114726.1|114626.1|114729.5|114629.5|114720.5|114620.5|9
1628043150000|2021-08-04 02:12:30|114726|114626|114729.5|114629.5|114729.5|114629.5|114720.5|114620.5|9
1628043160000|2021-08-04 02:12:40|114730|114630|114731|114631|114731|114631|114730|114630|3
1628043170000|2021-08-04 02:12:50|114731.2|114631.2|114740|114640|114743.5|114643.5|114731.2|114631.2|11
1628043180000|2021-08-04 02:13:00|114739.5|114639.5|114730|114630|114739.5|114639.5|114730|114630|7
1628043190000|2021-08-04 02:13:10|114731.1|114631.1|114733|114633|114733|114633|114731.1|114631.1|2
1628043200000|2021-08-04 02:13:20|114732|114632|114738.7|114638.7|114738.7|114638.7|114732|114632|10
1628043210000|2021-08-04 02:13:30|114739.7|114639.7|114742.5|114642.5|114742.5|114642.5|114735.5|114635.5|7
1628043220000|2021-08-04 02:13:40|114742.3|114642.3|114747.3|114647.3|114747.3|114647.3|114738.5|114638.5|9
1628043230000|2021-08-04 02:13:50|114743.5|114643.5|114735|114635|114743.5|114643.5|114735|114635|11
1628043240000|2021-08-04 02:14:00|114735.5|114635.5|114729|114629|114738|114638|114728.3|114628.3|10
1628043250000|2021-08-04 02:14:10|114728.6|114628.6|114728|114628|114728.6|114628.6|114728|114628|2
1628043260000|2021-08-04 02:14:20|114730.2|114630.2|114728|114628|114731|114631|114728|114628|6
1628043270000|2021-08-04 02:14:30|114725.1|114625.1|114727.6|114627.6|114727.6|114627.6|114722|114622|10
1628043280000|2021-08-04 02:14:40|114727.5|114627.5|114734|114634|114734|114634|114727.5|114627.5|2
1628043290000|2021-08-04 02:14:50|114732.2|114632.2|114728.1|114628.1|114732.7|114632.7|114728.1|114628.1|11
1628043300000|2021-08-04 02:15:00|114727.1|114627.1|114725.1|114625.1|114731.7|114631.7|114724.5|114624.5|10
1628043310000|2021-08-04 02:15:10|114733.6|114633.6|114732.3|114632.3|114735.1|114635.1|114731.5|114631.5|5
1628043320000|2021-08-04 02:15:20|114736|114636|114738.5|114638.5|114739.3|114639.3|114736|114636|4
1628043330000|2021-08-04 02:15:30|114736|114636|114747.1|114647.1|114747.1|114647.1|114736|114636|7
1628043340000|2021-08-04 02:15:40|114748.6|114648.6|114753.1|114653.1|114753.1|114653.1|114748.6|114648.6|10
1628043350000|2021-08-04 02:15:50|114752.5|114652.5|114753.4|114653.4|114753.4|114653.4|114750.5|114650.5|4
1628043360000|2021-08-04 02:16:00|114752.1|114652.1|114739|114639|114752.1|114652.1|114739|114639|10
1628043370000|2021-08-04 02:16:10|114736.4|114636.4|114726.5|114626.5|114736.4|114636.4|114726.4|114626.4|6
1628043380000|2021-08-04 02:16:20|114731.5|114631.5|114734.6|114634.6|114735.9|114635.9|114731.5|114631.5|5
1628043390000|2021-08-04 02:16:30|114733.1|114633.1|114731.5|114631.5|114733.1|114633.1|114729.1|114629.1|7
1628043400000|2021-08-04 02:16:40|114730.1|114630.1|114728.9|114628.9|114731|114631|114728.9|114628.9|11
1628043410000|2021-08-04 02:16:50|114728.5|114628.5|114728.8|114628.8|114730.5|114630.5|114728.5|114628.5|4
1628043420000|2021-08-04 02:17:00|114731.2|114631.2|114729.4|114629.4|114731.7|114631.7|114729.4|114629.4|7
1628043430000|2021-08-04 02:17:10|114728.9|114628.9|114728.9|114628.9|114728.9|114628.9|114728.9|114628.9|1
1628043440000|2021-08-04 02:17:20|114729|114629|114731.5|114631.5|114731.5|114631.5|114729|114629|8
1628043450000|2021-08-04 02:17:30|114732.7|114632.7|114732.1|114632.1|114732.7|114632.7|114729.4|114629.4|8
1628043460000|2021-08-04 02:17:40|114732.7|114632.7|114732.5|114632.5|114732.7|114632.7|114732.5|114632.5|2
1628043470000|2021-08-04 02:17:50|114732.1|114632.1|114732.1|114632.1|114732.1|114632.1|114732.1|114632.1|1
1628043480000|2021-08-04 02:18:00|114738.1|114638.1|114736.1|114636.1|114738.1|114638.1|114736.1|114636.1|5
1628043490000|2021-08-04 02:18:10|114739.1|114639.1|114744.2|114644.2|114744.5|114644.5|114734.6|114634.6|12
1628043500000|2021-08-04 02:18:20|114743.5|114643.5|114741|114641|114743.5|114643.5|114741|114641|5
1628043510000|2021-08-04 02:18:30|114740|114640|114739|114639|114740.7|114640.7|114739|114639|7
1628043520000|2021-08-04 02:18:40|114739.2|114639.2|114740.6|114640.6|114741.1|114641.1|114738.5|114638.5|8
1628043530000|2021-08-04 02:18:50|114740.5|114640.5|114741.1|114641.1|114741.1|114641.1|114735.5|114635.5|10
1628043540000|2021-08-04 02:19:00|114740.6|114640.6|114745.6|114645.6|114745.6|114645.6|114739.5|114639.5|9
1628043560000|2021-08-04 02:19:20|114745.1|114645.1|114754|114654|114754|114654|114739|114639|15
1628043570000|2021-08-04 02:19:30|114754.2|114654.2|114754.2|114654.2|114755.7|114655.7|114754.2|114654.2|6
1628043590000|2021-08-04 02:19:50|114754.5|114654.5|114747|114647|114754.5|114654.5|114747|114647|9
1628043600000|2021-08-04 02:20:00|114743.7|114643.7|114750.1|114650.1|114750.1|114650.1|114743.5|114643.5|7
1628043610000|2021-08-04 02:20:10|114751.1|114651.1|114749.2|114649.2|114754.2|114654.2|114749.2|114649.2|7
1628043620000|2021-08-04 02:20:20|114748.5|114648.5|114752|114652|114753|114653|114748.5|114648.5|9
1628043630000|2021-08-04 02:20:30|114750.5|114650.5|114755|114655|114755|114655|114747.5|114647.5|13
1628043640000|2021-08-04 02:20:40|114754|114654|114754|114654|114754|114654|114754|114654|1
1628043650000|2021-08-04 02:20:50|114750.6|114650.6|114750.7|114650.7|114751|114651|114748.1|114648.1|9
1628043660000|2021-08-04 02:21:00|114751.2|114651.2|114754.5|114654.5|114754.5|114654.5|114750|114650|6
1628043670000|2021-08-04 02:21:10|114755.5|114655.5|114745.5|114645.5|114761.5|114661.5|114741.7|114641.7|17
1628043680000|2021-08-04 02:21:20|114746.5|114646.5|114737.1|114637.1|114746.5|114646.5|114737.1|114637.1|12
1628043690000|2021-08-04 02:21:30|114739|114639|114740.6|114640.6|114742.1|114642.1|114739|114639|6
1628043700000|2021-08-04 02:21:40|114741|114641|114741|114641|114746.4|114646.4|114740.1|114640.1|8
1628043710000|2021-08-04 02:21:50|114740.1|114640.1|114735|114635|114740.1|114640.1|114735|114635|6
1628043730000|2021-08-04 02:22:10|114742.1|114642.1|114745.1|114645.1|114745.1|114645.1|114740.5|114640.5|4
1628043750000|2021-08-04 02:22:30|114742.2|114642.2|114736.5|114636.5|114742.2|114642.2|114736.5|114636.5|12
1628043760000|2021-08-04 02:22:40|114736|114636|114745.1|114645.1|114745.1|114645.1|114736|114636|4
1628043770000|2021-08-04 02:22:50|114740.8|114640.8|114747.8|114647.8|114747.8|114647.8|114740.5|114640.5|4
1628043790000|2021-08-04 02:23:10|114741.1|114641.1|114732.5|114632.5|114741.1|114641.1|114728.6|114628.6|10
1628043800000|2021-08-04 02:23:20|114733.4|114633.4|114731.6|114631.6|114733.4|114633.4|114730.9|114630.9|7
1628043810000|2021-08-04 02:23:30|114731.4|114631.4|114730.4|114630.4|114731.6|114631.6|114730.4|114630.4|6
1628043820000|2021-08-04 02:23:40|114731.4|114631.4|114733.4|114633.4|114733.4|114633.4|114730.4|114630.4|6
1628043830000|2021-08-04 02:23:50|114730.4|114630.4|114731.6|114631.6|114731.6|114631.6|114730.4|114630.4|5
1628043840000|2021-08-04 02:24:00|114732.4|114632.4|114722.2|114622.2|114733.4|114633.4|114719.5|114619.5|11
1628043850000|2021-08-04 02:24:10|114720.3|114620.3|114721|114621|114721.5|114621.5|114719.5|114619.5|13
1628043860000|2021-08-04 02:24:20|114720.1|114620.1|114729.1|114629.1|114729.1|114629.1|114719.8|114619.8|8
1628043870000|2021-08-04 02:24:30|114729.5|114629.5|114731|114631|114731.3|114631.3|114729.5|114629.5|6
1628043880000|2021-08-04 02:24:40|114730.5|114630.5|114730.5|114630.5|114730.5|114630.5|114730|114630|3
1628043890000|2021-08-04 02:24:50|114730|114630|114732.1|114632.1|114739.5|114639.5|114730|114630|7
1628043900000|2021-08-04 02:25:00|114733.5|114633.5|114730|114630|114733.5|114633.5|114730|114630|9
1628043910000|2021-08-04 02:25:10|114725.5|114625.5|114736.1|114636.1|114736.1|114636.1|114719.5|114619.5|8
1628043920000|2021-08-04 02:25:20|114732.1|114632.1|114730.5|114630.5|114732.1|114632.1|114729.5|114629.5|7
1628043930000|2021-08-04 02:25:30|114732.1|114632.1|114732.5|114632.5|114732.5|114632.5|114730.5|114630.5|9
1628043940000|2021-08-04 02:25:40|114731.1|114631.1|114731.7|114631.7|114733|114633|114731|114631|6
1628043950000|2021-08-04 02:25:50|114730.8|114630.8|114731.7|114631.7|114731.7|114631.7|114729.8|114629.8|4
1628043960000|2021-08-04 02:26:00|114733.2|114633.2|114733.2|114633.2|114733.2|114633.2|114733.2|114633.2|1
1628043970000|2021-08-04 02:26:10|114735.8|114635.8|114735|114635|114735.8|114635.8|114735|114635|2
1628043980000|2021-08-04 02:26:20|114736.5|114636.5|114739.1|114639.1|114739.1|114639.1|114736.5|114636.5|3
1628043990000|2021-08-04 02:26:30|114737.1|114637.1|114736.1|114636.1|114737.1|114637.1|114736.1|114636.1|2
1628044000000|2021-08-04 02:26:40|114735.6|114635.6|114732.2|114632.2|114735.6|114635.6|114730|114630|9
1628044020000|2021-08-04 02:27:00|114732.7|114632.7|114736.5|114636.5|114736.5|114636.5|114732.7|114632.7|3
1628044030000|2021-08-04 02:27:10|114737.1|114637.1|114736.1|114636.1|114737.5|114637.5|114736.1|114636.1|5
1628044040000|2021-08-04 02:27:20|114735.6|114635.6|114735.6|114635.6|114735.6|114635.6|114735.6|114635.6|1
1628044070000|2021-08-04 02:27:50|114735.1|114635.1|114738.1|114638.1|114738.1|114638.1|114735.1|114635.1|3
1628044080000|2021-08-04 02:28:00|114737.8|114637.8|114736.5|114636.5|114737.8|114637.8|114735.5|114635.5|8
1628044090000|2021-08-04 02:28:10|114736.1|114636.1|114736.5|114636.5|114737.3|114637.3|114735.5|114635.5|10
1628044100000|2021-08-04 02:28:20|114735.5|114635.5|114735.5|114635.5|114735.5|114635.5|114735.5|114635.5|1
1628044140000|2021-08-04 02:29:00|114740.5|114640.5|114743.7|114643.7|114745.5|114645.5|114740.5|114640.5|4
1628044150000|2021-08-04 02:29:10|114742.7|114642.7|114742.1|114642.1|114742.7|114642.7|114741|114641|4
1628044160000|2021-08-04 02:29:20|114741|114641|114741|114641|114741|114641|114741|114641|1
1628044170000|2021-08-04 02:29:30|114742.1|114642.1|114742.1|114642.1|114742.1|114642.1|114742.1|114642.1|1
1628044180000|2021-08-04 02:29:40|114744.1|114644.1|114743.1|114643.1|114744.5|114644.5|114742.1|114642.1|13
1628044190000|2021-08-04 02:29:50|114740.5|114640.5|114742|114642|114742.8|114642.8|114734.5|114634.5|8
1628044200000|2021-08-04 02:30:00|114743.5|114643.5|114742.7|114642.7|114743.5|114643.5|114742.7|114642.7|3
1628044210000|2021-08-04 02:30:10|114743.2|114643.2|114744.5|114644.5|114744.5|114644.5|114742.9|114642.9|6
1628044250000|2021-08-04 02:30:50|114743.5|114643.5|114742.5|114642.5|114743.5|114643.5|114742.5|114642.5|4
1628044260000|2021-08-04 02:31:00|114745.5|114645.5|114731.5|114631.5|114745.5|114645.5|114730|114630|10
1628044270000|2021-08-04 02:31:10|114729.5|114629.5|114727.5|114627.5|114735.1|114635.1|114727.5|114627.5|10
1628044280000|2021-08-04 02:31:20|114724.6|114624.6|114725.5|114625.5|114727.6|114627.6|114724.6|114624.6|3
1628044290000|2021-08-04 02:31:30|114726.6|114626.6|114725.5|114625.5|114727.6|114627.6|114725.5|114625.5|3
1628044300000|2021-08-04 02:31:40|114722.8|114622.8|114728.5|114628.5|114728.5|114628.5|114722.8|114622.8|4
1628044320000|2021-08-04 02:32:00|114728|114628|114734.7|114634.7|114734.7|114634.7|114728|114628|5
1628044330000|2021-08-04 02:32:10|114742.5|114642.5|114745|114645|114745|114645|114742.5|114642.5|2
1628044340000|2021-08-04 02:32:20|114745.1|114645.1|114745.1|114645.1|114745.1|114645.1|114745.1|114645.1|1
1628044350000|2021-08-04 02:32:30|114744.3|114644.3|114742.8|114642.8|114744.3|114644.3|114741.8|114641.8|8
1628044360000|2021-08-04 02:32:40|114741.3|114641.3|114738.5|114638.5|114741.3|114641.3|114734.3|114634.3|7
1628044370000|2021-08-04 02:32:50|114735.5|114635.5|114733.8|114633.8|114735.5|114635.5|114733.8|114633.8|5
1628044380000|2021-08-04 02:33:00|114733.4|114633.4|114732.8|114632.8|114733.4|114633.4|114732.8|114632.8|6
1628044410000|2021-08-04 02:33:30|114729.2|114629.2|114731.9|114631.9|114731.9|114631.9|114729.2|114629.2|3
1628044420000|2021-08-04 02:33:40|114732.8|114632.8|114731.8|114631.8|114732.8|114632.8|114731.8|114631.8|4
1628044430000|2021-08-04 02:33:50|114730.4|114630.4|114713.1|114613.1|114730.4|114630.4|114713.1|114613.1|11
1628044440000|2021-08-04 02:34:00|114710.5|114610.5|114716.5|114616.5|114717.5|114617.5|114708.5|114608.5|14
1628044450000|2021-08-04 02:34:10|114718.5|114618.5|114716.5|114616.5|114718.5|114618.5|114713.6|114613.6|11
1628044460000|2021-08-04 02:34:20|114716.6|114616.6|114716.5|114616.5|114716.6|114616.6|114716.1|114616.1|4
1628044470000|2021-08-04 02:34:30|114716.6|114616.6|114709.6|114609.6|114716.6|114616.6|114709.5|114609.5|10
1628044480000|2021-08-04 02:34:40|114709.5|114609.5|114707|114607|114709.6|114609.6|114707|114607|4
1628044500000|2021-08-04 02:35:00|114705|114605|114699.3|114599.3|114708.6|114608.6|114699.3|114599.3|10
1628044510000|2021-08-04 02:35:10|114697|114597|114702|114602|114702.3|114602.3|114697|114597|8
1628044520000|2021-08-04 02:35:20|114702.5|114602.5|114703|114603|114703.5|114603.5|114699.3|114599.3|6
1628044530000|2021-08-04 02:35:30|114703.5|114603.5|114703.5|114603.5|114703.5|114603.5|114700.7|114600.7|7
1628044550000|2021-08-04 02:35:50|114704.5|114604.5|114706|114606|114706|114606|114704.5|114604.5|3
1628044560000|2021-08-04 02:36:00|114705.1|114605.1|114705.1|114605.1|114706|114606|114705.1|114605.1|3
1628044570000|2021-08-04 02:36:10|114707.8|114607.8|114708.6|114608.6|114709|114609|114705.3|114605.3|12
1628044580000|2021-08-04 02:36:20|114709.1|114609.1|114709.1|114609.1|114709.1|114609.1|114709.1|114609.1|1
1628044590000|2021-08-04 02:36:30|114708.8|114608.8|114699.1|114599.1|114708.8|114608.8|114699.1|114599.1|5
1628044600000|2021-08-04 02:36:40|114692.1|114592.1|114689.1|114589.1|114692.1|114592.1|114689.1|114589.1|2
1628044620000|2021-08-04 02:37:00|114686.1|114586.1|114680|114580|114686.1|114586.1|114678.5|114578.5|12
1628044630000|2021-08-04 02:37:10|114679.3|114579.3|114682|114582|114683.1|114583.1|114679.3|114579.3|14
1628044640000|2021-08-04 02:37:20|114682.5|114582.5|114679.3|114579.3|114682.5|114582.5|114679|114579|4
1628044660000|2021-08-04 02:37:40|114673.1|114573.1|114669.6|114569.6|114673.1|114573.1|114669.6|114569.6|7
1628044670000|2021-08-04 02:37:50|114667.6|114567.6|114661.3|114561.3|114667.6|114567.6|114661.3|114561.3|6
1628044680000|2021-08-04 02:38:00|114661.5|114561.5|114660.3|114560.3|114662.5|114562.5|114660.3|114560.3|8
1628044690000|2021-08-04 02:38:10|114660.7|114560.7|114661.3|114561.3|114663.1|114563.1|114660.7|114560.7|12
1628044700000|2021-08-04 02:38:20|114668.3|114568.3|114669|114569|114669.5|114569.5|114668.3|114568.3|7
1628044710000|2021-08-04 02:38:30|114669.5|114569.5|114669|114569|114669.5|114569.5|114669|114569|4
1628044720000|2021-08-04 02:38:40|114669.5|114569.5|114667.5|114567.5|114669.5|114569.5|114666.5|114566.5|4
1628044730000|2021-08-04 02:38:50|114666.1|114566.1|114674|114574|114674|114574|114665.1|114565.1|5
1628044740000|2021-08-04 02:39:00|114675.7|114575.7|114677|114577|114677|114577|114675.7|114575.7|3
1628044750000|2021-08-04 02:39:10|114676|114576|114677|114577|114678|114578|114674.2|114574.2|8
1628044770000|2021-08-04 02:39:30|114676.5|114576.5|114677|114577|114677|114577|114671|114571|7
1628044780000|2021-08-04 02:39:40|114676.5|114576.5|114670.2|114570.2|114677|114577|114670|114570|11
1628044790000|2021-08-04 02:39:50|114669.5|114569.5|114668.9|114568.9|114669.5|114569.5|114660.2|114560.2|9
1628044800000|2021-08-04 02:40:00|114669.5|114569.5|114669|114569|114669.5|114569.5|114659.7|114559.7|13
1628044810000|2021-08-04 02:40:10|114667.2|114567.2|114662|114562|114667.2|114567.2|114656|114556|18
1628044820000|2021-08-04 02:40:20|114664.1|114564.1|114664|114564|114671.8|114571.8|114663.1|114563.1|13
1628044830000|2021-08-04 02:40:30|114666.6|114566.6|114661.5|114561.5|114670|114570|114661|114561|19
1628044840000|2021-08-04 02:40:40|114661|114561|114670.5|114570.5|114670.5|114570.5|114657.6|114557.6|21
1628044850000|2021-08-04 02:40:50|114668|114568|114674|114574|114674|114574|114667|114567|10
1628044860000|2021-08-04 02:41:00|114674.5|114574.5|114674|114574|114675|114575|114674|114574|4
1628044870000|2021-08-04 02:41:10|114676.5|114576.5|114677.3|114577.3|114677.5|114577.5|114674.5|114574.5|9
1628044880000|2021-08-04 02:41:20|114674.5|114574.5|114677|114577|114678|114578|114674.5|114574.5|8
1628044890000|2021-08-04 02:41:30|114675.5|114575.5|114673.5|114573.5|114676|114576|114673.5|114573.5|5
1628044900000|2021-08-04 02:41:40|114671.5|114571.5|114667|114567|114671.5|114571.5|114666.5|114566.5|4
1628044910000|2021-08-04 02:41:50|114661|114561|114650.9|114550.9|114661|114561|114650.9|114550.9|9
1628044920000|2021-08-04 02:42:00|114651|114551|114646.9|114546.9|114651|114551|114644|114544|14
1628044930000|2021-08-04 02:42:10|114646.6|114546.6|114646|114546|114651.1|114551.1|114642.9|114542.9|7
1628044940000|2021-08-04 02:42:20|114648|114548|114649.1|114549.1|114653.4|114553.4|114646.9|114546.9|13
1628044950000|2021-08-04 02:42:30|114649.5|114549.5|114650.8|114550.8|114650.8|114550.8|114646.9|114546.9|14
1628044960000|2021-08-04 02:42:40|114647.3|114547.3|114650.8|114550.8|114650.8|114550.8|114646.3|114546.3|6
1628044970000|2021-08-04 02:42:50|114648.3|114548.3|114650.8|114550.8|114650.8|114550.8|114646.9|114546.9|9
1628044980000|2021-08-04 02:43:00|114648|114548|114647.5|114547.5|114650.6|114550.6|114646.8|114546.8|14
1628044990000|2021-08-04 02:43:10|114647|114547|114647.3|114547.3|114647.3|114547.3|114647|114547|3
1628045000000|2021-08-04 02:43:20|114647.4|114547.4|114647.5|114547.5|114647.5|114547.5|114647.4|114547.4|2
1628045010000|2021-08-04 02:43:30|114649.5|114549.5|114650.8|114550.8|114652|114552|114647.5|114547.5|6
1628045020000|2021-08-04 02:43:40|114647|114547|114648.8|114548.8|114652|114552|114643.5|114543.5|12
1628045030000|2021-08-04 02:43:50|114637.3|114537.3|114636.3|114536.3|114637.3|114537.3|114636.3|114536.3|3
1628045040000|2021-08-04 02:44:00|114635.8|114535.8|114630.5|114530.5|114635.8|114535.8|114630.5|114530.5|3
1628045050000|2021-08-04 02:44:10|114632|114532|114635.8|114535.8|114635.8|114535.8|114630.5|114530.5|4
1628045070000|2021-08-04 02:44:30|114634.8|114534.8|114635.8|114535.8|114636|114536|114630.5|114530.5|6
1628045080000|2021-08-04 02:44:40|114634|114534|114631.2|114531.2|114634|114534|114630.5|114530.5|4
1628045090000|2021-08-04 02:44:50|114630.9|114530.9|114633.5|114533.5|114634.8|114534.8|114630.5|114530.5|9
1628045100000|2021-08-04 02:45:00|114630.5|114530.5|114620.5|114520.5|114632|114532|114620.5|114520.5|15
1628045110000|2021-08-04 02:45:10|114617.5|114517.5|114618.5|114518.5|114620|114520|114616|114516|9
1628045120000|2021-08-04 02:45:20|114616|114516|114613.5|114513.5|114616|114516|114613.5|114513.5|2
1628045130000|2021-08-04 02:45:30|114610.1|114510.1|114613.5|114513.5|114613.5|114513.5|114609.1|114509.1|9
1628045140000|2021-08-04 02:45:40|114614.3|114514.3|114617.7|114517.7|114621.5|114521.5|114613.5|114513.5|17
1628045150000|2021-08-04 02:45:50|114618|114518|114613.5|114513.5|114621|114521|114613.5|114513.5|8
1628045160000|2021-08-04 02:46:00|114614|114514|114613.5|114513.5|114614|114514|114613.5|114513.5|8
1628045170000|2021-08-04 02:46:10|114613.1|114513.1|114603.5|114503.5|114613.1|114513.1|114603.5|114503.5|8
1628045180000|2021-08-04 02:46:20|114604|114504|114603.1|114503.1|114604.5|114504.5|114603.1|114503.1|3
1628045190000|2021-08-04 02:46:30|114605.5|114505.5|114601.5|114501.5|114608|114508|114601.1|114501.1|8
1628045200000|2021-08-04 02:46:40|114601.3|114501.3|114602.1|114502.1|114602.1|114502.1|114598|114498|6
1628045210000|2021-08-04 02:46:50|114599.1|114499.1|114598|114498|114599.1|114499.1|114598|114498|2
1628045220000|2021-08-04 02:47:00|114600.1|114500.1|114607.3|114507.3|114612.1|114512.1|114598|114498|10
1628045230000|2021-08-04 02:47:10|114607|114507|114607.3|114507.3|114607.3|114507.3|114607|114507|2
1628045240000|2021-08-04 02:47:20|114607.1|114507.1|114607.1|114507.1|114608.5|114508.5|114607.1|114507.1|3
1628045250000|2021-08-04 02:47:30|114608.5|114508.5|114607.1|114507.1|114608.5|114508.5|114607.1|114507.1|2
1628045260000|2021-08-04 02:47:40|114608.5|114508.5|114607.1|114507.1|114608.5|114508.5|114607.1|114507.1|4
1628045280000|2021-08-04 02:48:00|114608.5|114508.5|114602.3|114502.3|114608.5|114508.5|114601.6|114501.6|6
1628045290000|2021-08-04 02:48:10|114598.5|114498.5|114607.5|114507.5|114607.5|114507.5|114597.5|114497.5|12
1628045300000|2021-08-04 02:48:20|114609.1|114509.1|114622.6|114522.6|114622.6|114522.6|114607.5|114507.5|8
1628045310000|2021-08-04 02:48:30|114622.1|114522.1|114622.1|114522.1|114622.1|114522.1|114622.1|114522.1|1
1628045340000|2021-08-04 02:49:00|114622.6|114522.6|114642.6|114542.6|114642.6|114542.6|114622.6|114522.6|9
1628045350000|2021-08-04 02:49:10|114645.5|114545.5|114637.5|114537.5|114645.5|114545.5|114637.5|114537.5|11
1628045370000|2021-08-04 02:49:30|114637.2|114537.2|114637|114537|114637.5|114537.5|114636.4|114536.4|8
1628045380000|2021-08-04 02:49:40|114636.5|114536.5|114622|114522|114636.5|114536.5|114622|114522|12
1628045390000|2021-08-04 02:49:50|114622.1|114522.1|114622.1|114522.1|114622.1|114522.1|114622|114522|9
1628045400000|2021-08-04 02:50:00|114626.5|114526.5|114628|114528|114628.1|114528.1|114626.5|114526.5|4
1628045430000|2021-08-04 02:50:30|114627.5|114527.5|114628|114528|114628|114528|114627.5|114527.5|2
1628045440000|2021-08-04 02:50:40|114629.5|114529.5|114628|114528|114629.5|114529.5|114628|114528|2
1628045450000|2021-08-04 02:50:50|114632.1|114532.1|114632.1|114532.1|114632.1|114532.1|114632.1|114532.1|1
1628045470000|2021-08-04 02:51:10|114631.5|114531.5|114618|114518|114631.5|114531.5|114618|114518|5
1628045480000|2021-08-04 02:51:20|114617|114517|114616.4|114516.4|114618.4|114518.4|114616.4|114516.4|4
1628045490000|2021-08-04 02:51:30|114616|114516|114616.4|114516.4|114617.4|114517.4|114616|114516|4
1628045500000|2021-08-04 02:51:40|114618|114518|114616.4|114516.4|114618|114518|114616|114516|3
1628045510000|2021-08-04 02:51:50|114617.5|114517.5|114622|114522|114626.1|114526.1|114617.5|114517.5|8
1628045520000|2021-08-04 02:52:00|114620.4|114520.4|114619.5|114519.5|114620.4|114520.4|114617.5|114517.5|3
1628045550000|2021-08-04 02:52:30|114632.5|114532.5|114635.1|114535.1|114635.1|114535.1|114632.5|114532.5|2
1628045560000|2021-08-04 02:52:40|114639|114539|114639|114539|114640|114540|114638.5|114538.5|6
1628045570000|2021-08-04 02:52:50|114640|114540|114635.8|114535.8|114640|114540|114635.8|114535.8|5
1628045580000|2021-08-04 02:53:00|114636.1|114536.1|114634.5|114534.5|114641|114541|114634.5|114534.5|9
1628045590000|2021-08-04 02:53:10|114633.1|114533.1|114630.5|114530.5|114633.1|114533.1|114619.5|114519.5|16
1628045600000|2021-08-04 02:53:20|114631.5|114531.5|114634|114534|114634|114534|114631.5|114531.5|4
1628045610000|2021-08-04 02:53:30|114637.5|114537.5|114637.5|114537.5|114640|114540|114637.5|114537.5|8
1628045620000|2021-08-04 02:53:40|114637.4|114537.4|114637.5|114537.5|114637.5|114537.5|114637.4|114537.4|2
1628045630000|2021-08-04 02:53:50|114635.1|114535.1|114634.5|114534.5|114635.1|114535.1|114631.4|114531.4|9
1628045640000|2021-08-04 02:54:00|114635.1|114535.1|114631|114531|114635.1|114535.1|114631|114531|4
1628045650000|2021-08-04 02:54:10|114634.1|114534.1|114631|114531|114635.1|114535.1|114631|114531|5
1628045660000|2021-08-04 02:54:20|114631.1|114531.1|114627.5|114527.5|114631.1|114531.1|114627.5|114527.5|3
1628045670000|2021-08-04 02:54:30|114623|114523|114620.5|114520.5|114623|114523|114620.5|114520.5|4
1628045680000|2021-08-04 02:54:40|114625.1|114525.1|114625.1|114525.1|114625.1|114525.1|114625.1|114525.1|1
1628045690000|2021-08-04 02:54:50|114627.5|114527.5|114635.1|114535.1|114635.1|114535.1|114627.5|114527.5|5
1628045700000|2021-08-04 02:55:00|114634.5|114534.5|114625.1|114525.1|114634.5|114534.5|114625.1|114525.1|6
1628045760000|2021-08-04 02:56:00|114625|114525|114621.5|114521.5|114625|114525|114621.5|114521.5|3
1628045770000|2021-08-04 02:56:10|114621.1|114521.1|114610.5|114510.5|114621.5|114521.5|114610.5|114510.5|13
1628045780000|2021-08-04 02:56:20|114611|114511|114610|114510|114611|114511|114610|114510|4
1628045800000|2021-08-04 02:56:40|114609.7|114509.7|114609.5|114509.5|114609.7|114509.7|114609.5|114509.5|2
1628045810000|2021-08-04 02:56:50|114610.5|114510.5|114610|114510|114611.1|114511.1|114610|114510|3
1628045820000|2021-08-04 02:57:00|114606.5|114506.5|114610|114510|114610|114510|114606.5|114506.5|5
1628045830000|2021-08-04 02:57:10|114610.5|114510.5|114610|114510|114611.5|114511.5|114610|114510|3
1628045840000|2021-08-04 02:57:20|114610.5|114510.5|114610|114510|114611.5|114511.5|114610|114510|3
1628045850000|2021-08-04 02:57:30|114610.5|114510.5|114616.1|114516.1|114616.1|114516.1|114610|114510|13
1628045860000|2021-08-04 02:57:40|114616.5|114516.5|114615.1|114515.1|114616.6|114516.6|114614|114514|5
1628045870000|2021-08-04 02:57:50|114615.6|114515.6|114615.6|114515.6|114615.6|114515.6|114615.1|114515.1|5
1628045880000|2021-08-04 02:58:00|114615.1|114515.1|114611.2|114511.2|114615.1|114515.1|114611.2|114511.2|5
1628045890000|2021-08-04 02:58:10|114606.1|114506.1|114605.1|114505.1|114606.1|114506.1|114605.1|114505.1|2
1628045900000|2021-08-04 02:58:20|114599.1|114499.1|114590|114490|114599.1|114499.1|114588.1|114488.1|9
1628045910000|2021-08-04 02:58:30|114585.1|114485.1|114580|114480|114585.1|114485.1|114580|114480|3
1628045920000|2021-08-04 02:58:40|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|1
1628045930000|2021-08-04 02:58:50|114580|114480|114580|114480|114581.5|114481.5|114580|114480|4
1628045940000|2021-08-04 02:59:00|114580.5|114480.5|114589.7|114489.7|114590.5|114490.5|114580|114480|6
1628045960000|2021-08-04 02:59:20|114590.2|114490.2|114587.9|114487.9|114591.1|114491.1|114587.9|114487.9|5
1628045970000|2021-08-04 02:59:30|114587.1|114487.1|114587.6|114487.6|114587.6|114487.6|114578.9|114478.9|10
1628045980000|2021-08-04 02:59:40|114587.1|114487.1|114578.6|114478.6|114587.1|114487.1|114578|114478|8
1628045990000|2021-08-04 02:59:50|114578|114478|114587.9|114487.9|114587.9|114487.9|114578|114478|11
1628046000000|2021-08-04 03:00:00|114588.6|114488.6|114601.5|114501.5|114605.1|114505.1|114587.9|114487.9|6
1628046010000|2021-08-04 03:00:10|114600.5|114500.5|114597.1|114497.1|114600.5|114500.5|114597.1|114497.1|3
1628046020000|2021-08-04 03:00:20|114607|114507|114610.7|114510.7|114614|114514|114607|114507|5
1628046050000|2021-08-04 03:00:50|114610.5|114510.5|114610.5|114510.5|114610.5|114510.5|114610|114510|3
1628046060000|2021-08-04 03:01:00|114610|114510|114611.3|114511.3|114621|114521|114610|114510|9
1628046070000|2021-08-04 03:01:10|114611.5|114511.5|114604|114504|114611.5|114511.5|114603.5|114503.5|7
1628046080000|2021-08-04 03:01:20|114603.6|114503.6|114610.6|114510.6|114610.6|114510.6|114600.5|114500.5|11
1628046090000|2021-08-04 03:01:30|114612.5|114512.5|114612.8|114512.8|114613.3|114513.3|114612.5|114512.5|4
1628046100000|2021-08-04 03:01:40|114614.5|114514.5|114624|114524|114626.4|114526.4|114614.5|114514.5|11
1628046110000|2021-08-04 03:01:50|114624.5|114524.5|114615.1|114515.1|114624.5|114524.5|114615.1|114515.1|5
1628046120000|2021-08-04 03:02:00|114613.1|114513.1|114630.6|114530.6|114631.5|114531.5|114613.1|114513.1|11
1628046130000|2021-08-04 03:02:10|114631|114531|114643|114543|114643|114543|114631|114531|8
1628046140000|2021-08-04 03:02:20|114645.5|114545.5|114645.5|114545.5|114645.5|114545.5|114645.5|114545.5|1
1628046150000|2021-08-04 03:02:30|114645.9|114545.9|114642.5|114542.5|114645.9|114545.9|114642.5|114542.5|2
1628046160000|2021-08-04 03:02:40|114639.5|114539.5|114646.5|114546.5|114647|114547|114639.1|114539.1|9
1628046170000|2021-08-04 03:02:50|114646.1|114546.1|114643|114543|114646.1|114546.1|114637.5|114537.5|5
1628046180000|2021-08-04 03:03:00|114638.5|114538.5|114638.5|114538.5|114638.5|114538.5|114638.5|114538.5|1
1628046190000|2021-08-04 03:03:10|114636.6|114536.6|114635.5|114535.5|114642.5|114542.5|114626.4|114526.4|16
1628046200000|2021-08-04 03:03:20|114635.1|114535.1|114632.1|114532.1|114635.1|114535.1|114632.1|114532.1|2
1628046210000|2021-08-04 03:03:30|114631.5|114531.5|114619|114519|114631.5|114531.5|114619|114519|7
1628046220000|2021-08-04 03:03:40|114617.6|114517.6|114621|114521|114621|114521|114611.5|114511.5|9
1628046230000|2021-08-04 03:03:50|114618|114518|114621|114521|114621|114521|114618|114518|2
1628046240000|2021-08-04 03:04:00|114618.1|114518.1|114616.1|114516.1|114618.1|114518.1|114616.1|114516.1|4
1628046250000|2021-08-04 03:04:10|114613.2|114513.2|114612.2|114512.2|114613.2|114513.2|114612.2|114512.2|2
1628046260000|2021-08-04 03:04:20|114612.1|114512.1|114613|114513|114613|114513|114612.1|114512.1|3
1628046270000|2021-08-04 03:04:30|114623.1|114523.1|114615.1|114515.1|114627.6|114527.6|114615.1|114515.1|10
1628046280000|2021-08-04 03:04:40|114613.7|114513.7|114617.5|114517.5|114621|114521|114611.5|114511.5|15
1628046290000|2021-08-04 03:04:50|114616.5|114516.5|114621|114521|114621|114521|114616.5|114516.5|2
1628046300000|2021-08-04 03:05:00|114621.5|114521.5|114621|114521|114622.1|114522.1|114621|114521|3
1628046310000|2021-08-04 03:05:10|114622.6|114522.6|114646|114546|114646|114546|114622.6|114522.6|14
1628046320000|2021-08-04 03:05:20|114646.9|114546.9|114654.9|114554.9|114654.9|114554.9|114646.3|114546.3|11
1628046330000|2021-08-04 03:05:30|114651.5|114551.5|114650.5|114550.5|114654.7|114554.7|114650.5|114550.5|7
1628046340000|2021-08-04 03:05:40|114651|114551|114657|114557|114657|114557|114651|114551|5
1628046350000|2021-08-04 03:05:50|114654.2|114554.2|114651|114551|114657.8|114557.8|114651|114551|5
1628046370000|2021-08-04 03:06:10|114651.5|114551.5|114647.3|114547.3|114651.5|114551.5|114645.2|114545.2|10
1628046380000|2021-08-04 03:06:20|114646.8|114546.8|114647|114547|114647.2|114547.2|114646|114546|6
1628046390000|2021-08-04 03:06:30|114644.5|114544.5|114651|114551|114651|114551|114644.5|114544.5|6
1628046400000|2021-08-04 03:06:40|114650.3|114550.3|114650.3|114550.3|114650.3|114550.3|114650.3|114550.3|1
1628046410000|2021-08-04 03:06:50|114650.4|114550.4|114650.7|114550.7|114650.7|114550.7|114649.6|114549.6|5
1628046420000|2021-08-04 03:07:00|114650.8|114550.8|114653.5|114553.5|114653.5|114553.5|114650.8|114550.8|3
1628046430000|2021-08-04 03:07:10|114652.8|114552.8|114664|114564|114666.9|114566.9|114652.3|114552.3|11
1628046440000|2021-08-04 03:07:20|114663|114563|114654.5|114554.5|114663.9|114563.9|114652.9|114552.9|9
1628046450000|2021-08-04 03:07:30|114652.9|114552.9|114658.5|114558.5|114662.3|114562.3|114652.5|114552.5|8
1628046480000|2021-08-04 03:08:00|114658.9|114558.9|114651.9|114551.9|114658.9|114558.9|114651.9|114551.9|2
1628046490000|2021-08-04 03:08:10|114651.5|114551.5|114651.5|114551.5|114654.4|114554.4|114651.5|114551.5|9
1628046500000|2021-08-04 03:08:20|114650.9|114550.9|114650.9|114550.9|114651.5|114551.5|114650.9|114550.9|3
1628046520000|2021-08-04 03:08:40|114651.5|114551.5|114652.4|114552.4|114654.4|114554.4|114650.9|114550.9|7
1628046530000|2021-08-04 03:08:50|114650.9|114550.9|114640.8|114540.8|114650.9|114550.9|114640.8|114540.8|6
1628046540000|2021-08-04 03:09:00|114632.5|114532.5|114638.5|114538.5|114638.5|114538.5|114632.5|114532.5|3
1628046550000|2021-08-04 03:09:10|114637.3|114537.3|114646.9|114546.9|114646.9|114546.9|114633.7|114533.7|10
1628046560000|2021-08-04 03:09:20|114641.8|114541.8|114641.8|114541.8|114641.8|114541.8|114641.8|114541.8|1
1628046570000|2021-08-04 03:09:30|114639.5|114539.5|114650.6|114550.6|114650.6|114550.6|114633.2|114533.2|8
1628046580000|2021-08-04 03:09:40|114651.5|114551.5|114651.5|114551.5|114651.5|114551.5|114651.5|114551.5|1
1628046590000|2021-08-04 03:09:50|114650.1|114550.1|114651.1|114551.1|114651.5|114551.5|114650|114550|9
1628046600000|2021-08-04 03:10:00|114649.5|114549.5|114650.1|114550.1|114650.1|114550.1|114642.5|114542.5|10
1628046610000|2021-08-04 03:10:10|114650.6|114550.6|114651.5|114551.5|114651.5|114551.5|114650.6|114550.6|2
1628046620000|2021-08-04 03:10:20|114651.1|114551.1|114651.5|114551.5|114651.5|114551.5|114651.1|114551.1|2
1628046640000|2021-08-04 03:10:40|114650.5|114550.5|114649|114549|114650.5|114550.5|114649|114549|3
1628046650000|2021-08-04 03:10:50|114650.1|114550.1|114642.5|114542.5|114650.1|114550.1|114642.5|114542.5|5
1628046680000|2021-08-04 03:11:20|114641|114541|114638.1|114538.1|114641|114541|114638.1|114538.1|2
1628046690000|2021-08-04 03:11:30|114636.9|114536.9|114642.5|114542.5|114644|114544|114636.9|114536.9|7
1628046710000|2021-08-04 03:11:50|114644|114544|114644|114544|114644|114544|114644|114544|1
1628046720000|2021-08-04 03:12:00|114649.5|114549.5|114654.1|114554.1|114654.1|114554.1|114649.5|114549.5|5
1628046730000|2021-08-04 03:12:10|114655|114555|114654.8|114554.8|114655|114555|114654.8|114554.8|2
1628046740000|2021-08-04 03:12:20|114654.5|114554.5|114654|114554|114654.5|114554.5|114654|114554|2
1628046750000|2021-08-04 03:12:30|114654.5|114554.5|114653.6|114553.6|114654.5|114554.5|114653.6|114553.6|3
1628046760000|2021-08-04 03:12:40|114654.6|114554.6|114681.5|114581.5|114681.5|114581.5|114654.6|114554.6|12
1628046770000|2021-08-04 03:12:50|114681|114581|114675|114575|114681|114581|114675|114575|5
1628046780000|2021-08-04 03:13:00|114674.7|114574.7|114684.9|114584.9|114685.4|114585.4|114674.2|114574.2|11
1628046790000|2021-08-04 03:13:10|114683.4|114583.4|114685.1|114585.1|114686.1|114586.1|114683.4|114583.4|7
1628046800000|2021-08-04 03:13:20|114683.9|114583.9|114683|114583|114683.9|114583.9|114683|114583|2
1628046810000|2021-08-04 03:13:30|114682.1|114582.1|114670.8|114570.8|114682.1|114582.1|114670.8|114570.8|4
1628046820000|2021-08-04 03:13:40|114670.3|114570.3|114661.5|114561.5|114670.3|114570.3|114661.5|114561.5|5
1628046830000|2021-08-04 03:13:50|114661.1|114561.1|114651.5|114551.5|114661.1|114561.1|114651.5|114551.5|8
1628046840000|2021-08-04 03:14:00|114651|114551|114661.2|114561.2|114661.2|114561.2|114651|114551|9
1628046850000|2021-08-04 03:14:10|114661.3|114561.3|114660.1|114560.1|114661.3|114561.3|114660.1|114560.1|2
1628046880000|2021-08-04 03:14:40|114659|114559|114660.1|114560.1|114660.1|114560.1|114650.1|114550.1|13
1628046890000|2021-08-04 03:14:50|114660|114560|114661.1|114561.1|114662.3|114562.3|114659.5|114559.5|6
1628046900000|2021-08-04 03:15:00|114660.6|114560.6|114659.1|114559.1|114661.1|114561.1|114659.1|114559.1|8
1628046910000|2021-08-04 03:15:10|114658.8|114558.8|114656.3|114556.3|114659.1|114559.1|114655.8|114555.8|12
1628046920000|2021-08-04 03:15:20|114656.6|114556.6|114654|114554|114656.6|114556.6|114652.5|114552.5|6
1628046930000|2021-08-04 03:15:30|114654.3|114554.3|114660|114560|114660.1|114560.1|114654.3|114554.3|13
1628046940000|2021-08-04 03:15:40|114658.3|114558.3|114657.3|114557.3|114660.1|114560.1|114657.3|114557.3|10
1628046950000|2021-08-04 03:15:50|114652.5|114552.5|114660.1|114560.1|114661|114561|114645.1|114545.1|15
1628046960000|2021-08-04 03:16:00|114660.5|114560.5|114656|114556|114660.5|114560.5|114656|114556|5
1628046980000|2021-08-04 03:16:20|114656.5|114556.5|114656|114556|114656.5|114556.5|114656|114556|2
1628046990000|2021-08-04 03:16:30|114656.5|114556.5|114674.2|114574.2|114674.2|114574.2|114656|114556|12
1628047000000|2021-08-04 03:16:40|114676|114576|114665.5|114565.5|114676|114576|114665.5|114565.5|2
1628047010000|2021-08-04 03:16:50|114665.1|114565.1|114670.5|114570.5|114675.1|114575.1|114665.1|114565.1|6
1628047020000|2021-08-04 03:17:00|114670|114570|114675.1|114575.1|114675.1|114575.1|114670|114570|3
1628047030000|2021-08-04 03:17:10|114672|114572|114669.5|114569.5|114672|114572|114669.5|114569.5|2
1628047040000|2021-08-04 03:17:20|114667|114567|114659.1|114559.1|114667|114567|114659.1|114559.1|3
1628047050000|2021-08-04 03:17:30|114655.5|114555.5|114654.5|114554.5|114659.1|114559.1|114654.5|114554.5|5
1628047060000|2021-08-04 03:17:40|114654.7|114554.7|114651|114551|114655.1|114555.1|114650.5|114550.5|6
1628047070000|2021-08-04 03:17:50|114650.5|114550.5|114654|114554|114664.5|114564.5|114650.5|114550.5|14
1628047080000|2021-08-04 03:18:00|114657.1|114557.1|114663.2|114563.2|114663.2|114563.2|114654|114554|6
1628047090000|2021-08-04 03:18:10|114666.5|114566.5|114666.5|114566.5|114666.5|114566.5|114666.5|114566.5|1
1628047100000|2021-08-04 03:18:20|114665.8|114565.8|114653.5|114553.5|114665.8|114565.8|114647|114547|14
1628047110000|2021-08-04 03:18:30|114651|114551|114656.5|114556.5|114656.5|114556.5|114649.5|114549.5|6
1628047120000|2021-08-04 03:18:40|114654|114554|114652.5|114552.5|114654|114554|114649.5|114549.5|9
1628047130000|2021-08-04 03:18:50|114652.6|114552.6|114656.5|114556.5|114657.5|114557.5|114650.1|114550.1|9
1628047150000|2021-08-04 03:19:10|114656.9|114556.9|114651.9|114551.9|114657.4|114557.4|114650.9|114550.9|9
1628047160000|2021-08-04 03:19:20|114653.8|114553.8|114660.4|114560.4|114660.4|114560.4|114653.8|114553.8|4
1628047170000|2021-08-04 03:19:30|114660.9|114560.9|114660.9|114560.9|114660.9|114560.9|114660.9|114560.9|1
1628047180000|2021-08-04 03:19:40|114652.4|114552.4|114655.4|114555.4|114657.9|114557.9|114651.8|114551.8|9
1628047190000|2021-08-04 03:19:50|114660.4|114560.4|114652.9|114552.9|114660.9|114560.9|114652.9|114552.9|10
1628047200000|2021-08-04 03:20:00|114653.5|114553.5|114651.1|114551.1|114653.5|114553.5|114651.1|114551.1|3
1628047210000|2021-08-04 03:20:10|114649.1|114549.1|114645.1|114545.1|114649.1|114549.1|114645.1|114545.1|3
1628047220000|2021-08-04 03:20:20|114649.1|114549.1|114652.5|114552.5|114652.5|114552.5|114648.8|114548.8|4
1628047230000|2021-08-04 03:20:30|114659.1|114559.1|114659.1|114559.1|114659.1|114559.1|114659.1|114559.1|1
1628047240000|2021-08-04 03:20:40|114658.8|114558.8|114658.8|114558.8|114658.8|114558.8|114658.8|114558.8|1
1628047250000|2021-08-04 03:20:50|114659.3|114559.3|114659.3|114559.3|114659.3|114559.3|114659.3|114559.3|1
1628047300000|2021-08-04 03:21:40|114659.1|114559.1|114669.3|114569.3|114669.3|114569.3|114655.3|114555.3|7
1628047310000|2021-08-04 03:21:50|114669.6|114569.6|114669.3|114569.3|114669.6|114569.6|114669.3|114569.3|2
1628047320000|2021-08-04 03:22:00|114668.5|114568.5|114668.5|114568.5|114668.5|114568.5|114668.5|114568.5|1
1628047330000|2021-08-04 03:22:10|114664.5|114564.5|114669.2|114569.2|114669.5|114569.5|114664.5|114564.5|5
1628047340000|2021-08-04 03:22:20|114669.7|114569.7|114672.5|114572.5|114672.5|114572.5|114669.7|114569.7|4
1628047350000|2021-08-04 03:22:30|114679.5|114579.5|114674.1|114574.1|114681|114581|114674.1|114574.1|3
1628047360000|2021-08-04 03:22:40|114683.1|114583.1|114673.1|114573.1|114683.1|114583.1|114673.1|114573.1|8
1628047450000|2021-08-04 03:24:10|114672.8|114572.8|114665.3|114565.3|114672.8|114572.8|114662.8|114562.8|6
1628047460000|2021-08-04 03:24:20|114665.7|114565.7|114664.5|114564.5|114665.7|114565.7|114664.5|114564.5|2
1628047470000|2021-08-04 03:24:30|114663.5|114563.5|114666.5|114566.5|114672|114572|114657.1|114557.1|9
1628047530000|2021-08-04 03:25:30|114665|114565|114665|114565|114665|114565|114665|114565|1
1628047560000|2021-08-04 03:26:00|114664|114564|114664.8|114564.8|114665|114565|114664|114564|3
1628047620000|2021-08-04 03:27:00|114665.3|114565.3|114655.6|114555.6|114665.3|114565.3|114655.6|114555.6|5
1628047630000|2021-08-04 03:27:10|114654|114554|114654|114554|114654|114554|114654|114554|1
1628047640000|2021-08-04 03:27:20|114653.5|114553.5|114649.5|114549.5|114653.5|114553.5|114639.5|114539.5|11
1628047650000|2021-08-04 03:27:30|114650|114550|114653.5|114553.5|114656|114556|114650|114550|7
1628047660000|2021-08-04 03:27:40|114654|114554|114650.5|114550.5|114655|114555|114650.5|114550.5|5
1628047670000|2021-08-04 03:27:50|114649.3|114549.3|114649.3|114549.3|114649.3|114549.3|114649.3|114549.3|1
1628047680000|2021-08-04 03:28:00|114649.6|114549.6|114649.6|114549.6|114649.6|114549.6|114649.6|114549.6|1
1628047700000|2021-08-04 03:28:20|114650.1|114550.1|114649.6|114549.6|114650.1|114550.1|114649.6|114549.6|3
1628047710000|2021-08-04 03:28:30|114649.8|114549.8|114650.1|114550.1|114650.1|114550.1|114649.8|114549.8|4
1628047730000|2021-08-04 03:28:50|114650.6|114550.6|114651|114551|114651|114551|114650.3|114550.3|7
1628047740000|2021-08-04 03:29:00|114650.6|114550.6|114650.6|114550.6|114651|114551|114650.6|114550.6|3
1628047770000|2021-08-04 03:29:30|114651|114551|114651|114551|114651|114551|114651|114551|1
1628047780000|2021-08-04 03:29:40|114652.5|114552.5|114655.1|114555.1|114655.1|114555.1|114651|114551|7
1628047790000|2021-08-04 03:29:50|114654.8|114554.8|114655.1|114555.1|114655.1|114555.1|114654|114554|3
1628047810000|2021-08-04 03:30:10|114654|114554|114654|114554|114654|114554|114654|114554|1
1628047820000|2021-08-04 03:30:20|114655.1|114555.1|114650.3|114550.3|114655.1|114555.1|114650.3|114550.3|3
1628047830000|2021-08-04 03:30:30|114650.1|114550.1|114652.5|114552.5|114653|114553|114650.1|114550.1|3
1628047840000|2021-08-04 03:30:40|114650.8|114550.8|114649.8|114549.8|114650.8|114550.8|114649.8|114549.8|4
1628047850000|2021-08-04 03:30:50|114650.1|114550.1|114654|114554|114654|114554|114650.1|114550.1|3
1628047860000|2021-08-04 03:31:00|114657.8|114557.8|114670|114570|114670|114570|114657.8|114557.8|8
1628047870000|2021-08-04 03:31:10|114669|114569|114660.1|114560.1|114669.6|114569.6|114658|114558|7
1628047880000|2021-08-04 03:31:20|114662|114562|114669.6|114569.6|114670|114570|114660.3|114560.3|14
1628047890000|2021-08-04 03:31:30|114669|114569|114673.5|114573.5|114673.5|114573.5|114669|114569|4
1628047900000|2021-08-04 03:31:40|114673.1|114573.1|114670|114570|114673.1|114573.1|114669|114569|10
1628047920000|2021-08-04 03:32:00|114671|114571|114672|114572|114672|114572|114671|114571|2
1628047930000|2021-08-04 03:32:10|114670|114570|114669.6|114569.6|114670|114570|114669|114569|5
1628047960000|2021-08-04 03:32:40|114673.5|114573.5|114689|114589|114689|114589|114673.5|114573.5|11
1628047970000|2021-08-04 03:32:50|114691.3|114591.3|114693.3|114593.3|114693.3|114593.3|114685.1|114585.1|8
1628047980000|2021-08-04 03:33:00|114698.1|114598.1|114695.1|114595.1|114698.1|114598.1|114694.5|114594.5|5
1628047990000|2021-08-04 03:33:10|114695.5|114595.5|114695.1|114595.1|114695.5|114595.5|114695.1|114595.1|2
1628048020000|2021-08-04 03:33:40|114694|114594|114688.5|114588.5|114694|114594|114688.5|114588.5|4
1628048060000|2021-08-04 03:34:20|114687.6|114587.6|114680.6|114580.6|114687.6|114587.6|114680.6|114580.6|5
1628048070000|2021-08-04 03:34:30|114685.1|114585.1|114687|114587|114687|114587|114685.1|114585.1|2
1628048090000|2021-08-04 03:34:50|114685|114585|114688.3|114588.3|114688.3|114588.3|114676|114576|12
1628048100000|2021-08-04 03:35:00|114686.3|114586.3|114687.8|114587.8|114688.5|114588.5|114675.5|114575.5|10
1628048110000|2021-08-04 03:35:10|114685.1|114585.1|114682|114582|114685.1|114585.1|114676.5|114576.5|8
1628048120000|2021-08-04 03:35:20|114685.1|114585.1|114688.8|114588.8|114688.8|114588.8|114685.1|114585.1|2
1628048140000|2021-08-04 03:35:40|114688|114588|114688|114588|114688|114588|114688|114588|1
1628048170000|2021-08-04 03:36:10|114681.4|114581.4|114686.5|114586.5|114686.5|114586.5|114678|114578|9
1628048180000|2021-08-04 03:36:20|114687.5|114587.5|114687.5|114587.5|114687.5|114587.5|114687.5|114587.5|1
1628048230000|2021-08-04 03:37:10|114687|114587|114687|114587|114687|114587|114687|114587|1
1628048240000|2021-08-04 03:37:20|114682|114582|114675.5|114575.5|114682|114582|114675.5|114575.5|8
1628048250000|2021-08-04 03:37:30|114677.1|114577.1|114676|114576|114677.1|114577.1|114676|114576|7
1628048260000|2021-08-04 03:37:40|114676.6|114576.6|114675.8|114575.8|114676.6|114576.6|114675.8|114575.8|3
1628048270000|2021-08-04 03:37:50|114674.7|114574.7|114675.3|114575.3|114675.3|114575.3|114669|114569|7
1628048280000|2021-08-04 03:38:00|114676.3|114576.3|114675.3|114575.3|114676.3|114576.3|114675|114575|6
1628048290000|2021-08-04 03:38:10|114675.8|114575.8|114675.3|114575.3|114676.5|114576.5|114675.3|114575.3|6
1628048300000|2021-08-04 03:38:20|114681|114581|114682.1|114582.1|114682.1|114582.1|114681|114581|2
1628048320000|2021-08-04 03:38:40|114687|114587|114689|114589|114689.6|114589.6|114687|114587|5
1628048330000|2021-08-04 03:38:50|114690.5|114590.5|114690.3|114590.3|114692.1|114592.1|114690.3|114590.3|6
1628048340000|2021-08-04 03:39:00|114689|114589|114689|114589|114689|114589|114682.5|114582.5|14
1628048350000|2021-08-04 03:39:10|114688.5|114588.5|114695.1|114595.1|114695.1|114595.1|114688.5|114588.5|7
1628048360000|2021-08-04 03:39:20|114695.3|114595.3|114695.3|114595.3|114695.3|114595.3|114695.3|114595.3|1
1628048380000|2021-08-04 03:39:40|114697|114597|114695.3|114595.3|114697|114597|114695.3|114595.3|3
1628048390000|2021-08-04 03:39:50|114700.7|114600.7|114692.1|114592.1|114700.7|114600.7|114692.1|114592.1|4
1628048400000|2021-08-04 03:40:00|114693|114593|114695.1|114595.1|114701|114601|114693|114593|5
1628048410000|2021-08-04 03:40:10|114693.5|114593.5|114693.5|114593.5|114696|114596|114693|114593|5
1628048470000|2021-08-04 03:41:10|114693|114593|114693|114593|114693|114593|114693|114593|1
1628048480000|2021-08-04 03:41:20|114694.5|114594.5|114694.1|114594.1|114694.5|114594.5|114693.5|114593.5|3
1628048490000|2021-08-04 03:41:30|114693|114593|114694.1|114594.1|114694.1|114594.1|114693|114593|2
1628048510000|2021-08-04 03:41:50|114695|114595|114693.7|114593.7|114695|114595|114693.5|114593.5|6
1628048520000|2021-08-04 03:42:00|114693.5|114593.5|114693.5|114593.5|114693.5|114593.5|114693.5|114593.5|1
1628048530000|2021-08-04 03:42:10|114693|114593|114692.7|114592.7|114693|114593|114692.7|114592.7|2
1628048540000|2021-08-04 03:42:20|114693.7|114593.7|114706.6|114606.6|114709|114609|114693.7|114593.7|9
1628048550000|2021-08-04 03:42:30|114708.5|114608.5|114699.5|114599.5|114708.5|114608.5|114698.5|114598.5|10
1628048560000|2021-08-04 03:42:40|114699|114599|114694|114594|114707.5|114607.5|114694|114594|11
1628048570000|2021-08-04 03:42:50|114692.5|114592.5|114693.2|114593.2|114694|114594|114692.5|114592.5|6
1628048580000|2021-08-04 03:43:00|114692.5|114592.5|114696|114596|114699.6|114599.6|114692.5|114592.5|8
1628048590000|2021-08-04 03:43:10|114698.6|114598.6|114695.3|114595.3|114700|114600|114695.3|114595.3|6
1628048600000|2021-08-04 03:43:20|114691.7|114591.7|114691.7|114591.7|114691.7|114591.7|114691.7|114591.7|1
1628048670000|2021-08-04 03:44:30|114688.7|114588.7|114689.7|114589.7|114692.6|114592.6|114688.7|114588.7|6
1628048680000|2021-08-04 03:44:40|114690|114590|114690.7|114590.7|114690.7|114590.7|114689.7|114589.7|4
1628048690000|2021-08-04 03:44:50|114689.7|114589.7|114678.1|114578.1|114689.7|114589.7|114678.1|114578.1|4
1628048700000|2021-08-04 03:45:00|114677.7|114577.7|114678.1|114578.1|114678.1|114578.1|114672.2|114572.2|9
1628048730000|2021-08-04 03:45:30|114683.8|114583.8|114690.4|114590.4|114690.4|114590.4|114683.8|114583.8|4
1628048750000|2021-08-04 03:45:50|114690.9|114590.9|114690.1|114590.1|114691.7|114591.7|114688.2|114588.2|8
1628048760000|2021-08-04 03:46:00|114690.2|114590.2|114690.2|114590.2|114690.2|114590.2|114690.2|114590.2|1
1628048770000|2021-08-04 03:46:10|114690.1|114590.1|114690.1|114590.1|114690.1|114590.1|114690.1|114590.1|1
1628048780000|2021-08-04 03:46:20|114689.2|114589.2|114688.2|114588.2|114689.2|114589.2|114688.2|114588.2|2
1628048790000|2021-08-04 03:46:30|114688.7|114588.7|114689|114589|114689|114589|114688.7|114588.7|2
1628048800000|2021-08-04 03:46:40|114685.6|114585.6|114684.7|114584.7|114685.6|114585.6|114684.7|114584.7|2
1628048820000|2021-08-04 03:47:00|114682|114582|114682|114582|114682|114582|114682|114582|1
1628048830000|2021-08-04 03:47:10|114677.1|114577.1|114674.7|114574.7|114677.1|114577.1|114674.7|114574.7|5
1628048840000|2021-08-04 03:47:20|114678.1|114578.1|114674.7|114574.7|114678.1|114578.1|114674.7|114574.7|5
1628048860000|2021-08-04 03:47:40|114668.7|114568.7|114668.7|114568.7|114668.7|114568.7|114668.7|114568.7|1
1628048870000|2021-08-04 03:47:50|114665.6|114565.6|114664.7|114564.7|114665.6|114565.6|114664.7|114564.7|3
1628048890000|2021-08-04 03:48:10|114660.7|114560.7|114658.7|114558.7|114660.7|114560.7|114658.7|114558.7|2
1628048910000|2021-08-04 03:48:30|114654.7|114554.7|114648.2|114548.2|114654.7|114554.7|114648.2|114548.2|9
1628048920000|2021-08-04 03:48:40|114653.5|114553.5|114654.2|114554.2|114654.2|114554.2|114653.5|114553.5|2
1628048930000|2021-08-04 03:48:50|114654.5|114554.5|114645|114545|114654.5|114554.5|114645|114545|4
1628048940000|2021-08-04 03:49:00|114644.8|114544.8|114631.2|114531.2|114644.8|114544.8|114631.2|114531.2|6
1628048950000|2021-08-04 03:49:10|114630.2|114530.2|114632.3|114532.3|114632.3|114532.3|114628.2|114528.2|8
1628048960000|2021-08-04 03:49:20|114631.9|114531.9|114631.2|114531.2|114631.9|114531.9|114630.2|114530.2|4
1628048970000|2021-08-04 03:49:30|114632.2|114532.2|114632.2|114532.2|114632.2|114532.2|114632.2|114532.2|1
1628048980000|2021-08-04 03:49:40|114634.2|114534.2|114634.1|114534.1|114634.2|114534.2|114629.2|114529.2|8
1628049000000|2021-08-04 03:50:00|114631.5|114531.5|114631.5|114531.5|114631.5|114531.5|114631.5|114531.5|1
1628049010000|2021-08-04 03:50:10|114628.7|114528.7|114633.6|114533.6|114633.6|114533.6|114628.7|114528.7|5
1628049020000|2021-08-04 03:50:20|114628.5|114528.5|114627|114527|114628.5|114528.5|114627|114527|2
1628049030000|2021-08-04 03:50:30|114625|114525|114624|114524|114627.5|114527.5|114624|114524|6
1628049050000|2021-08-04 03:50:50|114627|114527|114630|114530|114630|114530|114627|114527|3
1628049060000|2021-08-04 03:51:00|114631.1|114531.1|114634.5|114534.5|114634.5|114534.5|114631.1|114531.1|3
1628049070000|2021-08-04 03:51:10|114634|114534|114634|114534|114634|114534|114634|114534|1
1628049080000|2021-08-04 03:51:20|114635|114535|114641.1|114541.1|114641.1|114541.1|114634.5|114534.5|3
1628049120000|2021-08-04 03:52:00|114648.1|114548.1|114646.5|114546.5|114648.1|114548.1|114645.1|114545.1|4
1628049130000|2021-08-04 03:52:10|114645.1|114545.1|114645.1|114545.1|114645.1|114545.1|114645.1|114545.1|1
1628049150000|2021-08-04 03:52:30|114646.5|114546.5|114646.5|114546.5|114646.5|114546.5|114646.5|114546.5|1
1628049160000|2021-08-04 03:52:40|114648.1|114548.1|114647.5|114547.5|114648.1|114548.1|114647.5|114547.5|4
1628049170000|2021-08-04 03:52:50|114648.1|114548.1|114645.1|114545.1|114648.1|114548.1|114645.1|114545.1|5
1628049180000|2021-08-04 03:53:00|114646.5|114546.5|114645.1|114545.1|114646.5|114546.5|114645.1|114545.1|3
1628049220000|2021-08-04 03:53:40|114646.5|114546.5|114646.5|114546.5|114647.5|114547.5|114646.5|114546.5|3
1628049230000|2021-08-04 03:53:50|114647.1|114547.1|114648.1|114548.1|114648.1|114548.1|114646.5|114546.5|8
1628049240000|2021-08-04 03:54:00|114645.5|114545.5|114645.1|114545.1|114646.5|114546.5|114645.1|114545.1|4
1628049300000|2021-08-04 03:55:00|114641.1|114541.1|114627.7|114527.7|114641.1|114541.1|114627.7|114527.7|11
1628049320000|2021-08-04 03:55:20|114620.5|114520.5|114622.1|114522.1|114622.1|114522.1|114620.5|114520.5|2
1628049330000|2021-08-04 03:55:30|114618.9|114518.9|114606.5|114506.5|114618.9|114518.9|114601|114501|11
1628049340000|2021-08-04 03:55:40|114606.7|114506.7|114607.3|114507.3|114607.3|114507.3|114606.7|114506.7|3
1628049350000|2021-08-04 03:55:50|114607|114507|114607|114507|114610.1|114510.1|114607|114507|4
1628049360000|2021-08-04 03:56:00|114608|114508|114611.1|114511.1|114611.2|114511.2|114607|114507|11
1628049370000|2021-08-04 03:56:10|114611.2|114511.2|114608.5|114508.5|114611.7|114511.7|114608.5|114508.5|7
1628049380000|2021-08-04 03:56:20|114609.7|114509.7|114598.7|114498.7|114610|114510|114597.9|114497.9|6
1628049390000|2021-08-04 03:56:30|114599.2|114499.2|114611.1|114511.1|114611.2|114511.2|114599.2|114499.2|13
1628049400000|2021-08-04 03:56:40|114611.7|114511.7|114624.5|114524.5|114624.5|114524.5|114611|114511|10
1628049410000|2021-08-04 03:56:50|114624|114524|114624.6|114524.6|114624.6|114524.6|114624|114524|4
1628049420000|2021-08-04 03:57:00|114630|114530|114624.3|114524.3|114631.1|114531.1|114624.3|114524.3|6
1628049430000|2021-08-04 03:57:10|114624|114524|114624.3|114524.3|114624.3|114524.3|114624|114524|2
1628049440000|2021-08-04 03:57:20|114624.8|114524.8|114624.1|114524.1|114630.5|114530.5|114624.1|114524.1|9
1628049450000|2021-08-04 03:57:30|114626.5|114526.5|114624.1|114524.1|114627.5|114527.5|114624|114524|4
1628049470000|2021-08-04 03:57:50|114624.5|114524.5|114631.1|114531.1|114631.1|114531.1|114624.5|114524.5|4
1628049500000|2021-08-04 03:58:20|114628.5|114528.5|114624.3|114524.3|114631.1|114531.1|114624.3|114524.3|8
1628049510000|2021-08-04 03:58:30|114624|114524|114623.6|114523.6|114624|114524|114623.3|114523.3|4
1628049520000|2021-08-04 03:58:40|114623.5|114523.5|114628.5|114528.5|114628.5|114528.5|114623.5|114523.5|3
1628049530000|2021-08-04 03:58:50|114629|114529|114630.5|114530.5|114630.5|114530.5|114629|114529|2
1628049580000|2021-08-04 03:59:40|114631|114531|114631|114531|114631|114531|114631|114531|1
1628049590000|2021-08-04 03:59:50|114630.5|114530.5|114630.5|114530.5|114630.5|114530.5|114630.5|114530.5|1
1628049600000|2021-08-04 04:00:00|114630.7|114530.7|114635.1|114535.1|114641.1|114541.1|114630.7|114530.7|14
1628049610000|2021-08-04 04:00:10|114631.5|114531.5|114631|114531|114631.5|114531.5|114631|114531|4
1628049620000|2021-08-04 04:00:20|114631.5|114531.5|114631.5|114531.5|114631.5|114531.5|114631|114531|3
1628049630000|2021-08-04 04:00:30|114631|114531|114623.6|114523.6|114632.5|114532.5|114623.6|114523.6|13
1628049640000|2021-08-04 04:00:40|114623.3|114523.3|114630.5|114530.5|114630.5|114530.5|114623.3|114523.3|5
1628049650000|2021-08-04 04:00:50|114630|114530|114630.5|114530.5|114630.5|114530.5|114629|114529|4
1628049660000|2021-08-04 04:01:00|114629.3|114529.3|114623|114523|114629.3|114529.3|114623|114523|8
1628049670000|2021-08-04 04:01:10|114623.5|114523.5|114623.3|114523.3|114624.5|114524.5|114622.7|114522.7|11
1628049680000|2021-08-04 04:01:20|114623.8|114523.8|114623.3|114523.3|114624.5|114524.5|114623|114523|4
1628049700000|2021-08-04 04:01:40|114623.5|114523.5|114623|114523|114623.5|114523.5|114622.5|114522.5|5
1628049710000|2021-08-04 04:01:50|114623.5|114523.5|114623|114523|114623.5|114523.5|114623|114523|2
1628049720000|2021-08-04 04:02:00|114622.7|114522.7|114623|114523|114623|114523|114622.7|114522.7|2
1628049750000|2021-08-04 04:02:30|114624.5|114524.5|114615.1|114515.1|114624.5|114524.5|114610.6|114510.6|11
1628049760000|2021-08-04 04:02:40|114610.3|114510.3|114610.1|114510.1|114615.1|114515.1|114610.1|114510.1|5
1628049790000|2021-08-04 04:03:10|114608.5|114508.5|114609.8|114509.8|114609.8|114509.8|114606|114506|5
1628049800000|2021-08-04 04:03:20|114612|114512|114609.8|114509.8|114612|114512|114609.3|114509.3|4
1628049810000|2021-08-04 04:03:30|114612|114512|114619.6|114519.6|114619.8|114519.8|114612|114512|4
1628049820000|2021-08-04 04:03:40|114619.8|114519.8|114622|114522|114622|114522|114619.6|114519.6|3
1628049830000|2021-08-04 04:03:50|114629.3|114529.3|114629.6|114529.6|114635.1|114535.1|114629.3|114529.3|8
1628049840000|2021-08-04 04:04:00|114629.3|114529.3|114631|114531|114631|114531|114629.3|114529.3|4
1628049850000|2021-08-04 04:04:10|114630.1|114530.1|114631.5|114531.5|114637.1|114537.1|114629.6|114529.6|8
1628049860000|2021-08-04 04:04:20|114631|114531|114631.5|114531.5|114634.1|114534.1|114629.6|114529.6|10
1628049870000|2021-08-04 04:04:30|114631.3|114531.3|114627.8|114527.8|114632.1|114532.1|114627.8|114527.8|8
1628049880000|2021-08-04 04:04:40|114627.4|114527.4|114627.4|114527.4|114627.4|114527.4|114627.1|114527.1|3
1628049890000|2021-08-04 04:04:50|114627.5|114527.5|114627.5|114527.5|114627.5|114527.5|114627.5|114527.5|1
1628049910000|2021-08-04 04:05:10|114627.4|114527.4|114627.1|114527.1|114627.4|114527.4|114627|114527|3
1628049920000|2021-08-04 04:05:20|114622.7|114522.7|114609.6|114509.6|114622.7|114522.7|114607.4|114507.4|11
1628049930000|2021-08-04 04:05:30|114617.4|114517.4|114616.1|114516.1|114617.5|114517.5|114608.4|114508.4|12
1628049940000|2021-08-04 04:05:40|114617.5|114517.5|114608.5|114508.5|114617.5|114517.5|114608.5|114508.5|3
1628049950000|2021-08-04 04:05:50|114610.5|114510.5|114617.5|114517.5|114617.5|114517.5|114610.5|114510.5|2
1628049960000|2021-08-04 04:06:00|114619.1|114519.1|114621.5|114521.5|114621.5|114521.5|114619.1|114519.1|2
1628049970000|2021-08-04 04:06:10|114621|114521|114621|114521|114621|114521|114621|114521|1
1628049980000|2021-08-04 04:06:20|114622|114522|114621|114521|114622.5|114522.5|114621|114521|3
1628049990000|2021-08-04 04:06:30|114620.1|114520.1|114629.8|114529.8|114629.8|114529.8|114620.1|114520.1|8
1628050000000|2021-08-04 04:06:40|114632|114532|114635.1|114535.1|114639.5|114539.5|114632|114532|11
1628050010000|2021-08-04 04:06:50|114632|114532|114640.1|114540.1|114640.1|114540.1|114630.6|114530.6|7
1628050020000|2021-08-04 04:07:00|114636.5|114536.5|114637.1|114537.1|114639.6|114539.6|114635|114535|10
1628050030000|2021-08-04 04:07:10|114632|114532|114629.8|114529.8|114632|114532|114629.8|114529.8|3
1628050040000|2021-08-04 04:07:20|114630|114530|114628.5|114528.5|114631.5|114531.5|114628.5|114528.5|4
1628050050000|2021-08-04 04:07:30|114629|114529|114636.5|114536.5|114638.1|114538.1|114629|114529|10
1628050060000|2021-08-04 04:07:40|114635.6|114535.6|114642.1|114542.1|114642.1|114542.1|114635.6|114535.6|6
1628050070000|2021-08-04 04:07:50|114638.1|114538.1|114637.5|114537.5|114638.1|114538.1|114636.5|114536.5|6
1628050100000|2021-08-04 04:08:20|114639.1|114539.1|114633.5|114533.5|114639.1|114539.1|114633.5|114533.5|4
1628050110000|2021-08-04 04:08:30|114632.5|114532.5|114632|114532|114632.5|114532.5|114632|114532|2
1628050120000|2021-08-04 04:08:40|114632.5|114532.5|114637.5|114537.5|114637.5|114537.5|114632.5|114532.5|3
1628050140000|2021-08-04 04:09:00|114636.1|114536.1|114636.1|114536.1|114636.5|114536.5|114632|114532|8
1628050150000|2021-08-04 04:09:10|114632|114532|114632|114532|114633.1|114533.1|114632|114532|4
1628050240000|2021-08-04 04:10:40|114625.5|114525.5|114620.5|114520.5|114625.5|114525.5|114620.5|114520.5|9
1628050280000|2021-08-04 04:11:20|114625.2|114525.2|114628.3|114528.3|114628.3|114528.3|114625.2|114525.2|4
1628050290000|2021-08-04 04:11:30|114630.7|114530.7|114640.5|114540.5|114640.5|114540.5|114630.7|114530.7|6
1628050300000|2021-08-04 04:11:40|114638|114538|114644.1|114544.1|114644.1|114544.1|114638|114538|7
1628050330000|2021-08-04 04:12:10|114643.8|114543.8|114644.1|114544.1|114644.1|114544.1|114642|114542|5
1628050340000|2021-08-04 04:12:20|114643.6|114543.6|114643.6|114543.6|114643.6|114543.6|114643.6|114543.6|1
1628050350000|2021-08-04 04:12:30|114642|114542|114642|114542|114642|114542|114642|114542|1
1628050360000|2021-08-04 04:12:40|114642.5|114542.5|114638.1|114538.1|114642.5|114542.5|114638.1|114538.1|4
1628050370000|2021-08-04 04:12:50|114637.6|114537.6|114638.1|114538.1|114638.1|114538.1|114636|114536|5
1628050380000|2021-08-04 04:13:00|114636.5|114536.5|114642.5|114542.5|114642.5|114542.5|114636.5|114536.5|7
1628050390000|2021-08-04 04:13:10|114640.5|114540.5|114638.1|114538.1|114640.5|114540.5|114638.1|114538.1|3
1628050400000|2021-08-04 04:13:20|114636.5|114536.5|114638.5|114538.5|114638.5|114538.5|114630.1|114530.1|7
1628050410000|2021-08-04 04:13:30|114631.1|114531.1|114631|114531|114631.1|114531.1|114629.5|114529.5|6
1628050420000|2021-08-04 04:13:40|114629.5|114529.5|114629.1|114529.1|114629.5|114529.5|114629.1|114529.1|2
1628050430000|2021-08-04 04:13:50|114629.5|114529.5|114632|114532|114632.5|114532.5|114629.5|114529.5|6
1628050440000|2021-08-04 04:14:00|114632.5|114532.5|114636.5|114536.5|114636.5|114536.5|114632.5|114532.5|5
1628050470000|2021-08-04 04:14:30|114630.1|114530.1|114629.5|114529.5|114633|114533|114629.5|114529.5|7
1628050480000|2021-08-04 04:14:40|114633.5|114533.5|114629.5|114529.5|114633.5|114533.5|114629.5|114529.5|4
1628050500000|2021-08-04 04:15:00|114627|114527|114627|114527|114627|114527|114627|114527|1
1628050510000|2021-08-04 04:15:10|114624.5|114524.5|114622.1|114522.1|114624.5|114524.5|114622.1|114522.1|2
1628050520000|2021-08-04 04:15:20|114614.7|114514.7|114616.5|114516.5|114616.5|114516.5|114614|114514|4
1628050530000|2021-08-04 04:15:30|114616|114516|114616|114516|114616|114516|114616|114516|1
1628050540000|2021-08-04 04:15:40|114622.1|114522.1|114616.7|114516.7|114624|114524|114616.7|114516.7|5
1628050550000|2021-08-04 04:15:50|114616.5|114516.5|114606.7|114506.7|114616.5|114516.5|114606.7|114506.7|6
1628050570000|2021-08-04 04:16:10|114609|114509|114606.7|114506.7|114609.5|114509.5|114606.7|114506.7|7
1628050580000|2021-08-04 04:16:20|114608|114508|114608|114508|114608|114508|114608|114508|1
1628050590000|2021-08-04 04:16:30|114606.7|114506.7|114603.1|114503.1|114606.7|114506.7|114602.1|114502.1|10
1628050600000|2021-08-04 04:16:40|114602.1|114502.1|114596.7|114496.7|114602.1|114502.1|114596.7|114496.7|6
1628050610000|2021-08-04 04:16:50|114595.1|114495.1|114607|114507|114607|114507|114595.1|114495.1|8
1628050620000|2021-08-04 04:17:00|114612.2|114512.2|114617|114517|114618.5|114518.5|114610.5|114510.5|14
1628050640000|2021-08-04 04:17:20|114612.6|114512.6|114604|114504|114612.6|114512.6|114604|114504|4
1628050650000|2021-08-04 04:17:30|114607.5|114507.5|114604|114504|114609.7|114509.7|114604|114504|5
1628050660000|2021-08-04 04:17:40|114604.1|114504.1|114601.1|114501.1|114604.1|114504.1|114601.1|114501.1|4
1628050680000|2021-08-04 04:18:00|114601|114501|114597|114497|114601|114501|114597|114497|3
1628050690000|2021-08-04 04:18:10|114597.5|114497.5|114599|114499|114599|114499|114597.5|114497.5|2
1628050700000|2021-08-04 04:18:20|114599.5|114499.5|114599|114499|114600.5|114500.5|114597|114497|8
1628050710000|2021-08-04 04:18:30|114597|114497|114600.1|114500.1|114600.1|114500.1|114597|114497|5
1628050720000|2021-08-04 04:18:40|114599.7|114499.7|114601|114501|114601|114501|114597|114497|9
1628050730000|2021-08-04 04:18:50|114600.5|114500.5|114597|114497|114600.5|114500.5|114597|114497|3
1628050740000|2021-08-04 04:19:00|114597.5|114497.5|114597.5|114497.5|114597.5|114497.5|114597.5|114497.5|1
1628050750000|2021-08-04 04:19:10|114591.6|114491.6|114587.5|114487.5|114591.6|114491.6|114587.5|114487.5|4
1628050780000|2021-08-04 04:19:40|114592|114492|114594.5|114494.5|114594.5|114494.5|114592|114492|3
1628050790000|2021-08-04 04:19:50|114592|114492|114594.6|114494.6|114594.6|114494.6|114588|114488|7
1628050800000|2021-08-04 04:20:00|114594|114494|114594|114494|114594|114494|114593.7|114493.7|3
1628050810000|2021-08-04 04:20:10|114594.5|114494.5|114591.5|114491.5|114594.5|114494.5|114591|114491|4
1628050820000|2021-08-04 04:20:20|114592.1|114492.1|114591.5|114491.5|114592.5|114492.5|114591.3|114491.3|4
1628050830000|2021-08-04 04:20:30|114595.1|114495.1|114590.7|114490.7|114598.1|114498.1|114590.7|114490.7|6
1628050840000|2021-08-04 04:20:40|114591.5|114491.5|114591.5|114491.5|114591.5|114491.5|114591.5|114491.5|1
1628050860000|2021-08-04 04:21:00|114591.7|114491.7|114589.5|114489.5|114591.7|114491.7|114589.1|114489.1|12
1628050870000|2021-08-04 04:21:10|114590|114490|114589.1|114489.1|114595.6|114495.6|114589.1|114489.1|7
1628050890000|2021-08-04 04:21:30|114591.5|114491.5|114591.5|114491.5|114593|114493|114589.1|114489.1|6
1628050900000|2021-08-04 04:21:40|114590|114490|114589.1|114489.1|114590.5|114490.5|114589.1|114489.1|5
1628050960000|2021-08-04 04:22:40|114594.5|114494.5|114589.1|114489.1|114595|114495|114589.1|114489.1|3
1628050970000|2021-08-04 04:22:50|114594.5|114494.5|114595|114495|114595|114495|114594.5|114494.5|5
1628050980000|2021-08-04 04:23:00|114592.7|114492.7|114589.1|114489.1|114592.7|114492.7|114589.1|114489.1|4
1628051000000|2021-08-04 04:23:20|114590|114490|114589.1|114489.1|114590.5|114490.5|114589.1|114489.1|3
1628051010000|2021-08-04 04:23:30|114588|114488|114578.1|114478.1|114588|114488|114570.5|114470.5|15
1628051020000|2021-08-04 04:23:40|114577.5|114477.5|114575.1|114475.1|114578.3|114478.3|114571|114471|13
1628051030000|2021-08-04 04:23:50|114577.1|114477.1|114592|114492|114592|114492|114577.1|114477.1|5
1628051040000|2021-08-04 04:24:00|114592.4|114492.4|114575.1|114475.1|114592.4|114492.4|114575.1|114475.1|10
1628051050000|2021-08-04 04:24:10|114576.1|114476.1|114573.4|114473.4|114578.3|114478.3|114573.4|114473.4|11
1628051060000|2021-08-04 04:24:20|114576.4|114476.4|114572.4|114472.4|114576.4|114476.4|114572.4|114472.4|3
1628051070000|2021-08-04 04:24:30|114576.4|114476.4|114572.4|114472.4|114576.4|114476.4|114572.4|114472.4|7
1628051080000|2021-08-04 04:24:40|114574.6|114474.6|114575.5|114475.5|114575.5|114475.5|114574.6|114474.6|2
1628051090000|2021-08-04 04:24:50|114575.6|114475.6|114577.2|114477.2|114577.2|114477.2|114575.6|114475.6|4
1628051100000|2021-08-04 04:25:00|114575.6|114475.6|114572.4|114472.4|114578|114478|114572.4|114472.4|7
1628051110000|2021-08-04 04:25:10|114572.5|114472.5|114572.5|114472.5|114578.1|114478.1|114572.5|114472.5|7
1628051120000|2021-08-04 04:25:20|114570.5|114470.5|114557.4|114457.4|114570.5|114470.5|114557.4|114457.4|14
1628051130000|2021-08-04 04:25:30|114552|114452|114557.1|114457.1|114557.1|114457.1|114552|114452|5
1628051140000|2021-08-04 04:25:40|114554.1|114454.1|114545.1|114445.1|114554.1|114454.1|114542.7|114442.7|6
1628051150000|2021-08-04 04:25:50|114545.2|114445.2|114548.8|114448.8|114549.1|114449.1|114545.2|114445.2|3
1628051160000|2021-08-04 04:26:00|114547.1|114447.1|114553.5|114453.5|114553.5|114453.5|114547.1|114447.1|4
1628051170000|2021-08-04 04:26:10|114550.9|114450.9|114545.4|114445.4|114550.9|114450.9|114537.1|114437.1|13
1628051180000|2021-08-04 04:26:20|114543.9|114443.9|114543.9|114443.9|114544.7|114444.7|114540|114440|16
1628051190000|2021-08-04 04:26:30|114543.8|114443.8|114537.1|114437.1|114543.8|114443.8|114537|114437|5
1628051200000|2021-08-04 04:26:40|114537|114437|114537|114437|114537.1|114437.1|114537|114437|3
1628051210000|2021-08-04 04:26:50|114537.1|114437.1|114527.1|114427.1|114537.1|114437.1|114524.4|114424.4|13
1628051220000|2021-08-04 04:27:00|114525.1|114425.1|114537.1|114437.1|114538.7|114438.7|114525.1|114425.1|10
1628051230000|2021-08-04 04:27:10|114537|114437|114535.1|114435.1|114537.1|114437.1|114535.1|114435.1|5
1628051240000|2021-08-04 04:27:20|114538.5|114438.5|114535.1|114435.1|114538.5|114438.5|114535.1|114435.1|2
1628051250000|2021-08-04 04:27:30|114529.5|114429.5|114523.5|114423.5|114529.5|114429.5|114523.5|114423.5|4
1628051260000|2021-08-04 04:27:40|114523.4|114423.4|114520.4|114420.4|114523.4|114423.4|114520.4|114420.4|3
1628051270000|2021-08-04 04:27:50|114521|114421|114520.4|114420.4|114521|114421|114520.2|114420.2|3
1628051280000|2021-08-04 04:28:00|114520.5|114420.5|114510.4|114410.4|114520.5|114420.5|114510.4|114410.4|5
1628051290000|2021-08-04 04:28:10|114509.5|114409.5|114510.4|114410.4|114512|114412|114507|114407|14
1628051300000|2021-08-04 04:28:20|114513.9|114413.9|114496|114396|114514|114414|114496|114396|14
1628051310000|2021-08-04 04:28:30|114497.1|114397.1|114504.5|114404.5|114508.5|114408.5|114496|114396|12
1628051320000|2021-08-04 04:28:40|114505|114405|114511.1|114411.1|114511.1|114411.1|114503|114403|5
1628051330000|2021-08-04 04:28:50|114511.7|114411.7|114513.5|114413.5|114515|114415|114511.7|114411.7|5
1628051340000|2021-08-04 04:29:00|114515|114415|114511.5|114411.5|114515|114415|114511.5|114411.5|6
1628051350000|2021-08-04 04:29:10|114513|114413|114511.3|114411.3|114513|114413|114511.3|114411.3|6
1628051360000|2021-08-04 04:29:20|114509.3|114409.3|114511.5|114411.5|114511.5|114411.5|114507.5|114407.5|8
1628051370000|2021-08-04 04:29:30|114512.1|114412.1|114513.5|114413.5|114513.5|114413.5|114512.1|114412.1|5
1628051380000|2021-08-04 04:29:40|114517.5|114417.5|114513|114413|114517.5|114417.5|114513|114413|4
1628051390000|2021-08-04 04:29:50|114513.5|114413.5|114526.5|114426.5|114526.5|114426.5|114513.4|114413.4|7
1628051400000|2021-08-04 04:30:00|114526.4|114426.4|114522.5|114422.5|114526.4|114426.4|114522.5|114422.5|6
1628051410000|2021-08-04 04:30:10|114523|114423|114527.1|114427.1|114527.1|114427.1|114522.5|114422.5|4
1628051420000|2021-08-04 04:30:20|114525|114425|114525|114425|114525|114425|114522.5|114422.5|3
1628051430000|2021-08-04 04:30:30|114523.1|114423.1|114522.5|114422.5|114523.1|114423.1|114520.5|114420.5|6
1628051440000|2021-08-04 04:30:40|114522|114422|114515|114415|114522.5|114422.5|114511|114411|10
1628051450000|2021-08-04 04:30:50|114520|114420|114514.5|114414.5|114520|114420|114514.5|114414.5|5
1628051460000|2021-08-04 04:31:00|114512|114412|114526.5|114426.5|114526.5|114426.5|114511.5|114411.5|10
1628051470000|2021-08-04 04:31:10|114526.1|114426.1|114526.5|114426.5|114526.5|114426.5|114526.1|114426.1|2
1628051480000|2021-08-04 04:31:20|114526.1|114426.1|114539.5|114439.5|114539.5|114439.5|114526.1|114426.1|14
1628051490000|2021-08-04 04:31:30|114538.8|114438.8|114533.4|114433.4|114538.8|114438.8|114533.4|114433.4|6
1628051500000|2021-08-04 04:31:40|114531.3|114431.3|114530.7|114430.7|114531.3|114431.3|114530.7|114430.7|2
1628051510000|2021-08-04 04:31:50|114530.5|114430.5|114527.1|114427.1|114530.5|114430.5|114527.1|114427.1|2
1628051520000|2021-08-04 04:32:00|114527.3|114427.3|114530.5|114430.5|114532.5|114432.5|114527.3|114427.3|6
1628051530000|2021-08-04 04:32:10|114532.1|114432.1|114528|114428|114532.1|114432.1|114528|114428|4
1628051540000|2021-08-04 04:32:20|114527.4|114427.4|114516.5|114416.5|114527.4|114427.4|114516.5|114416.5|4
1628051550000|2021-08-04 04:32:30|114518.1|114418.1|114511|114411|114518.1|114418.1|114511|114411|6
1628051570000|2021-08-04 04:32:50|114513.4|114413.4|114513.4|114413.4|114513.4|114413.4|114513.4|114413.4|1
1628051580000|2021-08-04 04:33:00|114508|114408|114496|114396|114508|114408|114495.1|114395.1|6
1628051590000|2021-08-04 04:33:10|114496.5|114396.5|114496|114396|114499.6|114399.6|114496|114396|8
1628051600000|2021-08-04 04:33:20|114495.1|114395.1|114486|114386|114495.1|114395.1|114484.5|114384.5|8
1628051610000|2021-08-04 04:33:30|114482.5|114382.5|114480.5|114380.5|114482.5|114382.5|114476.5|114376.5|8
1628051620000|2021-08-04 04:33:40|114483.4|114383.4|114480.5|114380.5|114489.5|114389.5|114480.5|114380.5|7
1628051630000|2021-08-04 04:33:50|114485.1|114385.1|114479|114379|114487.5|114387.5|114479|114379|10
1628051640000|2021-08-04 04:34:00|114478.3|114378.3|114480|114380|114481.5|114381.5|114477|114377|9
1628051650000|2021-08-04 04:34:10|114483|114383|114484.5|114384.5|114489.5|114389.5|114476|114376|10
1628051660000|2021-08-04 04:34:20|114480.5|114380.5|114467.1|114367.1|114480.5|114380.5|114467.1|114367.1|14
1628051670000|2021-08-04 04:34:30|114467.3|114367.3|114464|114364|114468.6|114368.6|114463.5|114363.5|11
1628051680000|2021-08-04 04:34:40|114466|114366|114462.8|114362.8|114469.1|114369.1|114461.1|114361.1|8
1628051690000|2021-08-04 04:34:50|114474.5|114374.5|114475|114375|114475.5|114375.5|114474.5|114374.5|8
1628051700000|2021-08-04 04:35:00|114474.5|114374.5|114475|114375|114475|114375|114474.5|114374.5|2
1628051720000|2021-08-04 04:35:20|114474.5|114374.5|114474.5|114374.5|114475.3|114375.3|114474|114374|6
1628051730000|2021-08-04 04:35:30|114474|114374|114467.5|114367.5|114474|114374|114467.5|114367.5|9
1628051750000|2021-08-04 04:35:50|114467.2|114367.2|114483.5|114383.5|114483.5|114383.5|114467.2|114367.2|4
1628051760000|2021-08-04 04:36:00|114483.4|114383.4|114480.8|114380.8|114483.4|114383.4|114480.8|114380.8|2
1628051770000|2021-08-04 04:36:10|114481|114381|114489|114389|114494.5|114394.5|114481|114381|6
1628051780000|2021-08-04 04:36:20|114488.5|114388.5|114480.3|114380.3|114488.5|114388.5|114480.3|114380.3|5
1628051790000|2021-08-04 04:36:30|114484.5|114384.5|114483.5|114383.5|114488.5|114388.5|114483.5|114383.5|11
1628051800000|2021-08-04 04:36:40|114482.5|114382.5|114494.5|114394.5|114497|114397|114482.5|114382.5|9
1628051810000|2021-08-04 04:36:50|114495.5|114395.5|114500.2|114400.2|114502|114402|114486|114386|15
1628051820000|2021-08-04 04:37:00|114490|114390|114495.1|114395.1|114502.5|114402.5|114485.6|114385.6|11
1628051830000|2021-08-04 04:37:10|114493.5|114393.5|114511.1|114411.1|114511.1|114411.1|114490.5|114390.5|11
1628051840000|2021-08-04 04:37:20|114514.5|114414.5|114511.1|114411.1|114515.1|114415.1|114511.1|114411.1|4
1628051850000|2021-08-04 04:37:30|114511.7|114411.7|114514.5|114414.5|114514.5|114414.5|114511.5|114411.5|5
1628051860000|2021-08-04 04:37:40|114515.1|114415.1|114511.1|114411.1|114515.1|114415.1|114511.1|114411.1|3
1628051880000|2021-08-04 04:38:00|114511.7|114411.7|114498.1|114398.1|114511.7|114411.7|114495.1|114395.1|6
1628051890000|2021-08-04 04:38:10|114498.5|114398.5|114495|114395|114500.1|114400.1|114494.5|114394.5|10
1628051900000|2021-08-04 04:38:20|114495.1|114395.1|114495.1|114395.1|114495.1|114395.1|114495.1|114395.1|1
1628051920000|2021-08-04 04:38:40|114490|114390|114490|114390|114490|114390|114490|114390|1
1628051930000|2021-08-04 04:38:50|114490.5|114390.5|114479.3|114379.3|114490.5|114390.5|114479.3|114379.3|6
1628051940000|2021-08-04 04:39:00|114474.6|114374.6|114475|114375|114478|114378|114471.8|114371.8|10
1628051950000|2021-08-04 04:39:10|114483|114383|114479.6|114379.6|114483.1|114383.1|114479.6|114379.6|8
1628051960000|2021-08-04 04:39:20|114489.4|114389.4|114479.6|114379.6|114490.9|114390.9|114479.6|114379.6|6
1628051970000|2021-08-04 04:39:30|114489.1|114389.1|114496.9|114396.9|114496.9|114396.9|114489.1|114389.1|3
1628051980000|2021-08-04 04:39:40|114497.6|114397.6|114499.4|114399.4|114499.4|114399.4|114497.6|114397.6|6
1628051990000|2021-08-04 04:39:50|114499.6|114399.6|114498.6|114398.6|114499.6|114399.6|114498.6|114398.6|2
1628052000000|2021-08-04 04:40:00|114499|114399|114507.6|114407.6|114507.6|114407.6|114499|114399|3
1628052010000|2021-08-04 04:40:10|114507.7|114407.7|114507.7|114407.7|114507.7|114407.7|114507.7|114407.7|1
1628052020000|2021-08-04 04:40:20|114501|114401|114508.8|114408.8|114508.8|114408.8|114498.7|114398.7|7
1628052030000|2021-08-04 04:40:30|114507.8|114407.8|114509.1|114409.1|114509.1|114409.1|114507.8|114407.8|6
1628052040000|2021-08-04 04:40:40|114509.2|114409.2|114508.5|114408.5|114509.5|114409.5|114508.5|114408.5|8
1628052050000|2021-08-04 04:40:50|114509.5|114409.5|114509.5|114409.5|114509.5|114409.5|114509.5|114409.5|1
1628052060000|2021-08-04 04:41:00|114508.5|114408.5|114499.5|114399.5|114509.5|114409.5|114499.5|114399.5|9
1628052070000|2021-08-04 04:41:10|114494.5|114394.5|114496.5|114396.5|114496.5|114396.5|114494.5|114394.5|2
1628052080000|2021-08-04 04:41:20|114490.8|114390.8|114485|114385|114490.8|114390.8|114485|114385|11
1628052090000|2021-08-04 04:41:30|114481|114381|114478.5|114378.5|114481.5|114381.5|114475.6|114375.6|11
1628052100000|2021-08-04 04:41:40|114479.3|114379.3|114476.1|114376.1|114479.3|114379.3|114475.6|114375.6|4
1628052110000|2021-08-04 04:41:50|114475.6|114375.6|114475.6|114375.6|114475.6|114375.6|114475.6|114375.6|1
1628052130000|2021-08-04 04:42:10|114476.1|114376.1|114476.1|114376.1|114479.6|114379.6|114476.1|114376.1|6
1628052140000|2021-08-04 04:42:20|114474.5|114374.5|114469.3|114369.3|114474.5|114374.5|114469.3|114369.3|4
1628052150000|2021-08-04 04:42:30|114470|114370|114472.6|114372.6|114479.5|114379.5|114470|114370|7
1628052160000|2021-08-04 04:42:40|114474|114374|114473.5|114373.5|114474|114374|114473|114373|3
1628052170000|2021-08-04 04:42:50|114472.5|114372.5|114475.5|114375.5|114475.5|114375.5|114472.5|114372.5|4
1628052180000|2021-08-04 04:43:00|114475.1|114375.1|114478.6|114378.6|114478.6|114378.6|114475.1|114375.1|3
1628052190000|2021-08-04 04:43:10|114481.5|114381.5|114483.5|114383.5|114483.8|114383.8|114481.5|114381.5|7
1628052200000|2021-08-04 04:43:20|114485.5|114385.5|114483.3|114383.3|114485.5|114385.5|114478.8|114378.8|9
1628052210000|2021-08-04 04:43:30|114482.8|114382.8|114475.5|114375.5|114482.8|114382.8|114475.5|114375.5|6
1628052220000|2021-08-04 04:43:40|114476.8|114376.8|114475.5|114375.5|114476.8|114376.8|114475.5|114375.5|2
1628052230000|2021-08-04 04:43:50|114472.1|114372.1|114474|114374|114475.6|114375.6|114472.1|114372.1|11
1628052240000|2021-08-04 04:44:00|114477|114377|114477|114377|114477|114377|114477|114377|1
1628052250000|2021-08-04 04:44:10|114473.3|114373.3|114468|114368|114473.3|114373.3|114468|114368|3
1628052260000|2021-08-04 04:44:20|114465.9|114365.9|114461.5|114361.5|114465.9|114365.9|114461.5|114361.5|4
1628052270000|2021-08-04 04:44:30|114459.3|114359.3|114459.3|114359.3|114459.3|114359.3|114459.3|114359.3|1
1628052280000|2021-08-04 04:44:40|114459.4|114359.4|114471.9|114371.9|114471.9|114371.9|114459.4|114359.4|12
1628052290000|2021-08-04 04:44:50|114475.2|114375.2|114468.1|114368.1|114475.2|114375.2|114466.6|114366.6|11
1628052300000|2021-08-04 04:45:00|114467.1|114367.1|114483.4|114383.4|114483.4|114383.4|114467.1|114367.1|10
1628052310000|2021-08-04 04:45:10|114483.9|114383.9|114486.8|114386.8|114486.8|114386.8|114481.8|114381.8|12
1628052320000|2021-08-04 04:45:20|114487.1|114387.1|114491.2|114391.2|114491.2|114391.2|114487.1|114387.1|6
1628052330000|2021-08-04 04:45:30|114490.7|114390.7|114486.3|114386.3|114490.7|114390.7|114486.3|114386.3|4
1628052340000|2021-08-04 04:45:40|114487.1|114387.1|114494.8|114394.8|114495.8|114395.8|114485.8|114385.8|7
1628052350000|2021-08-04 04:45:50|114496.3|114396.3|114491.2|114391.2|114498.1|114398.1|114490.7|114390.7|10
1628052360000|2021-08-04 04:46:00|114491.5|114391.5|114492.6|114392.6|114493.3|114393.3|114491|114391|8
1628052370000|2021-08-04 04:46:10|114494.2|114394.2|114492.2|114392.2|114494.2|114394.2|114492.2|114392.2|5
1628052380000|2021-08-04 04:46:20|114491.7|114391.7|114502.6|114402.6|114503.5|114403.5|114491.7|114391.7|13
1628052390000|2021-08-04 04:46:30|114502.1|114402.1|114501|114401|114504.5|114404.5|114499.5|114399.5|8
1628052400000|2021-08-04 04:46:40|114502.5|114402.5|114513.4|114413.4|114513.4|114413.4|114502.4|114402.4|13
1628052410000|2021-08-04 04:46:50|114513.3|114413.3|114513.8|114413.8|114513.8|114413.8|114513.3|114413.3|3
1628052420000|2021-08-04 04:47:00|114514.3|114414.3|114512.1|114412.1|114514.3|114414.3|114512.1|114412.1|4
1628052430000|2021-08-04 04:47:10|114508|114408|114503.5|114403.5|114508|114408|114503.5|114403.5|4
1628052440000|2021-08-04 04:47:20|114507|114407|114507.3|114407.3|114507.3|114407.3|114507|114407|2
1628052450000|2021-08-04 04:47:30|114498.1|114398.1|114487.5|114387.5|114498.1|114398.1|114487.5|114387.5|6
1628052480000|2021-08-04 04:48:00|114488.7|114388.7|114487.5|114387.5|114489.8|114389.8|114487.5|114387.5|7
1628052490000|2021-08-04 04:48:10|114493.5|114393.5|114486.1|114386.1|114493.5|114393.5|114486.1|114386.1|3
1628052500000|2021-08-04 04:48:20|114484.5|114384.5|114484.5|114384.5|114484.5|114384.5|114484.5|114384.5|1
1628052520000|2021-08-04 04:48:40|114484.9|114384.9|114486.1|114386.1|114488|114388|114484.5|114384.5|4
1628052530000|2021-08-04 04:48:50|114485.1|114385.1|114485.1|114385.1|114485.1|114385.1|114485|114385|3
1628052540000|2021-08-04 04:49:00|114485|114385|114482.1|114382.1|114485|114385|114482|114382|5
1628052550000|2021-08-04 04:49:10|114482|114382|114482.1|114382.1|114482.1|114382.1|114482|114382|6
1628052560000|2021-08-04 04:49:20|114482|114382|114477.5|114377.5|114482.1|114382.1|114477.5|114377.5|4
1628052570000|2021-08-04 04:49:30|114475.5|114375.5|114474.5|114374.5|114475.5|114375.5|114474.5|114374.5|2
1628052580000|2021-08-04 04:49:40|114474.6|114374.6|114477|114377|114477|114377|114474.6|114374.6|2
1628052590000|2021-08-04 04:49:50|114482.1|114382.1|114472.1|114372.1|114482.1|114382.1|114472.1|114372.1|3
1628052600000|2021-08-04 04:50:00|114474.5|114374.5|114457.3|114357.3|114474.5|114374.5|114457.3|114357.3|14
1628052610000|2021-08-04 04:50:10|114457|114357|114451.9|114351.9|114457|114357|114451.1|114351.1|8
1628052620000|2021-08-04 04:50:20|114452.1|114352.1|114458.3|114358.3|114458.3|114358.3|114452.1|114352.1|4
1628052630000|2021-08-04 04:50:30|114457.5|114357.5|114458.3|114358.3|114458.3|114358.3|114457.5|114357.5|2
1628052640000|2021-08-04 04:50:40|114458.7|114358.7|114458.5|114358.5|114460.9|114360.9|114458.5|114358.5|4
1628052650000|2021-08-04 04:50:50|114459|114359|114460.1|114360.1|114461.5|114361.5|114459|114359|5
1628052660000|2021-08-04 04:51:00|114462.5|114362.5|114460.8|114360.8|114464.5|114364.5|114460.5|114360.5|5
1628052670000|2021-08-04 04:51:10|114461.7|114361.7|114450.9|114350.9|114461.7|114361.7|114450.9|114350.9|11
1628052680000|2021-08-04 04:51:20|114448.2|114348.2|114444.5|114344.5|114448.2|114348.2|114444.5|114344.5|4
1628052690000|2021-08-04 04:51:30|114434.5|114334.5|114440.5|114340.5|114440.5|114340.5|114434.5|114334.5|8
1628052700000|2021-08-04 04:51:40|114440.1|114340.1|114440|114340|114442.1|114342.1|114440|114340|9
1628052710000|2021-08-04 04:51:50|114440.6|114340.6|114434.5|114334.5|114444.5|114344.5|114434.5|114334.5|8
1628052730000|2021-08-04 04:52:10|114432.1|114332.1|114432.1|114332.1|114432.1|114332.1|114432.1|114332.1|1
1628052740000|2021-08-04 04:52:20|114434|114334|114434.5|114334.5|114434.5|114334.5|114432.1|114332.1|4
1628052750000|2021-08-04 04:52:30|114432.1|114332.1|114434.5|114334.5|114434.5|114334.5|114432.1|114332.1|2
1628052760000|2021-08-04 04:52:40|114438|114338|114434.5|114334.5|114438.1|114338.1|114434.5|114334.5|3
1628052770000|2021-08-04 04:52:50|114434|114334|114434|114334|114434|114334|114434|114334|1
1628052780000|2021-08-04 04:53:00|114432.1|114332.1|114434|114334|114434|114334|114432.1|114332.1|2
1628052800000|2021-08-04 04:53:20|114432.1|114332.1|114437.5|114337.5|114438.3|114338.3|114432.1|114332.1|6
1628052810000|2021-08-04 04:53:30|114434.5|114334.5|114434.5|114334.5|114434.5|114334.5|114434.5|114334.5|1
1628052830000|2021-08-04 04:53:50|114432.1|114332.1|114434|114334|114434|114334|114432.1|114332.1|2
1628052840000|2021-08-04 04:54:00|114431.1|114331.1|114431.1|114331.1|114431.1|114331.1|114431|114331|3
1628052850000|2021-08-04 04:54:10|114431.4|114331.4|114434.5|114334.5|114434.5|114334.5|114431.4|114331.4|2
1628052860000|2021-08-04 04:54:20|114436.5|114336.5|114437.5|114337.5|114438|114338|114434.5|114334.5|8
1628052870000|2021-08-04 04:54:30|114439.5|114339.5|114437.8|114337.8|114445|114345|114435.1|114335.1|11
1628052880000|2021-08-04 04:54:40|114435.1|114335.1|114435.5|114335.5|114436.1|114336.1|114435.1|114335.1|4
1628052890000|2021-08-04 04:54:50|114437.1|114337.1|114437.1|114337.1|114437.1|114337.1|114437.1|114337.1|1
1628052910000|2021-08-04 04:55:10|114438|114338|114434.5|114334.5|114438|114338|114434.5|114334.5|5
1628052920000|2021-08-04 04:55:20|114431.5|114331.5|114437.1|114337.1|114438.5|114338.5|114431.5|114331.5|6
1628052930000|2021-08-04 04:55:30|114441|114341|114442.5|114342.5|114442.5|114342.5|114441|114341|5
1628052940000|2021-08-04 04:55:40|114445|114345|114447.3|114347.3|114447.5|114347.5|114442.5|114342.5|9
1628052950000|2021-08-04 04:55:50|114447.1|114347.1|114447.1|114347.1|114447.1|114347.1|114447.1|114347.1|1
1628052960000|2021-08-04 04:56:00|114458.5|114358.5|114461.5|114361.5|114462.5|114362.5|114453.3|114353.3|11
1628052970000|2021-08-04 04:56:10|114459.3|114359.3|114455.1|114355.1|114464.3|114364.3|114455.1|114355.1|11
1628052980000|2021-08-04 04:56:20|114453.5|114353.5|114460.7|114360.7|114462.1|114362.1|114453.5|114353.5|7
1628052990000|2021-08-04 04:56:30|114463.5|114363.5|114463.5|114363.5|114463.5|114363.5|114459|114359|7
1628053000000|2021-08-04 04:56:40|114463|114363|114461.1|114361.1|114463.1|114363.1|114461.1|114361.1|7
1628053010000|2021-08-04 04:56:50|114456.1|114356.1|114468.5|114368.5|114470.1|114370.1|114455.5|114355.5|9
1628053020000|2021-08-04 04:57:00|114467.1|114367.1|114461.1|114361.1|114467.1|114367.1|114461.1|114361.1|8
1628053030000|2021-08-04 04:57:10|114461.5|114361.5|114461.1|114361.1|114461.5|114361.5|114461.1|114361.1|2
1628053040000|2021-08-04 04:57:20|114461.5|114361.5|114461.1|114361.1|114463.5|114363.5|114461.1|114361.1|3
1628053080000|2021-08-04 04:58:00|114464|114364|114464|114364|114464|114364|114464|114364|1
1628053090000|2021-08-04 04:58:10|114467.1|114367.1|114467.1|114367.1|114468.5|114368.5|114467.1|114367.1|3
1628053100000|2021-08-04 04:58:20|114468.5|114368.5|114467.1|114367.1|114468.5|114368.5|114467.1|114367.1|2
1628053120000|2021-08-04 04:58:40|114466|114366|114466|114366|114466|114366|114466|114366|1
1628053130000|2021-08-04 04:58:50|114471.1|114371.1|114466|114366|114471.1|114371.1|114466|114366|3
1628053160000|2021-08-04 04:59:20|114463.5|114363.5|114463.5|114363.5|114463.5|114363.5|114463.5|114363.5|1
1628053170000|2021-08-04 04:59:30|114464|114364|114463.5|114363.5|114464|114364|114463.5|114363.5|2
1628053180000|2021-08-04 04:59:40|114463|114363|114463|114363|114463|114363|114463|114363|1
1628053200000|2021-08-04 05:00:00|114465.1|114365.1|114465.5|114365.5|114465.5|114365.5|114465.1|114365.1|2
1628053210000|2021-08-04 05:00:10|114463.5|114363.5|114457.5|114357.5|114463.5|114363.5|114457.5|114357.5|3
1628053220000|2021-08-04 05:00:20|114457.1|114357.1|114449.2|114349.2|114458.5|114358.5|114447.1|114347.1|7
1628053230000|2021-08-04 05:00:30|114445.4|114345.4|114448.8|114348.8|114449|114349|114442|114342|10
1628053240000|2021-08-04 05:00:40|114448.6|114348.6|114455.1|114355.1|114455.1|114355.1|114445.3|114345.3|5
1628053270000|2021-08-04 05:01:10|114457|114357|114456|114356|114457|114357|114455.1|114355.1|4
1628053280000|2021-08-04 05:01:20|114458.7|114358.7|114457|114357|114466.5|114366.5|114455.1|114355.1|13
1628053290000|2021-08-04 05:01:30|114466|114366|114470.5|114370.5|114470.5|114370.5|114466|114366|7
1628053300000|2021-08-04 05:01:40|114470|114370|114470.5|114370.5|114470.5|114370.5|114467.5|114367.5|5
1628053320000|2021-08-04 05:02:00|114471.5|114371.5|114471.5|114371.5|114471.5|114371.5|114471.5|114371.5|1
1628053330000|2021-08-04 05:02:10|114473.1|114373.1|114461|114361|114477|114377|114461|114361|16
1628053340000|2021-08-04 05:02:20|114461.5|114361.5|114469.5|114369.5|114469.5|114369.5|114461.5|114361.5|5
1628053390000|2021-08-04 05:03:10|114468.3|114368.3|114461.5|114361.5|114468.3|114368.3|114458.1|114358.1|12
1628053400000|2021-08-04 05:03:20|114461|114361|114460.5|114360.5|114461.5|114361.5|114455.5|114355.5|12
1628053410000|2021-08-04 05:03:30|114461.1|114361.1|114460.4|114360.4|114461.5|114361.5|114460.2|114360.2|5
1628053420000|2021-08-04 05:03:40|114461.5|114361.5|114461.5|114361.5|114461.5|114361.5|114461.5|114361.5|1
1628053430000|2021-08-04 05:03:50|114460.4|114360.4|114460.4|114360.4|114460.4|114360.4|114460.3|114360.3|3
1628053440000|2021-08-04 05:04:00|114460.3|114360.3|114453.5|114353.5|114460.3|114360.3|114453.5|114353.5|2
1628053450000|2021-08-04 05:04:10|114451.6|114351.6|114443|114343|114451.6|114351.6|114443|114343|8
1628053460000|2021-08-04 05:04:20|114442|114342|114436|114336|114442|114342|114430|114330|11
1628053470000|2021-08-04 05:04:30|114436.5|114336.5|114439|114339|114442|114342|114436.5|114336.5|14
1628053480000|2021-08-04 05:04:40|114438.5|114338.5|114442.5|114342.5|114442.5|114342.5|114438.5|114338.5|4
1628053490000|2021-08-04 05:04:50|114443|114343|114442.5|114342.5|114443|114343|114438.5|114338.5|10
1628053500000|2021-08-04 05:05:00|114443|114343|114443|114343|114446|114346|114443|114343|3
1628053510000|2021-08-04 05:05:10|114442.5|114342.5|114443.5|114343.5|114443.5|114343.5|114442.5|114342.5|2
1628053520000|2021-08-04 05:05:20|114442.5|114342.5|114456|114356|114463|114363|114442.5|114342.5|8
1628053540000|2021-08-04 05:05:40|114460.5|114360.5|114456|114356|114463|114363|114456|114356|5
1628053550000|2021-08-04 05:05:50|114455.1|114355.1|114456|114356|114456|114356|114455.1|114355.1|3
1628053580000|2021-08-04 05:06:20|114455.1|114355.1|114455.1|114355.1|114455.1|114355.1|114451.1|114351.1|4
1628053590000|2021-08-04 05:06:30|114454.5|114354.5|114439.5|114339.5|114454.5|114354.5|114439.5|114339.5|9
1628053600000|2021-08-04 05:06:40|114440|114340|114446.5|114346.5|114446.5|114346.5|114440|114340|5
1628053610000|2021-08-04 05:06:50|114445.1|114345.1|114450|114350|114450|114350|114442|114342|7
1628053620000|2021-08-04 05:07:00|114444.5|114344.5|114445.1|114345.1|114445.1|114345.1|114442|114342|9
1628053630000|2021-08-04 05:07:10|114442.4|114342.4|114445.1|114345.1|114445.1|114345.1|114442|114342|4
1628053640000|2021-08-04 05:07:20|114443.4|114343.4|114450|114350|114450|114350|114443.4|114343.4|4
1628053660000|2021-08-04 05:07:40|114450.1|114350.1|114461.5|114361.5|114465.1|114365.1|114450.1|114350.1|11
1628053670000|2021-08-04 05:07:50|114461|114361|114472.1|114372.1|114472.1|114372.1|114461|114361|13
1628053680000|2021-08-04 05:08:00|114473.5|114373.5|114471.5|114371.5|114477.6|114377.6|114469.5|114369.5|7
1628053690000|2021-08-04 05:08:10|114473.5|114373.5|114471|114371|114473.5|114373.5|114471|114371|4
1628053710000|2021-08-04 05:08:30|114470|114370|114479.5|114379.5|114482.5|114382.5|114469|114369|12
1628053720000|2021-08-04 05:08:40|114478.5|114378.5|114481|114381|114482|114382|114473.5|114373.5|11
1628053730000|2021-08-04 05:08:50|114483|114383|114487.5|114387.5|114492.5|114392.5|114482.5|114382.5|12
1628053740000|2021-08-04 05:09:00|114485.1|114385.1|114485.1|114385.1|114485.1|114385.1|114485.1|114385.1|1
1628053750000|2021-08-04 05:09:10|114484|114384|114483|114383|114490|114390|114483|114383|9
1628053760000|2021-08-04 05:09:20|114484.5|114384.5|114491.1|114391.1|114492.4|114392.4|114484.5|114384.5|10
1628053770000|2021-08-04 05:09:30|114490.8|114390.8|114484.5|114384.5|114493.5|114393.5|114483|114383|8
1628053780000|2021-08-04 05:09:40|114483.5|114383.5|114484.5|114384.5|114484.5|114384.5|114482.5|114382.5|4
1628053790000|2021-08-04 05:09:50|114483.5|114383.5|114482.5|114382.5|114483.5|114383.5|114482.5|114382.5|4
1628053800000|2021-08-04 05:10:00|114486.1|114386.1|114484.5|114384.5|114486.1|114386.1|114484.5|114384.5|2
1628053810000|2021-08-04 05:10:10|114490.1|114390.1|114488.3|114388.3|114490.1|114390.1|114488.3|114388.3|2
1628053820000|2021-08-04 05:10:20|114487.9|114387.9|114490.1|114390.1|114490.1|114390.1|114484.5|114384.5|3
1628053850000|2021-08-04 05:10:50|114484.5|114384.5|114469.1|114369.1|114484.5|114384.5|114469.1|114369.1|8
1628053860000|2021-08-04 05:11:00|114465.1|114365.1|114463.5|114363.5|114465.1|114365.1|114463.1|114363.1|6
1628053870000|2021-08-04 05:11:10|114465.1|114365.1|114465.1|114365.1|114465.1|114365.1|114465.1|114365.1|1
1628053880000|2021-08-04 05:11:20|114461.3|114361.3|114459.3|114359.3|114461.3|114361.3|114459.3|114359.3|4
1628053900000|2021-08-04 05:11:40|114459.5|114359.5|114459.5|114359.5|114459.5|114359.5|114459.5|114359.5|1
1628053920000|2021-08-04 05:12:00|114461.5|114361.5|114460.5|114360.5|114461.5|114361.5|114460.5|114360.5|2
1628053930000|2021-08-04 05:12:10|114461|114361|114459.5|114359.5|114461|114361|114459.5|114359.5|3
1628053940000|2021-08-04 05:12:20|114462.1|114362.1|114469.5|114369.5|114469.8|114369.8|114462.1|114362.1|4
1628053980000|2021-08-04 05:13:00|114473.1|114373.1|114473|114373|114473.1|114373.1|114472.5|114372.5|3
1628053990000|2021-08-04 05:13:10|114472|114372|114476.5|114376.5|114477|114377|114472|114372|6
1628054000000|2021-08-04 05:13:20|114477|114377|114477|114377|114477|114377|114477|114377|1
1628054010000|2021-08-04 05:13:30|114481.3|114381.3|114478.5|114378.5|114482.5|114382.5|114478.5|114378.5|6
1628054020000|2021-08-04 05:13:40|114479|114379|114471.5|114371.5|114479|114379|114471.5|114371.5|4
1628054030000|2021-08-04 05:13:50|114470.5|114370.5|114461.5|114361.5|114470.5|114370.5|114461.5|114361.5|3
1628054040000|2021-08-04 05:14:00|114461.1|114361.1|114453.4|114353.4|114461.1|114361.1|114453.4|114353.4|3
1628054050000|2021-08-04 05:14:10|114445.1|114345.1|114430.5|114330.5|114445.1|114345.1|114430.5|114330.5|6
1628054060000|2021-08-04 05:14:20|114429|114329|114432.1|114332.1|114432.1|114332.1|114421.5|114321.5|12
1628054080000|2021-08-04 05:14:40|114431|114331|114422.1|114322.1|114432.1|114332.1|114422.1|114322.1|12
1628054090000|2021-08-04 05:14:50|114414.5|114314.5|114415.1|114315.1|114424.5|114324.5|114414.5|114314.5|11
1628054100000|2021-08-04 05:15:00|114414.5|114314.5|114414.5|114314.5|114415.1|114315.1|114414.5|114314.5|3
1628054110000|2021-08-04 05:15:10|114415.1|114315.1|114415.5|114315.5|114415.5|114315.5|114415.1|114315.1|2
1628054130000|2021-08-04 05:15:30|114416.3|114316.3|114433.5|114333.5|114435.5|114335.5|114416.3|114316.3|13
1628054140000|2021-08-04 05:15:40|114429|114329|114438|114338|114438|114338|114428|114328|7
1628054160000|2021-08-04 05:16:00|114431.5|114331.5|114427.5|114327.5|114431.5|114331.5|114426.5|114326.5|8
1628054170000|2021-08-04 05:16:10|114429.5|114329.5|114421|114321|114429.5|114329.5|114421|114321|6
1628054180000|2021-08-04 05:16:20|114419|114319|114418|114318|114419|114319|114418|114318|2
1628054200000|2021-08-04 05:16:40|114417.5|114317.5|114405.1|114305.1|114417.5|114317.5|114405|114305|11
1628054210000|2021-08-04 05:16:50|114408.5|114308.5|114405|114305|114408.5|114308.5|114405|114305|9
1628054220000|2021-08-04 05:17:00|114408|114308|114414.5|114314.5|114414.5|114314.5|114408|114308|10
1628054240000|2021-08-04 05:17:20|114417.5|114317.5|114418.5|114318.5|114418.5|114318.5|114417.5|114317.5|4
1628054250000|2021-08-04 05:17:30|114423|114323|114432.5|114332.5|114432.5|114332.5|114423|114323|4
1628054260000|2021-08-04 05:17:40|114433.1|114333.1|114428|114328|114433.5|114333.5|114428|114328|3
1628054290000|2021-08-04 05:18:10|114424.5|114324.5|114422.5|114322.5|114424.5|114324.5|114422.5|114322.5|3
1628054300000|2021-08-04 05:18:20|114423.4|114323.4|114415|114315|114423.4|114323.4|114415|114315|7
1628054310000|2021-08-04 05:18:30|114414|114314|114414|114314|114415|114315|114414|114314|4
1628054320000|2021-08-04 05:18:40|114410.4|114310.4|114416.1|114316.1|114416.5|114316.5|114410.4|114310.4|9
1628054330000|2021-08-04 05:18:50|114416.5|114316.5|114416|114316|114417.1|114317.1|114416|114316|5
1628054340000|2021-08-04 05:19:00|114417|114317|114415.8|114315.8|114417.2|114317.2|114413.8|114313.8|8
1628054350000|2021-08-04 05:19:10|114418.4|114318.4|114426|114326|114427.5|114327.5|114418.4|114318.4|11
1628054360000|2021-08-04 05:19:20|114426.1|114326.1|114426.5|114326.5|114428.1|114328.1|114426|114326|7
1628054370000|2021-08-04 05:19:30|114428.1|114328.1|114426.5|114326.5|114428.1|114328.1|114426.5|114326.5|4
1628054380000|2021-08-04 05:19:40|114426.1|114326.1|114426.1|114326.1|114426.1|114326.1|114426.1|114326.1|1
1628054390000|2021-08-04 05:19:50|114426.5|114326.5|114428.1|114328.1|114428.1|114328.1|114426.5|114326.5|2
1628054400000|2021-08-04 05:20:00|114429.1|114329.1|114442.1|114342.1|114442.1|114342.1|114427.6|114327.6|7
1628054440000|2021-08-04 05:20:40|114442|114342|114433.4|114333.4|114442.1|114342.1|114433.4|114333.4|7
1628054460000|2021-08-04 05:21:00|114429|114329|114433.4|114333.4|114433.4|114333.4|114428|114328|3
1628054470000|2021-08-04 05:21:10|114433.5|114333.5|114433.5|114333.5|114433.5|114333.5|114433.5|114333.5|1
1628054480000|2021-08-04 05:21:20|114436.5|114336.5|114445.8|114345.8|114445.8|114345.8|114436.5|114336.5|8
1628054490000|2021-08-04 05:21:30|114445.1|114345.1|114454.3|114354.3|114454.3|114354.3|114444.1|114344.1|6
1628054500000|2021-08-04 05:21:40|114455.8|114355.8|114468.6|114368.6|114468.6|114368.6|114455.8|114355.8|8
1628054510000|2021-08-04 05:21:50|114469.1|114369.1|114470.1|114370.1|114470.1|114370.1|114467.3|114367.3|8
1628054520000|2021-08-04 05:22:00|114469.1|114369.1|114468.3|114368.3|114469.1|114369.1|114467.1|114367.1|4
1628054530000|2021-08-04 05:22:10|114468.6|114368.6|114470.1|114370.1|114475|114375|114468.6|114368.6|14
1628054540000|2021-08-04 05:22:20|114474.3|114374.3|114470.1|114370.1|114474.3|114374.3|114470.1|114370.1|7
1628054550000|2021-08-04 05:22:30|114469.8|114369.8|114469.6|114369.6|114470.1|114370.1|114469.6|114369.6|3
1628054560000|2021-08-04 05:22:40|114470.1|114370.1|114470.6|114370.6|114470.6|114370.6|114469.3|114369.3|6
1628054570000|2021-08-04 05:22:50|114470.1|114370.1|114470.1|114370.1|114470.1|114370.1|114470.1|114370.1|1
1628054580000|2021-08-04 05:23:00|114470|114370|114470|114370|114470|114370|114470|114370|1
1628054590000|2021-08-04 05:23:10|114469.9|114369.9|114469.8|114369.8|114469.9|114369.9|114469.8|114369.8|2
1628054610000|2021-08-04 05:23:30|114470.3|114370.3|114469.5|114369.5|114470.3|114370.3|114469.5|114369.5|3
1628054620000|2021-08-04 05:23:40|114469|114369|114470.3|114370.3|114470.3|114370.3|114469|114369|3
1628054630000|2021-08-04 05:23:50|114469.8|114369.8|114469.8|114369.8|114469.8|114369.8|114469.5|114369.5|3
1628054640000|2021-08-04 05:24:00|114469.5|114369.5|114469|114369|114469.8|114369.8|114469|114369|4
1628054650000|2021-08-04 05:24:10|114468.5|114368.5|114463.6|114363.6|114468.5|114368.5|114453.5|114353.5|13
1628054660000|2021-08-04 05:24:20|114461.5|114361.5|114463.1|114363.1|114463.6|114363.6|114461.5|114361.5|3
1628054670000|2021-08-04 05:24:30|114463.5|114363.5|114463.5|114363.5|114463.5|114363.5|114463.5|114363.5|1
1628054680000|2021-08-04 05:24:40|114468.8|114368.8|114469.3|114369.3|114469.3|114369.3|114468.8|114368.8|2
1628054690000|2021-08-04 05:24:50|114468.3|114368.3|114463.1|114363.1|114468.3|114368.3|114463.1|114363.1|4
1628054700000|2021-08-04 05:25:00|114463.5|114363.5|114463.1|114363.1|114468.8|114368.8|114463.1|114363.1|10
1628054710000|2021-08-04 05:25:10|114463.5|114363.5|114468|114368|114468|114368|114463.5|114363.5|5
1628054720000|2021-08-04 05:25:20|114468.8|114368.8|114468.8|114368.8|114468.8|114368.8|114468.8|114368.8|1
1628054730000|2021-08-04 05:25:30|114468.3|114368.3|114469.3|114369.3|114469.3|114369.3|114463.5|114363.5|5
1628054740000|2021-08-04 05:25:40|114468.3|114368.3|114493.1|114393.1|114495.4|114395.4|114467.5|114367.5|19
1628054750000|2021-08-04 05:25:50|114493.4|114393.4|114483.4|114383.4|114493.9|114393.9|114483.4|114383.4|11
1628054770000|2021-08-04 05:26:10|114482.5|114382.5|114474.9|114374.9|114482.5|114382.5|114474.9|114374.9|3
1628054780000|2021-08-04 05:26:20|114476.4|114376.4|114479.7|114379.7|114479.7|114379.7|114476.4|114376.4|7
1628054790000|2021-08-04 05:26:30|114479.5|114379.5|114491.2|114391.2|114491.2|114391.2|114477.5|114377.5|12
1628054800000|2021-08-04 05:26:40|114490.1|114390.1|114493.4|114393.4|114493.5|114393.5|114483.5|114383.5|14
1628054810000|2021-08-04 05:26:50|114489.6|114389.6|114493.5|114393.5|114493.5|114393.5|114487.8|114387.8|6
1628054820000|2021-08-04 05:27:00|114492.5|114392.5|114505.4|114405.4|114505.5|114405.5|114492.5|114392.5|11
1628054830000|2021-08-04 05:27:10|114506.1|114406.1|114492.5|114392.5|114512.5|114412.5|114492.5|114392.5|17
1628054840000|2021-08-04 05:27:20|114494|114394|114492.5|114392.5|114495|114395|114488.2|114388.2|8
1628054850000|2021-08-04 05:27:30|114493.5|114393.5|114502.5|114402.5|114504.5|114404.5|114493.5|114393.5|6
1628054860000|2021-08-04 05:27:40|114504|114404|114496.9|114396.9|114504|114404|114496.9|114396.9|4
1628054870000|2021-08-04 05:27:50|114496.5|114396.5|114493.5|114393.5|114505.1|114405.1|114493.5|114393.5|5
1628054880000|2021-08-04 05:28:00|114492.5|114392.5|114498.1|114398.1|114498.1|114398.1|114492.5|114392.5|7
1628054890000|2021-08-04 05:28:10|114501.1|114401.1|114498.1|114398.1|114501.6|114401.6|114498.1|114398.1|4
1628054900000|2021-08-04 05:28:20|114501.1|114401.1|114512.5|114412.5|114512.5|114412.5|114499|114399|13
1628054920000|2021-08-04 05:28:40|114508.1|114408.1|114505.5|114405.5|114508.1|114408.1|114504.4|114404.4|6
1628054930000|2021-08-04 05:28:50|114504.4|114404.4|114498.1|114398.1|114504.5|114404.5|114498.1|114398.1|3
1628054940000|2021-08-04 05:29:00|114498|114398|114498.1|114398.1|114498.1|114398.1|114498|114398|2
1628054960000|2021-08-04 05:29:20|114496.5|114396.5|114496.5|114396.5|114496.5|114396.5|114496.5|114396.5|1
1628054970000|2021-08-04 05:29:30|114496.1|114396.1|114496.5|114396.5|114496.5|114396.5|114495.5|114395.5|4
1628054980000|2021-08-04 05:29:40|114496.1|114396.1|114496.1|114396.1|114496.1|114396.1|114496.1|114396.1|1
1628054990000|2021-08-04 05:29:50|114496.5|114396.5|114494.5|114394.5|114496.5|114396.5|114494.5|114394.5|3
1628055030000|2021-08-04 05:30:30|114489.5|114389.5|114484.5|114384.5|114491|114391|114484.5|114384.5|7
1628055070000|2021-08-04 05:31:10|114478.1|114378.1|114482.5|114382.5|114482.5|114382.5|114478.1|114378.1|6
1628055080000|2021-08-04 05:31:20|114482|114382|114478.5|114378.5|114482|114382|114474|114374|9
1628055090000|2021-08-04 05:31:30|114479.5|114379.5|114492.5|114392.5|114492.5|114392.5|114479.5|114379.5|6
1628055100000|2021-08-04 05:31:40|114492|114392|114492.5|114392.5|114492.5|114392.5|114492|114392|2
1628055110000|2021-08-04 05:31:50|114491|114391|114490.5|114390.5|114491|114391|114486|114386|6
1628055120000|2021-08-04 05:32:00|114491|114391|114492.5|114392.5|114492.5|114392.5|114490.5|114390.5|4
1628055130000|2021-08-04 05:32:10|114491|114391|114491|114391|114491|114391|114490.5|114390.5|3
1628055140000|2021-08-04 05:32:20|114490.5|114390.5|114477|114377|114491|114391|114477|114377|12
1628055150000|2021-08-04 05:32:30|114476.2|114376.2|114472.1|114372.1|114476.2|114376.2|114461|114361|9
1628055160000|2021-08-04 05:32:40|114473.1|114373.1|114466.1|114366.1|114473.1|114373.1|114466.1|114366.1|4
1628055170000|2021-08-04 05:32:50|114470.5|114370.5|114460.5|114360.5|114470.5|114370.5|114455.5|114355.5|6
1628055180000|2021-08-04 05:33:00|114458|114358|114460.5|114360.5|114460.5|114360.5|114453.5|114353.5|7
1628055190000|2021-08-04 05:33:10|114460.3|114360.3|114452.1|114352.1|114460.3|114360.3|114451.5|114351.5|8
1628055200000|2021-08-04 05:33:20|114453.1|114353.1|114446.1|114346.1|114453.1|114353.1|114446.1|114346.1|8
1628055210000|2021-08-04 05:33:30|114441.4|114341.4|114440.7|114340.7|114441.4|114341.4|114438.1|114338.1|5
1628055220000|2021-08-04 05:33:40|114435.7|114335.7|114439.1|114339.1|114440.7|114340.7|114435.2|114335.2|10
1628055230000|2021-08-04 05:33:50|114438.8|114338.8|114440.9|114340.9|114440.9|114340.9|114438.8|114338.8|4
1628055240000|2021-08-04 05:34:00|114441|114341|114441|114341|114441|114341|114441|114341|1
1628055260000|2021-08-04 05:34:20|114439.1|114339.1|114441|114341|114441|114341|114439.1|114339.1|3
1628055270000|2021-08-04 05:34:30|114439.1|114339.1|114429.1|114329.1|114439.1|114339.1|114429.1|114329.1|7
1628055280000|2021-08-04 05:34:40|114433.5|114333.5|114434|114334|114434|114334|114433.5|114333.5|2
1628055290000|2021-08-04 05:34:50|114433.5|114333.5|114429.1|114329.1|114433.5|114333.5|114425.5|114325.5|8
1628055300000|2021-08-04 05:35:00|114431|114331|114432|114332|114438.8|114338.8|114429.1|114329.1|8
1628055310000|2021-08-04 05:35:10|114432.5|114332.5|114429.6|114329.6|114433|114333|114429.6|114329.6|5
1628055320000|2021-08-04 05:35:20|114430.1|114330.1|114429.8|114329.8|114430.1|114330.1|114429.8|114329.8|2
1628055340000|2021-08-04 05:35:40|114428.5|114328.5|114437|114337|114437|114337|114428.5|114328.5|6
1628055350000|2021-08-04 05:35:50|114438|114338|114444.5|114344.5|114449|114349|114438|114338|7
1628055360000|2021-08-04 05:36:00|114444|114344|114449|114349|114449|114349|114444|114344|4
1628055370000|2021-08-04 05:36:10|114449.6|114349.6|114449.6|114349.6|114449.6|114349.6|114449.6|114349.6|1
1628055380000|2021-08-04 05:36:20|114449.8|114349.8|114459.5|114359.5|114459.5|114359.5|114449.8|114349.8|8
1628055390000|2021-08-04 05:36:30|114459|114359|114469.2|114369.2|114469.3|114369.3|114459|114359|7
1628055400000|2021-08-04 05:36:40|114468.7|114368.7|114468.7|114368.7|114468.7|114368.7|114468.7|114368.7|1
1628055420000|2021-08-04 05:37:00|114469.2|114369.2|114468.7|114368.7|114470.8|114370.8|114468.7|114368.7|3
1628055430000|2021-08-04 05:37:10|114469.2|114369.2|114488.5|114388.5|114488.7|114388.7|114469.2|114369.2|15
1628055440000|2021-08-04 05:37:20|114488.7|114388.7|114489.7|114389.7|114494.5|114394.5|114488.7|114388.7|11
1628055460000|2021-08-04 05:37:40|114485.1|114385.1|114494.5|114394.5|114494.9|114394.9|114485.1|114385.1|11
1628055470000|2021-08-04 05:37:50|114499.9|114399.9|114509.1|114409.1|114510|114410|114499.9|114399.9|9
1628055480000|2021-08-04 05:38:00|114507.1|114407.1|114518.7|114418.7|114523.4|114423.4|114504.5|114404.5|14
1628055490000|2021-08-04 05:38:10|114524.1|114424.1|114520.5|114420.5|114524.1|114424.1|114519.8|114419.8|7
1628055510000|2021-08-04 05:38:30|114521.1|114421.1|114522.5|114422.5|114525.1|114425.1|114521.1|114421.1|3
1628055520000|2021-08-04 05:38:40|114523.1|114423.1|114521|114421|114524.1|114424.1|114521|114421|6
1628055530000|2021-08-04 05:38:50|114520.5|114420.5|114520.5|114420.5|114520.5|114420.5|114520.5|114420.5|1
1628055540000|2021-08-04 05:39:00|114521|114421|114510.5|114410.5|114521|114421|114510.5|114410.5|4
1628055550000|2021-08-04 05:39:10|114511|114411|114510|114410|114515.1|114415.1|114510|114410|6
1628055560000|2021-08-04 05:39:20|114510.5|114410.5|114510|114410|114510.5|114410.5|114505.1|114405.1|9
1628055570000|2021-08-04 05:39:30|114509.5|114409.5|114508|114408|114509.5|114409.5|114504|114404|12
1628055580000|2021-08-04 05:39:40|114509|114409|114504|114404|114509|114409|114504|114404|5
1628055590000|2021-08-04 05:39:50|114509.5|114409.5|114509.5|114409.5|114510|114410|114509.5|114409.5|3
1628055600000|2021-08-04 05:40:00|114510|114410|114504|114404|114510|114410|114504|114404|9
1628055640000|2021-08-04 05:40:40|114498.5|114398.5|114489.5|114389.5|114498.5|114398.5|114489|114389|7
1628055650000|2021-08-04 05:40:50|114490.1|114390.1|114500|114400|114500|114400|114490|114390|10
1628055660000|2021-08-04 05:41:00|114501|114401|114504.1|114404.1|114504.1|114404.1|114500|114400|4
1628055670000|2021-08-04 05:41:10|114505.1|114405.1|114515.6|114415.6|114516.1|114416.1|114505.1|114405.1|13
1628055680000|2021-08-04 05:41:20|114521|114421|114516.1|114416.1|114521|114421|114516.1|114416.1|3
1628055710000|2021-08-04 05:41:50|114515.1|114415.1|114515.1|114415.1|114515.1|114415.1|114515.1|114415.1|1
1628055720000|2021-08-04 05:42:00|114516.1|114416.1|114522|114422|114522|114422|114516.1|114416.1|5
1628055730000|2021-08-04 05:42:10|114525.1|114425.1|114532.5|114432.5|114532.5|114432.5|114525.1|114425.1|8
1628055740000|2021-08-04 05:42:20|114533|114433|114532.2|114432.2|114533|114433|114532.2|114432.2|3
1628055750000|2021-08-04 05:42:30|114532.5|114432.5|114533.6|114433.6|114533.6|114433.6|114532.5|114432.5|2
1628055760000|2021-08-04 05:42:40|114537.1|114437.1|114541.7|114441.7|114541.7|114441.7|114537.1|114437.1|6
1628055770000|2021-08-04 05:42:50|114543.2|114443.2|114546.1|114446.1|114551|114451|114543.2|114443.2|12
1628055780000|2021-08-04 05:43:00|114550.7|114450.7|114549.2|114449.2|114551.2|114451.2|114546.1|114446.1|12
1628055790000|2021-08-04 05:43:10|114549.5|114449.5|114550.2|114450.2|114550.6|114450.6|114544|114444|14
1628055800000|2021-08-04 05:43:20|114550.5|114450.5|114554|114454|114554.5|114454.5|114545.8|114445.8|9
1628055810000|2021-08-04 05:43:30|114559|114459|114561.1|114461.1|114561.3|114461.3|114559|114459|6
1628055820000|2021-08-04 05:43:40|114560|114460|114545.7|114445.7|114560|114460|114544.6|114444.6|13
1628055830000|2021-08-04 05:43:50|114545.2|114445.2|114542.6|114442.6|114546.1|114446.1|114542.6|114442.6|11
1628055840000|2021-08-04 05:44:00|114542.1|114442.1|114542.3|114442.3|114542.6|114442.6|114536.3|114436.3|8
1628055850000|2021-08-04 05:44:10|114541|114441|114542.1|114442.1|114542.3|114442.3|114537.6|114437.6|7
1628055860000|2021-08-04 05:44:20|114542.6|114442.6|114543.3|114443.3|114543.3|114443.3|114542.1|114442.1|6
1628055870000|2021-08-04 05:44:30|114544.6|114444.6|114542|114442|114545.6|114445.6|114542|114442|6
1628055880000|2021-08-04 05:44:40|114541.6|114441.6|114541.3|114441.3|114541.6|114441.6|114541|114441|4
1628055890000|2021-08-04 05:44:50|114541.6|114441.6|114536.6|114436.6|114541.6|114441.6|114536.6|114436.6|6
1628055900000|2021-08-04 05:45:00|114538.8|114438.8|114535.1|114435.1|114542|114442|114535.1|114435.1|8
1628055910000|2021-08-04 05:45:10|114527.6|114427.6|114530.8|114430.8|114531.1|114431.1|114526.6|114426.6|4
1628055920000|2021-08-04 05:45:20|114531|114431|114526.5|114426.5|114531|114431|114526.5|114426.5|5
1628055930000|2021-08-04 05:45:30|114531|114431|114526.5|114426.5|114531|114431|114526.5|114426.5|3
1628055940000|2021-08-04 05:45:40|114529.5|114429.5|114527.1|114427.1|114531|114431|114527.1|114427.1|7
1628055960000|2021-08-04 05:46:00|114528|114428|114532.2|114432.2|114534.5|114434.5|114528|114428|10
1628055970000|2021-08-04 05:46:10|114534.5|114434.5|114538.1|114438.1|114541|114441|114534.5|114434.5|7
1628055980000|2021-08-04 05:46:20|114541.5|114441.5|114541|114441|114541.5|114441.5|114538|114438|4
1628055990000|2021-08-04 05:46:30|114538|114438|114531.5|114431.5|114541|114441|114531.5|114431.5|14
1628056000000|2021-08-04 05:46:40|114528.5|114428.5|114501|114401|114528.5|114428.5|114493.5|114393.5|13
1628056010000|2021-08-04 05:46:50|114506.1|114406.1|114516.1|114416.1|114516.1|114416.1|114506.1|114406.1|3
1628056040000|2021-08-04 05:47:20|114515.1|114415.1|114511|114411|114515.1|114415.1|114511|114411|3
1628056050000|2021-08-04 05:47:30|114507.5|114407.5|114501|114401|114507.5|114407.5|114501|114401|4
1628056060000|2021-08-04 05:47:40|114500.5|114400.5|114500.5|114400.5|114500.5|114400.5|114500.5|114400.5|1
1628056070000|2021-08-04 05:47:50|114497.5|114397.5|114500|114400|114500|114400|114497.5|114397.5|2
1628056080000|2021-08-04 05:48:00|114500.5|114400.5|114498.1|114398.1|114506.4|114406.4|114491|114391|12
1628056090000|2021-08-04 05:48:10|114501|114401|114501.5|114401.5|114505.1|114405.1|114501|114401|7
1628056100000|2021-08-04 05:48:20|114499.5|114399.5|114490.2|114390.2|114499.5|114399.5|114490.1|114390.1|5
1628056110000|2021-08-04 05:48:30|114491|114391|114485|114385|114491|114391|114484.5|114384.5|6
1628056120000|2021-08-04 05:48:40|114484.5|114384.5|114493|114393|114496|114396|114476|114376|12
1628056130000|2021-08-04 05:48:50|114491|114391|114491|114391|114491|114391|114491|114391|1
1628056140000|2021-08-04 05:49:00|114496.4|114396.4|114495.5|114395.5|114496.4|114396.4|114492.5|114392.5|7
1628056150000|2021-08-04 05:49:10|114496|114396|114492.1|114392.1|114496|114396|114492.1|114392.1|2
1628056160000|2021-08-04 05:49:20|114496|114396|114496|114396|114496|114396|114492.5|114392.5|5
1628056170000|2021-08-04 05:49:30|114492.5|114392.5|114496|114396|114496|114396|114492.5|114392.5|3
1628056180000|2021-08-04 05:49:40|114496.1|114396.1|114496.1|114396.1|114496.1|114396.1|114496.1|114396.1|1
1628056190000|2021-08-04 05:49:50|114491|114391|114491|114391|114491|114391|114491|114391|1
1628056200000|2021-08-04 05:50:00|114492.5|114392.5|114490.1|114390.1|114496.5|114396.5|114490.1|114390.1|6
1628056210000|2021-08-04 05:50:10|114482.5|114382.5|114482.1|114382.1|114482.5|114382.5|114482.1|114382.1|2
1628056230000|2021-08-04 05:50:30|114481.5|114381.5|114475|114375|114481.5|114381.5|114475|114375|9
1628056250000|2021-08-04 05:50:50|114476|114376|114476|114376|114476|114376|114476|114376|1
1628056270000|2021-08-04 05:51:10|114476.1|114376.1|114485.5|114385.5|114485.5|114385.5|114476.1|114376.1|3
1628056280000|2021-08-04 05:51:20|114486.1|114386.1|114487.9|114387.9|114487.9|114387.9|114486.1|114386.1|3
1628056290000|2021-08-04 05:51:30|114486.4|114386.4|114486.5|114386.5|114486.5|114386.5|114486.4|114386.4|2
1628056300000|2021-08-04 05:51:40|114486.4|114386.4|114485|114385|114486.5|114386.5|114485|114385|6
1628056310000|2021-08-04 05:51:50|114481|114381|114481.5|114381.5|114482.1|114382.1|114476.4|114376.4|11
1628056320000|2021-08-04 05:52:00|114482.1|114382.1|114476|114376|114482.1|114382.1|114476|114376|2
1628056330000|2021-08-04 05:52:10|114475.5|114375.5|114476.5|114376.5|114476.5|114376.5|114475.5|114375.5|2
1628056340000|2021-08-04 05:52:20|114475.5|114375.5|114474.1|114374.1|114475.5|114375.5|114474.1|114374.1|3
1628056350000|2021-08-04 05:52:30|114475|114375|114461|114361|114475|114375|114461|114361|8
1628056360000|2021-08-04 05:52:40|114459.6|114359.6|114454.1|114354.1|114459.6|114359.6|114449.6|114349.6|11
1628056370000|2021-08-04 05:52:50|114454.4|114354.4|114461.5|114361.5|114461.5|114361.5|114453.3|114353.3|7
1628056380000|2021-08-04 05:53:00|114462|114362|114462|114362|114462|114362|114462|114362|1
1628056400000|2021-08-04 05:53:20|114464.9|114364.9|114465.5|114365.5|114465.5|114365.5|114462|114362|5
1628056410000|2021-08-04 05:53:30|114466|114366|114462.1|114362.1|114466|114366|114462.1|114362.1|7
1628056420000|2021-08-04 05:53:40|114463.5|114363.5|114463.5|114363.5|114463.5|114363.5|114463.5|114363.5|1
1628056430000|2021-08-04 05:53:50|114462.1|114362.1|114466|114366|114466.1|114366.1|114462.1|114362.1|5
1628056460000|2021-08-04 05:54:20|114468.7|114368.7|114470.1|114370.1|114470.1|114370.1|114468.7|114368.7|3
1628056470000|2021-08-04 05:54:30|114470.6|114370.6|114472|114372|114472|114372|114470.1|114370.1|3
1628056480000|2021-08-04 05:54:40|114470.6|114370.6|114473.5|114373.5|114474.1|114374.1|114470.6|114370.6|3
1628056490000|2021-08-04 05:54:50|114472|114372|114469|114369|114472|114372|114469|114369|3
1628056500000|2021-08-04 05:55:00|114469.5|114369.5|114466.3|114366.3|114472|114372|114466.3|114366.3|8
1628056510000|2021-08-04 05:55:10|114468.6|114368.6|114469.6|114369.6|114471.5|114371.5|114468.6|114368.6|4
1628056530000|2021-08-04 05:55:30|114469.3|114369.3|114469.3|114369.3|114469.3|114369.3|114469.3|114369.3|1
1628056540000|2021-08-04 05:55:40|114469.6|114369.6|114463|114363|114469.6|114369.6|114460.5|114360.5|9
1628056550000|2021-08-04 05:55:50|114462.5|114362.5|114463.5|114363.5|114463.5|114363.5|114460.3|114360.3|6
1628056560000|2021-08-04 05:56:00|114471|114371|114472.1|114372.1|114472.1|114372.1|114471|114371|3
1628056570000|2021-08-04 05:56:10|114470|114370|114470|114370|114473|114373|114470|114370|6
1628056580000|2021-08-04 05:56:20|114474|114374|114475|114375|114475|114375|114474|114374|3
1628056590000|2021-08-04 05:56:30|114478.3|114378.3|114474.5|114374.5|114478.3|114378.3|114474.5|114374.5|3
1628056610000|2021-08-04 05:56:50|114475|114375|114475|114375|114475|114375|114475|114375|1
1628056620000|2021-08-04 05:57:00|114476.8|114376.8|114475|114375|114476.8|114376.8|114475|114375|2
1628056630000|2021-08-04 05:57:10|114473|114373|114475|114375|114475|114375|114473|114373|2
1628056640000|2021-08-04 05:57:20|114476.8|114376.8|114475|114375|114479.8|114379.8|114474.5|114374.5|7
1628056650000|2021-08-04 05:57:30|114477|114377|114484.5|114384.5|114484.5|114384.5|114475|114375|9
1628056660000|2021-08-04 05:57:40|114485|114385|114487.1|114387.1|114487.1|114387.1|114485|114385|3
1628056670000|2021-08-04 05:57:50|114485.1|114385.1|114485.1|114385.1|114485.1|114385.1|114484.5|114384.5|3
1628056680000|2021-08-04 05:58:00|114488|114388|114499.1|114399.1|114499.1|114399.1|114488|114388|4
1628056690000|2021-08-04 05:58:10|114500|114400|114500|114400|114500|114400|114500|114400|1
1628056700000|2021-08-04 05:58:20|114500.3|114400.3|114500.3|114400.3|114500.3|114400.3|114500.3|114400.3|1
1628056710000|2021-08-04 05:58:30|114500.5|114400.5|114500.5|114400.5|114500.5|114400.5|114500.5|114400.5|1
1628056720000|2021-08-04 05:58:40|114506.5|114406.5|114510|114410|114510|114410|114506.5|114406.5|3
1628056730000|2021-08-04 05:58:50|114504|114404|114500.5|114400.5|114504|114404|114500.5|114400.5|3
1628056770000|2021-08-04 05:59:30|114498.5|114398.5|114506.5|114406.5|114506.5|114406.5|114498.5|114398.5|4
1628056780000|2021-08-04 05:59:40|114510|114410|114516.5|114416.5|114516.5|114416.5|114506.5|114406.5|7
1628056790000|2021-08-04 05:59:50|114517.5|114417.5|114508|114408|114517.5|114417.5|114508|114408|7
1628056800000|2021-08-04 06:00:00|114508.5|114408.5|114519|114419|114519|114419|114506.5|114406.5|14
1628056810000|2021-08-04 06:00:10|114520.1|114420.1|114522.3|114422.3|114522.3|114422.3|114520.1|114420.1|3
1628056820000|2021-08-04 06:00:20|114526.5|114426.5|114530.1|114430.1|114530.1|114430.1|114524.5|114424.5|10
1628056830000|2021-08-04 06:00:30|114530|114430|114534|114434|114534|114434|114529|114429|6
1628056840000|2021-08-04 06:00:40|114534.5|114434.5|114525.1|114425.1|114534.5|114434.5|114525.1|114425.1|9
1628056850000|2021-08-04 06:00:50|114518.9|114418.9|114515.4|114415.4|114518.9|114418.9|114515.2|114415.2|8
1628056860000|2021-08-04 06:01:00|114510.5|114410.5|114509.5|114409.5|114511|114411|114499.5|114399.5|11
1628056870000|2021-08-04 06:01:10|114510.5|114410.5|114503.5|114403.5|114510.5|114410.5|114503.5|114403.5|9
1628056880000|2021-08-04 06:01:20|114506|114406|114514|114414|114514|114414|114505.5|114405.5|8
1628056890000|2021-08-04 06:01:30|114513.5|114413.5|114513|114413|114516.1|114416.1|114513|114413|5
1628056900000|2021-08-04 06:01:40|114510.5|114410.5|114501|114401|114513.5|114413.5|114500.5|114400.5|13
1628056910000|2021-08-04 06:01:50|114500|114400|114485.1|114385.1|114500|114400|114483|114383|10
1628056920000|2021-08-04 06:02:00|114486.5|114386.5|114482.1|114382.1|114486.5|114386.5|114480|114380|8
1628056930000|2021-08-04 06:02:10|114480|114380|114479.5|114379.5|114482.1|114382.1|114479.5|114379.5|6
1628056950000|2021-08-04 06:02:30|114477|114377|114479|114379|114479.5|114379.5|114475|114375|11
1628056960000|2021-08-04 06:02:40|114478.5|114378.5|114482.5|114382.5|114484.5|114384.5|114478.5|114378.5|7
1628056970000|2021-08-04 06:02:50|114483.1|114383.1|114483.5|114383.5|114483.5|114383.5|114482.5|114382.5|3
1628056980000|2021-08-04 06:03:00|114481.5|114381.5|114481|114381|114484.5|114384.5|114480.5|114380.5|6
1628056990000|2021-08-04 06:03:10|114480.5|114380.5|114480|114380|114483|114383|114479.5|114379.5|8
1628057000000|2021-08-04 06:03:20|114479|114379|114479.5|114379.5|114482.5|114382.5|114479|114379|9
1628057010000|2021-08-04 06:03:30|114482.5|114382.5|114482.5|114382.5|114482.5|114382.5|114482.5|114382.5|1
1628057020000|2021-08-04 06:03:40|114483.1|114383.1|114483.1|114383.1|114483.1|114383.1|114483.1|114383.1|1
1628057030000|2021-08-04 06:03:50|114483.5|114383.5|114485.1|114385.1|114485.1|114385.1|114482.5|114382.5|6
1628057040000|2021-08-04 06:04:00|114484.5|114384.5|114485.1|114385.1|114485.1|114385.1|114484.5|114384.5|8
1628057050000|2021-08-04 06:04:10|114483.5|114383.5|114499.5|114399.5|114499.5|114399.5|114482.5|114382.5|10
1628057060000|2021-08-04 06:04:20|114497|114397|114493.5|114393.5|114497|114397|114493.5|114393.5|4
1628057070000|2021-08-04 06:04:30|114494.5|114394.5|114490.5|114390.5|114500|114400|114490.5|114390.5|10
1628057080000|2021-08-04 06:04:40|114491|114391|114500|114400|114500|114400|114491|114391|4
1628057090000|2021-08-04 06:04:50|114509|114409|114510.5|114410.5|114510.5|114410.5|114509|114409|2
1628057100000|2021-08-04 06:05:00|114514.5|114414.5|114505.1|114405.1|114517|114417|114505.1|114405.1|8
1628057110000|2021-08-04 06:05:10|114502|114402|114501|114401|114503.5|114403.5|114496.9|114396.9|8
1628057120000|2021-08-04 06:05:20|114499.9|114399.9|114496.4|114396.4|114499.9|114399.9|114496.4|114396.4|2
1628057130000|2021-08-04 06:05:30|114488.6|114388.6|114488.6|114388.6|114488.6|114388.6|114488.6|114388.6|1
1628057140000|2021-08-04 06:05:40|114489.4|114389.4|114478.5|114378.5|114489.4|114389.4|114476.9|114376.9|8
1628057150000|2021-08-04 06:05:50|114475.3|114375.3|114478.6|114378.6|114478.6|114378.6|114475.3|114375.3|3
1628057160000|2021-08-04 06:06:00|114475.3|114375.3|114482.9|114382.9|114485.5|114385.5|114475.3|114375.3|14
1628057170000|2021-08-04 06:06:10|114483.4|114383.4|114478.6|114378.6|114483.4|114383.4|114475.7|114375.7|15
1628057180000|2021-08-04 06:06:20|114478.2|114378.2|114475.2|114375.2|114478.6|114378.6|114475.2|114375.2|17
1628057190000|2021-08-04 06:06:30|114476.5|114376.5|114472.7|114372.7|114478.6|114378.6|114469.7|114369.7|9
1628057200000|2021-08-04 06:06:40|114471.7|114371.7|114458.6|114358.6|114471.7|114371.7|114457.7|114357.7|10
1628057210000|2021-08-04 06:06:50|114459.7|114359.7|114456.7|114356.7|114465.2|114365.2|114456.7|114356.7|19
1628057220000|2021-08-04 06:07:00|114458.6|114358.6|114448.6|114348.6|114458.6|114358.6|114446.7|114346.7|14
1628057230000|2021-08-04 06:07:10|114448.2|114348.2|114456.7|114356.7|114458.6|114358.6|114446.7|114346.7|9
1628057240000|2021-08-04 06:07:20|114459.1|114359.1|114468.6|114368.6|114468.6|114368.6|114457.7|114357.7|13
1628057250000|2021-08-04 06:07:30|114467.2|114367.2|114464.2|114364.2|114468.6|114368.6|114460.7|114360.7|7
1628057260000|2021-08-04 06:07:40|114468.6|114368.6|114465.2|114365.2|114468.6|114368.6|114459.2|114359.2|12
1628057270000|2021-08-04 06:07:50|114466.7|114366.7|114469.6|114369.6|114469.6|114369.6|114461.7|114361.7|11
1628057280000|2021-08-04 06:08:00|114466.7|114366.7|114466.7|114366.7|114466.7|114366.7|114458.2|114358.2|8
1628057290000|2021-08-04 06:08:10|114467.7|114367.7|114462.3|114362.3|114468.6|114368.6|114457.7|114357.7|8
1628057300000|2021-08-04 06:08:20|114467.2|114367.2|114468.1|114368.1|114471.2|114371.2|114466.7|114366.7|8
1628057310000|2021-08-04 06:08:30|114465.7|114365.7|114465.7|114365.7|114468.1|114368.1|114465.7|114365.7|3
1628057330000|2021-08-04 06:08:50|114468.1|114368.1|114469.1|114369.1|114469.1|114369.1|114468.1|114368.1|2
1628057340000|2021-08-04 06:09:00|114472.7|114372.7|114478.1|114378.1|114478.6|114378.6|114472.7|114372.7|10
1628057350000|2021-08-04 06:09:10|114475.7|114375.7|114478.1|114378.1|114478.1|114378.1|114475.7|114375.7|2
1628057360000|2021-08-04 06:09:20|114478.6|114378.6|114481.6|114381.6|114481.6|114381.6|114478.1|114378.1|5
1628057370000|2021-08-04 06:09:30|114477.7|114377.7|114479.5|114379.5|114481.2|114381.2|114477.2|114377.2|11
1628057380000|2021-08-04 06:09:40|114477.7|114377.7|114484.2|114384.2|114484.2|114384.2|114476.7|114376.7|6
1628057390000|2021-08-04 06:09:50|114482.3|114382.3|114482.3|114382.3|114489.3|114389.3|114482.3|114382.3|10
1628057400000|2021-08-04 06:10:00|114484.2|114384.2|114486|114386|114486.1|114386.1|114482.3|114382.3|4
1628057410000|2021-08-04 06:10:10|114485.8|114385.8|114482.3|114382.3|114486|114386|114482.3|114382.3|3
1628057420000|2021-08-04 06:10:20|114484.1|114384.1|114495.2|114395.2|114495.2|114395.2|114484.1|114384.1|7
1628057430000|2021-08-04 06:10:30|114492.3|114392.3|114492.3|114392.3|114498|114398|114492.3|114392.3|5
1628057440000|2021-08-04 06:10:40|114491.2|114391.2|114479.5|114379.5|114491.2|114391.2|114478.7|114378.7|9
1628057450000|2021-08-04 06:10:50|114480|114380|114478.2|114378.2|114483|114383|114478.2|114378.2|7
1628057460000|2021-08-04 06:11:00|114480|114380|114480|114380|114483.7|114383.7|114480|114380|8
1628057470000|2021-08-04 06:11:10|114481|114381|114481.2|114381.2|114484.2|114384.2|114481|114381|4
1628057480000|2021-08-04 06:11:20|114483.7|114383.7|114479.7|114379.7|114483.7|114383.7|114479.7|114379.7|3
1628057490000|2021-08-04 06:11:30|114479.6|114379.6|114479.6|114379.6|114483.7|114383.7|114479.6|114379.6|5
1628057500000|2021-08-04 06:11:40|114479.5|114379.5|114480.2|114380.2|114484.2|114384.2|114479.5|114379.5|5
1628057510000|2021-08-04 06:11:50|114481.2|114381.2|114484|114384|114488.2|114388.2|114481.2|114381.2|11
1628057520000|2021-08-04 06:12:00|114481.6|114381.6|114490.6|114390.6|114492.7|114392.7|114480|114380|9
1628057530000|2021-08-04 06:12:10|114490.7|114390.7|114488.2|114388.2|114490.7|114390.7|114484.7|114384.7|16
1628057540000|2021-08-04 06:12:20|114487.6|114387.6|114495.2|114395.2|114495.2|114395.2|114479.8|114379.8|9
1628057550000|2021-08-04 06:12:30|114494.7|114394.7|114498.4|114398.4|114499.5|114399.5|114494.7|114394.7|5
1628057560000|2021-08-04 06:12:40|114498.9|114398.9|114494.7|114394.7|114498.9|114398.9|114494.7|114394.7|3
1628057570000|2021-08-04 06:12:50|114494.2|114394.2|114487.7|114387.7|114494.2|114394.2|114487.7|114387.7|9
1628057580000|2021-08-04 06:13:00|114490|114390|114489|114389|114490|114390|114486.2|114386.2|11
1628057590000|2021-08-04 06:13:10|114487.7|114387.7|114489.5|114389.5|114494.7|114394.7|114486.7|114386.7|14
1628057600000|2021-08-04 06:13:20|114487.2|114387.2|114487.2|114387.2|114487.2|114387.2|114487.2|114387.2|1
1628057610000|2021-08-04 06:13:30|114486.7|114386.7|114480.5|114380.5|114486.7|114386.7|114479.2|114379.2|10
1628057620000|2021-08-04 06:13:40|114481.2|114381.2|114488.5|114388.5|114489|114389|114481.2|114381.2|6
1628057630000|2021-08-04 06:13:50|114488.2|114388.2|114488.2|114388.2|114488.2|114388.2|114487.2|114387.2|3
1628057640000|2021-08-04 06:14:00|114487.6|114387.6|114478.2|114378.2|114488.5|114388.5|114478.2|114378.2|7
1628057650000|2021-08-04 06:14:10|114477.2|114377.2|114479.5|114379.5|114480.7|114380.7|114477.2|114377.2|4
1628057660000|2021-08-04 06:14:20|114477.2|114377.2|114479.5|114379.5|114479.5|114379.5|114477.2|114377.2|2
1628057670000|2021-08-04 06:14:30|114477.7|114377.7|114468.2|114368.2|114477.7|114377.7|114468.2|114368.2|7
1628057680000|2021-08-04 06:14:40|114469|114369|114469.5|114369.5|114469.5|114369.5|114466.7|114366.7|7
1628057690000|2021-08-04 06:14:50|114469.2|114369.2|114469.5|114369.5|114469.5|114369.5|114469.2|114369.2|2
1628057700000|2021-08-04 06:15:00|114470.7|114370.7|114469.5|114369.5|114470.7|114370.7|114467.6|114367.6|8
1628057710000|2021-08-04 06:15:10|114468.6|114368.6|114464.1|114364.1|114469.7|114369.7|114463.2|114363.2|14
1628057720000|2021-08-04 06:15:20|114466.6|114366.6|114446|114346|114466.6|114366.6|114446|114346|10
1628057730000|2021-08-04 06:15:30|114444.6|114344.6|114439.2|114339.2|114444.6|114344.6|114432.8|114332.8|12
1628057740000|2021-08-04 06:15:40|114441.3|114341.3|114446.2|114346.2|114446.2|114346.2|114439.5|114339.5|6
1628057750000|2021-08-04 06:15:50|114446.6|114346.6|114446.6|114346.6|114446.6|114346.6|114446.6|114346.6|1
1628057760000|2021-08-04 06:16:00|114444.7|114344.7|114443.1|114343.1|114444.7|114344.7|114443.1|114343.1|2
1628057770000|2021-08-04 06:16:10|114445.7|114345.7|114454.7|114354.7|114454.7|114354.7|114445.7|114345.7|7
1628057780000|2021-08-04 06:16:20|114456.7|114356.7|114454.7|114354.7|114456.7|114356.7|114454.7|114354.7|4
1628057790000|2021-08-04 06:16:30|114454.2|114354.2|114441.7|114341.7|114454.2|114354.2|114441.7|114341.7|8
1628057800000|2021-08-04 06:16:40|114443.7|114343.7|114444.7|114344.7|114444.7|114344.7|114443.7|114343.7|2
1628057810000|2021-08-04 06:16:50|114443.7|114343.7|114439.2|114339.2|114444.7|114344.7|114439.2|114339.2|7
1628057820000|2021-08-04 06:17:00|114440.1|114340.1|114434.7|114334.7|114444.7|114344.7|114434.7|114334.7|11
1628057830000|2021-08-04 06:17:10|114430.8|114330.8|114428.2|114328.2|114430.8|114330.8|114427.2|114327.2|9
1628057840000|2021-08-04 06:17:20|114430.7|114330.7|114434.2|114334.2|114434.7|114334.7|114429.7|114329.7|6
1628057850000|2021-08-04 06:17:30|114433.7|114333.7|114437.2|114337.2|114437.7|114337.7|114431.7|114331.7|6
1628057860000|2021-08-04 06:17:40|114436.2|114336.2|114449.7|114349.7|114449.7|114349.7|114436.2|114336.2|5
1628057870000|2021-08-04 06:17:50|114443.2|114343.2|114439.2|114339.2|114443.2|114343.2|114439.2|114339.2|4
1628057880000|2021-08-04 06:18:00|114439.7|114339.7|114444.7|114344.7|114444.7|114344.7|114439.2|114339.2|9
1628057890000|2021-08-04 06:18:10|114442.1|114342.1|114436.8|114336.8|114442.1|114342.1|114436.1|114336.1|7
1628057900000|2021-08-04 06:18:20|114439.7|114339.7|114438.7|114338.7|114440.6|114340.6|114438.7|114338.7|8
1628057910000|2021-08-04 06:18:30|114439|114339|114427.1|114327.1|114439|114339|114427.1|114327.1|8
1628057920000|2021-08-04 06:18:40|114429.5|114329.5|114435.6|114335.6|114435.6|114335.6|114429.5|114329.5|6
1628057930000|2021-08-04 06:18:50|114434.7|114334.7|114434.7|114334.7|114435.2|114335.2|114432.1|114332.1|11
1628057950000|2021-08-04 06:19:10|114434.9|114334.9|114434.2|114334.2|114435.7|114335.7|114434.2|114334.2|9
1628057970000|2021-08-04 06:19:30|114431.2|114331.2|114431.7|114331.7|114431.7|114331.7|114431.2|114331.2|2
1628057980000|2021-08-04 06:19:40|114432.7|114332.7|114432.6|114332.6|114433.1|114333.1|114431.7|114331.7|7
1628057990000|2021-08-04 06:19:50|114434.7|114334.7|114418.9|114318.9|114435.1|114335.1|114417.1|114317.1|10
1628058000000|2021-08-04 06:20:00|114419|114319|114415.2|114315.2|114427.7|114327.7|114415.2|114315.2|14
1628058010000|2021-08-04 06:20:10|114412.2|114312.2|114413.1|114313.1|114413.1|114313.1|114412.2|114312.2|5
1628058020000|2021-08-04 06:20:20|114414.6|114314.6|114413.5|114313.5|114415|114315|114411.1|114311.1|16
1628058030000|2021-08-04 06:20:30|114414.1|114314.1|114409.5|114309.5|114414.1|114314.1|114409.5|114309.5|6
1628058040000|2021-08-04 06:20:40|114409|114309|114405.1|114305.1|114409|114309|114405.1|114305.1|2
1628058050000|2021-08-04 06:20:50|114408.5|114308.5|114413.5|114313.5|114414.5|114314.5|114408|114308|7
1628058060000|2021-08-04 06:21:00|114410|114310|114409.5|114309.5|114417.1|114317.1|114407|114307|11
1628058070000|2021-08-04 06:21:10|114408|114308|114424.5|114324.5|114429.5|114329.5|114408|114308|17
1628058080000|2021-08-04 06:21:20|114420.5|114320.5|114427.1|114327.1|114427.1|114327.1|114420|114320|15
1628058090000|2021-08-04 06:21:30|114427.6|114327.6|114438.6|114338.6|114442|114342|114427.6|114327.6|15
1628058100000|2021-08-04 06:21:40|114439.6|114339.6|114441.4|114341.4|114441.5|114341.5|114439.6|114339.6|5
1628058110000|2021-08-04 06:21:50|114439.5|114339.5|114434|114334|114441.4|114341.4|114431.5|114331.5|12
1628058120000|2021-08-04 06:22:00|114436|114336|114440|114340|114441.5|114341.5|114436|114336|6
1628058130000|2021-08-04 06:22:10|114441|114341|114449.9|114349.9|114455.1|114355.1|114441|114341|14
1628058140000|2021-08-04 06:22:20|114452|114352|114460.5|114360.5|114466|114366|114452|114352|10
1628058150000|2021-08-04 06:22:30|114454|114354|114450.4|114350.4|114454|114354|114450.4|114350.4|6
1628058160000|2021-08-04 06:22:40|114452.5|114352.5|114450.4|114350.4|114452.5|114352.5|114449.9|114349.9|10
1628058170000|2021-08-04 06:22:50|114446.1|114346.1|114455.1|114355.1|114455.1|114355.1|114444.5|114344.5|5
1628058190000|2021-08-04 06:23:10|114456.1|114356.1|114455.1|114355.1|114456.1|114356.1|114455.1|114355.1|2
1628058200000|2021-08-04 06:23:20|114451.3|114351.3|114458|114358|114458|114358|114451.3|114351.3|6
1628058210000|2021-08-04 06:23:30|114456.5|114356.5|114458|114358|114458|114358|114456.5|114356.5|2
1628058220000|2021-08-04 06:23:40|114456.5|114356.5|114458.5|114358.5|114458.5|114358.5|114455.5|114355.5|7
1628058230000|2021-08-04 06:23:50|114459|114359|114459|114359|114459|114359|114459|114359|1
1628058240000|2021-08-04 06:24:00|114460.5|114360.5|114459|114359|114460.5|114360.5|114459|114359|2
1628058250000|2021-08-04 06:24:10|114458.5|114358.5|114455.5|114355.5|114458.5|114358.5|114455.5|114355.5|2
1628058270000|2021-08-04 06:24:30|114455.1|114355.1|114451|114351|114455.1|114355.1|114450.8|114350.8|7
1628058280000|2021-08-04 06:24:40|114451.3|114351.3|114454|114354|114454|114354|114450.8|114350.8|7
1628058290000|2021-08-04 06:24:50|114451.5|114351.5|114453.1|114353.1|114454.5|114354.5|114451.5|114351.5|8
1628058300000|2021-08-04 06:25:00|114454.5|114354.5|114455.1|114355.1|114455.1|114355.1|114454.5|114354.5|2
1628058310000|2021-08-04 06:25:10|114451.1|114351.1|114459.5|114359.5|114459.5|114359.5|114451.1|114351.1|6
1628058320000|2021-08-04 06:25:20|114459|114359|114458.1|114358.1|114459|114359|114457.5|114357.5|4
1628058330000|2021-08-04 06:25:30|114459.5|114359.5|114457.5|114357.5|114459.5|114359.5|114457.5|114357.5|3
1628058340000|2021-08-04 06:25:40|114455.5|114355.5|114455.1|114355.1|114457.5|114357.5|114451.3|114351.3|7
1628058360000|2021-08-04 06:26:00|114456|114356|114455.1|114355.1|114456|114356|114455.1|114355.1|2
1628058370000|2021-08-04 06:26:10|114451.1|114351.1|114451.1|114351.1|114451.1|114351.1|114451.1|114351.1|1
1628058380000|2021-08-04 06:26:20|114451|114351|114454|114354|114454|114354|114451|114351|2
1628058410000|2021-08-04 06:26:50|114447.5|114347.5|114440|114340|114447.5|114347.5|114440|114340|5
1628058420000|2021-08-04 06:27:00|114441|114341|114440.5|114340.5|114441|114341|114437.4|114337.4|4
1628058430000|2021-08-04 06:27:10|114441|114341|114440.5|114340.5|114441|114341|114437.4|114337.4|4
1628058440000|2021-08-04 06:27:20|114437.4|114337.4|114437.4|114337.4|114437.4|114337.4|114437.4|114337.4|1
1628058450000|2021-08-04 06:27:30|114434.5|114334.5|114430.5|114330.5|114434.5|114334.5|114430.5|114330.5|5
1628058460000|2021-08-04 06:27:40|114425.5|114325.5|114429|114329|114430.5|114330.5|114423|114323|10
1628058470000|2021-08-04 06:27:50|114428.1|114328.1|114422.6|114322.6|114430.5|114330.5|114422.6|114322.6|11
1628058480000|2021-08-04 06:28:00|114422.5|114322.5|114421.5|114321.5|114423.5|114323.5|114421.5|114321.5|5
1628058490000|2021-08-04 06:28:10|114421|114321|114421|114321|114423|114323|114421|114321|3
1628058500000|2021-08-04 06:28:20|114422.1|114322.1|114422|114322|114422.1|114322.1|114421|114321|3
1628058510000|2021-08-04 06:28:30|114423|114323|114422|114322|114423|114323|114422|114322|2
1628058520000|2021-08-04 06:28:40|114422.5|114322.5|114422.5|114322.5|114422.5|114322.5|114422.5|114322.5|1
1628058530000|2021-08-04 06:28:50|114416.5|114316.5|114421.5|114321.5|114422.5|114322.5|114416.5|114316.5|3
1628058540000|2021-08-04 06:29:00|114422.5|114322.5|114421.5|114321.5|114422.5|114322.5|114421.5|114321.5|2
1628058550000|2021-08-04 06:29:10|114415.5|114315.5|114421.5|114321.5|114422.5|114322.5|114415.1|114315.1|10
1628058560000|2021-08-04 06:29:20|114422.5|114322.5|114421.5|114321.5|114425.2|114325.2|114421.5|114321.5|6
1628058570000|2021-08-04 06:29:30|114426|114326|114432.5|114332.5|114432.5|114332.5|114426|114326|6
1628058580000|2021-08-04 06:29:40|114437.5|114337.5|114448|114348|114451.5|114351.5|114437.5|114337.5|10
1628058590000|2021-08-04 06:29:50|114451|114351|114469.8|114369.8|114470.3|114370.3|114451|114351|19
1628058600000|2021-08-04 06:30:00|114467.5|114367.5|114456.4|114356.4|114467.5|114367.5|114455.9|114355.9|6
1628058610000|2021-08-04 06:30:10|114456.9|114356.9|114451.4|114351.4|114456.9|114356.9|114451.4|114351.4|3
1628058620000|2021-08-04 06:30:20|114450.9|114350.9|114452.1|114352.1|114453.1|114353.1|114448.5|114348.5|4
1628058630000|2021-08-04 06:30:30|114450.4|114350.4|114447.5|114347.5|114453|114353|114447.5|114347.5|17
1628058640000|2021-08-04 06:30:40|114445.1|114345.1|114445.5|114345.5|114451.4|114351.4|114445|114345|5
1628058650000|2021-08-04 06:30:50|114445|114345|114446.5|114346.5|114446.5|114346.5|114445|114345|2
1628058660000|2021-08-04 06:31:00|114453.1|114353.1|114455.1|114355.1|114455.1|114355.1|114448.5|114348.5|3
1628058670000|2021-08-04 06:31:10|114458.4|114358.4|114468.5|114368.5|114468.5|114368.5|114456.1|114356.1|11
1628058680000|2021-08-04 06:31:20|114467.5|114367.5|114468|114368|114469.5|114369.5|114466.1|114366.1|9
1628058690000|2021-08-04 06:31:30|114469|114369|114467.9|114367.9|114469|114369|114467.9|114367.9|2
1628058700000|2021-08-04 06:31:40|114468.5|114368.5|114468.5|114368.5|114468.5|114368.5|114468|114368|3
1628058710000|2021-08-04 06:31:50|114468|114368|114466.1|114366.1|114468|114368|114466.1|114366.1|2
1628058720000|2021-08-04 06:32:00|114467.5|114367.5|114462.4|114362.4|114467.5|114367.5|114462.4|114362.4|4
1628058730000|2021-08-04 06:32:10|114463.4|114363.4|114462.4|114362.4|114463.4|114363.4|114462.4|114362.4|2
1628058740000|2021-08-04 06:32:20|114462.5|114362.5|114459|114359|114466.5|114366.5|114459|114359|4
1628058750000|2021-08-04 06:32:30|114460.6|114360.6|114460.5|114360.5|114460.6|114360.6|114458.5|114358.5|3
1628058760000|2021-08-04 06:32:40|114466.1|114366.1|114466.1|114366.1|114466.1|114366.1|114466.1|114366.1|1
1628058770000|2021-08-04 06:32:50|114465.5|114365.5|114466.5|114366.5|114466.5|114366.5|114465.5|114365.5|2
1628058780000|2021-08-04 06:33:00|114463|114363|114458.5|114358.5|114463|114363|114457.5|114357.5|4
1628058790000|2021-08-04 06:33:10|114456.5|114356.5|114467.5|114367.5|114467.5|114367.5|114456.5|114356.5|6
1628058800000|2021-08-04 06:33:20|114467|114367|114467|114367|114467|114367|114467|114367|1
1628058810000|2021-08-04 06:33:30|114462.5|114362.5|114457.5|114357.5|114462.5|114362.5|114457.5|114357.5|3
1628058830000|2021-08-04 06:33:50|114457|114357|114457|114357|114457|114357|114457|114357|1
1628058840000|2021-08-04 06:34:00|114457.5|114357.5|114457.5|114357.5|114457.5|114357.5|114457.5|114357.5|1
1628058850000|2021-08-04 06:34:10|114458.5|114358.5|114456.6|114356.6|114458.5|114358.5|114456.6|114356.6|2
1628058860000|2021-08-04 06:34:20|114456.1|114356.1|114456.4|114356.4|114456.4|114356.4|114456.1|114356.1|2
1628058880000|2021-08-04 06:34:40|114462|114362|114470.4|114370.4|114475.7|114375.7|114462|114362|10
1628058890000|2021-08-04 06:34:50|114474.2|114374.2|114474.7|114374.7|114474.7|114374.7|114474.2|114374.2|2
1628058900000|2021-08-04 06:35:00|114475.2|114375.2|114480.2|114380.2|114480.2|114380.2|114475.2|114375.2|7
1628058920000|2021-08-04 06:35:20|114480.9|114380.9|114482.9|114382.9|114483.4|114383.4|114480.9|114380.9|3
1628058930000|2021-08-04 06:35:30|114481.9|114381.9|114481.9|114381.9|114481.9|114381.9|114481.9|114381.9|1
1628058950000|2021-08-04 06:35:50|114482.9|114382.9|114486.9|114386.9|114486.9|114386.9|114482.9|114382.9|3
1628058960000|2021-08-04 06:36:00|114487.4|114387.4|114487.4|114387.4|114487.4|114387.4|114487.4|114387.4|1
1628058970000|2021-08-04 06:36:10|114486.9|114386.9|114486.9|114386.9|114486.9|114386.9|114486.9|114386.9|1
1628059000000|2021-08-04 06:36:40|114487|114387|114512.2|114412.2|114512.2|114412.2|114487|114387|5
1628059010000|2021-08-04 06:36:50|114513.2|114413.2|114544.8|114444.8|114587.1|114444.8|114513.2|114386.5|10
1628059020000|2021-08-04 06:37:00|114546.9|114446.9|114546.6|114446.6|114550.9|114450.9|114525.4|114425.4|16
1628059030000|2021-08-04 06:37:10|114546|114446|114547|114447|114547|114447|114546|114446|3
1628059040000|2021-08-04 06:37:20|114546|114446|114530.8|114430.8|114546|114446|114529.8|114429.8|6
1628059050000|2021-08-04 06:37:30|114585|114385|114529.5|114429.5|114585|114449.5|114529.5|114385|8
1628059060000|2021-08-04 06:37:40|114530|114430|114525.1|114425.1|114531.7|114431.7|114525.1|114425.1|8
1628059070000|2021-08-04 06:37:50|114526|114426|114529.9|114429.9|114540|114440|114526|114426|8
1628059080000|2021-08-04 06:38:00|114526.1|114426.1|114520.4|114420.4|114526.1|114426.1|114520.4|114420.4|5
1628059100000|2021-08-04 06:38:20|114520.9|114420.9|114521.1|114421.1|114521.1|114421.1|114520.9|114420.9|2
1628059120000|2021-08-04 06:38:40|114521.5|114421.5|114522.5|114422.5|114522.5|114422.5|114521.5|114421.5|2
1628059130000|2021-08-04 06:38:50|114523.1|114423.1|114523.5|114423.5|114523.5|114423.5|114523.1|114423.1|2
1628059150000|2021-08-04 06:39:10|114520.5|114420.5|114520.5|114420.5|114520.5|114420.5|114520.5|114420.5|1
1628059170000|2021-08-04 06:39:30|114515.5|114415.5|114515.5|114415.5|114515.5|114415.5|114515.5|114415.5|1
1628059220000|2021-08-04 06:40:20|114515.1|114415.1|114555.5|114355.5|114560.3|114415.1|114513.1|114355.5|6
1628059240000|2021-08-04 06:40:40|114555.6|114355.6|114555.4|114355.4|114555.6|114355.6|114555.4|114355.4|2
1628059250000|2021-08-04 06:40:50|114556.6|114356.6|114556.6|114356.6|114556.6|114356.6|114556.6|114356.6|1
1628059270000|2021-08-04 06:41:10|114552.1|114352.1|114550.2|114350.2|114552.1|114352.1|114550.2|114350.2|2
1628059280000|2021-08-04 06:41:20|114550.1|114350.1|114550.1|114350.1|114550.1|114350.1|114550.1|114350.1|1
1628059290000|2021-08-04 06:41:30|114550.5|114350.5|114550.5|114350.5|114550.5|114350.5|114550.5|114350.5|1
1628059300000|2021-08-04 06:41:40|114550.8|114350.8|114550.5|114350.5|114550.8|114350.8|114550.5|114350.5|2
1628059310000|2021-08-04 06:41:50|114553.3|114353.3|114550.1|114350.1|114554.6|114354.6|114550.1|114350.1|5
1628059320000|2021-08-04 06:42:00|114550.5|114350.5|114553.3|114353.3|114553.3|114353.3|114550.5|114350.5|2
1628059330000|2021-08-04 06:42:10|114554.6|114354.6|114553.3|114353.3|114554.6|114354.6|114553.3|114353.3|2
1628059340000|2021-08-04 06:42:20|114550.8|114350.8|114515|114415|114550.8|114415|114514|114350.5|4
1628059350000|2021-08-04 06:42:30|114515.4|114415.4|114517.8|114417.8|114517.8|114417.8|114515.4|114415.4|4
1628059360000|2021-08-04 06:42:40|114515.4|114415.4|114521.4|114421.4|114521.4|114421.4|114515.4|114415.4|6
1628059370000|2021-08-04 06:42:50|114523.5|114423.5|114523.5|114423.5|114523.5|114423.5|114523.5|114423.5|1
1628059380000|2021-08-04 06:43:00|114524|114424|114523.5|114423.5|114524|114424|114523.5|114423.5|2
1628059390000|2021-08-04 06:43:10|114522.8|114422.8|114520|114420|114522.8|114422.8|114520|114420|5
1628059420000|2021-08-04 06:43:40|114520.5|114420.5|114520.5|114420.5|114520.5|114420.5|114520.5|114420.5|1
1628059430000|2021-08-04 06:43:50|114517.5|114417.5|114505.1|114405.1|114517.5|114417.5|114505.1|114405.1|3
1628059480000|2021-08-04 06:44:40|114496.5|114396.5|114501.4|114401.4|114501.4|114401.4|114496.5|114396.5|2
1628059490000|2021-08-04 06:44:50|114504.5|114404.5|114505.1|114405.1|114505.1|114405.1|114504.5|114404.5|2
1628059560000|2021-08-04 06:46:00|114501.3|114401.3|114501.3|114401.3|114501.3|114401.3|114501.3|114401.3|1
1628059570000|2021-08-04 06:46:10|114505.1|114405.1|114505.1|114405.1|114505.1|114405.1|114505.1|114405.1|1
1628059730000|2021-08-04 06:48:50|114498.5|114398.5|114474|114374|114498.5|114398.5|114473.5|114373.5|6
1628059740000|2021-08-04 06:49:00|114475|114375|114483.5|114383.5|114483.5|114383.5|114475|114375|4
1628059750000|2021-08-04 06:49:10|114486|114386|114493|114393|114495.1|114395.1|114486|114386|4
1628059760000|2021-08-04 06:49:20|114495.1|114395.1|114495.1|114395.1|114495.1|114395.1|114495.1|114395.1|1
1628059820000|2021-08-04 06:50:20|114495|114395|114495|114395|114495|114395|114495|114395|1
1628059830000|2021-08-04 06:50:30|114495.1|114395.1|114495.1|114395.1|114495.1|114395.1|114495.1|114395.1|1
1628059880000|2021-08-04 06:51:20|114485.5|114385.5|114477|114377|114485.5|114385.5|114477|114377|5
1628059890000|2021-08-04 06:51:30|114478.5|114378.5|114484|114384|114484|114384|114478.5|114378.5|2
1628059900000|2021-08-04 06:51:40|114485.1|114385.1|114485.1|114385.1|114487|114387|114485.1|114385.1|3
1628059970000|2021-08-04 06:52:50|114481.3|114381.3|114481.3|114381.3|114481.3|114381.3|114481.3|114381.3|1
1628059980000|2021-08-04 06:53:00|114485.8|114385.8|114490|114390|114490|114390|114485.8|114385.8|4
1628060040000|2021-08-04 06:54:00|114488.4|114388.4|114485.1|114385.1|114488.4|114388.4|114483.7|114383.7|4
1628060060000|2021-08-04 06:54:20|114475.8|114375.8|114467|114367|114475.8|114375.8|114467|114367|4
1628060070000|2021-08-04 06:54:30|114467.5|114367.5|114468|114368|114468|114368|114467.5|114367.5|3
1628060080000|2021-08-04 06:54:40|114466.9|114366.9|114463|114363|114466.9|114366.9|114463|114363|3
1628060090000|2021-08-04 06:54:50|114462.6|114362.6|114459.1|114359.1|114462.6|114362.6|114459.1|114359.1|7
1628060100000|2021-08-04 06:55:00|114458.1|114358.1|114448.6|114348.6|114458.1|114358.1|114447.4|114347.4|7
1628060110000|2021-08-04 06:55:10|114446.9|114346.9|114445.9|114345.9|114446.9|114346.9|114445.9|114345.9|3
1628060120000|2021-08-04 06:55:20|114446|114346|114454.2|114354.2|114454.2|114354.2|114446|114346|7
1628060130000|2021-08-04 06:55:30|114455.4|114355.4|114445.1|114345.1|114455.4|114355.4|114445|114345|4
1628060140000|2021-08-04 06:55:40|114435.5|114335.5|114438.8|114338.8|114438.8|114338.8|114435.1|114335.1|3
1628060150000|2021-08-04 06:55:50|114431.7|114331.7|114441.2|114341.2|114441.2|114341.2|114431.7|114331.7|7
1628060160000|2021-08-04 06:56:00|114441.7|114341.7|114441|114341|114441.7|114341.7|114440|114340|7
1628060170000|2021-08-04 06:56:10|114440|114340|114440|114340|114440|114340|114440|114340|1
1628060190000|2021-08-04 06:56:30|114441|114341|114441.7|114341.7|114441.7|114341.7|114441|114341|2
1628060210000|2021-08-04 06:56:50|114442.2|114342.2|114442.2|114342.2|114442.2|114342.2|114442.2|114342.2|1
1628060220000|2021-08-04 06:57:00|114441.7|114341.7|114435.1|114335.1|114441.7|114341.7|114435.1|114335.1|2
1628060290000|2021-08-04 06:58:10|114442.7|114342.7|114438.8|114338.8|114443.2|114343.2|114438.8|114338.8|5
1628060300000|2021-08-04 06:58:20|114435.7|114335.7|114431|114331|114435.7|114335.7|114431|114331|2
1628060310000|2021-08-04 06:58:30|114430|114330|114423.5|114323.5|114430|114330|114423.5|114323.5|3
1628060330000|2021-08-04 06:58:50|114423.4|114323.4|114423.4|114323.4|114423.4|114323.4|114423.4|114323.4|1
1628060340000|2021-08-04 06:59:00|114422.9|114322.9|114422.9|114322.9|114422.9|114322.9|114422.9|114322.9|1
1628060360000|2021-08-04 06:59:20|114423.4|114323.4|114424.9|114324.9|114424.9|114324.9|114422.9|114322.9|4
1628060370000|2021-08-04 06:59:30|114425.2|114325.2|114425.2|114325.2|114426.2|114326.2|114425.2|114325.2|4
1628060380000|2021-08-04 06:59:40|114426.2|114326.2|114430|114330|114430|114330|114426.2|114326.2|3
1628060390000|2021-08-04 06:59:50|114429.4|114329.4|114415.1|114315.1|114429.4|114329.4|114415.1|114315.1|3
1628060410000|2021-08-04 07:00:10|114418.8|114318.8|114418.8|114318.8|114418.8|114318.8|114418.8|114318.8|1
1628060420000|2021-08-04 07:00:20|114415.1|114315.1|114432.7|114332.7|114432.7|114332.7|114415.1|114315.1|5
1628060430000|2021-08-04 07:00:30|114432.2|114332.2|114426.7|114326.7|114432.2|114332.2|114426.7|114326.7|5
1628060440000|2021-08-04 07:00:40|114426.9|114326.9|114436.4|114336.4|114436.4|114336.4|114426.9|114326.9|5
1628060450000|2021-08-04 07:00:50|114436.7|114336.7|114436.7|114336.7|114436.7|114336.7|114436.7|114336.7|1
1628060460000|2021-08-04 07:01:00|114436.4|114336.4|114432.2|114332.2|114436.4|114336.4|114432.2|114332.2|5
1628060470000|2021-08-04 07:01:10|114440.5|114340.5|114445.1|114345.1|114445.1|114345.1|114440.5|114340.5|3
1628060480000|2021-08-04 07:01:20|114455.5|114355.5|114459|114359|114459|114359|114455.5|114355.5|3
1628060530000|2021-08-04 07:02:10|114458.5|114358.5|114458.5|114358.5|114458.5|114358.5|114458.5|114358.5|1
1628060570000|2021-08-04 07:02:50|114458|114358|114458|114358|114458|114358|114458|114358|1
1628060600000|2021-08-04 07:03:20|114457.9|114357.9|114457.6|114357.6|114457.9|114357.9|114457.6|114357.6|2
1628060640000|2021-08-04 07:04:00|114455.3|114355.3|114455.3|114355.3|114455.3|114355.3|114455.3|114355.3|1
1628060650000|2021-08-04 07:04:10|114457.6|114357.6|114457.6|114357.6|114457.6|114357.6|114457.6|114357.6|1
1628060670000|2021-08-04 07:04:30|114458|114358|114458.5|114358.5|114458.5|114358.5|114458|114358|2
1628060680000|2021-08-04 07:04:40|114456.4|114356.4|114456.4|114356.4|114456.4|114356.4|114456.4|114356.4|1
1628060690000|2021-08-04 07:04:50|114458.5|114358.5|114458.5|114358.5|114458.5|114358.5|114458.5|114358.5|1
1628060720000|2021-08-04 07:05:20|114458.4|114358.4|114456.9|114356.9|114458.4|114358.4|114456.9|114356.9|2
1628060760000|2021-08-04 07:06:00|114445.1|114345.1|114445.1|114345.1|114445.1|114345.1|114443.2|114343.2|3
1628060770000|2021-08-04 07:06:10|114440|114340|114445.1|114345.1|114445.1|114345.1|114440|114340|7
1628060780000|2021-08-04 07:06:20|114442.7|114342.7|114434|114334|114442.7|114342.7|114434|114334|4
1628060800000|2021-08-04 07:06:40|114434.5|114334.5|114434.5|114334.5|114434.5|114334.5|114434.5|114334.5|1
1628060830000|2021-08-04 07:07:10|114441|114341|114442.4|114342.4|114442.9|114342.9|114441|114341|5
1628060840000|2021-08-04 07:07:20|114442.9|114342.9|114442.4|114342.4|114442.9|114342.9|114442.4|114342.4|2
1628060850000|2021-08-04 07:07:30|114442.9|114342.9|114443.4|114343.4|114443.4|114343.4|114442.9|114342.9|2
1628060860000|2021-08-04 07:07:40|114442.4|114342.4|114445.9|114345.9|114445.9|114345.9|114439|114339|7
1628060870000|2021-08-04 07:07:50|114446.4|114346.4|114448.7|114348.7|114448.7|114348.7|114446|114346|6
1628060880000|2021-08-04 07:08:00|114448.2|114348.2|114448.2|114348.2|114448.2|114348.2|114448.2|114348.2|1
1628060890000|2021-08-04 07:08:10|114447.7|114347.7|114452.9|114352.9|114452.9|114352.9|114447.7|114347.7|4
1628060910000|2021-08-04 07:08:30|114452.7|114352.7|114452.7|114352.7|114452.7|114352.7|114452.7|114352.7|1
1628060920000|2021-08-04 07:08:40|114453.2|114353.2|114453.2|114353.2|114453.4|114353.4|114453.2|114353.2|3
1628060940000|2021-08-04 07:09:00|114452.9|114352.9|114452.7|114352.7|114453.2|114353.2|114452.7|114352.7|3
1628060950000|2021-08-04 07:09:10|114452.4|114352.4|114451.9|114351.9|114452.4|114352.4|114451.9|114351.9|2
1628060960000|2021-08-04 07:09:20|114452.2|114352.2|114452.2|114352.2|114452.2|114352.2|114452.2|114352.2|1
1628060970000|2021-08-04 07:09:30|114453.2|114353.2|114454.2|114354.2|114454.4|114354.4|114452.9|114352.9|5
1628060980000|2021-08-04 07:09:40|114453.2|114353.2|114452.7|114352.7|114453.2|114353.2|114452.7|114352.7|3
1628060990000|2021-08-04 07:09:50|114452.2|114352.2|114447.7|114347.7|114452.2|114352.2|114447.2|114347.2|4
1628061010000|2021-08-04 07:10:10|114448.2|114348.2|114447.2|114347.2|114448.2|114348.2|114447.2|114347.2|3
1628061040000|2021-08-04 07:10:40|114447.7|114347.7|114447.7|114347.7|114447.7|114347.7|114447.7|114347.7|1
1628061050000|2021-08-04 07:10:50|114448.2|114348.2|114464.2|114364.2|114464.2|114364.2|114448.2|114348.2|6
1628061060000|2021-08-04 07:11:00|114466.4|114366.4|114470.7|114370.7|114470.7|114370.7|114466.4|114366.4|4
1628061070000|2021-08-04 07:11:10|114470.4|114370.4|114470.4|114370.4|114470.4|114370.4|114470.4|114370.4|1
1628061080000|2021-08-04 07:11:20|114470.5|114370.5|114476.5|114376.5|114476.5|114376.5|114470.5|114370.5|4
1628061090000|2021-08-04 07:11:30|114477.1|114377.1|114477.4|114377.4|114477.4|114377.4|114477.1|114377.1|2
1628061100000|2021-08-04 07:11:40|114476.9|114376.9|114477.4|114377.4|114477.4|114377.4|114476.9|114376.9|2
1628061110000|2021-08-04 07:11:50|114477.7|114377.7|114477.7|114377.7|114477.7|114377.7|114477.7|114377.7|1
1628061120000|2021-08-04 07:12:00|114478.2|114378.2|114482.2|114382.2|114482.2|114382.2|114478.2|114378.2|5
1628061130000|2021-08-04 07:12:10|114481.9|114381.9|114480.7|114380.7|114481.9|114381.9|114480.7|114380.7|3
1628061140000|2021-08-04 07:12:20|114480.5|114380.5|114480.5|114380.5|114480.5|114380.5|114480.5|114380.5|1
1628061150000|2021-08-04 07:12:30|114481.8|114381.8|114482.8|114382.8|114482.8|114382.8|114481.8|114381.8|2
1628061180000|2021-08-04 07:13:00|114484.5|114384.5|114484.5|114384.5|114484.5|114384.5|114484.5|114384.5|1
1628061190000|2021-08-04 07:13:10|114482.8|114382.8|114482.8|114382.8|114482.8|114382.8|114482.8|114382.8|1
1628061200000|2021-08-04 07:13:20|114481.5|114381.5|114481.1|114381.1|114481.5|114381.5|114481|114381|3
1628061210000|2021-08-04 07:13:30|114479.5|114379.5|114477.6|114377.6|114479.5|114379.5|114477.6|114377.6|3
1628061230000|2021-08-04 07:13:50|114478.8|114378.8|114478.8|114378.8|114478.8|114378.8|114478.8|114378.8|1
1628061240000|2021-08-04 07:14:00|114479.3|114379.3|114479.3|114379.3|114479.3|114379.3|114479.3|114379.3|1
1628061260000|2021-08-04 07:14:20|114478|114378|114478|114378|114478|114378|114478|114378|1
1628061270000|2021-08-04 07:14:30|114478.6|114378.6|114479|114379|114479.1|114379.1|114478.6|114378.6|3
1628061290000|2021-08-04 07:14:50|114479.5|114379.5|114488.5|114388.5|114488.6|114388.6|114478.8|114378.8|9
1628061300000|2021-08-04 07:15:00|114486.5|114386.5|114489.1|114389.1|114489.1|114389.1|114483.5|114383.5|3
1628061340000|2021-08-04 07:15:40|114485.1|114385.1|114485.1|114385.1|114485.1|114385.1|114485.1|114385.1|1
1628061350000|2021-08-04 07:15:50|114484|114384|114483.5|114383.5|114484|114384|114483.5|114383.5|2
1628061360000|2021-08-04 07:16:00|114481.2|114381.2|114472.9|114372.9|114481.2|114381.2|114472.9|114372.9|3
1628061370000|2021-08-04 07:16:10|114472.7|114372.7|114472.7|114372.7|114472.7|114372.7|114472.7|114372.7|1
1628061380000|2021-08-04 07:16:20|114471.7|114371.7|114471.7|114371.7|114471.7|114371.7|114471.7|114371.7|1
1628061420000|2021-08-04 07:17:00|114470.9|114370.9|114468.4|114368.4|114470.9|114370.9|114468.4|114368.4|5
1628061430000|2021-08-04 07:17:10|114469.4|114369.4|114444.2|114344.2|114470.7|114370.7|114444.2|114344.2|11
1628061440000|2021-08-04 07:17:20|114459.6|114359.6|114443.6|114343.6|114459.6|114359.6|114442.8|114342.8|14
1628061450000|2021-08-04 07:17:30|114443.5|114343.5|114443.1|114343.1|114457.5|114357.5|114443|114343|6
1628061460000|2021-08-04 07:17:40|114442.6|114342.6|114448.4|114348.4|114448.4|114348.4|114442.6|114342.6|4
1628061470000|2021-08-04 07:17:50|114449.8|114349.8|114449.1|114349.1|114449.8|114349.8|114449.1|114349.1|2
1628061480000|2021-08-04 07:18:00|114453|114353|114465|114365|114465|114365|114453|114353|12
1628061490000|2021-08-04 07:18:10|114464.9|114364.9|114456.9|114356.9|114465.2|114365.2|114456.9|114356.9|7
1628061500000|2021-08-04 07:18:20|114462.5|114362.5|114462.5|114362.5|114465|114365|114456.9|114356.9|9
1628061530000|2021-08-04 07:18:50|114461.5|114361.5|114461.5|114361.5|114461.5|114361.5|114461.5|114361.5|1
1628061540000|2021-08-04 07:19:00|114459.5|114359.5|114448.5|114348.5|114459.5|114359.5|114448.5|114348.5|9
1628061570000|2021-08-04 07:19:30|114449.7|114349.7|114449.7|114349.7|114449.7|114349.7|114449.7|114349.7|1
1628061590000|2021-08-04 07:19:50|114449|114349|114449|114349|114449|114349|114449|114349|1
1628061600000|2021-08-04 07:20:00|114498.5|114298.5|114498.5|114298.5|114498.5|114298.5|114498.4|114298.4|3
1628061640000|2021-08-04 07:20:40|114498.6|114298.6|114498.4|114298.4|114498.6|114298.6|114498.4|114298.4|2
1628061650000|2021-08-04 07:20:50|114497.3|114297.3|114443.3|114343.3|114497.3|114343.6|114443.3|114297.1|4
1628061680000|2021-08-04 07:21:20|114442.8|114342.8|114439.1|114339.1|114442.8|114342.8|114439.1|114339.1|6
1628061690000|2021-08-04 07:21:30|114439.5|114339.5|114427.1|114327.1|114439.5|114339.5|114423.1|114323.1|6
1628061700000|2021-08-04 07:21:40|114426.1|114326.1|114418.9|114318.9|114426.1|114326.1|114418.9|114318.9|5
1628061710000|2021-08-04 07:21:50|114420|114320|114418.5|114318.5|114420|114320|114418.5|114318.5|2
1628061720000|2021-08-04 07:22:00|114403.5|114303.5|114404.4|114304.4|114404.7|114304.7|114394|114294|10
1628061740000|2021-08-04 07:22:20|114403.5|114303.5|114404.1|114304.1|114404.5|114304.5|114403.1|114303.1|6
1628061750000|2021-08-04 07:22:30|114406.9|114306.9|114413.6|114313.6|114413.6|114313.6|114395.5|114295.5|6
1628061760000|2021-08-04 07:22:40|114414.5|114314.5|114414.5|114314.5|114414.5|114314.5|114414.5|114314.5|1
1628061770000|2021-08-04 07:22:50|114415.1|114315.1|114414.1|114314.1|114415.1|114315.1|114414.1|114314.1|3
1628061790000|2021-08-04 07:23:10|114413.5|114313.5|114414.5|114314.5|114414.5|114314.5|114413.5|114313.5|4
1628061810000|2021-08-04 07:23:30|114411.5|114311.5|114415|114315|114415|114315|114411.1|114311.1|3
1628061820000|2021-08-04 07:23:40|114425.1|114325.1|114415|114315|114425.1|114325.1|114410|114310|5
1628061850000|2021-08-04 07:24:10|114408.5|114308.5|114390|114290|114408.5|114308.5|114390|114290|4
1628061870000|2021-08-04 07:24:30|114388.9|114288.9|114388.9|114288.9|114388.9|114288.9|114388.9|114288.9|1
1628061880000|2021-08-04 07:24:40|114384.9|114284.9|114408.4|114308.4|114408.4|114308.4|114384.9|114284.9|6
1628061890000|2021-08-04 07:24:50|114408.1|114308.1|114408.1|114308.1|114408.1|114308.1|114408.1|114308.1|1
1628061900000|2021-08-04 07:25:00|114408|114308|114407.9|114307.9|114408.5|114308.5|114407.9|114307.9|4
1628061910000|2021-08-04 07:25:10|114403.9|114303.9|114393.4|114293.4|114403.9|114303.9|114393.4|114293.4|9
1628061930000|2021-08-04 07:25:30|114393.9|114293.9|114392.9|114292.9|114393.9|114293.9|114392.9|114292.9|2
1628061970000|2021-08-04 07:26:10|114396.1|114296.1|114398.5|114298.5|114398.5|114298.5|114396.1|114296.1|3
1628061980000|2021-08-04 07:26:20|114414.5|114314.5|114405.4|114305.4|114424.9|114324.9|114405.4|114305.4|11
1628061990000|2021-08-04 07:26:30|114405.5|114305.5|114408.9|114308.9|114409.1|114309.1|114401.5|114301.5|8
1628062000000|2021-08-04 07:26:40|114408.5|114308.5|114455.3|114255.3|114461.1|114309|114408.5|114255.3|10
1628062020000|2021-08-04 07:27:00|114412.1|114312.1|114470.5|114270.5|114470.5|114318.2|114412.1|114270.5|3
1628062030000|2021-08-04 07:27:10|114470.8|114270.8|114470.8|114270.8|114470.8|114270.8|114470.8|114270.8|1
1628062040000|2021-08-04 07:27:20|114472|114272|114469|114269|114472|114272|114469|114269|2
1628062050000|2021-08-04 07:27:30|114419.5|114319.5|114420|114320|114420|114320|114419.5|114319.5|2
1628062060000|2021-08-04 07:27:40|114424.1|114324.1|114435.1|114335.1|114435.1|114335.1|114424.1|114324.1|2
1628062070000|2021-08-04 07:27:50|114424.2|114324.2|114419.4|114319.4|114424.2|114324.2|114419.4|114319.4|3
1628062080000|2021-08-04 07:28:00|114419.1|114319.1|114419.1|114319.1|114419.1|114319.1|114419.1|114319.1|1
1628062110000|2021-08-04 07:28:30|114420.6|114320.6|114420.6|114320.6|114420.6|114320.6|114420.6|114320.6|1
1628062120000|2021-08-04 07:28:40|114420.9|114320.9|114420.9|114320.9|114420.9|114320.9|114420.9|114320.9|1
1628062130000|2021-08-04 07:28:50|114421.9|114321.9|114421.4|114321.4|114421.9|114321.9|114421.4|114321.4|2
1628062140000|2021-08-04 07:29:00|114434.1|114334.1|114422.2|114322.2|114435.1|114335.1|114422.1|114322.1|9
1628062150000|2021-08-04 07:29:10|114422.1|114322.1|114416.5|114316.5|114422.1|114322.1|114415|114315|5
1628062160000|2021-08-04 07:29:20|114416.9|114316.9|114416.9|114316.9|114416.9|114316.9|114416.9|114316.9|1
1628062170000|2021-08-04 07:29:30|114417.5|114317.5|114417.5|114317.5|114417.5|114317.5|114417.5|114317.5|1
1628062180000|2021-08-04 07:29:40|114418.1|114318.1|114417.1|114317.1|114418.1|114318.1|114417.1|114317.1|3
1628062190000|2021-08-04 07:29:50|114416.5|114316.5|114416.5|114316.5|114416.5|114316.5|114416.5|114316.5|1
1628062200000|2021-08-04 07:30:00|114415.5|114315.5|114415.5|114315.5|114415.5|114315.5|114415.5|114315.5|1
1628062240000|2021-08-04 07:30:40|114417.1|114317.1|114417.1|114317.1|114417.1|114317.1|114417.1|114317.1|1
1628062260000|2021-08-04 07:31:00|114418.1|114318.1|114425.9|114325.9|114425.9|114325.9|114418.1|114318.1|2
1628062270000|2021-08-04 07:31:10|114426|114326|114435.1|114335.1|114435.1|114335.1|114426|114326|3
1628062300000|2021-08-04 07:31:40|114426.5|114326.5|114423.5|114323.5|114426.5|114326.5|114423.5|114323.5|2
1628062310000|2021-08-04 07:31:50|114421.5|114321.5|114423.5|114323.5|114423.5|114323.5|114420.5|114320.5|3
1628062380000|2021-08-04 07:33:00|114422.5|114322.5|114421.3|114321.3|114422.5|114322.5|114421.3|114321.3|2
1628062390000|2021-08-04 07:33:10|114421.1|114321.1|114420.5|114320.5|114421.1|114321.1|114420.5|114320.5|2
1628062400000|2021-08-04 07:33:20|114420.9|114320.9|114420.9|114320.9|114420.9|114320.9|114420.9|114320.9|1
1628062430000|2021-08-04 07:33:50|114420.5|114320.5|114420.5|114320.5|114420.5|114320.5|114420.5|114320.5|1
1628062440000|2021-08-04 07:34:00|114419.5|114319.5|114419.5|114319.5|114419.5|114319.5|114419.5|114319.5|1
1628062450000|2021-08-04 07:34:10|114418.5|114318.5|114415|114315|114418.5|114318.5|114415|114315|2
1628062470000|2021-08-04 07:34:30|114413.5|114313.5|114413.5|114313.5|114413.5|114313.5|114413.5|114313.5|1
1628062490000|2021-08-04 07:34:50|114409.5|114309.5|114407.1|114307.1|114409.5|114309.5|114407.1|114307.1|3
1628062500000|2021-08-04 07:35:00|114406.1|114306.1|114406.1|114306.1|114406.1|114306.1|114406.1|114306.1|1
1628062540000|2021-08-04 07:35:40|114404.4|114304.4|114404.9|114304.9|114404.9|114304.9|114404.4|114304.4|2
1628062550000|2021-08-04 07:35:50|114402.4|114302.4|114402.4|114302.4|114402.4|114302.4|114402.4|114302.4|1
1628062560000|2021-08-04 07:36:00|114397.2|114297.2|114396.2|114296.2|114397.2|114297.2|114396.2|114296.2|2
1628062570000|2021-08-04 07:36:10|114398.7|114298.7|114399|114299|114399|114299|114398.7|114298.7|2
1628062580000|2021-08-04 07:36:20|114398.7|114298.7|114398.7|114298.7|114398.7|114298.7|114398.7|114298.7|1
1628062600000|2021-08-04 07:36:40|114399.2|114299.2|114399.2|114299.2|114399.2|114299.2|114399.2|114299.2|1
1628062620000|2021-08-04 07:37:00|114400.1|114300.1|114400.1|114300.1|114400.1|114300.1|114400.1|114300.1|1
1628062630000|2021-08-04 07:37:10|114401.1|114301.1|114391.1|114291.1|114401.1|114301.1|114391.1|114291.1|6
1628062640000|2021-08-04 07:37:20|114394|114294|114394|114294|114394|114294|114394|114294|1
1628062650000|2021-08-04 07:37:30|114393|114293|114393|114293|114393|114293|114393|114293|1
1628062660000|2021-08-04 07:37:40|114392.1|114292.1|114383.9|114283.9|114392.1|114292.1|114383.9|114283.9|13
1628062670000|2021-08-04 07:37:50|114372.9|114272.9|114353.5|114253.5|114372.9|114272.9|114353.5|114253.5|7
1628062680000|2021-08-04 07:38:00|114352.9|114252.9|114326.6|114226.6|114382.5|114252.9|114326.1|114182.5|14
1628062690000|2021-08-04 07:38:10|114334.9|114234.9|114348.4|114248.4|114422.6|114265.1|114334.9|114217.1|13
1628062700000|2021-08-04 07:38:20|114347.9|114247.9|114354.5|114254.5|114354.5|114254.5|114346.1|114246.1|5
1628062710000|2021-08-04 07:38:30|114354|114254|114346.9|114246.9|114354|114254|114342.5|114242.5|5
1628062720000|2021-08-04 07:38:40|114340.1|114240.1|114349.1|114249.1|114399.6|114249.1|114340.1|114195.5|9
1628062730000|2021-08-04 07:38:50|114356|114256|114395.9|114295.9|114396.4|114296.4|114356|114256|12
1628062740000|2021-08-04 07:39:00|114391.9|114291.9|114395.9|114295.9|114395.9|114295.9|114371.4|114271.4|12
1628062750000|2021-08-04 07:39:10|114393.5|114293.5|114393.5|114293.5|114393.5|114293.5|114393.5|114293.5|1
1628062760000|2021-08-04 07:39:20|114395.9|114295.9|114373.4|114273.4|114395.9|114295.9|114371.4|114271.4|9
1628062770000|2021-08-04 07:39:30|114375.9|114275.9|114357.1|114257.1|114375.9|114275.9|114357.1|114257.1|5
1628062780000|2021-08-04 07:39:40|114360|114260|114375|114275|114375|114275|114360|114260|9
1628062800000|2021-08-04 07:40:00|114375.4|114275.4|114375.5|114275.5|114375.5|114275.5|114374.9|114274.9|4
1628062850000|2021-08-04 07:40:50|114375.9|114275.9|114377.1|114277.1|114377.1|114277.1|114375.9|114275.9|4
1628062860000|2021-08-04 07:41:00|114375|114275|114375|114275|114375|114275|114375|114275|1
1628062890000|2021-08-04 07:41:30|114383.2|114283.2|114375|114275|114385.5|114285.5|114375|114275|4
1628062910000|2021-08-04 07:41:50|114379.1|114279.1|114379.1|114279.1|114379.1|114279.1|114379.1|114279.1|1
1628062930000|2021-08-04 07:42:10|114380.1|114280.1|114380.1|114280.1|114380.1|114280.1|114380.1|114280.1|1
1628062940000|2021-08-04 07:42:20|114381.1|114281.1|114384.5|114284.5|114384.5|114284.5|114381.1|114281.1|3
1628062950000|2021-08-04 07:42:30|114390.5|114290.5|114399.2|114299.2|114399.2|114299.2|114390.5|114290.5|2
1628062960000|2021-08-04 07:42:40|114391.6|114291.6|114398.3|114298.3|114398.3|114298.3|114388.1|114288.1|5
1628062970000|2021-08-04 07:42:50|114399.1|114299.1|114405.5|114305.5|114405.5|114305.5|114399.1|114299.1|6
1628062990000|2021-08-04 07:43:10|114405.7|114305.7|114406.2|114306.2|114406.2|114306.2|114405.7|114305.7|2
1628063000000|2021-08-04 07:43:20|114406.5|114306.5|114406.5|114306.5|114406.5|114306.5|114406.5|114306.5|1
1628063020000|2021-08-04 07:43:40|114407|114307|114407.2|114307.2|114407.2|114307.2|114407|114307|2
1628063050000|2021-08-04 07:44:10|114409.2|114309.2|114409.1|114309.1|114409.2|114309.2|114409.1|114309.1|2
1628063060000|2021-08-04 07:44:20|114409|114309|114409|114309|114409|114309|114409|114309|1
1628063070000|2021-08-04 07:44:30|114409.1|114309.1|114409.1|114309.1|114409.1|114309.1|114409.1|114309.1|1
1628063080000|2021-08-04 07:44:40|114462.9|114262.9|114460.1|114260.1|114462.9|114262.9|114460.1|114260.1|2
1628063090000|2021-08-04 07:44:50|114460.6|114260.6|114465.8|114265.8|114465.8|114265.8|114460.6|114260.6|4
1628063100000|2021-08-04 07:45:00|114468.3|114268.3|114472.5|114272.5|114472.5|114272.5|114468.3|114268.3|3
1628063130000|2021-08-04 07:45:30|114472.7|114272.7|114477.6|114277.6|114477.6|114277.6|114472.7|114272.7|2
1628063140000|2021-08-04 07:45:40|114425.6|114325.6|114428|114328|114428|114328|114425.5|114325.5|4
1628063160000|2021-08-04 07:46:00|114429.2|114329.2|114429.2|114329.2|114429.2|114329.2|114429.2|114329.2|1
1628063170000|2021-08-04 07:46:10|114454.2|114354.2|114457.9|114357.9|114459.2|114359.2|114454.2|114354.2|3
1628063180000|2021-08-04 07:46:20|114440.8|114340.8|114428.7|114328.7|114440.8|114340.8|114428.5|114328.5|6
1628063190000|2021-08-04 07:46:30|114428.1|114328.1|114429.6|114329.6|114429.6|114329.6|114428.1|114328.1|2
1628063200000|2021-08-04 07:46:40|114429.5|114329.5|114442.9|114342.9|114442.9|114342.9|114429.5|114329.5|4
1628063230000|2021-08-04 07:47:10|114432.8|114332.8|114432.8|114332.8|114432.8|114332.8|114432.8|114332.8|1
1628063240000|2021-08-04 07:47:20|114427.8|114327.8|114427.8|114327.8|114427.8|114327.8|114427.8|114327.8|1
1628063250000|2021-08-04 07:47:30|114428.8|114328.8|114432.8|114332.8|114432.8|114332.8|114428.8|114328.8|2
1628063270000|2021-08-04 07:47:50|114427.8|114327.8|114427.8|114327.8|114427.8|114327.8|114427.8|114327.8|1
1628063290000|2021-08-04 07:48:10|114429.3|114329.3|114437.9|114337.9|114437.9|114337.9|114429.3|114329.3|4
1628063300000|2021-08-04 07:48:20|114449.3|114349.3|114437.9|114337.9|114449.3|114349.3|114437.9|114337.9|3
1628063320000|2021-08-04 07:48:40|114441.6|114341.6|114441.6|114341.6|114441.6|114341.6|114441.6|114341.6|1
1628063330000|2021-08-04 07:48:50|114441.7|114341.7|114441.7|114341.7|114441.9|114341.9|114438.3|114338.3|6
1628063340000|2021-08-04 07:49:00|114438.3|114338.3|114441.7|114341.7|114441.7|114341.7|114438.3|114338.3|2
1628063350000|2021-08-04 07:49:10|114444.3|114344.3|114447.3|114347.3|114448.3|114348.3|114438.3|114338.3|5
1628063360000|2021-08-04 07:49:20|114448.3|114348.3|114444.8|114344.8|114448.3|114348.3|114444.8|114344.8|3
1628063370000|2021-08-04 07:49:30|114444.3|114344.3|114444.3|114344.3|114444.3|114344.3|114444.3|114344.3|1
1628063400000|2021-08-04 07:50:00|114443.8|114343.8|114443.8|114343.8|114443.8|114343.8|114443.8|114343.8|1
1628063440000|2021-08-04 07:50:40|114443.3|114343.3|114443.3|114343.3|114443.3|114343.3|114443.3|114343.3|1
1628063460000|2021-08-04 07:51:00|114443.8|114343.8|114443.8|114343.8|114443.8|114343.8|114443.8|114343.8|1
1628063490000|2021-08-04 07:51:30|114428.9|114328.9|114424.8|114324.8|114428.9|114328.9|114424.8|114324.8|3
1628063500000|2021-08-04 07:51:40|114429.7|114329.7|114427.5|114327.5|114430.2|114330.2|114427.5|114327.5|5
1628063510000|2021-08-04 07:51:50|114427|114327|114427|114327|114427|114327|114427|114327|1
1628063530000|2021-08-04 07:52:10|114426.7|114326.7|114426.7|114326.7|114426.7|114326.7|114426.7|114326.7|1
1628063540000|2021-08-04 07:52:20|114425.3|114325.3|114424.3|114324.3|114425.3|114325.3|114424.3|114324.3|2
1628063550000|2021-08-04 07:52:30|114430.2|114330.2|114428.3|114328.3|114430.2|114330.2|114428.3|114328.3|2
1628063560000|2021-08-04 07:52:40|114421.9|114321.9|114421.9|114321.9|114421.9|114321.9|114421.9|114321.9|1
1628063600000|2021-08-04 07:53:20|114412.4|114312.4|114394.1|114294.1|114412.4|114312.4|114394.1|114294.1|8
1628063610000|2021-08-04 07:53:30|114390|114290|114398.5|114298.5|114398.5|114298.5|114389.1|114289.1|4
1628063620000|2021-08-04 07:53:40|114407.5|114307.5|114390.7|114290.7|114410.1|114310.1|114390.7|114290.7|9
1628063630000|2021-08-04 07:53:50|114381|114281|114392.1|114292.1|114392.1|114292.1|114379.5|114279.5|6
1628063640000|2021-08-04 07:54:00|114391.5|114291.5|114392.5|114292.5|114392.5|114292.5|114391.5|114291.5|2
1628063650000|2021-08-04 07:54:10|114392|114292|114391.3|114291.3|114392|114292|114391.3|114291.3|2
1628063680000|2021-08-04 07:54:40|114392|114292|114445|114245|114445.6|114292.1|114392|114241.9|7
1628063690000|2021-08-04 07:54:50|114447|114247|114439.8|114239.8|114449.6|114249.6|114439.3|114239.3|10
1628063700000|2021-08-04 07:55:00|114443.6|114243.6|114438|114238|114443.6|114243.6|114438|114238|3
1628063710000|2021-08-04 07:55:10|114437.8|114237.8|114437.2|114237.2|114437.8|114237.8|114437.2|114237.2|2
1628063720000|2021-08-04 07:55:20|114438|114238|114452.4|114252.4|114453.6|114253.6|114438|114238|4
1628063730000|2021-08-04 07:55:30|114452.5|114252.5|114447.6|114247.6|114452.5|114252.5|114446.5|114246.5|4
1628063740000|2021-08-04 07:55:40|114448.5|114248.5|114448.5|114248.5|114448.5|114248.5|114448.5|114248.5|1
1628063750000|2021-08-04 07:55:50|114448.4|114248.4|114448.5|114248.5|114448.5|114248.5|114447.3|114247.3|4
1628063760000|2021-08-04 07:56:00|114447.3|114247.3|114447.3|114247.3|114447.3|114247.3|114447.3|114247.3|1
1628063770000|2021-08-04 07:56:10|114448.5|114248.5|114447.1|114247.1|114448.5|114248.5|114447|114247|5
1628063780000|2021-08-04 07:56:20|114445.9|114245.9|114387.4|114287.4|114445.9|114290.4|114387.4|114244.1|7
1628063790000|2021-08-04 07:56:30|114387.1|114287.1|114387.1|114287.1|114387.1|114287.1|114387.1|114287.1|1
1628063800000|2021-08-04 07:56:40|114386.9|114286.9|114386.9|114286.9|114386.9|114286.9|114386.9|114286.9|1
1628063810000|2021-08-04 07:56:50|114385.9|114285.9|114385.6|114285.6|114385.9|114285.9|114385.6|114285.6|2
1628063820000|2021-08-04 07:57:00|114385.9|114285.9|114385.6|114285.6|114385.9|114285.9|114385.6|114285.6|2
1628063840000|2021-08-04 07:57:20|114389.9|114289.9|114389.9|114289.9|114389.9|114289.9|114389.9|114289.9|1
1628063850000|2021-08-04 07:57:30|114388.4|114288.4|114389.5|114289.5|114389.6|114289.6|114388.4|114288.4|4
1628063860000|2021-08-04 07:57:40|114389.1|114289.1|114388.5|114288.5|114389.1|114289.1|114388.5|114288.5|3
1628063870000|2021-08-04 07:57:50|114388.2|114288.2|114445.1|114245.1|114446.1|114288.5|114379.5|114245.1|6
1628063880000|2021-08-04 07:58:00|114445.6|114245.6|114437.1|114237.1|114445.6|114245.6|114437.1|114237.1|5
1628063890000|2021-08-04 07:58:10|114435.1|114235.1|114432.5|114232.5|114435.1|114235.1|114432.5|114232.5|4
1628063900000|2021-08-04 07:58:20|114433.5|114233.5|114388.5|114288.5|114433.5|114288.5|114388.5|114233.5|2
1628063910000|2021-08-04 07:58:30|114393.1|114293.1|114389.9|114289.9|114394.1|114294.1|114389.9|114289.9|5
1628063920000|2021-08-04 07:58:40|114388.9|114288.9|114383.1|114283.1|114388.9|114288.9|114383.1|114283.1|3
1628063930000|2021-08-04 07:58:50|114383.7|114283.7|114381.5|114281.5|114383.7|114283.7|114381.5|114281.5|3
1628063960000|2021-08-04 07:59:20|114380.5|114280.5|114380.5|114280.5|114380.5|114280.5|114380.5|114280.5|1
1628063970000|2021-08-04 07:59:30|114378|114278|114379|114279|114379|114279|114378|114278|2
1628063980000|2021-08-04 07:59:40|114378.5|114278.5|114358.4|114258.4|114378.5|114278.5|114358.4|114258.4|7
1628063990000|2021-08-04 07:59:50|114352.4|114252.4|114346.1|114146.1|114388.6|114257.9|114346.1|114146.1|14
1628064000000|2021-08-04 08:00:00|114338.9|114138.9|114330.1|114130.1|114371|114190|114290|114130.1|11
1628064010000|2021-08-04 08:00:10|114328.2|114128.2|114329.7|114129.7|114329.7|114129.7|114324.7|114124.7|5
1628064020000|2021-08-04 08:00:20|114332.2|114132.2|114370|114170|114376.5|114198.9|114298.9|114132.2|8
1628064030000|2021-08-04 08:00:30|114371|114171|114377|114177|114381.5|114181.5|114371|114171|9
1628064040000|2021-08-04 08:00:40|114387|114187|114382.5|114182.5|114388.5|114188.5|114379|114179|6
1628064050000|2021-08-04 08:00:50|114381|114181|114320.1|114220.1|114381|114220.1|114320.1|114181|2
1628064060000|2021-08-04 08:01:00|114339.1|114239.1|114320.1|114220.1|114340.1|114240.1|114320.1|114220.1|4
1628064080000|2021-08-04 08:01:20|114325.1|114225.1|114380|114180|114380|114225.1|114325.1|114178|4
1628064120000|2021-08-04 08:02:00|114381|114181|114381|114181|114381|114181|114381|114181|1
1628064140000|2021-08-04 08:02:20|114379|114179|114379|114179|114379|114179|114379|114179|1
1628064150000|2021-08-04 08:02:30|114380|114180|114380|114180|114380|114180|114380|114180|1
1628064170000|2021-08-04 08:02:50|114377.5|114177.5|114377.5|114177.5|114377.5|114177.5|114377.5|114177.5|1
1628064180000|2021-08-04 08:03:00|114376.5|114176.5|114376|114176|114376.5|114176.5|114376|114176|2
1628064200000|2021-08-04 08:03:20|114378.5|114178.5|114379.1|114179.1|114379.1|114179.1|114378.5|114178.5|2
1628064210000|2021-08-04 08:03:30|114364.1|114164.1|114365.1|114165.1|114365.1|114165.1|114364.1|114164.1|2
1628064230000|2021-08-04 08:03:50|114365|114165|114365|114165|114365|114165|114365|114165|1
1628064240000|2021-08-04 08:04:00|114366.1|114166.1|114371|114171|114371|114171|114366.1|114166.1|2
1628064250000|2021-08-04 08:04:10|114375|114175|114375|114175|114375|114175|114375|114175|1
1628064260000|2021-08-04 08:04:20|114372|114172|114372|114172|114372|114172|114372|114172|1
1628064270000|2021-08-04 08:04:30|114374|114174|114372|114172|114375|114175|114372|114172|4
1628064300000|2021-08-04 08:05:00|114379|114179|114379|114179|114379|114179|114379|114179|1
1628064310000|2021-08-04 08:05:10|114378|114178|114378|114178|114378|114178|114378|114178|1
1628064330000|2021-08-04 08:05:30|114377.5|114177.5|114377.5|114177.5|114377.5|114177.5|114377.5|114177.5|1
1628064340000|2021-08-04 08:05:40|114377|114177|114377|114177|114377|114177|114377|114177|1
1628064350000|2021-08-04 08:05:50|114378.5|114178.5|114393|114193|114393|114193|114378.5|114178.5|5
1628064360000|2021-08-04 08:06:00|114394|114194|114394|114194|114394|114194|114394|114194|1
1628064370000|2021-08-04 08:06:10|114394.5|114194.5|114394.5|114194.5|114394.5|114194.5|114394.5|114194.5|1
1628064380000|2021-08-04 08:06:20|114393.5|114193.5|114336.5|114236.5|114393.5|114238.5|114335.5|114193.5|4
1628064390000|2021-08-04 08:06:30|114337|114237|114391|114191|114392.5|114237|114337|114191|4
1628064400000|2021-08-04 08:06:40|114392|114192|114394.5|114194.5|114394.5|114194.5|114390|114190|3
1628064410000|2021-08-04 08:06:50|114395|114195|114389.5|114189.5|114395|114195|114389.5|114189.5|3
1628064420000|2021-08-04 08:07:00|114388.5|114188.5|114390|114190|114390|114190|114388.5|114188.5|3
1628064430000|2021-08-04 08:07:10|114395|114195|114395|114195|114395|114195|114395|114195|1
1628064440000|2021-08-04 08:07:20|114391|114191|114392.5|114192.5|114392.5|114192.5|114391|114191|2
1628064450000|2021-08-04 08:07:30|114394|114194|114392.5|114192.5|114394|114194|114392.5|114192.5|3
1628064460000|2021-08-04 08:07:40|114393|114193|114390|114190|114393|114193|114390|114190|4
1628064470000|2021-08-04 08:07:50|114392|114192|114392|114192|114392|114192|114392|114192|1
1628064480000|2021-08-04 08:08:00|114391|114191|114390.5|114190.5|114391|114191|114390|114190|3
1628064490000|2021-08-04 08:08:10|114391|114191|114394.5|114194.5|114395|114195|114391|114191|4
1628064500000|2021-08-04 08:08:20|114394|114194|114394.5|114194.5|114394.5|114194.5|114394|114194|2
1628064510000|2021-08-04 08:08:30|114394|114194|114394|114194|114394|114194|114394|114194|1
1628064520000|2021-08-04 08:08:40|114394.5|114194.5|114395|114195|114395|114195|114394.5|114194.5|2
1628064530000|2021-08-04 08:08:50|114394|114194|114394.5|114194.5|114394.5|114194.5|114392.5|114192.5|4
1628064540000|2021-08-04 08:09:00|114390.5|114190.5|114391|114191|114391|114191|114384|114184|6
1628064550000|2021-08-04 08:09:10|114393|114193|114393|114193|114393|114193|114393|114193|1
1628064560000|2021-08-04 08:09:20|114401.5|114201.5|114394.5|114194.5|114401.5|114260|114360|114194.5|4
1628064570000|2021-08-04 08:09:30|114395.5|114195.5|114365|114265|114395.5|114265|114360|114195.5|3
1628064580000|2021-08-04 08:09:40|114370|114270|114423.5|114223.5|114427|114270|114370|114223.5|4
1628064590000|2021-08-04 08:09:50|114365.1|114265.1|114365.1|114265.1|114365.1|114265.1|114365.1|114265.1|1
1628064600000|2021-08-04 08:10:00|114367.5|114267.5|114373.5|114273.5|114373.5|114273.5|114367.5|114267.5|3
1628064610000|2021-08-04 08:10:10|114370|114270|114375|114275|114375|114275|114370|114270|2
1628064630000|2021-08-04 08:10:30|114373.5|114273.5|114375.6|114275.6|114375.6|114275.6|114373.5|114273.5|2
1628064640000|2021-08-04 08:10:40|114378.8|114278.8|114390.7|114290.7|114390.7|114290.7|114378.8|114278.8|4
1628064650000|2021-08-04 08:10:50|114395|114295|114493.4|114293.4|114493.4|114322.4|114395|114279.6|9
1628064660000|2021-08-04 08:11:00|114492.5|114292.5|114497.6|114297.6|114497.6|114297.6|114487.2|114287.2|7
1628064670000|2021-08-04 08:11:10|114499.1|114299.1|114504.5|114304.5|114504.5|114304.5|114499|114299|4
1628064680000|2021-08-04 08:11:20|114504|114304|114440.7|114340.7|114504|114343.2|114440.7|114304|3
1628064690000|2021-08-04 08:11:30|114445.6|114345.6|114445.6|114345.6|114445.6|114345.6|114445.6|114345.6|1
1628064710000|2021-08-04 08:11:50|114441.2|114341.2|114441.2|114341.2|114441.2|114341.2|114441.2|114341.2|1
1628064740000|2021-08-04 08:12:20|114442.6|114342.6|114442.6|114342.6|114442.6|114342.6|114442.6|114342.6|1
1628064760000|2021-08-04 08:12:40|114445.1|114345.1|114447.1|114347.1|114447.1|114347.1|114441.7|114341.7|5
1628064770000|2021-08-04 08:12:50|114446.9|114346.9|114446.9|114346.9|114447.7|114347.7|114446.9|114346.9|3
1628064780000|2021-08-04 08:13:00|114459.9|114359.9|114539.5|114339.5|114542|114372.3|114459.9|114331.5|6
1628064790000|2021-08-04 08:13:10|114540|114340|114550.3|114350.3|114561.8|114361.8|114540|114340|10
1628064800000|2021-08-04 08:13:20|114546.1|114346.1|114539|114339|114546.1|114394.6|114492.9|114339|4
1628064810000|2021-08-04 08:13:30|114532|114332|114523|114323|114532|114332|114522.5|114322.5|4
1628064820000|2021-08-04 08:13:40|114522.3|114322.3|114522.3|114322.3|114522.3|114322.3|114522.3|114322.3|1
1628064830000|2021-08-04 08:13:50|114521.8|114321.8|114521.8|114321.8|114521.8|114321.8|114521.8|114321.8|1
1628064850000|2021-08-04 08:14:10|114521.3|114321.3|114525.5|114325.5|114527|114327|114521.2|114321.2|5
1628064860000|2021-08-04 08:14:20|114521.3|114321.3|114455.7|114355.7|114521.3|114355.7|114455.7|114314.1|6
1628064870000|2021-08-04 08:14:30|114455.6|114355.6|114455.7|114355.7|114455.7|114355.7|114455.6|114355.6|4
1628064880000|2021-08-04 08:14:40|114464.4|114364.4|114510.5|114310.5|114510.5|114371.3|114464.4|114308|6
1628064890000|2021-08-04 08:14:50|114515.5|114315.5|114440.6|114340.6|114515.5|114342.1|114440.6|114315.5|3
1628064900000|2021-08-04 08:15:00|114513|114313|114440.6|114340.6|114514.5|114344.2|114440.6|114313|6
1628064970000|2021-08-04 08:16:10|114441.1|114341.1|114472|114372|114472|114372|114441.1|114341.1|7
1628064980000|2021-08-04 08:16:20|114470|114370|114521.5|114321.5|114521.5|114370|114470|114321.5|2
1628065000000|2021-08-04 08:16:40|114521|114321|114521|114321|114521|114321|114521|114321|1
1628065030000|2021-08-04 08:17:10|114519|114319|114519|114319|114519|114319|114519|114319|1
1628065040000|2021-08-04 08:17:20|114524|114324|114523.1|114323.1|114524|114324|114523.1|114323.1|2
1628065050000|2021-08-04 08:17:30|114523.3|114323.3|114523.3|114323.3|114523.3|114323.3|114523.3|114323.3|1
1628065070000|2021-08-04 08:17:50|114522.8|114322.8|114522.8|114322.8|114522.8|114322.8|114522.8|114322.8|1
1628065080000|2021-08-04 08:18:00|114523.3|114323.3|114460.7|114360.7|114533|114361.6|114460.7|114323.3|7
1628065090000|2021-08-04 08:18:10|114460.6|114360.6|114460.6|114360.6|114460.6|114360.6|114460.6|114360.6|1
1628065100000|2021-08-04 08:18:20|114472.5|114372.5|114476|114376|114476|114376|114472.5|114372.5|2
1628065120000|2021-08-04 08:18:40|114521.5|114321.5|114521.5|114321.5|114521.5|114321.5|114521.5|114321.5|1
1628065140000|2021-08-04 08:19:00|114522|114322|114522|114322|114522|114322|114522|114322|1
1628065150000|2021-08-04 08:19:10|114524.6|114324.6|114533|114333|114533|114333|114524.6|114324.6|4
1628065170000|2021-08-04 08:19:30|114531.5|114331.5|114531.5|114331.5|114531.5|114331.5|114531.5|114331.5|1
1628065180000|2021-08-04 08:19:40|114532.1|114332.1|114488|114388|114538.6|114400.7|114488|114330.1|6
1628065190000|2021-08-04 08:19:50|114532.6|114332.6|114478.1|114378.1|114532.6|114378.1|114478.1|114330.6|4
1628065200000|2021-08-04 08:20:00|114477.8|114377.8|114475.6|114375.6|114477.8|114377.8|114475.6|114375.6|5
1628065210000|2021-08-04 08:20:10|114476.3|114376.3|114476.3|114376.3|114476.3|114376.3|114476.3|114376.3|1
1628065230000|2021-08-04 08:20:30|114476.6|114376.6|114476.6|114376.6|114476.6|114376.6|114476.6|114376.6|1
1628065250000|2021-08-04 08:20:50|114475.6|114375.6|114475.6|114375.6|114475.6|114375.6|114475.6|114375.6|1
1628065270000|2021-08-04 08:21:10|114474.6|114374.6|114475.3|114375.3|114475.3|114375.3|114474.6|114374.6|2
1628065280000|2021-08-04 08:21:20|114476.8|114376.8|114478.3|114378.3|114478.3|114378.3|114476.8|114376.8|4
1628065290000|2021-08-04 08:21:30|114477.8|114377.8|114477.8|114377.8|114477.8|114377.8|114477.8|114377.8|1
1628065320000|2021-08-04 08:22:00|114480.3|114380.3|114480.3|114380.3|114480.3|114380.3|114479.3|114379.3|4
1628065330000|2021-08-04 08:22:10|114479.8|114379.8|114479.8|114379.8|114479.8|114379.8|114479.8|114379.8|1
1628065360000|2021-08-04 08:22:40|114478.8|114378.8|114479.3|114379.3|114480.8|114380.8|114478.8|114378.8|3
1628065370000|2021-08-04 08:22:50|114478.8|114378.8|114480.8|114380.8|114480.8|114380.8|114478.8|114378.8|4
1628065380000|2021-08-04 08:23:00|114479.8|114379.8|114479.3|114379.3|114479.8|114379.8|114479.3|114379.3|2
1628065390000|2021-08-04 08:23:10|114479.8|114379.8|114478.6|114378.6|114480.8|114380.8|114478.6|114378.6|5
1628065400000|2021-08-04 08:23:20|114478.1|114378.1|114478.1|114378.1|114478.1|114378.1|114478.1|114378.1|1
1628065430000|2021-08-04 08:23:50|114477.6|114377.6|114464.5|114364.5|114477.6|114377.6|114464.5|114364.5|5
1628065440000|2021-08-04 08:24:00|114466|114366|114466.5|114366.5|114466.5|114366.5|114466|114366|2
1628065450000|2021-08-04 08:24:10|114466.3|114366.3|114475.5|114375.5|114475.5|114375.5|114466.3|114366.3|2
1628065460000|2021-08-04 08:24:20|114476.6|114376.6|114476.6|114376.6|114476.6|114376.6|114476.6|114376.6|1
1628065480000|2021-08-04 08:24:40|114475.6|114375.6|114474.3|114374.3|114475.6|114375.6|114474.3|114374.3|2
1628065500000|2021-08-04 08:25:00|114474.8|114374.8|114475.3|114375.3|114475.3|114375.3|114474.8|114374.8|2
1628065520000|2021-08-04 08:25:20|114480|114380|114466|114366|114480|114380|114466|114366|5
1628065530000|2021-08-04 08:25:30|114467.5|114367.5|114467.5|114367.5|114467.5|114367.5|114466|114366|3
1628065540000|2021-08-04 08:25:40|114469.5|114369.5|114469.5|114369.5|114469.5|114369.5|114469.5|114369.5|1
1628065550000|2021-08-04 08:25:50|114471.5|114371.5|114471.5|114371.5|114473|114373|114471.5|114371.5|3
1628065560000|2021-08-04 08:26:00|114473.5|114373.5|114473.5|114373.5|114473.5|114373.5|114473.5|114373.5|1
1628065570000|2021-08-04 08:26:10|114472|114372|114472|114372|114472|114372|114472|114372|1
1628065600000|2021-08-04 08:26:40|114470.1|114370.1|114472.5|114372.5|114472.5|114372.5|114470.1|114370.1|2
1628065610000|2021-08-04 08:26:50|114469.6|114369.6|114469.6|114369.6|114469.6|114369.6|114469.6|114369.6|1
1628065620000|2021-08-04 08:27:00|114473|114373|114473|114373|114473|114373|114473|114373|1
1628065630000|2021-08-04 08:27:10|114525.5|114325.5|114527.7|114327.7|114527.7|114327.7|114525.5|114325.5|3
1628065660000|2021-08-04 08:27:40|114479.1|114379.1|114479.1|114379.1|114479.1|114379.1|114479.1|114379.1|1
1628065670000|2021-08-04 08:27:50|114480|114380|114480|114380|114480|114380|114480|114380|1
1628065680000|2021-08-04 08:28:00|114479|114379|114479|114379|114479|114379|114479|114379|1
1628065690000|2021-08-04 08:28:10|114478.8|114378.8|114478.8|114378.8|114478.8|114378.8|114478.8|114378.8|1
1628065700000|2021-08-04 08:28:20|114478.3|114378.3|114478.3|114378.3|114478.3|114378.3|114478.3|114378.3|1
1628065710000|2021-08-04 08:28:30|114500.4|114400.4|114502.7|114402.7|114502.9|114402.9|114500.4|114400.4|3
1628065720000|2021-08-04 08:28:40|114501.7|114401.7|114478.6|114378.6|114501.7|114401.7|114478.6|114378.6|6
1628065730000|2021-08-04 08:28:50|114478|114378|114482|114382|114486.5|114386.5|114478|114378|5
1628065740000|2021-08-04 08:29:00|114478|114378|114476.7|114376.7|114478|114378|114476.7|114376.7|3
1628065760000|2021-08-04 08:29:20|114477.7|114377.7|114478|114378|114478|114378|114477.7|114377.7|2
1628065770000|2021-08-04 08:29:30|114477.5|114377.5|114477.5|114377.5|114477.5|114377.5|114477.5|114377.5|1
1628065790000|2021-08-04 08:29:50|114478.5|114378.5|114478.5|114378.5|114478.5|114378.5|114478.5|114378.5|1
1628065800000|2021-08-04 08:30:00|114479.5|114379.5|114480.2|114380.2|114480.2|114380.2|114478.7|114378.7|6
1628065820000|2021-08-04 08:30:20|114479.7|114379.7|114480|114380|114480|114380|114479.7|114379.7|2
1628065830000|2021-08-04 08:30:30|114479|114379|114530|114330|114531.7|114380.2|114478.7|114329.5|7
1628065840000|2021-08-04 08:30:40|114531|114331|114531.2|114331.2|114531.2|114331.2|114531|114331|2
1628065850000|2021-08-04 08:30:50|114529.7|114329.7|114529.2|114329.2|114529.7|114329.7|114528.7|114328.7|4
1628065860000|2021-08-04 08:31:00|114528.2|114328.2|114528.2|114328.2|114528.2|114328.2|114528.2|114328.2|1
1628065870000|2021-08-04 08:31:10|114529.2|114329.2|114529.2|114329.2|114529.2|114329.2|114529.2|114329.2|1
1628065880000|2021-08-04 08:31:20|114529|114329|114529|114329|114529|114329|114529|114329|1
1628065890000|2021-08-04 08:31:30|114529.5|114329.5|114531.5|114331.5|114531.5|114331.5|114529.5|114329.5|4
1628065900000|2021-08-04 08:31:40|114530|114330|114529.7|114329.7|114530|114330|114529.7|114329.7|2
1628065910000|2021-08-04 08:31:50|114529.2|114329.2|114529|114329|114529.2|114329.2|114527.5|114327.5|6
1628065920000|2021-08-04 08:32:00|114529.2|114329.2|114529.2|114329.2|114529.2|114329.2|114529.2|114329.2|1
1628065930000|2021-08-04 08:32:10|114530.2|114330.2|114529.5|114329.5|114530.2|114330.2|114529.2|114329.2|3
1628065950000|2021-08-04 08:32:30|114530.5|114330.5|114530.7|114330.7|114530.7|114330.7|114530.5|114330.5|2
1628065960000|2021-08-04 08:32:40|114531.2|114331.2|114531.2|114331.2|114531.2|114331.2|114531.2|114331.2|1
1628065980000|2021-08-04 08:33:00|114530.2|114330.2|114530.9|114330.9|114531|114331|114530|114330|4
1628065990000|2021-08-04 08:33:10|114531.9|114331.9|114531.8|114331.8|114532.2|114332.2|114531.8|114331.8|3
1628066000000|2021-08-04 08:33:20|114530.8|114330.8|114530.8|114330.8|114530.8|114330.8|114530.8|114330.8|1
1628066010000|2021-08-04 08:33:30|114531.8|114331.8|114481.3|114381.3|114532.3|114382.3|114481.3|114331.8|4
1628066020000|2021-08-04 08:33:40|114482.3|114382.3|114481.1|114381.1|114482.3|114382.3|114481.1|114381.1|3
1628066030000|2021-08-04 08:33:50|114482.1|114382.1|114482.3|114382.3|114482.3|114382.3|114482.1|114382.1|2
1628066040000|2021-08-04 08:34:00|114481.3|114381.3|114482.3|114382.3|114482.3|114382.3|114481.3|114381.3|2
1628066050000|2021-08-04 08:34:10|114482.8|114382.8|114482.8|114382.8|114482.8|114382.8|114482.8|114382.8|1
1628066060000|2021-08-04 08:34:20|114483.8|114383.8|114486.8|114386.8|114487.5|114387.5|114483.8|114383.8|6
1628066070000|2021-08-04 08:34:30|114485.3|114385.3|114489.3|114389.3|114489.3|114389.3|114485.3|114385.3|4
1628066080000|2021-08-04 08:34:40|114489.1|114389.1|114489.1|114389.1|114489.1|114389.1|114489.1|114389.1|1
1628066090000|2021-08-04 08:34:50|114491.5|114391.5|114491.3|114391.3|114491.8|114391.8|114490.8|114390.8|4
1628066100000|2021-08-04 08:35:00|114491.5|114391.5|114491.8|114391.8|114492|114392|114491.5|114391.5|3
1628066110000|2021-08-04 08:35:10|114492|114392|114489.6|114389.6|114492|114392|114489.6|114389.6|5
1628066120000|2021-08-04 08:35:20|114490.1|114390.1|114490.6|114390.6|114490.6|114390.6|114489.6|114389.6|6
1628066130000|2021-08-04 08:35:30|114490.8|114390.8|114491.1|114391.1|114491.1|114391.1|114490.6|114390.6|3
1628066140000|2021-08-04 08:35:40|114489.1|114389.1|114491|114391|114491|114391|114488.6|114388.6|3
1628066150000|2021-08-04 08:35:50|114492|114392|114492|114392|114492|114392|114492|114392|1
1628066160000|2021-08-04 08:36:00|114491.5|114391.5|114491.5|114391.5|114491.5|114391.5|114491.5|114391.5|1
1628066170000|2021-08-04 08:36:10|114492|114392|114491.5|114391.5|114492|114392|114489.8|114389.8|4
1628066180000|2021-08-04 08:36:20|114489.5|114389.5|114489.3|114389.3|114493|114393|114488.8|114388.8|5
1628066190000|2021-08-04 08:36:30|114489.5|114389.5|114487|114387|114489.5|114389.5|114487|114387|3
1628066200000|2021-08-04 08:36:40|114488.1|114388.1|114488.1|114388.1|114488.1|114388.1|114488.1|114388.1|1
1628066210000|2021-08-04 08:36:50|114489|114389|114484.5|114384.5|114490.6|114390.6|114484.5|114384.5|5
1628066230000|2021-08-04 08:37:10|114488.1|114388.1|114488.1|114388.1|114488.1|114388.1|114488.1|114388.1|1
1628066250000|2021-08-04 08:37:30|114489.7|114389.7|114506.4|114406.4|114510.6|114410.6|114489.7|114389.7|5
1628066260000|2021-08-04 08:37:40|114491.3|114391.3|114486.5|114386.5|114491.3|114391.3|114486.5|114386.5|3
1628066290000|2021-08-04 08:38:10|114485|114385|114485|114385|114485|114385|114485|114385|1
1628066310000|2021-08-04 08:38:30|114483|114383|114471|114371|114483|114383|114460.6|114360.6|5
1628066320000|2021-08-04 08:38:40|114455.7|114355.7|114455.7|114355.7|114455.7|114355.7|114455.7|114355.7|1
1628066330000|2021-08-04 08:38:50|114458.1|114358.1|114458.1|114358.1|114458.1|114358.1|114458.1|114358.1|1
1628066340000|2021-08-04 08:39:00|114455.7|114355.7|114455.7|114355.7|114455.7|114355.7|114455.7|114355.7|1
1628066350000|2021-08-04 08:39:10|114455.1|114355.1|114455.1|114355.1|114455.1|114355.1|114455.1|114355.1|1
1628066360000|2021-08-04 08:39:20|114461|114361|114468.2|114368.2|114468.2|114368.2|114453|114353|6
1628066380000|2021-08-04 08:39:40|114470.7|114370.7|114470.7|114370.7|114470.7|114370.7|114470.7|114370.7|1
1628066390000|2021-08-04 08:39:50|114474|114374|114474|114374|114474|114374|114474|114374|1
1628066400000|2021-08-04 08:40:00|114475|114375|114475|114375|114475|114375|114475|114375|1
1628066510000|2021-08-04 08:41:50|114473.5|114373.5|114473.5|114373.5|114473.5|114373.5|114473.5|114373.5|1
1628066520000|2021-08-04 08:42:00|114471.5|114371.5|114471.5|114371.5|114471.5|114371.5|114471.5|114371.5|1
1628066530000|2021-08-04 08:42:10|114470|114370|114471.2|114371.2|114471.2|114371.2|114470|114370|2
1628066550000|2021-08-04 08:42:30|114471.9|114371.9|114472|114372|114472|114372|114470|114370|3
1628066580000|2021-08-04 08:43:00|114462|114362|114451.5|114351.5|114462|114362|114451.5|114351.5|3
1628066590000|2021-08-04 08:43:10|114446|114346|114452.5|114352.5|114452.5|114352.5|114446|114346|2
1628066630000|2021-08-04 08:43:50|114451|114351|114451|114351|114451|114351|114451|114351|1
1628066640000|2021-08-04 08:44:00|114451.5|114351.5|114451.5|114351.5|114451.5|114351.5|114451.5|114351.5|1
1628066650000|2021-08-04 08:44:10|114450|114350|114450|114350|114450|114350|114450|114350|1
1628066670000|2021-08-04 08:44:30|114470.5|114370.5|114480.1|114380.1|114480.1|114380.1|114470.5|114370.5|2
1628066680000|2021-08-04 08:44:40|114492.5|114392.5|114481.9|114381.9|114495.1|114395.1|114479.5|114379.5|7
1628066690000|2021-08-04 08:44:50|114480.9|114380.9|114480|114380|114480.9|114380.9|114480|114380|3
1628066700000|2021-08-04 08:45:00|114479.3|114379.3|114479.3|114379.3|114479.3|114379.3|114479.3|114379.3|1
1628066710000|2021-08-04 08:45:10|114478.3|114378.3|114478.3|114378.3|114478.3|114378.3|114478.3|114378.3|1
1628066730000|2021-08-04 08:45:30|114479|114379|114479|114379|114479|114379|114479|114379|1
1628066740000|2021-08-04 08:45:40|114478.3|114378.3|114478.3|114378.3|114478.3|114378.3|114478.3|114378.3|1
1628066760000|2021-08-04 08:46:00|114479.5|114379.5|114480.5|114380.5|114481.5|114381.5|114479.5|114379.5|3
1628066770000|2021-08-04 08:46:10|114479.5|114379.5|114479.5|114379.5|114479.5|114379.5|114479.5|114379.5|1
1628066780000|2021-08-04 08:46:20|114477|114377|114478.5|114378.5|114478.5|114378.5|114477|114377|2
1628066790000|2021-08-04 08:46:30|114476.3|114376.3|114479|114379|114479|114379|114474|114374|3
1628066800000|2021-08-04 08:46:40|114481.7|114381.7|114479|114379|114495.1|114395.1|114479|114379|7
1628066810000|2021-08-04 08:46:50|114480|114380|114480|114380|114480|114380|114480|114380|1
1628066820000|2021-08-04 08:47:00|114479|114379|114479|114379|114479|114379|114479|114379|1
1628066830000|2021-08-04 08:47:10|114480|114380|114480|114380|114480|114380|114480|114380|1
1628066850000|2021-08-04 08:47:30|114481|114381|114481|114381|114481|114381|114481|114381|1
1628066870000|2021-08-04 08:47:50|114479.5|114379.5|114479.5|114379.5|114479.5|114379.5|114479.5|114379.5|1
1628066880000|2021-08-04 08:48:00|114475.1|114375.1|114475.1|114375.1|114475.1|114375.1|114475.1|114375.1|1
1628066890000|2021-08-04 08:48:10|114479.5|114379.5|114480.5|114380.5|114480.5|114380.5|114477.3|114377.3|4
1628066900000|2021-08-04 08:48:20|114478.8|114378.8|114478.5|114378.5|114478.8|114378.8|114477.8|114377.8|3
1628066920000|2021-08-04 08:48:40|114479.7|114379.7|114480|114380|114480|114380|114479.7|114379.7|2
1628066940000|2021-08-04 08:49:00|114481|114381|114481|114381|114481|114381|114481|114381|1
1628066950000|2021-08-04 08:49:10|114478.7|114378.7|114478.8|114378.8|114478.8|114378.8|114478.7|114378.7|2
1628066970000|2021-08-04 08:49:30|114470.9|114370.9|114470.9|114370.9|114470.9|114370.9|114470.9|114370.9|1
1628066980000|2021-08-04 08:49:40|114462.3|114362.3|114461.5|114361.5|114462.3|114362.3|114461.5|114361.5|2
1628067010000|2021-08-04 08:50:10|114466.3|114366.3|114481|114381|114481|114381|114466.3|114366.3|5
1628067020000|2021-08-04 08:50:20|114469|114369|114480.7|114380.7|114481|114381|114469|114369|6
1628067030000|2021-08-04 08:50:30|114480|114380|114480.5|114380.5|114480.5|114380.5|114469|114369|8
1628067070000|2021-08-04 08:51:10|114481|114381|114481|114381|114481|114381|114481|114381|1
1628067090000|2021-08-04 08:51:30|114480|114380|114480|114380|114480|114380|114480|114380|1
1628067100000|2021-08-04 08:51:40|114481|114381|114481|114381|114481|114381|114474|114374|7
1628067160000|2021-08-04 08:52:40|114480|114380|114480|114380|114480|114380|114480|114380|1
1628067190000|2021-08-04 08:53:10|114481|114381|114481|114381|114481|114381|114481|114381|1
1628067200000|2021-08-04 08:53:20|114479|114379|114468.2|114368.2|114479|114379|114468|114368|6
1628067210000|2021-08-04 08:53:30|114469|114369|114461|114361|114469|114369|114461|114361|4
1628067220000|2021-08-04 08:53:40|114506.1|114306.1|114453.5|114253.5|114506.1|114306.1|114398.2|114198.2|11
1628067230000|2021-08-04 08:53:50|114452.6|114252.6|114453.1|114253.1|114453.1|114253.1|114452.6|114252.6|2
1628067240000|2021-08-04 08:54:00|114453.5|114253.5|114453.5|114253.5|114453.5|114253.5|114453.5|114253.5|1
1628067260000|2021-08-04 08:54:20|114457.1|114257.1|114457.1|114257.1|114457.1|114257.1|114457.1|114257.1|1
1628067290000|2021-08-04 08:54:50|114457.5|114257.5|114457.5|114257.5|114457.5|114257.5|114457.5|114257.5|1
1628067300000|2021-08-04 08:55:00|114465|114265|114465|114265|114465|114265|114465|114265|1
1628067310000|2021-08-04 08:55:10|114480|114280|114525.1|114325.1|114525.1|114361.5|114461.5|114280|3
1628067340000|2021-08-04 08:55:40|114460.1|114360.1|114460.1|114360.1|114460.1|114360.1|114460.1|114360.1|1
1628067350000|2021-08-04 08:55:50|114455.1|114355.1|114464.5|114264.5|114495.5|114355.1|114455.1|114264.5|5
1628067360000|2021-08-04 08:56:00|114469.6|114269.6|114469.6|114269.6|114469.6|114269.6|114469.6|114269.6|1
1628067370000|2021-08-04 08:56:10|114464.3|114264.3|114476.5|114276.5|114476.5|114276.5|114464.3|114264.3|2
1628067380000|2021-08-04 08:56:20|114475.9|114275.9|114449.1|114249.1|114475.9|114275.9|114449.1|114249.1|3
1628067390000|2021-08-04 08:56:30|114450|114250|114453.1|114253.1|114454.5|114254.5|114450|114250|5
1628067400000|2021-08-04 08:56:40|114454|114254|114454.2|114254.2|114454.5|114254.5|114453.5|114253.5|4
1628067410000|2021-08-04 08:56:50|114453.7|114253.7|114453.5|114253.5|114453.7|114253.7|114453.2|114253.2|3
1628067420000|2021-08-04 08:57:00|114450|114250|114456|114256|114459.5|114259.5|114450|114250|5
1628067440000|2021-08-04 08:57:20|114457|114257|114457|114257|114457|114257|114457|114257|1
1628067460000|2021-08-04 08:57:40|114458|114258|114458|114258|114458|114258|114458|114258|1
1628067480000|2021-08-04 08:58:00|114456.5|114256.5|114456.5|114256.5|114456.5|114256.5|114456.5|114256.5|1
1628067530000|2021-08-04 08:58:50|114457|114257|114457|114257|114457|114257|114457|114257|1
1628067540000|2021-08-04 08:59:00|114455.5|114255.5|114455.5|114255.5|114455.5|114255.5|114455.5|114255.5|1
1628067550000|2021-08-04 08:59:10|114459|114259|114459|114259|114459|114259|114459|114259|1
1628067560000|2021-08-04 08:59:20|114462.5|114262.5|114462.5|114262.5|114462.5|114262.5|114462.5|114262.5|1
1628067590000|2021-08-04 08:59:50|114467.5|114267.5|114460|114260|114467.5|114267.5|114460|114260|2
1628067600000|2021-08-04 09:00:00|114464.5|114264.5|114464.5|114264.5|114464.5|114264.5|114464.5|114264.5|1
1628067630000|2021-08-04 09:00:30|114462|114262|114455|114255|114465|114265|114455|114255|3
1628067940000|2021-08-04 09:05:40|114458|114258|114458|114258|114458|114258|114458|114258|1
1628068070000|2021-08-04 09:07:50|114423.1|114323.1|114478|114278|114478|114324.3|114423.1|114278|3
1628068580000|2021-08-04 09:16:20|114475.5|114275.5|114479|114279|114488.9|114288.9|114475.5|114275.5|4
1628068590000|2021-08-04 09:16:30|114474|114274|114474|114274|114474|114274|114474|114274|1
1628068610000|2021-08-04 09:16:50|114479|114279|114479|114279|114479|114279|114479|114279|1
1628068810000|2021-08-04 09:20:10|114440.2|114340.2|114440.7|114340.7|114440.7|114340.7|114440.2|114340.2|2
1628068840000|2021-08-04 09:20:40|114441.2|114341.2|114441.2|114341.2|114441.2|114341.2|114441.2|114341.2|1
1628068850000|2021-08-04 09:20:50|114441.3|114341.3|114441.3|114341.3|114441.3|114341.3|114441.3|114341.3|1
1628068860000|2021-08-04 09:21:00|114441.8|114341.8|114441.8|114341.8|114441.8|114341.8|114441.8|114341.8|1
1628068920000|2021-08-04 09:22:00|114442.8|114342.8|114445|114345|114445|114345|114442.8|114342.8|2
1628068940000|2021-08-04 09:22:20|114442.8|114342.8|114442.8|114342.8|114442.8|114342.8|114435.1|114335.1|5
1628069070000|2021-08-04 09:24:30|114442.7|114342.7|114442.7|114342.7|114442.7|114342.7|114442.7|114342.7|1
1628069150000|2021-08-04 09:25:50|114442.8|114342.8|114442.8|114342.8|114442.8|114342.8|114442.8|114342.8|1
1628069180000|2021-08-04 09:26:20|114441.8|114341.8|114444|114344|114448|114348|114441.8|114341.8|5
1628069200000|2021-08-04 09:26:40|114442.8|114342.8|114442.8|114342.8|114442.8|114342.8|114442.8|114342.8|1
1628069220000|2021-08-04 09:27:00|114444|114344|114444|114344|114444|114344|114444|114344|1
1628069240000|2021-08-04 09:27:20|114442.8|114342.8|114442.8|114342.8|114442.8|114342.8|114442.8|114342.8|1
1628069420000|2021-08-04 09:30:20|114429|114329|114420|114320|114435.1|114335.1|114420|114320|7
1628069450000|2021-08-04 09:30:50|114420.5|114320.5|114420.5|114320.5|114420.5|114320.5|114420.5|114320.5|1
1628069480000|2021-08-04 09:31:20|114471.5|114271.5|114471.5|114271.5|114471.5|114271.5|114471.5|114271.5|1
1628069540000|2021-08-04 09:32:20|114471.3|114271.3|114471.3|114271.3|114471.3|114271.3|114471.3|114271.3|1
1628069580000|2021-08-04 09:33:00|114470.8|114270.8|114470.8|114270.8|114470.8|114270.8|114470.8|114270.8|1
1628069630000|2021-08-04 09:33:50|114470.3|114270.3|114471.3|114271.3|114471.3|114271.3|114470.3|114270.3|2
1628069660000|2021-08-04 09:34:20|114472.5|114272.5|114472.5|114272.5|114472.5|114272.5|114472.5|114272.5|1
1628069740000|2021-08-04 09:35:40|114471.3|114271.3|114472.5|114272.5|114472.5|114272.5|114471.3|114271.3|2
1628069850000|2021-08-04 09:37:30|114471.8|114271.8|114471.8|114271.8|114471.8|114271.8|114471.8|114271.8|1
1628069860000|2021-08-04 09:37:40|114472.5|114272.5|114472.5|114272.5|114472.5|114272.5|114472.5|114272.5|1
1628069990000|2021-08-04 09:39:50|114479.6|114279.6|114483|114283|114483|114283|114479.6|114279.6|3
1628070000000|2021-08-04 09:40:00|114478|114278|114483|114283|114483|114283|114478|114278|2
1628070370000|2021-08-04 09:46:10|114482.3|114282.3|114482.3|114282.3|114482.3|114282.3|114482.3|114282.3|1
1628070400000|2021-08-04 09:46:40|114481.8|114281.8|114481.8|114281.8|114481.8|114281.8|114481.8|114281.8|1
1628070440000|2021-08-04 09:47:20|114480|114280|114479.6|114279.6|114480|114280|114479.6|114279.6|2
1628070460000|2021-08-04 09:47:40|114476.5|114276.5|114469.8|114269.8|114476.5|114276.5|114469.8|114269.8|4
1628070470000|2021-08-04 09:47:50|114470|114270|114470|114270|114470|114270|114470|114270|1
1628070480000|2021-08-04 09:48:00|114469.3|114269.3|114469.3|114269.3|114469.3|114269.3|114469.3|114269.3|1
1628070530000|2021-08-04 09:48:50|114469.6|114269.6|114469.8|114269.8|114469.8|114269.8|114469.6|114269.6|2
1628070580000|2021-08-04 09:49:40|114469.6|114269.6|114469.6|114269.6|114469.6|114269.6|114469.6|114269.6|1
1628070600000|2021-08-04 09:50:00|114469.1|114269.1|114469.1|114269.1|114469.1|114269.1|114469.1|114269.1|1
1628070640000|2021-08-04 09:50:40|114469.6|114269.6|114469.6|114269.6|114469.6|114269.6|114469.6|114269.6|1
1628070650000|2021-08-04 09:50:50|114470|114270|114470|114270|114470|114270|114470|114270|1
1628071010000|2021-08-04 09:56:50|114465.5|114265.5|114465.5|114265.5|114465.5|114265.5|114465.5|114265.5|1
1628071050000|2021-08-04 09:57:30|114410.1|114310.1|114410.1|114310.1|114410.1|114310.1|114410.1|114310.1|1
1628071060000|2021-08-04 09:57:40|114414|114314|114412.9|114312.9|114414|114314|114412.9|114312.9|2
1628071090000|2021-08-04 09:58:10|114412.3|114312.3|114412.3|114312.3|114412.3|114312.3|114412.3|114312.3|1
1628071190000|2021-08-04 09:59:50|114411.3|114311.3|114411.3|114311.3|114411.3|114311.3|114411.3|114311.3|1
1628071200000|2021-08-04 10:00:00|114411.8|114311.8|114411.8|114311.8|114412.8|114312.8|114411.8|114311.8|3
1628071260000|2021-08-04 10:01:00|114394.3|114294.3|114385|114285|114394.3|114294.3|114365|114265|8
1628071280000|2021-08-04 10:01:20|114435|114235|114435|114235|114435|114235|114435|114235|1
1628071310000|2021-08-04 10:01:50|114425|114225|114425|114225|114425|114225|114425|114225|1
1628071320000|2021-08-04 10:02:00|114434.5|114234.5|114436|114236|114436|114236|114434.5|114234.5|2
1628071410000|2021-08-04 10:03:30|114435|114235|114435|114235|114435|114235|114435|114235|1
1628071490000|2021-08-04 10:04:50|114407.3|114307.3|114454.5|114254.5|114470|114312.7|114407.3|114254|10
1628071500000|2021-08-04 10:05:00|114455|114255|114455|114255|114455|114255|114455|114255|1
1628071570000|2021-08-04 10:06:10|114460|114260|114460|114260|114460|114260|114460|114260|1
1628071680000|2021-08-04 10:08:00|114469.9|114269.9|114471.5|114271.5|114471.5|114271.5|114460|114260|6
1628071750000|2021-08-04 10:09:10|114475.8|114275.8|114475.8|114275.8|114475.8|114275.8|114475.8|114275.8|1
1628071770000|2021-08-04 10:09:30|114482.3|114282.3|114476.1|114276.1|114482.3|114282.3|114476.1|114276.1|4
1628071780000|2021-08-04 10:09:40|114475.1|114275.1|114479.3|114279.3|114479.3|114279.3|114475.1|114275.1|3
1628071790000|2021-08-04 10:09:50|114478.8|114278.8|114479.3|114279.3|114479.3|114279.3|114478.8|114278.8|2
1628071800000|2021-08-04 10:10:00|114476.1|114276.1|114475.6|114275.6|114476.1|114276.1|114475.6|114275.6|2
1628071810000|2021-08-04 10:10:10|114476.1|114276.1|114476.1|114276.1|114476.1|114276.1|114476.1|114276.1|1
1628071820000|2021-08-04 10:10:20|114475.1|114275.1|114478.8|114278.8|114478.8|114278.8|114473.9|114273.9|3
1628071840000|2021-08-04 10:10:40|114476.9|114276.9|114476.9|114276.9|114476.9|114276.9|114476.9|114276.9|1
1628071850000|2021-08-04 10:10:50|114470.6|114270.6|114470.6|114270.6|114470.6|114270.6|114470.6|114270.6|1
1628071860000|2021-08-04 10:11:00|114474.9|114274.9|114474.9|114274.9|114474.9|114274.9|114474.9|114274.9|1
1628071880000|2021-08-04 10:11:20|114467.1|114267.1|114467.1|114267.1|114467.1|114267.1|114467.1|114267.1|1
1628071900000|2021-08-04 10:11:40|114471.9|114271.9|114471.9|114271.9|114471.9|114271.9|114471.9|114271.9|1
1628072120000|2021-08-04 10:15:20|114470.7|114270.7|114470.7|114270.7|114470.7|114270.7|114470.7|114270.7|1
1628072260000|2021-08-04 10:17:40|114453.1|114253.1|114453.1|114253.1|114453.1|114253.1|114453.1|114253.1|1
1628072280000|2021-08-04 10:18:00|114454.1|114254.1|114454.1|114254.1|114454.1|114254.1|114454.1|114254.1|1
1628072290000|2021-08-04 10:18:10|114455.5|114255.5|114455.5|114255.5|114455.5|114255.5|114455.5|114255.5|1
1628072300000|2021-08-04 10:18:20|114460.5|114260.5|114460.5|114260.5|114460.5|114260.5|114460.5|114260.5|1
1628072340000|2021-08-04 10:19:00|114455.5|114255.5|114455.5|114255.5|114455.5|114255.5|114450.5|114250.5|3
1628072370000|2021-08-04 10:19:30|114450.5|114250.5|114450.5|114250.5|114450.5|114250.5|114450.5|114250.5|1
1628072720000|2021-08-04 10:25:20|114456.5|114256.5|114456.5|114256.5|114456.5|114256.5|114456.5|114256.5|1
1628072730000|2021-08-04 10:25:30|114458|114258|114458|114258|114458|114258|114458|114258|1
1628072780000|2021-08-04 10:26:20|114457.7|114257.7|114457.7|114257.7|114457.7|114257.7|114457.7|114257.7|1
1628072800000|2021-08-04 10:26:40|114458|114258|114458|114258|114458|114258|114458|114258|1
1628072890000|2021-08-04 10:28:10|114456.7|114256.7|114456.7|114256.7|114456.7|114256.7|114456.7|114256.7|1
1628073200000|2021-08-04 10:33:20|114444.7|114244.7|114434.5|114234.5|114444.7|114244.7|114434.5|114234.5|4
1628073210000|2021-08-04 10:33:30|114435.7|114235.7|114435.7|114235.7|114435.7|114235.7|114435.7|114235.7|1
1628073270000|2021-08-04 10:34:30|114435.3|114235.3|114435.3|114235.3|114435.3|114235.3|114435.3|114235.3|1
1628073330000|2021-08-04 10:35:30|114435.5|114235.5|114409.1|114309.1|114435.5|114309.1|114409.1|114235.5|2
1628073340000|2021-08-04 10:35:40|114410.6|114310.6|114451.7|114251.7|114451.7|114310.6|114410.6|114251.7|2
1628073350000|2021-08-04 10:35:50|114451.1|114251.1|114446.5|114246.5|114451.1|114251.1|114446.5|114246.5|2
1628073820000|2021-08-04 10:43:40|114449.9|114249.9|114459.8|114259.8|114459.8|114259.8|114449.9|114249.9|4
1628073830000|2021-08-04 10:43:50|114462.3|114262.3|114468.5|114268.5|114468.5|114268.5|114462.3|114262.3|4
1628073840000|2021-08-04 10:44:00|114468.4|114268.4|114468.4|114268.4|114468.4|114268.4|114468.4|114268.4|1
1628073850000|2021-08-04 10:44:10|114466.4|114266.4|114466.4|114266.4|114466.4|114266.4|114466.4|114266.4|1
1628073860000|2021-08-04 10:44:20|114468|114268|114468|114268|114468|114268|114468|114268|1
1628073950000|2021-08-04 10:45:50|114467.6|114267.6|114467.6|114267.6|114467.6|114267.6|114467.6|114267.6|1
1628073960000|2021-08-04 10:46:00|114467.7|114267.7|114467.7|114267.7|114467.7|114267.7|114467.7|114267.7|1
1628073980000|2021-08-04 10:46:20|114468|114268|114468|114268|114468|114268|114468|114268|1
1628074160000|2021-08-04 10:49:20|114471.5|114271.5|114475.7|114275.7|114475.7|114275.7|114471.5|114271.5|2
1628074250000|2021-08-04 10:50:50|114475|114275|114475|114275|114475|114275|114475|114275|1
1628074370000|2021-08-04 10:52:50|114475.2|114275.2|114475|114275|114475.2|114275.2|114475|114275|2
1628074580000|2021-08-04 10:56:20|114475.1|114275.1|114475.1|114275.1|114475.1|114275.1|114475.1|114275.1|1
1628074590000|2021-08-04 10:56:30|114475|114275|114468|114268|114480.3|114280.3|114468|114268|11
1628074600000|2021-08-04 10:56:40|114466.5|114266.5|114466.5|114266.5|114466.5|114266.5|114466.5|114266.5|1
1628074610000|2021-08-04 10:56:50|114466|114266|114466|114266|114466|114266|114466|114266|1
1628074620000|2021-08-04 10:57:00|114432.5|114332.5|114479.3|114279.3|114486.9|114332.5|114432.5|114279.3|5
1628074630000|2021-08-04 10:57:10|114480.1|114280.1|114480.1|114280.1|114480.1|114280.1|114480.1|114280.1|1
1628074640000|2021-08-04 10:57:20|114479.6|114279.6|114479.6|114279.6|114479.6|114279.6|114479.6|114279.6|1
1628074660000|2021-08-04 10:57:40|114480|114280|114486.9|114286.9|114486.9|114286.9|114480|114280|4
1628074690000|2021-08-04 10:58:10|114487.5|114287.5|114490|114290|114494|114294|114487.5|114287.5|3
1628074790000|2021-08-04 10:59:50|114432|114332|114430.7|114330.7|114432|114332|114430.7|114330.7|2
1628074840000|2021-08-04 11:00:40|114438|114338|114463.5|114363.5|114463.5|114363.5|114438|114338|4
1628074850000|2021-08-04 11:00:50|114513.5|114313.5|114485.1|114285.1|114513.5|114343.6|114439.1|114285.1|4
1628074860000|2021-08-04 11:01:00|114488.6|114288.6|114485.1|114285.1|114488.6|114288.6|114485.1|114285.1|3
1628074960000|2021-08-04 11:02:40|114485|114285|114485|114285|114485|114285|114485|114285|1
1628075010000|2021-08-04 11:03:30|114430|114330|114430|114330|114430|114330|114430|114330|1
1628075060000|2021-08-04 11:04:20|114430.6|114330.6|114428.3|114328.3|114430.6|114330.6|114428.3|114328.3|3
1628075070000|2021-08-04 11:04:30|114430|114330|114432.8|114332.8|114432.8|114332.8|114429.4|114329.4|6
1628075080000|2021-08-04 11:04:40|114431.9|114331.9|114432.8|114332.8|114432.8|114332.8|114427.1|114327.1|5
1628075090000|2021-08-04 11:04:50|114431.9|114331.9|114430.6|114330.6|114431.9|114331.9|114430.6|114330.6|2
1628075100000|2021-08-04 11:05:00|114430|114330|114427.1|114327.1|114430|114330|114427.1|114327.1|5
1628075160000|2021-08-04 11:06:00|114424.6|114324.6|114424.6|114324.6|114424.6|114324.6|114424.6|114324.6|1
1628075170000|2021-08-04 11:06:10|114427.1|114327.1|114427.1|114327.1|114427.1|114327.1|114427.1|114327.1|1
1628075380000|2021-08-04 11:09:40|114424.6|114324.6|114424.6|114324.6|114424.6|114324.6|114424.6|114324.6|1
1628075400000|2021-08-04 11:10:00|114427.1|114327.1|114427.1|114327.1|114427.1|114327.1|114427.1|114327.1|1
1628075450000|2021-08-04 11:10:50|114422|114322|114420|114320|114422|114322|114420|114320|2
1628075480000|2021-08-04 11:11:20|114418.8|114318.8|114418.8|114318.8|114418.8|114318.8|114418.8|114318.8|1
1628075490000|2021-08-04 11:11:30|114416.9|114316.9|114394|114294|114416.9|114316.9|114394|114294|5
1628075500000|2021-08-04 11:11:40|114439|114239|114436.5|114236.5|114439|114239|114436.5|114236.5|2
1628075590000|2021-08-04 11:13:10|114435.7|114235.7|114435.7|114235.7|114435.7|114235.7|114435.7|114235.7|1
1628075600000|2021-08-04 11:13:20|114435.9|114235.9|114435.9|114235.9|114435.9|114235.9|114435.9|114235.9|1
1628075620000|2021-08-04 11:13:40|114436.2|114236.2|114436.2|114236.2|114436.2|114236.2|114436.2|114236.2|1
1628075640000|2021-08-04 11:14:00|114436.4|114236.4|114436.4|114236.4|114436.4|114236.4|114436.4|114236.4|1
1628075650000|2021-08-04 11:14:10|114436.5|114236.5|114436.5|114236.5|114436.5|114236.5|114436.5|114236.5|1
1628075720000|2021-08-04 11:15:20|114436.7|114236.7|114440.8|114240.8|114440.8|114240.8|114436.7|114236.7|2
1628075750000|2021-08-04 11:15:50|114442.8|114242.8|114442.8|114242.8|114442.8|114242.8|114442.8|114242.8|1
1628075920000|2021-08-04 11:18:40|114443.3|114243.3|114434.3|114234.3|114443.3|114243.3|114434.3|114234.3|4
1628075930000|2021-08-04 11:18:50|114439.3|114239.3|114439.3|114239.3|114439.3|114239.3|114439.3|114239.3|1
1628075950000|2021-08-04 11:19:10|114440|114240|114440|114240|114440|114240|114440|114240|1
1628076080000|2021-08-04 11:21:20|114436.3|114236.3|114436.3|114236.3|114436.3|114236.3|114436.3|114236.3|1
1628076090000|2021-08-04 11:21:30|114440|114240|114440|114240|114440|114240|114440|114240|1
1628076140000|2021-08-04 11:22:20|114432.5|114232.5|114423.8|114223.8|114432.5|114232.5|114423.8|114223.8|5
1628076150000|2021-08-04 11:22:30|114419|114219|114419|114219|114419|114219|114419|114219|1
1628076160000|2021-08-04 11:22:40|114418.8|114218.8|114419.5|114219.5|114419.5|114219.5|114418.8|114218.8|2
1628076190000|2021-08-04 11:23:10|114419|114219|114419|114219|114419|114219|114419|114219|1
1628076290000|2021-08-04 11:24:50|114413.4|114213.4|114411|114211|114413.4|114213.4|114411|114211|2
1628076320000|2021-08-04 11:25:20|114406.5|114206.5|114406.5|114206.5|114406.5|114206.5|114406.5|114206.5|1
1628076330000|2021-08-04 11:25:30|114339.4|114239.4|114339.4|114239.4|114339.4|114239.4|114339.4|114239.4|1
1628076350000|2021-08-04 11:25:50|114334.4|114234.4|114334.4|114234.4|114334.4|114234.4|114334.4|114234.4|1
1628076380000|2021-08-04 11:26:20|114376|114176|114366.5|114166.5|114376|114176|114366.5|114166.5|2
1628076390000|2021-08-04 11:26:30|114374|114174|114374|114174|114374|114174|114374|114174|1
1628076530000|2021-08-04 11:28:50|114378.3|114178.3|114378.3|114178.3|114378.3|114178.3|114378.3|114178.3|1
1628076570000|2021-08-04 11:29:30|114380|114180|114380|114180|114380|114180|114380|114180|1
1628076700000|2021-08-04 11:31:40|114383.8|114183.8|114381.4|114181.4|114383.8|114183.8|114381.4|114181.4|2
1628076720000|2021-08-04 11:32:00|114382.4|114182.4|114382.4|114182.4|114382.4|114182.4|114382.4|114182.4|1
1628076770000|2021-08-04 11:32:50|114383.4|114183.4|114383.4|114183.4|114383.4|114183.4|114383.4|114183.4|1
1628076810000|2021-08-04 11:33:30|114334.4|114234.4|114334.4|114234.4|114334.4|114234.4|114334.4|114234.4|1
1628076820000|2021-08-04 11:33:40|114334.3|114234.3|114334.4|114234.4|114334.4|114234.4|114334.3|114234.3|2
1628076840000|2021-08-04 11:34:00|114329.3|114229.3|114329.3|114229.3|114329.3|114229.3|114329.3|114229.3|1
1628076860000|2021-08-04 11:34:20|114326.9|114226.9|114326.9|114226.9|114326.9|114226.9|114326.9|114226.9|1
1628076880000|2021-08-04 11:34:40|114329.3|114229.3|114329.3|114229.3|114329.3|114229.3|114329.3|114229.3|1
1628076890000|2021-08-04 11:34:50|114333.8|114233.8|114333.8|114233.8|114333.8|114233.8|114333.8|114233.8|1
1628076990000|2021-08-04 11:36:30|114335.1|114235.1|114335.1|114235.1|114335.1|114235.1|114335.1|114235.1|1
1628077200000|2021-08-04 11:40:00|114330|114230|114330|114230|114330|114230|114330|114230|1
1628077220000|2021-08-04 11:40:20|114331.8|114231.8|114337.1|114237.1|114337.1|114237.1|114331.8|114231.8|2
1628077240000|2021-08-04 11:40:40|114335.8|114235.8|114345.8|114245.8|114345.8|114245.8|114335.8|114235.8|3
1628077250000|2021-08-04 11:40:50|114349.3|114249.3|114349.3|114249.3|114349.3|114249.3|114349.3|114249.3|1
1628077260000|2021-08-04 11:41:00|114353.8|114253.8|114355.1|114255.1|114355.1|114255.1|114353.8|114253.8|3
1628077340000|2021-08-04 11:42:20|114355.2|114255.2|114355|114255|114355.2|114255.2|114354.7|114254.7|3
1628077430000|2021-08-04 11:43:50|114404.4|114204.4|114404.4|114204.4|114404.4|114204.4|114404.4|114204.4|1
1628077930000|2021-08-04 11:52:10|114344.4|114244.4|114344.4|114244.4|114344.4|114244.4|114344.4|114244.4|1
1628077960000|2021-08-04 11:52:40|114345.1|114245.1|114345.1|114245.1|114345.1|114245.1|114345.1|114245.1|1
1628078000000|2021-08-04 11:53:20|114350.3|114250.3|114350.3|114250.3|114350.3|114250.3|114350.3|114250.3|1
1628078010000|2021-08-04 11:53:30|114350|114250|114350|114250|114350|114250|114350|114250|1
1628078190000|2021-08-04 11:56:30|114349.9|114249.9|114350.6|114250.6|114350.6|114250.6|114349.9|114249.9|2
1628078250000|2021-08-04 11:57:30|114350.7|114250.7|114350.7|114250.7|114350.7|114250.7|114350.7|114250.7|1
1628078270000|2021-08-04 11:57:50|114350.6|114250.6|114351.6|114251.6|114353.3|114253.3|114350.6|114250.6|5
1628078280000|2021-08-04 11:58:00|114353.4|114253.4|114354|114254|114354|114254|114353.4|114253.4|3
1628078300000|2021-08-04 11:58:20|114353.6|114253.6|114345|114245|114353.6|114253.6|114345|114245|2
1628078310000|2021-08-04 11:58:30|114344.5|114244.5|114355.7|114255.7|114355.7|114255.7|114344.5|114244.5|2
1628078330000|2021-08-04 11:58:50|114347.5|114247.5|114358.1|114258.1|114358.1|114258.1|114347.5|114247.5|2
1628078340000|2021-08-04 11:59:00|114355.7|114255.7|114355.7|114255.7|114355.7|114255.7|114355.7|114255.7|1
1628078400000|2021-08-04 12:00:00|114358.1|114258.1|114358.1|114258.1|114358.1|114258.1|114358.1|114258.1|1
1628078410000|2021-08-04 12:00:10|114358.9|114258.9|114360.6|114260.6|114360.6|114260.6|114358.9|114258.9|2
1628078520000|2021-08-04 12:02:00|114360|114260|114360|114260|114360|114260|114360|114260|1
1628078660000|2021-08-04 12:04:20|114354|114254|114354|114254|114354|114254|114354|114254|1
1628078900000|2021-08-04 12:08:20|114355.5|114255.5|114355.5|114255.5|114355.5|114255.5|114355.5|114255.5|1
1628079090000|2021-08-04 12:11:30|114367.4|114267.4|114388.5|114288.5|114388.5|114288.5|114367.4|114267.4|6
1628079100000|2021-08-04 12:11:40|114387|114287|114387|114287|114387|114287|114387|114287|1
1628079110000|2021-08-04 12:11:50|114386.5|114286.5|114386.5|114286.5|114386.5|114286.5|114386.5|114286.5|1
1628079120000|2021-08-04 12:12:00|114435.5|114235.5|114435.5|114235.5|114435.5|114235.5|114435.5|114235.5|1
1628079140000|2021-08-04 12:12:20|114434|114234|114434|114234|114434|114234|114434|114234|1
1628079170000|2021-08-04 12:12:50|114433.5|114233.5|114433.5|114233.5|114433.5|114233.5|114433.5|114233.5|1
1628079180000|2021-08-04 12:13:00|114433|114233|114433|114233|114433|114233|114433|114233|1
1628079230000|2021-08-04 12:13:50|114434.8|114234.8|114438.8|114238.8|114438.8|114238.8|114434.8|114234.8|3
1628079240000|2021-08-04 12:14:00|114442.8|114242.8|114442.8|114242.8|114442.8|114242.8|114442.8|114242.8|1
1628079280000|2021-08-04 12:14:40|114444.8|114244.8|114444.8|114244.8|114444.8|114244.8|114444.8|114244.8|1
1628079290000|2021-08-04 12:14:50|114444|114244|114441.5|114241.5|114444|114244|114441.5|114241.5|2
1628079300000|2021-08-04 12:15:00|114433.5|114233.5|114437.7|114237.7|114437.7|114237.7|114433.5|114233.5|3
1628079310000|2021-08-04 12:15:10|114440.1|114240.1|114395.7|114195.7|114440.1|114240.1|114394.3|114194.3|9
1628079330000|2021-08-04 12:15:30|114355.7|114255.7|114360.6|114260.6|114360.6|114260.6|114355.7|114255.7|3
1628079340000|2021-08-04 12:15:40|114355.9|114255.9|114355.9|114255.9|114355.9|114255.9|114355.9|114255.9|1
1628079360000|2021-08-04 12:16:00|114351.3|114251.3|114395.1|114195.1|114395.1|114251.3|114337.2|114195.1|6
1628079370000|2021-08-04 12:16:10|114398.1|114198.1|114373|114173|114398.1|114242.8|114342.8|114173|5
1628079380000|2021-08-04 12:16:20|114372.5|114172.5|114372|114172|114372.5|114172.5|114372|114172|2
1628079390000|2021-08-04 12:16:30|114372.5|114172.5|114378.5|114178.5|114378.5|114178.5|114371.5|114171.5|5
1628079420000|2021-08-04 12:17:00|114377.5|114177.5|114374|114174|114377.5|114177.5|114374|114174|4
1628079430000|2021-08-04 12:17:10|114373|114173|114371.2|114171.2|114373|114173|114371.2|114171.2|2
1628079440000|2021-08-04 12:17:20|114369.7|114169.7|114369.7|114169.7|114369.7|114169.7|114369.7|114169.7|1
1628079450000|2021-08-04 12:17:30|114369.6|114169.6|114373|114173|114373|114173|114369.6|114169.6|3
1628079460000|2021-08-04 12:17:40|114378.2|114178.2|114379.7|114179.7|114379.7|114179.7|114378.2|114178.2|2
1628079480000|2021-08-04 12:18:00|114379.2|114179.2|114379.2|114179.2|114379.2|114179.2|114379.2|114179.2|1
1628079490000|2021-08-04 12:18:10|114382.9|114182.9|114382.9|114182.9|114382.9|114182.9|114382.9|114182.9|1
1628079500000|2021-08-04 12:18:20|114375|114175|114365|114165|114375|114175|114365|114165|4
1628079520000|2021-08-04 12:18:40|114361.5|114161.5|114349.7|114149.7|114361.5|114161.5|114349.7|114149.7|4
1628079540000|2021-08-04 12:19:00|114322.3|114222.3|114324.7|114224.7|114364.3|114224.7|114313.7|114164.3|6
1628079550000|2021-08-04 12:19:10|114323.2|114223.2|114342.2|114242.2|114342.2|114242.2|114323.2|114223.2|5
1628079560000|2021-08-04 12:19:20|114386.5|114186.5|114344.7|114244.7|114386.5|114244.7|114344.7|114186.5|2
1628079570000|2021-08-04 12:19:30|114331.2|114231.2|114328.3|114228.3|114331.2|114231.2|114328.3|114228.3|3
1628079580000|2021-08-04 12:19:40|114320|114220|114320|114220|114320|114220|114320|114220|1
1628079590000|2021-08-04 12:19:50|114320.5|114220.5|114364.3|114164.3|114365|114220.5|114319.1|114164.3|4
1628079600000|2021-08-04 12:20:00|114363.3|114163.3|114365|114165|114365|114165|114363.3|114163.3|2
1628079820000|2021-08-04 12:23:40|114317.3|114217.3|114317.3|114217.3|114317.3|114217.3|114317.3|114217.3|1
1628079840000|2021-08-04 12:24:00|114317.2|114217.2|114325|114225|114325|114225|114317.2|114217.2|2
1628079860000|2021-08-04 12:24:20|114323.3|114223.3|114320.5|114220.5|114323.3|114223.3|114320.5|114220.5|3
1628079870000|2021-08-04 12:24:30|114370|114170|114370|114170|114370|114170|114370|114170|1
1628079890000|2021-08-04 12:24:50|114374.6|114174.6|114374.1|114174.1|114374.6|114174.6|114369.9|114169.9|5
1628079920000|2021-08-04 12:25:20|114370|114170|114370|114170|114370|114170|114370|114170|1
1628079950000|2021-08-04 12:25:50|114368.4|114168.4|114363.5|114163.5|114368.4|114168.4|114363.5|114163.5|2
1628079970000|2021-08-04 12:26:10|114360.5|114160.5|114367.4|114167.4|114367.4|114167.4|114360.5|114160.5|3
1628079980000|2021-08-04 12:26:20|114369|114169|114369|114169|114369|114169|114369|114169|1
1628079990000|2021-08-04 12:26:30|114367.1|114167.1|114367.1|114167.1|114367.1|114167.1|114367.1|114167.1|1
1628080060000|2021-08-04 12:27:40|114369|114169|114369|114169|114369|114169|114369|114169|1
1628080080000|2021-08-04 12:28:00|114367.1|114167.1|114367.1|114167.1|114367.1|114167.1|114367.1|114167.1|1
1628080120000|2021-08-04 12:28:40|114367.2|114167.2|114369|114169|114369|114169|114367.2|114167.2|2
1628080140000|2021-08-04 12:29:00|114365|114165|114365|114165|114365|114165|114365|114165|1
1628080170000|2021-08-04 12:29:30|114368.5|114168.5|114369|114169|114369|114169|114368.5|114168.5|2
1628080250000|2021-08-04 12:30:50|114366.7|114166.7|114369.5|114169.5|114369.5|114169.5|114366.7|114166.7|3
1628080310000|2021-08-04 12:31:50|114373.1|114173.1|114379.5|114179.5|114379.5|114179.5|114373.1|114173.1|4
1628080320000|2021-08-04 12:32:00|114383.1|114183.1|114328.1|114228.1|114383.1|114228.1|114328.1|114182|3
1628080330000|2021-08-04 12:32:10|114373.6|114173.6|114373.6|114173.6|114373.6|114173.6|114373.6|114173.6|1
1628080370000|2021-08-04 12:32:50|114374.6|114174.6|114374.6|114174.6|114374.6|114174.6|114374.6|114174.6|1
1628080390000|2021-08-04 12:33:10|114318.2|114218.2|114318.2|114218.2|114318.2|114218.2|114318.2|114218.2|1
1628080400000|2021-08-04 12:33:20|114318.1|114218.1|114318.2|114218.2|114318.2|114218.2|114318.1|114218.1|2
1628080430000|2021-08-04 12:33:50|114323.2|114223.2|114323.2|114223.2|114323.2|114223.2|114323.2|114223.2|1
1628080450000|2021-08-04 12:34:10|114318.2|114218.2|114318.2|114218.2|114318.2|114218.2|114318.2|114218.2|1
1628080460000|2021-08-04 12:34:20|114319.5|114219.5|114319.5|114219.5|114319.5|114219.5|114319.5|114219.5|1
1628080500000|2021-08-04 12:35:00|114319.4|114219.4|114294.5|114194.5|114319.5|114219.5|114294.5|114194.5|9
1628080510000|2021-08-04 12:35:10|114299.5|114199.5|114336.5|114136.5|114336.5|114199.5|114275|114130|14
1628080540000|2021-08-04 12:35:40|114337.2|114137.2|114337.2|114137.2|114337.2|114137.2|114337.2|114137.2|1
1628080550000|2021-08-04 12:35:50|114337.9|114137.9|114337.9|114137.9|114337.9|114137.9|114337.9|114137.9|1
1628080560000|2021-08-04 12:36:00|114339.4|114139.4|114338.4|114138.4|114339.4|114139.4|114338.4|114138.4|2
1628080570000|2021-08-04 12:36:10|114335.9|114135.9|114336.9|114136.9|114336.9|114136.9|114335.9|114135.9|2
1628080590000|2021-08-04 12:36:30|114336.2|114136.2|114335.4|114135.4|114336.2|114136.2|114335.4|114135.4|2
1628080600000|2021-08-04 12:36:40|114335.9|114135.9|114335.9|114135.9|114335.9|114135.9|114335.9|114135.9|1
1628080620000|2021-08-04 12:37:00|114334.7|114134.7|114334.7|114134.7|114334.7|114134.7|114334.7|114134.7|1
1628080650000|2021-08-04 12:37:30|114335.2|114135.2|114335.2|114135.2|114335.2|114135.2|114335.2|114135.2|1
1628080680000|2021-08-04 12:38:00|114334|114134|114334|114134|114334|114134|114334|114134|1
1628080820000|2021-08-04 12:40:20|114328.7|114128.7|114326.2|114126.2|114328.7|114128.7|114326.2|114126.2|2
1628080840000|2021-08-04 12:40:40|114325.7|114125.7|114324.7|114124.7|114325.7|114125.7|114324.7|114124.7|2
1628080850000|2021-08-04 12:40:50|114321.5|114121.5|114316|114116|114321.5|114121.5|114315.5|114115.5|4
1628080870000|2021-08-04 12:41:10|114315.5|114115.5|114250.1|114150.1|114315.5|114150.1|114249.5|114115.5|3
1628080880000|2021-08-04 12:41:20|114256.9|114156.9|114321|114121|114325.9|114160.9|114250.1|114117.5|7
1628080890000|2021-08-04 12:41:30|114324.9|114124.9|114316.5|114116.5|114325.4|114125.4|114316.5|114116.5|4
1628080910000|2021-08-04 12:41:50|114323.9|114123.9|114323.9|114123.9|114323.9|114123.9|114323.9|114123.9|1
1628080920000|2021-08-04 12:42:00|114322|114122|114322|114122|114322|114122|114322|114122|1
1628080940000|2021-08-04 12:42:20|114324.4|114124.4|114324.9|114124.9|114324.9|114124.9|114324.4|114124.4|2
1628080960000|2021-08-04 12:42:40|114325.4|114125.4|114323|114123|114325.4|114125.4|114323|114123|2
1628080990000|2021-08-04 12:43:10|114326|114126|114328.4|114128.4|114328.4|114128.4|114326|114126|2
1628081000000|2021-08-04 12:43:20|114326|114126|114326.5|114126.5|114326.5|114126.5|114326|114126|2
1628081020000|2021-08-04 12:43:40|114328.9|114128.9|114329.4|114129.4|114329.4|114129.4|114328.9|114128.9|2
1628081050000|2021-08-04 12:44:10|114327|114127|114260|114160|114327.5|114160|114260|114127|3
1628081060000|2021-08-04 12:44:20|114254.3|114154.3|114260|114160|114260|114160|114254.3|114154.3|2
1628081080000|2021-08-04 12:44:40|114250.1|114150.1|114275.9|114075.9|114276.9|114150.1|114250.1|114075.9|5
1628081100000|2021-08-04 12:45:00|114271.5|114071.5|114270|114070|114271.5|114071.5|114270|114070|2
1628081110000|2021-08-04 12:45:10|114269.5|114069.5|114248|114048|114271|114071|114248|114048|7
1628081120000|2021-08-04 12:45:20|114243.5|114043.5|114244.5|114044.5|114244.5|114044.5|114243.5|114043.5|2
1628081130000|2021-08-04 12:45:30|114248.5|114048.5|114251|114051|114251|114051|114248.5|114048.5|3
1628081140000|2021-08-04 12:45:40|114251.5|114051.5|114252|114052|114252|114052|114251.5|114051.5|2
1628081150000|2021-08-04 12:45:50|114253|114053|114275.1|114075.1|114275.1|114075.1|114251|114051|5
1628081170000|2021-08-04 12:46:10|114263.1|114063.1|114244|114044|114270.5|114070.5|114244|114044|6
1628081190000|2021-08-04 12:46:30|114230.1|114030.1|114231.4|114031.4|114231.9|114031.9|114230.1|114030.1|3
1628081200000|2021-08-04 12:46:40|114231.9|114031.9|114232|114032|114232|114032|114231.9|114031.9|2
1628081210000|2021-08-04 12:46:50|114232.1|114032.1|114235.7|114035.7|114235.7|114035.7|114225.5|114025.5|7
1628081220000|2021-08-04 12:47:00|114236|114036|114236|114036|114236|114036|114236|114036|1
1628081230000|2021-08-04 12:47:10|114236.7|114036.7|114235.7|114035.7|114236.7|114036.7|114235.7|114035.7|2
1628081240000|2021-08-04 12:47:20|114235.4|114035.4|114240.5|114040.5|114240.5|114040.5|114227|114027|5
1628081250000|2021-08-04 12:47:30|114240|114040|114240|114040|114240|114040|114240|114040|1
1628081260000|2021-08-04 12:47:40|114238.5|114038.5|114250|114050|114250.9|114050.9|114238.5|114038.5|4
1628081280000|2021-08-04 12:48:00|114257.5|114057.5|114257.5|114057.5|114257.5|114057.5|114257.5|114057.5|1
1628081290000|2021-08-04 12:48:10|114258|114058|114256|114056|114258|114058|114256|114056|2
1628081300000|2021-08-04 12:48:20|114256.5|114056.5|114256.5|114056.5|114256.5|114056.5|114256.5|114056.5|1
1628081310000|2021-08-04 12:48:30|114257|114057|114255|114055|114257|114057|114255|114055|2
1628081340000|2021-08-04 12:49:00|114272.2|114072.2|114275.1|114075.1|114275.1|114075.1|114272.2|114072.2|2
1628081360000|2021-08-04 12:49:20|114279.7|114079.7|114280.1|114080.1|114280.1|114080.1|114279.7|114079.7|2
1628081390000|2021-08-04 12:49:50|114279.7|114079.7|114279.7|114079.7|114279.7|114079.7|114279.7|114079.7|1
1628081400000|2021-08-04 12:50:00|114278.7|114078.7|114278.7|114078.7|114278.7|114078.7|114278.7|114078.7|1
1628081410000|2021-08-04 12:50:10|114278.2|114078.2|114278.2|114078.2|114278.2|114078.2|114278.2|114078.2|1
1628081420000|2021-08-04 12:50:20|114277.7|114077.7|114277.7|114077.7|114277.7|114077.7|114277.7|114077.7|1
1628081430000|2021-08-04 12:50:30|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|1
1628081440000|2021-08-04 12:50:40|114246.9|114146.9|114248.3|114148.3|114248.3|114148.3|114246.9|114146.9|2
1628081450000|2021-08-04 12:50:50|114300.9|114100.9|114311.5|114111.5|114330.4|114130.4|114300.9|114100.9|9
1628081530000|2021-08-04 12:52:10|114309.8|114109.8|114308.8|114108.8|114310.3|114110.3|114308.8|114108.8|3
1628081540000|2021-08-04 12:52:20|114302.1|114102.1|114295|114095|114302.1|114102.1|114295|114095|3
1628081550000|2021-08-04 12:52:30|114294.5|114094.5|114294.5|114094.5|114294.5|114094.5|114294.5|114094.5|1
1628081560000|2021-08-04 12:52:40|114294|114094|114293|114093|114294|114094|114293|114093|2
1628081570000|2021-08-04 12:52:50|114276.9|114076.9|114276.9|114076.9|114276.9|114076.9|114276.9|114076.9|1
1628081580000|2021-08-04 12:53:00|114281.9|114081.9|114281.9|114081.9|114281.9|114081.9|114281.9|114081.9|1
1628081610000|2021-08-04 12:53:30|114289.6|114089.6|114289.1|114089.1|114289.6|114089.6|114289.1|114089.1|2
1628081620000|2021-08-04 12:53:40|114288.6|114088.6|114281.9|114081.9|114288.6|114088.6|114281.9|114081.9|2
1628081650000|2021-08-04 12:54:10|114281.6|114081.6|114280.6|114080.6|114281.6|114081.6|114280.6|114080.6|2
1628081660000|2021-08-04 12:54:20|114280.1|114080.1|114280.1|114080.1|114280.1|114080.1|114280.1|114080.1|1
1628081670000|2021-08-04 12:54:30|114279.6|114079.6|114279.6|114079.6|114279.6|114079.6|114279.6|114079.6|1
1628081680000|2021-08-04 12:54:40|114278.6|114078.6|114278.6|114078.6|114278.6|114078.6|114278.6|114078.6|1
1628081690000|2021-08-04 12:54:50|114278.1|114078.1|114278.1|114078.1|114278.1|114078.1|114278.1|114078.1|1
1628081710000|2021-08-04 12:55:10|114277.6|114077.6|114277.6|114077.6|114277.6|114077.6|114277.6|114077.6|1
1628081730000|2021-08-04 12:55:30|114277.1|114077.1|114277.1|114077.1|114277.1|114077.1|114277.1|114077.1|1
1628081740000|2021-08-04 12:55:40|114278|114078|114278|114078|114278|114078|114278|114078|1
1628081750000|2021-08-04 12:55:50|114279.5|114079.5|114279.5|114079.5|114279.5|114079.5|114279.5|114079.5|1
1628081780000|2021-08-04 12:56:20|114277.1|114077.1|114274|114074|114277.1|114077.1|114274|114074|2
1628081930000|2021-08-04 12:58:50|114270.2|114070.2|114269.1|114069.1|114270.2|114070.2|114269.1|114069.1|4
1628081960000|2021-08-04 12:59:20|114269|114069|114276|114076|114276|114076|114269|114069|4
1628082000000|2021-08-04 13:00:00|114277|114077|114282.5|114082.5|114282.5|114082.5|114277|114077|4
1628082040000|2021-08-04 13:00:40|114283.7|114083.7|114284|114084|114284|114084|114283.7|114083.7|2
1628082060000|2021-08-04 13:01:00|114284.2|114084.2|114287.8|114087.8|114287.8|114087.8|114284.2|114084.2|2
1628082080000|2021-08-04 13:01:20|114288.5|114088.5|114288.5|114088.5|114288.5|114088.5|114288.5|114088.5|1
1628082110000|2021-08-04 13:01:50|114287.8|114087.8|114288.3|114088.3|114288.3|114088.3|114287.8|114087.8|2
1628082120000|2021-08-04 13:02:00|114286.8|114086.8|114282.7|114082.7|114286.8|114086.8|114282.7|114082.7|3
1628082130000|2021-08-04 13:02:10|114286.3|114086.3|114286.3|114086.3|114286.3|114086.3|114286.3|114086.3|1
1628082160000|2021-08-04 13:02:40|114286.8|114086.8|114286.8|114086.8|114286.8|114086.8|114286.8|114086.8|1
1628082180000|2021-08-04 13:03:00|114283.2|114083.2|114283.2|114083.2|114283.2|114083.2|114283.2|114083.2|1
1628082200000|2021-08-04 13:03:20|114291.9|114091.9|114292.5|114092.5|114292.5|114092.5|114291.9|114091.9|2
1628082210000|2021-08-04 13:03:30|114292.4|114092.4|114295|114095|114299.4|114099.4|114292.4|114092.4|4
1628082220000|2021-08-04 13:03:40|114297.3|114097.3|114255.4|114155.4|114301.3|114155.4|114254.4|114096.3|5
1628082230000|2021-08-04 13:03:50|114258.7|114158.7|114295.5|114095.5|114296|114158.7|114256.4|114095.5|4
1628082240000|2021-08-04 13:04:00|114299.5|114099.5|114301|114101|114302.5|114165.4|114259.5|114099.5|6
1628082250000|2021-08-04 13:04:10|114255.5|114155.5|114316|114116|114316|114175.4|114255.5|114114.5|9
1628082260000|2021-08-04 13:04:20|114317|114117|114317|114117|114317|114117|114317|114117|1
1628082280000|2021-08-04 13:04:40|114271|114171|114357.6|114157.6|114366.1|114171|114271|114135|10
1628082290000|2021-08-04 13:04:50|114357.1|114157.1|114392.7|114192.7|114423.1|114223.1|114357.1|114157.1|12
1628082300000|2021-08-04 13:05:00|114391.7|114191.7|114341.1|114141.1|114391.7|114214.8|114314.8|114137.8|20
1628082310000|2021-08-04 13:05:10|114340.6|114140.6|114337.5|114137.5|114340.6|114140.6|114337.5|114137.5|2
1628082330000|2021-08-04 13:05:30|114335.8|114135.8|114356.9|114156.9|114356.9|114156.9|114335.8|114135.8|3
1628082340000|2021-08-04 13:05:40|114355.7|114155.7|114355.7|114155.7|114355.7|114155.7|114355.7|114155.7|1
1628082360000|2021-08-04 13:06:00|114305.7|114205.7|114391|114191|114411|114252.9|114305.7|114171.3|13
1628082370000|2021-08-04 13:06:10|114389.5|114189.5|114383.2|114183.2|114391.5|114191.5|114383.2|114183.2|5
1628082390000|2021-08-04 13:06:30|114392.4|114192.4|114392.4|114192.4|114392.4|114192.4|114392.4|114192.4|1
1628082400000|2021-08-04 13:06:40|114392.5|114192.5|114392.4|114192.4|114392.5|114192.5|114392.4|114192.4|2
1628082410000|2021-08-04 13:06:50|114392.5|114192.5|114392.5|114192.5|114392.5|114192.5|114392.4|114192.4|5
1628082420000|2021-08-04 13:07:00|114359.9|114259.9|114362.4|114262.4|114363.3|114263.3|114359.9|114259.9|3
1628082430000|2021-08-04 13:07:10|114378.5|114278.5|114386.7|114286.7|114386.7|114286.7|114378.5|114278.5|3
1628082440000|2021-08-04 13:07:20|114385|114285|114439.5|114239.5|114439.5|114285|114385|114238.8|3
1628082450000|2021-08-04 13:07:30|114437.9|114237.9|114414.3|114214.3|114437.9|114273.5|114338.9|114180|11
1628082460000|2021-08-04 13:07:40|114421.7|114221.7|114383.5|114183.5|114421.7|114221.7|114383.5|114183.5|4
1628082490000|2021-08-04 13:08:10|114382.9|114182.9|114382.9|114182.9|114382.9|114182.9|114382.9|114182.9|1
1628082540000|2021-08-04 13:09:00|114377.4|114177.4|114377.4|114177.4|114377.4|114177.4|114377.4|114177.4|1
1628082710000|2021-08-04 13:11:50|114381.9|114181.9|114382.5|114182.5|114382.5|114182.5|114381.9|114181.9|2
1628082750000|2021-08-04 13:12:30|114382|114182|114382|114182|114382|114182|114382|114182|1
1628082760000|2021-08-04 13:12:40|114383.7|114183.7|114383.7|114183.7|114383.7|114183.7|114383.7|114183.7|1
1628082780000|2021-08-04 13:13:00|114382.7|114182.7|114382.7|114182.7|114382.7|114182.7|114382.7|114182.7|1
1628082820000|2021-08-04 13:13:40|114388.3|114188.3|114398.2|114198.2|114398.2|114198.2|114388.3|114188.3|3
1628082840000|2021-08-04 13:14:00|114397.7|114197.7|114396.5|114196.5|114399.5|114199.5|114396.5|114196.5|3
1628082900000|2021-08-04 13:15:00|114394.3|114194.3|114394.3|114194.3|114394.3|114194.3|114394.3|114194.3|1
1628082910000|2021-08-04 13:15:10|114392.5|114192.5|114392.5|114192.5|114392.5|114192.5|114392.5|114192.5|1
1628082920000|2021-08-04 13:15:20|114393|114193|114393|114193|114393|114193|114393|114193|1
1628082950000|2021-08-04 13:15:50|114326.9|114226.9|114370.5|114170.5|114371|114226.9|114326.9|114170.5|3
1628082960000|2021-08-04 13:16:00|114370|114170|114370|114170|114370|114170|114370|114170|1
1628082980000|2021-08-04 13:16:20|114328.5|114228.5|114384.7|114184.7|114386|114228.5|114328|114183.2|7
1628082990000|2021-08-04 13:16:30|114383.7|114183.7|114384.7|114184.7|114384.7|114184.7|114383.7|114183.7|3
1628083000000|2021-08-04 13:16:40|114385.7|114185.7|114385.7|114185.7|114385.7|114185.7|114385.7|114185.7|1
1628083010000|2021-08-04 13:16:50|114382.2|114182.2|114381.7|114181.7|114382.2|114182.2|114381.7|114181.7|2
1628083020000|2021-08-04 13:17:00|114378.2|114178.2|114378.2|114178.2|114378.2|114178.2|114378.2|114178.2|1
1628083030000|2021-08-04 13:17:10|114324|114224|114383.7|114183.7|114383.7|114224|114322.7|114183.7|4
1628083050000|2021-08-04 13:17:30|114384|114184|114384|114184|114384|114184|114384|114184|1
1628083070000|2021-08-04 13:17:50|114383.5|114183.5|114383.5|114183.5|114383.5|114183.5|114383.5|114183.5|1
1628083080000|2021-08-04 13:18:00|114381.5|114181.5|114374.9|114174.9|114381.5|114181.5|114374.9|114174.9|4
1628083100000|2021-08-04 13:18:20|114376.9|114176.9|114314.4|114214.4|114376.9|114216.9|114314.4|114159.4|5
1628083120000|2021-08-04 13:18:40|114314.1|114214.1|114376.9|114176.9|114376.9|114222.9|114311.9|114175.9|5
1628083210000|2021-08-04 13:20:10|114377.4|114177.4|114380|114180|114380|114180|114377.4|114177.4|2
1628083230000|2021-08-04 13:20:30|114382|114182|114390|114190|114390|114190|114382|114182|4
1628083250000|2021-08-04 13:20:50|114390.1|114190.1|114390.1|114190.1|114390.1|114190.1|114390.1|114190.1|1
1628083340000|2021-08-04 13:22:20|114385.2|114185.2|114385.2|114185.2|114385.2|114185.2|114385.2|114185.2|1
1628083360000|2021-08-04 13:22:40|114385|114185|114385|114185|114385|114185|114385|114185|1
1628083390000|2021-08-04 13:23:10|114386.9|114186.9|114386.9|114186.9|114386.9|114186.9|114386.9|114186.9|1
1628083400000|2021-08-04 13:23:20|114386|114186|114386|114186|114386|114186|114386|114186|1
1628083430000|2021-08-04 13:23:50|114343.9|114243.9|114356.9|114256.9|114356.9|114256.9|114343.9|114243.9|2
1628083450000|2021-08-04 13:24:10|114356.5|114256.5|114354.4|114254.4|114356.5|114256.5|114354.4|114254.4|3
1628083460000|2021-08-04 13:24:20|114355|114255|114355|114255|114355|114255|114355|114255|1
1628083480000|2021-08-04 13:24:40|114354.9|114254.9|114354.4|114254.4|114354.9|114254.9|114354.4|114254.4|7
1628083490000|2021-08-04 13:24:50|114356.7|114256.7|114356.7|114256.7|114356.7|114256.7|114356.7|114256.7|1
1628083500000|2021-08-04 13:25:00|114353.2|114253.2|114353.2|114253.2|114353.2|114253.2|114353.2|114253.2|1
1628083510000|2021-08-04 13:25:10|114353.7|114253.7|114353.7|114253.7|114353.7|114253.7|114353.7|114253.7|1
1628083530000|2021-08-04 13:25:30|114353.5|114253.5|114353.5|114253.5|114353.5|114253.5|114353.5|114253.5|1
1628083560000|2021-08-04 13:26:00|114355|114255|114355|114255|114355|114255|114355|114255|1
1628083580000|2021-08-04 13:26:20|114354.5|114254.5|114340|114240|114354.5|114254.5|114340|114240|4
1628083640000|2021-08-04 13:27:20|114339.5|114239.5|114330|114230|114339.5|114239.5|114330|114230|4
1628083710000|2021-08-04 13:28:30|114337|114237|114338.5|114238.5|114338.5|114238.5|114337|114237|2
1628083720000|2021-08-04 13:28:40|114339|114239|114339|114239|114339|114239|114339|114239|1
1628083730000|2021-08-04 13:28:50|114338|114238|114339.5|114239.5|114339.5|114239.5|114338|114238|2
1628083740000|2021-08-04 13:29:00|114340|114240|114340|114240|114340|114240|114340|114240|1
1628083750000|2021-08-04 13:29:10|114339|114239|114321.5|114221.5|114339|114239|114321.5|114221.5|2
1628083780000|2021-08-04 13:29:40|114318.5|114218.5|114317.5|114217.5|114318.5|114218.5|114316.5|114216.5|6
1628083790000|2021-08-04 13:29:50|114316.5|114216.5|114315.5|114215.5|114316.5|114216.5|114315.5|114215.5|2
1628083830000|2021-08-04 13:30:30|114315|114215|114315|114215|114315|114215|114315|114215|1
1628083840000|2021-08-04 13:30:40|114313|114213|114264.1|114164.1|114315|114215|114254.5|114154.5|13
1628083850000|2021-08-04 13:30:50|114284.5|114184.5|114286|114186|114286|114186|114284.5|114184.5|3
1628083860000|2021-08-04 13:31:00|114285.5|114185.5|114265.5|114165.5|114285.5|114185.5|114265.5|114165.5|4
1628083870000|2021-08-04 13:31:10|114266|114166|114265.5|114165.5|114285.5|114185.5|114265.5|114165.5|5
1628083880000|2021-08-04 13:31:20|114295.5|114195.5|114268.5|114168.5|114295.5|114195.5|114268.5|114168.5|6
1628083890000|2021-08-04 13:31:30|114269|114169|114297.8|114197.8|114297.8|114197.8|114269|114169|5
1628083900000|2021-08-04 13:31:40|114298|114198|114286.5|114186.5|114298.2|114198.2|114264.5|114164.5|15
1628083910000|2021-08-04 13:31:50|114272.1|114172.1|114262.5|114162.5|114272.1|114172.1|114261.5|114161.5|6
1628083920000|2021-08-04 13:32:00|114261.5|114161.5|114261.5|114161.5|114261.5|114161.5|114261.5|114161.5|1
1628083940000|2021-08-04 13:32:20|114260.5|114160.5|114261.5|114161.5|114261.5|114161.5|114260.5|114160.5|2
1628083950000|2021-08-04 13:32:30|114263.5|114163.5|114264.8|114164.8|114264.8|114164.8|114263.5|114163.5|2
1628083980000|2021-08-04 13:33:00|114263.5|114163.5|114263.5|114163.5|114263.5|114163.5|114263.5|114163.5|1
1628083990000|2021-08-04 13:33:10|114258.8|114158.8|114252.5|114152.5|114258.8|114158.8|114252.5|114152.5|3
1628084010000|2021-08-04 13:33:30|114245|114145|114229.5|114129.5|114245|114145|114229.5|114129.5|5
1628084020000|2021-08-04 13:33:40|114228|114128|114228.5|114128.5|114228.5|114128.5|114228|114128|2
1628084030000|2021-08-04 13:33:50|114229|114129|114228.5|114128.5|114230.2|114130.2|114228|114128|5
1628084040000|2021-08-04 13:34:00|114227.7|114127.7|114224|114124|114227.7|114127.7|114221.1|114121.1|5
1628084060000|2021-08-04 13:34:20|114225|114125|114225|114125|114225|114125|114225|114125|1
1628084080000|2021-08-04 13:34:40|114224.5|114124.5|114220.5|114120.5|114224.5|114124.5|114220|114120|3
1628084090000|2021-08-04 13:34:50|114218.5|114118.5|114205.8|114105.8|114218.5|114118.5|114205.8|114105.8|7
1628084100000|2021-08-04 13:35:00|114205.3|114105.3|114201.5|114101.5|114205.3|114105.3|114201.5|114101.5|3
1628084110000|2021-08-04 13:35:10|114195.5|114095.5|114185.5|114085.5|114195.5|114095.5|114183.5|114083.5|9
1628084120000|2021-08-04 13:35:20|114186.5|114086.5|114186|114086|114186.5|114086.5|114186|114086|2
1628084160000|2021-08-04 13:36:00|114185.5|114085.5|114188.5|114088.5|114188.5|114088.5|114185.5|114085.5|3
1628084170000|2021-08-04 13:36:10|114192|114092|114192|114092|114192|114092|114192|114092|1
1628084180000|2021-08-04 13:36:20|114194|114094|114193.5|114093.5|114194|114094|114193.5|114093.5|2
1628084190000|2021-08-04 13:36:30|114195|114095|114195|114095|114195|114095|114195|114095|1
1628084260000|2021-08-04 13:37:40|114196|114096|114227|114127|114227|114127|114196|114096|8
1628084270000|2021-08-04 13:37:50|114227.5|114127.5|114227.5|114127.5|114227.5|114127.5|114227.5|114127.5|1
1628084280000|2021-08-04 13:38:00|114233|114133|114233|114133|114233|114133|114233|114133|1
1628084290000|2021-08-04 13:38:10|114234|114134|114234|114134|114234|114134|114234|114134|1
1628084340000|2021-08-04 13:39:00|114233.5|114133.5|114232.5|114132.5|114233.5|114133.5|114232.5|114132.5|2
1628084350000|2021-08-04 13:39:10|114233|114133|114233.5|114133.5|114233.5|114133.5|114233|114133|2
1628084360000|2021-08-04 13:39:20|114234.5|114134.5|114235|114135|114235|114135|114234.5|114134.5|2
1628084480000|2021-08-04 13:41:20|114234.5|114134.5|114237|114137|114237|114137|114233.5|114133.5|4
1628084530000|2021-08-04 13:42:10|114227.5|114127.5|114227|114127|114227.5|114127.5|114226.5|114126.5|3
1628084540000|2021-08-04 13:42:20|114226.5|114126.5|114227|114127|114227|114127|114226.5|114126.5|2
1628084550000|2021-08-04 13:42:30|114276.5|114076.5|114277|114077|114277|114077|114276.5|114076.5|2
1628084560000|2021-08-04 13:42:40|114276.5|114076.5|114277|114077|114277|114077|114276.5|114076.5|2
1628084570000|2021-08-04 13:42:50|114276.5|114076.5|114277|114077|114277|114077|114276.5|114076.5|2
1628084600000|2021-08-04 13:43:20|114276.5|114076.5|114277.5|114077.5|114277.5|114077.5|114276.5|114076.5|2
1628084620000|2021-08-04 13:43:40|114277|114077|114277|114077|114277|114077|114277|114077|1
1628084640000|2021-08-04 13:44:00|114278.5|114078.5|114280|114080|114280|114080|114278.5|114078.5|2
1628084690000|2021-08-04 13:44:50|114278|114078|114279|114079|114279|114079|114278|114078|2
1628084710000|2021-08-04 13:45:10|114282|114082|114284.3|114084.3|114284.3|114084.3|114279.3|114079.3|5
1628084720000|2021-08-04 13:45:20|114279.5|114079.5|114265|114065|114284|114118.3|114218.3|114065|9
1628084730000|2021-08-04 13:45:30|114265.8|114065.8|114265.8|114065.8|114265.8|114065.8|114265.8|114065.8|1
1628084740000|2021-08-04 13:45:40|114220.8|114120.8|114222.8|114122.8|114222.8|114122.8|114220.8|114120.8|2
1628084750000|2021-08-04 13:45:50|114222.3|114122.3|114219.8|114119.8|114222.3|114122.3|114219.8|114119.8|2
1628084780000|2021-08-04 13:46:20|114219.3|114119.3|114219.3|114119.3|114219.3|114119.3|114219.3|114119.3|1
1628084800000|2021-08-04 13:46:40|114218|114118|114226.3|114126.3|114226.3|114126.3|114218|114118|2
1628084820000|2021-08-04 13:47:00|114225.8|114125.8|114225.8|114125.8|114225.8|114125.8|114225.8|114125.8|1
1628084860000|2021-08-04 13:47:40|114225.3|114125.3|114225.3|114125.3|114225.3|114125.3|114225.3|114125.3|1
1628084940000|2021-08-04 13:49:00|114225.5|114125.5|114225.5|114125.5|114225.5|114125.5|114225.5|114125.5|1
1628084950000|2021-08-04 13:49:10|114225|114125|114216.5|114116.5|114225|114125|114216.5|114116.5|2
1628084960000|2021-08-04 13:49:20|114215.5|114115.5|114215.5|114115.5|114215.5|114115.5|114215.5|114115.5|1
1628084970000|2021-08-04 13:49:30|114216|114116|114216|114116|114216|114116|114216|114116|1
1628084980000|2021-08-04 13:49:40|114214.5|114114.5|114214.5|114114.5|114214.5|114114.5|114214.5|114114.5|1
1628085010000|2021-08-04 13:50:10|114215|114115|114215|114115|114215|114115|114215|114115|1
1628085030000|2021-08-04 13:50:30|114214|114114|114214|114114|114214|114114|114214|114114|1
1628085090000|2021-08-04 13:51:30|114214.5|114114.5|114214.5|114114.5|114214.5|114114.5|114214.5|114114.5|1
1628085130000|2021-08-04 13:52:10|114216|114116|114216|114116|114216|114116|114216|114116|1
1628085190000|2021-08-04 13:53:10|114216.5|114116.5|114216.5|114116.5|114216.5|114116.5|114216.5|114116.5|1
1628085210000|2021-08-04 13:53:30|114225.8|114125.8|114228.8|114128.8|114228.8|114128.8|114225.8|114125.8|2
1628085230000|2021-08-04 13:53:50|114228.3|114128.3|114228.3|114128.3|114228.3|114128.3|114228.3|114128.3|1
1628085250000|2021-08-04 13:54:10|114227.8|114127.8|114227.8|114127.8|114227.8|114127.8|114227.8|114127.8|1
1628085300000|2021-08-04 13:55:00|114227.3|114127.3|114227.3|114127.3|114227.3|114127.3|114227.3|114127.3|1
1628085360000|2021-08-04 13:56:00|114226.8|114126.8|114226.8|114126.8|114226.8|114126.8|114226.8|114126.8|1
1628085480000|2021-08-04 13:58:00|114227.3|114127.3|114227.3|114127.3|114227.3|114127.3|114227.3|114127.3|1
1628085500000|2021-08-04 13:58:20|114226.8|114126.8|114226.8|114126.8|114226.8|114126.8|114226.8|114126.8|1
1628085520000|2021-08-04 13:58:40|114234|114134|114234|114134|114234|114134|114234|114134|1
1628085530000|2021-08-04 13:58:50|114231|114131|114230|114130|114231|114131|114230|114130|2
1628085570000|2021-08-04 13:59:30|114229.5|114129.5|114230|114130|114230|114130|114229.5|114129.5|2
1628085590000|2021-08-04 13:59:50|114232.5|114132.5|114245|114145|114245|114145|114232.5|114132.5|4
1628085600000|2021-08-04 14:00:00|114240.5|114140.5|114240.5|114140.5|114240.5|114140.5|114240.5|114140.5|1
1628085610000|2021-08-04 14:00:10|114242|114142|114242.5|114142.5|114242.5|114142.5|114242|114142|2
1628085620000|2021-08-04 14:00:20|114243|114143|114242.5|114142.5|114243|114143|114242|114142|4
1628085630000|2021-08-04 14:00:30|114244|114144|114246|114146|114246|114146|114237.8|114137.8|6
1628085640000|2021-08-04 14:00:40|114247|114147|114339.7|114139.7|114347.7|114172.8|114247|114139.7|12
1628085650000|2021-08-04 14:00:50|114339.2|114139.2|114337.7|114137.7|114339.2|114139.2|114337.7|114137.7|4
1628085660000|2021-08-04 14:01:00|114337.4|114137.4|114337.4|114137.4|114337.4|114137.4|114337.4|114137.4|1
1628085690000|2021-08-04 14:01:30|114330.4|114130.4|114323.3|114123.3|114330.4|114130.4|114323.3|114123.3|3
1628085700000|2021-08-04 14:01:40|114325|114125|114325|114125|114325|114125|114325|114125|1
1628085710000|2021-08-04 14:01:50|114325.5|114125.5|114320.5|114120.5|114326|114126|114320.5|114120.5|6
1628085720000|2021-08-04 14:02:00|114321|114121|114321|114121|114321|114121|114321|114121|1
1628085730000|2021-08-04 14:02:10|114319.5|114119.5|114305.8|114105.8|114319.5|114119.5|114305.8|114105.8|5
1628085740000|2021-08-04 14:02:20|114306.2|114106.2|114332|114132|114335.8|114171.3|114271.3|114106.2|6
1628085750000|2021-08-04 14:02:30|114332.5|114132.5|114332.3|114132.3|114332.5|114132.5|114332.3|114132.3|2
1628085770000|2021-08-04 14:02:50|114331.8|114131.8|114360|114160|114360|114199.8|114288.6|114131.8|8
1628085780000|2021-08-04 14:03:00|114361|114161|114374.7|114174.7|114374.7|114174.7|114361|114161|3
1628085790000|2021-08-04 14:03:10|114396.2|114196.2|114396.2|114196.2|114396.2|114196.2|114396.2|114196.2|1
1628085800000|2021-08-04 14:03:20|114383.2|114183.2|114383.2|114183.2|114383.2|114183.2|114383.2|114183.2|1
1628085810000|2021-08-04 14:03:30|114375.3|114175.3|114375.8|114175.8|114375.8|114175.8|114375.3|114175.3|2
1628085820000|2021-08-04 14:03:40|114388.3|114188.3|114406.2|114206.2|114406.2|114206.2|114375.4|114175.4|6
1628085830000|2021-08-04 14:03:50|114369.8|114169.8|114376|114176|114377.2|114177.2|114369.8|114169.8|3
1628085840000|2021-08-04 14:04:00|114375.5|114175.5|114375|114175|114377.2|114177.2|114366.4|114166.4|7
1628085850000|2021-08-04 14:04:10|114370.8|114170.8|114374|114174|114374|114174|114370.8|114170.8|2
1628085860000|2021-08-04 14:04:20|114375|114175|114374.5|114174.5|114378.5|114178.5|114374.5|114174.5|4
1628085870000|2021-08-04 14:04:30|114374|114174|114376|114176|114376|114176|114374|114174|3
1628085880000|2021-08-04 14:04:40|114377.5|114177.5|114380|114180|114380|114180|114377.5|114177.5|4
1628085900000|2021-08-04 14:05:00|114378.5|114178.5|114371.3|114171.3|114378.5|114178.5|114371.3|114171.3|3
1628085910000|2021-08-04 14:05:10|114371.8|114171.8|114384|114184|114384|114184|114371.8|114171.8|8
1628085920000|2021-08-04 14:05:20|114381.5|114181.5|114381.5|114181.5|114381.5|114181.5|114381.5|114181.5|1
1628085930000|2021-08-04 14:05:30|114381|114181|114386.3|114186.3|114387|114242.3|114342.3|114181|8
1628085940000|2021-08-04 14:05:40|114387.8|114187.8|114390.8|114190.8|114390.8|114190.8|114387.8|114187.8|2
1628085950000|2021-08-04 14:05:50|114391.5|114191.5|114437.2|114237.2|114437.2|114237.2|114391.5|114191.5|8
1628085960000|2021-08-04 14:06:00|114436.5|114236.5|114383|114183|114436.5|114236.5|114383|114183|11
1628085970000|2021-08-04 14:06:10|114392.5|114192.5|114402|114202|114402|114202|114392.5|114192.5|5
1628085980000|2021-08-04 14:06:20|114402.5|114202.5|114415.5|114215.5|114415.5|114215.5|114402|114202|5
1628085990000|2021-08-04 14:06:30|114416|114216|114415|114215|114418.4|114218.4|114414|114214|10
1628086000000|2021-08-04 14:06:40|114418.2|114218.2|114415.5|114215.5|114418.2|114218.2|114415.2|114215.2|4
1628086010000|2021-08-04 14:06:50|114367|114267|114438.5|114238.5|114460|114295|114367|114238.5|20
1628086020000|2021-08-04 14:07:00|114438|114238|114435.5|114235.5|114438|114238|114435.5|114235.5|3
1628086030000|2021-08-04 14:07:10|114434|114234|114423.5|114223.5|114434|114234|114423.5|114223.5|2
1628086050000|2021-08-04 14:07:30|114422.5|114222.5|114421|114221|114422.5|114222.5|114421|114221|2
1628086090000|2021-08-04 14:08:10|114426.5|114226.5|114430|114230|114430|114230|114426.5|114226.5|2
1628086110000|2021-08-04 14:08:30|114429.5|114229.5|114421|114221|114429.5|114229.5|114421|114221|4
1628086120000|2021-08-04 14:08:40|114421.2|114221.2|114430.5|114230.5|114430.5|114230.5|114421.2|114221.2|4
1628086130000|2021-08-04 14:08:50|114431|114231|114431|114231|114431|114231|114431|114231|1
1628086140000|2021-08-04 14:09:00|114431.5|114231.5|114441|114241|114442.8|114242.8|114431.5|114231.5|5
1628086160000|2021-08-04 14:09:20|114436|114236|114436|114236|114439.1|114239.1|114434.1|114234.1|4
1628086180000|2021-08-04 14:09:40|114436.5|114236.5|114439|114239|114439|114239|114436.5|114236.5|4
1628086200000|2021-08-04 14:10:00|114436.6|114236.6|114436.5|114236.5|114436.6|114236.6|114431.5|114231.5|5
1628086210000|2021-08-04 14:10:10|114435.5|114235.5|114434|114234|114435.5|114235.5|114434|114234|2
1628086230000|2021-08-04 14:10:30|114433|114233|114425.2|114225.2|114433|114233|114425.2|114225.2|3
1628086250000|2021-08-04 14:10:50|114426|114226|114425.5|114225.5|114426|114226|114425.5|114225.5|2
1628086260000|2021-08-04 14:11:00|114424.5|114224.5|114424.5|114224.5|114424.5|114224.5|114424.5|114224.5|1
1628086280000|2021-08-04 14:11:20|114424|114224|114426.5|114226.5|114426.5|114226.5|114424|114224|3
1628086290000|2021-08-04 14:11:30|114426|114226|114416.8|114216.8|114426|114226|114416.8|114216.8|7
1628086300000|2021-08-04 14:11:40|114364.8|114264.8|114379.6|114179.6|114392.5|114264.8|114356.3|114179.1|8
1628086310000|2021-08-04 14:11:50|114344.8|114244.8|114383.5|114183.5|114404|114258.5|114344.8|114183.5|16
1628086320000|2021-08-04 14:12:00|114383.8|114183.8|114388.1|114188.1|114388.1|114188.1|114383.5|114183.5|6
1628086330000|2021-08-04 14:12:10|114387.8|114187.8|114338.8|114238.8|114387.8|114240.3|114338.8|114187.8|3
1628086340000|2021-08-04 14:12:20|114325.4|114225.4|114335.8|114135.8|114359.8|114225.4|114319.1|114119.1|16
1628086350000|2021-08-04 14:12:30|114330.8|114130.8|114325.5|114125.5|114330.8|114130.8|114318.1|114118.1|18
1628086360000|2021-08-04 14:12:40|114334|114134|114345|114245|114378.5|114245|114303.8|114134|10
1628086370000|2021-08-04 14:12:50|114341.1|114241.1|114384.5|114184.5|114415.1|114241.1|114288.3|114126.5|13
1628086380000|2021-08-04 14:13:00|114362.4|114162.4|114375|114175|114375|114175|114360.6|114160.6|9
1628086390000|2021-08-04 14:13:10|114375.1|114175.1|114374.5|114174.5|114375.1|114175.1|114374.5|114174.5|2
1628086400000|2021-08-04 14:13:20|114387.6|114187.6|114389.2|114189.2|114394|114194|114384.9|114184.9|4
1628086410000|2021-08-04 14:13:30|114385.5|114185.5|114389.5|114189.5|114389.5|114189.5|114374|114174|8
1628086420000|2021-08-04 14:13:40|114388|114188|114415.7|114215.7|114415.7|114255.5|114346.3|114169.5|10
1628086460000|2021-08-04 14:14:20|114419|114219|114420|114220|114420|114220|114419|114219|2
1628086480000|2021-08-04 14:14:40|114420.9|114220.9|114420|114220|114420.9|114220.9|114420|114220|2
1628086500000|2021-08-04 14:15:00|114419.5|114219.5|114419.6|114219.6|114419.6|114219.6|114416|114216|4
1628086510000|2021-08-04 14:15:10|114414.7|114214.7|114414.7|114214.7|114414.7|114214.7|114414.7|114214.7|1
1628086530000|2021-08-04 14:15:30|114417|114217|114451.3|114251.3|114451.3|114291|114391|114217|5
1628086560000|2021-08-04 14:16:00|114451|114251|114432.6|114232.6|114451|114293.3|114390.1|114232.6|5
1628086570000|2021-08-04 14:16:10|114438|114238|114416|114216|114438|114284.3|114373.8|114216|9
1628086580000|2021-08-04 14:16:20|114417|114217|114421.5|114221.5|114421.5|114221.5|114417|114217|2
1628086590000|2021-08-04 14:16:30|114424|114224|114452|114252|114452|114295.6|114393.5|114224|8
1628086600000|2021-08-04 14:16:40|114453|114253|114454|114254|114454|114254|114453|114253|2
1628086610000|2021-08-04 14:16:50|114455|114255|114460|114260|114479.8|114326.5|114419.8|114255|10
1628086620000|2021-08-04 14:17:00|114459|114259|114455.5|114255.5|114459|114259|114455.5|114255.5|5
1628086630000|2021-08-04 14:17:10|114456|114256|114415.8|114315.8|114481.1|114327.1|114415.8|114256|12
1628086640000|2021-08-04 14:17:20|114410.3|114310.3|114479.6|114279.6|114479.6|114323.6|114410.3|114255.5|10
1628086650000|2021-08-04 14:17:30|114479.1|114279.1|114478.8|114278.8|114479.1|114279.1|114478.8|114278.8|2
1628086660000|2021-08-04 14:17:40|114482.5|114282.5|114478.8|114278.8|114482.5|114282.5|114478.8|114278.8|3
1628086670000|2021-08-04 14:17:50|114478.3|114278.3|114478.3|114278.3|114478.3|114278.3|114478.3|114278.3|1
1628086680000|2021-08-04 14:18:00|114478.1|114278.1|114478.5|114278.5|114478.5|114278.5|114478.1|114278.1|2
1628086690000|2021-08-04 14:18:10|114478|114278|114428.5|114328.5|114478|114329.1|114401.5|114248|11
1628086710000|2021-08-04 14:18:30|114428|114328|114397.5|114297.5|114428|114328|114397.5|114297.5|6
1628086720000|2021-08-04 14:18:40|114403|114303|114455|114255|114455|114305|114403|114247.5|9
1628086730000|2021-08-04 14:18:50|114454.5|114254.5|114447.5|114247.5|114454.5|114254.5|114447.5|114247.5|3
1628086740000|2021-08-04 14:19:00|114448|114248|114448|114248|114448|114248|114448|114248|1
1628086750000|2021-08-04 14:19:10|114447.5|114247.5|114448|114248|114448|114248|114447.5|114247.5|2
1628086760000|2021-08-04 14:19:20|114445|114245|114440|114240|114445|114245|114440|114240|2
1628086770000|2021-08-04 14:19:30|114439.5|114239.5|114439.5|114239.5|114439.5|114239.5|114439.5|114239.5|1
1628086780000|2021-08-04 14:19:40|114441.5|114241.5|114400.8|114300.8|114441.5|114300.8|114400.8|114241.5|2
1628086790000|2021-08-04 14:19:50|114405.3|114305.3|114462.2|114262.2|114462.2|114305.3|114405.3|114261.2|3
1628086810000|2021-08-04 14:20:10|114462.7|114262.7|114462.7|114262.7|114462.7|114262.7|114462.7|114262.7|1
1628086820000|2021-08-04 14:20:20|114463.7|114263.7|114481.5|114281.5|114481.5|114281.5|114463.7|114263.7|5
1628086830000|2021-08-04 14:20:30|114482|114282|114490.5|114290.5|114490.5|114290.5|114481.5|114281.5|5
1628086840000|2021-08-04 14:20:40|114489.5|114289.5|114516.5|114316.5|114526.5|114365|114449.8|114289.5|11
1628086850000|2021-08-04 14:20:50|114516|114316|114516|114316|114516|114316|114516|114316|1
1628086860000|2021-08-04 14:21:00|114516.5|114316.5|114514.5|114314.5|114516.5|114316.5|114514.5|114314.5|2
1628086870000|2021-08-04 14:21:10|114515|114315|114515|114315|114515|114315|114515|114315|1
1628086880000|2021-08-04 14:21:20|114514.5|114314.5|114514.5|114314.5|114514.5|114314.5|114514.5|114314.5|1
1628086890000|2021-08-04 14:21:30|114515|114315|114515|114315|114515|114315|114515|114315|1
1628086900000|2021-08-04 14:21:40|114514.5|114314.5|114514.5|114314.5|114514.5|114314.5|114514.5|114314.5|1
1628086920000|2021-08-04 14:22:00|114515|114315|114515|114315|114515|114315|114515|114315|1
1628086960000|2021-08-04 14:22:40|114515.5|114315.5|114526.5|114326.5|114526.5|114326.5|114515.5|114315.5|6
1628086970000|2021-08-04 14:22:50|114528|114328|114530.5|114330.5|114530.5|114330.5|114528|114328|4
1628086980000|2021-08-04 14:23:00|114536|114336|114536|114336|114536|114336|114536|114336|1
1628087000000|2021-08-04 14:23:20|114537.5|114337.5|114548|114348|114569|114404.5|114500|114337.5|15
1628087010000|2021-08-04 14:23:30|114552.8|114352.8|114532.7|114332.7|114552.8|114352.8|114532.7|114332.7|3
1628087020000|2021-08-04 14:23:40|114537.5|114337.5|114560|114360|114567.3|114406.5|114506.5|114336.3|10
1628087050000|2021-08-04 14:24:10|114560.1|114360.1|114560|114360|114560.1|114360.1|114560|114360|2
1628087060000|2021-08-04 14:24:20|114560.1|114360.1|114548|114348|114560.2|114407.2|114500.1|114348|8
1628087070000|2021-08-04 14:24:30|114548.5|114348.5|114549|114349|114549|114349|114548.5|114348.5|2
1628087080000|2021-08-04 14:24:40|114550|114350|114552|114352|114552.5|114352.5|114550|114350|3
1628087090000|2021-08-04 14:24:50|114552.5|114352.5|114552.5|114352.5|114552.5|114352.5|114552.5|114352.5|1
1628087100000|2021-08-04 14:25:00|114553|114353|114553|114353|114553|114353|114553|114353|1
1628087110000|2021-08-04 14:25:10|114554|114354|114554|114354|114554|114354|114554|114354|1
1628087120000|2021-08-04 14:25:20|114555|114355|114555|114355|114555|114355|114555|114355|1
1628087140000|2021-08-04 14:25:40|114556|114356|114555|114355|114556|114356|114555|114355|3
1628087150000|2021-08-04 14:25:50|114555.5|114355.5|114555.5|114355.5|114558|114358|114555|114355|8
1628087160000|2021-08-04 14:26:00|114558|114358|114568|114368|114568|114368|114558|114358|6
1628087170000|2021-08-04 14:26:10|114567.5|114367.5|114567.5|114367.5|114567.5|114367.5|114567.5|114367.5|1
1628087180000|2021-08-04 14:26:20|114568|114368|114568|114368|114568|114368|114568|114368|1
1628087200000|2021-08-04 14:26:40|114566.5|114366.5|114565|114365|114566.5|114366.5|114565|114365|2
1628087230000|2021-08-04 14:27:10|114562.5|114362.5|114566|114366|114566|114366|114562.5|114362.5|4
1628087240000|2021-08-04 14:27:20|114566.5|114366.5|114558.5|114358.5|114569|114369|114558.5|114358.5|8
1628087250000|2021-08-04 14:27:30|114552.7|114352.7|114555.5|114355.5|114556|114356|114552.7|114352.7|3
1628087260000|2021-08-04 14:27:40|114565|114365|114553|114353|114565|114425|114510.3|114353|7
1628087270000|2021-08-04 14:27:50|114551.5|114351.5|114550.5|114350.5|114551.5|114351.5|114550.5|114350.5|7
1628087290000|2021-08-04 14:28:10|114551.5|114351.5|114551.5|114351.5|114551.5|114351.5|114550.5|114350.5|3
1628087300000|2021-08-04 14:28:20|114552|114352|114552.5|114352.5|114552.5|114352.5|114552|114352|2
1628087320000|2021-08-04 14:28:40|114553|114353|114553|114353|114553|114353|114553|114353|1
1628087330000|2021-08-04 14:28:50|114554|114354|114562|114362|114562.5|114362.5|114554|114354|6
1628087340000|2021-08-04 14:29:00|114562.5|114362.5|114563.5|114363.5|114563.5|114363.5|114562.5|114362.5|2
1628087360000|2021-08-04 14:29:20|114564|114364|114563.5|114363.5|114564|114364|114563.5|114363.5|2
1628087370000|2021-08-04 14:29:30|114564|114364|114564|114364|114564|114364|114564|114364|1
1628087380000|2021-08-04 14:29:40|114563|114363|114563|114363|114563|114363|114563|114363|1
1628087390000|2021-08-04 14:29:50|114559.5|114359.5|114554|114354|114559.5|114359.5|114554|114354|4
1628087400000|2021-08-04 14:30:00|114554.5|114354.5|114564.5|114364.5|114564.5|114364.5|114554|114354|7
1628087410000|2021-08-04 14:30:10|114563.5|114363.5|114562.5|114362.5|114563.5|114363.5|114562.5|114362.5|2
1628087490000|2021-08-04 14:31:30|114565.8|114365.8|114565.3|114365.3|114566.3|114366.3|114565.3|114365.3|3
1628087500000|2021-08-04 14:31:40|114566.1|114366.1|114566.1|114366.1|114566.1|114366.1|114566.1|114366.1|1
1628087510000|2021-08-04 14:31:50|114565.3|114365.3|114565.3|114365.3|114565.3|114365.3|114565.3|114365.3|1
1628087520000|2021-08-04 14:32:00|114565.1|114365.1|114565.1|114365.1|114565.1|114365.1|114565.1|114365.1|1
1628087540000|2021-08-04 14:32:20|114564.1|114364.1|114518.6|114418.6|114564.1|114418.6|114517.1|114364.1|3
1628087550000|2021-08-04 14:32:30|114518.2|114418.2|114575.5|114375.5|114575.5|114418.2|114518.2|114363.5|7
1628087560000|2021-08-04 14:32:40|114574.6|114374.6|114567|114367|114574.6|114374.6|114567|114367|5
1628087570000|2021-08-04 14:32:50|114567.3|114367.3|114582.5|114382.5|114582.5|114439.5|114527|114367.3|13
1628087580000|2021-08-04 14:33:00|114583.5|114383.5|114586|114386|114586|114386|114583.5|114383.5|3
1628087610000|2021-08-04 14:33:30|114586.5|114386.5|114586.5|114386.5|114586.5|114386.5|114586.5|114386.5|1
1628087620000|2021-08-04 14:33:40|114585.5|114385.5|114585.5|114385.5|114585.5|114385.5|114585.5|114385.5|1
1628087630000|2021-08-04 14:33:50|114583|114383|114581|114381|114583|114383|114581|114381|3
1628087640000|2021-08-04 14:34:00|114580.5|114380.5|114577.5|114377.5|114581|114381|114577.5|114377.5|4
1628087650000|2021-08-04 14:34:10|114574.6|114374.6|114528.9|114428.9|114575.1|114428.9|114525.6|114374.6|4
1628087660000|2021-08-04 14:34:20|114519.8|114419.8|114491.5|114391.5|114519.8|114419.8|114491.5|114391.5|8
1628087670000|2021-08-04 14:34:30|114541|114341|114541|114341|114541|114341|114541|114341|1
1628087690000|2021-08-04 14:34:50|114540.5|114340.5|114540.5|114340.5|114540.5|114340.5|114540.5|114340.5|1
1628087710000|2021-08-04 14:35:10|114535.5|114335.5|114537.6|114337.6|114537.6|114337.6|114535|114335|3
1628087730000|2021-08-04 14:35:30|114537.1|114337.1|114537.1|114337.1|114537.1|114337.1|114537.1|114337.1|1
1628087760000|2021-08-04 14:36:00|114539.5|114339.5|114539.5|114339.5|114539.5|114339.5|114539.5|114339.5|1
1628087770000|2021-08-04 14:36:10|114540|114340|114540|114340|114540|114340|114540|114340|1
1628087810000|2021-08-04 14:36:50|114539|114339|114485|114385|114540|114390.3|114479|114339|15
1628087820000|2021-08-04 14:37:00|114535.5|114335.5|114535.5|114335.5|114535.5|114335.5|114535.5|114335.5|1
1628087870000|2021-08-04 14:37:50|114529|114329|114503.3|114403.3|114531.5|114403.3|114493|114329|5
1628087880000|2021-08-04 14:38:00|114502.8|114402.8|114502.8|114402.8|114502.8|114402.8|114502.8|114402.8|1
1628087890000|2021-08-04 14:38:10|114499.4|114399.4|114502.6|114402.6|114502.8|114402.8|114499.4|114399.4|4
1628087900000|2021-08-04 14:38:20|114502.1|114402.1|114502.1|114402.1|114502.1|114402.1|114502.1|114402.1|1
1628087920000|2021-08-04 14:38:40|114503.5|114403.5|114507.1|114407.1|114507.1|114407.1|114503.5|114403.5|4
1628087940000|2021-08-04 14:39:00|114506.5|114406.5|114506.5|114406.5|114506.5|114406.5|114506.5|114406.5|1
1628087950000|2021-08-04 14:39:10|114507|114407|114512.1|114412.1|114512.1|114412.1|114507|114407|3
1628087960000|2021-08-04 14:39:20|114511.6|114411.6|114511.6|114411.6|114511.6|114411.6|114511.6|114411.6|1
1628087970000|2021-08-04 14:39:30|114511.1|114411.1|114506|114406|114511.1|114411.1|114506|114406|5
1628088010000|2021-08-04 14:40:10|114504.3|114404.3|114501.6|114401.6|114504.3|114404.3|114501.6|114401.6|3
1628088020000|2021-08-04 14:40:20|114497.5|114397.5|114486.5|114386.5|114497.5|114397.5|114486.5|114386.5|3
1628088030000|2021-08-04 14:40:30|114486|114386|114486|114386|114486|114386|114486|114386|1
1628088040000|2021-08-04 14:40:40|114486.5|114386.5|114486|114386|114486.5|114386.5|114486|114386|2
1628088050000|2021-08-04 14:40:50|114486.5|114386.5|114486.5|114386.5|114486.5|114386.5|114486.5|114386.5|1
1628088060000|2021-08-04 14:41:00|114486|114386|114530|114330|114534.5|114386|114485|114330|5
1628088070000|2021-08-04 14:41:10|114528.5|114328.5|114525|114325|114528.5|114328.5|114525|114325|2
1628088080000|2021-08-04 14:41:20|114525.5|114325.5|114525.5|114325.5|114525.5|114325.5|114525.5|114325.5|1
1628088100000|2021-08-04 14:41:40|114524.5|114324.5|114524.5|114324.5|114524.5|114324.5|114524.5|114324.5|1
1628088110000|2021-08-04 14:41:50|114525|114325|114525|114325|114525|114325|114525|114325|1
1628088140000|2021-08-04 14:42:20|114517.8|114317.8|114511.3|114311.3|114517.8|114317.8|114511.3|114311.3|4
1628088150000|2021-08-04 14:42:30|114510.8|114310.8|114462.8|114362.8|114510.8|114362.8|114462.8|114310.3|3
1628088160000|2021-08-04 14:42:40|114462.6|114362.6|114461.6|114361.6|114506.5|114362.6|114458.1|114300|5
1628088170000|2021-08-04 14:42:50|114461.3|114361.3|114461.3|114361.3|114461.3|114361.3|114461.3|114361.3|1
1628088180000|2021-08-04 14:43:00|114461.6|114361.6|114460.8|114360.8|114461.6|114361.6|114460.8|114360.8|3
1628088190000|2021-08-04 14:43:10|114461.1|114361.1|114461.1|114361.1|114461.1|114361.1|114461.1|114361.1|1
1628088200000|2021-08-04 14:43:20|114460.8|114360.8|114460.8|114360.8|114460.8|114360.8|114460.8|114360.8|1
1628088210000|2021-08-04 14:43:30|114460.3|114360.3|114460.6|114360.6|114460.6|114360.6|114460.3|114360.3|2
1628088230000|2021-08-04 14:43:50|114460.3|114360.3|114465|114365|114465|114365|114460.3|114360.3|2
1628088240000|2021-08-04 14:44:00|114470|114370|114467.6|114367.6|114525.6|114380|114467.6|114325.6|6
1628088250000|2021-08-04 14:44:10|114469.1|114369.1|114469.1|114369.1|114469.1|114369.1|114469.1|114369.1|1
1628088270000|2021-08-04 14:44:30|114469.6|114369.6|114472.1|114372.1|114473.1|114373.1|114469.6|114369.6|3
1628088280000|2021-08-04 14:44:40|114473.1|114373.1|114473.1|114373.1|114473.1|114373.1|114473.1|114373.1|1
1628088290000|2021-08-04 14:44:50|114472.1|114372.1|114469.6|114369.6|114472.1|114372.1|114469.6|114369.6|2
1628088300000|2021-08-04 14:45:00|114471|114371|114485|114385|114485|114385|114471|114371|6
1628088340000|2021-08-04 14:45:40|114534.5|114334.5|114535|114335|114535|114335|114534.5|114334.5|2
1628088350000|2021-08-04 14:45:50|114535.5|114335.5|114535.5|114335.5|114535.5|114335.5|114535.5|114335.5|1
1628088370000|2021-08-04 14:46:10|114538|114338|114541|114341|114541|114341|114538|114338|2
1628088380000|2021-08-04 14:46:20|114541.5|114341.5|114541.5|114341.5|114541.5|114341.5|114541.5|114341.5|1
1628088400000|2021-08-04 14:46:40|114541|114341|114540.5|114340.5|114541|114341|114537.5|114337.5|4
1628088410000|2021-08-04 14:46:50|114540|114340|114540|114340|114540|114340|114540|114340|1
1628088440000|2021-08-04 14:47:20|114545|114345|114550|114350|114550.1|114350.1|114545|114345|4
1628088460000|2021-08-04 14:47:40|114550.5|114350.5|114551|114351|114551|114351|114550.5|114350.5|2
1628088470000|2021-08-04 14:47:50|114550.5|114350.5|114550.5|114350.5|114550.5|114350.5|114550.5|114350.5|1
1628088480000|2021-08-04 14:48:00|114551|114351|114551|114351|114551|114351|114551|114351|1
1628088520000|2021-08-04 14:48:40|114550.5|114350.5|114550.5|114350.5|114550.5|114350.5|114550.5|114350.5|1
1628088540000|2021-08-04 14:49:00|114551|114351|114551|114351|114551|114351|114551|114351|1
1628088600000|2021-08-04 14:50:00|114550.5|114350.5|114551.3|114351.3|114551.3|114351.3|114550.5|114350.5|3
1628088610000|2021-08-04 14:50:10|114550.8|114350.8|114551.8|114351.8|114551.8|114351.8|114550.5|114350.5|4
1628088630000|2021-08-04 14:50:30|114551.3|114351.3|114552|114352|114552|114352|114551.3|114351.3|2
1628088670000|2021-08-04 14:51:10|114551.8|114351.8|114551.8|114351.8|114551.8|114351.8|114551.8|114351.8|1
1628088680000|2021-08-04 14:51:20|114552.3|114352.3|114552.3|114352.3|114552.3|114352.3|114552.3|114352.3|1
1628088700000|2021-08-04 14:51:40|114551.5|114351.5|114551.5|114351.5|114551.5|114351.5|114551.5|114351.5|1
1628088740000|2021-08-04 14:52:20|114551.8|114351.8|114552.5|114352.5|114552.5|114352.5|114551.8|114351.8|2
1628088750000|2021-08-04 14:52:30|114552.8|114352.8|114557.3|114357.3|114557.3|114357.3|114552.8|114352.8|5
1628088760000|2021-08-04 14:52:40|114557.8|114357.8|114557.8|114357.8|114557.8|114357.8|114557.8|114357.8|1
1628088780000|2021-08-04 14:53:00|114557.3|114357.3|114557.3|114357.3|114557.3|114357.3|114557.3|114357.3|1
1628088790000|2021-08-04 14:53:10|114556.6|114356.6|114556.6|114356.6|114556.6|114356.6|114556.6|114356.6|1
1628088820000|2021-08-04 14:53:40|114553.3|114353.3|114553.3|114353.3|114553.3|114353.3|114553.3|114353.3|1
1628088860000|2021-08-04 14:54:20|114556.6|114356.6|114552.5|114352.5|114556.6|114356.6|114552.5|114352.5|2
1628088880000|2021-08-04 14:54:40|114553.3|114353.3|114553.3|114353.3|114553.3|114353.3|114553.3|114353.3|1
1628088890000|2021-08-04 14:54:50|114556.6|114356.6|114557.1|114357.1|114557.1|114357.1|114556.6|114356.6|2
1628088900000|2021-08-04 14:55:00|114556.6|114356.6|114556.6|114356.6|114556.6|114356.6|114556.6|114356.6|1
1628088910000|2021-08-04 14:55:10|114557.3|114357.3|114556.8|114356.8|114557.3|114357.3|114556.8|114356.8|2
1628088920000|2021-08-04 14:55:20|114557.3|114357.3|114557.3|114357.3|114557.3|114357.3|114557.3|114357.3|1
1628088930000|2021-08-04 14:55:30|114556.6|114356.6|114556.6|114356.6|114556.6|114356.6|114556.6|114356.6|1
1628088940000|2021-08-04 14:55:40|114557.1|114357.1|114557.1|114357.1|114557.1|114357.1|114557.1|114357.1|1
1628088950000|2021-08-04 14:55:50|114505.1|114405.1|114505.1|114405.1|114505.1|114405.1|114505.1|114405.1|1
1628088970000|2021-08-04 14:56:10|114504.8|114404.8|114503.6|114403.6|114504.8|114404.8|114503.6|114403.6|3
1628088980000|2021-08-04 14:56:20|114502.6|114402.6|114502.8|114402.8|114503.1|114403.1|114502.6|114402.6|3
1628088990000|2021-08-04 14:56:30|114503.3|114403.3|114502.6|114402.6|114503.3|114403.3|114502.6|114402.6|2
1628089000000|2021-08-04 14:56:40|114502.8|114402.8|114518.4|114418.4|114518.4|114418.4|114502.8|114402.8|4
1628089010000|2021-08-04 14:56:50|114517.4|114417.4|114517.4|114417.4|114517.4|114417.4|114517.4|114417.4|1
1628089020000|2021-08-04 14:57:00|114515.6|114415.6|114516.3|114416.3|114516.3|114416.3|114515.6|114415.6|2
1628089030000|2021-08-04 14:57:10|114515.6|114415.6|114516.3|114416.3|114516.3|114416.3|114515.6|114415.6|2
1628089040000|2021-08-04 14:57:20|114514.8|114414.8|114514|114414|114514.8|114414.8|114514|114414|2
1628089050000|2021-08-04 14:57:30|114511.8|114411.8|114510.8|114410.8|114511.8|114411.8|114509.5|114409.5|4
1628089060000|2021-08-04 14:57:40|114509.5|114409.5|114509.5|114409.5|114509.5|114409.5|114509.5|114409.5|1
1628089090000|2021-08-04 14:58:10|114505.1|114405.1|114495.5|114395.5|114505.1|114405.1|114495.5|114395.5|5
1628089110000|2021-08-04 14:58:30|114496|114396|114496|114396|114496|114396|114496|114396|1
1628089130000|2021-08-04 14:58:50|114495.8|114395.8|114495.5|114395.5|114495.8|114395.8|114495.5|114395.5|2
1628089160000|2021-08-04 14:59:20|114497|114397|114497|114397|114497|114397|114497|114397|1
1628089170000|2021-08-04 14:59:30|114545.5|114345.5|114548.1|114348.1|114548.1|114348.1|114545.5|114345.5|2
1628089200000|2021-08-04 15:00:00|114548.6|114348.6|114548.3|114348.3|114548.6|114348.6|114547|114347|4
1628089210000|2021-08-04 15:00:10|114547|114347|114547|114347|114547.5|114347.5|114547|114347|3
1628089220000|2021-08-04 15:00:20|114549|114349|114550|114350|114550|114350|114549|114349|2
1628089230000|2021-08-04 15:00:30|114549.5|114349.5|114549.5|114349.5|114549.5|114349.5|114549.5|114349.5|1
1628089260000|2021-08-04 15:01:00|114549|114349|114549|114349|114549|114349|114549|114349|1
1628089280000|2021-08-04 15:01:20|114548.5|114348.5|114549.8|114349.8|114549.8|114349.8|114547.5|114347.5|3
1628089290000|2021-08-04 15:01:30|114549.3|114349.3|114504|114404|114549.8|114404|114502.5|114348.6|5
1628089300000|2021-08-04 15:01:40|114503.1|114403.1|114503.1|114403.1|114503.1|114403.1|114503.1|114403.1|1
1628089310000|2021-08-04 15:01:50|114502.1|114402.1|114499.8|114399.8|114502.1|114402.1|114499.8|114399.8|4
1628089320000|2021-08-04 15:02:00|114499.3|114399.3|114493.5|114393.5|114499.3|114399.3|114493.5|114393.5|2
1628089340000|2021-08-04 15:02:20|114493|114393|114493|114393|114493|114393|114493|114393|1
1628089350000|2021-08-04 15:02:30|114495.1|114395.1|114495.1|114395.1|114495.1|114395.1|114495.1|114395.1|1
1628089360000|2021-08-04 15:02:40|114495.6|114395.6|114501.5|114401.5|114501.5|114401.5|114495.6|114395.6|5
1628089370000|2021-08-04 15:02:50|114502|114402|114502|114402|114502|114402|114502|114402|1
1628089380000|2021-08-04 15:03:00|114502.5|114402.5|114502.8|114402.8|114503.3|114403.3|114502.5|114402.5|3
1628089390000|2021-08-04 15:03:10|114502.3|114402.3|114507.5|114407.5|114507.5|114407.5|114502.3|114402.3|5
1628089400000|2021-08-04 15:03:20|114505.6|114405.6|114502.5|114402.5|114505.6|114405.6|114502.5|114402.5|3
1628089410000|2021-08-04 15:03:30|114505|114405|114505|114405|114505|114405|114505|114405|1
1628089420000|2021-08-04 15:03:40|114505.6|114405.6|114505|114405|114505.6|114405.6|114505|114405|2
1628089440000|2021-08-04 15:04:00|114504.5|114404.5|114506.5|114406.5|114506.5|114406.5|114504.5|114404.5|2
1628089460000|2021-08-04 15:04:20|114496|114396|114505|114405|114505|114405|114496|114396|3
1628089510000|2021-08-04 15:05:10|114504.5|114404.5|114504.3|114404.3|114504.5|114404.5|114504|114404|4
1628089520000|2021-08-04 15:05:20|114504.8|114404.8|114509.3|114409.3|114509.3|114409.3|114504.8|114404.8|8
1628089530000|2021-08-04 15:05:30|114509.1|114409.1|114509.1|114409.1|114509.1|114409.1|114509.1|114409.1|1
1628089540000|2021-08-04 15:05:40|114509.3|114409.3|114509.3|114409.3|114509.3|114409.3|114509.3|114409.3|1
1628089550000|2021-08-04 15:05:50|114509.1|114409.1|114506.1|114406.1|114509.1|114409.1|114506.1|114406.1|2
1628089560000|2021-08-04 15:06:00|114505.6|114405.6|114505.6|114405.6|114505.6|114405.6|114505.6|114405.6|1
1628089570000|2021-08-04 15:06:10|114505.5|114405.5|114506.1|114406.1|114506.1|114406.1|114505.5|114405.5|2
1628089590000|2021-08-04 15:06:30|114506.6|114406.6|114506.6|114406.6|114506.6|114406.6|114506.6|114406.6|1
1628089610000|2021-08-04 15:06:50|114506.1|114406.1|114506|114406|114506.1|114406.1|114505.6|114405.6|3
1628089620000|2021-08-04 15:07:00|114522|114422|114569.5|114369.5|114569.5|114422|114514|114369|8
1628089630000|2021-08-04 15:07:10|114569|114369|114565.5|114365.5|114569|114369|114565.5|114365.5|4
1628089660000|2021-08-04 15:07:40|114565|114365|114565.5|114365.5|114565.5|114365.5|114565|114365|2
1628089670000|2021-08-04 15:07:50|114567.8|114367.8|114567.8|114367.8|114567.8|114367.8|114567.8|114367.8|1
1628089680000|2021-08-04 15:08:00|114567.5|114367.5|114576|114376|114576|114376|114567.5|114367.5|3
1628089700000|2021-08-04 15:08:20|114576.5|114376.5|114576.5|114376.5|114576.5|114376.5|114576.5|114376.5|1
1628089710000|2021-08-04 15:08:30|114574|114374|114572|114372|114574|114374|114572|114372|2
1628089730000|2021-08-04 15:08:50|114573|114373|114573|114373|114573|114373|114573|114373|1
1628089740000|2021-08-04 15:09:00|114573.7|114373.7|114573.7|114373.7|114573.7|114373.7|114573.7|114373.7|1
1628089750000|2021-08-04 15:09:10|114572.5|114372.5|114573|114373|114573|114373|114572.5|114372.5|2
1628089760000|2021-08-04 15:09:20|114573.4|114373.4|114573.4|114373.4|114573.4|114373.4|114573.4|114373.4|1
1628089770000|2021-08-04 15:09:30|114575.2|114375.2|114575.2|114375.2|114575.2|114375.2|114575.2|114375.2|1
1628089780000|2021-08-04 15:09:40|114576.2|114376.2|114576.7|114376.7|114576.7|114376.7|114576.2|114376.2|2
1628089790000|2021-08-04 15:09:50|114573.9|114373.9|114573.9|114373.9|114573.9|114373.9|114573.9|114373.9|1
1628089810000|2021-08-04 15:10:10|114574.7|114374.7|114573.5|114373.5|114574.7|114374.7|114573.5|114373.5|2
1628089820000|2021-08-04 15:10:20|114575.3|114375.3|114573.5|114373.5|114575.3|114375.3|114573.5|114373.5|2
1628089830000|2021-08-04 15:10:30|114573.7|114373.7|114573.7|114373.7|114573.7|114373.7|114573.7|114373.7|1
1628089850000|2021-08-04 15:10:50|114574.2|114374.2|114574.7|114374.7|114574.7|114374.7|114574.2|114374.2|2
1628089860000|2021-08-04 15:11:00|114576.2|114376.2|114574.9|114374.9|114576.7|114376.7|114574.9|114374.9|3
1628089890000|2021-08-04 15:11:30|114578.2|114378.2|114578.2|114378.2|114578.2|114378.2|114578.2|114378.2|1
1628089910000|2021-08-04 15:11:50|114579.2|114379.2|114582.5|114382.5|114582.5|114382.5|114574.9|114374.9|4
1628089920000|2021-08-04 15:12:00|114583.5|114383.5|114584|114384|114584|114384|114583.5|114383.5|2
1628089930000|2021-08-04 15:12:10|114585.9|114385.9|114585.5|114385.5|114585.9|114385.9|114584|114384|3
1628089940000|2021-08-04 15:12:20|114584.5|114384.5|114576|114376|114584.5|114450.1|114550.1|114376|7
1628089950000|2021-08-04 15:12:30|114575.5|114375.5|114569.8|114369.8|114575.5|114375.5|114566|114366|7
1628089970000|2021-08-04 15:12:50|114569.5|114369.5|114590|114390|114590|114390|114569.5|114369.5|4
1628089980000|2021-08-04 15:13:00|114551.1|114451.1|114616|114416|114616|114451.1|114549|114407.2|4
1628089990000|2021-08-04 15:13:10|114617|114417|114617|114417|114617|114417|114617|114417|1
1628090000000|2021-08-04 15:13:20|114618|114418|114618|114418|114618|114418|114618|114418|1
1628090030000|2021-08-04 15:13:50|114621.5|114421.5|114630.5|114430.5|114630.5|114430.5|114621.5|114421.5|4
1628090040000|2021-08-04 15:14:00|114631.5|114431.5|114631.5|114431.5|114631.5|114431.5|114631.5|114431.5|1
1628090060000|2021-08-04 15:14:20|114632|114432|114632|114432|114632|114432|114632|114432|1
1628090070000|2021-08-04 15:14:30|114632.3|114432.3|114631|114431|114632.5|114432.5|114631|114431|4
1628090080000|2021-08-04 15:14:40|114626.5|114426.5|114626.5|114426.5|114626.5|114426.5|114626.5|114426.5|1
1628090090000|2021-08-04 15:14:50|114625.5|114425.5|114625.5|114425.5|114625.5|114425.5|114625.5|114425.5|1
1628090100000|2021-08-04 15:15:00|114623.3|114423.3|114620.9|114420.9|114623.3|114423.3|114619.9|114419.9|3
1628090150000|2021-08-04 15:15:50|114624.4|114424.4|114623.4|114423.4|114624.4|114424.4|114623.4|114423.4|2
1628090160000|2021-08-04 15:16:00|114607.7|114407.7|114601.4|114401.4|114607.7|114407.7|114599.9|114399.9|3
1628090170000|2021-08-04 15:16:10|114600.9|114400.9|114598.9|114398.9|114600.9|114400.9|114598.9|114398.9|2
1628090180000|2021-08-04 15:16:20|114602.4|114402.4|114602.4|114402.4|114602.4|114402.4|114602.4|114402.4|1
1628090190000|2021-08-04 15:16:30|114601.9|114401.9|114601.9|114401.9|114601.9|114401.9|114601.9|114401.9|1
1628090200000|2021-08-04 15:16:40|114600.9|114400.9|114600.9|114400.9|114600.9|114400.9|114600.9|114400.9|1
1628090210000|2021-08-04 15:16:50|114600.4|114400.4|114600.4|114400.4|114600.4|114400.4|114600.4|114400.4|1
1628090220000|2021-08-04 15:17:00|114599.9|114399.9|114599.9|114399.9|114599.9|114399.9|114599.9|114399.9|1
1628090230000|2021-08-04 15:17:10|114599.4|114399.4|114599.4|114399.4|114599.4|114399.4|114599.4|114399.4|1
1628090240000|2021-08-04 15:17:20|114598.9|114398.9|114598.9|114398.9|114598.9|114398.9|114598.9|114398.9|1
1628090250000|2021-08-04 15:17:30|114598.4|114398.4|114597.4|114397.4|114598.4|114398.4|114597.4|114397.4|2
1628090270000|2021-08-04 15:17:50|114596.9|114396.9|114596.9|114396.9|114596.9|114396.9|114596.9|114396.9|1
1628090280000|2021-08-04 15:18:00|114596.4|114396.4|114596.4|114396.4|114596.4|114396.4|114596.4|114396.4|1
1628090300000|2021-08-04 15:18:20|114596|114396|114595.5|114395.5|114596|114396|114595.5|114395.5|2
1628090320000|2021-08-04 15:18:40|114594.5|114394.5|114594.5|114394.5|114594.5|114394.5|114594.5|114394.5|1
1628090390000|2021-08-04 15:19:50|114592.9|114392.9|114579.7|114379.7|114592.9|114392.9|114578|114378|5
1628090410000|2021-08-04 15:20:10|114568.4|114368.4|114538.1|114338.1|114568.4|114368.4|114509.1|114309.1|6
1628090420000|2021-08-04 15:20:20|114545.1|114345.1|114573.8|114373.8|114574.5|114374.5|114545.1|114345.1|14
1628090440000|2021-08-04 15:20:40|114576.8|114376.8|114576.8|114376.8|114576.8|114376.8|114572.7|114372.7|3
1628090450000|2021-08-04 15:20:50|114575.8|114375.8|114582.7|114382.7|114582.7|114382.7|114574.7|114374.7|3
1628090460000|2021-08-04 15:21:00|114582.2|114382.2|114581.7|114381.7|114582.2|114382.2|114581.7|114381.7|2
1628090470000|2021-08-04 15:21:10|114580.7|114380.7|114580.7|114380.7|114580.7|114380.7|114580.7|114380.7|1
1628090480000|2021-08-04 15:21:20|114580.2|114380.2|114579.1|114379.1|114580.2|114380.2|114579.1|114379.1|2
1628090510000|2021-08-04 15:21:50|114578.8|114378.8|114579|114379|114579|114379|114578.8|114378.8|2
1628090520000|2021-08-04 15:22:00|114578.5|114378.5|114578.5|114378.5|114578.5|114378.5|114578.5|114378.5|1
1628090530000|2021-08-04 15:22:10|114578|114378|114578|114378|114578|114378|114578|114378|1
1628090540000|2021-08-04 15:22:20|114577.5|114377.5|114577.5|114377.5|114577.5|114377.5|114577.5|114377.5|1
1628090550000|2021-08-04 15:22:30|114584|114384|114584|114384|114584|114384|114584|114384|1
1628090560000|2021-08-04 15:22:40|114585|114385|114585.5|114385.5|114585.5|114385.5|114585|114385|2
1628090570000|2021-08-04 15:22:50|114587.5|114387.5|114595|114395|114595|114395|114587.5|114387.5|4
1628090580000|2021-08-04 15:23:00|114595.5|114395.5|114595.5|114395.5|114595.5|114395.5|114595.5|114395.5|1
1628090590000|2021-08-04 15:23:10|114596|114396|114595.5|114395.5|114596|114396|114595.5|114395.5|2
1628090610000|2021-08-04 15:23:30|114593.8|114393.8|114595.5|114395.5|114595.5|114395.5|114593.8|114393.8|2
1628090630000|2021-08-04 15:23:50|114595|114395|114595.5|114395.5|114595.5|114395.5|114595|114395|2
1628090640000|2021-08-04 15:24:00|114591.3|114391.3|114577.5|114377.5|114591.3|114391.3|114577.5|114377.5|6
1628090650000|2021-08-04 15:24:10|114578|114378|114577.5|114377.5|114578|114378|114577.5|114377.5|2
1628090670000|2021-08-04 15:24:30|114578.2|114378.2|114577.7|114377.7|114578.2|114378.2|114577.7|114377.7|2
1628090690000|2021-08-04 15:24:50|114577.2|114377.2|114577.5|114377.5|114577.5|114377.5|114577|114377|3
1628090720000|2021-08-04 15:25:20|114578|114378|114588|114388|114589.9|114389.9|114577.5|114377.5|7
1628090730000|2021-08-04 15:25:30|114589.5|114389.5|114584|114384|114590.5|114390.5|114584|114384|6
1628090750000|2021-08-04 15:25:50|114583.5|114383.5|114583|114383|114583.5|114383.5|114583|114383|2
1628090760000|2021-08-04 15:26:00|114582|114382|114582|114382|114582|114382|114582|114382|1
1628090820000|2021-08-04 15:27:00|114582.5|114382.5|114582.5|114382.5|114582.5|114382.5|114582.5|114382.5|1
1628090870000|2021-08-04 15:27:50|114578.3|114378.3|114579|114379|114579|114379|114578.3|114378.3|2
1628090920000|2021-08-04 15:28:40|114578.3|114378.3|114578.3|114378.3|114578.3|114378.3|114578.3|114378.3|1
1628090930000|2021-08-04 15:28:50|114577.8|114377.8|114579.1|114379.1|114579.6|114379.6|114577.8|114377.8|3
1628090940000|2021-08-04 15:29:00|114578.6|114378.6|114578.6|114378.6|114578.6|114378.6|114578.6|114378.6|1
1628090960000|2021-08-04 15:29:20|114578.1|114378.1|114578.1|114378.1|114578.1|114378.1|114578.1|114378.1|1
1628090990000|2021-08-04 15:29:50|114577.6|114377.6|114577.6|114377.6|114577.6|114377.6|114577.6|114377.6|1
1628091000000|2021-08-04 15:30:00|114548.5|114448.5|114629.3|114429.3|114629.3|114478.3|114548.5|114428.8|13
1628091110000|2021-08-04 15:31:50|114632.3|114432.3|114632.3|114432.3|114632.3|114432.3|114632.3|114432.3|1
1628091160000|2021-08-04 15:32:40|114629.3|114429.3|114629.3|114429.3|114629.3|114429.3|114629.3|114429.3|1
1628091180000|2021-08-04 15:33:00|114630.1|114430.1|114627.6|114427.6|114630.1|114430.1|114627.6|114427.6|2
1628091200000|2021-08-04 15:33:20|114627.1|114427.1|114627.1|114427.1|114627.1|114427.1|114627.1|114427.1|1
1628091230000|2021-08-04 15:33:50|114627.6|114427.6|114625.5|114425.5|114627.6|114427.6|114625.5|114425.5|2
1628091240000|2021-08-04 15:34:00|114626|114426|114628.1|114428.1|114628.1|114428.1|114625.3|114425.3|3
1628091260000|2021-08-04 15:34:20|114628.6|114428.6|114628.6|114428.6|114628.6|114428.6|114628.6|114428.6|1
1628091270000|2021-08-04 15:34:30|114625.8|114425.8|114626.3|114426.3|114626.3|114426.3|114625.8|114425.8|2
1628091290000|2021-08-04 15:34:50|114597.3|114497.3|114605.5|114505.5|114606.8|114506.8|114597.3|114497.3|6
1628091300000|2021-08-04 15:35:00|114604.5|114504.5|114604.5|114504.5|114604.5|114504.5|114604.5|114504.5|1
1628091310000|2021-08-04 15:35:10|114604|114504|114594.6|114494.6|114604|114504|114594.6|114494.6|3
1628091320000|2021-08-04 15:35:20|114590.6|114490.6|114589.1|114489.1|114590.6|114490.6|114589.1|114489.1|2
1628091340000|2021-08-04 15:35:40|114588.6|114488.6|114588.6|114488.6|114588.6|114488.6|114588.6|114488.6|1
1628091370000|2021-08-04 15:36:10|114588.1|114488.1|114588.1|114488.1|114588.1|114488.1|114588.1|114488.1|1
1628091440000|2021-08-04 15:37:20|114587.6|114487.6|114587.6|114487.6|114587.6|114487.6|114587.6|114487.6|1
1628091530000|2021-08-04 15:38:50|114588.6|114488.6|114588.6|114488.6|114588.6|114488.6|114588.6|114488.6|1
1628091650000|2021-08-04 15:40:50|114588.8|114488.8|114588.8|114488.8|114588.8|114488.8|114588.8|114488.8|1
1628091660000|2021-08-04 15:41:00|114588.6|114488.6|114588.6|114488.6|114588.6|114488.6|114588.6|114488.6|1
1628091670000|2021-08-04 15:41:10|114588.5|114488.5|114588.5|114488.5|114588.5|114488.5|114588.5|114488.5|1
1628091680000|2021-08-04 15:41:20|114583|114483|114578.6|114478.6|114583|114483|114578.6|114478.6|3
1628091730000|2021-08-04 15:42:10|114576|114476|114576|114476|114576|114476|114576|114476|1
1628091740000|2021-08-04 15:42:20|114575.8|114475.8|114575.8|114475.8|114576|114476|114575.8|114475.8|3
1628091750000|2021-08-04 15:42:30|114576|114476|114575.8|114475.8|114576|114476|114575.8|114475.8|4
1628091760000|2021-08-04 15:42:40|114576|114476|114576|114476|114576|114476|114576|114476|1
1628091780000|2021-08-04 15:43:00|114577.5|114477.5|114575.8|114475.8|114581|114481|114575.8|114475.8|6
1628091800000|2021-08-04 15:43:20|114577|114477|114581|114481|114581|114481|114577|114477|2
1628091830000|2021-08-04 15:43:50|114580|114480|114580|114480|114580|114480|114580|114480|1
1628091840000|2021-08-04 15:44:00|114579.5|114479.5|114576.3|114476.3|114579.5|114479.5|114576.3|114476.3|3
1628091850000|2021-08-04 15:44:10|114561.5|114461.5|114534|114434|114561.5|114461.5|114534|114434|9
1628091860000|2021-08-04 15:44:20|114529|114429|114529|114429|114529|114429|114529|114429|1
1628091870000|2021-08-04 15:44:30|114525.1|114425.1|114524|114424|114525.1|114425.1|114524|114424|2
1628091880000|2021-08-04 15:44:40|114526.5|114426.5|114527.5|114427.5|114527.5|114427.5|114526.5|114426.5|2
1628091890000|2021-08-04 15:44:50|114526|114426|114524|114424|114526|114426|114524|114424|2
1628091920000|2021-08-04 15:45:20|114523|114423|114523|114423|114523|114423|114523|114423|1
1628092010000|2021-08-04 15:46:50|114524.5|114424.5|114524.5|114424.5|114524.5|114424.5|114524.5|114424.5|1
1628092020000|2021-08-04 15:47:00|114579.3|114379.3|114579.3|114379.3|114579.3|114379.3|114579.3|114379.3|1
1628092270000|2021-08-04 15:51:10|114580|114380|114582|114382|114582|114382|114580|114380|2
1628092300000|2021-08-04 15:51:40|114582.5|114382.5|114582.5|114382.5|114582.5|114382.5|114582.5|114382.5|1
1628092310000|2021-08-04 15:51:50|114587.2|114387.2|114597.8|114397.8|114597.8|114397.8|114587.2|114387.2|7
1628092320000|2021-08-04 15:52:00|114604.3|114404.3|114604.3|114404.3|114604.3|114404.3|114603|114403|3
1628092330000|2021-08-04 15:52:10|114603|114403|114603|114403|114603|114403|114603|114403|1
1628092340000|2021-08-04 15:52:20|114604.3|114404.3|114603|114403|114604.3|114404.3|114603|114403|2
1628092370000|2021-08-04 15:52:50|114603.5|114403.5|114603.5|114403.5|114606|114406|114603.5|114403.5|6
1628092380000|2021-08-04 15:53:00|114604|114404|114596.2|114396.2|114604|114404|114595.5|114395.5|4
1628092420000|2021-08-04 15:53:40|114596.7|114396.7|114596.7|114396.7|114596.7|114396.7|114596.7|114396.7|1
1628092430000|2021-08-04 15:53:50|114596.2|114396.2|114596.2|114396.2|114596.2|114396.2|114596.2|114396.2|1
1628092450000|2021-08-04 15:54:10|114596.7|114396.7|114596.7|114396.7|114596.7|114396.7|114596.7|114396.7|1
1628092480000|2021-08-04 15:54:40|114594.5|114394.5|114594.5|114394.5|114594.5|114394.5|114594.5|114394.5|1
1628092600000|2021-08-04 15:56:40|114597.2|114397.2|114597.2|114397.2|114597.2|114397.2|114597.2|114397.2|1
1628092700000|2021-08-04 15:58:20|114594.3|114394.3|114594.3|114394.3|114594.3|114394.3|114594.3|114394.3|1
1628092740000|2021-08-04 15:59:00|114592.7|114392.7|114594.5|114394.5|114594.5|114394.5|114592.7|114392.7|2
1628092750000|2021-08-04 15:59:10|114595.5|114395.5|114595.5|114395.5|114595.5|114395.5|114595.5|114395.5|1
1628092780000|2021-08-04 15:59:40|114594.5|114394.5|114594.5|114394.5|114594.5|114394.5|114594.5|114394.5|1
1628092800000|2021-08-04 16:00:00|114599.9|114399.9|114597.2|114397.2|114599.9|114399.9|114597.2|114397.2|2
1628092810000|2021-08-04 16:00:10|114595|114395|114595|114395|114595|114395|114595|114395|1
1628092820000|2021-08-04 16:00:20|114595.7|114395.7|114595.7|114395.7|114595.7|114395.7|114595.7|114395.7|1
1628092880000|2021-08-04 16:01:20|114596.2|114396.2|114596.2|114396.2|114596.2|114396.2|114596.2|114396.2|1
1628092950000|2021-08-04 16:02:30|114595.4|114395.4|114596.2|114396.2|114596.2|114396.2|114595.4|114395.4|2
1628092960000|2021-08-04 16:02:40|114596.7|114396.7|114596.4|114396.4|114596.7|114396.7|114596.4|114396.4|2
1628092970000|2021-08-04 16:02:50|114596.7|114396.7|114597.2|114397.2|114597.2|114397.2|114596.7|114396.7|2
1628092980000|2021-08-04 16:03:00|114598.2|114398.2|114598.3|114398.3|114598.3|114398.3|114598.2|114398.2|2
1628092990000|2021-08-04 16:03:10|114594|114394|114594.5|114394.5|114594.5|114394.5|114594|114394|2
1628093010000|2021-08-04 16:03:30|114598.8|114398.8|114599.3|114399.3|114599.3|114399.3|114598.8|114398.8|2
1628093020000|2021-08-04 16:03:40|114601.3|114401.3|114624.2|114424.2|114624.2|114424.2|114601.3|114401.3|6
1628093030000|2021-08-04 16:03:50|114623.7|114423.7|114623.7|114423.7|114623.7|114423.7|114623.7|114423.7|1
1628093040000|2021-08-04 16:04:00|114622.2|114422.2|114615.7|114415.7|114622.2|114422.2|114615.7|114415.7|3
1628093100000|2021-08-04 16:05:00|114615.4|114415.4|114615.4|114415.4|114615.4|114415.4|114615.4|114415.4|1
1628093140000|2021-08-04 16:05:40|114619.7|114419.7|114621.7|114421.7|114621.7|114421.7|114619.7|114419.7|2
1628093160000|2021-08-04 16:06:00|114618.2|114418.2|114620.7|114420.7|114620.7|114420.7|114608.8|114408.8|10
1628093200000|2021-08-04 16:06:40|114613.1|114413.1|114602.3|114402.3|114613.1|114446|114545|114402.3|4
1628093210000|2021-08-04 16:06:50|114608.5|114408.5|114535|114435|114612|114440|114535|114405.2|7
1628093220000|2021-08-04 16:07:00|114537.5|114437.5|114606.5|114406.5|114606.5|114437.5|114537.5|114396.5|5
1628093240000|2021-08-04 16:07:20|114596|114396|114595|114395|114596|114396|114595|114395|2
1628093290000|2021-08-04 16:08:10|114597.6|114397.6|114597.6|114397.6|114597.6|114397.6|114597.6|114397.6|1
1628093360000|2021-08-04 16:09:20|114596.6|114396.6|114596.6|114396.6|114596.6|114396.6|114596.6|114396.6|1
1628093400000|2021-08-04 16:10:00|114551.5|114451.5|114551.5|114451.5|114551.5|114451.5|114551.5|114451.5|1
1628093430000|2021-08-04 16:10:30|114553|114453|114553|114453|114553|114453|114553|114453|1
1628093450000|2021-08-04 16:10:50|114553.5|114453.5|114553.3|114453.3|114553.5|114453.5|114553.3|114453.3|2
1628093460000|2021-08-04 16:11:00|114556|114456|114572|114472|114572.5|114472.5|114556|114456|5
1628093470000|2021-08-04 16:11:10|114573.5|114473.5|114573.5|114473.5|114573.5|114473.5|114573.5|114473.5|1
1628093480000|2021-08-04 16:11:20|114572.5|114472.5|114572.5|114472.5|114572.5|114472.5|114572.5|114472.5|1
1628093490000|2021-08-04 16:11:30|114624.5|114424.5|114624.5|114424.5|114624.5|114424.5|114624.5|114424.5|1
1628093500000|2021-08-04 16:11:40|114623.3|114423.3|114621.1|114421.1|114623.3|114423.3|114621.1|114421.1|2
1628093510000|2021-08-04 16:11:50|114621.6|114421.6|114621.6|114421.6|114621.6|114421.6|114621.6|114421.6|1
1628093530000|2021-08-04 16:12:10|114622.6|114422.6|114622.6|114422.6|114622.6|114422.6|114622.6|114422.6|1
1628093540000|2021-08-04 16:12:20|114613|114413|114613|114413|114613|114413|114613|114413|1
1628093560000|2021-08-04 16:12:40|114616.5|114416.5|114622.6|114422.6|114622.6|114471.3|114571.3|114416.5|5
1628093570000|2021-08-04 16:12:50|114623.6|114423.6|114623.8|114423.8|114623.8|114423.8|114623.6|114423.6|2
1628093580000|2021-08-04 16:13:00|114619.1|114419.1|114617.6|114417.6|114619.1|114419.1|114617.6|114417.6|2
1628093630000|2021-08-04 16:13:50|114620.3|114420.3|114622.3|114422.3|114622.3|114422.3|114620.3|114420.3|3
1628093640000|2021-08-04 16:14:00|114620.3|114420.3|114619.8|114419.8|114620.3|114420.3|114619.8|114419.8|2
1628093660000|2021-08-04 16:14:20|114617.1|114417.1|114617.1|114417.1|114617.1|114417.1|114617.1|114417.1|1
1628093690000|2021-08-04 16:14:50|114617.5|114417.5|114617.1|114417.1|114617.5|114417.5|114617.1|114417.1|2
1628093710000|2021-08-04 16:15:10|114612|114412|114612|114412|114612|114412|114612|114412|1
1628093750000|2021-08-04 16:15:50|114608|114408|114607.5|114407.5|114608|114408|114607|114407|3
1628093800000|2021-08-04 16:16:40|114608|114408|114608|114408|114608|114408|114608|114408|1
1628093810000|2021-08-04 16:16:50|114607.5|114407.5|114607.5|114407.5|114607.5|114407.5|114607.5|114407.5|1
1628093840000|2021-08-04 16:17:20|114609.5|114409.5|114610.5|114410.5|114610.5|114410.5|114609.5|114409.5|2
1628093960000|2021-08-04 16:19:20|114613.5|114413.5|114565|114465|114613.5|114465|114565|114413.5|2
1628094080000|2021-08-04 16:21:20|114562.3|114462.3|114562.3|114462.3|114562.3|114462.3|114562.3|114462.3|1
1628094090000|2021-08-04 16:21:30|114559.5|114459.5|114559.5|114459.5|114559.5|114459.5|114559.5|114459.5|1
1628094160000|2021-08-04 16:22:40|114559|114459|114559|114459|114559|114459|114559|114459|1
1628094300000|2021-08-04 16:25:00|114558.5|114458.5|114558.5|114458.5|114558.5|114458.5|114558.5|114458.5|1
1628094350000|2021-08-04 16:25:50|114572.8|114472.8|114570.8|114470.8|114575|114475|114570.8|114470.8|6
1628094360000|2021-08-04 16:26:00|114569.1|114469.1|114578.8|114478.8|114578.8|114478.8|114569|114469|9
1628094370000|2021-08-04 16:26:10|114579.3|114479.3|114580.3|114480.3|114580.3|114480.3|114579.3|114479.3|2
1628094380000|2021-08-04 16:26:20|114581.1|114481.1|114581.6|114481.6|114581.6|114481.6|114581.1|114481.1|2
1628094400000|2021-08-04 16:26:40|114582.1|114482.1|114582.1|114482.1|114582.1|114482.1|114582.1|114482.1|1
1628094450000|2021-08-04 16:27:30|114582.6|114482.6|114582.6|114482.6|114582.6|114482.6|114582.6|114482.6|1
1628094520000|2021-08-04 16:28:40|114583.1|114483.1|114583.1|114483.1|114583.1|114483.1|114583.1|114483.1|1
1628094560000|2021-08-04 16:29:20|114584|114484|114584|114484|114584|114484|114584|114484|1
1628094570000|2021-08-04 16:29:30|114626.6|114426.6|114624.6|114424.6|114626.6|114426.6|114624.6|114424.6|3
1628094580000|2021-08-04 16:29:40|114625|114425|114625|114425|114625|114425|114625|114425|1
1628094600000|2021-08-04 16:30:00|114628|114428|114628|114428|114628|114428|114628|114428|1
1628094620000|2021-08-04 16:30:20|114628.5|114428.5|114628.5|114428.5|114628.5|114428.5|114628.5|114428.5|1
1628094630000|2021-08-04 16:30:30|114628|114428|114628|114428|114628|114428|114628|114428|1
1628094640000|2021-08-04 16:30:40|114627.5|114427.5|114627.5|114427.5|114627.5|114427.5|114627.5|114427.5|1
1628094670000|2021-08-04 16:31:10|114627.4|114427.4|114628|114428|114628|114428|114626.4|114426.4|3
1628094680000|2021-08-04 16:31:20|114626.6|114426.6|114626.6|114426.6|114626.6|114426.6|114626.6|114426.6|1
1628094700000|2021-08-04 16:31:40|114627.5|114427.5|114627.5|114427.5|114627.5|114427.5|114627.5|114427.5|1
1628094880000|2021-08-04 16:34:40|114628.1|114428.1|114628.1|114428.1|114628.1|114428.1|114628.1|114428.1|1
1628094900000|2021-08-04 16:35:00|114628.3|114428.3|114628.3|114428.3|114628.3|114428.3|114628.3|114428.3|1
1628094910000|2021-08-04 16:35:10|114627.5|114427.5|114628.4|114428.4|114628.4|114428.4|114627.5|114427.5|2
1628095010000|2021-08-04 16:36:50|114627.5|114427.5|114627.5|114427.5|114627.5|114427.5|114627.5|114427.5|1
1628095020000|2021-08-04 16:37:00|114628.3|114428.3|114628.3|114428.3|114628.3|114428.3|114628.3|114428.3|1
1628095050000|2021-08-04 16:37:30|114627.5|114427.5|114627.5|114427.5|114627.5|114427.5|114627.5|114427.5|1
1628095070000|2021-08-04 16:37:50|114628.3|114428.3|114628.3|114428.3|114628.3|114428.3|114628.3|114428.3|1
1628095090000|2021-08-04 16:38:10|114628.4|114428.4|114628.4|114428.4|114628.4|114428.4|114628.4|114428.4|1
1628095110000|2021-08-04 16:38:30|114583|114483|114591.2|114491.2|114591.2|114491.2|114583|114483|5
1628095160000|2021-08-04 16:39:20|114590.7|114490.7|114590.7|114490.7|114590.7|114490.7|114590.7|114490.7|1
1628095190000|2021-08-04 16:39:50|114591.2|114491.2|114591.2|114491.2|114591.2|114491.2|114591.2|114491.2|1
1628095250000|2021-08-04 16:40:50|114590.7|114490.7|114590.7|114490.7|114590.7|114490.7|114590.7|114490.7|1
1628095440000|2021-08-04 16:44:00|114590.2|114490.2|114590.2|114490.2|114590.2|114490.2|114590.2|114490.2|1
1628095450000|2021-08-04 16:44:10|114590.7|114490.7|114590.7|114490.7|114590.7|114490.7|114590.7|114490.7|1
1628095870000|2021-08-04 16:51:10|114591.2|114491.2|114590.7|114490.7|114591.2|114491.2|114590.7|114490.7|2
1628096030000|2021-08-04 16:53:50|114590.2|114490.2|114590.2|114490.2|114590.2|114490.2|114590.2|114490.2|1
1628096040000|2021-08-04 16:54:00|114590.7|114490.7|114590.7|114490.7|114590.7|114490.7|114590.7|114490.7|1
1628096170000|2021-08-04 16:56:10|114595.7|114495.7|114599.1|114499.1|114599.2|114499.2|114595.7|114495.7|3
1628096200000|2021-08-04 16:56:40|114598.6|114498.6|114598.6|114498.6|114598.6|114498.6|114598.6|114498.6|1
1628096590000|2021-08-04 17:03:10|114592.6|114492.6|114592.6|114492.6|114592.6|114492.6|114592.6|114492.6|1
1628096650000|2021-08-04 17:04:10|114592.3|114492.3|114591.3|114491.3|114592.3|114492.3|114591.3|114491.3|2
1628096730000|2021-08-04 17:05:30|114580.7|114480.7|114584.3|114484.3|114588.6|114488.6|114580.7|114480.7|7
1628096740000|2021-08-04 17:05:40|114586.3|114486.3|114586.9|114486.9|114586.9|114486.9|114586.3|114486.3|2
1628096750000|2021-08-04 17:05:50|114586.6|114486.6|114586.6|114486.6|114586.6|114486.6|114586.6|114486.6|1
1628096770000|2021-08-04 17:06:10|114588.1|114488.1|114588.1|114488.1|114588.1|114488.1|114588.1|114488.1|1
1628096860000|2021-08-04 17:07:40|114589.1|114489.1|114589.1|114489.1|114589.1|114489.1|114589.1|114489.1|1
1628096890000|2021-08-04 17:08:10|114588.6|114488.6|114588.6|114488.6|114588.6|114488.6|114588.6|114488.6|1
1628096920000|2021-08-04 17:08:40|114588.7|114488.7|114588.7|114488.7|114588.7|114488.7|114588.7|114488.7|1
1628096940000|2021-08-04 17:09:00|114588.6|114488.6|114588.6|114488.6|114588.6|114488.6|114588.6|114488.6|1
1628097330000|2021-08-04 17:15:30|114588.7|114488.7|114588.7|114488.7|114588.7|114488.7|114588.7|114488.7|1
1628097420000|2021-08-04 17:17:00|114588.2|114488.2|114588.2|114488.2|114588.2|114488.2|114588.2|114488.2|1
1628097470000|2021-08-04 17:17:50|114589.7|114489.7|114593.2|114493.2|114593.2|114493.2|114589.7|114489.7|2
1628097540000|2021-08-04 17:19:00|114592.5|114492.5|114592.5|114492.5|114592.5|114492.5|114592.5|114492.5|1
1628097570000|2021-08-04 17:19:30|114592.2|114492.2|114592.2|114492.2|114592.2|114492.2|114592.2|114492.2|1
1628097600000|2021-08-04 17:20:00|114592.3|114492.3|114592.3|114492.3|114592.3|114492.3|114592.3|114492.3|1
1628097610000|2021-08-04 17:20:10|114592.5|114492.5|114592.5|114492.5|114592.5|114492.5|114592.5|114492.5|1
1628097650000|2021-08-04 17:20:50|114592.3|114492.3|114592.5|114492.5|114592.5|114492.5|114592.3|114492.3|2
1628097850000|2021-08-04 17:24:10|114592.2|114492.2|114592.2|114492.2|114592.2|114492.2|114592.2|114492.2|1
1628097950000|2021-08-04 17:25:50|114591.2|114491.2|114591.2|114491.2|114591.2|114491.2|114591.2|114491.2|1
1628098000000|2021-08-04 17:26:40|114590.5|114490.5|114590.5|114490.5|114590.5|114490.5|114590.5|114490.5|1
1628098010000|2021-08-04 17:26:50|114591.2|114491.2|114592|114492|114592|114492|114591.2|114491.2|2
1628098200000|2021-08-04 17:30:00|114590.7|114490.7|114590.7|114490.7|114590.7|114490.7|114590.7|114490.7|1
1628098280000|2021-08-04 17:31:20|114591.7|114491.7|114591.7|114491.7|114591.7|114491.7|114591.7|114491.7|1
1628098290000|2021-08-04 17:31:30|114592|114492|114592|114492|114592|114492|114592|114492|1
1628098890000|2021-08-04 17:41:30|114591.8|114491.8|114592|114492|114592|114492|114591.8|114491.8|2
1628099090000|2021-08-04 17:44:50|114591.8|114491.8|114591.8|114491.8|114591.8|114491.8|114591.8|114491.8|1
1628099110000|2021-08-04 17:45:10|114592|114492|114592|114492|114592|114492|114592|114492|1
1628099150000|2021-08-04 17:45:50|114590.8|114490.8|114592|114492|114592|114492|114590.5|114490.5|5
1628099190000|2021-08-04 17:46:30|114591.7|114491.7|114591.7|114491.7|114591.7|114491.7|114591.7|114491.7|1
1628099280000|2021-08-04 17:48:00|114590.7|114490.7|114590.7|114490.7|114590.7|114490.7|114590.7|114490.7|1
1628099290000|2021-08-04 17:48:10|114581.2|114481.2|114585.7|114485.7|114589|114489|114581.2|114481.2|4
1628099320000|2021-08-04 17:48:40|114584.2|114484.2|114584.2|114484.2|114584.2|114484.2|114584.2|114484.2|1
1628099350000|2021-08-04 17:49:10|114585.7|114485.7|114585.7|114485.7|114585.7|114485.7|114585.7|114485.7|1
1628099360000|2021-08-04 17:49:20|114583|114483|114583|114483|114583|114483|114583|114483|1
1628099370000|2021-08-04 17:49:30|114581.8|114481.8|114581.8|114481.8|114581.8|114481.8|114581.8|114481.8|1
1628099380000|2021-08-04 17:49:40|114582|114482|114582|114482|114582|114482|114582|114482|1
1628099420000|2021-08-04 17:50:20|114585.7|114485.7|114585.7|114485.7|114585.7|114485.7|114585.7|114485.7|1
1628099440000|2021-08-04 17:50:40|114585.3|114485.3|114585.3|114485.3|114585.3|114485.3|114585.3|114485.3|1
1628099470000|2021-08-04 17:51:10|114585.7|114485.7|114585.7|114485.7|114585.7|114485.7|114585.7|114485.7|1
1628099610000|2021-08-04 17:53:30|114585.3|114485.3|114585.3|114485.3|114585.3|114485.3|114585.3|114485.3|1
1628099660000|2021-08-04 17:54:20|114585|114485|114585|114485|114585|114485|114585|114485|1
1628099720000|2021-08-04 17:55:20|114585.3|114485.3|114585.3|114485.3|114585.3|114485.3|114585.3|114485.3|1
1628099760000|2021-08-04 17:56:00|114581.3|114481.3|114570|114470|114581.3|114481.3|114564.8|114464.8|9
1628099780000|2021-08-04 17:56:20|114572.3|114472.3|114580.3|114480.3|114580.3|114480.3|114572.3|114472.3|3
1628099830000|2021-08-04 17:57:10|114582|114482|114582|114482|114582|114482|114582|114482|1
1628099970000|2021-08-04 17:59:30|114580.3|114480.3|114584.1|114484.1|114584.3|114484.3|114580.3|114480.3|4
1628099980000|2021-08-04 17:59:40|114584.9|114484.9|114588.5|114488.5|114588.5|114488.5|114584.9|114484.9|2
1628099990000|2021-08-04 17:59:50|114588.8|114488.8|114589.2|114489.2|114589.3|114489.3|114588.8|114488.8|3
1628100010000|2021-08-04 18:00:10|114590.2|114490.2|114590.2|114490.2|114590.2|114490.2|114590.2|114490.2|1
1628100060000|2021-08-04 18:01:00|114589.7|114489.7|114589.7|114489.7|114589.7|114489.7|114589.7|114489.7|1
1628100130000|2021-08-04 18:02:10|114578|114478|114576.7|114476.7|114578|114478|114575.7|114475.7|5
1628100140000|2021-08-04 18:02:20|114577|114477|114589.5|114489.5|114589.5|114489.5|114577|114477|9
1628100190000|2021-08-04 18:03:10|114590|114490|114590|114490|114590|114490|114590|114490|1
1628100350000|2021-08-04 18:05:50|114592|114492|114592|114492|114592|114492|114592|114492|1
1628100640000|2021-08-04 18:10:40|114591.5|114491.5|114591.5|114491.5|114591.5|114491.5|114591.5|114491.5|1
1628100720000|2021-08-04 18:12:00|114592|114492|114592|114492|114592|114492|114592|114492|1
1628100790000|2021-08-04 18:13:10|114586.2|114486.2|114586.2|114486.2|114586.2|114486.2|114586.2|114486.2|1
1628100860000|2021-08-04 18:14:20|114586|114486|114586|114486|114586|114486|114586|114486|1
1628100930000|2021-08-04 18:15:30|114585.5|114485.5|114585.5|114485.5|114585.5|114485.5|114585.5|114485.5|1
1628101000000|2021-08-04 18:16:40|114587|114487|114587|114487|114587|114487|114587|114487|1
1628101010000|2021-08-04 18:16:50|114590.8|114490.8|114590.3|114490.3|114593.3|114493.3|114590.3|114490.3|5
1628101030000|2021-08-04 18:17:10|114590.8|114490.8|114590.8|114490.8|114590.8|114490.8|114590.8|114490.8|1
1628101040000|2021-08-04 18:17:20|114591|114491|114591|114491|114591|114491|114591|114491|1
1628101110000|2021-08-04 18:18:30|114591.5|114491.5|114591.5|114491.5|114591.5|114491.5|114591.5|114491.5|1
1628101380000|2021-08-04 18:23:00|114592|114492|114592|114492|114592|114492|114592|114492|1
1628101490000|2021-08-04 18:24:50|114591|114491|114592|114492|114592|114492|114591|114491|2
1628101530000|2021-08-04 18:25:30|114592.8|114492.8|114592.8|114492.8|114592.8|114492.8|114592.8|114492.8|1
1628101760000|2021-08-04 18:29:20|114593.5|114493.5|114596.3|114496.3|114596.3|114496.3|114593.5|114493.5|3
1628101780000|2021-08-04 18:29:40|114597.4|114497.4|114597.4|114497.4|114597.4|114497.4|114597.4|114497.4|1
1628101810000|2021-08-04 18:30:10|114599.5|114499.5|114599.7|114499.7|114599.7|114499.7|114599.2|114499.2|3
1628101820000|2021-08-04 18:30:20|114601.3|114501.3|114601.3|114501.3|114601.3|114501.3|114601.3|114501.3|1
1628101830000|2021-08-04 18:30:30|114601.5|114501.5|114601.5|114501.5|114601.5|114501.5|114601.5|114501.5|1
1628101840000|2021-08-04 18:30:40|114604.3|114504.3|114604.8|114504.8|114605.3|114505.3|114604.3|114504.3|3
1628101850000|2021-08-04 18:30:50|114603.8|114503.8|114602|114502|114603.8|114503.8|114602|114502|3
1628101880000|2021-08-04 18:31:20|114600|114500|114599.5|114499.5|114600|114500|114599.5|114499.5|2
1628101980000|2021-08-04 18:33:00|114600|114500|114600.5|114500.5|114600.5|114500.5|114600|114500|2
1628102160000|2021-08-04 18:36:00|114600|114500|114599.5|114499.5|114600|114500|114599.5|114499.5|2
1628102450000|2021-08-04 18:40:50|114600.5|114500.5|114601.5|114501.5|114601.5|114501.5|114600.5|114500.5|2
1628102510000|2021-08-04 18:41:50|114602.5|114502.5|114622.5|114522.5|114622.5|114522.5|114602.5|114502.5|5
1628102520000|2021-08-04 18:42:00|114624.5|114524.5|114614.5|114514.5|114624.5|114524.5|114614.5|114514.5|4
1628102530000|2021-08-04 18:42:10|114664.5|114464.5|114669.5|114469.5|114669.5|114469.5|114664.5|114464.5|2
1628102550000|2021-08-04 18:42:30|114670.5|114470.5|114676|114476|114676|114476|114670.5|114470.5|4
1628102680000|2021-08-04 18:44:40|114676.8|114476.8|114676.8|114476.8|114676.8|114476.8|114676.8|114476.8|1
1628102790000|2021-08-04 18:46:30|114676.3|114476.3|114676.3|114476.3|114676.3|114476.3|114676.3|114476.3|1
1628102960000|2021-08-04 18:49:20|114676.1|114476.1|114676.1|114476.1|114676.1|114476.1|114676.1|114476.1|1
1628102970000|2021-08-04 18:49:30|114676.3|114476.3|114676.3|114476.3|114676.3|114476.3|114676.3|114476.3|1
1628103170000|2021-08-04 18:52:50|114676.6|114476.6|114676.6|114476.6|114676.6|114476.6|114676.6|114476.6|1
1628103360000|2021-08-04 18:56:00|114676.4|114476.4|114676.4|114476.4|114676.4|114476.4|114676.4|114476.4|1
1628103480000|2021-08-04 18:58:00|114675.9|114475.9|114675.9|114475.9|114675.9|114475.9|114675.9|114475.9|1
1628103600000|2021-08-04 19:00:00|114626.4|114526.4|114625.6|114525.6|114626.4|114526.4|114625.6|114525.6|3
1628103610000|2021-08-04 19:00:10|114625.5|114525.5|114625.5|114525.5|114625.5|114525.5|114625.5|114525.5|1
1628103620000|2021-08-04 19:00:20|114625|114525|114625|114525|114625|114525|114625|114525|1
1628103660000|2021-08-04 19:01:00|114625.5|114525.5|114625.5|114525.5|114625.5|114525.5|114625.5|114525.5|1
1628104000000|2021-08-04 19:06:40|114625.3|114525.3|114616.8|114516.8|114625.3|114525.3|114616.8|114516.8|5
1628104050000|2021-08-04 19:07:30|114616.3|114516.3|114616.3|114516.3|114616.3|114516.3|114616.3|114516.3|1
1628104070000|2021-08-04 19:07:50|114617|114517|114617|114517|114617|114517|114617|114517|1
1628104140000|2021-08-04 19:09:00|114616.5|114516.5|114616.5|114516.5|114616.5|114516.5|114616.5|114516.5|1
1628104180000|2021-08-04 19:09:40|114619.3|114519.3|114622|114522|114622|114522|114619.3|114519.3|2
1628104200000|2021-08-04 19:10:00|114621|114521|114621.5|114521.5|114621.5|114521.5|114621|114521|2
1628104240000|2021-08-04 19:10:40|114621.3|114521.3|114621.3|114521.3|114621.3|114521.3|114621.3|114521.3|1
1628104320000|2021-08-04 19:12:00|114621.8|114521.8|114621.8|114521.8|114621.8|114521.8|114621.8|114521.8|1
1628104600000|2021-08-04 19:16:40|114621.9|114521.9|114621.9|114521.9|114621.9|114521.9|114621.9|114521.9|1
1628104630000|2021-08-04 19:17:10|114619.9|114519.9|114619.9|114519.9|114619.9|114519.9|114619.9|114519.9|1
1628104660000|2021-08-04 19:17:40|114618.5|114518.5|114618.5|114518.5|114618.5|114518.5|114618.5|114518.5|1
1628104710000|2021-08-04 19:18:30|114619|114519|114625|114525|114625|114525|114619|114519|2
1628105000000|2021-08-04 19:23:20|114674.5|114474.5|114670.5|114470.5|114674.5|114474.5|114670.5|114470.5|3
1628105060000|2021-08-04 19:24:20|114671|114471|114670|114470|114671|114471|114670|114470|3
1628105340000|2021-08-04 19:29:00|114609|114509|114600|114500|114609|114509|114600|114500|3
1628105370000|2021-08-04 19:29:30|114600.5|114500.5|114605|114505|114605|114505|114600.5|114500.5|3
1628105380000|2021-08-04 19:29:40|114591.3|114491.3|114634.6|114434.6|114634.6|114491.3|114562|114416.7|10
1628105400000|2021-08-04 19:30:00|114604.8|114404.8|114606.3|114406.3|114606.3|114406.3|114604.8|114404.8|2
1628105420000|2021-08-04 19:30:20|114622|114422|114622.5|114422.5|114625.5|114425.5|114622|114422|6
1628105470000|2021-08-04 19:31:10|114622|114422|114622|114422|114622|114422|114622|114422|1
1628105510000|2021-08-04 19:31:50|114625.7|114425.7|114641.5|114441.5|114641.8|114466.7|114566.7|114425.7|7
1628105520000|2021-08-04 19:32:00|114640.5|114440.5|114636.5|114436.5|114640.5|114440.5|114636|114436|7
1628105530000|2021-08-04 19:32:10|114637|114437|114637|114437|114637|114437|114637|114437|1
1628105540000|2021-08-04 19:32:20|114637.5|114437.5|114637.5|114437.5|114637.5|114437.5|114637.5|114437.5|1
1628105550000|2021-08-04 19:32:30|114636.5|114436.5|114636.5|114436.5|114636.5|114436.5|114636.5|114436.5|1
1628105560000|2021-08-04 19:32:40|114636|114436|114636.5|114436.5|114636.5|114436.5|114636|114436|2
1628105570000|2021-08-04 19:32:50|114636|114436|114636.5|114436.5|114636.5|114436.5|114636|114436|2
1628105580000|2021-08-04 19:33:00|114637|114437|114637|114437|114637|114437|114637|114437|1
1628105590000|2021-08-04 19:33:10|114635.5|114435.5|114624|114424|114635.5|114435.5|114624|114424|7
1628105610000|2021-08-04 19:33:30|114623.5|114423.5|114623.5|114423.5|114623.5|114423.5|114623.5|114423.5|1
1628105620000|2021-08-04 19:33:40|114623|114423|114623|114423|114623|114423|114623|114423|1
1628105630000|2021-08-04 19:33:50|114622.5|114422.5|114622.5|114422.5|114622.5|114422.5|114622.5|114422.5|1
1628105650000|2021-08-04 19:34:10|114622|114422|114622|114422|114622|114422|114622|114422|1
1628105670000|2021-08-04 19:34:30|114622.5|114422.5|114622|114422|114622.5|114422.5|114622|114422|2
1628105680000|2021-08-04 19:34:40|114622.5|114422.5|114622.5|114422.5|114622.5|114422.5|114622.5|114422.5|1
1628105690000|2021-08-04 19:34:50|114622|114422|114622|114422|114622|114422|114622|114422|1
1628105700000|2021-08-04 19:35:00|114622.5|114422.5|114622.5|114422.5|114622.5|114422.5|114622.5|114422.5|1
1628105740000|2021-08-04 19:35:40|114623|114423|114622.5|114422.5|114623|114423|114622.5|114422.5|2
1628105780000|2021-08-04 19:36:20|114622|114422|114622|114422|114622|114422|114622|114422|1
1628105800000|2021-08-04 19:36:40|114622.5|114422.5|114627.5|114427.5|114627.5|114427.5|114622.5|114422.5|3
1628105820000|2021-08-04 19:37:00|114628|114428|114627.5|114427.5|114628|114428|114627.5|114427.5|2
1628105840000|2021-08-04 19:37:20|114628|114428|114627.5|114427.5|114628|114428|114627.5|114427.5|2
1628105870000|2021-08-04 19:37:50|114628|114428|114627.5|114427.5|114628|114428|114627.5|114427.5|2
1628105890000|2021-08-04 19:38:10|114628.5|114428.5|114632.1|114432.1|114632.1|114432.1|114628.5|114428.5|2
1628105900000|2021-08-04 19:38:20|114632.5|114432.5|114632.5|114432.5|114632.5|114432.5|114632.5|114432.5|1
1628105910000|2021-08-04 19:38:30|114633|114433|114632.5|114432.5|114633|114433|114632.5|114432.5|2
1628105930000|2021-08-04 19:38:50|114633|114433|114633|114433|114633|114433|114633|114433|1
1628105940000|2021-08-04 19:39:00|114632.5|114432.5|114632.5|114432.5|114632.5|114432.5|114632.5|114432.5|1
1628105960000|2021-08-04 19:39:20|114633|114433|114633|114433|114633|114433|114633|114433|1
1628105970000|2021-08-04 19:39:30|114635.5|114435.5|114638|114438|114638|114438|114635.5|114435.5|2
1628106020000|2021-08-04 19:40:20|114638.5|114438.5|114642.5|114442.5|114642.5|114442.5|114638.5|114438.5|3
1628106030000|2021-08-04 19:40:30|114643|114443|114643|114443|114643|114443|114643|114443|1
1628106060000|2021-08-04 19:41:00|114642.5|114442.5|114642.5|114442.5|114642.5|114442.5|114642.5|114442.5|1
1628106070000|2021-08-04 19:41:10|114637.9|114437.9|114628.5|114428.5|114637.9|114437.9|114628.5|114428.5|3
1628106120000|2021-08-04 19:42:00|114628|114428|114628|114428|114628|114428|114628|114428|1
1628106150000|2021-08-04 19:42:30|114628.5|114428.5|114628.5|114428.5|114628.5|114428.5|114628.5|114428.5|1
1628106190000|2021-08-04 19:43:10|114628|114428|114628|114428|114628|114428|114628|114428|1
1628106240000|2021-08-04 19:44:00|114631.5|114431.5|114638|114438|114638|114438|114631.5|114431.5|4
1628106250000|2021-08-04 19:44:10|114641.3|114441.3|114653|114453|114653|114453|114641.3|114441.3|5
1628106270000|2021-08-04 19:44:30|114652.5|114452.5|114653|114453|114653|114453|114652.5|114452.5|2
1628106290000|2021-08-04 19:44:50|114652.5|114452.5|114652.5|114452.5|114652.5|114452.5|114652.5|114452.5|1
1628106300000|2021-08-04 19:45:00|114653|114453|114653.5|114453.5|114653.5|114453.5|114653|114453|2
1628106370000|2021-08-04 19:46:10|114653|114453|114653.5|114453.5|114653.5|114453.5|114653|114453|2
1628106420000|2021-08-04 19:47:00|114640|114440|114639.5|114439.5|114640|114440|114639.5|114439.5|2
1628106430000|2021-08-04 19:47:10|114640|114440|114639.5|114439.5|114640|114440|114639.5|114439.5|2
1628106440000|2021-08-04 19:47:20|114639|114439|114639.5|114439.5|114639.5|114439.5|114639|114439|2
1628106450000|2021-08-04 19:47:30|114640|114440|114639.5|114439.5|114640|114440|114639.5|114439.5|2
1628106470000|2021-08-04 19:47:50|114640|114440|114639.5|114439.5|114640|114440|114639.5|114439.5|2
1628106480000|2021-08-04 19:48:00|114640.5|114440.5|114640.5|114440.5|114640.5|114440.5|114640.5|114440.5|1
1628106490000|2021-08-04 19:48:10|114640|114440|114640|114440|114640|114440|114640|114440|1
1628106520000|2021-08-04 19:48:40|114639.5|114439.5|114640|114440|114640|114440|114639.5|114439.5|2
1628106560000|2021-08-04 19:49:20|114589.5|114489.5|114589.5|114489.5|114589.5|114489.5|114589.5|114489.5|1
1628107180000|2021-08-04 19:59:40|114590|114490|114590|114490|114590|114490|114590|114490|1
1628121660000|2021-08-05 00:01:00|114719.1|114519.1|114710.1|114510.1|114719.1|114519.1|114661.1|114461.1|5
1628121670000|2021-08-05 00:01:10|114702.1|114502.1|114687.5|114487.5|114702.1|114502.1|114687.5|114487.5|4
1628121680000|2021-08-05 00:01:20|114683.4|114483.4|114686.5|114486.5|114686.5|114486.5|114683.4|114483.4|2
1628121690000|2021-08-05 00:01:30|114681.1|114481.1|114689.1|114489.1|114689.1|114489.1|114681.1|114481.1|2
1628121700000|2021-08-05 00:01:40|114688.5|114488.5|114687.5|114487.5|114688.5|114488.5|114687.5|114487.5|2
1628121710000|2021-08-05 00:01:50|114681.1|114481.1|114675.1|114475.1|114681.1|114481.1|114675.1|114475.1|2
1628121720000|2021-08-05 00:02:00|114675.5|114475.5|114680.8|114480.8|114680.8|114480.8|114675.5|114475.5|2
1628121730000|2021-08-05 00:02:10|114675.1|114475.1|114640.6|114440.6|114675.1|114496|114596|114433.4|11
1628121740000|2021-08-05 00:02:20|114614.5|114514.5|114644.1|114444.1|114644.1|114515.1|114599.9|114444.1|5
1628121750000|2021-08-05 00:02:30|114649.9|114449.9|114649.9|114449.9|114649.9|114449.9|114649.9|114449.9|1
1628121760000|2021-08-05 00:02:40|114615.1|114515.1|114615.1|114515.1|114620.1|114520.1|114615.1|114515.1|4
1628121770000|2021-08-05 00:02:50|114620.1|114520.1|114611.3|114511.3|114620.1|114520.1|114611.3|114511.3|3
1628121780000|2021-08-05 00:03:00|114605.2|114505.2|114640.5|114440.5|114644.9|114505.2|114596.1|114440.5|7
1628121790000|2021-08-05 00:03:10|114642.1|114442.1|114610.1|114510.1|114652|114510.1|114610.1|114442.1|7
1628121810000|2021-08-05 00:03:30|114608.5|114508.5|114608.5|114508.5|114608.5|114508.5|114608.5|114508.5|1
1628121820000|2021-08-05 00:03:40|114608|114508|114599.5|114499.5|114608.5|114508.5|114596|114496|10
1628121830000|2021-08-05 00:03:50|114599|114499|114619.1|114519.1|114619.1|114519.1|114598.5|114498.5|14
1628121840000|2021-08-05 00:04:00|114615.6|114515.6|114618.5|114518.5|114620|114520|114614.9|114514.9|11
1628121850000|2021-08-05 00:04:10|114626|114526|114618.5|114518.5|114626|114526|114617.5|114517.5|9
1628121860000|2021-08-05 00:04:20|114620.5|114520.5|114627|114527|114627|114527|114620.5|114520.5|11
1628121870000|2021-08-05 00:04:30|114631.1|114531.1|114628|114528|114634|114534|114627.5|114527.5|7
1628121880000|2021-08-05 00:04:40|114628.5|114528.5|114628.5|114528.5|114637.5|114537.5|114628.4|114528.4|18
1628121890000|2021-08-05 00:04:50|114628.4|114528.4|114624.5|114524.5|114628.5|114528.5|114624.5|114524.5|14
1628121900000|2021-08-05 00:05:00|114625.6|114525.6|114634.6|114534.6|114634.6|114534.6|114624.5|114524.5|10
1628121920000|2021-08-05 00:05:20|114635.7|114535.7|114635.5|114535.5|114637.5|114537.5|114630.2|114530.2|8
1628121930000|2021-08-05 00:05:30|114634.5|114534.5|114624.7|114524.7|114634.5|114534.5|114624.7|114524.7|6
1628121940000|2021-08-05 00:05:40|114621.6|114521.6|114626.1|114526.1|114626.1|114526.1|114619.6|114519.6|5
1628121950000|2021-08-05 00:05:50|114625.6|114525.6|114626.1|114526.1|114626.1|114526.1|114623.7|114523.7|7
1628121960000|2021-08-05 00:06:00|114625.2|114525.2|114626.1|114526.1|114626.1|114526.1|114621.1|114521.1|10
1628121970000|2021-08-05 00:06:10|114622.5|114522.5|114619.8|114519.8|114622.5|114522.5|114619.7|114519.7|7
1628121980000|2021-08-05 00:06:20|114620.3|114520.3|114639.5|114539.5|114639.5|114539.5|114620.3|114520.3|8
1628121990000|2021-08-05 00:06:30|114636.4|114536.4|114626.4|114526.4|114636.4|114536.4|114626.1|114526.1|10
1628122000000|2021-08-05 00:06:40|114627|114527|114639.1|114539.1|114639.4|114539.4|114626.9|114526.9|10
1628122010000|2021-08-05 00:06:50|114639.4|114539.4|114647.1|114547.1|114647.1|114547.1|114639.4|114539.4|4
1628122020000|2021-08-05 00:07:00|114647.4|114547.4|114639.9|114539.9|114647.4|114547.4|114639.9|114539.9|7
1628122030000|2021-08-05 00:07:10|114634.2|114534.2|114641.9|114541.9|114643.9|114543.9|114634.2|114534.2|19
1628122040000|2021-08-05 00:07:20|114640.9|114540.9|114635.5|114535.5|114640.9|114540.9|114633.2|114533.2|6
1628122050000|2021-08-05 00:07:30|114633.5|114533.5|114639.4|114539.4|114639.4|114539.4|114633.5|114533.5|8
1628122060000|2021-08-05 00:07:40|114633.6|114533.6|114621.5|114521.5|114635|114535|114621.1|114521.1|14
1628122070000|2021-08-05 00:07:50|114620.2|114520.2|114625.8|114525.8|114625.8|114525.8|114619.7|114519.7|10
1628122080000|2021-08-05 00:08:00|114630|114530|114633|114533|114637.1|114537.1|114630|114530|7
1628122090000|2021-08-05 00:08:10|114632|114532|114631.5|114531.5|114634|114534|114630.8|114530.8|9
1628122100000|2021-08-05 00:08:20|114635.6|114535.6|114637.6|114537.6|114639.8|114539.8|114635.6|114535.6|3
1628122110000|2021-08-05 00:08:30|114639|114539|114632.2|114532.2|114639|114539|114630.5|114530.5|8
1628122120000|2021-08-05 00:08:40|114632.7|114532.7|114630.6|114530.6|114634.3|114534.3|114630.6|114530.6|7
1628122130000|2021-08-05 00:08:50|114629.3|114529.3|114632.1|114532.1|114632.1|114532.1|114628.3|114528.3|5
1628122160000|2021-08-05 00:09:20|114630.5|114530.5|114641|114541|114641|114541|114630.5|114530.5|9
1628122180000|2021-08-05 00:09:40|114648.5|114548.5|114641.7|114541.7|114651|114551|114641.7|114541.7|4
1628122190000|2021-08-05 00:09:50|114641.3|114541.3|114632|114532|114641.3|114541.3|114629.6|114529.6|12
1628122200000|2021-08-05 00:10:00|114632.5|114532.5|114629.7|114529.7|114632.5|114532.5|114629.7|114529.7|9
1628122210000|2021-08-05 00:10:10|114629.5|114529.5|114629.5|114529.5|114630.5|114530.5|114629.5|114529.5|3
1628122220000|2021-08-05 00:10:20|114630.5|114530.5|114629.5|114529.5|114633.1|114533.1|114629|114529|17
1628122230000|2021-08-05 00:10:30|114629.2|114529.2|114634.6|114534.6|114634.6|114534.6|114624.6|114524.6|12
1628122240000|2021-08-05 00:10:40|114625.6|114525.6|114625.1|114525.1|114625.6|114525.6|114625.1|114525.1|2
1628122250000|2021-08-05 00:10:50|114629.6|114529.6|114638.6|114538.6|114638.6|114538.6|114629.6|114529.6|11
1628122260000|2021-08-05 00:11:00|114637.6|114537.6|114634.5|114534.5|114641.2|114541.2|114634.5|114534.5|18
1628122270000|2021-08-05 00:11:10|114635.5|114535.5|114631|114531|114635.5|114535.5|114631|114531|10
1628122280000|2021-08-05 00:11:20|114630|114530|114639.2|114539.2|114644.6|114544.6|114630|114530|14
1628122290000|2021-08-05 00:11:30|114639.7|114539.7|114649.2|114549.2|114649.2|114549.2|114639.7|114539.7|8
1628122300000|2021-08-05 00:11:40|114648.6|114548.6|114648.6|114548.6|114648.6|114548.6|114648.6|114548.6|1
1628122310000|2021-08-05 00:11:50|114649.7|114549.7|114649.7|114549.7|114649.7|114549.7|114645.6|114545.6|15
1628122320000|2021-08-05 00:12:00|114649.2|114549.2|114651|114551|114651|114551|114649|114549|6
1628122330000|2021-08-05 00:12:10|114652|114552|114647.5|114547.5|114652|114552|114647.5|114547.5|5
1628122340000|2021-08-05 00:12:20|114651|114551|114640.5|114540.5|114651.3|114551.3|114640.5|114540.5|11
1628122350000|2021-08-05 00:12:30|114639.5|114539.5|114639.5|114539.5|114640.5|114540.5|114635.5|114535.5|9
1628122360000|2021-08-05 00:12:40|114636.1|114536.1|114640.5|114540.5|114640.5|114540.5|114635.5|114535.5|8
1628122370000|2021-08-05 00:12:50|114640.6|114540.6|114638.7|114538.7|114640.8|114540.8|114636|114536|7
1628122380000|2021-08-05 00:13:00|114638.3|114538.3|114637.1|114537.1|114638.3|114538.3|114635.1|114535.1|3
1628122400000|2021-08-05 00:13:20|114639|114539|114642|114542|114642|114542|114638.8|114538.8|5
1628122410000|2021-08-05 00:13:30|114640.5|114540.5|114642|114542|114642|114542|114638.8|114538.8|6
1628122420000|2021-08-05 00:13:40|114643|114543|114637.1|114537.1|114643|114543|114637.1|114537.1|3
1628122430000|2021-08-05 00:13:50|114635.1|114535.1|114640.1|114540.1|114641.5|114541.5|114635.1|114535.1|4
1628122440000|2021-08-05 00:14:00|114638.1|114538.1|114632.8|114532.8|114638.1|114538.1|114632.8|114532.8|7
1628122450000|2021-08-05 00:14:10|114634.3|114534.3|114627|114527|114634.3|114534.3|114627|114527|9
1628122460000|2021-08-05 00:14:20|114627.3|114527.3|114637|114537|114637.5|114537.5|114627|114527|11
1628122470000|2021-08-05 00:14:30|114636.5|114536.5|114632.8|114532.8|114643|114543|114632.8|114532.8|20
1628122480000|2021-08-05 00:14:40|114632.6|114532.6|114636.1|114536.1|114636.1|114536.1|114632|114532|4
1628122490000|2021-08-05 00:14:50|114635.6|114535.6|114637.2|114537.2|114638.9|114538.9|114635.6|114535.6|4
1628122500000|2021-08-05 00:15:00|114634.5|114534.5|114634.5|114534.5|114634.5|114534.5|114634.5|114534.5|1
1628122510000|2021-08-05 00:15:10|114637.8|114537.8|114637.3|114537.3|114637.8|114537.8|114637.3|114537.3|3
1628122520000|2021-08-05 00:15:20|114637.8|114537.8|114634|114534|114638.9|114538.9|114633|114533|9
1628122530000|2021-08-05 00:15:30|114637|114537|114638.5|114538.5|114639|114539|114637|114537|4
1628122540000|2021-08-05 00:15:40|114639.5|114539.5|114638.5|114538.5|114639.5|114539.5|114638.5|114538.5|3
1628122550000|2021-08-05 00:15:50|114637.3|114537.3|114644|114544|114644|114544|114637.3|114537.3|5
1628122560000|2021-08-05 00:16:00|114643.5|114543.5|114640.2|114540.2|114643.5|114543.5|114640.2|114540.2|7
1628122570000|2021-08-05 00:16:10|114640.3|114540.3|114641.1|114541.1|114641.1|114541.1|114640.3|114540.3|4
1628122580000|2021-08-05 00:16:20|114644|114544|114644.5|114544.5|114644.5|114544.5|114644|114544|2
1628122610000|2021-08-05 00:16:50|114636.1|114536.1|114640|114540|114640.3|114540.3|114636.1|114536.1|4
1628122620000|2021-08-05 00:17:00|114637.1|114537.1|114640|114540|114640|114540|114636.1|114536.1|7
1628122630000|2021-08-05 00:17:10|114636.7|114536.7|114635|114535|114636.7|114536.7|114635|114535|4
1628122640000|2021-08-05 00:17:20|114634.5|114534.5|114634.5|114534.5|114634.5|114534.5|114634.5|114534.5|1
1628122650000|2021-08-05 00:17:30|114630.9|114530.9|114632.7|114532.7|114634.5|114534.5|114629.5|114529.5|9
1628122660000|2021-08-05 00:17:40|114634.7|114534.7|114634.7|114534.7|114636.9|114536.9|114634.7|114534.7|5
1628122670000|2021-08-05 00:17:50|114637.8|114537.8|114640|114540|114640|114540|114637.8|114537.8|2
1628122700000|2021-08-05 00:18:20|114639.5|114539.5|114630|114530|114640|114540|114628.5|114528.5|13
1628122710000|2021-08-05 00:18:30|114629.5|114529.5|114629.5|114529.5|114629.5|114529.5|114629.5|114529.5|1
1628122720000|2021-08-05 00:18:40|114630.1|114530.1|114629.5|114529.5|114630.1|114530.1|114629.5|114529.5|2
1628122750000|2021-08-05 00:19:10|114626|114526|114626|114526|114626|114526|114625.5|114525.5|3
1628122760000|2021-08-05 00:19:20|114627.5|114527.5|114625.1|114525.1|114627.5|114527.5|114625.1|114525.1|6
1628122780000|2021-08-05 00:19:40|114622.4|114522.4|114619.5|114519.5|114623.5|114523.5|114619.5|114519.5|7
1628122790000|2021-08-05 00:19:50|114618.5|114518.5|114612.3|114512.3|114623.5|114523.5|114612.3|114512.3|12
1628122810000|2021-08-05 00:20:10|114613.1|114513.1|114612.3|114512.3|114613.1|114513.1|114612.3|114512.3|2
1628122820000|2021-08-05 00:20:20|114612.1|114512.1|114604.8|114504.8|114612.3|114512.3|114604.5|114504.5|5
1628122830000|2021-08-05 00:20:30|114604.3|114504.3|114588.7|114488.7|114604.3|114504.3|114588.1|114488.1|16
1628122840000|2021-08-05 00:20:40|114593.2|114493.2|114588.2|114488.2|114594.9|114494.9|114588.2|114488.2|15
1628122850000|2021-08-05 00:20:50|114593.2|114493.2|114598.7|114498.7|114598.7|114498.7|114593.2|114493.2|5
1628122860000|2021-08-05 00:21:00|114599.7|114499.7|114598.7|114498.7|114600.2|114500.2|114598.7|114498.7|6
1628122870000|2021-08-05 00:21:10|114599.7|114499.7|114598.2|114498.2|114600.2|114500.2|114598.2|114498.2|3
1628122880000|2021-08-05 00:21:20|114598.5|114498.5|114608.5|114508.5|114608.5|114508.5|114598.5|114498.5|4
1628122890000|2021-08-05 00:21:30|114612.4|114512.4|114623.7|114523.7|114623.7|114523.7|114612.4|114512.4|17
1628122900000|2021-08-05 00:21:40|114632.1|114532.1|114627.5|114527.5|114634.5|114534.5|114626.5|114526.5|12
1628122910000|2021-08-05 00:21:50|114628.5|114528.5|114628.5|114528.5|114628.5|114528.5|114625|114525|11
1628122920000|2021-08-05 00:22:00|114625.5|114525.5|114625|114525|114628.5|114528.5|114623.1|114523.1|12
1628122930000|2021-08-05 00:22:10|114626.5|114526.5|114618.1|114518.1|114627.1|114527.1|114617.9|114517.9|7
1628122940000|2021-08-05 00:22:20|114616.9|114516.9|114615.9|114515.9|114618.1|114518.1|114615.9|114515.9|4
1628122950000|2021-08-05 00:22:30|114615.4|114515.4|114607|114507|114615.4|114515.4|114602.9|114502.9|7
1628122960000|2021-08-05 00:22:40|114609.1|114509.1|114603.7|114503.7|114610.7|114510.7|114603.7|114503.7|4
1628122970000|2021-08-05 00:22:50|114603.8|114503.8|114603.9|114503.9|114603.9|114503.9|114603.8|114503.8|2
1628122980000|2021-08-05 00:23:00|114604|114504|114610.5|114510.5|114612.1|114512.1|114604|114504|8
1628122990000|2021-08-05 00:23:10|114613|114513|114618|114518|114618|114518|114613|114513|5
1628123020000|2021-08-05 00:23:40|114616|114516|114617|114517|114617|114517|114611.8|114511.8|11
1628123040000|2021-08-05 00:24:00|114615|114515|114618|114518|114618|114518|114613.1|114513.1|7
1628123050000|2021-08-05 00:24:10|114618.1|114518.1|114618.1|114518.1|114618.1|114518.1|114618.1|114518.1|1
1628123060000|2021-08-05 00:24:20|114619.1|114519.1|114618.1|114518.1|114619.1|114519.1|114618.1|114518.1|2
1628123070000|2021-08-05 00:24:30|114615.7|114515.7|114616.5|114516.5|114617|114517|114613.5|114513.5|9
1628123080000|2021-08-05 00:24:40|114618|114518|114613.5|114513.5|114618|114518|114610.8|114510.8|6
1628123090000|2021-08-05 00:24:50|114611.3|114511.3|114610.8|114510.8|114611.3|114511.3|114610.8|114510.8|2
1628123100000|2021-08-05 00:25:00|114611.3|114511.3|114610.1|114510.1|114613.5|114513.5|114610.1|114510.1|14
1628123110000|2021-08-05 00:25:10|114611|114511|114610.1|114510.1|114611.6|114511.6|114610.1|114510.1|6
1628123120000|2021-08-05 00:25:20|114609|114509|114606.5|114506.5|114609|114509|114606.5|114506.5|2
1628123130000|2021-08-05 00:25:30|114607.5|114507.5|114607.1|114507.1|114607.5|114507.5|114598|114498|9
1628123140000|2021-08-05 00:25:40|114603.5|114503.5|114607.1|114507.1|114607.1|114507.1|114601.3|114501.3|6
1628123150000|2021-08-05 00:25:50|114608.1|114508.1|114607.1|114507.1|114608.1|114508.1|114607.1|114507.1|4
1628123160000|2021-08-05 00:26:00|114608.1|114508.1|114607.1|114507.1|114608.1|114508.1|114607.1|114507.1|6
1628123170000|2021-08-05 00:26:10|114608.1|114508.1|114607.1|114507.1|114608.1|114508.1|114607.1|114507.1|2
1628123180000|2021-08-05 00:26:20|114608|114508|114608|114508|114609.1|114509.1|114608|114508|3
1628123190000|2021-08-05 00:26:30|114609.1|114509.1|114608|114508|114609.1|114509.1|114608|114508|4
1628123200000|2021-08-05 00:26:40|114609.1|114509.1|114608|114508|114609.1|114509.1|114608|114508|2
1628123210000|2021-08-05 00:26:50|114609.1|114509.1|114614.1|114514.1|114615.1|114515.1|114609.1|114509.1|5
1628123220000|2021-08-05 00:27:00|114613.5|114513.5|114608|114508|114613.5|114513.5|114608|114508|7
1628123230000|2021-08-05 00:27:10|114609.1|114509.1|114608|114508|114609.1|114509.1|114608|114508|2
1628123240000|2021-08-05 00:27:20|114609.1|114509.1|114608|114508|114609.1|114509.1|114608|114508|2
1628123270000|2021-08-05 00:27:50|114609.1|114509.1|114603.5|114503.5|114609.1|114509.1|114603.5|114503.5|4
1628123280000|2021-08-05 00:28:00|114602.1|114502.1|114604.1|114504.1|114604.5|114504.5|114602.1|114502.1|4
1628123290000|2021-08-05 00:28:10|114608|114508|114608|114508|114609.1|114509.1|114608|114508|3
1628123310000|2021-08-05 00:28:30|114609.1|114509.1|114608|114508|114609.1|114509.1|114608|114508|2
1628123330000|2021-08-05 00:28:50|114602.1|114502.1|114602.1|114502.1|114602.1|114502.1|114602.1|114502.1|1
1628123340000|2021-08-05 00:29:00|114603.5|114503.5|114603.1|114503.1|114604.1|114504.1|114602.1|114502.1|5
1628123350000|2021-08-05 00:29:10|114602.1|114502.1|114603.1|114503.1|114603.1|114503.1|114602.1|114502.1|3
1628123360000|2021-08-05 00:29:20|114604.1|114504.1|114605.5|114505.5|114605.5|114505.5|114604.1|114504.1|2
1628123370000|2021-08-05 00:29:30|114605.1|114505.1|114605.1|114505.1|114606.8|114506.8|114605.1|114505.1|5
1628123390000|2021-08-05 00:29:50|114605.5|114505.5|114613.1|114513.1|114613.1|114513.1|114605.5|114505.5|4
1628123400000|2021-08-05 00:30:00|114614.5|114514.5|114613.1|114513.1|114614.5|114514.5|114613.1|114513.1|2
1628123480000|2021-08-05 00:31:20|114616.8|114516.8|114617|114517|114617.5|114517.5|114616.8|114516.8|5
1628123490000|2021-08-05 00:31:30|114617.3|114517.3|114618|114518|114618|114518|114617|114517|4
1628123500000|2021-08-05 00:31:40|114617.8|114517.8|114618|114518|114618|114518|114617.8|114517.8|2
1628123510000|2021-08-05 00:31:50|114617.8|114517.8|114622.3|114522.3|114623.5|114523.5|114617.8|114517.8|3
1628123520000|2021-08-05 00:32:00|114626.5|114526.5|114622.3|114522.3|114626.5|114526.5|114622.3|114522.3|2
1628123530000|2021-08-05 00:32:10|114625.3|114525.3|114634.7|114534.7|114634.7|114534.7|114622.3|114522.3|8
1628123540000|2021-08-05 00:32:20|114634.1|114534.1|114632.7|114532.7|114635|114535|114632.7|114532.7|7
1628123550000|2021-08-05 00:32:30|114621.3|114521.3|114620.3|114520.3|114621.3|114521.3|114620.3|114520.3|2
1628123560000|2021-08-05 00:32:40|114620.6|114520.6|114620.6|114520.6|114620.6|114520.6|114620.6|114520.6|1
1628123580000|2021-08-05 00:33:00|114620.1|114520.1|114619.4|114519.4|114626|114526|114619.4|114519.4|7
1628123590000|2021-08-05 00:33:10|114619.9|114519.9|114619.4|114519.4|114619.9|114519.9|114619.4|114519.4|2
1628123600000|2021-08-05 00:33:20|114619.9|114519.9|114619.4|114519.4|114619.9|114519.9|114619.4|114519.4|2
1628123610000|2021-08-05 00:33:30|114615|114515|114613|114513|114615|114515|114613|114513|4
1628123620000|2021-08-05 00:33:40|114613.4|114513.4|114613.1|114513.1|114613.5|114513.5|114613|114513|5
1628123630000|2021-08-05 00:33:50|114613|114513|114613|114513|114613|114513|114613|114513|1
1628123640000|2021-08-05 00:34:00|114613.1|114513.1|114613|114513|114613.1|114513.1|114613|114513|2
1628123650000|2021-08-05 00:34:10|114613.1|114513.1|114612|114512|114614|114514|114609.1|114509.1|8
1628123660000|2021-08-05 00:34:20|114612.1|114512.1|114612.1|114512.1|114613.1|114513.1|114612|114512|7
1628123690000|2021-08-05 00:34:50|114613.1|114513.1|114613.5|114513.5|114613.5|114513.5|114612.1|114512.1|5
1628123700000|2021-08-05 00:35:00|114613.1|114513.1|114612.1|114512.1|114613.5|114513.5|114612.1|114512.1|6
1628123800000|2021-08-05 00:36:40|114613.1|114513.1|114612.1|114512.1|114613.1|114513.1|114612.1|114512.1|4
1628123820000|2021-08-05 00:37:00|114608.3|114508.3|114609.1|114509.1|114614|114514|114603.5|114503.5|13
1628123830000|2021-08-05 00:37:10|114608.5|114508.5|114613.5|114513.5|114618.5|114518.5|114608.5|114508.5|6
1628123840000|2021-08-05 00:37:20|114614.1|114514.1|114614.1|114514.1|114614.1|114514.1|114613.5|114513.5|3
1628123850000|2021-08-05 00:37:30|114614.5|114514.5|114613.5|114513.5|114620.3|114520.3|114613.5|114513.5|10
1628123880000|2021-08-05 00:38:00|114614.5|114514.5|114622.1|114522.1|114622.1|114522.1|114614.5|114514.5|7
1628123900000|2021-08-05 00:38:20|114618.5|114518.5|114622.1|114522.1|114622.1|114522.1|114618.5|114518.5|4
1628123910000|2021-08-05 00:38:30|114622.5|114522.5|114627|114527|114627|114527|114622.5|114522.5|2
1628123920000|2021-08-05 00:38:40|114624.1|114524.1|114631.1|114531.1|114633.1|114533.1|114624.1|114524.1|9
1628123930000|2021-08-05 00:38:50|114630.5|114530.5|114622.5|114522.5|114630.5|114530.5|114622.1|114522.1|8
1628123950000|2021-08-05 00:39:10|114623.5|114523.5|114623.5|114523.5|114623.5|114523.5|114623.5|114523.5|1
1628123960000|2021-08-05 00:39:20|114628.8|114528.8|114623.5|114523.5|114628.8|114528.8|114623.5|114523.5|4
1628123980000|2021-08-05 00:39:40|114624|114524|114624|114524|114624|114524|114624|114524|1
1628123990000|2021-08-05 00:39:50|114622.5|114522.5|114619.7|114519.7|114622.5|114522.5|114619.7|114519.7|4
1628124000000|2021-08-05 00:40:00|114619.3|114519.3|114622.1|114522.1|114622.5|114522.5|114619.1|114519.1|4
1628124010000|2021-08-05 00:40:10|114624.5|114524.5|114624.5|114524.5|114627.1|114527.1|114624.5|114524.5|4
1628124030000|2021-08-05 00:40:30|114632.5|114532.5|114632.1|114532.1|114632.5|114532.5|114629.1|114529.1|9
1628124040000|2021-08-05 00:40:40|114641.5|114541.5|114642.4|114542.4|114643.1|114543.1|114639.3|114539.3|12
1628124050000|2021-08-05 00:40:50|114644.1|114544.1|114641|114541|114644.1|114544.1|114640.4|114540.4|8
1628124060000|2021-08-05 00:41:00|114642|114542|114649.1|114549.1|114649.1|114549.1|114642|114542|3
1628124070000|2021-08-05 00:41:10|114650|114550|114650|114550|114650|114550|114650|114550|1
1628124090000|2021-08-05 00:41:30|114650.3|114550.3|114652.5|114552.5|114652.5|114552.5|114650.3|114550.3|4
1628124100000|2021-08-05 00:41:40|114656.4|114556.4|114658.1|114558.1|114658.1|114558.1|114656.4|114556.4|3
1628124120000|2021-08-05 00:42:00|114658|114558|114658.1|114558.1|114658.1|114558.1|114658|114558|2
1628124130000|2021-08-05 00:42:10|114650.6|114550.6|114653.8|114553.8|114653.8|114553.8|114650.6|114550.6|5
1628124140000|2021-08-05 00:42:20|114653.9|114553.9|114656.5|114556.5|114656.5|114556.5|114653.8|114553.8|8
1628124170000|2021-08-05 00:42:50|114653.5|114553.5|114653.5|114553.5|114654.5|114554.5|114652.5|114552.5|9
1628124180000|2021-08-05 00:43:00|114659.5|114559.5|114663.5|114563.5|114663.5|114563.5|114659.5|114559.5|4
1628124190000|2021-08-05 00:43:10|114669|114569|114673.5|114573.5|114673.5|114573.5|114669|114569|3
1628124200000|2021-08-05 00:43:20|114676.8|114576.8|114683.5|114583.5|114683.5|114583.5|114676.8|114576.8|4
1628124210000|2021-08-05 00:43:30|114676.4|114576.4|114680.9|114580.9|114681|114581|114676.4|114576.4|6
1628124220000|2021-08-05 00:43:40|114683.5|114583.5|114692.5|114592.5|114692.5|114592.5|114683.5|114583.5|4
1628124230000|2021-08-05 00:43:50|114694.1|114594.1|114679|114579|114694.1|114594.1|114679|114579|5
1628124240000|2021-08-05 00:44:00|114680.1|114580.1|114680|114580|114685.4|114585.4|114680|114580|3
1628124250000|2021-08-05 00:44:10|114683.1|114583.1|114680|114580|114683.1|114583.1|114680|114580|7
1628124260000|2021-08-05 00:44:20|114680.6|114580.6|114680.6|114580.6|114680.6|114580.6|114680.6|114580.6|1
1628124270000|2021-08-05 00:44:30|114681.6|114581.6|114681.1|114581.1|114681.6|114581.6|114681.1|114581.1|2
1628124280000|2021-08-05 00:44:40|114681.6|114581.6|114680|114580|114681.6|114581.6|114680|114580|3
1628124290000|2021-08-05 00:44:50|114682.6|114582.6|114695.1|114595.1|114696.4|114596.4|114682.6|114582.6|6
1628124300000|2021-08-05 00:45:00|114696.4|114596.4|114696.2|114596.2|114699.8|114599.8|114695.1|114595.1|7
1628124310000|2021-08-05 00:45:10|114697.8|114597.8|114693|114593|114699.4|114599.4|114693|114593|10
1628124320000|2021-08-05 00:45:20|114695.4|114595.4|114692|114592|114696.4|114596.4|114682.5|114582.5|13
1628124330000|2021-08-05 00:45:30|114692.1|114592.1|114694.3|114594.3|114698.4|114598.4|114692.1|114592.1|9
1628124340000|2021-08-05 00:45:40|114696|114596|114686|114586|114696|114596|114686|114586|5
1628124350000|2021-08-05 00:45:50|114687.4|114587.4|114686|114586|114687.4|114587.4|114686|114586|2
1628124360000|2021-08-05 00:46:00|114681.5|114581.5|114683.4|114583.4|114683.4|114583.4|114680.6|114580.6|5
1628124370000|2021-08-05 00:46:10|114686|114586|114693.4|114593.4|114693.4|114593.4|114686|114586|5
1628124380000|2021-08-05 00:46:20|114693|114593|114686|114586|114693|114593|114685.6|114585.6|4
1628124390000|2021-08-05 00:46:30|114685.1|114585.1|114686|114586|114686|114586|114685.1|114585.1|2
1628124400000|2021-08-05 00:46:40|114683.4|114583.4|114683.5|114583.5|114683.5|114583.5|114683|114583|4
1628124410000|2021-08-05 00:46:50|114683.1|114583.1|114683.5|114583.5|114684.1|114584.1|114683.1|114583.1|4
1628124420000|2021-08-05 00:47:00|114683.4|114583.4|114680.7|114580.7|114683.4|114583.4|114680.7|114580.7|3
1628124430000|2021-08-05 00:47:10|114683.5|114583.5|114683.4|114583.4|114683.5|114583.5|114680.5|114580.5|10
1628124440000|2021-08-05 00:47:20|114683.5|114583.5|114686|114586|114688|114588|114683.4|114583.4|7
1628124460000|2021-08-05 00:47:40|114690|114590|114693.5|114593.5|114693.5|114593.5|114690|114590|9
1628124470000|2021-08-05 00:47:50|114688.5|114588.5|114693.5|114593.5|114693.5|114593.5|114687.5|114587.5|4
1628124480000|2021-08-05 00:48:00|114697.5|114597.5|114697.5|114597.5|114697.5|114597.5|114697.5|114597.5|1
1628124490000|2021-08-05 00:48:10|114701.5|114601.5|114701.5|114601.5|114701.5|114601.5|114701.5|114601.5|1
1628124500000|2021-08-05 00:48:20|114705.3|114605.3|114701.3|114601.3|114707.5|114607.5|114701.3|114601.3|9
1628124510000|2021-08-05 00:48:30|114706|114606|114704.5|114604.5|114707.8|114607.8|114701.3|114601.3|11
1628124520000|2021-08-05 00:48:40|114703.5|114603.5|114703.5|114603.5|114703.5|114603.5|114703.5|114603.5|1
1628124530000|2021-08-05 00:48:50|114699.5|114599.5|114693.8|114593.8|114699.5|114599.5|114693.8|114593.8|8
1628124540000|2021-08-05 00:49:00|114694|114594|114680.3|114580.3|114694|114594|114680.3|114580.3|6
1628124550000|2021-08-05 00:49:10|114679.9|114579.9|114679.6|114579.6|114680.9|114580.9|114679.6|114579.6|9
1628124580000|2021-08-05 00:49:40|114681.5|114581.5|114689.6|114589.6|114693.4|114593.4|114681.5|114581.5|9
1628124590000|2021-08-05 00:49:50|114684|114584|114689.6|114589.6|114689.6|114589.6|114684|114584|5
1628124600000|2021-08-05 00:50:00|114688.9|114588.9|114679.7|114579.7|114688.9|114588.9|114679.6|114579.6|10
1628124610000|2021-08-05 00:50:10|114680.7|114580.7|114680|114580|114680.7|114580.7|114679.5|114579.5|6
1628124620000|2021-08-05 00:50:20|114679.7|114579.7|114679.2|114579.2|114679.7|114579.7|114679.2|114579.2|4
1628124630000|2021-08-05 00:50:30|114679.3|114579.3|114679.3|114579.3|114679.3|114579.3|114679.3|114579.3|1
1628124640000|2021-08-05 00:50:40|114682.3|114582.3|114690.5|114590.5|114690.5|114590.5|114682.3|114582.3|6
1628124650000|2021-08-05 00:50:50|114691|114591|114691|114591|114691|114591|114691|114591|1
1628124660000|2021-08-05 00:51:00|114692.5|114592.5|114700.5|114600.5|114700.5|114600.5|114692.5|114592.5|4
1628124690000|2021-08-05 00:51:30|114704.6|114604.6|114706.3|114606.3|114710|114610|114704.6|114604.6|4
1628124700000|2021-08-05 00:51:40|114707.3|114607.3|114707.8|114607.8|114707.8|114607.8|114701|114601|6
1628124710000|2021-08-05 00:51:50|114707.3|114607.3|114697.8|114597.8|114707.3|114607.3|114697.3|114597.3|10
1628124720000|2021-08-05 00:52:00|114693.5|114593.5|114691|114591|114693.5|114593.5|114691|114591|2
1628124740000|2021-08-05 00:52:20|114691.5|114591.5|114700.1|114600.1|114701.1|114601.1|114691.5|114591.5|10
1628124750000|2021-08-05 00:52:30|114700.5|114600.5|114698.1|114598.1|114708.1|114608.1|114698.1|114598.1|10
1628124760000|2021-08-05 00:52:40|114700.1|114600.1|114694|114594|114700.1|114600.1|114694|114594|3
1628124770000|2021-08-05 00:52:50|114693.5|114593.5|114691|114591|114698.1|114598.1|114691|114591|5
1628124780000|2021-08-05 00:53:00|114693.1|114593.1|114691|114591|114693.1|114593.1|114691|114591|2
1628124790000|2021-08-05 00:53:10|114692.1|114592.1|114692.1|114592.1|114692.1|114592.1|114692.1|114592.1|1
1628124800000|2021-08-05 00:53:20|114699.1|114599.1|114711|114611|114711|114611|114698.1|114598.1|14
1628124810000|2021-08-05 00:53:30|114710|114610|114710.4|114610.4|114710.4|114610.4|114710|114610|4
1628124820000|2021-08-05 00:53:40|114711|114611|114712|114612|114712|114612|114711|114611|4
1628124830000|2021-08-05 00:53:50|114711|114611|114713|114613|114713|114613|114711|114611|3
1628124840000|2021-08-05 00:54:00|114713.1|114613.1|114713.5|114613.5|114720|114620|114710.5|114610.5|10
1628124850000|2021-08-05 00:54:10|114710.1|114610.1|114710.2|114610.2|114711.4|114611.4|114709|114609|15
1628124860000|2021-08-05 00:54:20|114710|114610|114698.5|114598.5|114710|114610|114698.4|114598.4|6
1628124870000|2021-08-05 00:54:30|114695.1|114595.1|114699.3|114599.3|114699.3|114599.3|114695.1|114595.1|4
1628124880000|2021-08-05 00:54:40|114698.8|114598.8|114699.3|114599.3|114699.3|114599.3|114695.5|114595.5|16
1628124890000|2021-08-05 00:54:50|114698.5|114598.5|114698.5|114598.5|114698.5|114598.5|114695.5|114595.5|10
1628124900000|2021-08-05 00:55:00|114696.6|114596.6|114698.5|114598.5|114698.5|114598.5|114695.5|114595.5|14
1628124920000|2021-08-05 00:55:20|114705.5|114605.5|114700.5|114600.5|114705.5|114605.5|114700.5|114600.5|2
1628124930000|2021-08-05 00:55:30|114698.5|114598.5|114699|114599|114699|114599|114695.5|114595.5|6
1628124940000|2021-08-05 00:55:40|114698.1|114598.1|114698.1|114598.1|114698.1|114598.1|114698.1|114598.1|1
1628124950000|2021-08-05 00:55:50|114699|114599|114698.1|114598.1|114699.5|114599.5|114698.1|114598.1|3
1628124970000|2021-08-05 00:56:10|114702|114602|114707.1|114607.1|114707.1|114607.1|114700.5|114600.5|5
1628124980000|2021-08-05 00:56:20|114711.3|114611.3|114707.5|114607.5|114712.1|114612.1|114707.5|114607.5|13
1628124990000|2021-08-05 00:56:30|114708.1|114608.1|114718.8|114618.8|114721.5|114621.5|114708.1|114608.1|9
1628125000000|2021-08-05 00:56:40|114717.5|114617.5|114730.1|114630.1|114731.5|114631.5|114717.5|114617.5|10
1628125010000|2021-08-05 00:56:50|114730|114630|114731.2|114631.2|114731.5|114631.5|114729.3|114629.3|11
1628125020000|2021-08-05 00:57:00|114731.5|114631.5|114731|114631|114731.5|114631.5|114728.1|114628.1|17
1628125030000|2021-08-05 00:57:10|114728.3|114628.3|114731|114631|114731|114631|114728.1|114628.1|13
1628125070000|2021-08-05 00:57:50|114738.5|114638.5|114741.1|114641.1|114741.1|114641.1|114738.5|114638.5|2
1628125080000|2021-08-05 00:58:00|114741|114641|114734.2|114634.2|114741.5|114641.5|114734.2|114634.2|12
1628125090000|2021-08-05 00:58:10|114735.6|114635.6|114735.5|114635.5|114736|114636|114734.2|114634.2|4
1628125100000|2021-08-05 00:58:20|114736|114636|114739|114639|114739|114639|114736|114636|4
1628125110000|2021-08-05 00:58:30|114739.5|114639.5|114751.1|114651.1|114751.1|114651.1|114739.5|114639.5|10
1628125120000|2021-08-05 00:58:40|114752.1|114652.1|114748.1|114648.1|114753|114653|114748.1|114648.1|6
1628125130000|2021-08-05 00:58:50|114748.6|114648.6|114755|114655|114758.1|114658.1|114748.1|114648.1|10
1628125140000|2021-08-05 00:59:00|114758.5|114658.5|114751|114651|114762|114662|114751|114651|15
1628125150000|2021-08-05 00:59:10|114750.6|114650.6|114745.8|114645.8|114750.6|114650.6|114745.8|114645.8|4
1628125160000|2021-08-05 00:59:20|114746.6|114646.6|114745.3|114645.3|114746.6|114646.6|114745.3|114645.3|3
1628125170000|2021-08-05 00:59:30|114743.3|114643.3|114727.8|114627.8|114743.3|114643.3|114727.8|114627.8|11
1628125180000|2021-08-05 00:59:40|114716.6|114616.6|114721.2|114621.2|114724.2|114624.2|114715.3|114615.3|13
1628125190000|2021-08-05 00:59:50|114720.7|114620.7|114708.5|114608.5|114721.4|114621.4|114708.5|114608.5|9
1628125200000|2021-08-05 01:00:00|114716.5|114616.5|114713.9|114613.9|114718.2|114618.2|114709.7|114609.7|13
1628125210000|2021-08-05 01:00:10|114714.4|114614.4|114714.4|114614.4|114717.9|114617.9|114714.4|114614.4|8
1628125220000|2021-08-05 01:00:20|114713.9|114613.9|114705.9|114605.9|114713.9|114613.9|114705.9|114605.9|9
1628125230000|2021-08-05 01:00:30|114705.4|114605.4|114701.7|114601.7|114705.4|114605.4|114701.7|114601.7|12
1628125240000|2021-08-05 01:00:40|114701.6|114601.6|114705.3|114605.3|114705.3|114605.3|114701.6|114601.6|10
1628125250000|2021-08-05 01:00:50|114705.8|114605.8|114707.7|114607.7|114707.7|114607.7|114705.8|114605.8|7
1628125260000|2021-08-05 01:01:00|114708|114608|114708|114608|114708.1|114608.1|114708|114608|9
1628125270000|2021-08-05 01:01:10|114708.1|114608.1|114707.4|114607.4|114708.1|114608.1|114706.7|114606.7|10
1628125280000|2021-08-05 01:01:20|114707.5|114607.5|114695.1|114595.1|114708.8|114608.8|114693.1|114593.1|16
1628125290000|2021-08-05 01:01:30|114696.8|114596.8|114697.6|114597.6|114698.1|114598.1|114692.6|114592.6|11
1628125300000|2021-08-05 01:01:40|114696.6|114596.6|114707.2|114607.2|114709.6|114609.6|114696.6|114596.6|7
1628125310000|2021-08-05 01:01:50|114707.9|114607.9|114704.6|114604.6|114708.4|114608.4|114704.6|114604.6|5
1628125320000|2021-08-05 01:02:00|114705.1|114605.1|114707.8|114607.8|114707.8|114607.8|114705.1|114605.1|4
1628125330000|2021-08-05 01:02:10|114708.1|114608.1|114704.3|114604.3|114708.1|114608.1|114704.3|114604.3|4
1628125340000|2021-08-05 01:02:20|114708.1|114608.1|114712.4|114612.4|114712.4|114612.4|114708.1|114608.1|3
1628125350000|2021-08-05 01:02:30|114714.3|114614.3|114712.6|114612.6|114720.5|114620.5|114712.6|114612.6|12
1628125360000|2021-08-05 01:02:40|114712.1|114612.1|114704.8|114604.8|114712.1|114612.1|114704.8|114604.8|7
1628125370000|2021-08-05 01:02:50|114699.6|114599.6|114705.1|114605.1|114705.1|114605.1|114698.5|114598.5|8
1628125380000|2021-08-05 01:03:00|114704.1|114604.1|114704.1|114604.1|114704.1|114604.1|114704.1|114604.1|1
1628125390000|2021-08-05 01:03:10|114704.7|114604.7|114704.2|114604.2|114704.7|114604.7|114704.2|114604.2|2
1628125400000|2021-08-05 01:03:20|114704.7|114604.7|114720.1|114620.1|114720.7|114620.7|114704.7|114604.7|11
1628125410000|2021-08-05 01:03:30|114720.7|114620.7|114710.2|114610.2|114726.5|114626.5|114710.2|114610.2|22
1628125420000|2021-08-05 01:03:40|114710.4|114610.4|114717.2|114617.2|114723.7|114623.7|114707.7|114607.7|14
1628125430000|2021-08-05 01:03:50|114715.1|114615.1|114710.9|114610.9|114716.1|114616.1|114710.9|114610.9|10
1628125440000|2021-08-05 01:04:00|114711.2|114611.2|114708.2|114608.2|114711.2|114611.2|114707.5|114607.5|13
1628125450000|2021-08-05 01:04:10|114708.5|114608.5|114701.4|114601.4|114709.5|114609.5|114701.4|114601.4|13
1628125460000|2021-08-05 01:04:20|114698.2|114598.2|114694.7|114594.7|114698.2|114598.2|114694.7|114594.7|5
1628125470000|2021-08-05 01:04:30|114695.7|114595.7|114695.6|114595.6|114696.2|114596.2|114693.6|114593.6|7
1628125480000|2021-08-05 01:04:40|114693.6|114593.6|114692.1|114592.1|114695.6|114595.6|114692.1|114592.1|5
1628125490000|2021-08-05 01:04:50|114690.1|114590.1|114695.6|114595.6|114695.6|114595.6|114681.4|114581.4|19
1628125500000|2021-08-05 01:05:00|114695.1|114595.1|114691.5|114591.5|114695.1|114595.1|114691.4|114591.4|9
1628125510000|2021-08-05 01:05:10|114691.4|114591.4|114693.5|114593.5|114693.5|114593.5|114691.4|114591.4|6
1628125520000|2021-08-05 01:05:20|114691.1|114591.1|114683.5|114583.5|114691.5|114591.5|114683.5|114583.5|10
1628125530000|2021-08-05 01:05:30|114681.5|114581.5|114680.1|114580.1|114683.5|114583.5|114680.1|114580.1|4
1628125540000|2021-08-05 01:05:40|114677.5|114577.5|114676.1|114576.1|114678.7|114578.7|114676.1|114576.1|5
1628125550000|2021-08-05 01:05:50|114677.1|114577.1|114674.5|114574.5|114677.1|114577.1|114673.5|114573.5|8
1628125560000|2021-08-05 01:06:00|114673.5|114573.5|114671.5|114571.5|114673.5|114573.5|114670.5|114570.5|4
1628125570000|2021-08-05 01:06:10|114668.2|114568.2|114663.5|114563.5|114671.5|114571.5|114663.5|114563.5|11
1628125590000|2021-08-05 01:06:30|114670.1|114570.1|114674|114574|114674|114574|114669.8|114569.8|6
1628125600000|2021-08-05 01:06:40|114671.5|114571.5|114675.1|114575.1|114675.1|114575.1|114671.5|114571.5|3
1628125610000|2021-08-05 01:06:50|114676.1|114576.1|114678.5|114578.5|114678.5|114578.5|114676.1|114576.1|5
1628125630000|2021-08-05 01:07:10|114680.5|114580.5|114678.1|114578.1|114682.1|114582.1|114678.1|114578.1|6
1628125640000|2021-08-05 01:07:20|114678.5|114578.5|114678.1|114578.1|114679|114579|114678.1|114578.1|5
1628125650000|2021-08-05 01:07:30|114679.8|114579.8|114677.5|114577.5|114679.8|114579.8|114677.5|114577.5|6
1628125660000|2021-08-05 01:07:40|114678.1|114578.1|114681.1|114581.1|114681.1|114581.1|114678.1|114578.1|5
1628125670000|2021-08-05 01:07:50|114681|114581|114669.5|114569.5|114681|114581|114669.5|114569.5|8
1628125680000|2021-08-05 01:08:00|114668.5|114568.5|114674.2|114574.2|114674.2|114574.2|114667.7|114567.7|19
1628125690000|2021-08-05 01:08:10|114674.7|114574.7|114679.1|114579.1|114681.1|114581.1|114668|114568|15
1628125700000|2021-08-05 01:08:20|114681|114581|114681|114581|114690|114590|114681|114581|17
1628125710000|2021-08-05 01:08:30|114678.6|114578.6|114681|114581|114681|114581|114678.6|114578.6|10
1628125720000|2021-08-05 01:08:40|114680.6|114580.6|114681.1|114581.1|114685.6|114585.6|114678.6|114578.6|11
1628125730000|2021-08-05 01:08:50|114689|114589|114684.6|114584.6|114693.4|114593.4|114684.6|114584.6|9
1628125740000|2021-08-05 01:09:00|114683.6|114583.6|114688.4|114588.4|114688.4|114588.4|114679.1|114579.1|11
1628125750000|2021-08-05 01:09:10|114683.1|114583.1|114681.6|114581.6|114687.4|114587.4|114680.3|114580.3|11
1628125780000|2021-08-05 01:09:40|114680.2|114580.2|114681.1|114581.1|114681.1|114581.1|114675.1|114575.1|4
1628125800000|2021-08-05 01:10:00|114683|114583|114684.2|114584.2|114684.2|114584.2|114683|114583|3
1628125810000|2021-08-05 01:10:10|114688.1|114588.1|114682.5|114582.5|114692.5|114592.5|114678.1|114578.1|16
1628125820000|2021-08-05 01:10:20|114681|114581|114675|114575|114681.5|114581.5|114675|114575|9
1628125830000|2021-08-05 01:10:30|114674.5|114574.5|114665.1|114565.1|114674.5|114574.5|114665.1|114565.1|5
1628125840000|2021-08-05 01:10:40|114662.6|114562.6|114662.5|114562.5|114662.6|114562.6|114662.5|114562.5|2
1628125850000|2021-08-05 01:10:50|114661.1|114561.1|114669.4|114569.4|114669.4|114569.4|114661.1|114561.1|5
1628125860000|2021-08-05 01:11:00|114668|114568|114662.5|114562.5|114668|114568|114662.5|114562.5|9
1628125880000|2021-08-05 01:11:20|114663.5|114563.5|114661.5|114561.5|114663.5|114563.5|114655|114555|16
1628125890000|2021-08-05 01:11:30|114662|114562|114662.2|114562.2|114663.4|114563.4|114662|114562|5
1628125910000|2021-08-05 01:11:50|114663.5|114563.5|114662.2|114562.2|114663.5|114563.5|114662.2|114562.2|2
1628125930000|2021-08-05 01:12:10|114662.7|114562.7|114662.2|114562.2|114663|114563|114662|114562|9
1628125940000|2021-08-05 01:12:20|114662.5|114562.5|114657.5|114557.5|114662.5|114562.5|114657.5|114557.5|8
1628125950000|2021-08-05 01:12:30|114657.3|114557.3|114660|114560|114660.5|114560.5|114655|114555|8
1628125960000|2021-08-05 01:12:40|114664.1|114564.1|114667.1|114567.1|114668.5|114568.5|114664.1|114564.1|10
1628125970000|2021-08-05 01:12:50|114667.5|114567.5|114668.1|114568.1|114668.1|114568.1|114667.5|114567.5|2
1628125980000|2021-08-05 01:13:00|114667.3|114567.3|114674.5|114574.5|114678.5|114578.5|114667.3|114567.3|6
1628125990000|2021-08-05 01:13:10|114678.6|114578.6|114665.1|114565.1|114678.6|114578.6|114662.5|114562.5|12
1628126010000|2021-08-05 01:13:30|114667.1|114567.1|114678.8|114578.8|114681.5|114581.5|114667.1|114567.1|18
1628126020000|2021-08-05 01:13:40|114679|114579|114674.6|114574.6|114679|114579|114672.1|114572.1|7
1628126030000|2021-08-05 01:13:50|114674.8|114574.8|114674.8|114574.8|114674.8|114574.8|114672.6|114572.6|7
1628126040000|2021-08-05 01:14:00|114675.3|114575.3|114674.8|114574.8|114675.3|114575.3|114665.1|114565.1|13
1628126050000|2021-08-05 01:14:10|114680.3|114580.3|114675.3|114575.3|114682.6|114582.6|114675.3|114575.3|15
1628126060000|2021-08-05 01:14:20|114672.6|114572.6|114675.3|114575.3|114675.3|114575.3|114672.6|114572.6|3
1628126070000|2021-08-05 01:14:30|114674|114574|114681|114581|114681|114581|114674|114574|4
1628126080000|2021-08-05 01:14:40|114682.5|114582.5|114681.5|114581.5|114685|114585|114681.5|114581.5|4
1628126100000|2021-08-05 01:15:00|114682|114582|114682|114582|114682|114582|114682|114582|1
1628126110000|2021-08-05 01:15:10|114678.3|114578.3|114676|114576|114678.3|114578.3|114676|114576|2
1628126120000|2021-08-05 01:15:20|114675|114575|114665|114565|114676|114576|114665|114565|6
1628126130000|2021-08-05 01:15:30|114666|114566|114675.5|114575.5|114675.5|114575.5|114666|114566|5
1628126140000|2021-08-05 01:15:40|114672|114572|114665|114565|114672|114572|114664.5|114564.5|6
1628126150000|2021-08-05 01:15:50|114664|114564|114664.5|114564.5|114664.5|114564.5|114664|114564|2
1628126160000|2021-08-05 01:16:00|114665|114565|114665|114565|114665|114565|114664.5|114564.5|3
1628126170000|2021-08-05 01:16:10|114664.5|114564.5|114642|114542|114664.5|114564.5|114642|114542|8
1628126180000|2021-08-05 01:16:20|114644.5|114544.5|114645|114545|114645|114545|114644.5|114544.5|2
1628126200000|2021-08-05 01:16:40|114647.5|114547.5|114638.5|114538.5|114647.5|114547.5|114637.5|114537.5|8
1628126210000|2021-08-05 01:16:50|114637.5|114537.5|114632.5|114532.5|114637.5|114537.5|114632|114532|5
1628126220000|2021-08-05 01:17:00|114636|114536|114647|114547|114654.5|114554.5|114636|114536|13
1628126230000|2021-08-05 01:17:10|114648|114548|114642.5|114542.5|114648|114548|114642.5|114542.5|3
1628126250000|2021-08-05 01:17:30|114640|114540|114641.5|114541.5|114641.5|114541.5|114638.5|114538.5|7
1628126270000|2021-08-05 01:17:50|114642.5|114542.5|114642.5|114542.5|114644.5|114544.5|114642.5|114542.5|5
1628126280000|2021-08-05 01:18:00|114641.5|114541.5|114619|114519|114641.5|114541.5|114619|114519|18
1628126290000|2021-08-05 01:18:10|114616.5|114516.5|114616.5|114516.5|114616.5|114516.5|114616.5|114516.5|1
1628126300000|2021-08-05 01:18:20|114611.5|114511.5|114615.5|114515.5|114618|114518|114607|114507|11
1628126310000|2021-08-05 01:18:30|114613.5|114513.5|114610.5|114510.5|114613.5|114513.5|114608.5|114508.5|6
1628126320000|2021-08-05 01:18:40|114611.5|114511.5|114610.5|114510.5|114611.5|114511.5|114608.5|114508.5|6
1628126330000|2021-08-05 01:18:50|114608.5|114508.5|114608|114508|114610|114510|114608|114508|3
1628126340000|2021-08-05 01:19:00|114610|114510|114615.5|114515.5|114615.8|114515.8|114608.5|114508.5|16
1628126350000|2021-08-05 01:19:10|114614.5|114514.5|114618|114518|114618.5|114518.5|114610.5|114510.5|11
1628126360000|2021-08-05 01:19:20|114621|114521|114619.5|114519.5|114621|114521|114619.5|114519.5|2
1628126370000|2021-08-05 01:19:30|114621.5|114521.5|114617.5|114517.5|114621.5|114521.5|114615.5|114515.5|9
1628126380000|2021-08-05 01:19:40|114616.5|114516.5|114611.5|114511.5|114620.5|114520.5|114611.5|114511.5|12
1628126390000|2021-08-05 01:19:50|114610.5|114510.5|114599.5|114499.5|114610.5|114510.5|114592|114492|14
1628126400000|2021-08-05 01:20:00|114599.2|114499.2|114590.2|114490.2|114599.2|114499.2|114590.1|114490.1|8
1628126410000|2021-08-05 01:20:10|114592.2|114492.2|114598|114498|114599.2|114499.2|114592.2|114492.2|8
1628126420000|2021-08-05 01:20:20|114600|114500|114600|114500|114600|114500|114599.5|114499.5|4
1628126430000|2021-08-05 01:20:30|114599.7|114499.7|114610.1|114510.1|114610.7|114510.7|114599.7|114499.7|9
1628126440000|2021-08-05 01:20:40|114609.2|114509.2|114612.5|114512.5|114617.9|114517.9|114609.2|114509.2|11
1628126450000|2021-08-05 01:20:50|114611.8|114511.8|114609.7|114509.7|114618.1|114518.1|114609.1|114509.1|13
1628126460000|2021-08-05 01:21:00|114610.1|114510.1|114608.5|114508.5|114612.2|114512.2|114606|114506|9
1628126470000|2021-08-05 01:21:10|114609.2|114509.2|114608.3|114508.3|114617.1|114517.1|114608.3|114508.3|12
1628126480000|2021-08-05 01:21:20|114607.3|114507.3|114608.7|114508.7|114609.7|114509.7|114607.1|114507.1|8
1628126490000|2021-08-05 01:21:30|114607.3|114507.3|114600.2|114500.2|114607.3|114507.3|114600.2|114500.2|5
1628126500000|2021-08-05 01:21:40|114601.7|114501.7|114608.5|114508.5|114609.7|114509.7|114601.7|114501.7|9
1628126510000|2021-08-05 01:21:50|114609.2|114509.2|114604|114504|114609.2|114509.2|114604|114504|10
1628126520000|2021-08-05 01:22:00|114602.5|114502.5|114607.8|114507.8|114609.7|114509.7|114600|114500|10
1628126530000|2021-08-05 01:22:10|114608.1|114508.1|114589.7|114489.7|114608.7|114508.7|114589.1|114489.1|13
1628126540000|2021-08-05 01:22:20|114591|114491|114589.2|114489.2|114592|114492|114589.2|114489.2|7
1628126550000|2021-08-05 01:22:30|114589.7|114489.7|114597.4|114497.4|114599.1|114499.1|114588.7|114488.7|11
1628126560000|2021-08-05 01:22:40|114593|114493|114592|114492|114593|114493|114592|114492|7
1628126570000|2021-08-05 01:22:50|114593.5|114493.5|114599.2|114499.2|114599.2|114499.2|114593.5|114493.5|3
1628126580000|2021-08-05 01:23:00|114596.9|114496.9|114589.1|114489.1|114596.9|114496.9|114589.1|114489.1|5
1628126590000|2021-08-05 01:23:10|114590|114490|114589.7|114489.7|114591.1|114491.1|114589.7|114489.7|5
1628126600000|2021-08-05 01:23:20|114590.2|114490.2|114599|114499|114599.5|114499.5|114590.2|114490.2|5
1628126610000|2021-08-05 01:23:30|114604.5|114504.5|114605.1|114505.1|114605.1|114505.1|114599.5|114499.5|5
1628126620000|2021-08-05 01:23:40|114601.7|114501.7|114605.1|114505.1|114605.1|114505.1|114600|114500|4
1628126630000|2021-08-05 01:23:50|114603.2|114503.2|114600|114500|114605.1|114505.1|114600|114500|4
1628126640000|2021-08-05 01:24:00|114599.6|114499.6|114600.1|114500.1|114607.5|114507.5|114599.6|114499.6|9
1628126650000|2021-08-05 01:24:10|114599.6|114499.6|114599|114499|114603.1|114503.1|114598.8|114498.8|11
1628126660000|2021-08-05 01:24:20|114598.3|114498.3|114574.1|114474.1|114598.3|114498.3|114574.1|114474.1|10
1628126670000|2021-08-05 01:24:30|114571.5|114471.5|114550|114450|114577.5|114477.5|114550|114450|14
1628126680000|2021-08-05 01:24:40|114551.5|114451.5|114539.5|114439.5|114552.5|114452.5|114539|114439|18
1628126690000|2021-08-05 01:24:50|114540|114440|114559.5|114459.5|114559.5|114459.5|114539.5|114439.5|18
1628126700000|2021-08-05 01:25:00|114560|114460|114550|114450|114560|114460|114549.5|114449.5|12
1628126710000|2021-08-05 01:25:10|114551|114451|114559.5|114459.5|114561.1|114461.1|114551|114451|13
1628126720000|2021-08-05 01:25:20|114560|114460|114565.7|114465.7|114565.7|114465.7|114559|114459|8
1628126730000|2021-08-05 01:25:30|114567.7|114467.7|114566|114466|114571.1|114471.1|114565|114465|19
1628126740000|2021-08-05 01:25:40|114565.6|114465.6|114568.5|114468.5|114568.5|114468.5|114560|114460|8
1628126750000|2021-08-05 01:25:50|114569|114469|114563|114463|114569.5|114469.5|114563|114463|8
1628126760000|2021-08-05 01:26:00|114564|114464|114560.9|114460.9|114564.3|114464.3|114560|114460|15
1628126770000|2021-08-05 01:26:10|114557.8|114457.8|114557.8|114457.8|114557.8|114457.8|114557.8|114457.8|1
1628126780000|2021-08-05 01:26:20|114557.7|114457.7|114566.6|114466.6|114568.1|114468.1|114557.7|114457.7|9
1628126790000|2021-08-05 01:26:30|114566.5|114466.5|114562.5|114462.5|114566.5|114466.5|114562.5|114462.5|12
1628126800000|2021-08-05 01:26:40|114561.6|114461.6|114557.6|114457.6|114561.6|114461.6|114557.6|114457.6|3
1628126810000|2021-08-05 01:26:50|114558.2|114458.2|114557.1|114457.1|114558.2|114458.2|114557.1|114457.1|5
1628126820000|2021-08-05 01:27:00|114555.1|114455.1|114546.5|114446.5|114555.1|114455.1|114546.5|114446.5|9
1628126830000|2021-08-05 01:27:10|114538.1|114438.1|114532.1|114432.1|114538.5|114438.5|114532.1|114432.1|9
1628126850000|2021-08-05 01:27:30|114527.9|114427.9|114523.6|114423.6|114527.9|114427.9|114516|114416|11
1628126860000|2021-08-05 01:27:40|114520.5|114420.5|114517.5|114417.5|114522.1|114422.1|114509|114409|22
1628126870000|2021-08-05 01:27:50|114518|114418|114517.5|114417.5|114518|114418|114517.5|114417.5|2
1628126880000|2021-08-05 01:28:00|114519.4|114419.4|114510|114410|114519.4|114419.4|114509.4|114409.4|7
1628126890000|2021-08-05 01:28:10|114514|114414|114526.5|114426.5|114528.1|114428.1|114514|114414|19
1628126900000|2021-08-05 01:28:20|114526.4|114426.4|114528|114428|114528|114428|114526.4|114426.4|3
1628126910000|2021-08-05 01:28:30|114525.1|114425.1|114527.6|114427.6|114529|114429|114515|114415|12
1628126930000|2021-08-05 01:28:50|114527|114427|114526.8|114426.8|114527|114427|114524|114424|6
1628126940000|2021-08-05 01:29:00|114526.4|114426.4|114507.3|114407.3|114526.4|114426.4|114507.3|114407.3|11
1628126950000|2021-08-05 01:29:10|114506.4|114406.4|114507.4|114407.4|114509|114409|114505.6|114405.6|16
1628126960000|2021-08-05 01:29:20|114505.1|114405.1|114487|114387|114508.1|114408.1|114487|114387|15
1628126970000|2021-08-05 01:29:30|114486.4|114386.4|114486.5|114386.5|114487.5|114387.5|114477.1|114377.1|14
1628126980000|2021-08-05 01:29:40|114485.1|114385.1|114485.1|114385.1|114489.5|114389.5|114483.5|114383.5|9
1628126990000|2021-08-05 01:29:50|114483.5|114383.5|114485.1|114385.1|114486.1|114386.1|114483.5|114383.5|5
1628127000000|2021-08-05 01:30:00|114485.2|114385.2|114493.9|114393.9|114493.9|114393.9|114485.1|114385.1|16
1628127010000|2021-08-05 01:30:10|114494.2|114394.2|114486.5|114386.5|114497.7|114397.7|114486.5|114386.5|8
1628127020000|2021-08-05 01:30:20|114486.9|114386.9|114486.1|114386.1|114486.9|114386.9|114486.1|114386.1|3
1628127030000|2021-08-05 01:30:30|114483.1|114383.1|114507.4|114407.4|114507.4|114407.4|114480.6|114380.6|12
1628127040000|2021-08-05 01:30:40|114508.1|114408.1|114508.1|114408.1|114508.1|114408.1|114504.1|114404.1|3
1628127050000|2021-08-05 01:30:50|114507.5|114407.5|114504.7|114404.7|114507.5|114407.5|114504.7|114404.7|2
1628127060000|2021-08-05 01:31:00|114506|114406|114500.5|114400.5|114510|114410|114500.5|114400.5|11
1628127070000|2021-08-05 01:31:10|114497.6|114397.6|114511.5|114411.5|114511.5|114411.5|114495.1|114395.1|14
1628127080000|2021-08-05 01:31:20|114512.1|114412.1|114512.1|114412.1|114512.1|114412.1|114511.6|114411.6|5
1628127100000|2021-08-05 01:31:40|114512.5|114412.5|114506.4|114406.4|114512.5|114412.5|114506.4|114406.4|5
1628127110000|2021-08-05 01:31:50|114505|114405|114500.5|114400.5|114505.1|114405.1|114500.5|114400.5|5
1628127120000|2021-08-05 01:32:00|114496.4|114396.4|114499.8|114399.8|114499.8|114399.8|114490.3|114390.3|15
1628127130000|2021-08-05 01:32:10|114498.3|114398.3|114496|114396|114499.8|114399.8|114490.8|114390.8|15
1628127140000|2021-08-05 01:32:20|114493.6|114393.6|114509.6|114409.6|114509.6|114409.6|114491.5|114391.5|13
1628127150000|2021-08-05 01:32:30|114510.5|114410.5|114509.8|114409.8|114517.5|114417.5|114509.8|114409.8|8
1628127160000|2021-08-05 01:32:40|114510.3|114410.3|114510.3|114410.3|114510.3|114410.3|114510.3|114410.3|1
1628127170000|2021-08-05 01:32:50|114510|114410|114499.5|114399.5|114510|114410|114499.5|114399.5|9
1628127180000|2021-08-05 01:33:00|114499|114399|114499|114399|114500.1|114400.1|114499|114399|5
1628127190000|2021-08-05 01:33:10|114499.6|114399.6|114498.7|114398.7|114502|114402|114498.7|114398.7|8
1628127200000|2021-08-05 01:33:20|114500|114400|114506.4|114406.4|114510|114410|114500|114400|10
1628127210000|2021-08-05 01:33:30|114508.3|114408.3|114499.6|114399.6|114508.3|114408.3|114499.6|114399.6|8
1628127220000|2021-08-05 01:33:40|114500|114400|114508.8|114408.8|114508.8|114408.8|114500|114400|6
1628127230000|2021-08-05 01:33:50|114507.3|114407.3|114509.3|114409.3|114509.3|114409.3|114507.3|114407.3|3
1628127240000|2021-08-05 01:34:00|114512.2|114412.2|114505.5|114405.5|114518.6|114418.6|114505.5|114405.5|14
1628127250000|2021-08-05 01:34:10|114505.1|114405.1|114515.5|114415.5|114515.5|114415.5|114502.1|114402.1|12
1628127260000|2021-08-05 01:34:20|114518.5|114418.5|114526.1|114426.1|114526.1|114426.1|114518.5|114418.5|5
1628127270000|2021-08-05 01:34:30|114525.6|114425.6|114525|114425|114525.6|114425.6|114525|114425|9
1628127280000|2021-08-05 01:34:40|114524.6|114424.6|114519.3|114419.3|114525.8|114425.8|114519.1|114419.1|13
1628127290000|2021-08-05 01:34:50|114519.8|114419.8|114527.1|114427.1|114527.1|114427.1|114519.8|114419.8|20
1628127300000|2021-08-05 01:35:00|114526.6|114426.6|114517.1|114417.1|114526.6|114426.6|114516.1|114416.1|19
1628127310000|2021-08-05 01:35:10|114516.5|114416.5|114519.8|114419.8|114519.8|114419.8|114510.6|114410.6|12
1628127320000|2021-08-05 01:35:20|114519|114419|114509.8|114409.8|114519|114419|114508.3|114408.3|8
1628127330000|2021-08-05 01:35:30|114507.8|114407.8|114500.8|114400.8|114507.8|114407.8|114500.3|114400.3|12
1628127340000|2021-08-05 01:35:40|114504.4|114404.4|114502|114402|114511|114411|114502|114402|14
1628127370000|2021-08-05 01:36:10|114502.1|114402.1|114502.1|114402.1|114502.1|114402.1|114502.1|114402.1|1
1628127390000|2021-08-05 01:36:30|114500|114400|114502|114402|114502|114402|114492.1|114392.1|8
1628127400000|2021-08-05 01:36:40|114502.6|114402.6|114502.1|114402.1|114509|114409|114502.1|114402.1|13
1628127420000|2021-08-05 01:37:00|114504.5|114404.5|114507.1|114407.1|114508.3|114408.3|114502.5|114402.5|10
1628127430000|2021-08-05 01:37:10|114508|114408|114512.1|114412.1|114512.1|114412.1|114508|114408|4
1628127440000|2021-08-05 01:37:20|114516.1|114416.1|114522.1|114422.1|114526.3|114426.3|114516.1|114416.1|7
1628127450000|2021-08-05 01:37:30|114521.3|114421.3|114521.3|114421.3|114521.3|114421.3|114521.3|114421.3|1
1628127460000|2021-08-05 01:37:40|114526.6|114426.6|114531.3|114431.3|114531.3|114431.3|114526.6|114426.6|6
1628127470000|2021-08-05 01:37:50|114525.5|114425.5|114533.5|114433.5|114533.5|114433.5|114522.1|114422.1|6
1628127480000|2021-08-05 01:38:00|114532.2|114432.2|114535.1|114435.1|114535.1|114435.1|114522.1|114422.1|11
1628127490000|2021-08-05 01:38:10|114535.5|114435.5|114535.5|114435.5|114535.5|114435.5|114534.4|114434.4|5
1628127510000|2021-08-05 01:38:30|114534.5|114434.5|114532|114432|114535.5|114435.5|114529.8|114429.8|7
1628127520000|2021-08-05 01:38:40|114528.6|114428.6|114526.6|114426.6|114528.6|114428.6|114526.6|114426.6|4
1628127540000|2021-08-05 01:39:00|114521.6|114421.6|114525.6|114425.6|114525.6|114425.6|114518|114418|8
1628127550000|2021-08-05 01:39:10|114525.4|114425.4|114523.1|114423.1|114525.4|114425.4|114522.8|114422.8|11
1628127560000|2021-08-05 01:39:20|114522.6|114422.6|114523.5|114423.5|114523.6|114423.6|114522.6|114422.6|5
1628127570000|2021-08-05 01:39:30|114522.8|114422.8|114532.5|114432.5|114535|114435|114522.8|114422.8|9
1628127580000|2021-08-05 01:39:40|114534|114434|114530|114430|114534|114434|114530|114430|9
1628127590000|2021-08-05 01:39:50|114528.5|114428.5|114529|114429|114529|114429|114527.5|114427.5|4
1628127600000|2021-08-05 01:40:00|114528|114428|114529|114429|114529|114429|114528|114428|2
1628127620000|2021-08-05 01:40:20|114529.5|114429.5|114528.6|114428.6|114529.5|114429.5|114528.6|114428.6|3
1628127630000|2021-08-05 01:40:30|114529.5|114429.5|114519.3|114419.3|114529.5|114429.5|114519.3|114419.3|8
1628127640000|2021-08-05 01:40:40|114520|114420|114519.3|114419.3|114520|114420|114518.3|114418.3|5
1628127650000|2021-08-05 01:40:50|114519.8|114419.8|114529.8|114429.8|114529.8|114429.8|114519.8|114419.8|6
1628127660000|2021-08-05 01:41:00|114530.5|114430.5|114529.8|114429.8|114530.5|114430.5|114529.8|114429.8|6
1628127670000|2021-08-05 01:41:10|114526|114426|114524.5|114424.5|114526|114426|114524.5|114424.5|6
1628127680000|2021-08-05 01:41:20|114526|114426|114530|114430|114530|114430|114526|114426|4
1628127690000|2021-08-05 01:41:30|114529.8|114429.8|114529.8|114429.8|114529.8|114429.8|114525|114425|6
1628127700000|2021-08-05 01:41:40|114525.5|114425.5|114529.8|114429.8|114529.8|114429.8|114525|114425|8
1628127710000|2021-08-05 01:41:50|114528.8|114428.8|114524.5|114424.5|114528.8|114428.8|114524|114424|10
1628127720000|2021-08-05 01:42:00|114523.5|114423.5|114510.5|114410.5|114523.5|114423.5|114510|114410|15
1628127730000|2021-08-05 01:42:10|114505.1|114405.1|114501.6|114401.6|114505.1|114405.1|114500|114400|5
1628127740000|2021-08-05 01:42:20|114498.4|114398.4|114486.4|114386.4|114501.1|114401.1|114486.4|114386.4|10
1628127750000|2021-08-05 01:42:30|114487.6|114387.6|114482.1|114382.1|114491.6|114391.6|114481.6|114381.6|18
1628127760000|2021-08-05 01:42:40|114481.9|114381.9|114462.1|114362.1|114481.9|114381.9|114462.1|114362.1|15
1628127770000|2021-08-05 01:42:50|114461.6|114361.6|114471.6|114371.6|114471.6|114371.6|114460.6|114360.6|11
1628127780000|2021-08-05 01:43:00|114472.1|114372.1|114466.6|114366.6|114472.1|114372.1|114464.4|114364.4|6
1628127790000|2021-08-05 01:43:10|114466.1|114366.1|114461.5|114361.5|114466.1|114366.1|114461.4|114361.4|9
1628127800000|2021-08-05 01:43:20|114459.1|114359.1|114463.5|114363.5|114463.5|114363.5|114452.6|114352.6|15
1628127810000|2021-08-05 01:43:30|114458.5|114358.5|114472.1|114372.1|114472.1|114372.1|114458.5|114358.5|5
1628127820000|2021-08-05 01:43:40|114473.8|114373.8|114480|114380|114480.5|114380.5|114468.1|114368.1|18
1628127830000|2021-08-05 01:43:50|114479.1|114379.1|114473|114373|114479.1|114379.1|114473|114373|8
1628127840000|2021-08-05 01:44:00|114470.5|114370.5|114489.5|114389.5|114489.5|114389.5|114470.5|114370.5|11
1628127850000|2021-08-05 01:44:10|114493.4|114393.4|114485|114385|114496.5|114396.5|114485|114385|9
1628127860000|2021-08-05 01:44:20|114484.5|114384.5|114483.7|114383.7|114484.5|114384.5|114483.5|114383.5|8
1628127870000|2021-08-05 01:44:30|114484|114384|114493.9|114393.9|114493.9|114393.9|114484|114384|8
1628127880000|2021-08-05 01:44:40|114490.4|114390.4|114503.1|114403.1|114503.1|114403.1|114489.1|114389.1|23
1628127890000|2021-08-05 01:44:50|114501.9|114401.9|114497.5|114397.5|114501.9|114401.9|114497.5|114397.5|10
1628127900000|2021-08-05 01:45:00|114496.1|114396.1|114497.1|114397.1|114499.1|114399.1|114490.6|114390.6|13
1628127910000|2021-08-05 01:45:10|114492.8|114392.8|114500.5|114400.5|114502.2|114402.2|114490.7|114390.7|11
1628127940000|2021-08-05 01:45:40|114501.3|114401.3|114500.5|114400.5|114501.3|114401.3|114500.5|114400.5|2
1628127950000|2021-08-05 01:45:50|114497|114397|114500.7|114400.7|114500.7|114400.7|114497|114397|2
1628127960000|2021-08-05 01:46:00|114500.5|114400.5|114497|114397|114500.5|114400.5|114497|114397|5
1628127970000|2021-08-05 01:46:10|114500|114400|114500.5|114400.5|114501.7|114401.7|114500|114400|8
1628127980000|2021-08-05 01:46:20|114501|114401|114500.5|114400.5|114501|114401|114497.5|114397.5|5
1628127990000|2021-08-05 01:46:30|114497|114397|114490.5|114390.5|114500|114400|114490.5|114390.5|8
1628128000000|2021-08-05 01:46:40|114487|114387|114484|114384|114490|114390|114484|114384|6
1628128010000|2021-08-05 01:46:50|114483.5|114383.5|114490|114390|114490|114390|114483.5|114383.5|4
1628128020000|2021-08-05 01:47:00|114489.1|114389.1|114484|114384|114489.1|114389.1|114484|114384|3
1628128040000|2021-08-05 01:47:20|114486.5|114386.5|114490|114390|114491|114391|114486.5|114386.5|8
1628128100000|2021-08-05 01:48:20|114491|114391|114500|114400|114501|114401|114490|114390|5
1628128110000|2021-08-05 01:48:30|114501|114401|114501|114401|114501.8|114401.8|114501|114401|3
1628128120000|2021-08-05 01:48:40|114500.8|114400.8|114501|114401|114501|114401|114500.8|114400.8|2
1628128130000|2021-08-05 01:48:50|114501.8|114401.8|114496.5|114396.5|114501.8|114401.8|114496.5|114396.5|8
1628128140000|2021-08-05 01:49:00|114495.1|114395.1|114493.1|114393.1|114495.1|114395.1|114489.5|114389.5|11
1628128150000|2021-08-05 01:49:10|114488.8|114388.8|114484.5|114384.5|114489|114389|114483.5|114383.5|8
1628128160000|2021-08-05 01:49:20|114482|114382|114482|114382|114482|114382|114482|114382|1
1628128170000|2021-08-05 01:49:30|114478.7|114378.7|114476.1|114376.1|114478.7|114378.7|114475.1|114375.1|4
1628128180000|2021-08-05 01:49:40|114474.2|114374.2|114476.1|114376.1|114476.2|114376.2|114472.5|114372.5|7
1628128190000|2021-08-05 01:49:50|114476.5|114376.5|114484.6|114384.6|114484.6|114384.6|114476.5|114376.5|3
1628128200000|2021-08-05 01:50:00|114486.6|114386.6|114503.2|114403.2|114503.2|114403.2|114486.6|114386.6|10
1628128210000|2021-08-05 01:50:10|114500|114400|114498.2|114398.2|114503.7|114403.7|114496.9|114396.9|16
1628128220000|2021-08-05 01:50:20|114497.2|114397.2|114493.9|114393.9|114497.2|114397.2|114484.7|114384.7|18
1628128230000|2021-08-05 01:50:30|114492.6|114392.6|114496.5|114396.5|114496.5|114396.5|114490.1|114390.1|7
1628128240000|2021-08-05 01:50:40|114495.7|114395.7|114491|114391|114495.7|114395.7|114490.5|114390.5|3
1628128250000|2021-08-05 01:50:50|114489.6|114389.6|114492|114392|114495.7|114395.7|114487.7|114387.7|23
1628128260000|2021-08-05 01:51:00|114493.2|114393.2|114502.2|114402.2|114502.4|114402.4|114492.7|114392.7|10
1628128270000|2021-08-05 01:51:10|114502.7|114402.7|114502.6|114402.6|114502.7|114402.7|114502.4|114402.4|4
1628128280000|2021-08-05 01:51:20|114503.6|114403.6|114503.3|114403.3|114506.6|114406.6|114503.3|114403.3|9
1628128290000|2021-08-05 01:51:30|114503.2|114403.2|114503.1|114403.1|114503.2|114403.2|114503.1|114403.1|2
1628128300000|2021-08-05 01:51:40|114503.6|114403.6|114503.1|114403.1|114511.2|114411.2|114503.1|114403.1|14
1628128310000|2021-08-05 01:51:50|114503.6|114403.6|114497|114397|114503.6|114403.6|114496.5|114396.5|10
1628128320000|2021-08-05 01:52:00|114497.5|114397.5|114498|114398|114498|114398|114497|114397|3
1628128350000|2021-08-05 01:52:30|114501|114401|114500.5|114400.5|114501|114401|114500.5|114400.5|2
1628128370000|2021-08-05 01:52:50|114502.5|114402.5|114510.1|114410.1|114510.1|114410.1|114502.5|114402.5|11
1628128380000|2021-08-05 01:53:00|114511.1|114411.1|114500.5|114400.5|114511.1|114411.1|114500.5|114400.5|10
1628128390000|2021-08-05 01:53:10|114500|114400|114498.5|114398.5|114500|114400|114496|114396|6
1628128400000|2021-08-05 01:53:20|114496.6|114396.6|114497|114397|114497|114397|114496.5|114396.5|3
1628128410000|2021-08-05 01:53:30|114498|114398|114499.5|114399.5|114499.5|114399.5|114498|114398|2
1628128420000|2021-08-05 01:53:40|114498.3|114398.3|114497|114397|114498.3|114398.3|114497|114397|2
1628128430000|2021-08-05 01:53:50|114495|114395|114480|114380|114495|114395|114480|114380|10
1628128440000|2021-08-05 01:54:00|114481.5|114381.5|114476.9|114376.9|114481.5|114381.5|114474.5|114374.5|7
1628128450000|2021-08-05 01:54:10|114473|114373|114477|114377|114477|114377|114467|114367|13
1628128460000|2021-08-05 01:54:20|114476.9|114376.9|114476.4|114376.4|114476.9|114376.9|114470.5|114370.5|7
1628128470000|2021-08-05 01:54:30|114466.4|114366.4|114465|114365|114469.6|114369.6|114465|114365|14
1628128480000|2021-08-05 01:54:40|114461.9|114361.9|114461|114361|114464.5|114364.5|114461|114361|7
1628128500000|2021-08-05 01:55:00|114449|114349|114447.5|114347.5|114449|114349|114447.5|114347.5|2
1628128510000|2021-08-05 01:55:10|114452.2|114352.2|114462.2|114362.2|114462.2|114362.2|114452.2|114352.2|11
1628128520000|2021-08-05 01:55:20|114465.2|114365.2|114461|114361|114466|114366|114461|114361|8
1628128530000|2021-08-05 01:55:30|114461.5|114361.5|114443.4|114343.4|114461.5|114361.5|114443.4|114343.4|7
1628128540000|2021-08-05 01:55:40|114446.5|114346.5|114456|114356|114456.5|114356.5|114446.5|114346.5|7
1628128550000|2021-08-05 01:55:50|114456.5|114356.5|114466.5|114366.5|114466.5|114366.5|114456.5|114356.5|13
1628128560000|2021-08-05 01:56:00|114463.4|114363.4|114466.4|114366.4|114466.4|114366.4|114462.5|114362.5|6
1628128570000|2021-08-05 01:56:10|114464.5|114364.5|114458.1|114358.1|114464.5|114364.5|114458.1|114358.1|11
1628128580000|2021-08-05 01:56:20|114454.5|114354.5|114453.4|114353.4|114454.5|114354.5|114448.1|114348.1|6
1628128600000|2021-08-05 01:56:40|114453.5|114353.5|114453.8|114353.8|114453.8|114353.8|114453.5|114353.5|2
1628128610000|2021-08-05 01:56:50|114453.5|114353.5|114448.1|114348.1|114457.2|114357.2|114445|114345|13
1628128620000|2021-08-05 01:57:00|114451.6|114351.6|114452.2|114352.2|114455|114355|114448.8|114348.8|13
1628128630000|2021-08-05 01:57:10|114452.5|114352.5|114453.6|114353.6|114459.5|114359.5|114451.9|114351.9|17
1628128640000|2021-08-05 01:57:20|114459.1|114359.1|114456.5|114356.5|114460|114360|114453.5|114353.5|7
1628128650000|2021-08-05 01:57:30|114453.5|114353.5|114447|114347|114456.5|114356.5|114444.3|114344.3|7
1628128670000|2021-08-05 01:57:50|114455|114355|114453.5|114353.5|114455|114355|114449.5|114349.5|10
1628128680000|2021-08-05 01:58:00|114454.1|114354.1|114454.1|114354.1|114454.1|114354.1|114454.1|114354.1|1
1628128690000|2021-08-05 01:58:10|114454.5|114354.5|114459.1|114359.1|114468.1|114368.1|114454.5|114354.5|15
1628128700000|2021-08-05 01:58:20|114458.1|114358.1|114453.5|114353.5|114458.1|114358.1|114453.5|114353.5|4
1628128720000|2021-08-05 01:58:40|114452.1|114352.1|114452.3|114352.3|114454.5|114354.5|114452.1|114352.1|7
1628128730000|2021-08-05 01:58:50|114452|114352|114455|114355|114455|114355|114451.6|114351.6|8
1628128740000|2021-08-05 01:59:00|114454|114354|114439.5|114339.5|114455|114355|114439.5|114339.5|9
1628128750000|2021-08-05 01:59:10|114443.3|114343.3|114442.1|114342.1|114446.1|114346.1|114439.5|114339.5|15
1628128760000|2021-08-05 01:59:20|114442.5|114342.5|114440.5|114340.5|114442.5|114342.5|114438.1|114338.1|16
1628128770000|2021-08-05 01:59:30|114441.1|114341.1|114443.9|114343.9|114443.9|114343.9|114441.1|114341.1|4
1628128780000|2021-08-05 01:59:40|114442.1|114342.1|114442.4|114342.4|114442.6|114342.6|114438.6|114338.6|13
1628128790000|2021-08-05 01:59:50|114442.6|114342.6|114442.6|114342.6|114442.6|114342.6|114438.6|114338.6|13
1628128800000|2021-08-05 02:00:00|114440|114340|114439.1|114339.1|114440|114340|114436.5|114336.5|4
1628128810000|2021-08-05 02:00:10|114437.1|114337.1|114421.9|114321.9|114437.1|114337.1|114419|114319|14
1628128820000|2021-08-05 02:00:20|114422.6|114322.6|114425.4|114325.4|114426.5|114326.5|114422.6|114322.6|14
1628128830000|2021-08-05 02:00:30|114425.9|114325.9|114443.9|114343.9|114443.9|114343.9|114425.5|114325.5|14
1628128840000|2021-08-05 02:00:40|114443.2|114343.2|114441.4|114341.4|114445.9|114345.9|114440.9|114340.9|12
1628128860000|2021-08-05 02:01:00|114441.9|114341.9|114445.5|114345.5|114445.5|114345.5|114441.4|114341.4|9
1628128870000|2021-08-05 02:01:10|114443.5|114343.5|114445.5|114345.5|114445.5|114345.5|114443.5|114343.5|2
1628128880000|2021-08-05 02:01:20|114445.4|114345.4|114454.1|114354.1|114457.1|114357.1|114445.4|114345.4|9
1628128890000|2021-08-05 02:01:30|114454.8|114354.8|114454|114354|114454.8|114354.8|114454|114354|4
1628128900000|2021-08-05 02:01:40|114452.5|114352.5|114442.8|114342.8|114452.5|114352.5|114442.8|114342.8|11
1628128910000|2021-08-05 02:01:50|114442.3|114342.3|114443.4|114343.4|114443.8|114343.8|114442|114342|14
1628128920000|2021-08-05 02:02:00|114443.3|114343.3|114442.5|114342.5|114445|114345|114442.5|114342.5|7
1628128950000|2021-08-05 02:02:30|114442.6|114342.6|114443|114343|114443|114343|114442.5|114342.5|3
1628128960000|2021-08-05 02:02:40|114443.1|114343.1|114445.5|114345.5|114445.5|114345.5|114442.1|114342.1|8
1628128970000|2021-08-05 02:02:50|114454|114354|114462.1|114362.1|114464.6|114364.6|114450|114350|9
1628128980000|2021-08-05 02:03:00|114462|114362|114459.5|114359.5|114462|114362|114459.5|114359.5|2
1628129000000|2021-08-05 02:03:20|114461|114361|114454.5|114354.5|114462|114362|114454.5|114354.5|6
1628129010000|2021-08-05 02:03:30|114456.9|114356.9|114461.4|114361.4|114464.9|114364.9|114453|114353|19
1628129020000|2021-08-05 02:03:40|114464.4|114364.4|114470|114370|114470|114370|114464|114364|12
1628129030000|2021-08-05 02:03:50|114470.5|114370.5|114461|114361|114470.5|114370.5|114461|114361|6
1628129070000|2021-08-05 02:04:30|114461.5|114361.5|114459.6|114359.6|114461.5|114361.5|114456.1|114356.1|7
1628129080000|2021-08-05 02:04:40|114458.6|114358.6|114458|114358|114460.5|114360.5|114458|114358|10
1628129090000|2021-08-05 02:04:50|114457.5|114357.5|114457.5|114357.5|114459.5|114359.5|114457.5|114357.5|5
1628129100000|2021-08-05 02:05:00|114459.7|114359.7|114468.3|114368.3|114468.3|114368.3|114459.7|114359.7|6
1628129110000|2021-08-05 02:05:10|114469|114369|114467.5|114367.5|114469.6|114369.6|114459.1|114359.1|15
1628129120000|2021-08-05 02:05:20|114464.1|114364.1|114460.5|114360.5|114464.1|114364.1|114460.5|114360.5|5
1628129140000|2021-08-05 02:05:40|114459|114359|114459.5|114359.5|114459.6|114359.6|114458|114358|10
1628129150000|2021-08-05 02:05:50|114459.1|114359.1|114457.1|114357.1|114459.6|114359.6|114449.1|114349.1|13
1628129160000|2021-08-05 02:06:00|114451.8|114351.8|114450|114350|114451.8|114351.8|114450|114350|5
1628129170000|2021-08-05 02:06:10|114449.6|114349.6|114459.7|114359.7|114460.5|114360.5|114448|114348|18
1628129180000|2021-08-05 02:06:20|114460|114360|114460.5|114360.5|114460.5|114360.5|114460|114360|2
1628129190000|2021-08-05 02:06:30|114460.7|114360.7|114469.5|114369.5|114471.1|114371.1|114460.7|114360.7|10
1628129200000|2021-08-05 02:06:40|114468.1|114368.1|114469.7|114369.7|114469.7|114369.7|114460.5|114360.5|11
1628129210000|2021-08-05 02:06:50|114470|114370|114470|114370|114473.1|114373.1|114470|114370|9
1628129220000|2021-08-05 02:07:00|114469.7|114369.7|114470|114370|114470.2|114370.2|114468.7|114368.7|5
1628129230000|2021-08-05 02:07:10|114471|114371|114480.5|114380.5|114482|114382|114471|114371|7
1628129240000|2021-08-05 02:07:20|114482|114382|114481.2|114381.2|114486.5|114386.5|114481.2|114381.2|9
1628129250000|2021-08-05 02:07:30|114481|114381|114481|114381|114481|114381|114481|114381|1
1628129260000|2021-08-05 02:07:40|114482|114382|114481.5|114381.5|114484|114384|114481.5|114381.5|6
1628129270000|2021-08-05 02:07:50|114482|114382|114481.5|114381.5|114484|114384|114481.5|114381.5|4
1628129290000|2021-08-05 02:08:10|114479.5|114379.5|114480.5|114380.5|114480.5|114380.5|114477.5|114377.5|3
1628129300000|2021-08-05 02:08:20|114480.7|114380.7|114480|114380|114481|114381|114470.1|114370.1|10
1628129310000|2021-08-05 02:08:30|114479.6|114379.6|114466.5|114366.5|114479.6|114379.6|114466.5|114366.5|9
1628129320000|2021-08-05 02:08:40|114466|114366|114466.5|114366.5|114466.5|114366.5|114466|114366|2
1628129330000|2021-08-05 02:08:50|114465.1|114365.1|114465.1|114365.1|114465.1|114365.1|114465.1|114365.1|1
1628129340000|2021-08-05 02:09:00|114462.5|114362.5|114461.5|114361.5|114462.5|114362.5|114461.5|114361.5|2
1628129360000|2021-08-05 02:09:20|114460.7|114360.7|114460.7|114360.7|114460.7|114360.7|114460.7|114360.7|1
1628129390000|2021-08-05 02:09:50|114461.2|114361.2|114461.7|114361.7|114461.7|114361.7|114461|114361|3
1628129400000|2021-08-05 02:10:00|114461.3|114361.3|114460|114360|114461.3|114361.3|114460|114360|2
1628129410000|2021-08-05 02:10:10|114458.1|114358.1|114441|114341|114458.1|114358.1|114441|114341|13
1628129420000|2021-08-05 02:10:20|114440.5|114340.5|114445.1|114345.1|114446.5|114346.5|114440.5|114340.5|11
1628129430000|2021-08-05 02:10:30|114445.5|114345.5|114450|114350|114453.1|114353.1|114445.5|114345.5|7
1628129450000|2021-08-05 02:10:50|114450.5|114350.5|114450|114350|114453.8|114353.8|114450|114350|4
1628129470000|2021-08-05 02:11:10|114450.5|114350.5|114465.1|114365.1|114465.1|114365.1|114450.5|114350.5|4
1628129480000|2021-08-05 02:11:20|114465|114365|114456.5|114356.5|114465.1|114365.1|114456.5|114356.5|3
1628129490000|2021-08-05 02:11:30|114456.1|114356.1|114456|114356|114456.1|114356.1|114456|114356|4
1628129500000|2021-08-05 02:11:40|114455.5|114355.5|114455.5|114355.5|114456.1|114356.1|114455.5|114355.5|11
1628129510000|2021-08-05 02:11:50|114456|114356|114453|114353|114456|114356|114451|114351|12
1628129520000|2021-08-05 02:12:00|114453.6|114353.6|114451.5|114351.5|114456|114356|114450.5|114350.5|13
1628129530000|2021-08-05 02:12:10|114450.5|114350.5|114446|114346|114450.5|114350.5|114446|114346|3
1628129540000|2021-08-05 02:12:20|114447.1|114347.1|114450.5|114350.5|114450.5|114350.5|114447.1|114347.1|2
1628129550000|2021-08-05 02:12:30|114453.1|114353.1|114460.5|114360.5|114460.5|114360.5|114453.1|114353.1|7
1628129580000|2021-08-05 02:13:00|114461|114361|114460|114360|114461|114361|114460|114360|2
1628129590000|2021-08-05 02:13:10|114460.5|114360.5|114460|114360|114461|114361|114460|114360|5
1628129600000|2021-08-05 02:13:20|114461|114361|114460|114360|114461.7|114361.7|114460|114360|4
1628129610000|2021-08-05 02:13:30|114459.7|114359.7|114470|114370|114470|114370|114459.7|114359.7|7
1628129650000|2021-08-05 02:14:10|114475.1|114375.1|114480|114380|114480|114380|114475.1|114375.1|3
1628129670000|2021-08-05 02:14:30|114478.6|114378.6|114482.5|114382.5|114482.5|114382.5|114477.1|114377.1|5
1628129680000|2021-08-05 02:14:40|114483.5|114383.5|114483.5|114383.5|114483.5|114383.5|114483.5|114383.5|1
1628129690000|2021-08-05 02:14:50|114482.5|114382.5|114482.5|114382.5|114482.5|114382.5|114482.5|114382.5|1
1628129700000|2021-08-05 02:15:00|114480.3|114380.3|114480.7|114380.7|114480.7|114380.7|114480.3|114380.3|3
1628129710000|2021-08-05 02:15:10|114480.5|114380.5|114480.5|114380.5|114481.5|114381.5|114480.5|114380.5|6
1628129740000|2021-08-05 02:15:40|114481|114381|114481|114381|114481|114381|114481|114381|1
1628129760000|2021-08-05 02:16:00|114481.5|114381.5|114481.5|114381.5|114481.5|114381.5|114481.5|114381.5|1
1628129770000|2021-08-05 02:16:10|114483.2|114383.2|114494.3|114394.3|114494.3|114394.3|114483.2|114383.2|5
1628129780000|2021-08-05 02:16:20|114494.7|114394.7|114491.3|114391.3|114497.1|114397.1|114491|114391|7
1628129790000|2021-08-05 02:16:30|114495.1|114395.1|114491|114391|114495.1|114395.1|114491|114391|2
1628129800000|2021-08-05 02:16:40|114486.5|114386.5|114490|114390|114490|114390|114483.5|114383.5|8
1628129810000|2021-08-05 02:16:50|114490.8|114390.8|114501.8|114401.8|114501.8|114401.8|114490.8|114390.8|14
1628129820000|2021-08-05 02:17:00|114502|114402|114502|114402|114502|114402|114500.8|114400.8|3
1628129840000|2021-08-05 02:17:20|114501|114401|114501|114401|114501|114401|114500.8|114400.8|3
1628129850000|2021-08-05 02:17:30|114500.8|114400.8|114500.8|114400.8|114502|114402|114500.8|114400.8|3
1628129870000|2021-08-05 02:17:50|114502|114402|114492.5|114392.5|114502|114402|114492.5|114392.5|5
1628129880000|2021-08-05 02:18:00|114490.5|114390.5|114490.5|114390.5|114490.5|114390.5|114490.5|114390.5|1
1628129910000|2021-08-05 02:18:30|114492|114392|114490.5|114390.5|114492|114392|114490.5|114390.5|2
1628129920000|2021-08-05 02:18:40|114491.5|114391.5|114500.8|114400.8|114500.8|114400.8|114491.5|114391.5|7
1628129940000|2021-08-05 02:19:00|114502.3|114402.3|114504|114404|114504|114404|114502.3|114402.3|3
1628129970000|2021-08-05 02:19:30|114510.1|114410.1|114513.1|114413.1|114513.1|114413.1|114510.1|114410.1|3
1628129980000|2021-08-05 02:19:40|114514|114414|114514|114414|114514|114414|114514|114414|1
1628129990000|2021-08-05 02:19:50|114510.5|114410.5|114510.5|114410.5|114510.5|114410.5|114510.5|114410.5|1
1628130000000|2021-08-05 02:20:00|114512|114412|114510|114410|114512|114412|114510|114410|4
1628130010000|2021-08-05 02:20:10|114510.6|114410.6|114511.5|114411.5|114511.5|114411.5|114510|114410|8
1628130020000|2021-08-05 02:20:20|114509.5|114409.5|114510|114410|114511.5|114411.5|114506.6|114406.6|10
1628130030000|2021-08-05 02:20:30|114509|114409|114496.6|114396.6|114509|114409|114496.6|114396.6|12
1628130040000|2021-08-05 02:20:40|114495.5|114395.5|114491.5|114391.5|114495.5|114395.5|114491.5|114391.5|4
1628130050000|2021-08-05 02:20:50|114492.5|114392.5|114492.5|114392.5|114492.5|114392.5|114492.5|114392.5|1
1628130060000|2021-08-05 02:21:00|114492.6|114392.6|114491.5|114391.5|114492.6|114392.6|114491.5|114391.5|3
1628130070000|2021-08-05 02:21:10|114492|114392|114492|114392|114492|114392|114492|114392|1
1628130080000|2021-08-05 02:21:20|114493.5|114393.5|114501.7|114401.7|114502.2|114402.2|114493.5|114393.5|7
1628130130000|2021-08-05 02:22:10|114502.1|114402.1|114502.5|114402.5|114502.5|114402.5|114502.1|114402.1|2
1628130140000|2021-08-05 02:22:20|114503.5|114403.5|114511.7|114411.7|114513.5|114413.5|114503.5|114403.5|6
1628130170000|2021-08-05 02:22:50|114510|114410|114501.2|114401.2|114510|114410|114501.2|114401.2|7
1628130180000|2021-08-05 02:23:00|114501|114401|114500.5|114400.5|114501|114401|114498.6|114398.6|5
1628130190000|2021-08-05 02:23:10|114500.7|114400.7|114500.7|114400.7|114500.7|114400.7|114500.7|114400.7|1
1628130200000|2021-08-05 02:23:20|114501.2|114401.2|114501.2|114401.2|114501.7|114401.7|114501.2|114401.2|3
1628130210000|2021-08-05 02:23:30|114502.2|114402.2|114507.1|114407.1|114507.1|114407.1|114502.2|114402.2|3
1628130220000|2021-08-05 02:23:40|114506.1|114406.1|114501|114401|114506.1|114406.1|114501|114401|5
1628130230000|2021-08-05 02:23:50|114499.5|114399.5|114497.1|114397.1|114500.5|114400.5|114497.1|114397.1|8
1628130240000|2021-08-05 02:24:00|114497.5|114397.5|114491.2|114391.2|114497.5|114397.5|114491.2|114391.2|8
1628130250000|2021-08-05 02:24:10|114492.2|114392.2|114500.5|114400.5|114500.5|114400.5|114492.2|114392.2|7
1628130260000|2021-08-05 02:24:20|114500.7|114400.7|114501.2|114401.2|114501.2|114401.2|114500.7|114400.7|2
1628130270000|2021-08-05 02:24:30|114502.2|114402.2|114511.2|114411.2|114511.2|114411.2|114502.2|114402.2|6
1628130290000|2021-08-05 02:24:50|114510.7|114410.7|114509|114409|114510.7|114410.7|114509|114409|3
1628130300000|2021-08-05 02:25:00|114510.5|114410.5|114501.2|114401.2|114510.7|114410.7|114501.2|114401.2|10
1628130330000|2021-08-05 02:25:30|114502.2|114402.2|114501.2|114401.2|114502.2|114402.2|114501.2|114401.2|5
1628130340000|2021-08-05 02:25:40|114499.5|114399.5|114490.5|114390.5|114499.5|114399.5|114486|114386|14
1628130350000|2021-08-05 02:25:50|114488.8|114388.8|114487.1|114387.1|114488.8|114388.8|114487.1|114387.1|2
1628130360000|2021-08-05 02:26:00|114490.3|114390.3|114490.3|114390.3|114490.3|114390.3|114490.3|114390.3|1
1628130380000|2021-08-05 02:26:20|114490.5|114390.5|114490.5|114390.5|114490.5|114390.5|114490.5|114390.5|1
1628130390000|2021-08-05 02:26:30|114492.7|114392.7|114500.5|114400.5|114500.5|114400.5|114492.7|114392.7|4
1628130430000|2021-08-05 02:27:10|114496|114396|114496|114396|114496|114396|114496|114396|1
1628130450000|2021-08-05 02:27:30|114493|114393|114491|114391|114493|114393|114490.5|114390.5|6
1628130460000|2021-08-05 02:27:40|114491.5|114391.5|114491.2|114391.2|114491.7|114391.7|114491.2|114391.2|3
1628130470000|2021-08-05 02:27:50|114490.7|114390.7|114493|114393|114493|114393|114488.5|114388.5|8
1628130500000|2021-08-05 02:28:20|114494|114394|114493.8|114393.8|114496.6|114396.6|114493.5|114393.5|9
1628130510000|2021-08-05 02:28:30|114494|114394|114493|114393|114494|114394|114493|114393|7
1628130530000|2021-08-05 02:28:50|114491.5|114391.5|114489|114389|114496.1|114396.1|114489|114389|8
1628130540000|2021-08-05 02:29:00|114487.1|114387.1|114483.5|114383.5|114487.5|114387.5|114483.5|114383.5|7
1628130550000|2021-08-05 02:29:10|114484|114384|114486.6|114386.6|114486.6|114386.6|114484|114384|3
1628130570000|2021-08-05 02:29:30|114485.6|114385.6|114485.6|114385.6|114485.6|114385.6|114485.6|114385.6|1
1628130600000|2021-08-05 02:30:00|114486.1|114386.1|114486.1|114386.1|114486.5|114386.5|114486.1|114386.1|3
1628130610000|2021-08-05 02:30:10|114486|114386|114486|114386|114486|114386|114486|114386|1
1628130640000|2021-08-05 02:30:40|114485.5|114385.5|114480.5|114380.5|114485.5|114385.5|114478.1|114378.1|5
1628130650000|2021-08-05 02:30:50|114480|114380|114480|114380|114480|114380|114480|114380|1
1628130660000|2021-08-05 02:31:00|114481.7|114381.7|114484|114384|114484|114384|114481|114381|9
1628130670000|2021-08-05 02:31:10|114484.5|114384.5|114493.5|114393.5|114493.5|114393.5|114484.5|114384.5|4
1628130690000|2021-08-05 02:31:30|114493|114393|114493|114393|114493|114393|114493|114393|1
1628130700000|2021-08-05 02:31:40|114494.3|114394.3|114494|114394|114494.3|114394.3|114493.5|114393.5|4
1628130710000|2021-08-05 02:31:50|114494.3|114394.3|114494|114394|114494.3|114394.3|114494|114394|4
1628130720000|2021-08-05 02:32:00|114493.5|114393.5|114483.5|114383.5|114493.5|114393.5|114477.5|114377.5|11
1628130730000|2021-08-05 02:32:10|114483|114383|114483.5|114383.5|114483.5|114383.5|114482.5|114382.5|4
1628130740000|2021-08-05 02:32:20|114483|114383|114481|114381|114483.5|114383.5|114481|114381|5
1628130750000|2021-08-05 02:32:30|114479.1|114379.1|114466|114366|114484.2|114384.2|114465.1|114365.1|16
1628130760000|2021-08-05 02:32:40|114462.8|114362.8|114450.6|114350.6|114462.8|114362.8|114447.5|114347.5|18
1628130770000|2021-08-05 02:32:50|114449.5|114349.5|114451|114351|114451|114351|114446.5|114346.5|8
1628130780000|2021-08-05 02:33:00|114451.3|114351.3|114442.5|114342.5|114451.3|114351.3|114442.5|114342.5|11
1628130790000|2021-08-05 02:33:10|114441.5|114341.5|114444.5|114344.5|114451.2|114351.2|114441.5|114341.5|18
1628130800000|2021-08-05 02:33:20|114445.1|114345.1|114451.2|114351.2|114451.2|114351.2|114445.1|114345.1|7
1628130810000|2021-08-05 02:33:30|114450.7|114350.7|114451.6|114351.6|114451.6|114351.6|114448.1|114348.1|12
1628130820000|2021-08-05 02:33:40|114451|114351|114452|114352|114452|114352|114451|114351|3
1628130830000|2021-08-05 02:33:50|114448.7|114348.7|114448.7|114348.7|114448.7|114348.7|114448.7|114348.7|1
1628130840000|2021-08-05 02:34:00|114448.5|114348.5|114446.1|114346.1|114448.5|114348.5|114438.5|114338.5|12
1628130850000|2021-08-05 02:34:10|114441.3|114341.3|114443.5|114343.5|114443.5|114343.5|114438.5|114338.5|9
1628130860000|2021-08-05 02:34:20|114441.1|114341.1|114438.5|114338.5|114441.1|114341.1|114435.5|114335.5|7
1628130870000|2021-08-05 02:34:30|114439.1|114339.1|114429|114329|114439.1|114339.1|114429|114329|6
1628130880000|2021-08-05 02:34:40|114428.7|114328.7|114426.5|114326.5|114430.5|114330.5|114426.5|114326.5|8
1628130890000|2021-08-05 02:34:50|114434.3|114334.3|114437.6|114337.6|114437.6|114337.6|114434.3|114334.3|3
1628130910000|2021-08-05 02:35:10|114438|114338|114438|114338|114438|114338|114438|114338|1
1628130920000|2021-08-05 02:35:20|114438.1|114338.1|114438.5|114338.5|114439.1|114339.1|114438|114338|7
1628130930000|2021-08-05 02:35:30|114439.1|114339.1|114438|114338|114439.1|114339.1|114438|114338|2
1628130950000|2021-08-05 02:35:50|114432.7|114332.7|114427.1|114327.1|114432.7|114332.7|114427.1|114327.1|4
1628130960000|2021-08-05 02:36:00|114435|114335|114438|114338|114438|114338|114435|114335|3
1628131020000|2021-08-05 02:37:00|114438.1|114338.1|114438|114338|114438.1|114338.1|114438|114338|2
1628131030000|2021-08-05 02:37:10|114438.1|114338.1|114438.1|114338.1|114438.1|114338.1|114438.1|114338.1|1
1628131040000|2021-08-05 02:37:20|114438|114338|114438|114338|114438.4|114338.4|114438|114338|4
1628131050000|2021-08-05 02:37:30|114438.1|114338.1|114438|114338|114438.5|114338.5|114438|114338|4
1628131070000|2021-08-05 02:37:50|114439.1|114339.1|114438|114338|114439.1|114339.1|114438|114338|2
1628131080000|2021-08-05 02:38:00|114445.1|114345.1|114447.1|114347.1|114447.1|114347.1|114445.1|114345.1|3
1628131120000|2021-08-05 02:38:40|114455.3|114355.3|114458|114358|114462.5|114362.5|114455.3|114355.3|7
1628131130000|2021-08-05 02:38:50|114458.1|114358.1|114458.1|114358.1|114458.5|114358.5|114458.1|114358.1|3
1628131140000|2021-08-05 02:39:00|114460.6|114360.6|114458|114358|114468|114368|114458|114358|7
1628131150000|2021-08-05 02:39:10|114465.3|114365.3|114469.5|114369.5|114469.5|114369.5|114465.3|114365.3|6
1628131160000|2021-08-05 02:39:20|114468.1|114368.1|114476.3|114376.3|114476.3|114376.3|114468.1|114368.1|2
1628131170000|2021-08-05 02:39:30|114476.5|114376.5|114478|114378|114478|114378|114476.5|114376.5|2
1628131190000|2021-08-05 02:39:50|114479.1|114379.1|114478|114378|114479.1|114379.1|114478|114378|2
1628131210000|2021-08-05 02:40:10|114477.5|114377.5|114478|114378|114478|114378|114465.5|114365.5|12
1628131220000|2021-08-05 02:40:20|114477.6|114377.6|114473|114373|114478.6|114378.6|114470.1|114370.1|7
1628131230000|2021-08-05 02:40:30|114473.5|114373.5|114472.1|114372.1|114473.5|114373.5|114472.1|114372.1|2
1628131240000|2021-08-05 02:40:40|114468.5|114368.5|114468.1|114368.1|114468.6|114368.6|114468.1|114368.1|3
1628131250000|2021-08-05 02:40:50|114467.1|114367.1|114467.1|114367.1|114467.1|114367.1|114467.1|114367.1|1
1628131260000|2021-08-05 02:41:00|114467.6|114367.6|114466.6|114366.6|114468|114368|114466.6|114366.6|5
1628131310000|2021-08-05 02:41:50|114466|114366|114463.5|114363.5|114466|114366|114462.5|114362.5|4
1628131320000|2021-08-05 02:42:00|114457.6|114357.6|114458.3|114358.3|114458.3|114358.3|114456.6|114356.6|4
1628131330000|2021-08-05 02:42:10|114456.6|114356.6|114453.5|114353.5|114456.6|114356.6|114452.1|114352.1|6
1628131340000|2021-08-05 02:42:20|114455|114355|114464.5|114364.5|114464.8|114364.8|114455|114355|5
1628131350000|2021-08-05 02:42:30|114472.8|114372.8|114477.1|114377.1|114477.1|114377.1|114472.8|114372.8|6
1628131360000|2021-08-05 02:42:40|114477|114377|114482|114382|114483.5|114383.5|114477|114377|10
1628131370000|2021-08-05 02:42:50|114482.5|114382.5|114480.6|114380.6|114483.5|114383.5|114480.6|114380.6|5
1628131380000|2021-08-05 02:43:00|114482|114382|114481|114381|114482.5|114382.5|114481|114381|5
1628131390000|2021-08-05 02:43:10|114484.5|114384.5|114489.1|114389.1|114489.1|114389.1|114484.5|114384.5|3
1628131400000|2021-08-05 02:43:20|114488.1|114388.1|114491.2|114391.2|114492.1|114392.1|114487.6|114387.6|17
1628131410000|2021-08-05 02:43:30|114491.1|114391.1|114491.5|114391.5|114492.1|114392.1|114491.1|114391.1|7
1628131420000|2021-08-05 02:43:40|114491.3|114391.3|114488.5|114388.5|114492.2|114392.2|114488.5|114388.5|13
1628131430000|2021-08-05 02:43:50|114488.1|114388.1|114488.1|114388.1|114490.6|114390.6|114488.1|114388.1|3
1628131440000|2021-08-05 02:44:00|114489.8|114389.8|114487.6|114387.6|114490|114390|114487.6|114387.6|3
1628131460000|2021-08-05 02:44:20|114488|114388|114488|114388|114488|114388|114488|114388|1
1628131470000|2021-08-05 02:44:30|114486.6|114386.6|114476.1|114376.1|114486.6|114386.6|114472.1|114372.1|8
1628131480000|2021-08-05 02:44:40|114475.1|114375.1|114464|114364|114475.1|114375.1|114464|114364|5
1628131490000|2021-08-05 02:44:50|114463.6|114363.6|114463.1|114363.1|114463.6|114363.6|114463.1|114363.1|3
1628131500000|2021-08-05 02:45:00|114462.7|114362.7|114462.5|114362.5|114463.1|114363.1|114462.5|114362.5|3
1628131510000|2021-08-05 02:45:10|114459.3|114359.3|114456.7|114356.7|114459.3|114359.3|114456.5|114356.5|4
1628131520000|2021-08-05 02:45:20|114455.5|114355.5|114454|114354|114455.5|114355.5|114454|114354|5
1628131530000|2021-08-05 02:45:30|114456|114356|114451|114351|114456.5|114356.5|114451|114351|7
1628131540000|2021-08-05 02:45:40|114452|114352|114456.1|114356.1|114456.1|114356.1|114452|114352|5
1628131550000|2021-08-05 02:45:50|114455.6|114355.6|114456.1|114356.1|114456.1|114356.1|114455.6|114355.6|4
1628131560000|2021-08-05 02:46:00|114445.5|114345.5|114444.4|114344.4|114445.5|114345.5|114442.5|114342.5|11
1628131570000|2021-08-05 02:46:10|114444.5|114344.5|114457.7|114357.7|114457.7|114357.7|114444.5|114344.5|12
1628131580000|2021-08-05 02:46:20|114456.1|114356.1|114466.7|114366.7|114466.7|114366.7|114456.1|114356.1|6
1628131590000|2021-08-05 02:46:30|114465.2|114365.2|114456.2|114356.2|114465.2|114365.2|114456.2|114356.2|3
1628131600000|2021-08-05 02:46:40|114454.4|114354.4|114444.9|114344.9|114454.4|114354.4|114441.7|114341.7|11
1628131610000|2021-08-05 02:46:50|114444.7|114344.7|114451.6|114351.6|114455.3|114355.3|114443.6|114343.6|7
1628131620000|2021-08-05 02:47:00|114450.8|114350.8|114441.1|114341.1|114450.8|114350.8|114441.1|114341.1|8
1628131630000|2021-08-05 02:47:10|114440.8|114340.8|114440.3|114340.3|114440.8|114340.8|114440.3|114340.3|2
1628131640000|2021-08-05 02:47:20|114440.6|114340.6|114436.6|114336.6|114440.6|114340.6|114436.6|114336.6|3
1628131650000|2021-08-05 02:47:30|114436.9|114336.9|114440.6|114340.6|114440.8|114340.8|114436.9|114336.9|5
1628131660000|2021-08-05 02:47:40|114440.8|114340.8|114430.8|114330.8|114440.8|114340.8|114427.6|114327.6|7
1628131670000|2021-08-05 02:47:50|114428.3|114328.3|114425.1|114325.1|114428.3|114328.3|114425.1|114325.1|5
1628131680000|2021-08-05 02:48:00|114425.6|114325.6|114427.9|114327.9|114428.4|114328.4|114425.6|114325.6|6
1628131690000|2021-08-05 02:48:10|114427.4|114327.4|114429.9|114329.9|114430|114330|114427.4|114327.4|4
1628131700000|2021-08-05 02:48:20|114430.9|114330.9|114427.4|114327.4|114431.1|114331.1|114427.4|114327.4|7
1628131710000|2021-08-05 02:48:30|114426.9|114326.9|114426.9|114326.9|114427.4|114327.4|114426|114326|9
1628131730000|2021-08-05 02:48:50|114428.2|114328.2|114428.2|114328.2|114428.2|114328.2|114428.2|114328.2|1
1628131740000|2021-08-05 02:49:00|114426.9|114326.9|114426.9|114326.9|114426.9|114326.9|114426.9|114326.9|1
1628131750000|2021-08-05 02:49:10|114425.9|114325.9|114419.4|114319.4|114425.9|114325.9|114419.4|114319.4|2
1628131760000|2021-08-05 02:49:20|114419.5|114319.5|114421.5|114321.5|114425.2|114325.2|114416.4|114316.4|18
1628131770000|2021-08-05 02:49:30|114425.5|114325.5|114425.5|114325.5|114425.5|114325.5|114425.5|114325.5|1
1628131780000|2021-08-05 02:49:40|114426|114326|114426|114326|114426|114326|114426|114326|1
1628131840000|2021-08-05 02:50:40|114425.5|114325.5|114425.5|114325.5|114425.5|114325.5|114425.5|114325.5|1
1628131850000|2021-08-05 02:50:50|114427.5|114327.5|114429|114329|114430.6|114330.6|114427.5|114327.5|7
1628131860000|2021-08-05 02:51:00|114428|114328|114428.5|114328.5|114428.5|114328.5|114428|114328|2
1628131870000|2021-08-05 02:51:10|114428.2|114328.2|114421.5|114321.5|114428.2|114328.2|114419.9|114319.9|13
1628131880000|2021-08-05 02:51:20|114419.8|114319.8|114419.1|114319.1|114424.2|114324.2|114419.1|114319.1|11
1628131890000|2021-08-05 02:51:30|114423.6|114323.6|114422|114322|114426.9|114326.9|114421.5|114321.5|9
1628131900000|2021-08-05 02:51:40|114420.9|114320.9|114422|114322|114422|114322|114420.9|114320.9|3
1628131910000|2021-08-05 02:51:50|114422.5|114322.5|114423|114323|114423|114323|114422.5|114322.5|2
1628131920000|2021-08-05 02:52:00|114420.9|114320.9|114421|114321|114421|114321|114420.9|114320.9|2
1628131950000|2021-08-05 02:52:30|114419|114319|114420.2|114320.2|114424|114324|114418.4|114318.4|8
1628131960000|2021-08-05 02:52:40|114419.9|114319.9|114424.5|114324.5|114424.5|114324.5|114419.4|114319.4|10
1628131970000|2021-08-05 02:52:50|114425.2|114325.2|114434.9|114334.9|114434.9|114334.9|114425.2|114325.2|7
1628131980000|2021-08-05 02:53:00|114433.4|114333.4|114434|114334|114437.4|114337.4|114432.5|114332.5|13
1628131990000|2021-08-05 02:53:10|114433.9|114333.9|114434|114334|114434|114334|114433.9|114333.9|2
1628132010000|2021-08-05 02:53:30|114442|114342|114444|114344|114444|114344|114442|114342|2
1628132020000|2021-08-05 02:53:40|114444.9|114344.9|114445.5|114345.5|114447.2|114347.2|114444.9|114344.9|4
1628132030000|2021-08-05 02:53:50|114446.9|114346.9|114444|114344|114446.9|114346.9|114444|114344|4
1628132040000|2021-08-05 02:54:00|114446|114346|114449.5|114349.5|114452|114352|114444.9|114344.9|12
1628132050000|2021-08-05 02:54:10|114450.5|114350.5|114459.5|114359.5|114459.5|114359.5|114450.5|114350.5|7
1628132060000|2021-08-05 02:54:20|114455.5|114355.5|114453.9|114353.9|114455.5|114355.5|114453.9|114353.9|4
1628132070000|2021-08-05 02:54:30|114453.5|114353.5|114449.5|114349.5|114453.5|114353.5|114449.5|114349.5|3
1628132080000|2021-08-05 02:54:40|114449.7|114349.7|114439.5|114339.5|114453.5|114353.5|114439.5|114339.5|11
1628132090000|2021-08-05 02:54:50|114440.5|114340.5|114429|114329|114440.5|114340.5|114429|114329|7
1628132100000|2021-08-05 02:55:00|114428|114328|114419.6|114319.6|114428|114328|114419.6|114319.6|5
1628132130000|2021-08-05 02:55:30|114419.1|114319.1|114418.5|114318.5|114419.1|114319.1|114415.1|114315.1|7
1628132140000|2021-08-05 02:55:40|114416|114316|114397.4|114297.4|114417.7|114317.7|114393.5|114293.5|15
1628132150000|2021-08-05 02:55:50|114393.5|114293.5|114392.5|114292.5|114393.5|114293.5|114390.1|114290.1|4
1628132160000|2021-08-05 02:56:00|114391|114291|114392.5|114292.5|114392.5|114292.5|114390.5|114290.5|4
1628132170000|2021-08-05 02:56:10|114393.5|114293.5|114402.5|114302.5|114402.5|114302.5|114393.5|114293.5|6
1628132200000|2021-08-05 02:56:40|114401.1|114301.1|114392.5|114292.5|114401.1|114301.1|114392.5|114292.5|5
1628132210000|2021-08-05 02:56:50|114391|114291|114382.1|114282.1|114391|114291|114382.1|114282.1|7
1628132220000|2021-08-05 02:57:00|114382|114282|114372.5|114272.5|114382.1|114282.1|114372.5|114272.5|5
1628132250000|2021-08-05 02:57:30|114371.5|114271.5|114363.5|114263.5|114371.5|114271.5|114363.5|114263.5|2
1628132260000|2021-08-05 02:57:40|114362.5|114262.5|114356.5|114256.5|114362.5|114262.5|114355|114255|5
1628132280000|2021-08-05 02:58:00|114352.5|114252.5|114337.5|114237.5|114352.5|114252.5|114337.5|114237.5|5
1628132290000|2021-08-05 02:58:10|114336.1|114236.1|114338|114238|114343.8|114243.8|114330.8|114230.8|17
1628132300000|2021-08-05 02:58:20|114339|114239|114333.4|114233.4|114339.5|114239.5|114333.4|114233.4|11
1628132310000|2021-08-05 02:58:30|114334.4|114234.4|114339.5|114239.5|114339.5|114239.5|114333.9|114233.9|8
1628132320000|2021-08-05 02:58:40|114338|114238|114342.4|114242.4|114343.9|114243.9|114332.2|114232.2|12
1628132330000|2021-08-05 02:58:50|114341.9|114241.9|114340.2|114240.2|114341.9|114241.9|114340.2|114240.2|3
1628132340000|2021-08-05 02:59:00|114340.7|114240.7|114328.4|114228.4|114340.7|114240.7|114328.4|114228.4|5
1628132350000|2021-08-05 02:59:10|114327.2|114227.2|114302.9|114202.9|114327.7|114227.7|114302.9|114202.9|14
1628132360000|2021-08-05 02:59:20|114303.4|114203.4|114293.5|114193.5|114303.4|114203.4|114285.4|114185.4|14
1628132370000|2021-08-05 02:59:30|114293.9|114193.9|114298.4|114198.4|114312.2|114212.2|114293.9|114193.9|26
1628132380000|2021-08-05 02:59:40|114297.9|114197.9|114292.5|114192.5|114297.9|114197.9|114286.9|114186.9|12
1628132390000|2021-08-05 02:59:50|114293.5|114193.5|114302.4|114202.4|114302.4|114202.4|114271.7|114171.7|23
1628132400000|2021-08-05 03:00:00|114302.5|114202.5|114301|114201|114309.2|114209.2|114292.5|114192.5|24
1628132410000|2021-08-05 03:00:10|114301.8|114201.8|114289.2|114189.2|114302.6|114202.6|114288.2|114188.2|9
1628132420000|2021-08-05 03:00:20|114278.9|114178.9|114281|114181|114281|114181|114271.7|114171.7|18
1628132430000|2021-08-05 03:00:30|114281.1|114181.1|114286.1|114186.1|114286.1|114186.1|114281|114181|9
1628132440000|2021-08-05 03:00:40|114284.5|114184.5|114286.1|114186.1|114286.5|114186.5|114281.5|114181.5|7
1628132450000|2021-08-05 03:00:50|114277.1|114177.1|114281.7|114181.7|114285.5|114185.5|114275.5|114175.5|14
1628132460000|2021-08-05 03:01:00|114281|114181|114275.5|114175.5|114282|114182|114272.9|114172.9|13
1628132470000|2021-08-05 03:01:10|114273.5|114173.5|114282.2|114182.2|114283.2|114183.2|114265.5|114165.5|19
1628132480000|2021-08-05 03:01:20|114282.9|114182.9|114283.5|114183.5|114284.9|114184.9|114282.6|114182.6|10
1628132490000|2021-08-05 03:01:30|114283.8|114183.8|114289.4|114189.4|114291|114191|114283.8|114183.8|15
1628132500000|2021-08-05 03:01:40|114289.5|114189.5|114285.5|114185.5|114289.5|114189.5|114285.5|114185.5|7
1628132510000|2021-08-05 03:01:50|114285.1|114185.1|114285.5|114185.5|114286.6|114186.6|114275.1|114175.1|11
1628132520000|2021-08-05 03:02:00|114286.8|114186.8|114284.5|114184.5|114287.2|114187.2|114284.5|114184.5|6
1628132530000|2021-08-05 03:02:10|114282.5|114182.5|114284.5|114184.5|114285.6|114185.6|114282.5|114182.5|3
1628132540000|2021-08-05 03:02:20|114285.1|114185.1|114277.1|114177.1|114285.5|114185.5|114275.5|114175.5|7
1628132560000|2021-08-05 03:02:40|114284.3|114184.3|114288.5|114188.5|114289|114189|114284.3|114184.3|8
1628132570000|2021-08-05 03:02:50|114288.8|114188.8|114289.8|114189.8|114295.8|114195.8|114286.6|114186.6|10
1628132580000|2021-08-05 03:03:00|114288.8|114188.8|114288.4|114188.4|114291.1|114191.1|114288.4|114188.4|5
1628132590000|2021-08-05 03:03:10|114289.1|114189.1|114288.8|114188.8|114294.2|114194.2|114288.3|114188.3|7
1628132600000|2021-08-05 03:03:20|114289.6|114189.6|114289.4|114189.4|114289.8|114189.8|114289.4|114189.4|3
1628132610000|2021-08-05 03:03:30|114288.3|114188.3|114288.3|114188.3|114288.3|114188.3|114288.3|114188.3|1
1628132620000|2021-08-05 03:03:40|114289.4|114189.4|114290.9|114190.9|114290.9|114190.9|114289.4|114189.4|3
1628132630000|2021-08-05 03:03:50|114289.7|114189.7|114289.8|114189.8|114289.8|114189.8|114289.4|114189.4|3
1628132640000|2021-08-05 03:04:00|114289.4|114189.4|114289.8|114189.8|114289.8|114189.8|114288.3|114188.3|4
1628132650000|2021-08-05 03:04:10|114290.9|114190.9|114289|114189|114290.9|114190.9|114289|114189|5
1628132660000|2021-08-05 03:04:20|114289.1|114189.1|114288|114188|114290.4|114190.4|114288|114188|7
1628132670000|2021-08-05 03:04:30|114294.5|114194.5|114289.1|114189.1|114294.5|114194.5|114288|114188|5
1628132680000|2021-08-05 03:04:40|114288|114188|114288|114188|114288|114188|114288|114188|1
1628132710000|2021-08-05 03:05:10|114294.8|114194.8|114298|114198|114298|114198|114294.8|114194.8|4
1628132760000|2021-08-05 03:06:00|114297.5|114197.5|114288|114188|114297.5|114197.5|114288|114188|5
1628132790000|2021-08-05 03:06:30|114294.8|114194.8|114298|114198|114298|114198|114294.8|114194.8|6
1628132810000|2021-08-05 03:06:50|114299.1|114199.1|114298|114198|114299.1|114199.1|114298|114198|2
1628132820000|2021-08-05 03:07:00|114299.5|114199.5|114298|114198|114299.5|114199.5|114298|114198|2
1628132830000|2021-08-05 03:07:10|114299.4|114199.4|114299.4|114199.4|114299.4|114199.4|114299.4|114199.4|1
1628132840000|2021-08-05 03:07:20|114298|114198|114298|114198|114298|114198|114298|114198|1
1628132850000|2021-08-05 03:07:30|114297.5|114197.5|114295.1|114195.1|114297.5|114197.5|114294|114194|3
1628132860000|2021-08-05 03:07:40|114291.5|114191.5|114287.5|114187.5|114291.5|114191.5|114287.5|114187.5|2
1628132910000|2021-08-05 03:08:30|114287.8|114187.8|114287.8|114187.8|114287.8|114187.8|114287.8|114187.8|1
1628132940000|2021-08-05 03:09:00|114287.3|114187.3|114287.3|114187.3|114287.3|114187.3|114287.3|114187.3|1
1628132950000|2021-08-05 03:09:10|114287|114187|114287|114187|114287|114187|114287|114187|1
1628132970000|2021-08-05 03:09:30|114294.1|114194.1|114294.5|114194.5|114295|114195|114294.1|114194.1|4
1628132990000|2021-08-05 03:09:50|114293.5|114193.5|114287.5|114187.5|114293.5|114193.5|114287.5|114187.5|4
1628133000000|2021-08-05 03:10:00|114291.1|114191.1|114297|114197|114297|114197|114291.1|114191.1|9
1628133010000|2021-08-05 03:10:10|114299.5|114199.5|114297.5|114197.5|114299.5|114199.5|114297.5|114197.5|3
1628133020000|2021-08-05 03:10:20|114298|114198|114298.5|114198.5|114298.5|114198.5|114298|114198|2
1628133030000|2021-08-05 03:10:30|114298.8|114198.8|114298.3|114198.3|114298.8|114198.8|114298|114198|4
1628133040000|2021-08-05 03:10:40|114298|114198|114297.3|114197.3|114298|114198|114297.3|114197.3|2
1628133060000|2021-08-05 03:11:00|114302.1|114202.1|114301.5|114201.5|114302.1|114202.1|114300.5|114200.5|3
1628133070000|2021-08-05 03:11:10|114302.1|114202.1|114302.1|114202.1|114302.1|114202.1|114302.1|114202.1|1
1628133080000|2021-08-05 03:11:20|114302.5|114202.5|114301.6|114201.6|114302.5|114202.5|114301.6|114201.6|5
1628133090000|2021-08-05 03:11:30|114302.5|114202.5|114304.6|114204.6|114304.6|114204.6|114301.6|114201.6|4
1628133100000|2021-08-05 03:11:40|114306.6|114206.6|114309.8|114209.8|114311.1|114211.1|114306.5|114206.5|7
1628133110000|2021-08-05 03:11:50|114309.1|114209.1|114309.3|114209.3|114309.3|114209.3|114309.1|114209.1|2
1628133120000|2021-08-05 03:12:00|114311.3|114211.3|114309.8|114209.8|114311.3|114211.3|114309.3|114209.3|3
1628133130000|2021-08-05 03:12:10|114309.3|114209.3|114306.6|114206.6|114309.3|114209.3|114306.6|114206.6|6
1628133140000|2021-08-05 03:12:20|114307.6|114207.6|114309.1|114209.1|114309.1|114209.1|114307.6|114207.6|3
1628133150000|2021-08-05 03:12:30|114310.3|114210.3|114323.5|114223.5|114324.5|114224.5|114309.4|114209.4|7
1628133160000|2021-08-05 03:12:40|114324.5|114224.5|114324.5|114224.5|114324.5|114224.5|114324.5|114224.5|1
1628133180000|2021-08-05 03:13:00|114325.5|114225.5|114324.5|114224.5|114325.5|114225.5|114322.5|114222.5|7
1628133210000|2021-08-05 03:13:30|114323|114223|114320.5|114220.5|114323.5|114223.5|114320.5|114220.5|4
1628133220000|2021-08-05 03:13:40|114322.5|114222.5|114320.5|114220.5|114322.5|114222.5|114320.5|114220.5|5
1628133230000|2021-08-05 03:13:50|114319.5|114219.5|114319.5|114219.5|114319.5|114219.5|114319.5|114219.5|1
1628133240000|2021-08-05 03:14:00|114317.8|114217.8|114308.5|114208.5|114317.8|114217.8|114306|114206|15
1628133250000|2021-08-05 03:14:10|114311.5|114211.5|114305.5|114205.5|114313.5|114213.5|114305.5|114205.5|5
1628133260000|2021-08-05 03:14:20|114306.1|114206.1|114299.5|114199.5|114306.1|114206.1|114299.5|114199.5|6
1628133280000|2021-08-05 03:14:40|114298.5|114198.5|114296|114196|114299|114199|114296|114196|4
1628133310000|2021-08-05 03:15:10|114295|114195|114296|114196|114296|114196|114294|114194|8
1628133320000|2021-08-05 03:15:20|114294.5|114194.5|114279.5|114179.5|114294.5|114194.5|114279.5|114179.5|10
1628133330000|2021-08-05 03:15:30|114281|114181|114287.6|114187.6|114287.6|114187.6|114281|114181|6
1628133340000|2021-08-05 03:15:40|114288.5|114188.5|114289.5|114189.5|114289.5|114189.5|114288.5|114188.5|3
1628133370000|2021-08-05 03:16:10|114289.1|114189.1|114293.5|114193.5|114293.5|114193.5|114289.1|114189.1|2
1628133380000|2021-08-05 03:16:20|114297.5|114197.5|114296|114196|114298.5|114198.5|114295.9|114195.9|6
1628133390000|2021-08-05 03:16:30|114298|114198|114294|114194|114299.5|114199.5|114294|114194|5
1628133400000|2021-08-05 03:16:40|114293.5|114193.5|114293.3|114193.3|114293.5|114193.5|114293.3|114193.3|2
1628133410000|2021-08-05 03:16:50|114293.2|114193.2|114293.2|114193.2|114293.2|114193.2|114293.2|114193.2|1
1628133420000|2021-08-05 03:17:00|114294.2|114194.2|114300|114200|114304.1|114204.1|114294.1|114194.1|15
1628133430000|2021-08-05 03:17:10|114299.5|114199.5|114299.5|114199.5|114299.5|114199.5|114299.5|114199.5|1
1628133440000|2021-08-05 03:17:20|114303.7|114203.7|114310.8|114210.8|114311.8|114211.8|114303.5|114203.5|10
1628133450000|2021-08-05 03:17:30|114311.5|114211.5|114312.1|114212.1|114312.5|114212.5|114311.5|114211.5|3
1628133460000|2021-08-05 03:17:40|114312.6|114212.6|114318.4|114218.4|114322|114222|114312.6|114212.6|10
1628133470000|2021-08-05 03:17:50|114317|114217|114332|114232|114332|114232|114317|114217|17
1628133480000|2021-08-05 03:18:00|114332.5|114232.5|114321|114221|114332.5|114232.5|114313.5|114213.5|10
1628133490000|2021-08-05 03:18:10|114321.5|114221.5|114321|114221|114321.5|114221.5|114320.6|114220.6|6
1628133500000|2021-08-05 03:18:20|114322|114222|114321.5|114221.5|114330|114230|114319.8|114219.8|11
1628133510000|2021-08-05 03:18:30|114320.1|114220.1|114320.1|114220.1|114320.1|114220.1|114320.1|114220.1|1
1628133520000|2021-08-05 03:18:40|114322|114222|114321.9|114221.9|114322|114222|114321.9|114221.9|2
1628133530000|2021-08-05 03:18:50|114322|114222|114322|114222|114322|114222|114322|114222|1
1628133540000|2021-08-05 03:19:00|114321.4|114221.4|114308.4|114208.4|114321.4|114221.4|114308.4|114208.4|7
1628133550000|2021-08-05 03:19:10|114310|114210|114309.4|114209.4|114310|114210|114309.3|114209.3|3
1628133560000|2021-08-05 03:19:20|114308.4|114208.4|114308.4|114208.4|114308.4|114208.4|114308.4|114208.4|1
1628133570000|2021-08-05 03:19:30|114302|114202|114297.9|114197.9|114306.5|114206.5|114297.9|114197.9|8
1628133580000|2021-08-05 03:19:40|114297.6|114197.6|114297.9|114197.9|114297.9|114197.9|114295.5|114195.5|3
1628133590000|2021-08-05 03:19:50|114296.5|114196.5|114295.5|114195.5|114296.5|114196.5|114295.5|114195.5|2
1628133600000|2021-08-05 03:20:00|114291.5|114191.5|114296|114196|114296|114196|114291|114191|10
1628133610000|2021-08-05 03:20:10|114290.4|114190.4|114290.4|114190.4|114291|114191|114290.4|114190.4|7
1628133620000|2021-08-05 03:20:20|114291|114191|114297.9|114197.9|114297.9|114197.9|114291|114191|5
1628133640000|2021-08-05 03:20:40|114296.5|114196.5|114297.6|114197.6|114297.6|114197.6|114291.9|114191.9|8
1628133650000|2021-08-05 03:20:50|114297.9|114197.9|114298.1|114198.1|114298.1|114198.1|114297.9|114197.9|2
1628133660000|2021-08-05 03:21:00|114298.6|114198.6|114298.1|114198.1|114298.6|114198.6|114298.1|114198.1|2
1628133670000|2021-08-05 03:21:10|114300.4|114200.4|114301|114201|114301|114201|114300.4|114200.4|4
1628133680000|2021-08-05 03:21:20|114300.4|114200.4|114299.1|114199.1|114300.4|114200.4|114299.1|114199.1|3
1628133690000|2021-08-05 03:21:30|114298.9|114198.9|114298.9|114198.9|114298.9|114198.9|114298.9|114198.9|1
1628133700000|2021-08-05 03:21:40|114297.9|114197.9|114298.4|114198.4|114298.4|114198.4|114295.5|114195.5|5
1628133710000|2021-08-05 03:21:50|114298.9|114198.9|114295.5|114195.5|114298.9|114198.9|114292.5|114192.5|10
1628133720000|2021-08-05 03:22:00|114295.4|114195.4|114278.5|114178.5|114295.4|114195.4|114278.5|114178.5|15
1628133740000|2021-08-05 03:22:20|114280|114180|114279.4|114179.4|114281.5|114181.5|114279.4|114179.4|3
1628133750000|2021-08-05 03:22:30|114278.9|114178.9|114278.9|114178.9|114278.9|114178.9|114278.9|114178.9|1
1628133770000|2021-08-05 03:22:50|114279.4|114179.4|114272.1|114172.1|114279.4|114179.4|114271.5|114171.5|9
1628133780000|2021-08-05 03:23:00|114275.6|114175.6|114275.6|114175.6|114275.6|114175.6|114275.6|114175.6|1
1628133790000|2021-08-05 03:23:10|114275.5|114175.5|114272.5|114172.5|114278.1|114178.1|114272.5|114172.5|6
1628133800000|2021-08-05 03:23:20|114275.4|114175.4|114278.6|114178.6|114279.1|114179.1|114275.4|114175.4|8
1628133810000|2021-08-05 03:23:30|114280.3|114180.3|114292.3|114192.3|114294.9|114194.9|114280.3|114180.3|14
1628133820000|2021-08-05 03:23:40|114291.8|114191.8|114298.7|114198.7|114298.7|114198.7|114291.8|114191.8|8
1628133830000|2021-08-05 03:23:50|114299|114199|114289|114189|114299|114199|114289|114189|5
1628133840000|2021-08-05 03:24:00|114289.5|114189.5|114289|114189|114289.5|114189.5|114289|114189|2
1628133850000|2021-08-05 03:24:10|114290.5|114190.5|114289|114189|114292|114192|114289|114189|4
1628133860000|2021-08-05 03:24:20|114289.8|114189.8|114288|114188|114289.8|114189.8|114288|114188|3
1628133870000|2021-08-05 03:24:30|114289.6|114189.6|114289.6|114189.6|114289.6|114189.6|114289.6|114189.6|1
1628133880000|2021-08-05 03:24:40|114289|114189|114287|114187|114289|114189|114281.1|114181.1|8
1628133890000|2021-08-05 03:24:50|114288|114188|114288.7|114188.7|114289.1|114189.1|114288|114188|7
1628133900000|2021-08-05 03:25:00|114288.5|114188.5|114289.1|114189.1|114289.6|114189.6|114288.5|114188.5|4
1628133910000|2021-08-05 03:25:10|114288|114188|114289.1|114189.1|114289.1|114189.1|114288|114188|2
1628133920000|2021-08-05 03:25:20|114291|114191|114290.3|114190.3|114295|114195|114290.3|114190.3|5
1628133930000|2021-08-05 03:25:30|114291.8|114191.8|114296.2|114196.2|114303.1|114203.1|114291.8|114191.8|10
1628133940000|2021-08-05 03:25:40|114296|114196|114296.2|114196.2|114296.2|114196.2|114296|114196|2
1628133990000|2021-08-05 03:26:30|114296|114196|114295.5|114195.5|114297|114197|114295.5|114195.5|4
1628134010000|2021-08-05 03:26:50|114298.6|114198.6|114302.1|114202.1|114303.1|114203.1|114298.6|114198.6|3
1628134030000|2021-08-05 03:27:10|114295.5|114195.5|114294.5|114194.5|114295.5|114195.5|114294.5|114194.5|2
1628134040000|2021-08-05 03:27:20|114295.5|114195.5|114289.5|114189.5|114295.5|114195.5|114289.5|114189.5|4
1628134090000|2021-08-05 03:28:10|114290.3|114190.3|114292.5|114192.5|114292.5|114192.5|114290.3|114190.3|3
1628134140000|2021-08-05 03:29:00|114294.5|114194.5|114289|114189|114294.5|114194.5|114289|114189|3
1628134150000|2021-08-05 03:29:10|114290|114190|114290|114190|114290|114190|114290|114190|1
1628134160000|2021-08-05 03:29:20|114291.6|114191.6|114284.5|114184.5|114291.6|114191.6|114284.5|114184.5|6
1628134170000|2021-08-05 03:29:30|114291|114191|114292.5|114192.5|114294.5|114194.5|114291|114191|4
1628134180000|2021-08-05 03:29:40|114295|114195|114297.5|114197.5|114297.5|114197.5|114295|114195|2
1628134190000|2021-08-05 03:29:50|114295.5|114195.5|114297.5|114197.5|114297.5|114197.5|114295.5|114195.5|2
1628134200000|2021-08-05 03:30:00|114297.1|114197.1|114303.1|114203.1|114303.5|114203.5|114297.1|114197.1|4
1628134220000|2021-08-05 03:30:20|114302.5|114202.5|114298.5|114198.5|114302.6|114202.6|114298.5|114198.5|6
1628134240000|2021-08-05 03:30:40|114300.5|114200.5|114294|114194|114300.5|114200.5|114293.1|114193.1|6
1628134250000|2021-08-05 03:30:50|114295.1|114195.1|114302|114202|114302|114202|114295.1|114195.1|6
1628134260000|2021-08-05 03:31:00|114302.2|114202.2|114303|114203|114303|114203|114302.2|114202.2|3
1628134280000|2021-08-05 03:31:20|114304|114204|114304|114204|114305.5|114205.5|114304|114204|3
1628134300000|2021-08-05 03:31:40|114303.1|114203.1|114303.1|114203.1|114303.1|114203.1|114303.1|114203.1|1
1628134310000|2021-08-05 03:31:50|114302.6|114202.6|114302.6|114202.6|114302.6|114202.6|114302.1|114202.1|3
1628134320000|2021-08-05 03:32:00|114301.1|114201.1|114300|114200|114301.1|114201.1|114300|114200|3
1628134330000|2021-08-05 03:32:10|114300.5|114200.5|114300.5|114200.5|114300.5|114200.5|114300.5|114200.5|1
1628134360000|2021-08-05 03:32:40|114301.5|114201.5|114302.6|114202.6|114303.5|114203.5|114301.5|114201.5|3
1628134370000|2021-08-05 03:32:50|114302.1|114202.1|114300.5|114200.5|114302.1|114202.1|114300.5|114200.5|2
1628134400000|2021-08-05 03:33:20|114301|114201|114301|114201|114301|114201|114301|114201|1
1628134450000|2021-08-05 03:34:10|114301.5|114201.5|114301.5|114201.5|114301.5|114201.5|114301.5|114201.5|1
1628134460000|2021-08-05 03:34:20|114302|114202|114302.5|114202.5|114303.5|114203.5|114302|114202|5
1628134470000|2021-08-05 03:34:30|114302|114202|114302|114202|114302|114202|114302|114202|1
1628134480000|2021-08-05 03:34:40|114302.6|114202.6|114304.5|114204.5|114304.5|114204.5|114302.6|114202.6|3
1628134510000|2021-08-05 03:35:10|114304.1|114204.1|114300|114200|114304.5|114204.5|114293.6|114193.6|14
1628134520000|2021-08-05 03:35:20|114302|114202|114305|114205|114305|114205|114302|114202|5
1628134530000|2021-08-05 03:35:30|114306|114206|114307.2|114207.2|114307.2|114207.2|114306|114206|2
1628134540000|2021-08-05 03:35:40|114308.2|114208.2|114306.5|114206.5|114308.2|114208.2|114306.5|114206.5|2
1628134550000|2021-08-05 03:35:50|114307|114207|114307|114207|114307|114207|114307|114207|1
1628134570000|2021-08-05 03:36:10|114308|114208|114306|114206|114308|114208|114306|114206|3
1628134590000|2021-08-05 03:36:30|114304.1|114204.1|114303.5|114203.5|114304.5|114204.5|114303.5|114203.5|4
1628134620000|2021-08-05 03:37:00|114304.1|114204.1|114303.5|114203.5|114305.5|114205.5|114303.5|114203.5|5
1628134630000|2021-08-05 03:37:10|114304|114204|114305.5|114205.5|114305.5|114205.5|114304|114204|4
1628134640000|2021-08-05 03:37:20|114308.1|114208.1|114308.8|114208.8|114308.8|114208.8|114308.1|114208.1|2
1628134650000|2021-08-05 03:37:30|114309|114209|114309.3|114209.3|114309.3|114209.3|114309|114209|2
1628134660000|2021-08-05 03:37:40|114308|114208|114308|114208|114308|114208|114308|114208|1
1628134700000|2021-08-05 03:38:20|114308.5|114208.5|114308.5|114208.5|114308.5|114208.5|114308.5|114208.5|1
1628134710000|2021-08-05 03:38:30|114310.1|114210.1|114313.5|114213.5|114315|114215|114310.1|114210.1|4
1628134720000|2021-08-05 03:38:40|114313.1|114213.1|114315.5|114215.5|114315.5|114215.5|114313.1|114213.1|4
1628134730000|2021-08-05 03:38:50|114314.5|114214.5|114315.5|114215.5|114315.5|114215.5|114308.5|114208.5|5
1628134740000|2021-08-05 03:39:00|114315|114215|114308.6|114208.6|114315|114215|114308.6|114208.6|7
1628134760000|2021-08-05 03:39:20|114309.1|114209.1|114309.1|114209.1|114309.1|114209.1|114309.1|114209.1|1
1628134790000|2021-08-05 03:39:50|114311.5|114211.5|114317.5|114217.5|114318.1|114218.1|114311.5|114211.5|5
1628134810000|2021-08-05 03:40:10|114315.5|114215.5|114315.5|114215.5|114315.5|114215.5|114315.5|114215.5|1
1628134840000|2021-08-05 03:40:40|114316.5|114216.5|114316.5|114216.5|114316.5|114216.5|114316.5|114216.5|1
1628134850000|2021-08-05 03:40:50|114319|114219|114319.7|114219.7|114319.7|114219.7|114319|114219|5
1628134860000|2021-08-05 03:41:00|114320.1|114220.1|114328|114228|114328|114228|114319.8|114219.8|7
1628134870000|2021-08-05 03:41:10|114328.5|114228.5|114328.5|114228.5|114328.5|114228.5|114328.5|114228.5|1
1628134890000|2021-08-05 03:41:30|114329.1|114229.1|114329|114229|114334|114234|114328.3|114228.3|8
1628134900000|2021-08-05 03:41:40|114327.6|114227.6|114328.6|114228.6|114328.6|114228.6|114327.3|114227.3|5
1628134910000|2021-08-05 03:41:50|114328.1|114228.1|114324.6|114224.6|114328.5|114228.5|114324|114224|4
1628134920000|2021-08-05 03:42:00|114329.3|114229.3|114321|114221|114330|114230|114321|114221|11
1628134930000|2021-08-05 03:42:10|114320.5|114220.5|114320.5|114220.5|114320.5|114220.5|114320.5|114220.5|1
1628134990000|2021-08-05 03:43:10|114320|114220|114312|114212|114320|114220|114310.5|114210.5|7
1628135000000|2021-08-05 03:43:20|114312.5|114212.5|114312.5|114212.5|114312.5|114212.5|114312.5|114212.5|1
1628135010000|2021-08-05 03:43:30|114313.5|114213.5|114312.5|114212.5|114315.3|114215.3|114312.5|114212.5|3
1628135020000|2021-08-05 03:43:40|114314.8|114214.8|114312.5|114212.5|114314.8|114214.8|114312.5|114212.5|3
1628135050000|2021-08-05 03:44:10|114313.5|114213.5|114316.3|114216.3|114317|114217|114313.5|114213.5|4
1628135060000|2021-08-05 03:44:20|114316|114216|114312.5|114212.5|114316|114216|114312.5|114212.5|2
1628135070000|2021-08-05 03:44:30|114313|114213|114318|114218|114318|114218|114313|114213|4
1628135080000|2021-08-05 03:44:40|114318.5|114218.5|114327.5|114227.5|114327.5|114227.5|114317.5|114217.5|9
1628135090000|2021-08-05 03:44:50|114326|114226|114327.5|114227.5|114327.5|114227.5|114326|114226|2
1628135110000|2021-08-05 03:45:10|114328.5|114228.5|114318.6|114218.6|114328.5|114228.5|114318.6|114218.6|5
1628135120000|2021-08-05 03:45:20|114318.5|114218.5|114318.1|114218.1|114326.3|114226.3|114317|114217|11
1628135130000|2021-08-05 03:45:30|114318.6|114218.6|114305.1|114205.1|114318.6|114218.6|114305.1|114205.1|3
1628135140000|2021-08-05 03:45:40|114305.6|114205.6|114305.1|114205.1|114308.6|114208.6|114305.1|114205.1|5
1628135170000|2021-08-05 03:46:10|114305|114205|114298.5|114198.5|114305|114205|114298.5|114198.5|5
1628135180000|2021-08-05 03:46:20|114299.5|114199.5|114305|114205|114305|114205|114298.5|114198.5|6
1628135200000|2021-08-05 03:46:40|114307.5|114207.5|114317.5|114217.5|114317.5|114217.5|114307.5|114207.5|7
1628135210000|2021-08-05 03:46:50|114318.5|114218.5|114312.6|114212.6|114318.5|114218.5|114312.6|114212.6|3
1628135220000|2021-08-05 03:47:00|114312|114212|114310.5|114210.5|114312|114212|114310.5|114210.5|2
1628135230000|2021-08-05 03:47:10|114309|114209|114308|114208|114309|114209|114308|114208|2
1628135240000|2021-08-05 03:47:20|114305.1|114205.1|114308.5|114208.5|114308.5|114208.5|114305.1|114205.1|4
1628135250000|2021-08-05 03:47:30|114302.7|114202.7|114299.1|114199.1|114302.7|114202.7|114295.1|114195.1|5
1628135260000|2021-08-05 03:47:40|114301.3|114201.3|114305|114205|114306.5|114206.5|114301.3|114201.3|5
1628135280000|2021-08-05 03:48:00|114304.7|114204.7|114292.5|114192.5|114304.7|114204.7|114292.5|114192.5|7
1628135290000|2021-08-05 03:48:10|114294.1|114194.1|114294.1|114194.1|114294.1|114194.1|114292.5|114192.5|4
1628135300000|2021-08-05 03:48:20|114292.5|114192.5|114292.5|114192.5|114292.5|114192.5|114292.5|114192.5|1
1628135310000|2021-08-05 03:48:30|114292.6|114192.6|114292.5|114192.5|114294.1|114194.1|114292.5|114192.5|3
1628135320000|2021-08-05 03:48:40|114294.1|114194.1|114294.1|114194.1|114294.1|114194.1|114294.1|114194.1|1
1628135330000|2021-08-05 03:48:50|114292.5|114192.5|114288.5|114188.5|114294.1|114194.1|114288.5|114188.5|5
1628135350000|2021-08-05 03:49:10|114291.3|114191.3|114292|114192|114292.5|114192.5|114291.3|114191.3|3
1628135380000|2021-08-05 03:49:40|114291.6|114191.6|114292|114192|114292|114192|114291.6|114191.6|2
1628135430000|2021-08-05 03:50:30|114292.6|114192.6|114285.1|114185.1|114292.6|114192.6|114285.1|114185.1|3
1628135440000|2021-08-05 03:50:40|114287.5|114187.5|114288.5|114188.5|114288.5|114188.5|114287.5|114187.5|2
1628135470000|2021-08-05 03:51:10|114288.1|114188.1|114287.5|114187.5|114288.5|114188.5|114287.5|114187.5|5
1628135480000|2021-08-05 03:51:20|114285.5|114185.5|114288.5|114188.5|114288.8|114188.8|114285.5|114185.5|7
1628135490000|2021-08-05 03:51:30|114288.1|114188.1|114288.5|114188.5|114288.5|114188.5|114288.1|114188.1|2
1628135560000|2021-08-05 03:52:40|114288.8|114188.8|114291|114191|114291|114191|114288.8|114188.8|2
1628135570000|2021-08-05 03:52:50|114294.1|114194.1|114286.5|114186.5|114296.3|114196.3|114286.5|114186.5|10
1628135580000|2021-08-05 03:53:00|114287.1|114187.1|114283.1|114183.1|114287.1|114187.1|114283.1|114183.1|3
1628135590000|2021-08-05 03:53:10|114283.5|114183.5|114283.5|114183.5|114283.5|114183.5|114283.5|114183.5|1
1628135600000|2021-08-05 03:53:20|114285.5|114185.5|114288.5|114188.5|114288.5|114188.5|114285.5|114185.5|6
1628135630000|2021-08-05 03:53:50|114289|114189|114293.5|114193.5|114293.5|114193.5|114289|114189|4
1628135640000|2021-08-05 03:54:00|114294.1|114194.1|114294.1|114194.1|114294.1|114194.1|114294.1|114194.1|1
1628135660000|2021-08-05 03:54:20|114298.5|114198.5|114304.6|114204.6|114304.6|114204.6|114298.5|114198.5|4
1628135700000|2021-08-05 03:55:00|114306.6|114206.6|114326.2|114226.2|114326.2|114226.2|114306.6|114206.6|13
1628135710000|2021-08-05 03:55:10|114324.3|114224.3|114324.7|114224.7|114327.7|114227.7|114323.9|114223.9|7
1628135730000|2021-08-05 03:55:30|114325.7|114225.7|114325.7|114225.7|114325.7|114225.7|114325.7|114225.7|1
1628135740000|2021-08-05 03:55:40|114326.9|114226.9|114327.4|114227.4|114327.4|114227.4|114326.9|114226.9|2
1628135750000|2021-08-05 03:55:50|114328.4|114228.4|114340.1|114240.1|114340.1|114240.1|114328.4|114228.4|9
1628135760000|2021-08-05 03:56:00|114340.5|114240.5|114340|114240|114340.5|114240.5|114340|114240|2
1628135770000|2021-08-05 03:56:10|114339.1|114239.1|114339.7|114239.7|114339.7|114239.7|114339.1|114239.1|2
1628135780000|2021-08-05 03:56:20|114340|114240|114333.5|114233.5|114340|114240|114333.5|114233.5|4
1628135790000|2021-08-05 03:56:30|114339|114239|114339.5|114239.5|114339.5|114239.5|114339|114239|2
1628135820000|2021-08-05 03:57:00|114341.5|114241.5|114347.7|114247.7|114349.1|114249.1|114341.5|114241.5|12
1628135830000|2021-08-05 03:57:10|114346.4|114246.4|114359|114259|114359|114259|114345|114245|13
1628135840000|2021-08-05 03:57:20|114359.5|114259.5|114355.1|114255.1|114359.5|114259.5|114353.8|114253.8|7
1628135850000|2021-08-05 03:57:30|114353.8|114253.8|114352.8|114252.8|114353.8|114253.8|114352.8|114252.8|3
1628135860000|2021-08-05 03:57:40|114355.6|114255.6|114365.5|114265.5|114365.5|114265.5|114355.6|114255.6|6
1628135870000|2021-08-05 03:57:50|114370.6|114270.6|114380.9|114280.9|114380.9|114280.9|114370.6|114270.6|6
1628135880000|2021-08-05 03:58:00|114379.8|114279.8|114378.6|114278.6|114379.8|114279.8|114376.1|114276.1|3
1628135890000|2021-08-05 03:58:10|114379.7|114279.7|114363.6|114263.6|114379.8|114279.8|114363.6|114263.6|21
1628135900000|2021-08-05 03:58:20|114364.9|114264.9|114372|114272|114372|114272|114364.9|114264.9|8
1628135910000|2021-08-05 03:58:30|114373.2|114273.2|114370.7|114270.7|114376.5|114276.5|114370.7|114270.7|19
1628135920000|2021-08-05 03:58:40|114369.2|114269.2|114372.5|114272.5|114372.5|114272.5|114366.2|114266.2|7
1628135930000|2021-08-05 03:58:50|114372|114272|114349|114249|114372.5|114272.5|114349|114249|13
1628135940000|2021-08-05 03:59:00|114351.2|114251.2|114358.5|114258.5|114358.5|114258.5|114349|114249|6
1628135950000|2021-08-05 03:59:10|114358|114258|114346.2|114246.2|114358|114258|114346.2|114246.2|5
1628135960000|2021-08-05 03:59:20|114345.7|114245.7|114348|114248|114349|114249|114343|114243|10
1628135970000|2021-08-05 03:59:30|114349|114249|114346|114246|114353|114253|114346|114246|8
1628135980000|2021-08-05 03:59:40|114348|114248|114351.5|114251.5|114351.5|114251.5|114348|114248|4
1628135990000|2021-08-05 03:59:50|114353.5|114253.5|114351.5|114251.5|114353.5|114253.5|114351.5|114251.5|4
1628136000000|2021-08-05 04:00:00|114349.4|114249.4|114352|114252|114352|114252|114349|114249|8
1628136010000|2021-08-05 04:00:10|114352.2|114252.2|114356|114256|114356|114256|114352.2|114252.2|5
1628136020000|2021-08-05 04:00:20|114357.1|114257.1|114356|114256|114357.1|114257.1|114356|114256|4
1628136030000|2021-08-05 04:00:30|114352.1|114252.1|114343|114243|114352.1|114252.1|114343|114243|10
1628136060000|2021-08-05 04:01:00|114343.7|114243.7|114343|114243|114344.7|114244.7|114343|114243|4
1628136070000|2021-08-05 04:01:10|114346.4|114246.4|114358|114258|114358|114258|114346.4|114246.4|3
1628136100000|2021-08-05 04:01:40|114358.2|114258.2|114358.5|114258.5|114358.5|114258.5|114358.2|114258.2|2
1628136110000|2021-08-05 04:01:50|114358.2|114258.2|114360|114260|114362.1|114262.1|114358.2|114258.2|5
1628136120000|2021-08-05 04:02:00|114358.4|114258.4|114358.2|114258.2|114358.7|114258.7|114358.2|114258.2|3
1628136140000|2021-08-05 04:02:20|114358.5|114258.5|114360|114260|114360.5|114260.5|114358.5|114258.5|3
1628136150000|2021-08-05 04:02:30|114359.4|114259.4|114358.7|114258.7|114363.1|114263.1|114358.7|114258.7|4
1628136160000|2021-08-05 04:02:40|114360.5|114260.5|114358.7|114258.7|114360.5|114260.5|114358.7|114258.7|2
1628136170000|2021-08-05 04:02:50|114357.2|114257.2|114342|114242|114357.2|114257.2|114342|114242|5
1628136200000|2021-08-05 04:03:20|114341.5|114241.5|114341.5|114241.5|114341.5|114241.5|114341.5|114241.5|1
1628136230000|2021-08-05 04:03:50|114343.1|114243.1|114341.5|114241.5|114343.1|114243.1|114341.5|114241.5|2
1628136240000|2021-08-05 04:04:00|114341.6|114241.6|114328.1|114228.1|114341.6|114241.6|114324.7|114224.7|10
1628136250000|2021-08-05 04:04:10|114327.7|114227.7|114328.8|114228.8|114329.4|114229.4|114327|114227|7
1628136260000|2021-08-05 04:04:20|114328.3|114228.3|114325.5|114225.5|114328.3|114228.3|114323.1|114223.1|7
1628136270000|2021-08-05 04:04:30|114327.1|114227.1|114328.3|114228.3|114328.3|114228.3|114325.5|114225.5|3
1628136280000|2021-08-05 04:04:40|114333.5|114233.5|114317.9|114217.9|114333.5|114233.5|114317.9|114217.9|7
1628136290000|2021-08-05 04:04:50|114318.6|114218.6|114318.6|114218.6|114318.6|114218.6|114318.6|114218.6|1
1628136300000|2021-08-05 04:05:00|114317.9|114217.9|114318|114218|114318|114218|114317.9|114217.9|2
1628136330000|2021-08-05 04:05:30|114318.1|114218.1|114318.8|114218.8|114318.8|114218.8|114318.1|114218.1|2
1628136340000|2021-08-05 04:05:40|114318.9|114218.9|114319|114219|114319|114219|114318|114218|5
1628136360000|2021-08-05 04:06:00|114318.5|114218.5|114318.4|114218.4|114318.5|114218.5|114318.4|114218.4|2
1628136370000|2021-08-05 04:06:10|114318.9|114218.9|114318.1|114218.1|114319|114219|114317.5|114217.5|4
1628136420000|2021-08-05 04:07:00|114317.8|114217.8|114316.5|114216.5|114317.8|114217.8|114316.5|114216.5|3
1628136430000|2021-08-05 04:07:10|114317.8|114217.8|114316.5|114216.5|114318.1|114218.1|114316.5|114216.5|5
1628136440000|2021-08-05 04:07:20|114318.1|114218.1|114318.1|114218.1|114318.1|114218.1|114318.1|114218.1|1
1628136470000|2021-08-05 04:07:50|114317.5|114217.5|114315.5|114215.5|114318.1|114218.1|114315.5|114215.5|4
1628136480000|2021-08-05 04:08:00|114315.1|114215.1|114315.1|114215.1|114316.1|114216.1|114315.1|114215.1|3
1628136490000|2021-08-05 04:08:10|114317.5|114217.5|114316.6|114216.6|114317.7|114217.7|114316.6|114216.6|5
1628136500000|2021-08-05 04:08:20|114317.1|114217.1|114308.1|114208.1|114317.1|114217.1|114307|114207|11
1628136510000|2021-08-05 04:08:30|114297.5|114197.5|114302|114202|114302|114202|114297.5|114197.5|6
1628136520000|2021-08-05 04:08:40|114305.1|114205.1|114302.5|114202.5|114306.5|114206.5|114301.1|114201.1|5
1628136530000|2021-08-05 04:08:50|114305.1|114205.1|114305.5|114205.5|114305.5|114205.5|114305.1|114205.1|2
1628136540000|2021-08-05 04:09:00|114306.6|114206.6|114302.5|114202.5|114306.8|114206.8|114302.5|114202.5|15
1628136550000|2021-08-05 04:09:10|114303.5|114203.5|114309.5|114209.5|114310.1|114210.1|114303.5|114203.5|6
1628136580000|2021-08-05 04:09:40|114310|114210|114309.3|114209.3|114310|114210|114309.3|114209.3|2
1628136620000|2021-08-05 04:10:20|114311.5|114211.5|114311.5|114211.5|114311.5|114211.5|114311.5|114211.5|1
1628136630000|2021-08-05 04:10:30|114309.6|114209.6|114309.3|114209.3|114309.6|114209.6|114309.3|114209.3|2
1628136640000|2021-08-05 04:10:40|114311.7|114211.7|114309.3|114209.3|114314.5|114214.5|114309.3|114209.3|3
1628136650000|2021-08-05 04:10:50|114309.5|114209.5|114310.5|114210.5|114313.8|114213.8|114309.3|114209.3|8
1628136660000|2021-08-05 04:11:00|114309.3|114209.3|114309.3|114209.3|114309.3|114209.3|114309.1|114209.1|5
1628136690000|2021-08-05 04:11:30|114309.1|114209.1|114309.1|114209.1|114309.1|114209.1|114309.1|114209.1|1
1628136710000|2021-08-05 04:11:50|114311|114211|114309.1|114209.1|114311|114211|114309.1|114209.1|3
1628136720000|2021-08-05 04:12:00|114310|114210|114310.3|114210.3|114310.3|114210.3|114310|114210|2
1628136730000|2021-08-05 04:12:10|114310.7|114210.7|114315.5|114215.5|114315.5|114215.5|114310.7|114210.7|4
1628136740000|2021-08-05 04:12:20|114315.1|114215.1|114311.7|114211.7|114315.1|114215.1|114311.2|114211.2|5
1628136750000|2021-08-05 04:12:30|114312.1|114212.1|114315.1|114215.1|114315.1|114215.1|114312.1|114212.1|3
1628136780000|2021-08-05 04:13:00|114317.5|114217.5|114323.6|114223.6|114323.6|114223.6|114317.5|114217.5|5
1628136790000|2021-08-05 04:13:10|114324.1|114224.1|114324.3|114224.3|114324.3|114224.3|114324.1|114224.1|2
1628136820000|2021-08-05 04:13:40|114324.8|114224.8|114324.8|114224.8|114324.8|114224.8|114324.8|114224.8|1
1628136830000|2021-08-05 04:13:50|114325.5|114225.5|114325.5|114225.5|114325.5|114225.5|114325.5|114225.5|1
1628136840000|2021-08-05 04:14:00|114325.3|114225.3|114325.3|114225.3|114325.3|114225.3|114325.3|114225.3|1
1628136870000|2021-08-05 04:14:30|114325.7|114225.7|114325.3|114225.3|114325.7|114225.7|114325.3|114225.3|2
1628136880000|2021-08-05 04:14:40|114324.3|114224.3|114325.5|114225.5|114329.1|114229.1|114323.6|114223.6|12
1628136890000|2021-08-05 04:14:50|114326.2|114226.2|114324.8|114224.8|114326.7|114226.7|114324.8|114224.8|4
1628136900000|2021-08-05 04:15:00|114328|114228|114325.3|114225.3|114328|114228|114325.3|114225.3|3
1628136920000|2021-08-05 04:15:20|114325.5|114225.5|114325.3|114225.3|114325.5|114225.5|114325.3|114225.3|2
1628136930000|2021-08-05 04:15:30|114328|114228|114327.5|114227.5|114328|114228|114327.5|114227.5|2
1628137000000|2021-08-05 04:16:40|114325.5|114225.5|114321.1|114221.1|114325.5|114225.5|114321.1|114221.1|3
1628137010000|2021-08-05 04:16:50|114321.8|114221.8|114327.5|114227.5|114327.5|114227.5|114321.8|114221.8|6
1628137020000|2021-08-05 04:17:00|114327|114227|114327|114227|114327|114227|114327|114227|1
1628137040000|2021-08-05 04:17:20|114326|114226|114326|114226|114326|114226|114326|114226|1
1628137080000|2021-08-05 04:18:00|114329.5|114229.5|114327.5|114227.5|114329.5|114229.5|114327.5|114227.5|2
1628137090000|2021-08-05 04:18:10|114323.5|114223.5|114323.5|114223.5|114323.5|114223.5|114323.5|114223.5|1
1628137100000|2021-08-05 04:18:20|114326|114226|114326.5|114226.5|114326.5|114226.5|114326|114226|2
1628137110000|2021-08-05 04:18:30|114326.6|114226.6|114329.6|114229.6|114330.7|114230.7|114326.6|114226.6|5
1628137120000|2021-08-05 04:18:40|114330.5|114230.5|114331.5|114231.5|114331.5|114231.5|114330.5|114230.5|2
1628137130000|2021-08-05 04:18:50|114330.5|114230.5|114324|114224|114330.5|114230.5|114323.1|114223.1|6
1628137140000|2021-08-05 04:19:00|114321.8|114221.8|114315|114215|114321.8|114221.8|114315|114215|5
1628137150000|2021-08-05 04:19:10|114312.5|114212.5|114314|114214|114314|114214|114312.5|114212.5|2
1628137160000|2021-08-05 04:19:20|114311.1|114211.1|114314|114214|114314|114214|114311.1|114211.1|2
1628137170000|2021-08-05 04:19:30|114311.5|114211.5|114310.5|114210.5|114311.5|114211.5|114310.5|114210.5|2
1628137200000|2021-08-05 04:20:00|114309.6|114209.6|114309.6|114209.6|114309.6|114209.6|114309.6|114209.6|1
1628137210000|2021-08-05 04:20:10|114305.3|114205.3|114302.5|114202.5|114307.5|114207.5|114301.8|114201.8|13
1628137220000|2021-08-05 04:20:20|114301|114201|114301|114201|114301|114201|114299.6|114199.6|4
1628137230000|2021-08-05 04:20:30|114299|114199|114301.5|114201.5|114301.5|114201.5|114295.1|114195.1|8
1628137240000|2021-08-05 04:20:40|114300.7|114200.7|114295.6|114195.6|114300.7|114200.7|114295.1|114195.1|7
1628137250000|2021-08-05 04:20:50|114297|114197|114295.3|114195.3|114297.5|114197.5|114295.1|114195.1|8
1628137260000|2021-08-05 04:21:00|114295.1|114195.1|114297|114197|114297.5|114197.5|114295.1|114195.1|4
1628137280000|2021-08-05 04:21:20|114289.8|114189.8|114287|114187|114289.8|114189.8|114287|114187|4
1628137290000|2021-08-05 04:21:30|114290.6|114190.6|114287|114187|114292.5|114192.5|114287|114187|6
1628137320000|2021-08-05 04:22:00|114286.5|114186.5|114279.5|114179.5|114286.5|114186.5|114279.5|114179.5|3
1628137330000|2021-08-05 04:22:10|114280.3|114180.3|114285.6|114185.6|114285.6|114185.6|114277.8|114177.8|8
1628137340000|2021-08-05 04:22:20|114286.6|114186.6|114285.6|114185.6|114286.6|114186.6|114285.3|114185.3|4
1628137380000|2021-08-05 04:23:00|114286.5|114186.5|114281.8|114181.8|114286.5|114186.5|114281.8|114181.8|3
1628137390000|2021-08-05 04:23:10|114284.3|114184.3|114276|114176|114284.3|114184.3|114276|114176|5
1628137400000|2021-08-05 04:23:20|114277.1|114177.1|114281|114181|114281.5|114181.5|114277.1|114177.1|3
1628137410000|2021-08-05 04:23:30|114285.1|114185.1|114285.1|114185.1|114285.1|114185.1|114285.1|114185.1|1
1628137440000|2021-08-05 04:24:00|114285.6|114185.6|114285.6|114185.6|114285.6|114185.6|114285.6|114185.6|1
1628137450000|2021-08-05 04:24:10|114286.1|114186.1|114286.1|114186.1|114286.1|114186.1|114286.1|114186.1|1
1628137460000|2021-08-05 04:24:20|114286.3|114186.3|114286.3|114186.3|114286.3|114186.3|114286.3|114186.3|1
1628137470000|2021-08-05 04:24:30|114287.3|114187.3|114286.3|114186.3|114287.3|114187.3|114286.3|114186.3|2
1628137480000|2021-08-05 04:24:40|114287.3|114187.3|114286.8|114186.8|114287.3|114187.3|114286.8|114186.8|2
1628137500000|2021-08-05 04:25:00|114287.3|114187.3|114286.8|114186.8|114287.3|114187.3|114286.8|114186.8|2
1628137510000|2021-08-05 04:25:10|114291.3|114191.3|114291.5|114191.5|114291.5|114191.5|114291.3|114191.3|2
1628137520000|2021-08-05 04:25:20|114292.1|114192.1|114292.1|114192.1|114292.1|114192.1|114292.1|114192.1|1
1628137540000|2021-08-05 04:25:40|114292.5|114192.5|114292.1|114192.1|114292.5|114192.5|114292.1|114192.1|2
1628137550000|2021-08-05 04:25:50|114291.5|114191.5|114289|114189|114291.5|114191.5|114289|114189|2
1628137590000|2021-08-05 04:26:30|114290.1|114190.1|114290.1|114190.1|114290.1|114190.1|114290.1|114190.1|1
1628137600000|2021-08-05 04:26:40|114288.5|114188.5|114284|114184|114288.5|114188.5|114284|114184|5
1628137610000|2021-08-05 04:26:50|114283.5|114183.5|114280.5|114180.5|114283.5|114183.5|114280.2|114180.2|6
1628137620000|2021-08-05 04:27:00|114281.2|114181.2|114282|114182|114282|114182|114281.2|114181.2|3
1628137640000|2021-08-05 04:27:20|114280.6|114180.6|114283.5|114183.5|114283.5|114183.5|114278.8|114178.8|5
1628137650000|2021-08-05 04:27:30|114281|114181|114282|114182|114283.1|114183.1|114280|114180|7
1628137680000|2021-08-05 04:28:00|114280.7|114180.7|114280.7|114180.7|114280.7|114180.7|114280.7|114180.7|1
1628137690000|2021-08-05 04:28:10|114279.7|114179.7|114280.5|114180.5|114281.5|114181.5|114279.5|114179.5|6
1628137700000|2021-08-05 04:28:20|114279.1|114179.1|114278.5|114178.5|114282|114182|114278.5|114178.5|11
1628137710000|2021-08-05 04:28:30|114275.6|114175.6|114275.1|114175.1|114275.6|114175.6|114275.1|114175.1|2
1628137730000|2021-08-05 04:28:50|114277.3|114177.3|114272.7|114172.7|114277.3|114177.3|114272.7|114172.7|3
1628137740000|2021-08-05 04:29:00|114270.4|114170.4|114273.1|114173.1|114273.1|114173.1|114270.4|114170.4|2
1628137750000|2021-08-05 04:29:10|114276.8|114176.8|114284|114184|114284|114184|114275.3|114175.3|6
1628137760000|2021-08-05 04:29:20|114285.1|114185.1|114275.5|114175.5|114285.5|114185.5|114275.5|114175.5|7
1628137770000|2021-08-05 04:29:30|114276.1|114176.1|114278.5|114178.5|114278.5|114178.5|114276.1|114176.1|2
1628137780000|2021-08-05 04:29:40|114279.5|114179.5|114278.5|114178.5|114279.5|114179.5|114278.5|114178.5|2
1628137790000|2021-08-05 04:29:50|114281.6|114181.6|114285.1|114185.1|114285.1|114185.1|114281.6|114181.6|2
1628137800000|2021-08-05 04:30:00|114285.6|114185.6|114285.1|114185.1|114288.5|114188.5|114285.1|114185.1|4
1628137810000|2021-08-05 04:30:10|114285.5|114185.5|114288.5|114188.5|114288.5|114188.5|114285.5|114185.5|6
1628137830000|2021-08-05 04:30:30|114289.6|114189.6|114295|114195|114295|114195|114289.5|114189.5|12
1628137850000|2021-08-05 04:30:50|114297|114197|114295|114195|114297|114197|114295|114195|3
1628137870000|2021-08-05 04:31:10|114295.2|114195.2|114295|114195|114296.8|114196.8|114295|114195|3
1628137880000|2021-08-05 04:31:20|114298.6|114198.6|114305.5|114205.5|114307.5|114207.5|114292.9|114192.9|13
1628137890000|2021-08-05 04:31:30|114302.6|114202.6|114309.1|114209.1|114310.3|114210.3|114302|114202|6
1628137900000|2021-08-05 04:31:40|114309.5|114209.5|114310.5|114210.5|114314.5|114214.5|114309.5|114209.5|4
1628137910000|2021-08-05 04:31:50|114314|114214|114309.1|114209.1|114315.6|114215.6|114309.1|114209.1|5
1628137920000|2021-08-05 04:32:00|114308.8|114208.8|114311.5|114211.5|114311.5|114211.5|114308.8|114208.8|7
1628137930000|2021-08-05 04:32:10|114314.5|114214.5|114315.1|114215.1|114315.1|114215.1|114314.5|114214.5|2
1628137940000|2021-08-05 04:32:20|114312.2|114212.2|114312.2|114212.2|114312.2|114212.2|114312.2|114212.2|1
1628137950000|2021-08-05 04:32:30|114311.7|114211.7|114318|114218|114322.5|114222.5|114311.7|114211.7|8
1628137960000|2021-08-05 04:32:40|114314.3|114214.3|114307.5|114207.5|114314.3|114214.3|114305.6|114205.6|15
1628137980000|2021-08-05 04:33:00|114307|114207|114307|114207|114307|114207|114307|114207|1
1628138000000|2021-08-05 04:33:20|114309|114209|114307|114207|114311|114211|114307|114207|6
1628138040000|2021-08-05 04:34:00|114302.1|114202.1|114295|114195|114302.1|114202.1|114295|114195|4
1628138070000|2021-08-05 04:34:30|114294|114194|114294|114194|114294|114194|114294|114194|1
1628138080000|2021-08-05 04:34:40|114295|114195|114294|114194|114295|114195|114294|114194|5
1628138090000|2021-08-05 04:34:50|114295|114195|114294.5|114194.5|114295.5|114195.5|114294.5|114194.5|6
1628138120000|2021-08-05 04:35:20|114295|114195|114294.5|114194.5|114295.3|114195.3|114294|114194|4
1628138130000|2021-08-05 04:35:30|114295|114195|114294|114194|114295.3|114195.3|114294|114194|3
1628138140000|2021-08-05 04:35:40|114295.5|114195.5|114294|114194|114295.7|114195.7|114294|114194|4
1628138160000|2021-08-05 04:36:00|114305|114205|114299.7|114199.7|114305|114205|114299.7|114199.7|5
1628138170000|2021-08-05 04:36:10|114300|114200|114294.7|114194.7|114300|114200|114294.5|114194.5|6
1628138180000|2021-08-05 04:36:20|114294.5|114194.5|114294.5|114194.5|114294.5|114194.5|114294.5|114194.5|1
1628138200000|2021-08-05 04:36:40|114297|114197|114294|114194|114297|114197|114294|114194|3
1628138210000|2021-08-05 04:36:50|114295|114195|114294|114194|114295.7|114195.7|114294|114194|4
1628138220000|2021-08-05 04:37:00|114295|114195|114302.5|114202.5|114302.5|114202.5|114294|114194|10
1628138230000|2021-08-05 04:37:10|114301.1|114201.1|114303.5|114203.5|114303.5|114203.5|114301.1|114201.1|5
1628138240000|2021-08-05 04:37:20|114301.6|114201.6|114294|114194|114301.6|114201.6|114294|114194|7
1628138250000|2021-08-05 04:37:30|114297|114197|114294.5|114194.5|114297|114197|114294|114194|4
1628138270000|2021-08-05 04:37:50|114294.7|114194.7|114294.7|114194.7|114294.7|114194.7|114294.7|114194.7|1
1628138280000|2021-08-05 04:38:00|114297.2|114197.2|114297.5|114197.5|114297.5|114197.5|114297.2|114197.2|2
1628138290000|2021-08-05 04:38:10|114297.2|114197.2|114299.5|114199.5|114299.5|114199.5|114297.2|114197.2|2
1628138300000|2021-08-05 04:38:20|114305.5|114205.5|114301.5|114201.5|114305.5|114205.5|114301.2|114201.2|8
1628138310000|2021-08-05 04:38:30|114302.5|114202.5|114301.2|114201.2|114306.6|114206.6|114301.2|114201.2|19
1628138320000|2021-08-05 04:38:40|114301|114201|114300.5|114200.5|114301|114201|114300.5|114200.5|2
1628138330000|2021-08-05 04:38:50|114301.5|114201.5|114299.5|114199.5|114301.5|114201.5|114296|114196|9
1628138340000|2021-08-05 04:39:00|114301.2|114201.2|114296.2|114196.2|114301.5|114201.5|114296.2|114196.2|8
1628138350000|2021-08-05 04:39:10|114296.7|114196.7|114296.6|114196.6|114296.7|114196.7|114296.2|114196.2|3
1628138360000|2021-08-05 04:39:20|114297.1|114197.1|114296.6|114196.6|114297.2|114197.2|114296.6|114196.6|4
1628138370000|2021-08-05 04:39:30|114298|114198|114300|114200|114300|114200|114296.6|114196.6|7
1628138380000|2021-08-05 04:39:40|114300.2|114200.2|114306|114206|114308|114208|114300.2|114200.2|8
1628138390000|2021-08-05 04:39:50|114306.6|114206.6|114296.5|114196.5|114307.5|114207.5|114296.5|114196.5|11
1628138400000|2021-08-05 04:40:00|114296|114196|114292|114192|114296|114196|114291.8|114191.8|4
1628138420000|2021-08-05 04:40:20|114291.8|114191.8|114292|114192|114292|114192|114291.8|114191.8|2
1628138440000|2021-08-05 04:40:40|114293.5|114193.5|114292|114192|114295|114195|114292|114192|4
1628138450000|2021-08-05 04:40:50|114292.5|114192.5|114292.5|114192.5|114292.5|114192.5|114292.5|114192.5|1
1628138460000|2021-08-05 04:41:00|114292.7|114192.7|114292.5|114192.5|114292.7|114192.7|114292.5|114192.5|2
1628138470000|2021-08-05 04:41:10|114293.5|114193.5|114292.5|114192.5|114293.5|114193.5|114292.5|114192.5|4
1628138490000|2021-08-05 04:41:30|114292.7|114192.7|114292.5|114192.5|114293.5|114193.5|114292.5|114192.5|5
1628138530000|2021-08-05 04:42:10|114293|114193|114292.5|114192.5|114293.5|114193.5|114292.5|114192.5|3
1628138540000|2021-08-05 04:42:20|114292|114192|114292|114192|114292|114192|114292|114192|1
1628138550000|2021-08-05 04:42:30|114293.5|114193.5|114294|114194|114294|114194|114293.5|114193.5|4
1628138560000|2021-08-05 04:42:40|114294.2|114194.2|114294.2|114194.2|114294.2|114194.2|114293.6|114193.6|3
1628138570000|2021-08-05 04:42:50|114293.7|114193.7|114294|114194|114294|114194|114293.7|114193.7|2
1628138590000|2021-08-05 04:43:10|114294.5|114194.5|114295.6|114195.6|114295.6|114195.6|114294.5|114194.5|2
1628138610000|2021-08-05 04:43:30|114296.1|114196.1|114299.5|114199.5|114299.5|114199.5|114296.1|114196.1|2
1628138620000|2021-08-05 04:43:40|114299|114199|114302.5|114202.5|114304.5|114204.5|114299|114199|7
1628138630000|2021-08-05 04:43:50|114302|114202|114302.1|114202.1|114310.3|114210.3|114302|114202|8
1628138640000|2021-08-05 04:44:00|114303|114203|114305.1|114205.1|114305.1|114205.1|114300|114200|8
1628138650000|2021-08-05 04:44:10|114305.5|114205.5|114305.5|114205.5|114305.5|114205.5|114305.5|114205.5|1
1628138710000|2021-08-05 04:45:10|114302.5|114202.5|114302.5|114202.5|114302.5|114202.5|114302.5|114202.5|1
1628138740000|2021-08-05 04:45:40|114302.6|114202.6|114302.5|114202.5|114303|114203|114302.5|114202.5|6
1628138750000|2021-08-05 04:45:50|114302.6|114202.6|114302.5|114202.5|114303|114203|114302.5|114202.5|4
1628138770000|2021-08-05 04:46:10|114302|114202|114302|114202|114302|114202|114302|114202|1
1628138780000|2021-08-05 04:46:20|114301.5|114201.5|114301.5|114201.5|114301.5|114201.5|114301.5|114201.5|1
1628138800000|2021-08-05 04:46:40|114303|114203|114301.5|114201.5|114303|114203|114301.5|114201.5|2
1628138810000|2021-08-05 04:46:50|114302.5|114202.5|114301.5|114201.5|114302.5|114202.5|114301.5|114201.5|2
1628138820000|2021-08-05 04:47:00|114305.5|114205.5|114302.2|114202.2|114305.5|114205.5|114302|114202|4
1628138830000|2021-08-05 04:47:10|114311.5|114211.5|114314|114214|114318.5|114218.5|114311.5|114211.5|10
1628138840000|2021-08-05 04:47:20|114312.6|114212.6|114308.5|114208.5|114312.6|114212.6|114308.5|114208.5|3
1628138850000|2021-08-05 04:47:30|114305.7|114205.7|114305.7|114205.7|114305.7|114205.7|114305.7|114205.7|1
1628138860000|2021-08-05 04:47:40|114304.7|114204.7|114301.5|114201.5|114304.7|114204.7|114299.2|114199.2|6
1628138870000|2021-08-05 04:47:50|114302.7|114202.7|114302.7|114202.7|114302.7|114202.7|114301.5|114201.5|4
1628138880000|2021-08-05 04:48:00|114301.5|114201.5|114305.7|114205.7|114306.1|114206.1|114301.5|114201.5|4
1628138890000|2021-08-05 04:48:10|114306.7|114206.7|114311.5|114211.5|114314.5|114214.5|114301|114201|20
1628138900000|2021-08-05 04:48:20|114311.2|114211.2|114311|114211|114311.2|114211.2|114311|114211|2
1628138910000|2021-08-05 04:48:30|114310.7|114210.7|114310.7|114210.7|114310.7|114210.7|114310.7|114210.7|1
1628138940000|2021-08-05 04:49:00|114311.5|114211.5|114308|114208|114311.5|114211.5|114308|114208|3
1628138950000|2021-08-05 04:49:10|114310|114210|114302.5|114202.5|114310|114210|114302.5|114202.5|5
1628138960000|2021-08-05 04:49:20|114301.6|114201.6|114304|114204|114308.1|114208.1|114301.6|114201.6|8
1628138970000|2021-08-05 04:49:30|114310|114210|114310|114210|114310|114210|114310|114210|1
1628138980000|2021-08-05 04:49:40|114311.3|114211.3|114310|114210|114311.9|114211.9|114310|114210|6
1628139000000|2021-08-05 04:50:00|114308|114208|114308|114208|114308.5|114208.5|114308|114208|3
1628139030000|2021-08-05 04:50:30|114310.7|114210.7|114311.2|114211.2|114311.2|114211.2|114308.6|114208.6|6
1628139040000|2021-08-05 04:50:40|114310.3|114210.3|114309|114209|114310.3|114210.3|114309|114209|2
1628139050000|2021-08-05 04:50:50|114311.2|114211.2|114311.2|114211.2|114311.2|114211.2|114311.2|114211.2|1
1628139070000|2021-08-05 04:51:10|114310.7|114210.7|114310.7|114210.7|114310.7|114210.7|114310.7|114210.7|1
1628139080000|2021-08-05 04:51:20|114310.3|114210.3|114305.5|114205.5|114310.3|114210.3|114305.5|114205.5|4
1628139090000|2021-08-05 04:51:30|114302.1|114202.1|114300.7|114200.7|114302.5|114202.5|114300.7|114200.7|5
1628139170000|2021-08-05 04:52:50|114303.5|114203.5|114308|114208|114308|114208|114303.5|114203.5|3
1628139190000|2021-08-05 04:53:10|114310.7|114210.7|114300.7|114200.7|114310.7|114210.7|114300.7|114200.7|7
1628139230000|2021-08-05 04:53:50|114296.5|114196.5|114298|114198|114298|114198|114296.5|114196.5|2
1628139240000|2021-08-05 04:54:00|114295|114195|114290.7|114190.7|114295|114195|114290.7|114190.7|4
1628139250000|2021-08-05 04:54:10|114291.7|114191.7|114294|114194|114294|114194|114291.7|114191.7|2
1628139260000|2021-08-05 04:54:20|114290.7|114190.7|114285.1|114185.1|114290.7|114190.7|114285.1|114185.1|7
1628139270000|2021-08-05 04:54:30|114287.5|114187.5|114287.5|114187.5|114287.5|114187.5|114287.5|114187.5|1
1628139290000|2021-08-05 04:54:50|114285.1|114185.1|114282.7|114182.7|114285.1|114185.1|114282.2|114182.2|4
1628139300000|2021-08-05 04:55:00|114285.1|114185.1|114285.1|114185.1|114285.1|114185.1|114285.1|114185.1|1
1628139320000|2021-08-05 04:55:20|114287.5|114187.5|114285.5|114185.5|114292.1|114192.1|114285.5|114185.5|7
1628139340000|2021-08-05 04:55:40|114288|114188|114288|114188|114288|114188|114288|114188|1
1628139350000|2021-08-05 04:55:50|114288.5|114188.5|114288.5|114188.5|114288.5|114188.5|114288.5|114188.5|1
1628139370000|2021-08-05 04:56:10|114289|114189|114288.5|114188.5|114289|114189|114288.5|114188.5|2
1628139380000|2021-08-05 04:56:20|114289|114189|114290.5|114190.5|114295.1|114195.1|114288.5|114188.5|14
1628139390000|2021-08-05 04:56:30|114290.6|114190.6|114289|114189|114290.6|114190.6|114288.5|114188.5|7
1628139400000|2021-08-05 04:56:40|114289.5|114189.5|114289.1|114189.1|114289.5|114189.5|114289.1|114189.1|2
1628139410000|2021-08-05 04:56:50|114290.6|114190.6|114291.3|114191.3|114291.3|114191.3|114289.1|114189.1|5
1628139420000|2021-08-05 04:57:00|114291.8|114191.8|114289.1|114189.1|114292.1|114192.1|114289.1|114189.1|6
1628139430000|2021-08-05 04:57:10|114286.3|114186.3|114283.5|114183.5|114286.3|114186.3|114283.5|114183.5|2
1628139440000|2021-08-05 04:57:20|114282.1|114182.1|114280|114180|114282.3|114182.3|114274.5|114174.5|8
1628139450000|2021-08-05 04:57:30|114279.5|114179.5|114279|114179|114279.5|114179.5|114273.5|114173.5|6
1628139460000|2021-08-05 04:57:40|114276|114176|114271|114171|114276|114176|114271|114171|5
1628139470000|2021-08-05 04:57:50|114277.5|114177.5|114280.5|114180.5|114280.5|114180.5|114277.5|114177.5|4
1628139480000|2021-08-05 04:58:00|114279|114179|114279|114179|114279|114179|114279|114179|1
1628139490000|2021-08-05 04:58:10|114279.5|114179.5|114279|114179|114279.5|114179.5|114279|114179|2
1628139500000|2021-08-05 04:58:20|114281.5|114181.5|114289.5|114189.5|114289.5|114189.5|114281.5|114181.5|2
1628139510000|2021-08-05 04:58:30|114289|114189|114293|114193|114293|114193|114288.3|114188.3|4
1628139520000|2021-08-05 04:58:40|114290.3|114190.3|114288.8|114188.8|114291.5|114191.5|114288.8|114188.8|4
1628139530000|2021-08-05 04:58:50|114289.1|114189.1|114289|114189|114291|114191|114289|114189|8
1628139540000|2021-08-05 04:59:00|114288.5|114188.5|114287.6|114187.6|114288.5|114188.5|114282|114182|6
1628139570000|2021-08-05 04:59:30|114288|114188|114287.6|114187.6|114288|114188|114287.6|114187.6|2
1628139590000|2021-08-05 04:59:50|114288|114188|114292.1|114192.1|114292.1|114192.1|114288|114188|4
1628139600000|2021-08-05 05:00:00|114292.6|114192.6|114292.1|114192.1|114292.6|114192.6|114292.1|114192.1|2
1628139610000|2021-08-05 05:00:10|114291|114191|114282.1|114182.1|114291|114191|114282.1|114182.1|4
1628139620000|2021-08-05 05:00:20|114284.1|114184.1|114282.1|114182.1|114284.1|114184.1|114282.1|114182.1|4
1628139630000|2021-08-05 05:00:30|114279.5|114179.5|114278.5|114178.5|114279.5|114179.5|114278.5|114178.5|2
1628139640000|2021-08-05 05:00:40|114281.6|114181.6|114282.1|114182.1|114282.5|114182.5|114281.6|114181.6|4
1628139650000|2021-08-05 05:00:50|114285.1|114185.1|114288.1|114188.1|114288.1|114188.1|114285.1|114185.1|4
1628139660000|2021-08-05 05:01:00|114288.5|114188.5|114285.5|114185.5|114288.5|114188.5|114282.5|114182.5|8
1628139670000|2021-08-05 05:01:10|114287.1|114187.1|114287.5|114187.5|114288.1|114188.1|114287.1|114187.1|3
1628139680000|2021-08-05 05:01:20|114288.1|114188.1|114288.1|114188.1|114288.1|114188.1|114285.5|114185.5|7
1628139690000|2021-08-05 05:01:30|114286.8|114186.8|114285.6|114185.6|114286.8|114186.8|114283.6|114183.6|5
1628139700000|2021-08-05 05:01:40|114283.6|114183.6|114281.5|114181.5|114285.6|114185.6|114281.5|114181.5|7
1628139740000|2021-08-05 05:02:20|114282.5|114182.5|114281|114181|114284|114184|114281|114181|5
1628139750000|2021-08-05 05:02:30|114282|114182|114280.5|114180.5|114283|114183|114280.5|114180.5|4
1628139770000|2021-08-05 05:02:50|114280.1|114180.1|114280.6|114180.6|114280.6|114180.6|114280.1|114180.1|2
1628139780000|2021-08-05 05:03:00|114278.6|114178.6|114270.8|114170.8|114278.6|114178.6|114270.8|114170.8|5
1628139800000|2021-08-05 05:03:20|114276.1|114176.1|114280.6|114180.6|114280.8|114180.8|114276.1|114176.1|7
1628139810000|2021-08-05 05:03:30|114281.5|114181.5|114280.8|114180.8|114283.5|114183.5|114280.8|114180.8|4
1628139830000|2021-08-05 05:03:50|114280.6|114180.6|114280.8|114180.8|114280.8|114180.8|114279.6|114179.6|8
1628139840000|2021-08-05 05:04:00|114277.5|114177.5|114277.5|114177.5|114277.5|114177.5|114277.5|114177.5|1
1628139850000|2021-08-05 05:04:10|114278|114178|114280.8|114180.8|114280.8|114180.8|114278|114178|3
1628139870000|2021-08-05 05:04:30|114284.5|114184.5|114280.8|114180.8|114284.5|114184.5|114280.8|114180.8|3
1628139880000|2021-08-05 05:04:40|114280.6|114180.6|114280.8|114180.8|114281.3|114181.3|114280.6|114180.6|4
1628139900000|2021-08-05 05:05:00|114283|114183|114280.8|114180.8|114283|114183|114280.8|114180.8|2
1628139920000|2021-08-05 05:05:20|114281.3|114181.3|114280.1|114180.1|114281.3|114181.3|114280.1|114180.1|4
1628139930000|2021-08-05 05:05:30|114281|114181|114280.6|114180.6|114282.1|114182.1|114280.6|114180.6|5
1628139940000|2021-08-05 05:05:40|114280.3|114180.3|114280.3|114180.3|114280.3|114180.3|114280.3|114180.3|1
1628139980000|2021-08-05 05:06:20|114280|114180|114280|114180|114280|114180|114280|114180|1
1628139990000|2021-08-05 05:06:30|114279.6|114179.6|114279.6|114179.6|114281.5|114181.5|114278.8|114178.8|12
1628140030000|2021-08-05 05:07:10|114279|114179|114286|114186|114286.5|114186.5|114279|114179|6
1628140050000|2021-08-05 05:07:30|114281.8|114181.8|114280|114180|114281.8|114181.8|114280|114180|3
1628140060000|2021-08-05 05:07:40|114285.5|114185.5|114280|114180|114285.5|114185.5|114280|114180|2
1628140080000|2021-08-05 05:08:00|114279.3|114179.3|114279.3|114179.3|114279.3|114179.3|114279.3|114179.3|1
1628140120000|2021-08-05 05:08:40|114279.5|114179.5|114279.5|114179.5|114279.5|114179.5|114279.5|114179.5|1
1628140170000|2021-08-05 05:09:30|114281.5|114181.5|114279.5|114179.5|114281.5|114181.5|114279.5|114179.5|2
1628140190000|2021-08-05 05:09:50|114281.2|114181.2|114279|114179|114281.2|114181.2|114278.5|114178.5|3
1628140210000|2021-08-05 05:10:10|114272|114172|114269|114169|114272|114172|114269|114169|2
1628140220000|2021-08-05 05:10:20|114268.5|114168.5|114269|114169|114271.3|114171.3|114268.5|114168.5|8
1628140230000|2021-08-05 05:10:30|114271|114171|114269|114169|114271|114171|114269|114169|2
1628140290000|2021-08-05 05:11:30|114268|114168|114267.5|114167.5|114268|114168|114267.5|114167.5|2
1628140300000|2021-08-05 05:11:40|114265.3|114165.3|114265.1|114165.1|114265.3|114165.3|114264.8|114164.8|5
1628140310000|2021-08-05 05:11:50|114265.7|114165.7|114268|114168|114269|114169|114265.7|114165.7|9
1628140320000|2021-08-05 05:12:00|114269|114169|114269|114169|114269|114169|114269|114169|1
1628140340000|2021-08-05 05:12:20|114271.5|114171.5|114271.5|114171.5|114271.5|114171.5|114271.5|114171.5|1
1628140350000|2021-08-05 05:12:30|114272.5|114172.5|114272.5|114172.5|114272.5|114172.5|114272.5|114172.5|1
1628140360000|2021-08-05 05:12:40|114271|114171|114267.1|114167.1|114271|114171|114266|114166|5
1628140380000|2021-08-05 05:13:00|114265.1|114165.1|114265.1|114165.1|114265.1|114165.1|114265.1|114165.1|1
1628140390000|2021-08-05 05:13:10|114270.3|114170.3|114275.1|114175.1|114275.1|114175.1|114267.1|114167.1|7
1628140400000|2021-08-05 05:13:20|114270.5|114170.5|114270.1|114170.1|114273.5|114173.5|114270.1|114170.1|5
1628140410000|2021-08-05 05:13:30|114266|114166|114265.5|114165.5|114267.1|114167.1|114265.1|114165.1|7
1628140420000|2021-08-05 05:13:40|114265.1|114165.1|114265.1|114165.1|114265.1|114165.1|114265.1|114165.1|1
1628140430000|2021-08-05 05:13:50|114262.7|114162.7|114262.7|114162.7|114262.7|114162.7|114262.7|114162.7|1
1628140440000|2021-08-05 05:14:00|114265.1|114165.1|114265.1|114165.1|114265.1|114165.1|114265.1|114165.1|1
1628140450000|2021-08-05 05:14:10|114265.5|114165.5|114265.5|114165.5|114265.5|114165.5|114265.5|114165.5|1
1628140460000|2021-08-05 05:14:20|114266.1|114166.1|114265.5|114165.5|114266.5|114166.5|114265.5|114165.5|3
1628140470000|2021-08-05 05:14:30|114266|114166|114266|114166|114266|114166|114266|114166|1
1628140480000|2021-08-05 05:14:40|114268.1|114168.1|114266|114166|114268.1|114168.1|114266|114166|3
1628140490000|2021-08-05 05:14:50|114267.5|114167.5|114267.5|114167.5|114267.5|114167.5|114267.5|114167.5|1
1628140500000|2021-08-05 05:15:00|114266|114166|114266|114166|114266|114166|114266|114166|1
1628140510000|2021-08-05 05:15:10|114268.5|114168.5|114268.5|114168.5|114268.5|114168.5|114268.5|114168.5|1
1628140520000|2021-08-05 05:15:20|114270.5|114170.5|114270.5|114170.5|114270.5|114170.5|114270.5|114170.5|1
1628140550000|2021-08-05 05:15:50|114273.2|114173.2|114276.5|114176.5|114276.5|114176.5|114273.2|114173.2|2
1628140560000|2021-08-05 05:16:00|114278.8|114178.8|114280.5|114180.5|114280.5|114180.5|114278.8|114178.8|3
1628140570000|2021-08-05 05:16:10|114281.2|114181.2|114280.5|114180.5|114281.3|114181.3|114280.5|114180.5|3
1628140580000|2021-08-05 05:16:20|114281.2|114181.2|114275.1|114175.1|114281.7|114181.7|114275.1|114175.1|17
1628140590000|2021-08-05 05:16:30|114271.7|114171.7|114267.1|114167.1|114271.7|114171.7|114267.1|114167.1|10
1628140600000|2021-08-05 05:16:40|114262.2|114162.2|114262.2|114162.2|114262.2|114162.2|114262.2|114162.2|1
1628140610000|2021-08-05 05:16:50|114265.1|114165.1|114265.1|114165.1|114265.1|114165.1|114265.1|114165.1|1
1628140620000|2021-08-05 05:17:00|114269.6|114169.6|114265.1|114165.1|114269.6|114169.6|114265.1|114165.1|5
1628140660000|2021-08-05 05:17:40|114265.5|114165.5|114265.5|114165.5|114265.5|114165.5|114265.5|114165.5|1
1628140680000|2021-08-05 05:18:00|114268.5|114168.5|114267.8|114167.8|114270.5|114170.5|114267.8|114167.8|4
1628140690000|2021-08-05 05:18:10|114270.5|114170.5|114270.5|114170.5|114270.5|114170.5|114270.5|114170.5|1
1628140710000|2021-08-05 05:18:30|114271.7|114171.7|114270.3|114170.3|114272.2|114172.2|114265.1|114165.1|7
1628140720000|2021-08-05 05:18:40|114270.7|114170.7|114270.7|114170.7|114270.7|114170.7|114270.7|114170.7|1
1628140730000|2021-08-05 05:18:50|114270.3|114170.3|114267.1|114167.1|114270.3|114170.3|114267.1|114167.1|2
1628140740000|2021-08-05 05:19:00|114265.1|114165.1|114265.1|114165.1|114265.1|114165.1|114265.1|114165.1|1
1628140780000|2021-08-05 05:19:40|114265.5|114165.5|114265.5|114165.5|114265.5|114165.5|114265.5|114165.5|1
1628140790000|2021-08-05 05:19:50|114265.1|114165.1|114278.5|114178.5|114278.5|114178.5|114265.1|114165.1|5
1628140800000|2021-08-05 05:20:00|114280.5|114180.5|114280.5|114180.5|114280.5|114180.5|114280.5|114180.5|1
1628140810000|2021-08-05 05:20:10|114281.7|114181.7|114276|114176|114281.7|114181.7|114275.5|114175.5|5
1628140850000|2021-08-05 05:20:50|114276.1|114176.1|114280.5|114180.5|114280.5|114180.5|114276.1|114176.1|4
1628140860000|2021-08-05 05:21:00|114282.2|114182.2|114280.5|114180.5|114282.5|114182.5|114280.5|114180.5|3
1628140910000|2021-08-05 05:21:50|114281.2|114181.2|114280.5|114180.5|114281.7|114181.7|114280.5|114180.5|8
1628140940000|2021-08-05 05:22:20|114280.7|114180.7|114280.5|114180.5|114281|114181|114280.5|114180.5|3
1628140950000|2021-08-05 05:22:30|114281.5|114181.5|114280.5|114180.5|114281.5|114181.5|114280.5|114180.5|4
1628140990000|2021-08-05 05:23:10|114281.5|114181.5|114280.5|114180.5|114281.5|114181.5|114280.5|114180.5|2
1628141000000|2021-08-05 05:23:20|114280.7|114180.7|114280.5|114180.5|114281.5|114181.5|114280.5|114180.5|3
1628141060000|2021-08-05 05:24:20|114285.1|114185.1|114280.5|114180.5|114285.1|114185.1|114280|114180|7
1628141070000|2021-08-05 05:24:30|114281|114181|114280.9|114180.9|114282|114182|114280.1|114180.1|6
1628141080000|2021-08-05 05:24:40|114280.8|114180.8|114283.5|114183.5|114283.5|114183.5|114280.3|114180.3|8
1628141100000|2021-08-05 05:25:00|114285.1|114185.1|114283.5|114183.5|114285.1|114185.1|114283.5|114183.5|2
1628141140000|2021-08-05 05:25:40|114285.1|114185.1|114283.5|114183.5|114285.1|114185.1|114283.5|114183.5|2
1628141150000|2021-08-05 05:25:50|114281|114181|114275.1|114175.1|114281|114181|114275.1|114175.1|5
1628141160000|2021-08-05 05:26:00|114275.6|114175.6|114275.6|114175.6|114275.6|114175.6|114275.6|114175.6|1
1628141170000|2021-08-05 05:26:10|114275.5|114175.5|114269.5|114169.5|114275.5|114175.5|114269.5|114169.5|4
1628141180000|2021-08-05 05:26:20|114271.5|114171.5|114266.8|114166.8|114272.5|114172.5|114266.8|114166.8|8
1628141190000|2021-08-05 05:26:30|114271|114171|114271.5|114171.5|114271.5|114171.5|114271|114171|2
1628141210000|2021-08-05 05:26:50|114271.1|114171.1|114271.1|114171.1|114271.1|114171.1|114271.1|114171.1|1
1628141220000|2021-08-05 05:27:00|114269.2|114169.2|114270.2|114170.2|114270.2|114170.2|114269.2|114169.2|2
1628141230000|2021-08-05 05:27:10|114270.7|114170.7|114268.2|114168.2|114278.7|114178.7|114268.2|114168.2|13
1628141240000|2021-08-05 05:27:20|114270.5|114170.5|114268.7|114168.7|114272.4|114172.4|114268.7|114168.7|4
1628141250000|2021-08-05 05:27:30|114271|114171|114269.2|114169.2|114273.6|114173.6|114269.2|114169.2|4
1628141260000|2021-08-05 05:27:40|114271|114171|114269.2|114169.2|114271|114171|114269.2|114169.2|2
1628141270000|2021-08-05 05:27:50|114269.5|114169.5|114271.6|114171.6|114271.6|114171.6|114269.5|114169.5|3
1628141280000|2021-08-05 05:28:00|114271|114171|114272.6|114172.6|114272.6|114172.6|114269.2|114169.2|6
1628141290000|2021-08-05 05:28:10|114269.2|114169.2|114269.2|114169.2|114269.2|114169.2|114268.7|114168.7|3
1628141300000|2021-08-05 05:28:20|114269.7|114169.7|114269.7|114169.7|114269.7|114169.7|114269.7|114169.7|1
1628141310000|2021-08-05 05:28:30|114271|114171|114272.2|114172.2|114273.4|114173.4|114270.2|114170.2|6
1628141320000|2021-08-05 05:28:40|114272.6|114172.6|114269.2|114169.2|114272.6|114172.6|114269.2|114169.2|4
1628141330000|2021-08-05 05:28:50|114270.5|114170.5|114273.1|114173.1|114273.7|114173.7|114270.5|114170.5|8
1628141340000|2021-08-05 05:29:00|114279.8|114179.8|114280.6|114180.6|114280.6|114180.6|114279.8|114179.8|3
1628141360000|2021-08-05 05:29:20|114280.3|114180.3|114280.8|114180.8|114280.8|114180.8|114272|114172|7
1628141410000|2021-08-05 05:30:10|114281.3|114181.3|114281.3|114181.3|114281.3|114181.3|114281.3|114181.3|1
1628141420000|2021-08-05 05:30:20|114281.7|114181.7|114284|114184|114284|114184|114281.7|114181.7|2
1628141430000|2021-08-05 05:30:30|114281.7|114181.7|114281.3|114181.3|114284|114184|114281.3|114181.3|3
1628141460000|2021-08-05 05:31:00|114283.5|114183.5|114284|114184|114284|114184|114283.5|114183.5|2
1628141470000|2021-08-05 05:31:10|114287|114187|114286|114186|114287|114187|114286|114186|2
1628141480000|2021-08-05 05:31:20|114286.2|114186.2|114286.2|114186.2|114286.2|114186.2|114286.2|114186.2|1
1628141510000|2021-08-05 05:31:50|114286.7|114186.7|114286.7|114186.7|114286.7|114186.7|114286.7|114186.7|1
1628141520000|2021-08-05 05:32:00|114282|114182|114282|114182|114282|114182|114282|114182|1
1628141530000|2021-08-05 05:32:10|114281.5|114181.5|114281.5|114181.5|114281.5|114181.5|114281.3|114181.3|3
1628141540000|2021-08-05 05:32:20|114282|114182|114293.5|114193.5|114294|114194|114282|114182|8
1628141550000|2021-08-05 05:32:30|114288.5|114188.5|114287.7|114187.7|114288.5|114188.5|114287.7|114187.7|3
1628141560000|2021-08-05 05:32:40|114287|114187|114285.5|114185.5|114287|114187|114285.5|114185.5|2
1628141570000|2021-08-05 05:32:50|114287.5|114187.5|114287.5|114187.5|114287.5|114187.5|114287.5|114187.5|1
1628141580000|2021-08-05 05:33:00|114288|114188|114287.7|114187.7|114288|114188|114287.7|114187.7|2
1628141590000|2021-08-05 05:33:10|114288.7|114188.7|114288.6|114188.6|114295|114195|114288.6|114188.6|10
1628141620000|2021-08-05 05:33:40|114288.8|114188.8|114288.8|114188.8|114288.8|114188.8|114288.8|114188.8|1
1628141630000|2021-08-05 05:33:50|114289.1|114189.1|114288.6|114188.6|114289.1|114189.1|114283.5|114183.5|8
1628141690000|2021-08-05 05:34:50|114289|114189|114288|114188|114293.5|114193.5|114288|114188|9
1628141700000|2021-08-05 05:35:00|114288.5|114188.5|114295.1|114195.1|114295.5|114195.5|114288.5|114188.5|9
1628141710000|2021-08-05 05:35:10|114297.1|114197.1|114305.1|114205.1|114305.1|114205.1|114297.1|114197.1|9
1628141740000|2021-08-05 05:35:40|114303.5|114203.5|114305.1|114205.1|114305.1|114205.1|114303.5|114203.5|2
1628141750000|2021-08-05 05:35:50|114306.1|114206.1|114306.1|114206.1|114306.1|114206.1|114306.1|114206.1|1
1628141760000|2021-08-05 05:36:00|114307.8|114207.8|114323|114223|114323.5|114223.5|114307.8|114207.8|16
1628141770000|2021-08-05 05:36:10|114320|114220|114324.5|114224.5|114324.5|114224.5|114319.3|114219.3|11
1628141780000|2021-08-05 05:36:20|114325|114225|114324.5|114224.5|114325|114225|114324.5|114224.5|2
1628141790000|2021-08-05 05:36:30|114323|114223|114322.4|114222.4|114323|114223|114321.8|114221.8|4
1628141800000|2021-08-05 05:36:40|114324|114224|114322.9|114222.9|114324|114224|114322.1|114222.1|4
1628141810000|2021-08-05 05:36:50|114324|114224|114324|114224|114327.6|114227.6|114324|114224|6
1628141820000|2021-08-05 05:37:00|114324.4|114224.4|114329.3|114229.3|114331|114231|114323.9|114223.9|13
1628141830000|2021-08-05 05:37:10|114328.8|114228.8|114328.7|114228.7|114328.8|114228.8|114327.7|114227.7|6
1628141840000|2021-08-05 05:37:20|114327.5|114227.5|114328.5|114228.5|114329.4|114229.4|114327.5|114227.5|8
1628141850000|2021-08-05 05:37:30|114328.4|114228.4|114330.1|114230.1|114330.1|114230.1|114328.4|114228.4|6
1628141860000|2021-08-05 05:37:40|114330|114230|114333.1|114233.1|114335.5|114235.5|114330|114230|7
1628141870000|2021-08-05 05:37:50|114333.7|114233.7|114338.5|114238.5|114338.5|114238.5|114332.1|114232.1|9
1628141880000|2021-08-05 05:38:00|114339.3|114239.3|114348.2|114248.2|114358.1|114258.1|114338.5|114238.5|18
1628141890000|2021-08-05 05:38:10|114347.7|114247.7|114347.5|114247.5|114348|114248|114347.5|114247.5|3
1628141900000|2021-08-05 05:38:20|114345.5|114245.5|114347.5|114247.5|114348|114248|114344.3|114244.3|9
1628141910000|2021-08-05 05:38:30|114350.5|114250.5|114350.5|114250.5|114351|114251|114350.5|114250.5|3
1628141920000|2021-08-05 05:38:40|114351|114251|114351|114251|114351|114251|114351|114251|1
1628141940000|2021-08-05 05:39:00|114352|114252|114351.5|114251.5|114354.5|114254.5|114351.5|114251.5|11
1628141950000|2021-08-05 05:39:10|114352.5|114252.5|114352|114252|114354.5|114254.5|114352|114252|5
1628141960000|2021-08-05 05:39:20|114353.3|114253.3|114352|114252|114354.5|114254.5|114352|114252|5
1628141970000|2021-08-05 05:39:30|114350|114250|114352|114252|114352|114252|114348.5|114248.5|3
1628141980000|2021-08-05 05:39:40|114349.5|114249.5|114352|114252|114352|114252|114349.5|114249.5|3
1628141990000|2021-08-05 05:39:50|114352.5|114252.5|114355|114255|114355|114255|114352.5|114252.5|2
1628142000000|2021-08-05 05:40:00|114355.5|114255.5|114355.5|114255.5|114355.5|114255.5|114355.5|114255.5|1
1628142010000|2021-08-05 05:40:10|114356|114256|114351.5|114251.5|114356|114256|114351.5|114251.5|6
1628142020000|2021-08-05 05:40:20|114339.1|114239.1|114333.3|114233.3|114339.1|114239.1|114332.8|114232.8|9
1628142030000|2021-08-05 05:40:30|114331.1|114231.1|114332.4|114232.4|114332.4|114232.4|114331.1|114231.1|2
1628142040000|2021-08-05 05:40:40|114332.9|114232.9|114330.6|114230.6|114332.9|114232.9|114330.6|114230.6|4
1628142050000|2021-08-05 05:40:50|114327.9|114227.9|114326.4|114226.4|114327.9|114227.9|114326.4|114226.4|3
1628142060000|2021-08-05 05:41:00|114323.9|114223.9|114322.1|114222.1|114323.9|114223.9|114322.1|114222.1|3
1628142070000|2021-08-05 05:41:10|114322.6|114222.6|114319.1|114219.1|114324.1|114224.1|114319.1|114219.1|5
1628142080000|2021-08-05 05:41:20|114319.5|114219.5|114319.5|114219.5|114319.5|114219.5|114319.5|114219.5|1
1628142090000|2021-08-05 05:41:30|114319.3|114219.3|114322.1|114222.1|114322.5|114222.5|114319.3|114219.3|6
1628142100000|2021-08-05 05:41:40|114322.5|114222.5|114322.5|114222.5|114322.5|114222.5|114322.5|114222.5|1
1628142110000|2021-08-05 05:41:50|114319.5|114219.5|114317.1|114217.1|114319.5|114219.5|114317.1|114217.1|3
1628142120000|2021-08-05 05:42:00|114315.5|114215.5|114305.1|114205.1|114315.5|114215.5|114302.5|114202.5|9
1628142150000|2021-08-05 05:42:30|114304.5|114204.5|114305.1|114205.1|114305.1|114205.1|114302.5|114202.5|4
1628142180000|2021-08-05 05:43:00|114305|114205|114316.6|114216.6|114316.6|114216.6|114305|114205|6
1628142190000|2021-08-05 05:43:10|114315.1|114215.1|114315.1|114215.1|114315.1|114215.1|114315.1|114215.1|1
1628142200000|2021-08-05 05:43:20|114314.5|114214.5|114318.7|114218.7|114318.7|114218.7|114314.5|114214.5|11
1628142210000|2021-08-05 05:43:30|114317.8|114217.8|114317.8|114217.8|114317.8|114217.8|114317.1|114217.1|5
1628142220000|2021-08-05 05:43:40|114320.1|114220.1|114320.1|114220.1|114320.1|114220.1|114320.1|114220.1|1
1628142230000|2021-08-05 05:43:50|114320|114220|114318.3|114218.3|114320|114220|114317.1|114217.1|6
1628142240000|2021-08-05 05:44:00|114317.8|114217.8|114322.5|114222.5|114322.5|114222.5|114317.8|114217.8|7
1628142250000|2021-08-05 05:44:10|114324.5|114224.5|114322.8|114222.8|114324.5|114224.5|114322.5|114222.5|6
1628142260000|2021-08-05 05:44:20|114323.3|114223.3|114325.1|114225.1|114325.1|114225.1|114323.3|114223.3|8
1628142270000|2021-08-05 05:44:30|114326.7|114226.7|114325.1|114225.1|114334|114234|114325.1|114225.1|11
1628142280000|2021-08-05 05:44:40|114324|114224|114319.5|114219.5|114324|114224|114318|114218|7
1628142310000|2021-08-05 05:45:10|114324.1|114224.1|114332.8|114232.8|114332.8|114232.8|114324.1|114224.1|5
1628142320000|2021-08-05 05:45:20|114333.1|114233.1|114332|114232|114335.1|114235.1|114331.5|114231.5|9
1628142330000|2021-08-05 05:45:30|114332.5|114232.5|114333.5|114233.5|114334|114234|114331.5|114231.5|6
1628142340000|2021-08-05 05:45:40|114334|114234|114346.8|114246.8|114346.8|114246.8|114334|114234|11
1628142350000|2021-08-05 05:45:50|114346.6|114246.6|114342.4|114242.4|114347|114247|114342.4|114242.4|5
1628142370000|2021-08-05 05:46:10|114337.9|114237.9|114332.1|114232.1|114337.9|114237.9|114332.1|114232.1|4
1628142380000|2021-08-05 05:46:20|114332.5|114232.5|114336.8|114236.8|114336.8|114236.8|114332.1|114232.1|8
1628142390000|2021-08-05 05:46:30|114338.6|114238.6|114336.1|114236.1|114342.4|114242.4|114335.1|114235.1|8
1628142400000|2021-08-05 05:46:40|114336.6|114236.6|114342.4|114242.4|114342.4|114242.4|114336.6|114236.6|4
1628142410000|2021-08-05 05:46:50|114342.5|114242.5|114343.5|114243.5|114344.1|114244.1|114342.5|114242.5|6
1628142420000|2021-08-05 05:47:00|114343.8|114243.8|114348|114248|114348|114248|114343.8|114243.8|6
1628142430000|2021-08-05 05:47:10|114348.1|114248.1|114347.5|114247.5|114356.1|114256.1|114345.1|114245.1|14
1628142440000|2021-08-05 05:47:20|114348|114248|114353.5|114253.5|114353.5|114253.5|114347.1|114247.1|9
1628142450000|2021-08-05 05:47:30|114354.1|114254.1|114354.1|114254.1|114354.1|114254.1|114354.1|114254.1|1
1628142490000|2021-08-05 05:48:10|114354.6|114254.6|114367.3|114267.3|114367.3|114267.3|114354.6|114254.6|14
1628142500000|2021-08-05 05:48:20|114367.8|114267.8|114367.8|114267.8|114367.8|114267.8|114367.8|114267.8|1
1628142510000|2021-08-05 05:48:30|114367.3|114267.3|114367.8|114267.8|114368.3|114268.3|114367.3|114267.3|6
1628142520000|2021-08-05 05:48:40|114367.3|114267.3|114368.3|114268.3|114368.3|114268.3|114367.3|114267.3|3
1628142530000|2021-08-05 05:48:50|114366.1|114266.1|114367.8|114267.8|114367.8|114267.8|114365.1|114265.1|4
1628142540000|2021-08-05 05:49:00|114367.3|114267.3|114356|114256|114367.3|114267.3|114356|114256|7
1628142550000|2021-08-05 05:49:10|114356.2|114256.2|114356|114256|114356.2|114256.2|114356|114256|2
1628142560000|2021-08-05 05:49:20|114355.1|114255.1|114356|114256|114356|114256|114355.1|114255.1|2
1628142570000|2021-08-05 05:49:30|114355.1|114255.1|114338.5|114238.5|114355.1|114255.1|114338.5|114238.5|6
1628142580000|2021-08-05 05:49:40|114338.8|114238.8|114338.6|114238.6|114338.8|114238.8|114337.8|114237.8|3
1628142600000|2021-08-05 05:50:00|114338.1|114238.1|114338.1|114238.1|114338.1|114238.1|114338.1|114238.1|1
1628142610000|2021-08-05 05:50:10|114338.6|114238.6|114338.6|114238.6|114338.6|114238.6|114338.6|114238.6|1
1628142620000|2021-08-05 05:50:20|114338.1|114238.1|114328|114228|114338.1|114238.1|114328|114228|4
1628142630000|2021-08-05 05:50:30|114328.5|114228.5|114327.3|114227.3|114328.6|114228.6|114327.3|114227.3|5
1628142640000|2021-08-05 05:50:40|114326.5|114226.5|114327.3|114227.3|114327.3|114227.3|114325.6|114225.6|5
1628142650000|2021-08-05 05:50:50|114328|114228|114328|114228|114328|114228|114328|114228|1
1628142660000|2021-08-05 05:51:00|114327.3|114227.3|114330.3|114230.3|114330.5|114230.5|114327.3|114227.3|8
1628142670000|2021-08-05 05:51:10|114329.7|114229.7|114338.1|114238.1|114338.1|114238.1|114328.8|114228.8|16
1628142680000|2021-08-05 05:51:20|114338|114238|114338.1|114238.1|114338.1|114238.1|114338|114238|2
1628142690000|2021-08-05 05:51:30|114337.1|114237.1|114336.5|114236.5|114337.1|114237.1|114336|114236|3
1628142700000|2021-08-05 05:51:40|114329.1|114229.1|114327.1|114227.1|114336.5|114236.5|114327.1|114227.1|9
1628142720000|2021-08-05 05:52:00|114331.5|114231.5|114331.5|114231.5|114331.5|114231.5|114331.5|114231.5|1
1628142730000|2021-08-05 05:52:10|114332.5|114232.5|114333|114233|114333.1|114233.1|114328.1|114228.1|7
1628142740000|2021-08-05 05:52:20|114333.1|114233.1|114332.5|114232.5|114333.1|114233.1|114332.5|114232.5|5
1628142750000|2021-08-05 05:52:30|114334.5|114234.5|114336.5|114236.5|114336.5|114236.5|114334.5|114234.5|3
1628142760000|2021-08-05 05:52:40|114337.1|114237.1|114337.1|114237.1|114337.1|114237.1|114337.1|114237.1|1
1628142810000|2021-08-05 05:53:30|114338.3|114238.3|114349.5|114249.5|114349.5|114249.5|114338.3|114238.3|7
1628142820000|2021-08-05 05:53:40|114358.1|114258.1|114361.4|114261.4|114361.5|114261.5|114358.1|114258.1|7
1628142830000|2021-08-05 05:53:50|114362|114262|114362|114262|114362|114262|114362|114262|1
1628142840000|2021-08-05 05:54:00|114362.5|114262.5|114362.5|114262.5|114362.5|114262.5|114362.5|114262.5|1
1628142850000|2021-08-05 05:54:10|114365|114265|114368|114268|114368|114268|114365|114265|4
1628142880000|2021-08-05 05:54:40|114367.9|114267.9|114369.1|114269.1|114369.8|114269.8|114367.9|114267.9|5
1628142890000|2021-08-05 05:54:50|114371.1|114271.1|114384.5|114284.5|114384.5|114284.5|114371.1|114271.1|9
1628142900000|2021-08-05 05:55:00|114383.9|114283.9|114396|114296|114396|114296|114382|114282|14
1628142910000|2021-08-05 05:55:10|114393.1|114293.1|114392|114292|114393.1|114293.1|114392|114292|4
1628142920000|2021-08-05 05:55:20|114391|114291|114382.9|114282.9|114391|114291|114382.9|114282.9|6
1628142930000|2021-08-05 05:55:30|114383.1|114283.1|114382.9|114282.9|114390.9|114290.9|114382.9|114282.9|9
1628142940000|2021-08-05 05:55:40|114385|114285|114396.6|114296.6|114396.6|114296.6|114385|114285|10
1628142950000|2021-08-05 05:55:50|114398.3|114298.3|114387.6|114287.6|114398.3|114298.3|114387.6|114287.6|7
1628142960000|2021-08-05 05:56:00|114388.1|114288.1|114380.1|114280.1|114388.6|114288.6|114377.8|114277.8|11
1628142970000|2021-08-05 05:56:10|114379.6|114279.6|114378.3|114278.3|114379.6|114279.6|114378.3|114278.3|5
1628142980000|2021-08-05 05:56:20|114378.6|114278.6|114380.1|114280.1|114380.1|114280.1|114378.3|114278.3|15
1628143000000|2021-08-05 05:56:40|114380.6|114280.6|114398|114298|114398|114298|114380.6|114280.6|10
1628143010000|2021-08-05 05:56:50|114395.5|114295.5|114398.5|114298.5|114398.5|114298.5|114395.5|114295.5|3
1628143020000|2021-08-05 05:57:00|114398.7|114298.7|114396|114296|114398.7|114298.7|114395.5|114295.5|6
1628143030000|2021-08-05 05:57:10|114397|114297|114397.5|114297.5|114399|114299|114397|114297|8
1628143040000|2021-08-05 05:57:20|114398|114298|114398.7|114298.7|114400.6|114300.6|114398|114298|11
1628143050000|2021-08-05 05:57:30|114397.2|114297.2|114400.6|114300.6|114400.6|114300.6|114396.5|114296.5|3
1628143060000|2021-08-05 05:57:40|114399.3|114299.3|114400.6|114300.6|114400.6|114300.6|114397.8|114297.8|3
1628143070000|2021-08-05 05:57:50|114400.8|114300.8|114400.6|114300.6|114400.8|114300.8|114400.6|114300.6|2
1628143120000|2021-08-05 05:58:40|114397.5|114297.5|114400.6|114300.6|114400.6|114300.6|114397.5|114297.5|2
1628143130000|2021-08-05 05:58:50|114400.1|114300.1|114397.5|114297.5|114400.1|114300.1|114397.5|114297.5|5
1628143140000|2021-08-05 05:59:00|114400|114300|114400|114300|114401.5|114301.5|114400|114300|3
1628143150000|2021-08-05 05:59:10|114401.5|114301.5|114401.5|114301.5|114401.5|114301.5|114400|114300|5
1628143160000|2021-08-05 05:59:20|114401|114301|114401.5|114301.5|114401.5|114301.5|114399.5|114299.5|5
1628143170000|2021-08-05 05:59:30|114405|114305|114417.5|114317.5|114418|114318|114402|114302|10
1628143180000|2021-08-05 05:59:40|114418|114318|114417|114317|114418|114318|114417|114317|4
1628143190000|2021-08-05 05:59:50|114418|114318|114411|114311|114418|114318|114411|114311|4
1628143200000|2021-08-05 06:00:00|114408.5|114308.5|114411.5|114311.5|114416.5|114316.5|114403|114303|22
1628143210000|2021-08-05 06:00:10|114413|114313|114402.5|114302.5|114413|114313|114401|114301|11
1628143220000|2021-08-05 06:00:20|114401|114301|114397.5|114297.5|114401|114301|114392|114292|11
1628143230000|2021-08-05 06:00:30|114397|114297|114408|114308|114408|114308|114397|114297|12
1628143240000|2021-08-05 06:00:40|114407|114307|114407.5|114307.5|114407.5|114307.5|114397.8|114297.8|19
1628143250000|2021-08-05 06:00:50|114406.5|114306.5|114399.3|114299.3|114407.5|114307.5|114397.8|114297.8|8
1628143260000|2021-08-05 06:01:00|114398|114298|114387.5|114287.5|114398|114298|114387.5|114287.5|8
1628143270000|2021-08-05 06:01:10|114387.6|114287.6|114381.3|114281.3|114387.6|114287.6|114381.3|114281.3|3
1628143280000|2021-08-05 06:01:20|114380.8|114280.8|114379.1|114279.1|114387.1|114287.1|114378.6|114278.6|7
1628143290000|2021-08-05 06:01:30|114378.6|114278.6|114378.8|114278.8|114378.8|114278.8|114376.6|114276.6|6
1628143300000|2021-08-05 06:01:40|114377.8|114277.8|114383|114283|114383.6|114283.6|114376.8|114276.8|9
1628143310000|2021-08-05 06:01:50|114383.6|114283.6|114386.3|114286.3|114386.3|114286.3|114383.6|114283.6|5
1628143320000|2021-08-05 06:02:00|114386.8|114286.8|114386.8|114286.8|114396.3|114296.3|114385.6|114285.6|13
1628143330000|2021-08-05 06:02:10|114387.3|114287.3|114396.1|114296.1|114396.1|114296.1|114387.3|114287.3|5
1628143340000|2021-08-05 06:02:20|114396|114296|114397.4|114297.4|114397.4|114297.4|114396|114296|2
1628143350000|2021-08-05 06:02:30|114397.5|114297.5|114412.5|114312.5|114412.5|114312.5|114397.5|114297.5|16
1628143360000|2021-08-05 06:02:40|114411.9|114311.9|114412.1|114312.1|114412.1|114312.1|114406.8|114306.8|12
1628143370000|2021-08-05 06:02:50|114412|114312|114406.4|114306.4|114412|114312|114406.4|114306.4|4
1628143380000|2021-08-05 06:03:00|114411.1|114311.1|114416.4|114316.4|114416.4|114316.4|114406.4|114306.4|14
1628143390000|2021-08-05 06:03:10|114417.4|114317.4|114416.4|114316.4|114417.4|114317.4|114416.4|114316.4|3
1628143400000|2021-08-05 06:03:20|114415|114315|114411.1|114311.1|114415|114315|114407.4|114307.4|8
1628143410000|2021-08-05 06:03:30|114408.1|114308.1|114412.5|114312.5|114412.5|114312.5|114405|114305|10
1628143420000|2021-08-05 06:03:40|114408.1|114308.1|114413|114313|114413|114313|114407.5|114307.5|5
1628143430000|2021-08-05 06:03:50|114415|114315|114417.6|114317.6|114417.6|114317.6|114415|114315|5
1628143440000|2021-08-05 06:04:00|114417.1|114317.1|114429.2|114329.2|114429.2|114329.2|114417|114317|10
1628143450000|2021-08-05 06:04:10|114429.3|114329.3|114427.1|114327.1|114429.3|114329.3|114427|114327|8
1628143460000|2021-08-05 06:04:20|114429.3|114329.3|114439.1|114339.1|114439.1|114339.1|114429.3|114329.3|6
1628143470000|2021-08-05 06:04:30|114437.1|114337.1|114437.1|114337.1|114437.1|114337.1|114435.5|114335.5|4
1628143480000|2021-08-05 06:04:40|114438.9|114338.9|114443.5|114343.5|114446.5|114346.5|114438.9|114338.9|9
1628143490000|2021-08-05 06:04:50|114443.1|114343.1|114445.5|114345.5|114445.5|114345.5|114443.1|114343.1|2
1628143510000|2021-08-05 06:05:10|114445.4|114345.4|114445.3|114345.3|114445.4|114345.4|114444.9|114344.9|4
1628143520000|2021-08-05 06:05:20|114443.1|114343.1|114449.1|114349.1|114449.5|114349.5|114442.8|114342.8|8
1628143530000|2021-08-05 06:05:30|114446.5|114346.5|114447.1|114347.1|114447.1|114347.1|114442.8|114342.8|8
1628143540000|2021-08-05 06:05:40|114446.5|114346.5|114454.5|114354.5|114454.5|114354.5|114446.5|114346.5|2
1628143550000|2021-08-05 06:05:50|114455.5|114355.5|114459.8|114359.8|114459.8|114359.8|114450.1|114350.1|8
1628143560000|2021-08-05 06:06:00|114459.1|114359.1|114456|114356|114460.5|114360.5|114456|114356|6
1628143570000|2021-08-05 06:06:10|114453.5|114353.5|114457.1|114357.1|114458.1|114358.1|114453.5|114353.5|13
1628143580000|2021-08-05 06:06:20|114456.5|114356.5|114457.1|114357.1|114457.1|114357.1|114452.5|114352.5|7
1628143590000|2021-08-05 06:06:30|114460.1|114360.1|114463|114363|114463|114363|114460.1|114360.1|3
1628143600000|2021-08-05 06:06:40|114463.1|114363.1|114455|114355|114463.3|114363.3|114455|114355|6
1628143610000|2021-08-05 06:06:50|114456.1|114356.1|114443.3|114343.3|114456.1|114356.1|114442|114342|9
1628143620000|2021-08-05 06:07:00|114442.5|114342.5|114443.3|114343.3|114443.3|114343.3|114442.5|114342.5|2
1628143630000|2021-08-05 06:07:10|114440.8|114340.8|114440.8|114340.8|114441.5|114341.5|114438.4|114338.4|7
1628143640000|2021-08-05 06:07:20|114440.6|114340.6|114435.1|114335.1|114440.8|114340.8|114435.1|114335.1|12
1628143650000|2021-08-05 06:07:30|114434.1|114334.1|114440.5|114340.5|114441|114341|114433.6|114333.6|12
1628143660000|2021-08-05 06:07:40|114443.4|114343.4|114444.5|114344.5|114444.5|114344.5|114443.4|114343.4|2
1628143670000|2021-08-05 06:07:50|114441.4|114341.4|114442.9|114342.9|114450.8|114350.8|114441.4|114341.4|13
1628143680000|2021-08-05 06:08:00|114442.1|114342.1|114447.1|114347.1|114447.1|114347.1|114442.1|114342.1|5
1628143690000|2021-08-05 06:08:10|114445.5|114345.5|114460.3|114360.3|114460.5|114360.5|114445.5|114345.5|9
1628143700000|2021-08-05 06:08:20|114458.8|114358.8|114460.3|114360.3|114460.3|114360.3|114456.4|114356.4|8
1628143710000|2021-08-05 06:08:30|114460.5|114360.5|114460.5|114360.5|114460.5|114360.5|114460.5|114360.5|1
1628143720000|2021-08-05 06:08:40|114462.2|114362.2|114470|114370|114470.5|114370.5|114462.2|114362.2|4
1628143740000|2021-08-05 06:09:00|114470.5|114370.5|114460|114360|114470.5|114370.5|114460|114360|6
1628143750000|2021-08-05 06:09:10|114461|114361|114460|114360|114461|114361|114460|114360|4
1628143760000|2021-08-05 06:09:20|114461|114361|114454.5|114354.5|114461|114361|114454.5|114354.5|6
1628143770000|2021-08-05 06:09:30|114451.1|114351.1|114451.1|114351.1|114451.1|114351.1|114451.1|114351.1|1
1628143780000|2021-08-05 06:09:40|114454.5|114354.5|114446|114346|114454.5|114354.5|114444.5|114344.5|9
1628143790000|2021-08-05 06:09:50|114448.7|114348.7|114441|114341|114450|114350|114441|114341|8
1628143800000|2021-08-05 06:10:00|114440.9|114340.9|114425.5|114325.5|114441|114341|114425.5|114325.5|8
1628143810000|2021-08-05 06:10:10|114425.1|114325.1|114430|114330|114435.9|114335.9|114425.1|114325.1|14
1628143820000|2021-08-05 06:10:20|114432.5|114332.5|114442.5|114342.5|114443.1|114343.1|114432.5|114332.5|10
1628143830000|2021-08-05 06:10:30|114442.1|114342.1|114439.5|114339.5|114443.1|114343.1|114439.5|114339.5|5
1628143840000|2021-08-05 06:10:40|114440|114340|114440|114340|114440|114340|114440|114340|1
1628143870000|2021-08-05 06:11:10|114444|114344|114440|114340|114444|114344|114440|114340|2
1628143880000|2021-08-05 06:11:20|114444|114344|114450|114350|114450|114350|114444|114344|2
1628143890000|2021-08-05 06:11:30|114445.1|114345.1|114449.5|114349.5|114449.5|114349.5|114445.1|114345.1|3
1628143900000|2021-08-05 06:11:40|114452|114352|114449.5|114349.5|114454.1|114354.1|114444|114344|11
1628143910000|2021-08-05 06:11:50|114450|114350|114434|114334|114450|114350|114434|114334|8
1628143920000|2021-08-05 06:12:00|114434.5|114334.5|114439.1|114339.1|114440|114340|114434|114334|11
1628143930000|2021-08-05 06:12:10|114435.5|114335.5|114440|114340|114440|114340|114434|114334|10
1628143950000|2021-08-05 06:12:30|114441|114341|114442.1|114342.1|114444.1|114344.1|114441|114341|3
1628143960000|2021-08-05 06:12:40|114448.1|114348.1|114450|114350|114450|114350|114448.1|114348.1|3
1628143970000|2021-08-05 06:12:50|114453.5|114353.5|114454|114354|114454.5|114354.5|114453.5|114353.5|6
1628143980000|2021-08-05 06:13:00|114454.5|114354.5|114455.1|114355.1|114455.1|114355.1|114454|114354|9
1628143990000|2021-08-05 06:13:10|114455.5|114355.5|114455.1|114355.1|114455.5|114355.5|114455.1|114355.1|2
1628144000000|2021-08-05 06:13:20|114459|114359|114460|114360|114460|114360|114459|114359|2
1628144010000|2021-08-05 06:13:30|114461.5|114361.5|114460|114360|114464.1|114364.1|114460|114360|4
1628144020000|2021-08-05 06:13:40|114459.1|114359.1|114460|114360|114460|114360|114458.1|114358.1|4
1628144050000|2021-08-05 06:14:10|114464|114364|114474|114374|114474.5|114374.5|114464|114364|5
1628144060000|2021-08-05 06:14:20|114479|114379|114480|114380|114480.5|114380.5|114479|114379|5
1628144070000|2021-08-05 06:14:30|114481|114381|114491|114391|114493.5|114393.5|114481|114381|5
1628144080000|2021-08-05 06:14:40|114490|114390|114474.1|114374.1|114490|114390|114474.1|114374.1|8
1628144090000|2021-08-05 06:14:50|114474.5|114374.5|114475.1|114375.1|114480|114380|114474.1|114374.1|12
1628144100000|2021-08-05 06:15:00|114474.1|114374.1|114474.1|114374.1|114474.1|114374.1|114474.1|114374.1|1
1628144110000|2021-08-05 06:15:10|114475.1|114375.1|114475.1|114375.1|114476.1|114376.1|114475.1|114375.1|3
1628144120000|2021-08-05 06:15:20|114475|114375|114484|114384|114484|114384|114475|114375|4
1628144130000|2021-08-05 06:15:30|114480.8|114380.8|114480.3|114380.3|114480.8|114380.8|114480.3|114380.3|4
1628144140000|2021-08-05 06:15:40|114480.5|114380.5|114480.3|114380.3|114480.5|114380.5|114474.1|114374.1|8
1628144160000|2021-08-05 06:16:00|114480.5|114380.5|114480.3|114380.3|114481.2|114381.2|114480.3|114380.3|4
1628144170000|2021-08-05 06:16:10|114480.7|114380.7|114499.6|114399.6|114500|114400|114480.7|114380.7|13
1628144180000|2021-08-05 06:16:20|114498.6|114398.6|114499.6|114399.6|114499.6|114399.6|114494.9|114394.9|10
1628144190000|2021-08-05 06:16:30|114505.3|114405.3|114500|114400|114509.1|114409.1|114500|114400|9
1628144200000|2021-08-05 06:16:40|114499.1|114399.1|114499|114399|114499.1|114399.1|114494.8|114394.8|5
1628144210000|2021-08-05 06:16:50|114499.6|114399.6|114496.5|114396.5|114499.6|114399.6|114496.5|114396.5|4
1628144220000|2021-08-05 06:17:00|114494.9|114394.9|114505.5|114405.5|114510.1|114410.1|114494.9|114394.9|6
1628144230000|2021-08-05 06:17:10|114507.8|114407.8|114515|114415|114520|114420|114507.8|114407.8|9
1628144240000|2021-08-05 06:17:20|114514.5|114414.5|114500|114400|114515|114415|114500|114400|9
1628144250000|2021-08-05 06:17:30|114502.5|114402.5|114494.5|114394.5|114502.5|114402.5|114494.5|114394.5|5
1628144260000|2021-08-05 06:17:40|114495.5|114395.5|114504.5|114404.5|114504.5|114404.5|114495.5|114395.5|6
1628144280000|2021-08-05 06:18:00|114503.2|114403.2|114504.5|114404.5|114504.5|114404.5|114503.2|114403.2|4
1628144290000|2021-08-05 06:18:10|114503.6|114403.6|114500.3|114400.3|114503.6|114403.6|114494.5|114394.5|13
1628144300000|2021-08-05 06:18:20|114500|114400|114499.6|114399.6|114500.3|114400.3|114496.5|114396.5|13
1628144310000|2021-08-05 06:18:30|114497|114397|114500.1|114400.1|114500.1|114400.1|114497|114397|5
1628144320000|2021-08-05 06:18:40|114499.6|114399.6|114505.1|114405.1|114505.1|114405.1|114497|114397|6
1628144330000|2021-08-05 06:18:50|114496.1|114396.1|114506|114406|114506.4|114406.4|114496.1|114396.1|10
1628144340000|2021-08-05 06:19:00|114506.1|114406.1|114503|114403|114506.1|114406.1|114502.6|114402.6|4
1628144350000|2021-08-05 06:19:10|114502.2|114402.2|114496.1|114396.1|114504.8|114404.8|114496|114396|14
1628144360000|2021-08-05 06:19:20|114496|114396|114493.5|114393.5|114496.3|114396.3|114493.5|114393.5|6
1628144370000|2021-08-05 06:19:30|114493|114393|114475.8|114375.8|114493|114393|114475.8|114375.8|9
1628144380000|2021-08-05 06:19:40|114481.6|114381.6|114476.3|114376.3|114483.1|114383.1|114476.3|114376.3|10
1628144390000|2021-08-05 06:19:50|114476.1|114376.1|114482.6|114382.6|114483.4|114383.4|114476.1|114376.1|11
1628144400000|2021-08-05 06:20:00|114483.1|114383.1|114483.1|114383.1|114483.4|114383.4|114483.1|114383.1|3
1628144440000|2021-08-05 06:20:40|114483.2|114383.2|114483.2|114383.2|114483.2|114383.2|114483.2|114383.2|1
1628144450000|2021-08-05 06:20:50|114483.5|114383.5|114493.5|114393.5|114493.5|114393.5|114483.5|114383.5|8
1628144460000|2021-08-05 06:21:00|114493.6|114393.6|114488|114388|114493.6|114393.6|114488|114388|2
1628144470000|2021-08-05 06:21:10|114487|114387|114487|114387|114488.6|114388.6|114487|114387|5
1628144480000|2021-08-05 06:21:20|114487.5|114387.5|114487|114387|114488.6|114388.6|114487|114387|11
1628144490000|2021-08-05 06:21:30|114487.5|114387.5|114484.8|114384.8|114487.5|114387.5|114482.9|114382.9|7
1628144500000|2021-08-05 06:21:40|114490.8|114390.8|114494|114394|114494|114394|114486.3|114386.3|13
1628144510000|2021-08-05 06:21:50|114493.5|114393.5|114491.2|114391.2|114497.4|114397.4|114490.6|114390.6|10
1628144520000|2021-08-05 06:22:00|114488.6|114388.6|114486.6|114386.6|114494.5|114394.5|114486.6|114386.6|10
1628144530000|2021-08-05 06:22:10|114486.1|114386.1|114486.3|114386.3|114486.3|114386.3|114486.1|114386.1|4
1628144540000|2021-08-05 06:22:20|114486.1|114386.1|114467|114367|114487.5|114387.5|114467|114367|21
1628144550000|2021-08-05 06:22:30|114467.5|114367.5|114467.1|114367.1|114475.1|114375.1|114466.5|114366.5|10
1628144560000|2021-08-05 06:22:40|114465.5|114365.5|114456.7|114356.7|114465.5|114365.5|114456.7|114356.7|11
1628144570000|2021-08-05 06:22:50|114455.5|114355.5|114437.5|114337.5|114455.5|114355.5|114433.8|114333.8|11
1628144580000|2021-08-05 06:23:00|114438|114338|114454.1|114354.1|114454.9|114354.9|114438|114338|15
1628144590000|2021-08-05 06:23:10|114454.5|114354.5|114458.5|114358.5|114458.5|114358.5|114446|114346|13
1628144610000|2021-08-05 06:23:30|114455.1|114355.1|114450.7|114350.7|114458|114358|114450.1|114350.1|6
1628144620000|2021-08-05 06:23:40|114453.1|114353.1|114455.1|114355.1|114458.5|114358.5|114453.1|114353.1|16
1628144630000|2021-08-05 06:23:50|114454.5|114354.5|114458.5|114358.5|114458.5|114358.5|114453.5|114353.5|6
1628144640000|2021-08-05 06:24:00|114456.5|114356.5|114454.5|114354.5|114456.5|114356.5|114453.5|114353.5|13
1628144650000|2021-08-05 06:24:10|114453.4|114353.4|114457.5|114357.5|114458|114358|114453.4|114353.4|5
1628144660000|2021-08-05 06:24:20|114457|114357|114458|114358|114458.5|114358.5|114456.3|114356.3|5
1628144670000|2021-08-05 06:24:30|114455.7|114355.7|114463.5|114363.5|114463.5|114363.5|114453|114353|10
1628144680000|2021-08-05 06:24:40|114463.4|114363.4|114454|114354|114463.5|114363.5|114453|114353|12
1628144700000|2021-08-05 06:25:00|114450.1|114350.1|114454|114354|114454|114354|114450.1|114350.1|3
1628144710000|2021-08-05 06:25:10|114449|114349|114448|114348|114449|114349|114445.5|114345.5|11
1628144720000|2021-08-05 06:25:20|114447.6|114347.6|114456.6|114356.6|114458.2|114358.2|114447.6|114347.6|13
1628144730000|2021-08-05 06:25:30|114457|114357|114459.2|114359.2|114459.2|114359.2|114455.1|114355.1|12
1628144740000|2021-08-05 06:25:40|114459.5|114359.5|114458.5|114358.5|114463.5|114363.5|114458.5|114358.5|7
1628144750000|2021-08-05 06:25:50|114459.5|114359.5|114455.1|114355.1|114459.5|114359.5|114455.1|114355.1|7
1628144760000|2021-08-05 06:26:00|114457|114357|114458|114358|114458.5|114358.5|114457|114357|5
1628144770000|2021-08-05 06:26:10|114458.5|114358.5|114458|114358|114458.5|114358.5|114458|114358|2
1628144780000|2021-08-05 06:26:20|114459.5|114359.5|114458|114358|114461.6|114361.6|114458|114358|5
1628144800000|2021-08-05 06:26:40|114454|114354|114447.7|114347.7|114457|114357|114446.5|114346.5|7
1628144810000|2021-08-05 06:26:50|114447.5|114347.5|114447.7|114347.7|114447.7|114347.7|114447.5|114347.5|2
1628144820000|2021-08-05 06:27:00|114449.6|114349.6|114448|114348|114453.5|114353.5|114448|114348|20
1628144830000|2021-08-05 06:27:10|114448.5|114348.5|114451|114351|114451|114351|114448|114348|4
1628144840000|2021-08-05 06:27:20|114454|114354|114458.5|114358.5|114460.5|114360.5|114454|114354|11
1628144850000|2021-08-05 06:27:30|114459|114359|114458.9|114358.9|114462|114362|114451.5|114351.5|13
1628144860000|2021-08-05 06:27:40|114455.5|114355.5|114452|114352|114455.5|114355.5|114451.5|114351.5|5
1628144870000|2021-08-05 06:27:50|114450.5|114350.5|114444|114344|114451|114351|114443|114343|9
1628144880000|2021-08-05 06:28:00|114443.5|114343.5|114458|114358|114458|114358|114443.5|114343.5|16
1628144890000|2021-08-05 06:28:10|114458.3|114358.3|114452|114352|114458.3|114358.3|114446|114346|13
1628144900000|2021-08-05 06:28:20|114455.1|114355.1|114455.1|114355.1|114461.5|114361.5|114455.1|114355.1|9
1628144910000|2021-08-05 06:28:30|114455.6|114355.6|114455.6|114355.6|114455.6|114355.6|114455.6|114355.6|1
1628144920000|2021-08-05 06:28:40|114456.4|114356.4|114459.3|114359.3|114460.6|114360.6|114455.5|114355.5|16
1628144930000|2021-08-05 06:28:50|114459|114359|114452|114352|114459|114359|114451.5|114351.5|10
1628144940000|2021-08-05 06:29:00|114453|114353|114457.5|114357.5|114461.5|114361.5|114450|114350|16
1628144950000|2021-08-05 06:29:10|114458.5|114358.5|114454.5|114354.5|114458.5|114358.5|114454.5|114354.5|5
1628144960000|2021-08-05 06:29:20|114455.7|114355.7|114451|114351|114455.7|114355.7|114446.1|114346.1|12
1628144970000|2021-08-05 06:29:30|114451.5|114351.5|114459.3|114359.3|114459.3|114359.3|114450.5|114350.5|13
1628144980000|2021-08-05 06:29:40|114459.6|114359.6|114460.5|114360.5|114460.5|114360.5|114459.6|114359.6|3
1628144990000|2021-08-05 06:29:50|114464|114364|114470|114370|114473|114373|114461|114361|11
1628145000000|2021-08-05 06:30:00|114470.5|114370.5|114490.5|114390.5|114495.1|114395.1|114470|114370|9
1628145010000|2021-08-05 06:30:10|114489.5|114389.5|114480.5|114380.5|114489.5|114389.5|114480.5|114380.5|3
1628145020000|2021-08-05 06:30:20|114481.1|114381.1|114495.1|114395.1|114495.1|114395.1|114481.1|114381.1|4
1628145030000|2021-08-05 06:30:30|114494.1|114394.1|114490.9|114390.9|114494.1|114394.1|114490.1|114390.1|6
1628145040000|2021-08-05 06:30:40|114496.5|114396.5|114512|114412|114512.5|114412.5|114495.1|114395.1|7
1628145050000|2021-08-05 06:30:50|114510.5|114410.5|114511.5|114411.5|114512.5|114412.5|114510.5|114410.5|4
1628145060000|2021-08-05 06:31:00|114515.1|114415.1|114506.1|114406.1|114525.4|114425.4|114506.1|114406.1|18
1628145070000|2021-08-05 06:31:10|114505.1|114405.1|114504.5|114404.5|114508.5|114408.5|114504.5|114404.5|8
1628145080000|2021-08-05 06:31:20|114505.1|114405.1|114504.5|114404.5|114505.1|114405.1|114504.5|114404.5|2
1628145090000|2021-08-05 06:31:30|114502.5|114402.5|114503.1|114403.1|114504.1|114404.1|114502.5|114402.5|3
1628145100000|2021-08-05 06:31:40|114502.1|114402.1|114497|114397|114504.1|114404.1|114495.5|114395.5|10
1628145110000|2021-08-05 06:31:50|114496|114396|114497.5|114397.5|114498.5|114398.5|114491|114391|9
1628145120000|2021-08-05 06:32:00|114499|114399|114500|114400|114500|114400|114499|114399|2
1628145130000|2021-08-05 06:32:10|114505.1|114405.1|114505.1|114405.1|114505.1|114405.1|114505.1|114405.1|1
1628145140000|2021-08-05 06:32:20|114504|114404|114508.5|114408.5|114508.5|114408.5|114502|114402|6
1628145150000|2021-08-05 06:32:30|114509.5|114409.5|114509.5|114409.5|114509.5|114409.5|114509.5|114409.5|1
1628145170000|2021-08-05 06:32:50|114508.5|114408.5|114505|114405|114508.5|114408.5|114505|114405|6
1628145180000|2021-08-05 06:33:00|114501|114401|114501|114401|114501|114401|114501|114401|1
1628145190000|2021-08-05 06:33:10|114504.5|114404.5|114507.5|114407.5|114507.5|114407.5|114504.5|114404.5|3
1628145200000|2021-08-05 06:33:20|114504.9|114404.9|114508.5|114408.5|114508.5|114408.5|114504.9|114404.9|6
1628145210000|2021-08-05 06:33:30|114510.7|114410.7|114510.5|114410.5|114514|114414|114510.5|114410.5|4
1628145220000|2021-08-05 06:33:40|114514|114414|114519|114419|114519|114419|114511|114411|5
1628145250000|2021-08-05 06:34:10|114519.5|114419.5|114519.5|114419.5|114519.5|114419.5|114519.5|114419.5|1
1628145260000|2021-08-05 06:34:20|114520.5|114420.5|114521.1|114421.1|114522|114422|114520.5|114420.5|3
1628145270000|2021-08-05 06:34:30|114521.5|114421.5|114528.1|114428.1|114534.5|114434.5|114521.5|114421.5|6
1628145280000|2021-08-05 06:34:40|114527.5|114427.5|114525|114425|114527.5|114427.5|114524.5|114424.5|4
1628145290000|2021-08-05 06:34:50|114526|114426|114531.5|114431.5|114531.5|114431.5|114526|114426|5
1628145300000|2021-08-05 06:35:00|114535.5|114435.5|114537.1|114437.1|114537.1|114437.1|114534.6|114434.6|6
1628145320000|2021-08-05 06:35:20|114537.4|114437.4|114537.9|114437.9|114537.9|114437.9|114537.4|114437.4|2
1628145330000|2021-08-05 06:35:30|114538.4|114438.4|114538.4|114438.4|114538.4|114438.4|114538.4|114438.4|1
1628145340000|2021-08-05 06:35:40|114539.4|114439.4|114539.9|114439.9|114539.9|114439.9|114539.4|114439.4|2
1628145360000|2021-08-05 06:36:00|114540.1|114440.1|114540.1|114440.1|114540.1|114440.1|114540.1|114440.1|1
1628145380000|2021-08-05 06:36:20|114544.1|114444.1|114605.1|114405.1|114605.1|114445.1|114544.1|114401.6|5
1628145390000|2021-08-05 06:36:30|114536.5|114436.5|114536.1|114436.1|114536.5|114436.5|114536.1|114436.1|2
1628145410000|2021-08-05 06:36:50|114537.5|114437.5|114537.5|114437.5|114537.5|114437.5|114537.5|114437.5|1
1628145430000|2021-08-05 06:37:10|114582.5|114382.5|114582.5|114382.5|114582.5|114382.5|114582.5|114382.5|1
1628145440000|2021-08-05 06:37:20|114583|114383|114586.5|114386.5|114586.5|114386.5|114583|114383|2
1628145450000|2021-08-05 06:37:30|114583|114383|114583|114383|114583|114383|114583|114383|1
1628145460000|2021-08-05 06:37:40|114583.6|114383.6|114583.6|114383.6|114583.6|114383.6|114583.6|114383.6|1
1628145470000|2021-08-05 06:37:50|114537.6|114437.6|114580.1|114480.1|114580.1|114480.1|114537.6|114437.6|5
1628145480000|2021-08-05 06:38:00|114573.3|114473.3|114616.1|114416.1|114618.2|114473.3|114573.3|114411.1|7
1628145510000|2021-08-05 06:38:30|114614.1|114414.1|114613.1|114413.1|114619.1|114419.1|114613.1|114413.1|3
1628145560000|2021-08-05 06:39:20|114610.1|114410.1|114610.1|114410.1|114610.1|114410.1|114610.1|114410.1|1
1628145570000|2021-08-05 06:39:30|114598.1|114398.1|114595.5|114395.5|114598.1|114398.1|114595.5|114395.5|2
1628145580000|2021-08-05 06:39:40|114595.1|114395.1|114612.1|114412.1|114612.1|114412.1|114595.1|114395.1|5
1628145590000|2021-08-05 06:39:50|114599.5|114399.5|114599.2|114399.2|114599.5|114399.5|114599.2|114399.2|2
1628145610000|2021-08-05 06:40:10|114599.9|114399.9|114599.9|114399.9|114599.9|114399.9|114599.9|114399.9|1
1628145620000|2021-08-05 06:40:20|114595.1|114395.1|114545.1|114445.1|114600.1|114446.1|114545.1|114395.1|7
1628145630000|2021-08-05 06:40:30|114550.1|114450.1|114553.1|114453.1|114553.1|114453.1|114546.1|114446.1|4
1628145650000|2021-08-05 06:40:50|114552.5|114452.5|114552.5|114452.5|114552.5|114452.5|114552.5|114452.5|1
1628145730000|2021-08-05 06:42:10|114555.5|114455.5|114555.5|114455.5|114555.5|114455.5|114555.5|114455.5|1
1628145740000|2021-08-05 06:42:20|114603.4|114403.4|114603.4|114403.4|114603.4|114403.4|114603.4|114403.4|1
1628145770000|2021-08-05 06:42:50|114601.1|114401.1|114596.5|114396.5|114601.1|114401.1|114596.5|114396.5|2
1628145790000|2021-08-05 06:43:10|114595.1|114395.1|114595.1|114395.1|114595.1|114395.1|114595.1|114395.1|1
1628145800000|2021-08-05 06:43:20|114541.4|114441.4|114538.7|114438.7|114541.4|114441.4|114538.7|114438.7|4
1628145820000|2021-08-05 06:43:40|114538.2|114438.2|114538.2|114438.2|114538.2|114438.2|114537.5|114437.5|3
1628145860000|2021-08-05 06:44:20|114537.7|114437.7|114537.7|114437.7|114537.7|114437.7|114537.7|114437.7|1
1628145870000|2021-08-05 06:44:30|114537|114437|114533.8|114433.8|114537|114437|114531.6|114431.6|3
1628145880000|2021-08-05 06:44:40|114538.1|114438.1|114538.1|114438.1|114538.1|114438.1|114538.1|114438.1|1
1628145890000|2021-08-05 06:44:50|114537.7|114437.7|114537.2|114437.2|114537.7|114437.7|114537.2|114437.2|2
1628145900000|2021-08-05 06:45:00|114537.7|114437.7|114534.5|114434.5|114538.1|114438.1|114534.5|114434.5|4
1628145910000|2021-08-05 06:45:10|114535|114435|114537.3|114437.3|114537.3|114437.3|114535|114435|4
1628145920000|2021-08-05 06:45:20|114536|114436|114533.5|114433.5|114537.3|114437.3|114533.5|114433.5|4
1628145930000|2021-08-05 06:45:30|114528|114428|114516.8|114416.8|114528|114428|114516.8|114416.8|7
1628145950000|2021-08-05 06:45:50|114517.3|114417.3|114518.5|114418.5|114518.5|114418.5|114517.3|114417.3|2
1628145960000|2021-08-05 06:46:00|114519|114419|114519|114419|114519|114419|114519|114419|1
1628145970000|2021-08-05 06:46:10|114514.1|114414.1|114506.1|114406.1|114514.1|114414.1|114506.1|114406.1|2
1628146000000|2021-08-05 06:46:40|114506.5|114406.5|114506.5|114406.5|114506.5|114406.5|114506.5|114406.5|1
1628146020000|2021-08-05 06:47:00|114506|114406|114506|114406|114506|114406|114506|114406|1
1628146030000|2021-08-05 06:47:10|114507|114407|114507|114407|114507|114407|114507|114407|1
1628146040000|2021-08-05 06:47:20|114506.5|114406.5|114506.5|114406.5|114506.5|114406.5|114506.5|114406.5|1
1628146050000|2021-08-05 06:47:30|114507|114407|114507.5|114407.5|114507.5|114407.5|114507|114407|4
1628146060000|2021-08-05 06:47:40|114505|114405|114501.5|114401.5|114505|114405|114501.5|114401.5|2
1628146070000|2021-08-05 06:47:50|114501|114401|114501|114401|114501|114401|114501|114401|1
1628146080000|2021-08-05 06:48:00|114499.1|114399.1|114499.1|114399.1|114499.1|114399.1|114499.1|114399.1|1
1628146090000|2021-08-05 06:48:10|114507|114407|114511|114411|114511.5|114411.5|114507|114407|4
1628146100000|2021-08-05 06:48:20|114509.1|114409.1|114509.1|114409.1|114509.1|114409.1|114509.1|114409.1|1
1628146110000|2021-08-05 06:48:30|114511|114411|114510.5|114410.5|114511|114411|114510.5|114410.5|2
1628146130000|2021-08-05 06:48:50|114504|114404|114501|114401|114504|114404|114501|114401|3
1628146140000|2021-08-05 06:49:00|114502|114402|114502|114402|114502|114402|114502|114402|1
1628146170000|2021-08-05 06:49:30|114498.5|114398.5|114490.2|114390.2|114498.5|114398.5|114489|114389|8
1628146180000|2021-08-05 06:49:40|114489|114389|114488|114388|114489|114389|114488|114388|2
1628146190000|2021-08-05 06:49:50|114489|114389|114488.5|114388.5|114489|114389|114488|114388|3
1628146200000|2021-08-05 06:50:00|114486.5|114386.5|114485.6|114385.6|114486.5|114386.5|114485|114385|3
1628146210000|2021-08-05 06:50:10|114485.3|114385.3|114485.3|114385.3|114485.3|114385.3|114485.3|114385.3|1
1628146230000|2021-08-05 06:50:30|114475|114375|114465|114365|114475|114375|114465|114365|5
1628146240000|2021-08-05 06:50:40|114479.5|114379.5|114481.5|114381.5|114482|114382|114479.5|114379.5|4
1628146250000|2021-08-05 06:50:50|114481|114381|114481|114381|114481|114381|114481|114381|1
1628146260000|2021-08-05 06:51:00|114473.5|114373.5|114468|114368|114473.5|114373.5|114468|114368|3
1628146270000|2021-08-05 06:51:10|114468.5|114368.5|114462.5|114362.5|114468.5|114368.5|114462.5|114362.5|3
1628146290000|2021-08-05 06:51:30|114463.5|114363.5|114463.5|114363.5|114463.5|114363.5|114463.5|114363.5|1
1628146310000|2021-08-05 06:51:50|114464|114364|114481|114381|114481.6|114381.6|114461.5|114361.5|5
1628146320000|2021-08-05 06:52:00|114474.5|114374.5|114472.5|114372.5|114474.5|114374.5|114472.5|114372.5|2
1628146330000|2021-08-05 06:52:10|114465.1|114365.1|114463|114363|114465.1|114365.1|114460.5|114360.5|4
1628146350000|2021-08-05 06:52:30|114464|114364|114464|114364|114464|114364|114464|114364|1
1628146370000|2021-08-05 06:52:50|114463.5|114363.5|114464.5|114364.5|114464.5|114364.5|114462.5|114362.5|3
1628146380000|2021-08-05 06:53:00|114465|114365|114474.5|114374.5|114474.5|114374.5|114465|114365|3
1628146400000|2021-08-05 06:53:20|114471.3|114371.3|114471.3|114371.3|114471.3|114371.3|114471.3|114371.3|1
1628146410000|2021-08-05 06:53:30|114474|114374|114474|114374|114474|114374|114474|114374|1
1628146420000|2021-08-05 06:53:40|114469|114369|114467.2|114367.2|114469|114369|114467.2|114367.2|3
1628146440000|2021-08-05 06:54:00|114467|114367|114467|114367|114467|114367|114467|114367|1
1628146460000|2021-08-05 06:54:20|114466|114366|114466|114366|114466|114366|114466|114366|1
1628146470000|2021-08-05 06:54:30|114466.5|114366.5|114466.5|114366.5|114466.5|114366.5|114466.5|114366.5|1
1628146500000|2021-08-05 06:55:00|114467.5|114367.5|114476|114376|114476|114376|114467.5|114367.5|3
1628146540000|2021-08-05 06:55:40|114475.5|114375.5|114466.7|114366.7|114475.5|114375.5|114465.5|114365.5|6
1628146570000|2021-08-05 06:56:10|114467|114367|114467|114367|114467|114367|114467|114367|1
1628146600000|2021-08-05 06:56:40|114466.7|114366.7|114467.2|114367.2|114467.2|114367.2|114466.7|114366.7|2
1628146610000|2021-08-05 06:56:50|114467.7|114367.7|114468|114368|114468|114368|114467.7|114367.7|2
1628146620000|2021-08-05 06:57:00|114464|114364|114457|114357|114464|114364|114456|114356|6
1628146630000|2021-08-05 06:57:10|114457.5|114357.5|114455.5|114355.5|114457.5|114357.5|114454.5|114354.5|4
1628146640000|2021-08-05 06:57:20|114455|114355|114467.6|114367.6|114467.6|114367.6|114455|114355|3
1628146650000|2021-08-05 06:57:30|114471.3|114371.3|114479.7|114379.7|114480.2|114380.2|114471|114371|7
1628146660000|2021-08-05 06:57:40|114478.6|114378.6|114479.4|114379.4|114479.4|114379.4|114468.5|114368.5|6
1628146670000|2021-08-05 06:57:50|114468.5|114368.5|114467|114367|114470.5|114370.5|114467|114367|3
1628146680000|2021-08-05 06:58:00|114466.7|114366.7|114460.5|114360.5|114466.7|114366.7|114460.5|114360.5|3
1628146690000|2021-08-05 06:58:10|114469.4|114369.4|114470|114370|114470|114370|114469.4|114369.4|3
1628146700000|2021-08-05 06:58:20|114463|114363|114460.5|114360.5|114463|114363|114460.5|114360.5|2
1628146720000|2021-08-05 06:58:40|114461|114361|114461|114361|114461|114361|114461|114361|1
1628146760000|2021-08-05 06:59:20|114467.5|114367.5|114460|114360|114467.5|114367.5|114460|114360|5
1628146770000|2021-08-05 06:59:30|114454|114354|114452|114352|114454|114354|114452|114352|2
1628146780000|2021-08-05 06:59:40|114449.5|114349.5|114439|114339|114449.5|114349.5|114439|114339|4
1628146790000|2021-08-05 06:59:50|114439.5|114339.5|114439.5|114339.5|114439.5|114339.5|114439.5|114339.5|1
1628146800000|2021-08-05 07:00:00|114441.5|114341.5|114439|114339|114441.5|114341.5|114439|114339|6
1628146810000|2021-08-05 07:00:10|114438.5|114338.5|114435.5|114335.5|114438.5|114338.5|114435.5|114335.5|6
1628146820000|2021-08-05 07:00:20|114431.4|114331.4|114418.5|114318.5|114431.9|114331.9|114417.6|114317.6|15
1628146840000|2021-08-05 07:00:40|114423.5|114323.5|114427|114327|114427|114327|114423.5|114323.5|3
1628146860000|2021-08-05 07:01:00|114426.5|114326.5|114426.5|114326.5|114426.5|114326.5|114426.5|114326.5|1
1628146930000|2021-08-05 07:02:10|114433.5|114333.5|114430.9|114330.9|114433.5|114333.5|114430.9|114330.9|2
1628146940000|2021-08-05 07:02:20|114433.5|114333.5|114433.5|114333.5|114433.5|114333.5|114433.5|114333.5|1
1628146950000|2021-08-05 07:02:30|114427.5|114327.5|114426.5|114326.5|114427.5|114327.5|114426.5|114326.5|2
1628146960000|2021-08-05 07:02:40|114414.5|114314.5|114414.5|114314.5|114414.5|114314.5|114414|114314|3
1628146970000|2021-08-05 07:02:50|114412.7|114312.7|114412.7|114312.7|114412.7|114312.7|114412.7|114312.7|1
1628146980000|2021-08-05 07:03:00|114410.4|114310.4|114403.4|114303.4|114410.4|114310.4|114403.4|114303.4|4
1628146990000|2021-08-05 07:03:10|114402.2|114302.2|114402.2|114302.2|114402.2|114302.2|114402.2|114302.2|1
1628147000000|2021-08-05 07:03:20|114403.4|114303.4|114401.1|114301.1|114403.4|114303.4|114400.8|114300.8|3
1628147010000|2021-08-05 07:03:30|114404.5|114304.5|114404.5|114304.5|114404.5|114304.5|114404.5|114304.5|1
1628147030000|2021-08-05 07:03:50|114401.1|114301.1|114402.4|114302.4|114402.4|114302.4|114401.1|114301.1|3
1628147040000|2021-08-05 07:04:00|114407|114307|114407|114307|114407|114307|114407|114307|1
1628147060000|2021-08-05 07:04:20|114407.5|114307.5|114407.5|114307.5|114407.5|114307.5|114407.5|114307.5|1
1628147070000|2021-08-05 07:04:30|114414|114314|114414|114314|114414|114314|114414|114314|1
1628147080000|2021-08-05 07:04:40|114414.5|114314.5|114414.5|114314.5|114414.5|114314.5|114414.5|114314.5|1
1628147090000|2021-08-05 07:04:50|114414|114314|114414|114314|114414|114314|114414|114314|1
1628147100000|2021-08-05 07:05:00|114414.5|114314.5|114414.5|114314.5|114414.5|114314.5|114414.5|114314.5|1
1628147190000|2021-08-05 07:06:30|114410|114310|114408|114308|114410|114310|114408|114308|3
1628147200000|2021-08-05 07:06:40|114407.5|114307.5|114407.5|114307.5|114407.5|114307.5|114407.5|114307.5|1
1628147220000|2021-08-05 07:07:00|114408|114308|114408|114308|114408|114308|114408|114308|1
1628147230000|2021-08-05 07:07:10|114408.5|114308.5|114408.5|114308.5|114408.5|114308.5|114408.5|114308.5|1
1628147250000|2021-08-05 07:07:30|114407.5|114307.5|114406.5|114306.5|114407.5|114307.5|114406.5|114306.5|2
1628147260000|2021-08-05 07:07:40|114401.3|114301.3|114401|114301|114401.3|114301.3|114401|114301|3
1628147270000|2021-08-05 07:07:50|114404|114304|114402.5|114302.5|114404|114304|114402.5|114302.5|2
1628147280000|2021-08-05 07:08:00|114401.5|114301.5|114401.5|114301.5|114403.5|114303.5|114401.1|114301.1|5
1628147290000|2021-08-05 07:08:10|114403.1|114303.1|114396.5|114296.5|114403.1|114303.1|114394.5|114294.5|7
1628147300000|2021-08-05 07:08:20|114395.5|114295.5|114391.5|114291.5|114395.5|114295.5|114391.5|114291.5|4
1628147310000|2021-08-05 07:08:30|114389.8|114289.8|114392|114292|114392|114292|114388|114288|8
1628147320000|2021-08-05 07:08:40|114391.5|114291.5|114371.5|114271.5|114391.5|114291.5|114370.5|114270.5|8
1628147330000|2021-08-05 07:08:50|114368|114268|114354.3|114254.3|114368|114268|114354.3|114254.3|12
1628147340000|2021-08-05 07:09:00|114353.8|114253.8|114365.7|114265.7|114380|114280|114351.4|114251.4|7
1628147350000|2021-08-05 07:09:10|114364.7|114264.7|114375|114275|114375|114275|114364.5|114264.5|5
1628147360000|2021-08-05 07:09:20|114376.8|114276.8|114410|114310|114410|114310|114376.8|114276.8|10
1628147380000|2021-08-05 07:09:40|114406.5|114306.5|114396.6|114296.6|114406.5|114306.5|114391.5|114291.5|8
1628147390000|2021-08-05 07:09:50|114397|114297|114404.7|114304.7|114404.7|114304.7|114397|114297|3
1628147400000|2021-08-05 07:10:00|114403|114303|114389.5|114289.5|114403|114303|114389.5|114289.5|6
1628147410000|2021-08-05 07:10:10|114383.4|114283.4|114380|114280|114383.4|114283.4|114375|114275|6
1628147530000|2021-08-05 07:12:10|114380.3|114280.3|114375|114275|114380.6|114280.6|114375|114275|7
1628147540000|2021-08-05 07:12:20|114380|114280|114380|114280|114380|114280|114380|114280|1
1628147590000|2021-08-05 07:13:10|114386.5|114286.5|114390|114290|114390|114290|114386.5|114286.5|4
1628147600000|2021-08-05 07:13:20|114385.6|114285.6|114385|114285|114385.6|114285.6|114385|114285|3
1628147640000|2021-08-05 07:14:00|114390|114290|114390|114290|114390|114290|114390|114290|1
1628147750000|2021-08-05 07:15:50|114396.5|114296.5|114405|114305|114405|114305|114396.5|114296.5|5
1628147760000|2021-08-05 07:16:00|114405.5|114305.5|114405.5|114305.5|114405.5|114305.5|114405.5|114305.5|1
1628147770000|2021-08-05 07:16:10|114404.5|114304.5|114400|114300|114404.5|114304.5|114400|114300|3
1628147780000|2021-08-05 07:16:20|114397.5|114297.5|114391.7|114291.7|114397.5|114297.5|114391.7|114291.7|7
1628147790000|2021-08-05 07:16:30|114391.2|114291.2|114390.9|114290.9|114391.2|114291.2|114390.9|114290.9|2
1628147800000|2021-08-05 07:16:40|114391.2|114291.2|114390.2|114290.2|114391.2|114291.2|114390.2|114290.2|3
1628147810000|2021-08-05 07:16:50|114389.7|114289.7|114390.4|114290.4|114390.4|114290.4|114389.7|114289.7|3
1628147820000|2021-08-05 07:17:00|114389.9|114289.9|114389.4|114289.4|114389.9|114289.9|114389.4|114289.4|2
1628147830000|2021-08-05 07:17:10|114388.9|114288.9|114387.9|114287.9|114388.9|114288.9|114387.9|114287.9|4
1628147850000|2021-08-05 07:17:30|114387.4|114287.4|114387.4|114287.4|114387.4|114287.4|114387.4|114287.4|1
1628147880000|2021-08-05 07:18:00|114386.9|114286.9|114387.4|114287.4|114387.4|114287.4|114386.9|114286.9|2
1628147890000|2021-08-05 07:18:10|114387.9|114287.9|114388.5|114288.5|114393.5|114293.5|114387.9|114287.9|7
1628147910000|2021-08-05 07:18:30|114389.2|114289.2|114389.2|114289.2|114389.2|114289.2|114389.2|114289.2|1
1628147920000|2021-08-05 07:18:40|114390|114290|114388.5|114288.5|114390|114290|114388.5|114288.5|4
1628147930000|2021-08-05 07:18:50|114388|114288|114438.1|114238.1|114438.1|114288|114388|114237|4
1628147940000|2021-08-05 07:19:00|114437.6|114237.6|114436.1|114236.1|114437.6|114237.6|114436.1|114236.1|3
1628147960000|2021-08-05 07:19:20|114435.1|114235.1|114433.5|114233.5|114435.1|114235.1|114433.5|114233.5|4
1628147970000|2021-08-05 07:19:30|114434.1|114234.1|114434.1|114234.1|114434.1|114234.1|114434.1|114234.1|1
1628147980000|2021-08-05 07:19:40|114434.5|114234.5|114435.5|114235.5|114435.9|114235.9|114434.5|114234.5|5
1628147990000|2021-08-05 07:19:50|114435.9|114235.9|114393.1|114293.1|114435.9|114293.1|114393.1|114235.9|2
1628148010000|2021-08-05 07:20:10|114393.2|114293.2|114392.5|114292.5|114399.4|114299.4|114392.5|114292.5|6
1628148030000|2021-08-05 07:20:30|114392.1|114292.1|114391.9|114291.9|114392.1|114292.1|114391.9|114291.9|2
1628148040000|2021-08-05 07:20:40|114392.1|114292.1|114392.5|114292.5|114392.5|114292.5|114392.1|114292.1|4
1628148070000|2021-08-05 07:21:10|114392.1|114292.1|114389.5|114289.5|114392.1|114292.1|114389.2|114289.2|7
1628148080000|2021-08-05 07:21:20|114388.1|114288.1|114386.5|114286.5|114388.1|114288.1|114386.5|114286.5|4
1628148090000|2021-08-05 07:21:30|114385.5|114285.5|114384.5|114284.5|114385.5|114285.5|114384.5|114284.5|2
1628148100000|2021-08-05 07:21:40|114385.1|114285.1|114384.6|114284.6|114389.4|114289.4|114384.6|114284.6|7
1628148110000|2021-08-05 07:21:50|114385.1|114285.1|114391.9|114291.9|114391.9|114291.9|114384.7|114284.7|4
1628148120000|2021-08-05 07:22:00|114391.5|114291.5|114394.5|114294.5|114410.1|114310.1|114391.1|114291.1|9
1628148130000|2021-08-05 07:22:10|114394.1|114294.1|114394.5|114294.5|114401.1|114301.1|114394.1|114294.1|8
1628148140000|2021-08-05 07:22:20|114393.1|114293.1|114392.1|114292.1|114393.1|114293.1|114391.9|114291.9|5
1628148150000|2021-08-05 07:22:30|114392.5|114292.5|114393.1|114293.1|114393.1|114293.1|114392.5|114292.5|2
1628148160000|2021-08-05 07:22:40|114392.5|114292.5|114392.9|114292.9|114392.9|114292.9|114392.1|114292.1|4
1628148170000|2021-08-05 07:22:50|114392.6|114292.6|114391.5|114291.5|114392.6|114292.6|114389.9|114289.9|9
1628148180000|2021-08-05 07:23:00|114390.9|114290.9|114386.9|114286.9|114391.6|114291.6|114385.6|114285.6|7
1628148190000|2021-08-05 07:23:10|114387.1|114287.1|114387.1|114287.1|114387.1|114287.1|114387.1|114287.1|1
1628148200000|2021-08-05 07:23:20|114387.4|114287.4|114389.5|114289.5|114389.9|114289.9|114387.4|114287.4|6
1628148210000|2021-08-05 07:23:30|114389.1|114289.1|114390.1|114290.1|114390.1|114290.1|114388.9|114288.9|3
1628148220000|2021-08-05 07:23:40|114389.5|114289.5|114389.5|114289.5|114389.5|114289.5|114389.5|114289.5|1
1628148230000|2021-08-05 07:23:50|114389.1|114289.1|114388.1|114288.1|114389.1|114289.1|114388.1|114288.1|3
1628148240000|2021-08-05 07:24:00|114388.5|114288.5|114389.5|114289.5|114389.5|114289.5|114388.5|114288.5|2
1628148250000|2021-08-05 07:24:10|114390.1|114290.1|114394.1|114294.1|114394.4|114294.4|114390.1|114290.1|5
1628148300000|2021-08-05 07:25:00|114393.9|114293.9|114394.1|114294.1|114394.1|114294.1|114393.9|114293.9|2
1628148310000|2021-08-05 07:25:10|114394.5|114294.5|114394.9|114294.9|114394.9|114294.9|114394.5|114294.5|2
1628148420000|2021-08-05 07:27:00|114394.5|114294.5|114389.4|114289.4|114394.5|114294.5|114389.4|114289.4|4
1628148430000|2021-08-05 07:27:10|114379.6|114279.6|114376.9|114276.9|114379.6|114279.6|114368.9|114268.9|13
1628148440000|2021-08-05 07:27:20|114376.7|114276.7|114377.2|114277.2|114377.2|114277.2|114376.7|114276.7|2
1628148450000|2021-08-05 07:27:30|114377.5|114277.5|114382.1|114282.1|114382.9|114282.9|114377.5|114277.5|4
1628148490000|2021-08-05 07:28:10|114381.1|114281.1|114374.3|114274.3|114381.1|114281.1|114374.3|114274.3|6
1628148500000|2021-08-05 07:28:20|114374.8|114274.8|114372.7|114272.7|114374.8|114274.8|114365.1|114265.1|10
1628148510000|2021-08-05 07:28:30|114372.9|114272.9|114373.7|114273.7|114373.9|114273.9|114372.9|114272.9|5
1628148530000|2021-08-05 07:28:50|114373.9|114273.9|114373.9|114273.9|114373.9|114273.9|114373.9|114273.9|1
1628148540000|2021-08-05 07:29:00|114373.5|114273.5|114373.1|114273.1|114373.5|114273.5|114373.1|114273.1|2
1628148550000|2021-08-05 07:29:10|114373.5|114273.5|114374.1|114274.1|114374.1|114274.1|114373.5|114273.5|2
1628148580000|2021-08-05 07:29:40|114374.5|114274.5|114374.5|114274.5|114374.5|114274.5|114374.1|114274.1|3
1628148590000|2021-08-05 07:29:50|114374.1|114274.1|114355.5|114255.5|114374.1|114274.1|114355.5|114255.5|5
1628148600000|2021-08-05 07:30:00|114355.1|114255.1|114370.2|114270.2|114370.6|114270.6|114355.1|114255.1|10
1628148610000|2021-08-05 07:30:10|114369.7|114269.7|114375.1|114275.1|114376.1|114276.1|114369.1|114269.1|6
1628148620000|2021-08-05 07:30:20|114375.5|114275.5|114375.5|114275.5|114375.5|114275.5|114375.5|114275.5|1
1628148640000|2021-08-05 07:30:40|114376.1|114276.1|114375.5|114275.5|114376.1|114276.1|114375.5|114275.5|4
1628148650000|2021-08-05 07:30:50|114376.1|114276.1|114376.5|114276.5|114376.5|114276.5|114376.1|114276.1|2
1628148660000|2021-08-05 07:31:00|114376.1|114276.1|114375.5|114275.5|114376.1|114276.1|114375.5|114275.5|2
1628148670000|2021-08-05 07:31:10|114376.1|114276.1|114377.1|114277.1|114377.1|114277.1|114376.1|114276.1|4
1628148680000|2021-08-05 07:31:20|114376.5|114276.5|114376.1|114276.1|114376.5|114276.5|114376.1|114276.1|2
1628148700000|2021-08-05 07:31:40|114375.1|114275.1|114376.1|114276.1|114376.1|114276.1|114375.1|114275.1|2
1628148710000|2021-08-05 07:31:50|114376.5|114276.5|114376.5|114276.5|114376.5|114276.5|114376.5|114276.5|1
1628148720000|2021-08-05 07:32:00|114376.1|114276.1|114374.1|114274.1|114376.1|114276.1|114374.1|114274.1|3
1628148730000|2021-08-05 07:32:10|114374.5|114274.5|114368|114268|114374.5|114274.5|114368|114268|2
1628148740000|2021-08-05 07:32:20|114367.9|114267.9|114373.5|114273.5|114374.1|114274.1|114367.9|114267.9|4
1628148750000|2021-08-05 07:32:30|114372.5|114272.5|114372.5|114272.5|114372.5|114272.5|114372.5|114272.5|1
1628148760000|2021-08-05 07:32:40|114369.6|114269.6|114352|114252|114369.6|114269.6|114352|114252|7
1628148770000|2021-08-05 07:32:50|114354.8|114254.8|114356.6|114256.6|114356.6|114256.6|114354.8|114254.8|2
1628148780000|2021-08-05 07:33:00|114357|114257|114357|114257|114357|114257|114357|114257|1
1628148790000|2021-08-05 07:33:10|114356.5|114256.5|114356.5|114256.5|114356.5|114256.5|114356.5|114256.5|1
1628148800000|2021-08-05 07:33:20|114356.3|114256.3|114356.3|114256.3|114356.3|114256.3|114356.3|114256.3|1
1628148810000|2021-08-05 07:33:30|114351.6|114251.6|114336.6|114236.6|114351.6|114251.6|114336.6|114236.6|4
1628148830000|2021-08-05 07:33:50|114317.1|114217.1|114332.6|114232.6|114332.9|114232.9|114312.5|114212.5|4
1628148840000|2021-08-05 07:34:00|114332.1|114232.1|114331.6|114231.6|114332.1|114232.1|114317.4|114217.4|6
1628148850000|2021-08-05 07:34:10|114335.3|114235.3|114335.6|114235.6|114335.6|114235.6|114335.3|114235.3|2
1628148860000|2021-08-05 07:34:20|114327|114227|114327|114227|114327|114227|114327|114227|1
1628148870000|2021-08-05 07:34:30|114331.9|114231.9|114332.7|114232.7|114335.6|114235.6|114331.9|114231.9|3
1628148880000|2021-08-05 07:34:40|114333.3|114233.3|114360.5|114260.5|114360.5|114260.5|114333.3|114233.3|8
1628148890000|2021-08-05 07:34:50|114360|114260|114344.5|114244.5|114360.5|114260.5|114344.5|114244.5|6
1628148900000|2021-08-05 07:35:00|114343.7|114243.7|114342.9|114242.9|114343.9|114243.9|114342.9|114242.9|3
1628148920000|2021-08-05 07:35:20|114342.7|114242.7|114341.9|114241.9|114342.7|114242.7|114341.5|114241.5|6
1628148930000|2021-08-05 07:35:30|114342.1|114242.1|114342.1|114242.1|114342.1|114242.1|114341.9|114241.9|3
1628148940000|2021-08-05 07:35:40|114341.9|114241.9|114339.1|114239.1|114341.9|114241.9|114339.1|114239.1|3
1628148950000|2021-08-05 07:35:50|114328.2|114228.2|114322.7|114222.7|114328.2|114228.2|114322.7|114222.7|4
1628148960000|2021-08-05 07:36:00|114322.9|114222.9|114322.9|114222.9|114322.9|114222.9|114322.9|114222.9|1
1628148970000|2021-08-05 07:36:10|114332.5|114232.5|114351.9|114251.9|114353.5|114253.5|114332.5|114232.5|8
1628148980000|2021-08-05 07:36:20|114351.6|114251.6|114351.4|114251.4|114351.6|114251.6|114350.9|114250.9|6
1628149000000|2021-08-05 07:36:40|114351.9|114251.9|114351.9|114251.9|114351.9|114251.9|114351.9|114251.9|1
1628149010000|2021-08-05 07:36:50|114352.9|114252.9|114352.1|114252.1|114352.9|114252.9|114352.1|114252.1|3
1628149020000|2021-08-05 07:37:00|114352.5|114252.5|114352.5|114252.5|114352.5|114252.5|114352.5|114252.5|1
1628149030000|2021-08-05 07:37:10|114353.1|114253.1|114353.9|114253.9|114354.1|114254.1|114352.1|114252.1|7
1628149040000|2021-08-05 07:37:20|114357.9|114257.9|114367.1|114267.1|114367.1|114267.1|114357.9|114257.9|6
1628149050000|2021-08-05 07:37:30|114366.5|114266.5|114366.5|114266.5|114366.5|114266.5|114366.5|114266.5|1
1628149070000|2021-08-05 07:37:50|114367.1|114267.1|114367.1|114267.1|114367.1|114267.1|114367.1|114267.1|1
1628149080000|2021-08-05 07:38:00|114366.5|114266.5|114366.5|114266.5|114366.5|114266.5|114366.5|114266.5|1
1628149090000|2021-08-05 07:38:10|114366.9|114266.9|114366.5|114266.5|114366.9|114266.9|114366.5|114266.5|2
1628149120000|2021-08-05 07:38:40|114366.9|114266.9|114366.9|114266.9|114366.9|114266.9|114366.9|114266.9|1
1628149160000|2021-08-05 07:39:20|114367.6|114267.6|114367.6|114267.6|114367.6|114267.6|114367.6|114267.6|1
1628149170000|2021-08-05 07:39:30|114367.5|114267.5|114367.5|114267.5|114367.5|114267.5|114367.5|114267.5|1
1628149180000|2021-08-05 07:39:40|114419.1|114219.1|114419.1|114219.1|114419.1|114219.1|114419.1|114219.1|1
1628149190000|2021-08-05 07:39:50|114417.5|114217.5|114417.3|114217.3|114418|114218|114417.1|114217.1|4
1628149200000|2021-08-05 07:40:00|114418|114218|114418|114218|114418|114218|114418|114218|1
1628149210000|2021-08-05 07:40:10|114417.3|114217.3|114420.1|114220.1|114420.1|114220.1|114417.3|114217.3|6
1628149220000|2021-08-05 07:40:20|114419.1|114219.1|114377.7|114277.7|114429.6|114277.7|114377.7|114219|11
1628149230000|2021-08-05 07:40:30|114379.7|114279.7|114431.6|114231.6|114431.6|114279.7|114379.7|114231.5|4
1628149240000|2021-08-05 07:40:40|114430|114230|114431.1|114231.1|114431.1|114231.1|114430|114230|3
1628149250000|2021-08-05 07:40:50|114430|114230|114430|114230|114430|114230|114430|114230|1
1628149270000|2021-08-05 07:41:10|114429|114229|114429|114229|114429|114229|114429|114229|1
1628149280000|2021-08-05 07:41:20|114419.1|114219.1|114417.9|114217.9|114419.1|114219.1|114417.9|114217.9|2
1628149300000|2021-08-05 07:41:40|114418|114218|114418|114218|114418|114218|114418|114218|1
1628149310000|2021-08-05 07:41:50|114417.9|114217.9|114412.4|114212.4|114417.9|114217.9|114412.4|114212.4|3
1628149330000|2021-08-05 07:42:10|114412.7|114212.7|114412.7|114212.7|114412.7|114212.7|114412.7|114212.7|1
1628149340000|2021-08-05 07:42:20|114412.4|114212.4|114412.2|114212.2|114412.4|114212.4|114412.2|114212.2|2
1628149360000|2021-08-05 07:42:40|114363.7|114263.7|114364.2|114264.2|114365.4|114265.4|114363.7|114263.7|5
1628149370000|2021-08-05 07:42:50|114363.9|114263.9|114363.2|114263.2|114364.2|114264.2|114363.2|114263.2|5
1628149380000|2021-08-05 07:43:00|114363.4|114263.4|114362.2|114262.2|114363.4|114263.4|114362.2|114262.2|3
1628149390000|2021-08-05 07:43:10|114361.9|114261.9|114361.9|114261.9|114361.9|114261.9|114361.9|114261.9|1
1628149410000|2021-08-05 07:43:30|114356.7|114256.7|114356.7|114256.7|114356.7|114256.7|114356.7|114256.7|1
1628149420000|2021-08-05 07:43:40|114349.8|114249.8|114348.2|114248.2|114350.7|114250.7|114348.2|114248.2|4
1628149430000|2021-08-05 07:43:50|114337.2|114237.2|114337.2|114237.2|114337.2|114237.2|114337.2|114237.2|1
1628149440000|2021-08-05 07:44:00|114336.6|114236.6|114334.2|114234.2|114336.6|114236.6|114334.2|114234.2|2
1628149450000|2021-08-05 07:44:10|114333.9|114233.9|114333.9|114233.9|114333.9|114233.9|114333.9|114233.9|1
1628149460000|2021-08-05 07:44:20|114333.7|114233.7|114332.2|114232.2|114333.7|114233.7|114332.2|114232.2|2
1628149470000|2021-08-05 07:44:30|114331.9|114231.9|114331.9|114231.9|114331.9|114231.9|114331.9|114231.9|1
1628149480000|2021-08-05 07:44:40|114340.9|114240.9|114342.1|114242.1|114342.1|114242.1|114340.9|114240.9|2
1628149490000|2021-08-05 07:44:50|114342.9|114242.9|114349.9|114249.9|114349.9|114249.9|114342.9|114242.9|4
1628149500000|2021-08-05 07:45:00|114350.2|114250.2|114360.4|114260.4|114376.2|114276.2|114350.2|114250.2|9
1628149510000|2021-08-05 07:45:10|114350.2|114250.2|114366.6|114266.6|114370.7|114270.7|114337.9|114237.9|8
1628149520000|2021-08-05 07:45:20|114364.4|114264.4|114404.3|114204.3|114404.3|114264.4|114344.7|114185.2|12
1628149530000|2021-08-05 07:45:30|114405.8|114205.8|114390.7|114190.7|114405.8|114205.8|114390.7|114190.7|3
1628149540000|2021-08-05 07:45:40|114390.2|114190.2|114388.7|114188.7|114390.2|114190.2|114388.7|114188.7|2
1628149550000|2021-08-05 07:45:50|114388.1|114188.1|114388.1|114188.1|114388.1|114188.1|114388.1|114188.1|1
1628149560000|2021-08-05 07:46:00|114387.7|114187.7|114387.1|114187.1|114387.7|114187.7|114387.1|114187.1|2
1628149580000|2021-08-05 07:46:20|114386.7|114186.7|114386.7|114186.7|114386.7|114186.7|114386.7|114186.7|1
1628149590000|2021-08-05 07:46:30|114385.7|114185.7|114385|114185|114385.7|114185.7|114385|114185|2
1628149600000|2021-08-05 07:46:40|114385.3|114185.3|114384.1|114184.1|114385.3|114185.3|114384.1|114184.1|2
1628149610000|2021-08-05 07:46:50|114385.3|114185.3|114385.3|114185.3|114385.3|114185.3|114385.3|114185.3|1
1628149620000|2021-08-05 07:47:00|114385.4|114185.4|114385|114185|114385.4|114185.4|114384.7|114184.7|5
1628149650000|2021-08-05 07:47:30|114384|114184|114384.1|114184.1|114384.6|114184.6|114384|114184|5
1628149660000|2021-08-05 07:47:40|114384.7|114184.7|114384.7|114184.7|114384.7|114184.7|114384.7|114184.7|1
1628149670000|2021-08-05 07:47:50|114384|114184|114384|114184|114384|114184|114384|114184|1
1628149680000|2021-08-05 07:48:00|114383.5|114183.5|114374.1|114174.1|114383.5|114183.5|114374.1|114174.1|4
1628149700000|2021-08-05 07:48:20|114368.1|114168.1|114364.7|114164.7|114368.1|114168.1|114364.4|114164.4|4
1628149710000|2021-08-05 07:48:30|114366.2|114166.2|114370.7|114170.7|114370.7|114170.7|114366.2|114166.2|3
1628149720000|2021-08-05 07:48:40|114370.4|114170.4|114371|114171|114371|114171|114370.4|114170.4|2
1628149730000|2021-08-05 07:48:50|114372.5|114172.5|114371.7|114171.7|114372.5|114172.5|114371.7|114171.7|2
1628149740000|2021-08-05 07:49:00|114371.2|114171.2|114370|114170|114371.2|114216.4|114316.4|114169.4|5
1628149750000|2021-08-05 07:49:10|114370.6|114170.6|114370.5|114170.5|114372|114172|114370.5|114170.5|3
1628149760000|2021-08-05 07:49:20|114372|114172|114372|114172|114372|114172|114372|114172|1
1628149770000|2021-08-05 07:49:30|114370.5|114170.5|114370.5|114170.5|114370.5|114170.5|114370.5|114170.5|1
1628149780000|2021-08-05 07:49:40|114368|114168|114369.5|114169.5|114369.5|114169.5|114368|114168|2
1628149790000|2021-08-05 07:49:50|114359.7|114159.7|114359.7|114159.7|114359.7|114159.7|114359.7|114159.7|1
1628149800000|2021-08-05 07:50:00|114367.1|114167.1|114373.5|114173.5|114373.5|114173.5|114366.3|114166.3|6
1628149810000|2021-08-05 07:50:10|114374.1|114174.1|114374.1|114174.1|114374.1|114174.1|114374.1|114174.1|1
1628149820000|2021-08-05 07:50:20|114373.7|114173.7|114325.5|114225.5|114373.7|114225.5|114325.4|114173.7|3
1628149830000|2021-08-05 07:50:30|114325.4|114225.4|114329|114229|114330.7|114230.7|114325.4|114225.4|6
1628149850000|2021-08-05 07:50:50|114327.5|114227.5|114327.5|114227.5|114327.5|114227.5|114327.5|114227.5|1
1628149860000|2021-08-05 07:51:00|114325.5|114225.5|114330.2|114230.2|114330.2|114230.2|114325.5|114225.5|4
1628149890000|2021-08-05 07:51:30|114329.1|114229.1|114329.1|114229.1|114329.1|114229.1|114329.1|114229.1|1
1628149920000|2021-08-05 07:52:00|114329|114229|114329|114229|114329|114229|114329|114229|1
1628149940000|2021-08-05 07:52:20|114330.5|114230.5|114330.5|114230.5|114330.5|114230.5|114330.5|114230.5|1
1628150090000|2021-08-05 07:54:50|114329.4|114229.4|114329.4|114229.4|114329.4|114229.4|114329.4|114229.4|1
1628150110000|2021-08-05 07:55:10|114331.2|114231.2|114327|114227|114331.2|114231.2|114327|114227|6
1628150140000|2021-08-05 07:55:40|114328.5|114228.5|114330|114230|114330|114230|114327|114227|5
1628150150000|2021-08-05 07:55:50|114326.5|114226.5|114322|114222|114326.5|114226.5|114322|114222|3
1628150180000|2021-08-05 07:56:20|114320|114220|114320|114220|114320|114220|114320|114220|1
1628150190000|2021-08-05 07:56:30|114324.6|114224.6|114324.7|114224.7|114324.7|114224.7|114324.6|114224.6|2
1628150200000|2021-08-05 07:56:40|114324.5|114224.5|114319.4|114219.4|114324.5|114224.5|114318.5|114218.5|6
1628150210000|2021-08-05 07:56:50|114319.6|114219.6|114318.1|114218.1|114319.6|114219.6|114318.1|114218.1|4
1628150220000|2021-08-05 07:57:00|114317.9|114217.9|114318.4|114218.4|114322.9|114222.9|114317.9|114217.9|6
1628150230000|2021-08-05 07:57:10|114318.6|114218.6|114318.6|114218.6|114318.6|114218.6|114318.6|114218.6|1
1628150240000|2021-08-05 07:57:20|114318.9|114218.9|114321.1|114221.1|114322.7|114222.7|114318.9|114218.9|5
1628150260000|2021-08-05 07:57:40|114319.6|114219.6|114319.4|114219.4|114319.6|114219.6|114319.1|114219.1|4
1628150270000|2021-08-05 07:57:50|114319.6|114219.6|114322.7|114222.7|114322.7|114222.7|114317.9|114217.9|8
1628150280000|2021-08-05 07:58:00|114319.4|114219.4|114319.4|114219.4|114319.4|114219.4|114319.4|114219.4|1
1628150320000|2021-08-05 07:58:40|114320.4|114220.4|114317.7|114217.7|114320.4|114220.4|114317.7|114217.7|3
1628150330000|2021-08-05 07:58:50|114316.2|114216.2|114315.7|114215.7|114316.2|114216.2|114315.7|114215.7|2
1628150340000|2021-08-05 07:59:00|114316.2|114216.2|114316.2|114216.2|114316.2|114216.2|114316.2|114216.2|1
1628150350000|2021-08-05 07:59:10|114315.7|114215.7|114317.2|114217.2|114317.2|114217.2|114315.7|114215.7|2
1628150360000|2021-08-05 07:59:20|114317.7|114217.7|114319.2|114219.2|114319.2|114219.2|114317.7|114217.7|4
1628150380000|2021-08-05 07:59:40|114319.4|114219.4|114319.4|114219.4|114319.4|114219.4|114319.4|114219.4|1
1628150390000|2021-08-05 07:59:50|114316.7|114216.7|114315.2|114215.2|114316.7|114216.7|114315.2|114215.2|3
1628150400000|2021-08-05 08:00:00|114318.5|114218.5|114312.5|114212.5|114318.5|114218.5|114312.5|114212.5|2
1628150420000|2021-08-05 08:00:20|114313|114213|114313|114213|114313|114213|114313|114213|1
1628150440000|2021-08-05 08:00:40|114310.9|114210.9|114310.9|114210.9|114310.9|114210.9|114310.9|114210.9|1
1628150450000|2021-08-05 08:00:50|114309.9|114209.9|114311.5|114211.5|114311.5|114211.5|114309.9|114209.9|2
1628150460000|2021-08-05 08:01:00|114311.7|114211.7|114311.7|114211.7|114311.7|114211.7|114311.7|114211.7|1
1628150470000|2021-08-05 08:01:10|114312.1|114212.1|114312.1|114212.1|114312.1|114212.1|114312.1|114212.1|1
1628150480000|2021-08-05 08:01:20|114312|114212|114312|114212|114312|114212|114312|114212|1
1628150510000|2021-08-05 08:01:50|114313.5|114213.5|114313.5|114213.5|114313.5|114213.5|114313.5|114213.5|1
1628150630000|2021-08-05 08:03:50|114326.1|114226.1|114319.8|114219.8|114326.1|114226.1|114319.8|114219.8|2
1628150640000|2021-08-05 08:04:00|114319.3|114219.3|114319.3|114219.3|114319.3|114219.3|114319.3|114219.3|1
1628150680000|2021-08-05 08:04:40|114318.8|114218.8|114318.8|114218.8|114318.8|114218.8|114318.8|114218.8|1
1628150700000|2021-08-05 08:05:00|114334|114234|114344.5|114244.5|114344.5|114244.5|114334|114234|3
1628150710000|2021-08-05 08:05:10|114325.4|114225.4|114322.8|114222.8|114325.4|114225.4|114320|114220|5
1628150720000|2021-08-05 08:05:20|114339.4|114239.4|114354.5|114254.5|114354.5|114254.5|114339.4|114239.4|3
1628150750000|2021-08-05 08:05:50|114354|114254|114354|114254|114354|114254|114354|114254|1
1628150760000|2021-08-05 08:06:00|114346.2|114246.2|114344.5|114244.5|114346.2|114246.2|114344.5|114244.5|2
1628150770000|2021-08-05 08:06:10|114344|114244|114344|114244|114344|114244|114344|114244|1
1628150790000|2021-08-05 08:06:30|114393.5|114193.5|114393.5|114193.5|114393.5|114193.5|114393.5|114193.5|1
1628150820000|2021-08-05 08:07:00|114391.5|114191.5|114391.5|114191.5|114391.5|114191.5|114391.5|114191.5|1
1628150860000|2021-08-05 08:07:40|114394|114194|114394|114194|114394|114194|114394|114194|1
1628150870000|2021-08-05 08:07:50|114395|114195|114379|114179|114395|114195|114379|114179|3
1628150890000|2021-08-05 08:08:10|114377.5|114177.5|114377.5|114177.5|114377.5|114177.5|114377.5|114177.5|1
1628150940000|2021-08-05 08:09:00|114375.7|114175.7|114365.7|114165.7|114375.7|114175.7|114365.7|114165.7|4
1628150950000|2021-08-05 08:09:10|114365.5|114165.5|114365.5|114165.5|114365.5|114165.5|114365.5|114165.5|1
1628150970000|2021-08-05 08:09:30|114363.5|114163.5|114363.5|114163.5|114363.5|114163.5|114363.5|114163.5|1
1628151020000|2021-08-05 08:10:20|114366.5|114166.5|114369.5|114169.5|114369.5|114169.5|114366.5|114166.5|2
1628151030000|2021-08-05 08:10:30|114366|114166|114366|114166|114366|114166|114366|114166|1
1628151050000|2021-08-05 08:10:50|114368|114168|114368|114168|114368|114168|114368|114168|1
1628151070000|2021-08-05 08:11:10|114366|114166|114368|114168|114368|114168|114366|114166|2
1628151080000|2021-08-05 08:11:20|114365|114165|114365|114165|114365|114165|114365|114165|1
1628151150000|2021-08-05 08:12:30|114367|114167|114367|114167|114367|114167|114367|114167|1
1628151180000|2021-08-05 08:13:00|114369|114169|114328|114228|114377.6|114228|114322|114169|6
1628151200000|2021-08-05 08:13:20|114330|114230|114328|114228|114330|114230|114328|114228|2
1628151210000|2021-08-05 08:13:30|114330.5|114230.5|114329|114229|114330.5|114230.5|114329|114229|2
1628151240000|2021-08-05 08:14:00|114338.5|114238.5|114333|114233|114342|114242|114333|114233|3
1628151250000|2021-08-05 08:14:10|114335.5|114235.5|114325.5|114225.5|114335.5|114235.5|114325.5|114225.5|2
1628151260000|2021-08-05 08:14:20|114323|114223|114323|114223|114323|114223|114323|114223|1
1628151280000|2021-08-05 08:14:40|114325|114225|114323.5|114223.5|114325|114225|114323.5|114223.5|2
1628151300000|2021-08-05 08:15:00|114327|114227|114327|114227|114327|114227|114327|114227|1
1628151330000|2021-08-05 08:15:30|114327.2|114227.2|114328.5|114228.5|114328.5|114228.5|114327|114227|3
1628151340000|2021-08-05 08:15:40|114326.5|114226.5|114326.5|114226.5|114326.5|114226.5|114326.5|114226.5|1
1628151360000|2021-08-05 08:16:00|114325|114225|114325|114225|114325|114225|114325|114225|1
1628151410000|2021-08-05 08:16:50|114323|114223|114315.5|114215.5|114323|114223|114315.5|114215.5|2
1628151500000|2021-08-05 08:18:20|114325.1|114225.1|114325.5|114225.5|114325.5|114225.5|114325.1|114225.1|2
1628151530000|2021-08-05 08:18:50|114327|114227|114327|114227|114327|114227|114327|114227|1
1628151540000|2021-08-05 08:19:00|114334.6|114234.6|114334.6|114234.6|114334.6|114234.6|114334.6|114234.6|1
1628151550000|2021-08-05 08:19:10|114344.1|114244.1|114346|114246|114352|114252|114344.1|114244.1|4
1628151560000|2021-08-05 08:19:20|114345.5|114245.5|114345.5|114245.5|114345.5|114245.5|114345.5|114245.5|1
1628151620000|2021-08-05 08:20:20|114395.5|114195.5|114395.5|114195.5|114395.5|114195.5|114395.5|114195.5|1
1628151630000|2021-08-05 08:20:30|114398|114198|114398|114198|114398|114198|114398|114198|1
1628151670000|2021-08-05 08:21:10|114396|114196|114396|114196|114396|114196|114396|114196|1
1628151720000|2021-08-05 08:22:00|114399|114199|114399|114199|114399|114199|114399|114199|1
1628151740000|2021-08-05 08:22:20|114396.5|114196.5|114399|114199|114399|114199|114396.5|114196.5|2
1628151760000|2021-08-05 08:22:40|114397|114197|114397|114197|114397|114197|114397|114197|1
1628151800000|2021-08-05 08:23:20|114408.3|114208.3|114407.7|114207.7|114410.2|114210.2|114407.7|114207.7|4
1628151810000|2021-08-05 08:23:30|114408|114208|114408|114208|114408|114208|114408|114208|1
1628151820000|2021-08-05 08:23:40|114406.5|114206.5|114406.5|114206.5|114406.5|114206.5|114406.5|114206.5|1
1628151830000|2021-08-05 08:23:50|114407.5|114207.5|114410.5|114210.5|114410.5|114210.5|114407.5|114207.5|2
1628151840000|2021-08-05 08:24:00|114408.5|114208.5|114408.5|114208.5|114408.5|114208.5|114408.5|114208.5|1
1628151850000|2021-08-05 08:24:10|114409.5|114209.5|114409.5|114209.5|114409.5|114209.5|114409.5|114209.5|1
1628151870000|2021-08-05 08:24:30|114411|114211|114411|114211|114411|114211|114411|114211|1
1628151910000|2021-08-05 08:25:10|114409.5|114209.5|114409.5|114209.5|114409.5|114209.5|114409.5|114209.5|1
1628152000000|2021-08-05 08:26:40|114411|114211|114412.5|114212.5|114412.5|114212.5|114411|114211|2
1628152020000|2021-08-05 08:27:00|114415|114215|114419|114219|114419|114219|114415|114215|2
1628152140000|2021-08-05 08:29:00|114415|114215|114415|114215|114415|114215|114415|114215|1
1628152150000|2021-08-05 08:29:10|114420.5|114220.5|114425.5|114225.5|114425.5|114225.5|114420.5|114220.5|4
1628152190000|2021-08-05 08:29:50|114375.5|114275.5|114375.5|114275.5|114375.5|114275.5|114375.5|114275.5|1
1628152270000|2021-08-05 08:31:10|114377.5|114277.5|114377.5|114277.5|114377.5|114277.5|114377.5|114277.5|1
1628152290000|2021-08-05 08:31:30|114377|114277|114468|114268|114468|114304|114377|114264.5|6
1628152300000|2021-08-05 08:31:40|114465.5|114265.5|114465.5|114265.5|114465.5|114265.5|114465.5|114265.5|1
1628152330000|2021-08-05 08:32:10|114460|114260|114458|114258|114462.4|114262.4|114458|114258|3
1628152400000|2021-08-05 08:33:20|114458.5|114258.5|114458.5|114258.5|114458.5|114258.5|114458.5|114258.5|1
1628152410000|2021-08-05 08:33:30|114455.8|114255.8|114453.7|114253.7|114455.8|114255.8|114453.7|114253.7|2
1628152420000|2021-08-05 08:33:40|114454|114254|114454|114254|114454|114254|114454|114254|1
1628152460000|2021-08-05 08:34:20|114455.4|114255.4|114455.4|114255.4|114455.4|114255.4|114455.4|114255.4|1
1628152470000|2021-08-05 08:34:30|114455.1|114255.1|114460.5|114260.5|114460.5|114260.5|114455.1|114255.1|2
1628152610000|2021-08-05 08:36:50|114464|114264|114470|114270|114470|114270|114464|114264|2
1628152630000|2021-08-05 08:37:10|114492.2|114292.2|114497.5|114297.5|114497.5|114297.5|114492.2|114292.2|3
1628152650000|2021-08-05 08:37:30|114494.9|114294.9|114494.9|114294.9|114494.9|114294.9|114494.9|114294.9|1
1628152660000|2021-08-05 08:37:40|114493|114293|114493|114293|114493|114293|114493|114293|1
1628152670000|2021-08-05 08:37:50|114497.5|114297.5|114497.5|114297.5|114497.5|114297.5|114497.5|114297.5|1
1628152680000|2021-08-05 08:38:00|114496|114296|114496|114296|114496|114296|114496|114296|1
1628152690000|2021-08-05 08:38:10|114499.5|114299.5|114499.5|114299.5|114499.5|114299.5|114499.5|114299.5|1
1628152700000|2021-08-05 08:38:20|114495|114295|114494.5|114294.5|114501|114301|114494.5|114294.5|3
1628152710000|2021-08-05 08:38:30|114504.5|114304.5|114500|114300|114505.5|114305.5|114500|114300|3
1628152720000|2021-08-05 08:38:40|114504.5|114304.5|114504.5|114304.5|114504.5|114304.5|114504.5|114304.5|1
1628152740000|2021-08-05 08:39:00|114500|114300|114500|114300|114500|114300|114500|114300|1
1628152750000|2021-08-05 08:39:10|114494|114294|114495.5|114295.5|114495.5|114295.5|114490|114290|3
1628152780000|2021-08-05 08:39:40|114498.5|114298.5|114498.5|114298.5|114498.5|114298.5|114498.5|114298.5|1
1628152790000|2021-08-05 08:39:50|114491.5|114291.5|114491.5|114291.5|114491.5|114291.5|114491.5|114291.5|1
1628152820000|2021-08-05 08:40:20|114491|114291|114491|114291|114491|114291|114491|114291|1
1628152910000|2021-08-05 08:41:50|114490|114290|114488.5|114288.5|114490|114290|114488.5|114288.5|2
1628152920000|2021-08-05 08:42:00|114490|114290|114490|114290|114490|114290|114490|114290|1
1628152940000|2021-08-05 08:42:20|114490.5|114290.5|114490.5|114290.5|114490.5|114290.5|114490.5|114290.5|1
1628152980000|2021-08-05 08:43:00|114493|114293|114493|114293|114493|114293|114493|114293|1
1628153020000|2021-08-05 08:43:40|114496|114296|114496|114296|114496|114296|114496|114296|1
1628153030000|2021-08-05 08:43:50|114493.5|114293.5|114493.5|114293.5|114493.5|114293.5|114493.5|114293.5|1
1628153040000|2021-08-05 08:44:00|114490.5|114290.5|114490.5|114290.5|114490.5|114290.5|114490.5|114290.5|1
1628153070000|2021-08-05 08:44:30|114487.5|114287.5|114487.5|114287.5|114487.5|114287.5|114487.5|114287.5|1
1628153080000|2021-08-05 08:44:40|114490|114290|114488|114288|114490|114290|114488|114288|2
1628153090000|2021-08-05 08:44:50|114485.5|114285.5|114485.5|114285.5|114485.5|114285.5|114485.5|114285.5|1
1628153100000|2021-08-05 08:45:00|114488.5|114288.5|114488.5|114288.5|114488.5|114288.5|114488.5|114288.5|1
1628153120000|2021-08-05 08:45:20|114490|114290|114487.5|114287.5|114490|114290|114487.5|114287.5|2
1628153150000|2021-08-05 08:45:50|114473.5|114273.5|114472|114272|114473.5|114273.5|114472|114272|2
1628153160000|2021-08-05 08:46:00|114472.5|114272.5|114472.5|114272.5|114472.5|114272.5|114472.5|114272.5|1
1628153180000|2021-08-05 08:46:20|114471.5|114271.5|114471.5|114271.5|114471.5|114271.5|114471.5|114271.5|1
1628153210000|2021-08-05 08:46:50|114469.5|114269.5|114469.5|114269.5|114469.5|114269.5|114469.5|114269.5|1
1628153220000|2021-08-05 08:47:00|114471.5|114271.5|114471.5|114271.5|114471.5|114271.5|114471.5|114271.5|1
1628153240000|2021-08-05 08:47:20|114472|114272|114472|114272|114472|114272|114472|114272|1
1628153250000|2021-08-05 08:47:30|114470.5|114270.5|114470.5|114270.5|114470.5|114270.5|114470.5|114270.5|1
1628153270000|2021-08-05 08:47:50|114472|114272|114470.5|114270.5|114472|114272|114470.5|114270.5|2
1628153350000|2021-08-05 08:49:10|114469|114269|114469|114269|114469|114269|114469|114269|1
1628153380000|2021-08-05 08:49:40|114467|114267|114463.5|114263.5|114467|114267|114463.5|114263.5|3
1628153390000|2021-08-05 08:49:50|114465|114265|114465|114265|114465|114265|114465|114265|1
1628153400000|2021-08-05 08:50:00|114416.5|114316.5|114421.5|114321.5|114421.5|114321.5|114416.5|114316.5|4
1628153410000|2021-08-05 08:50:10|114420|114320|114420|114320|114420|114320|114420|114320|1
1628153420000|2021-08-05 08:50:20|114407.7|114307.7|114435|114335|114436.5|114336.5|114407.7|114307.7|6
1628153430000|2021-08-05 08:50:30|114484.5|114284.5|114484.5|114284.5|114484.5|114284.5|114484.5|114284.5|1
1628153440000|2021-08-05 08:50:40|114483.5|114283.5|114483.5|114283.5|114483.5|114283.5|114483.5|114283.5|1
1628153460000|2021-08-05 08:51:00|114481|114281|114484.4|114284.4|114484.9|114284.9|114478|114278|6
1628153470000|2021-08-05 08:51:10|114484.5|114284.5|114478|114278|114484.9|114284.9|114478|114278|4
1628153510000|2021-08-05 08:51:50|114473.5|114273.5|114470|114270|114473.5|114273.5|114470|114270|4
1628153520000|2021-08-05 08:52:00|114467|114267|114467|114267|114467|114267|114467|114267|1
1628153530000|2021-08-05 08:52:10|114465.5|114265.5|114465.5|114265.5|114465.5|114265.5|114465.5|114265.5|1
1628153540000|2021-08-05 08:52:20|114463.5|114263.5|114463.5|114263.5|114463.5|114263.5|114463.5|114263.5|1
1628153560000|2021-08-05 08:52:40|114464|114264|114464|114264|114464|114264|114464|114264|1
1628153580000|2021-08-05 08:53:00|114414.5|114314.5|114414.5|114314.5|114414.5|114314.5|114414.5|114314.5|1
1628153620000|2021-08-05 08:53:40|114394.4|114294.4|114370.5|114270.5|114394.4|114294.4|114367|114267|6
1628153640000|2021-08-05 08:54:00|114371|114271|114371|114271|114371|114271|114371|114271|1
1628153650000|2021-08-05 08:54:10|114369.5|114269.5|114369.5|114269.5|114369.5|114269.5|114369.5|114269.5|1
1628153670000|2021-08-05 08:54:30|114371|114271|114371|114271|114371|114271|114371|114271|1
1628153720000|2021-08-05 08:55:20|114377|114277|114377|114277|114377|114277|114377|114277|1
1628153790000|2021-08-05 08:56:30|114378.5|114278.5|114378.5|114278.5|114378.5|114278.5|114378.5|114278.5|1
1628153840000|2021-08-05 08:57:20|114377|114277|114377|114277|114377|114277|114377|114277|1
1628153880000|2021-08-05 08:58:00|114379|114279|114379|114279|114379|114279|114379|114279|1
1628153890000|2021-08-05 08:58:10|114381|114281|114381|114281|114381|114281|114381|114281|1
1628153900000|2021-08-05 08:58:20|114379|114279|114379|114279|114379|114279|114379|114279|1
1628153910000|2021-08-05 08:58:30|114380.5|114280.5|114380.5|114280.5|114380.5|114280.5|114380.5|114280.5|1
1628153920000|2021-08-05 08:58:40|114378|114278|114378|114278|114378|114278|114378|114278|1
1628153970000|2021-08-05 08:59:30|114376.5|114276.5|114373.5|114273.5|114376.5|114276.5|114373.5|114273.5|2
1628153990000|2021-08-05 08:59:50|114373|114273|114375.5|114275.5|114380|114280|114373|114273|4
1628154000000|2021-08-05 09:00:00|114379.5|114279.5|114379.5|114279.5|114379.5|114279.5|114379.5|114279.5|1
1628154020000|2021-08-05 09:00:20|114379|114279|114379|114279|114379|114279|114379|114279|1
1628154250000|2021-08-05 09:04:10|114369.5|114269.5|114369.5|114269.5|114369.5|114269.5|114369.5|114269.5|1
1628154300000|2021-08-05 09:05:00|114371.5|114271.5|114384.5|114284.5|114384.5|114284.5|114371.5|114271.5|4
1628154310000|2021-08-05 09:05:10|114371|114271|114371|114271|114371|114271|114371|114271|1
1628154350000|2021-08-05 09:05:50|114421|114221|114421|114221|114421|114221|114421|114221|1
1628154460000|2021-08-05 09:07:40|114418.5|114218.5|114418.5|114218.5|114418.5|114218.5|114418.5|114218.5|1
1628154590000|2021-08-05 09:09:50|114421.5|114221.5|114418.5|114218.5|114421.5|114221.5|114418.5|114218.5|2
1628154610000|2021-08-05 09:10:10|114421.5|114221.5|114419|114219|114421.5|114221.5|114419|114219|4
1628154650000|2021-08-05 09:10:50|114421|114221|114425|114225|114425|114225|114421|114221|2
1628154660000|2021-08-05 09:11:00|114429.5|114229.5|114429.5|114229.5|114429.5|114229.5|114429.5|114229.5|1
1628154700000|2021-08-05 09:11:40|114427.5|114227.5|114427.5|114227.5|114429.5|114229.5|114427.5|114227.5|3
1628154710000|2021-08-05 09:11:50|114429.5|114229.5|114428|114228|114429.5|114229.5|114428|114228|2
1628154720000|2021-08-05 09:12:00|114429.5|114229.5|114429.5|114229.5|114429.5|114229.5|114429.5|114229.5|1
1628154770000|2021-08-05 09:12:50|114430.5|114230.5|114430.5|114230.5|114430.5|114230.5|114430.5|114230.5|1
1628154860000|2021-08-05 09:14:20|114426.5|114226.5|114426.5|114226.5|114426.5|114226.5|114426.5|114226.5|1
1628154880000|2021-08-05 09:14:40|114425.5|114225.5|114425.5|114225.5|114425.5|114225.5|114425.5|114225.5|1
1628154960000|2021-08-05 09:16:00|114374.5|114274.5|114374.5|114274.5|114374.5|114274.5|114374.5|114274.5|1
1628155030000|2021-08-05 09:17:10|114370|114270|114370|114270|114370|114270|114370|114270|1
1628155040000|2021-08-05 09:17:20|114369.5|114269.5|114369.5|114269.5|114369.5|114269.5|114369.5|114269.5|1
1628155190000|2021-08-05 09:19:50|114417.5|114217.5|114419.3|114219.3|114419.3|114219.3|114417.5|114217.5|2
1628155200000|2021-08-05 09:20:00|114365.9|114265.9|114362.6|114262.6|114365.9|114265.9|114355.9|114255.9|9
1628155210000|2021-08-05 09:20:10|114365.9|114265.9|114365.9|114265.9|114365.9|114265.9|114365.9|114265.9|1
1628155220000|2021-08-05 09:20:20|114364.9|114264.9|114397.5|114197.5|114407.5|114264.9|114361.2|114197.5|4
1628155260000|2021-08-05 09:21:00|114394.5|114194.5|114394.5|114194.5|114394.5|114194.5|114394.5|114194.5|1
1628155270000|2021-08-05 09:21:10|114350|114250|114350|114250|114350|114250|114350|114250|1
1628155300000|2021-08-05 09:21:40|114350.5|114250.5|114350.5|114250.5|114350.5|114250.5|114350.5|114250.5|1
1628155310000|2021-08-05 09:21:50|114338.8|114238.8|114338.8|114238.8|114338.8|114238.8|114338.8|114238.8|1
1628155320000|2021-08-05 09:22:00|114338.3|114238.3|114338.3|114238.3|114338.3|114238.3|114338.3|114238.3|1
1628155360000|2021-08-05 09:22:40|114330|114230|114334.9|114234.9|114334.9|114234.9|114330|114230|2
1628155370000|2021-08-05 09:22:50|114335.1|114235.1|114335.1|114235.1|114335.1|114235.1|114335.1|114235.1|1
1628155380000|2021-08-05 09:23:00|114334.9|114234.9|114335.1|114235.1|114335.1|114235.1|114334.9|114234.9|2
1628155390000|2021-08-05 09:23:10|114334.9|114234.9|114337.8|114237.8|114337.8|114237.8|114334.9|114234.9|2
1628155410000|2021-08-05 09:23:30|114337.2|114237.2|114337.2|114237.2|114337.2|114237.2|114337.2|114237.2|1
1628155420000|2021-08-05 09:23:40|114336.7|114236.7|114313|114213|114336.7|114236.7|114313|114213|5
1628155440000|2021-08-05 09:24:00|114312.5|114212.5|114312.5|114212.5|114312.5|114212.5|114312.5|114212.5|1
1628155470000|2021-08-05 09:24:30|114313.2|114213.2|114324.5|114224.5|114324.5|114224.5|114313.2|114213.2|4
1628155480000|2021-08-05 09:24:40|114326|114226|114334.5|114234.5|114334.5|114234.5|114326|114226|3
1628155530000|2021-08-05 09:25:30|114383|114183|114383|114183|114383|114183|114383|114183|1
1628155640000|2021-08-05 09:27:20|114387|114187|114387|114187|114387|114187|114387|114187|1
1628155790000|2021-08-05 09:29:50|114391|114191|114398.2|114198.2|114406|114206|114391|114191|6
1628155800000|2021-08-05 09:30:00|114397|114197|114400|114200|114400|114200|114393|114193|3
1628155810000|2021-08-05 09:30:10|114399.5|114199.5|114389|114189|114399.5|114199.5|114389|114189|2
1628155840000|2021-08-05 09:30:40|114393.4|114193.4|114384.5|114184.5|114393.4|114193.4|114384.5|114184.5|3
1628155870000|2021-08-05 09:31:10|114390|114190|114390|114190|114390|114190|114390|114190|1
1628155940000|2021-08-05 09:32:20|114394|114194|114394|114194|114394|114194|114394|114194|1
1628155980000|2021-08-05 09:33:00|114399|114199|114399|114199|114399|114199|114399|114199|1
1628156010000|2021-08-05 09:33:30|114405.5|114205.5|114405.5|114205.5|114405.5|114205.5|114405.5|114205.5|1
1628156020000|2021-08-05 09:33:40|114400|114200|114400|114200|114400|114200|114400|114200|1
1628156070000|2021-08-05 09:34:30|114404.5|114204.5|114404.5|114204.5|114404.5|114204.5|114404.5|114204.5|1
1628156080000|2021-08-05 09:34:40|114401.5|114201.5|114401.5|114201.5|114401.5|114201.5|114401.5|114201.5|1
1628156130000|2021-08-05 09:35:30|114403.5|114203.5|114403.5|114203.5|114403.5|114203.5|114403.5|114203.5|1
1628156140000|2021-08-05 09:35:40|114405.5|114205.5|114405.5|114205.5|114405.5|114205.5|114405.5|114205.5|1
1628156150000|2021-08-05 09:35:50|114390|114190|114390|114190|114390|114190|114390|114190|1
1628156170000|2021-08-05 09:36:10|114395|114195|114395|114195|114395|114195|114395|114195|1
1628156200000|2021-08-05 09:36:40|114397.5|114197.5|114397.5|114197.5|114397.5|114197.5|114397.5|114197.5|1
1628156260000|2021-08-05 09:37:40|114406|114206|114409|114209|114409|114209|114406|114206|2
1628156270000|2021-08-05 09:37:50|114406|114206|114406|114206|114409|114209|114406|114206|3
1628156280000|2021-08-05 09:38:00|114404|114204|114404|114204|114408|114208|114404|114204|3
1628156290000|2021-08-05 09:38:10|114400|114200|114400|114200|114400|114200|114400|114200|1
1628156420000|2021-08-05 09:40:20|114408.5|114208.5|114408.5|114208.5|114408.5|114208.5|114408.5|114208.5|1
1628157310000|2021-08-05 09:55:10|114411|114211|114411|114211|114411|114211|114411|114211|1
1628157600000|2021-08-05 10:00:00|114405.5|114205.5|114405.5|114205.5|114405.5|114205.5|114405.5|114205.5|1
1628157610000|2021-08-05 10:00:10|114409.5|114209.5|114409.5|114209.5|114409.5|114209.5|114409.5|114209.5|1
1628157620000|2021-08-05 10:00:20|114411.5|114211.5|114411.5|114211.5|114411.5|114211.5|114411.5|114211.5|1
1628157700000|2021-08-05 10:01:40|114406.5|114206.5|114406.5|114206.5|114406.5|114206.5|114406.5|114206.5|1
1628158350000|2021-08-05 10:12:30|114411.5|114211.5|114411.5|114211.5|114411.5|114211.5|114411.5|114211.5|1
1628158420000|2021-08-05 10:13:40|114407.5|114207.5|114407.5|114207.5|114407.5|114207.5|114407.5|114207.5|1
1628158480000|2021-08-05 10:14:40|114404.5|114204.5|114404.5|114204.5|114404.5|114204.5|114404.5|114204.5|1
1628158490000|2021-08-05 10:14:50|114405.5|114205.5|114405.5|114205.5|114405.5|114205.5|114405.5|114205.5|1
1628158510000|2021-08-05 10:15:10|114401|114201|114401|114201|114401|114201|114401|114201|1
1628158550000|2021-08-05 10:15:50|114402.5|114202.5|114402.5|114202.5|114402.5|114202.5|114402.5|114202.5|1
1628158640000|2021-08-05 10:17:20|114403.5|114203.5|114403.5|114203.5|114403.5|114203.5|114403.5|114203.5|1
1628158700000|2021-08-05 10:18:20|114401.5|114201.5|114401.5|114201.5|114401.5|114201.5|114401.5|114201.5|1
1628159400000|2021-08-05 10:30:00|114396.5|114196.5|114395|114195|114396.5|114196.5|114395|114195|2
1628159410000|2021-08-05 10:30:10|114394|114194|114400|114200|114400|114200|114394|114194|2
1628159780000|2021-08-05 10:36:20|114402.5|114202.5|114402.5|114202.5|114402.5|114202.5|114402.5|114202.5|1
1628159980000|2021-08-05 10:39:40|114411.7|114211.7|114411.7|114211.7|114411.7|114211.7|114411.7|114211.7|1
1628159990000|2021-08-05 10:39:50|114410.2|114210.2|114403.5|114203.5|114410.2|114210.2|114403.5|114203.5|3
1628160060000|2021-08-05 10:41:00|114411.7|114211.7|114411.7|114211.7|114411.7|114211.7|114411.7|114211.7|1
1628160070000|2021-08-05 10:41:10|114416|114216|114416|114216|114416|114216|114416|114216|1
1628160080000|2021-08-05 10:41:20|114415.5|114215.5|114415.5|114215.5|114415.5|114215.5|114415.5|114215.5|1
1628160140000|2021-08-05 10:42:20|114415|114215|114415|114215|114415|114215|114415|114215|1
1628160250000|2021-08-05 10:44:10|114421|114221|114415|114215|114421|114221|114415|114215|2
1628160300000|2021-08-05 10:45:00|114418|114218|114418|114218|114418|114218|114418|114218|1
1628160330000|2021-08-05 10:45:30|114417.5|114217.5|114417.5|114217.5|114417.5|114217.5|114417.5|114217.5|1
1628160590000|2021-08-05 10:49:50|114416.7|114216.7|114357|114257|114416.7|114258.7|114357|114216.7|3
1628160600000|2021-08-05 10:50:00|114401|114201|114401|114201|114401|114201|114401|114201|1
1628160620000|2021-08-05 10:50:20|114399|114199|114399.5|114199.5|114399.5|114199.5|114399|114199|2
1628160630000|2021-08-05 10:50:30|114395|114195|114395|114195|114395|114195|114395|114195|1
1628160690000|2021-08-05 10:51:30|114396.5|114196.5|114396.5|114196.5|114396.5|114196.5|114396.5|114196.5|1
1628161130000|2021-08-05 10:58:50|114400.5|114200.5|114400.5|114200.5|114400.5|114200.5|114400.5|114200.5|1
1628161140000|2021-08-05 10:59:00|114393.5|114193.5|114393.5|114193.5|114393.5|114193.5|114393.5|114193.5|1
1628161180000|2021-08-05 10:59:40|114394.5|114194.5|114394.5|114194.5|114394.5|114194.5|114394.5|114194.5|1
1628161200000|2021-08-05 11:00:00|114389|114189|114394|114194|114394|114194|114389|114189|2
1628161220000|2021-08-05 11:00:20|114396.5|114196.5|114372.5|114172.5|114396.5|114196.5|114372.5|114172.5|4
1628161280000|2021-08-05 11:01:20|114370.5|114170.5|114370.5|114170.5|114370.5|114170.5|114370.5|114170.5|1
1628161300000|2021-08-05 11:01:40|114384|114184|114383|114183|114384|114184|114383|114183|2
1628161310000|2021-08-05 11:01:50|114382.5|114182.5|114382|114182|114382.5|114182.5|114382|114182|2
1628161320000|2021-08-05 11:02:00|114381.5|114181.5|114392.5|114192.5|114393|114193|114381.5|114181.5|4
1628161330000|2021-08-05 11:02:10|114392|114192|114391|114191|114392|114192|114391|114191|2
1628161340000|2021-08-05 11:02:20|114390.5|114190.5|114390.5|114190.5|114390.5|114190.5|114390.5|114190.5|1
1628161350000|2021-08-05 11:02:30|114390|114190|114390|114190|114390|114190|114390|114190|1
1628161360000|2021-08-05 11:02:40|114389.5|114189.5|114386|114186|114389.5|114189.5|114386|114186|2
1628161370000|2021-08-05 11:02:50|114385.5|114185.5|114400.5|114200.5|114400.5|114200.5|114385.5|114185.5|2
1628161420000|2021-08-05 11:03:40|114400|114200|114400|114200|114400|114200|114400|114200|1
1628161450000|2021-08-05 11:04:10|114395|114195|114395|114195|114395|114195|114395|114195|1
1628161550000|2021-08-05 11:05:50|114391.5|114191.5|114370.7|114170.7|114391.5|114191.5|114370.7|114170.7|3
1628161560000|2021-08-05 11:06:00|114362.2|114162.2|114357.5|114157.5|114362.2|114162.2|114355|114155|6
1628161570000|2021-08-05 11:06:10|114358.5|114158.5|114359.5|114159.5|114359.5|114159.5|114357|114157|6
1628161580000|2021-08-05 11:06:20|114358|114158|114363.5|114163.5|114363.5|114223|114321.5|114158|8
1628161590000|2021-08-05 11:06:30|114372|114172|114382.5|114182.5|114382.5|114182.5|114372|114172|3
1628161600000|2021-08-05 11:06:40|114383|114183|114383|114183|114383|114183|114383|114183|1
1628161610000|2021-08-05 11:06:50|114383.5|114183.5|114383.5|114183.5|114383.5|114183.5|114383.5|114183.5|1
1628161620000|2021-08-05 11:07:00|114383|114183|114383|114183|114383|114183|114383|114183|1
1628161630000|2021-08-05 11:07:10|114384|114184|114384|114184|114384|114184|114384|114184|1
1628161650000|2021-08-05 11:07:30|114334.5|114234.5|114334.5|114234.5|114334.5|114234.5|114334.5|114234.5|1
1628161660000|2021-08-05 11:07:40|114335|114235|114335|114235|114335|114235|114335|114235|1
1628161700000|2021-08-05 11:08:20|114335.5|114235.5|114335.5|114235.5|114335.5|114235.5|114335.5|114235.5|1
1628161710000|2021-08-05 11:08:30|114380.5|114180.5|114380.5|114180.5|114380.5|114180.5|114380.5|114180.5|1
1628161720000|2021-08-05 11:08:40|114375.5|114175.5|114375.5|114175.5|114375.5|114175.5|114375.5|114175.5|1
1628161730000|2021-08-05 11:08:50|114351|114151|114371.5|114171.5|114371.5|114171.5|114351|114151|2
1628161900000|2021-08-05 11:11:40|114372|114172|114372|114172|114372|114172|114372|114172|1
1628161910000|2021-08-05 11:11:50|114374.5|114174.5|114368.5|114168.5|114374.5|114174.5|114365.5|114165.5|6
1628161920000|2021-08-05 11:12:00|114369|114169|114374.5|114174.5|114374.5|114174.5|114367.5|114167.5|8
1628161930000|2021-08-05 11:12:10|114375|114175|114376.5|114176.5|114376.5|114176.5|114375|114175|3
1628161940000|2021-08-05 11:12:20|114377|114177|114376|114176|114377|114177|114375.5|114175.5|3
1628161950000|2021-08-05 11:12:30|114327|114227|114328|114228|114328|114228|114327|114227|3
1628161960000|2021-08-05 11:12:40|114327.5|114227.5|114329|114229|114329|114229|114327.5|114227.5|3
1628161970000|2021-08-05 11:12:50|114329.5|114229.5|114329.5|114229.5|114329.5|114229.5|114329.5|114229.5|1
1628161980000|2021-08-05 11:13:00|114330|114230|114329|114229|114330|114230|114329|114229|2
1628161990000|2021-08-05 11:13:10|114329.5|114229.5|114330|114230|114330|114230|114329.5|114229.5|2
1628162000000|2021-08-05 11:13:20|114331|114231|114331|114231|114331|114231|114331|114231|1
1628162010000|2021-08-05 11:13:30|114331.5|114231.5|114331.5|114231.5|114331.5|114231.5|114331.5|114231.5|1
1628162020000|2021-08-05 11:13:40|114334.5|114234.5|114339|114239|114339|114239|114334.5|114234.5|2
1628162030000|2021-08-05 11:13:50|114342|114242|114346|114246|114346|114246|114342|114242|6
1628162040000|2021-08-05 11:14:00|114346.5|114246.5|114347|114247|114347|114247|114345.5|114245.5|5
1628162050000|2021-08-05 11:14:10|114347.5|114247.5|114348|114248|114348|114248|114347.5|114247.5|2
1628162060000|2021-08-05 11:14:20|114348.5|114248.5|114348|114248|114348.5|114248.5|114342|114242|6
1628162080000|2021-08-05 11:14:40|114348.5|114248.5|114343|114243|114348.5|114248.5|114343|114243|3
1628162090000|2021-08-05 11:14:50|114343.5|114243.5|114343.5|114243.5|114343.5|114243.5|114343.5|114243.5|1
1628162120000|2021-08-05 11:15:20|114344|114244|114340.5|114240.5|114344|114244|114339|114239|3
1628162130000|2021-08-05 11:15:30|114341|114241|114341|114241|114341|114241|114341|114241|1
1628162140000|2021-08-05 11:15:40|114341.5|114241.5|114336.5|114236.5|114341.5|114241.5|114336.5|114236.5|2
1628162160000|2021-08-05 11:16:00|114337|114237|114337|114237|114337|114237|114337|114237|1
1628162180000|2021-08-05 11:16:20|114337.5|114237.5|114337.5|114237.5|114337.5|114237.5|114337.5|114237.5|1
1628162200000|2021-08-05 11:16:40|114338|114238|114338|114238|114338|114238|114338|114238|1
1628162240000|2021-08-05 11:17:20|114339.5|114239.5|114347|114247|114347|114247|114339.5|114239.5|3
1628162250000|2021-08-05 11:17:30|114346.5|114246.5|114346.5|114246.5|114346.5|114246.5|114346.5|114246.5|1
1628162260000|2021-08-05 11:17:40|114347|114247|114346.5|114246.5|114347|114247|114346.5|114246.5|2
1628162270000|2021-08-05 11:17:50|114346|114246|114341|114241|114346|114246|114341|114241|2
1628162280000|2021-08-05 11:18:00|114341.5|114241.5|114381.5|114181.5|114390|114241.5|114341|114181.5|5
1628162300000|2021-08-05 11:18:20|114382|114182|114382|114182|114382|114182|114382|114182|1
1628162310000|2021-08-05 11:18:30|114381.5|114181.5|114381.5|114181.5|114381.5|114181.5|114381.5|114181.5|1
1628162320000|2021-08-05 11:18:40|114382|114182|114382|114182|114382|114182|114382|114182|1
1628162350000|2021-08-05 11:19:10|114332.5|114232.5|114332.5|114232.5|114332.5|114232.5|114332.5|114232.5|1
1628162360000|2021-08-05 11:19:20|114333|114233|114378|114178|114378|114233|114333|114178|2
1628162370000|2021-08-05 11:19:30|114376|114176|114378|114178|114378|114178|114376|114176|2
1628162410000|2021-08-05 11:20:10|114322.5|114222.5|114354|114154|114366|114222.5|114322.5|114153.5|6
1628162420000|2021-08-05 11:20:20|114354.5|114154.5|114347.5|114147.5|114354.5|114154.5|114347.5|114147.5|3
1628162440000|2021-08-05 11:20:40|114347|114147|114347|114147|114347|114147|114347|114147|1
1628162470000|2021-08-05 11:21:10|114346.5|114146.5|114311.5|114211.5|114346.5|114211.5|114311.5|114146.5|2
1628162500000|2021-08-05 11:21:40|114310.5|114210.5|114310.5|114210.5|114310.5|114210.5|114310.5|114210.5|1
1628162530000|2021-08-05 11:22:10|114312.5|114212.5|114312.5|114212.5|114312.5|114212.5|114312.5|114212.5|1
1628162550000|2021-08-05 11:22:30|114311.5|114211.5|114311.5|114211.5|114311.5|114211.5|114311.5|114211.5|1
1628162940000|2021-08-05 11:29:00|114309|114209|114304.5|114204.5|114309|114209|114304.5|114204.5|2
1628162950000|2021-08-05 11:29:10|114304|114204|114303.5|114203.5|114304|114204|114296|114196|5
1628162980000|2021-08-05 11:29:40|114303|114203|114303|114203|114303|114203|114303|114203|1
1628162990000|2021-08-05 11:29:50|114302|114202|114301.5|114201.5|114302|114202|114301.5|114201.5|2
1628163000000|2021-08-05 11:30:00|114304|114204|114303|114203|114304|114204|114303|114203|2
1628163050000|2021-08-05 11:30:50|114301|114201|114293.5|114193.5|114301|114201|114293.5|114193.5|3
1628163060000|2021-08-05 11:31:00|114300.5|114200.5|114334|114234|114334|114234|114300.5|114200.5|5
1628163070000|2021-08-05 11:31:10|114334.5|114234.5|114334.5|114234.5|114334.5|114234.5|114334.5|114234.5|1
1628163080000|2021-08-05 11:31:20|114335|114235|114319|114219|114335|114235|114319|114219|4
1628163090000|2021-08-05 11:31:30|114321|114221|114369|114169|114369|114234|114319.5|114169|5
1628163130000|2021-08-05 11:32:10|114339.9|114239.9|114373.9|114173.9|114389.5|114246.3|114339.9|114173.9|7
1628163150000|2021-08-05 11:32:30|114371|114171|114371|114171|114371|114171|114371|114171|1
1628163160000|2021-08-05 11:32:40|114342.2|114242.2|114414.5|114214.5|114414.5|114252.1|114342.2|114211.5|4
1628163200000|2021-08-05 11:33:20|114402.5|114202.5|114379|114179|114402.5|114237.2|114337.2|114179|3
1628163260000|2021-08-05 11:34:20|114378.5|114178.5|114378.5|114178.5|114378.5|114178.5|114378.5|114178.5|1
1628163290000|2021-08-05 11:34:50|114377.4|114177.4|114374.5|114174.5|114377.4|114177.4|114372.7|114172.7|4
1628163300000|2021-08-05 11:35:00|114378.4|114178.4|114383.4|114183.4|114383.4|114183.4|114378.4|114178.4|2
1628163310000|2021-08-05 11:35:10|114381.4|114181.4|114381.4|114181.4|114381.4|114181.4|114381.4|114181.4|1
1628163320000|2021-08-05 11:35:20|114377.4|114177.4|114377.4|114177.4|114377.4|114177.4|114377.4|114177.4|1
1628163330000|2021-08-05 11:35:30|114377.5|114177.5|114377.5|114177.5|114377.5|114177.5|114377.5|114177.5|1
1628163400000|2021-08-05 11:36:40|114375|114175|114375|114175|114375|114175|114375|114175|1
1628164170000|2021-08-05 11:49:30|114365.1|114165.1|114365.1|114165.1|114365.1|114165.1|114365.1|114165.1|1
1628164180000|2021-08-05 11:49:40|114364.5|114164.5|114364.5|114164.5|114364.5|114164.5|114364.5|114164.5|1
1628164200000|2021-08-05 11:50:00|114367.6|114167.6|114373.5|114173.5|114373.5|114173.5|114367.6|114167.6|4
1628164250000|2021-08-05 11:50:50|114375|114175|114375|114175|114375|114175|114375|114175|1
1628165720000|2021-08-05 12:15:20|114379|114179|114379|114179|114379|114179|114379|114179|1
1628165800000|2021-08-05 12:16:40|114382.5|114182.5|114416.5|114216.5|114416.5|114216.5|114382.5|114182.5|4
1628165870000|2021-08-05 12:17:50|114415.7|114215.7|114449.3|114249.3|114449.9|114249.9|114415.7|114215.7|5
1628165880000|2021-08-05 12:18:00|114450.3|114250.3|114452.5|114252.5|114452.5|114252.5|114450.3|114250.3|3
1628165890000|2021-08-05 12:18:10|114452.4|114252.4|114451.7|114251.7|114452.9|114252.9|114450.2|114250.2|5
1628165900000|2021-08-05 12:18:20|114451.4|114251.4|114449.6|114249.6|114452.9|114252.9|114449.6|114249.6|4
1628165910000|2021-08-05 12:18:30|114450.6|114250.6|114425|114225|114451.4|114251.4|114425|114225|5
1628165920000|2021-08-05 12:18:40|114406|114206|114399.9|114199.9|114406|114206|114399.5|114199.5|4
1628165930000|2021-08-05 12:18:50|114400.4|114200.4|114401|114201|114401|114201|114400.4|114200.4|2
1628165940000|2021-08-05 12:19:00|114401.4|114201.4|114401.4|114201.4|114401.4|114201.4|114401.4|114201.4|1
1628165950000|2021-08-05 12:19:10|114401|114201|114406|114206|114406|114206|114401|114201|2
1628165990000|2021-08-05 12:19:50|114406.5|114206.5|114406.5|114206.5|114406.5|114206.5|114406.5|114206.5|1
1628166040000|2021-08-05 12:20:40|114406|114206|114406|114206|114406|114206|114406|114206|1
1628166070000|2021-08-05 12:21:10|114411|114211|114411|114211|114411|114211|114411|114211|1
1628166290000|2021-08-05 12:24:50|114416|114216|114428.5|114228.5|114428.5|114228.5|114416|114216|5
1628166320000|2021-08-05 12:25:20|114443.4|114243.4|114443.1|114243.1|114443.4|114243.4|114443.1|114243.1|2
1628166330000|2021-08-05 12:25:30|114448.5|114248.5|114451|114251|114451|114251|114448.5|114248.5|2
1628166710000|2021-08-05 12:31:50|114450.9|114250.9|114449.5|114249.5|114450.9|114250.9|114449.5|114249.5|2
1628166720000|2021-08-05 12:32:00|114452.5|114252.5|114452.5|114252.5|114452.5|114252.5|114452.5|114252.5|1
1628166860000|2021-08-05 12:34:20|114451.5|114251.5|114451.5|114251.5|114451.5|114251.5|114451.5|114251.5|1
1628166880000|2021-08-05 12:34:40|114457.5|114257.5|114457.5|114257.5|114457.5|114257.5|114457.5|114257.5|1
1628166890000|2021-08-05 12:34:50|114461.5|114261.5|114462|114262|114462|114262|114453.5|114253.5|3
1628166900000|2021-08-05 12:35:00|114465.2|114265.2|114455|114255|114465.5|114265.5|114455|114255|3
1628166910000|2021-08-05 12:35:10|114476|114276|114471.6|114271.6|114477.9|114277.9|114471.6|114271.6|5
1628166920000|2021-08-05 12:35:20|114476.6|114276.6|114482.9|114282.9|114482.9|114282.9|114476.6|114276.6|2
1628166940000|2021-08-05 12:35:40|114485.4|114285.4|114485.6|114285.6|114485.6|114285.6|114485.4|114285.4|2
1628166950000|2021-08-05 12:35:50|114491.2|114291.2|114491.7|114291.7|114491.7|114291.7|114491.2|114291.2|2
1628166960000|2021-08-05 12:36:00|114490.7|114290.7|114488.6|114288.6|114490.7|114290.7|114488.6|114288.6|2
1628166970000|2021-08-05 12:36:10|114450.1|114350.1|114450.1|114350.1|114450.1|114350.1|114450.1|114350.1|1
1628166980000|2021-08-05 12:36:20|114438.5|114338.5|114475|114275|114475|114338.5|114433.9|114274.5|6
1628166990000|2021-08-05 12:36:30|114481.1|114281.1|114485.1|114285.1|114485.1|114285.1|114478.5|114278.5|9
1628167010000|2021-08-05 12:36:50|114480.2|114280.2|114476|114276|114480.2|114280.2|114476|114276|4
1628167020000|2021-08-05 12:37:00|114478.9|114278.9|114481.5|114281.5|114481.5|114281.5|114478.9|114278.9|2
1628167050000|2021-08-05 12:37:30|114482.5|114282.5|114485.4|114285.4|114485.4|114285.4|114481.5|114281.5|5
1628167060000|2021-08-05 12:37:40|114480.8|114280.8|114480.8|114280.8|114480.8|114280.8|114480.8|114280.8|1
1628167070000|2021-08-05 12:37:50|114483.8|114283.8|114483.8|114283.8|114483.8|114283.8|114483.8|114283.8|1
1628167080000|2021-08-05 12:38:00|114484.1|114284.1|114485.1|114285.1|114485.1|114285.1|114484.1|114284.1|2
1628167100000|2021-08-05 12:38:20|114481.1|114281.1|114481.5|114281.5|114481.5|114281.5|114481.1|114281.1|2
1628167130000|2021-08-05 12:38:50|114488.9|114288.9|114488.9|114288.9|114488.9|114288.9|114488.9|114288.9|1
1628167140000|2021-08-05 12:39:00|114489.9|114289.9|114489.9|114289.9|114489.9|114289.9|114489.9|114289.9|1
1628167160000|2021-08-05 12:39:20|114485.3|114285.3|114485.3|114285.3|114485.3|114285.3|114485.3|114285.3|1
1628167170000|2021-08-05 12:39:30|114486.3|114286.3|114470.2|114270.2|114486.3|114325.8|114425.2|114270.2|5
1628167180000|2021-08-05 12:39:40|114405.5|114305.5|114472.9|114272.9|114474|114321.5|114405.5|114272.9|5
1628167190000|2021-08-05 12:39:50|114401.8|114301.8|114428|114228|114431.2|114301.8|114396.9|114227.5|7
1628167200000|2021-08-05 12:40:00|114427.7|114227.7|114430.2|114230.2|114431.3|114231.3|114427.7|114227.7|6
1628167210000|2021-08-05 12:40:10|114430.7|114230.7|114429.9|114229.9|114430.7|114230.7|114429.7|114229.7|3
1628167220000|2021-08-05 12:40:20|114430.2|114230.2|114430.2|114230.2|114430.2|114230.2|114430.2|114230.2|1
1628167230000|2021-08-05 12:40:30|114430.4|114230.4|114430.2|114230.2|114430.4|114230.4|114430.2|114230.2|2
1628167240000|2021-08-05 12:40:40|114429.9|114229.9|114430.4|114230.4|114430.4|114230.4|114429.9|114229.9|2
1628167250000|2021-08-05 12:40:50|114433.7|114233.7|114433.7|114233.7|114433.7|114233.7|114433.7|114233.7|1
1628167280000|2021-08-05 12:41:20|114441.2|114241.2|114449.2|114249.2|114449.2|114249.2|114441.2|114241.2|3
1628167290000|2021-08-05 12:41:30|114450|114250|114450|114250|114450|114250|114447.3|114247.3|3
1628167300000|2021-08-05 12:41:40|114448.5|114248.5|114447.3|114247.3|114448.5|114248.5|114447.3|114247.3|2
1628167320000|2021-08-05 12:42:00|114446.3|114246.3|114447.8|114247.8|114447.8|114247.8|114446.3|114246.3|2
1628167340000|2021-08-05 12:42:20|114448.5|114248.5|114448.5|114248.5|114448.5|114248.5|114448.5|114248.5|1
1628167360000|2021-08-05 12:42:40|114447.2|114247.2|114447.2|114247.2|114447.2|114247.2|114447.2|114247.2|1
1628167370000|2021-08-05 12:42:50|114448.5|114248.5|114448.5|114248.5|114448.5|114248.5|114448.5|114248.5|1
1628167380000|2021-08-05 12:43:00|114443.5|114243.5|114443.5|114243.5|114443.5|114243.5|114443.5|114243.5|1
1628167520000|2021-08-05 12:45:20|114448.5|114248.5|114448.5|114248.5|114448.5|114248.5|114448.5|114248.5|1
1628167600000|2021-08-05 12:46:40|114443.5|114243.5|114443.5|114243.5|114443.5|114243.5|114443.5|114243.5|1
1628167740000|2021-08-05 12:49:00|114444|114244|114444|114244|114444|114244|114444|114244|1
1628167800000|2021-08-05 12:50:00|114409.7|114309.7|114468.5|114268.5|114468.5|114309.7|114409.7|114266.3|3
1628167810000|2021-08-05 12:50:10|114472.5|114272.5|114473|114273|114473|114273|114472.5|114272.5|2
1628167870000|2021-08-05 12:51:10|114458.8|114258.8|114436|114236|114458.8|114284.7|114384.7|114222.5|9
1628167880000|2021-08-05 12:51:20|114435|114235|114425.5|114225.5|114435|114235|114425.5|114225.5|3
1628167980000|2021-08-05 12:53:00|114427.5|114227.5|114427.5|114227.5|114427.5|114227.5|114427.5|114227.5|1
1628168120000|2021-08-05 12:55:20|114436.5|114236.5|114447.5|114247.5|114447.5|114247.5|114436.5|114236.5|4
1628168130000|2021-08-05 12:55:30|114451|114251|114451|114251|114451|114251|114451|114251|1
1628168140000|2021-08-05 12:55:40|114446|114246|114446|114246|114446|114246|114446|114246|1
1628168210000|2021-08-05 12:56:50|114443|114243|114440|114240|114443.5|114243.5|114440|114240|3
1628168270000|2021-08-05 12:57:50|114434.3|114234.3|114420.5|114220.5|114434.3|114234.3|114420.5|114220.5|4
1628168400000|2021-08-05 13:00:00|114420|114220|114420|114220|114420.2|114220.2|114420|114220|3
1628168430000|2021-08-05 13:00:30|114421.7|114221.7|114421.7|114221.7|114421.7|114221.7|114421.7|114221.7|1
1628168540000|2021-08-05 13:02:20|114427.8|114227.8|114438.2|114238.2|114438.2|114238.2|114427.8|114227.8|5
1628168550000|2021-08-05 13:02:30|114439.7|114239.7|114414.5|114214.5|114439.7|114273.5|114373.5|114214.5|5
1628168570000|2021-08-05 13:02:50|114418.5|114218.5|114418.5|114218.5|114418.5|114218.5|114418.5|114218.5|1
1628168590000|2021-08-05 13:03:10|114417.5|114217.5|114417.5|114217.5|114417.5|114217.5|114417.5|114217.5|1
1628168600000|2021-08-05 13:03:20|114413.8|114213.8|114413.8|114213.8|114413.8|114213.8|114413.8|114213.8|1
1628168640000|2021-08-05 13:04:00|114413.5|114213.5|114413.5|114213.5|114413.5|114213.5|114413.5|114213.5|1
1628168740000|2021-08-05 13:05:40|114419|114219|114420|114220|114420|114220|114419|114219|2
1628168750000|2021-08-05 13:05:50|114410.5|114210.5|114418.5|114218.5|114418.5|114218.5|114405|114205|8
1628168760000|2021-08-05 13:06:00|114411.2|114211.2|114412.5|114212.5|114420|114220|114405|114205|12
1628168770000|2021-08-05 13:06:10|114420|114220|114405|114205|114420|114220|114405|114205|8
1628168880000|2021-08-05 13:08:00|114406|114206|114406|114206|114406|114206|114406|114206|1
1628168930000|2021-08-05 13:08:50|114386.5|114186.5|114383.5|114183.5|114386.5|114186.5|114383.5|114183.5|2
1628169220000|2021-08-05 13:13:40|114385|114185|114385.1|114185.1|114385.1|114185.1|114385|114185|2
1628169250000|2021-08-05 13:14:10|114385|114185|114385|114185|114385|114185|114385|114185|1
1628169260000|2021-08-05 13:14:20|114382.5|114182.5|114379.5|114179.5|114382.5|114182.5|114379.5|114179.5|2
1628169280000|2021-08-05 13:14:40|114380|114180|114380|114180|114380|114180|114380|114180|1
1628169400000|2021-08-05 13:16:40|114380.5|114180.5|114380.5|114180.5|114380.5|114180.5|114380.5|114180.5|1
1628169640000|2021-08-05 13:20:40|114377.5|114177.5|114377.5|114177.5|114377.5|114177.5|114377.5|114177.5|1
1628169690000|2021-08-05 13:21:30|114388.3|114188.3|114401.5|114201.5|114401.5|114201.5|114388.3|114188.3|3
1628169860000|2021-08-05 13:24:20|114371.3|114171.3|114364.5|114164.5|114373|114173|114364.5|114164.5|4
1628169880000|2021-08-05 13:24:40|114323.8|114223.8|114322.9|114222.9|114324.5|114224.5|114322.9|114222.9|3
1628169890000|2021-08-05 13:24:50|114321.4|114221.4|114321.4|114221.4|114321.4|114221.4|114321.4|114221.4|1
1628169900000|2021-08-05 13:25:00|114367.5|114167.5|114367.5|114167.5|114367.5|114167.5|114367.5|114167.5|1
1628169910000|2021-08-05 13:25:10|114365.5|114165.5|114315.5|114215.5|114365.5|114215.5|114315.5|114165.5|2
1628169920000|2021-08-05 13:25:20|114315|114215|114315|114215|114315|114215|114315|114215|1
1628169940000|2021-08-05 13:25:40|114315.5|114215.5|114315.5|114215.5|114315.5|114215.5|114315.5|114215.5|1
1628169950000|2021-08-05 13:25:50|114316|114216|114350|114250|114350|114250|114316|114216|8
1628169960000|2021-08-05 13:26:00|114349.5|114249.5|114349.5|114249.5|114349.5|114249.5|114349.5|114249.5|1
1628169970000|2021-08-05 13:26:10|114349|114249|114324|114224|114349|114249|114324|114224|5
1628169990000|2021-08-05 13:26:30|114323.5|114223.5|114323.5|114223.5|114323.5|114223.5|114323.5|114223.5|1
1628170010000|2021-08-05 13:26:50|114324|114224|114324|114224|114324|114224|114324|114224|1
1628170020000|2021-08-05 13:27:00|114323.5|114223.5|114323.5|114223.5|114323.5|114223.5|114323.5|114223.5|1
1628170060000|2021-08-05 13:27:40|114324.5|114224.5|114328.5|114228.5|114328.5|114228.5|114324.5|114224.5|3
1628170070000|2021-08-05 13:27:50|114325.8|114225.8|114319|114219|114325.8|114225.8|114319|114219|5
1628170080000|2021-08-05 13:28:00|114319.5|114219.5|114319.5|114219.5|114319.5|114219.5|114319.5|114219.5|1
1628170090000|2021-08-05 13:28:10|114317|114217|114315|114215|114317|114217|114315|114215|2
1628170100000|2021-08-05 13:28:20|114292.8|114192.8|114267.5|114167.5|114334.5|114192.8|114267.5|114134.5|5
1628170110000|2021-08-05 13:28:30|114271.8|114171.8|114271.8|114171.8|114271.8|114171.8|114270.3|114170.3|3
1628170130000|2021-08-05 13:28:50|114272|114172|114274.3|114174.3|114274.3|114174.3|114272|114172|2
1628170140000|2021-08-05 13:29:00|114271|114171|114269.5|114169.5|114271|114171|114269.5|114169.5|2
1628170170000|2021-08-05 13:29:30|114268|114168|114269.5|114169.5|114269.9|114169.9|114268|114168|3
1628170200000|2021-08-05 13:30:00|114270.5|114170.5|114271|114171|114271.4|114171.4|114270.5|114170.5|4
1628170220000|2021-08-05 13:30:20|114271.4|114171.4|114269|114169|114271.4|114171.4|114269|114169|3
1628170260000|2021-08-05 13:31:00|114272.5|114172.5|114273|114173|114273|114173|114272.5|114172.5|2
1628170280000|2021-08-05 13:31:20|114274|114174|114274|114174|114274|114174|114274|114174|1
1628170290000|2021-08-05 13:31:30|114272|114172|114266.5|114166.5|114272|114172|114266.5|114166.5|4
1628170320000|2021-08-05 13:32:00|114265.5|114165.5|114265.5|114165.5|114265.5|114165.5|114265.5|114165.5|1
1628170330000|2021-08-05 13:32:10|114265|114165|114260.5|114160.5|114265|114165|114260.5|114160.5|3
1628170360000|2021-08-05 13:32:40|114257|114157|114256|114156|114257|114157|114256|114156|2
1628170390000|2021-08-05 13:33:10|114255.5|114155.5|114252.5|114152.5|114256|114156|114252.5|114152.5|5
1628170410000|2021-08-05 13:33:30|114253.5|114153.5|114253|114153|114253.5|114153.5|114253|114153|2
1628170430000|2021-08-05 13:33:50|114257.5|114157.5|114258|114158|114258|114158|114257.5|114157.5|2
1628170500000|2021-08-05 13:35:00|114263|114163|114264|114164|114264|114164|114263|114163|3
1628170540000|2021-08-05 13:35:40|114263.5|114163.5|114264.5|114164.5|114264.5|114164.5|114263.5|114163.5|2
1628170610000|2021-08-05 13:36:50|114267.5|114167.5|114268.5|114168.5|114268.5|114168.5|114267.5|114167.5|2
1628170630000|2021-08-05 13:37:10|114269|114169|114269|114169|114269|114169|114269|114169|1
1628170640000|2021-08-05 13:37:20|114270|114170|114272.5|114172.5|114272.5|114172.5|114270|114170|3
1628170650000|2021-08-05 13:37:30|114273|114173|114273|114173|114273|114173|114273|114173|1
1628170660000|2021-08-05 13:37:40|114271.5|114171.5|114271.5|114171.5|114271.5|114171.5|114271.5|114171.5|1
1628170670000|2021-08-05 13:37:50|114272|114172|114272|114172|114272|114172|114272|114172|1
1628170690000|2021-08-05 13:38:10|114271|114171|114270.5|114170.5|114271|114171|114270.5|114170.5|2
1628170710000|2021-08-05 13:38:30|114271|114171|114271|114171|114271|114171|114271|114171|1
1628170730000|2021-08-05 13:38:50|114273.5|114173.5|114273.5|114173.5|114273.5|114173.5|114273.5|114173.5|1
1628170760000|2021-08-05 13:39:20|114274|114174|114274|114174|114274|114174|114274|114174|1
1628170770000|2021-08-05 13:39:30|114273|114173|114273|114173|114273|114173|114273|114173|1
1628170810000|2021-08-05 13:40:10|114326.5|114126.5|114328|114128|114328|114128|114326.5|114126.5|2
1628170830000|2021-08-05 13:40:30|114327.5|114127.5|114279|114179|114327.5|114179|114277.5|114127.5|3
1628170840000|2021-08-05 13:40:40|114276.5|114176.5|114274.5|114174.5|114276.5|114176.5|114274.5|114174.5|2
1628170850000|2021-08-05 13:40:50|114275.5|114175.5|114279|114179|114279|114179|114275.5|114175.5|3
1628170860000|2021-08-05 13:41:00|114278|114178|114278.5|114178.5|114278.5|114178.5|114274.5|114174.5|4
1628170880000|2021-08-05 13:41:20|114279|114179|114280|114180|114280|114180|114279|114179|2
1628170890000|2021-08-05 13:41:30|114278.5|114178.5|114317|114117|114317|114178.5|114270|114117|3
1628170900000|2021-08-05 13:41:40|114316.5|114116.5|114268|114168|114316.5|114168|114267.5|114116|5
1628170910000|2021-08-05 13:41:50|114269|114169|114269|114169|114269|114169|114269|114169|1
1628170920000|2021-08-05 13:42:00|114268.5|114168.5|114265|114165|114268.5|114168.5|114264|114164|3
1628170930000|2021-08-05 13:42:10|114268|114168|114269.5|114169.5|114269.5|114169.5|114268|114168|2
1628170950000|2021-08-05 13:42:30|114271|114171|114274|114174|114274|114174|114271|114171|3
1628170960000|2021-08-05 13:42:40|114272.5|114172.5|114272.5|114172.5|114272.5|114172.5|114272.5|114172.5|1
1628170970000|2021-08-05 13:42:50|114273.5|114173.5|114278|114178|114278|114178|114273.5|114173.5|3
1628170980000|2021-08-05 13:43:00|114278.5|114178.5|114280|114180|114280|114180|114278.5|114178.5|4
1628170990000|2021-08-05 13:43:10|114280.5|114180.5|114285.5|114185.5|114285.5|114185.5|114280.5|114180.5|3
1628171000000|2021-08-05 13:43:20|114285|114185|114285|114185|114285|114185|114285|114185|1
1628171010000|2021-08-05 13:43:30|114286|114186|114301.5|114201.5|114304.5|114204.5|114286|114186|16
1628171020000|2021-08-05 13:43:40|114303|114203|114306.5|114206.5|114307.5|114207.5|114303|114203|5
1628171030000|2021-08-05 13:43:50|114307|114207|114305|114205|114307|114207|114305|114205|3
1628171050000|2021-08-05 13:44:10|114305.5|114205.5|114305.5|114205.5|114305.5|114205.5|114305.5|114205.5|1
1628171060000|2021-08-05 13:44:20|114305|114205|114305.5|114205.5|114305.5|114205.5|114305|114205|2
1628171080000|2021-08-05 13:44:40|114306|114206|114306|114206|114306|114206|114306|114206|1
1628171090000|2021-08-05 13:44:50|114306.5|114206.5|114306.5|114206.5|114306.5|114206.5|114306.5|114206.5|1
1628171100000|2021-08-05 13:45:00|114306|114206|114306|114206|114306|114206|114306|114206|1
1628171120000|2021-08-05 13:45:20|114306.5|114206.5|114306.5|114206.5|114306.5|114206.5|114306.5|114206.5|1
1628171140000|2021-08-05 13:45:40|114306|114206|114306|114206|114306|114206|114306|114206|1
1628171150000|2021-08-05 13:45:50|114305|114205|114305|114205|114305|114205|114305|114205|1
1628171160000|2021-08-05 13:46:00|114350|114150|114356.5|114156.5|114356.5|114156.5|114350|114150|4
1628171190000|2021-08-05 13:46:30|114357.5|114157.5|114372.5|114172.5|114372.5|114172.5|114357.5|114157.5|4
1628171200000|2021-08-05 13:46:40|114375.5|114175.5|114375.5|114175.5|114375.5|114175.5|114375.5|114175.5|1
1628171310000|2021-08-05 13:48:30|114376|114176|114376.5|114176.5|114376.5|114176.5|114376|114176|2
1628171340000|2021-08-05 13:49:00|114377|114177|114390|114190|114390|114190|114377|114177|5
1628171350000|2021-08-05 13:49:10|114392.5|114192.5|114395|114195|114395|114195|114392.5|114192.5|2
1628171360000|2021-08-05 13:49:20|114400.5|114200.5|114406.5|114206.5|114408|114208|114400.5|114200.5|3
1628171400000|2021-08-05 13:50:00|114406|114206|114406|114206|114406|114206|114406|114206|1
1628171420000|2021-08-05 13:50:20|114406.5|114206.5|114406.5|114206.5|114406.5|114206.5|114406.5|114206.5|1
1628171470000|2021-08-05 13:51:10|114407|114207|114408|114208|114408|114208|114407|114207|2
1628171480000|2021-08-05 13:51:20|114408.5|114208.5|114408|114208|114408.5|114208.5|114408|114208|2
1628171510000|2021-08-05 13:51:50|114408.5|114208.5|114408.5|114208.5|114408.5|114208.5|114408.5|114208.5|1
1628171520000|2021-08-05 13:52:00|114408|114208|114408|114208|114408|114208|114408|114208|1
1628171540000|2021-08-05 13:52:20|114408.5|114208.5|114408.5|114208.5|114408.5|114208.5|114408.5|114208.5|1
1628171550000|2021-08-05 13:52:30|114408|114208|114407|114207|114408|114208|114407|114207|3
1628171560000|2021-08-05 13:52:40|114407.5|114207.5|114402.5|114202.5|114408|114208|114402|114202|8
1628171570000|2021-08-05 13:52:50|114402|114202|114391.5|114191.5|114402|114246.5|114346.5|114191.5|3
1628171600000|2021-08-05 13:53:20|114392|114192|114391.5|114191.5|114392|114192|114391|114191|4
1628171610000|2021-08-05 13:53:30|114392|114192|114391.5|114191.5|114392|114192|114391.5|114191.5|2
1628171630000|2021-08-05 13:53:50|114390.5|114190.5|114387.5|114187.5|114390.5|114190.5|114387.5|114187.5|3
1628171650000|2021-08-05 13:54:10|114387|114187|114362.5|114162.5|114387|114224.8|114322.5|114162.5|6
1628171660000|2021-08-05 13:54:20|114362|114162|114362|114162|114362|114162|114362|114162|1
1628171670000|2021-08-05 13:54:30|114362.5|114162.5|114362.5|114162.5|114362.5|114162.5|114362.5|114162.5|1
1628171700000|2021-08-05 13:55:00|114362|114162|114362|114162|114362|114162|114362|114162|1
1628171730000|2021-08-05 13:55:30|114361.5|114161.5|114362|114162|114362|114162|114361.5|114161.5|2
1628171750000|2021-08-05 13:55:50|114362.5|114162.5|114367|114167|114367|114167|114362.5|114162.5|3
1628171770000|2021-08-05 13:56:10|114367.5|114167.5|114367.5|114167.5|114367.5|114167.5|114367.5|114167.5|1
1628171800000|2021-08-05 13:56:40|114367|114167|114367|114167|114367|114167|114367|114167|1
1628171830000|2021-08-05 13:57:10|114363|114163|114363|114163|114363|114163|114363|114163|1
1628171850000|2021-08-05 13:57:30|114363.5|114163.5|114363.5|114163.5|114363.5|114163.5|114363.5|114163.5|1
1628171890000|2021-08-05 13:58:10|114363|114163|114362.5|114162.5|114363|114163|114362.5|114162.5|2
1628171990000|2021-08-05 13:59:50|114360.5|114160.5|114353.5|114153.5|114360.5|114160.5|114353.5|114153.5|2
1628172050000|2021-08-05 14:00:50|114354|114154|114357|114157|114357|114157|114354|114154|3
1628172080000|2021-08-05 14:01:20|114357.5|114157.5|114367.5|114167.5|114369.5|114169.5|114357.5|114157.5|5
1628172100000|2021-08-05 14:01:40|114368.5|114168.5|114381.5|114181.5|114382.5|114182.5|114368.5|114168.5|7
1628172110000|2021-08-05 14:01:50|114379.5|114179.5|114376|114176|114379.5|114179.5|114376|114176|2
1628172170000|2021-08-05 14:02:50|114372.5|114172.5|114383.5|114183.5|114383.5|114183.5|114372.5|114172.5|4
1628172220000|2021-08-05 14:03:40|114383|114183|114387|114187|114392|114241.9|114341.9|114183|5
1628172270000|2021-08-05 14:04:30|114386.5|114186.5|114386.5|114186.5|114386.5|114186.5|114386.5|114186.5|1
1628172280000|2021-08-05 14:04:40|114387|114187|114387|114187|114387|114187|114387|114187|1
1628172330000|2021-08-05 14:05:30|114386.5|114186.5|114381.5|114181.5|114386.5|114186.5|114381.5|114181.5|2
1628172340000|2021-08-05 14:05:40|114381|114181|114381.3|114181.3|114381.3|114181.3|114381|114181|2
1628172350000|2021-08-05 14:05:50|114381.5|114181.5|114381.5|114181.5|114381.5|114181.5|114381.5|114181.5|1
1628172450000|2021-08-05 14:07:30|114380.5|114180.5|114377|114177|114380.5|114180.5|114377|114177|3
1628172460000|2021-08-05 14:07:40|114374.5|114174.5|114374.5|114174.5|114374.5|114174.5|114374.5|114174.5|1
1628172500000|2021-08-05 14:08:20|114370|114170|114363|114163|114370|114170|114363|114163|3
1628172510000|2021-08-05 14:08:30|114364|114164|114369.5|114169.5|114369.5|114169.5|114364|114164|3
1628172530000|2021-08-05 14:08:50|114369|114169|114369|114169|114369|114169|114369|114169|1
1628172560000|2021-08-05 14:09:20|114369.5|114169.5|114369.5|114169.5|114369.5|114169.5|114369.5|114169.5|1
1628172610000|2021-08-05 14:10:10|114368|114168|114310.6|114210.6|114368|114211|114310.6|114164|6
1628172620000|2021-08-05 14:10:20|114308.4|114208.4|114307.5|114207.5|114308.4|114208.4|114307.5|114207.5|2
1628172630000|2021-08-05 14:10:30|114308.4|114208.4|114310.6|114210.6|114310.6|114210.6|114308.4|114208.4|2
1628172640000|2021-08-05 14:10:40|114313.2|114213.2|114313.7|114213.7|114313.7|114213.7|114313.2|114213.2|2
1628172650000|2021-08-05 14:10:50|114311.2|114211.2|114311.2|114211.2|114311.2|114211.2|114311.2|114211.2|1
1628172690000|2021-08-05 14:11:30|114310.7|114210.7|114292.5|114192.5|114310.7|114210.7|114281|114181|8
1628172710000|2021-08-05 14:11:50|114292|114192|114292|114192|114292|114192|114292|114192|1
1628172740000|2021-08-05 14:12:20|114291.5|114191.5|114291.5|114191.5|114291.5|114191.5|114291.5|114191.5|1
1628172750000|2021-08-05 14:12:30|114292|114192|114292|114192|114292|114192|114292|114192|1
1628172780000|2021-08-05 14:13:00|114291.5|114191.5|114291.5|114191.5|114291.5|114191.5|114291.5|114191.5|1
1628172800000|2021-08-05 14:13:20|114292|114192|114291.5|114191.5|114292|114192|114291|114191|3
1628172810000|2021-08-05 14:13:30|114292|114192|114292|114192|114292|114192|114291|114191|5
1628172820000|2021-08-05 14:13:40|114291.5|114191.5|114291.5|114191.5|114291.5|114191.5|114291.5|114191.5|1
1628172830000|2021-08-05 14:13:50|114291|114191|114291|114191|114291|114191|114291|114191|1
1628172850000|2021-08-05 14:14:10|114291.5|114191.5|114291|114191|114291.5|114191.5|114291|114191|2
1628172880000|2021-08-05 14:14:40|114291.5|114191.5|114291.5|114191.5|114291.5|114191.5|114291.5|114191.5|1
1628172890000|2021-08-05 14:14:50|114290.5|114190.5|114290.5|114190.5|114290.5|114190.5|114290.5|114190.5|1
1628172900000|2021-08-05 14:15:00|114290|114190|114285.5|114185.5|114290|114190|114285.5|114185.5|3
1628172910000|2021-08-05 14:15:10|114286|114186|114288|114188|114288|114188|114286|114186|2
1628172970000|2021-08-05 14:16:10|114284|114184|114263.5|114163.5|114284|114184|114263.5|114163.5|3
1628172980000|2021-08-05 14:16:20|114264|114164|114264|114164|114264|114164|114264|114164|1
1628172990000|2021-08-05 14:16:30|114262.5|114162.5|114262|114162|114262.5|114162.5|114262|114162|2
1628173020000|2021-08-05 14:17:00|114260|114160|114260.5|114160.5|114260.5|114160.5|114260|114160|2
1628173030000|2021-08-05 14:17:10|114260|114160|114260|114160|114260|114160|114260|114160|1
1628173080000|2021-08-05 14:18:00|114261|114161|114261|114161|114261|114161|114261|114161|1
1628173120000|2021-08-05 14:18:40|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|1
1628173130000|2021-08-05 14:18:50|114261|114161|114261|114161|114261|114161|114261|114161|1
1628173140000|2021-08-05 14:19:00|114260|114160|114260|114160|114260|114160|114260|114160|1
1628173150000|2021-08-05 14:19:10|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|1
1628173220000|2021-08-05 14:20:20|114261|114161|114261|114161|114261|114161|114261|114161|1
1628173300000|2021-08-05 14:21:40|114262|114162|114262|114162|114262|114162|114262|114162|1
1628173360000|2021-08-05 14:22:40|114262.5|114162.5|114263|114163|114263|114163|114262.5|114162.5|2
1628173380000|2021-08-05 14:23:00|114258|114158|114263|114163|114263|114163|114258|114158|2
1628173500000|2021-08-05 14:25:00|114262.5|114162.5|114263|114163|114263|114163|114262.5|114162.5|2
1628173530000|2021-08-05 14:25:30|114263.5|114163.5|114263.5|114163.5|114263.5|114163.5|114263.5|114163.5|1
1628173540000|2021-08-05 14:25:40|114264|114164|114263.5|114163.5|114264|114164|114263.5|114163.5|2
1628173570000|2021-08-05 14:26:10|114264|114164|114264|114164|114264|114164|114264|114164|1
1628173590000|2021-08-05 14:26:30|114263.5|114163.5|114263.5|114163.5|114263.5|114163.5|114263.5|114163.5|1
1628173600000|2021-08-05 14:26:40|114264|114164|114264|114164|114264|114164|114264|114164|1
1628173620000|2021-08-05 14:27:00|114263.5|114163.5|114264|114164|114264.5|114164.5|114263|114163|8
1628173630000|2021-08-05 14:27:10|114264.5|114164.5|114262|114162|114264.5|114164.5|114262|114162|6
1628173640000|2021-08-05 14:27:20|114262.5|114162.5|114262.5|114162.5|114263|114163|114262.5|114162.5|7
1628173660000|2021-08-05 14:27:40|114263|114163|114263|114163|114263|114163|114263|114163|1
1628173700000|2021-08-05 14:28:20|114262.5|114162.5|114262.5|114162.5|114262.5|114162.5|114262.5|114162.5|1
1628173710000|2021-08-05 14:28:30|114263|114163|114263|114163|114263|114163|114263|114163|1
1628173790000|2021-08-05 14:29:50|114309|114109|114307.5|114107.5|114309|114109|114307.5|114107.5|3
1628173800000|2021-08-05 14:30:00|114302|114102|114251|114151|114302|114151|114234.3|114102|9
1628173810000|2021-08-05 14:30:10|114250.8|114150.8|114260|114160|114261|114161|114250.8|114150.8|6
1628173820000|2021-08-05 14:30:20|114259.5|114159.5|114259|114159|114259.5|114159.5|114259|114159|2
1628173840000|2021-08-05 14:30:40|114259.1|114159.1|114259.1|114159.1|114259.1|114159.1|114259.1|114159.1|1
1628173850000|2021-08-05 14:30:50|114259.5|114159.5|114259|114159|114259.5|114159.5|114259|114159|2
1628173860000|2021-08-05 14:31:00|114259.5|114159.5|114259.5|114159.5|114259.5|114159.5|114259.5|114159.5|1
1628173870000|2021-08-05 14:31:10|114259|114159|114259|114159|114259|114159|114259|114159|1
1628173880000|2021-08-05 14:31:20|114259.5|114159.5|114259.5|114159.5|114259.5|114159.5|114259.5|114159.5|1
1628173890000|2021-08-05 14:31:30|114260.5|114160.5|114324.1|114124.1|114330.8|114174.5|114260.5|114123.6|12
1628173900000|2021-08-05 14:31:40|114324.6|114124.6|114333.5|114133.5|114333.5|114133.5|114324.6|114124.6|9
1628173910000|2021-08-05 14:31:50|114335|114135|114344.5|114144.5|114344.5|114144.5|114335|114135|4
1628173920000|2021-08-05 14:32:00|114345|114145|114341.5|114141.5|114345.5|114145.5|114341.5|114141.5|4
1628173940000|2021-08-05 14:32:20|114340|114140|114340|114140|114340|114140|114339.5|114139.5|3
1628173950000|2021-08-05 14:32:30|114338.5|114138.5|114338.5|114138.5|114338.5|114138.5|114338.5|114138.5|1
1628173970000|2021-08-05 14:32:50|114339|114139|114339|114139|114339|114139|114339|114139|1
1628173980000|2021-08-05 14:33:00|114337|114137|114335.5|114135.5|114337|114137|114335.5|114135.5|2
1628173990000|2021-08-05 14:33:10|114336|114136|114336|114136|114336|114136|114336|114136|1
1628174030000|2021-08-05 14:33:50|114335|114135|114320.5|114120.5|114335|114135|114320.5|114120.5|4
1628174110000|2021-08-05 14:35:10|114321|114121|114321|114121|114321|114121|114321|114121|1
1628174200000|2021-08-05 14:36:40|114320.5|114120.5|114316.5|114116.5|114320.5|114120.5|114316.5|114116.5|2
1628174220000|2021-08-05 14:37:00|114317|114117|114317|114117|114317|114117|114317|114117|1
1628174240000|2021-08-05 14:37:20|114316.5|114116.5|114313|114113|114316.5|114116.5|114313|114113|3
1628174250000|2021-08-05 14:37:30|114313.5|114113.5|114313|114113|114313.5|114113.5|114313|114113|2
1628174260000|2021-08-05 14:37:40|114313.5|114113.5|114309.6|114109.6|114313.5|114113.5|114309.6|114109.6|3
1628174270000|2021-08-05 14:37:50|114309.1|114109.1|114309.1|114109.1|114309.1|114109.1|114309.1|114109.1|1
1628174280000|2021-08-05 14:38:00|114308.6|114108.6|114308.6|114108.6|114308.6|114108.6|114308.6|114108.6|1
1628174300000|2021-08-05 14:38:20|114309|114109|114309|114109|114309|114109|114309|114109|1
1628174320000|2021-08-05 14:38:40|114259.5|114159.5|114259|114159|114259.5|114159.5|114259|114159|2
1628174340000|2021-08-05 14:39:00|114259.5|114159.5|114259.5|114159.5|114259.5|114159.5|114259.5|114159.5|1
1628174370000|2021-08-05 14:39:30|114259|114159|114259|114159|114259|114159|114259|114159|1
1628174380000|2021-08-05 14:39:40|114259.5|114159.5|114259.5|114159.5|114259.5|114159.5|114259.5|114159.5|1
1628174410000|2021-08-05 14:40:10|114260|114160|114259.5|114159.5|114260|114160|114259.5|114159.5|2
1628174430000|2021-08-05 14:40:30|114257.5|114157.5|114255.5|114155.5|114257.5|114157.5|114255.5|114155.5|2
1628174440000|2021-08-05 14:40:40|114255|114155|114255|114155|114255|114155|114255|114155|1
1628174470000|2021-08-05 14:41:10|114255.5|114155.5|114256|114156|114256|114156|114255.5|114155.5|2
1628174480000|2021-08-05 14:41:20|114256.5|114156.5|114260|114160|114260|114160|114256.5|114156.5|3
1628174500000|2021-08-05 14:41:40|114262|114162|114265|114165|114265|114165|114262|114162|3
1628174520000|2021-08-05 14:42:00|114265.5|114165.5|114290|114190|114290|114190|114265.5|114165.5|6
1628174530000|2021-08-05 14:42:10|114280|114180|114275|114175|114280|114180|114275|114175|2
1628174550000|2021-08-05 14:42:30|114275.5|114175.5|114276|114176|114276|114176|114275.5|114175.5|2
1628174560000|2021-08-05 14:42:40|114279.5|114179.5|114279.5|114179.5|114279.5|114179.5|114279.5|114179.5|1
1628174570000|2021-08-05 14:42:50|114279|114179|114279.5|114179.5|114279.5|114179.5|114279|114179|2
1628174580000|2021-08-05 14:43:00|114279|114179|114278.5|114178.5|114279|114179|114278.5|114178.5|2
1628174590000|2021-08-05 14:43:10|114278|114178|114278|114178|114278|114178|114278|114178|1
1628174610000|2021-08-05 14:43:30|114278.5|114178.5|114278|114178|114278.5|114178.5|114278|114178|2
1628174620000|2021-08-05 14:43:40|114276.5|114176.5|114278|114178|114278|114178|114276.5|114176.5|2
1628174640000|2021-08-05 14:44:00|114277|114177|114275.5|114175.5|114277|114177|114275.5|114175.5|3
1628174650000|2021-08-05 14:44:10|114276|114176|114276|114176|114276|114176|114276|114176|1
1628174660000|2021-08-05 14:44:20|114275.5|114175.5|114275.5|114175.5|114275.5|114175.5|114275.5|114175.5|1
1628174670000|2021-08-05 14:44:30|114276|114176|114276|114176|114276|114176|114276|114176|1
1628174680000|2021-08-05 14:44:40|114275.5|114175.5|114275|114175|114275.5|114175.5|114275|114175|2
1628174700000|2021-08-05 14:45:00|114275.5|114175.5|114275.5|114175.5|114275.5|114175.5|114275.5|114175.5|1
1628174760000|2021-08-05 14:46:00|114276|114176|114276|114176|114276|114176|114276|114176|1
1628174770000|2021-08-05 14:46:10|114325|114125|114319|114119|114325|114125|114319|114119|4
1628174780000|2021-08-05 14:46:20|114315|114115|114315|114115|114315|114115|114315|114115|1
1628174790000|2021-08-05 14:46:30|114315.5|114115.5|114315.5|114115.5|114315.5|114115.5|114315.5|114115.5|1
1628174820000|2021-08-05 14:47:00|114314.5|114114.5|114311|114111|114314.5|114114.5|114311|114111|2
1628174830000|2021-08-05 14:47:10|114310.5|114110.5|114310|114110|114310.5|114110.5|114310|114110|2
1628174840000|2021-08-05 14:47:20|114311|114111|114310|114110|114312|114112|114310|114110|8
1628174850000|2021-08-05 14:47:30|114311.5|114111.5|114310.5|114110.5|114312|114112|114310|114110|8
1628174860000|2021-08-05 14:47:40|114312|114112|114312.5|114112.5|114312.5|114112.5|114312|114112|2
1628174880000|2021-08-05 14:48:00|114310.5|114110.5|114312.5|114112.5|114312.5|114112.5|114310.5|114110.5|3
1628174910000|2021-08-05 14:48:30|114312|114112|114312.5|114112.5|114312.5|114112.5|114310.5|114110.5|7
1628174920000|2021-08-05 14:48:40|114264.5|114164.5|114265|114165|114265|114165|114264.5|114164.5|6
1628174930000|2021-08-05 14:48:50|114264.5|114164.5|114264|114164|114265|114165|114263.5|114163.5|5
1628174940000|2021-08-05 14:49:00|114263.5|114163.5|114263.5|114163.5|114264|114164|114263.5|114163.5|5
1628174970000|2021-08-05 14:49:30|114262.5|114162.5|114262.5|114162.5|114262.5|114162.5|114262.5|114162.5|1
1628174980000|2021-08-05 14:49:40|114310.5|114110.5|114274.5|114074.5|114310.5|114162|114243.2|114071|10
1628174990000|2021-08-05 14:49:50|114267.5|114067.5|114269|114069|114315.9|114156.1|114249.6|114065|23
1628175000000|2021-08-05 14:50:00|114269.5|114069.5|114304.4|114104.4|114304.4|114136|114236|114069.5|5
1628175010000|2021-08-05 14:50:10|114304.5|114104.5|114304.5|114104.5|114304.5|114104.5|114304|114104|3
1628175020000|2021-08-05 14:50:20|114305|114105|114304.5|114104.5|114305|114105|114304.5|114104.5|2
1628175030000|2021-08-05 14:50:30|114305|114105|114304.5|114104.5|114305|114105|114304.5|114104.5|2
1628175040000|2021-08-05 14:50:40|114305|114105|114305|114105|114305|114105|114305|114105|1
1628175050000|2021-08-05 14:50:50|114305.5|114105.5|114305|114105|114305.5|114105.5|114305|114105|2
1628175060000|2021-08-05 14:51:00|114255.5|114155.5|114255.5|114155.5|114255.5|114155.5|114255.5|114155.5|1
1628175070000|2021-08-05 14:51:10|114255|114155|114259.5|114159.5|114259.5|114159.5|114255|114155|4
1628175140000|2021-08-05 14:52:20|114260|114160|114260|114160|114260|114160|114260|114160|1
1628175180000|2021-08-05 14:53:00|114261|114161|114262|114162|114262|114162|114260.5|114160.5|3
1628175200000|2021-08-05 14:53:20|114263.5|114163.5|114267.5|114167.5|114267.5|114167.5|114263.5|114163.5|3
1628175220000|2021-08-05 14:53:40|114268|114168|114268|114168|114268|114168|114268|114168|1
1628175230000|2021-08-05 14:53:50|114267.5|114167.5|114263|114163|114267.5|114167.5|114263|114163|4
1628175240000|2021-08-05 14:54:00|114263.5|114163.5|114263.5|114163.5|114263.5|114163.5|114263.5|114163.5|1
1628175270000|2021-08-05 14:54:30|114264|114164|114269|114169|114269|114169|114264|114164|4
1628175280000|2021-08-05 14:54:40|114268.5|114168.5|114268.5|114168.5|114268.5|114168.5|114268.5|114168.5|1
1628175290000|2021-08-05 14:54:50|114269|114169|114269|114169|114269|114169|114269|114169|1
1628175330000|2021-08-05 14:55:30|114269.5|114169.5|114269|114169|114269.5|114169.5|114269|114169|2
1628175380000|2021-08-05 14:56:20|114269.5|114169.5|114269.5|114169.5|114269.5|114169.5|114269.5|114169.5|1
1628175410000|2021-08-05 14:56:50|114269|114169|114269|114169|114269|114169|114269|114169|1
1628175450000|2021-08-05 14:57:30|114264|114164|114264|114164|114264|114164|114264|114164|1
1628175470000|2021-08-05 14:57:50|114264.5|114164.5|114264.5|114164.5|114264.5|114164.5|114264.5|114164.5|1
1628175500000|2021-08-05 14:58:20|114264|114164|114264|114164|114264|114164|114264|114164|1
1628175520000|2021-08-05 14:58:40|114264.5|114164.5|114264.5|114164.5|114264.5|114164.5|114264.5|114164.5|1
1628175560000|2021-08-05 14:59:20|114263|114163|114263|114163|114263|114163|114263|114163|1
1628175570000|2021-08-05 14:59:30|114263.5|114163.5|114263.5|114163.5|114263.5|114163.5|114263.5|114163.5|1
1628175670000|2021-08-05 15:01:10|114264|114164|114264|114164|114264|114164|114264|114164|1
1628175690000|2021-08-05 15:01:30|114263.5|114163.5|114263.5|114163.5|114263.5|114163.5|114263.5|114163.5|1
1628175720000|2021-08-05 15:02:00|114264|114164|114264|114164|114264|114164|114264|114164|1
1628175730000|2021-08-05 15:02:10|114264.5|114164.5|114264.5|114164.5|114264.5|114164.5|114264.5|114164.5|1
1628175740000|2021-08-05 15:02:20|114265|114165|114265|114165|114265|114165|114265|114165|1
1628175760000|2021-08-05 15:02:40|114252.5|114152.5|114225.5|114125.5|114255.6|114155.6|114225.5|114125.5|10
1628175770000|2021-08-05 15:02:50|114224.5|114124.5|114253.1|114153.1|114253.1|114153.1|114224|114124|6
1628175780000|2021-08-05 15:03:00|114254.1|114154.1|114254.1|114154.1|114254.1|114154.1|114254.1|114154.1|1
1628175790000|2021-08-05 15:03:10|114256.5|114156.5|114261|114161|114261|114161|114256.5|114156.5|3
1628175800000|2021-08-05 15:03:20|114263|114163|114264.5|114164.5|114264.5|114164.5|114263|114163|4
1628175820000|2021-08-05 15:03:40|114264|114164|114264.5|114164.5|114264.5|114164.5|114264|114164|2
1628175830000|2021-08-05 15:03:50|114264|114164|114264|114164|114264|114164|114264|114164|1
1628175890000|2021-08-05 15:04:50|114264.5|114164.5|114264.5|114164.5|114264.5|114164.5|114264.5|114164.5|1
1628175910000|2021-08-05 15:05:10|114313.5|114113.5|114313.5|114113.5|114313.5|114113.5|114313.5|114113.5|1
1628175940000|2021-08-05 15:05:40|114313|114113|114313.5|114113.5|114313.5|114113.5|114313|114113|2
1628175960000|2021-08-05 15:06:00|114315|114115|114315.5|114115.5|114315.5|114115.5|114315|114115|2
1628175980000|2021-08-05 15:06:20|114316|114116|114316|114116|114319.5|114119.5|114316|114116|4
1628175990000|2021-08-05 15:06:30|114314.5|114114.5|114314.5|114114.5|114314.5|114114.5|114314.5|114114.5|1
1628176000000|2021-08-05 15:06:40|114266|114166|114266|114166|114266|114166|114266|114166|1
1628176830000|2021-08-05 15:20:30|114314.5|114114.5|114314.5|114114.5|114314.5|114114.5|114314.5|114114.5|1
1628176860000|2021-08-05 15:21:00|114315|114115|114316|114116|114316|114116|114315|114115|2
1628176930000|2021-08-05 15:22:10|114318.5|114118.5|114322|114122|114322|114122|114318.5|114118.5|2
1628177050000|2021-08-05 15:24:10|114322.5|114122.5|114322.5|114122.5|114323.5|114164.5|114264.5|114122.5|5
1628177090000|2021-08-05 15:24:50|114321.5|114121.5|114320.5|114120.5|114321.5|114121.5|114320.5|114120.5|2
1628177110000|2021-08-05 15:25:10|114320|114120|114317.5|114117.5|114320.5|114163.5|114263.5|114117.5|4
1628177120000|2021-08-05 15:25:20|114317|114117|114317|114117|114317|114117|114317|114117|1
1628177130000|2021-08-05 15:25:30|114317.5|114117.5|114317.5|114117.5|114317.5|114117.5|114317.5|114117.5|1
1628177160000|2021-08-05 15:26:00|114318|114118|114317.5|114117.5|114318|114118|114317.5|114117.5|2
1628177170000|2021-08-05 15:26:10|114318.5|114118.5|114319.5|114119.5|114319.5|114119.5|114318.5|114118.5|2
1628177180000|2021-08-05 15:26:20|114320|114120|114320.5|114120.5|114320.5|114120.5|114320|114120|2
1628177230000|2021-08-05 15:27:10|114320|114120|114320.5|114120.5|114320.5|114120.5|114320|114120|2
1628177270000|2021-08-05 15:27:50|114321|114121|114320.5|114120.5|114321|114121|114320.5|114120.5|2
1628177360000|2021-08-05 15:29:20|114321|114121|114320.5|114120.5|114321|114121|114320.5|114120.5|2
1628177390000|2021-08-05 15:29:50|114321|114121|114279.5|114179.5|114321|114179.5|114277.2|114121|6
1628177400000|2021-08-05 15:30:00|114279|114179|114279.5|114179.5|114279.5|114179.5|114279|114179|2
1628177440000|2021-08-05 15:30:40|114280|114180|114280|114180|114280|114180|114280|114180|1
1628177450000|2021-08-05 15:30:50|114330.5|114130.5|114330.5|114130.5|114330.5|114130.5|114330.5|114130.5|1
1628177470000|2021-08-05 15:31:10|114275|114175|114271|114171|114275|114175|114271|114171|3
1628177480000|2021-08-05 15:31:20|114315.5|114115.5|114315.5|114115.5|114315.5|114115.5|114315.5|114115.5|1
1628177490000|2021-08-05 15:31:30|114315|114115|114315.5|114115.5|114315.5|114115.5|114315|114115|2
1628177500000|2021-08-05 15:31:40|114316|114116|114315.5|114115.5|114316|114116|114315.5|114115.5|2
1628177520000|2021-08-05 15:32:00|114315|114115|114315|114115|114315|114115|114315|114115|1
1628177530000|2021-08-05 15:32:10|114315.5|114115.5|114315.5|114115.5|114315.5|114115.5|114315.5|114115.5|1
1628177540000|2021-08-05 15:32:20|114315|114115|114315|114115|114315|114115|114315|114115|1
1628177550000|2021-08-05 15:32:30|114265.5|114165.5|114265.5|114165.5|114265.5|114165.5|114265.5|114165.5|1
1628177560000|2021-08-05 15:32:40|114264|114164|114260|114160|114264|114164|114260|114160|2
1628177570000|2021-08-05 15:32:50|114260.5|114160.5|114260.5|114160.5|114261|114161|114260.5|114160.5|3
1628177580000|2021-08-05 15:33:00|114260|114160|114258|114158|114260|114160|114247.5|114147.5|5
1628177600000|2021-08-05 15:33:20|114260|114160|114285|114185|114287.5|114187.5|114260|114160|9
1628177660000|2021-08-05 15:34:20|114286.5|114186.5|114288.5|114188.5|114288.5|114188.5|114286.5|114186.5|2
1628177690000|2021-08-05 15:34:50|114288|114188|114288|114188|114288|114188|114288|114188|1
1628177700000|2021-08-05 15:35:00|114288.5|114188.5|114288.5|114188.5|114288.5|114188.5|114288.5|114188.5|1
1628177710000|2021-08-05 15:35:10|114288|114188|114283.5|114183.5|114288|114188|114283.5|114183.5|3
1628177750000|2021-08-05 15:35:50|114284|114184|114284|114184|114284|114184|114284|114184|1
1628177770000|2021-08-05 15:36:10|114283.5|114183.5|114283.5|114183.5|114283.5|114183.5|114283.5|114183.5|1
1628177800000|2021-08-05 15:36:40|114283|114183|114369|114169|114369|114196.5|114283|114154.5|6
1628177810000|2021-08-05 15:36:50|114368.5|114168.5|114369.2|114169.2|114369.2|114169.2|114368.5|114168.5|3
1628177830000|2021-08-05 15:37:10|114387.8|114187.8|114383.5|114183.5|114387.8|114187.8|114382.5|114182.5|10
1628177840000|2021-08-05 15:37:20|114391.5|114191.5|114385|114185|114391.5|114191.5|114384.5|114184.5|7
1628177850000|2021-08-05 15:37:30|114383|114183|114381|114181|114383|114183|114380|114180|3
1628177960000|2021-08-05 15:39:20|114379.5|114179.5|114379.5|114179.5|114379.5|114179.5|114379.5|114179.5|1
1628177970000|2021-08-05 15:39:30|114329|114229|114391|114191|114391|114229.3|114329|114189.2|4
1628178000000|2021-08-05 15:40:00|114391.4|114191.4|114406|114206|114406|114206|114391.4|114191.4|4
1628178030000|2021-08-05 15:40:30|114408.5|114208.5|114416|114216|114416|114216|114408|114208|5
1628178040000|2021-08-05 15:40:40|114415.5|114215.5|114415.5|114215.5|114415.5|114215.5|114415.5|114215.5|1
1628178050000|2021-08-05 15:40:50|114416|114216|114416|114216|114416|114216|114416|114216|1
1628178070000|2021-08-05 15:41:10|114415.5|114215.5|114415.5|114215.5|114415.5|114215.5|114415.5|114215.5|1
1628178080000|2021-08-05 15:41:20|114416|114216|114416|114216|114416|114216|114416|114216|1
1628178110000|2021-08-05 15:41:50|114416.5|114216.5|114416.5|114216.5|114416.5|114216.5|114416.5|114216.5|1
1628178130000|2021-08-05 15:42:10|114416|114216|114416|114216|114416|114216|114416|114216|1
1628178150000|2021-08-05 15:42:30|114416.5|114216.5|114416.5|114216.5|114416.5|114216.5|114416.5|114216.5|1
1628178170000|2021-08-05 15:42:50|114416|114216|114416|114216|114416|114216|114416|114216|1
1628178180000|2021-08-05 15:43:00|114374|114274|114393|114293|114394.8|114294.8|114374|114274|6
1628178190000|2021-08-05 15:43:10|114392.5|114292.5|114391|114291|114392.5|114292.5|114391|114291|3
1628178200000|2021-08-05 15:43:20|114383.5|114283.5|114352|114252|114383.5|114283.5|114352|114252|11
1628178210000|2021-08-05 15:43:30|114351.5|114251.5|114376.5|114276.5|114377|114277|114351.5|114251.5|6
1628178230000|2021-08-05 15:43:50|114377|114277|114377|114277|114377|114277|114377|114277|1
1628178240000|2021-08-05 15:44:00|114376.5|114276.5|114377|114277|114377|114277|114376.5|114276.5|2
1628178280000|2021-08-05 15:44:40|114376.5|114276.5|114376.5|114276.5|114376.5|114276.5|114376.5|114276.5|1
1628178300000|2021-08-05 15:45:00|114377|114277|114377|114277|114377|114277|114377|114277|1
1628178330000|2021-08-05 15:45:30|114376.5|114276.5|114376.5|114276.5|114376.5|114276.5|114376.5|114276.5|1
1628178340000|2021-08-05 15:45:40|114372.5|114272.5|114347.5|114247.5|114372.5|114272.5|114347|114247|6
1628178360000|2021-08-05 15:46:00|114347|114247|114347|114247|114347|114247|114347|114247|1
1628178370000|2021-08-05 15:46:10|114347.5|114247.5|114347|114247|114347.5|114247.5|114347|114247|2
1628178380000|2021-08-05 15:46:20|114347.5|114247.5|114347.5|114247.5|114347.5|114247.5|114347.5|114247.5|1
1628178390000|2021-08-05 15:46:30|114349.5|114249.5|114347.5|114247.5|114352|114252|114347.5|114247.5|6
1628178410000|2021-08-05 15:46:50|114347|114247|114347|114247|114347|114247|114347|114247|1
1628178430000|2021-08-05 15:47:10|114347.5|114247.5|114347.5|114247.5|114347.5|114247.5|114347.5|114247.5|1
1628178470000|2021-08-05 15:47:50|114347|114247|114347|114247|114347|114247|114347|114247|1
1628178580000|2021-08-05 15:49:40|114347.5|114247.5|114347.5|114247.5|114347.5|114247.5|114347.5|114247.5|1
1628178880000|2021-08-05 15:54:40|114348|114248|114348|114248|114348|114248|114348|114248|1
1628178930000|2021-08-05 15:55:30|114349.5|114249.5|114375|114275|114375|114275|114349.5|114249.5|4
1628178960000|2021-08-05 15:56:00|114370.5|114270.5|114355.5|114255.5|114370.5|114270.5|114355.5|114255.5|3
1628178970000|2021-08-05 15:56:10|114353.1|114253.1|114348.5|114248.5|114353.1|114253.1|114348.5|114248.5|3
1628178980000|2021-08-05 15:56:20|114348|114248|114348|114248|114348|114248|114348|114248|1
1628178990000|2021-08-05 15:56:30|114348.1|114248.1|114353.1|114253.1|114353.1|114253.1|114348.1|114248.1|3
1628179000000|2021-08-05 15:56:40|114353.5|114253.5|114364|114264|114364.5|114264.5|114353.5|114253.5|8
1628179010000|2021-08-05 15:56:50|114364.1|114264.1|114364|114264|114364.1|114264.1|114364|114264|2
1628179020000|2021-08-05 15:57:00|114364.5|114264.5|114364.3|114264.3|114364.5|114264.5|114364.3|114264.3|2
1628179030000|2021-08-05 15:57:10|114364|114264|114363.5|114263.5|114364|114264|114363.5|114263.5|2
1628179050000|2021-08-05 15:57:30|114363|114263|114363.5|114263.5|114363.5|114263.5|114363|114263|2
1628179060000|2021-08-05 15:57:40|114364|114264|114364|114264|114364|114264|114364|114264|1
1628179080000|2021-08-05 15:58:00|114413.5|114213.5|114413.5|114213.5|114413.5|114213.5|114413.5|114213.5|1
1628179110000|2021-08-05 15:58:30|114415.5|114215.5|114385.4|114285.4|114415.5|114285.4|114381|114215.5|5
1628179130000|2021-08-05 15:58:50|114385.1|114285.1|114385.3|114285.3|114385.3|114285.3|114385.1|114285.1|2
1628179140000|2021-08-05 15:59:00|114384.8|114284.8|114364|114264|114384.8|114284.8|114364|114264|5
1628179150000|2021-08-05 15:59:10|114363.5|114263.5|114379|114279|114379|114279|114363.5|114263.5|5
1628179160000|2021-08-05 15:59:20|114382|114282|114382|114282|114384.5|114284.5|114382|114282|3
1628179210000|2021-08-05 16:00:10|114381.5|114281.5|114376.7|114276.7|114381.5|114281.5|114376.7|114276.7|2
1628179220000|2021-08-05 16:00:20|114375.7|114275.7|114375.7|114275.7|114375.7|114275.7|114375.7|114275.7|1
1628179240000|2021-08-05 16:00:40|114376.2|114276.2|114376.2|114276.2|114376.2|114276.2|114376.2|114276.2|1
1628179290000|2021-08-05 16:01:30|114375.5|114275.5|114375.5|114275.5|114375.5|114275.5|114375.5|114275.5|1
1628179360000|2021-08-05 16:02:40|114375.3|114275.3|114375.3|114275.3|114375.3|114275.3|114375.3|114275.3|1
1628179460000|2021-08-05 16:04:20|114377.3|114277.3|114390|114290|114390|114290|114377.3|114277.3|5
1628179500000|2021-08-05 16:05:00|114389.6|114289.6|114389.6|114289.6|114389.6|114289.6|114389.6|114289.6|1
1628179570000|2021-08-05 16:06:10|114392|114292|114392.5|114292.5|114392.5|114292.5|114392|114292|2
1628179580000|2021-08-05 16:06:20|114390|114290|114390|114290|114390|114290|114390|114290|1
1628179830000|2021-08-05 16:10:30|114390.5|114290.5|114390.5|114290.5|114390.5|114290.5|114390.5|114290.5|1
1628179910000|2021-08-05 16:11:50|114388.5|114288.5|114386|114286|114388.5|114288.5|114386|114286|2
1628180010000|2021-08-05 16:13:30|114385.1|114285.1|114381|114281|114385.1|114285.1|114381|114281|3
1628180020000|2021-08-05 16:13:40|114380.5|114280.5|114381|114281|114381|114281|114380.5|114280.5|2
1628180040000|2021-08-05 16:14:00|114380.5|114280.5|114380.5|114280.5|114380.5|114280.5|114380.5|114280.5|1
1628180050000|2021-08-05 16:14:10|114381|114281|114381|114281|114381|114281|114381|114281|1
1628180070000|2021-08-05 16:14:30|114380.5|114280.5|114381|114281|114381|114281|114380.5|114280.5|2
1628180150000|2021-08-05 16:15:50|114380.5|114280.5|114381|114281|114381|114281|114380.5|114280.5|2
1628180380000|2021-08-05 16:19:40|114381.5|114281.5|114390|114290|114390|114290|114381.5|114281.5|4
1628180440000|2021-08-05 16:20:40|114391.9|114291.9|114391.9|114291.9|114391.9|114291.9|114391.9|114291.9|1
1628180470000|2021-08-05 16:21:10|114391.5|114291.5|114391.5|114291.5|114391.5|114291.5|114391.5|114291.5|1
1628180930000|2021-08-05 16:28:50|114389|114289|114386|114286|114389|114289|114386|114286|3
1628181000000|2021-08-05 16:30:00|114386.1|114286.1|114386|114286|114386.1|114286.1|114386|114286|2
1628181040000|2021-08-05 16:30:40|114386.2|114286.2|114386.2|114286.2|114386.2|114286.2|114386.2|114286.2|1
1628181060000|2021-08-05 16:31:00|114386|114286|114386|114286|114386|114286|114386|114286|1
1628181070000|2021-08-05 16:31:10|114385.6|114285.6|114386.1|114286.1|114386.1|114286.1|114385.6|114285.6|2
1628181400000|2021-08-05 16:36:40|114388.2|114288.2|114391.7|114291.7|114391.7|114291.7|114388.2|114288.2|3
1628181430000|2021-08-05 16:37:10|114391.2|114291.2|114391.2|114291.2|114391.2|114291.2|114391.2|114291.2|1
1628182050000|2021-08-05 16:47:30|114392.5|114292.5|114393.4|114293.4|114393.4|114293.4|114392.5|114292.5|2
1628182080000|2021-08-05 16:48:00|114392.9|114292.9|114389|114289|114392.9|114292.9|114389|114289|3
1628182190000|2021-08-05 16:49:50|114388.5|114288.5|114388.5|114288.5|114388.5|114288.5|114388.5|114288.5|1
1628182550000|2021-08-05 16:55:50|114389|114289|114389|114289|114389|114289|114389|114289|1
1628182600000|2021-08-05 16:56:40|114387|114287|114385|114285|114387|114287|114385|114285|2
1628182680000|2021-08-05 16:58:00|114385.9|114285.9|114385.9|114285.9|114385.9|114285.9|114385.9|114285.9|1
1628182690000|2021-08-05 16:58:10|114386.4|114286.4|114386.4|114286.4|114386.4|114286.4|114386.4|114286.4|1
1628182740000|2021-08-05 16:59:00|114388.4|114288.4|114391.2|114291.2|114391.2|114291.2|114388.4|114288.4|3
1628182760000|2021-08-05 16:59:20|114390.5|114290.5|114390.5|114290.5|114390.5|114290.5|114390.5|114290.5|1
1628182770000|2021-08-05 16:59:30|114391|114291|114390.5|114290.5|114391|114291|114390.5|114290.5|2
1628182780000|2021-08-05 16:59:40|114392|114292|114393|114293|114393|114293|114392|114292|2
1628183000000|2021-08-05 17:03:20|114393.5|114293.5|114393.5|114293.5|114393.5|114293.5|114393.5|114293.5|1
1628183080000|2021-08-05 17:04:40|114391.6|114291.6|114390.1|114290.1|114391.6|114291.6|114390.1|114290.1|2
1628183100000|2021-08-05 17:05:00|114385.1|114285.1|114385.1|114285.1|114385.1|114285.1|114385.1|114285.1|1
1628183130000|2021-08-05 17:05:30|114379.4|114279.4|114375.1|114275.1|114379.4|114279.4|114375.1|114275.1|4
1628183140000|2021-08-05 17:05:40|114373.5|114273.5|114373.5|114273.5|114373.5|114273.5|114373.5|114273.5|1
1628183150000|2021-08-05 17:05:50|114373|114273|114373.5|114273.5|114373.5|114273.5|114370.5|114270.5|6
1628183160000|2021-08-05 17:06:00|114375|114275|114380|114280|114380|114280|114375|114275|2
1628183370000|2021-08-05 17:09:30|114376.5|114276.5|114350|114250|114376.5|114276.5|114350|114250|8
1628183390000|2021-08-05 17:09:50|114349.5|114249.5|114349.5|114249.5|114349.5|114249.5|114349.5|114249.5|1
1628183400000|2021-08-05 17:10:00|114349|114249|114356|114256|114356.5|114256.5|114349|114249|5
1628183410000|2021-08-05 17:10:10|114357.5|114257.5|114362|114262|114362|114262|114357.5|114257.5|2
1628183420000|2021-08-05 17:10:20|114363|114263|114368.5|114268.5|114368.5|114268.5|114363|114263|3
1628183430000|2021-08-05 17:10:30|114369|114269|114369|114269|114369|114269|114369|114269|1
1628183440000|2021-08-05 17:10:40|114369.5|114269.5|114370|114270|114370|114270|114369.5|114269.5|2
1628183450000|2021-08-05 17:10:50|114370.5|114270.5|114370.5|114270.5|114370.5|114270.5|114370.5|114270.5|1
1628183460000|2021-08-05 17:11:00|114372|114272|114372|114272|114372|114272|114372|114272|1
1628183470000|2021-08-05 17:11:10|114363.5|114263.5|114359.5|114259.5|114363.5|114263.5|114359.5|114259.5|3
1628183480000|2021-08-05 17:11:20|114359|114259|114359|114259|114359|114259|114359|114259|1
1628183490000|2021-08-05 17:11:30|114358.5|114258.5|114358.5|114258.5|114358.5|114258.5|114358.5|114258.5|1
1628183520000|2021-08-05 17:12:00|114358|114258|114358.5|114258.5|114358.5|114258.5|114358|114258|2
1628183560000|2021-08-05 17:12:40|114358|114258|114358|114258|114358|114258|114358|114258|1
1628183730000|2021-08-05 17:15:30|114360|114260|114365|114265|114365|114265|114358.5|114258.5|9
1628183760000|2021-08-05 17:16:00|114365.5|114265.5|114365.5|114265.5|114365.5|114265.5|114365.5|114265.5|1
1628183830000|2021-08-05 17:17:10|114364.5|114264.5|114364.5|114264.5|114364.5|114264.5|114364.5|114264.5|1
1628183850000|2021-08-05 17:17:30|114365|114265|114365|114265|114365|114265|114365|114265|1
1628183950000|2021-08-05 17:19:10|114368.9|114268.9|114369.4|114269.4|114369.4|114269.4|114368.9|114268.9|2
1628183970000|2021-08-05 17:19:30|114368.9|114268.9|114368.9|114268.9|114368.9|114268.9|114368.9|114268.9|1
1628184000000|2021-08-05 17:20:00|114369|114269|114369|114269|114369|114269|114369|114269|1
1628184020000|2021-08-05 17:20:20|114368.5|114268.5|114368.5|114268.5|114368.5|114268.5|114368.5|114268.5|1
1628184070000|2021-08-05 17:21:10|114368|114268|114368|114268|114368|114268|114368|114268|1
1628184130000|2021-08-05 17:22:10|114370|114270|114378.8|114278.8|114378.8|114278.8|114369|114269|4
1628184150000|2021-08-05 17:22:30|114378.3|114278.3|114378.3|114278.3|114378.3|114278.3|114378.3|114278.3|1
1628184160000|2021-08-05 17:22:40|114377.1|114277.1|114377.1|114277.1|114377.1|114277.1|114377.1|114277.1|1
1628184220000|2021-08-05 17:23:40|114376.6|114276.6|114376.6|114276.6|114376.6|114276.6|114376.6|114276.6|1
1628184410000|2021-08-05 17:26:50|114371.7|114271.7|114371.7|114271.7|114371.7|114271.7|114371.7|114271.7|1
1628184420000|2021-08-05 17:27:00|114367.1|114267.1|114366.6|114266.6|114367.1|114267.1|114366.1|114266.1|4
1628184430000|2021-08-05 17:27:10|114367.4|114267.4|114366.6|114266.6|114367.4|114267.4|114366.1|114266.1|4
1628184450000|2021-08-05 17:27:30|114369|114269|114377.1|114277.1|114377.1|114277.1|114369|114269|4
1628184550000|2021-08-05 17:29:10|114373.2|114273.2|114371.2|114271.2|114373.2|114273.2|114371.2|114271.2|3
1628184570000|2021-08-05 17:29:30|114375.6|114275.6|114377.1|114277.1|114377.1|114277.1|114375.6|114275.6|2
1628184600000|2021-08-05 17:30:00|114375.8|114275.8|114375.8|114275.8|114375.8|114275.8|114375.8|114275.8|1
1628184690000|2021-08-05 17:31:30|114375|114275|114375.8|114275.8|114375.8|114275.8|114375|114275|2
1628185100000|2021-08-05 17:38:20|114378.5|114278.5|114380.2|114280.2|114380.2|114280.2|114378.5|114278.5|2
1628185150000|2021-08-05 17:39:10|114380.7|114280.7|114380.7|114280.7|114380.7|114280.7|114380.7|114280.7|1
1628185180000|2021-08-05 17:39:40|114379.9|114279.9|114379.9|114279.9|114379.9|114279.9|114379.9|114279.9|1
1628185210000|2021-08-05 17:40:10|114378.5|114278.5|114378.3|114278.3|114378.5|114278.5|114378.3|114278.3|2
1628185230000|2021-08-05 17:40:30|114377.8|114277.8|114379.2|114279.2|114379.2|114279.2|114377.8|114277.8|3
1628185310000|2021-08-05 17:41:50|114378.7|114278.7|114378.7|114278.7|114378.7|114278.7|114378.7|114278.7|1
1628185500000|2021-08-05 17:45:00|114374.2|114274.2|114374.2|114274.2|114374.2|114274.2|114374.2|114274.2|1
1628185680000|2021-08-05 17:48:00|114376.9|114276.9|114377.7|114277.7|114377.7|114277.7|114376.9|114276.9|2
1628185720000|2021-08-05 17:48:40|114380.3|114280.3|114383.2|114283.2|114383.2|114283.2|114380.3|114280.3|2
1628185740000|2021-08-05 17:49:00|114382.7|114282.7|114382|114282|114382.7|114282.7|114381|114281|3
1628185770000|2021-08-05 17:49:30|114382.5|114282.5|114382|114282|114382.5|114282.5|114382|114282|2
1628185780000|2021-08-05 17:49:40|114382.5|114282.5|114382.5|114282.5|114382.5|114282.5|114382.5|114282.5|1
1628185790000|2021-08-05 17:49:50|114383.5|114283.5|114383.5|114283.5|114383.5|114283.5|114383.5|114283.5|1
1628185800000|2021-08-05 17:50:00|114384|114284|114384|114284|114384|114284|114384|114284|1
1628185860000|2021-08-05 17:51:00|114384.5|114284.5|114384.5|114284.5|114384.5|114284.5|114384.5|114284.5|1
1628185980000|2021-08-05 17:53:00|114380.3|114280.3|114380.3|114280.3|114380.3|114280.3|114380.3|114280.3|1
1628185990000|2021-08-05 17:53:10|114380|114280|114380|114280|114380|114280|114380|114280|1
1628186000000|2021-08-05 17:53:20|114380.3|114280.3|114380.3|114280.3|114380.3|114280.3|114380.3|114280.3|1
1628186020000|2021-08-05 17:53:40|114380|114280|114380|114280|114380|114280|114380|114280|1
1628186070000|2021-08-05 17:54:30|114380.5|114280.5|114380|114280|114380.5|114280.5|114380|114280|2
1628186140000|2021-08-05 17:55:40|114380.5|114280.5|114380|114280|114380.5|114280.5|114380|114280|2
1628186310000|2021-08-05 17:58:30|114379.5|114279.5|114350.5|114250.5|114379.5|114279.5|114350.5|114250.5|6
1628186320000|2021-08-05 17:58:40|114350|114250|114350|114250|114350|114250|114350|114250|1
1628186340000|2021-08-05 17:59:00|114400|114200|114400|114200|114400|114200|114400|114200|1
1628186370000|2021-08-05 17:59:30|114401.5|114201.5|114400.5|114200.5|114401.5|114201.5|114400.5|114200.5|2
1628186400000|2021-08-05 18:00:00|114400|114200|114400.5|114200.5|114400.5|114200.5|114400|114200|2
1628186410000|2021-08-05 18:00:10|114400|114200|114400|114200|114400|114200|114400|114200|1
1628186430000|2021-08-05 18:00:30|114400.5|114200.5|114400.5|114200.5|114400.5|114200.5|114400.5|114200.5|1
1628186440000|2021-08-05 18:00:40|114400|114200|114400|114200|114400|114200|114400|114200|1
1628186770000|2021-08-05 18:06:10|114400.5|114200.5|114402.9|114202.9|114402.9|114202.9|114400.5|114200.5|2
1628186780000|2021-08-05 18:06:20|114403.5|114203.5|114413.5|114213.5|114413.8|114213.8|114403.5|114203.5|5
1628186790000|2021-08-05 18:06:30|114413.8|114213.8|114413.5|114213.5|114413.8|114213.8|114413.5|114213.5|2
1628186800000|2021-08-05 18:06:40|114413.8|114213.8|114413.8|114213.8|114413.8|114213.8|114413.8|114213.8|1
1628186810000|2021-08-05 18:06:50|114413.5|114213.5|114413.5|114213.5|114413.5|114213.5|114413.5|114213.5|1
1628186830000|2021-08-05 18:07:10|114412.8|114212.8|114414.3|114214.3|114414.3|114214.3|114412.3|114212.3|3
1628186850000|2021-08-05 18:07:30|114412.8|114212.8|114412.3|114212.3|114412.8|114212.8|114412.3|114212.3|2
1628186860000|2021-08-05 18:07:40|114411.8|114211.8|114413.8|114213.8|114413.8|114213.8|114411.8|114211.8|2
1628186880000|2021-08-05 18:08:00|114414.3|114214.3|114414.3|114214.3|114414.3|114214.3|114414.3|114214.3|1
1628186890000|2021-08-05 18:08:10|114413.3|114213.3|114412.8|114212.8|114413.3|114213.3|114412.8|114212.8|2
1628186940000|2021-08-05 18:09:00|114406.8|114206.8|114406.8|114206.8|114406.8|114206.8|114406.8|114206.8|1
1628186970000|2021-08-05 18:09:30|114407.3|114207.3|114407.3|114207.3|114407.3|114207.3|114407.3|114207.3|1
1628187000000|2021-08-05 18:10:00|114407.8|114207.8|114407.8|114207.8|114407.8|114207.8|114407.8|114207.8|1
1628187070000|2021-08-05 18:11:10|114395.8|114195.8|114395.8|114195.8|114395.8|114195.8|114395.8|114195.8|1
1628187080000|2021-08-05 18:11:20|114394.8|114194.8|114395.3|114195.3|114395.3|114195.3|114394.8|114194.8|2
1628187090000|2021-08-05 18:11:30|114395.8|114195.8|114395.8|114195.8|114395.8|114195.8|114395.8|114195.8|1
1628187100000|2021-08-05 18:11:40|114396.3|114196.3|114396.3|114196.3|114396.3|114196.3|114396.3|114196.3|1
1628187110000|2021-08-05 18:11:50|114397.8|114197.8|114397.8|114197.8|114397.8|114197.8|114397.8|114197.8|1
1628187140000|2021-08-05 18:12:20|114399.3|114199.3|114399.3|114199.3|114399.3|114199.3|114399.3|114199.3|1
1628187160000|2021-08-05 18:12:40|114396.5|114196.5|114395.7|114195.7|114396.5|114196.5|114395.7|114195.7|2
1628187180000|2021-08-05 18:13:00|114395.5|114195.5|114395.5|114195.5|114395.5|114195.5|114395.5|114195.5|1
1628187270000|2021-08-05 18:14:30|114395|114195|114395|114195|114395|114195|114395|114195|1
1628187280000|2021-08-05 18:14:40|114395.5|114195.5|114395.5|114195.5|114395.5|114195.5|114395.5|114195.5|1
1628187880000|2021-08-05 18:24:40|114396.5|114196.5|114397|114197|114397|114197|114396.5|114196.5|2
1628187890000|2021-08-05 18:24:50|114357|114257|114375.1|114275.1|114375.1|114275.1|114357|114257|4
1628187900000|2021-08-05 18:25:00|114375.4|114275.4|114375.4|114275.4|114375.4|114275.4|114375.4|114275.4|1
1628187940000|2021-08-05 18:25:40|114375.3|114275.3|114375.7|114275.7|114375.8|114275.8|114375.3|114275.3|3
1628187950000|2021-08-05 18:25:50|114375.6|114275.6|114375|114275|114375.6|114275.6|114375|114275|8
1628188310000|2021-08-05 18:31:50|114376.5|114276.5|114383.9|114283.9|114383.9|114283.9|114376.5|114276.5|3
1628188330000|2021-08-05 18:32:10|114383.4|114283.4|114383.4|114283.4|114383.4|114283.4|114383.4|114283.4|1
1628188340000|2021-08-05 18:32:20|114383.1|114283.1|114383.1|114283.1|114383.1|114283.1|114383.1|114283.1|1
1628188380000|2021-08-05 18:33:00|114383.5|114283.5|114383.5|114283.5|114383.5|114283.5|114383.5|114283.5|1
1628188400000|2021-08-05 18:33:20|114384|114284|114391.5|114291.5|114391.5|114291.5|114384|114284|4
1628188420000|2021-08-05 18:33:40|114391|114291|114392|114292|114392|114292|114391|114291|2
1628188430000|2021-08-05 18:33:50|114391|114291|114390.5|114290.5|114391|114291|114390.5|114290.5|2
1628188440000|2021-08-05 18:34:00|114390|114290|114390|114290|114390|114290|114390|114290|1
1628188470000|2021-08-05 18:34:30|114392|114292|114392|114292|114392|114292|114392|114292|1
1628188610000|2021-08-05 18:36:50|114391.5|114291.5|114391.5|114291.5|114391.5|114291.5|114391.5|114291.5|1
1628188880000|2021-08-05 18:41:20|114392.5|114292.5|114392.5|114292.5|114392.5|114292.5|114392.5|114292.5|1
1628188950000|2021-08-05 18:42:30|114392|114292|114392|114292|114392|114292|114392|114292|1
1628189600000|2021-08-05 18:53:20|114393.5|114293.5|114466.5|114266.5|114466.5|114309.5|114393.5|114265.5|6
1628189620000|2021-08-05 18:53:40|114466|114266|114466|114266|114466|114266|114466|114266|1
1628189630000|2021-08-05 18:53:50|114467.5|114267.5|114467.5|114267.5|114467.5|114267.5|114467.5|114267.5|1
1628189690000|2021-08-05 18:54:50|114469|114269|114468.5|114268.5|114469|114269|114468.5|114268.5|2
1628189720000|2021-08-05 18:55:20|114469|114269|114474|114274|114475|114275|114469|114269|5
1628189730000|2021-08-05 18:55:30|114473|114273|114473|114273|114473|114273|114473|114273|1
1628189740000|2021-08-05 18:55:40|114472.5|114272.5|114472.5|114272.5|114472.5|114272.5|114472.5|114272.5|1
1628189750000|2021-08-05 18:55:50|114472|114272|114472|114272|114472|114272|114472|114272|1
1628189760000|2021-08-05 18:56:00|114473|114273|114473|114273|114473|114273|114473|114273|1
1628189780000|2021-08-05 18:56:20|114472.5|114272.5|114472.5|114272.5|114472.5|114272.5|114472.5|114272.5|1
1628189820000|2021-08-05 18:57:00|114472|114272|114472|114272|114472|114272|114472|114272|1
1628189870000|2021-08-05 18:57:50|114471.5|114271.5|114471.5|114271.5|114471.5|114271.5|114471.5|114271.5|1
1628190000000|2021-08-05 19:00:00|114470.9|114270.9|114471.5|114271.5|114471.5|114271.5|114470.9|114270.9|2
1628190180000|2021-08-05 19:03:00|114472.5|114272.5|114475|114275|114475|114275|114472.5|114272.5|2
1628190190000|2021-08-05 19:03:10|114477|114277|114477|114277|114477|114277|114477|114277|1
1628190220000|2021-08-05 19:03:40|114476.5|114276.5|114478.5|114278.5|114478.5|114278.5|114476.5|114276.5|3
1628190320000|2021-08-05 19:05:20|114477.5|114277.5|114477.5|114277.5|114477.5|114277.5|114477.5|114277.5|1
1628190330000|2021-08-05 19:05:30|114477|114277|114477|114277|114477|114277|114477|114277|1
1628190350000|2021-08-05 19:05:50|114475.5|114275.5|114475.5|114275.5|114475.5|114275.5|114475.5|114275.5|1
1628190370000|2021-08-05 19:06:10|114474|114274|114469.6|114269.6|114474|114274|114469.6|114269.6|2
1628190380000|2021-08-05 19:06:20|114469.5|114269.5|114469.5|114269.5|114469.5|114269.5|114469.5|114269.5|1
1628190400000|2021-08-05 19:06:40|114469|114269|114469|114269|114469|114269|114469|114269|1
1628190410000|2021-08-05 19:06:50|114473.6|114273.6|114473.1|114273.1|114473.6|114273.6|114473.1|114273.1|2
1628190440000|2021-08-05 19:07:20|114472.6|114272.6|114472.6|114272.6|114472.6|114272.6|114472.6|114272.6|1
1628190470000|2021-08-05 19:07:50|114473.1|114273.1|114473.1|114273.1|114473.1|114273.1|114473.1|114273.1|1
1628190510000|2021-08-05 19:08:30|114472.6|114272.6|114472.6|114272.6|114472.6|114272.6|114472.6|114272.6|1
1628190600000|2021-08-05 19:10:00|114472.5|114272.5|114471|114271|114472.5|114272.5|114466|114266|4
1628190610000|2021-08-05 19:10:10|114472|114272|114477|114277|114477|114277|114471.8|114271.8|5
1628190620000|2021-08-05 19:10:20|114478.5|114278.5|114478.5|114278.5|114478.5|114278.5|114478.5|114278.5|1
1628190640000|2021-08-05 19:10:40|114479|114279|114479|114279|114479|114279|114479|114279|1
1628190650000|2021-08-05 19:10:50|114480.5|114280.5|114480.5|114280.5|114480.5|114280.5|114480.5|114280.5|1
1628190660000|2021-08-05 19:11:00|114480|114280|114473.6|114273.6|114480|114280|114473.6|114273.6|2
1628190670000|2021-08-05 19:11:10|114472.1|114272.1|114472.1|114272.1|114472.1|114272.1|114472.1|114272.1|1
1628190680000|2021-08-05 19:11:20|114472.6|114272.6|114472.6|114272.6|114472.6|114272.6|114472.6|114272.6|1
1628190720000|2021-08-05 19:12:00|114476.5|114276.5|114476.5|114276.5|114476.5|114276.5|114476.5|114276.5|1
1628190730000|2021-08-05 19:12:10|114477.5|114277.5|114480.5|114280.5|114480.5|114280.5|114477.5|114277.5|2
1628190780000|2021-08-05 19:13:00|114482|114282|114482|114282|114482|114282|114482|114282|1
1628190830000|2021-08-05 19:13:50|114481.5|114281.5|114481.5|114281.5|114481.5|114281.5|114481.5|114281.5|1
1628191020000|2021-08-05 19:17:00|114481|114281|114474.3|114274.3|114481|114281|114474.3|114274.3|2
1628191030000|2021-08-05 19:17:10|114472.8|114272.8|114472.8|114272.8|114472.8|114272.8|114472.8|114272.8|1
1628191040000|2021-08-05 19:17:20|114473.3|114273.3|114473.3|114273.3|114473.3|114273.3|114473.3|114273.3|1
1628191150000|2021-08-05 19:19:10|114473.8|114273.8|114473.8|114273.8|114473.8|114273.8|114473.8|114273.8|1
1628191290000|2021-08-05 19:21:30|114474.3|114274.3|114474.3|114274.3|114474.3|114274.3|114474.3|114274.3|1
1628191380000|2021-08-05 19:23:00|114473.8|114273.8|114473.8|114273.8|114473.8|114273.8|114473.8|114273.8|1
1628191440000|2021-08-05 19:24:00|114473.3|114273.3|114415.5|114315.5|114473.3|114316.5|114415.5|114273.3|3
1628191470000|2021-08-05 19:24:30|114416|114316|114416|114316|114416|114316|114416|114316|1
1628191530000|2021-08-05 19:25:30|114416.5|114316.5|114416.5|114316.5|114416.5|114316.5|114416.5|114316.5|1
1628192030000|2021-08-05 19:33:50|114424|114324|114424|114324|114424|114324|114424|114324|1
1628192070000|2021-08-05 19:34:30|114422.5|114322.5|114422.5|114322.5|114422.5|114322.5|114422.5|114322.5|1
1628192620000|2021-08-05 19:43:40|114460.5|114260.5|114460|114260|114460.5|114260.5|114460|114260|2
1628192700000|2021-08-05 19:45:00|114461|114261|114461.5|114261.5|114461.5|114261.5|114461|114261|2
1628192760000|2021-08-05 19:46:00|114461|114261|114461|114261|114461|114261|114461|114261|1
1628192840000|2021-08-05 19:47:20|114461.5|114261.5|114461.5|114261.5|114461.5|114261.5|114461.5|114261.5|1
1628193040000|2021-08-05 19:50:40|114462|114262|114462|114262|114462|114262|114462|114262|1
1628193350000|2021-08-05 19:55:50|114403.5|114303.5|114401.5|114301.5|114403.5|114303.5|114401.5|114301.5|5
1628193360000|2021-08-05 19:56:00|114402.5|114302.5|114402.5|114302.5|114402.5|114302.5|114402.5|114302.5|1
1628193380000|2021-08-05 19:56:20|114401.6|114301.6|114401.6|114301.6|114401.6|114301.6|114401.6|114301.6|1
1628193410000|2021-08-05 19:56:50|114401.9|114301.9|114401.9|114301.9|114401.9|114301.9|114401.9|114301.9|1
1628193460000|2021-08-05 19:57:40|114402.9|114302.9|114402.9|114302.9|114402.9|114302.9|114402.9|114302.9|1
1628193500000|2021-08-05 19:58:20|114402.4|114302.4|114402.4|114302.4|114402.4|114302.4|114402.4|114302.4|1
1628193590000|2021-08-05 19:59:50|114399|114299|114399|114299|114399|114299|114399|114299|1
1628208060000|2021-08-06 00:01:00|114503.1|114303.1|114503.1|114303.1|114503.1|114303.1|114465.5|114265.5|3
1628208070000|2021-08-06 00:01:10|114495|114295|114495|114295|114495|114295|114495|114295|1
1628208080000|2021-08-06 00:01:20|114475.1|114275.1|114470.1|114270.1|114478.1|114278.1|114470.1|114270.1|3
1628208100000|2021-08-06 00:01:40|114468.1|114268.1|114460.1|114260.1|114468.1|114268.1|114460.1|114260.1|2
1628208110000|2021-08-06 00:01:50|114466.1|114266.1|114466.1|114266.1|114466.1|114266.1|114466.1|114266.1|1
1628208120000|2021-08-06 00:02:00|114448|114248|114439.5|114239.5|114451.5|114251.5|114439|114239|8
1628208130000|2021-08-06 00:02:10|114437.5|114237.5|114435.5|114235.5|114438|114238|114435|114235|8
1628208140000|2021-08-06 00:02:20|114436.5|114236.5|114439|114239|114439|114239|114433.5|114233.5|14
1628208150000|2021-08-06 00:02:30|114439.5|114239.5|114431.5|114231.5|114439.5|114239.5|114431|114231|16
1628208160000|2021-08-06 00:02:40|114430|114230|114414|114214|114430|114230|114414|114214|14
1628208170000|2021-08-06 00:02:50|114416.5|114216.5|114421|114221|114421.5|114221.5|114416.5|114216.5|12
1628208180000|2021-08-06 00:03:00|114420.5|114220.5|114419|114219|114420.5|114220.5|114419|114219|3
1628208190000|2021-08-06 00:03:10|114420.5|114220.5|114420.5|114220.5|114420.5|114220.5|114420.5|114220.5|1
1628208200000|2021-08-06 00:03:20|114421.5|114221.5|114426.5|114226.5|114426.5|114226.5|114420.5|114220.5|15
1628208210000|2021-08-06 00:03:30|114428|114228|114450.5|114250.5|114451.5|114251.5|114428|114228|18
1628208220000|2021-08-06 00:03:40|114451|114251|114447.5|114247.5|114451|114251|114447.5|114247.5|5
1628208230000|2021-08-06 00:03:50|114448.5|114248.5|114440|114240|114449|114249|114440|114240|5
1628208240000|2021-08-06 00:04:00|114438|114238|114437|114237|114439|114239|114436.5|114236.5|7
1628208250000|2021-08-06 00:04:10|114427.5|114227.5|114426|114226|114428|114228|114425.5|114225.5|9
1628208260000|2021-08-06 00:04:20|114427|114227|114423|114223|114427.5|114227.5|114423|114223|9
1628208270000|2021-08-06 00:04:30|114424|114224|114414|114214|114427|114227|114408|114208|16
1628208280000|2021-08-06 00:04:40|114413.5|114213.5|114418.5|114218.5|114420.5|114220.5|114413|114213|9
1628208290000|2021-08-06 00:04:50|114417|114217|114414|114214|114417|114217|114414|114214|4
1628208300000|2021-08-06 00:05:00|114370|114270|114375.5|114275.5|114420|114277.1|114367|114215|15
1628208310000|2021-08-06 00:05:10|114376|114276|114376.4|114276.4|114380|114280|114376|114276|8
1628208320000|2021-08-06 00:05:20|114380|114280|114374|114274|114383.5|114283.5|114374|114274|8
1628208330000|2021-08-06 00:05:30|114374.4|114274.4|114383.4|114283.4|114388|114288|114374|114274|10
1628208340000|2021-08-06 00:05:40|114385.1|114285.1|114387.5|114287.5|114390.1|114290.1|114385.1|114285.1|10
1628208350000|2021-08-06 00:05:50|114388.1|114288.1|114390.5|114290.5|114390.5|114290.5|114388.1|114288.1|10
1628208360000|2021-08-06 00:06:00|114387.5|114287.5|114385.5|114285.5|114389.5|114289.5|114385.5|114285.5|12
1628208370000|2021-08-06 00:06:10|114386.1|114286.1|114384.2|114284.2|114389.1|114289.1|114384.2|114284.2|10
1628208380000|2021-08-06 00:06:20|114379.1|114279.1|114376.1|114276.1|114379.1|114279.1|114371.7|114271.7|7
1628208390000|2021-08-06 00:06:30|114374.7|114274.7|114377.6|114277.6|114378.7|114278.7|114373.6|114273.6|5
1628208400000|2021-08-06 00:06:40|114375.1|114275.1|114371.5|114271.5|114375.1|114275.1|114371.2|114271.2|4
1628208410000|2021-08-06 00:06:50|114371.2|114271.2|114370.6|114270.6|114371.4|114271.4|114366.7|114266.7|12
1628208420000|2021-08-06 00:07:00|114368.2|114268.2|114360.7|114260.7|114368.2|114268.2|114358.8|114258.8|9
1628208430000|2021-08-06 00:07:10|114366.7|114266.7|114365.6|114265.6|114371.4|114271.4|114365.2|114265.2|8
1628208440000|2021-08-06 00:07:20|114366.1|114266.1|114374.8|114274.8|114378.6|114278.6|114366.1|114266.1|14
1628208450000|2021-08-06 00:07:30|114374.3|114274.3|114380.7|114280.7|114380.7|114280.7|114374.3|114274.3|5
1628208460000|2021-08-06 00:07:40|114380.2|114280.2|114380.2|114280.2|114380.2|114280.2|114380.2|114280.2|1
1628208480000|2021-08-06 00:08:00|114380.1|114280.1|114379.2|114279.2|114380.1|114280.1|114373.8|114273.8|8
1628208490000|2021-08-06 00:08:10|114379.7|114279.7|114379.7|114279.7|114379.7|114279.7|114377|114277|7
1628208500000|2021-08-06 00:08:20|114379.2|114279.2|114379.7|114279.7|114379.7|114279.7|114379.2|114279.2|4
1628208530000|2021-08-06 00:08:50|114379.1|114279.1|114373.8|114273.8|114379.7|114279.7|114373.8|114273.8|6
1628208540000|2021-08-06 00:09:00|114374.2|114274.2|114369.7|114269.7|114377|114277|114369.7|114269.7|10
1628208550000|2021-08-06 00:09:10|114371.6|114271.6|114373.1|114273.1|114373.1|114273.1|114369.7|114269.7|4
1628208560000|2021-08-06 00:09:20|114379.2|114279.2|114379.2|114279.2|114379.2|114279.2|114379.2|114279.2|1
1628208570000|2021-08-06 00:09:30|114377.1|114277.1|114379.2|114279.2|114379.2|114279.2|114376.7|114276.7|4
1628208600000|2021-08-06 00:10:00|114377.2|114277.2|114379.2|114279.2|114379.2|114279.2|114377|114277|12
1628208610000|2021-08-06 00:10:10|114378.7|114278.7|114379.2|114279.2|114379.2|114279.2|114378|114278|6
1628208620000|2021-08-06 00:10:20|114379.7|114279.7|114370.2|114270.2|114379.7|114279.7|114370.2|114270.2|10
1628208630000|2021-08-06 00:10:30|114368.2|114268.2|114361.1|114261.1|114368.2|114268.2|114361.1|114261.1|7
1628208640000|2021-08-06 00:10:40|114358.1|114258.1|114354.7|114254.7|114358.1|114258.1|114350.2|114250.2|10
1628208650000|2021-08-06 00:10:50|114356|114256|114366.2|114266.2|114366.2|114266.2|114352.7|114252.7|11
1628208660000|2021-08-06 00:11:00|114366.7|114266.7|114354.7|114254.7|114366.7|114266.7|114354.7|114254.7|14
1628208670000|2021-08-06 00:11:10|114350.2|114250.2|114346.2|114246.2|114353.1|114253.1|114346.2|114246.2|5
1628208680000|2021-08-06 00:11:20|114342.7|114242.7|114326.7|114226.7|114342.7|114242.7|114326.7|114226.7|11
1628208690000|2021-08-06 00:11:30|114326.2|114226.2|114329.7|114229.7|114329.7|114229.7|114315.2|114215.2|14
1628208700000|2021-08-06 00:11:40|114334.7|114234.7|114337.1|114237.1|114337.1|114237.1|114334.7|114234.7|6
1628208710000|2021-08-06 00:11:50|114336.7|114236.7|114348.7|114248.7|114351.1|114251.1|114336.7|114236.7|8
1628208720000|2021-08-06 00:12:00|114350.2|114250.2|114340.5|114240.5|114350.2|114250.2|114339|114239|9
1628208730000|2021-08-06 00:12:10|114340|114240|114340.5|114240.5|114340.5|114240.5|114336.5|114236.5|7
1628208740000|2021-08-06 00:12:20|114340|114240|114340.5|114240.5|114340.5|114240.5|114340|114240|2
1628208760000|2021-08-06 00:12:40|114345.1|114245.1|114340.5|114240.5|114345.1|114245.1|114340.5|114240.5|3
1628208770000|2021-08-06 00:12:50|114333.1|114233.1|114333.1|114233.1|114333.1|114233.1|114333.1|114233.1|1
1628208780000|2021-08-06 00:13:00|114331.5|114231.5|114320.1|114220.1|114331.5|114231.5|114316.5|114216.5|11
1628208790000|2021-08-06 00:13:10|114322.5|114222.5|114330.1|114230.1|114330.1|114230.1|114319.5|114219.5|10
1628208800000|2021-08-06 00:13:20|114329.5|114229.5|114322.5|114222.5|114330.1|114230.1|114322.5|114222.5|8
1628208810000|2021-08-06 00:13:30|114324.5|114224.5|114320.5|114220.5|114324.5|114224.5|114320.5|114220.5|4
1628208820000|2021-08-06 00:13:40|114319.8|114219.8|114329.3|114229.3|114330.1|114230.1|114319.8|114219.8|8
1628208830000|2021-08-06 00:13:50|114328.5|114228.5|114335.1|114235.1|114335.4|114235.4|114323|114223|14
1628208840000|2021-08-06 00:14:00|114334.9|114234.9|114339.9|114239.9|114340.9|114240.9|114329.8|114229.8|10
1628208850000|2021-08-06 00:14:10|114340.4|114240.4|114339.3|114239.3|114345.1|114245.1|114339.3|114239.3|8
1628208860000|2021-08-06 00:14:20|114336.5|114236.5|114329.5|114229.5|114336.5|114236.5|114323.5|114223.5|8
1628208870000|2021-08-06 00:14:30|114326.5|114226.5|114329.5|114229.5|114330.2|114230.2|114326.5|114226.5|5
1628208880000|2021-08-06 00:14:40|114330|114230|114323|114223|114330|114230|114323|114223|5
1628208890000|2021-08-06 00:14:50|114322.7|114222.7|114331.5|114231.5|114331.5|114231.5|114322.2|114222.2|13
1628208900000|2021-08-06 00:15:00|114328.3|114228.3|114323.5|114223.5|114330|114230|114323.5|114223.5|10
1628208910000|2021-08-06 00:15:10|114330|114230|114329.1|114229.1|114331|114231|114323.5|114223.5|11
1628208920000|2021-08-06 00:15:20|114328.5|114228.5|114323.5|114223.5|114328.5|114228.5|114323.3|114223.3|6
1628208930000|2021-08-06 00:15:30|114320.8|114220.8|114313.5|114213.5|114320.8|114220.8|114309.6|114209.6|10
1628208940000|2021-08-06 00:15:40|114314.5|114214.5|114309.3|114209.3|114314.5|114214.5|114309.3|114209.3|9
1628208950000|2021-08-06 00:15:50|114308.5|114208.5|114298.1|114198.1|114308.5|114208.5|114298.1|114198.1|11
1628208960000|2021-08-06 00:16:00|114291.4|114191.4|114290.4|114190.4|114291.4|114191.4|114290.4|114190.4|2
1628208970000|2021-08-06 00:16:10|114290.8|114190.8|114291.4|114191.4|114293.4|114193.4|114290.4|114190.4|6
1628208980000|2021-08-06 00:16:20|114293.4|114193.4|114298.5|114198.5|114299.1|114199.1|114292.4|114192.4|9
1628208990000|2021-08-06 00:16:30|114299.5|114199.5|114291|114191|114299.5|114199.5|114290.2|114190.2|9
1628209000000|2021-08-06 00:16:40|114290.4|114190.4|114293.4|114193.4|114293.4|114193.4|114290.4|114190.4|7
1628209010000|2021-08-06 00:16:50|114294.4|114194.4|114298.5|114198.5|114304.8|114204.8|114294.4|114194.4|8
1628209020000|2021-08-06 00:17:00|114299|114199|114303.5|114203.5|114304|114204|114298.3|114198.3|6
1628209030000|2021-08-06 00:17:10|114306|114206|114323.5|114223.5|114323.5|114223.5|114306|114206|11
1628209040000|2021-08-06 00:17:20|114324.8|114224.8|114313.7|114213.7|114324.8|114224.8|114313.7|114213.7|11
1628209050000|2021-08-06 00:17:30|114318.5|114218.5|114318.8|114218.8|114319.1|114219.1|114313.7|114213.7|12
1628209060000|2021-08-06 00:17:40|114319.1|114219.1|114323.5|114223.5|114323.5|114223.5|114314.2|114214.2|10
1628209080000|2021-08-06 00:18:00|114324|114224|114309.1|114209.1|114324|114224|114308.8|114208.8|9
1628209090000|2021-08-06 00:18:10|114308.8|114208.8|114313.6|114213.6|114313.6|114213.6|114308.8|114208.8|8
1628209100000|2021-08-06 00:18:20|114314|114214|114309.8|114209.8|114314|114214|114309.6|114209.6|8
1628209110000|2021-08-06 00:18:30|114309.6|114209.6|114319.1|114219.1|114319.1|114219.1|114309.6|114209.6|9
1628209120000|2021-08-06 00:18:40|114318.1|114218.1|114314.5|114214.5|114318.1|114218.1|114314.5|114214.5|3
1628209130000|2021-08-06 00:18:50|114314|114214|114314.5|114214.5|114320|114220|114314|114214|8
1628209140000|2021-08-06 00:19:00|114310.8|114210.8|114311.5|114211.5|114311.5|114211.5|114310.8|114210.8|3
1628209150000|2021-08-06 00:19:10|114314.5|114214.5|114314.5|114214.5|114314.5|114214.5|114314.5|114214.5|1
1628209170000|2021-08-06 00:19:30|114319.1|114219.1|114314.5|114214.5|114319.1|114219.1|114314.5|114214.5|2
1628209180000|2021-08-06 00:19:40|114316|114216|114309.1|114209.1|114316|114216|114309.1|114209.1|4
1628209200000|2021-08-06 00:20:00|114311.5|114211.5|114319.5|114219.5|114319.5|114219.5|114311.5|114211.5|4
1628209210000|2021-08-06 00:20:10|114319.1|114219.1|114324|114224|114324|114224|114319.1|114219.1|9
1628209220000|2021-08-06 00:20:20|114331|114231|114331.1|114231.1|114331.5|114231.5|114331|114231|3
1628209230000|2021-08-06 00:20:30|114330.5|114230.5|114331.1|114231.1|114331.1|114231.1|114330.5|114230.5|2
1628209250000|2021-08-06 00:20:50|114331.5|114231.5|114344|114244|114344|114244|114331.5|114231.5|5
1628209260000|2021-08-06 00:21:00|114341.5|114241.5|114340.5|114240.5|114342.5|114242.5|114339.1|114239.1|8
1628209270000|2021-08-06 00:21:10|114341.5|114241.5|114344|114244|114344|114244|114341.5|114241.5|2
1628209280000|2021-08-06 00:21:20|114345.5|114245.5|114334.5|114234.5|114345.5|114245.5|114334.5|114234.5|7
1628209290000|2021-08-06 00:21:30|114340.5|114240.5|114339.1|114239.1|114341.1|114241.1|114339.1|114239.1|11
1628209300000|2021-08-06 00:21:40|114340.5|114240.5|114328.1|114228.1|114341.5|114241.5|114328.1|114228.1|7
1628209310000|2021-08-06 00:21:50|114325.5|114225.5|114351.5|114251.5|114352.1|114252.1|114325.5|114225.5|16
1628209320000|2021-08-06 00:22:00|114352|114252|114355|114255|114355|114255|114352|114252|3
1628209330000|2021-08-06 00:22:10|114361.5|114261.5|114355|114255|114361.5|114261.5|114355|114255|7
1628209340000|2021-08-06 00:22:20|114353.5|114253.5|114349.5|114249.5|114353.5|114253.5|114349.5|114249.5|8
1628209350000|2021-08-06 00:22:30|114347|114247|114347.5|114247.5|114347.5|114247.5|114347|114247|4
1628209360000|2021-08-06 00:22:40|114347|114247|114347|114247|114347.5|114247.5|114343.3|114243.3|10
1628209370000|2021-08-06 00:22:50|114347.5|114247.5|114348.5|114248.5|114348.5|114248.5|114343.3|114243.3|6
1628209380000|2021-08-06 00:23:00|114348|114248|114348|114248|114348|114248|114348|114248|1
1628209390000|2021-08-06 00:23:10|114349|114249|114347|114247|114358|114258|114346.7|114246.7|14
1628209400000|2021-08-06 00:23:20|114346.2|114246.2|114336.7|114236.7|114347|114247|114336.7|114236.7|7
1628209410000|2021-08-06 00:23:30|114336.1|114236.1|114327.2|114227.2|114336.1|114236.1|114325.5|114225.5|6
1628209420000|2021-08-06 00:23:40|114328|114228|114329.5|114229.5|114329.5|114229.5|114328|114228|2
1628209430000|2021-08-06 00:23:50|114330.5|114230.5|114337.5|114237.5|114337.5|114237.5|114330.5|114230.5|5
1628209440000|2021-08-06 00:24:00|114336.7|114236.7|114339.5|114239.5|114339.5|114239.5|114332.8|114232.8|8
1628209450000|2021-08-06 00:24:10|114342|114242|114349.5|114249.5|114349.5|114249.5|114339.5|114239.5|8
1628209460000|2021-08-06 00:24:20|114350|114250|114349.5|114249.5|114352.8|114252.8|114349.5|114249.5|4
1628209470000|2021-08-06 00:24:30|114350.1|114250.1|114359.5|114259.5|114359.5|114259.5|114350.1|114250.1|7
1628209480000|2021-08-06 00:24:40|114357|114257|114350|114250|114357|114257|114350|114250|4
1628209490000|2021-08-06 00:24:50|114351.7|114251.7|114353.5|114253.5|114358|114258|114350.1|114250.1|11
1628209500000|2021-08-06 00:25:00|114355.5|114255.5|114349|114249|114355.5|114255.5|114349|114249|14
1628209510000|2021-08-06 00:25:10|114347|114247|114349.5|114249.5|114349.5|114249.5|114339.5|114239.5|14
1628209520000|2021-08-06 00:25:20|114346.5|114246.5|114359.1|114259.1|114359.5|114259.5|114346.5|114246.5|9
1628209530000|2021-08-06 00:25:30|114359.5|114259.5|114349.5|114249.5|114359.5|114259.5|114347.7|114247.7|11
1628209560000|2021-08-06 00:26:00|114347.2|114247.2|114339.5|114239.5|114347.2|114247.2|114339.5|114239.5|3
1628209570000|2021-08-06 00:26:10|114341.5|114241.5|114349.5|114249.5|114349.5|114249.5|114339.5|114239.5|9
1628209580000|2021-08-06 00:26:20|114350.1|114250.1|114349.5|114249.5|114350.1|114250.1|114349|114249|4
1628209590000|2021-08-06 00:26:30|114351.5|114251.5|114339.5|114239.5|114351.5|114251.5|114339.5|114239.5|7
1628209600000|2021-08-06 00:26:40|114344.5|114244.5|114334|114234|114346.7|114246.7|114334|114234|9
1628209610000|2021-08-06 00:26:50|114337|114237|114334.8|114234.8|114337|114237|114327.6|114227.6|12
1628209620000|2021-08-06 00:27:00|114334.3|114234.3|114330.5|114230.5|114334.3|114234.3|114328.7|114228.7|10
1628209630000|2021-08-06 00:27:10|114332.8|114232.8|114333.5|114233.5|114334|114234|114332.8|114232.8|8
1628209640000|2021-08-06 00:27:20|114333.8|114233.8|114330.5|114230.5|114334.1|114234.1|114330.2|114230.2|9
1628209650000|2021-08-06 00:27:30|114331|114231|114330|114230|114335.1|114235.1|114329.7|114229.7|10
1628209660000|2021-08-06 00:27:40|114332|114232|114343.6|114243.6|114343.6|114243.6|114332|114232|11
1628209670000|2021-08-06 00:27:50|114343.7|114243.7|114347.7|114247.7|114347.7|114247.7|114343.2|114243.2|6
1628209680000|2021-08-06 00:28:00|114348.7|114248.7|114350|114250|114354.1|114254.1|114348.2|114248.2|13
1628209690000|2021-08-06 00:28:10|114350.2|114250.2|114350.2|114250.2|114350.2|114250.2|114350.2|114250.2|1
1628209700000|2021-08-06 00:28:20|114349.7|114249.7|114339.7|114239.7|114349.7|114249.7|114330.7|114230.7|19
1628209710000|2021-08-06 00:28:30|114341.7|114241.7|114353|114253|114353|114253|114341.7|114241.7|7
1628209720000|2021-08-06 00:28:40|114352.5|114252.5|114343.6|114243.6|114353.6|114253.6|114340.2|114240.2|16
1628209730000|2021-08-06 00:28:50|114344.1|114244.1|114353.1|114253.1|114353.1|114253.1|114344.1|114244.1|7
1628209740000|2021-08-06 00:29:00|114353.6|114253.6|114349.5|114249.5|114353.6|114253.6|114349.5|114249.5|11
1628209750000|2021-08-06 00:29:10|114348.5|114248.5|114340.2|114240.2|114348.5|114248.5|114339|114239|12
1628209760000|2021-08-06 00:29:20|114340|114240|114349|114249|114349|114249|114339|114239|14
1628209770000|2021-08-06 00:29:30|114348.1|114248.1|114336|114236|114348.1|114248.1|114336|114236|8
1628209780000|2021-08-06 00:29:40|114332.4|114232.4|114328.5|114228.5|114332.4|114232.4|114327.1|114227.1|9
1628209790000|2021-08-06 00:29:50|114326.7|114226.7|114314.5|114214.5|114326.7|114226.7|114314.3|114214.3|15
1628209800000|2021-08-06 00:30:00|114319.2|114219.2|114309.5|114209.5|114323.3|114223.3|114309.5|114209.5|14
1628209810000|2021-08-06 00:30:10|114310.5|114210.5|114309.5|114209.5|114311|114211|114309.5|114209.5|6
1628209820000|2021-08-06 00:30:20|114307.1|114207.1|114301.2|114201.2|114307.1|114207.1|114301.2|114201.2|7
1628209830000|2021-08-06 00:30:30|114301|114201|114280.1|114180.1|114301.7|114201.7|114279.7|114179.7|20
1628209840000|2021-08-06 00:30:40|114285.1|114185.1|114272.7|114172.7|114285.1|114185.1|114272.7|114172.7|16
1628209850000|2021-08-06 00:30:50|114274.5|114174.5|114278|114178|114278|114178|114272.3|114172.3|14
1628209860000|2021-08-06 00:31:00|114277.5|114177.5|114287.5|114187.5|114290.6|114190.6|114275.1|114175.1|20
1628209870000|2021-08-06 00:31:10|114290.3|114190.3|114287.7|114187.7|114291|114191|114284.6|114184.6|18
1628209880000|2021-08-06 00:31:20|114289.6|114189.6|114289.6|114189.6|114291.5|114191.5|114289.6|114189.6|8
1628209890000|2021-08-06 00:31:30|114287.1|114187.1|114279.6|114179.6|114287.1|114187.1|114279.6|114179.6|10
1628209900000|2021-08-06 00:31:40|114273.4|114173.4|114276.4|114176.4|114276.4|114176.4|114273.4|114173.4|7
1628209910000|2021-08-06 00:31:50|114276.5|114176.5|114279.6|114179.6|114279.8|114179.8|114276.3|114176.3|7
1628209920000|2021-08-06 00:32:00|114278.5|114178.5|114271.7|114171.7|114279.6|114179.6|114271.7|114171.7|4
1628209930000|2021-08-06 00:32:10|114275.7|114175.7|114279.6|114179.6|114288|114188|114275.7|114175.7|11
1628209940000|2021-08-06 00:32:20|114282.5|114182.5|114289.1|114189.1|114289.1|114189.1|114282.5|114182.5|9
1628209950000|2021-08-06 00:32:30|114289.3|114189.3|114304.6|114204.6|114306.3|114206.3|114289.3|114189.3|6
1628209960000|2021-08-06 00:32:40|114305|114205|114301|114201|114308|114208|114300.5|114200.5|11
1628209970000|2021-08-06 00:32:50|114295.5|114195.5|114300|114200|114300|114200|114295|114195|5
1628209980000|2021-08-06 00:33:00|114296|114196|114295|114195|114296|114196|114295|114195|2
1628209990000|2021-08-06 00:33:10|114295.5|114195.5|114295|114195|114295.5|114195.5|114295|114195|2
1628210000000|2021-08-06 00:33:20|114297.5|114197.5|114295|114195|114300|114200|114295|114195|6
1628210010000|2021-08-06 00:33:30|114292.5|114192.5|114292|114192|114294.5|114194.5|114291|114191|4
1628210020000|2021-08-06 00:33:40|114291|114191|114290|114190|114291|114191|114285.1|114185.1|5
1628210030000|2021-08-06 00:33:50|114288|114188|114294.5|114194.5|114294.5|114194.5|114287.1|114187.1|8
1628210040000|2021-08-06 00:34:00|114293.1|114193.1|114300|114200|114300.5|114200.5|114291|114191|12
1628210050000|2021-08-06 00:34:10|114301|114201|114304.6|114204.6|114304.6|114204.6|114301|114201|3
1628210060000|2021-08-06 00:34:20|114311.5|114211.5|114304.5|114204.5|114312|114212|114304.5|114204.5|6
1628210070000|2021-08-06 00:34:30|114303.1|114203.1|114291|114191|114303.1|114203.1|114290.5|114190.5|12
1628210080000|2021-08-06 00:34:40|114295.1|114195.1|114297.1|114197.1|114297.5|114197.5|114295.1|114195.1|9
1628210090000|2021-08-06 00:34:50|114297.5|114197.5|114297.1|114197.1|114297.5|114197.5|114297.1|114197.1|6
1628210100000|2021-08-06 00:35:00|114297.7|114197.7|114297.1|114197.1|114297.7|114197.7|114297.1|114197.1|8
1628210110000|2021-08-06 00:35:10|114299.6|114199.6|114300|114200|114300|114200|114297.1|114197.1|7
1628210120000|2021-08-06 00:35:20|114300.5|114200.5|114300.5|114200.5|114304.6|114204.6|114297.5|114197.5|11
1628210130000|2021-08-06 00:35:30|114298.5|114198.5|114301|114201|114305|114205|114297.5|114197.5|16
1628210140000|2021-08-06 00:35:40|114302.8|114202.8|114304.5|114204.5|114304.6|114204.6|114302.8|114202.8|4
1628210150000|2021-08-06 00:35:50|114307.1|114207.1|114305.5|114205.5|114311|114211|114304.5|114204.5|12
1628210160000|2021-08-06 00:36:00|114305|114205|114307|114207|114310|114210|114305|114205|7
1628210170000|2021-08-06 00:36:10|114306|114206|114317.1|114217.1|114317.1|114217.1|114306|114206|4
1628210180000|2021-08-06 00:36:20|114321.1|114221.1|114321.1|114221.1|114321.1|114221.1|114321.1|114221.1|1
1628210210000|2021-08-06 00:36:50|114324|114224|114324|114224|114327.6|114227.6|114324|114224|4
1628210220000|2021-08-06 00:37:00|114321.3|114221.3|114321.3|114221.3|114321.3|114221.3|114321.3|114221.3|1
1628210230000|2021-08-06 00:37:10|114324|114224|114321.8|114221.8|114324|114224|114321.3|114221.3|4
1628210240000|2021-08-06 00:37:20|114321.1|114221.1|114314|114214|114321.1|114221.1|114311.8|114211.8|4
1628210250000|2021-08-06 00:37:30|114312.3|114212.3|114300.5|114200.5|114314|114214|114298.6|114198.6|11
1628210260000|2021-08-06 00:37:40|114298.6|114198.6|114297.5|114197.5|114300.5|114200.5|114297.5|114197.5|6
1628210280000|2021-08-06 00:38:00|114297.6|114197.6|114300|114200|114300|114200|114297.5|114197.5|4
1628210290000|2021-08-06 00:38:10|114300.8|114200.8|114305.5|114205.5|114306|114206|114300|114200|16
1628210300000|2021-08-06 00:38:20|114306|114206|114310.5|114210.5|114310.5|114210.5|114306|114206|4
1628210310000|2021-08-06 00:38:30|114315.1|114215.1|114317.1|114217.1|114317.1|114217.1|114315.1|114215.1|2
1628210320000|2021-08-06 00:38:40|114308.5|114208.5|114301|114201|114308.5|114208.5|114297.5|114197.5|7
1628210330000|2021-08-06 00:38:50|114297.5|114197.5|114300|114200|114300|114200|114297.5|114197.5|2
1628210340000|2021-08-06 00:39:00|114298.7|114198.7|114300|114200|114300|114200|114298.7|114198.7|2
1628210350000|2021-08-06 00:39:10|114301|114201|114300|114200|114301|114201|114298.1|114198.1|7
1628210360000|2021-08-06 00:39:20|114300.5|114200.5|114301.5|114201.5|114301.5|114201.5|114300.5|114200.5|5
1628210370000|2021-08-06 00:39:30|114302.3|114202.3|114303.1|114203.1|114306.5|114206.5|114301.5|114201.5|6
1628210380000|2021-08-06 00:39:40|114304.4|114204.4|114306.4|114206.4|114307.1|114207.1|114304.4|114204.4|7
1628210390000|2021-08-06 00:39:50|114308.7|114208.7|114305.1|114205.1|114314|114214|114305.1|114205.1|9
1628210400000|2021-08-06 00:40:00|114304.1|114204.1|114301|114201|114304.1|114204.1|114301|114201|3
1628210410000|2021-08-06 00:40:10|114300.5|114200.5|114297.5|114197.5|114300.5|114200.5|114297.5|114197.5|3
1628210420000|2021-08-06 00:40:20|114295|114195|114295|114195|114295|114195|114295|114195|1
1628210430000|2021-08-06 00:40:30|114294.6|114194.6|114297.1|114197.1|114301|114201|114294.6|114194.6|4
1628210450000|2021-08-06 00:40:50|114300.3|114200.3|114307.1|114207.1|114310|114210|114300|114200|7
1628210460000|2021-08-06 00:41:00|114305.1|114205.1|114300.5|114200.5|114305.1|114205.1|114300.5|114200.5|5
1628210470000|2021-08-06 00:41:10|114298.5|114198.5|114295.1|114195.1|114298.5|114198.5|114295.1|114195.1|4
1628210480000|2021-08-06 00:41:20|114295.5|114195.5|114301|114201|114302.3|114202.3|114295.1|114195.1|8
1628210500000|2021-08-06 00:41:40|114300.5|114200.5|114297.1|114197.1|114300.5|114200.5|114297.1|114197.1|4
1628210510000|2021-08-06 00:41:50|114294.6|114194.6|114294.6|114194.6|114294.6|114194.6|114294.6|114194.6|1
1628210520000|2021-08-06 00:42:00|114295|114195|114275.1|114175.1|114295|114195|114275.1|114175.1|6
1628210530000|2021-08-06 00:42:10|114273|114173|114275.5|114175.5|114275.5|114175.5|114263|114163|11
1628210550000|2021-08-06 00:42:30|114280.5|114180.5|114280.5|114180.5|114281.7|114181.7|114279.1|114179.1|5
1628210560000|2021-08-06 00:42:40|114281.5|114181.5|114272|114172|114282|114182|114272|114172|9
1628210570000|2021-08-06 00:42:50|114272.5|114172.5|114272.7|114172.7|114276|114176|114272.5|114172.5|6
1628210580000|2021-08-06 00:43:00|114272.5|114172.5|114272.5|114172.5|114272.5|114172.5|114269.1|114169.1|8
1628210590000|2021-08-06 00:43:10|114271.5|114171.5|114263|114163|114271.5|114171.5|114263|114163|5
1628210600000|2021-08-06 00:43:20|114268|114168|114272.3|114172.3|114276|114176|114268|114168|16
1628210610000|2021-08-06 00:43:30|114272.6|114172.6|114276|114176|114276|114176|114272.6|114172.6|3
1628210620000|2021-08-06 00:43:40|114272.5|114172.5|114271.5|114171.5|114272.5|114172.5|114257|114157|19
1628210630000|2021-08-06 00:43:50|114272|114172|114281.5|114181.5|114281.5|114181.5|114272|114172|7
1628210640000|2021-08-06 00:44:00|114282|114182|114282.3|114182.3|114282.8|114182.8|114282|114182|5
1628210650000|2021-08-06 00:44:10|114282.8|114182.8|114277|114177|114282.8|114182.8|114275.5|114175.5|6
1628210660000|2021-08-06 00:44:20|114280.5|114180.5|114271.5|114171.5|114280.5|114180.5|114271.5|114171.5|7
1628210670000|2021-08-06 00:44:30|114273|114173|114279.5|114179.5|114279.5|114179.5|114273|114173|4
1628210680000|2021-08-06 00:44:40|114280|114180|114278|114178|114280.5|114180.5|114277.5|114177.5|7
1628210690000|2021-08-06 00:44:50|114279.5|114179.5|114281|114181|114281|114181|114279.5|114179.5|2
1628210700000|2021-08-06 00:45:00|114280.5|114180.5|114277|114177|114281|114181|114274.5|114174.5|5
1628210710000|2021-08-06 00:45:10|114280.5|114180.5|114280.5|114180.5|114280.5|114180.5|114280.5|114180.5|1
1628210720000|2021-08-06 00:45:20|114281|114181|114281|114181|114281|114181|114281|114181|1
1628210730000|2021-08-06 00:45:30|114280.5|114180.5|114280.5|114180.5|114280.5|114180.5|114280.5|114180.5|1
1628210740000|2021-08-06 00:45:40|114278.5|114178.5|114280.5|114180.5|114280.5|114180.5|114278.5|114178.5|2
1628210750000|2021-08-06 00:45:50|114282.1|114182.1|114280.5|114180.5|114282.1|114182.1|114280.5|114180.5|2
1628210770000|2021-08-06 00:46:10|114287.1|114187.1|114280.5|114180.5|114290.5|114190.5|114280.5|114180.5|6
1628210790000|2021-08-06 00:46:30|114277.5|114177.5|114291.7|114191.7|114297.5|114197.5|114277.5|114177.5|8
1628210800000|2021-08-06 00:46:40|114290.5|114190.5|114290.5|114190.5|114294|114194|114290.5|114190.5|5
1628210810000|2021-08-06 00:46:50|114291.5|114191.5|114291.5|114191.5|114291.5|114191.5|114291.5|114191.5|1
1628210820000|2021-08-06 00:47:00|114282.6|114182.6|114280.5|114180.5|114282.6|114182.6|114280.5|114180.5|3
1628210840000|2021-08-06 00:47:20|114281|114181|114290.5|114190.5|114290.5|114190.5|114281|114181|3
1628210860000|2021-08-06 00:47:40|114291|114191|114291|114191|114291|114191|114290.5|114190.5|3
1628210870000|2021-08-06 00:47:50|114290.5|114190.5|114296.1|114196.1|114296.5|114196.5|114290.5|114190.5|4
1628210880000|2021-08-06 00:48:00|114295.5|114195.5|114296.5|114196.5|114296.5|114196.5|114295.5|114195.5|4
1628210890000|2021-08-06 00:48:10|114296.4|114196.4|114296.4|114196.4|114296.5|114196.5|114296.4|114196.4|5
1628210900000|2021-08-06 00:48:20|114296.5|114196.5|114296.5|114196.5|114298.1|114198.1|114296.4|114196.4|11
1628210930000|2021-08-06 00:48:50|114296|114196|114296.5|114196.5|114296.5|114196.5|114296|114196|2
1628210960000|2021-08-06 00:49:20|114295.5|114195.5|114297.9|114197.9|114297.9|114197.9|114295.5|114195.5|2
1628210970000|2021-08-06 00:49:30|114296.5|114196.5|114296.5|114196.5|114296.5|114196.5|114296.5|114196.5|1
1628211000000|2021-08-06 00:50:00|114297.9|114197.9|114315.5|114215.5|114315.5|114215.5|114297.9|114197.9|8
1628211010000|2021-08-06 00:50:10|114320|114220|114320.3|114220.3|114323.1|114223.1|114318.1|114218.1|6
1628211020000|2021-08-06 00:50:20|114320.6|114220.6|114322.9|114222.9|114325.1|114225.1|114320.3|114220.3|10
1628211030000|2021-08-06 00:50:30|114324.1|114224.1|114333.5|114233.5|114333.9|114233.9|114324.1|114224.1|8
1628211040000|2021-08-06 00:50:40|114330.5|114230.5|114333.5|114233.5|114333.5|114233.5|114330|114230|4
1628211050000|2021-08-06 00:50:50|114330|114230|114330|114230|114333.9|114233.9|114330|114230|9
1628211060000|2021-08-06 00:51:00|114330.5|114230.5|114330|114230|114330.5|114230.5|114330|114230|2
1628211070000|2021-08-06 00:51:10|114330.5|114230.5|114330.5|114230.5|114330.5|114230.5|114330.5|114230.5|1
1628211080000|2021-08-06 00:51:20|114330|114230|114330|114230|114334|114234|114330|114230|3
1628211090000|2021-08-06 00:51:30|114330.5|114230.5|114330|114230|114333.1|114233.1|114330|114230|6
1628211100000|2021-08-06 00:51:40|114334.1|114234.1|114330|114230|114334.1|114234.1|114330|114230|2
1628211110000|2021-08-06 00:51:50|114321.5|114221.5|114320.5|114220.5|114321.5|114221.5|114320.5|114220.5|2
1628211130000|2021-08-06 00:52:10|114321|114221|114326.5|114226.5|114326.5|114226.5|114321|114221|7
1628211140000|2021-08-06 00:52:20|114329|114229|114331|114231|114334.1|114234.1|114329|114229|6
1628211150000|2021-08-06 00:52:30|114332.5|114232.5|114330.5|114230.5|114333|114233|114330.5|114230.5|4
1628211160000|2021-08-06 00:52:40|114335.1|114235.1|114334|114234|114335.1|114235.1|114333.5|114233.5|3
1628211180000|2021-08-06 00:53:00|114335.5|114235.5|114335.5|114235.5|114342.5|114242.5|114334|114234|8
1628211190000|2021-08-06 00:53:10|114332.8|114232.8|114332.8|114232.8|114332.8|114232.8|114331.8|114231.8|5
1628211200000|2021-08-06 00:53:20|114333.1|114233.1|114333.3|114233.3|114333.3|114233.3|114333.1|114233.1|2
1628211220000|2021-08-06 00:53:40|114333.1|114233.1|114333.3|114233.3|114333.3|114233.3|114333.1|114233.1|2
1628211230000|2021-08-06 00:53:50|114334.5|114234.5|114334.5|114234.5|114334.5|114234.5|114334.5|114234.5|1
1628211240000|2021-08-06 00:54:00|114336.5|114236.5|114345.5|114245.5|114345.5|114245.5|114336.5|114236.5|4
1628211250000|2021-08-06 00:54:10|114344.5|114244.5|114336.5|114236.5|114344.5|114244.5|114335.5|114235.5|9
1628211260000|2021-08-06 00:54:20|114337.5|114237.5|114343.3|114243.3|114343.3|114243.3|114337.5|114237.5|4
1628211270000|2021-08-06 00:54:30|114338.1|114238.1|114333|114233|114338.1|114238.1|114333|114233|4
1628211280000|2021-08-06 00:54:40|114334.5|114234.5|114337.1|114237.1|114337.8|114237.8|114334.5|114234.5|4
1628211290000|2021-08-06 00:54:50|114337.8|114237.8|114333.5|114233.5|114342.5|114242.5|114333.5|114233.5|19
1628211300000|2021-08-06 00:55:00|114334|114234|114334|114234|114343|114243|114333|114233|10
1628211310000|2021-08-06 00:55:10|114336.5|114236.5|114336.5|114236.5|114336.5|114236.5|114336.5|114236.5|1
1628211320000|2021-08-06 00:55:20|114337.8|114237.8|114337.8|114237.8|114337.8|114237.8|114337.8|114237.8|1
1628211330000|2021-08-06 00:55:30|114341.1|114241.1|114356.4|114256.4|114356.5|114256.5|114341.1|114241.1|7
1628211340000|2021-08-06 00:55:40|114355.5|114255.5|114353.5|114253.5|114356.4|114256.4|114352.9|114252.9|6
1628211350000|2021-08-06 00:55:50|114354|114254|114354|114254|114354|114254|114354|114254|1
1628211360000|2021-08-06 00:56:00|114357.8|114257.8|114375.9|114275.9|114375.9|114275.9|114357.3|114257.3|9
1628211370000|2021-08-06 00:56:10|114375.1|114275.1|114381|114281|114381|114281|114374.5|114274.5|5
1628211380000|2021-08-06 00:56:20|114382.5|114282.5|114384|114284|114384|114284|114378|114278|6
1628211390000|2021-08-06 00:56:30|114385.1|114285.1|114385.5|114285.5|114386.4|114286.4|114382.8|114282.8|9
1628211410000|2021-08-06 00:56:50|114387.3|114287.3|114375.5|114275.5|114387.3|114287.3|114375.5|114275.5|5
1628211420000|2021-08-06 00:57:00|114375|114275|114371.8|114271.8|114375|114275|114371.8|114271.8|2
1628211430000|2021-08-06 00:57:10|114371.1|114271.1|114372.8|114272.8|114372.8|114272.8|114371.1|114271.1|8
1628211440000|2021-08-06 00:57:20|114373.1|114273.1|114372.1|114272.1|114378.5|114278.5|114370.6|114270.6|14
1628211450000|2021-08-06 00:57:30|114372.3|114272.3|114371.1|114271.1|114372.8|114272.8|114371.1|114271.1|10
1628211460000|2021-08-06 00:57:40|114372.8|114272.8|114371.1|114271.1|114373|114273|114371.1|114271.1|4
1628211500000|2021-08-06 00:58:20|114366|114266|114362.3|114262.3|114371.1|114271.1|114362.3|114262.3|9
1628211510000|2021-08-06 00:58:30|114362.8|114262.8|114365.5|114265.5|114366.6|114266.6|114360.7|114260.7|13
1628211530000|2021-08-06 00:58:50|114366.7|114266.7|114380|114280|114380|114280|114366.7|114266.7|7
1628211540000|2021-08-06 00:59:00|114383.3|114283.3|114385.5|114285.5|114385.5|114285.5|114383.3|114283.3|4
1628211550000|2021-08-06 00:59:10|114381.5|114281.5|114390.5|114290.5|114390.5|114290.5|114381.5|114281.5|7
1628211560000|2021-08-06 00:59:20|114384.4|114284.4|114380.5|114280.5|114384.4|114284.4|114380.5|114280.5|3
1628211570000|2021-08-06 00:59:30|114381.1|114281.1|114381.1|114281.1|114381.1|114281.1|114380.5|114280.5|3
1628211590000|2021-08-06 00:59:50|114374|114274|114374|114274|114374|114274|114374|114274|1
1628211600000|2021-08-06 01:00:00|114376|114276|114371.3|114271.3|114377|114277|114370.5|114270.5|11
1628211610000|2021-08-06 01:00:10|114371.1|114271.1|114362.1|114262.1|114371.1|114271.1|114362.1|114262.1|4
1628211620000|2021-08-06 01:00:20|114356.4|114256.4|114361.5|114261.5|114361.5|114261.5|114356|114256|4
1628211630000|2021-08-06 01:00:30|114363.5|114263.5|114362.1|114262.1|114367|114267|114362.1|114262.1|8
1628211640000|2021-08-06 01:00:40|114361.5|114261.5|114361.5|114261.5|114361.5|114261.5|114361.1|114261.1|3
1628211650000|2021-08-06 01:00:50|114361.3|114261.3|114361.1|114261.1|114361.3|114261.3|114355.5|114255.5|4
1628211660000|2021-08-06 01:01:00|114361.3|114261.3|114361.3|114261.3|114361.3|114261.3|114361.3|114261.3|1
1628211670000|2021-08-06 01:01:10|114361.5|114261.5|114362.1|114262.1|114362.1|114262.1|114361.5|114261.5|2
1628211720000|2021-08-06 01:02:00|114361.5|114261.5|114361.5|114261.5|114361.5|114261.5|114361.5|114261.5|1
1628211730000|2021-08-06 01:02:10|114360.5|114260.5|114361.5|114261.5|114362.5|114262.5|114360.5|114260.5|3
1628211750000|2021-08-06 01:02:30|114361.1|114261.1|114360.1|114260.1|114361.5|114261.5|114360.1|114260.1|4
1628211760000|2021-08-06 01:02:40|114352.1|114252.1|114351.5|114251.5|114352.1|114252.1|114351.5|114251.5|2
1628211770000|2021-08-06 01:02:50|114350.1|114250.1|114351|114251|114351|114251|114350.1|114250.1|2
1628211780000|2021-08-06 01:03:00|114353.5|114253.5|114356|114256|114361.3|114261.3|114353.5|114253.5|11
1628211790000|2021-08-06 01:03:10|114365.5|114265.5|114368|114268|114371.1|114271.1|114365.5|114265.5|8
1628211800000|2021-08-06 01:03:20|114367.2|114267.2|114381|114281|114381|114281|114367.2|114267.2|6
1628211810000|2021-08-06 01:03:30|114379.5|114279.5|114368|114268|114379.5|114279.5|114368|114268|7
1628211820000|2021-08-06 01:03:40|114367.5|114267.5|114367.7|114267.7|114367.7|114267.7|114367.5|114267.5|2
1628211830000|2021-08-06 01:03:50|114371|114271|114371|114271|114371|114271|114371|114271|1
1628211840000|2021-08-06 01:04:00|114375.5|114275.5|114381.5|114281.5|114381.5|114281.5|114375.5|114275.5|5
1628211850000|2021-08-06 01:04:10|114380.5|114280.5|114363.3|114263.3|114380.5|114280.5|114363.3|114263.3|8
1628211860000|2021-08-06 01:04:20|114363|114263|114360|114260|114363|114263|114359.5|114259.5|5
1628211870000|2021-08-06 01:04:30|114360.5|114260.5|114378.7|114278.7|114379|114279|114360.5|114260.5|10
1628211880000|2021-08-06 01:04:40|114379|114279|114374.1|114274.1|114379.5|114279.5|114373.5|114273.5|10
1628211890000|2021-08-06 01:04:50|114376.4|114276.4|114380|114280|114380|114280|114376.4|114276.4|7
1628211900000|2021-08-06 01:05:00|114379|114279|114380|114280|114380|114280|114375.1|114275.1|7
1628211910000|2021-08-06 01:05:10|114379.5|114279.5|114380|114280|114380|114280|114379.5|114279.5|6
1628211920000|2021-08-06 01:05:20|114374|114274|114379|114279|114379|114279|114374|114274|6
1628211930000|2021-08-06 01:05:30|114379.5|114279.5|114379.5|114279.5|114379.5|114279.5|114379|114279|3
1628211940000|2021-08-06 01:05:40|114380|114280|114380|114280|114380|114280|114379|114279|5
1628211970000|2021-08-06 01:06:10|114380.5|114280.5|114380|114280|114380.5|114280.5|114380|114280|2
1628211990000|2021-08-06 01:06:30|114380.5|114280.5|114381.5|114281.5|114381.5|114281.5|114380.5|114280.5|2
1628212000000|2021-08-06 01:06:40|114380|114280|114380|114280|114380|114280|114380|114280|1
1628212010000|2021-08-06 01:06:50|114391.5|114291.5|114393.5|114293.5|114393.5|114293.5|114391.5|114291.5|3
1628212020000|2021-08-06 01:07:00|114391.5|114291.5|114395.5|114295.5|114395.5|114295.5|114390|114290|5
1628212030000|2021-08-06 01:07:10|114397.5|114297.5|114419|114319|114419|114319|114397.5|114297.5|8
1628212040000|2021-08-06 01:07:20|114420|114320|114420|114320|114423.1|114323.1|114420|114320|3
1628212050000|2021-08-06 01:07:30|114420.5|114320.5|114420|114320|114426.5|114326.5|114420|114320|7
1628212060000|2021-08-06 01:07:40|114420.5|114320.5|114424|114324|114424.7|114324.7|114420|114320|7
1628212070000|2021-08-06 01:07:50|114424.2|114324.2|114423.5|114323.5|114424.2|114324.2|114418.2|114318.2|11
1628212080000|2021-08-06 01:08:00|114424|114324|114423.5|114323.5|114424|114324|114423.5|114323.5|6
1628212090000|2021-08-06 01:08:10|114423.7|114323.7|114418.2|114318.2|114423.7|114323.7|114418.2|114318.2|6
1628212100000|2021-08-06 01:08:20|114418.1|114318.1|114417.6|114317.6|114418.1|114318.1|114417.6|114317.6|8
1628212110000|2021-08-06 01:08:30|114417.8|114317.8|114402|114302|114417.8|114317.8|114402|114302|10
1628212130000|2021-08-06 01:08:50|114402.5|114302.5|114402.6|114302.6|114403.1|114303.1|114402.5|114302.5|9
1628212140000|2021-08-06 01:09:00|114403.5|114303.5|114405|114305|114405|114305|114402|114302|5
1628212150000|2021-08-06 01:09:10|114405.5|114305.5|114404.7|114304.7|114405.5|114305.5|114404.7|114304.7|3
1628212160000|2021-08-06 01:09:20|114405|114305|114404.6|114304.6|114405|114305|114404.6|114304.6|4
1628212170000|2021-08-06 01:09:30|114405|114305|114404.7|114304.7|114405|114305|114404.7|114304.7|2
1628212180000|2021-08-06 01:09:40|114404.5|114304.5|114404.5|114304.5|114404.5|114304.5|114404.5|114304.5|1
1628212190000|2021-08-06 01:09:50|114404.6|114304.6|114404.7|114304.7|114404.7|114304.7|114404.5|114304.5|4
1628212200000|2021-08-06 01:10:00|114404.5|114304.5|114390.5|114290.5|114404.5|114304.5|114384.6|114284.6|13
1628212210000|2021-08-06 01:10:10|114391.5|114291.5|114394|114294|114394.7|114294.7|114391.5|114291.5|11
1628212220000|2021-08-06 01:10:20|114394.2|114294.2|114394.2|114294.2|114394.2|114294.2|114393.7|114293.7|3
1628212230000|2021-08-06 01:10:30|114393.7|114293.7|114403|114303|114403|114303|114393.7|114293.7|3
1628212250000|2021-08-06 01:10:50|114404|114304|114403|114303|114404.1|114304.1|114403|114303|6
1628212260000|2021-08-06 01:11:00|114404|114304|114402.5|114302.5|114404|114304|114402.5|114302.5|4
1628212270000|2021-08-06 01:11:10|114402.7|114302.7|114386.7|114286.7|114403|114303|114386.5|114286.5|7
1628212280000|2021-08-06 01:11:20|114385|114285|114383.7|114283.7|114389.1|114289.1|114383.5|114283.5|12
1628212290000|2021-08-06 01:11:30|114384.7|114284.7|114400.7|114300.7|114401|114301|114384.7|114284.7|16
1628212300000|2021-08-06 01:11:40|114400.5|114300.5|114402.2|114302.2|114404.7|114304.7|114390|114290|18
1628212310000|2021-08-06 01:11:50|114403|114303|114401.7|114301.7|114403.5|114303.5|114401.7|114301.7|9
1628212320000|2021-08-06 01:12:00|114402|114302|114404.5|114304.5|114406.6|114306.6|114402|114302|19
1628212330000|2021-08-06 01:12:10|114404.3|114304.3|114402.5|114302.5|114404.3|114304.3|114402.5|114302.5|3
1628212340000|2021-08-06 01:12:20|114402.2|114302.2|114391|114291|114402.5|114302.5|114386.5|114286.5|14
1628212350000|2021-08-06 01:12:30|114392|114292|114391.5|114291.5|114392|114292|114391|114291|3
1628212370000|2021-08-06 01:12:50|114391.2|114291.2|114391.2|114291.2|114391.2|114291.2|114391.2|114291.2|1
1628212380000|2021-08-06 01:13:00|114391.5|114291.5|114393.5|114293.5|114393.5|114293.5|114383.5|114283.5|13
1628212390000|2021-08-06 01:13:10|114399|114299|114400.5|114300.5|114400.5|114300.5|114395.6|114295.6|12
1628212400000|2021-08-06 01:13:20|114399.5|114299.5|114387.6|114287.6|114399.5|114299.5|114382.5|114282.5|17
1628212410000|2021-08-06 01:13:30|114388.6|114288.6|114388|114288|114391|114291|114388|114288|5
1628212420000|2021-08-06 01:13:40|114389|114289|114388.5|114288.5|114391|114291|114388.3|114288.3|8
1628212430000|2021-08-06 01:13:50|114389|114289|114387|114287|114390.5|114290.5|114387|114287|4
1628212440000|2021-08-06 01:14:00|114389|114289|114390.5|114290.5|114400.5|114300.5|114386.2|114286.2|14
1628212450000|2021-08-06 01:14:10|114390.6|114290.6|114390.5|114290.5|114391|114291|114390.5|114290.5|3
1628212460000|2021-08-06 01:14:20|114385.5|114285.5|114381|114281|114385.5|114285.5|114381|114281|3
1628212470000|2021-08-06 01:14:30|114380|114280|114380|114280|114380|114280|114380|114280|1
1628212480000|2021-08-06 01:14:40|114373.5|114273.5|114365.5|114265.5|114373.5|114273.5|114365.5|114265.5|7
1628212500000|2021-08-06 01:15:00|114367|114267|114380|114280|114385|114285|114367|114267|6
1628212510000|2021-08-06 01:15:10|114381|114281|114380|114280|114384|114284|114380|114280|4
1628212520000|2021-08-06 01:15:20|114384.5|114284.5|114385.8|114285.8|114385.8|114285.8|114381.5|114281.5|7
1628212530000|2021-08-06 01:15:30|114386.5|114286.5|114385.5|114285.5|114389|114289|114382|114282|8
1628212540000|2021-08-06 01:15:40|114381.5|114281.5|114380|114280|114381.5|114281.5|114379.8|114279.8|5
1628212550000|2021-08-06 01:15:50|114385|114285|114380|114280|114385|114285|114380|114280|3
1628212560000|2021-08-06 01:16:00|114381|114281|114380.5|114280.5|114386|114286|114380|114280|9
1628212580000|2021-08-06 01:16:20|114377.8|114277.8|114380.5|114280.5|114380.5|114280.5|114377.8|114277.8|3
1628212590000|2021-08-06 01:16:30|114377|114277|114380|114280|114380|114280|114375|114275|5
1628212610000|2021-08-06 01:16:50|114375.3|114275.3|114380|114280|114380|114280|114373|114273|7
1628212620000|2021-08-06 01:17:00|114375|114275|114380|114280|114380|114280|114375|114275|3
1628212660000|2021-08-06 01:17:40|114375|114275|114380|114280|114380|114280|114370.5|114270.5|5
1628212680000|2021-08-06 01:18:00|114378.8|114278.8|114370.5|114270.5|114378.8|114278.8|114370.5|114270.5|4
1628212740000|2021-08-06 01:19:00|114371|114271|114375|114275|114375|114275|114371|114271|2
1628212750000|2021-08-06 01:19:10|114379.3|114279.3|114380|114280|114380|114280|114375|114275|5
1628212760000|2021-08-06 01:19:20|114375|114275|114380|114280|114380|114280|114375|114275|3
1628212770000|2021-08-06 01:19:30|114375|114275|114380|114280|114380|114280|114375|114275|3
1628212780000|2021-08-06 01:19:40|114372.8|114272.8|114370|114270|114372.8|114272.8|114370|114270|2
1628212800000|2021-08-06 01:20:00|114370.5|114270.5|114370.5|114270.5|114370.5|114270.5|114370.5|114270.5|1
1628212820000|2021-08-06 01:20:20|114374.1|114274.1|114380.5|114280.5|114380.5|114280.5|114373.5|114273.5|4
1628212860000|2021-08-06 01:21:00|114380|114280|114380.5|114280.5|114380.5|114280.5|114380|114280|4
1628212870000|2021-08-06 01:21:10|114380|114280|114380.5|114280.5|114380.5|114280.5|114375.1|114275.1|9
1628212890000|2021-08-06 01:21:30|114381.5|114281.5|114386.7|114286.7|114386.7|114286.7|114381.5|114281.5|6
1628212900000|2021-08-06 01:21:40|114390.5|114290.5|114386.7|114286.7|114390.5|114290.5|114386.7|114286.7|5
1628212930000|2021-08-06 01:22:10|114387.7|114287.7|114390.7|114290.7|114390.7|114290.7|114387.7|114287.7|5
1628212950000|2021-08-06 01:22:30|114398|114298|114394.5|114294.5|114401.2|114301.2|114394.5|114294.5|4
1628212960000|2021-08-06 01:22:40|114393.1|114293.1|114391.5|114291.5|114393.1|114293.1|114391.5|114291.5|3
1628212970000|2021-08-06 01:22:50|114392.5|114292.5|114401.2|114301.2|114401.2|114301.2|114392.5|114292.5|6
1628212980000|2021-08-06 01:23:00|114394.1|114294.1|114390.7|114290.7|114394.1|114294.1|114390.7|114290.7|3
1628212990000|2021-08-06 01:23:10|114390.2|114290.2|114390.2|114290.2|114390.2|114290.2|114390.2|114290.2|1
1628213000000|2021-08-06 01:23:20|114392.5|114292.5|114400.7|114300.7|114400.7|114300.7|114392.5|114292.5|3
1628213010000|2021-08-06 01:23:30|114395.5|114295.5|114394|114294|114399.6|114299.6|114394|114294|10
1628213020000|2021-08-06 01:23:40|114397|114297|114391.2|114291.2|114400.2|114300.2|114386.3|114286.3|14
1628213030000|2021-08-06 01:23:50|114389.1|114289.1|114387.7|114287.7|114389.1|114289.1|114387.7|114287.7|3
1628213040000|2021-08-06 01:24:00|114389.8|114289.8|114400.7|114300.7|114400.7|114300.7|114389.8|114289.8|6
1628213050000|2021-08-06 01:24:10|114401.2|114301.2|114401.2|114301.2|114401.2|114301.2|114401|114301|3
1628213090000|2021-08-06 01:24:50|114402|114302|114401|114301|114402|114302|114401|114301|2
1628213100000|2021-08-06 01:25:00|114401.2|114301.2|114408|114308|114411.2|114311.2|114401.2|114301.2|14
1628213110000|2021-08-06 01:25:10|114409|114309|114409.7|114309.7|114409.7|114309.7|114408.5|114308.5|5
1628213120000|2021-08-06 01:25:20|114410.7|114310.7|114411.2|114311.2|114411.2|114311.2|114410.7|114310.7|2
1628213130000|2021-08-06 01:25:30|114407.1|114307.1|114404.1|114304.1|114409|114309|114403|114303|6
1628213140000|2021-08-06 01:25:40|114408.2|114308.2|114409|114309|114410.7|114310.7|114408.2|114308.2|9
1628213150000|2021-08-06 01:25:50|114409.6|114309.6|114409.6|114309.6|114409.6|114309.6|114409.6|114309.6|1
1628213160000|2021-08-06 01:26:00|114410.5|114310.5|114403.5|114303.5|114410.5|114310.5|114403.5|114303.5|3
1628213170000|2021-08-06 01:26:10|114408|114308|114409.5|114309.5|114409.5|114309.5|114405|114305|6
1628213180000|2021-08-06 01:26:20|114409.8|114309.8|114409.8|114309.8|114410.1|114310.1|114409.8|114309.8|3
1628213190000|2021-08-06 01:26:30|114410.1|114310.1|114413.5|114313.5|114413.5|114313.5|114410.1|114310.1|4
1628213200000|2021-08-06 01:26:40|114406.5|114306.5|114405.5|114305.5|114411|114311|114405.5|114305.5|5
1628213210000|2021-08-06 01:26:50|114398.5|114298.5|114396|114296|114398.5|114298.5|114392.5|114292.5|4
1628213220000|2021-08-06 01:27:00|114397.1|114297.1|114396.1|114296.1|114403|114303|114396.1|114296.1|9
1628213230000|2021-08-06 01:27:10|114398.1|114298.1|114398.4|114298.4|114398.4|114298.4|114397.4|114297.4|3
1628213240000|2021-08-06 01:27:20|114398.1|114298.1|114397.4|114297.4|114398.1|114298.1|114397.4|114297.4|2
1628213250000|2021-08-06 01:27:30|114396.4|114296.4|114396.4|114296.4|114396.4|114296.4|114396.4|114296.4|1
1628213260000|2021-08-06 01:27:40|114398.4|114298.4|114403|114303|114403.4|114303.4|114398.4|114298.4|6
1628213270000|2021-08-06 01:27:50|114402.9|114302.9|114403.2|114303.2|114403.2|114303.2|114400.4|114300.4|8
1628213280000|2021-08-06 01:28:00|114400.5|114300.5|114403.2|114303.2|114403.2|114303.2|114400.4|114300.4|6
1628213290000|2021-08-06 01:28:10|114403.5|114303.5|114406.1|114306.1|114406.1|114306.1|114403.4|114303.4|4
1628213300000|2021-08-06 01:28:20|114406|114306|114403.5|114303.5|114406.1|114306.1|114403.4|114303.4|8
1628213310000|2021-08-06 01:28:30|114403.4|114303.4|114403.5|114303.5|114403.5|114303.5|114403.4|114303.4|2
1628213330000|2021-08-06 01:28:50|114407.1|114307.1|114413.5|114313.5|114413.5|114313.5|114406.6|114306.6|4
1628213340000|2021-08-06 01:29:00|114410.5|114310.5|114413.5|114313.5|114413.5|114313.5|114410.5|114310.5|4
1628213350000|2021-08-06 01:29:10|114410.5|114310.5|114410.5|114310.5|114414|114314|114406.6|114306.6|6
1628213360000|2021-08-06 01:29:20|114413.5|114313.5|114406.1|114306.1|114413.5|114313.5|114406.1|114306.1|5
1628213370000|2021-08-06 01:29:30|114406|114306|114414.5|114314.5|114414.5|114314.5|114406|114306|11
1628213380000|2021-08-06 01:29:40|114414|114314|114414.5|114314.5|114414.5|114314.5|114414|114314|2
1628213390000|2021-08-06 01:29:50|114414|114314|114408.5|114308.5|114414|114314|114406.5|114306.5|3
1628213400000|2021-08-06 01:30:00|114413.5|114313.5|114414|114314|114414.5|114314.5|114413.5|114313.5|8
1628213410000|2021-08-06 01:30:10|114416.3|114316.3|114416.2|114316.2|114416.3|114316.3|114416.2|114316.2|2
1628213420000|2021-08-06 01:30:20|114414.9|114314.9|114420.1|114320.1|114426.1|114326.1|114414.9|114314.9|11
1628213430000|2021-08-06 01:30:30|114419.1|114319.1|114422|114322|114422|114322|114417.5|114317.5|6
1628213440000|2021-08-06 01:30:40|114430.1|114330.1|114432|114332|114432|114332|114430.1|114330.1|3
1628213450000|2021-08-06 01:30:50|114437|114337|114440|114340|114441.6|114341.6|114435.5|114335.5|12
1628213460000|2021-08-06 01:31:00|114439|114339|114435.5|114335.5|114440|114340|114435.5|114335.5|6
1628213470000|2021-08-06 01:31:10|114431.7|114331.7|114431.5|114331.5|114431.7|114331.7|114431.2|114331.2|3
1628213480000|2021-08-06 01:31:20|114427.5|114327.5|114427.1|114327.1|114428.5|114328.5|114421|114321|10
1628213490000|2021-08-06 01:31:30|114427.5|114327.5|114421|114321|114427.5|114327.5|114417.5|114317.5|6
1628213500000|2021-08-06 01:31:40|114422.5|114322.5|114427.1|114327.1|114428|114328|114422.5|114322.5|8
1628213510000|2021-08-06 01:31:50|114424.1|114324.1|114425.5|114325.5|114425.5|114325.5|114417.5|114317.5|7
1628213520000|2021-08-06 01:32:00|114420.8|114320.8|114415.6|114315.6|114421.3|114321.3|114412|114312|15
1628213530000|2021-08-06 01:32:10|114413|114313|114421|114321|114421|114321|114410.8|114310.8|16
1628213540000|2021-08-06 01:32:20|114418.5|114318.5|114407.5|114307.5|114418.5|114318.5|114407.5|114307.5|8
1628213550000|2021-08-06 01:32:30|114404.1|114304.1|114405.5|114305.5|114405.5|114305.5|114401|114301|4
1628213560000|2021-08-06 01:32:40|114407.5|114307.5|114411.3|114311.3|114411.3|114311.3|114407.5|114307.5|4
1628213570000|2021-08-06 01:32:50|114411.5|114311.5|114411.3|114311.3|114411.5|114311.5|114411.3|114311.3|2
1628213580000|2021-08-06 01:33:00|114417.5|114317.5|114405.5|114305.5|114417.5|114317.5|114405.5|114305.5|5
1628213590000|2021-08-06 01:33:10|114407.5|114307.5|114411|114311|114411|114311|114407.5|114307.5|6
1628213600000|2021-08-06 01:33:20|114407.5|114307.5|114411|114311|114411|114311|114407.5|114307.5|2
1628213610000|2021-08-06 01:33:30|114408.5|114308.5|114411|114311|114411|114311|114407.4|114307.4|7
1628213620000|2021-08-06 01:33:40|114405.5|114305.5|114400.5|114300.5|114405.5|114305.5|114397.5|114297.5|6
1628213630000|2021-08-06 01:33:50|114401|114301|114391.5|114291.5|114401|114301|114391.5|114291.5|8
1628213640000|2021-08-06 01:34:00|114388.4|114288.4|114377.5|114277.5|114391.5|114291.5|114377.5|114277.5|14
1628213650000|2021-08-06 01:34:10|114379.5|114279.5|114384.1|114284.1|114387.1|114287.1|114379.5|114279.5|9
1628213660000|2021-08-06 01:34:20|114383.5|114283.5|114378.1|114278.1|114383.5|114283.5|114378.1|114278.1|5
1628213670000|2021-08-06 01:34:30|114377.1|114277.1|114377.1|114277.1|114377.1|114277.1|114377.1|114277.1|1
1628213680000|2021-08-06 01:34:40|114378.1|114278.1|114378.1|114278.1|114378.1|114278.1|114377.1|114277.1|3
1628213690000|2021-08-06 01:34:50|114383.5|114283.5|114384.1|114284.1|114384.1|114284.1|114378.1|114278.1|9
1628213700000|2021-08-06 01:35:00|114380.5|114280.5|114380.5|114280.5|114385.5|114285.5|114378.1|114278.1|9
1628213710000|2021-08-06 01:35:10|114380|114280|114380|114280|114380|114280|114380|114280|1
1628213720000|2021-08-06 01:35:20|114381.1|114281.1|114372.2|114272.2|114381.1|114281.1|114372.2|114272.2|5
1628213730000|2021-08-06 01:35:30|114375.5|114275.5|114380|114280|114380|114280|114375.5|114275.5|3
1628213740000|2021-08-06 01:35:40|114381.1|114281.1|114386|114286|114386|114286|114380|114280|8
1628213750000|2021-08-06 01:35:50|114381.1|114281.1|114379.7|114279.7|114381.1|114281.1|114379.7|114279.7|2
1628213760000|2021-08-06 01:36:00|114385.1|114285.1|114385.5|114285.5|114385.5|114285.5|114385.1|114285.1|2
1628213770000|2021-08-06 01:36:10|114382.5|114282.5|114379.1|114279.1|114382.5|114282.5|114379.1|114279.1|3
1628213780000|2021-08-06 01:36:20|114381.5|114281.5|114381.1|114281.1|114381.5|114281.5|114381.1|114281.1|2
1628213790000|2021-08-06 01:36:30|114379.1|114279.1|114379.1|114279.1|114379.1|114279.1|114379.1|114279.1|1
1628213820000|2021-08-06 01:37:00|114379.7|114279.7|114379.7|114279.7|114379.7|114279.7|114379.7|114279.7|1
1628213840000|2021-08-06 01:37:20|114384.5|114284.5|114385.5|114285.5|114385.5|114285.5|114384.5|114284.5|3
1628213850000|2021-08-06 01:37:30|114388.7|114288.7|114387.8|114287.8|114389|114289|114387.8|114287.8|3
1628213860000|2021-08-06 01:37:40|114389|114289|114388.5|114288.5|114389|114289|114387.8|114287.8|4
1628213870000|2021-08-06 01:37:50|114388|114288|114379.1|114279.1|114388|114288|114379.1|114279.1|5
1628213890000|2021-08-06 01:38:10|114385|114285|114388.5|114288.5|114394|114294|114385|114285|8
1628213930000|2021-08-06 01:38:50|114387.5|114287.5|114389|114289|114389|114289|114387.5|114287.5|3
1628213940000|2021-08-06 01:39:00|114388.5|114288.5|114388|114288|114394.3|114294.3|114386.8|114286.8|9
1628213950000|2021-08-06 01:39:10|114387.5|114287.5|114399.1|114299.1|114399.1|114299.1|114387.5|114287.5|6
1628213960000|2021-08-06 01:39:20|114402.1|114302.1|114409.1|114309.1|114409.1|114309.1|114402.1|114302.1|4
1628213970000|2021-08-06 01:39:30|114403.1|114303.1|114399.1|114299.1|114403.1|114303.1|114399.1|114299.1|5
1628213990000|2021-08-06 01:39:50|114405.4|114305.4|114408.5|114308.5|114408.5|114308.5|114405.4|114305.4|2
1628214000000|2021-08-06 01:40:00|114409.1|114309.1|114409.1|114309.1|114409.1|114309.1|114409.1|114309.1|1
1628214010000|2021-08-06 01:40:10|114405|114305|114403.5|114303.5|114405|114305|114403.5|114303.5|3
1628214020000|2021-08-06 01:40:20|114409.1|114309.1|114395.5|114295.5|114409.1|114309.1|114395.5|114295.5|7
1628214030000|2021-08-06 01:40:30|114399.1|114299.1|114389.5|114289.5|114399.1|114299.1|114389.5|114289.5|5
1628214040000|2021-08-06 01:40:40|114387.2|114287.2|114384.1|114284.1|114389.5|114289.5|114379.5|114279.5|8
1628214050000|2021-08-06 01:40:50|114387.1|114287.1|114389.5|114289.5|114389.5|114289.5|114387.1|114287.1|3
1628214060000|2021-08-06 01:41:00|114390.1|114290.1|114389.5|114289.5|114390.1|114290.1|114389.5|114289.5|2
1628214070000|2021-08-06 01:41:10|114390.1|114290.1|114389.5|114289.5|114390.1|114290.1|114389.5|114289.5|2
1628214080000|2021-08-06 01:41:20|114390.1|114290.1|114389.5|114289.5|114390.1|114290.1|114389.5|114289.5|4
1628214090000|2021-08-06 01:41:30|114390|114290|114390|114290|114390|114290|114390|114290|1
1628214110000|2021-08-06 01:41:50|114386.4|114286.4|114385|114285|114386.4|114286.4|114385|114285|4
1628214120000|2021-08-06 01:42:00|114385.1|114285.1|114385.1|114285.1|114385.1|114285.1|114385|114285|11
1628214130000|2021-08-06 01:42:10|114385|114285|114385|114285|114385.1|114285.1|114385|114285|5
1628214140000|2021-08-06 01:42:20|114386.1|114286.1|114389.1|114289.1|114389.1|114289.1|114385|114285|6
1628214150000|2021-08-06 01:42:30|114394.1|114294.1|114399.7|114299.7|114399.7|114299.7|114394.1|114294.1|9
1628214160000|2021-08-06 01:42:40|114396.5|114296.5|114396.5|114296.5|114399.7|114299.7|114395|114295|10
1628214170000|2021-08-06 01:42:50|114399.7|114299.7|114395|114295|114399.7|114299.7|114395|114295|6
1628214180000|2021-08-06 01:43:00|114395.1|114295.1|114400.3|114300.3|114400.8|114300.8|114395.1|114295.1|6
1628214200000|2021-08-06 01:43:20|114396.5|114296.5|114400.5|114300.5|114400.5|114300.5|114396.5|114296.5|3
1628214210000|2021-08-06 01:43:30|114401|114301|114405|114305|114405|114305|114401|114301|3
1628214220000|2021-08-06 01:43:40|114406.5|114306.5|114406.5|114306.5|114406.5|114306.5|114406.5|114306.5|1
1628214230000|2021-08-06 01:43:50|114405|114305|114395|114295|114405|114305|114395|114295|11
1628214240000|2021-08-06 01:44:00|114394.1|114294.1|114395|114295|114395|114295|114391|114291|7
1628214250000|2021-08-06 01:44:10|114391.3|114291.3|114385|114285|114391.3|114291.3|114385|114285|3
1628214260000|2021-08-06 01:44:20|114381.6|114281.6|114381.3|114281.3|114381.6|114281.6|114381.3|114281.3|2
1628214270000|2021-08-06 01:44:30|114381.1|114281.1|114381.6|114281.6|114391.1|114291.1|114381.1|114281.1|13
1628214280000|2021-08-06 01:44:40|114377.3|114277.3|114381|114281|114381|114281|114377.3|114277.3|4
1628214290000|2021-08-06 01:44:50|114377.5|114277.5|114377|114277|114380.2|114280.2|114377|114277|5
1628214300000|2021-08-06 01:45:00|114376.8|114276.8|114381|114281|114381|114281|114376.8|114276.8|6
1628214310000|2021-08-06 01:45:10|114377.1|114277.1|114380|114280|114381|114281|114376.5|114276.5|5
1628214330000|2021-08-06 01:45:30|114381.6|114281.6|114390|114290|114390|114290|114380|114280|9
1628214340000|2021-08-06 01:45:40|114389.5|114289.5|114389.5|114289.5|114389.5|114289.5|114389.5|114289.5|1
1628214350000|2021-08-06 01:45:50|114390.6|114290.6|114390|114290|114394.5|114294.5|114389.5|114289.5|6
1628214360000|2021-08-06 01:46:00|114391.3|114291.3|114391|114291|114398.5|114298.5|114390.5|114290.5|14
1628214370000|2021-08-06 01:46:10|114395.5|114295.5|114400|114300|114400|114300|114395.5|114295.5|3
1628214400000|2021-08-06 01:46:40|114400.3|114300.3|114405.5|114305.5|114409.1|114309.1|114398.7|114298.7|14
1628214410000|2021-08-06 01:46:50|114406.5|114306.5|114409.5|114309.5|114409.5|114309.5|114406.5|114306.5|4
1628214420000|2021-08-06 01:47:00|114409.7|114309.7|114405.1|114305.1|114409.7|114309.7|114405.1|114305.1|6
1628214430000|2021-08-06 01:47:10|114399.1|114299.1|114399.5|114299.5|114399.5|114299.5|114395.5|114295.5|5
1628214460000|2021-08-06 01:47:40|114399|114299|114399|114299|114399|114299|114399|114299|1
1628214470000|2021-08-06 01:47:50|114400.6|114300.6|114399|114299|114400.6|114300.6|114399|114299|2
1628214480000|2021-08-06 01:48:00|114400.6|114300.6|114396|114296|114400.6|114300.6|114396|114296|3
1628214490000|2021-08-06 01:48:10|114394.3|114294.3|114399|114299|114399|114299|114390|114290|10
1628214500000|2021-08-06 01:48:20|114398.5|114298.5|114399.5|114299.5|114399.5|114299.5|114398.5|114298.5|3
1628214510000|2021-08-06 01:48:30|114399.2|114299.2|114390.2|114290.2|114399.2|114299.2|114390.2|114290.2|6
1628214520000|2021-08-06 01:48:40|114389.7|114289.7|114384.6|114284.6|114391.1|114291.1|114384.6|114284.6|6
1628214530000|2021-08-06 01:48:50|114388|114288|114389.5|114289.5|114389.5|114289.5|114388|114288|4
1628214540000|2021-08-06 01:49:00|114390.6|114290.6|114389.5|114289.5|114390.6|114290.6|114389.5|114289.5|2
1628214560000|2021-08-06 01:49:20|114393.1|114293.1|114389.5|114289.5|114397.2|114297.2|114389.5|114289.5|12
1628214570000|2021-08-06 01:49:30|114389|114289|114384.5|114284.5|114389|114289|114384.5|114284.5|2
1628214580000|2021-08-06 01:49:40|114387.5|114287.5|114387|114287|114388.5|114288.5|114385.1|114285.1|6
1628214590000|2021-08-06 01:49:50|114386.7|114286.7|114378.5|114278.5|114386.7|114286.7|114378.5|114278.5|6
1628214600000|2021-08-06 01:50:00|114385|114285|114388|114288|114388|114288|114385|114285|3
1628214610000|2021-08-06 01:50:10|114388.1|114288.1|114397.5|114297.5|114397.5|114297.5|114388.1|114288.1|8
1628214640000|2021-08-06 01:50:40|114405.4|114305.4|114412.8|114312.8|114417.5|114317.5|114405|114305|14
1628214650000|2021-08-06 01:50:50|114412.5|114312.5|114407.5|114307.5|114412.5|114312.5|114407.5|114307.5|3
1628214670000|2021-08-06 01:51:10|114407|114307|114397|114297|114407|114307|114397|114297|9
1628214680000|2021-08-06 01:51:20|114392|114292|114407|114307|114407|114307|114388.6|114288.6|18
1628214690000|2021-08-06 01:51:30|114408.3|114308.3|114407|114307|114408.3|114308.3|114405|114305|7
1628214700000|2021-08-06 01:51:40|114406.5|114306.5|114406.5|114306.5|114406.5|114306.5|114406.5|114306.5|1
1628214720000|2021-08-06 01:52:00|114400.9|114300.9|114397.8|114297.8|114400.9|114300.9|114397|114297|12
1628214730000|2021-08-06 01:52:10|114397.6|114297.6|114397.3|114297.3|114397.6|114297.6|114397|114297|6
1628214740000|2021-08-06 01:52:20|114397.1|114297.1|114397.1|114297.1|114399|114299|114397.1|114297.1|3
1628214750000|2021-08-06 01:52:30|114399.1|114299.1|114397|114297|114399.1|114299.1|114395|114295|8
1628214760000|2021-08-06 01:52:40|114396.5|114296.5|114388.5|114288.5|114396.5|114296.5|114388.5|114288.5|8
1628214770000|2021-08-06 01:52:50|114388|114288|114387|114287|114388|114288|114387|114287|4
1628214780000|2021-08-06 01:53:00|114387.5|114287.5|114387.5|114287.5|114387.5|114287.5|114387.5|114287.5|1
1628214810000|2021-08-06 01:53:30|114388|114288|114391.5|114291.5|114391.5|114291.5|114388|114288|5
1628214820000|2021-08-06 01:53:40|114391.8|114291.8|114391.8|114291.8|114391.8|114291.8|114391.3|114291.3|3
1628214830000|2021-08-06 01:53:50|114391.3|114291.3|114391.8|114291.8|114391.8|114291.8|114391.3|114291.3|2
1628214850000|2021-08-06 01:54:10|114394.5|114294.5|114394.5|114294.5|114394.5|114294.5|114394.5|114294.5|1
1628214860000|2021-08-06 01:54:20|114396.3|114296.3|114394.5|114294.5|114396.3|114296.3|114394.5|114294.5|2
1628214870000|2021-08-06 01:54:30|114393.1|114293.1|114391.3|114291.3|114393.1|114293.1|114388|114288|8
1628214880000|2021-08-06 01:54:40|114391|114291|114391.3|114291.3|114391.3|114291.3|114387.5|114287.5|5
1628214890000|2021-08-06 01:54:50|114390.5|114290.5|114387|114287|114390.5|114290.5|114387|114287|5
1628214900000|2021-08-06 01:55:00|114387.5|114287.5|114387.5|114287.5|114387.5|114287.5|114387.5|114287.5|1
1628214910000|2021-08-06 01:55:10|114387.6|114287.6|114391.3|114291.3|114391.3|114291.3|114387.6|114287.6|4
1628214920000|2021-08-06 01:55:20|114387.5|114287.5|114387.5|114287.5|114387.5|114287.5|114387.5|114287.5|1
1628214930000|2021-08-06 01:55:30|114390.5|114290.5|114391|114291|114391|114291|114390.5|114290.5|5
1628214940000|2021-08-06 01:55:40|114391.5|114291.5|114391.5|114291.5|114391.5|114291.5|114391.5|114291.5|1
1628214960000|2021-08-06 01:56:00|114387.8|114287.8|114387.5|114287.5|114391|114291|114387.5|114287.5|4
1628214970000|2021-08-06 01:56:10|114388.3|114288.3|114387.5|114287.5|114388.3|114288.3|114387.5|114287.5|2
1628215000000|2021-08-06 01:56:40|114388.3|114288.3|114387.5|114287.5|114388.3|114288.3|114387.5|114287.5|4
1628215010000|2021-08-06 01:56:50|114381.5|114281.5|114378.5|114278.5|114381.5|114281.5|114378.5|114278.5|5
1628215020000|2021-08-06 01:57:00|114379.5|114279.5|114379.8|114279.8|114379.8|114279.8|114379.5|114279.5|5
1628215030000|2021-08-06 01:57:10|114381.3|114281.3|114384|114284|114385.1|114285.1|114381.3|114281.3|8
1628215040000|2021-08-06 01:57:20|114385.1|114285.1|114384|114284|114385.1|114285.1|114384|114284|2
1628215050000|2021-08-06 01:57:30|114386.2|114286.2|114389|114289|114389.6|114289.6|114386.2|114286.2|4
1628215060000|2021-08-06 01:57:40|114389.6|114289.6|114380.5|114280.5|114389.6|114289.6|114380.5|114280.5|5
1628215070000|2021-08-06 01:57:50|114375.1|114275.1|114373.5|114273.5|114379.6|114279.6|114373.2|114273.2|10
1628215080000|2021-08-06 01:58:00|114373.2|114273.2|114373.1|114273.1|114373.7|114273.7|114373.1|114273.1|3
1628215090000|2021-08-06 01:58:10|114373.5|114273.5|114373.1|114273.1|114374.2|114274.2|114373.1|114273.1|4
1628215100000|2021-08-06 01:58:20|114374|114274|114374.1|114274.1|114374.5|114274.5|114374|114274|4
1628215110000|2021-08-06 01:58:30|114380|114280|114383.1|114283.1|114383.1|114283.1|114374.1|114274.1|17
1628215120000|2021-08-06 01:58:40|114384|114284|114384|114284|114384|114284|114384|114284|1
1628215130000|2021-08-06 01:58:50|114377.1|114277.1|114379.5|114279.5|114379.5|114279.5|114375.5|114275.5|4
1628215140000|2021-08-06 01:59:00|114374.1|114274.1|114364.6|114264.6|114374.1|114274.1|114364.6|114264.6|6
1628215150000|2021-08-06 01:59:10|114360.5|114260.5|114359|114259|114360.5|114260.5|114359|114259|4
1628215160000|2021-08-06 01:59:20|114359.2|114259.2|114369.5|114269.5|114370|114270|114359.2|114259.2|8
1628215170000|2021-08-06 01:59:30|114370|114270|114379.6|114279.6|114379.6|114279.6|114370|114270|7
1628215180000|2021-08-06 01:59:40|114381.9|114281.9|114394.1|114294.1|114394.1|114294.1|114381.9|114281.9|8
1628215200000|2021-08-06 02:00:00|114386.1|114286.1|114395.1|114295.1|114396.1|114296.1|114384.1|114284.1|12
1628215210000|2021-08-06 02:00:10|114395.5|114295.5|114395.9|114295.9|114396.1|114296.1|114395.1|114295.1|7
1628215230000|2021-08-06 02:00:30|114396.6|114296.6|114400|114300|114400|114300|114395.9|114295.9|8
1628215240000|2021-08-06 02:00:40|114405.9|114305.9|114409.5|114309.5|114409.5|114309.5|114405.9|114305.9|4
1628215250000|2021-08-06 02:00:50|114410.1|114310.1|114409.5|114309.5|114410.1|114310.1|114409.5|114309.5|2
1628215260000|2021-08-06 02:01:00|114409.7|114309.7|114410|114310|114410|114310|114407.6|114307.6|4
1628215270000|2021-08-06 02:01:10|114409.7|114309.7|114410|114310|114410|114310|114409.7|114309.7|2
1628215300000|2021-08-06 02:01:40|114415.1|114315.1|114420|114320|114420|114320|114415.1|114315.1|4
1628215310000|2021-08-06 02:01:50|114420.5|114320.5|114420.5|114320.5|114420.5|114320.5|114420.5|114320.5|1
1628215320000|2021-08-06 02:02:00|114413.3|114313.3|114411.3|114311.3|114413.3|114313.3|114411.3|114311.3|4
1628215330000|2021-08-06 02:02:10|114410|114310|114404.5|114304.5|114410|114310|114404.5|114304.5|8
1628215340000|2021-08-06 02:02:20|114404.1|114304.1|114410|114310|114410.5|114310.5|114401|114301|10
1628215350000|2021-08-06 02:02:30|114415.1|114315.1|114410.5|114310.5|114420.5|114320.5|114410.5|114310.5|7
1628215390000|2021-08-06 02:03:10|114411|114311|114415.5|114315.5|114415.5|114315.5|114411|114311|4
1628215400000|2021-08-06 02:03:20|114415.1|114315.1|114411|114311|114415.5|114315.5|114410.5|114310.5|9
1628215440000|2021-08-06 02:04:00|114410.3|114310.3|114411|114311|114414.5|114314.5|114410.3|114310.3|6
1628215460000|2021-08-06 02:04:20|114412|114312|114411|114311|114412|114312|114411|114311|2
1628215470000|2021-08-06 02:04:30|114412|114312|114415.5|114315.5|114415.5|114315.5|114412|114312|5
1628215480000|2021-08-06 02:04:40|114415.1|114315.1|114410.5|114310.5|114415.5|114315.5|114410.5|114310.5|4
1628215490000|2021-08-06 02:04:50|114411.6|114311.6|114410.5|114310.5|114411.6|114311.6|114410.5|114310.5|2
1628215500000|2021-08-06 02:05:00|114411.6|114311.6|114414.5|114314.5|114414.5|114314.5|114411.6|114311.6|2
1628215510000|2021-08-06 02:05:10|114411|114311|114411|114311|114411|114311|114411|114311|1
1628215560000|2021-08-06 02:06:00|114414|114314|114426|114326|114426|114326|114414|114314|13
1628215570000|2021-08-06 02:06:10|114426.5|114326.5|114430.6|114330.6|114431|114331|114426.5|114326.5|5
1628215620000|2021-08-06 02:07:00|114430.5|114330.5|114431.2|114331.2|114431.2|114331.2|114430.5|114330.5|3
1628215630000|2021-08-06 02:07:10|114430.7|114330.7|114422.7|114322.7|114430.7|114330.7|114422.7|114322.7|4
1628215640000|2021-08-06 02:07:20|114421.2|114321.2|114422.5|114322.5|114424|114324|114421.2|114321.2|4
1628215650000|2021-08-06 02:07:30|114422|114322|114423|114323|114423|114323|114422|114322|6
1628215660000|2021-08-06 02:07:40|114424.2|114324.2|114432|114332|114435|114335|114424.2|114324.2|9
1628215670000|2021-08-06 02:07:50|114431|114331|114431|114331|114431|114331|114431|114331|1
1628215680000|2021-08-06 02:08:00|114427.5|114327.5|114431.5|114331.5|114431.5|114331.5|114423.6|114323.6|8
1628215700000|2021-08-06 02:08:20|114431|114331|114431|114331|114431|114331|114431|114331|1
1628215720000|2021-08-06 02:08:40|114423.5|114323.5|114430.5|114330.5|114431|114331|114423|114323|6
1628215730000|2021-08-06 02:08:50|114431|114331|114435.1|114335.1|114435.1|114335.1|114429.5|114329.5|6
1628215740000|2021-08-06 02:09:00|114426.5|114326.5|114422.1|114322.1|114426.5|114326.5|114422.1|114322.1|5
1628215790000|2021-08-06 02:09:50|114422.5|114322.5|114424.6|114324.6|114424.6|114324.6|114422.5|114322.5|2
1628215800000|2021-08-06 02:10:00|114425.1|114325.1|114435|114335|114435|114335|114425.1|114325.1|6
1628215810000|2021-08-06 02:10:10|114433.6|114333.6|114429.1|114329.1|114433.6|114333.6|114416.5|114316.5|12
1628215820000|2021-08-06 02:10:20|114428.5|114328.5|114426|114326|114429.5|114329.5|114426|114326|8
1628215870000|2021-08-06 02:11:10|114422.5|114322.5|114422.5|114322.5|114424.5|114324.5|114419.1|114319.1|7
1628215890000|2021-08-06 02:11:30|114419.1|114319.1|114422.5|114322.5|114422.5|114322.5|114419.1|114319.1|4
1628215920000|2021-08-06 02:12:00|114420.5|114320.5|114420.5|114320.5|114420.5|114320.5|114420.5|114320.5|1
1628215930000|2021-08-06 02:12:10|114420.7|114320.7|114424.1|114324.1|114427.1|114327.1|114420.7|114320.7|8
1628215940000|2021-08-06 02:12:20|114425|114325|114436|114336|114436|114336|114424.3|114324.3|11
1628215950000|2021-08-06 02:12:30|114444.5|114344.5|114446|114346|114446|114346|114444.5|114344.5|2
1628215960000|2021-08-06 02:12:40|114455.4|114355.4|114459.6|114359.6|114469.5|114369.5|114452.5|114352.5|13
1628215970000|2021-08-06 02:12:50|114460.5|114360.5|114455.1|114355.1|114460.5|114360.5|114455.1|114355.1|4
1628215980000|2021-08-06 02:13:00|114455.5|114355.5|114458.9|114358.9|114460.1|114360.1|114455.5|114355.5|11
1628215990000|2021-08-06 02:13:10|114459.4|114359.4|114465.5|114365.5|114465.5|114365.5|114457.9|114357.9|11
1628216000000|2021-08-06 02:13:20|114469.2|114369.2|114450.5|114350.5|114469.2|114369.2|114450.5|114350.5|7
1628216010000|2021-08-06 02:13:30|114454.9|114354.9|114450|114350|114459.6|114359.6|114446|114346|10
1628216020000|2021-08-06 02:13:40|114448.2|114348.2|114449.3|114349.3|114449.3|114349.3|114446|114346|8
1628216030000|2021-08-06 02:13:50|114445.1|114345.1|114448.3|114348.3|114448.4|114348.4|114444|114344|9
1628216040000|2021-08-06 02:14:00|114446.1|114346.1|114443.1|114343.1|114446.1|114346.1|114443.1|114343.1|12
1628216050000|2021-08-06 02:14:10|114443|114343|114443|114343|114445.1|114345.1|114443|114343|10
1628216060000|2021-08-06 02:14:20|114443.3|114343.3|114440|114340|114443.3|114343.3|114440|114340|2
1628216070000|2021-08-06 02:14:30|114439.6|114339.6|114440|114340|114443.5|114343.5|114435.1|114335.1|6
1628216080000|2021-08-06 02:14:40|114435|114335|114430|114330|114435.1|114335.1|114429.1|114329.1|7
1628216090000|2021-08-06 02:14:50|114429.5|114329.5|114430|114330|114430|114330|114429.5|114329.5|2
1628216100000|2021-08-06 02:15:00|114429.5|114329.5|114438|114338|114438|114338|114429.5|114329.5|14
1628216110000|2021-08-06 02:15:10|114438.2|114338.2|114431.5|114331.5|114438.2|114338.2|114431.5|114331.5|4
1628216120000|2021-08-06 02:15:20|114432|114332|114433|114333|114433.3|114333.3|114431.5|114331.5|12
1628216130000|2021-08-06 02:15:30|114433.3|114333.3|114434.5|114334.5|114434.5|114334.5|114433.3|114333.3|3
1628216140000|2021-08-06 02:15:40|114432.1|114332.1|114432.1|114332.1|114432.1|114332.1|114432.1|114332.1|1
1628216150000|2021-08-06 02:15:50|114433.3|114333.3|114434.3|114334.3|114434.5|114334.5|114432.1|114332.1|10
1628216160000|2021-08-06 02:16:00|114434.5|114334.5|114436|114336|114436|114336|114434.5|114334.5|4
1628216170000|2021-08-06 02:16:10|114439|114339|114439.8|114339.8|114439.8|114339.8|114439|114339|3
1628216180000|2021-08-06 02:16:20|114442.8|114342.8|114446|114346|114446|114346|114442.8|114342.8|2
1628216200000|2021-08-06 02:16:40|114444|114344|114442.6|114342.6|114444|114344|114442.6|114342.6|2
1628216210000|2021-08-06 02:16:50|114441.5|114341.5|114441|114341|114441.5|114341.5|114441|114341|2
1628216220000|2021-08-06 02:17:00|114441.5|114341.5|114433.1|114333.1|114441.5|114341.5|114433.1|114333.1|6
1628216230000|2021-08-06 02:17:10|114434.5|114334.5|114438.6|114338.6|114438.6|114338.6|114434.5|114334.5|5
1628216260000|2021-08-06 02:17:40|114439|114339|114444|114344|114444.3|114344.3|114439|114339|3
1628216270000|2021-08-06 02:17:50|114441.5|114341.5|114441.5|114341.5|114441.5|114341.5|114441.5|114341.5|1
1628216280000|2021-08-06 02:18:00|114438.5|114338.5|114439|114339|114442|114342|114434|114334|12
1628216300000|2021-08-06 02:18:20|114433.1|114333.1|114431.5|114331.5|114433.1|114333.1|114431.5|114331.5|4
1628216310000|2021-08-06 02:18:30|114432.5|114332.5|114432.1|114332.1|114433.5|114333.5|114431.5|114331.5|4
1628216320000|2021-08-06 02:18:40|114431.5|114331.5|114431.5|114331.5|114431.5|114331.5|114431.5|114331.5|1
1628216330000|2021-08-06 02:18:50|114425.1|114325.1|114424.1|114324.1|114425.1|114325.1|114423.5|114323.5|4
1628216340000|2021-08-06 02:19:00|114423.5|114323.5|114424|114324|114424|114324|114423.5|114323.5|2
1628216350000|2021-08-06 02:19:10|114424.3|114324.3|114424.3|114324.3|114424.3|114324.3|114424.3|114324.3|1
1628216360000|2021-08-06 02:19:20|114425.1|114325.1|114425.1|114325.1|114426|114326|114424.3|114324.3|7
1628216370000|2021-08-06 02:19:30|114426|114326|114431.5|114331.5|114431.5|114331.5|114426|114326|5
1628216380000|2021-08-06 02:19:40|114432.1|114332.1|114441.2|114341.2|114441.2|114341.2|114431.5|114331.5|6
1628216400000|2021-08-06 02:20:00|114441.5|114341.5|114442.3|114342.3|114443.1|114343.1|114441.5|114341.5|3
1628216410000|2021-08-06 02:20:10|114442.6|114342.6|114443.6|114343.6|114443.6|114343.6|114442.6|114342.6|2
1628216420000|2021-08-06 02:20:20|114443.1|114343.1|114442.1|114342.1|114443.1|114343.1|114441.5|114341.5|6
1628216430000|2021-08-06 02:20:30|114441.5|114341.5|114441.5|114341.5|114441.5|114341.5|114441.5|114341.5|1
1628216450000|2021-08-06 02:20:50|114442.5|114342.5|114444|114344|114444.5|114344.5|114442.5|114342.5|4
1628216460000|2021-08-06 02:21:00|114445.5|114345.5|114444|114344|114445.5|114345.5|114442|114342|9
1628216470000|2021-08-06 02:21:10|114443.6|114343.6|114444|114344|114444|114344|114443.6|114343.6|2
1628216480000|2021-08-06 02:21:20|114443.6|114343.6|114444|114344|114444|114344|114443.6|114343.6|2
1628216500000|2021-08-06 02:21:40|114445.5|114345.5|114444|114344|114445.5|114345.5|114444|114344|2
1628216520000|2021-08-06 02:22:00|114445.1|114345.1|114444|114344|114445.1|114345.1|114444|114344|2
1628216530000|2021-08-06 02:22:10|114442.6|114342.6|114445.8|114345.8|114445.8|114345.8|114442.6|114342.6|5
1628216540000|2021-08-06 02:22:20|114448.8|114348.8|114462.6|114362.6|114462.6|114362.6|114448.8|114348.8|12
1628216550000|2021-08-06 02:22:30|114464|114364|114462.1|114362.1|114464|114364|114462|114362|3
1628216560000|2021-08-06 02:22:40|114459.1|114359.1|114454|114354|114459.1|114359.1|114454|114354|3
1628216570000|2021-08-06 02:22:50|114451.5|114351.5|114451.5|114351.5|114451.5|114351.5|114451.5|114351.5|1
1628216580000|2021-08-06 02:23:00|114452.1|114352.1|114452.1|114352.1|114452.1|114352.1|114451.5|114351.5|5
1628216590000|2021-08-06 02:23:10|114451.5|114351.5|114449|114349|114451.5|114351.5|114449|114349|4
1628216610000|2021-08-06 02:23:30|114449.5|114349.5|114442|114342|114450.5|114350.5|114442|114342|4
1628216620000|2021-08-06 02:23:40|114444|114344|114449.4|114349.4|114449.4|114349.4|114440.8|114340.8|10
1628216630000|2021-08-06 02:23:50|114449|114349|114444|114344|114449|114349|114444|114344|4
1628216640000|2021-08-06 02:24:00|114443.1|114343.1|114443.6|114343.6|114449|114349|114442.5|114342.5|11
1628216650000|2021-08-06 02:24:10|114452.3|114352.3|114454.1|114354.1|114454.1|114354.1|114452.3|114352.3|4
1628216660000|2021-08-06 02:24:20|114456|114356|114457.5|114357.5|114461.2|114361.2|114456|114356|5
1628216670000|2021-08-06 02:24:30|114456.5|114356.5|114454.3|114354.3|114456.5|114356.5|114454.3|114354.3|5
1628216720000|2021-08-06 02:25:20|114455.3|114355.3|114455.3|114355.3|114455.3|114355.3|114455.3|114355.3|1
1628216730000|2021-08-06 02:25:30|114456.6|114356.6|114462|114362|114462|114362|114456.6|114356.6|5
1628216750000|2021-08-06 02:25:50|114461.5|114361.5|114456|114356|114462|114362|114456|114356|4
1628216760000|2021-08-06 02:26:00|114454.5|114354.5|114454.5|114354.5|114456|114356|114454.5|114354.5|3
1628216770000|2021-08-06 02:26:10|114450.7|114350.7|114440.7|114340.7|114450.7|114350.7|114440.6|114340.6|6
1628216790000|2021-08-06 02:26:30|114431.6|114331.6|114428.1|114328.1|114431.6|114331.6|114428.1|114328.1|11
1628216800000|2021-08-06 02:26:40|114427.6|114327.6|114424.4|114324.4|114428|114328|114424.4|114324.4|6
1628216810000|2021-08-06 02:26:50|114420.1|114320.1|114418|114318|114420.1|114320.1|114412.4|114312.4|5
1628216830000|2021-08-06 02:27:10|114418.1|114318.1|114418.1|114318.1|114418.1|114318.1|114418.1|114318.1|1
1628216840000|2021-08-06 02:27:20|114414.5|114314.5|114414.5|114314.5|114414.5|114314.5|114414.5|114314.5|1
1628216850000|2021-08-06 02:27:30|114413|114313|114413.1|114313.1|114413.1|114313.1|114413|114313|2
1628216860000|2021-08-06 02:27:40|114413|114313|114413|114313|114413.1|114313.1|114413|114313|5
1628216870000|2021-08-06 02:27:50|114413.1|114313.1|114413.1|114313.1|114414|114314|114413|114313|7
1628216880000|2021-08-06 02:28:00|114414.5|114314.5|114414|114314|114417.5|114317.5|114413.1|114313.1|4
1628216910000|2021-08-06 02:28:30|114414.6|114314.6|114414.6|114314.6|114414.6|114314.6|114414.6|114314.6|1
1628216930000|2021-08-06 02:28:50|114422.1|114322.1|114422.7|114322.7|114422.7|114322.7|114420.5|114320.5|4
1628216940000|2021-08-06 02:29:00|114424|114324|114429.6|114329.6|114429.6|114329.6|114424|114324|8
1628216950000|2021-08-06 02:29:10|114428.6|114328.6|114428.6|114328.6|114428.6|114328.6|114428.6|114328.6|1
1628216970000|2021-08-06 02:29:30|114428|114328|114428|114328|114428|114328|114428|114328|1
1628217040000|2021-08-06 02:30:40|114435.1|114335.1|114437.1|114337.1|114437.1|114337.1|114433.5|114333.5|3
1628217050000|2021-08-06 02:30:50|114438|114338|114428|114328|114438|114338|114428|114328|4
1628217060000|2021-08-06 02:31:00|114427.1|114327.1|114428|114328|114428|114328|114423.5|114323.5|4
1628217130000|2021-08-06 02:32:10|114428.1|114328.1|114438|114338|114438|114338|114428|114328|5
1628217170000|2021-08-06 02:32:50|114434.5|114334.5|114434.5|114334.5|114434.5|114334.5|114434.5|114334.5|1
1628217180000|2021-08-06 02:33:00|114428|114328|114428|114328|114428|114328|114428|114328|1
1628217200000|2021-08-06 02:33:20|114427.5|114327.5|114423|114323|114427.5|114327.5|114423|114323|3
1628217210000|2021-08-06 02:33:30|114422.5|114322.5|114422.5|114322.5|114422.5|114322.5|114422.5|114322.5|1
1628217220000|2021-08-06 02:33:40|114422|114322|114422.5|114322.5|114423|114323|114421.3|114321.3|5
1628217230000|2021-08-06 02:33:50|114422|114322|114431.8|114331.8|114431.8|114331.8|114422|114322|4
1628217240000|2021-08-06 02:34:00|114429|114329|114428.5|114328.5|114429|114329|114428.5|114328.5|2
1628217250000|2021-08-06 02:34:10|114429.5|114329.5|114433|114333|114433|114333|114427.5|114327.5|5
1628217260000|2021-08-06 02:34:20|114431.8|114331.8|114432|114332|114432|114332|114431.8|114331.8|2
1628217290000|2021-08-06 02:34:50|114432.5|114332.5|114432.5|114332.5|114433|114333|114432.5|114332.5|3
1628217300000|2021-08-06 02:35:00|114433.5|114333.5|114431|114331|114434|114334|114430|114330|11
1628217310000|2021-08-06 02:35:10|114433|114333|114433|114333|114433|114333|114433|114333|1
1628217320000|2021-08-06 02:35:20|114434|114334|114433.5|114333.5|114434|114334|114433.5|114333.5|2
1628217330000|2021-08-06 02:35:30|114433|114333|114432.5|114332.5|114433|114333|114432.5|114332.5|2
1628217340000|2021-08-06 02:35:40|114433.5|114333.5|114434|114334|114434|114334|114433.5|114333.5|2
1628217350000|2021-08-06 02:35:50|114433.5|114333.5|114435|114335|114435|114335|114433.1|114333.1|3
1628217360000|2021-08-06 02:36:00|114433.5|114333.5|114452.6|114352.6|114452.6|114352.6|114433.1|114333.1|13
1628217370000|2021-08-06 02:36:10|114452.2|114352.2|114460|114360|114460|114360|114450.5|114350.5|7
1628217380000|2021-08-06 02:36:20|114461.5|114361.5|114466.4|114366.4|114466.4|114366.4|114461.5|114361.5|3
1628217390000|2021-08-06 02:36:30|114470.9|114370.9|114477.5|114377.5|114477.5|114377.5|114470.9|114370.9|5
1628217400000|2021-08-06 02:36:40|114476.5|114376.5|114470.5|114370.5|114476.5|114376.5|114470.5|114370.5|7
1628217410000|2021-08-06 02:36:50|114472.1|114372.1|114472.5|114372.5|114472.5|114372.5|114470.5|114370.5|4
1628217420000|2021-08-06 02:37:00|114473.5|114373.5|114484.1|114384.1|114484.1|114384.1|114473.5|114373.5|8
1628217430000|2021-08-06 02:37:10|114489.1|114389.1|114502.5|114402.5|114502.5|114402.5|114489.1|114389.1|12
1628217440000|2021-08-06 02:37:20|114497.1|114397.1|114493.1|114393.1|114500.5|114400.5|114487.1|114387.1|9
1628217450000|2021-08-06 02:37:30|114493|114393|114495|114395|114495|114395|114493|114393|2
1628217460000|2021-08-06 02:37:40|114498|114398|114502.5|114402.5|114502.5|114402.5|114498|114398|4
1628217470000|2021-08-06 02:37:50|114496.4|114396.4|114499|114399|114500.5|114400.5|114493.1|114393.1|14
1628217480000|2021-08-06 02:38:00|114499.6|114399.6|114493.1|114393.1|114501.5|114401.5|114493.1|114393.1|9
1628217500000|2021-08-06 02:38:20|114493.5|114393.5|114493.1|114393.1|114493.5|114393.5|114493.1|114393.1|2
1628217510000|2021-08-06 02:38:30|114486.5|114386.5|114482.7|114382.7|114486.5|114386.5|114482.7|114382.7|3
1628217520000|2021-08-06 02:38:40|114484|114384|114493.1|114393.1|114493.1|114393.1|114484|114384|9
1628217530000|2021-08-06 02:38:50|114487.1|114387.1|114484|114384|114487.1|114387.1|114484|114384|3
1628217550000|2021-08-06 02:39:10|114485.5|114385.5|114491.5|114391.5|114491.5|114391.5|114485.5|114385.5|5
1628217560000|2021-08-06 02:39:20|114497.5|114397.5|114503.5|114403.5|114504|114404|114497.5|114397.5|6
1628217570000|2021-08-06 02:39:30|114503.4|114403.4|114503.4|114403.4|114503.4|114403.4|114503.4|114403.4|1
1628217580000|2021-08-06 02:39:40|114503.9|114403.9|114494|114394|114503.9|114403.9|114494|114394|4
1628217600000|2021-08-06 02:40:00|114500.5|114400.5|114520|114420|114520.5|114420.5|114499.7|114399.7|15
1628217610000|2021-08-06 02:40:10|114520.5|114420.5|114520.5|114420.5|114530.5|114430.5|114520.5|114420.5|11
1628217630000|2021-08-06 02:40:30|114514.1|114414.1|114509|114409|114514.1|114414.1|114508|114408|9
1628217640000|2021-08-06 02:40:40|114502.5|114402.5|114507|114407|114507|114407|114500.5|114400.5|5
1628217650000|2021-08-06 02:40:50|114510|114410|114507.8|114407.8|114510.5|114410.5|114507.8|114407.8|4
1628217660000|2021-08-06 02:41:00|114508.1|114408.1|114500.6|114400.6|114510.5|114410.5|114500.6|114400.6|15
1628217670000|2021-08-06 02:41:10|114501|114401|114499.5|114399.5|114501|114401|114495.4|114395.4|8
1628217680000|2021-08-06 02:41:20|114500|114400|114500.5|114400.5|114500.5|114400.5|114500|114400|2
1628217690000|2021-08-06 02:41:30|114505.5|114405.5|114500.5|114400.5|114505.5|114405.5|114500.5|114400.5|3
1628217720000|2021-08-06 02:42:00|114494.5|114394.5|114494.5|114394.5|114494.5|114394.5|114494.5|114394.5|1
1628217730000|2021-08-06 02:42:10|114499|114399|114499|114399|114499.7|114399.7|114494.5|114394.5|13
1628217740000|2021-08-06 02:42:20|114494.5|114394.5|114494.5|114394.5|114494.5|114394.5|114494.5|114394.5|1
1628217760000|2021-08-06 02:42:40|114495|114395|114500.5|114400.5|114500.5|114400.5|114494.5|114394.5|4
1628217770000|2021-08-06 02:42:50|114495.5|114395.5|114494.5|114394.5|114495.5|114395.5|114494.5|114394.5|2
1628217780000|2021-08-06 02:43:00|114495.5|114395.5|114495.5|114395.5|114495.5|114395.5|114495.5|114395.5|1
1628217790000|2021-08-06 02:43:10|114495|114395|114494.5|114394.5|114495|114395|114494.5|114394.5|2
1628217800000|2021-08-06 02:43:20|114494.1|114394.1|114495.5|114395.5|114495.5|114395.5|114480.5|114380.5|9
1628217810000|2021-08-06 02:43:30|114494.5|114394.5|114485.5|114385.5|114495.5|114395.5|114484|114384|7
1628217820000|2021-08-06 02:43:40|114480.5|114380.5|114480|114380|114480.5|114380.5|114475|114375|13
1628217850000|2021-08-06 02:44:10|114480.5|114380.5|114480.5|114380.5|114480.5|114380.5|114480.5|114380.5|1
1628217860000|2021-08-06 02:44:20|114477.7|114377.7|114477.7|114377.7|114480.5|114380.5|114477.7|114377.7|3
1628217870000|2021-08-06 02:44:30|114475.1|114375.1|114475.5|114375.5|114475.5|114375.5|114475.1|114375.1|2
1628217880000|2021-08-06 02:44:40|114476.9|114376.9|114480.5|114380.5|114480.5|114380.5|114476.9|114376.9|2
1628217890000|2021-08-06 02:44:50|114482.2|114382.2|114485.5|114385.5|114485.5|114385.5|114482.2|114382.2|2
1628217900000|2021-08-06 02:45:00|114483.2|114383.2|114485.5|114385.5|114485.5|114385.5|114483.2|114383.2|2
1628217910000|2021-08-06 02:45:10|114484.9|114384.9|114480.5|114380.5|114484.9|114384.9|114480.5|114380.5|3
1628217930000|2021-08-06 02:45:30|114480.3|114380.3|114480.5|114380.5|114480.5|114380.5|114477.5|114377.5|5
1628217940000|2021-08-06 02:45:40|114485.5|114385.5|114479.3|114379.3|114485.5|114385.5|114477.1|114377.1|11
1628217950000|2021-08-06 02:45:50|114478.7|114378.7|114475|114375|114478.7|114378.7|114471.2|114371.2|8
1628217960000|2021-08-06 02:46:00|114475.5|114375.5|114475.5|114375.5|114475.5|114375.5|114471.5|114371.5|8
1628217980000|2021-08-06 02:46:20|114477.1|114377.1|114477.5|114377.5|114477.5|114377.5|114477.1|114377.1|3
1628217990000|2021-08-06 02:46:30|114480|114380|114477.5|114377.5|114485.5|114385.5|114477.5|114377.5|8
1628218020000|2021-08-06 02:47:00|114480.5|114380.5|114485.5|114385.5|114485.5|114385.5|114480.5|114380.5|3
1628218030000|2021-08-06 02:47:10|114487.1|114387.1|114494.5|114394.5|114494.5|114394.5|114487.1|114387.1|6
1628218040000|2021-08-06 02:47:20|114490.5|114390.5|114490.5|114390.5|114490.5|114390.5|114490.5|114390.5|1
1628218050000|2021-08-06 02:47:30|114492.1|114392.1|114490.5|114390.5|114492.1|114392.1|114490.5|114390.5|2
1628218070000|2021-08-06 02:47:50|114488|114388|114480.5|114380.5|114488|114388|114477.5|114377.5|8
1628218080000|2021-08-06 02:48:00|114478.5|114378.5|114477.5|114377.5|114478.5|114378.5|114477.5|114377.5|2
1628218090000|2021-08-06 02:48:10|114478|114378|114478|114378|114478|114378|114477.5|114377.5|3
1628218100000|2021-08-06 02:48:20|114478.5|114378.5|114485.5|114385.5|114488|114388|114478.5|114378.5|12
1628218110000|2021-08-06 02:48:30|114481|114381|114477.5|114377.5|114481|114381|114477.5|114377.5|3
1628218140000|2021-08-06 02:49:00|114476.1|114376.1|114478|114378|114480.5|114380.5|114475.5|114375.5|6
1628218150000|2021-08-06 02:49:10|114480.5|114380.5|114480.5|114380.5|114487.5|114387.5|114480.5|114380.5|6
1628218160000|2021-08-06 02:49:20|114477.5|114377.5|114475.1|114375.1|114477.5|114377.5|114470.5|114370.5|4
1628218170000|2021-08-06 02:49:30|114466.1|114366.1|114460.5|114360.5|114466.1|114366.1|114460.5|114360.5|4
1628218180000|2021-08-06 02:49:40|114459.7|114359.7|114460.5|114360.5|114460.5|114360.5|114456|114356|7
1628218200000|2021-08-06 02:50:00|114458.5|114358.5|114450.5|114350.5|114458.5|114358.5|114450.5|114350.5|7
1628218210000|2021-08-06 02:50:10|114455|114355|114446.3|114346.3|114455|114355|114446.3|114346.3|4
1628218250000|2021-08-06 02:50:50|114448|114348|114446.8|114346.8|114448|114348|114446.3|114346.3|3
1628218260000|2021-08-06 02:51:00|114443.5|114343.5|114436.8|114336.8|114443.5|114343.5|114436.8|114336.8|4
1628218290000|2021-08-06 02:51:30|114443.3|114343.3|114448.3|114348.3|114448.3|114348.3|114443.3|114343.3|5
1628218300000|2021-08-06 02:51:40|114452.5|114352.5|114448|114348|114452.5|114352.5|114448|114348|4
1628218310000|2021-08-06 02:51:50|114449.5|114349.5|114451|114351|114454.1|114354.1|114448|114348|9
1628218320000|2021-08-06 02:52:00|114448.5|114348.5|114437.1|114337.1|114448.5|114348.5|114437.1|114337.1|6
1628218330000|2021-08-06 02:52:10|114437|114337|114438|114338|114438|114338|114430.5|114330.5|6
1628218360000|2021-08-06 02:52:40|114439.9|114339.9|114447|114347|114447|114347|114439.9|114339.9|14
1628218380000|2021-08-06 02:53:00|114448.4|114348.4|114447.1|114347.1|114448.4|114348.4|114447|114347|3
1628218400000|2021-08-06 02:53:20|114447|114347|114447|114347|114447|114347|114447|114347|1
1628218410000|2021-08-06 02:53:30|114447.1|114347.1|114447|114347|114447.1|114347.1|114447|114347|4
1628218420000|2021-08-06 02:53:40|114447.1|114347.1|114457.1|114357.1|114458.4|114358.4|114447.1|114347.1|11
1628218440000|2021-08-06 02:54:00|114453|114353|114453|114353|114453|114353|114453|114353|1
1628218450000|2021-08-06 02:54:10|114452.1|114352.1|114452.1|114352.1|114452.1|114352.1|114452.1|114352.1|1
1628218470000|2021-08-06 02:54:30|114450.9|114350.9|114450.9|114350.9|114451|114351|114450.9|114350.9|3
1628218480000|2021-08-06 02:54:40|114450.3|114350.3|114437|114337|114450.3|114350.3|114437|114337|9
1628218490000|2021-08-06 02:54:50|114437.4|114337.4|114437|114337|114437.4|114337.4|114437|114337|2
1628218500000|2021-08-06 02:55:00|114437.4|114337.4|114437.4|114337.4|114437.4|114337.4|114437.4|114337.4|1
1628218510000|2021-08-06 02:55:10|114437|114337|114446.9|114346.9|114446.9|114346.9|114437|114337|8
1628218530000|2021-08-06 02:55:30|114453.1|114353.1|114447|114347|114457.4|114357.4|114447|114347|12
1628218540000|2021-08-06 02:55:40|114447.1|114347.1|114438.1|114338.1|114447.1|114347.1|114438.1|114338.1|5
1628218550000|2021-08-06 02:55:50|114439.7|114339.7|114439.7|114339.7|114439.7|114339.7|114439.7|114339.7|1
1628218560000|2021-08-06 02:56:00|114438|114338|114439.7|114339.7|114442.7|114342.7|114437.8|114337.8|6
1628218570000|2021-08-06 02:56:10|114438|114338|114438|114338|114438|114338|114438|114338|1
1628218580000|2021-08-06 02:56:20|114438.7|114338.7|114438|114338|114438.7|114338.7|114438|114338|2
1628218590000|2021-08-06 02:56:30|114437|114337|114426|114326|114437|114337|114426|114326|6
1628218600000|2021-08-06 02:56:40|114428.1|114328.1|114426|114326|114428.1|114328.1|114426|114326|2
1628218610000|2021-08-06 02:56:50|114430.8|114330.8|114436|114336|114436|114336|114430.8|114330.8|6
1628218620000|2021-08-06 02:57:00|114432.5|114332.5|114424|114324|114432.5|114332.5|114424|114324|3
1628218630000|2021-08-06 02:57:10|114425|114325|114426.1|114326.1|114427.8|114327.8|114425|114325|3
1628218640000|2021-08-06 02:57:20|114427.5|114327.5|114416.1|114316.1|114427.5|114327.5|114416.1|114316.1|6
1628218650000|2021-08-06 02:57:30|114418.1|114318.1|114406.1|114306.1|114418.1|114318.1|114406.1|114306.1|6
1628218660000|2021-08-06 02:57:40|114407.1|114307.1|114416.5|114316.5|114416.5|114316.5|114406.1|114306.1|8
1628218670000|2021-08-06 02:57:50|114418.3|114318.3|114412|114312|114418.3|114318.3|114412|114312|8
1628218680000|2021-08-06 02:58:00|114411.7|114311.7|114416.8|114316.8|114416.8|114316.8|114411.2|114311.2|8
1628218690000|2021-08-06 02:58:10|114415.5|114315.5|114419.5|114319.5|114422.1|114322.1|114414.1|114314.1|12
1628218700000|2021-08-06 02:58:20|114421.8|114321.8|114417.1|114317.1|114422.5|114322.5|114416.1|114316.1|11
1628218710000|2021-08-06 02:58:30|114416.1|114316.1|114416.1|114316.1|114416.5|114316.5|114416.1|114316.1|7
1628218720000|2021-08-06 02:58:40|114416.5|114316.5|114416.1|114316.1|114418.1|114318.1|114416.1|114316.1|4
1628218740000|2021-08-06 02:59:00|114417.1|114317.1|114417.1|114317.1|114418|114318|114417.1|114317.1|4
1628218750000|2021-08-06 02:59:10|114417.5|114317.5|114417.1|114317.1|114418|114318|114417.1|114317.1|5
1628218760000|2021-08-06 02:59:20|114417|114317|114417.1|114317.1|114417.1|114317.1|114416.1|114316.1|3
1628218770000|2021-08-06 02:59:30|114417.5|114317.5|114417.6|114317.6|114423.5|114323.5|114417.1|114317.1|11
1628218780000|2021-08-06 02:59:40|114417.5|114317.5|114407.1|114307.1|114417.5|114317.5|114407.1|114307.1|7
1628218790000|2021-08-06 02:59:50|114406|114306|114405.4|114305.4|114406.5|114306.5|114400.5|114300.5|9
1628218800000|2021-08-06 03:00:00|114401|114301|114406.5|114306.5|114407|114307|114401|114301|5
1628218810000|2021-08-06 03:00:10|114403.6|114303.6|114416.5|114316.5|114416.5|114316.5|114403.4|114303.4|8
1628218820000|2021-08-06 03:00:20|114416|114316|114416|114316|114416|114316|114416|114316|1
1628218830000|2021-08-06 03:00:30|114414.8|114314.8|114412.5|114312.5|114414.8|114314.8|114412.5|114312.5|3
1628218840000|2021-08-06 03:00:40|114409.6|114309.6|114404.4|114304.4|114409.6|114309.6|114404.4|114304.4|6
1628218850000|2021-08-06 03:00:50|114404.5|114304.5|114404.5|114304.5|114404.5|114304.5|114404.5|114304.5|1
1628218860000|2021-08-06 03:01:00|114405.5|114305.5|114404|114304|114406|114306|114403.5|114303.5|8
1628218870000|2021-08-06 03:01:10|114404.7|114304.7|114396.5|114296.5|114404.7|114304.7|114396.5|114296.5|5
1628218880000|2021-08-06 03:01:20|114396.8|114296.8|114404|114304|114404.3|114304.3|114396.5|114296.5|8
1628218890000|2021-08-06 03:01:30|114404.1|114304.1|114404.1|114304.1|114405.5|114305.5|114404|114304|7
1628218900000|2021-08-06 03:01:40|114405|114305|114404.1|114304.1|114405|114305|114404.1|114304.1|2
1628218920000|2021-08-06 03:02:00|114405|114305|114405|114305|114405|114305|114405|114305|1
1628218930000|2021-08-06 03:02:10|114404.1|114304.1|114399.8|114299.8|114405|114305|114399.5|114299.5|6
1628218940000|2021-08-06 03:02:20|114401.8|114301.8|114395.8|114295.8|114408.1|114308.1|114395.8|114295.8|11
1628218950000|2021-08-06 03:02:30|114395.1|114295.1|114397|114297|114402.3|114302.3|114394.1|114294.1|10
1628218960000|2021-08-06 03:02:40|114397.1|114297.1|114396.6|114296.6|114397.1|114297.1|114396.5|114296.5|8
1628218970000|2021-08-06 03:02:50|114402.1|114302.1|114402.1|114302.1|114402.1|114302.1|114396.5|114296.5|7
1628218980000|2021-08-06 03:03:00|114399.8|114299.8|114399.8|114299.8|114399.8|114299.8|114399.8|114299.8|1
1628218990000|2021-08-06 03:03:10|114399.3|114299.3|114397.1|114297.1|114400.3|114300.3|114396.5|114296.5|8
1628219000000|2021-08-06 03:03:20|114401.5|114301.5|114397.3|114297.3|114401.5|114301.5|114397.3|114297.3|2
1628219010000|2021-08-06 03:03:30|114402.1|114302.1|114402.8|114302.8|114402.8|114302.8|114402.1|114302.1|2
1628219040000|2021-08-06 03:04:00|114402|114302|114402|114302|114402|114302|114402|114302|1
1628219060000|2021-08-06 03:04:20|114401.5|114301.5|114399.3|114299.3|114401.5|114301.5|114399.3|114299.3|3
1628219070000|2021-08-06 03:04:30|114401|114301|114403.5|114303.5|114405.5|114305.5|114401|114301|5
1628219080000|2021-08-06 03:04:40|114403|114303|114403|114303|114405.5|114305.5|114402.8|114302.8|10
1628219090000|2021-08-06 03:04:50|114403.5|114303.5|114403.5|114303.5|114404.5|114304.5|114403.5|114303.5|3
1628219100000|2021-08-06 03:05:00|114404.5|114304.5|114403.5|114303.5|114404.5|114304.5|114403.5|114303.5|2
1628219120000|2021-08-06 03:05:20|114404|114304|114403.5|114303.5|114404|114304|114403.5|114303.5|2
1628219130000|2021-08-06 03:05:30|114407|114307|114411.1|114311.1|114415.1|114315.1|114407|114307|14
1628219140000|2021-08-06 03:05:40|114411.5|114311.5|114412.5|114312.5|114412.5|114312.5|114411.1|114311.1|4
1628219150000|2021-08-06 03:05:50|114412.1|114312.1|114412.5|114312.5|114412.5|114312.5|114411.5|114311.5|3
1628219160000|2021-08-06 03:06:00|114412.1|114312.1|114414.5|114314.5|114414.5|114314.5|114412.1|114312.1|3
1628219170000|2021-08-06 03:06:10|114415.5|114315.5|114419.5|114319.5|114419.5|114319.5|114414.5|114314.5|5
1628219180000|2021-08-06 03:06:20|114421.8|114321.8|114419.5|114319.5|114421.8|114321.8|114419.5|114319.5|2
1628219190000|2021-08-06 03:06:30|114419|114319|114419|114319|114419|114319|114419|114319|1
1628219200000|2021-08-06 03:06:40|114422.1|114322.1|114419|114319|114424.5|114324.5|114419|114319|7
1628219210000|2021-08-06 03:06:50|114420|114320|114419|114319|114420|114320|114419|114319|2
1628219220000|2021-08-06 03:07:00|114418.5|114318.5|114418.5|114318.5|114418.5|114318.5|114418.5|114318.5|1
1628219230000|2021-08-06 03:07:10|114418.7|114318.7|114418.5|114318.5|114418.7|114318.7|114418.5|114318.5|2
1628219240000|2021-08-06 03:07:20|114418.7|114318.7|114418.5|114318.5|114418.7|114318.7|114418.5|114318.5|2
1628219250000|2021-08-06 03:07:30|114410.2|114310.2|114401.1|114301.1|114410.2|114310.2|114398.2|114298.2|10
1628219260000|2021-08-06 03:07:40|114401.5|114301.5|114401.1|114301.1|114401.5|114301.5|114398.2|114298.2|8
1628219270000|2021-08-06 03:07:50|114401.5|114301.5|114401.5|114301.5|114404.5|114304.5|114398.2|114298.2|9
1628219300000|2021-08-06 03:08:20|114398.5|114298.5|114400.1|114300.1|114400.1|114300.1|114398.5|114298.5|2
1628219310000|2021-08-06 03:08:30|114398.5|114298.5|114403.5|114303.5|114404.1|114304.1|114398.5|114298.5|9
1628219320000|2021-08-06 03:08:40|114404.1|114304.1|114408.2|114308.2|114408.2|114308.2|114404.1|114304.1|3
1628219340000|2021-08-06 03:09:00|114408.1|114308.1|114408.2|114308.2|114411.4|114311.4|114408.1|114308.1|4
1628219350000|2021-08-06 03:09:10|114408.1|114308.1|114404.5|114304.5|114408.2|114308.2|114403.4|114303.4|9
1628219360000|2021-08-06 03:09:20|114405.5|114305.5|114404.5|114304.5|114405.5|114305.5|114404.5|114304.5|2
1628219370000|2021-08-06 03:09:30|114402.5|114302.5|114399|114299|114402.5|114302.5|114399|114299|4
1628219380000|2021-08-06 03:09:40|114398.7|114298.7|114398.7|114298.7|114398.7|114298.7|114398.7|114298.7|1
1628219410000|2021-08-06 03:10:10|114390.2|114290.2|114384.5|114284.5|114390.2|114290.2|114384.5|114284.5|4
1628219420000|2021-08-06 03:10:20|114378.5|114278.5|114378.2|114278.2|114378.5|114278.5|114374.1|114274.1|4
1628219430000|2021-08-06 03:10:30|114381.5|114281.5|114388.5|114288.5|114388.5|114288.5|114380.5|114280.5|7
1628219440000|2021-08-06 03:10:40|114386.7|114286.7|114381.5|114281.5|114386.7|114286.7|114381.5|114281.5|3
1628219460000|2021-08-06 03:11:00|114383.1|114283.1|114378.5|114278.5|114383.1|114283.1|114378.5|114278.5|6
1628219470000|2021-08-06 03:11:10|114380.1|114280.1|114381.5|114281.5|114381.5|114281.5|114378.5|114278.5|5
1628219480000|2021-08-06 03:11:20|114382.5|114282.5|114381|114281|114382.5|114282.5|114378|114278|9
1628219490000|2021-08-06 03:11:30|114381.4|114281.4|114378|114278|114381.5|114281.5|114378|114278|4
1628219500000|2021-08-06 03:11:40|114382.2|114282.2|114381.5|114281.5|114382.2|114282.2|114381.4|114281.4|5
1628219510000|2021-08-06 03:11:50|114381.4|114281.4|114381.5|114281.5|114382.7|114282.7|114381.4|114281.4|9
1628219520000|2021-08-06 03:12:00|114381.4|114281.4|114381.5|114281.5|114381.5|114281.5|114381.4|114281.4|2
1628219530000|2021-08-06 03:12:10|114378|114278|114382.5|114282.5|114383.1|114283.1|114378|114278|6
1628219540000|2021-08-06 03:12:20|114393.5|114293.5|114399|114299|114403.1|114303.1|114393.5|114293.5|8
1628219550000|2021-08-06 03:12:30|114403.4|114303.4|114399|114299|114403.4|114303.4|114399|114299|2
1628219560000|2021-08-06 03:12:40|114402|114302|114402.4|114302.4|114402.4|114302.4|114399|114299|4
1628219570000|2021-08-06 03:12:50|114402|114302|114402|114302|114402.4|114302.4|114402|114302|3
1628219580000|2021-08-06 03:13:00|114404|114304|114399|114299|114404|114304|114399|114299|3
1628219590000|2021-08-06 03:13:10|114398|114298|114399|114299|114399|114299|114398|114298|2
1628219600000|2021-08-06 03:13:20|114399.5|114299.5|114399|114299|114399.5|114299.5|114399|114299|2
1628219610000|2021-08-06 03:13:30|114401.5|114301.5|114409|114309|114409|114309|114401.5|114301.5|6
1628219630000|2021-08-06 03:13:50|114409.5|114309.5|114403|114303|114409.5|114309.5|114403|114303|4
1628219640000|2021-08-06 03:14:00|114400|114300|114398.5|114298.5|114400|114300|114398.5|114298.5|3
1628219660000|2021-08-06 03:14:20|114394|114294|114388.8|114288.8|114394|114294|114388.5|114288.5|8
1628219670000|2021-08-06 03:14:30|114389.5|114289.5|114388.8|114288.8|114389.5|114289.5|114388.8|114288.8|2
1628219680000|2021-08-06 03:14:40|114385.1|114285.1|114379|114279|114385.1|114285.1|114379|114279|7
1628219690000|2021-08-06 03:14:50|114379.3|114279.3|114379.1|114279.1|114379.3|114279.3|114379.1|114279.1|2
1628219700000|2021-08-06 03:15:00|114378.1|114278.1|114369.1|114269.1|114378.1|114278.1|114369|114269|7
1628219710000|2021-08-06 03:15:10|114369|114269|114369.1|114269.1|114369.1|114269.1|114368.7|114268.7|6
1628219720000|2021-08-06 03:15:20|114369|114269|114368.6|114268.6|114369|114269|114358.8|114258.8|15
1628219730000|2021-08-06 03:15:30|114369|114269|114353.5|114253.5|114369|114269|114353.5|114253.5|6
1628219740000|2021-08-06 03:15:40|114361.4|114261.4|114365.1|114265.1|114365.1|114265.1|114361.4|114261.4|2
1628219750000|2021-08-06 03:15:50|114368|114268|114362.1|114262.1|114368|114268|114359.8|114259.8|8
1628219760000|2021-08-06 03:16:00|114363|114263|114359.6|114259.6|114363.9|114263.9|114359.6|114259.6|7
1628219770000|2021-08-06 03:16:10|114356.2|114256.2|114365.1|114265.1|114365.1|114265.1|114355|114255|7
1628219780000|2021-08-06 03:16:20|114366|114266|114365.1|114265.1|114366|114266|114365.1|114265.1|2
1628219810000|2021-08-06 03:16:50|114364.5|114264.5|114362.5|114262.5|114364.5|114264.5|114362.5|114262.5|4
1628219820000|2021-08-06 03:17:00|114363|114263|114363|114263|114363.7|114263.7|114363|114263|3
1628219840000|2021-08-06 03:17:20|114360|114260|114362.5|114262.5|114363|114263|114360|114260|5
1628219850000|2021-08-06 03:17:30|114363|114263|114375|114275|114375.1|114275.1|114363|114263|8
1628219860000|2021-08-06 03:17:40|114378.3|114278.3|114375|114275|114378.6|114278.6|114375|114275|4
1628219870000|2021-08-06 03:17:50|114377.8|114277.8|114378.3|114278.3|114378.3|114278.3|114377.8|114277.8|2
1628219880000|2021-08-06 03:18:00|114378.8|114278.8|114378.8|114278.8|114378.8|114278.8|114378.8|114278.8|1
1628219910000|2021-08-06 03:18:30|114378.3|114278.3|114378.3|114278.3|114378.3|114278.3|114378.3|114278.3|1
1628219980000|2021-08-06 03:19:40|114378|114278|114378|114278|114378|114278|114378|114278|1
1628220000000|2021-08-06 03:20:00|114379.3|114279.3|114378|114278|114379.3|114279.3|114378|114278|2
1628220020000|2021-08-06 03:20:20|114379.6|114279.6|114393.8|114293.8|114393.8|114293.8|114379.6|114279.6|11
1628220030000|2021-08-06 03:20:30|114394|114294|114395|114295|114395|114295|114394|114294|2
1628220060000|2021-08-06 03:21:00|114403|114303|114411.5|114311.5|114421|114321|114403|114303|11
1628220070000|2021-08-06 03:21:10|114414.5|114314.5|114419.5|114319.5|114419.5|114319.5|114413.1|114313.1|5
1628220090000|2021-08-06 03:21:30|114415.1|114315.1|114409.5|114309.5|114415.1|114315.1|114409.5|114309.5|6
1628220100000|2021-08-06 03:21:40|114401.5|114301.5|114404.5|114304.5|114404.5|114304.5|114401.5|114301.5|4
1628220110000|2021-08-06 03:21:50|114404|114304|114395.5|114295.5|114404.5|114304.5|114395.5|114295.5|6
1628220120000|2021-08-06 03:22:00|114397.5|114297.5|114389.5|114289.5|114397.5|114297.5|114389.5|114289.5|5
1628220130000|2021-08-06 03:22:10|114383.4|114283.4|114389.5|114289.5|114389.5|114289.5|114380|114280|7
1628220140000|2021-08-06 03:22:20|114391.1|114291.1|114389.5|114289.5|114392.5|114292.5|114389.5|114289.5|9
1628220150000|2021-08-06 03:22:30|114382.5|114282.5|114379.5|114279.5|114382.5|114282.5|114379.5|114279.5|4
1628220210000|2021-08-06 03:23:30|114380|114280|114379.5|114279.5|114380|114280|114379.5|114279.5|2
1628220220000|2021-08-06 03:23:40|114373.1|114273.1|114370|114270|114373.1|114273.1|114370|114270|3
1628220230000|2021-08-06 03:23:50|114362.1|114262.1|114368.5|114268.5|114368.5|114268.5|114359.5|114259.5|12
1628220240000|2021-08-06 03:24:00|114369.5|114269.5|114369.5|114269.5|114369.5|114269.5|114369.5|114269.5|1
1628220250000|2021-08-06 03:24:10|114373.4|114273.4|114379.5|114279.5|114379.5|114279.5|114372.1|114272.1|6
1628220270000|2021-08-06 03:24:30|114380|114280|114373.5|114273.5|114380|114280|114373.5|114273.5|6
1628220280000|2021-08-06 03:24:40|114375.1|114275.1|114388.6|114288.6|114389|114289|114375.1|114275.1|9
1628220290000|2021-08-06 03:24:50|114389|114289|114389|114289|114389|114289|114389|114289|1
1628220300000|2021-08-06 03:25:00|114389.5|114289.5|114389|114289|114389.5|114289.5|114389|114289|2
1628220330000|2021-08-06 03:25:30|114381|114281|114379.5|114279.5|114381|114281|114379.5|114279.5|5
1628220370000|2021-08-06 03:26:10|114382.1|114282.1|114392.1|114292.1|114392.1|114292.1|114381|114281|6
1628220380000|2021-08-06 03:26:20|114392.5|114292.5|114390.5|114290.5|114392.5|114292.5|114390.5|114290.5|3
1628220400000|2021-08-06 03:26:40|114385.1|114285.1|114385.1|114285.1|114385.1|114285.1|114385.1|114285.1|1
1628220430000|2021-08-06 03:27:10|114381.2|114281.2|114380.3|114280.3|114381.2|114281.2|114380.3|114280.3|2
1628220440000|2021-08-06 03:27:20|114375.1|114275.1|114375.1|114275.1|114375.1|114275.1|114375.1|114275.1|1
1628220450000|2021-08-06 03:27:30|114372.1|114272.1|114380.3|114280.3|114380.3|114280.3|114370.5|114270.5|7
1628220470000|2021-08-06 03:27:50|114380|114280|114380.5|114280.5|114380.5|114280.5|114380|114280|2
1628220490000|2021-08-06 03:28:10|114384.1|114284.1|114385.1|114285.1|114385.1|114285.1|114382.1|114282.1|7
1628220520000|2021-08-06 03:28:40|114382.1|114282.1|114381.5|114281.5|114382.1|114282.1|114381.5|114281.5|2
1628220530000|2021-08-06 03:28:50|114380|114280|114375.1|114275.1|114380.3|114280.3|114375.1|114275.1|4
1628220540000|2021-08-06 03:29:00|114377.1|114277.1|114375.1|114275.1|114377.1|114277.1|114375.1|114275.1|2
1628220580000|2021-08-06 03:29:40|114374|114274|114370|114270|114374|114274|114370|114270|4
1628220590000|2021-08-06 03:29:50|114372|114272|114370|114270|114372|114272|114370|114270|2
1628220600000|2021-08-06 03:30:00|114370.3|114270.3|114370.3|114270.3|114370.3|114270.3|114370.3|114270.3|1
1628220610000|2021-08-06 03:30:10|114373.5|114273.5|114370.3|114270.3|114373.5|114273.5|114370.3|114270.3|4
1628220630000|2021-08-06 03:30:30|114372.5|114272.5|114373.5|114273.5|114374.5|114274.5|114370.5|114270.5|5
1628220640000|2021-08-06 03:30:40|114370.5|114270.5|114370.5|114270.5|114370.5|114270.5|114370.5|114270.5|1
1628220650000|2021-08-06 03:30:50|114373.5|114273.5|114367|114267|114373.5|114273.5|114367|114267|4
1628220680000|2021-08-06 03:31:20|114370|114270|114373.5|114273.5|114373.5|114273.5|114370|114270|7
1628220690000|2021-08-06 03:31:30|114370|114270|114370|114270|114370|114270|114370|114270|1
1628220700000|2021-08-06 03:31:40|114369.5|114269.5|114369.5|114269.5|114369.5|114269.5|114369.5|114269.5|1
1628220710000|2021-08-06 03:31:50|114368.1|114268.1|114366.5|114266.5|114368.1|114268.1|114366.5|114266.5|2
1628220720000|2021-08-06 03:32:00|114367|114267|114360|114260|114367|114267|114359.5|114259.5|3
1628220730000|2021-08-06 03:32:10|114363.5|114263.5|114363.5|114263.5|114363.5|114263.5|114363.5|114263.5|1
1628220740000|2021-08-06 03:32:20|114361.5|114261.5|114360|114260|114361.5|114261.5|114360|114260|2
1628220750000|2021-08-06 03:32:30|114363|114263|114380|114280|114380|114280|114363|114263|14
1628220760000|2021-08-06 03:32:40|114376|114276|114380|114280|114380|114280|114376|114276|3
1628220770000|2021-08-06 03:32:50|114372.5|114272.5|114372.5|114272.5|114372.5|114272.5|114372.5|114272.5|1
1628220780000|2021-08-06 03:33:00|114371.5|114271.5|114373.1|114273.1|114373.1|114273.1|114370.5|114270.5|3
1628220790000|2021-08-06 03:33:10|114375.5|114275.5|114376|114276|114376|114276|114375.5|114275.5|2
1628220800000|2021-08-06 03:33:20|114377.6|114277.6|114389.5|114289.5|114389.5|114289.5|114376|114276|5
1628220840000|2021-08-06 03:34:00|114388.1|114288.1|114386.5|114286.5|114388.1|114288.1|114385.5|114285.5|4
1628220850000|2021-08-06 03:34:10|114386.7|114286.7|114388.1|114288.1|114388.1|114288.1|114386.7|114286.7|2
1628220880000|2021-08-06 03:34:40|114388.6|114288.6|114385.4|114285.4|114388.6|114288.6|114385.4|114285.4|4
1628220890000|2021-08-06 03:34:50|114385.8|114285.8|114388.6|114288.6|114388.6|114288.6|114384.7|114284.7|6
1628220900000|2021-08-06 03:35:00|114385.6|114285.6|114391.5|114291.5|114391.5|114291.5|114385.6|114285.6|4
1628220910000|2021-08-06 03:35:10|114393.5|114293.5|114391.5|114291.5|114395.1|114295.1|114390.5|114290.5|6
1628220920000|2021-08-06 03:35:20|114392.1|114292.1|114392.1|114292.1|114392.1|114292.1|114392.1|114292.1|1
1628220930000|2021-08-06 03:35:30|114392.5|114292.5|114395.1|114295.1|114395.1|114295.1|114392.5|114292.5|2
1628220940000|2021-08-06 03:35:40|114393.1|114293.1|114392.5|114292.5|114393.1|114293.1|114392.5|114292.5|2
1628220950000|2021-08-06 03:35:50|114395.1|114295.1|114395.1|114295.1|114395.1|114295.1|114395.1|114295.1|1
1628220960000|2021-08-06 03:36:00|114392.5|114292.5|114392.1|114292.1|114392.5|114292.5|114392.1|114292.1|2
1628220970000|2021-08-06 03:36:10|114394.5|114294.5|114392.1|114292.1|114395.1|114295.1|114389.7|114289.7|6
1628221010000|2021-08-06 03:36:50|114390.5|114290.5|114389.5|114289.5|114390.5|114290.5|114388.5|114288.5|7
1628221030000|2021-08-06 03:37:10|114392.1|114292.1|114389.5|114289.5|114392.1|114292.1|114389.5|114289.5|3
1628221060000|2021-08-06 03:37:40|114385.1|114285.1|114380.5|114280.5|114385.1|114285.1|114380|114280|10
1628221070000|2021-08-06 03:37:50|114379.5|114279.5|114372.5|114272.5|114379.5|114279.5|114372.5|114272.5|4
1628221080000|2021-08-06 03:38:00|114371.1|114271.1|114351.9|114251.9|114372|114272|114351.8|114251.8|19
1628221090000|2021-08-06 03:38:10|114349.8|114249.8|114335.1|114235.1|114350.1|114250.1|114335.1|114235.1|7
1628221100000|2021-08-06 03:38:20|114337.9|114237.9|114332.5|114232.5|114339.1|114239.1|114332.5|114232.5|11
1628221110000|2021-08-06 03:38:30|114333.9|114233.9|114341.8|114241.8|114349.3|114249.3|114332.5|114232.5|24
1628221120000|2021-08-06 03:38:40|114340.6|114240.6|114332.5|114232.5|114342.1|114242.1|114332.1|114232.1|11
1628221130000|2021-08-06 03:38:50|114333.9|114233.9|114332.5|114232.5|114333.9|114233.9|114332.5|114232.5|6
1628221140000|2021-08-06 03:39:00|114330.5|114230.5|114335|114235|114335|114235|114326|114226|8
1628221150000|2021-08-06 03:39:10|114338.5|114238.5|114335.1|114235.1|114342.5|114242.5|114333.1|114233.1|8
1628221160000|2021-08-06 03:39:20|114333.5|114233.5|114332.5|114232.5|114333.5|114233.5|114332.5|114232.5|2
1628221170000|2021-08-06 03:39:30|114331|114231|114325.7|114225.7|114331|114231|114325.7|114225.7|8
1628221180000|2021-08-06 03:39:40|114326|114226|114333.1|114233.1|114333.1|114233.1|114326|114226|5
1628221190000|2021-08-06 03:39:50|114331.5|114231.5|114333.1|114233.1|114333.1|114233.1|114331.5|114231.5|4
1628221200000|2021-08-06 03:40:00|114333|114233|114329.5|114229.5|114335.1|114235.1|114329.5|114229.5|5
1628221210000|2021-08-06 03:40:10|114330|114230|114329.5|114229.5|114330|114230|114329.5|114229.5|2
1628221220000|2021-08-06 03:40:20|114328|114228|114309.5|114209.5|114328|114228|114309.5|114209.5|5
1628221230000|2021-08-06 03:40:30|114310|114210|114310|114210|114310|114210|114305.1|114205.1|8
1628221240000|2021-08-06 03:40:40|114309.5|114209.5|114301|114201|114310|114210|114301|114201|6
1628221250000|2021-08-06 03:40:50|114300.8|114200.8|114301.5|114201.5|114303.5|114203.5|114291.5|114191.5|13
1628221260000|2021-08-06 03:41:00|114301|114201|114301|114201|114303.5|114203.5|114301|114201|5
1628221280000|2021-08-06 03:41:20|114301.5|114201.5|114316.5|114216.5|114319|114219|114301.5|114201.5|9
1628221290000|2021-08-06 03:41:30|114314.5|114214.5|114311|114211|114314.5|114214.5|114311|114211|2
1628221300000|2021-08-06 03:41:40|114315.1|114215.1|114311.5|114211.5|114321|114221|114311.5|114211.5|8
1628221310000|2021-08-06 03:41:50|114312.1|114212.1|114311|114211|114321|114221|114311|114211|11
1628221320000|2021-08-06 03:42:00|114313.1|114213.1|114311|114211|114313.1|114213.1|114311|114211|5
1628221330000|2021-08-06 03:42:10|114310.5|114210.5|114311|114211|114313|114213|114310.5|114210.5|4
1628221340000|2021-08-06 03:42:20|114310.5|114210.5|114310.5|114210.5|114310.5|114210.5|114310.5|114210.5|1
1628221350000|2021-08-06 03:42:30|114311|114211|114310.6|114210.6|114313|114213|114310.6|114210.6|5
1628221360000|2021-08-06 03:42:40|114313.3|114213.3|114291|114191|114313.3|114213.3|114289|114189|15
1628221370000|2021-08-06 03:42:50|114293.5|114193.5|114291|114191|114293.5|114193.5|114291|114191|2
1628221380000|2021-08-06 03:43:00|114283.5|114183.5|114290.3|114190.3|114290.3|114190.3|114283.5|114183.5|3
1628221390000|2021-08-06 03:43:10|114291|114191|114290.6|114190.6|114291|114191|114290.6|114190.6|2
1628221400000|2021-08-06 03:43:20|114291|114191|114305.5|114205.5|114305.5|114205.5|114291|114191|10
1628221410000|2021-08-06 03:43:30|114310.6|114210.6|114309.1|114209.1|114310.6|114210.6|114309.1|114209.1|3
1628221420000|2021-08-06 03:43:40|114308|114208|114310.6|114210.6|114310.6|114210.6|114308|114208|6
1628221430000|2021-08-06 03:43:50|114309|114209|114304|114204|114310.3|114210.3|114304|114204|8
1628221440000|2021-08-06 03:44:00|114304.1|114204.1|114292.5|114192.5|114304.1|114204.1|114290.8|114190.8|9
1628221450000|2021-08-06 03:44:10|114291.3|114191.3|114288|114188|114292.5|114192.5|114288|114188|6
1628221460000|2021-08-06 03:44:20|114288.2|114188.2|114289|114189|114289|114189|114288|114188|3
1628221490000|2021-08-06 03:44:50|114292.7|114192.7|114293.7|114193.7|114293.7|114193.7|114292.7|114192.7|2
1628221500000|2021-08-06 03:45:00|114294.2|114194.2|114290.3|114190.3|114296|114196|114290.3|114190.3|13
1628221510000|2021-08-06 03:45:10|114289.2|114189.2|114289|114189|114289.2|114189.2|114289|114189|2
1628221530000|2021-08-06 03:45:30|114289.5|114189.5|114294.5|114194.5|114294.5|114194.5|114289.2|114189.2|5
1628221540000|2021-08-06 03:45:40|114294|114194|114294.3|114194.3|114303.5|114203.5|114294|114194|7
1628221550000|2021-08-06 03:45:50|114297|114197|114291.1|114191.1|114298.5|114198.5|114290|114190|10
1628221570000|2021-08-06 03:46:10|114290.5|114190.5|114291.1|114191.1|114291.1|114191.1|114290.5|114190.5|4
1628221580000|2021-08-06 03:46:20|114290.3|114190.3|114291.1|114191.1|114291.1|114191.1|114288.9|114188.9|10
1628221590000|2021-08-06 03:46:30|114289.5|114189.5|114289|114189|114291.1|114191.1|114289|114189|6
1628221600000|2021-08-06 03:46:40|114300.1|114200.1|114294.1|114194.1|114302.5|114202.5|114294.1|114194.1|7
1628221610000|2021-08-06 03:46:50|114298.5|114198.5|114299.5|114199.5|114299.5|114199.5|114298.5|114198.5|3
1628221620000|2021-08-06 03:47:00|114303.5|114203.5|114298.7|114198.7|114303.5|114203.5|114298.7|114198.7|4
1628221630000|2021-08-06 03:47:10|114299.5|114199.5|114299.5|114199.5|114299.5|114199.5|114299.5|114199.5|1
1628221640000|2021-08-06 03:47:20|114303.1|114203.1|114309.5|114209.5|114309.5|114209.5|114303.1|114203.1|5
1628221670000|2021-08-06 03:47:50|114310.5|114210.5|114319.5|114219.5|114319.5|114219.5|114310.5|114210.5|4
1628221680000|2021-08-06 03:48:00|114316|114216|114315.7|114215.7|114316|114216|114315.7|114215.7|2
1628221690000|2021-08-06 03:48:10|114316.7|114216.7|114315.2|114215.2|114318.5|114218.5|114315.2|114215.2|6
1628221720000|2021-08-06 03:48:40|114317.5|114217.5|114318.2|114218.2|114322.5|114222.5|114315.2|114215.2|12
1628221730000|2021-08-06 03:48:50|114318|114218|114315|114215|114318|114218|114315|114215|2
1628221740000|2021-08-06 03:49:00|114316.5|114216.5|114315.5|114215.5|114316.5|114216.5|114315|114215|3
1628221750000|2021-08-06 03:49:10|114317|114217|114318.5|114218.5|114318.7|114218.7|114317|114217|4
1628221760000|2021-08-06 03:49:20|114318.7|114218.7|114318|114218|114320.8|114220.8|114318|114218|5
1628221770000|2021-08-06 03:49:30|114318.3|114218.3|114315.2|114215.2|114318.3|114218.3|114315.2|114215.2|3
1628221780000|2021-08-06 03:49:40|114318.6|114218.6|114318.8|114218.8|114318.8|114218.8|114318.6|114218.6|2
1628221790000|2021-08-06 03:49:50|114318.5|114218.5|114315.2|114215.2|114318.5|114218.5|114315.2|114215.2|7
1628221800000|2021-08-06 03:50:00|114318|114218|114315.2|114215.2|114318.8|114218.8|114315.2|114215.2|5
1628221820000|2021-08-06 03:50:20|114318.1|114218.1|114329|114229|114329|114229|114318.1|114218.1|7
1628221830000|2021-08-06 03:50:30|114329.5|114229.5|114329.5|114229.5|114329.5|114229.5|114329.5|114229.5|1
1628221880000|2021-08-06 03:51:20|114329.3|114229.3|114329|114229|114332.1|114232.1|114329|114229|4
1628221890000|2021-08-06 03:51:30|114330.5|114230.5|114328.7|114228.7|114332.5|114232.5|114328.7|114228.7|6
1628221900000|2021-08-06 03:51:40|114329.2|114229.2|114329.2|114229.2|114329.2|114229.2|114329.2|114229.2|1
1628221910000|2021-08-06 03:51:50|114329.5|114229.5|114330.5|114230.5|114332.1|114232.1|114329.5|114229.5|3
1628221920000|2021-08-06 03:52:00|114329.2|114229.2|114325.7|114225.7|114329.8|114229.8|114325.7|114225.7|5
1628221930000|2021-08-06 03:52:10|114329|114229|114329.8|114229.8|114329.8|114229.8|114329|114229|3
1628221940000|2021-08-06 03:52:20|114332.5|114232.5|114329.2|114229.2|114332.5|114232.5|114329.2|114229.2|4
1628221950000|2021-08-06 03:52:30|114329.8|114229.8|114325.7|114225.7|114329.8|114229.8|114325.7|114225.7|3
1628221960000|2021-08-06 03:52:40|114324.3|114224.3|114315.7|114215.7|114324.3|114224.3|114315.7|114215.7|4
1628221980000|2021-08-06 03:53:00|114316.5|114216.5|114320.5|114220.5|114320.5|114220.5|114315.7|114215.7|4
1628221990000|2021-08-06 03:53:10|114319.2|114219.2|114319.3|114219.3|114320.5|114220.5|114318.7|114218.7|4
1628222000000|2021-08-06 03:53:20|114318.7|114218.7|114319.5|114219.5|114319.5|114219.5|114318.7|114218.7|2
1628222010000|2021-08-06 03:53:30|114320.5|114220.5|114329.5|114229.5|114329.5|114229.5|114320.5|114220.5|6
1628222020000|2021-08-06 03:53:40|114332.7|114232.7|114329.5|114229.5|114332.7|114232.7|114329.5|114229.5|2
1628222040000|2021-08-06 03:54:00|114332.7|114232.7|114329.5|114229.5|114332.7|114232.7|114329.5|114229.5|2
1628222070000|2021-08-06 03:54:30|114329.2|114229.2|114321.3|114221.3|114329.2|114229.2|114320|114220|5
1628222080000|2021-08-06 03:54:40|114320|114220|114321.3|114221.3|114323.3|114223.3|114320|114220|4
1628222090000|2021-08-06 03:54:50|114321.6|114221.6|114330.1|114230.1|114330.1|114230.1|114321.6|114221.6|7
1628222180000|2021-08-06 03:56:20|114331|114231|114331|114231|114331|114231|114331|114231|1
1628222190000|2021-08-06 03:56:30|114330.5|114230.5|114330.5|114230.5|114330.5|114230.5|114330.5|114230.5|1
1628222200000|2021-08-06 03:56:40|114318.5|114218.5|114315.1|114215.1|114318.5|114218.5|114315.1|114215.1|3
1628222210000|2021-08-06 03:56:50|114313|114213|114310.5|114210.5|114315.5|114215.5|114310.5|114210.5|10
1628222220000|2021-08-06 03:57:00|114310|114210|114310.5|114210.5|114310.5|114210.5|114310|114210|4
1628222270000|2021-08-06 03:57:50|114313|114213|114310.5|114210.5|114313|114213|114310.5|114210.5|3
1628222280000|2021-08-06 03:58:00|114313|114213|114320.5|114220.5|114320.5|114220.5|114311.5|114211.5|6
1628222290000|2021-08-06 03:58:10|114317.2|114217.2|114320.5|114220.5|114320.5|114220.5|114317.2|114217.2|2
1628222310000|2021-08-06 03:58:30|114319.6|114219.6|114319.6|114219.6|114319.6|114219.6|114319.6|114219.6|1
1628222320000|2021-08-06 03:58:40|114320.5|114220.5|114330.5|114230.5|114330.5|114230.5|114320.5|114220.5|8
1628222350000|2021-08-06 03:59:10|114329.5|114229.5|114330.5|114230.5|114330.5|114230.5|114329.5|114229.5|2
1628222390000|2021-08-06 03:59:50|114325.1|114225.1|114316|114216|114325.1|114225.1|114316|114216|6
1628222400000|2021-08-06 04:00:00|114323.4|114223.4|114325.1|114225.1|114325.1|114225.1|114323.4|114223.4|2
1628222410000|2021-08-06 04:00:10|114330.5|114230.5|114330.5|114230.5|114333|114233|114330.5|114230.5|4
1628222420000|2021-08-06 04:00:20|114333|114233|114340.3|114240.3|114340.3|114240.3|114333|114233|4
1628222430000|2021-08-06 04:00:30|114340.5|114240.5|114336|114236|114340.5|114240.5|114335.5|114235.5|7
1628222440000|2021-08-06 04:00:40|114340.5|114240.5|114347|114247|114350.5|114250.5|114340.5|114240.5|5
1628222450000|2021-08-06 04:00:50|114346|114246|114349.5|114249.5|114350.5|114250.5|114345.5|114245.5|9
1628222460000|2021-08-06 04:01:00|114350.5|114250.5|114350.5|114250.5|114350.5|114250.5|114350.5|114250.5|1
1628222470000|2021-08-06 04:01:10|114346.4|114246.4|114336|114236|114350.5|114250.5|114336|114236|8
1628222490000|2021-08-06 04:01:30|114337.5|114237.5|114336.5|114236.5|114337.5|114237.5|114336|114236|5
1628222500000|2021-08-06 04:01:40|114336|114236|114336|114236|114336|114236|114336|114236|1
1628222520000|2021-08-06 04:02:00|114332.1|114232.1|114336|114236|114336|114236|114332.1|114232.1|3
1628222530000|2021-08-06 04:02:10|114340.5|114240.5|114340.5|114240.5|114340.5|114240.5|114336.5|114236.5|4
1628222540000|2021-08-06 04:02:20|114337|114237|114336|114236|114337|114237|114336|114236|2
1628222560000|2021-08-06 04:02:40|114332.5|114232.5|114331.5|114231.5|114332.5|114232.5|114330.5|114230.5|4
1628222570000|2021-08-06 04:02:50|114330.5|114230.5|114330.5|114230.5|114330.5|114230.5|114330.5|114230.5|1
1628222580000|2021-08-06 04:03:00|114333|114233|114336|114236|114340.3|114240.3|114333|114233|7
1628222600000|2021-08-06 04:03:20|114337.5|114237.5|114336|114236|114337.5|114237.5|114336|114236|2
1628222610000|2021-08-06 04:03:30|114340.5|114240.5|114340.5|114240.5|114340.5|114240.5|114340.5|114240.5|1
1628222620000|2021-08-06 04:03:40|114341.7|114241.7|114350.5|114250.5|114350.5|114250.5|114341.7|114241.7|5
1628222630000|2021-08-06 04:03:50|114349.5|114249.5|114350|114250|114350|114250|114349.5|114249.5|2
1628222650000|2021-08-06 04:04:10|114350.5|114250.5|114336|114236|114350.5|114250.5|114336|114236|5
1628222660000|2021-08-06 04:04:20|114344|114244|114336.5|114236.5|114344|114244|114336.5|114236.5|4
1628222670000|2021-08-06 04:04:30|114336|114236|114336.5|114236.5|114341.5|114241.5|114336|114236|4
1628222680000|2021-08-06 04:04:40|114336|114236|114336|114236|114336|114236|114336|114236|1
1628222690000|2021-08-06 04:04:50|114342.5|114242.5|114345.5|114245.5|114345.5|114245.5|114341.5|114241.5|3
1628222730000|2021-08-06 04:05:30|114340.5|114240.5|114340.5|114240.5|114340.5|114240.5|114340.5|114240.5|1
1628222740000|2021-08-06 04:05:40|114337.5|114237.5|114336|114236|114337.5|114237.5|114336|114236|2
1628222770000|2021-08-06 04:06:10|114336.7|114236.7|114336.7|114236.7|114336.7|114236.7|114336.7|114236.7|1
1628222800000|2021-08-06 04:06:40|114337|114237|114337|114237|114337|114237|114337|114237|1
1628222820000|2021-08-06 04:07:00|114331.5|114231.5|114330|114230|114331.5|114231.5|114330|114230|2
1628222830000|2021-08-06 04:07:10|114332.5|114232.5|114336|114236|114336|114236|114332.5|114232.5|3
1628222840000|2021-08-06 04:07:20|114330|114230|114330|114230|114330|114230|114330|114230|1
1628222850000|2021-08-06 04:07:30|114330.5|114230.5|114330|114230|114330.5|114230.5|114330|114230|2
1628222880000|2021-08-06 04:08:00|114333.5|114233.5|114336.2|114236.2|114336.5|114236.5|114333.5|114233.5|3
1628222890000|2021-08-06 04:08:10|114340|114240|114340|114240|114340|114240|114340|114240|1
1628222970000|2021-08-06 04:09:30|114339.5|114239.5|114339.5|114239.5|114339.5|114239.5|114339.5|114239.5|1
1628223000000|2021-08-06 04:10:00|114340.5|114240.5|114340|114240|114344.1|114244.1|114340|114240|6
1628223010000|2021-08-06 04:10:10|114339.5|114239.5|114339.5|114239.5|114339.5|114239.5|114339.5|114239.5|1
1628223020000|2021-08-06 04:10:20|114342.1|114242.1|114341|114241|114342.1|114242.1|114340.5|114240.5|3
1628223030000|2021-08-06 04:10:30|114340.5|114240.5|114340.5|114240.5|114341|114241|114340.5|114240.5|3
1628223040000|2021-08-06 04:10:40|114339.5|114239.5|114339.5|114239.5|114339.5|114239.5|114339.5|114239.5|1
1628223050000|2021-08-06 04:10:50|114340.5|114240.5|114353.5|114253.5|114353.5|114253.5|114340.5|114240.5|4
1628223060000|2021-08-06 04:11:00|114353.4|114253.4|114353.4|114253.4|114353.4|114253.4|114353.4|114253.4|1
1628223070000|2021-08-06 04:11:10|114351|114251|114351.5|114251.5|114351.5|114251.5|114351|114251|2
1628223080000|2021-08-06 04:11:20|114350.6|114250.6|114335|114235|114351.2|114251.2|114335|114235|8
1628223090000|2021-08-06 04:11:30|114336.5|114236.5|114335|114235|114336.5|114236.5|114335|114235|2
1628223110000|2021-08-06 04:11:50|114336.1|114236.1|114349|114249|114349|114249|114336.1|114236.1|6
1628223130000|2021-08-06 04:12:10|114342.1|114242.1|114335|114235|114342.1|114242.1|114335|114235|10
1628223140000|2021-08-06 04:12:20|114338.5|114238.5|114349|114249|114349|114249|114338.5|114238.5|5
1628223160000|2021-08-06 04:12:40|114342.5|114242.5|114335.1|114235.1|114342.5|114242.5|114334.5|114234.5|6
1628223170000|2021-08-06 04:12:50|114340.5|114240.5|114340.5|114240.5|114343.1|114243.1|114335.1|114235.1|13
1628223180000|2021-08-06 04:13:00|114339|114239|114334.5|114234.5|114349|114249|114334.5|114234.5|14
1628223190000|2021-08-06 04:13:10|114336|114236|114334.5|114234.5|114336|114236|114334.5|114234.5|2
1628223200000|2021-08-06 04:13:20|114335.1|114235.1|114334.5|114234.5|114335.1|114235.1|114334.5|114234.5|2
1628223230000|2021-08-06 04:13:50|114336|114236|114334.5|114234.5|114336|114236|114334.5|114234.5|2
1628223240000|2021-08-06 04:14:00|114335.5|114235.5|114359|114259|114359|114259|114335.5|114235.5|13
1628223250000|2021-08-06 04:14:10|114355.5|114255.5|114349|114249|114355.5|114255.5|114349|114249|5
1628223280000|2021-08-06 04:14:40|114350.5|114250.5|114349|114249|114350.5|114250.5|114349|114249|2
1628223290000|2021-08-06 04:14:50|114352.1|114252.1|114352.1|114252.1|114352.1|114252.1|114352.1|114252.1|1
1628223300000|2021-08-06 04:15:00|114349|114249|114348.5|114248.5|114349|114249|114348.5|114248.5|2
1628223310000|2021-08-06 04:15:10|114342.5|114242.5|114334.5|114234.5|114342.5|114242.5|114334.5|114234.5|4
1628223320000|2021-08-06 04:15:20|114342|114242|114339|114239|114342.1|114242.1|114339|114239|6
1628223330000|2021-08-06 04:15:30|114342.5|114242.5|114341.4|114241.4|114342.5|114242.5|114341|114241|9
1628223340000|2021-08-06 04:15:40|114341.5|114241.5|114348.5|114248.5|114348.5|114248.5|114341.5|114241.5|3
1628223360000|2021-08-06 04:16:00|114341|114241|114334.5|114234.5|114341|114241|114334.5|114234.5|5
1628223380000|2021-08-06 04:16:20|114329.5|114229.5|114329.5|114229.5|114331.1|114231.1|114329.5|114229.5|3
1628223390000|2021-08-06 04:16:30|114329|114229|114329|114229|114329|114229|114329|114229|1
1628223400000|2021-08-06 04:16:40|114332|114232|114339|114239|114339|114239|114331.5|114231.5|7
1628223410000|2021-08-06 04:16:50|114335.1|114235.1|114339|114239|114339|114239|114334.5|114234.5|3
1628223420000|2021-08-06 04:17:00|114334.5|114234.5|114331.5|114231.5|114334.5|114234.5|114330.5|114230.5|7
1628223430000|2021-08-06 04:17:10|114329.5|114229.5|114329|114229|114329.5|114229.5|114329|114229|2
1628223450000|2021-08-06 04:17:30|114322.4|114222.4|114325|114225|114325|114225|114320|114220|7
1628223460000|2021-08-06 04:17:40|114325.5|114225.5|114325|114225|114325.5|114225.5|114322.1|114222.1|5
1628223470000|2021-08-06 04:17:50|114326.5|114226.5|114326|114226|114326.5|114226.5|114326|114226|2
1628223480000|2021-08-06 04:18:00|114325.5|114225.5|114326|114226|114326|114226|114325.5|114225.5|6
1628223490000|2021-08-06 04:18:10|114328.5|114228.5|114330|114230|114330|114230|114328.5|114228.5|2
1628223500000|2021-08-06 04:18:20|114329|114229|114329.5|114229.5|114330|114230|114329|114229|6
1628223510000|2021-08-06 04:18:30|114330|114230|114329.5|114229.5|114330|114230|114329.5|114229.5|2
1628223520000|2021-08-06 04:18:40|114330|114230|114321.5|114221.5|114330|114230|114321.5|114221.5|3
1628223530000|2021-08-06 04:18:50|114322.1|114222.1|114326|114226|114326|114226|114322.1|114222.1|6
1628223540000|2021-08-06 04:19:00|114326.5|114226.5|114329.5|114229.5|114330|114230|114326.5|114226.5|5
1628223550000|2021-08-06 04:19:10|114330|114230|114329|114229|114330|114230|114329|114229|3
1628223560000|2021-08-06 04:19:20|114329.5|114229.5|114329|114229|114329.5|114229.5|114329|114229|2
1628223570000|2021-08-06 04:19:30|114329.5|114229.5|114330|114230|114330|114230|114329.5|114229.5|2
1628223590000|2021-08-06 04:19:50|114329.5|114229.5|114329.5|114229.5|114329.5|114229.5|114329.5|114229.5|1
1628223600000|2021-08-06 04:20:00|114330|114230|114329.5|114229.5|114330|114230|114329.5|114229.5|4
1628223610000|2021-08-06 04:20:10|114330|114230|114330|114230|114330|114230|114330|114230|1
1628223660000|2021-08-06 04:21:00|114333|114233|114333|114233|114333|114233|114333|114233|1
1628223670000|2021-08-06 04:21:10|114330|114230|114330|114230|114330|114230|114330|114230|1
1628223710000|2021-08-06 04:21:50|114333|114233|114336.2|114236.2|114336.2|114236.2|114333|114233|3
1628223720000|2021-08-06 04:22:00|114340|114240|114346|114246|114346|114246|114340|114240|5
1628223730000|2021-08-06 04:22:10|114347.1|114247.1|114350|114250|114350|114250|114340|114240|15
1628223740000|2021-08-06 04:22:20|114349|114249|114350|114250|114350|114250|114346.7|114246.7|4
1628223780000|2021-08-06 04:23:00|114353.1|114253.1|114356.2|114256.2|114356.2|114256.2|114353.1|114253.1|4
1628223790000|2021-08-06 04:23:10|114359|114259|114360|114260|114360|114260|114359|114259|2
1628223810000|2021-08-06 04:23:30|114353.4|114253.4|114350|114250|114353.5|114253.5|114350|114250|5
1628223820000|2021-08-06 04:23:40|114350.5|114250.5|114350.5|114250.5|114350.5|114250.5|114350.5|114250.5|1
1628223830000|2021-08-06 04:23:50|114353|114253|114351|114251|114356|114256|114351|114251|7
1628223840000|2021-08-06 04:24:00|114351.5|114251.5|114360|114260|114360|114260|114350|114250|12
1628223850000|2021-08-06 04:24:10|114351|114251|114350|114250|114351|114251|114350|114250|2
1628223870000|2021-08-06 04:24:30|114351.5|114251.5|114350|114250|114351.5|114251.5|114350|114250|2
1628223900000|2021-08-06 04:25:00|114343|114243|114346.2|114246.2|114346.2|114246.2|114343|114243|4
1628223910000|2021-08-06 04:25:10|114345.7|114245.7|114345.7|114245.7|114345.7|114245.7|114345.7|114245.7|1
1628223920000|2021-08-06 04:25:20|114341.5|114241.5|114340|114240|114341.5|114241.5|114340|114240|2
1628223950000|2021-08-06 04:25:50|114339.5|114239.5|114340|114240|114340|114240|114339.5|114239.5|2
1628223970000|2021-08-06 04:26:10|114339.5|114239.5|114330.5|114230.5|114339.5|114239.5|114330.5|114230.5|4
1628223980000|2021-08-06 04:26:20|114330|114230|114330|114230|114330|114230|114330|114230|1
1628224010000|2021-08-06 04:26:50|114332.1|114232.1|114332.1|114232.1|114332.1|114232.1|114332.1|114232.1|1
1628224020000|2021-08-06 04:27:00|114332.5|114232.5|114332.5|114232.5|114333|114233|114332.5|114232.5|3
1628224030000|2021-08-06 04:27:10|114333|114233|114337|114237|114337|114237|114333|114233|6
1628224040000|2021-08-06 04:27:20|114337.5|114237.5|114335.4|114235.4|114337.5|114237.5|114334.9|114234.9|7
1628224050000|2021-08-06 04:27:30|114337.4|114237.4|114337|114237|114339.6|114239.6|114337|114237|5
1628224060000|2021-08-06 04:27:40|114337.6|114237.6|114337|114237|114337.6|114237.6|114337|114237|2
1628224080000|2021-08-06 04:28:00|114333|114233|114330|114230|114333|114233|114330|114230|6
1628224100000|2021-08-06 04:28:20|114330.3|114230.3|114330|114230|114330.3|114230.3|114330|114230|2
1628224160000|2021-08-06 04:29:20|114331|114231|114330.5|114230.5|114332.5|114232.5|114330.5|114230.5|3
1628224170000|2021-08-06 04:29:30|114331|114231|114331|114231|114331|114231|114331|114231|1
1628224180000|2021-08-06 04:29:40|114332.3|114232.3|114347|114247|114347|114247|114332.3|114232.3|6
1628224190000|2021-08-06 04:29:50|114347.6|114247.6|114347|114247|114347.6|114247.6|114347|114247|2
1628224200000|2021-08-06 04:30:00|114347.6|114247.6|114347|114247|114347.6|114247.6|114347|114247|2
1628224210000|2021-08-06 04:30:10|114347.6|114247.6|114347|114247|114348|114248|114341.5|114241.5|11
1628224220000|2021-08-06 04:30:20|114345.2|114245.2|114345.2|114245.2|114346.1|114246.1|114341.5|114241.5|7
1628224240000|2021-08-06 04:30:40|114341.2|114241.2|114340|114240|114341.2|114241.2|114340|114240|3
1628224250000|2021-08-06 04:30:50|114342.6|114242.6|114349.5|114249.5|114349.5|114249.5|114342.6|114242.6|4
1628224300000|2021-08-06 04:31:40|114350|114250|114349.5|114249.5|114350|114250|114349.5|114249.5|2
1628224310000|2021-08-06 04:31:50|114350|114250|114350|114250|114350|114250|114350|114250|1
1628224330000|2021-08-06 04:32:10|114350.5|114250.5|114363.5|114263.5|114363.5|114263.5|114350.5|114250.5|8
1628224340000|2021-08-06 04:32:20|114360|114260|114350.3|114250.3|114360.3|114260.3|114350.3|114250.3|8
1628224360000|2021-08-06 04:32:40|114345.1|114245.1|114343.5|114243.5|114345.1|114245.1|114343.5|114243.5|3
1628224380000|2021-08-06 04:33:00|114343|114243|114339.3|114239.3|114349.3|114249.3|114339.3|114239.3|16
1628224390000|2021-08-06 04:33:10|114340.3|114240.3|114340.3|114240.3|114340.3|114240.3|114340.3|114240.3|1
1628224420000|2021-08-06 04:33:40|114337.8|114237.8|114330.5|114230.5|114337.8|114237.8|114330.3|114230.3|7
1628224430000|2021-08-06 04:33:50|114330.7|114230.7|114330.7|114230.7|114330.7|114230.7|114330.7|114230.7|1
1628224440000|2021-08-06 04:34:00|114331.2|114231.2|114330.7|114230.7|114331.2|114231.2|114330.7|114230.7|2
1628224470000|2021-08-06 04:34:30|114331.7|114231.7|114336|114236|114336|114236|114331.7|114231.7|3
1628224480000|2021-08-06 04:34:40|114337|114237|114340|114240|114340.5|114240.5|114337|114237|6
1628224490000|2021-08-06 04:34:50|114339.5|114239.5|114339.5|114239.5|114339.5|114239.5|114339.5|114239.5|1
1628224500000|2021-08-06 04:35:00|114339.7|114239.7|114340.5|114240.5|114343.5|114243.5|114339.7|114239.7|6
1628224530000|2021-08-06 04:35:30|114335.1|114235.1|114339.6|114239.6|114339.8|114239.8|114335.1|114235.1|7
1628224540000|2021-08-06 04:35:40|114339.1|114239.1|114339.7|114239.7|114340.3|114240.3|114338.8|114238.8|11
1628224550000|2021-08-06 04:35:50|114340|114240|114340.3|114240.3|114340.3|114240.3|114339.7|114239.7|5
1628224560000|2021-08-06 04:36:00|114339.8|114239.8|114339.3|114239.3|114339.8|114239.8|114339.3|114239.3|2
1628224570000|2021-08-06 04:36:10|114339.6|114239.6|114339.6|114239.6|114339.6|114239.6|114339.3|114239.3|3
1628224590000|2021-08-06 04:36:30|114340|114240|114349.6|114249.6|114349.6|114249.6|114340|114240|7
1628224600000|2021-08-06 04:36:40|114344.1|114244.1|114343.5|114243.5|114344.1|114244.1|114343.5|114243.5|2
1628224620000|2021-08-06 04:37:00|114336.6|114236.6|114330.5|114230.5|114336.6|114236.6|114330.5|114230.5|5
1628224640000|2021-08-06 04:37:20|114329.8|114229.8|114329.8|114229.8|114329.8|114229.8|114329.8|114229.8|1
1628224670000|2021-08-06 04:37:50|114330.3|114230.3|114330.3|114230.3|114330.3|114230.3|114330.3|114230.3|1
1628224680000|2021-08-06 04:38:00|114332.2|114232.2|114333.4|114233.4|114333.4|114233.4|114330.7|114230.7|5
1628224690000|2021-08-06 04:38:10|114333.5|114233.5|114333.5|114233.5|114333.5|114233.5|114333.5|114233.5|1
1628224700000|2021-08-06 04:38:20|114335.3|114235.3|114350.3|114250.3|114353.4|114253.4|114335.3|114235.3|8
1628224720000|2021-08-06 04:38:40|114350.7|114250.7|114350.3|114250.3|114350.7|114250.7|114350.3|114250.3|2
1628224730000|2021-08-06 04:38:50|114350|114250|114350.3|114250.3|114350.3|114250.3|114350|114250|4
1628224790000|2021-08-06 04:39:50|114348.3|114248.3|114345.1|114245.1|114348.3|114248.3|114345.1|114245.1|3
1628224800000|2021-08-06 04:40:00|114349.6|114249.6|114350.5|114250.5|114350.5|114250.5|114349.6|114249.6|7
1628224810000|2021-08-06 04:40:10|114344.5|114244.5|114340.3|114240.3|114344.5|114244.5|114340.3|114240.3|4
1628224850000|2021-08-06 04:40:50|114340.5|114240.5|114340.5|114240.5|114340.5|114240.5|114340.5|114240.5|1
1628224870000|2021-08-06 04:41:10|114343.5|114243.5|114340.5|114240.5|114349.3|114249.3|114340.5|114240.5|7
1628224880000|2021-08-06 04:41:20|114340.3|114240.3|114340.3|114240.3|114340.3|114240.3|114340.3|114240.3|1
1628224920000|2021-08-06 04:42:00|114340.5|114240.5|114330.5|114230.5|114340.5|114240.5|114330.5|114230.5|5
1628224990000|2021-08-06 04:43:10|114330|114230|114330|114230|114330|114230|114330|114230|1
1628225000000|2021-08-06 04:43:20|114330.3|114230.3|114330.5|114230.5|114330.5|114230.5|114330.3|114230.3|2
1628225050000|2021-08-06 04:44:10|114330.7|114230.7|114334|114234|114334|114234|114330.7|114230.7|2
1628225060000|2021-08-06 04:44:20|114334.5|114234.5|114334|114234|114334.5|114234.5|114334|114234|2
1628225080000|2021-08-06 04:44:40|114334.5|114234.5|114334|114234|114334.5|114234.5|114334|114234|2
1628225090000|2021-08-06 04:44:50|114339|114239|114339.5|114239.5|114339.5|114239.5|114338.5|114238.5|4
1628225100000|2021-08-06 04:45:00|114340.5|114240.5|114340.5|114240.5|114340.5|114240.5|114340.5|114240.5|1
1628225110000|2021-08-06 04:45:10|114339.3|114239.3|114340|114240|114341|114241|114339.1|114239.1|7
1628225130000|2021-08-06 04:45:30|114340.3|114240.3|114334|114234|114340.3|114240.3|114334|114234|3
1628225180000|2021-08-06 04:46:20|114334.6|114234.6|114334.6|114234.6|114335.1|114235.1|114334.6|114234.6|5
1628225220000|2021-08-06 04:47:00|114340.8|114240.8|114344.1|114244.1|114344.1|114244.1|114339|114239|4
1628225230000|2021-08-06 04:47:10|114344.5|114244.5|114332.5|114232.5|114344.5|114244.5|114332.5|114232.5|3
1628225250000|2021-08-06 04:47:30|114328.5|114228.5|114328.5|114228.5|114328.5|114228.5|114328.5|114228.5|1
1628225260000|2021-08-06 04:47:40|114328|114228|114327.8|114227.8|114328|114228|114327.8|114227.8|2
1628225310000|2021-08-06 04:48:30|114324.5|114224.5|114320.5|114220.5|114324.5|114224.5|114318.5|114218.5|10
1628225320000|2021-08-06 04:48:40|114320|114220|114323.5|114223.5|114323.5|114223.5|114319|114219|7
1628225330000|2021-08-06 04:48:50|114324.5|114224.5|114324.5|114224.5|114324.5|114224.5|114324|114224|3
1628225340000|2021-08-06 04:49:00|114325.5|114225.5|114324.5|114224.5|114325.5|114225.5|114324.5|114224.5|3
1628225350000|2021-08-06 04:49:10|114325.5|114225.5|114324|114224|114325.5|114225.5|114324|114224|2
1628225370000|2021-08-06 04:49:30|114321|114221|114317.8|114217.8|114321|114221|114317.8|114217.8|4
1628225380000|2021-08-06 04:49:40|114317.3|114217.3|114305.1|114205.1|114317.3|114217.3|114304|114204|8
1628225390000|2021-08-06 04:49:50|114305|114205|114309.5|114209.5|114309.5|114209.5|114305|114205|3
1628225410000|2021-08-06 04:50:10|114309|114209|114300.5|114200.5|114309|114209|114300.5|114200.5|9
1628225420000|2021-08-06 04:50:20|114302.7|114202.7|114304.5|114204.5|114305|114205|114302.7|114202.7|5
1628225430000|2021-08-06 04:50:30|114305|114205|114305.5|114205.5|114305.5|114205.5|114305|114205|5
1628225440000|2021-08-06 04:50:40|114307|114207|114310|114210|114310|114210|114307|114207|4
1628225450000|2021-08-06 04:50:50|114309.6|114209.6|114310|114210|114310|114210|114309.6|114209.6|2
1628225470000|2021-08-06 04:51:10|114309.6|114209.6|114309.6|114209.6|114309.6|114209.6|114309.3|114209.3|3
1628225480000|2021-08-06 04:51:20|114310|114210|114310|114210|114310|114210|114310|114210|1
1628225500000|2021-08-06 04:51:40|114306.1|114206.1|114322.5|114222.5|114322.5|114222.5|114305.1|114205.1|12
1628225510000|2021-08-06 04:51:50|114328.8|114228.8|114345.1|114245.1|114348.5|114248.5|114328.8|114228.8|15
1628225520000|2021-08-06 04:52:00|114348.8|114248.8|114356.1|114256.1|114360|114260|114348.8|114248.8|13
1628225530000|2021-08-06 04:52:10|114359.1|114259.1|114360.5|114260.5|114360.5|114260.5|114359.1|114259.1|2
1628225540000|2021-08-06 04:52:20|114360.3|114260.3|114380|114280|114380|114280|114350.5|114250.5|13
1628225550000|2021-08-06 04:52:30|114379|114279|114381.3|114281.3|114385.5|114285.5|114370.5|114270.5|15
1628225560000|2021-08-06 04:52:40|114384.4|114284.4|114380.5|114280.5|114384.5|114284.5|114375.4|114275.4|13
1628225570000|2021-08-06 04:52:50|114381|114281|114380|114280|114381|114281|114379.5|114279.5|4
1628225580000|2021-08-06 04:53:00|114379.5|114279.5|114376.5|114276.5|114381|114281|114376.5|114276.5|10
1628225590000|2021-08-06 04:53:10|114374|114274|114362|114262|114374|114274|114362|114262|8
1628225600000|2021-08-06 04:53:20|114364.1|114264.1|114370.5|114270.5|114370.5|114270.5|114364.1|114264.1|4
1628225610000|2021-08-06 04:53:30|114369.5|114269.5|114367|114267|114369.5|114269.5|114364.5|114264.5|10
1628225620000|2021-08-06 04:53:40|114366.2|114266.2|114363.3|114263.3|114370.5|114270.5|114361.5|114261.5|16
1628225630000|2021-08-06 04:53:50|114363.5|114263.5|114361.5|114261.5|114364|114264|114361.5|114261.5|4
1628225640000|2021-08-06 04:54:00|114361|114261|114359|114259|114361.5|114261.5|114359|114259|3
1628225650000|2021-08-06 04:54:10|114355.1|114255.1|114349.1|114249.1|114355.1|114255.1|114347.6|114247.6|4
1628225660000|2021-08-06 04:54:20|114346|114246|114346.5|114246.5|114348.5|114248.5|114346|114246|6
1628225680000|2021-08-06 04:54:40|114346|114246|114347.1|114247.1|114347.1|114247.1|114346|114246|2
1628225690000|2021-08-06 04:54:50|114352.4|114252.4|114353.4|114253.4|114353.4|114253.4|114352.4|114252.4|2
1628225700000|2021-08-06 04:55:00|114355.1|114255.1|114357|114257|114360.5|114260.5|114355.1|114255.1|7
1628225710000|2021-08-06 04:55:10|114357.5|114257.5|114353.4|114253.4|114361|114261|114353.4|114253.4|10
1628225720000|2021-08-06 04:55:20|114355.1|114255.1|114357.7|114257.7|114358.5|114258.5|114353.4|114253.4|12
1628225740000|2021-08-06 04:55:40|114356.5|114256.5|114350.5|114250.5|114356.5|114256.5|114350.5|114250.5|5
1628225750000|2021-08-06 04:55:50|114349.7|114249.7|114349.7|114249.7|114350.7|114250.7|114349.7|114249.7|3
1628225760000|2021-08-06 04:56:00|114348.5|114248.5|114348.7|114248.7|114348.7|114248.7|114348.5|114248.5|2
1628225770000|2021-08-06 04:56:10|114349.7|114249.7|114348.7|114248.7|114349.7|114249.7|114348.7|114248.7|3
1628225780000|2021-08-06 04:56:20|114349.2|114249.2|114348.2|114248.2|114349.5|114249.5|114348.2|114248.2|3
1628225790000|2021-08-06 04:56:30|114348.7|114248.7|114349.5|114249.5|114349.7|114249.7|114348.7|114248.7|4
1628225810000|2021-08-06 04:56:50|114351.1|114251.1|114348.2|114248.2|114351.1|114251.1|114348.2|114248.2|7
1628225820000|2021-08-06 04:57:00|114349.2|114249.2|114348.2|114248.2|114349.7|114249.7|114348.1|114248.1|11
1628225840000|2021-08-06 04:57:20|114349.5|114249.5|114351.5|114251.5|114351.5|114251.5|114348.2|114248.2|4
1628225850000|2021-08-06 04:57:30|114350|114250|114338.7|114238.7|114350|114250|114338.7|114238.7|5
1628225870000|2021-08-06 04:57:50|114345.5|114245.5|114341.1|114241.1|114345.5|114245.5|114341.1|114241.1|6
1628225880000|2021-08-06 04:58:00|114341.6|114241.6|114345.6|114245.6|114345.6|114245.6|114341.6|114241.6|2
1628225890000|2021-08-06 04:58:10|114347|114247|114345.1|114245.1|114347|114247|114341|114241|8
1628225900000|2021-08-06 04:58:20|114343|114243|114344.1|114244.1|114347|114247|114342|114242|8
1628225910000|2021-08-06 04:58:30|114342.5|114242.5|114341.6|114241.6|114342.5|114242.5|114341|114241|3
1628225930000|2021-08-06 04:58:50|114339|114239|114339.5|114239.5|114339.5|114239.5|114339|114239|2
1628225940000|2021-08-06 04:59:00|114341.1|114241.1|114342.1|114242.1|114344.7|114244.7|114340|114240|14
1628225960000|2021-08-06 04:59:20|114340.5|114240.5|114340|114240|114341.5|114241.5|114340|114240|6
1628225970000|2021-08-06 04:59:30|114340.5|114240.5|114339.5|114239.5|114340.5|114240.5|114339.5|114239.5|4
1628225980000|2021-08-06 04:59:40|114340.1|114240.1|114335.5|114235.5|114340.1|114240.1|114335.5|114235.5|6
1628225990000|2021-08-06 04:59:50|114338.5|114238.5|114340.5|114240.5|114340.5|114240.5|114338.5|114238.5|7
1628226000000|2021-08-06 05:00:00|114335.1|114235.1|114335.1|114235.1|114340.2|114240.2|114335.1|114235.1|11
1628226010000|2021-08-06 05:00:10|114329.5|114229.5|114330.7|114230.7|114330.7|114230.7|114324.1|114224.1|12
1628226020000|2021-08-06 05:00:20|114330.5|114230.5|114330.5|114230.5|114330.5|114230.5|114330.5|114230.5|1
1628226030000|2021-08-06 05:00:30|114325.1|114225.1|114330.5|114230.5|114330.7|114230.7|114325.1|114225.1|7
1628226040000|2021-08-06 05:00:40|114328.1|114228.1|114315.1|114215.1|114329|114229|114315.1|114215.1|17
1628226050000|2021-08-06 05:00:50|114316.7|114216.7|114321|114221|114321|114221|114316.7|114216.7|5
1628226060000|2021-08-06 05:01:00|114321.5|114221.5|114322.2|114222.2|114322.2|114222.2|114320.5|114220.5|6
1628226070000|2021-08-06 05:01:10|114325.1|114225.1|114332.5|114232.5|114332.5|114232.5|114325.1|114225.1|6
1628226080000|2021-08-06 05:01:20|114331.5|114231.5|114327|114227|114331.5|114231.5|114326|114226|9
1628226090000|2021-08-06 05:01:30|114326|114226|114322|114222|114331|114231|114322|114222|12
1628226100000|2021-08-06 05:01:40|114324.5|114224.5|114330.5|114230.5|114330.5|114230.5|114324.5|114224.5|6
1628226120000|2021-08-06 05:02:00|114330|114230|114322.3|114222.3|114330|114230|114322.3|114222.3|9
1628226130000|2021-08-06 05:02:10|114322.6|114222.6|114319|114219|114322.6|114222.6|114319|114219|5
1628226150000|2021-08-06 05:02:30|114317.5|114217.5|114312|114212|114317.5|114217.5|114309|114209|9
1628226160000|2021-08-06 05:02:40|114314|114214|114309.6|114209.6|114319|114219|114309.6|114209.6|11
1628226170000|2021-08-06 05:02:50|114310.6|114210.6|114309.6|114209.6|114310.6|114210.6|114309.6|114209.6|3
1628226180000|2021-08-06 05:03:00|114314.5|114214.5|114310|114210|114314.5|114214.5|114306|114206|5
1628226190000|2021-08-06 05:03:10|114309.6|114209.6|114309.6|114209.6|114309.6|114209.6|114309.6|114209.6|1
1628226210000|2021-08-06 05:03:30|114310.6|114210.6|114309.6|114209.6|114310.6|114210.6|114309.6|114209.6|3
1628226220000|2021-08-06 05:03:40|114305.5|114205.5|114304.5|114204.5|114305.5|114205.5|114304.5|114204.5|2
1628226230000|2021-08-06 05:03:50|114305.6|114205.6|114309.6|114209.6|114309.6|114209.6|114305.6|114205.6|8
1628226240000|2021-08-06 05:04:00|114312.1|114212.1|114309|114209|114318.5|114218.5|114309|114209|10
1628226260000|2021-08-06 05:04:20|114310|114210|114305.1|114205.1|114310|114210|114305.1|114205.1|3
1628226270000|2021-08-06 05:04:30|114305.5|114205.5|114300|114200|114307.1|114207.1|114295.5|114195.5|11
1628226280000|2021-08-06 05:04:40|114298.5|114198.5|114295.5|114195.5|114298.5|114198.5|114295.5|114195.5|2
1628226290000|2021-08-06 05:04:50|114294.5|114194.5|114300|114200|114300|114200|114294.5|114194.5|3
1628226300000|2021-08-06 05:05:00|114300.6|114200.6|114299.5|114199.5|114300.6|114200.6|114299.5|114199.5|2
1628226330000|2021-08-06 05:05:30|114300.5|114200.5|114298|114198|114300.5|114200.5|114298|114198|3
1628226340000|2021-08-06 05:05:40|114294.5|114194.5|114298.5|114198.5|114298.5|114198.5|114294.5|114194.5|3
1628226370000|2021-08-06 05:06:10|114298|114198|114298|114198|114298|114198|114298|114198|1
1628226380000|2021-08-06 05:06:20|114304.5|114204.5|114298.5|114198.5|114304.5|114204.5|114298.5|114198.5|7
1628226390000|2021-08-06 05:06:30|114298.7|114198.7|114304.5|114204.5|114304.5|114204.5|114298.7|114198.7|3
1628226410000|2021-08-06 05:06:50|114306.5|114206.5|114305|114205|114306.5|114206.5|114305|114205|2
1628226430000|2021-08-06 05:07:10|114314.5|114214.5|114319.5|114219.5|114319.5|114219.5|114314.5|114214.5|4
1628226440000|2021-08-06 05:07:20|114319.2|114219.2|114319.2|114219.2|114321|114221|114319.2|114219.2|3
1628226450000|2021-08-06 05:07:30|114322.2|114222.2|114320.1|114220.1|114324.5|114224.5|114319.5|114219.5|4
1628226460000|2021-08-06 05:07:40|114319.5|114219.5|114319.5|114219.5|114319.5|114219.5|114319.5|114219.5|1
1628226470000|2021-08-06 05:07:50|114316.5|114216.5|114314.5|114214.5|114316.5|114216.5|114314.5|114214.5|6
1628226480000|2021-08-06 05:08:00|114315.5|114215.5|114309.5|114209.5|114315.5|114215.5|114309.5|114209.5|4
1628226490000|2021-08-06 05:08:10|114309|114209|114309.2|114209.2|114309.2|114209.2|114309|114209|2
1628226500000|2021-08-06 05:08:20|114308.7|114208.7|114308.7|114208.7|114308.7|114208.7|114308.7|114208.7|1
1628226510000|2021-08-06 05:08:30|114314.5|114214.5|114315.5|114215.5|114315.5|114215.5|114314.5|114214.5|3
1628226520000|2021-08-06 05:08:40|114315.1|114215.1|114314.5|114214.5|114317.7|114217.7|114314.5|114214.5|9
1628226530000|2021-08-06 05:08:50|114309.7|114209.7|114309.5|114209.5|114309.7|114209.7|114309.5|114209.5|2
1628226540000|2021-08-06 05:09:00|114310.2|114210.2|114307.8|114207.8|114310.2|114210.2|114307.8|114207.8|3
1628226550000|2021-08-06 05:09:10|114305.5|114205.5|114308.5|114208.5|114309.5|114209.5|114304.5|114204.5|6
1628226560000|2021-08-06 05:09:20|114305.5|114205.5|114305.1|114205.1|114309.6|114209.6|114304.5|114204.5|11
1628226570000|2021-08-06 05:09:30|114305.5|114205.5|114308.7|114208.7|114309|114209|114304.5|114204.5|8
1628226580000|2021-08-06 05:09:40|114309.2|114209.2|114309|114209|114309.2|114209.2|114308|114208|6
1628226590000|2021-08-06 05:09:50|114308.5|114208.5|114307.5|114207.5|114315|114215|114305.1|114205.1|12
1628226600000|2021-08-06 05:10:00|114305.1|114205.1|114308|114208|114308|114208|114304.5|114204.5|6
1628226610000|2021-08-06 05:10:10|114308.5|114208.5|114309|114209|114309|114209|114307.2|114207.2|6
1628226620000|2021-08-06 05:10:20|114307.1|114207.1|114309|114209|114309.6|114209.6|114307.1|114207.1|5
1628226640000|2021-08-06 05:10:40|114308.5|114208.5|114304.5|114204.5|114309.7|114209.7|114304.5|114204.5|5
1628226660000|2021-08-06 05:11:00|114301.9|114201.9|114301.9|114201.9|114301.9|114201.9|114301.9|114201.9|1
1628226670000|2021-08-06 05:11:10|114304.5|114204.5|114304.5|114204.5|114304.5|114204.5|114304.5|114204.5|1
1628226690000|2021-08-06 05:11:30|114311.5|114211.5|114314.5|114214.5|114314.5|114214.5|114311.5|114211.5|3
1628226710000|2021-08-06 05:11:50|114315.1|114215.1|114315.1|114215.1|114315.1|114215.1|114315.1|114215.1|1
1628226720000|2021-08-06 05:12:00|114316.1|114216.1|114319.5|114219.5|114319.5|114219.5|114316.1|114216.1|4
1628226730000|2021-08-06 05:12:10|114323|114223|114320|114220|114327.5|114227.5|114320|114220|8
1628226740000|2021-08-06 05:12:20|114319.7|114219.7|114319|114219|114319.7|114219.7|114317.1|114217.1|5
1628226750000|2021-08-06 05:12:30|114317.1|114217.1|114305.1|114205.1|114317.1|114217.1|114304.5|114204.5|9
1628226760000|2021-08-06 05:12:40|114305.5|114205.5|114305.5|114205.5|114305.5|114205.5|114305.5|114205.5|1
1628226770000|2021-08-06 05:12:50|114303.3|114203.3|114304.5|114204.5|114304.5|114204.5|114301.8|114201.8|4
1628226800000|2021-08-06 05:13:20|114305.1|114205.1|114305.1|114205.1|114305.1|114205.1|114304.6|114204.6|3
1628226840000|2021-08-06 05:14:00|114306.5|114206.5|114306.1|114206.1|114306.5|114206.5|114306.1|114206.1|2
1628226850000|2021-08-06 05:14:10|114305.5|114205.5|114305.5|114205.5|114309.5|114209.5|114305.5|114205.5|6
1628226870000|2021-08-06 05:14:30|114306.5|114206.5|114306.1|114206.1|114306.5|114206.5|114306.1|114206.1|2
1628226880000|2021-08-06 05:14:40|114305.5|114205.5|114305.5|114205.5|114305.5|114205.5|114305.5|114205.5|1
1628226900000|2021-08-06 05:15:00|114306.1|114206.1|114305.5|114205.5|114306.1|114206.1|114305.5|114205.5|2
1628226950000|2021-08-06 05:15:50|114305.1|114205.1|114305.1|114205.1|114307.1|114207.1|114305.1|114205.1|4
1628226960000|2021-08-06 05:16:00|114305.5|114205.5|114306|114206|114306|114206|114305.5|114205.5|4
1628226970000|2021-08-06 05:16:10|114305.5|114205.5|114305.5|114205.5|114305.5|114205.5|114305.5|114205.5|1
1628226990000|2021-08-06 05:16:30|114305.1|114205.1|114305.1|114205.1|114305.1|114205.1|114305.1|114205.1|1
1628227010000|2021-08-06 05:16:50|114303.5|114203.5|114300.5|114200.5|114303.5|114203.5|114300.5|114200.5|4
1628227020000|2021-08-06 05:17:00|114302.5|114202.5|114300.5|114200.5|114302.5|114202.5|114300.5|114200.5|6
1628227030000|2021-08-06 05:17:10|114302.5|114202.5|114307.1|114207.1|114307.1|114207.1|114300.5|114200.5|6
1628227040000|2021-08-06 05:17:20|114309|114209|114300.5|114200.5|114309|114209|114300.5|114200.5|8
1628227060000|2021-08-06 05:17:40|114301.6|114201.6|114303.3|114203.3|114309|114209|114301.6|114201.6|13
1628227070000|2021-08-06 05:17:50|114301.6|114201.6|114301.5|114201.5|114303|114203|114300.5|114200.5|10
1628227080000|2021-08-06 05:18:00|114300.5|114200.5|114300.5|114200.5|114300.5|114200.5|114300.5|114200.5|1
1628227100000|2021-08-06 05:18:20|114304.5|114204.5|114300.7|114200.7|114305.1|114205.1|114300.7|114200.7|3
1628227110000|2021-08-06 05:18:30|114301|114201|114305.1|114205.1|114305.1|114205.1|114301|114201|3
1628227120000|2021-08-06 05:18:40|114308.7|114208.7|114310|114210|114310.5|114210.5|114306.5|114206.5|10
1628227130000|2021-08-06 05:18:50|114310.5|114210.5|114318.3|114218.3|114318.3|114218.3|114310.5|114210.5|7
1628227140000|2021-08-06 05:19:00|114318.7|114218.7|114323|114223|114323|114223|114318.7|114218.7|6
1628227150000|2021-08-06 05:19:10|114324.5|114224.5|114320|114220|114325.1|114225.1|114320|114220|8
1628227160000|2021-08-06 05:19:20|114320.5|114220.5|114325.1|114225.1|114325.1|114225.1|114320.5|114220.5|3
1628227170000|2021-08-06 05:19:30|114323.5|114223.5|114319.6|114219.6|114323.5|114223.5|114319.6|114219.6|4
1628227180000|2021-08-06 05:19:40|114319.3|114219.3|114325|114225|114325|114225|114318.8|114218.8|5
1628227190000|2021-08-06 05:19:50|114325.5|114225.5|114325|114225|114325.5|114225.5|114325|114225|2
1628227200000|2021-08-06 05:20:00|114332.5|114232.5|114333|114233|114334|114234|114329|114229|10
1628227210000|2021-08-06 05:20:10|114333.5|114233.5|114328.1|114228.1|114333.5|114233.5|114328.1|114228.1|5
1628227220000|2021-08-06 05:20:20|114326.5|114226.5|114328.1|114228.1|114328.6|114228.6|114326.5|114226.5|4
1628227230000|2021-08-06 05:20:30|114328.3|114228.3|114321.3|114221.3|114328.3|114228.3|114321.3|114221.3|3
1628227240000|2021-08-06 05:20:40|114319.1|114219.1|114318.8|114218.8|114319.1|114219.1|114318.8|114218.8|2
1628227250000|2021-08-06 05:20:50|114320|114220|114318.8|114218.8|114320|114220|114318.8|114218.8|3
1628227260000|2021-08-06 05:21:00|114319.5|114219.5|114318.8|114218.8|114320.8|114220.8|114318.8|114218.8|4
1628227270000|2021-08-06 05:21:10|114319.1|114219.1|114319.1|114219.1|114319.1|114219.1|114319.1|114219.1|1
1628227280000|2021-08-06 05:21:20|114320|114220|114319.6|114219.6|114320.8|114220.8|114319.6|114219.6|4
1628227300000|2021-08-06 05:21:40|114316.6|114216.6|114309.6|114209.6|114316.6|114216.6|114309.6|114209.6|7
1628227310000|2021-08-06 05:21:50|114309.8|114209.8|114314|114214|114314|114214|114309.8|114209.8|2
1628227320000|2021-08-06 05:22:00|114312.6|114212.6|114309.8|114209.8|114315.5|114215.5|114309.8|114209.8|7
1628227330000|2021-08-06 05:22:10|114310.5|114210.5|114317.5|114217.5|114317.5|114217.5|114310.5|114210.5|2
1628227340000|2021-08-06 05:22:20|114318.1|114218.1|114318.8|114218.8|114319.3|114219.3|114318.1|114218.1|4
1628227350000|2021-08-06 05:22:30|114319.3|114219.3|114319.1|114219.1|114320.1|114220.1|114319.1|114219.1|4
1628227360000|2021-08-06 05:22:40|114320|114220|114321.8|114221.8|114329.3|114229.3|114320|114220|7
1628227370000|2021-08-06 05:22:50|114321.1|114221.1|114321.1|114221.1|114321.1|114221.1|114321.1|114221.1|1
1628227380000|2021-08-06 05:23:00|114320.3|114220.3|114319.6|114219.6|114320.3|114220.3|114319.6|114219.6|2
1628227390000|2021-08-06 05:23:10|114319.1|114219.1|114318.3|114218.3|114319.1|114219.1|114316.5|114216.5|6
1628227400000|2021-08-06 05:23:20|114315.8|114215.8|114309.6|114209.6|114315.8|114215.8|114309.6|114209.6|6
1628227410000|2021-08-06 05:23:30|114310|114210|114310.8|114210.8|114310.8|114210.8|114309.6|114209.6|5
1628227420000|2021-08-06 05:23:40|114310.3|114210.3|114309.6|114209.6|114310.8|114210.8|114309.6|114209.6|8
1628227430000|2021-08-06 05:23:50|114305.6|114205.6|114301.1|114201.1|114305.6|114205.6|114297.5|114197.5|8
1628227440000|2021-08-06 05:24:00|114299.6|114199.6|114294|114194|114299.6|114199.6|114294|114194|2
1628227450000|2021-08-06 05:24:10|114294.5|114194.5|114298.8|114198.8|114304|114204|114294.5|114194.5|8
1628227460000|2021-08-06 05:24:20|114299.3|114199.3|114298.8|114198.8|114300.3|114200.3|114298.8|114198.8|6
1628227470000|2021-08-06 05:24:30|114299.5|114199.5|114298.8|114198.8|114299.8|114199.8|114298.8|114198.8|3
1628227490000|2021-08-06 05:24:50|114299.1|114199.1|114308.8|114208.8|114308.8|114208.8|114299.1|114199.1|5
1628227500000|2021-08-06 05:25:00|114310.8|114210.8|114309.1|114209.1|114310.8|114210.8|114309.1|114209.1|9
1628227520000|2021-08-06 05:25:20|114310.3|114210.3|114309.6|114209.6|114310.3|114210.3|114309.6|114209.6|6
1628227530000|2021-08-06 05:25:30|114310|114210|114299.8|114199.8|114310|114210|114299.8|114199.8|8
1628227540000|2021-08-06 05:25:40|114304.1|114204.1|114305|114205|114306|114206|114304|114204|7
1628227550000|2021-08-06 05:25:50|114305.5|114205.5|114299.1|114199.1|114305.5|114205.5|114299.1|114199.1|5
1628227560000|2021-08-06 05:26:00|114300.3|114200.3|114299.1|114199.1|114300.3|114200.3|114299.1|114199.1|3
1628227570000|2021-08-06 05:26:10|114299.8|114199.8|114304.1|114204.1|114306|114206|114299.1|114199.1|6
1628227580000|2021-08-06 05:26:20|114304.5|114204.5|114305|114205|114305|114205|114304.5|114204.5|4
1628227590000|2021-08-06 05:26:30|114304.5|114204.5|114305|114205|114305|114205|114304.5|114204.5|2
1628227600000|2021-08-06 05:26:40|114305.5|114205.5|114304.8|114204.8|114306.8|114206.8|114304.8|114204.8|8
1628227610000|2021-08-06 05:26:50|114305.1|114205.1|114309.5|114209.5|114310|114210|114304.3|114204.3|13
1628227620000|2021-08-06 05:27:00|114309.8|114209.8|114310|114210|114310|114210|114309.8|114209.8|2
1628227630000|2021-08-06 05:27:10|114310.1|114210.1|114309.3|114209.3|114310.3|114210.3|114309.3|114209.3|3
1628227640000|2021-08-06 05:27:20|114309.8|114209.8|114309.3|114209.3|114309.8|114209.8|114309.3|114209.3|2
1628227650000|2021-08-06 05:27:30|114310.5|114210.5|114310.5|114210.5|114310.5|114210.5|114309.8|114209.8|3
1628227660000|2021-08-06 05:27:40|114309|114209|114318.3|114218.3|114318.3|114218.3|114305|114205|6
1628227680000|2021-08-06 05:28:00|114318.8|114218.8|114319|114219|114319|114219|114318.3|114218.3|8
1628227690000|2021-08-06 05:28:10|114318|114218|114318|114218|114318|114218|114318|114218|1
1628227710000|2021-08-06 05:28:30|114318.5|114218.5|114319|114219|114319|114219|114318|114218|4
1628227720000|2021-08-06 05:28:40|114319.5|114219.5|114318.5|114218.5|114319.5|114219.5|114318.5|114218.5|2
1628227730000|2021-08-06 05:28:50|114315.3|114215.3|114307.5|114207.5|114315.3|114215.3|114307.5|114207.5|7
1628227740000|2021-08-06 05:29:00|114308|114208|114314.8|114214.8|114314.8|114214.8|114307.5|114207.5|11
1628227750000|2021-08-06 05:29:10|114317.3|114217.3|114317.5|114217.5|114318.8|114218.8|114317.3|114217.3|10
1628227760000|2021-08-06 05:29:20|114318.3|114218.3|114318|114218|114318.3|114218.3|114317.5|114217.5|4
1628227770000|2021-08-06 05:29:30|114318.3|114218.3|114318.3|114218.3|114318.3|114218.3|114317.8|114217.8|7
1628227780000|2021-08-06 05:29:40|114319.1|114219.1|114327.5|114227.5|114328.3|114228.3|114319.1|114219.1|10
1628227790000|2021-08-06 05:29:50|114326.8|114226.8|114319.3|114219.3|114327.5|114227.5|114319.3|114219.3|11
1628227800000|2021-08-06 05:30:00|114318.8|114218.8|114317.8|114217.8|114318.8|114218.8|114317.8|114217.8|6
1628227810000|2021-08-06 05:30:10|114318.3|114218.3|114317.8|114217.8|114318.5|114218.5|114317.8|114217.8|5
1628227820000|2021-08-06 05:30:20|114318.3|114218.3|114320|114220|114321.3|114221.3|114317.8|114217.8|9
1628227830000|2021-08-06 05:30:30|114319.5|114219.5|114327.3|114227.3|114328.3|114228.3|114319.3|114219.3|12
1628227840000|2021-08-06 05:30:40|114320.5|114220.5|114319.3|114219.3|114320.5|114220.5|114319.3|114219.3|6
1628227850000|2021-08-06 05:30:50|114319.5|114219.5|114319.5|114219.5|114319.5|114219.5|114319.5|114219.5|1
1628227860000|2021-08-06 05:31:00|114320.5|114220.5|114319.8|114219.8|114320.5|114220.5|114319.3|114219.3|9
1628227870000|2021-08-06 05:31:10|114320|114220|114319.8|114219.8|114320.5|114220.5|114319.3|114219.3|10
1628227880000|2021-08-06 05:31:20|114319.5|114219.5|114319.3|114219.3|114319.8|114219.8|114319.3|114219.3|4
1628227890000|2021-08-06 05:31:30|114319.8|114219.8|114320.5|114220.5|114321|114221|114319.8|114219.8|9
1628227900000|2021-08-06 05:31:40|114321|114221|114320.5|114220.5|114321|114221|114320.5|114220.5|2
1628227910000|2021-08-06 05:31:50|114321|114221|114321.5|114221.5|114321.5|114221.5|114321|114221|2
1628227920000|2021-08-06 05:32:00|114320.5|114220.5|114320|114220|114320.5|114220.5|114320|114220|4
1628227930000|2021-08-06 05:32:10|114319.5|114219.5|114320|114220|114320|114220|114319.5|114219.5|2
1628227950000|2021-08-06 05:32:30|114320.5|114220.5|114321|114221|114321|114221|114320.5|114220.5|2
1628227960000|2021-08-06 05:32:40|114320.5|114220.5|114314.5|114214.5|114320.5|114220.5|114314.5|114214.5|4
1628227970000|2021-08-06 05:32:50|114313.5|114213.5|114314.5|114214.5|114314.5|114214.5|114313.3|114213.3|3
1628227990000|2021-08-06 05:33:10|114314|114214|114320.5|114220.5|114320.5|114220.5|114314|114214|4
1628228000000|2021-08-06 05:33:20|114322|114222|114324.1|114224.1|114324.1|114224.1|114322|114222|3
1628228010000|2021-08-06 05:33:30|114328.5|114228.5|114331|114231|114334.5|114234.5|114328.5|114228.5|8
1628228020000|2021-08-06 05:33:40|114330.5|114230.5|114330.5|114230.5|114330.5|114230.5|114330.5|114230.5|1
1628228030000|2021-08-06 05:33:50|114328.5|114228.5|114330|114230|114330.5|114230.5|114328.5|114228.5|3
1628228040000|2021-08-06 05:34:00|114325|114225|114321|114221|114325|114225|114320.8|114220.8|5
1628228050000|2021-08-06 05:34:10|114321.5|114221.5|114321|114221|114321.5|114221.5|114321|114221|2
1628228060000|2021-08-06 05:34:20|114321.5|114221.5|114321.5|114221.5|114324.5|114224.5|114321.5|114221.5|6
1628228070000|2021-08-06 05:34:30|114321|114221|114315|114215|114326|114226|114315|114215|10
1628228080000|2021-08-06 05:34:40|114314.5|114214.5|114314.5|114214.5|114314.5|114214.5|114314.5|114214.5|1
1628228090000|2021-08-06 05:34:50|114311.1|114211.1|114310|114210|114311.9|114211.9|114309.8|114209.8|7
1628228100000|2021-08-06 05:35:00|114310.5|114210.5|114300.5|114200.5|114310.5|114210.5|114300.5|114200.5|13
1628228110000|2021-08-06 05:35:10|114301|114201|114300.8|114200.8|114301.5|114201.5|114300.5|114200.5|4
1628228120000|2021-08-06 05:35:20|114301.5|114201.5|114301.5|114201.5|114310.5|114210.5|114300.8|114200.8|17
1628228130000|2021-08-06 05:35:30|114308.5|114208.5|114312|114212|114312|114212|114308.5|114208.5|7
1628228150000|2021-08-06 05:35:50|114312.1|114212.1|114312|114212|114312.1|114212.1|114312|114212|2
1628228160000|2021-08-06 05:36:00|114312.1|114212.1|114312.5|114212.5|114314.5|114214.5|114312.1|114212.1|4
1628228170000|2021-08-06 05:36:10|114316|114216|114317.5|114217.5|114320.8|114220.8|114316|114216|6
1628228180000|2021-08-06 05:36:20|114316|114216|114312|114212|114317.1|114217.1|114312|114212|13
1628228190000|2021-08-06 05:36:30|114312.1|114212.1|114300.3|114200.3|114316|114216|114295|114195|19
1628228200000|2021-08-06 05:36:40|114300.8|114200.8|114310.8|114210.8|114310.8|114210.8|114300.8|114200.8|6
1628228220000|2021-08-06 05:37:00|114311.7|114211.7|114311.3|114211.3|114315.5|114215.5|114310.8|114210.8|10
1628228230000|2021-08-06 05:37:10|114311.5|114211.5|114311.3|114211.3|114311.5|114211.5|114311.3|114211.3|2
1628228240000|2021-08-06 05:37:20|114311.5|114211.5|114311.3|114211.3|114311.5|114211.5|114311.3|114211.3|2
1628228250000|2021-08-06 05:37:30|114314|114214|114311.3|114211.3|114316|114216|114311.3|114211.3|7
1628228260000|2021-08-06 05:37:40|114312.7|114212.7|114315.5|114215.5|114315.5|114215.5|114312.7|114212.7|6
1628228280000|2021-08-06 05:38:00|114324.5|114224.5|114330.1|114230.1|114330.1|114230.1|114324.5|114224.5|6
1628228290000|2021-08-06 05:38:10|114331.5|114231.5|114330.8|114230.8|114335.1|114235.1|114330.6|114230.6|5
1628228300000|2021-08-06 05:38:20|114331.7|114231.7|114330.8|114230.8|114331.7|114231.7|114330.8|114230.8|4
1628228310000|2021-08-06 05:38:30|114331.7|114231.7|114335.1|114235.1|114335.1|114235.1|114330.8|114230.8|4
1628228320000|2021-08-06 05:38:40|114335.5|114235.5|114335.5|114235.5|114335.5|114235.5|114335.5|114235.5|1
1628228330000|2021-08-06 05:38:50|114335.6|114235.6|114335.1|114235.1|114337.4|114237.4|114335.1|114235.1|7
1628228340000|2021-08-06 05:39:00|114335.5|114235.5|114335.5|114235.5|114335.5|114235.5|114335.1|114235.1|5
1628228350000|2021-08-06 05:39:10|114334.1|114234.1|114332.6|114232.6|114334.1|114234.1|114330.3|114230.3|5
1628228360000|2021-08-06 05:39:20|114333.7|114233.7|114340.1|114240.1|114340.1|114240.1|114330.5|114230.5|13
1628228380000|2021-08-06 05:39:40|114340.6|114240.6|114350.3|114250.3|114350.3|114250.3|114340.6|114240.6|7
1628228390000|2021-08-06 05:39:50|114350.8|114250.8|114350.8|114250.8|114350.8|114250.8|114350.8|114250.8|1
1628228400000|2021-08-06 05:40:00|114351.5|114251.5|114350.8|114250.8|114351.5|114251.5|114350.8|114250.8|4
1628228410000|2021-08-06 05:40:10|114351.5|114251.5|114351.3|114251.3|114351.5|114251.5|114351.3|114251.3|2
1628228420000|2021-08-06 05:40:20|114359.5|114259.5|114361|114261|114361.3|114261.3|114357.5|114257.5|9
1628228430000|2021-08-06 05:40:30|114361.5|114261.5|114351.5|114251.5|114361.7|114261.7|114351.5|114251.5|16
1628228440000|2021-08-06 05:40:40|114351.7|114251.7|114351.5|114251.5|114351.7|114251.7|114351.5|114251.5|2
1628228450000|2021-08-06 05:40:50|114351.7|114251.7|114351.5|114251.5|114351.7|114251.7|114351.3|114251.3|4
1628228460000|2021-08-06 05:41:00|114350|114250|114341.3|114241.3|114350|114250|114341.3|114241.3|10
1628228470000|2021-08-06 05:41:10|114343.5|114243.5|114344|114244|114345.5|114245.5|114341.3|114241.3|14
1628228480000|2021-08-06 05:41:20|114345|114245|114341.8|114241.8|114346|114246|114336.5|114236.5|12
1628228490000|2021-08-06 05:41:30|114342.3|114242.3|114343|114243|114343|114243|114341.8|114241.8|4
1628228500000|2021-08-06 05:41:40|114342.3|114242.3|114342.5|114242.5|114349.8|114249.8|114342.3|114242.3|13
1628228510000|2021-08-06 05:41:50|114343.5|114243.5|114343.5|114243.5|114343.5|114243.5|114343.5|114243.5|1
1628228520000|2021-08-06 05:42:00|114344.5|114244.5|114352.3|114252.3|114352.5|114252.5|114343.5|114243.5|10
1628228530000|2021-08-06 05:42:10|114350.8|114250.8|114345.5|114245.5|114352|114252|114345.5|114245.5|4
1628228540000|2021-08-06 05:42:20|114343.5|114243.5|114343.5|114243.5|114343.5|114243.5|114343.5|114243.5|1
1628228550000|2021-08-06 05:42:30|114342.5|114242.5|114340|114240|114342.5|114242.5|114340|114240|2
1628228560000|2021-08-06 05:42:40|114349|114249|114351.4|114251.4|114351.4|114251.4|114349|114249|5
1628228570000|2021-08-06 05:42:50|114354.5|114254.5|114357|114257|114357|114257|114354.5|114254.5|3
1628228580000|2021-08-06 05:43:00|114355.1|114255.1|114355.5|114255.5|114355.5|114255.5|114355.1|114255.1|4
1628228590000|2021-08-06 05:43:10|114352|114252|114355.1|114255.1|114355.5|114255.5|114350.5|114250.5|14
1628228610000|2021-08-06 05:43:30|114355.5|114255.5|114352.5|114252.5|114355.5|114255.5|114352.5|114252.5|2
1628228620000|2021-08-06 05:43:40|114351.5|114251.5|114355.5|114255.5|114355.5|114255.5|114351.5|114251.5|4
1628228630000|2021-08-06 05:43:50|114360|114260|114370|114270|114374.1|114274.1|114360|114260|6
1628228640000|2021-08-06 05:44:00|114371|114271|114360.7|114260.7|114371|114271|114359.6|114259.6|10
1628228650000|2021-08-06 05:44:10|114359.8|114259.8|114359.6|114259.6|114360.5|114260.5|114359.6|114259.6|4
1628228660000|2021-08-06 05:44:20|114360|114260|114360|114260|114360|114260|114360|114260|1
1628228670000|2021-08-06 05:44:30|114360.5|114260.5|114360|114260|114364.4|114264.4|114360|114260|12
1628228680000|2021-08-06 05:44:40|114360.3|114260.3|114360|114260|114360.3|114260.3|114360|114260|2
1628228690000|2021-08-06 05:44:50|114359.5|114259.5|114359.5|114259.5|114359.5|114259.5|114359.5|114259.5|1
1628228700000|2021-08-06 05:45:00|114360.5|114260.5|114359.5|114259.5|114360.5|114260.5|114359.5|114259.5|2
1628228710000|2021-08-06 05:45:10|114358.5|114258.5|114338|114238|114358.5|114258.5|114338|114238|13
1628228720000|2021-08-06 05:45:20|114337|114237|114330|114230|114337|114237|114329.5|114229.5|14
1628228730000|2021-08-06 05:45:30|114329.5|114229.5|114316|114216|114330|114230|114315.5|114215.5|13
1628228740000|2021-08-06 05:45:40|114315.1|114215.1|114311|114211|114315.1|114215.1|114311|114211|5
1628228770000|2021-08-06 05:46:10|114303.5|114203.5|114301|114201|114303.5|114203.5|114301|114201|6
1628228780000|2021-08-06 05:46:20|114301.5|114201.5|114301|114201|114305.1|114205.1|114301|114201|6
1628228800000|2021-08-06 05:46:40|114303.5|114203.5|114311|114211|114311|114211|114303.5|114203.5|5
1628228810000|2021-08-06 05:46:50|114311.5|114211.5|114311.5|114211.5|114311.5|114211.5|114311.5|114211.5|1
1628228820000|2021-08-06 05:47:00|114312|114212|114305.1|114205.1|114317.5|114217.5|114305.1|114205.1|9
1628228830000|2021-08-06 05:47:10|114303|114203|114301.5|114201.5|114303|114203|114301.5|114201.5|2
1628228860000|2021-08-06 05:47:40|114310|114210|114311|114211|114314|114214|114310|114210|5
1628228870000|2021-08-06 05:47:50|114305.1|114205.1|114301.7|114201.7|114309.5|114209.5|114297|114197|17
1628228880000|2021-08-06 05:48:00|114301.3|114201.3|114301.3|114201.3|114301.7|114201.7|114300.5|114200.5|8
1628228890000|2021-08-06 05:48:10|114300.5|114200.5|114310.5|114210.5|114310.5|114210.5|114300.5|114200.5|4
1628228900000|2021-08-06 05:48:20|114310.7|114210.7|114310.5|114210.5|114311|114211|114307.1|114207.1|13
1628228910000|2021-08-06 05:48:30|114313.8|114213.8|114300.5|114200.5|114313.8|114213.8|114300.5|114200.5|7
1628228920000|2021-08-06 05:48:40|114298.8|114198.8|114302.2|114202.2|114305.1|114205.1|114297.4|114197.4|12
1628228930000|2021-08-06 05:48:50|114303|114203|114320.3|114220.3|114320.3|114220.3|114302.2|114202.2|14
1628228940000|2021-08-06 05:49:00|114317.5|114217.5|114320.3|114220.3|114320.3|114220.3|114316.5|114216.5|5
1628228950000|2021-08-06 05:49:10|114320.5|114220.5|114320.3|114220.3|114320.5|114220.5|114320.3|114220.3|2
1628228960000|2021-08-06 05:49:20|114320.5|114220.5|114320.5|114220.5|114321.3|114221.3|114320.5|114220.5|4
1628228970000|2021-08-06 05:49:30|114318.3|114218.3|114311|114211|114318.3|114218.3|114311|114211|8
1628228980000|2021-08-06 05:49:40|114311.3|114211.3|114311|114211|114311.7|114211.7|114311|114211|6
1628229000000|2021-08-06 05:50:00|114311.5|114211.5|114311|114211|114311.5|114211.5|114311|114211|3
1628229010000|2021-08-06 05:50:10|114311.5|114211.5|114311|114211|114311.5|114211.5|114311|114211|3
1628229020000|2021-08-06 05:50:20|114304.3|114204.3|114311|114211|114311|114211|114301|114201|6
1628229060000|2021-08-06 05:51:00|114307.5|114207.5|114301|114201|114307.5|114207.5|114301|114201|6
1628229080000|2021-08-06 05:51:20|114301.5|114201.5|114307.1|114207.1|114307.5|114207.5|114301|114201|7
1628229090000|2021-08-06 05:51:30|114307.5|114207.5|114310.3|114210.3|114310.5|114210.5|114307.1|114207.1|5
1628229100000|2021-08-06 05:51:40|114310.5|114210.5|114301|114201|114310.5|114210.5|114301|114201|8
1628229110000|2021-08-06 05:51:50|114303|114203|114310.5|114210.5|114310.5|114210.5|114303|114203|9
1628229130000|2021-08-06 05:52:10|114308.3|114208.3|114297.1|114197.1|114308.3|114208.3|114297.1|114197.1|13
1628229140000|2021-08-06 05:52:20|114286.5|114186.5|114281|114181|114286.5|114186.5|114273.8|114173.8|15
1628229150000|2021-08-06 05:52:30|114282|114182|114281|114181|114282|114182|114281|114181|4
1628229160000|2021-08-06 05:52:40|114282|114182|114281|114181|114282|114182|114281|114181|2
1628229170000|2021-08-06 05:52:50|114277.9|114177.9|114278.6|114178.6|114287.1|114187.1|114277.9|114177.9|13
1628229180000|2021-08-06 05:53:00|114279.1|114179.1|114271.6|114171.6|114279.1|114179.1|114268.4|114168.4|12
1628229190000|2021-08-06 05:53:10|114268.4|114168.4|114268.4|114168.4|114273.3|114173.3|114268.4|114168.4|11
1628229200000|2021-08-06 05:53:20|114269.4|114169.4|114268.4|114168.4|114269.4|114169.4|114268.4|114168.4|4
1628229210000|2021-08-06 05:53:30|114268.9|114168.9|114258.6|114158.6|114269.4|114169.4|114258.6|114158.6|10
1628229220000|2021-08-06 05:53:40|114259.1|114159.1|114247.4|114147.4|114259.1|114159.1|114240.5|114140.5|14
1628229230000|2021-08-06 05:53:50|114249|114149|114217.1|114117.1|114249|114149|114217.1|114117.1|19
1628229240000|2021-08-06 05:54:00|114222.8|114122.8|114222.4|114122.4|114226.6|114126.6|114217.1|114117.1|13
1628229250000|2021-08-06 05:54:10|114221.8|114121.8|114227.7|114127.7|114228.2|114128.2|114217.1|114117.1|10
1628229260000|2021-08-06 05:54:20|114228.2|114128.2|114227.7|114127.7|114228.7|114128.7|114227.7|114127.7|5
1628229270000|2021-08-06 05:54:30|114228.2|114128.2|114227.7|114127.7|114232.3|114132.3|114227.7|114127.7|15
1628229280000|2021-08-06 05:54:40|114228.2|114128.2|114227.7|114127.7|114230.7|114130.7|114227.7|114127.7|12
1628229290000|2021-08-06 05:54:50|114228.2|114128.2|114230.5|114130.5|114231.5|114131.5|114227.7|114127.7|8
1628229300000|2021-08-06 05:55:00|114231.5|114131.5|114220.5|114120.5|114231.5|114131.5|114220.5|114120.5|10
1628229310000|2021-08-06 05:55:10|114218.5|114118.5|114210.5|114110.5|114218.5|114118.5|114210.5|114110.5|14
1628229320000|2021-08-06 05:55:20|114198.5|114098.5|114202.5|114102.5|114202.5|114102.5|114195.5|114095.5|7
1628229330000|2021-08-06 05:55:30|114201.8|114101.8|114183.5|114083.5|114202|114102|114181.5|114081.5|17
1628229340000|2021-08-06 05:55:40|114181.5|114081.5|114187.1|114087.1|114187.1|114087.1|114169.5|114069.5|20
1628229350000|2021-08-06 05:55:50|114184.5|114084.5|114179.2|114079.2|114184.5|114084.5|114179.2|114079.2|12
1628229360000|2021-08-06 05:56:00|114180.8|114080.8|114160|114060|114180.8|114080.8|114160|114060|17
1628229370000|2021-08-06 05:56:10|114165.4|114065.4|114182.8|114082.8|114184.3|114084.3|114165.4|114065.4|20
1628229380000|2021-08-06 05:56:20|114182.6|114082.6|114183.5|114083.5|114183.8|114083.8|114182.6|114082.6|5
1628229390000|2021-08-06 05:56:30|114183|114083|114182.5|114082.5|114189.8|114089.8|114181.8|114081.8|12
1628229400000|2021-08-06 05:56:40|114182|114082|114205.5|114105.5|114205.5|114105.5|114182|114082|17
1628229410000|2021-08-06 05:56:50|114205.2|114105.2|114211.6|114111.6|114211.6|114111.6|114201.6|114101.6|11
1628229420000|2021-08-06 05:57:00|114213|114113|114213.5|114113.5|114213.5|114113.5|114211|114111|8
1628229430000|2021-08-06 05:57:10|114213|114113|114211.3|114111.3|114213|114113|114211.3|114111.3|3
1628229440000|2021-08-06 05:57:20|114210|114110|114211.3|114111.3|114211.3|114111.3|114210|114110|3
1628229450000|2021-08-06 05:57:30|114212|114112|114211.6|114111.6|114212.3|114112.3|114211.6|114111.6|4
1628229460000|2021-08-06 05:57:40|114211.8|114111.8|114211.8|114111.8|114211.8|114111.8|114211.6|114111.6|3
1628229470000|2021-08-06 05:57:50|114212.1|114112.1|114211.8|114111.8|114212.1|114112.1|114211.8|114111.8|4
1628229480000|2021-08-06 05:58:00|114212|114112|114220.5|114120.5|114220.5|114120.5|114211.3|114111.3|7
1628229490000|2021-08-06 05:58:10|114221|114121|114220.5|114120.5|114221|114121|114220.5|114120.5|2
1628229500000|2021-08-06 05:58:20|114221.2|114121.2|114234.5|114134.5|114234.5|114134.5|114221.2|114121.2|6
1628229510000|2021-08-06 05:58:30|114234|114134|114224.5|114124.5|114234.5|114134.5|114222.5|114122.5|9
1628229520000|2021-08-06 05:58:40|114225.1|114125.1|114233.4|114133.4|114234.5|114134.5|114223.5|114123.5|14
1628229530000|2021-08-06 05:58:50|114234|114134|114234.5|114134.5|114234.5|114134.5|114234|114134|2
1628229540000|2021-08-06 05:59:00|114232.5|114132.5|114233|114133|114234.5|114134.5|114232.5|114132.5|6
1628229550000|2021-08-06 05:59:10|114234|114134|114233.5|114133.5|114234.5|114134.5|114232.5|114132.5|11
1628229560000|2021-08-06 05:59:20|114233|114133|114242.5|114142.5|114242.5|114142.5|114233|114133|7
1628229590000|2021-08-06 05:59:50|114238.5|114138.5|114233.5|114133.5|114238.5|114138.5|114233.5|114133.5|2
1628229600000|2021-08-06 06:00:00|114232.5|114132.5|114230.5|114130.5|114240.5|114140.5|114230|114130|15
1628229610000|2021-08-06 06:00:10|114232|114132|114230|114130|114232|114132|114230|114130|3
1628229620000|2021-08-06 06:00:20|114230.5|114130.5|114231|114131|114235.3|114135.3|114230.5|114130.5|13
1628229630000|2021-08-06 06:00:30|114232.5|114132.5|114231|114131|114232.5|114132.5|114231|114131|2
1628229640000|2021-08-06 06:00:40|114230.5|114130.5|114216|114116|114230.5|114130.5|114215.5|114115.5|12
1628229650000|2021-08-06 06:00:50|114213.4|114113.4|114222.5|114122.5|114222.5|114122.5|114212.5|114112.5|4
1628229660000|2021-08-06 06:01:00|114220|114120|114220.5|114120.5|114220.5|114120.5|114220|114120|2
1628229670000|2021-08-06 06:01:10|114224.5|114124.5|114230.5|114130.5|114230.5|114130.5|114224.5|114124.5|6
1628229680000|2021-08-06 06:01:20|114231.5|114131.5|114232.5|114132.5|114238|114138|114231.5|114131.5|11
1628229690000|2021-08-06 06:01:30|114231|114131|114230.5|114130.5|114231|114131|114230.5|114130.5|2
1628229700000|2021-08-06 06:01:40|114230.3|114130.3|114230.3|114130.3|114230.3|114130.3|114230.3|114130.3|1
1628229710000|2021-08-06 06:01:50|114227.1|114127.1|114226.1|114126.1|114228.1|114128.1|114225.5|114125.5|8
1628229720000|2021-08-06 06:02:00|114225.5|114125.5|114205.5|114105.5|114225.5|114125.5|114205.5|114105.5|14
1628229730000|2021-08-06 06:02:10|114204|114104|114205.5|114105.5|114217.4|114117.4|114204|114104|11
1628229740000|2021-08-06 06:02:20|114207.4|114107.4|114208|114108|114220.5|114120.5|114207.4|114107.4|10
1628229750000|2021-08-06 06:02:30|114206.4|114106.4|114202.9|114102.9|114209.2|114109.2|114202.9|114102.9|14
1628229760000|2021-08-06 06:02:40|114199|114099|114190.5|114090.5|114199|114099|114190.5|114090.5|13
1628229770000|2021-08-06 06:02:50|114185.1|114085.1|114180.5|114080.5|114185.1|114085.1|114173.1|114073.1|10
1628229780000|2021-08-06 06:03:00|114180.3|114080.3|114181|114081|114183.5|114083.5|114180.3|114080.3|3
1628229790000|2021-08-06 06:03:10|114182.5|114082.5|114182.6|114082.6|114182.6|114082.6|114180.1|114080.1|11
1628229800000|2021-08-06 06:03:20|114183.5|114083.5|114188.6|114088.6|114190.1|114090.1|114180.1|114080.1|8
1628229810000|2021-08-06 06:03:30|114188.1|114088.1|114190.1|114090.1|114193.4|114093.4|114188.1|114088.1|11
1628229820000|2021-08-06 06:03:40|114190|114090|114177.2|114077.2|114190|114090|114176.4|114076.4|9
1628229830000|2021-08-06 06:03:50|114176.5|114076.5|114180.1|114080.1|114180.6|114080.6|114176.4|114076.4|7
1628229840000|2021-08-06 06:04:00|114180.6|114080.6|114180.6|114080.6|114180.6|114080.6|114180.6|114080.6|1
1628229850000|2021-08-06 06:04:10|114185|114085|114192.5|114092.5|114192.5|114092.5|114185|114085|5
1628229860000|2021-08-06 06:04:20|114190.6|114090.6|114192.5|114092.5|114192.5|114092.5|114190.6|114090.6|2
1628229870000|2021-08-06 06:04:30|114193.5|114093.5|114195.5|114095.5|114195.5|114095.5|114193.5|114093.5|2
1628229880000|2021-08-06 06:04:40|114196.5|114096.5|114207|114107|114209.1|114109.1|114196.5|114096.5|9
1628229900000|2021-08-06 06:05:00|114206.9|114106.9|114205|114105|114206.9|114106.9|114205|114105|5
1628229910000|2021-08-06 06:05:10|114205.9|114105.9|114202|114102|114206.4|114106.4|114201.4|114101.4|9
1628229920000|2021-08-06 06:05:20|114202.5|114102.5|114205.5|114105.5|114205.5|114105.5|114202.5|114102.5|2
1628229930000|2021-08-06 06:05:30|114206.4|114106.4|114200.6|114100.6|114206.9|114106.9|114200.6|114100.6|7
1628229950000|2021-08-06 06:05:50|114193.5|114093.5|114192.5|114092.5|114193.5|114093.5|114192.5|114092.5|2
1628229960000|2021-08-06 06:06:00|114193.4|114093.4|114192.5|114092.5|114193.4|114093.4|114192.5|114092.5|2
1628229970000|2021-08-06 06:06:10|114195.1|114095.1|114199.6|114099.6|114201.5|114101.5|114195.1|114095.1|7
1628229980000|2021-08-06 06:06:20|114196.8|114096.8|114196.8|114096.8|114197.6|114097.6|114196.8|114096.8|3
1628229990000|2021-08-06 06:06:30|114197.3|114097.3|114199.1|114099.1|114199.1|114099.1|114197.3|114097.3|3
1628230000000|2021-08-06 06:06:40|114198|114098|114192.5|114092.5|114199.1|114099.1|114192.5|114092.5|9
1628230010000|2021-08-06 06:06:50|114191.5|114091.5|114199.6|114099.6|114199.6|114099.6|114191.5|114091.5|5
1628230020000|2021-08-06 06:07:00|114205|114105|114212.5|114112.5|114214|114114|114200.8|114100.8|16
1628230030000|2021-08-06 06:07:10|114211|114111|114207.5|114107.5|114211|114111|114207.5|114107.5|7
1628230050000|2021-08-06 06:07:30|114208.1|114108.1|114207.5|114107.5|114208.1|114108.1|114207.5|114107.5|4
1628230060000|2021-08-06 06:07:40|114208.6|114108.6|114208.6|114108.6|114208.6|114108.6|114208.6|114108.6|1
1628230070000|2021-08-06 06:07:50|114207.5|114107.5|114214.5|114114.5|114216.6|114116.6|114207.5|114107.5|17
1628230080000|2021-08-06 06:08:00|114215|114115|114228|114128|114228.6|114128.6|114215|114115|6
1628230090000|2021-08-06 06:08:10|114231.4|114131.4|114227.5|114127.5|114231.9|114131.9|114224.4|114124.4|7
1628230100000|2021-08-06 06:08:20|114226|114126|114217.1|114117.1|114226|114126|114213.1|114113.1|12
1628230110000|2021-08-06 06:08:30|114216|114116|114216|114116|114216|114116|114216|114116|1
1628230120000|2021-08-06 06:08:40|114217.5|114117.5|114216|114116|114217.5|114117.5|114216|114116|2
1628230130000|2021-08-06 06:08:50|114223.4|114123.4|114233.5|114133.5|114233.5|114133.5|114223.4|114123.4|10
1628230140000|2021-08-06 06:09:00|114236|114136|114227.1|114127.1|114237.5|114137.5|114227.1|114127.1|6
1628230150000|2021-08-06 06:09:10|114219.4|114119.4|114216.5|114116.5|114219.4|114119.4|114216.5|114116.5|5
1628230160000|2021-08-06 06:09:20|114217|114117|114227.1|114127.1|114227.1|114127.1|114216.5|114116.5|8
1628230180000|2021-08-06 06:09:40|114226.5|114126.5|114227.1|114127.1|114227.1|114127.1|114226.5|114126.5|4
1628230190000|2021-08-06 06:09:50|114226.5|114126.5|114216.5|114116.5|114226.5|114126.5|114216.5|114116.5|5
1628230200000|2021-08-06 06:10:00|114217|114117|114216.5|114116.5|114217|114117|114216.5|114116.5|4
1628230210000|2021-08-06 06:10:10|114214.9|114114.9|114216.5|114116.5|114217|114117|114208.5|114108.5|10
1628230220000|2021-08-06 06:10:20|114217|114117|114213.5|114113.5|114217|114117|114213.5|114113.5|8
1628230230000|2021-08-06 06:10:30|114214.1|114114.1|114224.5|114124.5|114224.5|114124.5|114213.5|114113.5|10
1628230240000|2021-08-06 06:10:40|114225.5|114125.5|114220|114120|114225.5|114125.5|114220|114120|2
1628230250000|2021-08-06 06:10:50|114226.4|114126.4|114240.4|114140.4|114240.4|114140.4|114224.5|114124.5|15
1628230260000|2021-08-06 06:11:00|114237.7|114137.7|114256|114156|114257.5|114157.5|114237.7|114137.7|18
1628230270000|2021-08-06 06:11:10|114252.1|114152.1|114246.5|114146.5|114252.4|114152.4|114246.5|114146.5|8
1628230280000|2021-08-06 06:11:20|114247.1|114147.1|114248.5|114148.5|114248.5|114148.5|114246.5|114146.5|5
1628230290000|2021-08-06 06:11:30|114250.5|114150.5|114258.5|114158.5|114258.7|114158.7|114250.5|114150.5|9
1628230300000|2021-08-06 06:11:40|114259.6|114159.6|114258.5|114158.5|114259.6|114159.6|114258.5|114158.5|2
1628230310000|2021-08-06 06:11:50|114259.6|114159.6|114256|114156|114269|114169|114256|114156|15
1628230320000|2021-08-06 06:12:00|114257|114157|114275|114175|114275|114175|114255.5|114155.5|12
1628230330000|2021-08-06 06:12:10|114274.9|114174.9|114289|114189|114289|114189|114274.5|114174.5|12
1628230340000|2021-08-06 06:12:20|114288.5|114188.5|114286.5|114186.5|114289.6|114189.6|114285.1|114185.1|9
1628230350000|2021-08-06 06:12:30|114287|114187|114289.2|114189.2|114299.8|114199.8|114287|114187|18
1628230360000|2021-08-06 06:12:40|114289|114189|114290.5|114190.5|114294.5|114194.5|114285.1|114185.1|13
1628230370000|2021-08-06 06:12:50|114291.5|114191.5|114304.1|114204.1|114304.1|114204.1|114291.5|114191.5|5
1628230380000|2021-08-06 06:13:00|114300.2|114200.2|114305.1|114205.1|114307.1|114207.1|114298.5|114198.5|8
1628230390000|2021-08-06 06:13:10|114303.9|114203.9|114298.7|114198.7|114303.9|114203.9|114298.7|114198.7|5
1628230400000|2021-08-06 06:13:20|114298.5|114198.5|114289.2|114189.2|114299|114199|114289.2|114189.2|7
1628230410000|2021-08-06 06:13:30|114288.7|114188.7|114289|114189|114289|114189|114288.2|114188.2|5
1628230420000|2021-08-06 06:13:40|114288.5|114188.5|114288.5|114188.5|114288.5|114188.5|114288.5|114188.5|1
1628230430000|2021-08-06 06:13:50|114289.6|114189.6|114298.5|114198.5|114299|114199|114289.6|114189.6|13
1628230440000|2021-08-06 06:14:00|114297|114197|114289.2|114189.2|114297|114197|114289|114189|10
1628230450000|2021-08-06 06:14:10|114289|114189|114294.5|114194.5|114296.2|114196.2|114289|114189|15
1628230460000|2021-08-06 06:14:20|114291.5|114191.5|114289.7|114189.7|114291.5|114191.5|114289.2|114189.2|5
1628230470000|2021-08-06 06:14:30|114290|114190|114289.7|114189.7|114291|114191|114289.7|114189.7|3
1628230480000|2021-08-06 06:14:40|114291|114191|114297.5|114197.5|114298|114198|114289.7|114189.7|11
1628230490000|2021-08-06 06:14:50|114295.5|114195.5|114305.1|114205.1|114305.1|114205.1|114293|114193|14
1628230500000|2021-08-06 06:15:00|114309.2|114209.2|114310|114210|114310|114210|114309.2|114209.2|3
1628230510000|2021-08-06 06:15:10|114309.5|114209.5|114307.7|114207.7|114311|114211|114307.7|114207.7|9
1628230520000|2021-08-06 06:15:20|114304.5|114204.5|114293|114193|114304.5|114204.5|114292|114192|19
1628230530000|2021-08-06 06:15:30|114296|114196|114297.5|114197.5|114299|114199|114296|114196|6
1628230540000|2021-08-06 06:15:40|114298|114198|114317.5|114217.5|114317.5|114217.5|114298|114198|13
1628230550000|2021-08-06 06:15:50|114317|114217|114311.5|114211.5|114320.5|114220.5|114311.5|114211.5|7
1628230560000|2021-08-06 06:16:00|114310.5|114210.5|114300.5|114200.5|114310.5|114210.5|114300.5|114200.5|5
1628230570000|2021-08-06 06:16:10|114292.1|114192.1|114295|114195|114295|114195|114290.5|114190.5|4
1628230580000|2021-08-06 06:16:20|114291|114191|114296|114196|114296|114196|114290.5|114190.5|7
1628230590000|2021-08-06 06:16:30|114296.5|114196.5|114298.5|114198.5|114302.1|114202.1|114296.5|114196.5|5
1628230600000|2021-08-06 06:16:40|114293.5|114193.5|114298.5|114198.5|114298.5|114198.5|114293.5|114193.5|2
1628230610000|2021-08-06 06:16:50|114295.1|114195.1|114293.5|114193.5|114298.5|114198.5|114293.5|114193.5|4
1628230620000|2021-08-06 06:17:00|114297.1|114197.1|114298.5|114198.5|114298.5|114198.5|114293.5|114193.5|5
1628230630000|2021-08-06 06:17:10|114293.5|114193.5|114301.5|114201.5|114302|114202|114293.4|114193.4|11
1628230640000|2021-08-06 06:17:20|114299.3|114199.3|114292.5|114192.5|114300.5|114200.5|114292.5|114192.5|6
1628230650000|2021-08-06 06:17:30|114293.5|114193.5|114292.5|114192.5|114293.5|114193.5|114292.5|114192.5|5
1628230660000|2021-08-06 06:17:40|114293.1|114193.1|114294|114194|114298|114198|114293.1|114193.1|13
1628230670000|2021-08-06 06:17:50|114293.1|114193.1|114293.1|114193.1|114293.5|114193.5|114293.1|114193.1|3
1628230680000|2021-08-06 06:18:00|114293.5|114193.5|114299|114199|114299|114199|114293.5|114193.5|14
1628230690000|2021-08-06 06:18:10|114300.7|114200.7|114303.5|114203.5|114314|114214|114300.7|114200.7|18
1628230700000|2021-08-06 06:18:20|114304|114204|114303.1|114203.1|114305.1|114205.1|114303.1|114203.1|5
1628230710000|2021-08-06 06:18:30|114294.7|114194.7|114294.7|114194.7|114294.7|114194.7|114294.7|114194.7|1
1628230720000|2021-08-06 06:18:40|114292.1|114192.1|114292|114192|114295.1|114195.1|114292|114192|14
1628230730000|2021-08-06 06:18:50|114291.5|114191.5|114295.1|114195.1|114295.1|114195.1|114291.5|114191.5|2
1628230740000|2021-08-06 06:19:00|114292.5|114192.5|114297.4|114197.4|114297.4|114197.4|114291|114191|6
1628230750000|2021-08-06 06:19:10|114306|114206|114314|114214|114314.5|114214.5|114306|114206|8
1628230760000|2021-08-06 06:19:20|114320|114220|114311.5|114211.5|114321.5|114221.5|114309.5|114209.5|9
1628230770000|2021-08-06 06:19:30|114313.1|114213.1|114311.5|114211.5|114313.1|114213.1|114311.5|114211.5|2
1628230780000|2021-08-06 06:19:40|114315.5|114215.5|114317|114217|114317|114217|114315.5|114215.5|3
1628230790000|2021-08-06 06:19:50|114318|114218|114318|114218|114318.5|114218.5|114317.5|114217.5|6
1628230800000|2021-08-06 06:20:00|114319|114219|114319.5|114219.5|114319.5|114219.5|114312.5|114212.5|11
1628230810000|2021-08-06 06:20:10|114321|114221|114323.5|114223.5|114329|114229|114320|114220|11
1628230820000|2021-08-06 06:20:20|114322|114222|114331|114231|114331.5|114231.5|114322|114222|8
1628230830000|2021-08-06 06:20:30|114331.5|114231.5|114341.5|114241.5|114341.5|114241.5|114325.1|114225.1|12
1628230840000|2021-08-06 06:20:40|114342|114242|114350.5|114250.5|114351.5|114251.5|114342|114242|15
1628230850000|2021-08-06 06:20:50|114349.8|114249.8|114345|114245|114351.5|114251.5|114344.5|114244.5|8
1628230860000|2021-08-06 06:21:00|114336|114236|114325.5|114225.5|114336|114236|114325.5|114225.5|8
1628230870000|2021-08-06 06:21:10|114325.1|114225.1|114325.5|114225.5|114326.5|114226.5|114324.5|114224.5|7
1628230880000|2021-08-06 06:21:20|114325.1|114225.1|114329.8|114229.8|114333.5|114233.5|114322|114222|11
1628230890000|2021-08-06 06:21:30|114330.1|114230.1|114322.3|114222.3|114330.1|114230.1|114322.3|114222.3|4
1628230900000|2021-08-06 06:21:40|114322.5|114222.5|114322.3|114222.3|114322.5|114222.5|114322.3|114222.3|2
1628230910000|2021-08-06 06:21:50|114321.8|114221.8|114312.3|114212.3|114321.8|114221.8|114312.3|114212.3|10
1628230920000|2021-08-06 06:22:00|114312.5|114212.5|114312.5|114212.5|114312.5|114212.5|114312.5|114212.5|1
1628230930000|2021-08-06 06:22:10|114308|114208|114303|114203|114308|114208|114302|114202|9
1628230940000|2021-08-06 06:22:20|114304|114204|114302|114202|114304|114204|114301.1|114201.1|6
1628230950000|2021-08-06 06:22:30|114301.1|114201.1|114302.5|114202.5|114302.5|114202.5|114295.5|114195.5|11
1628230960000|2021-08-06 06:22:40|114304|114204|114302|114202|114304|114204|114301|114201|5
1628230980000|2021-08-06 06:23:00|114303|114203|114300.5|114200.5|114303|114203|114295.5|114195.5|7
1628230990000|2021-08-06 06:23:10|114299|114199|114296.1|114196.1|114301.5|114201.5|114296.1|114196.1|6
1628231000000|2021-08-06 06:23:20|114295.5|114195.5|114285.5|114185.5|114295.5|114195.5|114283|114183|16
1628231010000|2021-08-06 06:23:30|114288.5|114188.5|114301.5|114201.5|114301.5|114201.5|114288.5|114188.5|14
1628231020000|2021-08-06 06:23:40|114300.5|114200.5|114315.1|114215.1|114315.1|114215.1|114298.6|114198.6|8
1628231030000|2021-08-06 06:23:50|114316|114216|114318.5|114218.5|114320.7|114220.7|114316|114216|13
1628231040000|2021-08-06 06:24:00|114319.5|114219.5|114320|114220|114325.1|114225.1|114316|114216|12
1628231050000|2021-08-06 06:24:10|114320.5|114220.5|114316.5|114216.5|114320.5|114220.5|114316|114216|6
1628231060000|2021-08-06 06:24:20|114319.5|114219.5|114316.5|114216.5|114320.5|114220.5|114316.5|114216.5|16
1628231070000|2021-08-06 06:24:30|114317|114217|114316.5|114216.5|114319.1|114219.1|114316.5|114216.5|7
1628231080000|2021-08-06 06:24:40|114317.2|114217.2|114316|114216|114320|114220|114316|114216|11
1628231090000|2021-08-06 06:24:50|114318.5|114218.5|114325|114225|114325|114225|114318.5|114218.5|3
1628231100000|2021-08-06 06:25:00|114326|114226|114332|114232|114332|114232|114326|114226|5
1628231110000|2021-08-06 06:25:10|114333|114233|114326|114226|114333|114233|114326|114226|12
1628231120000|2021-08-06 06:25:20|114326.5|114226.5|114326|114226|114330.5|114230.5|114326|114226|3
1628231130000|2021-08-06 06:25:30|114327.1|114227.1|114327.1|114227.1|114327.1|114227.1|114327.1|114227.1|1
1628231140000|2021-08-06 06:25:40|114320.5|114220.5|114317.5|114217.5|114320.5|114220.5|114315.1|114215.1|8
1628231150000|2021-08-06 06:25:50|114320|114220|114315.1|114215.1|114320|114220|114315.1|114215.1|3
1628231160000|2021-08-06 06:26:00|114311|114211|114310.6|114210.6|114311|114211|114310.6|114210.6|2
1628231170000|2021-08-06 06:26:10|114310.4|114210.4|114310.5|114210.5|114315.1|114215.1|114310.1|114210.1|5
1628231190000|2021-08-06 06:26:30|114312.5|114212.5|114311|114211|114312.5|114212.5|114310.5|114210.5|3
1628231200000|2021-08-06 06:26:40|114312.5|114212.5|114311|114211|114312.5|114212.5|114311|114211|4
1628231210000|2021-08-06 06:26:50|114310.5|114210.5|114310.5|114210.5|114310.5|114210.5|114310.5|114210.5|1
1628231220000|2021-08-06 06:27:00|114312.5|114212.5|114310.5|114210.5|114312.5|114212.5|114310.5|114210.5|3
1628231230000|2021-08-06 06:27:10|114311.7|114211.7|114316|114216|114317.5|114217.5|114311.7|114211.7|6
1628231240000|2021-08-06 06:27:20|114315.5|114215.5|114311.5|114211.5|114316.5|114216.5|114311.5|114211.5|9
1628231250000|2021-08-06 06:27:30|114311|114211|114310.5|114210.5|114312.5|114212.5|114310.5|114210.5|4
1628231270000|2021-08-06 06:27:50|114312.5|114212.5|114310.5|114210.5|114312.5|114212.5|114310.5|114210.5|3
1628231280000|2021-08-06 06:28:00|114312.5|114212.5|114310.5|114210.5|114312.5|114212.5|114310.5|114210.5|6
1628231290000|2021-08-06 06:28:10|114312.5|114212.5|114317.1|114217.1|114318.5|114218.5|114312.5|114212.5|4
1628231300000|2021-08-06 06:28:20|114318.5|114218.5|114317.1|114217.1|114318.5|114218.5|114315.5|114215.5|8
1628231310000|2021-08-06 06:28:30|114319.1|114219.1|114317.1|114217.1|114319.1|114219.1|114317.1|114217.1|2
1628231330000|2021-08-06 06:28:50|114319.1|114219.1|114330.5|114230.5|114331|114231|114319.1|114219.1|7
1628231340000|2021-08-06 06:29:00|114325.1|114225.1|114325.1|114225.1|114325.1|114225.1|114325.1|114225.1|1
1628231350000|2021-08-06 06:29:10|114324|114224|114321.3|114221.3|114325.1|114225.1|114320.2|114220.2|7
1628231360000|2021-08-06 06:29:20|114320.4|114220.4|114325.1|114225.1|114325.1|114225.1|114320.4|114220.4|6
1628231370000|2021-08-06 06:29:30|114322|114222|114325.1|114225.1|114325.1|114225.1|114322|114222|3
1628231380000|2021-08-06 06:29:40|114332.9|114232.9|114330.4|114230.4|114335.1|114235.1|114330.2|114230.2|5
1628231390000|2021-08-06 06:29:50|114334.5|114234.5|114334.5|114234.5|114335.1|114235.1|114331|114231|10
1628231400000|2021-08-06 06:30:00|114331.1|114231.1|114324.1|114224.1|114335.1|114235.1|114324.1|114224.1|9
1628231410000|2021-08-06 06:30:10|114318.1|114218.1|114319|114219|114321.2|114221.2|114318.1|114218.1|4
1628231420000|2021-08-06 06:30:20|114318.1|114218.1|114316.5|114216.5|114318.1|114218.1|114316.5|114216.5|6
1628231430000|2021-08-06 06:30:30|114313|114213|114314.5|114214.5|114314.5|114214.5|114308.5|114208.5|6
1628231440000|2021-08-06 06:30:40|114313|114213|114305.1|114205.1|114313|114213|114305.1|114205.1|2
1628231500000|2021-08-06 06:31:40|114305.5|114205.5|114305.5|114205.5|114305.5|114205.5|114305.5|114205.5|1
1628231530000|2021-08-06 06:32:10|114305.1|114205.1|114301.5|114201.5|114305.1|114205.1|114300.5|114200.5|5
1628231540000|2021-08-06 06:32:20|114304.5|114204.5|114304.5|114204.5|114305.1|114205.1|114303.5|114203.5|6
1628231550000|2021-08-06 06:32:30|114305.1|114205.1|114305.1|114205.1|114305.1|114205.1|114305.1|114205.1|1
1628231560000|2021-08-06 06:32:40|114304|114204|114304|114204|114304|114204|114304|114204|1
1628231570000|2021-08-06 06:32:50|114303.1|114203.1|114300.9|114200.9|114303.1|114203.1|114300.9|114200.9|4
1628231580000|2021-08-06 06:33:00|114300.7|114200.7|114299.5|114199.5|114304|114204|114299.5|114199.5|8
1628231590000|2021-08-06 06:33:10|114299|114199|114300.6|114200.6|114300.6|114200.6|114299|114199|3
1628231600000|2021-08-06 06:33:20|114305.1|114205.1|114300|114200|114305.1|114205.1|114300|114200|4
1628231610000|2021-08-06 06:33:30|114299|114199|114298|114198|114299|114199|114298|114198|3
1628231620000|2021-08-06 06:33:40|114294|114194|114291.5|114191.5|114297.5|114197.5|114291.5|114191.5|5
1628231630000|2021-08-06 06:33:50|114289.7|114189.7|114289.7|114189.7|114289.7|114189.7|114289.7|114189.7|1
1628231640000|2021-08-06 06:34:00|114284.5|114184.5|114283|114183|114284.5|114184.5|114283|114183|3
1628231650000|2021-08-06 06:34:10|114278.5|114178.5|114278.5|114178.5|114288|114188|114278.5|114178.5|8
1628231660000|2021-08-06 06:34:20|114278|114178|114292|114192|114292|114192|114276.5|114176.5|8
1628231670000|2021-08-06 06:34:30|114284.7|114184.7|114270.5|114170.5|114284.7|114184.7|114270.5|114170.5|6
1628231680000|2021-08-06 06:34:40|114271.3|114171.3|114271.3|114171.3|114271.3|114171.3|114271.3|114171.3|1
1628231690000|2021-08-06 06:34:50|114271|114171|114274.1|114174.1|114274.1|114174.1|114271|114171|6
1628231700000|2021-08-06 06:35:00|114273.7|114173.7|114274|114174|114275.6|114175.6|114273.7|114173.7|3
1628231720000|2021-08-06 06:35:20|114273|114173|114278.7|114178.7|114278.7|114178.7|114273|114173|3
1628231740000|2021-08-06 06:35:40|114276.6|114176.6|114277.4|114177.4|114277.4|114177.4|114276.1|114176.1|4
1628231780000|2021-08-06 06:36:20|114277.9|114177.9|114277.9|114177.9|114277.9|114177.9|114277.9|114177.9|1
1628231800000|2021-08-06 06:36:40|114279.7|114179.7|114280.2|114180.2|114280.2|114180.2|114279.7|114179.7|2
1628231820000|2021-08-06 06:37:00|114281.2|114181.2|114281.2|114181.2|114281.2|114181.2|114281.2|114181.2|1
1628231860000|2021-08-06 06:37:40|114280.7|114180.7|114280.7|114180.7|114280.7|114180.7|114280.7|114180.7|1
1628231910000|2021-08-06 06:38:30|114280.2|114180.2|114280.2|114180.2|114280.2|114180.2|114280.2|114180.2|1
1628231920000|2021-08-06 06:38:40|114283.7|114183.7|114277.9|114177.9|114283.7|114183.7|114277.9|114177.9|5
1628231930000|2021-08-06 06:38:50|114274.5|114174.5|114272|114172|114274.5|114174.5|114272|114172|3
1628231940000|2021-08-06 06:39:00|114270.1|114170.1|114270.1|114170.1|114270.1|114170.1|114270.1|114170.1|1
1628231950000|2021-08-06 06:39:10|114272|114172|114285.2|114185.2|114294.5|114194.5|114272|114172|7
1628231960000|2021-08-06 06:39:20|114282.5|114182.5|114282.5|114182.5|114282.5|114182.5|114282.5|114182.5|1
1628231990000|2021-08-06 06:39:50|114285|114185|114285.5|114185.5|114285.5|114185.5|114285|114185|2
1628232000000|2021-08-06 06:40:00|114283|114183|114283|114183|114283|114183|114283|114183|1
1628232010000|2021-08-06 06:40:10|114283.5|114183.5|114283.5|114183.5|114286|114186|114283.5|114183.5|3
1628232020000|2021-08-06 06:40:20|114287.2|114187.2|114287.2|114187.2|114287.2|114187.2|114287.2|114187.2|1
1628232040000|2021-08-06 06:40:40|114287.7|114187.7|114287.7|114187.7|114287.7|114187.7|114287.7|114187.7|1
1628232060000|2021-08-06 06:41:00|114290|114190|114294.7|114194.7|114294.7|114194.7|114290|114190|3
1628232070000|2021-08-06 06:41:10|114291.5|114191.5|114298.5|114198.5|114298.5|114198.5|114291.5|114191.5|4
1628232080000|2021-08-06 06:41:20|114296.8|114196.8|114297.3|114197.3|114297.3|114197.3|114296.8|114196.8|2
1628232100000|2021-08-06 06:41:40|114297.8|114197.8|114297.8|114197.8|114297.8|114197.8|114297.8|114197.8|1
1628232170000|2021-08-06 06:42:50|114306.7|114206.7|114306.4|114206.4|114306.7|114206.7|114304.4|114204.4|3
1628232180000|2021-08-06 06:43:00|114306.9|114206.9|114304.9|114204.9|114306.9|114206.9|114304.9|114204.9|4
1628232190000|2021-08-06 06:43:10|114309.6|114209.6|114306.1|114206.1|114309.6|114209.6|114305.1|114205.1|4
1628232200000|2021-08-06 06:43:20|114306.4|114206.4|114306.9|114206.9|114306.9|114206.9|114306.4|114206.4|2
1628232210000|2021-08-06 06:43:30|114307.4|114207.4|114307.6|114207.6|114307.6|114207.6|114307.4|114207.4|2
1628232220000|2021-08-06 06:43:40|114307.1|114207.1|114307.1|114207.1|114307.1|114207.1|114307.1|114207.1|1
1628232240000|2021-08-06 06:44:00|114308.1|114208.1|114308.1|114208.1|114308.1|114208.1|114308.1|114208.1|1
1628232250000|2021-08-06 06:44:10|114308.6|114208.6|114308.6|114208.6|114308.6|114208.6|114308.6|114208.6|1
1628232260000|2021-08-06 06:44:20|114313.1|114213.1|114314.9|114214.9|114314.9|114214.9|114313.1|114213.1|4
1628232280000|2021-08-06 06:44:40|114315.1|114215.1|114315.1|114215.1|114315.1|114215.1|114315.1|114215.1|1
1628232290000|2021-08-06 06:44:50|114318.4|114218.4|114319.1|114219.1|114320.1|114220.1|114318.4|114218.4|3
1628232300000|2021-08-06 06:45:00|114317.9|114217.9|114316.9|114216.9|114317.9|114217.9|114316.9|114216.9|3
1628232320000|2021-08-06 06:45:20|114317.4|114217.4|114324.5|114224.5|114324.5|114224.5|114317.4|114217.4|7
1628232330000|2021-08-06 06:45:30|114323.5|114223.5|114323.5|114223.5|114323.5|114223.5|114323.5|114223.5|1
1628232340000|2021-08-06 06:45:40|114324|114224|114324|114224|114325|114225|114324|114224|3
1628232350000|2021-08-06 06:45:50|114325|114225|114324|114224|114325|114225|114323.5|114223.5|4
1628232360000|2021-08-06 06:46:00|114323.5|114223.5|114331.8|114231.8|114331.8|114231.8|114323.2|114223.2|4
1628232370000|2021-08-06 06:46:10|114331.3|114231.3|114322.1|114222.1|114331.3|114231.3|114322.1|114222.1|7
1628232390000|2021-08-06 06:46:30|114322.3|114222.3|114322.8|114222.8|114322.8|114222.8|114322.3|114222.3|2
1628232400000|2021-08-06 06:46:40|114322.5|114222.5|114322.8|114222.8|114322.8|114222.8|114322.5|114222.5|2
1628232410000|2021-08-06 06:46:50|114323.3|114223.3|114321.5|114221.5|114323.6|114223.6|114321.5|114221.5|5
1628232420000|2021-08-06 06:47:00|114321.7|114221.7|114323.7|114223.7|114323.7|114223.7|114321.7|114221.7|5
1628232430000|2021-08-06 06:47:10|114323.2|114223.2|114323|114223|114323.2|114223.2|114323|114223|2
1628232440000|2021-08-06 06:47:20|114323.5|114223.5|114323.5|114223.5|114323.5|114223.5|114323.5|114223.5|1
1628232460000|2021-08-06 06:47:40|114324.5|114224.5|114324.5|114224.5|114324.5|114224.5|114324.5|114224.5|1
1628232470000|2021-08-06 06:47:50|114325|114225|114325|114225|114325|114225|114325|114225|1
1628232490000|2021-08-06 06:48:10|114326|114226|114326|114226|114326|114226|114326|114226|1
1628232510000|2021-08-06 06:48:30|114326.5|114226.5|114326.5|114226.5|114326.5|114226.5|114326.5|114226.5|1
1628232520000|2021-08-06 06:48:40|114325.1|114225.1|114342|114242|114342|114242|114325.1|114225.1|4
1628232530000|2021-08-06 06:48:50|114340|114240|114340|114240|114340|114240|114340|114240|1
1628232540000|2021-08-06 06:49:00|114342|114242|114340|114240|114342|114242|114340|114240|3
1628232550000|2021-08-06 06:49:10|114348.5|114248.5|114357.9|114257.9|114357.9|114257.9|114348.5|114248.5|4
1628232560000|2021-08-06 06:49:20|114358.1|114258.1|114359.6|114259.6|114359.6|114259.6|114358.1|114258.1|4
1628232570000|2021-08-06 06:49:30|114360.6|114260.6|114373.6|114273.6|114375|114275|114360.1|114260.1|10
1628232580000|2021-08-06 06:49:40|114372.1|114272.1|114370.9|114270.9|114376.6|114276.6|114370.9|114270.9|8
1628232590000|2021-08-06 06:49:50|114370.1|114270.1|114370.1|114270.1|114370.1|114270.1|114370.1|114270.1|1
1628232600000|2021-08-06 06:50:00|114365.3|114265.3|114360.6|114260.6|114365.3|114265.3|114360.6|114260.6|3
1628232610000|2021-08-06 06:50:10|114352.9|114252.9|114352.9|114252.9|114352.9|114252.9|114352.9|114252.9|1
1628232620000|2021-08-06 06:50:20|114354.9|114254.9|114366.1|114266.1|114366.1|114266.1|114354.9|114254.9|6
1628232640000|2021-08-06 06:50:40|114365.6|114265.6|114359.9|114259.9|114365.6|114265.6|114359.9|114259.9|4
1628232650000|2021-08-06 06:50:50|114360.1|114260.1|114360.1|114260.1|114360.1|114260.1|114360.1|114260.1|1
1628232660000|2021-08-06 06:51:00|114363.1|114263.1|114361.1|114261.1|114363.1|114263.1|114361.1|114261.1|2
1628232680000|2021-08-06 06:51:20|114360.1|114260.1|114359.9|114259.9|114360.1|114260.1|114359.6|114259.6|4
1628232690000|2021-08-06 06:51:30|114359.6|114259.6|114360.9|114260.9|114360.9|114260.9|114359.6|114259.6|5
1628232700000|2021-08-06 06:51:40|114360.6|114260.6|114360.1|114260.1|114360.6|114260.6|114360.1|114260.1|2
1628232720000|2021-08-06 06:52:00|114361.1|114261.1|114368.1|114268.1|114368.1|114268.1|114361.1|114261.1|8
1628232730000|2021-08-06 06:52:10|114367.6|114267.6|114365.6|114265.6|114367.9|114267.9|114365.6|114265.6|4
1628232740000|2021-08-06 06:52:20|114371.4|114271.4|114371.9|114271.9|114372.4|114272.4|114371.4|114271.4|4
1628232750000|2021-08-06 06:52:30|114346|114246|114363.9|114263.9|114365.5|114265.5|114346|114246|5
1628232760000|2021-08-06 06:52:40|114362.9|114262.9|114345.4|114245.4|114363.4|114263.4|114345.4|114245.4|11
1628232770000|2021-08-06 06:52:50|114347.4|114247.4|114343.9|114243.9|114347.4|114247.4|114343.9|114243.9|3
1628232780000|2021-08-06 06:53:00|114355|114255|114360|114260|114360|114260|114355|114255|4
1628232790000|2021-08-06 06:53:10|114356.9|114256.9|114344.1|114244.1|114356.9|114256.9|114344.1|114244.1|7
1628232800000|2021-08-06 06:53:20|114344.4|114244.4|114344.6|114244.6|114344.6|114244.6|114343.6|114243.6|3
1628232810000|2021-08-06 06:53:30|114335.6|114235.6|114345.1|114245.1|114345.1|114245.1|114334.9|114234.9|3
1628232820000|2021-08-06 06:53:40|114345|114245|114332.4|114232.4|114345|114245|114332.4|114232.4|4
1628232850000|2021-08-06 06:54:10|114330|114230|114330|114230|114330|114230|114330|114230|1
1628232860000|2021-08-06 06:54:20|114332|114232|114332|114232|114332|114232|114332|114232|1
1628233000000|2021-08-06 06:56:40|114333.5|114233.5|114333.5|114233.5|114333.5|114233.5|114333.5|114233.5|1
1628233070000|2021-08-06 06:57:50|114336.2|114236.2|114339|114239|114339|114239|114336.2|114236.2|2
1628233090000|2021-08-06 06:58:10|114332|114232|114332|114232|114332|114232|114332|114232|1
1628233220000|2021-08-06 07:00:20|114333.5|114233.5|114333.5|114233.5|114333.5|114233.5|114333.5|114233.5|1
1628233230000|2021-08-06 07:00:30|114336|114236|114335|114235|114336|114236|114335|114235|2
1628233260000|2021-08-06 07:01:00|114333|114233|114333|114233|114333|114233|114333|114233|1
1628233280000|2021-08-06 07:01:20|114335|114235|114332.5|114232.5|114335|114235|114332.5|114232.5|2
1628233300000|2021-08-06 07:01:40|114340|114240|114340|114240|114340|114240|114340|114240|1
1628233310000|2021-08-06 07:01:50|114339.7|114239.7|114339.7|114239.7|114339.7|114239.7|114339.7|114239.7|1
1628233320000|2021-08-06 07:02:00|114339.4|114239.4|114339.4|114239.4|114339.4|114239.4|114339.4|114239.4|1
1628233360000|2021-08-06 07:02:40|114332.9|114232.9|114327.9|114227.9|114332.9|114232.9|114327.9|114227.9|2
1628233370000|2021-08-06 07:02:50|114331.4|114231.4|114332|114232|114332|114232|114331.4|114231.4|3
1628233380000|2021-08-06 07:03:00|114331.9|114231.9|114331.4|114231.4|114331.9|114231.9|114331.4|114231.4|2
1628233470000|2021-08-06 07:04:30|114331.9|114231.9|114331.9|114231.9|114331.9|114231.9|114331.9|114231.9|1
1628233480000|2021-08-06 07:04:40|114332|114232|114332.5|114232.5|114332.5|114232.5|114332|114232|2
1628233490000|2021-08-06 07:04:50|114332|114232|114336.9|114236.9|114336.9|114236.9|114332|114232|4
1628233500000|2021-08-06 07:05:00|114337.4|114237.4|114337.5|114237.5|114337.5|114237.5|114337.4|114237.4|2
1628233510000|2021-08-06 07:05:10|114337.9|114237.9|114337.4|114237.4|114337.9|114237.9|114337.4|114237.4|2
1628233520000|2021-08-06 07:05:20|114337|114237|114337|114237|114337|114237|114337|114237|1
1628233530000|2021-08-06 07:05:30|114338.3|114238.3|114338.3|114238.3|114338.3|114238.3|114338.3|114238.3|1
1628233540000|2021-08-06 07:05:40|114337|114237|114337|114237|114337|114237|114337|114237|1
1628233560000|2021-08-06 07:06:00|114332|114232|114329|114229|114332|114232|114329|114229|3
1628233590000|2021-08-06 07:06:30|114330.5|114230.5|114332|114232|114332|114232|114330.5|114230.5|2
1628233600000|2021-08-06 07:06:40|114336.7|114236.7|114339|114239|114339|114239|114336.7|114236.7|2
1628233640000|2021-08-06 07:07:20|114339.4|114239.4|114339.4|114239.4|114339.4|114239.4|114339.4|114239.4|1
1628233660000|2021-08-06 07:07:40|114339.7|114239.7|114342.5|114242.5|114343|114243|114339.7|114239.7|3
1628233680000|2021-08-06 07:08:00|114339.5|114239.5|114345.1|114245.1|114345.1|114245.1|114339.5|114239.5|3
1628233690000|2021-08-06 07:08:10|114343.5|114243.5|114339.3|114239.3|114343.5|114243.5|114339.3|114239.3|2
1628233700000|2021-08-06 07:08:20|114340.2|114240.2|114348.5|114248.5|114348.5|114248.5|114340.2|114240.2|6
1628233710000|2021-08-06 07:08:30|114346|114246|114364|114264|114364|114264|114346|114246|7
1628233720000|2021-08-06 07:08:40|114359.7|114259.7|114359|114259|114359.7|114259.7|114359|114259|3
1628233730000|2021-08-06 07:08:50|114359.2|114259.2|114359.5|114259.5|114359.5|114259.5|114359.2|114259.2|2
1628233740000|2021-08-06 07:09:00|114360.5|114260.5|114359|114259|114360.5|114260.5|114359|114259|2
1628233750000|2021-08-06 07:09:10|114360.5|114260.5|114360.5|114260.5|114360.5|114260.5|114360.5|114260.5|1
1628233760000|2021-08-06 07:09:20|114358|114258|114358|114258|114358|114258|114358|114258|1
1628233770000|2021-08-06 07:09:30|114358.6|114258.6|114359.1|114259.1|114359.1|114259.1|114358.6|114258.6|2
1628233780000|2021-08-06 07:09:40|114359|114259|114359.1|114259.1|114359.1|114259.1|114359|114259|2
1628233790000|2021-08-06 07:09:50|114361|114261|114361.1|114261.1|114361.1|114261.1|114361|114261|2
1628233800000|2021-08-06 07:10:00|114361.4|114261.4|114361.1|114261.1|114361.4|114261.4|114361.1|114261.1|2
1628233810000|2021-08-06 07:10:10|114361|114261|114361|114261|114361|114261|114361|114261|1
1628233820000|2021-08-06 07:10:20|114361.1|114261.1|114361.4|114261.4|114361.4|114261.4|114361|114261|3
1628233830000|2021-08-06 07:10:30|114361|114261|114359.6|114259.6|114361|114261|114359.6|114259.6|3
1628233840000|2021-08-06 07:10:40|114358.6|114258.6|114358.1|114258.1|114358.6|114258.6|114358.1|114258.1|3
1628233920000|2021-08-06 07:12:00|114357.6|114257.6|114357.6|114257.6|114357.6|114257.6|114357.6|114257.6|1
1628233940000|2021-08-06 07:12:20|114357.9|114257.9|114357.9|114257.9|114357.9|114257.9|114357.9|114257.9|1
1628233960000|2021-08-06 07:12:40|114359.4|114259.4|114359.4|114259.4|114359.4|114259.4|114359.4|114259.4|1
1628233970000|2021-08-06 07:12:50|114359.6|114259.6|114359.6|114259.6|114359.6|114259.6|114359.6|114259.6|1
1628233980000|2021-08-06 07:13:00|114359.4|114259.4|114359.4|114259.4|114359.4|114259.4|114359.4|114259.4|1
1628233990000|2021-08-06 07:13:10|114359.5|114259.5|114359.5|114259.5|114359.5|114259.5|114359.5|114259.5|1
1628234000000|2021-08-06 07:13:20|114359.6|114259.6|114367|114267|114367|114267|114359.6|114259.6|3
1628234010000|2021-08-06 07:13:30|114367.5|114267.5|114368.6|114268.6|114368.6|114268.6|114367.5|114267.5|2
1628234030000|2021-08-06 07:13:50|114369.1|114269.1|114369.1|114269.1|114369.1|114269.1|114369.1|114269.1|1
1628234060000|2021-08-06 07:14:20|114370.6|114270.6|114370.6|114270.6|114370.6|114270.6|114370.6|114270.6|1
1628234070000|2021-08-06 07:14:30|114371.4|114271.4|114371.4|114271.4|114371.4|114271.4|114371.4|114271.4|1
1628234100000|2021-08-06 07:15:00|114372.9|114272.9|114372.9|114272.9|114372.9|114272.9|114372.9|114272.9|1
1628234110000|2021-08-06 07:15:10|114373.1|114273.1|114373.1|114273.1|114373.1|114273.1|114373.1|114273.1|1
1628234120000|2021-08-06 07:15:20|114373.5|114273.5|114373.5|114273.5|114373.5|114273.5|114373.5|114273.5|1
1628234130000|2021-08-06 07:15:30|114373.9|114273.9|114373.5|114273.5|114373.9|114273.9|114373.5|114273.5|2
1628234170000|2021-08-06 07:16:10|114377.1|114277.1|114428.1|114228.1|114429.1|114277.1|114377.1|114224.5|5
1628234180000|2021-08-06 07:16:20|114437.6|114237.6|114438.5|114238.5|114438.5|114238.5|114437.6|114237.6|2
1628234200000|2021-08-06 07:16:40|114438.9|114238.9|114383.9|114283.9|114438.9|114283.9|114383.9|114232.4|4
1628234220000|2021-08-06 07:17:00|114387.1|114287.1|114387.1|114287.1|114387.1|114287.1|114387.1|114287.1|1
1628234240000|2021-08-06 07:17:20|114386.9|114286.9|114386.9|114286.9|114386.9|114286.9|114386.9|114286.9|1
1628234270000|2021-08-06 07:17:50|114386.6|114286.6|114386.6|114286.6|114386.6|114286.6|114386.6|114286.6|1
1628234290000|2021-08-06 07:18:10|114385.6|114285.6|114385.6|114285.6|114385.6|114285.6|114385.6|114285.6|1
1628234310000|2021-08-06 07:18:30|114386.1|114286.1|114386.1|114286.1|114386.1|114286.1|114386.1|114286.1|1
1628234330000|2021-08-06 07:18:50|114384.5|114284.5|114375.1|114275.1|114384.5|114284.5|114375.1|114275.1|3
1628234340000|2021-08-06 07:19:00|114374|114274|114362|114262|114374|114274|114362|114262|3
1628234350000|2021-08-06 07:19:10|114361.7|114261.7|114361.7|114261.7|114361.7|114261.7|114361.7|114261.7|1
1628234360000|2021-08-06 07:19:20|114361|114261|114361|114261|114361|114261|114361|114261|1
1628234380000|2021-08-06 07:19:40|114362|114262|114365.2|114265.2|114366.1|114266.1|114362|114262|3
1628234390000|2021-08-06 07:19:50|114362.1|114262.1|114360|114260|114362.1|114262.1|114360|114260|2
1628234400000|2021-08-06 07:20:00|114361|114261|114365.5|114265.5|114365.5|114265.5|114361|114261|3
1628234470000|2021-08-06 07:21:10|114360|114260|114360|114260|114360|114260|114360|114260|1
1628234490000|2021-08-06 07:21:30|114365|114265|114365|114265|114365|114265|114365|114265|1
1628234510000|2021-08-06 07:21:50|114366.5|114266.5|114366.5|114266.5|114366.5|114266.5|114366.5|114266.5|1
1628234540000|2021-08-06 07:22:20|114365|114265|114365|114265|114365|114265|114365|114265|1
1628234560000|2021-08-06 07:22:40|114361|114261|114361|114261|114361|114261|114361|114261|1
1628234590000|2021-08-06 07:23:10|114360|114260|114360|114260|114360|114260|114360|114260|1
1628234620000|2021-08-06 07:23:40|114361|114261|114361|114261|114361|114261|114361|114261|1
1628234680000|2021-08-06 07:24:40|114351.6|114251.6|114343.3|114243.3|114351.6|114251.6|114343.3|114243.3|4
1628234690000|2021-08-06 07:24:50|114341.2|114241.2|114340|114240|114341.2|114241.2|114340|114240|2
1628234740000|2021-08-06 07:25:40|114333.8|114233.8|114335.1|114235.1|114335.1|114235.1|114331.3|114231.3|3
1628234750000|2021-08-06 07:25:50|114335|114235|114345|114245|114345|114245|114335|114235|3
1628234760000|2021-08-06 07:26:00|114343.9|114243.9|114346.3|114246.3|114357.8|114257.8|114341.6|114241.6|12
1628234770000|2021-08-06 07:26:10|114352|114252|114366|114266|114375.1|114275.1|114352|114252|5
1628234780000|2021-08-06 07:26:20|114361.5|114261.5|114354.4|114254.4|114361.5|114261.5|114353|114253|6
1628234790000|2021-08-06 07:26:30|114354.9|114254.9|114354.8|114254.8|114355.4|114255.4|114354.8|114254.8|4
1628234800000|2021-08-06 07:26:40|114355.1|114255.1|114354.1|114254.1|114355.1|114255.1|114354.1|114254.1|5
1628234810000|2021-08-06 07:26:50|114351|114251|114346.1|114246.1|114351.1|114251.1|114346.1|114246.1|5
1628234820000|2021-08-06 07:27:00|114345.8|114245.8|114349.8|114249.8|114364.6|114264.6|114340.6|114240.6|11
1628234830000|2021-08-06 07:27:10|114352.7|114252.7|114359.5|114259.5|114359.5|114259.5|114352.7|114252.7|3
1628234840000|2021-08-06 07:27:20|114358.5|114258.5|114356.4|114256.4|114359.5|114259.5|114356.4|114256.4|3
1628234850000|2021-08-06 07:27:30|114346.4|114246.4|114340|114240|114346.4|114246.4|114340|114240|4
1628234860000|2021-08-06 07:27:40|114340.6|114240.6|114340.6|114240.6|114340.6|114240.6|114340.6|114240.6|1
1628234870000|2021-08-06 07:27:50|114340|114240|114340|114240|114340|114240|114340|114240|1
1628234880000|2021-08-06 07:28:00|114339.4|114239.4|114339.4|114239.4|114339.4|114239.4|114339.4|114239.4|1
1628234890000|2021-08-06 07:28:10|114340|114240|114340|114240|114340|114240|114340|114240|1
1628234950000|2021-08-06 07:29:10|114338.8|114238.8|114338.8|114238.8|114338.8|114238.8|114338.8|114238.8|1
1628234960000|2021-08-06 07:29:20|114340|114240|114340|114240|114340|114240|114340|114240|1
1628235060000|2021-08-06 07:31:00|114341|114241|114341.3|114241.3|114342|114242|114341|114241|3
1628235070000|2021-08-06 07:31:10|114342|114242|114341.3|114241.3|114342|114242|114341.3|114241.3|2
1628235090000|2021-08-06 07:31:30|114340.7|114240.7|114340.7|114240.7|114340.7|114240.7|114340.7|114240.7|1
1628235100000|2021-08-06 07:31:40|114340.5|114240.5|114341.5|114241.5|114341.5|114241.5|114340.5|114240.5|2
1628235130000|2021-08-06 07:32:10|114342.5|114242.5|114342.5|114242.5|114342.5|114242.5|114342.5|114242.5|1
1628235200000|2021-08-06 07:33:20|114340.5|114240.5|114343.5|114243.5|114343.5|114243.5|114340.5|114240.5|3
1628235210000|2021-08-06 07:33:30|114343.7|114243.7|114355|114255|114355|114255|114343.5|114243.5|6
1628235220000|2021-08-06 07:33:40|114355.5|114255.5|114355.5|114255.5|114355.5|114255.5|114355.5|114255.5|1
1628235230000|2021-08-06 07:33:50|114360|114260|114361|114261|114361|114261|114360|114260|2
1628235240000|2021-08-06 07:34:00|114360|114260|114360|114260|114360|114260|114360|114260|1
1628235280000|2021-08-06 07:34:40|114381.5|114281.5|114390|114290|114390|114290|114381.5|114281.5|4
1628235300000|2021-08-06 07:35:00|114388|114288|114380|114280|114388|114288|114375|114275|4
1628235320000|2021-08-06 07:35:20|114377.5|114277.5|114374|114274|114377.5|114277.5|114374|114274|4
1628235330000|2021-08-06 07:35:30|114378.2|114278.2|114390|114290|114390|114290|114378.2|114278.2|4
1628235350000|2021-08-06 07:35:50|114387|114287|114373.5|114273.5|114387|114287|114373.5|114273.5|4
1628235360000|2021-08-06 07:36:00|114380|114280|114380|114280|114380|114280|114380|114280|1
1628235430000|2021-08-06 07:37:10|114386|114286|114386|114286|114386|114286|114386|114286|1
1628235440000|2021-08-06 07:37:20|114380.5|114280.5|114380.5|114280.5|114380.5|114280.5|114380.5|114280.5|1
1628235460000|2021-08-06 07:37:40|114380.4|114280.4|114380.4|114280.4|114380.4|114280.4|114380.4|114280.4|1
1628235470000|2021-08-06 07:37:50|114379.4|114279.4|114379.2|114279.2|114379.4|114279.4|114379.2|114279.2|2
1628235490000|2021-08-06 07:38:10|114385.4|114285.4|114386|114286|114386|114286|114385.4|114285.4|2
1628235520000|2021-08-06 07:38:40|114385.7|114285.7|114385.7|114285.7|114385.7|114285.7|114385.7|114285.7|1
1628235540000|2021-08-06 07:39:00|114385.5|114285.5|114385.5|114285.5|114385.5|114285.5|114385.5|114285.5|1
1628235640000|2021-08-06 07:40:40|114379.5|114279.5|114379.5|114279.5|114379.5|114279.5|114379.5|114279.5|1
1628235650000|2021-08-06 07:40:50|114374|114274|114365.1|114265.1|114374|114274|114365.1|114265.1|2
1628235670000|2021-08-06 07:41:10|114352.5|114252.5|114350|114250|114352.5|114252.5|114350|114250|2
1628235690000|2021-08-06 07:41:30|114355.1|114255.1|114355.1|114255.1|114355.1|114255.1|114355.1|114255.1|1
1628235710000|2021-08-06 07:41:50|114363.3|114263.3|114366.5|114266.5|114366.5|114266.5|114363.3|114263.3|4
1628235720000|2021-08-06 07:42:00|114370|114270|114370|114270|114370|114270|114370|114270|1
1628235790000|2021-08-06 07:43:10|114373|114273|114375.5|114275.5|114375.5|114275.5|114373|114273|2
1628235900000|2021-08-06 07:45:00|114387|114287|114385.5|114285.5|114390|114290|114383.5|114283.5|5
1628235930000|2021-08-06 07:45:30|114381.3|114281.3|114374.9|114274.9|114381.3|114281.3|114374.9|114274.9|3
1628235960000|2021-08-06 07:46:00|114374.7|114274.7|114374.7|114274.7|114374.7|114274.7|114374.7|114274.7|1
1628235970000|2021-08-06 07:46:10|114374.4|114274.4|114374.4|114274.4|114374.4|114274.4|114374.4|114274.4|1
1628235980000|2021-08-06 07:46:20|114373.4|114273.4|114373.2|114273.2|114373.4|114273.4|114373.2|114273.2|2
1628235990000|2021-08-06 07:46:30|114379|114279|114379|114279|114379|114279|114379|114279|1
1628236000000|2021-08-06 07:46:40|114375.1|114275.1|114375.1|114275.1|114375.1|114275.1|114375.1|114275.1|1
1628236060000|2021-08-06 07:47:40|114371.7|114271.7|114371.7|114271.7|114371.7|114271.7|114371.7|114271.7|1
1628236070000|2021-08-06 07:47:50|114375.1|114275.1|114380|114280|114380|114280|114375.1|114275.1|2
1628236090000|2021-08-06 07:48:10|114375.1|114275.1|114375.1|114275.1|114375.1|114275.1|114375.1|114275.1|1
1628236100000|2021-08-06 07:48:20|114380|114280|114380|114280|114380|114280|114380|114280|1
1628236120000|2021-08-06 07:48:40|114375.6|114275.6|114370|114270|114375.6|114275.6|114370|114270|3
1628236130000|2021-08-06 07:48:50|114372|114272|114363.5|114263.5|114372|114272|114363.5|114263.5|2
1628236150000|2021-08-06 07:49:10|114367.5|114267.5|114367.5|114267.5|114367.5|114267.5|114367.5|114267.5|1
1628236180000|2021-08-06 07:49:40|114369.2|114269.2|114367.5|114267.5|114369.2|114269.2|114367.5|114267.5|2
1628236240000|2021-08-06 07:50:40|114370|114270|114370|114270|114370|114270|114370|114270|1
1628236330000|2021-08-06 07:52:10|114369|114269|114363.5|114263.5|114369|114269|114363.5|114263.5|3
1628236340000|2021-08-06 07:52:20|114365.1|114265.1|114365.1|114265.1|114365.1|114265.1|114365.1|114265.1|1
1628236360000|2021-08-06 07:52:40|114360|114260|114360|114260|114360|114260|114360|114260|1
1628236430000|2021-08-06 07:53:50|114367.2|114267.2|114380|114280|114380|114280|114367.2|114267.2|6
1628236450000|2021-08-06 07:54:10|114368.6|114268.6|114370|114270|114370|114270|114368.6|114268.6|2
1628236470000|2021-08-06 07:54:30|114367.7|114267.7|114360|114260|114367.7|114267.7|114360|114260|3
1628236490000|2021-08-06 07:54:50|114360.3|114260.3|114360.3|114260.3|114360.3|114260.3|114360.3|114260.3|1
1628236500000|2021-08-06 07:55:00|114360.8|114260.8|114365.1|114265.1|114365.1|114265.1|114360.8|114260.8|3
1628236510000|2021-08-06 07:55:10|114370.2|114270.2|114370.8|114270.8|114376|114276|114370.2|114270.2|7
1628236530000|2021-08-06 07:55:30|114370|114270|114370|114270|114370|114270|114370|114270|1
1628236570000|2021-08-06 07:56:10|114361.5|114261.5|114360.3|114260.3|114361.5|114261.5|114360.3|114260.3|2
1628236590000|2021-08-06 07:56:30|114359.7|114259.7|114365.1|114265.1|114365.1|114265.1|114357.2|114257.2|5
1628236600000|2021-08-06 07:56:40|114372|114272|114375.1|114275.1|114375.1|114275.1|114372|114272|2
1628236620000|2021-08-06 07:57:00|114371.7|114271.7|114380|114280|114380|114280|114371.7|114271.7|2
1628236630000|2021-08-06 07:57:10|114375.1|114275.1|114375.1|114275.1|114375.1|114275.1|114375.1|114275.1|1
1628236650000|2021-08-06 07:57:30|114372.2|114272.2|114370|114270|114372.2|114272.2|114366.5|114266.5|4
1628236680000|2021-08-06 07:58:00|114367|114267|114365.4|114265.4|114367|114267|114364|114264|4
1628236690000|2021-08-06 07:58:10|114368|114268|114368|114268|114368|114268|114368|114268|1
1628236750000|2021-08-06 07:59:10|114369.6|114269.6|114373.5|114273.5|114375|114275|114369.6|114269.6|5
1628236760000|2021-08-06 07:59:20|114372|114272|114372|114272|114372|114272|114372|114272|1
1628236770000|2021-08-06 07:59:30|114370|114270|114370|114270|114370|114270|114370|114270|1
1628236780000|2021-08-06 07:59:40|114371|114271|114370|114270|114371|114271|114370|114270|4
1628236790000|2021-08-06 07:59:50|114365.4|114265.4|114362.5|114262.5|114365.4|114265.4|114362.5|114262.5|2
1628236800000|2021-08-06 08:00:00|114358.8|114258.8|114358.3|114258.3|114358.8|114258.8|114357.5|114257.5|3
1628236900000|2021-08-06 08:01:40|114354.9|114254.9|114354.9|114254.9|114354.9|114254.9|114354.9|114254.9|1
1628236910000|2021-08-06 08:01:50|114356.8|114256.8|114358.3|114258.3|114358.3|114258.3|114356.8|114256.8|3
1628236920000|2021-08-06 08:02:00|114373|114273|114375|114275|114380|114280|114373|114273|7
1628237040000|2021-08-06 08:04:00|114375.9|114275.9|114375.9|114275.9|114375.9|114275.9|114375.9|114275.9|1
1628237050000|2021-08-06 08:04:10|114376.4|114276.4|114376.4|114276.4|114376.4|114276.4|114376.4|114276.4|1
1628237060000|2021-08-06 08:04:20|114377|114277|114377|114277|114377|114277|114377|114277|1
1628237070000|2021-08-06 08:04:30|114377.4|114277.4|114377.4|114277.4|114377.4|114277.4|114377.4|114277.4|1
1628237080000|2021-08-06 08:04:40|114377|114277|114377|114277|114377|114277|114377|114277|1
1628237090000|2021-08-06 08:04:50|114375.5|114275.5|114375.5|114275.5|114375.5|114275.5|114375.5|114275.5|1
1628237180000|2021-08-06 08:06:20|114375|114275|114375|114275|114375|114275|114375|114275|1
1628237230000|2021-08-06 08:07:10|114367.2|114267.2|114367.2|114267.2|114367.2|114267.2|114367.2|114267.2|1
1628237240000|2021-08-06 08:07:20|114366.1|114266.1|114360|114260|114366.1|114266.1|114360|114260|4
1628237250000|2021-08-06 08:07:30|114362.8|114262.8|114362.8|114262.8|114362.8|114262.8|114362.8|114262.8|1
1628237270000|2021-08-06 08:07:50|114360|114260|114360|114260|114360|114260|114360|114260|1
1628237280000|2021-08-06 08:08:00|114365|114265|114369.3|114269.3|114369.3|114269.3|114365|114265|2
1628237290000|2021-08-06 08:08:10|114365.1|114265.1|114360.5|114260.5|114365.1|114265.1|114360.5|114260.5|2
1628237330000|2021-08-06 08:08:50|114364.9|114264.9|114369.5|114269.5|114369.5|114269.5|114364.9|114264.9|2
1628237340000|2021-08-06 08:09:00|114371|114271|114370|114270|114375|114275|114370|114270|3
1628237350000|2021-08-06 08:09:10|114375|114275|114375|114275|114375|114275|114375|114275|1
1628237360000|2021-08-06 08:09:20|114379.3|114279.3|114380|114280|114380|114280|114379.3|114279.3|2
1628237420000|2021-08-06 08:10:20|114377.3|114277.3|114377.3|114277.3|114377.3|114277.3|114377.3|114277.3|1
1628237430000|2021-08-06 08:10:30|114366|114266|114371.5|114271.5|114371.5|114271.5|114366|114266|4
1628237440000|2021-08-06 08:10:40|114371.7|114271.7|114371.7|114271.7|114371.7|114271.7|114371.7|114271.7|1
1628237450000|2021-08-06 08:10:50|114372.2|114272.2|114372.2|114272.2|114372.2|114272.2|114372.2|114272.2|1
1628237470000|2021-08-06 08:11:10|114354.4|114254.4|114353.9|114253.9|114354.4|114254.4|114353.9|114253.9|2
1628237480000|2021-08-06 08:11:20|114353.2|114253.2|114342.7|114242.7|114353.2|114253.2|114342.7|114242.7|3
1628237500000|2021-08-06 08:11:40|114342.2|114242.2|114342.2|114242.2|114342.2|114242.2|114342.2|114242.2|1
1628237520000|2021-08-06 08:12:00|114342.7|114242.7|114342.7|114242.7|114342.7|114242.7|114342.7|114242.7|1
1628237550000|2021-08-06 08:12:30|114342.8|114242.8|114342.8|114242.8|114342.8|114242.8|114342.8|114242.8|1
1628237560000|2021-08-06 08:12:40|114342.9|114242.9|114343.1|114243.1|114343.1|114243.1|114342.9|114242.9|3
1628237570000|2021-08-06 08:12:50|114343.2|114243.2|114343.8|114243.8|114343.8|114243.8|114343.2|114243.2|7
1628237580000|2021-08-06 08:13:00|114343.9|114243.9|114343.9|114243.9|114343.9|114243.9|114340.5|114240.5|3
1628237610000|2021-08-06 08:13:30|114336.4|114236.4|114343.9|114243.9|114343.9|114243.9|114336.4|114236.4|2
1628237620000|2021-08-06 08:13:40|114322.9|114222.9|114316.5|114216.5|114328.9|114228.9|114316.5|114216.5|3
1628237630000|2021-08-06 08:13:50|114317|114217|114317|114217|114317|114217|114317|114217|1
1628237640000|2021-08-06 08:14:00|114317.5|114217.5|114317.5|114217.5|114317.5|114217.5|114317.5|114217.5|1
1628237650000|2021-08-06 08:14:10|114316|114216|114317.5|114217.5|114317.5|114217.5|114316|114216|2
1628237660000|2021-08-06 08:14:20|114319|114219|114365.5|114165.5|114365.5|114219|114319|114165.5|2
1628237670000|2021-08-06 08:14:30|114372|114172|114372|114172|114372|114172|114372|114172|1
1628237680000|2021-08-06 08:14:40|114366|114166|114370|114170|114370|114170|114366|114166|2
1628237690000|2021-08-06 08:14:50|114374.5|114174.5|114374.5|114174.5|114374.5|114174.5|114374.5|114174.5|1
1628237740000|2021-08-06 08:15:40|114376|114176|114376|114176|114376|114176|114376|114176|1
1628237820000|2021-08-06 08:17:00|114374.5|114174.5|114374.5|114174.5|114374.5|114174.5|114374.5|114174.5|1
1628237840000|2021-08-06 08:17:20|114372.5|114172.5|114372.5|114172.5|114372.5|114172.5|114372.5|114172.5|1
1628237870000|2021-08-06 08:17:50|114374.5|114174.5|114374.5|114174.5|114374.5|114174.5|114374.5|114174.5|1
1628237900000|2021-08-06 08:18:20|114379.5|114179.5|114388.6|114188.6|114388.6|114188.6|114379.5|114179.5|4
1628237910000|2021-08-06 08:18:30|114390.5|114190.5|114389.1|114189.1|114390.5|114190.5|114389.1|114189.1|2
1628237940000|2021-08-06 08:19:00|114388.5|114188.5|114388.5|114188.5|114388.5|114188.5|114388.5|114188.5|1
1628237950000|2021-08-06 08:19:10|114385|114185|114385|114185|114385|114185|114385|114185|1
1628238000000|2021-08-06 08:20:00|114334.5|114234.5|114334.5|114234.5|114334.5|114234.5|114334.5|114234.5|1
1628238120000|2021-08-06 08:22:00|114336.5|114236.5|114336.5|114236.5|114336.5|114236.5|114336.5|114236.5|1
1628238140000|2021-08-06 08:22:20|114335|114235|114335|114235|114335|114235|114335|114235|1
1628238150000|2021-08-06 08:22:30|114336.5|114236.5|114336.5|114236.5|114336.5|114236.5|114336.5|114236.5|1
1628238160000|2021-08-06 08:22:40|114335|114235|114335|114235|114335|114235|114335|114235|1
1628238170000|2021-08-06 08:22:50|114337|114237|114337|114237|114337|114237|114337|114237|1
1628238180000|2021-08-06 08:23:00|114338.5|114238.5|114338.5|114238.5|114338.5|114238.5|114338.5|114238.5|1
1628238190000|2021-08-06 08:23:10|114340|114240|114340.5|114240.5|114340.5|114240.5|114340|114240|4
1628238200000|2021-08-06 08:23:20|114364.4|114264.4|114375|114275|114375|114275|114364.4|114264.4|3
1628238260000|2021-08-06 08:24:20|114368.5|114268.5|114359|114259|114368.5|114268.5|114359|114259|3
1628238270000|2021-08-06 08:24:30|114357|114257|114357|114257|114357|114257|114357|114257|1
1628238280000|2021-08-06 08:24:40|114409|114209|114409|114209|114409|114209|114409|114209|1
1628238290000|2021-08-06 08:24:50|114421.5|114221.5|114415|114215|114421.5|114221.5|114415|114215|3
1628238300000|2021-08-06 08:25:00|114406|114206|114406|114206|114406|114206|114406|114206|1
1628238310000|2021-08-06 08:25:10|114400|114200|114406|114206|114406|114206|114400|114200|2
1628238320000|2021-08-06 08:25:20|114415|114215|114370|114270|114421|114270|114370|114215|3
1628238330000|2021-08-06 08:25:30|114372.2|114272.2|114375.1|114275.1|114375.1|114275.1|114372.2|114272.2|2
1628238340000|2021-08-06 08:25:40|114375.6|114275.6|114375|114275|114376.6|114276.6|114375|114275|3
1628238350000|2021-08-06 08:25:50|114376.2|114276.2|114454.5|114254.5|114473|114302.1|114376.2|114232.5|8
1628238360000|2021-08-06 08:26:00|114455.5|114255.5|114455.5|114255.5|114455.5|114255.5|114455.5|114255.5|1
1628238390000|2021-08-06 08:26:30|114456.5|114256.5|114456.5|114256.5|114456.5|114256.5|114456.5|114256.5|1
1628238430000|2021-08-06 08:27:10|114442|114242|114442|114242|114442|114242|114442|114242|1
1628238460000|2021-08-06 08:27:40|114440|114240|114440|114240|114440|114240|114440|114240|1
1628238470000|2021-08-06 08:27:50|114444|114244|114444|114244|114444|114244|114444|114244|1
1628238480000|2021-08-06 08:28:00|114440|114240|114440|114240|114440|114240|114440|114240|1
1628238490000|2021-08-06 08:28:10|114445|114245|114440|114240|114445|114245|114440|114240|2
1628238500000|2021-08-06 08:28:20|114444|114244|114441.5|114241.5|114444|114244|114441.5|114241.5|2
1628238510000|2021-08-06 08:28:30|114444|114244|114444|114244|114444|114244|114444|114244|1
1628238520000|2021-08-06 08:28:40|114446|114246|114446|114246|114446|114246|114446|114246|1
1628238530000|2021-08-06 08:28:50|114444|114244|114444|114244|114444|114244|114444|114244|1
1628238540000|2021-08-06 08:29:00|114455.1|114255.1|114455.1|114255.1|114455.1|114255.1|114444|114244|4
1628238550000|2021-08-06 08:29:10|114460.2|114260.2|114415|114315|114461.2|114315|114415|114260.2|3
1628238560000|2021-08-06 08:29:20|114474|114274|114478.5|114278.5|114483.5|114283.5|114474|114274|4
1628238700000|2021-08-06 08:31:40|114475|114275|114475|114275|114475|114275|114475|114275|1
1628238720000|2021-08-06 08:32:00|114479.5|114279.5|114479.5|114279.5|114479.5|114279.5|114479.5|114279.5|1
1628238760000|2021-08-06 08:32:40|114478.5|114278.5|114478.5|114278.5|114478.5|114278.5|114478.5|114278.5|1
1628238780000|2021-08-06 08:33:00|114479|114279|114479|114279|114479|114279|114479|114279|1
1628238800000|2021-08-06 08:33:20|114454.5|114354.5|114533.5|114333.5|114533.5|114364.1|114454.5|114323.5|6
1628238810000|2021-08-06 08:33:30|114530.2|114330.2|114530.2|114330.2|114534.5|114334.5|114529.7|114329.7|6
1628238820000|2021-08-06 08:33:40|114530.7|114330.7|114545.5|114345.5|114545.5|114345.5|114530.7|114330.7|5
1628238830000|2021-08-06 08:33:50|114546|114346|114541.2|114341.2|114546.5|114346.5|114541.2|114341.2|8
1628238840000|2021-08-06 08:34:00|114540.7|114340.7|114540.5|114340.5|114540.7|114340.7|114540.5|114340.5|2
1628238860000|2021-08-06 08:34:20|114539.5|114339.5|114539.5|114339.5|114539.5|114339.5|114539.5|114339.5|1
1628238910000|2021-08-06 08:35:10|114536.5|114336.5|114536.5|114336.5|114536.5|114336.5|114536.5|114336.5|1
1628238950000|2021-08-06 08:35:50|114539.5|114339.5|114539.5|114339.5|114539.5|114339.5|114539.5|114339.5|1
1628239070000|2021-08-06 08:37:50|114542.5|114342.5|114559|114359|114559|114359|114542.5|114342.5|4
1628239080000|2021-08-06 08:38:00|114553.5|114353.5|114553.5|114353.5|114553.5|114353.5|114553.5|114353.5|1
1628239120000|2021-08-06 08:38:40|114554.5|114354.5|114554.5|114354.5|114554.5|114354.5|114554.5|114354.5|1
1628239140000|2021-08-06 08:39:00|114555.5|114355.5|114535.1|114335.1|114555.5|114355.5|114535.1|114335.1|2
1628239160000|2021-08-06 08:39:20|114555.5|114355.5|114560|114360|114560|114360|114555.5|114355.5|4
1628239190000|2021-08-06 08:39:50|114556|114356|114553.5|114353.5|114556|114356|114553.5|114353.5|2
1628239230000|2021-08-06 08:40:30|114550|114350|114549.5|114349.5|114550|114350|114547.5|114347.5|3
1628239240000|2021-08-06 08:40:40|114543|114343|114543|114343|114543|114343|114543|114343|1
1628239280000|2021-08-06 08:41:20|114541|114341|114541|114341|114541|114341|114541|114341|1
1628239320000|2021-08-06 08:42:00|114542|114342|114533.2|114333.2|114542|114342|114531.5|114331.5|5
1628239330000|2021-08-06 08:42:10|114532.2|114332.2|114532.2|114332.2|114532.2|114332.2|114532.2|114332.2|1
1628239350000|2021-08-06 08:42:30|114481.2|114381.2|114481.2|114381.2|114481.2|114381.2|114481.2|114381.2|1
1628239370000|2021-08-06 08:42:50|114481|114381|114481|114381|114481|114381|114481|114381|1
1628239380000|2021-08-06 08:43:00|114481.2|114381.2|114481.2|114381.2|114481.2|114381.2|114481.2|114381.2|1
1628239390000|2021-08-06 08:43:10|114480.5|114380.5|114480.5|114380.5|114480.5|114380.5|114480.5|114380.5|1
1628239420000|2021-08-06 08:43:40|114479.5|114379.5|114480.5|114380.5|114480.5|114380.5|114479.5|114379.5|2
1628239430000|2021-08-06 08:43:50|114479.5|114379.5|114465|114365|114479.5|114379.5|114465|114365|3
1628239460000|2021-08-06 08:44:20|114466.5|114366.5|114466.5|114366.5|114466.5|114366.5|114466.5|114366.5|1
1628239480000|2021-08-06 08:44:40|114473|114373|114473|114373|114473|114373|114473|114373|1
1628239500000|2021-08-06 08:45:00|114464.5|114364.5|114473.5|114273.5|114473.7|114364.5|114433|114273.5|8
1628239510000|2021-08-06 08:45:10|114475.5|114275.5|114473.5|114273.5|114475.5|114275.5|114473|114273|4
1628239520000|2021-08-06 08:45:20|114476|114276|114479.5|114279.5|114479.5|114279.5|114475.5|114275.5|5
1628239530000|2021-08-06 08:45:30|114476.5|114276.5|114479.5|114279.5|114479.5|114279.5|114476.5|114276.5|2
1628239560000|2021-08-06 08:46:00|114483.5|114283.5|114481.5|114281.5|114483.5|114283.5|114481.5|114281.5|2
1628239570000|2021-08-06 08:46:10|114486|114286|114486|114286|114486|114286|114486|114286|1
1628239600000|2021-08-06 08:46:40|114497|114297|114495.7|114295.7|114497|114297|114495.7|114295.7|2
1628239610000|2021-08-06 08:46:50|114497.5|114297.5|114498|114298|114498|114298|114497.5|114297.5|2
1628239620000|2021-08-06 08:47:00|114499|114299|114486.5|114286.5|114499|114299|114486.5|114286.5|2
1628239720000|2021-08-06 08:48:40|114467.2|114267.2|114467.2|114267.2|114467.2|114267.2|114467.2|114267.2|1
1628239730000|2021-08-06 08:48:50|114466.2|114266.2|114466.2|114266.2|114466.2|114266.2|114466.2|114266.2|1
1628239740000|2021-08-06 08:49:00|114479.5|114279.5|114479.5|114279.5|114479.5|114279.5|114479.5|114279.5|1
1628239770000|2021-08-06 08:49:30|114478.5|114278.5|114478.5|114278.5|114478.5|114278.5|114478.5|114278.5|1
1628239820000|2021-08-06 08:50:20|114478|114278|114478|114278|114478|114278|114478|114278|1
1628239870000|2021-08-06 08:51:10|114495|114295|114494.2|114294.2|114495|114295|114494.2|114294.2|2
1628239890000|2021-08-06 08:51:30|114495|114295|114495|114295|114495|114295|114495|114295|1
1628239910000|2021-08-06 08:51:50|114494.5|114294.5|114494.5|114294.5|114494.5|114294.5|114494.5|114294.5|1
1628239930000|2021-08-06 08:52:10|114495|114295|114484.9|114284.9|114495|114295|114484.9|114284.9|3
1628239950000|2021-08-06 08:52:30|114482.9|114282.9|114482.9|114282.9|114482.9|114282.9|114482.9|114282.9|1
1628239960000|2021-08-06 08:52:40|114405.1|114305.1|114405.1|114305.1|114405.1|114305.1|114405.1|114305.1|1
1628239970000|2021-08-06 08:52:50|114466.2|114266.2|114458.5|114258.5|114467.9|114322.5|114405.1|114258.5|6
1628239980000|2021-08-06 08:53:00|114467.9|114267.9|114461|114261|114470.4|114270.4|114461|114261|3
1628240000000|2021-08-06 08:53:20|114461.8|114261.8|114461.8|114261.8|114461.8|114261.8|114461.8|114261.8|1
1628240020000|2021-08-06 08:53:40|114480.5|114280.5|114480.5|114280.5|114481.9|114281.9|114480.5|114280.5|3
1628240030000|2021-08-06 08:53:50|114484|114284|114489|114289|114489|114289|114484|114284|2
1628240060000|2021-08-06 08:54:20|114485|114285|114485|114285|114485|114285|114485|114285|1
1628240070000|2021-08-06 08:54:30|114472.7|114272.7|114472.7|114272.7|114472.7|114272.7|114472.7|114272.7|1
1628240080000|2021-08-06 08:54:40|114470.7|114270.7|114470.7|114270.7|114470.7|114270.7|114470.7|114270.7|1
1628240100000|2021-08-06 08:55:00|114469.7|114269.7|114469.7|114269.7|114469.7|114269.7|114469.7|114269.7|1
1628240110000|2021-08-06 08:55:10|114471|114271|114440|114340|114471|114340|114440|114271|2
1628240120000|2021-08-06 08:55:20|114485.9|114285.9|114475|114275|114485.9|114285.9|114475|114275|2
1628240130000|2021-08-06 08:55:30|114473|114273|114473|114273|114473|114273|114473|114273|1
1628240140000|2021-08-06 08:55:40|114471|114271|114471|114271|114471|114271|114471|114271|1
1628240160000|2021-08-06 08:56:00|114470.5|114270.5|114474.6|114274.6|114474.6|114274.6|114468|114268|4
1628240170000|2021-08-06 08:56:10|114467|114267|114467|114267|114467|114267|114467|114267|1
1628240190000|2021-08-06 08:56:30|114474|114274|114474|114274|114474|114274|114474|114274|1
1628240200000|2021-08-06 08:56:40|114467.5|114267.5|114467.5|114267.5|114467.5|114267.5|114467.5|114267.5|1
1628240230000|2021-08-06 08:57:10|114469.5|114269.5|114468|114268|114469.5|114269.5|114468|114268|2
1628240270000|2021-08-06 08:57:50|114470.5|114270.5|114475|114275|114475|114275|114470.5|114270.5|2
1628240280000|2021-08-06 08:58:00|114470|114270|114470|114270|114470|114270|114470|114270|1
1628240300000|2021-08-06 08:58:20|114475|114275|114475|114275|114475|114275|114475|114275|1
1628240310000|2021-08-06 08:58:30|114472.5|114272.5|114472.5|114272.5|114472.5|114272.5|114472.5|114272.5|1
1628240320000|2021-08-06 08:58:40|114475|114275|114477.5|114277.5|114477.5|114277.5|114475|114275|2
1628240330000|2021-08-06 08:58:50|114475.5|114275.5|114473.5|114273.5|114475.5|114275.5|114473.5|114273.5|2
1628240350000|2021-08-06 08:59:10|114476.5|114276.5|114476.5|114276.5|114476.5|114276.5|114476.5|114276.5|1
1628240430000|2021-08-06 09:00:30|114461|114261|114461|114261|114461|114261|114461|114261|1
1628240450000|2021-08-06 09:00:50|114414.7|114314.7|114414.2|114314.2|114414.7|114314.7|114414.2|114314.2|2
1628240460000|2021-08-06 09:01:00|114411.5|114311.5|114411.5|114311.5|114411.5|114311.5|114411.5|114311.5|1
1628240480000|2021-08-06 09:01:20|114412|114312|114412|114312|114412|114312|114412|114312|1
1628240580000|2021-08-06 09:03:00|114415|114315|114416|114316|114416|114316|114415|114315|2
1628240590000|2021-08-06 09:03:10|114440.4|114340.4|114450|114350|114450|114350|114440.4|114340.4|4
1628240620000|2021-08-06 09:03:40|114501|114301|114501|114301|114501|114301|114501|114301|1
1628240660000|2021-08-06 09:04:20|114499|114299|114499|114299|114499|114299|114499|114299|1
1628240680000|2021-08-06 09:04:40|114499.2|114299.2|114499.2|114299.2|114499.2|114299.2|114499.2|114299.2|1
1628240700000|2021-08-06 09:05:00|114499|114299|114499|114299|114499|114299|114499|114299|1
1628240880000|2021-08-06 09:08:00|114499.5|114299.5|114499.5|114299.5|114499.5|114299.5|114499.5|114299.5|1
1628240920000|2021-08-06 09:08:40|114446.7|114346.7|114498.5|114298.5|114498.5|114346.7|114440.5|114290.5|5
1628241000000|2021-08-06 09:10:00|114490.5|114290.5|114487.5|114287.5|114490.5|114290.5|114487.5|114287.5|2
1628241050000|2021-08-06 09:10:50|114486|114286|114486|114286|114486|114286|114486|114286|1
1628241590000|2021-08-06 09:19:50|114490.5|114290.5|114490.5|114290.5|114490.5|114290.5|114490.5|114290.5|1
1628241650000|2021-08-06 09:20:50|114500.5|114300.5|114500.5|114300.5|114500.5|114300.5|114500.5|114300.5|1
1628241750000|2021-08-06 09:22:30|114498.5|114298.5|114488.5|114288.5|114498.5|114298.5|114488.5|114288.5|2
1628242180000|2021-08-06 09:29:40|114475.9|114275.9|114461.5|114261.5|114475.9|114316.5|114416.5|114261.5|4
1628242200000|2021-08-06 09:30:00|114414.7|114314.7|114414.7|114314.7|114414.7|114314.7|114414.7|114314.7|1
1628242220000|2021-08-06 09:30:20|114417.2|114317.2|114449|114349|114449|114349|114417.2|114317.2|4
1628242570000|2021-08-06 09:36:10|114442.7|114342.7|114442|114342|114442.7|114342.7|114442|114342|2
1628242610000|2021-08-06 09:36:50|114442.5|114342.5|114442.5|114342.5|114442.5|114342.5|114442.5|114342.5|1
1628242750000|2021-08-06 09:39:10|114439.3|114339.3|114439.3|114339.3|114439.3|114339.3|114439.3|114339.3|1
1628242780000|2021-08-06 09:39:40|114443.5|114343.5|114443.5|114343.5|114443.5|114343.5|114443.5|114343.5|1
1628242970000|2021-08-06 09:42:50|114430|114330|114435|114335|114435|114335|114430|114330|2
1628242980000|2021-08-06 09:43:00|114434.5|114334.5|114434.5|114334.5|114434.5|114334.5|114434.5|114334.5|1
1628243020000|2021-08-06 09:43:40|114483.5|114283.5|114483.5|114283.5|114483.5|114283.5|114483.5|114283.5|1
1628243320000|2021-08-06 09:48:40|114485.5|114285.5|114492|114292|114492|114292|114485.5|114285.5|2
1628243330000|2021-08-06 09:48:50|114489|114289|114487|114287|114489|114289|114487|114287|2
1628243470000|2021-08-06 09:51:10|114482|114282|114482|114282|114482|114282|114482|114282|1
1628244000000|2021-08-06 10:00:00|114481|114281|114481|114281|114481|114281|114481|114281|1
1628244130000|2021-08-06 10:02:10|114476|114276|114476|114276|114476|114276|114476|114276|1
1628244170000|2021-08-06 10:02:50|114480|114280|114480|114280|114480|114280|114480|114280|1
1628244360000|2021-08-06 10:06:00|114470|114270|114470|114270|114470|114270|114470|114270|1
1628244500000|2021-08-06 10:08:20|114465|114265|114465|114265|114465|114265|114465|114265|1
1628244540000|2021-08-06 10:09:00|114465.5|114265.5|114465.5|114265.5|114465.5|114265.5|114465.5|114265.5|1
1628244640000|2021-08-06 10:10:40|114465|114265|114465|114265|114465|114265|114465|114265|1
1628244680000|2021-08-06 10:11:20|114423.6|114323.6|114445|114345|114445|114345|114423.6|114323.6|5
1628245100000|2021-08-06 10:18:20|114441.4|114341.4|114441.4|114341.4|114441.4|114341.4|114441.4|114341.4|1
1628245140000|2021-08-06 10:19:00|114440|114340|114440|114340|114440|114340|114440|114340|1
1628245170000|2021-08-06 10:19:30|114440.2|114340.2|114440.2|114340.2|114440.2|114340.2|114440.2|114340.2|1
1628245210000|2021-08-06 10:20:10|114440|114340|114440|114340|114440|114340|114440|114340|1
1628245300000|2021-08-06 10:21:40|114441|114341|114441|114341|114441|114341|114441|114341|1
1628245310000|2021-08-06 10:21:50|114445|114345|114445|114345|114445|114345|114445|114345|1
1628245360000|2021-08-06 10:22:40|114450.5|114350.5|114445|114345|114450.5|114350.5|114445|114345|2
1628245370000|2021-08-06 10:22:50|114468.5|114368.5|114465|114365|114474|114374|114465|114365|3
1628245390000|2021-08-06 10:23:10|114472.5|114372.5|114475.5|114375.5|114475.5|114375.5|114472.5|114372.5|2
1628245480000|2021-08-06 10:24:40|114475|114375|114475|114375|114475|114375|114475|114375|1
1628245520000|2021-08-06 10:25:20|114468.5|114368.5|114450|114350|114468.5|114368.5|114450|114350|3
1628245530000|2021-08-06 10:25:30|114453.8|114353.8|114453.8|114353.8|114453.8|114353.8|114453.8|114353.8|1
1628245540000|2021-08-06 10:25:40|114450|114350|114450|114350|114450|114350|114450|114350|1
1628245550000|2021-08-06 10:25:50|114470.2|114370.2|114460|114360|114475|114375|114460|114360|5
1628245560000|2021-08-06 10:26:00|114450.5|114350.5|114435.5|114335.5|114450.5|114350.5|114435.5|114335.5|2
1628245570000|2021-08-06 10:26:10|114435|114335|114435|114335|114435|114335|114435|114335|1
1628245580000|2021-08-06 10:26:20|114436.5|114336.5|114456.5|114356.5|114460.4|114360.4|114436.5|114336.5|5
1628245600000|2021-08-06 10:26:40|114455.5|114355.5|114455|114355|114455.5|114355.5|114455|114355|2
1628245630000|2021-08-06 10:27:10|114442|114342|114442|114342|114442|114342|114442|114342|1
1628245640000|2021-08-06 10:27:20|114435|114335|114435|114335|114435|114335|114435|114335|1
1628245650000|2021-08-06 10:27:30|114436.5|114336.5|114436.5|114336.5|114436.5|114336.5|114436.5|114336.5|1
1628245660000|2021-08-06 10:27:40|114435|114335|114435.5|114335.5|114435.5|114335.5|114435|114335|2
1628245670000|2021-08-06 10:27:50|114438.5|114338.5|114438.5|114338.5|114438.5|114338.5|114438.5|114338.5|1
1628245680000|2021-08-06 10:28:00|114488.5|114288.5|114488.5|114288.5|114488.5|114288.5|114488.5|114288.5|1
1628245690000|2021-08-06 10:28:10|114495.7|114295.7|114494|114294|114495.7|114295.7|114494|114294|2
1628245710000|2021-08-06 10:28:30|114495.5|114295.5|114487.5|114287.5|114495.5|114295.5|114487.5|114287.5|2
1628245720000|2021-08-06 10:28:40|114480|114280|114480|114280|114480|114280|114480|114280|1
1628245850000|2021-08-06 10:30:50|114475.8|114275.8|114470|114270|114475.8|114275.8|114470|114270|2
1628245870000|2021-08-06 10:31:10|114473|114273|114476.5|114276.5|114476.5|114276.5|114473|114273|2
1628246080000|2021-08-06 10:34:40|114479|114279|114479|114279|114479|114279|114479|114279|1
1628246360000|2021-08-06 10:39:20|114481|114281|114481|114281|114481|114281|114481|114281|1
1628246510000|2021-08-06 10:41:50|114480|114280|114480|114280|114480|114280|114480|114280|1
1628247570000|2021-08-06 10:59:30|114480.5|114280.5|114480.5|114280.5|114480.5|114280.5|114480.5|114280.5|1
1628247600000|2021-08-06 11:00:00|114481|114281|114475.5|114275.5|114484|114284|114475.5|114275.5|3
1628248050000|2021-08-06 11:07:30|114480.5|114280.5|114480.5|114280.5|114480.5|114280.5|114480.5|114280.5|1
1628248060000|2021-08-06 11:07:40|114475.5|114275.5|114475.5|114275.5|114475.5|114275.5|114475.5|114275.5|1
1628248210000|2021-08-06 11:10:10|114470|114270|114466|114266|114470|114270|114466|114266|2
1628248220000|2021-08-06 11:10:20|114465.6|114265.6|114465.6|114265.6|114465.6|114265.6|114465.6|114265.6|1
1628248230000|2021-08-06 11:10:30|114465|114265|114465|114265|114465|114265|114465|114265|1
1628248260000|2021-08-06 11:11:00|114465.5|114265.5|114465.5|114265.5|114465.5|114265.5|114465.5|114265.5|1
1628248340000|2021-08-06 11:12:20|114465|114265|114465|114265|114465|114265|114465|114265|1
1628249190000|2021-08-06 11:26:30|114416.5|114316.5|114416.5|114316.5|114416.5|114316.5|114415|114315|5
1628249200000|2021-08-06 11:26:40|114415|114315|114415|114315|114416.5|114316.5|114415|114315|3
1628249240000|2021-08-06 11:27:20|114416.5|114316.5|114416.5|114316.5|114416.5|114316.5|114415|114315|3
1628249250000|2021-08-06 11:27:30|114415|114315|114415|114315|114415|114315|114415|114315|1
1628249290000|2021-08-06 11:28:10|114416.5|114316.5|114415|114315|114416.5|114316.5|114415|114315|2
1628249390000|2021-08-06 11:29:50|114415.5|114315.5|114415.5|114315.5|114415.5|114315.5|114415.5|114315.5|1
1628249500000|2021-08-06 11:31:40|114400.5|114300.5|114400.5|114300.5|114400.5|114300.5|114400.5|114300.5|1
1628249530000|2021-08-06 11:32:10|114450|114250|114450|114250|114450|114250|114450|114250|1
1628249560000|2021-08-06 11:32:40|114445|114245|114445|114245|114445|114245|114445|114245|1
1628249900000|2021-08-06 11:38:20|114435.2|114235.2|114435|114235|114435.2|114235.2|114435|114235|2
1628250260000|2021-08-06 11:44:20|114441|114241|114439|114239|114441|114241|114439|114239|2
1628250270000|2021-08-06 11:44:30|114435|114235|114435|114235|114435|114235|114435|114235|1
1628250340000|2021-08-06 11:45:40|114425|114225|114435|114235|114435|114235|114425|114225|2
1628250450000|2021-08-06 11:47:30|114423.5|114223.5|114433.5|114233.5|114433.5|114233.5|114423.5|114223.5|2
1628251210000|2021-08-06 12:00:10|114431|114231|114431|114231|114431|114231|114431|114231|1
1628251240000|2021-08-06 12:00:40|114427.5|114227.5|114427.5|114227.5|114427.5|114227.5|114427.5|114227.5|1
1628251650000|2021-08-06 12:07:30|114388.5|114288.5|114385.5|114285.5|114388.5|114288.5|114385.5|114285.5|2
1628251670000|2021-08-06 12:07:50|114428.5|114228.5|114428.5|114228.5|114428.5|114228.5|114428.5|114228.5|1
1628251750000|2021-08-06 12:09:10|114427.5|114227.5|114427.5|114227.5|114427.5|114227.5|114427.5|114227.5|1
1628251760000|2021-08-06 12:09:20|114396|114296|114431.5|114231.5|114431.5|114296.5|114396|114231.5|3
1628251770000|2021-08-06 12:09:30|114371.5|114271.5|114431.5|114231.5|114431.5|114271.5|114371.5|114211.5|5
1628251950000|2021-08-06 12:12:30|114429.5|114229.5|114432|114232|114432|114232|114429.5|114229.5|2
1628252020000|2021-08-06 12:13:40|114429.5|114229.5|114432|114232|114432|114232|114429.5|114229.5|2
1628252260000|2021-08-06 12:17:40|114429.5|114229.5|114432|114232|114432|114232|114429.5|114229.5|2
1628252360000|2021-08-06 12:19:20|114436|114236|114410|114310|114436|114310|114410|114236|2
1628252370000|2021-08-06 12:19:30|114409.7|114309.7|114407.7|114307.7|114410|114310|114407.2|114307.2|4
1628252380000|2021-08-06 12:19:40|114408.2|114308.2|114408.7|114308.7|114408.7|114308.7|114408.2|114308.2|2
1628252390000|2021-08-06 12:19:50|114409.7|114309.7|114419.2|114319.2|114419.2|114319.2|114409.7|114309.7|3
1628252400000|2021-08-06 12:20:00|114421.7|114321.7|114416.7|114316.7|114422.7|114322.7|114416.7|114316.7|4
1628252410000|2021-08-06 12:20:10|114417.7|114317.7|114417|114317|114417.7|114317.7|114416.5|114316.5|3
1628252420000|2021-08-06 12:20:20|114417.5|114317.5|114417.5|114317.5|114417.5|114317.5|114417.5|114317.5|1
1628252430000|2021-08-06 12:20:30|114418|114318|114432|114332|114432|114332|114418|114318|4
1628252440000|2021-08-06 12:20:40|114426.5|114326.5|114432.5|114332.5|114432.5|114332.5|114426.5|114326.5|3
1628252450000|2021-08-06 12:20:50|114431.5|114331.5|114426|114326|114431.5|114331.5|114426|114326|3
1628252460000|2021-08-06 12:21:00|114429.5|114329.5|114483.9|114283.9|114484.4|114329.5|114429.5|114283.9|3
1628252480000|2021-08-06 12:21:20|114483.4|114283.4|114483.4|114283.4|114483.4|114283.4|114483.4|114283.4|1
1628252490000|2021-08-06 12:21:30|114482.4|114282.4|114482.4|114282.4|114482.4|114282.4|114482.4|114282.4|1
1628252500000|2021-08-06 12:21:40|114481.9|114281.9|114481.9|114281.9|114481.9|114281.9|114481.9|114281.9|1
1628252520000|2021-08-06 12:22:00|114481.4|114281.4|114481.4|114281.4|114481.4|114281.4|114481.4|114281.4|1
1628252550000|2021-08-06 12:22:30|114480.9|114280.9|114480.9|114280.9|114480.9|114280.9|114480.9|114280.9|1
1628252570000|2021-08-06 12:22:50|114479.4|114279.4|114479.4|114279.4|114479.4|114279.4|114479.4|114279.4|1
1628252650000|2021-08-06 12:24:10|114479.9|114279.9|114479.9|114279.9|114479.9|114279.9|114479.9|114279.9|1
1628252660000|2021-08-06 12:24:20|114478.9|114278.9|114478.9|114278.9|114478.9|114278.9|114478.9|114278.9|1
1628252670000|2021-08-06 12:24:30|114479.4|114279.4|114479.6|114279.6|114479.6|114279.6|114479.4|114279.4|2
1628252700000|2021-08-06 12:25:00|114479.1|114279.1|114479.1|114279.1|114479.1|114279.1|114479.1|114279.1|1
1628252710000|2021-08-06 12:25:10|114479.6|114279.6|114482.9|114282.9|114482.9|114282.9|114479.6|114279.6|2
1628252720000|2021-08-06 12:25:20|114483.4|114283.4|114483.4|114283.4|114483.4|114283.4|114483.4|114283.4|1
1628252730000|2021-08-06 12:25:30|114481.7|114281.7|114482.7|114282.7|114482.7|114282.7|114481.7|114281.7|2
1628252750000|2021-08-06 12:25:50|114483.2|114283.2|114483.7|114283.7|114483.7|114283.7|114483.2|114283.2|2
1628252760000|2021-08-06 12:26:00|114481.1|114281.1|114481.1|114281.1|114481.1|114281.1|114481.1|114281.1|1
1628252800000|2021-08-06 12:26:40|114485.1|114285.1|114485.1|114285.1|114485.1|114285.1|114485.1|114285.1|1
1628252820000|2021-08-06 12:27:00|114492.5|114292.5|114490.1|114290.1|114492.5|114292.5|114490.1|114290.1|3
1628252840000|2021-08-06 12:27:20|114480.1|114280.1|114480.1|114280.1|114480.1|114280.1|114480.1|114280.1|1
1628252880000|2021-08-06 12:28:00|114481.1|114281.1|114481.1|114281.1|114481.1|114281.1|114481.1|114281.1|1
1628252890000|2021-08-06 12:28:10|114466.1|114266.1|114481.5|114281.5|114481.5|114281.5|114466.1|114266.1|4
1628252900000|2021-08-06 12:28:20|114480.1|114280.1|114476.5|114276.5|114480.1|114280.1|114455.1|114255.1|4
1628252910000|2021-08-06 12:28:30|114450.1|114250.1|114425.1|114225.1|114450.1|114250.1|114425.1|114225.1|2
1628252920000|2021-08-06 12:28:40|114475.1|114275.1|114460.1|114260.1|114475.1|114275.1|114460.1|114260.1|3
1628252930000|2021-08-06 12:28:50|114455.5|114255.5|114450.3|114250.3|114455.5|114255.5|114450.3|114250.3|2
1628252990000|2021-08-06 12:29:50|114477|114244|114450.3|114250.3|114477|114250.3|114450.3|114244|2
1628253000000|2021-08-06 12:30:00|114457.5|114257.5|114457.5|114257.5|114457.5|114257.5|114457.5|114257.5|1
1628253010000|2021-08-06 12:30:10|114477|114244|114477|114244|114477|114244|114477|114244|1
1628253020000|2021-08-06 12:30:20|114476.3|114276.3|114476.3|114276.3|114476.3|114276.3|114476.3|114276.3|1
1628253030000|2021-08-06 12:30:30|114470.1|114270.1|114520.1|114320.1|114520.1|114320.1|114470.1|114270.1|2
1628253040000|2021-08-06 12:30:40|114529.9|114329.9|114505.1|114305.1|114529.9|114329.9|114470.1|114270.1|3
1628253060000|2021-08-06 12:31:00|114441.7|114241.7|114450.1|114250.1|114451.3|114250.1|114441.7|114241.7|3
1628253100000|2021-08-06 12:31:40|114501.3|114248.8|114420.1|114220.1|114511.3|114258.8|114420.1|114220.1|4
1628253110000|2021-08-06 12:31:50|114350.1|114150.1|114430.1|114230.1|114430.1|114230.1|114350.1|114150.1|2
1628253210000|2021-08-06 12:33:30|114432.1|114232.1|114438.1|114238.1|114438.1|114238.1|114432.1|114232.1|2
1628253230000|2021-08-06 12:33:50|114475.1|114275.1|114475.1|114275.1|114475.1|114275.1|114475.1|114275.1|1
1628253270000|2021-08-06 12:34:30|114519.5|114319.5|114525.1|114325.1|114525.1|114325.1|114519.5|114319.5|2
1628253280000|2021-08-06 12:34:40|114500.3|114300.3|114500.3|114300.3|114500.3|114300.3|114500.3|114300.3|1
1628253290000|2021-08-06 12:34:50|114475.1|114275.1|114475.1|114275.1|114475.1|114275.1|114475.1|114275.1|1
1628253300000|2021-08-06 12:35:00|114480.1|114280.1|114480.1|114280.1|114480.1|114280.1|114480.1|114280.1|1
1628253310000|2021-08-06 12:35:10|114499.9|114299.9|114499.9|114299.9|114499.9|114299.9|114499.9|114299.9|1
1628253340000|2021-08-06 12:35:40|114525.1|114325.1|114525.1|114325.1|114525.1|114325.1|114525.1|114325.1|1
1628253370000|2021-08-06 12:36:10|114544.7|114344.7|114547.5|114347.5|114547.5|114347.5|114544.7|114344.7|2
1628253380000|2021-08-06 12:36:20|114542.5|114342.5|114542.5|114342.5|114542.5|114342.5|114542.5|114342.5|1
1628253400000|2021-08-06 12:36:40|114544.7|114344.7|114544.7|114344.7|114544.7|114344.7|114544.7|114344.7|1
1628253410000|2021-08-06 12:36:50|114525.1|114325.1|114520.1|114320.1|114525.1|114325.1|114520.1|114320.1|2
1628253420000|2021-08-06 12:37:00|114510.1|114310.1|114469.7|114269.7|114520.1|114320.1|114469.7|114269.7|7
1628253430000|2021-08-06 12:37:10|114482.3|114282.3|114457.3|114257.3|114482.3|114282.3|114447.3|114247.3|4
1628253440000|2021-08-06 12:37:20|114447.3|114247.3|114452.3|114252.3|114462.3|114262.3|114447.3|114247.3|4
1628253450000|2021-08-06 12:37:30|114419.3|114219.3|114404.7|114204.7|114419.3|114219.3|114402.7|114202.7|3
1628253460000|2021-08-06 12:37:40|114427.3|114227.3|114427.3|114227.3|114427.3|114227.3|114427.3|114227.3|1
1628253480000|2021-08-06 12:38:00|114447.1|114247.1|114447.1|114247.1|114447.1|114247.1|114447.1|114247.1|1
1628253490000|2021-08-06 12:38:10|114454.7|114254.7|114455.5|114255.5|114455.5|114255.5|114454.7|114254.7|2
1628253510000|2021-08-06 12:38:30|114456.9|114256.9|114456.9|114256.9|114456.9|114256.9|114456.9|114256.9|1
1628253520000|2021-08-06 12:38:40|114475.7|114275.7|114475.7|114275.7|114475.7|114275.7|114475.7|114275.7|1
1628253530000|2021-08-06 12:38:50|114476.3|114276.3|114476.3|114276.3|114476.3|114276.3|114476.3|114276.3|1
1628253540000|2021-08-06 12:39:00|114455.5|114255.5|114455.5|114255.5|114455.5|114255.5|114455.5|114255.5|1
1628253550000|2021-08-06 12:39:10|114463.9|114263.9|114460.3|114260.3|114463.9|114263.9|114460.3|114260.3|2
1628253560000|2021-08-06 12:39:20|114467.5|114267.5|114480.1|114280.1|114480.1|114280.1|114467.5|114267.5|2
1628253670000|2021-08-06 12:41:10|114525.1|114325.1|114525.1|114325.1|114525.1|114325.1|114525.1|114325.1|1
1628253710000|2021-08-06 12:41:50|114534.7|114334.7|114560.1|114360.1|114570.1|114370.1|114534.7|114334.7|4
1628253720000|2021-08-06 12:42:00|114562.5|114362.5|114562.5|114362.5|114562.5|114362.5|114562.5|114362.5|1
1628253730000|2021-08-06 12:42:10|114575.1|114375.1|114575.1|114375.1|114575.1|114375.1|114575.1|114375.1|1
1628253740000|2021-08-06 12:42:20|114580.1|114380.1|114652.3|114414|114655|114448.8|114580.1|114380.1|16
1628253750000|2021-08-06 12:42:30|114657|114448.8|114659|114448.8|114659|114448.8|114655.3|114426|4
1628253760000|2021-08-06 12:42:40|114657.3|114426|114665|114448.8|114665|114448.8|114657.3|114426|5
1628253770000|2021-08-06 12:42:50|114673|114420.1|114600.3|114400.3|114673|114420.1|114600.3|114400.3|3
1628253810000|2021-08-06 12:43:30|114575.1|114375.1|114604.7|114404.7|114604.7|114404.7|114575.1|114375.1|4
1628253820000|2021-08-06 12:43:40|114602.7|114402.7|114607.5|114407.5|114607.5|114407.5|114602.7|114402.7|2
1628253830000|2021-08-06 12:43:50|114585.5|114385.5|114585.5|114385.5|114585.5|114385.5|114585.5|114385.5|1
1628253890000|2021-08-06 12:44:50|114625.1|114425.1|114625.1|114425.1|114625.1|114425.1|114625.1|114425.1|1
1628253900000|2021-08-06 12:45:00|114575.1|114475.1|114645.1|114445.1|114650.1|114475.1|114575.1|114445.1|4
1628253910000|2021-08-06 12:45:10|114650.1|114450.1|114650.1|114450.1|114650.1|114450.1|114650.1|114450.1|1
1628253940000|2021-08-06 12:45:40|114685.1|114485.1|114674.7|114474.7|114685.1|114485.1|114671.1|114471.1|3
1628254000000|2021-08-06 12:46:40|114590|114490|114562.5|114362.5|114674.7|114490|114562.5|114362.5|6
1628254010000|2021-08-06 12:46:50|114589.8|114389.8|114591.3|114391.3|114591.3|114391.3|114588.8|114388.8|7
1628254030000|2021-08-06 12:47:10|114560.1|114360.1|114550.1|114350.1|114560.1|114360.1|114550.1|114350.1|2
1628254040000|2021-08-06 12:47:20|114567.5|114367.5|114560.3|114360.3|114567.5|114367.5|114560.3|114360.3|2
1628254050000|2021-08-06 12:47:30|114560.2|114360.2|114581.3|114381.3|114581.3|114381.3|114560.2|114360.2|3
1628254070000|2021-08-06 12:47:50|114566.8|114366.8|114566.8|114366.8|114566.8|114366.8|114566.8|114366.8|1
1628254080000|2021-08-06 12:48:00|114593.4|114393.4|114596.3|114396.3|114596.3|114396.3|114572.7|114372.7|3
1628254090000|2021-08-06 12:48:10|114575.5|114375.5|114595.1|114395.1|114595.1|114395.1|114570.3|114370.3|3
1628254100000|2021-08-06 12:48:20|114600.1|114400.1|114600.1|114400.1|114600.1|114400.1|114600.1|114400.1|1
1628254110000|2021-08-06 12:48:30|114610.1|114410.1|114596.9|114396.9|114610.1|114410.1|114596.9|114396.9|3
1628254120000|2021-08-06 12:48:40|114601.9|114401.9|114596.9|114396.9|114601.9|114441.9|114541.9|114396.9|4
1628254150000|2021-08-06 12:49:10|114638.5|114438.5|114631.9|114431.9|114666.5|114466.5|114631.9|114431.9|4
1628254160000|2021-08-06 12:49:20|114607.3|114407.3|114626.5|114426.5|114626.5|114426.5|114607.3|114407.3|2
1628254170000|2021-08-06 12:49:30|114668.9|114468.9|114676.9|114476.9|114676.9|114476.9|114668.9|114468.9|2
1628254180000|2021-08-06 12:49:40|114657.3|114457.3|114664.3|114464.3|114676.9|114476.9|114657.3|114457.3|3
1628254200000|2021-08-06 12:50:00|114676.9|114476.9|114681.9|114481.9|114681.9|114481.9|114676.9|114476.9|2
1628254210000|2021-08-06 12:50:10|114716.9|114516.9|114696.5|114496.5|114716.9|114516.9|114681.9|114481.9|8
1628254310000|2021-08-06 12:51:50|114676.5|114476.5|114696.5|114496.5|114696.5|114496.5|114676.5|114476.5|3
1628254370000|2021-08-06 12:52:50|114677.3|114477.3|114677.3|114477.3|114677.3|114477.3|114677.3|114477.3|1
1628254380000|2021-08-06 12:53:00|114696.5|114496.5|114669.3|114469.3|114696.5|114496.5|114669.3|114469.3|2
1628254410000|2021-08-06 12:53:30|114696.5|114496.5|114671.9|114471.9|114696.5|114496.5|114671.9|114471.9|3
1628254420000|2021-08-06 12:53:40|114661.9|114461.9|114661.9|114461.9|114661.9|114461.9|114661.9|114461.9|1
1628254440000|2021-08-06 12:54:00|114671.9|114471.9|114671.9|114471.9|114671.9|114471.9|114671.9|114471.9|1
1628254450000|2021-08-06 12:54:10|114670.7|114470.7|114670.7|114470.7|114670.7|114470.7|114670.7|114470.7|1
1628254470000|2021-08-06 12:54:30|114654.3|114454.3|114630.9|114430.9|114654.5|114510.6|114610.6|114430.9|6
1628254480000|2021-08-06 12:54:40|114645.3|114445.3|114645.3|114445.3|114645.3|114445.3|114645.3|114445.3|1
1628254490000|2021-08-06 12:54:50|114625.7|114425.7|114665.7|114465.7|114665.7|114509.7|114609.7|114425.7|3
1628254500000|2021-08-06 12:55:00|114652.7|114452.7|114655.3|114455.3|114665.7|114465.7|114652.7|114452.7|5
1628254510000|2021-08-06 12:55:10|114655.7|114455.7|114655.7|114455.7|114655.7|114455.7|114655.7|114455.7|1
1628254520000|2021-08-06 12:55:20|114655.1|114455.1|114655.1|114455.1|114655.1|114455.1|114655.1|114455.1|1
1628254540000|2021-08-06 12:55:40|114657.7|114457.7|114635.5|114435.5|114657.7|114457.7|114635.5|114435.5|2
1628254560000|2021-08-06 12:56:00|114635.3|114435.3|114630.3|114430.3|114635.3|114435.3|114630.3|114430.3|2
1628254570000|2021-08-06 12:56:10|114595.1|114395.1|114552.5|114352.5|114595.1|114395.1|114552.5|114352.5|5
1628254580000|2021-08-06 12:56:20|114550.3|114350.3|114591.1|114391.1|114591.1|114391.1|114550.3|114350.3|2
1628254600000|2021-08-06 12:56:40|114585.1|114385.1|114585.1|114385.1|114585.1|114385.1|114585.1|114385.1|1
1628254620000|2021-08-06 12:57:00|114585|114385|114540|114440|114585|114440|114540|114385|2
1628254630000|2021-08-06 12:57:10|114540.1|114440.1|114555|114455|114595.1|114455.1|114540|114395.1|8
1628254640000|2021-08-06 12:57:20|114555.1|114455.1|114552.5|114452.5|114555.1|114455.1|114550|114450|4
1628254650000|2021-08-06 12:57:30|114550.2|114450.2|114552.5|114452.5|114552.5|114452.5|114550.2|114450.2|2
1628254660000|2021-08-06 12:57:40|114543.5|114443.5|114540|114440|114550.1|114450.1|114540|114440|4
1628254680000|2021-08-06 12:58:00|114542|114442|114550.1|114450.1|114550.1|114450.1|114542|114442|3
1628254690000|2021-08-06 12:58:10|114555.1|114455.1|114552.5|114452.5|114555.1|114455.1|114552.5|114452.5|2
1628254700000|2021-08-06 12:58:20|114560.1|114460.1|114555.1|114455.1|114625.1|114460.1|114555.1|114420.5|4
1628254710000|2021-08-06 12:58:30|114557.5|114457.5|114553.9|114453.9|114557.5|114457.5|114553.9|114453.9|4
1628254730000|2021-08-06 12:58:50|114555.1|114455.1|114555.1|114455.1|114555.1|114455.1|114555|114455|3
1628254740000|2021-08-06 12:59:00|114555|114455|114625.1|114425.1|114625.1|114455|114555|114420.1|4
1628254770000|2021-08-06 12:59:30|114565.1|114465.1|114560|114460|114565.1|114465.1|114560|114460|3
1628254790000|2021-08-06 12:59:50|114565|114465|114565|114465|114565|114465|114565|114465|1
1628254800000|2021-08-06 13:00:00|114565.1|114465.1|114571.9|114471.9|114580|114480|114559.5|114459.5|13
1628254810000|2021-08-06 13:00:10|114574.4|114474.4|114574.5|114474.5|114574.5|114474.5|114574.4|114474.4|2
1628254860000|2021-08-06 13:01:00|114619.5|114419.5|114619.5|114419.5|114619.5|114419.5|114619.5|114419.5|1
1628254880000|2021-08-06 13:01:20|114623.7|114423.7|114623.7|114423.7|114623.7|114423.7|114623.7|114423.7|1
1628254890000|2021-08-06 13:01:30|114624.5|114424.5|114624.5|114424.5|114624.5|114424.5|114624.5|114424.5|1
1628254930000|2021-08-06 13:02:10|114619.5|114419.5|114619.5|114419.5|114619.5|114419.5|114619.5|114419.5|1
1628254940000|2021-08-06 13:02:20|114621.5|114421.5|114625.1|114425.1|114625.1|114425.1|114621.5|114421.5|3
1628254980000|2021-08-06 13:03:00|114626.1|114426.1|114625.1|114425.1|114626.1|114426.1|114625.1|114425.1|2
1628254990000|2021-08-06 13:03:10|114625|114425|114624.5|114424.5|114625|114425|114624.5|114424.5|2
1628255000000|2021-08-06 13:03:20|114624|114424|114625.1|114425.1|114625.1|114425.1|114624|114424|3
1628255010000|2021-08-06 13:03:30|114624.5|114424.5|114624|114424|114624.5|114424.5|114624|114424|4
1628255020000|2021-08-06 13:03:40|114619.5|114419.5|114624.3|114424.3|114624.3|114424.3|114619.5|114419.5|2
1628255040000|2021-08-06 13:04:00|114609.7|114409.7|114609.7|114409.7|114609.7|114409.7|114609.7|114409.7|1
1628255050000|2021-08-06 13:04:10|114620.5|114420.5|114610.7|114410.7|114620.5|114420.5|114610.7|114410.7|2
1628255070000|2021-08-06 13:04:30|114615.5|114415.5|114615.5|114415.5|114615.5|114415.5|114615.5|114415.5|1
1628255110000|2021-08-06 13:05:10|114605.7|114405.7|114609.3|114409.3|114609.3|114409.3|114605.7|114405.7|2
1628255140000|2021-08-06 13:05:40|114584.7|114384.7|114584.7|114384.7|114584.7|114384.7|114584.7|114384.7|1
1628255150000|2021-08-06 13:05:50|114620.1|114420.1|114620.1|114420.1|114620.1|114420.1|114620.1|114420.1|1
1628255160000|2021-08-06 13:06:00|114620.5|114420.5|114624.3|114424.3|114624.3|114424.3|114620.5|114420.5|2
1628255170000|2021-08-06 13:06:10|114620.5|114420.5|114620.1|114420.1|114620.5|114420.5|114620.1|114420.1|2
1628255230000|2021-08-06 13:07:10|114617.5|114417.5|114615.1|114415.1|114617.5|114417.5|114615.1|114415.1|2
1628255270000|2021-08-06 13:07:50|114598.7|114398.7|114583.7|114383.7|114598.7|114398.7|114583.7|114383.7|2
1628255280000|2021-08-06 13:08:00|114630.1|114430.1|114630.1|114430.1|114630.1|114430.1|114630.1|114430.1|1
1628255290000|2021-08-06 13:08:10|114580|114480|114580|114480|114580|114480|114580|114480|1
1628255310000|2021-08-06 13:08:30|114576|114476|114575|114475|114576|114476|114575|114475|2
1628255320000|2021-08-06 13:08:40|114575.1|114475.1|114572.5|114472.5|114575.1|114475.1|114572.5|114472.5|2
1628255350000|2021-08-06 13:09:10|114575|114475|114575|114475|114575|114475|114575|114475|1
1628255370000|2021-08-06 13:09:30|114602.1|114502.1|114602.5|114502.5|114602.5|114502.5|114602.1|114502.1|2
1628255380000|2021-08-06 13:09:40|114640.7|114440.7|114648.3|114448.3|114648.3|114448.3|114640.7|114440.7|2
1628255400000|2021-08-06 13:10:00|114647.5|114447.5|114650.1|114450.1|114650.1|114450.1|114647.5|114447.5|2
1628255410000|2021-08-06 13:10:10|114607|114507|114615.1|114515.1|114615.1|114515.1|114607|114507|2
1628255420000|2021-08-06 13:10:20|114665.1|114465.1|114665.1|114465.1|114665.1|114465.1|114665.1|114465.1|1
1628255530000|2021-08-06 13:12:10|114638|114538|114640.1|114540.1|114640.1|114540.1|114638|114538|2
1628255560000|2021-08-06 13:12:40|114669.7|114469.7|114684.3|114484.3|114684.3|114484.3|114669.7|114469.7|2
1628255690000|2021-08-06 13:14:50|114665.7|114465.7|114665.7|114465.7|114665.7|114465.7|114665.7|114465.7|1
1628255710000|2021-08-06 13:15:10|114670.1|114470.1|114670.1|114470.1|114670.1|114470.1|114670.1|114470.1|1
1628255740000|2021-08-06 13:15:40|114673.5|114473.5|114680.1|114480.1|114680.1|114480.1|114673.5|114473.5|2
1628255770000|2021-08-06 13:16:10|114702.1|114502.1|114718.1|114518.1|114720.5|114520.5|114702.1|114502.1|3
1628255780000|2021-08-06 13:16:20|114705.7|114505.7|114705.7|114505.7|114705.7|114505.7|114705.7|114505.7|1
1628255790000|2021-08-06 13:16:30|114675.7|114475.7|114675.7|114475.7|114675.7|114475.7|114675.7|114475.7|1
1628255820000|2021-08-06 13:17:00|114690.5|114490.5|114690.5|114490.5|114690.5|114490.5|114690.5|114490.5|1
1628255840000|2021-08-06 13:17:20|114694.3|114494.3|114695.1|114495.1|114695.1|114495.1|114694.3|114494.3|2
1628255900000|2021-08-06 13:18:20|114710.1|114510.1|114734.3|114534.3|114734.3|114534.3|114710.1|114510.1|2
1628255920000|2021-08-06 13:18:40|114719.7|114519.7|114719.7|114519.7|114734.3|114534.3|114719.7|114519.7|8
1628255950000|2021-08-06 13:19:10|114734.3|114534.3|114734.3|114534.3|114734.3|114534.3|114734.3|114534.3|1
1628255970000|2021-08-06 13:19:30|114725.7|114525.7|114715.7|114515.7|114730.5|114530.5|114715.7|114515.7|4
1628256010000|2021-08-06 13:20:10|114720.5|114520.5|114712.5|114512.5|114720.5|114520.5|114707.7|114507.7|3
1628256040000|2021-08-06 13:20:40|114719.1|114519.1|114724.3|114524.3|114724.3|114524.3|114719.1|114519.1|2
1628256050000|2021-08-06 13:20:50|114720.1|114520.1|114720.1|114520.1|114720.1|114520.1|114720.1|114520.1|1
1628256080000|2021-08-06 13:21:20|114720.8|114520.8|114720.8|114520.8|114720.8|114520.8|114720.8|114520.8|1
1628256090000|2021-08-06 13:21:30|114720.1|114520.1|114720.1|114520.1|114720.1|114520.1|114720.1|114520.1|1
1628256100000|2021-08-06 13:21:40|114724.3|114524.3|114724.3|114524.3|114724.3|114524.3|114724.3|114524.3|1
1628256160000|2021-08-06 13:22:40|114719.1|114519.1|114719.1|114519.1|114719.1|114519.1|114719.1|114519.1|1
1628256170000|2021-08-06 13:22:50|114715.1|114515.1|114699.1|114499.1|114719.1|114519.1|114695.7|114495.7|6
1628256180000|2021-08-06 13:23:00|114697.7|114497.7|114720.5|114520.5|114720.5|114520.5|114697.7|114497.7|4
1628256200000|2021-08-06 13:23:20|114712.7|114512.7|114717.8|114517.8|114717.8|114517.8|114712.7|114512.7|2
1628256210000|2021-08-06 13:23:30|114677.8|114577.8|114675.3|114575.3|114677.8|114577.8|114675.3|114575.3|4
1628256220000|2021-08-06 13:23:40|114672.3|114572.3|114675.6|114575.6|114675.6|114575.6|114672.3|114572.3|3
1628256230000|2021-08-06 13:23:50|114674.1|114574.1|114673.1|114573.1|114674.1|114574.1|114673.1|114573.1|2
1628256240000|2021-08-06 13:24:00|114671.8|114571.8|114686.6|114586.6|114690.1|114590.1|114671.8|114571.8|4
1628256250000|2021-08-06 13:24:10|114690.1|114590.1|114708.1|114508.1|114714.3|114590.1|114690.1|114505.7|4
1628256260000|2021-08-06 13:24:20|114709.3|114509.3|114667.6|114567.6|114709.3|114567.6|114667.6|114503.1|4
1628256270000|2021-08-06 13:24:30|114704.3|114504.3|114706.2|114506.2|114706.2|114568.1|114658.8|114504.3|7
1628256290000|2021-08-06 13:24:50|114702.2|114502.2|114702.2|114502.2|114705.2|114505.2|114702.2|114502.2|6
1628256300000|2021-08-06 13:25:00|114701.2|114501.2|114693|114493|114701.2|114501.2|114691.8|114491.8|12
1628256310000|2021-08-06 13:25:10|114692.8|114492.8|114693|114493|114693|114493|114692.5|114492.5|4
1628256320000|2021-08-06 13:25:20|114692.5|114492.5|114692.5|114492.5|114692.5|114492.5|114692.5|114492.5|1
1628256330000|2021-08-06 13:25:30|114695|114495|114707.5|114507.5|114707.5|114555.5|114655.5|114495|7
1628256350000|2021-08-06 13:25:50|114708|114508|114707.5|114507.5|114708|114508|114707.5|114507.5|2
1628256410000|2021-08-06 13:26:50|114707|114507|114707|114507|114707|114507|114707|114507|1
1628256450000|2021-08-06 13:27:30|114707.5|114507.5|114645|114545|114707.5|114554|114645|114507.5|4
1628256470000|2021-08-06 13:27:50|114632|114532|114655.5|114555.5|114655.5|114555.5|114632|114532|13
1628256480000|2021-08-06 13:28:00|114652.5|114552.5|114651.5|114551.5|114652.5|114552.5|114651.5|114551.5|2
1628256490000|2021-08-06 13:28:10|114652.5|114552.5|114655.5|114555.5|114655.5|114555.5|114652.5|114552.5|3
1628256540000|2021-08-06 13:29:00|114714.5|114514.5|114714.5|114514.5|114714.5|114514.5|114714.5|114514.5|1
1628256580000|2021-08-06 13:29:40|114714|114514|114653|114553|114714|114554.3|114653|114513|4
1628256600000|2021-08-06 13:30:00|114702.5|114502.5|114701|114501|114703|114503|114701|114501|4
1628256610000|2021-08-06 13:30:10|114702|114502|114702|114502|114702|114502|114702|114502|1
1628256620000|2021-08-06 13:30:20|114703|114503|114703|114503|114703|114503|114703|114503|1
1628256700000|2021-08-06 13:31:40|114702.5|114502.5|114655.5|114455.5|114702.5|114541.5|114619.5|114455.5|8
1628256710000|2021-08-06 13:31:50|114643.7|114443.7|114659.7|114459.7|114659.7|114459.7|114613.8|114413.8|10
1628256720000|2021-08-06 13:32:00|114656.7|114456.7|114656.7|114456.7|114656.7|114456.7|114655.4|114455.4|4
1628256730000|2021-08-06 13:32:10|114656.4|114456.4|114650|114450|114656.4|114456.4|114650|114450|5
1628256740000|2021-08-06 13:32:20|114649.5|114449.5|114648.5|114448.5|114649.5|114449.5|114648.5|114448.5|3
1628256750000|2021-08-06 13:32:30|114648.4|114448.4|114643.4|114443.4|114648.4|114448.4|114643.4|114443.4|3
1628256770000|2021-08-06 13:32:50|114642.9|114442.9|114642.9|114442.9|114642.9|114442.9|114642.9|114442.9|1
1628256790000|2021-08-06 13:33:10|114642.4|114442.4|114642.4|114442.4|114642.4|114442.4|114642.4|114442.4|1
1628256810000|2021-08-06 13:33:30|114641.9|114441.9|114641.9|114441.9|114641.9|114441.9|114641.9|114441.9|1
1628256820000|2021-08-06 13:33:40|114645.8|114445.8|114648.8|114448.8|114648.8|114448.8|114645.8|114445.8|3
1628256830000|2021-08-06 13:33:50|114648.3|114448.3|114647.4|114447.4|114648.3|114448.3|114647.4|114447.4|2
1628256850000|2021-08-06 13:34:10|114648.3|114448.3|114648.3|114448.3|114648.3|114448.3|114648.3|114448.3|1
1628256860000|2021-08-06 13:34:20|114648|114448|114648|114448|114648|114448|114648|114448|1
1628256880000|2021-08-06 13:34:40|114648.8|114448.8|114648.3|114448.3|114648.8|114448.8|114648.3|114448.3|2
1628256910000|2021-08-06 13:35:10|114651|114451|114626.6|114526.6|114671|114528.1|114601.1|114448|14
1628256920000|2021-08-06 13:35:20|114627.6|114527.6|114627.1|114527.1|114627.6|114527.6|114627.1|114527.1|2
1628256940000|2021-08-06 13:35:40|114626.6|114526.6|114626.6|114526.6|114626.6|114526.6|114626.6|114526.6|1
1628256950000|2021-08-06 13:35:50|114626.1|114526.1|114626.1|114526.1|114626.1|114526.1|114626.1|114526.1|1
1628256960000|2021-08-06 13:36:00|114625.6|114525.6|114638.1|114538.1|114638.1|114538.1|114625.6|114525.6|4
1628256970000|2021-08-06 13:36:10|114637.6|114537.6|114637.6|114537.6|114637.6|114537.6|114637.6|114537.6|1
1628256990000|2021-08-06 13:36:30|114637.1|114537.1|114637.1|114537.1|114637.1|114537.1|114637.1|114537.1|1
1628257020000|2021-08-06 13:37:00|114640|114540|114643|114543|114643|114543|114640|114540|2
1628257040000|2021-08-06 13:37:20|114642.5|114542.5|114642.5|114542.5|114642.5|114542.5|114642.5|114542.5|1
1628257070000|2021-08-06 13:37:50|114640.5|114540.5|114633.5|114533.5|114640.5|114540.5|114633.5|114533.5|7
1628257090000|2021-08-06 13:38:10|114633|114533|114614.5|114514.5|114633|114533|114614.5|114514.5|4
1628257100000|2021-08-06 13:38:20|114615|114515|114624|114524|114624|114524|114615|114515|3
1628257110000|2021-08-06 13:38:30|114624.5|114524.5|114624.5|114524.5|114624.5|114524.5|114624.5|114524.5|1
1628257120000|2021-08-06 13:38:40|114625|114525|114629|114529|114629|114529|114625|114525|3
1628257130000|2021-08-06 13:38:50|114628.5|114528.5|114629|114529|114629|114529|114628.5|114528.5|2
1628257140000|2021-08-06 13:39:00|114628.6|114528.6|114629.1|114529.1|114629.1|114529.1|114628.6|114528.6|2
1628257170000|2021-08-06 13:39:30|114629|114529|114629.3|114529.3|114629.3|114529.3|114628.8|114528.8|3
1628257190000|2021-08-06 13:39:50|114629|114529|114629|114529|114629|114529|114629|114529|1
1628257210000|2021-08-06 13:40:10|114628.5|114528.5|114629|114529|114629|114529|114628.5|114528.5|2
1628257240000|2021-08-06 13:40:40|114629.5|114529.5|114629.5|114529.5|114629.5|114529.5|114629.5|114529.5|1
1628257250000|2021-08-06 13:40:50|114629|114529|114629|114529|114629|114529|114629|114529|1
1628257260000|2021-08-06 13:41:00|114629.8|114529.8|114629.6|114529.6|114629.8|114529.8|114629.6|114529.6|2
1628257300000|2021-08-06 13:41:40|114629.1|114529.1|114629.1|114529.1|114629.1|114529.1|114629.1|114529.1|1
1628257330000|2021-08-06 13:42:10|114629.5|114529.5|114629.5|114529.5|114629.5|114529.5|114629.5|114529.5|1
1628257370000|2021-08-06 13:42:50|114629|114529|114629|114529|114629|114529|114629|114529|1
1628257430000|2021-08-06 13:43:50|114630.5|114530.5|114659.8|114559.8|114659.8|114559.8|114630.5|114530.5|6
1628257440000|2021-08-06 13:44:00|114675.1|114575.1|114669.5|114569.5|114679.5|114579.5|114669.5|114569.5|6
1628257450000|2021-08-06 13:44:10|114669|114569|114664.5|114564.5|114669|114569|114664.5|114564.5|4
1628257460000|2021-08-06 13:44:20|114660.3|114560.3|114655.3|114555.3|114660.3|114560.3|114655.3|114555.3|4
1628257470000|2021-08-06 13:44:30|114656.3|114556.3|114664.8|114564.8|114664.8|114564.8|114656.3|114556.3|5
1628257480000|2021-08-06 13:44:40|114664.9|114564.9|114664.5|114564.5|114664.9|114564.9|114664.4|114564.4|3
1628257490000|2021-08-06 13:44:50|114664|114564|114664.6|114564.6|114664.6|114564.6|114659.6|114559.6|13
1628257510000|2021-08-06 13:45:10|114665.6|114565.6|114665.6|114565.6|114665.6|114565.6|114665.6|114565.6|1
1628257520000|2021-08-06 13:45:20|114667|114567|114689|114589|114689|114589|114667|114567|8
1628257530000|2021-08-06 13:45:30|114688|114588|114679.5|114579.5|114688|114588|114679.5|114579.5|5
1628257550000|2021-08-06 13:45:50|114685|114585|114700|114600|114700|114600|114685|114585|5
1628257560000|2021-08-06 13:46:00|114700.5|114600.5|114700.5|114600.5|114700.5|114600.5|114700.5|114600.5|1
1628257570000|2021-08-06 13:46:10|114701|114601|114701|114601|114701|114601|114701|114601|1
1628257580000|2021-08-06 13:46:20|114700.5|114600.5|114701|114601|114701|114601|114700.5|114600.5|2
1628257600000|2021-08-06 13:46:40|114701.5|114601.5|114701.5|114601.5|114701.5|114601.5|114701.5|114601.5|1
1628257620000|2021-08-06 13:47:00|114717.2|114617.2|114726.2|114626.2|114728.2|114628.2|114717.2|114617.2|6
1628257630000|2021-08-06 13:47:10|114727|114627|114737.8|114637.8|114737.8|114637.8|114727|114627|7
1628257640000|2021-08-06 13:47:20|114736.3|114636.3|114733.3|114633.3|114736.3|114636.3|114733.3|114633.3|2
1628257650000|2021-08-06 13:47:30|114730.8|114630.8|114725.5|114625.5|114730.8|114630.8|114725.5|114625.5|5
1628257660000|2021-08-06 13:47:40|114773|114573|114772|114572|114773|114573|114771|114571|4
1628257680000|2021-08-06 13:48:00|114770.8|114570.8|114772.5|114572.5|114772.5|114572.5|114770.8|114570.8|3
1628257700000|2021-08-06 13:48:20|114772|114572|114728.1|114628.1|114774|114628.1|114728.1|114572|3
1628257710000|2021-08-06 13:48:30|114733|114633|114742|114642|114742|114642|114733|114633|3
1628257730000|2021-08-06 13:48:50|114772.5|114572.5|114800.5|114600.5|114800.5|114634|114734|114567.5|5
1628257740000|2021-08-06 13:49:00|114796.1|114596.1|114746.6|114646.6|114796.1|114646.6|114746.6|114596.1|2
1628257760000|2021-08-06 13:49:20|114747.1|114647.1|114747.1|114647.1|114747.1|114647.1|114747.1|114647.1|1
1628257770000|2021-08-06 13:49:30|114749.8|114649.8|114749.3|114649.3|114749.8|114649.8|114749.3|114649.3|2
1628257790000|2021-08-06 13:49:50|114748.8|114648.8|114751.1|114651.1|114751.1|114651.1|114748.6|114648.6|3
1628257810000|2021-08-06 13:50:10|114750.6|114650.6|114750.6|114650.6|114750.6|114650.6|114750.6|114650.6|1
1628257830000|2021-08-06 13:50:30|114750.1|114650.1|114750.1|114650.1|114750.1|114650.1|114750.1|114650.1|1
1628257840000|2021-08-06 13:50:40|114765.5|114665.5|114787|114687|114787.5|114687.5|114765.5|114665.5|8
1628257850000|2021-08-06 13:50:50|114785.3|114685.3|114802.5|114702.5|114802.5|114702.5|114782.5|114682.5|10
1628257860000|2021-08-06 13:51:00|114801.5|114701.5|114796|114696|114801.5|114701.5|114796|114696|5
1628257870000|2021-08-06 13:51:10|114795.5|114695.5|114796|114696|114796|114696|114795.5|114695.5|2
1628257880000|2021-08-06 13:51:20|114795.8|114695.8|114790.3|114690.3|114795.8|114695.8|114790.3|114690.3|5
1628257900000|2021-08-06 13:51:40|114790.8|114690.8|114790.8|114690.8|114790.8|114690.8|114790.8|114690.8|1
1628257930000|2021-08-06 13:52:10|114789.5|114689.5|114789.5|114689.5|114789.5|114689.5|114789.5|114689.5|1
1628257940000|2021-08-06 13:52:20|114789|114689|114789|114689|114789|114689|114789|114689|1
1628257950000|2021-08-06 13:52:30|114795.5|114695.5|114801|114701|114802|114702|114795.5|114695.5|5
1628257970000|2021-08-06 13:52:50|114848.5|114648.5|114846|114646|114848.5|114648.5|114846|114646|2
1628257980000|2021-08-06 13:53:00|114845.5|114645.5|114846|114646|114846|114646|114841|114641|6
1628258050000|2021-08-06 13:54:10|114848.5|114648.5|114851|114651|114851|114651|114848.5|114648.5|2
1628258070000|2021-08-06 13:54:30|114844.5|114644.5|114838|114638|114844.5|114644.5|114838|114638|2
1628258100000|2021-08-06 13:55:00|114837.5|114637.5|114838|114638|114838|114638|114837.5|114637.5|2
1628258110000|2021-08-06 13:55:10|114837.5|114637.5|114837|114637|114837.5|114637.5|114837|114637|2
1628258150000|2021-08-06 13:55:50|114835|114635|114772.8|114672.8|114835|114672.8|114772.5|114635|3
1628258160000|2021-08-06 13:56:00|114770.5|114670.5|114762|114662|114770.5|114670.5|114762|114662|3
1628258180000|2021-08-06 13:56:20|114762.5|114662.5|114762|114662|114762.5|114662.5|114762|114662|2
1628258190000|2021-08-06 13:56:30|114758.5|114658.5|114788.7|114588.7|114788.7|114658.5|114756.1|114588.7|3
1628258200000|2021-08-06 13:56:40|114769.7|114569.7|114761.7|114561.7|114769.7|114569.7|114761.7|114561.7|2
1628258210000|2021-08-06 13:56:50|114761.4|114561.4|114752.5|114552.5|114761.4|114561.4|114752.5|114552.5|11
1628258220000|2021-08-06 13:57:00|114753|114553|114752.5|114552.5|114753|114553|114752.5|114552.5|2
1628258230000|2021-08-06 13:57:10|114751.3|114551.3|114744|114544|114751.3|114551.3|114742.5|114542.5|4
1628258240000|2021-08-06 13:57:20|114741.9|114541.9|114727.8|114527.8|114741.9|114583.2|114683.2|114527.8|5
1628258250000|2021-08-06 13:57:30|114728.3|114528.3|114729|114529|114729|114529|114728.3|114528.3|2
1628258270000|2021-08-06 13:57:50|114727.3|114527.3|114729|114529|114729|114529|114727.3|114527.3|3
1628258280000|2021-08-06 13:58:00|114727.8|114527.8|114727.8|114527.8|114727.8|114527.8|114727.8|114527.8|1
1628258310000|2021-08-06 13:58:30|114728.3|114528.3|114728.3|114528.3|114728.3|114528.3|114728.3|114528.3|1
1628258320000|2021-08-06 13:58:40|114727.8|114527.8|114727.8|114527.8|114727.8|114527.8|114727.8|114527.8|1
1628258330000|2021-08-06 13:58:50|114728.3|114528.3|114728.3|114528.3|114728.3|114528.3|114728.3|114528.3|1
1628258350000|2021-08-06 13:59:10|114728|114528|114728|114528|114728|114528|114728|114528|1
1628258390000|2021-08-06 13:59:50|114724.8|114524.8|114730.1|114530.1|114730.1|114530.1|114724.8|114524.8|4
1628258400000|2021-08-06 14:00:00|114734.3|114534.3|114734.3|114534.3|114734.3|114534.3|114734.3|114534.3|1
1628258410000|2021-08-06 14:00:10|114738.6|114538.6|114733|114533|114738.6|114538.6|114733|114533|2
1628258430000|2021-08-06 14:00:30|114733.5|114533.5|114738|114538|114738|114538|114733.5|114533.5|3
1628258440000|2021-08-06 14:00:40|114739.6|114539.6|114741|114541|114741|114541|114739.6|114539.6|3
1628258450000|2021-08-06 14:00:50|114690.5|114590.5|114690.5|114590.5|114690.5|114590.5|114690.5|114590.5|1
1628258470000|2021-08-06 14:01:10|114691|114591|114691|114591|114691|114591|114691|114591|1
1628258480000|2021-08-06 14:01:20|114691.5|114591.5|114693|114593|114693|114593|114691.5|114591.5|3
1628258490000|2021-08-06 14:01:30|114703.8|114603.8|114728|114628|114728|114628|114703.8|114603.8|4
1628258510000|2021-08-06 14:01:50|114775.1|114575.1|114783.5|114583.5|114783.5|114583.5|114775.1|114575.1|2
1628258630000|2021-08-06 14:03:50|114791.5|114591.5|114791.5|114591.5|114791.5|114591.5|114791.5|114591.5|1
1628258660000|2021-08-06 14:04:20|114796.5|114596.5|114796.5|114596.5|114796.5|114596.5|114796.5|114596.5|1
1628258670000|2021-08-06 14:04:30|114797.5|114597.5|114797.5|114597.5|114797.5|114597.5|114797.5|114597.5|1
1628258730000|2021-08-06 14:05:30|114798.5|114598.5|114798.5|114598.5|114798.5|114598.5|114798.5|114598.5|1
1628258740000|2021-08-06 14:05:40|114792.7|114592.7|114792.7|114592.7|114792.7|114592.7|114792.7|114592.7|1
1628258780000|2021-08-06 14:06:20|114785.7|114585.7|114786.5|114586.5|114786.5|114586.5|114785.7|114585.7|2
1628258810000|2021-08-06 14:06:50|114778.5|114578.5|114778.5|114578.5|114778.5|114578.5|114778.5|114578.5|1
1628258840000|2021-08-06 14:07:20|114756.3|114556.3|114755.7|114555.7|114756.3|114556.3|114755.7|114555.7|2
1628258850000|2021-08-06 14:07:30|114762.5|114562.5|114765.3|114565.3|114765.3|114565.3|114762.5|114562.5|2
1628258880000|2021-08-06 14:08:00|114767.2|114567.2|114762.3|114562.3|114767.2|114567.2|114761.5|114561.5|5
1628258890000|2021-08-06 14:08:10|114762.6|114562.6|114763.1|114563.1|114763.1|114563.1|114762.6|114562.6|2
1628258900000|2021-08-06 14:08:20|114763.6|114563.6|114764.1|114564.1|114764.1|114564.1|114763.6|114563.6|2
1628258910000|2021-08-06 14:08:30|114763.1|114563.1|114763.6|114563.6|114763.6|114563.6|114763.1|114563.1|2
1628258920000|2021-08-06 14:08:40|114764.1|114564.1|114765.1|114565.1|114765.1|114565.1|114764.1|114564.1|3
1628258930000|2021-08-06 14:08:50|114764.3|114564.3|114761.2|114561.2|114764.3|114564.3|114758.3|114558.3|4
1628258940000|2021-08-06 14:09:00|114760.7|114560.7|114760.7|114560.7|114760.7|114560.7|114760.7|114560.7|1
1628258950000|2021-08-06 14:09:10|114760.2|114560.2|114760.5|114560.5|114760.5|114560.5|114760.2|114560.2|2
1628258960000|2021-08-06 14:09:20|114760.7|114560.7|114760.5|114560.5|114760.7|114560.7|114760.5|114560.5|2
1628258970000|2021-08-06 14:09:30|114760.7|114560.7|114761|114561|114761|114561|114760.7|114560.7|2
1628258980000|2021-08-06 14:09:40|114760.7|114560.7|114752|114552|114760.7|114560.7|114752|114552|2
1628258990000|2021-08-06 14:09:50|114752.5|114552.5|114745.1|114645.1|114754.3|114645.1|114733.1|114551.3|9
1628259000000|2021-08-06 14:10:00|114746.2|114646.2|114784.5|114584.5|114794|114649.7|114746.2|114577.7|18
1628259010000|2021-08-06 14:10:10|114787|114587|114765.5|114565.5|114787|114624.6|114724.6|114565.5|5
1628259020000|2021-08-06 14:10:20|114766|114566|114766|114566|114767.7|114567.7|114766|114566|3
1628259040000|2021-08-06 14:10:40|114766.5|114566.5|114766.5|114566.5|114766.5|114566.5|114766.5|114566.5|1
1628259050000|2021-08-06 14:10:50|114766.7|114566.7|114766.7|114566.7|114766.7|114566.7|114766.7|114566.7|1
1628259070000|2021-08-06 14:11:10|114765.5|114565.5|114765.5|114565.5|114765.5|114565.5|114765.5|114565.5|1
1628259080000|2021-08-06 14:11:20|114766.2|114566.2|114767|114567|114767|114567|114766.2|114566.2|2
1628259090000|2021-08-06 14:11:30|114721.2|114621.2|114790|114590|114790|114621.2|114718.4|114580|5
1628259100000|2021-08-06 14:11:40|114789.5|114589.5|114769.9|114569.9|114793.8|114593.8|114769.9|114569.9|12
1628259110000|2021-08-06 14:11:50|114769.4|114569.4|114767.5|114567.5|114769.4|114569.4|114767.5|114567.5|4
1628259120000|2021-08-06 14:12:00|114767.7|114567.7|114767.7|114567.7|114767.7|114567.7|114767.7|114567.7|1
1628259130000|2021-08-06 14:12:10|114767.2|114567.2|114754.8|114554.8|114767.2|114567.2|114754.8|114554.8|4
1628259140000|2021-08-06 14:12:20|114754.5|114554.5|114752.5|114552.5|114754.5|114554.5|114752.5|114552.5|3
1628259150000|2021-08-06 14:12:30|114753|114553|114753|114553|114753|114553|114753|114553|1
1628259170000|2021-08-06 14:12:50|114753.5|114553.5|114739.7|114639.7|114753.5|114639.7|114733.6|114553|4
1628259180000|2021-08-06 14:13:00|114733.2|114633.2|114723.5|114623.5|114733.2|114633.2|114718|114618|5
1628259190000|2021-08-06 14:13:10|114725.5|114625.5|114728|114628|114728.4|114628.4|114725.5|114625.5|3
1628259210000|2021-08-06 14:13:30|114727.5|114627.5|114727.5|114627.5|114727.5|114627.5|114727.5|114627.5|1
1628259220000|2021-08-06 14:13:40|114728|114628|114728|114628|114728|114628|114728|114628|1
1628259250000|2021-08-06 14:14:10|114777.5|114577.5|114787.5|114587.5|114787.5|114587.5|114777.5|114577.5|4
1628259260000|2021-08-06 14:14:20|114788|114588|114788|114588|114788|114588|114788|114588|1
1628259300000|2021-08-06 14:15:00|114786|114586|114786|114586|114786|114586|114786|114586|1
1628259310000|2021-08-06 14:15:10|114785.5|114585.5|114785.5|114585.5|114785.5|114585.5|114785.5|114585.5|1
1628259400000|2021-08-06 14:16:40|114786|114586|114786|114586|114786|114586|114786|114586|1
1628259420000|2021-08-06 14:17:00|114785.5|114585.5|114785.5|114585.5|114785.5|114585.5|114785.5|114585.5|1
1628259640000|2021-08-06 14:20:40|114785|114585|114785|114585|114785|114585|114785|114585|1
1628259650000|2021-08-06 14:20:50|114781.8|114581.8|114781.5|114581.5|114781.9|114581.9|114781.5|114581.5|3
1628259670000|2021-08-06 14:21:10|114782|114582|114781|114581|114782|114582|114781|114581|2
1628259680000|2021-08-06 14:21:20|114792.5|114592.5|114792.5|114592.5|114792.5|114592.5|114792.5|114592.5|1
1628259700000|2021-08-06 14:21:40|114793|114593|114787.5|114687.5|114793|114687.5|114746|114593|12
1628259720000|2021-08-06 14:22:00|114789|114689|114844|114644|114844|114689|114789|114639.3|5
1628259740000|2021-08-06 14:22:20|114844.5|114644.5|114809|114709|114857.2|114709|114801.5|114644.5|5
1628259760000|2021-08-06 14:22:40|114811.5|114711.5|114830.8|114730.8|114830.8|114730.8|114811.5|114711.5|5
1628259770000|2021-08-06 14:22:50|114828.5|114728.5|114871|114671|114873|114728.5|114828.5|114670.5|5
1628259780000|2021-08-06 14:23:00|114873|114673|114867.5|114667.5|114873|114673|114867.5|114667.5|3
1628259800000|2021-08-06 14:23:20|114865.5|114665.5|114801|114701|114865.5|114713|114801|114665.5|5
1628259810000|2021-08-06 14:23:30|114797.5|114697.5|114813.5|114713.5|114845.5|114713.5|114794.5|114645.5|6
1628259820000|2021-08-06 14:23:40|114814|114714|114796.5|114696.5|114814|114714|114796.5|114696.5|6
1628259840000|2021-08-06 14:24:00|114797.5|114697.5|114850|114650|114850|114697.5|114797.5|114650|2
1628259850000|2021-08-06 14:24:10|114851|114651|114854|114654|114854|114654|114851|114651|2
1628259860000|2021-08-06 14:24:20|114853.5|114653.5|114855.5|114655.5|114855.5|114655.5|114853.5|114653.5|2
1628259870000|2021-08-06 14:24:30|114856|114656|114856|114656|114856|114656|114856|114656|1
1628259880000|2021-08-06 14:24:40|114855|114655|114845.8|114645.8|114855|114655|114845.8|114645.8|9
1628259890000|2021-08-06 14:24:50|114845|114645|114790.8|114590.8|114845.8|114645.8|114790.8|114590.8|15
1628259900000|2021-08-06 14:25:00|114804.6|114604.6|114782.4|114582.4|114804.6|114604.6|114782.4|114582.4|13
1628259910000|2021-08-06 14:25:10|114782.7|114582.7|114782.7|114582.7|114782.7|114582.7|114782.7|114582.7|1
1628259920000|2021-08-06 14:25:20|114782.2|114582.2|114784.7|114584.7|114784.7|114584.7|114782.2|114582.2|4
1628259930000|2021-08-06 14:25:30|114785.5|114585.5|114803.6|114603.6|114803.6|114603.6|114785.5|114585.5|5
1628259940000|2021-08-06 14:25:40|114804.5|114604.5|114804.5|114604.5|114804.5|114604.5|114804.5|114604.5|1
1628259980000|2021-08-06 14:26:20|114808.5|114608.5|114808.5|114608.5|114808.5|114608.5|114808.5|114608.5|1
1628260040000|2021-08-06 14:27:20|114801.7|114601.7|114801.7|114601.7|114801.7|114601.7|114801.7|114601.7|1
1628260060000|2021-08-06 14:27:40|114804.5|114604.5|114792.7|114592.7|114808.5|114608.5|114792.7|114592.7|3
1628260070000|2021-08-06 14:27:50|114800.5|114600.5|114800.5|114600.5|114800.5|114600.5|114800.5|114600.5|1
1628260080000|2021-08-06 14:28:00|114800.3|114600.3|114786.4|114586.4|114800.3|114600.3|114786.4|114586.4|3
1628260120000|2021-08-06 14:28:40|114786.2|114586.2|114786.2|114586.2|114786.2|114586.2|114786.2|114586.2|1
1628260130000|2021-08-06 14:28:50|114785.7|114585.7|114786|114586|114786.5|114586.5|114785.7|114585.7|4
1628260140000|2021-08-06 14:29:00|114788.1|114588.1|114792.5|114592.5|114792.5|114592.5|114786|114586|5
1628260150000|2021-08-06 14:29:10|114793.7|114593.7|114788.9|114588.9|114793.7|114593.7|114788.9|114588.9|3
1628260160000|2021-08-06 14:29:20|114792.7|114592.7|114788.4|114588.4|114793.2|114593.2|114788.4|114588.4|4
1628260170000|2021-08-06 14:29:30|114787.9|114587.9|114792.8|114592.8|114792.8|114592.8|114787.9|114587.9|2
1628260180000|2021-08-06 14:29:40|114791.7|114591.7|114786.4|114586.4|114791.7|114591.7|114786.4|114586.4|3
1628260190000|2021-08-06 14:29:50|114786.5|114586.5|114791|114591|114794.7|114594.7|114786.5|114586.5|6
1628260200000|2021-08-06 14:30:00|114791.5|114591.5|114793.1|114593.1|114794.2|114594.2|114791|114591|5
1628260210000|2021-08-06 14:30:10|114793.8|114593.8|114791.5|114591.5|114793.8|114593.8|114791.5|114591.5|2
1628260240000|2021-08-06 14:30:40|114792|114592|114792|114592|114792|114592|114792|114592|1
1628260250000|2021-08-06 14:30:50|114746.1|114646.1|114815.5|114615.5|114815.5|114647.1|114746.1|114600.4|7
1628260300000|2021-08-06 14:31:40|114808.7|114608.7|114808.7|114608.7|114808.7|114608.7|114808.7|114608.7|1
1628260440000|2021-08-06 14:34:00|114799.7|114599.7|114799.7|114599.7|114799.7|114599.7|114799.7|114599.7|1
1628260480000|2021-08-06 14:34:40|114799.4|114599.4|114798.4|114598.4|114799.4|114599.4|114798.4|114598.4|2
1628260490000|2021-08-06 14:34:50|114797.9|114597.9|114795.9|114595.9|114801.3|114601.3|114795.9|114595.9|4
1628260500000|2021-08-06 14:35:00|114795.4|114595.4|114799.9|114599.9|114800.3|114600.3|114795.4|114595.4|5
1628260510000|2021-08-06 14:35:10|114799.4|114599.4|114798.7|114598.7|114799.4|114599.4|114798.4|114598.4|4
1628260520000|2021-08-06 14:35:20|114798.2|114598.2|114797.7|114597.7|114798.2|114598.2|114796.4|114596.4|4
1628260530000|2021-08-06 14:35:30|114796.7|114596.7|114794.4|114594.4|114796.7|114596.7|114794.4|114594.4|2
1628260540000|2021-08-06 14:35:40|114796.7|114596.7|114796.2|114596.2|114796.7|114596.7|114796.2|114596.2|2
1628260550000|2021-08-06 14:35:50|114792.4|114592.4|114792|114592|114792.5|114592.5|114792|114592|3
1628260560000|2021-08-06 14:36:00|114795.7|114595.7|114795.2|114595.2|114795.7|114595.7|114795.2|114595.2|2
1628260570000|2021-08-06 14:36:10|114792.5|114592.5|114792.5|114592.5|114792.5|114592.5|114792.5|114592.5|1
1628260580000|2021-08-06 14:36:20|114792|114592|114792.3|114592.3|114794.8|114594.8|114790.7|114590.7|4
1628260590000|2021-08-06 14:36:30|114792|114592|114792|114592|114792|114592|114792|114592|1
1628260770000|2021-08-06 14:39:30|114793.3|114593.3|114793.3|114593.3|114793.3|114593.3|114793.3|114593.3|1
1628260780000|2021-08-06 14:39:40|114797.1|114597.1|114815.5|114615.5|114815.5|114615.5|114797.1|114597.1|6
1628260830000|2021-08-06 14:40:30|114819.5|114619.5|114819.5|114619.5|114819.5|114619.5|114819.5|114619.5|1
1628260880000|2021-08-06 14:41:20|114793.7|114593.7|114793.7|114593.7|114793.7|114593.7|114793.7|114593.7|1
1628260920000|2021-08-06 14:42:00|114793.8|114593.8|114793.8|114593.8|114793.8|114593.8|114793.8|114593.8|1
1628260930000|2021-08-06 14:42:10|114794.3|114594.3|114795.3|114595.3|114795.3|114595.3|114794.3|114594.3|3
1628260940000|2021-08-06 14:42:20|114795.8|114595.8|114796.3|114596.3|114796.3|114596.3|114795.8|114595.8|2
1628260950000|2021-08-06 14:42:30|114796.8|114596.8|114796.8|114596.8|114796.8|114596.8|114796.8|114596.8|1
1628260960000|2021-08-06 14:42:40|114797.3|114597.3|114797.5|114597.5|114797.5|114597.5|114797|114597|3
1628260970000|2021-08-06 14:42:50|114798|114598|114798|114598|114798|114598|114797.5|114597.5|3
1628260980000|2021-08-06 14:43:00|114797.5|114597.5|114797.3|114597.3|114797.5|114597.5|114797.3|114597.3|2
1628260990000|2021-08-06 14:43:10|114797.8|114597.8|114797.5|114597.5|114797.8|114597.8|114797|114597|3
1628261000000|2021-08-06 14:43:20|114802|114602|114817.5|114617.5|114817.5|114617.5|114802|114602|3
1628261040000|2021-08-06 14:44:00|114797.7|114597.7|114800.5|114600.5|114800.5|114600.5|114797.7|114597.7|2
1628261060000|2021-08-06 14:44:20|114799.8|114599.8|114799.8|114599.8|114799.8|114599.8|114799.8|114599.8|1
1628261070000|2021-08-06 14:44:30|114799.3|114599.3|114798.8|114598.8|114799.3|114599.3|114798.8|114598.8|2
1628261080000|2021-08-06 14:44:40|114798.3|114598.3|114798.3|114598.3|114798.3|114598.3|114798.3|114598.3|1
1628261090000|2021-08-06 14:44:50|114798.5|114598.5|114798|114598|114798.5|114598.5|114796.8|114596.8|5
1628261100000|2021-08-06 14:45:00|114798.5|114598.5|114803|114603|114803|114603|114797.5|114597.5|4
1628261110000|2021-08-06 14:45:10|114808.8|114608.8|114802.8|114602.8|114808.8|114608.8|114802.3|114602.3|4
1628261120000|2021-08-06 14:45:20|114800|114600|114803|114603|114803|114603|114785.7|114585.7|9
1628261130000|2021-08-06 14:45:30|114802.5|114602.5|114803|114603|114803|114603|114802.5|114602.5|2
1628261140000|2021-08-06 14:45:40|114802.3|114602.3|114802.3|114602.3|114802.3|114602.3|114802.3|114602.3|1
1628261150000|2021-08-06 14:45:50|114802.8|114602.8|114802.3|114602.3|114802.8|114602.8|114802.3|114602.3|2
1628261170000|2021-08-06 14:46:10|114802.5|114602.5|114802.5|114602.5|114803|114603|114802.5|114602.5|3
1628261180000|2021-08-06 14:46:20|114804|114604|114802.5|114602.5|114804|114604|114802.5|114602.5|2
1628261420000|2021-08-06 14:50:20|114801|114601|114801|114601|114801|114601|114801|114601|1
1628261470000|2021-08-06 14:51:10|114801.5|114601.5|114811.3|114611.3|114815.2|114660.5|114760|114601.5|7
1628261480000|2021-08-06 14:51:20|114812.1|114612.1|114812.1|114612.1|114812.1|114612.1|114812.1|114612.1|1
1628261490000|2021-08-06 14:51:30|114812.6|114612.6|114817|114617|114817|114617|114812.6|114612.6|3
1628261510000|2021-08-06 14:51:50|114814.2|114614.2|114808.5|114608.5|114814.2|114614.2|114808.5|114608.5|3
1628261580000|2021-08-06 14:53:00|114809|114609|114809|114609|114809|114609|114809|114609|1
1628261590000|2021-08-06 14:53:10|114814|114614|114819.3|114619.3|114820|114620|114814|114614|3
1628261610000|2021-08-06 14:53:30|114819.8|114619.8|114832.5|114632.5|114833|114676.5|114776.5|114619.8|7
1628261620000|2021-08-06 14:53:40|114834.5|114634.5|114814.8|114714.8|114835.8|114719.3|114799.3|114634.5|12
1628261670000|2021-08-06 14:54:30|114814.3|114714.3|114814.3|114714.3|114814.3|114714.3|114814.3|114714.3|1
1628261730000|2021-08-06 14:55:30|114814.6|114714.6|114814.6|114714.6|114814.6|114714.6|114814.6|114714.6|1
1628261740000|2021-08-06 14:55:40|114815.6|114715.6|114815.8|114715.8|114815.8|114715.8|114815.6|114715.6|2
1628261770000|2021-08-06 14:56:10|114815.3|114715.3|114815.3|114715.3|114815.3|114715.3|114815.3|114715.3|1
1628261910000|2021-08-06 14:58:30|114814.8|114714.8|114814.8|114714.8|114814.8|114714.8|114814.8|114714.8|1
1628261960000|2021-08-06 14:59:20|114813.8|114713.8|114810.5|114710.5|114813.8|114713.8|114810.5|114710.5|4
1628261980000|2021-08-06 14:59:40|114810|114710|114810.5|114710.5|114810.5|114710.5|114810|114710|2
1628261990000|2021-08-06 14:59:50|114810|114710|114810.5|114710.5|114810.5|114710.5|114810|114710|2
1628262000000|2021-08-06 15:00:00|114811|114711|114818.5|114718.5|114818.5|114718.5|114811|114711|3
1628262010000|2021-08-06 15:00:10|114817.5|114717.5|114818.5|114718.5|114819|114719|114817.5|114717.5|3
1628262020000|2021-08-06 15:00:20|114817.5|114717.5|114818.5|114718.5|114819|114719|114817.5|114717.5|3
1628262030000|2021-08-06 15:00:30|114819.6|114719.6|114835|114735|114835|114735|114819.6|114719.6|5
1628262040000|2021-08-06 15:00:40|114826.4|114726.4|114825.5|114725.5|114826.4|114726.4|114825.5|114725.5|3
1628262050000|2021-08-06 15:00:50|114823.5|114723.5|114824|114724|114824|114724|114823.5|114723.5|2
1628262060000|2021-08-06 15:01:00|114822.5|114722.5|114822.5|114722.5|114822.5|114722.5|114822.5|114722.5|1
1628262080000|2021-08-06 15:01:20|114822|114722|114823.5|114723.5|114823.5|114723.5|114822|114722|2
1628262090000|2021-08-06 15:01:30|114816.3|114716.3|114816.2|114716.2|114816.3|114716.3|114816.2|114716.2|2
1628262100000|2021-08-06 15:01:40|114816.5|114716.5|114816.5|114716.5|114816.5|114716.5|114816.5|114716.5|1
1628262110000|2021-08-06 15:01:50|114816|114716|114799|114699|114816|114716|114799|114699|3
1628262120000|2021-08-06 15:02:00|114798.5|114698.5|114782.1|114682.1|114798.5|114698.5|114782.1|114682.1|4
1628262130000|2021-08-06 15:02:10|114781.3|114681.3|114795.1|114695.1|114800|114700|114781.3|114681.3|9
1628262140000|2021-08-06 15:02:20|114793.8|114693.8|114793.5|114693.5|114793.8|114693.8|114793.5|114693.5|2
1628262150000|2021-08-06 15:02:30|114794|114694|114787.8|114687.8|114794|114694|114784.5|114684.5|7
1628262160000|2021-08-06 15:02:40|114788.3|114688.3|114788.3|114688.3|114788.3|114688.3|114788.3|114688.3|1
1628262200000|2021-08-06 15:03:20|114782.1|114682.1|114781.1|114681.1|114782.1|114682.1|114781.1|114681.1|2
1628262210000|2021-08-06 15:03:30|114780.5|114680.5|114780|114680|114781|114681|114780|114680|3
1628262220000|2021-08-06 15:03:40|114781|114681|114779|114679|114781|114681|114778.3|114678.3|4
1628262230000|2021-08-06 15:03:50|114780.5|114680.5|114781.5|114681.5|114781.5|114681.5|114780.5|114680.5|3
1628262270000|2021-08-06 15:04:30|114782|114682|114782|114682|114782|114682|114782|114682|1
1628262290000|2021-08-06 15:04:50|114778|114678|114778|114678|114778|114678|114778|114678|1
1628262330000|2021-08-06 15:05:30|114778.5|114678.5|114776|114676|114778.5|114678.5|114776|114676|3
1628262340000|2021-08-06 15:05:40|114786|114686|114788.6|114688.6|114804.5|114704.5|114786|114686|5
1628262350000|2021-08-06 15:05:50|114786|114686|114786.3|114686.3|114786.3|114686.3|114786|114686|2
1628262400000|2021-08-06 15:06:40|114786|114686|114786|114686|114786|114686|114786|114686|1
1628262420000|2021-08-06 15:07:00|114780.1|114680.1|114757.5|114657.5|114796|114680.1|114749.5|114595.3|10
1628262430000|2021-08-06 15:07:10|114754|114654|114788|114588|114802.5|114654|114742.5|114588|5
1628262470000|2021-08-06 15:07:50|114788.5|114588.5|114788.5|114588.5|114788.5|114588.5|114788.5|114588.5|1
1628262480000|2021-08-06 15:08:00|114789.5|114589.5|114789.5|114589.5|114789.5|114589.5|114789.5|114589.5|1
1628262490000|2021-08-06 15:08:10|114790.5|114590.5|114757.8|114657.8|114790.5|114657.8|114757.8|114590.5|2
1628262500000|2021-08-06 15:08:20|114757.3|114657.3|114757.3|114657.3|114757.3|114657.3|114757.3|114657.3|1
1628262530000|2021-08-06 15:08:50|114752.1|114652.1|114751.3|114651.3|114752.1|114652.1|114751.3|114651.3|3
1628262540000|2021-08-06 15:09:00|114744|114644|114740|114640|114744|114644|114740|114640|4
1628262680000|2021-08-06 15:11:20|114740.5|114640.5|114740.5|114640.5|114740.5|114640.5|114740.5|114640.5|1
1628262690000|2021-08-06 15:11:30|114732.1|114632.1|114728.6|114628.6|114732.1|114632.1|114728.6|114628.6|2
1628262700000|2021-08-06 15:11:40|114728.1|114628.1|114728.1|114628.1|114728.1|114628.1|114728.1|114628.1|1
1628262710000|2021-08-06 15:11:50|114725.3|114625.3|114724.5|114624.5|114725.3|114625.3|114724.5|114624.5|2
1628262720000|2021-08-06 15:12:00|114725|114625|114725|114625|114725|114625|114725|114625|1
1628262730000|2021-08-06 15:12:10|114769.5|114569.5|114764|114564|114769.5|114569.5|114764|114564|3
1628262770000|2021-08-06 15:12:50|114718.6|114618.6|114722.3|114622.3|114722.3|114622.3|114718.1|114618.1|4
1628262830000|2021-08-06 15:13:50|114720|114620|114720|114620|114720|114620|114720|114620|1
1628262850000|2021-08-06 15:14:10|114720.5|114620.5|114725|114625|114725.4|114625.4|114720.5|114620.5|3
1628262890000|2021-08-06 15:14:50|114727|114627|114730.5|114630.5|114731.5|114631.5|114727|114627|7
1628262900000|2021-08-06 15:15:00|114727.5|114627.5|114727.5|114627.5|114727.5|114627.5|114727.5|114627.5|1
1628262950000|2021-08-06 15:15:50|114759.8|114659.8|114742|114642|114799.3|114661|114733.3|114599.3|7
1628262960000|2021-08-06 15:16:00|114742.3|114642.3|114742.3|114642.3|114742.3|114642.3|114742.3|114642.3|1
1628262980000|2021-08-06 15:16:20|114741.3|114641.3|114741.3|114641.3|114741.3|114641.3|114741.3|114641.3|1
1628263040000|2021-08-06 15:17:20|114741.5|114641.5|114741.5|114641.5|114741.5|114641.5|114741.5|114641.5|1
1628263050000|2021-08-06 15:17:30|114784.6|114584.6|114729.5|114629.5|114784.6|114629.5|114729.5|114584.6|2
1628263060000|2021-08-06 15:17:40|114732.3|114632.3|114732.3|114632.3|114732.3|114632.3|114732.3|114632.3|1
1628263070000|2021-08-06 15:17:50|114732.4|114632.4|114775|114675|114792|114678.2|114732.4|114592|11
1628263080000|2021-08-06 15:18:00|114816|114616|114747.3|114647.3|114816|114649.8|114747.3|114614.5|4
1628263120000|2021-08-06 15:18:40|114747.5|114647.5|114747.5|114647.5|114747.5|114647.5|114747.5|114647.5|1
1628263130000|2021-08-06 15:18:50|114748.3|114648.3|114748.3|114648.3|114748.3|114648.3|114748.3|114648.3|1
1628263200000|2021-08-06 15:20:00|114740|114640|114740|114640|114740|114640|114740|114640|1
1628263270000|2021-08-06 15:21:10|114740.5|114640.5|114740.8|114640.8|114740.8|114640.8|114740.5|114640.5|2
1628263310000|2021-08-06 15:21:50|114740.5|114640.5|114740.5|114640.5|114740.5|114640.5|114740.5|114640.5|1
1628263370000|2021-08-06 15:22:50|114742.5|114642.5|114737.5|114637.5|114742.5|114642.5|114737.5|114637.5|3
1628263380000|2021-08-06 15:23:00|114780.3|114580.3|114716.1|114616.1|114780.3|114620.2|114716|114577.8|6
1628263390000|2021-08-06 15:23:10|114714.2|114614.2|114714.2|114614.2|114714.2|114614.2|114714.2|114614.2|1
1628263400000|2021-08-06 15:23:20|114713|114613|114710.3|114610.3|114714.5|114614.5|114710.3|114610.3|3
1628263410000|2021-08-06 15:23:30|114710.8|114610.8|114710.8|114610.8|114710.8|114610.8|114710.8|114610.8|1
1628263430000|2021-08-06 15:23:50|114708.8|114608.8|114707.8|114607.8|114708.8|114608.8|114707.8|114607.8|2
1628263440000|2021-08-06 15:24:00|114705.3|114605.3|114713.5|114613.5|114713.5|114613.5|114705.3|114605.3|2
1628263450000|2021-08-06 15:24:10|114731.3|114631.3|114708.6|114608.6|114731.3|114631.3|114708.6|114608.6|5
1628263480000|2021-08-06 15:24:40|114709.6|114609.6|114709.6|114609.6|114709.6|114609.6|114709.6|114609.6|1
1628263500000|2021-08-06 15:25:00|114709.1|114609.1|114709.1|114609.1|114709.1|114609.1|114709.1|114609.1|1
1628263640000|2021-08-06 15:27:20|114709.8|114609.8|114709.8|114609.8|114709.8|114609.8|114709.8|114609.8|1
1628263660000|2021-08-06 15:27:40|114713.3|114613.3|114713.3|114613.3|114713.3|114613.3|114713.3|114613.3|1
1628263670000|2021-08-06 15:27:50|114711.1|114611.1|114711.1|114611.1|114711.1|114611.1|114711.1|114611.1|1
1628263680000|2021-08-06 15:28:00|114710.6|114610.6|114710.6|114610.6|114710.6|114610.6|114710.6|114610.6|1
1628263730000|2021-08-06 15:28:50|114710.1|114610.1|114710.1|114610.1|114710.1|114610.1|114710.1|114610.1|1
1628263740000|2021-08-06 15:29:00|114709.6|114609.6|114709.6|114609.6|114709.6|114609.6|114709.6|114609.6|1
1628263780000|2021-08-06 15:29:40|114710.6|114610.6|114710.6|114610.6|114710.6|114610.6|114710.6|114610.6|1
1628263790000|2021-08-06 15:29:50|114710.1|114610.1|114710.1|114610.1|114710.1|114610.1|114710.1|114610.1|1
1628263800000|2021-08-06 15:30:00|114710.5|114610.5|114711.3|114611.3|114711.3|114611.3|114710.5|114610.5|3
1628263810000|2021-08-06 15:30:10|114711.1|114611.1|114711.1|114611.1|114711.1|114611.1|114711.1|114611.1|1
1628263820000|2021-08-06 15:30:20|114710.6|114610.6|114710.6|114610.6|114710.6|114610.6|114710.6|114610.6|1
1628263830000|2021-08-06 15:30:30|114710.5|114610.5|114710.5|114610.5|114710.5|114610.5|114710.5|114610.5|1
1628263930000|2021-08-06 15:32:10|114710|114610|114710|114610|114710|114610|114710|114610|1
1628264000000|2021-08-06 15:33:20|114715.5|114615.5|114715.5|114615.5|114715.5|114615.5|114715.5|114615.5|1
1628264010000|2021-08-06 15:33:30|114716|114616|114716|114616|114716|114616|114716|114616|1
1628264030000|2021-08-06 15:33:50|114714.5|114614.5|114726|114626|114726|114626|114714.5|114614.5|3
1628264040000|2021-08-06 15:34:00|114721|114621|114708|114608|114721|114621|114708|114608|4
1628264050000|2021-08-06 15:34:10|114707.5|114607.5|114715|114615|114722.5|114622.5|114707.5|114607.5|6
1628264060000|2021-08-06 15:34:20|114714|114614|114712.3|114612.3|114714|114614|114712|114612|3
1628264080000|2021-08-06 15:34:40|114711.8|114611.8|114709.1|114609.1|114711.8|114611.8|114709.1|114609.1|2
1628264090000|2021-08-06 15:34:50|114712|114612|114712|114612|114712|114612|114712|114612|1
1628264100000|2021-08-06 15:35:00|114711.5|114611.5|114711.5|114611.5|114711.5|114611.5|114711.5|114611.5|1
1628264110000|2021-08-06 15:35:10|114712|114612|114712|114612|114712|114612|114712|114612|1
1628264140000|2021-08-06 15:35:40|114711.5|114611.5|114711.5|114611.5|114711.5|114611.5|114711.5|114611.5|1
1628264240000|2021-08-06 15:37:20|114711|114611|114682.5|114582.5|114711|114611|114682.5|114582.5|9
1628264250000|2021-08-06 15:37:30|114727.8|114527.8|114722|114522|114727.8|114527.8|114722|114522|4
1628264260000|2021-08-06 15:37:40|114720.3|114520.3|114720.3|114520.3|114720.3|114520.3|114720.3|114520.3|1
1628264270000|2021-08-06 15:37:50|114720.1|114520.1|114719.1|114519.1|114720.3|114520.3|114719.1|114519.1|4
1628264280000|2021-08-06 15:38:00|114717.8|114517.8|114732.1|114532.1|114732.1|114580.8|114678.8|114517.6|6
1628264290000|2021-08-06 15:38:10|114703.8|114603.8|114704.3|114604.3|114704.3|114604.3|114703.8|114603.8|6
1628264310000|2021-08-06 15:38:30|114690.8|114590.8|114690|114590|114690.8|114590.8|114685|114585|4
1628264320000|2021-08-06 15:38:40|114740|114540|114740|114540|114740|114540|114740|114540|1
1628264340000|2021-08-06 15:39:00|114737.3|114537.3|114737|114537|114737.3|114537.3|114737|114537|3
1628264350000|2021-08-06 15:39:10|114737.1|114537.1|114737.1|114537.1|114737.1|114537.1|114737.1|114537.1|1
1628264360000|2021-08-06 15:39:20|114737.3|114537.3|114742.3|114542.3|114742.3|114542.3|114737.1|114537.1|3
1628264390000|2021-08-06 15:39:50|114742.1|114542.1|114741.6|114541.6|114742.1|114542.1|114741.6|114541.6|2
1628264470000|2021-08-06 15:41:10|114741.3|114541.3|114741.3|114541.3|114741.3|114541.3|114741.3|114541.3|1
1628264500000|2021-08-06 15:41:40|114742.8|114542.8|114742.8|114542.8|114742.8|114542.8|114742.8|114542.8|1
1628264570000|2021-08-06 15:42:50|114741.3|114541.3|114741.3|114541.3|114741.3|114541.3|114741.3|114541.3|1
1628264620000|2021-08-06 15:43:40|114741.8|114541.8|114745.5|114545.5|114745.5|114545.5|114741.8|114541.8|2
1628264640000|2021-08-06 15:44:00|114741.5|114541.5|114741.5|114541.5|114741.5|114541.5|114741.5|114541.5|1
1628264750000|2021-08-06 15:45:50|114745.5|114545.5|114745.5|114545.5|114745.5|114545.5|114745.5|114545.5|1
1628264770000|2021-08-06 15:46:10|114742.5|114542.5|114742.5|114542.5|114742.5|114542.5|114742.5|114542.5|1
1628264810000|2021-08-06 15:46:50|114741|114541|114741|114541|114741|114541|114741|114541|1
1628264820000|2021-08-06 15:47:00|114742|114542|114742.5|114542.5|114742.5|114542.5|114741.5|114541.5|3
1628264940000|2021-08-06 15:49:00|114743|114543|114743|114543|114743|114543|114743|114543|1
1628265190000|2021-08-06 15:53:10|114745.5|114545.5|114745.5|114545.5|114745.5|114545.5|114745.5|114545.5|1
1628265240000|2021-08-06 15:54:00|114745|114545|114760.5|114560.5|114760.5|114597.3|114697.3|114545|6
1628265260000|2021-08-06 15:54:20|114758.8|114558.8|114754.8|114554.8|114758.8|114558.8|114754.8|114554.8|2
1628265270000|2021-08-06 15:54:30|114756.3|114556.3|114757.3|114557.3|114758.5|114558.5|114756|114556|4
1628265290000|2021-08-06 15:54:50|114754.8|114554.8|114749.3|114549.3|114754.8|114554.8|114749.3|114549.3|4
1628265330000|2021-08-06 15:55:30|114748.8|114548.8|114748.8|114548.8|114748.8|114548.8|114748.8|114548.8|1
1628265340000|2021-08-06 15:55:40|114752.3|114552.3|114752.3|114552.3|114752.3|114552.3|114752.3|114552.3|1
1628265430000|2021-08-06 15:57:10|114753.3|114553.3|114753.3|114553.3|114753.3|114553.3|114753.3|114553.3|1
1628265540000|2021-08-06 15:59:00|114749.8|114549.8|114749.8|114549.8|114749.8|114549.8|114749.8|114549.8|1
1628265560000|2021-08-06 15:59:20|114749.3|114549.3|114754.3|114554.3|114754.3|114554.3|114749.3|114549.3|3
1628265600000|2021-08-06 16:00:00|114755.5|114555.5|114760.2|114560.2|114760.2|114560.2|114755.5|114555.5|3
1628265850000|2021-08-06 16:04:10|114767.1|114567.1|114772.3|114572.3|114772.3|114572.3|114767.1|114567.1|2
1628265860000|2021-08-06 16:04:20|114768.5|114568.5|114763.3|114563.3|114768.5|114568.5|114763.3|114563.3|2
1628265910000|2021-08-06 16:05:10|114762.8|114562.8|114762.7|114562.7|114762.8|114562.8|114762.7|114562.7|2
1628265940000|2021-08-06 16:05:40|114772.7|114572.7|114773.1|114573.1|114773.1|114573.1|114772.7|114572.7|2
1628265990000|2021-08-06 16:06:30|114773.8|114573.8|114773.8|114573.8|114773.8|114573.8|114773.8|114573.8|1
1628266020000|2021-08-06 16:07:00|114774.8|114574.8|114774.8|114574.8|114774.8|114574.8|114774.8|114574.8|1
1628266030000|2021-08-06 16:07:10|114779.3|114579.3|114780|114580|114780|114580|114779.3|114579.3|2
1628266140000|2021-08-06 16:09:00|114776.3|114576.3|114773.3|114573.3|114776.3|114576.3|114773.3|114573.3|2
1628266150000|2021-08-06 16:09:10|114774.3|114574.3|114774.3|114574.3|114774.3|114574.3|114774.3|114574.3|1
1628266200000|2021-08-06 16:10:00|114775|114575|114775|114575|114775|114575|114775|114575|1
1628266250000|2021-08-06 16:10:50|114774.5|114574.5|114774.5|114574.5|114774.5|114574.5|114774.5|114574.5|1
1628266280000|2021-08-06 16:11:20|114774|114574|114774|114574|114774|114574|114774|114574|1
1628266300000|2021-08-06 16:11:40|114774.1|114574.1|114728.5|114628.5|114774.1|114628.5|114727.7|114574.1|3
1628266310000|2021-08-06 16:11:50|114730|114630|114739.1|114639.1|114739.6|114639.6|114730|114630|7
1628266320000|2021-08-06 16:12:00|114737.6|114637.6|114733.3|114633.3|114737.6|114637.6|114733.3|114633.3|5
1628266330000|2021-08-06 16:12:10|114732.8|114632.8|114733.5|114633.5|114733.5|114633.5|114731.8|114631.8|4
1628266340000|2021-08-06 16:12:20|114732.5|114632.5|114732|114632|114732.5|114632.5|114732|114632|2
1628266350000|2021-08-06 16:12:30|114731.5|114631.5|114731.3|114631.3|114731.5|114631.5|114731.3|114631.3|2
1628266380000|2021-08-06 16:13:00|114731.8|114631.8|114731.8|114631.8|114731.8|114631.8|114731.8|114631.8|1
1628266400000|2021-08-06 16:13:20|114730.8|114630.8|114731.5|114631.5|114731.5|114631.5|114728.5|114628.5|6
1628266410000|2021-08-06 16:13:30|114782.5|114582.5|114782.5|114582.5|114782.5|114582.5|114782.5|114582.5|1
1628266430000|2021-08-06 16:13:50|114783.3|114583.3|114783.3|114583.3|114783.3|114583.3|114783.3|114583.3|1
1628266440000|2021-08-06 16:14:00|114787.8|114587.8|114792.3|114592.3|114792.3|114592.3|114787.8|114587.8|4
1628266460000|2021-08-06 16:14:20|114791.3|114591.3|114791.3|114591.3|114791.3|114591.3|114791.3|114591.3|1
1628266470000|2021-08-06 16:14:30|114787.1|114587.1|114783.1|114583.1|114787.1|114587.1|114783.1|114583.1|2
1628266490000|2021-08-06 16:14:50|114783.8|114583.8|114783.8|114583.8|114783.8|114583.8|114783.8|114583.8|1
1628266520000|2021-08-06 16:15:20|114784.8|114584.8|114784.8|114584.8|114784.8|114584.8|114784.8|114584.8|1
1628266560000|2021-08-06 16:16:00|114784.5|114584.5|114784.5|114584.5|114784.5|114584.5|114784.5|114584.5|1
1628266570000|2021-08-06 16:16:10|114780|114580|114779.6|114579.6|114780|114580|114779.6|114579.6|2
1628266590000|2021-08-06 16:16:30|114778.6|114578.6|114778.6|114578.6|114778.6|114578.6|114778.6|114578.6|1
1628266690000|2021-08-06 16:18:10|114777.6|114577.6|114768.8|114568.8|114777.6|114577.6|114768.8|114568.8|5
1628266700000|2021-08-06 16:18:20|114772.3|114572.3|114771|114571|114772.3|114572.3|114768.8|114568.8|3
1628266710000|2021-08-06 16:18:30|114768.8|114568.8|114774.5|114574.5|114774.5|114574.5|114768.8|114568.8|3
1628266750000|2021-08-06 16:19:10|114774.3|114574.3|114780.7|114580.7|114780.7|114580.7|114774.3|114574.3|3
1628266770000|2021-08-06 16:19:30|114784.2|114584.2|114783.3|114583.3|114784.2|114584.2|114781.8|114581.8|4
1628266780000|2021-08-06 16:19:40|114781.8|114581.8|114781.8|114581.8|114781.8|114581.8|114781.8|114581.8|1
1628266790000|2021-08-06 16:19:50|114784.7|114584.7|114784.7|114584.7|114784.7|114584.7|114784.7|114584.7|1
1628266810000|2021-08-06 16:20:10|114785.2|114585.2|114781.8|114581.8|114785.2|114585.2|114781.8|114581.8|2
1628266820000|2021-08-06 16:20:20|114785.7|114585.7|114785.7|114585.7|114785.7|114585.7|114785.7|114585.7|1
1628266910000|2021-08-06 16:21:50|114786.7|114586.7|114786.7|114586.7|114786.7|114586.7|114786.7|114586.7|1
1628266930000|2021-08-06 16:22:10|114784.1|114584.1|114784.1|114584.1|114784.1|114584.1|114784.1|114584.1|1
1628267020000|2021-08-06 16:23:40|114784.3|114584.3|114784.3|114584.3|114784.3|114584.3|114784.3|114584.3|1
1628267030000|2021-08-06 16:23:50|114781.2|114581.2|114748.1|114648.1|114789.5|114649.4|114748.1|114581.2|7
1628267040000|2021-08-06 16:24:00|114751.8|114651.8|114751.8|114651.8|114751.8|114651.8|114751.8|114651.8|1
1628267050000|2021-08-06 16:24:10|114743.8|114643.8|114789.5|114589.5|114797|114643.8|114743.8|114589.5|6
1628267070000|2021-08-06 16:24:30|114788|114588|114788|114588|114788|114588|114788|114588|1
1628267090000|2021-08-06 16:24:50|114787.3|114587.3|114787.3|114587.3|114787.3|114587.3|114787.3|114587.3|1
1628267100000|2021-08-06 16:25:00|114787.5|114587.5|114787|114587|114787.5|114587.5|114787|114587|2
1628267110000|2021-08-06 16:25:10|114786.6|114586.6|114786.6|114586.6|114786.6|114586.6|114786.6|114586.6|1
1628267130000|2021-08-06 16:25:30|114787.1|114587.1|114786.5|114586.5|114787.1|114587.1|114786.5|114586.5|2
1628267140000|2021-08-06 16:25:40|114786.6|114586.6|114786.6|114586.6|114786.6|114586.6|114786.6|114586.6|1
1628267150000|2021-08-06 16:25:50|114787.6|114587.6|114786.5|114586.5|114787.6|114587.6|114786.5|114586.5|2
1628267160000|2021-08-06 16:26:00|114785.8|114585.8|114786.5|114586.5|114786.5|114586.5|114785.8|114585.8|2
1628267170000|2021-08-06 16:26:10|114787.6|114587.6|114821|114621|114821|114668.4|114755.8|114580.2|11
1628267180000|2021-08-06 16:26:20|114812.2|114612.2|114812.2|114612.2|114812.2|114612.2|114812.2|114612.2|1
1628267190000|2021-08-06 16:26:30|114812.7|114612.7|114804.2|114604.2|114813.2|114613.2|114799.3|114599.3|12
1628267200000|2021-08-06 16:26:40|114820|114620|114814.2|114614.2|114825.6|114625.6|114813.2|114613.2|7
1628267210000|2021-08-06 16:26:50|114814.7|114614.7|114814.7|114614.7|114814.7|114614.7|114814.7|114614.7|1
1628267220000|2021-08-06 16:27:00|114814.2|114614.2|114813.7|114613.7|114814.2|114614.2|114813.7|114613.7|2
1628267230000|2021-08-06 16:27:10|114814.7|114614.7|114815.7|114615.7|114815.7|114615.7|114814.7|114614.7|2
1628267240000|2021-08-06 16:27:20|114815.2|114615.2|114818.5|114618.5|114818.5|114618.5|114815.2|114615.2|2
1628267250000|2021-08-06 16:27:30|114816.2|114616.2|114816.2|114616.2|114816.2|114616.2|114816.2|114616.2|1
1628267260000|2021-08-06 16:27:40|114815.7|114615.7|114815.8|114615.8|114815.8|114615.8|114813|114613|3
1628267270000|2021-08-06 16:27:50|114817.5|114617.5|114817.5|114617.5|114817.5|114617.5|114817.5|114617.5|1
1628267280000|2021-08-06 16:28:00|114816.2|114616.2|114816.5|114616.5|114817.7|114617.7|114809.8|114609.8|9
1628267290000|2021-08-06 16:28:10|114814.5|114614.5|114816|114616|114816|114616|114814.5|114614.5|2
1628267300000|2021-08-06 16:28:20|114816.5|114616.5|114816.5|114616.5|114816.5|114616.5|114816.5|114616.5|1
1628267320000|2021-08-06 16:28:40|114817|114617|114816.5|114616.5|114817|114617|114816.5|114616.5|2
1628267330000|2021-08-06 16:28:50|114817.5|114617.5|114817.5|114617.5|114817.5|114617.5|114817.5|114617.5|1
1628267340000|2021-08-06 16:29:00|114816.5|114616.5|114816.5|114616.5|114816.5|114616.5|114816.5|114616.5|1
1628267350000|2021-08-06 16:29:10|114817.5|114617.5|114817.5|114617.5|114817.5|114617.5|114817.5|114617.5|1
1628267360000|2021-08-06 16:29:20|114816.5|114616.5|114816.5|114616.5|114816.5|114616.5|114816.5|114616.5|1
1628267370000|2021-08-06 16:29:30|114817|114617|114817.5|114617.5|114817.5|114617.5|114817|114617|2
1628267380000|2021-08-06 16:29:40|114817|114617|114816.5|114616.5|114817|114617|114816.5|114616.5|2
1628267390000|2021-08-06 16:29:50|114817|114617|114817.5|114617.5|114817.5|114617.5|114817|114617|2
1628267400000|2021-08-06 16:30:00|114817|114617|114816.5|114616.5|114817|114617|114816.5|114616.5|2
1628267410000|2021-08-06 16:30:10|114817|114617|114817.5|114617.5|114817.5|114617.5|114816.5|114616.5|4
1628267420000|2021-08-06 16:30:20|114817|114617|114816.5|114616.5|114817|114617|114816.5|114616.5|2
1628267430000|2021-08-06 16:30:30|114817|114617|114817.5|114617.5|114817.5|114617.5|114817|114617|2
1628267440000|2021-08-06 16:30:40|114817|114617|114816.5|114616.5|114817|114617|114816.5|114616.5|2
1628267450000|2021-08-06 16:30:50|114817|114617|114818|114618|114818|114618|114817|114617|2
1628267460000|2021-08-06 16:31:00|114817|114617|114816.5|114616.5|114817|114617|114816.5|114616.5|2
1628267470000|2021-08-06 16:31:10|114816.4|114616.4|114812|114612|114816.4|114616.4|114812|114612|4
1628267480000|2021-08-06 16:31:20|114812.5|114612.5|114806.5|114606.5|114812.5|114612.5|114806.5|114606.5|3
1628267490000|2021-08-06 16:31:30|114806|114606|114806|114606|114806|114606|114806|114606|1
1628267510000|2021-08-06 16:31:50|114805.5|114605.5|114805.5|114605.5|114805.5|114605.5|114805.5|114605.5|1
1628267530000|2021-08-06 16:32:10|114751|114651|114742|114642|114751|114651|114742|114642|3
1628267540000|2021-08-06 16:32:20|114793|114593|114788.7|114588.7|114793|114593|114788.7|114588.7|3
1628267550000|2021-08-06 16:32:30|114785.3|114585.3|114772.5|114572.5|114785.3|114585.3|114772.5|114572.5|2
1628267560000|2021-08-06 16:32:40|114767|114567|114773.9|114573.9|114773.9|114573.9|114767|114567|6
1628267570000|2021-08-06 16:32:50|114775|114575|114777|114577|114778.9|114578.9|114775|114575|6
1628267580000|2021-08-06 16:33:00|114776|114576|114775.5|114575.5|114776|114576|114775.5|114575.5|3
1628267590000|2021-08-06 16:33:10|114776|114576|114776|114576|114776|114576|114776|114576|1
1628267600000|2021-08-06 16:33:20|114777|114577|114775.9|114575.9|114777|114577|114775.9|114575.9|3
1628267610000|2021-08-06 16:33:30|114776|114576|114776|114576|114776|114576|114776|114576|1
1628267620000|2021-08-06 16:33:40|114777|114577|114776|114576|114777|114577|114776|114576|2
1628267630000|2021-08-06 16:33:50|114776.5|114576.5|114776.5|114576.5|114776.5|114576.5|114776.5|114576.5|1
1628267640000|2021-08-06 16:34:00|114777|114577|114776|114576|114777|114577|114776|114576|3
1628267650000|2021-08-06 16:34:10|114776.5|114576.5|114777|114577|114778.9|114578.9|114776.5|114576.5|4
1628267660000|2021-08-06 16:34:20|114776.5|114576.5|114776|114576|114778.9|114578.9|114776|114576|4
1628267670000|2021-08-06 16:34:30|114776.5|114576.5|114777|114577|114778.9|114578.9|114776.5|114576.5|4
1628267680000|2021-08-06 16:34:40|114776.5|114576.5|114776|114576|114776.5|114576.5|114776|114576|2
1628267690000|2021-08-06 16:34:50|114776.5|114576.5|114778.9|114578.9|114778.9|114578.9|114776.5|114576.5|3
1628267700000|2021-08-06 16:35:00|114777.5|114577.5|114776|114576|114777.5|114577.5|114776|114576|3
1628267710000|2021-08-06 16:35:10|114776.5|114576.5|114777.5|114577.5|114777.5|114577.5|114776.5|114576.5|2
1628267720000|2021-08-06 16:35:20|114778|114578|114777|114577|114778|114578|114777|114577|3
1628267730000|2021-08-06 16:35:30|114777.5|114577.5|114777.5|114577.5|114777.5|114577.5|114777.5|114577.5|1
1628267740000|2021-08-06 16:35:40|114778.5|114578.5|114777|114577|114778.9|114578.9|114777|114577|5
1628267750000|2021-08-06 16:35:50|114777.5|114577.5|114778|114578|114778.9|114578.9|114777.5|114577.5|4
1628267760000|2021-08-06 16:36:00|114779|114579|114779|114579|114779|114579|114779|114579|1
1628267780000|2021-08-06 16:36:20|114781|114581|114781|114581|114781|114581|114781|114581|1
1628267800000|2021-08-06 16:36:40|114780.5|114580.5|114780.5|114580.5|114780.5|114580.5|114780.5|114580.5|1
1628268040000|2021-08-06 16:40:40|114782|114582|114787.1|114587.1|114787.1|114587.1|114782|114582|4
1628268060000|2021-08-06 16:41:00|114788.1|114588.1|114788.1|114588.1|114788.1|114588.1|114788.1|114588.1|1
1628268070000|2021-08-06 16:41:10|114789.6|114589.6|114789.6|114589.6|114789.6|114589.6|114789.6|114589.6|1
1628268100000|2021-08-06 16:41:40|114740|114640|114740|114640|114740|114640|114740|114640|1
1628268350000|2021-08-06 16:45:50|114741.9|114641.9|114741.9|114641.9|114741.9|114641.9|114741.9|114641.9|1
1628268360000|2021-08-06 16:46:00|114742.4|114642.4|114812.5|114612.5|114812.5|114653.8|114742.4|114610.5|5
1628268400000|2021-08-06 16:46:40|114811.7|114611.7|114798.5|114598.5|114811.7|114611.7|114798.5|114598.5|5
1628268410000|2021-08-06 16:46:50|114801.2|114601.2|114798.5|114598.5|114801.2|114601.2|114798.5|114598.5|2
1628268420000|2021-08-06 16:47:00|114795.5|114595.5|114795.5|114595.5|114795.5|114595.5|114795.5|114595.5|1
1628268430000|2021-08-06 16:47:10|114801|114601|114793.4|114593.4|114801|114601|114793.4|114593.4|2
1628268440000|2021-08-06 16:47:20|114798.8|114598.8|114799.3|114599.3|114799.3|114599.3|114798.8|114598.8|2
1628268450000|2021-08-06 16:47:30|114796.4|114596.4|114796.4|114596.4|114796.4|114596.4|114796.4|114596.4|1
1628268460000|2021-08-06 16:47:40|114801.2|114601.2|114801.2|114601.2|114801.2|114601.2|114801.2|114601.2|1
1628268470000|2021-08-06 16:47:50|114801.7|114601.7|114797|114597|114801.7|114601.7|114797|114597|2
1628268480000|2021-08-06 16:48:00|114796.5|114596.5|114797|114597|114801.7|114601.7|114796.5|114596.5|4
1628268490000|2021-08-06 16:48:10|114803.2|114603.2|114798|114598|114803.2|114603.2|114798|114598|2
1628268500000|2021-08-06 16:48:20|114797.8|114597.8|114797.8|114597.8|114797.8|114597.8|114797.8|114597.8|1
1628269120000|2021-08-06 16:58:40|114805.7|114605.7|114805.7|114605.7|114805.7|114605.7|114805.7|114605.7|1
1628269170000|2021-08-06 16:59:30|114795.8|114595.8|114795.8|114595.8|114795.8|114595.8|114795.8|114595.8|1
1628269190000|2021-08-06 16:59:50|114802.6|114602.6|114802.2|114602.2|114802.6|114602.6|114802.2|114602.2|2
1628269230000|2021-08-06 17:00:30|114802.6|114602.6|114802.6|114602.6|114802.6|114602.6|114802.6|114602.6|1
1628269310000|2021-08-06 17:01:50|114787.8|114587.8|114797|114597|114797|114597|114787.8|114587.8|2
1628269450000|2021-08-06 17:04:10|114796.8|114596.8|114796.8|114596.8|114796.8|114596.8|114796.8|114596.8|1
1628269460000|2021-08-06 17:04:20|114795.8|114595.8|114789.3|114589.3|114795.8|114595.8|114789.3|114589.3|4
1628269480000|2021-08-06 17:04:40|114791|114591|114792.3|114592.3|114792.3|114592.3|114791|114591|2
1628269500000|2021-08-06 17:05:00|114792.8|114592.8|114792.8|114592.8|114792.8|114592.8|114792.8|114592.8|1
1628269510000|2021-08-06 17:05:10|114790.8|114590.8|114790.8|114590.8|114790.8|114590.8|114790.8|114590.8|1
1628269520000|2021-08-06 17:05:20|114788.8|114588.8|114775|114575|114788.8|114588.8|114775|114575|3
1628269570000|2021-08-06 17:06:10|114770.1|114570.1|114770.1|114570.1|114770.1|114570.1|114770.1|114570.1|1
1628269660000|2021-08-06 17:07:40|114770.7|114570.7|114775.5|114575.5|114775.5|114626|114722.6|114570.7|5
1628269680000|2021-08-06 17:08:00|114775|114575|114775|114575|114775|114575|114775|114575|1
1628269690000|2021-08-06 17:08:10|114774.3|114574.3|114774.3|114574.3|114774.3|114574.3|114774.3|114574.3|1
1628269710000|2021-08-06 17:08:30|114773.8|114573.8|114773.8|114573.8|114773.8|114573.8|114773.8|114573.8|1
1628269750000|2021-08-06 17:09:10|114773.3|114573.3|114773.3|114573.3|114773.3|114573.3|114773.3|114573.3|1
1628269800000|2021-08-06 17:10:00|114772.8|114572.8|114772.8|114572.8|114772.8|114572.8|114772.8|114572.8|1
1628270060000|2021-08-06 17:14:20|114772.3|114572.3|114772.3|114572.3|114772.3|114572.3|114772.3|114572.3|1
1628270150000|2021-08-06 17:15:50|114772.8|114572.8|114772.8|114572.8|114772.8|114572.8|114772.8|114572.8|1
1628270170000|2021-08-06 17:16:10|114772.7|114572.7|114772.7|114572.7|114772.7|114572.7|114772.7|114572.7|1
1628270290000|2021-08-06 17:18:10|114773.5|114573.5|114773.5|114573.5|114773.5|114573.5|114773.5|114573.5|1
1628270490000|2021-08-06 17:21:30|114773.8|114573.8|114772.4|114572.4|114773.8|114573.8|114772.4|114572.4|2
1628270590000|2021-08-06 17:23:10|114771.9|114571.9|114771.9|114571.9|114771.9|114571.9|114771.9|114571.9|1
1628270600000|2021-08-06 17:23:20|114773.8|114573.8|114773|114573|114773.8|114573.8|114773|114573|2
1628270630000|2021-08-06 17:23:50|114773.5|114573.5|114773.5|114573.5|114773.5|114573.5|114773.5|114573.5|1
1628270730000|2021-08-06 17:25:30|114775.5|114575.5|114788.5|114588.5|114788.5|114588.5|114775.5|114575.5|6
1628270740000|2021-08-06 17:25:40|114787|114587|114785.5|114585.5|114787|114587|114785.5|114585.5|2
1628270750000|2021-08-06 17:25:50|114785|114585|114784.5|114584.5|114785|114585|114784.5|114584.5|2
1628270760000|2021-08-06 17:26:00|114784|114584|114784|114584|114784|114584|114784|114584|1
1628270800000|2021-08-06 17:26:40|114783.5|114583.5|114793.5|114593.5|114793.5|114593.5|114783.5|114583.5|4
1628270810000|2021-08-06 17:26:50|114793|114593|114801.3|114601.3|114801.3|114601.3|114793|114593|3
1628270830000|2021-08-06 17:27:10|114801.8|114601.8|114806.5|114606.5|114806.5|114606.5|114801.8|114601.8|3
1628270840000|2021-08-06 17:27:20|114806|114606|114806|114606|114806|114606|114806|114606|1
1628270880000|2021-08-06 17:28:00|114805.5|114605.5|114808|114608|114808|114608|114805.5|114605.5|2
1628270890000|2021-08-06 17:28:10|114745.7|114645.7|114740.1|114640.1|114745.7|114645.7|114740.1|114640.1|2
1628270900000|2021-08-06 17:28:20|114801.3|114601.3|114806.5|114606.5|114806.5|114606.5|114801.3|114601.3|5
1628270930000|2021-08-06 17:28:50|114806|114606|114806|114606|114806|114606|114806|114606|1
1628270950000|2021-08-06 17:29:10|114805|114605|114805|114605|114805|114605|114805|114605|1
1628271000000|2021-08-06 17:30:00|114804.5|114604.5|114804.5|114604.5|114804.5|114604.5|114804.5|114604.5|1
1628271020000|2021-08-06 17:30:20|114807|114607|114807|114607|114807|114607|114807|114607|1
1628271050000|2021-08-06 17:30:50|114806.5|114606.5|114806.5|114606.5|114806.5|114606.5|114806.5|114606.5|1
1628271090000|2021-08-06 17:31:30|114806|114606|114806|114606|114806|114606|114806|114606|1
1628271150000|2021-08-06 17:32:30|114805.8|114605.8|114804.3|114604.3|114805.8|114605.8|114804.3|114604.3|2
1628271210000|2021-08-06 17:33:30|114807.3|114607.3|114807.3|114607.3|114807.3|114607.3|114807.3|114607.3|1
1628271230000|2021-08-06 17:33:50|114807.5|114607.5|114807.5|114607.5|114807.5|114607.5|114807.5|114607.5|1
1628271250000|2021-08-06 17:34:10|114808|114608|114808|114608|114808|114608|114808|114608|1
1628271260000|2021-08-06 17:34:20|114808.5|114608.5|114808.5|114608.5|114808.5|114608.5|114808.5|114608.5|1
1628271300000|2021-08-06 17:35:00|114807.8|114607.8|114816.3|114616.3|114816.5|114616.5|114807.8|114607.8|6
1628271310000|2021-08-06 17:35:10|114816.5|114616.5|114829.3|114629.3|114834.5|114634.5|114816.5|114616.5|8
1628271320000|2021-08-06 17:35:20|114829.5|114629.5|114833.3|114633.3|114835|114635|114829.5|114629.5|4
1628271330000|2021-08-06 17:35:30|114832.8|114632.8|114832.8|114632.8|114832.8|114632.8|114832.8|114632.8|1
1628271340000|2021-08-06 17:35:40|114832.3|114632.3|114831.8|114631.8|114832.3|114632.3|114831.8|114631.8|2
1628271350000|2021-08-06 17:35:50|114831.3|114631.3|114830.8|114630.8|114831.3|114631.3|114830.8|114630.8|2
1628271360000|2021-08-06 17:36:00|114830.3|114630.3|114827.8|114627.8|114830.3|114630.3|114827.8|114627.8|3
1628271370000|2021-08-06 17:36:10|114829|114629|114837.8|114637.8|114838.5|114638.5|114829|114629|3
1628271380000|2021-08-06 17:36:20|114837.3|114637.3|114839.5|114639.5|114840.7|114640.7|114837.3|114637.3|3
1628271410000|2021-08-06 17:36:50|114820.7|114620.7|114820.7|114620.7|114820.7|114620.7|114820.7|114620.7|1
1628271430000|2021-08-06 17:37:10|114808.7|114608.7|114808.7|114608.7|114808.7|114608.7|114808.7|114608.7|1
1628271450000|2021-08-06 17:37:30|114810.5|114610.5|114799.7|114599.7|114810.5|114610.5|114793.3|114593.3|5
1628271500000|2021-08-06 17:38:20|114808.5|114608.5|114808.5|114608.5|114808.5|114608.5|114808.5|114608.5|1
1628271610000|2021-08-06 17:40:10|114809.5|114609.5|114809.5|114609.5|114809.5|114609.5|114809.5|114609.5|1
1628271620000|2021-08-06 17:40:20|114806.7|114606.7|114806.7|114606.7|114806.7|114606.7|114806.7|114606.7|1
1628271790000|2021-08-06 17:43:10|114779.8|114579.8|114786.9|114586.9|114786.9|114586.9|114779.8|114579.8|2
1628271810000|2021-08-06 17:43:30|114786.8|114586.8|114786.8|114586.8|114786.8|114586.8|114786.8|114586.8|1
1628271820000|2021-08-06 17:43:40|114785.3|114585.3|114785.3|114585.3|114785.3|114585.3|114785.3|114585.3|1
1628271830000|2021-08-06 17:43:50|114785.2|114585.2|114785.3|114585.3|114785.3|114585.3|114785.2|114585.2|2
1628271840000|2021-08-06 17:44:00|114783.8|114583.8|114783.8|114583.8|114783.8|114583.8|114783.8|114583.8|1
1628271860000|2021-08-06 17:44:20|114777.8|114577.8|114776.3|114576.3|114777.8|114577.8|114776.3|114576.3|2
1628271880000|2021-08-06 17:44:40|114776.8|114576.8|114776.8|114576.8|114776.8|114576.8|114776.8|114576.8|1
1628271910000|2021-08-06 17:45:10|114777.3|114577.3|114777.3|114577.3|114777.3|114577.3|114777.3|114577.3|1
1628271930000|2021-08-06 17:45:30|114778.3|114578.3|114778.3|114578.3|114778.3|114578.3|114778.3|114578.3|1
1628272240000|2021-08-06 17:50:40|114777.8|114577.8|114777.8|114577.8|114777.8|114577.8|114777.8|114577.8|1
1628272250000|2021-08-06 17:50:50|114777|114577|114768.4|114568.4|114777|114577|114768.4|114568.4|10
1628272260000|2021-08-06 17:51:00|114769.4|114569.4|114772.5|114572.5|114772.5|114572.5|114769.4|114569.4|3
1628272270000|2021-08-06 17:51:10|114772.3|114572.3|114766.2|114566.2|114772.3|114572.3|114766.2|114566.2|3
1628272280000|2021-08-06 17:51:20|114766.7|114566.7|114766.7|114566.7|114766.7|114566.7|114766.7|114566.7|1
1628272290000|2021-08-06 17:51:30|114766.5|114566.5|114766.5|114566.5|114766.5|114566.5|114766.5|114566.5|1
1628272300000|2021-08-06 17:51:40|114767|114567|114767|114567|114767|114567|114767|114567|1
1628272310000|2021-08-06 17:51:50|114767.5|114567.5|114766.5|114566.5|114767.5|114567.5|114766.5|114566.5|2
1628272330000|2021-08-06 17:52:10|114767|114567|114767|114567|114767|114567|114767|114567|1
1628272350000|2021-08-06 17:52:30|114766|114566|114766|114566|114766|114566|114766|114566|1
1628272360000|2021-08-06 17:52:40|114766.5|114566.5|114766.5|114566.5|114766.5|114566.5|114766.5|114566.5|1
1628272410000|2021-08-06 17:53:30|114767|114567|114767|114567|114767|114567|114767|114567|1
1628272420000|2021-08-06 17:53:40|114715.1|114615.1|114715.1|114615.1|114715.1|114615.1|114715.1|114615.1|1
1628272480000|2021-08-06 17:54:40|114718.5|114618.5|114715.1|114615.1|114718.5|114618.5|114715.1|114615.1|2
1628272490000|2021-08-06 17:54:50|114718|114618|114718|114618|114718|114618|114718|114618|1
1628272500000|2021-08-06 17:55:00|114718.5|114618.5|114715.1|114615.1|114718.5|114618.5|114715.1|114615.1|2
1628272520000|2021-08-06 17:55:20|114715.4|114615.4|114715.4|114615.4|114715.4|114615.4|114715.4|114615.4|1
1628272530000|2021-08-06 17:55:30|114718.5|114618.5|114718.5|114618.5|114718.5|114618.5|114718.5|114618.5|1
1628272540000|2021-08-06 17:55:40|114718|114618|114718|114618|114718|114618|114718|114618|1
1628272550000|2021-08-06 17:55:50|114718.5|114618.5|114718.5|114618.5|114718.5|114618.5|114718.5|114618.5|1
1628272570000|2021-08-06 17:56:10|114718|114618|114718|114618|114718|114618|114718|114618|1
1628272620000|2021-08-06 17:57:00|114717.5|114617.5|114717.5|114617.5|114717.5|114617.5|114717.5|114617.5|1
1628272650000|2021-08-06 17:57:30|114717|114617|114717|114617|114717|114617|114717|114617|1
1628272670000|2021-08-06 17:57:50|114716.5|114616.5|114716.5|114616.5|114716.5|114616.5|114716.5|114616.5|1
1628273220000|2021-08-06 18:07:00|114714|114614|114700|114600|114714|114614|114700|114600|3
1628273240000|2021-08-06 18:07:20|114701|114601|114701|114601|114701|114601|114701|114601|1
1628273260000|2021-08-06 18:07:40|114701.5|114601.5|114701.5|114601.5|114701.5|114601.5|114701.5|114601.5|1
1628273280000|2021-08-06 18:08:00|114702|114602|114702|114602|114702|114602|114702|114602|1
1628273310000|2021-08-06 18:08:30|114698|114598|114690.5|114590.5|114698|114598|114690.5|114590.5|4
1628273320000|2021-08-06 18:08:40|114690.4|114590.4|114690.4|114590.4|114690.4|114590.4|114690.4|114590.4|1
1628273340000|2021-08-06 18:09:00|114690.9|114590.9|114690.9|114590.9|114690.9|114590.9|114690.9|114590.9|1
1628273420000|2021-08-06 18:10:20|114691.4|114591.4|114691.4|114591.4|114691.4|114591.4|114691.4|114591.4|1
1628273580000|2021-08-06 18:13:00|114693.4|114593.4|114706|114606|114706|114606|114693.4|114593.4|3
1628273600000|2021-08-06 18:13:20|114706.5|114606.5|114705.5|114605.5|114706.5|114606.5|114705.5|114605.5|3
1628273620000|2021-08-06 18:13:40|114705|114605|114706|114606|114706|114606|114705|114605|2
1628273640000|2021-08-06 18:14:00|114705.5|114605.5|114705.5|114605.5|114705.5|114605.5|114705.5|114605.5|1
1628273650000|2021-08-06 18:14:10|114707|114607|114707|114607|114707|114607|114707|114607|1
1628273660000|2021-08-06 18:14:20|114706.5|114606.5|114706.5|114606.5|114706.5|114606.5|114706.5|114606.5|1
1628273670000|2021-08-06 18:14:30|114707|114607|114707|114607|114707|114607|114707|114607|1
1628273690000|2021-08-06 18:14:50|114706.5|114606.5|114707|114607|114707|114607|114706.5|114606.5|2
1628273710000|2021-08-06 18:15:10|114756.5|114556.5|114752|114552|114756.5|114556.5|114752|114552|3
1628273760000|2021-08-06 18:16:00|114751.5|114551.5|114751.5|114551.5|114751.5|114551.5|114751.5|114551.5|1
1628273810000|2021-08-06 18:16:50|114752|114552|114752|114552|114752|114552|114752|114552|1
1628274090000|2021-08-06 18:21:30|114753.5|114553.5|114710.1|114610.1|114753.5|114610.1|114709.1|114553.5|3
1628274140000|2021-08-06 18:22:20|114710.4|114610.4|114710.4|114610.4|114710.4|114610.4|114710.4|114610.4|1
1628274180000|2021-08-06 18:23:00|114710.9|114610.9|114710.9|114610.9|114710.9|114610.9|114710.9|114610.9|1
1628274250000|2021-08-06 18:24:10|114711.4|114611.4|114711.4|114611.4|114711.4|114611.4|114711.4|114611.4|1
1628274450000|2021-08-06 18:27:30|114710.4|114610.4|114710.4|114610.4|114710.4|114610.4|114710.4|114610.4|1
1628274630000|2021-08-06 18:30:30|114710|114610|114700|114600|114710.4|114610.4|114695|114595|7
1628274640000|2021-08-06 18:30:40|114699.9|114599.9|114705|114605|114705|114605|114699.9|114599.9|3
1628274670000|2021-08-06 18:31:10|114704.5|114604.5|114705|114605|114705|114605|114704.5|114604.5|2
1628274690000|2021-08-06 18:31:30|114704.5|114604.5|114704.5|114604.5|114704.5|114604.5|114704.5|114604.5|1
1628274780000|2021-08-06 18:33:00|114704|114604|114704|114604|114704|114604|114704|114604|1
1628275230000|2021-08-06 18:40:30|114706.5|114606.5|114714|114614|114714|114614|114706.5|114606.5|5
1628275240000|2021-08-06 18:40:40|114721|114621|114730|114630|114730|114630|114721|114621|3
1628275250000|2021-08-06 18:40:50|114735|114635|114719.5|114619.5|114735.1|114635.1|114719.5|114619.5|5
1628275260000|2021-08-06 18:41:00|114719|114619|114719.5|114619.5|114719.5|114619.5|114719|114619|2
1628275270000|2021-08-06 18:41:10|114723.5|114623.5|114724|114624|114724.5|114624.5|114723.5|114623.5|3
1628275280000|2021-08-06 18:41:20|114724.5|114624.5|114724.5|114624.5|114724.5|114624.5|114724.5|114624.5|1
1628275290000|2021-08-06 18:41:30|114724|114624|114724.5|114624.5|114724.5|114624.5|114724|114624|2
1628275310000|2021-08-06 18:41:50|114724|114624|114724.5|114624.5|114724.5|114624.5|114724|114624|2
1628275320000|2021-08-06 18:42:00|114724|114624|114724|114624|114724|114624|114724|114624|1
1628275330000|2021-08-06 18:42:10|114724.5|114624.5|114724.5|114624.5|114724.5|114624.5|114724.5|114624.5|1
1628275360000|2021-08-06 18:42:40|114724|114624|114724|114624|114724|114624|114724|114624|1
1628275380000|2021-08-06 18:43:00|114774.5|114574.5|114774.5|114574.5|114774.5|114574.5|114774.5|114574.5|1
1628275410000|2021-08-06 18:43:30|114774|114574|114774.5|114574.5|114774.5|114574.5|114774|114574|2
1628275800000|2021-08-06 18:50:00|114775|114575|114775|114575|114775|114575|114775|114575|1
1628276390000|2021-08-06 18:59:50|114778.1|114578.1|114779.5|114579.5|114779.5|114579.5|114776|114576|3
1628276420000|2021-08-06 19:00:20|114780|114580|114780|114580|114780|114580|114780|114580|1
1628276460000|2021-08-06 19:01:00|114779.5|114579.5|114776.5|114576.5|114779.5|114579.5|114775|114575|5
1628276470000|2021-08-06 19:01:10|114777|114577|114776.8|114576.8|114777|114577|114776.8|114576.8|2
1628276480000|2021-08-06 19:01:20|114776.5|114576.5|114776|114576|114776.5|114576.5|114776|114576|2
1628276490000|2021-08-06 19:01:30|114775.5|114575.5|114775.5|114575.5|114775.5|114575.5|114775.5|114575.5|1
1628276530000|2021-08-06 19:02:10|114772.1|114572.1|114772.1|114572.1|114772.1|114572.1|114772.1|114572.1|1
1628276550000|2021-08-06 19:02:30|114771.6|114571.6|114771.6|114571.6|114771.6|114571.6|114771.6|114571.6|1
1628276590000|2021-08-06 19:03:10|114772|114572|114771.5|114571.5|114772|114572|114771.5|114571.5|2
1628276670000|2021-08-06 19:04:30|114771|114571|114771|114571|114771|114571|114771|114571|1
1628277000000|2021-08-06 19:10:00|114720.5|114620.5|114720.5|114620.5|114720.5|114620.5|114720.5|114620.5|1
1628277320000|2021-08-06 19:15:20|114720|114620|114720|114620|114720|114620|114720|114620|1
1628277330000|2021-08-06 19:15:30|114720.5|114620.5|114720.5|114620.5|114720.5|114620.5|114720.5|114620.5|1
1628277360000|2021-08-06 19:16:00|114719|114619|114719|114619|114720.5|114620.5|114719|114619|9
1628277370000|2021-08-06 19:16:10|114719.5|114619.5|114720.5|114620.5|114720.5|114620.5|114718.5|114618.5|6
1628277380000|2021-08-06 19:16:20|114720|114620|114720.5|114620.5|114720.5|114620.5|114719.5|114619.5|4
1628277410000|2021-08-06 19:16:50|114722|114622|114720.5|114620.5|114723|114623|114720.5|114620.5|8
1628277420000|2021-08-06 19:17:00|114722|114622|114722|114622|114723|114623|114720.5|114620.5|6
1628277430000|2021-08-06 19:17:10|114721|114621|114720.5|114620.5|114721|114621|114720.5|114620.5|2
1628277440000|2021-08-06 19:17:20|114721.5|114621.5|114721|114621|114722|114622|114721|114621|4
1628277450000|2021-08-06 19:17:30|114721.5|114621.5|114721|114621|114722|114622|114721|114621|4
1628277460000|2021-08-06 19:17:40|114722.5|114622.5|114722|114622|114724|114624|114721|114621|6
1628277470000|2021-08-06 19:17:50|114721.5|114621.5|114721|114621|114723|114623|114721|114621|6
1628277490000|2021-08-06 19:18:10|114720|114620|114721|114621|114721|114621|114718.5|114618.5|4
1628277500000|2021-08-06 19:18:20|114720|114620|114718.5|114618.5|114721|114621|114718|114618|9
1628277510000|2021-08-06 19:18:30|114719.5|114619.5|114721|114621|114721|114621|114718|114618|6
1628277530000|2021-08-06 19:18:50|114722.5|114622.5|114721|114621|114724|114624|114721|114621|8
1628277540000|2021-08-06 19:19:00|114722|114622|114721|114621|114723|114623|114721|114621|7
1628277580000|2021-08-06 19:19:40|114720.5|114620.5|114720.5|114620.5|114720.5|114620.5|114718.5|114618.5|8
1628277590000|2021-08-06 19:19:50|114720|114620|114720|114620|114720|114620|114719.5|114619.5|3
1628277600000|2021-08-06 19:20:00|114720.5|114620.5|114720.5|114620.5|114720.5|114620.5|114720.5|114620.5|1
1628277640000|2021-08-06 19:20:40|114722|114622|114722.5|114622.5|114724|114624|114720.5|114620.5|10
1628277650000|2021-08-06 19:20:50|114721.5|114621.5|114720.5|114620.5|114723.5|114623.5|114720.5|114620.5|6
1628277680000|2021-08-06 19:21:20|114722|114622|114720.5|114620.5|114723.5|114623.5|114720.5|114620.5|4
1628277690000|2021-08-06 19:21:30|114722|114622|114720.5|114620.5|114724|114624|114720.5|114620.5|8
1628277700000|2021-08-06 19:21:40|114721.5|114621.5|114721|114621|114723|114623|114721|114621|4
1628277740000|2021-08-06 19:22:20|114722|114622|114722.5|114622.5|114722.5|114622.5|114720.5|114620.5|6
1628277750000|2021-08-06 19:22:30|114721.5|114621.5|114720.5|114620.5|114723.5|114623.5|114720.5|114620.5|6
1628277790000|2021-08-06 19:23:10|114720|114620|114723.5|114623.5|114723.5|114623.5|114719.5|114619.5|6
1628277800000|2021-08-06 19:23:20|114722.5|114622.5|114723|114623|114723|114623|114721.5|114621.5|4
1628277840000|2021-08-06 19:24:00|114724.5|114624.5|114723.5|114623.5|114726|114626|114723.5|114623.5|8
1628277850000|2021-08-06 19:24:10|114724.5|114624.5|114726|114626|114726.5|114626.5|114723|114623|10
1628277860000|2021-08-06 19:24:20|114724.5|114624.5|114723|114623|114726|114626|114723|114623|10
1628277870000|2021-08-06 19:24:30|114722|114622|114720|114620|114723|114623|114719|114619|6
1628277880000|2021-08-06 19:24:40|114721.5|114621.5|114718|114618|114723|114623|114714.5|114614.5|12
1628277920000|2021-08-06 19:25:20|114717.5|114617.5|114716|114616|114718|114618|114716|114616|6
1628277930000|2021-08-06 19:25:30|114717|114617|114718|114618|114718|114618|114715|114615|10
1628277940000|2021-08-06 19:25:40|114717.5|114617.5|114715.5|114615.5|114718.5|114618.5|114715.5|114615.5|8
1628277950000|2021-08-06 19:25:50|114717|114617|114718.5|114618.5|114718.5|114618.5|114717|114617|2
1628277960000|2021-08-06 19:26:00|114720|114620|114718.5|114618.5|114721|114621|114718.5|114618.5|4
1628277970000|2021-08-06 19:26:10|114719.5|114619.5|114718.5|114618.5|114721|114621|114718.5|114618.5|8
1628278000000|2021-08-06 19:26:40|114717.5|114617.5|114718|114618|114718|114618|114716|114616|4
1628278010000|2021-08-06 19:26:50|114717|114617|114718.5|114618.5|114718.5|114618.5|114714.5|114614.5|8
1628278020000|2021-08-06 19:27:00|114717.5|114617.5|114718.5|114618.5|114718.5|114618.5|114714.5|114614.5|8
1628278030000|2021-08-06 19:27:10|114717.5|114617.5|114717.5|114617.5|114718.5|114618.5|114715.5|114615.5|10
1628278040000|2021-08-06 19:27:20|114718|114618|114718.5|114618.5|114718.5|114618.5|114718|114618|2
1628278060000|2021-08-06 19:27:40|114718|114618|114718|114618|114718|114618|114717.5|114617.5|3
1628278070000|2021-08-06 19:27:50|114717.5|114617.5|114715.5|114615.5|114718|114618|114715.5|114615.5|6
1628278080000|2021-08-06 19:28:00|114717|114617|114718.5|114618.5|114718.5|114618.5|114713.5|114613.5|6
1628278110000|2021-08-06 19:28:30|114716.5|114616.5|114713|114613|114716.5|114616.5|114713|114613|2
1628278120000|2021-08-06 19:28:40|114715.5|114615.5|114718|114618|114718|114618|114714|114614|10
1628278130000|2021-08-06 19:28:50|114716.1|114616.1|114718.5|114618.5|114718.5|114618.5|114713|114613|7
1628278150000|2021-08-06 19:29:10|114717|114617|114713.5|114613.5|114718.5|114618.5|114713.5|114613.5|7
1628278160000|2021-08-06 19:29:20|114716|114616|114718|114618|114718.5|114618.5|114714|114614|11
1628278170000|2021-08-06 19:29:30|114713|114613|114716|114616|114718|114618|114713|114613|6
1628278180000|2021-08-06 19:29:40|114714.1|114614.1|114716.5|114616.5|114718|114618|114714|114614|7
1628278190000|2021-08-06 19:29:50|114718|114618|114714.1|114614.1|114718|114618|114714.1|114614.1|3
1628278200000|2021-08-06 19:30:00|114714|114614|114718|114618|114718|114618|114714|114614|11
1628278210000|2021-08-06 19:30:10|114716|114616|114718|114618|114718|114618|114713|114613|14
1628278220000|2021-08-06 19:30:20|114715.5|114615.5|114716.5|114616.5|114718.5|114618.5|114713|114613|11
1628278230000|2021-08-06 19:30:30|114718|114618|114713.5|114613.5|114718|114618|114713.5|114613.5|4
1628278270000|2021-08-06 19:31:10|114713|114613|114713|114613|114713|114613|114713|114613|1
1628278310000|2021-08-06 19:31:50|114713.5|114613.5|114713.5|114613.5|114713.5|114613.5|114713.5|114613.5|1
1628278390000|2021-08-06 19:33:10|114714.5|114614.5|114728|114628|114728|114628|114714.5|114614.5|4
1628278400000|2021-08-06 19:33:20|114727.5|114627.5|114728|114628|114728|114628|114727.5|114627.5|2
1628278450000|2021-08-06 19:34:10|114727.5|114627.5|114728|114628|114728|114628|114727.5|114627.5|2
1628278470000|2021-08-06 19:34:30|114727.5|114627.5|114718|114618|114727.5|114627.5|114718|114618|4
1628278480000|2021-08-06 19:34:40|114718.5|114618.5|114719|114619|114719|114619|114718.5|114618.5|2
1628278530000|2021-08-06 19:35:30|114719.5|114619.5|114719.5|114619.5|114719.5|114619.5|114719.5|114619.5|1
1628278670000|2021-08-06 19:37:50|114719|114619|114719|114619|114719|114619|114719|114619|1
1628278850000|2021-08-06 19:40:50|114718.5|114618.5|114714.5|114614.5|114718.5|114618.5|114714.5|114614.5|2
1628278890000|2021-08-06 19:41:30|114714|114614|114714|114614|114714|114614|114714|114614|1
1628278930000|2021-08-06 19:42:10|114714.5|114614.5|114714.5|114614.5|114714.5|114614.5|114714.5|114614.5|1
1628278960000|2021-08-06 19:42:40|114718|114618|114723.5|114623.5|114723.5|114623.5|114718|114618|2
1628278970000|2021-08-06 19:42:50|114724.5|114624.5|114729.5|114629.5|114729.5|114629.5|114724.5|114624.5|3
1628278990000|2021-08-06 19:43:10|114728.5|114628.5|114724.5|114624.5|114728.5|114628.5|114724.5|114624.5|5
1628279050000|2021-08-06 19:44:10|114722.5|114622.5|114719.5|114619.5|114722.5|114622.5|114719.5|114619.5|3
1628279060000|2021-08-06 19:44:20|114720|114620|114719.5|114619.5|114720|114620|114719.5|114619.5|2
1628279090000|2021-08-06 19:44:50|114720|114620|114725|114625|114725|114625|114720|114620|4
1628279120000|2021-08-06 19:45:20|114724.5|114624.5|114724.5|114624.5|114724.5|114624.5|114724.5|114624.5|1
1628279460000|2021-08-06 19:51:00|114724|114624|114724|114624|114724|114624|114723.5|114623.5|3
1628279470000|2021-08-06 19:51:10|114724.5|114624.5|114724.5|114624.5|114724.5|114624.5|114724.5|114624.5|1
1628279500000|2021-08-06 19:51:40|114725|114625|114725|114625|114725|114625|114725|114625|1
1628279940000|2021-08-06 19:59:00|114775|114575|114775|114575|114775|114575|114775|114575|1
1628467260000|2021-08-09 00:01:00|114745|114545|114847|114564|114854|114640.1|114745|114542|22
1628467270000|2021-08-09 00:01:10|114849|114567|114853|114578|114854|114578|114845|114566|15
1628467280000|2021-08-09 00:01:20|114859|114585|114853|114573|114865|114588|114851|114569|18
1628467290000|2021-08-09 00:01:30|114852|114574|114840.1|114640.1|114852|114640.1|114838|114565|16
1628467300000|2021-08-09 00:01:40|114845.1|114645.1|114840.1|114640.1|114850.1|114650.1|114840.1|114640.1|4
1628467310000|2021-08-09 00:01:50|114845.1|114645.1|114832.5|114632.5|114845.1|114645.1|114821|114574|6
1628467320000|2021-08-09 00:02:00|114844.9|114644.9|114822|114622|114844.9|114644.9|114818.1|114618.1|11
1628467330000|2021-08-09 00:02:10|114823.5|114623.5|114826.5|114626.5|114827|114627|114823.5|114623.5|6
1628467340000|2021-08-09 00:02:20|114825.5|114625.5|114816.5|114616.5|114825.5|114625.5|114816.5|114616.5|7
1628467350000|2021-08-09 00:02:30|114818|114618|114817|114617|114825|114625|114816|114616|12
1628467360000|2021-08-09 00:02:40|114818|114618|114826|114626|114826|114626|114818|114618|8
1628467370000|2021-08-09 00:02:50|114828|114628|114836.5|114636.5|114838.5|114638.5|114828|114628|12
1628467380000|2021-08-09 00:03:00|114839.5|114639.5|114857.5|114657.5|114859|114659|114838|114638|11
1628467390000|2021-08-09 00:03:10|114858.5|114658.5|114870.5|114670.5|114870.5|114670.5|114858.5|114658.5|6
1628467400000|2021-08-09 00:03:20|114867.5|114667.5|114855.5|114655.5|114867.5|114667.5|114854.5|114654.5|5
1628467410000|2021-08-09 00:03:30|114856|114656|114863|114663|114863|114663|114856|114656|7
1628467420000|2021-08-09 00:03:40|114861.5|114661.5|114867.5|114667.5|114867.5|114667.5|114861.5|114661.5|6
1628467430000|2021-08-09 00:03:50|114865.5|114665.5|114866.5|114666.5|114866.5|114666.5|114865|114665|6
1628467440000|2021-08-09 00:04:00|114867|114667|114866.5|114666.5|114867|114667|114866.5|114666.5|2
1628467460000|2021-08-09 00:04:20|114866|114666|114868|114668|114868|114668|114861.5|114661.5|8
1628467470000|2021-08-09 00:04:30|114867.5|114667.5|114868.5|114668.5|114868.5|114668.5|114867|114667|3
1628467480000|2021-08-09 00:04:40|114874.5|114674.5|114873|114673|114882.5|114682.5|114873|114673|8
1628467490000|2021-08-09 00:04:50|114872.5|114672.5|114872.5|114672.5|114872.5|114672.5|114872|114672|3
1628467500000|2021-08-09 00:05:00|114873.5|114673.5|114868|114668|114875|114675|114868|114668|10
1628467510000|2021-08-09 00:05:10|114866|114666|114862.5|114662.5|114866|114666|114862.5|114662.5|4
1628467530000|2021-08-09 00:05:30|114861.5|114661.5|114867.5|114667.5|114867.5|114667.5|114861.5|114661.5|4
1628467540000|2021-08-09 00:05:40|114868.5|114668.5|114802|114702|114869|114714|114802|114668.5|8
1628467550000|2021-08-09 00:05:50|114850|114650|114851.5|114651.5|114852.5|114652.5|114845.5|114645.5|8
1628467560000|2021-08-09 00:06:00|114852.5|114652.5|114801.5|114701.5|114852.5|114706|114801.5|114651.5|7
1628467570000|2021-08-09 00:06:10|114800.5|114700.5|114791.5|114691.5|114800.5|114700.5|114791.5|114691.5|8
1628467580000|2021-08-09 00:06:20|114790.5|114690.5|114790.5|114690.5|114790.5|114690.5|114790.5|114690.5|1
1628467590000|2021-08-09 00:06:30|114789.5|114689.5|114780.5|114680.5|114789.5|114689.5|114777|114677|8
1628467600000|2021-08-09 00:06:40|114777.5|114677.5|114771|114671|114777.5|114677.5|114771|114671|9
1628467610000|2021-08-09 00:06:50|114771.5|114671.5|114780|114680|114780.5|114680.5|114771.5|114671.5|8
1628467620000|2021-08-09 00:07:00|114780.5|114680.5|114792|114692|114792|114692|114780.5|114680.5|11
1628467630000|2021-08-09 00:07:10|114791|114691|114791.5|114691.5|114791.5|114691.5|114791|114691|2
1628467640000|2021-08-09 00:07:20|114791|114691|114791|114691|114791|114691|114791|114691|1
1628467650000|2021-08-09 00:07:30|114790.5|114690.5|114792.5|114692.5|114795.1|114695.1|114790.5|114690.5|7
1628467660000|2021-08-09 00:07:40|114791.5|114691.5|114800.5|114700.5|114800.5|114700.5|114791.5|114691.5|3
1628467670000|2021-08-09 00:07:50|114797.5|114697.5|114805.1|114705.1|114805.1|114705.1|114795|114695|8
1628467680000|2021-08-09 00:08:00|114804.5|114704.5|114801.3|114701.3|114804.5|114704.5|114801|114701|9
1628467690000|2021-08-09 00:08:10|114805.1|114705.1|114810.6|114710.6|114811.4|114711.4|114805.1|114705.1|7
1628467700000|2021-08-09 00:08:20|114810.5|114710.5|114820.6|114720.6|114820.6|114720.6|114810.5|114710.5|6
1628467710000|2021-08-09 00:08:30|114818.7|114718.7|114824.3|114724.3|114825.3|114725.3|114818.7|114718.7|8
1628467720000|2021-08-09 00:08:40|114824.4|114724.4|114826|114726|114827|114727|114821|114721|7
1628467730000|2021-08-09 00:08:50|114825.5|114725.5|114824.5|114724.5|114826|114726|114820|114720|17
1628467740000|2021-08-09 00:09:00|114820.5|114720.5|114823.5|114723.5|114825.5|114725.5|114820.5|114720.5|13
1628467750000|2021-08-09 00:09:10|114820.5|114720.5|114817|114717|114823.5|114723.5|114816.5|114716.5|13
1628467760000|2021-08-09 00:09:20|114816.5|114716.5|114817|114717|114818.3|114718.3|114816.5|114716.5|10
1628467770000|2021-08-09 00:09:30|114818.5|114718.5|114817|114717|114819.5|114719.5|114816.5|114716.5|6
1628467780000|2021-08-09 00:09:40|114816.5|114716.5|114826.5|114726.5|114826.5|114726.5|114815.5|114715.5|7
1628467790000|2021-08-09 00:09:50|114823.5|114723.5|114819.1|114719.1|114823.5|114723.5|114816.1|114716.1|7
1628467800000|2021-08-09 00:10:00|114819.3|114719.3|114819.1|114719.1|114824.1|114724.1|114819.1|114719.1|6
1628467810000|2021-08-09 00:10:10|114815|114715|114803.1|114703.1|114815|114715|114803.1|114703.1|10
1628467820000|2021-08-09 00:10:20|114802.8|114702.8|114799.9|114699.9|114802.9|114702.9|114799.5|114699.5|7
1628467830000|2021-08-09 00:10:30|114799.5|114699.5|114800.1|114700.1|114802.9|114702.9|114798.1|114698.1|8
1628467840000|2021-08-09 00:10:40|114802.9|114702.9|114802.9|114702.9|114803.1|114703.1|114799.5|114699.5|11
1628467850000|2021-08-09 00:10:50|114801.9|114701.9|114803.1|114703.1|114803.3|114703.3|114800.1|114700.1|7
1628467860000|2021-08-09 00:11:00|114802.8|114702.8|114807.4|114707.4|114809.5|114709.5|114802.8|114702.8|8
1628467870000|2021-08-09 00:11:10|114813.3|114713.3|114814.9|114714.9|114814.9|114714.9|114813.3|114713.3|2
1628467880000|2021-08-09 00:11:20|114815|114715|114815.1|114715.1|114816.2|114716.2|114815|114715|3
1628467890000|2021-08-09 00:11:30|114821.5|114721.5|114825.1|114725.1|114825.1|114725.1|114821.5|114721.5|4
1628467900000|2021-08-09 00:11:40|114826|114726|114820.5|114720.5|114826.5|114726.5|114820.5|114720.5|4
1628467910000|2021-08-09 00:11:50|114820|114720|114822|114722|114823.3|114723.3|114820|114720|6
1628467930000|2021-08-09 00:12:10|114821|114721|114818.5|114718.5|114821|114721|114816.5|114716.5|6
1628467940000|2021-08-09 00:12:20|114818.1|114718.1|114818.5|114718.5|114818.5|114718.5|114816.5|114716.5|6
1628467950000|2021-08-09 00:12:30|114821.5|114721.5|114835.1|114735.1|114835.1|114735.1|114821.5|114721.5|7
1628467960000|2021-08-09 00:12:40|114836.5|114736.5|114845.1|114745.1|114846.4|114746.4|114836.5|114736.5|9
1628467970000|2021-08-09 00:12:50|114846.5|114746.5|114848.1|114748.1|114849.1|114749.1|114846.5|114746.5|9
1628467980000|2021-08-09 00:13:00|114849.1|114749.1|114857.5|114757.5|114857.5|114757.5|114849.1|114749.1|4
1628467990000|2021-08-09 00:13:10|114862.1|114762.1|114855.4|114755.4|114866.5|114766.5|114853.4|114753.4|17
1628468000000|2021-08-09 00:13:20|114856.2|114756.2|114862.8|114762.8|114863.5|114763.5|114856.2|114756.2|6
1628468010000|2021-08-09 00:13:30|114860.8|114760.8|114854.9|114754.9|114861.5|114761.5|114854.9|114754.9|16
1628468020000|2021-08-09 00:13:40|114860.1|114760.1|114855|114755|114863.5|114763.5|114855|114755|10
1628468030000|2021-08-09 00:13:50|114855.1|114755.1|114856.1|114756.1|114862.1|114762.1|114855.1|114755.1|8
1628468040000|2021-08-09 00:14:00|114856|114756|114856|114756|114856.1|114756.1|114856|114756|7
1628468050000|2021-08-09 00:14:10|114856.1|114756.1|114849.1|114749.1|114856.1|114756.1|114849|114749|10
1628468060000|2021-08-09 00:14:20|114849.8|114749.8|114848.1|114748.1|114852.3|114752.3|114844.1|114744.1|5
1628468070000|2021-08-09 00:14:30|114850.1|114750.1|114862.8|114762.8|114863.1|114763.1|114850.1|114750.1|7
1628468080000|2021-08-09 00:14:40|114863.1|114763.1|114859|114759|114863.1|114763.1|114858.4|114758.4|9
1628468090000|2021-08-09 00:14:50|114861.1|114761.1|114854.5|114754.5|114862.5|114762.5|114854.5|114754.5|10
1628468100000|2021-08-09 00:15:00|114852.5|114752.5|114843.3|114743.3|114852.5|114752.5|114843.3|114743.3|8
1628468110000|2021-08-09 00:15:10|114843.7|114743.7|114853.3|114753.3|114853.3|114753.3|114843.7|114743.7|5
1628468140000|2021-08-09 00:15:40|114848|114748|114853.1|114753.1|114853.1|114753.1|114848|114748|12
1628468150000|2021-08-09 00:15:50|114852.5|114752.5|114853.1|114753.1|114853.1|114753.1|114850|114750|8
1628468160000|2021-08-09 00:16:00|114850|114750|114853.3|114753.3|114853.3|114753.3|114850|114750|6
1628468170000|2021-08-09 00:16:10|114856.4|114756.4|114861.8|114761.8|114861.8|114761.8|114856.4|114756.4|3
1628468180000|2021-08-09 00:16:20|114862.5|114762.5|114857.8|114757.8|114862.5|114762.5|114854.5|114754.5|12
1628468190000|2021-08-09 00:16:30|114857.1|114757.1|114854.5|114754.5|114862|114762|114854.5|114754.5|11
1628468200000|2021-08-09 00:16:40|114853.5|114753.5|114853.5|114753.5|114853.5|114753.5|114853.5|114753.5|1
1628468230000|2021-08-09 00:17:10|114843.8|114743.8|114837.1|114737.1|114843.8|114743.8|114837.1|114737.1|2
1628468240000|2021-08-09 00:17:20|114837|114737|114833.1|114733.1|114837|114737|114828|114728|10
1628468250000|2021-08-09 00:17:30|114837.1|114737.1|114837.1|114737.1|114837.1|114737.1|114834.1|114734.1|6
1628468260000|2021-08-09 00:17:40|114834.1|114734.1|114827.9|114727.9|114834.1|114734.1|114827.9|114727.9|5
1628468270000|2021-08-09 00:17:50|114828.5|114728.5|114827.9|114727.9|114829.1|114729.1|114827.9|114727.9|6
1628468280000|2021-08-09 00:18:00|114828.1|114728.1|114827.9|114727.9|114828.5|114728.5|114827.9|114727.9|4
1628468300000|2021-08-09 00:18:20|114824.4|114724.4|114817|114717|114827.9|114727.9|114817|114717|8
1628468310000|2021-08-09 00:18:30|114817.1|114717.1|114812.5|114712.5|114820.1|114720.1|114812.5|114712.5|7
1628468330000|2021-08-09 00:18:50|114813|114713|114820|114720|114822|114722|114813|114713|11
1628468340000|2021-08-09 00:19:00|114818.6|114718.6|114817.1|114717.1|114820.3|114720.3|114816.6|114716.6|7
1628468350000|2021-08-09 00:19:10|114816.3|114716.3|114813.6|114713.6|114816.3|114716.3|114813.6|114713.6|3
1628468360000|2021-08-09 00:19:20|114813.5|114713.5|114813.6|114713.6|114814.1|114714.1|114812.5|114712.5|4
1628468370000|2021-08-09 00:19:30|114813.1|114713.1|114814.1|114714.1|114815|114715|114813.1|114713.1|5
1628468390000|2021-08-09 00:19:50|114813.6|114713.6|114802|114702|114813.6|114713.6|114797.8|114697.8|15
1628468400000|2021-08-09 00:20:00|114801.5|114701.5|114803.1|114703.1|114803.1|114703.1|114796.8|114696.8|11
1628468410000|2021-08-09 00:20:10|114797.8|114697.8|114802.5|114702.5|114804.1|114704.1|114797.8|114697.8|6
1628468420000|2021-08-09 00:20:20|114801.5|114701.5|114794.1|114694.1|114801.5|114701.5|114794.1|114694.1|6
1628468430000|2021-08-09 00:20:30|114794|114694|114794.1|114694.1|114794.1|114694.1|114793.3|114693.3|4
1628468450000|2021-08-09 00:20:50|114794.5|114694.5|114799.1|114699.1|114803.1|114703.1|114794.5|114694.5|11
1628468460000|2021-08-09 00:21:00|114798.3|114698.3|114804.1|114704.1|114804.1|114704.1|114797.8|114697.8|12
1628468490000|2021-08-09 00:21:30|114802.5|114702.5|114792.5|114692.5|114802.5|114702.5|114792.5|114692.5|8
1628468500000|2021-08-09 00:21:40|114795|114695|114791|114691|114795.3|114695.3|114791|114691|5
1628468510000|2021-08-09 00:21:50|114787.3|114687.3|114790.1|114690.1|114794.3|114694.3|114786.8|114686.8|12
1628468520000|2021-08-09 00:22:00|114787.5|114687.5|114787.1|114687.1|114787.5|114687.5|114784|114684|6
1628468530000|2021-08-09 00:22:10|114787.3|114687.3|114787.5|114687.5|114788.5|114688.5|114787.3|114687.3|5
1628468540000|2021-08-09 00:22:20|114788.5|114688.5|114788.6|114688.6|114789.5|114689.5|114787.6|114687.6|9
1628468550000|2021-08-09 00:22:30|114789|114689|114809.5|114709.5|114809.5|114709.5|114789|114689|9
1628468560000|2021-08-09 00:22:40|114812.4|114712.4|114809|114709|114812.4|114712.4|114809|114709|2
1628468570000|2021-08-09 00:22:50|114813.1|114713.1|114795.2|114695.2|114813.6|114713.6|114795.2|114695.2|16
1628468580000|2021-08-09 00:23:00|114795.1|114695.1|114799.5|114699.5|114799.5|114699.5|114792.9|114692.9|12
1628468590000|2021-08-09 00:23:10|114802.4|114702.4|114805.9|114705.9|114805.9|114705.9|114802.4|114702.4|3
1628468610000|2021-08-09 00:23:30|114810.5|114710.5|114812.9|114712.9|114812.9|114712.9|114808.7|114708.7|9
1628468620000|2021-08-09 00:23:40|114813.2|114713.2|114815|114715|114815|114715|114812.4|114712.4|6
1628468630000|2021-08-09 00:23:50|114815.1|114715.1|114815.1|114715.1|114817|114717|114815.1|114715.1|3
1628468640000|2021-08-09 00:24:00|114812.7|114712.7|114812.7|114712.7|114812.7|114712.7|114812.7|114712.7|1
1628468650000|2021-08-09 00:24:10|114815.1|114715.1|114815.1|114715.1|114815.1|114715.1|114815.1|114715.1|1
1628468670000|2021-08-09 00:24:30|114817.1|114717.1|114815.5|114715.5|114817.1|114717.1|114815.1|114715.1|4
1628468680000|2021-08-09 00:24:40|114813.8|114713.8|114815.1|114715.1|114815.1|114715.1|114813.8|114713.8|3
1628468700000|2021-08-09 00:25:00|114811.6|114711.6|114805.5|114705.5|114811.6|114711.6|114805.5|114705.5|3
1628468710000|2021-08-09 00:25:10|114811.2|114711.2|114815.5|114715.5|114815.5|114715.5|114811.2|114711.2|5
1628468720000|2021-08-09 00:25:20|114817.8|114717.8|114819.8|114719.8|114819.9|114719.9|114815.5|114715.5|12
1628468730000|2021-08-09 00:25:30|114824.5|114724.5|114815.5|114715.5|114824.5|114724.5|114815.5|114715.5|5
1628468740000|2021-08-09 00:25:40|114814.1|114714.1|114805.5|114705.5|114814.1|114714.1|114805.5|114705.5|8
1628468750000|2021-08-09 00:25:50|114807.6|114707.6|114803.1|114703.1|114807.6|114707.6|114803.1|114703.1|3
1628468760000|2021-08-09 00:26:00|114805.5|114705.5|114805.5|114705.5|114805.5|114705.5|114803.1|114703.1|4
1628468770000|2021-08-09 00:26:10|114803.1|114703.1|114803.1|114703.1|114803.1|114703.1|114803.1|114703.1|1
1628468790000|2021-08-09 00:26:30|114805.5|114705.5|114802.6|114702.6|114807.1|114707.1|114802.6|114702.6|6
1628468800000|2021-08-09 00:26:40|114804.3|114704.3|114802.6|114702.6|114804.3|114704.3|114802.6|114702.6|2
1628468810000|2021-08-09 00:26:50|114795.5|114695.5|114795.5|114695.5|114795.5|114695.5|114795.5|114695.5|1
1628468820000|2021-08-09 00:27:00|114803.1|114703.1|114803.1|114703.1|114804.6|114704.6|114803.1|114703.1|3
1628468830000|2021-08-09 00:27:10|114805.5|114705.5|114802.6|114702.6|114805.5|114705.5|114802.6|114702.6|2
1628468840000|2021-08-09 00:27:20|114803.2|114703.2|114793.5|114693.5|114803.2|114703.2|114792.7|114692.7|10
1628468850000|2021-08-09 00:27:30|114793.3|114693.3|114792.1|114692.1|114795.5|114695.5|114785.5|114685.5|11
1628468860000|2021-08-09 00:27:40|114792.6|114692.6|114791.1|114691.1|114792.6|114692.6|114791.1|114691.1|4
1628468870000|2021-08-09 00:27:50|114790.5|114690.5|114802.6|114702.6|114802.6|114702.6|114790.5|114690.5|8
1628468880000|2021-08-09 00:28:00|114798.5|114698.5|114792.6|114692.6|114798.5|114698.5|114792.6|114692.6|4
1628468900000|2021-08-09 00:28:20|114790.6|114690.6|114790|114690|114792.1|114692.1|114788.5|114688.5|4
1628468910000|2021-08-09 00:28:30|114792|114692|114792.1|114692.1|114792.2|114692.2|114791.6|114691.6|4
1628468920000|2021-08-09 00:28:40|114792.2|114692.2|114792.2|114692.2|114792.2|114692.2|114792.2|114692.2|1
1628468940000|2021-08-09 00:29:00|114793.7|114693.7|114792.2|114692.2|114794.1|114694.1|114792.2|114692.2|3
1628468950000|2021-08-09 00:29:10|114796.6|114696.6|114794.7|114694.7|114800|114700|114794.7|114694.7|6
1628468960000|2021-08-09 00:29:20|114792.6|114692.6|114792.6|114692.6|114798.6|114698.6|114792.6|114692.6|5
1628468970000|2021-08-09 00:29:30|114793.1|114693.1|114792.6|114692.6|114793.7|114693.7|114792.6|114692.6|3
1628468980000|2021-08-09 00:29:40|114796.1|114696.1|114797.5|114697.5|114798.1|114698.1|114796.1|114696.1|3
1628468990000|2021-08-09 00:29:50|114798.5|114698.5|114804.7|114704.7|114804.7|114704.7|114798.5|114698.5|4
1628469010000|2021-08-09 00:30:10|114809.1|114709.1|114807.3|114707.3|114809.1|114709.1|114807.3|114707.3|4
1628469020000|2021-08-09 00:30:20|114805.1|114705.1|114805.1|114705.1|114805.1|114705.1|114805.1|114705.1|1
1628469030000|2021-08-09 00:30:30|114805.5|114705.5|114805.5|114705.5|114805.5|114705.5|114805.5|114705.5|1
1628469040000|2021-08-09 00:30:40|114809.8|114709.8|114808.5|114708.5|114813.1|114713.1|114808.5|114708.5|6
1628469050000|2021-08-09 00:30:50|114812|114712|114811.5|114711.5|114812.6|114712.6|114809.8|114709.8|8
1628469060000|2021-08-09 00:31:00|114810|114710|114809.5|114709.5|114812.6|114712.6|114809.5|114709.5|5
1628469070000|2021-08-09 00:31:10|114806.8|114706.8|114809.1|114709.1|114809.1|114709.1|114799.1|114699.1|10
1628469080000|2021-08-09 00:31:20|114810|114710|114810.3|114710.3|114810.3|114710.3|114809.1|114709.1|7
1628469090000|2021-08-09 00:31:30|114809.3|114709.3|114812.5|114712.5|114812.5|114712.5|114809.3|114709.3|8
1628469100000|2021-08-09 00:31:40|114816.1|114716.1|114815.1|114715.1|114818.1|114718.1|114815.1|114715.1|3
1628469110000|2021-08-09 00:31:50|114812.5|114712.5|114812.5|114712.5|114813.1|114713.1|114812.5|114712.5|3
1628469120000|2021-08-09 00:32:00|114813.1|114713.1|114814.5|114714.5|114814.5|114714.5|114812.5|114712.5|3
1628469130000|2021-08-09 00:32:10|114815.1|114715.1|114812.6|114712.6|114815.1|114715.1|114812.6|114712.6|3
1628469140000|2021-08-09 00:32:20|114813.1|114713.1|114812.1|114712.1|114813.1|114713.1|114812.1|114712.1|2
1628469150000|2021-08-09 00:32:30|114810.5|114710.5|114802.1|114702.1|114810.5|114710.5|114802.1|114702.1|3
1628469160000|2021-08-09 00:32:40|114798.8|114698.8|114802.1|114702.1|114802.7|114702.7|114798.8|114698.8|6
1628469170000|2021-08-09 00:32:50|114802.7|114702.7|114802.1|114702.1|114802.7|114702.7|114802.1|114702.1|2
1628469180000|2021-08-09 00:33:00|114806.1|114706.1|114812.1|114712.1|114812.7|114712.7|114806.1|114706.1|7
1628469190000|2021-08-09 00:33:10|114813.1|114713.1|114815.1|114715.1|114819.1|114719.1|114812.1|114712.1|9
1628469200000|2021-08-09 00:33:20|114815.6|114715.6|114812.6|114712.6|114818.5|114718.5|114812.6|114712.6|4
1628469210000|2021-08-09 00:33:30|114812.1|114712.1|114812.1|114712.1|114812.5|114712.5|114812.1|114712.1|3
1628469230000|2021-08-09 00:33:50|114811.5|114711.5|114809.8|114709.8|114811.5|114711.5|114809.8|114709.8|2
1628469240000|2021-08-09 00:34:00|114809.3|114709.3|114812.1|114712.1|114812.7|114712.7|114809.3|114709.3|6
1628469260000|2021-08-09 00:34:20|114815.1|114715.1|114814.5|114714.5|114815.1|114715.1|114812.1|114712.1|5
1628469270000|2021-08-09 00:34:30|114815.1|114715.1|114815.1|114715.1|114815.5|114715.5|114815.1|114715.1|3
1628469280000|2021-08-09 00:34:40|114819.1|114719.1|114818.5|114718.5|114819.1|114719.1|114818.1|114718.1|4
1628469290000|2021-08-09 00:34:50|114820.3|114720.3|114833.1|114733.1|114833.1|114733.1|114820.3|114720.3|4
1628469300000|2021-08-09 00:35:00|114835.5|114735.5|114835.5|114735.5|114835.5|114735.5|114835.5|114735.5|1
1628469310000|2021-08-09 00:35:10|114833.1|114733.1|114833.1|114733.1|114833.1|114733.1|114833.1|114733.1|1
1628469320000|2021-08-09 00:35:20|114825.1|114725.1|114827.8|114727.8|114829|114729|114825.1|114725.1|12
1628469330000|2021-08-09 00:35:30|114825.5|114725.5|114823|114723|114825.5|114725.5|114823|114723|3
1628469340000|2021-08-09 00:35:40|114821.5|114721.5|114815.1|114715.1|114822|114722|114815.1|114715.1|12
1628469360000|2021-08-09 00:36:00|114815.5|114715.5|114815.5|114715.5|114815.5|114715.5|114815.5|114715.5|1
1628469390000|2021-08-09 00:36:30|114815.1|114715.1|114812.6|114712.6|114815.1|114715.1|114812.6|114712.6|8
1628469400000|2021-08-09 00:36:40|114812.5|114712.5|114806.5|114706.5|114812.5|114712.5|114806.5|114706.5|6
1628469410000|2021-08-09 00:36:50|114806|114706|114798.5|114698.5|114806|114706|114796.5|114696.5|14
1628469420000|2021-08-09 00:37:00|114799.5|114699.5|114808.6|114708.6|114808.6|114708.6|114798.5|114698.5|10
1628469430000|2021-08-09 00:37:10|114809.5|114709.5|114810|114710|114813.5|114713.5|114809.5|114709.5|6
1628469440000|2021-08-09 00:37:20|114809.3|114709.3|114810|114710|114810|114710|114809.3|114709.3|4
1628469450000|2021-08-09 00:37:30|114809.3|114709.3|114810|114710|114810|114710|114809.3|114709.3|4
1628469460000|2021-08-09 00:37:40|114809.3|114709.3|114812.6|114712.6|114814.3|114714.3|114809.3|114709.3|8
1628469470000|2021-08-09 00:37:50|114817|114717|114814.4|114714.4|114817|114717|114814.4|114714.4|2
1628469480000|2021-08-09 00:38:00|114815.1|114715.1|114810.8|114710.8|114817.7|114717.7|114810.8|114710.8|8
1628469490000|2021-08-09 00:38:10|114812.1|114712.1|114812.1|114712.1|114814.5|114714.5|114812|114712|5
1628469500000|2021-08-09 00:38:20|114814|114714|114812.2|114712.2|114814|114714|114812.2|114712.2|2
1628469510000|2021-08-09 00:38:30|114811|114711|114809.1|114709.1|114811|114711|114809|114709|3
1628469520000|2021-08-09 00:38:40|114810.5|114710.5|114810|114710|114812.7|114712.7|114809.1|114709.1|9
1628469530000|2021-08-09 00:38:50|114809.1|114709.1|114805|114705|114810.7|114710.7|114805|114705|8
1628469540000|2021-08-09 00:39:00|114808.5|114708.5|114811.7|114711.7|114812.5|114712.5|114808.5|114708.5|6
1628469550000|2021-08-09 00:39:10|114811.5|114711.5|114811.7|114711.7|114811.7|114711.7|114811.5|114711.5|2
1628469560000|2021-08-09 00:39:20|114809.8|114709.8|114811.7|114711.7|114813.5|114713.5|114809.1|114709.1|6
1628469570000|2021-08-09 00:39:30|114809.1|114709.1|114812.2|114712.2|114812.2|114712.2|114809.1|114709.1|4
1628469610000|2021-08-09 00:40:10|114813|114713|114812.2|114712.2|114813|114713|114812.2|114712.2|5
1628469620000|2021-08-09 00:40:20|114809.3|114709.3|114810|114710|114810|114710|114809|114709|5
1628469630000|2021-08-09 00:40:30|114809.1|114709.1|114812.2|114712.2|114812.2|114712.2|114808.6|114708.6|9
1628469640000|2021-08-09 00:40:40|114812|114712|114811.2|114711.2|114812.2|114712.2|114809|114709|10
1628469650000|2021-08-09 00:40:50|114810.3|114710.3|114811.7|114711.7|114811.7|114711.7|114810.3|114710.3|5
1628469660000|2021-08-09 00:41:00|114812.7|114712.7|114811.7|114711.7|114812.7|114712.7|114808.8|114708.8|13
1628469670000|2021-08-09 00:41:10|114812.7|114712.7|114811.7|114711.7|114812.7|114712.7|114811.7|114711.7|2
1628469690000|2021-08-09 00:41:30|114811.5|114711.5|114809|114709|114813|114713|114809|114709|7
1628469700000|2021-08-09 00:41:40|114809.1|114709.1|114805|114705|114810|114710|114805|114705|5
1628469710000|2021-08-09 00:41:50|114797.1|114697.1|114804.5|114704.5|114805.1|114705.1|114791.7|114691.7|13
1628469720000|2021-08-09 00:42:00|114803.1|114703.1|114795|114695|114803.1|114703.1|114795|114695|10
1628469730000|2021-08-09 00:42:10|114796.7|114696.7|114795|114695|114796.7|114696.7|114795|114695|4
1628469740000|2021-08-09 00:42:20|114796.5|114696.5|114789.1|114689.1|114796.5|114696.5|114789.1|114689.1|5
1628469750000|2021-08-09 00:42:30|114788|114688|114785|114685|114792.1|114692.1|114785|114685|9
1628469760000|2021-08-09 00:42:40|114779.1|114679.1|114785|114685|114785|114685|114778|114678|12
1628469770000|2021-08-09 00:42:50|114789.1|114689.1|114785|114685|114789.6|114689.6|114785|114685|4
1628469780000|2021-08-09 00:43:00|114786.3|114686.3|114791.5|114691.5|114791.5|114691.5|114786.3|114686.3|4
1628469790000|2021-08-09 00:43:10|114791|114691|114791.5|114691.5|114791.7|114691.7|114788.5|114688.5|10
1628469800000|2021-08-09 00:43:20|114791.2|114691.2|114791.7|114691.7|114791.7|114691.7|114791.2|114691.2|2
1628469810000|2021-08-09 00:43:30|114789.8|114689.8|114791.1|114691.1|114791.1|114691.1|114785|114685|8
1628469820000|2021-08-09 00:43:40|114791.6|114691.6|114791.1|114691.1|114791.6|114691.6|114791.1|114691.1|2
1628469830000|2021-08-09 00:43:50|114791.6|114691.6|114794.2|114694.2|114794.2|114694.2|114791.1|114691.1|9
1628469840000|2021-08-09 00:44:00|114793.5|114693.5|114801.6|114701.6|114801.6|114701.6|114791.6|114691.6|11
1628469850000|2021-08-09 00:44:10|114804.2|114704.2|114801.6|114701.6|114804.5|114704.5|114801.1|114701.1|5
1628469860000|2021-08-09 00:44:20|114799.6|114699.6|114801.1|114701.1|114801.6|114701.6|114795.3|114695.3|5
1628469870000|2021-08-09 00:44:30|114799|114699|114800.5|114700.5|114800.5|114700.5|114794.2|114694.2|9
1628469880000|2021-08-09 00:44:40|114801.5|114701.5|114804.2|114704.2|114804.2|114704.2|114801.5|114701.5|7
1628469890000|2021-08-09 00:44:50|114806|114706|114810|114710|114810.5|114710.5|114806|114706|6
1628469900000|2021-08-09 00:45:00|114810.5|114710.5|114810|114710|114812|114712|114810|114710|7
1628469910000|2021-08-09 00:45:10|114810.1|114710.1|114820|114720|114820|114720|114810.1|114710.1|10
1628469920000|2021-08-09 00:45:20|114819.5|114719.5|114816.6|114716.6|114819.5|114719.5|114816.6|114716.6|6
1628469930000|2021-08-09 00:45:30|114819|114719|114835.2|114735.2|114835.2|114735.2|114819|114719|13
1628469940000|2021-08-09 00:45:40|114835.7|114735.7|114835.2|114735.2|114836.7|114736.7|114835.2|114735.2|4
1628469950000|2021-08-09 00:45:50|114836.5|114736.5|114835.2|114735.2|114836.5|114736.5|114835.2|114735.2|5
1628469960000|2021-08-09 00:46:00|114835.7|114735.7|114844|114744|114845.5|114745.5|114834.5|114734.5|13
1628469970000|2021-08-09 00:46:10|114845|114745|114850.5|114750.5|114850.5|114750.5|114844.5|114744.5|17
1628469980000|2021-08-09 00:46:20|114849.5|114749.5|114845.5|114745.5|114849.5|114749.5|114845.5|114745.5|8
1628469990000|2021-08-09 00:46:30|114847|114747|114850.5|114750.5|114850.5|114750.5|114846.7|114746.7|6
1628470000000|2021-08-09 00:46:40|114849.5|114749.5|114847.5|114747.5|114849.5|114749.5|114847.5|114747.5|3
1628470010000|2021-08-09 00:46:50|114847.6|114747.6|114847.5|114747.5|114847.6|114747.6|114847.5|114747.5|2
1628470020000|2021-08-09 00:47:00|114847.6|114747.6|114851|114751|114860|114760|114847.6|114747.6|13
1628470030000|2021-08-09 00:47:10|114850.5|114750.5|114850.5|114750.5|114850.5|114750.5|114847.6|114747.6|6
1628470050000|2021-08-09 00:47:30|114851|114751|114851|114751|114851|114751|114851|114751|1
1628470060000|2021-08-09 00:47:40|114850.5|114750.5|114851|114751|114851|114751|114850.5|114750.5|5
1628470070000|2021-08-09 00:47:50|114850.6|114750.6|114850.5|114750.5|114851|114751|114850.5|114750.5|5
1628470090000|2021-08-09 00:48:10|114850.1|114750.1|114850.5|114750.5|114850.5|114750.5|114850.1|114750.1|2
1628470100000|2021-08-09 00:48:20|114849|114749|114846.1|114746.1|114849|114749|114843.3|114743.3|9
1628470110000|2021-08-09 00:48:30|114849.5|114749.5|114850.5|114750.5|114850.5|114750.5|114849.5|114749.5|3
1628470130000|2021-08-09 00:48:50|114850|114750|114850|114750|114850|114750|114850|114750|1
1628470140000|2021-08-09 00:49:00|114847.6|114747.6|114850.5|114750.5|114850.5|114750.5|114847.6|114747.6|4
1628470160000|2021-08-09 00:49:20|114852|114752|114860|114760|114860|114760|114852|114752|4
1628470170000|2021-08-09 00:49:30|114860.5|114760.5|114860|114760|114860.5|114760.5|114859.5|114759.5|3
1628470180000|2021-08-09 00:49:40|114858|114758|114860.5|114760.5|114860.5|114760.5|114854.8|114754.8|9
1628470190000|2021-08-09 00:49:50|114858|114758|114856.1|114756.1|114858|114758|114855.8|114755.8|3
1628470200000|2021-08-09 00:50:00|114858.8|114758.8|114860.5|114760.5|114860.5|114760.5|114858.8|114758.8|2
1628470210000|2021-08-09 00:50:10|114861|114761|114860.5|114760.5|114861|114761|114860.5|114760.5|2
1628470220000|2021-08-09 00:50:20|114861.5|114761.5|114860.5|114760.5|114861.5|114761.5|114860.5|114760.5|2
1628470230000|2021-08-09 00:50:30|114858|114758|114853.8|114753.8|114858|114758|114853.8|114753.8|3
1628470260000|2021-08-09 00:51:00|114851|114751|114850|114750|114851|114751|114850|114750|6
1628470270000|2021-08-09 00:51:10|114849.5|114749.5|114846|114746|114849.5|114749.5|114846|114746|2
1628470280000|2021-08-09 00:51:20|114846.6|114746.6|114859.5|114759.5|114859.5|114759.5|114846.1|114746.1|9
1628470290000|2021-08-09 00:51:30|114860|114760|114854|114754|114860|114760|114854|114754|6
1628470300000|2021-08-09 00:51:40|114857.1|114757.1|114858.5|114758.5|114858.5|114758.5|114857.1|114757.1|3
1628470310000|2021-08-09 00:51:50|114858|114758|114859.5|114759.5|114859.5|114759.5|114858|114758|5
1628470320000|2021-08-09 00:52:00|114859|114759|114856.1|114756.1|114859.5|114759.5|114854|114754|11
1628470330000|2021-08-09 00:52:10|114858|114758|114859.5|114759.5|114859.5|114759.5|114858|114758|6
1628470340000|2021-08-09 00:52:20|114859.2|114759.2|114849.5|114749.5|114859.2|114759.2|114845.1|114745.1|10
1628470350000|2021-08-09 00:52:30|114852|114752|114849.5|114749.5|114852|114752|114849.5|114749.5|4
1628470370000|2021-08-09 00:52:50|114850|114750|114849.5|114749.5|114850|114750|114849|114749|4
1628470380000|2021-08-09 00:53:00|114850|114750|114849.5|114749.5|114850|114750|114849.5|114749.5|2
1628470390000|2021-08-09 00:53:10|114845.1|114745.1|114842.5|114742.5|114846.5|114746.5|114842.5|114742.5|4
1628470400000|2021-08-09 00:53:20|114845.1|114745.1|114845.1|114745.1|114845.1|114745.1|114845.1|114745.1|1
1628470410000|2021-08-09 00:53:30|114839.7|114739.7|114845.1|114745.1|114845.1|114745.1|114839.7|114739.7|3
1628470420000|2021-08-09 00:53:40|114844.5|114744.5|114844.5|114744.5|114844.5|114744.5|114844.5|114744.5|1
1628470430000|2021-08-09 00:53:50|114844|114744|114843.5|114743.5|114844|114744|114837.1|114737.1|7
1628470440000|2021-08-09 00:54:00|114842.5|114742.5|114843.5|114743.5|114845.1|114745.1|114842.5|114742.5|13
1628470470000|2021-08-09 00:54:30|114837.1|114737.1|114839.5|114739.5|114841.5|114741.5|114837.1|114737.1|4
1628470480000|2021-08-09 00:54:40|114844.5|114744.5|114839.5|114739.5|114844.5|114744.5|114839.5|114739.5|3
1628470510000|2021-08-09 00:55:10|114839.6|114739.6|114839.6|114739.6|114839.6|114739.6|114839.6|114739.6|1
1628470520000|2021-08-09 00:55:20|114839|114739|114829|114729|114839|114739|114829|114729|9
1628470530000|2021-08-09 00:55:30|114828.7|114728.7|114815.5|114715.5|114828.7|114728.7|114815.5|114715.5|9
1628470540000|2021-08-09 00:55:40|114815.1|114715.1|114809.8|114709.8|114815.1|114715.1|114809.8|114709.8|3
1628470550000|2021-08-09 00:55:50|114813.5|114713.5|114809.6|114709.6|114816.5|114716.5|114809.6|114709.6|11
1628470560000|2021-08-09 00:56:00|114809.1|114709.1|114809.8|114709.8|114809.8|114709.8|114808.8|114708.8|5
1628470570000|2021-08-09 00:56:10|114809.6|114709.6|114800.1|114700.1|114809.6|114709.6|114800.1|114700.1|9
1628470580000|2021-08-09 00:56:20|114799.8|114699.8|114803.5|114703.5|114804.1|114704.1|114799.8|114699.8|5
1628470590000|2021-08-09 00:56:30|114800.3|114700.3|114805.1|114705.1|114805.1|114705.1|114799.8|114699.8|8
1628470600000|2021-08-09 00:56:40|114803.5|114703.5|114800.1|114700.1|114803.5|114703.5|114800.1|114700.1|4
1628470610000|2021-08-09 00:56:50|114800.3|114700.3|114803|114703|114804|114704|114800.3|114700.3|5
1628470620000|2021-08-09 00:57:00|114801.1|114701.1|114800.3|114700.3|114802.5|114702.5|114800.3|114700.3|4
1628470630000|2021-08-09 00:57:10|114805.1|114705.1|114803.5|114703.5|114805.1|114705.1|114803.5|114703.5|2
1628470640000|2021-08-09 00:57:20|114800.3|114700.3|114800.5|114700.5|114800.5|114700.5|114800.3|114700.3|4
1628470650000|2021-08-09 00:57:30|114800.3|114700.3|114800.3|114700.3|114800.3|114700.3|114800.3|114700.3|1
1628470670000|2021-08-09 00:57:50|114796|114696|114790.3|114690.3|114796|114696|114789.5|114689.5|16
1628470680000|2021-08-09 00:58:00|114790.8|114690.8|114790.3|114690.3|114790.8|114690.8|114785.5|114685.5|10
1628470690000|2021-08-09 00:58:10|114790.8|114690.8|114790.3|114690.3|114790.8|114690.8|114790.3|114690.3|2
1628470700000|2021-08-09 00:58:20|114791.3|114691.3|114787.2|114687.2|114791.3|114691.3|114787.2|114687.2|5
1628470710000|2021-08-09 00:58:30|114787.7|114687.7|114787.1|114687.1|114787.7|114687.7|114787.1|114687.1|2
1628470720000|2021-08-09 00:58:40|114788|114688|114788|114688|114788|114688|114788|114688|1
1628470730000|2021-08-09 00:58:50|114789.6|114689.6|114793.1|114693.1|114793.1|114693.1|114789.6|114689.6|4
1628470740000|2021-08-09 00:59:00|114792.1|114692.1|114788|114688|114794.5|114694.5|114788|114688|4
1628470750000|2021-08-09 00:59:10|114789.1|114689.1|114787.1|114687.1|114790.5|114690.5|114787.1|114687.1|6
1628470760000|2021-08-09 00:59:20|114781.5|114681.5|114778|114678|114781.5|114681.5|114778|114678|4
1628470770000|2021-08-09 00:59:30|114780.5|114680.5|114778|114678|114780.5|114680.5|114778|114678|2
1628470780000|2021-08-09 00:59:40|114779.6|114679.6|114772.1|114672.1|114782.1|114682.1|114772.1|114672.1|7
1628470790000|2021-08-09 00:59:50|114770.3|114670.3|114762.3|114662.3|114771.1|114671.1|114761|114661|8
1628470800000|2021-08-09 01:00:00|114762.1|114662.1|114774.5|114674.5|114774.5|114674.5|114761.7|114661.7|12
1628470810000|2021-08-09 01:00:10|114776.1|114676.1|114773.4|114673.4|114776.1|114676.1|114773.4|114673.4|4
1628470820000|2021-08-09 01:00:20|114772.6|114672.6|114767.1|114667.1|114772.6|114672.6|114767.1|114667.1|7
1628470830000|2021-08-09 01:00:30|114768|114668|114763.6|114663.6|114772.1|114672.1|114763.6|114663.6|6
1628470840000|2021-08-09 01:00:40|114763.1|114663.1|114763.4|114663.4|114770.4|114670.4|114763.1|114663.1|12
1628470850000|2021-08-09 01:00:50|114762.4|114662.4|114758|114658|114762.4|114662.4|114758|114658|5
1628470860000|2021-08-09 01:01:00|114759.6|114659.6|114747|114647|114761.1|114661.1|114747|114647|11
1628470870000|2021-08-09 01:01:10|114747.1|114647.1|114747.1|114647.1|114748.1|114648.1|114747.1|114647.1|7
1628470880000|2021-08-09 01:01:20|114743.6|114643.6|114737|114637|114743.6|114643.6|114733.6|114633.6|5
1628470890000|2021-08-09 01:01:30|114737.1|114637.1|114741.5|114641.5|114742.5|114642.5|114737.1|114637.1|15
1628470900000|2021-08-09 01:01:40|114741.4|114641.4|114741.5|114641.5|114741.5|114641.5|114741.4|114641.4|8
1628470910000|2021-08-09 01:01:50|114741.4|114641.4|114741.5|114641.5|114741.5|114641.5|114741.4|114641.4|2
1628470920000|2021-08-09 01:02:00|114742.1|114642.1|114741.5|114641.5|114742.1|114642.1|114741.5|114641.5|2
1628470940000|2021-08-09 01:02:20|114735.6|114635.6|114726.6|114626.6|114735.6|114635.6|114725.1|114625.1|10
1628470950000|2021-08-09 01:02:30|114725.6|114625.6|114745.7|114645.7|114745.7|114645.7|114725.6|114625.6|17
1628470960000|2021-08-09 01:02:40|114747|114647|114729.5|114629.5|114750.5|114650.5|114729.5|114629.5|14
1628470970000|2021-08-09 01:02:50|114728.1|114628.1|114720.1|114620.1|114730.2|114630.2|114718.5|114618.5|22
1628470980000|2021-08-09 01:03:00|114719|114619|114721.5|114621.5|114721.5|114621.5|114718|114618|7
1628470990000|2021-08-09 01:03:10|114721.1|114621.1|114727|114627|114727|114627|114720.2|114620.2|5
1628471000000|2021-08-09 01:03:20|114719.9|114619.9|114708.5|114608.5|114720.5|114620.5|114708.5|114608.5|10
1628471010000|2021-08-09 01:03:30|114705.1|114605.1|114689.7|114589.7|114705.1|114605.1|114689.7|114589.7|16
1628471020000|2021-08-09 01:03:40|114689.5|114589.5|114693.1|114593.1|114694.1|114594.1|114683.2|114583.2|14
1628471030000|2021-08-09 01:03:50|114692.7|114592.7|114695.1|114595.1|114696.1|114596.1|114692.7|114592.7|11
1628471040000|2021-08-09 01:04:00|114693.2|114593.2|114693.1|114593.1|114693.2|114593.2|114693.1|114593.1|2
1628471050000|2021-08-09 01:04:10|114694|114594|114690|114590|114694|114594|114689.7|114589.7|7
1628471060000|2021-08-09 01:04:20|114692.5|114592.5|114694|114594|114694.5|114594.5|114692.5|114592.5|5
1628471070000|2021-08-09 01:04:30|114690.5|114590.5|114690|114590|114690.5|114590.5|114690|114590|2
1628471090000|2021-08-09 01:04:50|114690.5|114590.5|114693.1|114593.1|114694|114594|114690.5|114590.5|6
1628471100000|2021-08-09 01:05:00|114693|114593|114693.1|114593.1|114693.1|114593.1|114693|114593|12
1628471110000|2021-08-09 01:05:10|114693|114593|114690.5|114590.5|114693|114593|114690.5|114590.5|4
1628471120000|2021-08-09 01:05:20|114688.5|114588.5|114685.1|114585.1|114688.5|114588.5|114683.5|114583.5|7
1628471130000|2021-08-09 01:05:30|114685.6|114585.6|114693.1|114593.1|114695.6|114595.6|114685.6|114585.6|10
1628471140000|2021-08-09 01:05:40|114693.6|114593.6|114680|114580|114695.1|114595.1|114679|114579|16
1628471150000|2021-08-09 01:05:50|114679|114579|114679.5|114579.5|114679.5|114579.5|114679|114579|2
1628471160000|2021-08-09 01:06:00|114680.7|114580.7|114692.5|114592.5|114693|114593|114680.7|114580.7|11
1628471180000|2021-08-09 01:06:20|114693.4|114593.4|114693.4|114593.4|114693.4|114593.4|114693.4|114593.4|1
1628471200000|2021-08-09 01:06:40|114695.3|114595.3|114693.8|114593.8|114698.4|114598.4|114693.8|114593.8|11
1628471210000|2021-08-09 01:06:50|114694.8|114594.8|114716|114616|114716.7|114616.7|114694.5|114594.5|16
1628471220000|2021-08-09 01:07:00|114716.5|114616.5|114716.5|114616.5|114716.5|114616.5|114716.5|114616.5|1
1628471230000|2021-08-09 01:07:10|114716|114616|114705.1|114605.1|114716|114616|114705.1|114605.1|13
1628471240000|2021-08-09 01:07:20|114704.9|114604.9|114708.3|114608.3|114708.9|114608.9|114704.9|114604.9|8
1628471250000|2021-08-09 01:07:30|114710.7|114610.7|114715.5|114615.5|114716.1|114616.1|114710.7|114610.7|5
1628471260000|2021-08-09 01:07:40|114716.1|114616.1|114725.1|114625.1|114731.1|114631.1|114715.5|114615.5|12
1628471270000|2021-08-09 01:07:50|114729.8|114629.8|114729.9|114629.9|114729.9|114629.9|114729.8|114629.8|2
1628471280000|2021-08-09 01:08:00|114732|114632|114726.5|114626.5|114732.2|114632.2|114726.5|114626.5|11
1628471290000|2021-08-09 01:08:10|114723.5|114623.5|114728|114628|114729.8|114629.8|114720.3|114620.3|20
1628471300000|2021-08-09 01:08:20|114727|114627|114727|114627|114727|114627|114727|114627|1
1628471310000|2021-08-09 01:08:30|114729.8|114629.8|114728.1|114628.1|114738.5|114638.5|114727.6|114627.6|12
1628471320000|2021-08-09 01:08:40|114721.5|114621.5|114721|114621|114729.8|114629.8|114721|114621|9
1628471330000|2021-08-09 01:08:50|114715.6|114615.6|114721|114621|114721|114621|114715.5|114615.5|5
1628471340000|2021-08-09 01:09:00|114720|114620|114726.8|114626.8|114726.8|114626.8|114720|114620|2
1628471350000|2021-08-09 01:09:10|114722|114622|114721.5|114621.5|114726.8|114626.8|114721|114621|11
1628471360000|2021-08-09 01:09:20|114722.3|114622.3|114726.8|114626.8|114726.8|114626.8|114722.3|114622.3|5
1628471370000|2021-08-09 01:09:30|114727.1|114627.1|114726.8|114626.8|114727.3|114627.3|114726.8|114626.8|4
1628471400000|2021-08-09 01:10:00|114727.5|114627.5|114720|114620|114727.5|114627.5|114720|114620|5
1628471410000|2021-08-09 01:10:10|114715.5|114615.5|114715.1|114615.1|114715.5|114615.5|114712.1|114612.1|7
1628471420000|2021-08-09 01:10:20|114715|114615|114717.9|114617.9|114720|114620|114710.3|114610.3|19
1628471430000|2021-08-09 01:10:30|114720.5|114620.5|114720.5|114620.5|114720.5|114620.5|114720.5|114620.5|1
1628471450000|2021-08-09 01:10:50|114711.1|114611.1|114712.5|114612.5|114712.5|114612.5|114711.1|114611.1|3
1628471460000|2021-08-09 01:11:00|114715|114615|114713.1|114613.1|114715.5|114615.5|114712.5|114612.5|13
1628471470000|2021-08-09 01:11:10|114712.5|114612.5|114710.3|114610.3|114712.5|114612.5|114702.5|114602.5|14
1628471480000|2021-08-09 01:11:20|114712.5|114612.5|114711.1|114611.1|114712.5|114612.5|114710|114610|3
1628471490000|2021-08-09 01:11:30|114711.5|114611.5|114706.3|114606.3|114711.5|114611.5|114706.3|114606.3|4
1628471500000|2021-08-09 01:11:40|114710.6|114610.6|114702.1|114602.1|114712.8|114612.8|114700|114600|12
1628471510000|2021-08-09 01:11:50|114701.6|114601.6|114700.5|114600.5|114706.3|114606.3|114700.5|114600.5|10
1628471520000|2021-08-09 01:12:00|114700|114600|114692.3|114592.3|114700|114600|114690.3|114590.3|7
1628471530000|2021-08-09 01:12:10|114692.8|114592.8|114692.8|114592.8|114703|114603|114692.8|114592.8|11
1628471540000|2021-08-09 01:12:20|114695.8|114595.8|114702.1|114602.1|114702.6|114602.6|114695.8|114595.8|6
1628471550000|2021-08-09 01:12:30|114701.8|114601.8|114712|114612|114712.3|114612.3|114701.8|114601.8|12
1628471560000|2021-08-09 01:12:40|114702.2|114602.2|114695.1|114595.1|114702.2|114602.2|114695.1|114595.1|5
1628471570000|2021-08-09 01:12:50|114692.5|114592.5|114685.1|114585.1|114692.5|114592.5|114685.1|114585.1|15
1628471580000|2021-08-09 01:13:00|114694.5|114594.5|114693|114593|114695.1|114595.1|114693|114593|3
1628471590000|2021-08-09 01:13:10|114691|114591|114692|114592|114692.5|114592.5|114691|114591|5
1628471600000|2021-08-09 01:13:20|114692.5|114592.5|114685.5|114585.5|114692.5|114592.5|114685.1|114585.1|9
1628471610000|2021-08-09 01:13:30|114687.8|114587.8|114682.6|114582.6|114688.1|114588.1|114682.6|114582.6|6
1628471620000|2021-08-09 01:13:40|114688.5|114588.5|114692.6|114592.6|114695.1|114595.1|114688.5|114588.5|8
1628471630000|2021-08-09 01:13:50|114695|114595|114695.1|114595.1|114695.1|114595.1|114692.8|114592.8|8
1628471640000|2021-08-09 01:14:00|114692.5|114592.5|114692.5|114592.5|114692.5|114592.5|114692.5|114592.5|1
1628471650000|2021-08-09 01:14:10|114694|114594|114701|114601|114701|114601|114692.5|114592.5|6
1628471660000|2021-08-09 01:14:20|114695.5|114595.5|114699.5|114599.5|114699.5|114599.5|114692.6|114592.6|10
1628471670000|2021-08-09 01:14:30|114697.5|114597.5|114705|114605|114705|114605|114695|114595|6
1628471680000|2021-08-09 01:14:40|114702.5|114602.5|114707.5|114607.5|114711.8|114611.8|114702.5|114602.5|8
1628471690000|2021-08-09 01:14:50|114711.8|114611.8|114715|114615|114715|114615|114711.8|114611.8|3
1628471710000|2021-08-09 01:15:10|114715.5|114615.5|114728|114628|114728|114628|114715.5|114615.5|7
1628471720000|2021-08-09 01:15:20|114731.8|114631.8|114711|114611|114734|114634|114711|114611|15
1628471730000|2021-08-09 01:15:30|114708.5|114608.5|114715.5|114615.5|114716|114616|114705.5|114605.5|11
1628471740000|2021-08-09 01:15:40|114716|114616|114718.5|114618.5|114722.5|114622.5|114715|114615|16
1628471750000|2021-08-09 01:15:50|114716|114616|114717|114617|114718|114618|114715|114615|10
1628471760000|2021-08-09 01:16:00|114717.5|114617.5|114729.5|114629.5|114729.5|114629.5|114717.5|114617.5|5
1628471770000|2021-08-09 01:16:10|114729.8|114629.8|114719.8|114619.8|114729.8|114629.8|114718.8|114618.8|6
1628471780000|2021-08-09 01:16:20|114714.5|114614.5|114716.5|114616.5|114716.5|114616.5|114714.5|114614.5|2
1628471790000|2021-08-09 01:16:30|114718|114618|114708.6|114608.6|114718|114618|114708.6|114608.6|9
1628471800000|2021-08-09 01:16:40|114704.1|114604.1|114705|114605|114705.1|114605.1|114703.5|114603.5|5
1628471810000|2021-08-09 01:16:50|114706|114606|114707.5|114607.5|114707.5|114607.5|114706|114606|2
1628471820000|2021-08-09 01:17:00|114709|114609|114715.5|114615.5|114715.5|114615.5|114709|114609|3
1628471830000|2021-08-09 01:17:10|114708|114608|114708|114608|114708|114608|114708|114608|1
1628471850000|2021-08-09 01:17:30|114707.5|114607.5|114698|114598|114710|114610|114698|114598|10
1628471860000|2021-08-09 01:17:40|114695.5|114595.5|114695.5|114595.5|114695.5|114595.5|114695.5|114595.5|1
1628471870000|2021-08-09 01:17:50|114701.3|114601.3|114696|114596|114705|114605|114696|114596|6
1628471880000|2021-08-09 01:18:00|114698|114598|114702.3|114602.3|114704.3|114604.3|114696.5|114596.5|15
1628471890000|2021-08-09 01:18:10|114705|114605|114705|114605|114705|114605|114705|114605|1
1628471900000|2021-08-09 01:18:20|114706|114606|114705.5|114605.5|114706|114606|114702|114602|7
1628471910000|2021-08-09 01:18:30|114711.3|114611.3|114716|114616|114716|114616|114711.3|114611.3|5
1628471930000|2021-08-09 01:18:50|114718|114618|114718.3|114618.3|114718.3|114618.3|114716|114616|5
1628471940000|2021-08-09 01:19:00|114722|114622|114716|114616|114728|114628|114716|114616|13
1628471960000|2021-08-09 01:19:20|114711.8|114611.8|114708|114608|114711.8|114611.8|114708|114608|3
1628471970000|2021-08-09 01:19:30|114705|114605|114703|114603|114705|114605|114703|114603|2
1628471980000|2021-08-09 01:19:40|114705|114605|114708|114608|114708|114608|114701.5|114601.5|6
1628471990000|2021-08-09 01:19:50|114703|114603|114705.5|114605.5|114707.5|114607.5|114699|114599|7
1628472000000|2021-08-09 01:20:00|114708|114608|114704|114604|114708|114608|114704|114604|2
1628472010000|2021-08-09 01:20:10|114705.1|114605.1|114704.1|114604.1|114705.1|114605.1|114702|114602|6
1628472020000|2021-08-09 01:20:20|114703.2|114603.2|114701.5|114601.5|114703.2|114603.2|114700.5|114600.5|6
1628472030000|2021-08-09 01:20:30|114700.5|114600.5|114699.3|114599.3|114701.5|114601.5|114698.3|114598.3|7
1628472040000|2021-08-09 01:20:40|114702|114602|114708.3|114608.3|114713|114613|114701.5|114601.5|12
1628472050000|2021-08-09 01:20:50|114705|114605|114703|114603|114705|114605|114703|114603|2
1628472060000|2021-08-09 01:21:00|114707.5|114607.5|114716|114616|114725|114625|114707.5|114607.5|15
1628472070000|2021-08-09 01:21:10|114718|114618|114708.5|114608.5|114718|114618|114708.3|114608.3|15
1628472110000|2021-08-09 01:21:50|114712.8|114612.8|114712.3|114612.3|114712.8|114612.8|114712.3|114612.3|2
1628472120000|2021-08-09 01:22:00|114708.3|114608.3|114708.3|114608.3|114712.7|114612.7|114708.3|114608.3|12
1628472150000|2021-08-09 01:22:30|114710.5|114610.5|114708.6|114608.6|114712.3|114612.3|114708.3|114608.3|12
1628472160000|2021-08-09 01:22:40|114708.3|114608.3|114708.3|114608.3|114708.3|114608.3|114708.3|114608.3|1
1628472170000|2021-08-09 01:22:50|114708.8|114608.8|114708.8|114608.8|114708.8|114608.8|114708.8|114608.8|1
1628472180000|2021-08-09 01:23:00|114711.5|114611.5|114709.3|114609.3|114716|114616|114709.3|114609.3|5
1628472190000|2021-08-09 01:23:10|114710.1|114610.1|114708.8|114608.8|114711.5|114611.5|114708.8|114608.8|8
1628472210000|2021-08-09 01:23:30|114711.5|114611.5|114711|114611|114712.1|114612.1|114708.8|114608.8|5
1628472220000|2021-08-09 01:23:40|114709.5|114609.5|114709.1|114609.1|114709.5|114609.5|114708.8|114608.8|3
1628472230000|2021-08-09 01:23:50|114711.1|114611.1|114709.1|114609.1|114712.1|114612.1|114708.8|114608.8|4
1628472240000|2021-08-09 01:24:00|114707.5|114607.5|114708|114608|114708|114608|114707.2|114607.2|3
1628472260000|2021-08-09 01:24:20|114712.8|114612.8|114710|114610|114712.8|114612.8|114708|114608|9
1628472290000|2021-08-09 01:24:50|114712.5|114612.5|114710.2|114610.2|114717.5|114617.5|114710.2|114610.2|6
1628472300000|2021-08-09 01:25:00|114710|114610|114710.2|114610.2|114710.2|114610.2|114710|114610|2
1628472320000|2021-08-09 01:25:20|114702.5|114602.5|114717.2|114617.2|114718|114618|114700.2|114600.2|12
1628472330000|2021-08-09 01:25:30|114710.5|114610.5|114710.2|114610.2|114710.5|114610.5|114710.2|114610.2|2
1628472340000|2021-08-09 01:25:40|114710.1|114610.1|114710.1|114610.1|114710.1|114610.1|114710.1|114610.1|1
1628472350000|2021-08-09 01:25:50|114713.3|114613.3|114709.8|114609.8|114713.3|114613.3|114709.8|114609.8|3
1628472360000|2021-08-09 01:26:00|114709.6|114609.6|114706.5|114606.5|114717|114617|114706.5|114606.5|9
1628472370000|2021-08-09 01:26:10|114709.1|114609.1|114699|114599|114709.1|114609.1|114699|114599|10
1628472380000|2021-08-09 01:26:20|114696|114596|114692|114592|114696|114596|114689.8|114589.8|10
1628472390000|2021-08-09 01:26:30|114695.3|114595.3|114696.2|114596.2|114696.2|114596.2|114695|114595|9
1628472400000|2021-08-09 01:26:40|114699|114599|114691|114591|114699|114599|114690|114590|8
1628472410000|2021-08-09 01:26:50|114694|114594|114696.7|114596.7|114699|114599|114690.6|114590.6|14
1628472420000|2021-08-09 01:27:00|114697.2|114597.2|114703.5|114603.5|114705.5|114605.5|114697.1|114597.1|14
1628472430000|2021-08-09 01:27:10|114704|114604|114711|114611|114713.1|114613.1|114697|114597|13
1628472440000|2021-08-09 01:27:20|114710.6|114610.6|114707|114607|114710.6|114610.6|114703.5|114603.5|16
1628472450000|2021-08-09 01:27:30|114706.7|114606.7|114700.3|114600.3|114706.7|114606.7|114700.3|114600.3|4
1628472460000|2021-08-09 01:27:40|114700|114600|114698.7|114598.7|114700|114600|114698.7|114598.7|2
1628472470000|2021-08-09 01:27:50|114698.2|114598.2|114697.2|114597.2|114698.2|114598.2|114697.2|114597.2|4
1628472480000|2021-08-09 01:28:00|114699|114599|114699|114599|114699|114599|114699|114599|1
1628472490000|2021-08-09 01:28:10|114700.6|114600.6|114689.7|114589.7|114700.6|114600.6|114689.7|114589.7|6
1628472500000|2021-08-09 01:28:20|114689.5|114589.5|114678.8|114578.8|114689.5|114589.5|114678.8|114578.8|9
1628472510000|2021-08-09 01:28:30|114679.1|114579.1|114676.1|114576.1|114680|114580|114676.1|114576.1|3
1628472520000|2021-08-09 01:28:40|114675.1|114575.1|114669|114569|114675.1|114575.1|114661|114561|14
1628472530000|2021-08-09 01:28:50|114664.3|114564.3|114669|114569|114669|114569|114660.5|114560.5|10
1628472540000|2021-08-09 01:29:00|114670|114570|114668.6|114568.6|114670|114570|114660.5|114560.5|11
1628472550000|2021-08-09 01:29:10|114669|114569|114669.5|114569.5|114669.5|114569.5|114669|114569|2
1628472560000|2021-08-09 01:29:20|114669.3|114569.3|114660|114560|114669.3|114569.3|114660|114560|5
1628472570000|2021-08-09 01:29:30|114662.3|114562.3|114659.7|114559.7|114662.3|114562.3|114659.5|114559.5|3
1628472590000|2021-08-09 01:29:50|114655.1|114555.1|114644.5|114544.5|114655.1|114555.1|114644.5|114544.5|6
1628472600000|2021-08-09 01:30:00|114640|114540|114636.9|114536.9|114640|114540|114633.5|114533.5|22
1628472610000|2021-08-09 01:30:10|114638.5|114538.5|114653.7|114553.7|114653.7|114553.7|114637.7|114537.7|20
1628472620000|2021-08-09 01:30:20|114654|114554|114653.5|114553.5|114654.6|114554.6|114653.5|114553.5|4
1628472630000|2021-08-09 01:30:30|114655.8|114555.8|114656.2|114556.2|114657.9|114557.9|114655.8|114555.8|9
1628472640000|2021-08-09 01:30:40|114657.2|114557.2|114650.5|114550.5|114657.2|114557.2|114650.5|114550.5|7
1628472650000|2021-08-09 01:30:50|114652.7|114552.7|114654.5|114554.5|114658.4|114558.4|114652.5|114552.5|9
1628472660000|2021-08-09 01:31:00|114648.9|114548.9|114640.5|114540.5|114648.9|114548.9|114640.5|114540.5|13
1628472670000|2021-08-09 01:31:10|114643.2|114543.2|114638.6|114538.6|114645.5|114545.5|114638.6|114538.6|11
1628472680000|2021-08-09 01:31:20|114638.5|114538.5|114645.6|114545.6|114645.7|114545.7|114638.5|114538.5|14
1628472690000|2021-08-09 01:31:30|114646.1|114546.1|114644.1|114544.1|114646.1|114546.1|114644.1|114544.1|8
1628472700000|2021-08-09 01:31:40|114644|114544|114645.5|114545.5|114645.5|114545.5|114644|114544|3
1628472710000|2021-08-09 01:31:50|114644.5|114544.5|114646|114546|114646|114546|114644|114544|7
1628472720000|2021-08-09 01:32:00|114646.5|114546.5|114646.5|114546.5|114647.1|114547.1|114644.6|114544.6|8
1628472730000|2021-08-09 01:32:10|114646|114546|114649.5|114549.5|114649.5|114549.5|114644.6|114544.6|9
1628472740000|2021-08-09 01:32:20|114653|114553|114658.2|114558.2|114658.2|114558.2|114652.1|114552.1|9
1628472750000|2021-08-09 01:32:30|114658.3|114558.3|114668.8|114568.8|114668.8|114568.8|114658.3|114558.3|16
1628472760000|2021-08-09 01:32:40|114669.1|114569.1|114669.6|114569.6|114675.1|114575.1|114669.1|114569.1|10
1628472780000|2021-08-09 01:33:00|114670.6|114570.6|114669.6|114569.6|114672.5|114572.5|114659.5|114559.5|17
1628472790000|2021-08-09 01:33:10|114669|114569|114669|114569|114669|114569|114669|114569|1
1628472800000|2021-08-09 01:33:20|114667|114567|114666.2|114566.2|114667|114567|114660|114560|9
1628472810000|2021-08-09 01:33:30|114667.5|114567.5|114664.5|114564.5|114667.5|114567.5|114653.5|114553.5|11
1628472820000|2021-08-09 01:33:40|114659|114559|114653.5|114553.5|114659|114559|114652|114552|12
1628472830000|2021-08-09 01:33:50|114655.1|114555.1|114655.1|114555.1|114655.1|114555.1|114653.1|114553.1|4
1628472840000|2021-08-09 01:34:00|114662|114562|114650.3|114550.3|114666|114566|114649.5|114549.5|18
1628472850000|2021-08-09 01:34:10|114649|114549|114629|114529|114649|114549|114629|114529|23
1628472860000|2021-08-09 01:34:20|114626.5|114526.5|114615.1|114515.1|114626.5|114526.5|114615.1|114515.1|8
1628472870000|2021-08-09 01:34:30|114612.5|114512.5|114621.1|114521.1|114621.3|114521.3|114612.5|114512.5|10
1628472880000|2021-08-09 01:34:40|114613.1|114513.1|114608.5|114508.5|114613.1|114513.1|114608.5|114508.5|3
1628472890000|2021-08-09 01:34:50|114608|114508|114602.1|114502.1|114608.5|114508.5|114599|114499|14
1628472900000|2021-08-09 01:35:00|114607|114507|114608.5|114508.5|114609.5|114509.5|114607|114507|6
1628472910000|2021-08-09 01:35:10|114603.1|114503.1|114605.1|114505.1|114609.3|114509.3|114599|114499|14
1628472920000|2021-08-09 01:35:20|114609|114509|114612.5|114512.5|114615.3|114515.3|114609|114509|10
1628472930000|2021-08-09 01:35:30|114612|114512|114608|114508|114613.5|114513.5|114608|114508|11
1628472940000|2021-08-09 01:35:40|114608.5|114508.5|114608.5|114508.5|114608.5|114508.5|114603.5|114503.5|9
1628472950000|2021-08-09 01:35:50|114609.5|114509.5|114603.4|114503.4|114609.5|114509.5|114603.4|114503.4|7
1628472960000|2021-08-09 01:36:00|114603.5|114503.5|114587.5|114487.5|114603.5|114503.5|114581|114481|17
1628472970000|2021-08-09 01:36:10|114587|114487|114591.5|114491.5|114592.7|114492.7|114586.8|114486.8|11
1628472980000|2021-08-09 01:36:20|114591.3|114491.3|114591|114491|114591.5|114491.5|114590|114490|11
1628472990000|2021-08-09 01:36:30|114591.5|114491.5|114610.6|114510.6|114610.6|114510.6|114591.5|114491.5|14
1628473000000|2021-08-09 01:36:40|114611.1|114511.1|114613|114513|114620.6|114520.6|114610.7|114510.7|15
1628473010000|2021-08-09 01:36:50|114612|114512|114600.5|114500.5|114613.3|114513.3|114600.5|114500.5|17
1628473020000|2021-08-09 01:37:00|114600.2|114500.2|114598.3|114498.3|114600.7|114500.7|114592.5|114492.5|14
1628473030000|2021-08-09 01:37:10|114598.8|114498.8|114590.5|114490.5|114598.8|114498.8|114590.5|114490.5|18
1628473040000|2021-08-09 01:37:20|114588.2|114488.2|114596.5|114496.5|114596.5|114496.5|114580.7|114480.7|26
1628473050000|2021-08-09 01:37:30|114596|114496|114602.7|114502.7|114604.1|114504.1|114596|114496|13
1628473060000|2021-08-09 01:37:40|114602.2|114502.2|114610.5|114510.5|114610.5|114510.5|114600.5|114500.5|12
1628473070000|2021-08-09 01:37:50|114610.7|114510.7|114616|114516|114616.6|114516.6|114610.5|114510.5|6
1628473080000|2021-08-09 01:38:00|114616.5|114516.5|114611.2|114511.2|114620.7|114520.7|114611.2|114511.2|19
1628473090000|2021-08-09 01:38:10|114611.7|114511.7|114610.7|114510.7|114613.1|114513.1|114610.7|114510.7|13
1628473100000|2021-08-09 01:38:20|114611.2|114511.2|114620.5|114520.5|114620.7|114520.7|114611.2|114511.2|7
1628473110000|2021-08-09 01:38:30|114617.2|114517.2|114630.5|114530.5|114630.7|114530.7|114616.7|114516.7|17
1628473120000|2021-08-09 01:38:40|114625.1|114525.1|114620.3|114520.3|114625.1|114525.1|114617|114517|8
1628473130000|2021-08-09 01:38:50|114620.5|114520.5|114616.8|114516.8|114620.7|114520.7|114611.5|114511.5|14
1628473140000|2021-08-09 01:39:00|114617.6|114517.6|114610.2|114510.2|114617.6|114517.6|114610.2|114510.2|16
1628473150000|2021-08-09 01:39:10|114606.1|114506.1|114606.1|114506.1|114606.1|114506.1|114606.1|114506.1|1
1628473160000|2021-08-09 01:39:20|114604.2|114504.2|114596.7|114496.7|114604.2|114504.2|114596.7|114496.7|6
1628473170000|2021-08-09 01:39:30|114596.2|114496.2|114593|114493|114596.6|114496.6|114592.6|114492.6|8
1628473180000|2021-08-09 01:39:40|114593.1|114493.1|114600|114500|114605|114505|114593.1|114493.1|13
1628473190000|2021-08-09 01:39:50|114599.8|114499.8|114602|114502|114603.1|114503.1|114599.8|114499.8|10
1628473200000|2021-08-09 01:40:00|114602.5|114502.5|114593|114493|114602.5|114502.5|114593|114493|5
1628473210000|2021-08-09 01:40:10|114598.8|114498.8|114595.1|114495.1|114598.8|114498.8|114595.1|114495.1|4
1628473220000|2021-08-09 01:40:20|114593|114493|114585.1|114485.1|114593|114493|114585.1|114485.1|4
1628473230000|2021-08-09 01:40:30|114586.6|114486.6|114589.8|114489.8|114589.8|114489.8|114585.5|114485.5|8
1628473240000|2021-08-09 01:40:40|114589.3|114489.3|114579.1|114479.1|114589.3|114489.3|114578.8|114478.8|13
1628473260000|2021-08-09 01:41:00|114578|114478|114569.1|114469.1|114579.1|114479.1|114561.5|114461.5|14
1628473270000|2021-08-09 01:41:10|114570|114470|114561.8|114461.8|114571.5|114471.5|114558.4|114458.4|12
1628473280000|2021-08-09 01:41:20|114561|114461|114564.1|114464.1|114564.1|114464.1|114558.5|114458.5|14
1628473290000|2021-08-09 01:41:30|114564|114464|114564.5|114464.5|114564.5|114464.5|114562|114462|14
1628473300000|2021-08-09 01:41:40|114564|114464|114561.1|114461.1|114564.5|114464.5|114560|114460|15
1628473310000|2021-08-09 01:41:50|114560.5|114460.5|114545.1|114445.1|114560.5|114460.5|114545.1|114445.1|11
1628473320000|2021-08-09 01:42:00|114549.1|114449.1|114562.2|114462.2|114562.2|114462.2|114545.1|114445.1|17
1628473330000|2021-08-09 01:42:10|114561.9|114461.9|114558|114458|114569.1|114469.1|114558|114458|10
1628473340000|2021-08-09 01:42:20|114556|114456|114558.5|114458.5|114560.9|114460.9|114555|114455|8
1628473350000|2021-08-09 01:42:30|114556|114456|114555|114455|114556|114456|114555|114455|3
1628473360000|2021-08-09 01:42:40|114547.5|114447.5|114545.1|114445.1|114547.5|114447.5|114545.1|114445.1|2
1628473370000|2021-08-09 01:42:50|114544.9|114444.9|114535.7|114435.7|114544.9|114444.9|114535.7|114435.7|6
1628473380000|2021-08-09 01:43:00|114535.2|114435.2|114539.5|114439.5|114541.1|114441.1|114532.8|114432.8|17
1628473390000|2021-08-09 01:43:10|114539.6|114439.6|114535|114435|114541|114441|114535|114435|14
1628473400000|2021-08-09 01:43:20|114530.7|114430.7|114520.7|114420.7|114538|114438|114519.7|114419.7|21
1628473410000|2021-08-09 01:43:30|114521.5|114421.5|114542.1|114442.1|114542.1|114442.1|114520.5|114420.5|15
1628473420000|2021-08-09 01:43:40|114542.5|114442.5|114539.5|114439.5|114543|114443|114536.6|114436.6|12
1628473430000|2021-08-09 01:43:50|114538.3|114438.3|114536.8|114436.8|114541.6|114441.6|114534|114434|13
1628473440000|2021-08-09 01:44:00|114540.2|114440.2|114530.8|114430.8|114540.2|114440.2|114530.8|114430.8|9
1628473450000|2021-08-09 01:44:10|114536.6|114436.6|114534.4|114434.4|114536.6|114436.6|114534.4|114434.4|2
1628473460000|2021-08-09 01:44:20|114533.4|114433.4|114530.8|114430.8|114534.4|114434.4|114530.8|114430.8|4
1628473470000|2021-08-09 01:44:30|114532.4|114432.4|114530.9|114430.9|114534.1|114434.1|114529.9|114429.9|10
1628473480000|2021-08-09 01:44:40|114533.3|114433.3|114533|114433|114537.3|114437.3|114531.8|114431.8|11
1628473490000|2021-08-09 01:44:50|114533.1|114433.1|114537.3|114437.3|114541.5|114441.5|114533.1|114433.1|10
1628473500000|2021-08-09 01:45:00|114536.3|114436.3|114546.5|114446.5|114546.5|114446.5|114534.5|114434.5|14
1628473510000|2021-08-09 01:45:10|114546.4|114446.4|114561.5|114461.5|114562.9|114462.9|114543|114443|21
1628473520000|2021-08-09 01:45:20|114560.3|114460.3|114560.6|114460.6|114561.2|114461.2|114558.5|114458.5|11
1628473530000|2021-08-09 01:45:30|114561.7|114461.7|114562.2|114462.2|114568.5|114468.5|114561.5|114461.5|11
1628473540000|2021-08-09 01:45:40|114563.5|114463.5|114561.2|114461.2|114563.5|114463.5|114555.2|114455.2|17
1628473550000|2021-08-09 01:45:50|114562.2|114462.2|114560.2|114460.2|114565.1|114465.1|114560.2|114460.2|12
1628473560000|2021-08-09 01:46:00|114561.7|114461.7|114562.2|114462.2|114562.2|114462.2|114561.7|114461.7|2
1628473580000|2021-08-09 01:46:20|114564.7|114464.7|114555.5|114455.5|114567.1|114467.1|114555.5|114455.5|14
1628473590000|2021-08-09 01:46:30|114552.5|114452.5|114560.5|114460.5|114560.5|114460.5|114552.2|114452.2|8
1628473600000|2021-08-09 01:46:40|114559.2|114459.2|114560.2|114460.2|114560.2|114460.2|114552.2|114452.2|10
1628473610000|2021-08-09 01:46:50|114558.8|114458.8|114552.2|114452.2|114558.8|114458.8|114552.2|114452.2|6
1628473630000|2021-08-09 01:47:10|114558.1|114458.1|114565.1|114465.1|114568|114468|114558.1|114458.1|3
1628473640000|2021-08-09 01:47:20|114569|114469|114568|114468|114569|114469|114565.1|114465.1|19
1628473650000|2021-08-09 01:47:30|114567.4|114467.4|114568|114468|114568|114468|114565.5|114465.5|10
1628473660000|2021-08-09 01:47:40|114569.1|114469.1|114568.6|114468.6|114569.1|114469.1|114568.6|114468.6|2
1628473670000|2021-08-09 01:47:50|114570.4|114470.4|114567.5|114467.5|114575.5|114475.5|114567.5|114467.5|12
1628473680000|2021-08-09 01:48:00|114568.1|114468.1|114565.5|114465.5|114568.1|114468.1|114562|114462|12
1628473690000|2021-08-09 01:48:10|114557.9|114457.9|114552.5|114452.5|114557.9|114457.9|114552.5|114452.5|5
1628473700000|2021-08-09 01:48:20|114555.5|114455.5|114565.5|114465.5|114565.5|114465.5|114552.5|114452.5|5
1628473730000|2021-08-09 01:48:50|114563.1|114463.1|114565.5|114465.5|114565.5|114465.5|114563.1|114463.1|3
1628473740000|2021-08-09 01:49:00|114562.5|114462.5|114557.5|114457.5|114563.1|114463.1|114557.5|114457.5|5
1628473750000|2021-08-09 01:49:10|114558.5|114458.5|114572.5|114472.5|114572.5|114472.5|114558.5|114458.5|13
1628473760000|2021-08-09 01:49:20|114573.7|114473.7|114574.5|114474.5|114574.5|114474.5|114572.1|114472.1|7
1628473770000|2021-08-09 01:49:30|114582.2|114482.2|114591|114491|114591.3|114491.3|114582.2|114482.2|11
1628473780000|2021-08-09 01:49:40|114590.1|114490.1|114591.7|114491.7|114593.6|114493.6|114588.8|114488.8|11
1628473790000|2021-08-09 01:49:50|114593.7|114493.7|114602|114502|114608|114508|114593.7|114493.7|15
1628473800000|2021-08-09 01:50:00|114600|114500|114595.7|114495.7|114603|114503|114595.7|114495.7|14
1628473810000|2021-08-09 01:50:10|114595|114495|114586|114486|114595.7|114495.7|114586|114486|5
1628473820000|2021-08-09 01:50:20|114582.5|114482.5|114585.5|114485.5|114585.5|114485.5|114582.5|114482.5|5
1628473830000|2021-08-09 01:50:30|114585.6|114485.6|114589|114489|114593|114493|114585.6|114485.6|11
1628473840000|2021-08-09 01:50:40|114592.5|114492.5|114595|114495|114605.1|114505.1|114588.5|114488.5|18
1628473850000|2021-08-09 01:50:50|114594.5|114494.5|114595.5|114495.5|114595.5|114495.5|114594.5|114494.5|3
1628473860000|2021-08-09 01:51:00|114595|114495|114595|114495|114595|114495|114595|114495|1
1628473870000|2021-08-09 01:51:10|114594|114494|114593.5|114493.5|114594|114494|114593.5|114493.5|2
1628473880000|2021-08-09 01:51:20|114594|114494|114599.2|114499.2|114601.6|114501.6|114594|114494|10
1628473890000|2021-08-09 01:51:30|114599.6|114499.6|114595|114495|114602.3|114502.3|114594.5|114494.5|9
1628473900000|2021-08-09 01:51:40|114595.5|114495.5|114601.8|114501.8|114601.8|114501.8|114595.5|114495.5|8
1628473910000|2021-08-09 01:51:50|114604.5|114504.5|114602.3|114502.3|114604.5|114504.5|114602.3|114502.3|2
1628473920000|2021-08-09 01:52:00|114600.8|114500.8|114592.3|114492.3|114600.8|114500.8|114591.8|114491.8|8
1628473930000|2021-08-09 01:52:10|114596|114496|114595.5|114495.5|114597.6|114497.6|114595.5|114495.5|4
1628473940000|2021-08-09 01:52:20|114592.5|114492.5|114589.7|114489.7|114592.5|114492.5|114589.7|114489.7|3
1628473950000|2021-08-09 01:52:30|114590.5|114490.5|114595.5|114495.5|114598.3|114498.3|114590.5|114490.5|10
1628473960000|2021-08-09 01:52:40|114602.3|114502.3|114607.5|114507.5|114607.5|114507.5|114602.3|114502.3|4
1628473970000|2021-08-09 01:52:50|114608|114508|114605.5|114505.5|114608|114508|114605.5|114505.5|3
1628473980000|2021-08-09 01:53:00|114605|114505|114612.5|114512.5|114613|114513|114605|114505|4
1628473990000|2021-08-09 01:53:10|114608.3|114508.3|114612.3|114512.3|114612.3|114512.3|114602.3|114502.3|12
1628474000000|2021-08-09 01:53:20|114615.1|114515.1|114623.7|114523.7|114624|114524|114615.1|114515.1|10
1628474010000|2021-08-09 01:53:30|114624.7|114524.7|114629|114529|114636.5|114536.5|114623|114523|21
1628474020000|2021-08-09 01:53:40|114629.5|114529.5|114628|114528|114629.5|114529.5|114623|114523|12
1628474030000|2021-08-09 01:53:50|114629.5|114529.5|114627.5|114527.5|114629.5|114529.5|114619.5|114519.5|9
1628474040000|2021-08-09 01:54:00|114628|114528|114635.5|114535.5|114635.5|114535.5|114625.1|114525.1|15
1628474050000|2021-08-09 01:54:10|114634.5|114534.5|114638.7|114538.7|114638.7|114538.7|114632|114532|11
1628474060000|2021-08-09 01:54:20|114638.2|114538.2|114632.1|114532.1|114638.2|114538.2|114628.7|114528.7|8
1628474070000|2021-08-09 01:54:30|114634|114534|114635.3|114535.3|114635.3|114535.3|114634|114534|4
1628474080000|2021-08-09 01:54:40|114634.7|114534.7|114631.2|114531.2|114635.3|114535.3|114630.5|114530.5|7
1628474090000|2021-08-09 01:54:50|114631|114531|114625.1|114525.1|114631|114531|114625.1|114525.1|4
1628474100000|2021-08-09 01:55:00|114622.5|114522.5|114618.5|114518.5|114625.1|114525.1|114618.5|114518.5|7
1628474110000|2021-08-09 01:55:10|114617.5|114517.5|114608.2|114508.2|114617.5|114517.5|114608.2|114508.2|8
1628474120000|2021-08-09 01:55:20|114609.2|114509.2|114625.1|114525.1|114625.6|114525.6|114609.2|114509.2|15
1628474130000|2021-08-09 01:55:30|114627.7|114527.7|114634.7|114534.7|114634.7|114534.7|114625.2|114525.2|11
1628474140000|2021-08-09 01:55:40|114635.2|114535.2|114635.2|114535.2|114635.2|114535.2|114634|114534|9
1628474150000|2021-08-09 01:55:50|114635|114535|114628.5|114528.5|114635.1|114535.1|114628|114528|10
1628474160000|2021-08-09 01:56:00|114628.7|114528.7|114643.2|114543.2|114643.2|114543.2|114627.7|114527.7|15
1628474170000|2021-08-09 01:56:10|114643.5|114543.5|114650.5|114550.5|114659.1|114559.1|114643.5|114543.5|17
1628474180000|2021-08-09 01:56:20|114650.3|114550.3|114645.1|114545.1|114650.3|114550.3|114645.1|114545.1|14
1628474190000|2021-08-09 01:56:30|114642.2|114542.2|114641.7|114541.7|114642.2|114542.2|114641.7|114541.7|2
1628474200000|2021-08-09 01:56:40|114639.3|114539.3|114642.2|114542.2|114642.5|114542.5|114638.9|114538.9|7
1628474210000|2021-08-09 01:56:50|114648.4|114548.4|114660.7|114560.7|114662.5|114562.5|114642.7|114542.7|18
1628474220000|2021-08-09 01:57:00|114660.5|114560.5|114648.1|114548.1|114665.5|114565.5|114647.5|114547.5|14
1628474230000|2021-08-09 01:57:10|114647.5|114547.5|114642.1|114542.1|114648.5|114548.5|114641.7|114541.7|9
1628474240000|2021-08-09 01:57:20|114644.2|114544.2|114642.1|114542.1|114645.5|114545.5|114642.1|114542.1|5
1628474250000|2021-08-09 01:57:30|114643.1|114543.1|114645.1|114545.1|114650.2|114550.2|114643.1|114543.1|13
1628474260000|2021-08-09 01:57:40|114645.7|114545.7|114641|114541|114648.5|114548.5|114641|114541|9
1628474270000|2021-08-09 01:57:50|114642|114542|114645.1|114545.1|114645.1|114545.1|114638|114538|10
1628474280000|2021-08-09 01:58:00|114642.5|114542.5|114635|114535|114642.5|114542.5|114635|114535|4
1628474290000|2021-08-09 01:58:10|114638.5|114538.5|114642.5|114542.5|114643.8|114543.8|114638.5|114538.5|9
1628474300000|2021-08-09 01:58:20|114645.1|114545.1|114642.9|114542.9|114648.4|114548.4|114642.9|114542.9|5
1628474310000|2021-08-09 01:58:30|114642.2|114542.2|114642.2|114542.2|114648.8|114548.8|114641.6|114541.6|9
1628474320000|2021-08-09 01:58:40|114642.1|114542.1|114646.5|114546.5|114647.4|114547.4|114642.1|114542.1|11
1628474330000|2021-08-09 01:58:50|114647.1|114547.1|114652.4|114552.4|114657.5|114557.5|114645.5|114545.5|18
1628474340000|2021-08-09 01:59:00|114652.2|114552.2|114648|114548|114652.7|114552.7|114647.5|114547.5|13
1628474350000|2021-08-09 01:59:10|114645.6|114545.6|114647.5|114547.5|114647.5|114547.5|114645.1|114545.1|6
1628474360000|2021-08-09 01:59:20|114650.7|114550.7|114647.5|114547.5|114650.7|114550.7|114645.1|114545.1|8
1628474370000|2021-08-09 01:59:30|114651.2|114551.2|114647.5|114547.5|114651.5|114551.5|114645.5|114545.5|10
1628474380000|2021-08-09 01:59:40|114645.5|114545.5|114645.6|114545.6|114645.6|114545.6|114642.3|114542.3|10
1628474390000|2021-08-09 01:59:50|114645.1|114545.1|114636.5|114536.5|114645.1|114545.1|114636.1|114536.1|13
1628474400000|2021-08-09 02:00:00|114636|114536|114637.3|114537.3|114637.3|114537.3|114632.1|114532.1|16
1628474410000|2021-08-09 02:00:10|114637.5|114537.5|114640.3|114540.3|114640.8|114540.8|114637.3|114537.3|4
1628474420000|2021-08-09 02:00:20|114641.1|114541.1|114643.5|114543.5|114643.5|114543.5|114641.1|114541.1|5
1628474430000|2021-08-09 02:00:30|114642.5|114542.5|114643.5|114543.5|114643.5|114543.5|114642.5|114542.5|4
1628474440000|2021-08-09 02:00:40|114652.1|114552.1|114651.4|114551.4|114653.9|114553.9|114650.5|114550.5|9
1628474450000|2021-08-09 02:00:50|114651.7|114551.7|114650.3|114550.3|114652|114552|114649.8|114549.8|10
1628474460000|2021-08-09 02:01:00|114647.3|114547.3|114643.5|114543.5|114647.3|114547.3|114643.5|114543.5|7
1628474470000|2021-08-09 02:01:10|114638|114538|114650.3|114550.3|114650.3|114550.3|114637.3|114537.3|12
1628474490000|2021-08-09 02:01:30|114649.5|114549.5|114649.5|114549.5|114649.5|114549.5|114649.5|114549.5|1
1628474500000|2021-08-09 02:01:40|114645|114545|114635.5|114535.5|114645|114545|114635.5|114535.5|5
1628474520000|2021-08-09 02:02:00|114636|114536|114636|114536|114636|114536|114636|114536|1
1628474530000|2021-08-09 02:02:10|114629.5|114529.5|114629.4|114529.4|114629.5|114529.5|114625.5|114525.5|8
1628474550000|2021-08-09 02:02:30|114629.6|114529.6|114632.4|114532.4|114635.5|114535.5|114629.6|114529.6|4
1628474560000|2021-08-09 02:02:40|114632.8|114532.8|114635.5|114535.5|114635.5|114535.5|114632.4|114532.4|7
1628474570000|2021-08-09 02:02:50|114634.5|114534.5|114632.5|114532.5|114634.5|114534.5|114632.5|114532.5|7
1628474580000|2021-08-09 02:03:00|114632.8|114532.8|114628|114528|114635.1|114535.1|114628|114528|10
1628474590000|2021-08-09 02:03:10|114627.5|114527.5|114627.5|114527.5|114627.5|114527.5|114622.2|114522.2|7
1628474620000|2021-08-09 02:03:40|114632.5|114532.5|114631|114531|114632.5|114532.5|114628|114528|8
1628474630000|2021-08-09 02:03:50|114630.1|114530.1|114632|114532|114632|114532|114630.1|114530.1|2
1628474640000|2021-08-09 02:04:00|114629.1|114529.1|114632.5|114532.5|114632.5|114532.5|114629|114529|13
1628474680000|2021-08-09 02:04:40|114631.1|114531.1|114632.2|114532.2|114632.5|114532.5|114630.8|114530.8|5
1628474690000|2021-08-09 02:04:50|114629|114529|114625.5|114525.5|114629|114529|114625.5|114525.5|3
1628474700000|2021-08-09 02:05:00|114625.8|114525.8|114625|114525|114625.8|114525.8|114625|114525|2
1628474710000|2021-08-09 02:05:10|114625.6|114525.6|114623.7|114523.7|114626.5|114526.5|114623.7|114523.7|7
1628474730000|2021-08-09 02:05:30|114624.2|114524.2|114612.2|114512.2|114624.2|114524.2|114612.2|114512.2|4
1628474740000|2021-08-09 02:05:40|114612.7|114512.7|114608.5|114508.5|114613.5|114513.5|114608.5|114508.5|10
1628474750000|2021-08-09 02:05:50|114608.7|114508.7|114608.3|114508.3|114610.5|114510.5|114608.3|114508.3|6
1628474760000|2021-08-09 02:06:00|114608.6|114508.6|114595.1|114495.1|114611|114511|114595.1|114495.1|13
1628474770000|2021-08-09 02:06:10|114594.7|114494.7|114582.5|114482.5|114594.7|114494.7|114581.7|114481.7|15
1628474780000|2021-08-09 02:06:20|114583.6|114483.6|114594.4|114494.4|114594.9|114494.9|114583.6|114483.6|7
1628474790000|2021-08-09 02:06:30|114593.1|114493.1|114595.1|114495.1|114595.1|114495.1|114589.9|114489.9|7
1628474800000|2021-08-09 02:06:40|114594.4|114494.4|114600.9|114500.9|114601.4|114501.4|114594.4|114494.4|12
1628474810000|2021-08-09 02:06:50|114599.9|114499.9|114594.4|114494.4|114600.1|114500.1|114594.4|114494.4|4
1628474820000|2021-08-09 02:07:00|114595.1|114495.1|114594.5|114494.5|114595.1|114495.1|114593.1|114493.1|7
1628474830000|2021-08-09 02:07:10|114599.5|114499.5|114601|114501|114603|114503|114599.5|114499.5|10
1628474840000|2021-08-09 02:07:20|114602.1|114502.1|114604.5|114504.5|114604.5|114504.5|114602.1|114502.1|2
1628474850000|2021-08-09 02:07:30|114605.6|114505.6|114604.8|114504.8|114606|114506|114604.8|114504.8|6
1628474860000|2021-08-09 02:07:40|114602.7|114502.7|114593.6|114493.6|114602.7|114502.7|114593|114493|7
1628474870000|2021-08-09 02:07:50|114593|114493|114599.1|114499.1|114600|114500|114593|114493|5
1628474880000|2021-08-09 02:08:00|114598.5|114498.5|114599.1|114499.1|114601|114501|114595.5|114495.5|8
1628474890000|2021-08-09 02:08:10|114600.2|114500.2|114602|114502|114605.3|114505.3|114599.1|114499.1|16
1628474900000|2021-08-09 02:08:20|114600.1|114500.1|114603|114503|114603|114503|114593|114493|10
1628474910000|2021-08-09 02:08:30|114603.5|114503.5|114599.1|114499.1|114606|114506|114599.1|114499.1|9
1628474920000|2021-08-09 02:08:40|114597.5|114497.5|114595.5|114495.5|114597.5|114497.5|114595.5|114495.5|3
1628474930000|2021-08-09 02:08:50|114589.5|114489.5|114592.5|114492.5|114592.5|114492.5|114589.3|114489.3|9
1628474940000|2021-08-09 02:09:00|114593.2|114493.2|114582.5|114482.5|114594.5|114494.5|114579|114479|17
1628474950000|2021-08-09 02:09:10|114580.8|114480.8|114575.1|114475.1|114581|114481|114575.1|114475.1|4
1628474960000|2021-08-09 02:09:20|114579|114479|114575.1|114475.1|114579|114479|114575.1|114475.1|3
1628474970000|2021-08-09 02:09:30|114575.6|114475.6|114575.1|114475.1|114578.1|114478.1|114575.1|114475.1|8
1628474980000|2021-08-09 02:09:40|114577.1|114477.1|114585.5|114485.5|114585.5|114485.5|114577.1|114477.1|5
1628474990000|2021-08-09 02:09:50|114585|114485|114587|114487|114587|114487|114585|114485|2
1628475000000|2021-08-09 02:10:00|114586.7|114486.7|114575.1|114475.1|114586.7|114486.7|114575.1|114475.1|7
1628475010000|2021-08-09 02:10:10|114579.6|114479.6|114584.5|114484.5|114584.5|114484.5|114575.1|114475.1|9
1628475030000|2021-08-09 02:10:30|114582.5|114482.5|114584.5|114484.5|114584.5|114484.5|114582.5|114482.5|4
1628475040000|2021-08-09 02:10:40|114591.5|114491.5|114584.7|114484.7|114591.5|114491.5|114584.7|114484.7|15
1628475050000|2021-08-09 02:10:50|114589.5|114489.5|114584|114484|114589.5|114489.5|114584|114484|3
1628475080000|2021-08-09 02:11:20|114587|114487|114587|114487|114587|114487|114587|114487|1
1628475090000|2021-08-09 02:11:30|114583.2|114483.2|114587|114487|114587|114487|114583.2|114483.2|4
1628475100000|2021-08-09 02:11:40|114587.5|114487.5|114587|114487|114587.5|114487.5|114587|114487|4
1628475110000|2021-08-09 02:11:50|114587.3|114487.3|114587.3|114487.3|114587.3|114487.3|114587.3|114487.3|1
1628475120000|2021-08-09 02:12:00|114588.7|114488.7|114587|114487|114591.7|114491.7|114587|114487|6
1628475130000|2021-08-09 02:12:10|114591.5|114491.5|114587|114487|114591.7|114491.7|114587|114487|5
1628475150000|2021-08-09 02:12:30|114593|114493|114591.7|114491.7|114593|114493|114590|114490|8
1628475160000|2021-08-09 02:12:40|114597|114497|114597|114497|114597|114497|114597|114497|1
1628475180000|2021-08-09 02:13:00|114599.5|114499.5|114592|114492|114601.5|114501.5|114592|114492|10
1628475190000|2021-08-09 02:13:10|114594.1|114494.1|114590.5|114490.5|114594.1|114494.1|114587.5|114487.5|6
1628475200000|2021-08-09 02:13:20|114588.6|114488.6|114587.3|114487.3|114588.6|114488.6|114587.3|114487.3|5
1628475220000|2021-08-09 02:13:40|114585.1|114485.1|114587|114487|114587|114487|114585.1|114485.1|3
1628475230000|2021-08-09 02:13:50|114587.3|114487.3|114587|114487|114587.6|114487.6|114587|114487|5
1628475240000|2021-08-09 02:14:00|114589|114489|114587.5|114487.5|114591.7|114491.7|114587.5|114487.5|11
1628475270000|2021-08-09 02:14:30|114587.7|114487.7|114589.5|114489.5|114589.5|114489.5|114587.5|114487.5|4
1628475280000|2021-08-09 02:14:40|114587|114487|114585.1|114485.1|114587|114487|114581.5|114481.5|4
1628475290000|2021-08-09 02:14:50|114588.5|114488.5|114588.5|114488.5|114588.5|114488.5|114588.5|114488.5|1
1628475300000|2021-08-09 02:15:00|114585.6|114485.6|114580.4|114480.4|114585.6|114485.6|114580.4|114480.4|8
1628475310000|2021-08-09 02:15:10|114580.5|114480.5|114588|114488|114588|114488|114580.4|114480.4|12
1628475330000|2021-08-09 02:15:30|114588.5|114488.5|114591.5|114491.5|114591.5|114491.5|114588.5|114488.5|2
1628475350000|2021-08-09 02:15:50|114593|114493|114606.4|114506.4|114606.4|114506.4|114593|114493|8
1628475360000|2021-08-09 02:16:00|114604.2|114504.2|114612.5|114512.5|114612.5|114512.5|114601.5|114501.5|15
1628475370000|2021-08-09 02:16:10|114612.3|114512.3|114605.5|114505.5|114618|114518|114605.5|114505.5|16
1628475380000|2021-08-09 02:16:20|114604|114504|114613.4|114513.4|114615.1|114515.1|114598.5|114498.5|14
1628475390000|2021-08-09 02:16:30|114610.5|114510.5|114610.5|114510.5|114610.5|114510.5|114610.5|114510.5|1
1628475400000|2021-08-09 02:16:40|114610|114510|114606|114506|114610|114510|114606|114506|2
1628475410000|2021-08-09 02:16:50|114605.1|114505.1|114608.6|114508.6|114608.6|114508.6|114599.5|114499.5|7
1628475420000|2021-08-09 02:17:00|114609.1|114509.1|114609.1|114509.1|114609.1|114509.1|114609.1|114509.1|1
1628475430000|2021-08-09 02:17:10|114610.5|114510.5|114612|114512|114612.1|114512.1|114610.5|114510.5|7
1628475440000|2021-08-09 02:17:20|114611.5|114511.5|114605.1|114505.1|114611.5|114511.5|114605.1|114505.1|4
1628475450000|2021-08-09 02:17:30|114606|114506|114595.1|114495.1|114606|114506|114595.1|114495.1|5
1628475460000|2021-08-09 02:17:40|114599.6|114499.6|114606|114506|114606|114506|114599.6|114499.6|4
1628475470000|2021-08-09 02:17:50|114609.5|114509.5|114608.5|114508.5|114609.8|114509.8|114608.5|114508.5|5
1628475480000|2021-08-09 02:18:00|114604.5|114504.5|114599.1|114499.1|114604.5|114504.5|114599.1|114499.1|12
1628475490000|2021-08-09 02:18:10|114599.6|114499.6|114601.5|114501.5|114601.5|114501.5|114599.6|114499.6|3
1628475500000|2021-08-09 02:18:20|114601.2|114501.2|114601.5|114501.5|114601.5|114501.5|114600.3|114500.3|3
1628475510000|2021-08-09 02:18:30|114601.2|114501.2|114592.5|114492.5|114601.2|114501.2|114592.5|114492.5|7
1628475520000|2021-08-09 02:18:40|114589.3|114489.3|114589.6|114489.6|114591.5|114491.5|114589.3|114489.3|4
1628475530000|2021-08-09 02:18:50|114590|114490|114595.1|114495.1|114595.1|114495.1|114590|114490|7
1628475540000|2021-08-09 02:19:00|114595.6|114495.6|114599.5|114499.5|114599.5|114499.5|114595.6|114495.6|3
1628475550000|2021-08-09 02:19:10|114606.5|114506.5|114574|114474|114606.5|114506.5|114570|114470|10
1628475560000|2021-08-09 02:19:20|114573|114473|114578|114478|114579.5|114479.5|114573|114473|7
1628475570000|2021-08-09 02:19:30|114575|114475|114575|114475|114575|114475|114575|114475|1
1628475580000|2021-08-09 02:19:40|114574|114474|114575|114475|114575|114475|114574|114474|3
1628475620000|2021-08-09 02:20:20|114577.5|114477.5|114585|114485|114585|114485|114575|114475|4
1628475640000|2021-08-09 02:20:40|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|1
1628475660000|2021-08-09 02:21:00|114580|114480|114580|114480|114580|114480|114580|114480|1
1628475670000|2021-08-09 02:21:10|114580.3|114480.3|114589.5|114489.5|114589.5|114489.5|114580.3|114480.3|5
1628475680000|2021-08-09 02:21:20|114592|114492|114605.5|114505.5|114605.5|114505.5|114592|114492|4
1628475690000|2021-08-09 02:21:30|114598.5|114498.5|114603|114503|114603|114503|114596|114496|5
1628475700000|2021-08-09 02:21:40|114598|114498|114596|114496|114598|114498|114596|114496|3
1628475710000|2021-08-09 02:21:50|114597|114497|114596|114496|114597|114497|114596|114496|2
1628475720000|2021-08-09 02:22:00|114590|114490|114590|114490|114592|114492|114590|114490|3
1628475730000|2021-08-09 02:22:10|114589|114489|114590|114490|114590|114490|114589|114489|2
1628475740000|2021-08-09 02:22:20|114589|114489|114586|114486|114589|114489|114586|114486|2
1628475760000|2021-08-09 02:22:40|114587.5|114487.5|114593|114493|114593|114493|114587.5|114487.5|3
1628475770000|2021-08-09 02:22:50|114596|114496|114597.5|114497.5|114597.5|114497.5|114596|114496|2
1628475780000|2021-08-09 02:23:00|114596|114496|114596|114496|114597|114497|114596|114496|3
1628475790000|2021-08-09 02:23:10|114601|114501|114602.5|114502.5|114602.5|114502.5|114596.5|114496.5|5
1628475800000|2021-08-09 02:23:20|114597.5|114497.5|114597.3|114497.3|114597.5|114497.5|114595.2|114495.2|6
1628475810000|2021-08-09 02:23:30|114597.8|114497.8|114600.1|114500.1|114600.1|114500.1|114597.5|114497.5|7
1628475830000|2021-08-09 02:23:50|114604.2|114504.2|114610|114510|114612.1|114512.1|114604.2|114504.2|13
1628475840000|2021-08-09 02:24:00|114609|114509|114609|114509|114611|114511|114609|114509|8
1628475850000|2021-08-09 02:24:10|114609.3|114509.3|114610|114510|114611|114511|114609.3|114509.3|6
1628475860000|2021-08-09 02:24:20|114612.1|114512.1|114610|114510|114612.1|114512.1|114610|114510|5
1628475870000|2021-08-09 02:24:30|114609.6|114509.6|114610|114510|114610.5|114510.5|114609|114509|6
1628475880000|2021-08-09 02:24:40|114611|114511|114612.1|114512.1|114612.1|114512.1|114611|114511|2
1628475900000|2021-08-09 02:25:00|114612.5|114512.5|114615.1|114515.1|114618.5|114518.5|114612.1|114512.1|9
1628475910000|2021-08-09 02:25:10|114617.5|114517.5|114618.1|114518.1|114618.5|114518.5|114617.5|114517.5|6
1628475920000|2021-08-09 02:25:20|114612.5|114512.5|114622|114522|114622|114522|114612.5|114512.5|3
1628475930000|2021-08-09 02:25:30|114624.5|114524.5|114627.6|114527.6|114627.6|114527.6|114621|114521|7
1628475940000|2021-08-09 02:25:40|114633.6|114533.6|114633|114533|114633.6|114533.6|114627.8|114527.8|13
1628475950000|2021-08-09 02:25:50|114627.8|114527.8|114631|114531|114631|114531|114627.8|114527.8|3
1628475960000|2021-08-09 02:26:00|114628.5|114528.5|114631.7|114531.7|114632|114532|114628.5|114528.5|7
1628475970000|2021-08-09 02:26:10|114632|114532|114634.5|114534.5|114634.5|114534.5|114631.7|114531.7|6
1628475980000|2021-08-09 02:26:20|114633.3|114533.3|114633.3|114533.3|114633.3|114533.3|114633.3|114533.3|1
1628475990000|2021-08-09 02:26:30|114631.5|114531.5|114631.7|114531.7|114631.7|114531.7|114630.6|114530.6|9
1628476010000|2021-08-09 02:26:50|114629.8|114529.8|114630.7|114530.7|114632.1|114532.1|114629.3|114529.3|9
1628476020000|2021-08-09 02:27:00|114631.2|114531.2|114630.7|114530.7|114631.7|114531.7|114630.7|114530.7|3
1628476040000|2021-08-09 02:27:20|114629.1|114529.1|114629.1|114529.1|114629.1|114529.1|114628.8|114528.8|5
1628476050000|2021-08-09 02:27:30|114629.3|114529.3|114631.7|114531.7|114631.7|114531.7|114629.3|114529.3|6
1628476060000|2021-08-09 02:27:40|114632.7|114532.7|114640.7|114540.7|114641.7|114541.7|114632.7|114532.7|15
1628476070000|2021-08-09 02:27:50|114641.2|114541.2|114640.7|114540.7|114641.2|114541.2|114638.8|114538.8|15
1628476080000|2021-08-09 02:28:00|114639.1|114539.1|114639.1|114539.1|114639.1|114539.1|114639.1|114539.1|1
1628476090000|2021-08-09 02:28:10|114635|114535|114639.1|114539.1|114639.1|114539.1|114635|114535|2
1628476100000|2021-08-09 02:28:20|114636|114536|114616.3|114516.3|114636|114536|114616.3|114516.3|12
1628476110000|2021-08-09 02:28:30|114616|114516|114610.8|114510.8|114616|114516|114610.3|114510.3|4
1628476120000|2021-08-09 02:28:40|114614|114514|114607.4|114507.4|114614.3|114514.3|114607.4|114507.4|12
1628476130000|2021-08-09 02:28:50|114602.6|114502.6|114604.3|114504.3|114604.3|114504.3|114600.8|114500.8|5
1628476140000|2021-08-09 02:29:00|114600.6|114500.6|114594.5|114494.5|114600.8|114500.8|114594.5|114494.5|10
1628476150000|2021-08-09 02:29:10|114595|114495|114600.5|114500.5|114600.5|114500.5|114594.5|114494.5|3
1628476160000|2021-08-09 02:29:20|114600|114500|114601.5|114501.5|114601.5|114501.5|114598.5|114498.5|9
1628476170000|2021-08-09 02:29:30|114604|114504|114600.3|114500.3|114604|114504|114600.3|114500.3|5
1628476180000|2021-08-09 02:29:40|114598.8|114498.8|114599.6|114499.6|114600|114500|114598.8|114498.8|6
1628476190000|2021-08-09 02:29:50|114600|114500|114600.3|114500.3|114600.3|114500.3|114600|114500|2
1628476200000|2021-08-09 02:30:00|114600.6|114500.6|114598.5|114498.5|114600.8|114500.8|114598|114498|10
1628476210000|2021-08-09 02:30:10|114598|114498|114594.6|114494.6|114599|114499|114594.6|114494.6|9
1628476220000|2021-08-09 02:30:20|114597.5|114497.5|114597.5|114497.5|114597.5|114497.5|114597.5|114497.5|1
1628476230000|2021-08-09 02:30:30|114598|114498|114600.3|114500.3|114600.3|114500.3|114598|114498|3
1628476240000|2021-08-09 02:30:40|114599.8|114499.8|114600.5|114500.5|114600.5|114500.5|114599.8|114499.8|2
1628476250000|2021-08-09 02:30:50|114598.5|114498.5|114599.1|114499.1|114599.3|114499.3|114598.5|114498.5|4
1628476260000|2021-08-09 02:31:00|114599.3|114499.3|114608.5|114508.5|114608.5|114508.5|114598.3|114498.3|9
1628476270000|2021-08-09 02:31:10|114611.5|114511.5|114614.6|114514.6|114614.6|114514.6|114610.3|114510.3|4
1628476280000|2021-08-09 02:31:20|114610.8|114510.8|114610.8|114510.8|114610.8|114510.8|114610.8|114510.8|1
1628476290000|2021-08-09 02:31:30|114612.2|114512.2|114614.6|114514.6|114619.1|114519.1|114612.2|114512.2|10
1628476320000|2021-08-09 02:32:00|114617.5|114517.5|114623.8|114523.8|114623.8|114523.8|114617.5|114517.5|9
1628476330000|2021-08-09 02:32:10|114620.8|114520.8|114618|114518|114620.8|114520.8|114618|114518|9
1628476350000|2021-08-09 02:32:30|114612.8|114512.8|114608|114508|114612.8|114512.8|114608|114508|4
1628476360000|2021-08-09 02:32:40|114603|114503|114612.4|114512.4|114613.4|114513.4|114600.3|114500.3|10
1628476370000|2021-08-09 02:32:50|114611.4|114511.4|114613.4|114513.4|114613.4|114513.4|114611.4|114511.4|6
1628476380000|2021-08-09 02:33:00|114615.9|114515.9|114618|114518|114621|114521|114614.5|114514.5|12
1628476390000|2021-08-09 02:33:10|114618.5|114518.5|114620.5|114520.5|114626.6|114526.6|114618.5|114518.5|12
1628476400000|2021-08-09 02:33:20|114620.3|114520.3|114620.5|114520.5|114624|114524|114619.1|114519.1|11
1628476410000|2021-08-09 02:33:30|114619.3|114519.3|114619.8|114519.8|114619.8|114519.8|114619.1|114519.1|4
1628476430000|2021-08-09 02:33:50|114619.6|114519.6|114619.8|114519.8|114619.8|114519.8|114619.6|114519.6|2
1628476460000|2021-08-09 02:34:20|114620.3|114520.3|114620.3|114520.3|114620.3|114520.3|114620.3|114520.3|1
1628476490000|2021-08-09 02:34:50|114618.3|114518.3|114604.6|114504.6|114618.3|114518.3|114604.6|114504.6|12
1628476500000|2021-08-09 02:35:00|114606.5|114506.5|114608.5|114508.5|114609.1|114509.1|114606.5|114506.5|12
1628476510000|2021-08-09 02:35:10|114609.1|114509.1|114613.1|114513.1|114613.1|114513.1|114608|114508|6
1628476520000|2021-08-09 02:35:20|114613.3|114513.3|114613.3|114513.3|114613.3|114513.3|114613.3|114513.3|1
1628476530000|2021-08-09 02:35:30|114610.3|114510.3|114604.3|114504.3|114610.8|114510.8|114600.8|114500.8|10
1628476540000|2021-08-09 02:35:40|114604.6|114504.6|114608.5|114508.5|114609.3|114509.3|114604.6|114504.6|8
1628476550000|2021-08-09 02:35:50|114608|114508|114608|114508|114608|114508|114608|114508|1
1628476560000|2021-08-09 02:36:00|114607.5|114507.5|114600.3|114500.3|114607.5|114507.5|114599.5|114499.5|3
1628476570000|2021-08-09 02:36:10|114603.5|114503.5|114607|114507|114607|114507|114600.3|114500.3|4
1628476580000|2021-08-09 02:36:20|114607.5|114507.5|114610.3|114510.3|114612|114512|114607.5|114507.5|4
1628476590000|2021-08-09 02:36:30|114612.5|114512.5|114617.5|114517.5|114617.5|114517.5|114612.5|114512.5|3
1628476600000|2021-08-09 02:36:40|114618|114518|114618.3|114518.3|114619.1|114519.1|114618|114518|5
1628476610000|2021-08-09 02:36:50|114614.6|114514.6|114610.3|114510.3|114614.6|114514.6|114610.3|114510.3|4
1628476620000|2021-08-09 02:37:00|114613|114513|114611|114511|114613|114513|114610.3|114510.3|3
1628476630000|2021-08-09 02:37:10|114600.3|114500.3|114600.3|114500.3|114600.3|114500.3|114600.3|114500.3|1
1628476640000|2021-08-09 02:37:20|114604|114504|114606|114506|114606.8|114506.8|114603.5|114503.5|8
1628476650000|2021-08-09 02:37:30|114606.3|114506.3|114601|114501|114606.8|114506.8|114601|114501|5
1628476660000|2021-08-09 02:37:40|114607|114507|114604|114504|114607|114507|114604|114504|3
1628476670000|2021-08-09 02:37:50|114603|114503|114607.3|114507.3|114607.3|114507.3|114601|114501|3
1628476680000|2021-08-09 02:38:00|114603.5|114503.5|114611|114511|114611|114511|114603.5|114503.5|5
1628476720000|2021-08-09 02:38:40|114610.3|114510.3|114610.3|114510.3|114613.5|114513.5|114610.3|114510.3|5
1628476730000|2021-08-09 02:38:50|114609.8|114509.8|114610.3|114510.3|114610.3|114510.3|114609.8|114509.8|2
1628476770000|2021-08-09 02:39:30|114606.8|114506.8|114603.5|114503.5|114606.8|114506.8|114603.5|114503.5|3
1628476780000|2021-08-09 02:39:40|114604.8|114504.8|114606.5|114506.5|114606.5|114506.5|114604.8|114504.8|5
1628476790000|2021-08-09 02:39:50|114606|114506|114606|114506|114606|114506|114606|114506|1
1628476800000|2021-08-09 02:40:00|114605.8|114505.8|114606|114506|114606|114506|114605.3|114505.3|8
1628476810000|2021-08-09 02:40:10|114605.5|114505.5|114601|114501|114605.5|114505.5|114600|114500|4
1628476820000|2021-08-09 02:40:20|114602.5|114502.5|114614|114514|114614|114514|114602.5|114502.5|6
1628476830000|2021-08-09 02:40:30|114618.5|114518.5|114618.5|114518.5|114619.5|114519.5|114618.5|114518.5|3
1628476840000|2021-08-09 02:40:40|114619.5|114519.5|114620|114520|114620|114520|114619.5|114519.5|2
1628476850000|2021-08-09 02:40:50|114621.1|114521.1|114621.5|114521.5|114621.5|114521.5|114621.1|114521.1|2
1628476860000|2021-08-09 02:41:00|114623|114523|114621.5|114521.5|114623|114523|114621.5|114521.5|3
1628476870000|2021-08-09 02:41:10|114627.8|114527.8|114630.5|114530.5|114630.5|114530.5|114627.8|114527.8|5
1628476890000|2021-08-09 02:41:30|114635.5|114535.5|114646.5|114546.5|114646.5|114546.5|114634|114534|13
1628476900000|2021-08-09 02:41:40|114646.3|114546.3|114645.5|114545.5|114646.3|114546.3|114643.5|114543.5|11
1628476910000|2021-08-09 02:41:50|114645|114545|114646|114546|114646.8|114546.8|114644.5|114544.5|12
1628476920000|2021-08-09 02:42:00|114646.3|114546.3|114653|114553|114653|114553|114646.3|114546.3|3
1628476930000|2021-08-09 02:42:10|114654|114554|114657.8|114557.8|114657.8|114557.8|114649|114549|16
1628476940000|2021-08-09 02:42:20|114655.8|114555.8|114648.9|114548.9|114655.8|114555.8|114648.9|114548.9|5
1628476950000|2021-08-09 02:42:30|114648.7|114548.7|114659|114559|114659|114559|114648.7|114548.7|9
1628476960000|2021-08-09 02:42:40|114660.7|114560.7|114660.7|114560.7|114660.7|114560.7|114660.7|114560.7|1
1628476970000|2021-08-09 02:42:50|114660.5|114560.5|114659|114559|114660.7|114560.7|114659|114559|5
1628476980000|2021-08-09 02:43:00|114652.5|114552.5|114649|114549|114652.5|114552.5|114649|114549|4
1628476990000|2021-08-09 02:43:10|114649.9|114549.9|114649|114549|114655.9|114555.9|114649|114549|8
1628477000000|2021-08-09 02:43:20|114652.5|114552.5|114657.5|114557.5|114657.5|114557.5|114652.5|114552.5|3
1628477010000|2021-08-09 02:43:30|114658.4|114558.4|114657.5|114557.5|114658.4|114558.4|114657.5|114557.5|2
1628477020000|2021-08-09 02:43:40|114653.9|114553.9|114649|114549|114653.9|114553.9|114649|114549|4
1628477030000|2021-08-09 02:43:50|114648.5|114548.5|114648.4|114548.4|114648.5|114548.5|114648.4|114548.4|2
1628477040000|2021-08-09 02:44:00|114643.9|114543.9|114647.3|114547.3|114647.5|114547.5|114643.9|114543.9|5
1628477050000|2021-08-09 02:44:10|114647.5|114547.5|114638|114538|114647.5|114547.5|114633.5|114533.5|10
1628477060000|2021-08-09 02:44:20|114630.5|114530.5|114627.6|114527.6|114630.5|114530.5|114624|114524|6
1628477070000|2021-08-09 02:44:30|114627.1|114527.1|114617.6|114517.6|114627.1|114527.1|114617.6|114517.6|8
1628477080000|2021-08-09 02:44:40|114617|114517|114617.1|114517.1|114617.1|114517.1|114615.3|114515.3|3
1628477090000|2021-08-09 02:44:50|114617|114517|114612.5|114512.5|114617|114517|114612.5|114512.5|5
1628477100000|2021-08-09 02:45:00|114612.7|114512.7|114617.1|114517.1|114618.4|114518.4|114612.7|114512.7|6
1628477110000|2021-08-09 02:45:10|114620.5|114520.5|114620.5|114520.5|114620.5|114520.5|114620.5|114520.5|1
1628477120000|2021-08-09 02:45:20|114621.2|114521.2|114620.5|114520.5|114621.2|114521.2|114620.5|114520.5|2
1628477130000|2021-08-09 02:45:30|114622.5|114522.5|114620.5|114520.5|114622.5|114522.5|114620.5|114520.5|3
1628477150000|2021-08-09 02:45:50|114620|114520|114621.5|114521.5|114621.5|114521.5|114620|114520|4
1628477160000|2021-08-09 02:46:00|114620|114520|114610.7|114510.7|114620|114520|114610.7|114510.7|6
1628477170000|2021-08-09 02:46:10|114614|114514|114610.7|114510.7|114614|114514|114610.7|114510.7|6
1628477180000|2021-08-09 02:46:20|114611.2|114511.2|114610.7|114510.7|114614|114514|114610.7|114510.7|3
1628477190000|2021-08-09 02:46:30|114608.8|114508.8|114609.1|114509.1|114610.5|114510.5|114608|114508|6
1628477200000|2021-08-09 02:46:40|114610.7|114510.7|114614.3|114514.3|114614.3|114514.3|114610.7|114510.7|6
1628477210000|2021-08-09 02:46:50|114614.5|114514.5|114610|114510|114614.5|114514.5|114608|114508|9
1628477220000|2021-08-09 02:47:00|114605.1|114505.1|114601.5|114501.5|114605.1|114505.1|114601.5|114501.5|3
1628477240000|2021-08-09 02:47:20|114601.7|114501.7|114602.5|114502.5|114602.5|114502.5|114601.5|114501.5|3
1628477250000|2021-08-09 02:47:30|114609.5|114509.5|114611.5|114511.5|114611.5|114511.5|114609.5|114509.5|4
1628477280000|2021-08-09 02:48:00|114613.3|114513.3|114612|114512|114614.6|114514.6|114611.5|114511.5|6
1628477290000|2021-08-09 02:48:10|114611.5|114511.5|114601.1|114501.1|114611.5|114511.5|114601.1|114501.1|6
1628477300000|2021-08-09 02:48:20|114599.1|114499.1|114598|114498|114601.5|114501.5|114598|114498|10
1628477320000|2021-08-09 02:48:40|114601|114501|114602|114502|114602|114502|114601|114501|2
1628477330000|2021-08-09 02:48:50|114603.1|114503.1|114601.5|114501.5|114603.5|114503.5|114601.5|114501.5|5
1628477340000|2021-08-09 02:49:00|114603.1|114503.1|114601.5|114501.5|114603.1|114503.1|114601.5|114501.5|4
1628477350000|2021-08-09 02:49:10|114602|114502|114602|114502|114602|114502|114602|114502|1
1628477370000|2021-08-09 02:49:30|114601.1|114501.1|114601.1|114501.1|114601.3|114501.3|114601.1|114501.1|3
1628477380000|2021-08-09 02:49:40|114601.6|114501.6|114601.6|114501.6|114601.6|114501.6|114601.6|114501.6|1
1628477390000|2021-08-09 02:49:50|114602.3|114502.3|114601.6|114501.6|114602.3|114502.3|114601.6|114501.6|2
1628477410000|2021-08-09 02:50:10|114602.3|114502.3|114601.6|114501.6|114602.3|114502.3|114601.6|114501.6|2
1628477420000|2021-08-09 02:50:20|114601|114501|114612|114512|114612|114512|114601|114501|9
1628477430000|2021-08-09 02:50:30|114614|114514|114614.8|114514.8|114614.8|114514.8|114614|114514|2
1628477440000|2021-08-09 02:50:40|114612.5|114512.5|114613|114513|114613|114513|114612|114512|3
1628477450000|2021-08-09 02:50:50|114614.3|114514.3|114614.8|114514.8|114614.8|114514.8|114614.3|114514.3|2
1628477470000|2021-08-09 02:51:10|114619.5|114519.5|114618.5|114518.5|114619.5|114519.5|114618.5|114518.5|2
1628477480000|2021-08-09 02:51:20|114618|114518|114621.5|114521.5|114621.5|114521.5|114618|114518|3
1628477500000|2021-08-09 02:51:40|114625.1|114525.1|114615.1|114515.1|114625.1|114525.1|114615.1|114515.1|4
1628477510000|2021-08-09 02:51:50|114612.5|114512.5|114614.3|114514.3|114615.3|114515.3|114612.5|114512.5|5
1628477520000|2021-08-09 02:52:00|114623.5|114523.5|114625.1|114525.1|114625.1|114525.1|114622.1|114522.1|3
1628477530000|2021-08-09 02:52:10|114622.2|114522.2|114622.2|114522.2|114622.2|114522.2|114622.2|114522.2|1
1628477540000|2021-08-09 02:52:20|114624.8|114524.8|114631.5|114531.5|114631.6|114531.6|114624.8|114524.8|6
1628477550000|2021-08-09 02:52:30|114635.1|114535.1|114638|114538|114638|114538|114635.1|114535.1|2
1628477560000|2021-08-09 02:52:40|114638.5|114538.5|114643.8|114543.8|114643.8|114543.8|114638.5|114538.5|4
1628477570000|2021-08-09 02:52:50|114644.3|114544.3|114651.3|114551.3|114653.3|114553.3|114644.3|114544.3|6
1628477580000|2021-08-09 02:53:00|114653.1|114553.1|114651|114551|114653.1|114553.1|114649.5|114549.5|6
1628477590000|2021-08-09 02:53:10|114649.1|114549.1|114650.7|114550.7|114651|114551|114649.1|114549.1|6
1628477600000|2021-08-09 02:53:20|114650.5|114550.5|114650.5|114550.5|114650.5|114550.5|114650.5|114550.5|1
1628477610000|2021-08-09 02:53:30|114648.6|114548.6|114641.2|114541.2|114648.6|114548.6|114641.2|114541.2|5
1628477620000|2021-08-09 02:53:40|114641.5|114541.5|114642.1|114542.1|114643.6|114543.6|114641.2|114541.2|4
1628477630000|2021-08-09 02:53:50|114643.5|114543.5|114639.6|114539.6|114644|114544|114639|114539|5
1628477640000|2021-08-09 02:54:00|114640.5|114540.5|114636|114536|114641.5|114541.5|114636|114536|5
1628477650000|2021-08-09 02:54:10|114639.2|114539.2|114631|114531|114641|114541|114631|114531|12
1628477660000|2021-08-09 02:54:20|114631.5|114531.5|114633|114533|114633|114533|114631.5|114531.5|2
1628477670000|2021-08-09 02:54:30|114628|114528|114626|114526|114628|114528|114626|114526|3
1628477680000|2021-08-09 02:54:40|114625.1|114525.1|114624.5|114524.5|114625.1|114525.1|114621.1|114521.1|5
1628477690000|2021-08-09 02:54:50|114618.6|114518.6|114610.7|114510.7|114618.6|114518.6|114610.7|114510.7|8
1628477700000|2021-08-09 02:55:00|114611.7|114511.7|114610.7|114510.7|114612.5|114512.5|114608|114508|5
1628477710000|2021-08-09 02:55:10|114610.5|114510.5|114610.3|114510.3|114610.7|114510.7|114608.5|114508.5|6
1628477730000|2021-08-09 02:55:30|114610.7|114510.7|114610.7|114510.7|114610.7|114510.7|114610.7|114510.7|1
1628477740000|2021-08-09 02:55:40|114611|114511|114611|114511|114611|114511|114611|114511|1
1628477760000|2021-08-09 02:56:00|114611.5|114511.5|114615|114515|114615|114515|114611.5|114511.5|7
1628477770000|2021-08-09 02:56:10|114614|114514|114614|114514|114614|114514|114614|114514|1
1628477780000|2021-08-09 02:56:20|114615|114515|114613|114513|114615|114515|114613|114513|6
1628477790000|2021-08-09 02:56:30|114613.5|114513.5|114623|114523|114623|114523|114613.5|114513.5|6
1628477810000|2021-08-09 02:56:50|114627.5|114527.5|114626.5|114526.5|114629.8|114529.8|114626.5|114526.5|5
1628477820000|2021-08-09 02:57:00|114627|114527|114626.5|114526.5|114629.8|114529.8|114626.5|114526.5|5
1628477830000|2021-08-09 02:57:10|114625.8|114525.8|114623.2|114523.2|114625.8|114525.8|114623|114523|4
1628477860000|2021-08-09 02:57:40|114623|114523|114623|114523|114623|114523|114623|114523|1
1628477880000|2021-08-09 02:58:00|114623.3|114523.3|114623.3|114523.3|114623.3|114523.3|114623.3|114523.3|1
1628477900000|2021-08-09 02:58:20|114623|114523|114611|114511|114623|114523|114611|114511|6
1628477910000|2021-08-09 02:58:30|114611.5|114511.5|114614.7|114514.7|114614.7|114514.7|114611.5|114511.5|3
1628477920000|2021-08-09 02:58:40|114614.5|114514.5|114614.5|114514.5|114614.5|114514.5|114614.5|114514.5|1
1628477930000|2021-08-09 02:58:50|114614.7|114514.7|114614.7|114514.7|114614.7|114514.7|114614.7|114514.7|1
1628477940000|2021-08-09 02:59:00|114615.3|114515.3|114620.1|114520.1|114620.1|114520.1|114614.5|114514.5|12
1628477950000|2021-08-09 02:59:10|114624.5|114524.5|114627|114527|114628|114528|114624.5|114524.5|6
1628477960000|2021-08-09 02:59:20|114628.5|114528.5|114629.8|114529.8|114630.1|114530.1|114628|114528|6
1628477970000|2021-08-09 02:59:30|114630.1|114530.1|114625|114525|114630.1|114530.1|114625|114525|3
1628477980000|2021-08-09 02:59:40|114615|114515|114615.1|114515.1|114616|114516|114615|114515|3
1628477990000|2021-08-09 02:59:50|114611.7|114511.7|114607.5|114507.5|114611.7|114511.7|114607|114507|4
1628478000000|2021-08-09 03:00:00|114608|114508|114600.5|114500.5|114610.5|114510.5|114597.5|114497.5|13
1628478010000|2021-08-09 03:00:10|114601.5|114501.5|114598.3|114498.3|114601.5|114501.5|114598.3|114498.3|5
1628478020000|2021-08-09 03:00:20|114600.5|114500.5|114600|114500|114600.5|114500.5|114600|114500|2
1628478030000|2021-08-09 03:00:30|114600.5|114500.5|114607.3|114507.3|114608|114508|114600.5|114500.5|9
1628478040000|2021-08-09 03:00:40|114607.6|114507.6|114608.5|114508.5|114608.5|114508.5|114607.6|114507.6|3
1628478050000|2021-08-09 03:00:50|114611.5|114511.5|114612|114512|114612|114512|114611.5|114511.5|3
1628478060000|2021-08-09 03:01:00|114612.5|114512.5|114611|114511|114613.1|114513.1|114608.3|114508.3|7
1628478080000|2021-08-09 03:01:20|114611.3|114511.3|114611.3|114511.3|114611.3|114511.3|114611.3|114511.3|1
1628478090000|2021-08-09 03:01:30|114607.7|114507.7|114602|114502|114609|114509|114602|114502|6
1628478100000|2021-08-09 03:01:40|114601.5|114501.5|114601.5|114501.5|114601.5|114501.5|114601|114501|3
1628478110000|2021-08-09 03:01:50|114602.2|114502.2|114603.5|114503.5|114603.5|114503.5|114601.7|114501.7|3
1628478120000|2021-08-09 03:02:00|114602.7|114502.7|114601.7|114501.7|114602.7|114502.7|114601.7|114501.7|4
1628478130000|2021-08-09 03:02:10|114601.5|114501.5|114597.3|114497.3|114601.5|114501.5|114597.3|114497.3|8
1628478170000|2021-08-09 03:02:50|114600|114500|114601.2|114501.2|114601.5|114501.5|114600|114500|4
1628478180000|2021-08-09 03:03:00|114598.8|114498.8|114594|114494|114601|114501|114594|114494|10
1628478190000|2021-08-09 03:03:10|114593.5|114493.5|114593.5|114493.5|114594|114494|114593.5|114493.5|3
1628478200000|2021-08-09 03:03:20|114586|114486|114587.6|114487.6|114587.6|114487.6|114581.7|114481.7|5
1628478210000|2021-08-09 03:03:30|114592.5|114492.5|114587.5|114487.5|114593.5|114493.5|114587.5|114487.5|8
1628478220000|2021-08-09 03:03:40|114582|114482|114588.3|114488.3|114591|114491|114581.7|114481.7|9
1628478230000|2021-08-09 03:03:50|114591.4|114491.4|114590|114490|114591.4|114491.4|114588.3|114488.3|4
1628478240000|2021-08-09 03:04:00|114588.3|114488.3|114593.5|114493.5|114600.7|114500.7|114588.3|114488.3|13
1628478250000|2021-08-09 03:04:10|114589|114489|114586.4|114486.4|114589|114489|114585.1|114485.1|4
1628478260000|2021-08-09 03:04:20|114587|114487|114582.2|114482.2|114587|114487|114582.2|114482.2|8
1628478270000|2021-08-09 03:04:30|114569.5|114469.5|114567.1|114467.1|114570|114470|114561|114461|11
1628478280000|2021-08-09 03:04:40|114568.9|114468.9|114566.5|114466.5|114571.5|114471.5|114566.5|114466.5|6
1628478290000|2021-08-09 03:04:50|114567.1|114467.1|114566.5|114466.5|114567.1|114467.1|114566.5|114466.5|2
1628478300000|2021-08-09 03:05:00|114567.1|114467.1|114566.5|114466.5|114567.1|114467.1|114566.5|114466.5|2
1628478310000|2021-08-09 03:05:10|114565.1|114465.1|114565.1|114465.1|114565.1|114465.1|114564.5|114464.5|3
1628478320000|2021-08-09 03:05:20|114562.3|114462.3|114562.3|114462.3|114562.3|114462.3|114562.3|114462.3|1
1628478330000|2021-08-09 03:05:30|114562.2|114462.2|114565|114465|114565|114465|114562.2|114462.2|2
1628478340000|2021-08-09 03:05:40|114565.1|114465.1|114565.1|114465.1|114565.1|114465.1|114565.1|114465.1|1
1628478350000|2021-08-09 03:05:50|114564.5|114464.5|114566.4|114466.4|114567|114467|114564.5|114464.5|6
1628478360000|2021-08-09 03:06:00|114566.5|114466.5|114566.5|114466.5|114566.5|114466.5|114566.4|114466.4|3
1628478370000|2021-08-09 03:06:10|114566.4|114466.4|114566.5|114466.5|114566.5|114466.5|114566.4|114466.4|2
1628478380000|2021-08-09 03:06:20|114565.5|114465.5|114565.5|114465.5|114565.5|114465.5|114565.5|114465.5|1
1628478400000|2021-08-09 03:06:40|114563|114463|114555.5|114455.5|114563|114463|114555.5|114455.5|4
1628478410000|2021-08-09 03:06:50|114558.6|114458.6|114561.5|114461.5|114561.5|114461.5|114558.6|114458.6|3
1628478420000|2021-08-09 03:07:00|114560.5|114460.5|114561|114461|114561|114461|114557.5|114457.5|5
1628478430000|2021-08-09 03:07:10|114562.1|114462.1|114561|114461|114562.1|114462.1|114561|114461|2
1628478440000|2021-08-09 03:07:20|114562|114462|114560.5|114460.5|114562|114462|114560.5|114460.5|3
1628478450000|2021-08-09 03:07:30|114566|114466|114565.1|114465.1|114566|114466|114565.1|114465.1|4
1628478460000|2021-08-09 03:07:40|114565.5|114465.5|114568.2|114468.2|114568.2|114468.2|114565.1|114465.1|7
1628478470000|2021-08-09 03:07:50|114567.8|114467.8|114571|114471|114571|114471|114567.8|114467.8|4
1628478490000|2021-08-09 03:08:10|114570.5|114470.5|114570.5|114470.5|114570.5|114470.5|114570.5|114470.5|1
1628478540000|2021-08-09 03:09:00|114571|114471|114564.5|114464.5|114571|114471|114564.5|114464.5|10
1628478550000|2021-08-09 03:09:10|114565.1|114465.1|114565.1|114465.1|114565.1|114465.1|114565.1|114465.1|1
1628478600000|2021-08-09 03:10:00|114565.5|114465.5|114565.5|114465.5|114565.5|114465.5|114565.5|114465.5|1
1628478610000|2021-08-09 03:10:10|114565.1|114465.1|114565.1|114465.1|114565.1|114465.1|114565.1|114465.1|1
1628478630000|2021-08-09 03:10:30|114565.5|114465.5|114565.5|114465.5|114565.5|114465.5|114565.5|114465.5|1
1628478710000|2021-08-09 03:11:50|114564.6|114464.6|114550.5|114450.5|114564.6|114464.6|114550.5|114450.5|8
1628478720000|2021-08-09 03:12:00|114548.3|114448.3|114549.3|114449.3|114549.5|114449.5|114548.3|114448.3|7
1628478730000|2021-08-09 03:12:10|114550.3|114450.3|114551.5|114451.5|114554.3|114454.3|114549.8|114449.8|12
1628478740000|2021-08-09 03:12:20|114548|114448|114552.5|114452.5|114552.6|114452.6|114548|114448|3
1628478760000|2021-08-09 03:12:40|114552.2|114452.2|114552|114452|114553.5|114453.5|114552|114452|5
1628478780000|2021-08-09 03:13:00|114553.5|114453.5|114564.5|114464.5|114565.6|114465.6|114552|114452|8
1628478790000|2021-08-09 03:13:10|114565|114465|114564|114464|114566.9|114466.9|114564|114464|8
1628478840000|2021-08-09 03:14:00|114561.5|114461.5|114561.5|114461.5|114561.5|114461.5|114561.5|114461.5|1
1628478850000|2021-08-09 03:14:10|114560.5|114460.5|114554.5|114454.5|114560.5|114460.5|114553.5|114453.5|9
1628478860000|2021-08-09 03:14:20|114557|114457|114558.2|114458.2|114558.5|114458.5|114557|114457|3
1628478870000|2021-08-09 03:14:30|114558.5|114458.5|114552.8|114452.8|114558.5|114458.5|114552.8|114452.8|4
1628478880000|2021-08-09 03:14:40|114554.2|114454.2|114560|114460|114560.3|114460.3|114554.2|114454.2|7
1628478890000|2021-08-09 03:14:50|114560.3|114460.3|114565|114465|114568|114468|114560.3|114460.3|5
1628478900000|2021-08-09 03:15:00|114566|114466|114566.8|114466.8|114566.8|114466.8|114566|114466|3
1628478910000|2021-08-09 03:15:10|114566.5|114466.5|114566.3|114466.3|114566.8|114466.8|114565.5|114465.5|8
1628478940000|2021-08-09 03:15:40|114566|114466|114566|114466|114566|114466|114566|114466|1
1628478950000|2021-08-09 03:15:50|114564.5|114464.5|114564.5|114464.5|114564.5|114464.5|114564.5|114464.5|1
1628478960000|2021-08-09 03:16:00|114565.5|114465.5|114564.5|114464.5|114567.3|114467.3|114564.5|114464.5|4
1628478970000|2021-08-09 03:16:10|114561.1|114461.1|114562.8|114462.8|114562.8|114462.8|114559.5|114459.5|5
1628478980000|2021-08-09 03:16:20|114563.1|114463.1|114562.8|114462.8|114566.3|114466.3|114562.8|114462.8|9
1628478990000|2021-08-09 03:16:30|114563|114463|114564.5|114464.5|114564.5|114464.5|114563|114463|2
1628479000000|2021-08-09 03:16:40|114564.3|114464.3|114564.5|114464.5|114564.5|114464.5|114564.3|114464.3|2
1628479010000|2021-08-09 03:16:50|114564.3|114464.3|114564.3|114464.3|114564.3|114464.3|114564.3|114464.3|1
1628479020000|2021-08-09 03:17:00|114568.4|114468.4|114569.5|114469.5|114573|114473|114568.4|114468.4|6
1628479030000|2021-08-09 03:17:10|114568.5|114468.5|114568.5|114468.5|114568.5|114468.5|114568.5|114468.5|1
1628479040000|2021-08-09 03:17:20|114567|114467|114569|114469|114569|114469|114566.8|114466.8|4
1628479050000|2021-08-09 03:17:30|114569.5|114469.5|114569.5|114469.5|114569.5|114469.5|114569.5|114469.5|1
1628479060000|2021-08-09 03:17:40|114568.3|114468.3|114568.1|114468.1|114568.3|114468.3|114568.1|114468.1|2
1628479080000|2021-08-09 03:18:00|114568.3|114468.3|114568.1|114468.1|114568.3|114468.3|114568.1|114468.1|2
1628479090000|2021-08-09 03:18:10|114568.3|114468.3|114568.1|114468.1|114574.5|114474.5|114568.1|114468.1|9
1628479110000|2021-08-09 03:18:30|114568.3|114468.3|114568.3|114468.3|114568.3|114468.3|114568.3|114468.3|1
1628479120000|2021-08-09 03:18:40|114570|114470|114568.1|114468.1|114570|114470|114568.1|114468.1|2
1628479130000|2021-08-09 03:18:50|114569.5|114469.5|114570.5|114470.5|114570.5|114470.5|114569.5|114469.5|2
1628479140000|2021-08-09 03:19:00|114573.5|114473.5|114583|114483|114583|114483|114573.5|114473.5|7
1628479150000|2021-08-09 03:19:10|114584|114484|114587.1|114487.1|114588.3|114488.3|114584|114484|14
1628479160000|2021-08-09 03:19:20|114586|114486|114585.9|114485.9|114587.1|114487.1|114585.9|114485.9|5
1628479180000|2021-08-09 03:19:40|114581|114481|114575.8|114475.8|114581|114481|114571.3|114471.3|12
1628479190000|2021-08-09 03:19:50|114576.3|114476.3|114578.1|114478.1|114578.1|114478.1|114576.3|114476.3|3
1628479200000|2021-08-09 03:20:00|114577.8|114477.8|114571.5|114471.5|114577.8|114477.8|114571.5|114471.5|6
1628479220000|2021-08-09 03:20:20|114569.8|114469.8|114568.8|114468.8|114569.8|114469.8|114568.8|114468.8|2
1628479230000|2021-08-09 03:20:30|114568.3|114468.3|114568.3|114468.3|114568.3|114468.3|114568.3|114468.3|1
1628479240000|2021-08-09 03:20:40|114568.8|114468.8|114567.8|114467.8|114570.3|114470.3|114566.3|114466.3|6
1628479250000|2021-08-09 03:20:50|114568.1|114468.1|114568.1|114468.1|114568.1|114468.1|114568.1|114468.1|1
1628479260000|2021-08-09 03:21:00|114568.3|114468.3|114568.8|114468.8|114571.5|114471.5|114568.3|114468.3|4
1628479280000|2021-08-09 03:21:20|114568.6|114468.6|114568.6|114468.6|114568.6|114468.6|114568.6|114468.6|1
1628479290000|2021-08-09 03:21:30|114568.8|114468.8|114568.3|114468.3|114568.8|114468.8|114568.3|114468.3|3
1628479310000|2021-08-09 03:21:50|114566|114466|114568.3|114468.3|114568.3|114468.3|114566|114466|4
1628479330000|2021-08-09 03:22:10|114567|114467|114558.6|114458.6|114567|114467|114558.6|114458.6|5
1628479340000|2021-08-09 03:22:20|114560|114460|114559.1|114459.1|114561.5|114461.5|114559.1|114459.1|9
1628479350000|2021-08-09 03:22:30|114561.5|114461.5|114559.1|114459.1|114561.5|114461.5|114559.1|114459.1|6
1628479360000|2021-08-09 03:22:40|114561.5|114461.5|114565|114465|114565|114465|114558.6|114458.6|6
1628479370000|2021-08-09 03:22:50|114568.3|114468.3|114568.3|114468.3|114568.3|114468.3|114568.3|114468.3|1
1628479390000|2021-08-09 03:23:10|114573.5|114473.5|114578.3|114478.3|114578.5|114478.5|114573.5|114473.5|5
1628479420000|2021-08-09 03:23:40|114578.6|114478.6|114578.6|114478.6|114578.6|114478.6|114578.6|114478.6|1
1628479430000|2021-08-09 03:23:50|114578.3|114478.3|114571.5|114471.5|114578.3|114478.3|114571.5|114471.5|6
1628479440000|2021-08-09 03:24:00|114568.6|114468.6|114566.6|114466.6|114568.6|114468.6|114566.3|114466.3|8
1628479460000|2021-08-09 03:24:20|114569.1|114469.1|114572.5|114472.5|114572.5|114472.5|114569.1|114469.1|2
1628479470000|2021-08-09 03:24:30|114573|114473|114568.6|114468.6|114573|114473|114568.6|114468.6|11
1628479480000|2021-08-09 03:24:40|114568.8|114468.8|114573.5|114473.5|114573.5|114473.5|114568.6|114468.6|8
1628479490000|2021-08-09 03:24:50|114573|114473|114569.1|114469.1|114573|114473|114568.8|114468.8|8
1628479500000|2021-08-09 03:25:00|114569.3|114469.3|114578.3|114478.3|114579|114479|114569.1|114469.1|14
1628479520000|2021-08-09 03:25:20|114580.5|114480.5|114578.3|114478.3|114580.5|114480.5|114578.3|114478.3|2
1628479560000|2021-08-09 03:26:00|114578.8|114478.8|114579.1|114479.1|114579.1|114479.1|114578.8|114478.8|2
1628479570000|2021-08-09 03:26:10|114591.1|114491.1|114594|114494|114594|114494|114591.1|114491.1|3
1628479580000|2021-08-09 03:26:20|114591.1|114491.1|114591|114491|114591.1|114491.1|114591|114491|2
1628479590000|2021-08-09 03:26:30|114593.9|114493.9|114589.1|114489.1|114593.9|114493.9|114589.1|114489.1|5
1628479600000|2021-08-09 03:26:40|114584.9|114484.9|114584.6|114484.6|114584.9|114484.9|114584.1|114484.1|6
1628479610000|2021-08-09 03:26:50|114584.9|114484.9|114584.9|114484.9|114584.9|114484.9|114584.9|114484.9|1
1628479620000|2021-08-09 03:27:00|114584.6|114484.6|114584.1|114484.1|114584.6|114484.6|114584.1|114484.1|2
1628479630000|2021-08-09 03:27:10|114587.4|114487.4|114589|114489|114589.5|114489.5|114587.4|114487.4|3
1628479640000|2021-08-09 03:27:20|114586.3|114486.3|114586.7|114486.7|114588.5|114488.5|114586.3|114486.3|8
1628479650000|2021-08-09 03:27:30|114587.5|114487.5|114586.7|114486.7|114587.5|114487.5|114586.7|114486.7|3
1628479660000|2021-08-09 03:27:40|114587.5|114487.5|114583.3|114483.3|114588.3|114488.3|114579.1|114479.1|8
1628479670000|2021-08-09 03:27:50|114583.5|114483.5|114586.8|114486.8|114589|114489|114583.5|114483.5|8
1628479690000|2021-08-09 03:28:10|114587.1|114487.1|114588.6|114488.6|114589.5|114489.5|114587.1|114487.1|5
1628479700000|2021-08-09 03:28:20|114590|114490|114590|114490|114590|114490|114590|114490|1
1628479710000|2021-08-09 03:28:30|114594.5|114494.5|114596|114496|114600|114500|114589.3|114489.3|13
1628479720000|2021-08-09 03:28:40|114591.3|114491.3|114593.6|114493.6|114593.6|114493.6|114591.3|114491.3|4
1628479730000|2021-08-09 03:28:50|114598.8|114498.8|114599.1|114499.1|114599.1|114499.1|114598.3|114498.3|6
1628479740000|2021-08-09 03:29:00|114596.6|114496.6|114589.1|114489.1|114598.3|114498.3|114589.1|114489.1|15
1628479770000|2021-08-09 03:29:30|114590|114490|114593|114493|114594|114494|114590|114490|4
1628479780000|2021-08-09 03:29:40|114590.3|114490.3|114589.6|114489.6|114590.3|114490.3|114589.6|114489.6|4
1628479790000|2021-08-09 03:29:50|114589.1|114489.1|114589.1|114489.1|114589.1|114489.1|114589.1|114489.1|1
1628479810000|2021-08-09 03:30:10|114589.3|114489.3|114589.1|114489.1|114589.3|114489.3|114584.5|114484.5|5
1628479820000|2021-08-09 03:30:20|114589.8|114489.8|114589.3|114489.3|114589.8|114489.8|114587|114487|10
1628479830000|2021-08-09 03:30:30|114589.8|114489.8|114584|114484|114589.8|114489.8|114584|114484|2
1628479840000|2021-08-09 03:30:40|114586.5|114486.5|114591.1|114491.1|114592|114492|114586.5|114486.5|7
1628479850000|2021-08-09 03:30:50|114591|114491|114594|114494|114594|114494|114591|114491|2
1628479860000|2021-08-09 03:31:00|114593.5|114493.5|114593.5|114493.5|114593.5|114493.5|114593|114493|3
1628479870000|2021-08-09 03:31:10|114590.5|114490.5|114593.5|114493.5|114593.5|114493.5|114590.5|114490.5|6
1628479880000|2021-08-09 03:31:20|114590|114490|114583.5|114483.5|114590|114490|114583.5|114483.5|6
1628479890000|2021-08-09 03:31:30|114586.8|114486.8|114586.8|114486.8|114586.8|114486.8|114586.8|114486.8|1
1628479910000|2021-08-09 03:31:50|114582.5|114482.5|114578.5|114478.5|114582.5|114482.5|114578.5|114478.5|4
1628479940000|2021-08-09 03:32:20|114578.6|114478.6|114571|114471|114579.1|114479.1|114569.1|114469.1|9
1628479950000|2021-08-09 03:32:30|114571.5|114471.5|114569.1|114469.1|114571.5|114471.5|114569.1|114469.1|3
1628479960000|2021-08-09 03:32:40|114571|114471|114569.3|114469.3|114572|114472|114569.1|114469.1|11
1628479970000|2021-08-09 03:32:50|114569.1|114469.1|114578.3|114478.3|114578.3|114478.3|114569.1|114469.1|9
1628479980000|2021-08-09 03:33:00|114577.8|114477.8|114579.1|114479.1|114579.1|114479.1|114574|114474|6
1628479990000|2021-08-09 03:33:10|114575.5|114475.5|114583.5|114483.5|114583.5|114483.5|114574|114474|7
1628480000000|2021-08-09 03:33:20|114579.8|114479.8|114586.8|114486.8|114587|114487|114579.1|114479.1|6
1628480020000|2021-08-09 03:33:40|114577.3|114477.3|114571.5|114471.5|114577.5|114477.5|114571.3|114471.3|10
1628480040000|2021-08-09 03:34:00|114569.8|114469.8|114571|114471|114571|114471|114567|114467|4
1628480060000|2021-08-09 03:34:20|114568.8|114468.8|114568.3|114468.3|114568.8|114468.8|114566.3|114466.3|14
1628480070000|2021-08-09 03:34:30|114566.6|114466.6|114559.1|114459.1|114566.6|114466.6|114559.1|114459.1|6
1628480080000|2021-08-09 03:34:40|114566.4|114466.4|114559.1|114459.1|114566.4|114466.4|114559.1|114459.1|5
1628480100000|2021-08-09 03:35:00|114564.5|114464.5|114559.1|114459.1|114568.5|114468.5|114559.1|114459.1|9
1628480110000|2021-08-09 03:35:10|114563|114463|114566.6|114466.6|114566.6|114466.6|114563|114463|3
1628480120000|2021-08-09 03:35:20|114567.1|114467.1|114566.7|114466.7|114569.1|114469.1|114566.3|114466.3|9
1628480130000|2021-08-09 03:35:30|114567|114467|114569.1|114469.1|114570.1|114470.1|114567|114467|10
1628480140000|2021-08-09 03:35:40|114568.6|114468.6|114567|114467|114568.6|114468.6|114566.3|114466.3|7
1628480150000|2021-08-09 03:35:50|114566.8|114466.8|114566.8|114466.8|114566.8|114466.8|114566.8|114466.8|1
1628480160000|2021-08-09 03:36:00|114570.3|114470.3|114571.5|114471.5|114571.5|114471.5|114570.3|114470.3|2
1628480170000|2021-08-09 03:36:10|114572|114472|114579.1|114479.1|114579.1|114479.1|114570.8|114470.8|8
1628480190000|2021-08-09 03:36:30|114577.8|114477.8|114577.5|114477.5|114577.8|114477.8|114577.5|114477.5|2
1628480230000|2021-08-09 03:37:10|114574|114474|114568.5|114468.5|114574|114474|114568.5|114468.5|5
1628480270000|2021-08-09 03:37:50|114568|114468|114569|114469|114569|114469|114567.5|114467.5|4
1628480300000|2021-08-09 03:38:20|114568.5|114468.5|114569|114469|114569|114469|114568.5|114468.5|2
1628480310000|2021-08-09 03:38:30|114567.5|114467.5|114568|114468|114568|114468|114564|114464|4
1628480320000|2021-08-09 03:38:40|114569|114469|114569|114469|114569|114469|114569|114469|1
1628480330000|2021-08-09 03:38:50|114568|114468|114568|114468|114568|114468|114568|114468|1
1628480340000|2021-08-09 03:39:00|114569|114469|114568|114468|114569|114469|114568|114468|2
1628480350000|2021-08-09 03:39:10|114569|114469|114569|114469|114569|114469|114569|114469|1
1628480360000|2021-08-09 03:39:20|114576|114476|114583.3|114483.3|114583.3|114483.3|114576|114476|4
1628480370000|2021-08-09 03:39:30|114582.9|114482.9|114582.9|114482.9|114582.9|114482.9|114582.9|114482.9|1
1628480380000|2021-08-09 03:39:40|114582.7|114482.7|114583|114483|114583|114483|114582.7|114482.7|2
1628480400000|2021-08-09 03:40:00|114588.5|114488.5|114589.5|114489.5|114589.5|114489.5|114588.5|114488.5|2
1628480410000|2021-08-09 03:40:10|114590|114490|114591|114491|114592.9|114492.9|114590|114490|6
1628480420000|2021-08-09 03:40:20|114589.5|114489.5|114595.5|114495.5|114595.5|114495.5|114589.5|114489.5|4
1628480430000|2021-08-09 03:40:30|114596.5|114496.5|114589.5|114489.5|114597.5|114497.5|114589.5|114489.5|5
1628480460000|2021-08-09 03:41:00|114590.1|114490.1|114590.1|114490.1|114590.1|114490.1|114590.1|114490.1|1
1628480470000|2021-08-09 03:41:10|114591.3|114491.3|114591.3|114491.3|114591.3|114491.3|114591.3|114491.3|1
1628480510000|2021-08-09 03:41:50|114596.5|114496.5|114599.6|114499.6|114603|114503|114596.5|114496.5|8
1628480520000|2021-08-09 03:42:00|114600|114500|114599.6|114499.6|114601.1|114501.1|114599|114499|7
1628480530000|2021-08-09 03:42:10|114600.3|114500.3|114599.6|114499.6|114600.6|114500.6|114599|114499|6
1628480540000|2021-08-09 03:42:20|114600|114500|114599.6|114499.6|114601.1|114501.1|114599|114499|8
1628480550000|2021-08-09 03:42:30|114599.3|114499.3|114601|114501|114601|114501|114599.3|114499.3|2
1628480560000|2021-08-09 03:42:40|114598|114498|114591.6|114491.6|114598|114498|114591.6|114491.6|9
1628480570000|2021-08-09 03:42:50|114592.1|114492.1|114592.1|114492.1|114592.1|114492.1|114591.6|114491.6|3
1628480580000|2021-08-09 03:43:00|114590.3|114490.3|114588.8|114488.8|114590.3|114490.3|114588.8|114488.8|5
1628480590000|2021-08-09 03:43:10|114589.3|114489.3|114589.6|114489.6|114590.3|114490.3|114589.3|114489.3|4
1628480600000|2021-08-09 03:43:20|114590.3|114490.3|114589.6|114489.6|114590.8|114490.8|114588.8|114488.8|7
1628480610000|2021-08-09 03:43:30|114590|114490|114589.6|114489.6|114590.3|114490.3|114589.6|114489.6|7
1628480620000|2021-08-09 03:43:40|114586.6|114486.6|114581.3|114481.3|114589.6|114489.6|114581.3|114481.3|7
1628480630000|2021-08-09 03:43:50|114578.3|114478.3|114576.5|114476.5|114578.8|114478.8|114575|114475|10
1628480640000|2021-08-09 03:44:00|114570.3|114470.3|114569.8|114469.8|114570.3|114470.3|114569.8|114469.8|4
1628480660000|2021-08-09 03:44:20|114570.3|114470.3|114577.5|114477.5|114579.8|114479.8|114570.3|114470.3|6
1628480670000|2021-08-09 03:44:30|114578.3|114478.3|114578.6|114478.6|114578.6|114478.6|114576.5|114476.5|5
1628480680000|2021-08-09 03:44:40|114580|114480|114583|114483|114583|114483|114580|114480|2
1628480700000|2021-08-09 03:45:00|114583.5|114483.5|114583|114483|114583.5|114483.5|114580.1|114480.1|4
1628480710000|2021-08-09 03:45:10|114583.5|114483.5|114584.5|114484.5|114584.5|114484.5|114581|114481|5
1628480720000|2021-08-09 03:45:20|114583.8|114483.8|114581|114481|114583.8|114483.8|114581|114481|2
1628480740000|2021-08-09 03:45:40|114581.5|114481.5|114581|114481|114581.5|114481.5|114581|114481|2
1628480760000|2021-08-09 03:46:00|114585.1|114485.1|114585.1|114485.1|114585.1|114485.1|114585.1|114485.1|1
1628480780000|2021-08-09 03:46:20|114585.5|114485.5|114581.5|114481.5|114585.5|114485.5|114581.5|114481.5|4
1628480810000|2021-08-09 03:46:50|114581.7|114481.7|114581.3|114481.3|114581.7|114481.7|114581.3|114481.3|2
1628480830000|2021-08-09 03:47:10|114586.5|114486.5|114585.1|114485.1|114586.5|114486.5|114585.1|114485.1|2
1628480840000|2021-08-09 03:47:20|114581.5|114481.5|114592|114492|114595.1|114495.1|114581.5|114481.5|9
1628480850000|2021-08-09 03:47:30|114591.6|114491.6|114591.6|114491.6|114591.6|114491.6|114591.6|114491.6|1
1628480860000|2021-08-09 03:47:40|114591.3|114491.3|114585.1|114485.1|114591.3|114491.3|114584.3|114484.3|7
1628480870000|2021-08-09 03:47:50|114585.3|114485.3|114585.3|114485.3|114590.3|114490.3|114585.1|114485.1|8
1628480880000|2021-08-09 03:48:00|114585.6|114485.6|114585.6|114485.6|114585.6|114485.6|114585.6|114485.6|1
1628480900000|2021-08-09 03:48:20|114585.3|114485.3|114586.1|114486.1|114586.8|114486.8|114585.3|114485.3|6
1628480910000|2021-08-09 03:48:30|114585.8|114485.8|114585.8|114485.8|114586.1|114486.1|114585.8|114485.8|3
1628480920000|2021-08-09 03:48:40|114588.5|114488.5|114589|114489|114590.6|114490.6|114588.5|114488.5|6
1628480930000|2021-08-09 03:48:50|114589.6|114489.6|114591.3|114491.3|114591.3|114491.3|114589.3|114489.3|4
1628480940000|2021-08-09 03:49:00|114589.8|114489.8|114587.5|114487.5|114589.8|114489.8|114586.6|114486.6|5
1628480950000|2021-08-09 03:49:10|114586.1|114486.1|114586|114486|114586.1|114486.1|114586|114486|2
1628480980000|2021-08-09 03:49:40|114585.5|114485.5|114586|114486|114586|114486|114585.5|114485.5|2
1628480990000|2021-08-09 03:49:50|114584.8|114484.8|114584.8|114484.8|114584.8|114484.8|114584.8|114484.8|1
1628481080000|2021-08-09 03:51:20|114585.3|114485.3|114590.5|114490.5|114590.5|114490.5|114584.8|114484.8|8
1628481090000|2021-08-09 03:51:30|114592|114492|114586|114486|114592|114492|114585.8|114485.8|7
1628481110000|2021-08-09 03:51:50|114587|114487|114591.5|114491.5|114591.5|114491.5|114587|114487|4
1628481120000|2021-08-09 03:52:00|114592|114492|114590.5|114490.5|114592|114492|114590.5|114490.5|3
1628481130000|2021-08-09 03:52:10|114587.6|114487.6|114589.5|114489.5|114589.5|114489.5|114583.5|114483.5|6
1628481140000|2021-08-09 03:52:20|114591|114491|114591|114491|114591|114491|114591|114491|1
1628481160000|2021-08-09 03:52:40|114583|114483|114582|114482|114583|114483|114582|114482|2
1628481170000|2021-08-09 03:52:50|114586.5|114486.5|114589|114489|114589|114489|114582|114482|7
1628481180000|2021-08-09 03:53:00|114584|114484|114590.5|114490.5|114590.5|114490.5|114584|114484|5
1628481200000|2021-08-09 03:53:20|114586.8|114486.8|114582.5|114482.5|114586.8|114486.8|114582|114482|8
1628481220000|2021-08-09 03:53:40|114583.5|114483.5|114582.5|114482.5|114583.5|114483.5|114582.5|114482.5|7
1628481230000|2021-08-09 03:53:50|114583.5|114483.5|114582.3|114482.3|114583.5|114483.5|114582.3|114482.3|2
1628481250000|2021-08-09 03:54:10|114583.6|114483.6|114591.5|114491.5|114591.5|114491.5|114583.6|114483.6|5
1628481300000|2021-08-09 03:55:00|114596.5|114496.5|114596.5|114496.5|114596.5|114496.5|114595.5|114495.5|3
1628481340000|2021-08-09 03:55:40|114595.5|114495.5|114595.5|114495.5|114595.5|114495.5|114595.5|114495.5|1
1628481360000|2021-08-09 03:56:00|114596.5|114496.5|114591.5|114491.5|114596.5|114496.5|114591.5|114491.5|5
1628481370000|2021-08-09 03:56:10|114591.1|114491.1|114591.1|114491.1|114591.1|114491.1|114591.1|114491.1|1
1628481390000|2021-08-09 03:56:30|114595.1|114495.1|114596.5|114496.5|114596.5|114496.5|114595.1|114495.1|2
1628481400000|2021-08-09 03:56:40|114596|114496|114596.5|114496.5|114596.5|114496.5|114595.5|114495.5|6
1628481410000|2021-08-09 03:56:50|114600.5|114500.5|114600.5|114500.5|114600.5|114500.5|114600.5|114500.5|1
1628481420000|2021-08-09 03:57:00|114602.2|114502.2|114601.1|114501.1|114604|114504|114601|114501|6
1628481430000|2021-08-09 03:57:10|114605|114505|114610.6|114510.6|114615.1|114515.1|114600.8|114500.8|12
1628481450000|2021-08-09 03:57:30|114611|114511|114610.6|114510.6|114611|114511|114610.6|114510.6|2
1628481460000|2021-08-09 03:57:40|114611|114511|114611|114511|114611|114511|114611|114511|1
1628481500000|2021-08-09 03:58:20|114611.5|114511.5|114611|114511|114611.5|114511.5|114611|114511|2
1628481560000|2021-08-09 03:59:20|114610.5|114510.5|114607.1|114507.1|114610.5|114510.5|114607.1|114507.1|2
1628481570000|2021-08-09 03:59:30|114602.5|114502.5|114591|114491|114602.5|114502.5|114591|114491|7
1628481610000|2021-08-09 04:00:10|114587|114487|114586.4|114486.4|114588|114488|114586.4|114486.4|5
1628481630000|2021-08-09 04:00:30|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|1
1628481650000|2021-08-09 04:00:50|114586.4|114486.4|114570.6|114470.6|114586.4|114486.4|114570.6|114470.6|5
1628481660000|2021-08-09 04:01:00|114570.8|114470.8|114571.7|114471.7|114571.7|114471.7|114570.8|114470.8|2
1628481670000|2021-08-09 04:01:10|114571.5|114471.5|114571.7|114471.7|114571.7|114471.7|114570.6|114470.6|11
1628481680000|2021-08-09 04:01:20|114571.5|114471.5|114570.5|114470.5|114571.7|114471.7|114570.5|114470.5|4
1628481700000|2021-08-09 04:01:40|114571|114471|114570.5|114470.5|114571|114471|114570.5|114470.5|2
1628481710000|2021-08-09 04:01:50|114571|114471|114570.5|114470.5|114571|114471|114570.5|114470.5|6
1628481730000|2021-08-09 04:02:10|114571|114471|114566.8|114466.8|114571|114471|114566.8|114466.8|5
1628481740000|2021-08-09 04:02:20|114567.6|114467.6|114566.8|114466.8|114567.6|114467.6|114566.8|114466.8|3
1628481800000|2021-08-09 04:03:20|114567.3|114467.3|114566.8|114466.8|114567.6|114467.6|114566.8|114466.8|6
1628481810000|2021-08-09 04:03:30|114567.3|114467.3|114567.6|114467.6|114567.6|114467.6|114567.3|114467.3|2
1628481820000|2021-08-09 04:03:40|114567.3|114467.3|114567.8|114467.8|114567.8|114467.8|114566.8|114466.8|5
1628481830000|2021-08-09 04:03:50|114568.1|114468.1|114572.3|114472.3|114576.5|114476.5|114567.8|114467.8|13
1628481840000|2021-08-09 04:04:00|114571.8|114471.8|114561.8|114461.8|114571.8|114471.8|114561.8|114461.8|6
1628481850000|2021-08-09 04:04:10|114561.3|114461.3|114550.5|114450.5|114561.3|114461.3|114549.3|114449.3|6
1628481860000|2021-08-09 04:04:20|114547.1|114447.1|114543.8|114443.8|114547.1|114447.1|114543.1|114443.1|5
1628481880000|2021-08-09 04:04:40|114549|114449|114549.5|114449.5|114550|114450|114549|114449|4
1628481890000|2021-08-09 04:04:50|114550|114450|114547.5|114447.5|114550|114450|114547.5|114447.5|3
1628481900000|2021-08-09 04:05:00|114547.1|114447.1|114550.5|114450.5|114550.5|114450.5|114543.3|114443.3|7
1628481910000|2021-08-09 04:05:10|114551|114451|114550.5|114450.5|114551|114451|114550.5|114450.5|4
1628481960000|2021-08-09 04:06:00|114562.1|114462.1|114559.7|114459.7|114567.1|114467.1|114559.7|114459.7|8
1628481970000|2021-08-09 04:06:10|114560.5|114460.5|114566.4|114466.4|114566.5|114466.5|114560.5|114460.5|8
1628481980000|2021-08-09 04:06:20|114569.3|114469.3|114567.5|114467.5|114569.3|114469.3|114567.5|114467.5|2
1628481990000|2021-08-09 04:06:30|114567|114467|114569.5|114469.5|114569.5|114469.5|114566.4|114466.4|3
1628482000000|2021-08-09 04:06:40|114568.3|114468.3|114566.4|114466.4|114568.3|114468.3|114566.4|114466.4|3
1628482010000|2021-08-09 04:06:50|114567|114467|114566.4|114466.4|114567|114467|114566.4|114466.4|2
1628482030000|2021-08-09 04:07:10|114567|114467|114567.1|114467.1|114570|114470|114565.1|114465.1|8
1628482040000|2021-08-09 04:07:20|114567|114467|114567|114467|114567|114467|114567|114467|1
1628482050000|2021-08-09 04:07:30|114567.1|114467.1|114567|114467|114567.1|114467.1|114567|114467|2
1628482060000|2021-08-09 04:07:40|114567.1|114467.1|114567|114467|114567.1|114467.1|114567|114467|6
1628482070000|2021-08-09 04:07:50|114567.1|114467.1|114569.1|114469.1|114569.1|114469.1|114567.1|114467.1|3
1628482090000|2021-08-09 04:08:10|114569.5|114469.5|114571.6|114471.6|114571.6|114471.6|114569.5|114469.5|4
1628482100000|2021-08-09 04:08:20|114571.1|114471.1|114569.7|114469.7|114571.8|114471.8|114569.7|114469.7|9
1628482110000|2021-08-09 04:08:30|114570.5|114470.5|114571.6|114471.6|114571.6|114471.6|114570.5|114470.5|2
1628482140000|2021-08-09 04:09:00|114572|114472|114572.3|114472.3|114572.3|114472.3|114572|114472|2
1628482150000|2021-08-09 04:09:10|114574.7|114474.7|114578.7|114478.7|114578.7|114478.7|114574.7|114474.7|3
1628482160000|2021-08-09 04:09:20|114584.5|114484.5|114586.5|114486.5|114586.5|114486.5|114584.5|114484.5|3
1628482170000|2021-08-09 04:09:30|114588.7|114488.7|114587.8|114487.8|114588.7|114488.7|114587.5|114487.5|3
1628482180000|2021-08-09 04:09:40|114588.7|114488.7|114589.5|114489.5|114589.5|114489.5|114588.7|114488.7|3
1628482190000|2021-08-09 04:09:50|114590.1|114490.1|114588.1|114488.1|114592|114492|114587.5|114487.5|6
1628482200000|2021-08-09 04:10:00|114589|114489|114586.5|114486.5|114589|114489|114584.5|114484.5|7
1628482220000|2021-08-09 04:10:20|114584.5|114484.5|114580|114480|114584.5|114484.5|114579.5|114479.5|8
1628482230000|2021-08-09 04:10:30|114584.5|114484.5|114584.5|114484.5|114584.5|114484.5|114584.5|114484.5|1
1628482240000|2021-08-09 04:10:40|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|1
1628482250000|2021-08-09 04:10:50|114584.5|114484.5|114586.5|114486.5|114586.5|114486.5|114584.5|114484.5|2
1628482280000|2021-08-09 04:11:20|114584.5|114484.5|114584.5|114484.5|114584.5|114484.5|114584.5|114484.5|1
1628482290000|2021-08-09 04:11:30|114585.1|114485.1|114570.5|114470.5|114585.1|114485.1|114570.1|114470.1|6
1628482330000|2021-08-09 04:12:10|114570.2|114470.2|114569.1|114469.1|114570.2|114470.2|114568.1|114468.1|4
1628482340000|2021-08-09 04:12:20|114570|114470|114578.5|114478.5|114578.5|114478.5|114569.1|114469.1|6
1628482350000|2021-08-09 04:12:30|114574|114474|114573.7|114473.7|114574|114474|114573.7|114473.7|2
1628482360000|2021-08-09 04:12:40|114575.6|114475.6|114574.7|114474.7|114576.2|114476.2|114574.7|114474.7|4
1628482370000|2021-08-09 04:12:50|114574.2|114474.2|114574.2|114474.2|114574.2|114474.2|114574.2|114474.2|1
1628482380000|2021-08-09 04:13:00|114572.5|114472.5|114572.5|114472.5|114572.5|114472.5|114572.5|114472.5|1
1628482390000|2021-08-09 04:13:10|114577|114477|114577|114477|114577|114477|114577|114477|1
1628482410000|2021-08-09 04:13:30|114577.1|114477.1|114579.2|114479.2|114579.2|114479.2|114577.1|114477.1|7
1628482420000|2021-08-09 04:13:40|114583.5|114483.5|114584.5|114484.5|114587|114487|114583.5|114483.5|6
1628482430000|2021-08-09 04:13:50|114586.5|114486.5|114587|114487|114587|114487|114586.5|114486.5|2
1628482450000|2021-08-09 04:14:10|114576.5|114476.5|114577|114477|114577|114477|114575.6|114475.6|4
1628482490000|2021-08-09 04:14:50|114578.1|114478.1|114580.5|114480.5|114580.5|114480.5|114578.1|114478.1|2
1628482500000|2021-08-09 04:15:00|114581.7|114481.7|114581|114481|114581.7|114481.7|114581|114481|2
1628482510000|2021-08-09 04:15:10|114580.7|114480.7|114580.7|114480.7|114580.7|114480.7|114580.7|114480.7|1
1628482530000|2021-08-09 04:15:30|114587.5|114487.5|114587.5|114487.5|114588|114488|114587.5|114487.5|3
1628482540000|2021-08-09 04:15:40|114579.1|114479.1|114581.5|114481.5|114581.5|114481.5|114579.1|114479.1|4
1628482560000|2021-08-09 04:16:00|114582.2|114482.2|114582.2|114482.2|114582.2|114482.2|114582.2|114482.2|1
1628482570000|2021-08-09 04:16:10|114581.5|114481.5|114577|114477|114581.5|114481.5|114577|114477|4
1628482580000|2021-08-09 04:16:20|114574.5|114474.5|114567.5|114467.5|114574.5|114474.5|114567.5|114467.5|6
1628482590000|2021-08-09 04:16:30|114567|114467|114560.5|114460.5|114567|114467|114560.5|114460.5|5
1628482620000|2021-08-09 04:17:00|114561|114461|114560.7|114460.7|114562.6|114462.6|114560.7|114460.7|5
1628482640000|2021-08-09 04:17:20|114561.3|114461.3|114560.5|114460.5|114561.7|114461.7|114560.5|114460.5|8
1628482670000|2021-08-09 04:17:50|114557.5|114457.5|114557.5|114457.5|114557.5|114457.5|114557.5|114457.5|1
1628482680000|2021-08-09 04:18:00|114554.8|114454.8|114550.7|114450.7|114554.8|114454.8|114550.7|114450.7|5
1628482690000|2021-08-09 04:18:10|114550.3|114450.3|114546.4|114446.4|114550.3|114450.3|114546.4|114446.4|9
1628482700000|2021-08-09 04:18:20|114545.4|114445.4|114547|114447|114550.5|114450.5|114545.4|114445.4|9
1628482710000|2021-08-09 04:18:30|114547.5|114447.5|114547.5|114447.5|114547.5|114447.5|114547|114447|5
1628482720000|2021-08-09 04:18:40|114547|114447|114549.6|114449.6|114550.5|114450.5|114547|114447|6
1628482730000|2021-08-09 04:18:50|114548.1|114448.1|114550|114450|114550|114450|114547|114447|5
1628482740000|2021-08-09 04:19:00|114548.1|114448.1|114550|114450|114550|114450|114548.1|114448.1|6
1628482760000|2021-08-09 04:19:20|114548.6|114448.6|114547.5|114447.5|114550|114450|114547.5|114447.5|5
1628482770000|2021-08-09 04:19:30|114548.1|114448.1|114547|114447|114548.1|114448.1|114547|114447|7
1628482790000|2021-08-09 04:19:50|114547.1|114447.1|114550|114450|114550.5|114450.5|114547|114447|7
1628482800000|2021-08-09 04:20:00|114548.1|114448.1|114547|114447|114548.1|114448.1|114547|114447|2
1628482810000|2021-08-09 04:20:10|114547.5|114447.5|114547|114447|114547.5|114447.5|114547|114447|2
1628482820000|2021-08-09 04:20:20|114547.5|114447.5|114547.5|114447.5|114547.5|114447.5|114547|114447|7
1628482830000|2021-08-09 04:20:30|114548|114448|114547|114447|114548|114448|114547|114447|4
1628482840000|2021-08-09 04:20:40|114547.5|114447.5|114547|114447|114547.5|114447.5|114547|114447|2
1628482850000|2021-08-09 04:20:50|114547.5|114447.5|114547|114447|114547.5|114447.5|114547|114447|2
1628482870000|2021-08-09 04:21:10|114548.5|114448.5|114552.6|114452.6|114561.1|114461.1|114548.5|114448.5|10
1628482890000|2021-08-09 04:21:30|114552.8|114452.8|114553.3|114453.3|114553.3|114453.3|114552.8|114452.8|2
1628482920000|2021-08-09 04:22:00|114553.8|114453.8|114553.8|114453.8|114553.8|114453.8|114553.8|114453.8|1
1628482930000|2021-08-09 04:22:10|114554.3|114454.3|114553.8|114453.8|114554.3|114454.3|114553.8|114453.8|2
1628482950000|2021-08-09 04:22:30|114554.3|114454.3|114554.3|114454.3|114554.6|114454.6|114554.3|114454.3|3
1628482980000|2021-08-09 04:23:00|114554|114454|114554|114454|114554|114454|114554|114454|1
1628483090000|2021-08-09 04:24:50|114553.6|114453.6|114553.1|114453.1|114553.6|114453.6|114546.5|114446.5|8
1628483100000|2021-08-09 04:25:00|114554|114454|114560.7|114460.7|114560.7|114460.7|114554|114454|12
1628483110000|2021-08-09 04:25:10|114563.3|114463.3|114576.1|114476.1|114576.1|114476.1|114563.3|114463.3|5
1628483120000|2021-08-09 04:25:20|114575.7|114475.7|114575.7|114475.7|114575.7|114475.7|114575.7|114475.7|1
1628483130000|2021-08-09 04:25:30|114575.1|114475.1|114577.4|114477.4|114577.4|114477.4|114570|114470|5
1628483170000|2021-08-09 04:26:10|114581.2|114481.2|114585.1|114485.1|114585.1|114485.1|114581.2|114481.2|3
1628483210000|2021-08-09 04:26:50|114585.5|114485.5|114585.5|114485.5|114585.5|114485.5|114585.5|114485.5|1
1628483290000|2021-08-09 04:28:10|114586|114486|114586.5|114486.5|114586.5|114486.5|114586|114486|2
1628483300000|2021-08-09 04:28:20|114587|114487|114591.5|114491.5|114591.5|114491.5|114587|114487|6
1628483310000|2021-08-09 04:28:30|114592|114492|114592|114492|114592|114492|114592|114492|1
1628483340000|2021-08-09 04:29:00|114597.1|114497.1|114597.1|114497.1|114597.1|114497.1|114596.5|114496.5|3
1628483350000|2021-08-09 04:29:10|114606.1|114506.1|114614.5|114514.5|114614.5|114514.5|114606.1|114506.1|6
1628483360000|2021-08-09 04:29:20|114615|114515|114615|114515|114615|114515|114615|114515|1
1628483380000|2021-08-09 04:29:40|114613.3|114513.3|114609.1|114509.1|114613.3|114513.3|114605.5|114505.5|6
1628483390000|2021-08-09 04:29:50|114611.1|114511.1|114611.1|114511.1|114611.1|114511.1|114611.1|114511.1|1
1628483400000|2021-08-09 04:30:00|114613.5|114513.5|114615.5|114515.5|114620.1|114520.1|114613.5|114513.5|9
1628483410000|2021-08-09 04:30:10|114616.7|114516.7|114612.5|114512.5|114620.4|114520.4|114612.5|114512.5|8
1628483450000|2021-08-09 04:30:50|114613.5|114513.5|114613.5|114513.5|114613.5|114513.5|114613.5|114513.5|1
1628483460000|2021-08-09 04:31:00|114613|114513|114606|114506|114613|114513|114606|114506|3
1628483510000|2021-08-09 04:31:50|114606.5|114506.5|114606.5|114506.5|114606.5|114506.5|114606.5|114506.5|1
1628483530000|2021-08-09 04:32:10|114610.7|114510.7|114613|114513|114613|114513|114609.7|114509.7|7
1628483550000|2021-08-09 04:32:30|114609.2|114509.2|114607.7|114507.7|114610|114510|114606.7|114506.7|8
1628483560000|2021-08-09 04:32:40|114607|114507|114609.8|114509.8|114609.8|114509.8|114607|114507|2
1628483580000|2021-08-09 04:33:00|114610|114510|114606|114506|114610.5|114510.5|114606|114506|4
1628483620000|2021-08-09 04:33:40|114606.5|114506.5|114606.5|114506.5|114606.5|114506.5|114606.5|114506.5|1
1628483660000|2021-08-09 04:34:20|114611|114511|114613|114513|114613|114513|114606.8|114506.8|10
1628483670000|2021-08-09 04:34:30|114612|114512|114610|114510|114612|114512|114606.5|114506.5|6
1628483680000|2021-08-09 04:34:40|114611|114511|114613|114513|114613|114513|114610.5|114510.5|5
1628483690000|2021-08-09 04:34:50|114614.3|114514.3|114614.3|114514.3|114614.5|114514.5|114613|114513|5
1628483700000|2021-08-09 04:35:00|114614.5|114514.5|114613|114513|114614.5|114514.5|114613|114513|2
1628483720000|2021-08-09 04:35:20|114606|114506|114591.5|114491.5|114606|114506|114591.5|114491.5|6
1628483730000|2021-08-09 04:35:30|114591|114491|114593.5|114493.5|114593.5|114493.5|114590.7|114490.7|4
1628483740000|2021-08-09 04:35:40|114590.5|114490.5|114590.5|114490.5|114591.5|114491.5|114590.5|114490.5|4
1628483770000|2021-08-09 04:36:10|114588.8|114488.8|114590.7|114490.7|114590.7|114490.7|114588.1|114488.1|5
1628483790000|2021-08-09 04:36:30|114590.5|114490.5|114590.7|114490.7|114590.7|114490.7|114590.5|114490.5|2
1628483820000|2021-08-09 04:37:00|114591.7|114491.7|114590.7|114490.7|114591.7|114491.7|114590.7|114490.7|2
1628483830000|2021-08-09 04:37:10|114588|114488|114588|114488|114588|114488|114588|114488|1
1628483870000|2021-08-09 04:37:50|114591.2|114491.2|114588|114488|114591.2|114491.2|114588|114488|3
1628483880000|2021-08-09 04:38:00|114584.5|114484.5|114581.2|114481.2|114584.5|114484.5|114581.2|114481.2|3
1628483890000|2021-08-09 04:38:10|114578.3|114478.3|114581.2|114481.2|114581.2|114481.2|114577.8|114477.8|6
1628483930000|2021-08-09 04:38:50|114580.7|114480.7|114581.5|114481.5|114581.5|114481.5|114580.7|114480.7|2
1628483970000|2021-08-09 04:39:30|114583.1|114483.1|114583.3|114483.3|114584|114484|114583.1|114483.1|3
1628483980000|2021-08-09 04:39:40|114581.5|114481.5|114577.5|114477.5|114582|114482|114577.5|114477.5|6
1628483990000|2021-08-09 04:39:50|114577.1|114477.1|114572.5|114472.5|114577.1|114477.1|114572.5|114472.5|4
1628484020000|2021-08-09 04:40:20|114571.5|114471.5|114571.5|114471.5|114571.5|114471.5|114571.5|114471.5|1
1628484030000|2021-08-09 04:40:30|114575.5|114475.5|114582.5|114482.5|114582.5|114482.5|114575.5|114475.5|8
1628484040000|2021-08-09 04:40:40|114581.5|114481.5|114581.5|114481.5|114581.5|114481.5|114577.5|114477.5|7
1628484050000|2021-08-09 04:40:50|114582|114482|114581.1|114481.1|114582|114482|114581.1|114481.1|2
1628484060000|2021-08-09 04:41:00|114580.1|114480.1|114575.5|114475.5|114581.3|114481.3|114575.5|114475.5|12
1628484100000|2021-08-09 04:41:40|114574.5|114474.5|114575.5|114475.5|114575.5|114475.5|114574.5|114474.5|2
1628484120000|2021-08-09 04:42:00|114572.5|114472.5|114571.6|114471.6|114573.5|114473.5|114571.6|114471.6|4
1628484140000|2021-08-09 04:42:20|114572.1|114472.1|114573.6|114473.6|114573.6|114473.6|114572.1|114472.1|4
1628484150000|2021-08-09 04:42:30|114572.3|114472.3|114568.5|114468.5|114572.3|114472.3|114568.5|114468.5|2
1628484160000|2021-08-09 04:42:40|114569.1|114469.1|114569.1|114469.1|114569.1|114469.1|114569.1|114469.1|1
1628484170000|2021-08-09 04:42:50|114569.5|114469.5|114570.6|114470.6|114570.6|114470.6|114569.1|114469.1|5
1628484180000|2021-08-09 04:43:00|114570.8|114470.8|114572.1|114472.1|114572.1|114472.1|114570.8|114470.8|4
1628484190000|2021-08-09 04:43:10|114571.3|114471.3|114572.1|114472.1|114572.1|114472.1|114571.3|114471.3|3
1628484200000|2021-08-09 04:43:20|114571.5|114471.5|114576.5|114476.5|114576.5|114476.5|114571.5|114471.5|4
1628484220000|2021-08-09 04:43:40|114578.5|114478.5|114581.3|114481.3|114582.1|114482.1|114578.5|114478.5|3
1628484230000|2021-08-09 04:43:50|114579.8|114479.8|114577.5|114477.5|114579.8|114479.8|114577.5|114477.5|5
1628484240000|2021-08-09 04:44:00|114578.1|114478.1|114578.3|114478.3|114579.6|114479.6|114578.1|114478.1|4
1628484250000|2021-08-09 04:44:10|114577.8|114477.8|114577.5|114477.5|114577.8|114477.8|114577.5|114477.5|2
1628484380000|2021-08-09 04:46:20|114578|114478|114568|114468|114578|114478|114566.1|114466.1|9
1628484390000|2021-08-09 04:46:30|114570|114470|114581.1|114481.1|114581.1|114481.1|114570|114470|4
1628484400000|2021-08-09 04:46:40|114584.5|114484.5|114577.9|114477.9|114587|114487|114577.9|114477.9|17
1628484420000|2021-08-09 04:47:00|114575.5|114475.5|114572.5|114472.5|114575.5|114475.5|114572.5|114472.5|3
1628484430000|2021-08-09 04:47:10|114567.9|114467.9|114571.5|114471.5|114572.6|114472.6|114564|114464|9
1628484450000|2021-08-09 04:47:30|114571.2|114471.2|114571.2|114471.2|114571.2|114471.2|114571.2|114471.2|1
1628484460000|2021-08-09 04:47:40|114571.5|114471.5|114571.5|114471.5|114571.5|114471.5|114571.5|114471.5|1
1628484470000|2021-08-09 04:47:50|114572.1|114472.1|114572.1|114472.1|114572.1|114472.1|114572.1|114472.1|1
1628484500000|2021-08-09 04:48:20|114571.5|114471.5|114570.7|114470.7|114571.5|114471.5|114570.7|114470.7|3
1628484510000|2021-08-09 04:48:30|114571|114471|114570.7|114470.7|114571|114471|114570.7|114470.7|2
1628484520000|2021-08-09 04:48:40|114571.7|114471.7|114570.7|114470.7|114571.7|114471.7|114570.7|114470.7|2
1628484540000|2021-08-09 04:49:00|114572.5|114472.5|114570.7|114470.7|114572.5|114472.5|114570.7|114470.7|2
1628484550000|2021-08-09 04:49:10|114575.1|114475.1|114571.5|114471.5|114575.1|114475.1|114571.5|114471.5|2
1628484570000|2021-08-09 04:49:30|114570.7|114470.7|114570.7|114470.7|114570.7|114470.7|114570.7|114470.7|1
1628484580000|2021-08-09 04:49:40|114571|114471|114570.7|114470.7|114571|114471|114570.7|114470.7|2
1628484600000|2021-08-09 04:50:00|114571.7|114471.7|114570.7|114470.7|114572.5|114472.5|114570.7|114470.7|4
1628484610000|2021-08-09 04:50:10|114571.5|114471.5|114571.5|114471.5|114571.5|114471.5|114571.5|114471.5|1
1628484620000|2021-08-09 04:50:20|114570.7|114470.7|114570.7|114470.7|114570.7|114470.7|114570.7|114470.7|1
1628484630000|2021-08-09 04:50:30|114571.5|114471.5|114571.5|114471.5|114571.5|114471.5|114571.5|114471.5|1
1628484650000|2021-08-09 04:50:50|114571.7|114471.7|114575.6|114475.6|114575.6|114475.6|114571.7|114471.7|5
1628484660000|2021-08-09 04:51:00|114578.2|114478.2|114580|114480|114580.5|114480.5|114578.2|114478.2|4
1628484670000|2021-08-09 04:51:10|114577.5|114477.5|114575.5|114475.5|114577.5|114477.5|114571|114471|9
1628484680000|2021-08-09 04:51:20|114574.8|114474.8|114580.5|114480.5|114580.5|114480.5|114574.8|114474.8|4
1628484690000|2021-08-09 04:51:30|114578.8|114478.8|114578|114478|114579.1|114479.1|114578|114478|5
1628484700000|2021-08-09 04:51:40|114578.5|114478.5|114579.8|114479.8|114579.8|114479.8|114578.5|114478.5|3
1628484710000|2021-08-09 04:51:50|114579.1|114479.1|114579.1|114479.1|114579.1|114479.1|114579.1|114479.1|1
1628484720000|2021-08-09 04:52:00|114580.3|114480.3|114580.5|114480.5|114580.5|114480.5|114580.3|114480.3|2
1628484730000|2021-08-09 04:52:10|114580.7|114480.7|114580.7|114480.7|114580.7|114480.7|114580.7|114480.7|1
1628484820000|2021-08-09 04:53:40|114580.5|114480.5|114588|114488|114588|114488|114580.5|114480.5|4
1628484830000|2021-08-09 04:53:50|114579.3|114479.3|114580.3|114480.3|114580.7|114480.7|114578.8|114478.8|5
1628484870000|2021-08-09 04:54:30|114579.8|114479.8|114578.5|114478.5|114580.3|114480.3|114578|114478|6
1628484880000|2021-08-09 04:54:40|114578|114478|114578|114478|114578|114478|114578|114478|1
1628484890000|2021-08-09 04:54:50|114578.5|114478.5|114574.5|114474.5|114578.5|114478.5|114574.5|114474.5|3
1628484900000|2021-08-09 04:55:00|114570|114470|114568.5|114468.5|114570|114470|114568.5|114468.5|3
1628484920000|2021-08-09 04:55:20|114570.5|114470.5|114568.5|114468.5|114572.6|114472.6|114568.5|114468.5|5
1628484960000|2021-08-09 04:56:00|114569.1|114469.1|114572|114472|114572|114472|114569.1|114469.1|3
1628484970000|2021-08-09 04:56:10|114571.7|114471.7|114572|114472|114572|114472|114571.7|114471.7|2
1628484980000|2021-08-09 04:56:20|114569.8|114469.8|114568.5|114468.5|114570|114470|114568.5|114468.5|4
1628485010000|2021-08-09 04:56:50|114571.3|114471.3|114568.6|114468.6|114571.3|114471.3|114568.6|114468.6|3
1628485050000|2021-08-09 04:57:30|114568.5|114468.5|114568.5|114468.5|114568.5|114468.5|114568.5|114468.5|1
1628485070000|2021-08-09 04:57:50|114568.6|114468.6|114569.1|114469.1|114569.5|114469.5|114567.6|114467.6|10
1628485080000|2021-08-09 04:58:00|114568.5|114468.5|114566.1|114466.1|114568.5|114468.5|114566.1|114466.1|4
1628485160000|2021-08-09 04:59:20|114566.6|114466.6|114569|114469|114569|114469|114566.6|114466.6|2
1628485170000|2021-08-09 04:59:30|114575|114475|114569.1|114469.1|114575|114475|114568.5|114468.5|6
1628485180000|2021-08-09 04:59:40|114567.6|114467.6|114570.5|114470.5|114570.5|114470.5|114567.6|114467.6|8
1628485190000|2021-08-09 04:59:50|114575.1|114475.1|114571|114471|114575.1|114475.1|114568.5|114468.5|9
1628485200000|2021-08-09 05:00:00|114572.1|114472.1|114575.6|114475.6|114578|114478|114572.1|114472.1|10
1628485210000|2021-08-09 05:00:10|114576.1|114476.1|114577.5|114477.5|114577.5|114477.5|114575.6|114475.6|5
1628485220000|2021-08-09 05:00:20|114575.6|114475.6|114592.1|114492.1|114592.1|114492.1|114575.6|114475.6|10
1628485230000|2021-08-09 05:00:30|114591.6|114491.6|114584.5|114484.5|114591.6|114491.6|114577.1|114477.1|10
1628485240000|2021-08-09 05:00:40|114579|114479|114577.4|114477.4|114579|114479|114577.4|114477.4|3
1628485250000|2021-08-09 05:00:50|114572.6|114472.6|114575.5|114475.5|114575.5|114475.5|114572.1|114472.1|4
1628485260000|2021-08-09 05:01:00|114574.5|114474.5|114572.2|114472.2|114574.5|114474.5|114571.6|114471.6|3
1628485270000|2021-08-09 05:01:10|114572.7|114472.7|114568.3|114468.3|114572.7|114472.7|114568.3|114468.3|8
1628485280000|2021-08-09 05:01:20|114566.5|114466.5|114570.5|114470.5|114572.4|114472.4|114566.5|114466.5|8
1628485290000|2021-08-09 05:01:30|114571.7|114471.7|114580.7|114480.7|114580.7|114480.7|114571.5|114471.5|7
1628485310000|2021-08-09 05:01:50|114581|114481|114581|114481|114581|114481|114581|114481|1
1628485340000|2021-08-09 05:02:20|114581.1|114481.1|114585.5|114485.5|114585.5|114485.5|114581|114481|4
1628485350000|2021-08-09 05:02:30|114583.5|114483.5|114586|114486|114586|114486|114583.5|114483.5|2
1628485370000|2021-08-09 05:02:50|114590.1|114490.1|114600.7|114500.7|114600.7|114500.7|114590.1|114490.1|13
1628485380000|2021-08-09 05:03:00|114601.7|114501.7|114598|114498|114601.7|114501.7|114598|114498|7
1628485390000|2021-08-09 05:03:10|114598.5|114498.5|114600.7|114500.7|114602.1|114502.1|114598.5|114498.5|9
1628485400000|2021-08-09 05:03:20|114596.1|114496.1|114590.3|114490.3|114600.3|114500.3|114588|114488|11
1628485410000|2021-08-09 05:03:30|114589.1|114489.1|114588|114488|114590.7|114490.7|114588|114488|7
1628485430000|2021-08-09 05:03:50|114585.1|114485.1|114576|114476|114585.1|114485.1|114576|114476|6
1628485440000|2021-08-09 05:04:00|114577.1|114477.1|114577.1|114477.1|114580.5|114480.5|114577.1|114477.1|10
1628485480000|2021-08-09 05:04:40|114579.1|114479.1|114578.4|114478.4|114579.1|114479.1|114577.3|114477.3|3
1628485490000|2021-08-09 05:04:50|114577.9|114477.9|114577.1|114477.1|114578.4|114478.4|114576.8|114476.8|7
1628485500000|2021-08-09 05:05:00|114577.3|114477.3|114582.1|114482.1|114582.1|114482.1|114577.1|114477.1|6
1628485510000|2021-08-09 05:05:10|114582.5|114482.5|114581.5|114481.5|114582.5|114482.5|114581.5|114481.5|3
1628485530000|2021-08-09 05:05:30|114585.1|114485.1|114581.2|114481.2|114591.5|114491.5|114581.2|114481.2|10
1628485540000|2021-08-09 05:05:40|114581|114481|114581|114481|114582|114482|114581|114481|4
1628485560000|2021-08-09 05:06:00|114581.2|114481.2|114581.5|114481.5|114581.5|114481.5|114581.2|114481.2|2
1628485600000|2021-08-09 05:06:40|114581|114481|114581|114481|114581|114481|114581|114481|1
1628485620000|2021-08-09 05:07:00|114580.7|114480.7|114576|114476|114580.7|114480.7|114575|114475|4
1628485630000|2021-08-09 05:07:10|114573.1|114473.1|114571|114471|114573.1|114473.1|114571|114471|3
1628485670000|2021-08-09 05:07:50|114575.1|114475.1|114580.5|114480.5|114580.5|114480.5|114575.1|114475.1|6
1628485690000|2021-08-09 05:08:10|114580.7|114480.7|114580.7|114480.7|114580.7|114480.7|114580.7|114480.7|1
1628485710000|2021-08-09 05:08:30|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|1
1628485720000|2021-08-09 05:08:40|114578.6|114478.6|114580.5|114480.5|114580.5|114480.5|114577.1|114477.1|4
1628485770000|2021-08-09 05:09:30|114582|114482|114582|114482|114582|114482|114582|114482|1
1628485780000|2021-08-09 05:09:40|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|1
1628485800000|2021-08-09 05:10:00|114579.5|114479.5|114580.5|114480.5|114580.5|114480.5|114576|114476|5
1628485810000|2021-08-09 05:10:10|114578|114478|114576|114476|114578|114478|114576|114476|2
1628485820000|2021-08-09 05:10:20|114577.1|114477.1|114581.5|114481.5|114581.5|114481.5|114577.1|114477.1|4
1628485830000|2021-08-09 05:10:30|114582.6|114482.6|114582.6|114482.6|114582.6|114482.6|114582.6|114482.6|1
1628485840000|2021-08-09 05:10:40|114581.5|114481.5|114581.5|114481.5|114581.5|114481.5|114581.5|114481.5|1
1628485850000|2021-08-09 05:10:50|114582.8|114482.8|114577.1|114477.1|114582.8|114482.8|114577.1|114477.1|3
1628485880000|2021-08-09 05:11:20|114579.1|114479.1|114581.5|114481.5|114581.5|114481.5|114579.1|114479.1|2
1628485900000|2021-08-09 05:11:40|114581.6|114481.6|114581.5|114481.5|114581.6|114481.6|114581.5|114481.5|2
1628485910000|2021-08-09 05:11:50|114587.5|114487.5|114589.6|114489.6|114589.6|114489.6|114587.5|114487.5|2
1628485920000|2021-08-09 05:12:00|114590.1|114490.1|114591.5|114491.5|114591.5|114491.5|114590.1|114490.1|2
1628485940000|2021-08-09 05:12:20|114594.3|114494.3|114601.5|114501.5|114604|114504|114594.3|114494.3|8
1628485960000|2021-08-09 05:12:40|114598.7|114498.7|114591.5|114491.5|114598.7|114498.7|114586.5|114486.5|20
1628485970000|2021-08-09 05:12:50|114591|114491|114585.1|114485.1|114591.5|114491.5|114585.1|114485.1|8
1628485980000|2021-08-09 05:13:00|114581.6|114481.6|114581.5|114481.5|114581.6|114481.6|114581.5|114481.5|2
1628485990000|2021-08-09 05:13:10|114581.6|114481.6|114581.5|114481.5|114581.6|114481.6|114581.5|114481.5|2
1628486000000|2021-08-09 05:13:20|114581.6|114481.6|114581.5|114481.5|114581.6|114481.6|114581.5|114481.5|2
1628486010000|2021-08-09 05:13:30|114587.1|114487.1|114581.7|114481.7|114591.2|114491.2|114581.2|114481.2|15
1628486020000|2021-08-09 05:13:40|114581.2|114481.2|114581.5|114481.5|114585.1|114485.1|114581.2|114481.2|9
1628486030000|2021-08-09 05:13:50|114581.2|114481.2|114591|114491|114592|114492|114581.2|114481.2|8
1628486040000|2021-08-09 05:14:00|114595.1|114495.1|114599.7|114499.7|114600|114500|114595.1|114495.1|4
1628486050000|2021-08-09 05:14:10|114598|114498|114597.1|114497.1|114598|114498|114597.1|114497.1|3
1628486060000|2021-08-09 05:14:20|114597.5|114497.5|114600.2|114500.2|114600.2|114500.2|114597.1|114497.1|7
1628486070000|2021-08-09 05:14:30|114598.2|114498.2|114597.5|114497.5|114599.5|114499.5|114597.5|114497.5|9
1628486080000|2021-08-09 05:14:40|114600.5|114500.5|114600.5|114500.5|114600.5|114500.5|114600.5|114500.5|1
1628486090000|2021-08-09 05:14:50|114600.7|114500.7|114601.5|114501.5|114601.5|114501.5|114600.5|114500.5|3
1628486100000|2021-08-09 05:15:00|114600.5|114500.5|114600.5|114500.5|114600.5|114500.5|114600.5|114500.5|1
1628486110000|2021-08-09 05:15:10|114597|114497|114591|114491|114600.2|114500.2|114591|114491|4
1628486160000|2021-08-09 05:16:00|114590|114490|114571|114471|114590|114490|114566.5|114466.5|11
1628486190000|2021-08-09 05:16:30|114566.1|114466.1|114565.1|114465.1|114566.1|114466.1|114565.1|114465.1|2
1628486200000|2021-08-09 05:16:40|114566.4|114466.4|114565.1|114465.1|114568.1|114468.1|114565.1|114465.1|3
1628486210000|2021-08-09 05:16:50|114557.9|114457.9|114560.5|114460.5|114561.5|114461.5|114555.1|114455.1|6
1628486220000|2021-08-09 05:17:00|114557.5|114457.5|114557.1|114457.1|114560|114460|114557|114457|6
1628486240000|2021-08-09 05:17:20|114557|114457|114556.1|114456.1|114557|114457|114556.1|114456.1|2
1628486270000|2021-08-09 05:17:50|114555.1|114455.1|114555.1|114455.1|114555.1|114455.1|114554.5|114454.5|3
1628486280000|2021-08-09 05:18:00|114549.3|114449.3|114549.1|114449.1|114549.3|114449.3|114545.1|114445.1|5
1628486290000|2021-08-09 05:18:10|114550|114450|114549.8|114449.8|114551|114451|114549.8|114449.8|3
1628486300000|2021-08-09 05:18:20|114550.5|114450.5|114541.7|114441.7|114550.5|114450.5|114541.7|114441.7|4
1628486310000|2021-08-09 05:18:30|114546|114446|114552.3|114452.3|114552.3|114452.3|114546|114446|5
1628486320000|2021-08-09 05:18:40|114552.6|114452.6|114553|114453|114553.6|114453.6|114552.6|114452.6|3
1628486330000|2021-08-09 05:18:50|114550.7|114450.7|114550.7|114450.7|114551.7|114451.7|114550.7|114450.7|3
1628486340000|2021-08-09 05:19:00|114552.8|114452.8|114520.7|114420.7|114553.3|114453.3|114520.7|114420.7|17
1628486350000|2021-08-09 05:19:10|114519.3|114419.3|114500.5|114400.5|114519.3|114419.3|114498|114398|11
1628486360000|2021-08-09 05:19:20|114498|114398|114500.5|114400.5|114505|114405|114498|114398|7
1628486380000|2021-08-09 05:19:40|114498|114398|114495|114395|114501|114401|114495|114395|5
1628486390000|2021-08-09 05:19:50|114495.5|114395.5|114488.7|114388.7|114498|114398|114487.4|114387.4|13
1628486410000|2021-08-09 05:20:10|114489.5|114389.5|114487.7|114387.7|114496|114396|114487.7|114387.7|6
1628486420000|2021-08-09 05:20:20|114488.2|114388.2|114488.1|114388.1|114488.2|114388.2|114488.1|114388.1|2
1628486430000|2021-08-09 05:20:30|114488|114388|114487.9|114387.9|114488|114388|114487.9|114387.9|2
1628486440000|2021-08-09 05:20:40|114487.5|114387.5|114480.5|114380.5|114487.5|114387.5|114474|114374|11
1628486450000|2021-08-09 05:20:50|114479|114379|114473|114373|114479|114379|114468|114368|11
1628486460000|2021-08-09 05:21:00|114470.5|114370.5|114474|114374|114480|114380|114465|114365|14
1628486470000|2021-08-09 05:21:10|114474.5|114374.5|114471.5|114371.5|114480.1|114380.1|114471.5|114371.5|10
1628486480000|2021-08-09 05:21:20|114470.5|114370.5|114480.5|114380.5|114481.1|114381.1|114470.5|114370.5|9
1628486500000|2021-08-09 05:21:40|114475|114375|114479.1|114379.1|114480.5|114380.5|114473.5|114373.5|8
1628486510000|2021-08-09 05:21:50|114481|114381|114468.5|114368.5|114481|114381|114468.5|114368.5|10
1628486520000|2021-08-09 05:22:00|114465.1|114365.1|114462|114362|114465.1|114365.1|114458|114358|16
1628486530000|2021-08-09 05:22:10|114464|114364|114461|114361|114465.1|114365.1|114461|114361|8
1628486540000|2021-08-09 05:22:20|114462|114362|114468|114368|114471.2|114371.2|114462|114362|9
1628486550000|2021-08-09 05:22:30|114469.3|114369.3|114475.1|114375.1|114475.1|114375.1|114469.3|114369.3|5
1628486560000|2021-08-09 05:22:40|114471.2|114371.2|114465.1|114365.1|114471.2|114371.2|114465.1|114365.1|4
1628486570000|2021-08-09 05:22:50|114465|114365|114464.5|114364.5|114465|114365|114464.5|114364.5|2
1628486580000|2021-08-09 05:23:00|114462.4|114362.4|114454.8|114354.8|114462.7|114362.7|114454.8|114354.8|5
1628486590000|2021-08-09 05:23:10|114452|114352|114450.7|114350.7|114452.1|114352.1|114445.1|114345.1|14
1628486600000|2021-08-09 05:23:20|114445.1|114345.1|114442.1|114342.1|114447.9|114347.9|114440.7|114340.7|6
1628486610000|2021-08-09 05:23:30|114443.4|114343.4|114453.4|114353.4|114453.4|114353.4|114443.4|114343.4|5
1628486620000|2021-08-09 05:23:40|114456|114356|114458.1|114358.1|114462.5|114362.5|114456|114356|5
1628486640000|2021-08-09 05:24:00|114457.9|114357.9|114457.4|114357.4|114457.9|114357.9|114457.4|114357.4|2
1628486650000|2021-08-09 05:24:10|114452.5|114352.5|114452.1|114352.1|114452.6|114352.6|114452.1|114352.1|4
1628486670000|2021-08-09 05:24:30|114452.6|114352.6|114457.4|114357.4|114457.5|114357.5|114452.6|114352.6|4
1628486680000|2021-08-09 05:24:40|114456.9|114356.9|114456.9|114356.9|114456.9|114356.9|114456.9|114356.9|1
1628486690000|2021-08-09 05:24:50|114457|114357|114457|114357|114457|114357|114457|114357|1
1628486700000|2021-08-09 05:25:00|114456|114356|114442.8|114342.8|114456|114356|114442.7|114342.7|8
1628486710000|2021-08-09 05:25:10|114442.9|114342.9|114443.1|114343.1|114443.1|114343.1|114442.9|114342.9|3
1628486720000|2021-08-09 05:25:20|114443.2|114343.2|114441.5|114341.5|114443.4|114343.4|114441.5|114341.5|4
1628486730000|2021-08-09 05:25:30|114442.1|114342.1|114442.5|114342.5|114442.5|114342.5|114442.1|114342.1|2
1628486740000|2021-08-09 05:25:40|114443|114343|114434|114334|114443|114343|114434|114334|5
1628486750000|2021-08-09 05:25:50|114435|114335|114427.1|114327.1|114444|114344|114427.1|114327.1|7
1628486760000|2021-08-09 05:26:00|114429.3|114329.3|114418.5|114318.5|114429.3|114329.3|114418.5|114318.5|7
1628486770000|2021-08-09 05:26:10|114416.2|114316.2|114421.5|114321.5|114421.5|114321.5|114414.2|114314.2|10
1628486780000|2021-08-09 05:26:20|114425.1|114325.1|114421.5|114321.5|114425.1|114325.1|114421.5|114321.5|2
1628486790000|2021-08-09 05:26:30|114420.2|114320.2|114407.8|114307.8|114420.2|114320.2|114407.8|114307.8|8
1628486800000|2021-08-09 05:26:40|114405.1|114305.1|114407.4|114307.4|114413.4|114313.4|114405.1|114305.1|6
1628486810000|2021-08-09 05:26:50|114406.5|114306.5|114407.4|114307.4|114408.4|114308.4|114405.1|114305.1|11
1628486820000|2021-08-09 05:27:00|114407.3|114307.3|114405.7|114305.7|114407.3|114307.3|114405.7|114305.7|5
1628486830000|2021-08-09 05:27:10|114406.2|114306.2|114406|114306|114406.2|114306.2|114406|114306|2
1628486840000|2021-08-09 05:27:20|114404.5|114304.5|114407.1|114307.1|114407.1|114307.1|114403.9|114303.9|6
1628486850000|2021-08-09 05:27:30|114407.6|114307.6|114407.5|114307.5|114407.8|114307.8|114407.4|114307.4|6
1628486860000|2021-08-09 05:27:40|114409|114309|114412|114312|114412|114312|114409|114309|6
1628486870000|2021-08-09 05:27:50|114411.8|114311.8|114417.5|114317.5|114417.5|114317.5|114407.5|114307.5|12
1628486880000|2021-08-09 05:28:00|114417.6|114317.6|114407.2|114307.2|114417.7|114317.7|114407.2|114307.2|8
1628486890000|2021-08-09 05:28:10|114407.3|114307.3|114390.9|114290.9|114407.4|114307.4|114387.5|114287.5|14
1628486900000|2021-08-09 05:28:20|114391.4|114291.4|114397.4|114297.4|114402.6|114302.6|114391.4|114291.4|14
1628486910000|2021-08-09 05:28:30|114397.5|114297.5|114402.1|114302.1|114402.1|114302.1|114397.5|114297.5|5
1628486920000|2021-08-09 05:28:40|114398.9|114298.9|114402.1|114302.1|114402.1|114302.1|114398.5|114298.5|7
1628486930000|2021-08-09 05:28:50|114401.6|114301.6|114398.9|114298.9|114402.5|114302.5|114398.9|114298.9|6
1628486940000|2021-08-09 05:29:00|114399.4|114299.4|114401.7|114301.7|114402.1|114302.1|114399.4|114299.4|6
1628486950000|2021-08-09 05:29:10|114401.5|114301.5|114401.5|114301.5|114402|114302|114401.5|114301.5|5
1628486960000|2021-08-09 05:29:20|114401.7|114301.7|114401.2|114301.2|114401.7|114301.7|114401.2|114301.2|2
1628486970000|2021-08-09 05:29:30|114401|114301|114400|114300|114401|114301|114397.8|114297.8|7
1628486980000|2021-08-09 05:29:40|114401|114301|114417|114317|114417.1|114317.1|114401|114301|10
1628486990000|2021-08-09 05:29:50|114417.1|114317.1|114417|114317|114417.1|114317.1|114417|114317|2
1628487000000|2021-08-09 05:30:00|114415|114315|114420|114320|114420|114320|114412.4|114312.4|12
1628487010000|2021-08-09 05:30:10|114420.3|114320.3|114420.7|114320.7|114424.6|114324.6|114417.8|114317.8|14
1628487020000|2021-08-09 05:30:20|114421.2|114321.2|114435.1|114335.1|114436.4|114336.4|114421.2|114321.2|9
1628487030000|2021-08-09 05:30:30|114434.5|114334.5|114430.7|114330.7|114434.5|114334.5|114423.1|114323.1|15
1628487040000|2021-08-09 05:30:40|114430.5|114330.5|114430.5|114330.5|114430.7|114330.7|114430.5|114330.5|3
1628487050000|2021-08-09 05:30:50|114430.7|114330.7|114430.5|114330.5|114430.7|114330.7|114430.3|114330.3|3
1628487060000|2021-08-09 05:31:00|114430.7|114330.7|114435.1|114335.1|114438.5|114338.5|114430.7|114330.7|10
1628487080000|2021-08-09 05:31:20|114434|114334|114417.5|114317.5|114434|114334|114417|114317|10
1628487100000|2021-08-09 05:31:40|114411.7|114311.7|114425.1|114325.1|114425.1|114325.1|114410.7|114310.7|7
1628487110000|2021-08-09 05:31:50|114421|114321|114431.4|114331.4|114434.5|114334.5|114421|114321|10
1628487120000|2021-08-09 05:32:00|114432|114332|114431.5|114331.5|114435.5|114335.5|114427|114327|9
1628487130000|2021-08-09 05:32:10|114426.8|114326.8|114427.5|114327.5|114427.5|114327.5|114426.8|114326.8|2
1628487140000|2021-08-09 05:32:20|114428.6|114328.6|114431.5|114331.5|114433|114333|114428.6|114328.6|6
1628487160000|2021-08-09 05:32:40|114432.5|114332.5|114427.5|114327.5|114433.1|114333.1|114427.5|114327.5|6
1628487170000|2021-08-09 05:32:50|114428.1|114328.1|114428.1|114328.1|114430|114330|114427.5|114327.5|8
1628487180000|2021-08-09 05:33:00|114427.8|114327.8|114431.5|114331.5|114432.5|114332.5|114426.8|114326.8|14
1628487190000|2021-08-09 05:33:10|114430|114330|114427.2|114327.2|114430|114330|114427.2|114327.2|4
1628487200000|2021-08-09 05:33:20|114426.5|114326.5|114426.5|114326.5|114426.5|114326.5|114426.5|114326.5|1
1628487210000|2021-08-09 05:33:30|114431.5|114331.5|114430|114330|114431.5|114331.5|114430|114330|3
1628487220000|2021-08-09 05:33:40|114430.6|114330.6|114431|114331|114433|114333|114430.6|114330.6|5
1628487230000|2021-08-09 05:33:50|114427.1|114327.1|114431|114331|114431|114331|114427.1|114327.1|7
1628487240000|2021-08-09 05:34:00|114431.6|114331.6|114433|114333|114433|114333|114431.6|114331.6|2
1628487250000|2021-08-09 05:34:10|114438.5|114338.5|114446.5|114346.5|114446.5|114346.5|114438.5|114338.5|5
1628487260000|2021-08-09 05:34:20|114446.7|114346.7|114446.7|114346.7|114451.5|114351.5|114446.7|114346.7|4
1628487270000|2021-08-09 05:34:30|114437.5|114337.5|114432.5|114332.5|114441.1|114341.1|114430.5|114330.5|14
1628487280000|2021-08-09 05:34:40|114430.5|114330.5|114430.5|114330.5|114430.5|114330.5|114430.5|114330.5|1
1628487290000|2021-08-09 05:34:50|114430|114330|114430.5|114330.5|114432|114332|114429.7|114329.7|5
1628487300000|2021-08-09 05:35:00|114430.2|114330.2|114428|114328|114430.2|114330.2|114428|114328|4
1628487310000|2021-08-09 05:35:10|114428.5|114328.5|114427.1|114327.1|114429|114329|114427.1|114327.1|7
1628487320000|2021-08-09 05:35:20|114420.4|114320.4|114417.8|114317.8|114420.4|114320.4|114415.1|114315.1|8
1628487330000|2021-08-09 05:35:30|114417.6|114317.6|114416.5|114316.5|114420.7|114320.7|114416.5|114316.5|8
1628487340000|2021-08-09 05:35:40|114407.1|114307.1|114407|114307|114408|114308|114407|114307|5
1628487350000|2021-08-09 05:35:50|114408|114308|114408|114308|114408|114308|114408|114308|1
1628487360000|2021-08-09 05:36:00|114411.5|114311.5|114414|114314|114414|114314|114411.4|114311.4|6
1628487370000|2021-08-09 05:36:10|114411.6|114311.6|114411.1|114311.1|114411.6|114311.6|114411.1|114311.1|2
1628487380000|2021-08-09 05:36:20|114408.5|114308.5|114409.6|114309.6|114409.6|114309.6|114408.3|114308.3|4
1628487390000|2021-08-09 05:36:30|114410.5|114310.5|114409.6|114309.6|114414|114314|114409.6|114309.6|6
1628487400000|2021-08-09 05:36:40|114408.8|114308.8|114408.5|114308.5|114409.1|114309.1|114408.5|114308.5|4
1628487430000|2021-08-09 05:37:10|114404|114304|114394.8|114294.8|114404|114304|114394.8|114294.8|9
1628487440000|2021-08-09 05:37:20|114394|114294|114394.1|114294.1|114396|114296|114384.5|114284.5|9
1628487450000|2021-08-09 05:37:30|114394|114294|114394|114294|114394|114294|114394|114294|1
1628487460000|2021-08-09 05:37:40|114389|114289|114398.6|114298.6|114399.8|114299.8|114384|114284|11
1628487470000|2021-08-09 05:37:50|114400.5|114300.5|114401.5|114301.5|114401.5|114301.5|114399.7|114299.7|8
1628487480000|2021-08-09 05:38:00|114402|114302|114405.1|114305.1|114405.1|114305.1|114402|114302|3
1628487500000|2021-08-09 05:38:20|114409.4|114309.4|114412|114312|114415.1|114315.1|114409.4|114309.4|10
1628487510000|2021-08-09 05:38:30|114414.3|114314.3|114415.1|114315.1|114415.1|114315.1|114414.3|114314.3|2
1628487530000|2021-08-09 05:38:50|114419.7|114319.7|114421|114321|114421|114321|114419.7|114319.7|2
1628487550000|2021-08-09 05:39:10|114419.5|114319.5|114422.1|114322.1|114422.1|114322.1|114419|114319|6
1628487560000|2021-08-09 05:39:20|114421|114321|114421.5|114321.5|114422.1|114322.1|114419|114319|8
1628487580000|2021-08-09 05:39:40|114422.7|114322.7|114421.7|114321.7|114422.7|114322.7|114421.7|114321.7|2
1628487590000|2021-08-09 05:39:50|114422.6|114322.6|114431.5|114331.5|114431.5|114331.5|114422.6|114322.6|5
1628487600000|2021-08-09 05:40:00|114425|114325|114424.6|114324.6|114425|114325|114420|114320|7
1628487610000|2021-08-09 05:40:10|114422.6|114322.6|114424|114324|114425.7|114325.7|114420.5|114320.5|7
1628487630000|2021-08-09 05:40:30|114422.5|114322.5|114414|114314|114422.5|114322.5|114414|114314|7
1628487650000|2021-08-09 05:40:50|114415.6|114315.6|114414|114314|114416|114316|114414|114314|6
1628487660000|2021-08-09 05:41:00|114415.6|114315.6|114420.5|114320.5|114421.5|114321.5|114414.5|114314.5|8
1628487670000|2021-08-09 05:41:10|114420|114320|114418.1|114318.1|114422.5|114322.5|114418.1|114318.1|13
1628487680000|2021-08-09 05:41:20|114418.3|114318.3|114421|114321|114421.5|114321.5|114418.3|114318.3|7
1628487690000|2021-08-09 05:41:30|114420.5|114320.5|114420|114320|114420.5|114320.5|114418.5|114318.5|7
1628487710000|2021-08-09 05:41:50|114420.1|114320.1|114420.1|114320.1|114420.1|114320.1|114420.1|114320.1|1
1628487720000|2021-08-09 05:42:00|114420.3|114320.3|114413.1|114313.1|114420.3|114320.3|114413.1|114313.1|8
1628487730000|2021-08-09 05:42:10|114411.7|114311.7|114411.5|114311.5|114411.7|114311.7|114410.2|114310.2|8
1628487740000|2021-08-09 05:42:20|114412.2|114312.2|114413.5|114313.5|114413.5|114313.5|114411.5|114311.5|7
1628487750000|2021-08-09 05:42:30|114411.5|114311.5|114414|114314|114420.5|114320.5|114411.5|114311.5|13
1628487760000|2021-08-09 05:42:40|114411|114311|114413.2|114313.2|114413.2|114313.2|114411|114311|11
1628487770000|2021-08-09 05:42:50|114411.5|114311.5|114411.5|114311.5|114412|114312|114404|114304|6
1628487780000|2021-08-09 05:43:00|114410|114310|114411.5|114311.5|114411.5|114311.5|114410|114310|2
1628487790000|2021-08-09 05:43:10|114405.8|114305.8|114406.5|114306.5|114406.5|114306.5|114402|114302|5
1628487800000|2021-08-09 05:43:20|114407|114307|114416.5|114316.5|114416.5|114316.5|114406.3|114306.3|10
1628487810000|2021-08-09 05:43:30|114422.5|114322.5|114422.3|114322.3|114422.5|114322.5|114422.3|114322.3|2
1628487820000|2021-08-09 05:43:40|114419.5|114319.5|114418.4|114318.4|114419.5|114319.5|114418.4|114318.4|2
1628487830000|2021-08-09 05:43:50|114420|114320|114423.1|114323.1|114423.1|114323.1|114420|114320|3
1628487840000|2021-08-09 05:44:00|114422.8|114322.8|114420|114320|114423.1|114323.1|114420|114320|3
1628487850000|2021-08-09 05:44:10|114421.4|114321.4|114421.8|114321.8|114421.8|114321.8|114421.4|114321.4|2
1628487860000|2021-08-09 05:44:20|114420.9|114320.9|114419|114319|114420.9|114320.9|114418.4|114318.4|4
1628487870000|2021-08-09 05:44:30|114420.4|114320.4|114424|114324|114424|114324|114420.4|114320.4|3
1628487880000|2021-08-09 05:44:40|114424.5|114324.5|114424.5|114324.5|114424.5|114324.5|114424.5|114324.5|1
1628487890000|2021-08-09 05:44:50|114425|114325|114430.2|114330.2|114430.3|114330.3|114425|114325|7
1628487900000|2021-08-09 05:45:00|114430.3|114330.3|114431|114331|114431.1|114331.1|114430.2|114330.2|6
1628487910000|2021-08-09 05:45:10|114431.1|114331.1|114438.5|114338.5|114438.5|114338.5|114431|114331|5
1628487920000|2021-08-09 05:45:20|114433|114333|114436.5|114336.5|114436.5|114336.5|114431.5|114331.5|6
1628487930000|2021-08-09 05:45:30|114438.5|114338.5|114430.3|114330.3|114438.5|114338.5|114430.3|114330.3|6
1628487940000|2021-08-09 05:45:40|114430.4|114330.4|114438.5|114338.5|114438.5|114338.5|114430.3|114330.3|7
1628487960000|2021-08-09 05:46:00|114440.1|114340.1|114440.1|114340.1|114440.1|114340.1|114440.1|114340.1|1
1628487970000|2021-08-09 05:46:10|114439.1|114339.1|114438.5|114338.5|114440.1|114340.1|114438.5|114338.5|3
1628487980000|2021-08-09 05:46:20|114440|114340|114438.5|114338.5|114440|114340|114438.5|114338.5|3
1628487990000|2021-08-09 05:46:30|114439.1|114339.1|114445|114345|114446.1|114346.1|114439.1|114339.1|12
1628488000000|2021-08-09 05:46:40|114445.8|114345.8|114445.8|114345.8|114445.8|114345.8|114445.8|114345.8|1
1628488010000|2021-08-09 05:46:50|114443.7|114343.7|114443.7|114343.7|114443.7|114343.7|114443.7|114343.7|1
1628488020000|2021-08-09 05:47:00|114438.1|114338.1|114436.5|114336.5|114438.1|114338.1|114436.5|114336.5|3
1628488030000|2021-08-09 05:47:10|114434.5|114334.5|114431.1|114331.1|114434.5|114334.5|114431.1|114331.1|4
1628488040000|2021-08-09 05:47:20|114427.1|114327.1|114427.1|114327.1|114427.1|114327.1|114427.1|114327.1|1
1628488050000|2021-08-09 05:47:30|114422.5|114322.5|114427.5|114327.5|114427.5|114327.5|114422.1|114322.1|5
1628488060000|2021-08-09 05:47:40|114425.1|114325.1|114426|114326|114427.5|114327.5|114425.1|114325.1|9
1628488070000|2021-08-09 05:47:50|114425.1|114325.1|114425.1|114325.1|114426.5|114326.5|114425.1|114325.1|6
1628488080000|2021-08-09 05:48:00|114426|114326|114425.1|114325.1|114426|114326|114425.1|114325.1|2
1628488090000|2021-08-09 05:48:10|114426.7|114326.7|114421.5|114321.5|114426.7|114326.7|114417.7|114317.7|4
1628488100000|2021-08-09 05:48:20|114419.5|114319.5|114411.5|114311.5|114419.5|114319.5|114411.5|114311.5|6
1628488130000|2021-08-09 05:48:50|114411.7|114311.7|114411|114311|114416.5|114316.5|114411|114311|8
1628488140000|2021-08-09 05:49:00|114413|114313|114423.5|114323.5|114423.5|114323.5|114411.5|114311.5|11
1628488150000|2021-08-09 05:49:10|114421.5|114321.5|114430.5|114330.5|114430.5|114330.5|114421|114321|9
1628488160000|2021-08-09 05:49:20|114429|114329|114425|114325|114429.5|114329.5|114425|114325|9
1628488170000|2021-08-09 05:49:30|114426|114326|114429.5|114329.5|114430|114330|114425|114325|11
1628488180000|2021-08-09 05:49:40|114430|114330|114430.5|114330.5|114430.5|114330.5|114429.5|114329.5|4
1628488190000|2021-08-09 05:49:50|114434|114334|114450.7|114350.7|114451.5|114351.5|114434|114334|11
1628488200000|2021-08-09 05:50:00|114451.7|114351.7|114449|114349|114453.6|114353.6|114446.5|114346.5|9
1628488210000|2021-08-09 05:50:10|114449.6|114349.6|114444|114344|114449.6|114349.6|114444|114344|6
1628488220000|2021-08-09 05:50:20|114446|114346|114450|114350|114451.1|114351.1|114446|114346|8
1628488230000|2021-08-09 05:50:30|114448|114348|114444.5|114344.5|114451.1|114351.1|114444.5|114344.5|7
1628488240000|2021-08-09 05:50:40|114446|114346|114449|114349|114450.5|114350.5|114446|114346|8
1628488250000|2021-08-09 05:50:50|114447|114347|114447.5|114347.5|114448|114348|114444.5|114344.5|11
1628488260000|2021-08-09 05:51:00|114447|114347|114447|114347|114447|114347|114447|114347|1
1628488270000|2021-08-09 05:51:10|114444.5|114344.5|114444.5|114344.5|114444.5|114344.5|114444.5|114344.5|1
1628488310000|2021-08-09 05:51:50|114445.5|114345.5|114444.5|114344.5|114445.5|114345.5|114444.5|114344.5|4
1628488320000|2021-08-09 05:52:00|114445.5|114345.5|114444.5|114344.5|114445.5|114345.5|114444.5|114344.5|2
1628488330000|2021-08-09 05:52:10|114437.5|114337.5|114435.1|114335.1|114437.5|114337.5|114435.1|114335.1|2
1628488340000|2021-08-09 05:52:20|114436.5|114336.5|114436.5|114336.5|114436.5|114336.5|114435.1|114335.1|3
1628488350000|2021-08-09 05:52:30|114435.1|114335.1|114426.5|114326.5|114435.1|114335.1|114425.1|114325.1|5
1628488370000|2021-08-09 05:52:50|114427.2|114327.2|114431.5|114331.5|114435.1|114335.1|114427.2|114327.2|5
1628488380000|2021-08-09 05:53:00|114432.1|114332.1|114426.5|114326.5|114432.1|114332.1|114426.5|114326.5|6
1628488440000|2021-08-09 05:54:00|114427|114327|114427|114327|114427|114327|114426.5|114326.5|3
1628488450000|2021-08-09 05:54:10|114427.5|114327.5|114435.1|114335.1|114435.1|114335.1|114427.5|114327.5|3
1628488470000|2021-08-09 05:54:30|114436.5|114336.5|114436.5|114336.5|114436.5|114336.5|114436.5|114336.5|1
1628488500000|2021-08-09 05:55:00|114436.7|114336.7|114440|114340|114440.1|114340.1|114436.7|114336.7|4
1628488510000|2021-08-09 05:55:10|114438.5|114338.5|114444|114344|114444.5|114344.5|114438.1|114338.1|6
1628488520000|2021-08-09 05:55:20|114444.5|114344.5|114450|114350|114456.5|114356.5|114444.5|114344.5|9
1628488530000|2021-08-09 05:55:30|114448.5|114348.5|114456.5|114356.5|114456.5|114356.5|114448.5|114348.5|4
1628488550000|2021-08-09 05:55:50|114451.5|114351.5|114455.1|114355.1|114455.1|114355.1|114447.5|114347.5|11
1628488560000|2021-08-09 05:56:00|114456.5|114356.5|114456.5|114356.5|114456.5|114356.5|114456.5|114356.5|1
1628488580000|2021-08-09 05:56:20|114455.1|114355.1|114455.1|114355.1|114455.1|114355.1|114455.1|114355.1|1
1628488590000|2021-08-09 05:56:30|114456.5|114356.5|114456.5|114356.5|114456.5|114356.5|114450.7|114350.7|6
1628488620000|2021-08-09 05:57:00|114455.1|114355.1|114455.1|114355.1|114455.1|114355.1|114455.1|114355.1|1
1628488630000|2021-08-09 05:57:10|114458.1|114358.1|114463.5|114363.5|114463.5|114363.5|114458.1|114358.1|8
1628488640000|2021-08-09 05:57:20|114460.7|114360.7|114446.5|114346.5|114460.7|114360.7|114446.5|114346.5|4
1628488650000|2021-08-09 05:57:30|114450.5|114350.5|114449.5|114349.5|114450.5|114350.5|114444.5|114344.5|11
1628488660000|2021-08-09 05:57:40|114449.7|114349.7|114450.5|114350.5|114450.5|114350.5|114449.7|114349.7|2
1628488670000|2021-08-09 05:57:50|114450|114350|114450.5|114350.5|114451.1|114351.1|114445|114345|6
1628488680000|2021-08-09 05:58:00|114452.7|114352.7|114458.1|114358.1|114459.5|114359.5|114451|114351|11
1628488690000|2021-08-09 05:58:10|114452.5|114352.5|114451|114351|114452.5|114352.5|114451|114351|2
1628488710000|2021-08-09 05:58:30|114451.5|114351.5|114458.5|114358.5|114458.5|114358.5|114451.5|114351.5|3
1628488720000|2021-08-09 05:58:40|114461|114361|114461.5|114361.5|114461.5|114361.5|114458.1|114358.1|9
1628488730000|2021-08-09 05:58:50|114460.6|114360.6|114456.8|114356.8|114461.5|114361.5|114451.5|114351.5|10
1628488740000|2021-08-09 05:59:00|114455|114355|114452|114352|114455|114355|114448.8|114348.8|7
1628488760000|2021-08-09 05:59:20|114454|114354|114457.3|114357.3|114457.3|114357.3|114452|114352|7
1628488770000|2021-08-09 05:59:30|114457|114357|114464|114364|114464|114364|114457|114357|3
1628488800000|2021-08-09 06:00:00|114464.5|114364.5|114463|114363|114468.5|114368.5|114463|114363|8
1628488820000|2021-08-09 06:00:20|114467.8|114367.8|114470.5|114370.5|114470.5|114370.5|114467.8|114367.8|2
1628488830000|2021-08-09 06:00:30|114473.5|114373.5|114463.5|114363.5|114476.3|114376.3|114448.5|114348.5|13
1628488840000|2021-08-09 06:00:40|114462.5|114362.5|114462|114362|114462.5|114362.5|114462|114362|2
1628488850000|2021-08-09 06:00:50|114458|114358|114457.5|114357.5|114465.1|114365.1|114457.5|114357.5|8
1628488860000|2021-08-09 06:01:00|114456|114356|114461|114361|114465.1|114365.1|114453|114353|12
1628488870000|2021-08-09 06:01:10|114459.5|114359.5|114475.5|114375.5|114475.5|114375.5|114459.5|114359.5|7
1628488880000|2021-08-09 06:01:20|114476|114376|114476|114376|114476|114376|114476|114376|1
1628488890000|2021-08-09 06:01:30|114478|114378|114472.3|114372.3|114479.4|114379.4|114466|114366|11
1628488900000|2021-08-09 06:01:40|114472.5|114372.5|114473|114373|114473|114373|114472.5|114372.5|2
1628488910000|2021-08-09 06:01:50|114472.5|114372.5|114472.3|114372.3|114473|114373|114472.3|114372.3|4
1628488920000|2021-08-09 06:02:00|114470.5|114370.5|114473|114373|114473|114373|114469.4|114369.4|5
1628488930000|2021-08-09 06:02:10|114472.5|114372.5|114473.5|114373.5|114473.5|114373.5|114472.3|114372.3|5
1628488940000|2021-08-09 06:02:20|114473|114373|114465.5|114365.5|114473|114373|114458.5|114358.5|10
1628488950000|2021-08-09 06:02:30|114466.5|114366.5|114463.5|114363.5|114469.5|114369.5|114463.5|114363.5|13
1628488960000|2021-08-09 06:02:40|114465.5|114365.5|114469|114369|114469|114369|114465.5|114365.5|2
1628488980000|2021-08-09 06:03:00|114463.5|114363.5|114460.1|114360.1|114463.5|114363.5|114460.1|114360.1|2
1628488990000|2021-08-09 06:03:10|114463.5|114363.5|114452.1|114352.1|114463.5|114363.5|114450|114350|14
1628489000000|2021-08-09 06:03:20|114453.3|114353.3|114455.5|114355.5|114455.5|114355.5|114452.5|114352.5|4
1628489010000|2021-08-09 06:03:30|114456|114356|114460.4|114360.4|114460.4|114360.4|114456|114356|4
1628489020000|2021-08-09 06:03:40|114463.6|114363.6|114469.5|114369.5|114469.5|114369.5|114463.3|114363.3|4
1628489040000|2021-08-09 06:04:00|114470|114370|114470|114370|114470|114370|114470|114370|1
1628489050000|2021-08-09 06:04:10|114470.1|114370.1|114470.1|114370.1|114470.1|114370.1|114470.1|114370.1|1
1628489060000|2021-08-09 06:04:20|114462.5|114362.5|114460.5|114360.5|114462.5|114362.5|114460.5|114360.5|3
1628489070000|2021-08-09 06:04:30|114460.4|114360.4|114470|114370|114470|114370|114460.4|114360.4|7
1628489080000|2021-08-09 06:04:40|114466|114366|114460.4|114360.4|114466|114366|114460.4|114360.4|4
1628489090000|2021-08-09 06:04:50|114463|114363|114460.5|114360.5|114463.3|114363.3|114460.4|114360.4|14
1628489110000|2021-08-09 06:05:10|114458.1|114358.1|114456.5|114356.5|114459.1|114359.1|114456.5|114356.5|4
1628489120000|2021-08-09 06:05:20|114457.5|114357.5|114442|114342|114457.5|114357.5|114442|114342|8
1628489130000|2021-08-09 06:05:30|114440|114340|114436|114336|114440|114340|114432.5|114332.5|10
1628489140000|2021-08-09 06:05:40|114435.5|114335.5|114435.5|114335.5|114435.5|114335.5|114435.5|114335.5|1
1628489150000|2021-08-09 06:05:50|114433|114333|114425.1|114325.1|114433|114333|114424.5|114324.5|7
1628489160000|2021-08-09 06:06:00|114429.1|114329.1|114435.1|114335.1|114435.1|114335.1|114429.1|114329.1|8
1628489170000|2021-08-09 06:06:10|114432.5|114332.5|114425.5|114325.5|114432.5|114332.5|114425.5|114325.5|2
1628489180000|2021-08-09 06:06:20|114423|114323|114432|114332|114433.1|114333.1|114423|114323|17
1628489190000|2021-08-09 06:06:30|114434.5|114334.5|114435|114335|114435|114335|114434.5|114334.5|2
1628489200000|2021-08-09 06:06:40|114435.1|114335.1|114435.1|114335.1|114435.1|114335.1|114435.1|114335.1|1
1628489240000|2021-08-09 06:07:20|114436.5|114336.5|114438.1|114338.1|114438.1|114338.1|114435.1|114335.1|4
1628489250000|2021-08-09 06:07:30|114439.5|114339.5|114444|114344|114444|114344|114439.5|114339.5|2
1628489260000|2021-08-09 06:07:40|114445.1|114345.1|114445|114345|114447.3|114347.3|114445|114345|4
1628489270000|2021-08-09 06:07:50|114443.3|114343.3|114445|114345|114445|114345|114442.5|114342.5|3
1628489280000|2021-08-09 06:08:00|114445.8|114345.8|114446|114346|114446|114346|114445.8|114345.8|2
1628489290000|2021-08-09 06:08:10|114445.8|114345.8|114448.5|114348.5|114450.6|114350.6|114444.6|114344.6|9
1628489300000|2021-08-09 06:08:20|114446.3|114346.3|114445|114345|114446.3|114346.3|114445|114345|3
1628489310000|2021-08-09 06:08:30|114442.5|114342.5|114442.5|114342.5|114442.5|114342.5|114442|114342|5
1628489320000|2021-08-09 06:08:40|114441.8|114341.8|114442.5|114342.5|114442.5|114342.5|114438.5|114338.5|7
1628489330000|2021-08-09 06:08:50|114444.5|114344.5|114452|114352|114454.5|114354.5|114444.5|114344.5|12
1628489340000|2021-08-09 06:09:00|114452.5|114352.5|114452|114352|114455|114355|114449|114349|13
1628489350000|2021-08-09 06:09:10|114451.8|114351.8|114454.3|114354.3|114454.6|114354.6|114451.8|114351.8|4
1628489360000|2021-08-09 06:09:20|114453|114353|114442.5|114342.5|114453|114353|114442.5|114342.5|10
1628489390000|2021-08-09 06:09:50|114445.1|114345.1|114445.1|114345.1|114445.1|114345.1|114445.1|114345.1|1
1628489400000|2021-08-09 06:10:00|114451.5|114351.5|114453|114353|114453|114353|114451.5|114351.5|2
1628489410000|2021-08-09 06:10:10|114454.3|114354.3|114453.6|114353.6|114454.3|114354.3|114451.5|114351.5|5
1628489420000|2021-08-09 06:10:20|114453.5|114353.5|114459.5|114359.5|114459.5|114359.5|114453.5|114353.5|3
1628489430000|2021-08-09 06:10:30|114456|114356|114453.5|114353.5|114456|114356|114453.5|114353.5|8
1628489440000|2021-08-09 06:10:40|114457.5|114357.5|114454|114354|114460|114360|114454|114354|6
1628489450000|2021-08-09 06:10:50|114451.5|114351.5|114448.5|114348.5|114451.5|114351.5|114448.5|114348.5|5
1628489460000|2021-08-09 06:11:00|114452.1|114352.1|114458.5|114358.5|114461.5|114361.5|114451.5|114351.5|9
1628489470000|2021-08-09 06:11:10|114458.3|114358.3|114458.5|114358.5|114458.5|114358.5|114451.5|114351.5|6
1628489490000|2021-08-09 06:11:30|114453.5|114353.5|114458.5|114358.5|114458.5|114358.5|114453.5|114353.5|4
1628489500000|2021-08-09 06:11:40|114456.8|114356.8|114458.1|114358.1|114458.1|114358.1|114453.1|114353.1|10
1628489510000|2021-08-09 06:11:50|114458.5|114358.5|114458.5|114358.5|114458.5|114358.5|114458.5|114358.5|1
1628489520000|2021-08-09 06:12:00|114458.7|114358.7|114460|114360|114461.5|114361.5|114458.5|114358.5|8
1628489530000|2021-08-09 06:12:10|114465.1|114365.1|114461.5|114361.5|114465.1|114365.1|114461|114361|7
1628489540000|2021-08-09 06:12:20|114461|114361|114458.5|114358.5|114461.5|114361.5|114458.1|114358.1|10
1628489550000|2021-08-09 06:12:30|114456|114356|114450.5|114350.5|114458.5|114358.5|114450.5|114350.5|15
1628489560000|2021-08-09 06:12:40|114449.1|114349.1|114456.5|114356.5|114456.5|114356.5|114449.1|114349.1|7
1628489570000|2021-08-09 06:12:50|114459.1|114359.1|114455.1|114355.1|114459.1|114359.1|114450|114350|11
1628489580000|2021-08-09 06:13:00|114453.1|114353.1|114439|114339|114455.1|114355.1|114439|114339|12
1628489590000|2021-08-09 06:13:10|114440|114340|114441|114341|114441|114341|114438.5|114338.5|10
1628489600000|2021-08-09 06:13:20|114443.1|114343.1|114446|114346|114447|114347|114440|114340|11
1628489610000|2021-08-09 06:13:30|114446.5|114346.5|114442.5|114342.5|114446.5|114346.5|114442.5|114342.5|5
1628489620000|2021-08-09 06:13:40|114445.1|114345.1|114442.5|114342.5|114445.1|114345.1|114442.5|114342.5|3
1628489630000|2021-08-09 06:13:50|114442.7|114342.7|114445.5|114345.5|114445.5|114345.5|114442.7|114342.7|2
1628489640000|2021-08-09 06:14:00|114443|114343|114442.5|114342.5|114443|114343|114442.5|114342.5|2
1628489650000|2021-08-09 06:14:10|114443.5|114343.5|114457.5|114357.5|114457.5|114357.5|114443.5|114343.5|7
1628489660000|2021-08-09 06:14:20|114453|114353|114447|114347|114453|114353|114445.6|114345.6|12
1628489670000|2021-08-09 06:14:30|114446.3|114346.3|114446.3|114346.3|114447|114347|114445.6|114345.6|7
1628489680000|2021-08-09 06:14:40|114447|114347|114447|114347|114451.5|114351.5|114446.6|114346.6|11
1628489690000|2021-08-09 06:14:50|114446.3|114346.3|114446.3|114346.3|114451.3|114351.3|114446.3|114346.3|10
1628489700000|2021-08-09 06:15:00|114446|114346|114454.6|114354.6|114455|114355|114442.5|114342.5|13
1628489710000|2021-08-09 06:15:10|114452.5|114352.5|114455|114355|114455|114355|114452.5|114352.5|5
1628489720000|2021-08-09 06:15:20|114452.5|114352.5|114452|114352|114452.5|114352.5|114452|114352|7
1628489730000|2021-08-09 06:15:30|114447.1|114347.1|114446.1|114346.1|114447.1|114347.1|114446.1|114346.1|6
1628489740000|2021-08-09 06:15:40|114445.5|114345.5|114445.5|114345.5|114445.5|114345.5|114445.5|114345.5|1
1628489750000|2021-08-09 06:15:50|114441.5|114341.5|114445.5|114345.5|114445.5|114345.5|114441.5|114341.5|3
1628489760000|2021-08-09 06:16:00|114445|114345|114443|114343|114446|114346|114438|114338|16
1628489770000|2021-08-09 06:16:10|114444.5|114344.5|114442.5|114342.5|114445.5|114345.5|114438|114338|13
1628489780000|2021-08-09 06:16:20|114442|114342|114445.1|114345.1|114445.5|114345.5|114438|114338|11
1628489790000|2021-08-09 06:16:30|114442.1|114342.1|114443.1|114343.1|114447.5|114347.5|114442.1|114342.1|6
1628489800000|2021-08-09 06:16:40|114445.1|114345.1|114447.5|114347.5|114447.5|114347.5|114445.1|114345.1|2
1628489810000|2021-08-09 06:16:50|114448|114348|114448|114348|114448|114348|114448|114348|1
1628489820000|2021-08-09 06:17:00|114450|114350|114457.5|114357.5|114457.5|114357.5|114448|114348|11
1628489830000|2021-08-09 06:17:10|114458|114358|114458|114358|114458|114358|114455.1|114355.1|4
1628489840000|2021-08-09 06:17:20|114459.5|114359.5|114465|114365|114465|114365|114459.5|114359.5|3
1628489850000|2021-08-09 06:17:30|114462.5|114362.5|114465.5|114365.5|114465.5|114365.5|114461.6|114361.6|6
1628489870000|2021-08-09 06:17:50|114458.5|114358.5|114456.5|114356.5|114458.5|114358.5|114455.1|114355.1|3
1628489880000|2021-08-09 06:18:00|114457.1|114357.1|114459.5|114359.5|114459.7|114359.7|114457.1|114357.1|9
1628489890000|2021-08-09 06:18:10|114450.1|114350.1|114448.1|114348.1|114450.1|114350.1|114446.5|114346.5|12
1628489900000|2021-08-09 06:18:20|114445.1|114345.1|114446|114346|114447.1|114347.1|114445.1|114345.1|4
1628489910000|2021-08-09 06:18:30|114446.1|114346.1|114446.5|114346.5|114447.1|114347.1|114446.1|114346.1|3
1628489920000|2021-08-09 06:18:40|114448.5|114348.5|114454.5|114354.5|114454.5|114354.5|114447.1|114347.1|7
1628489930000|2021-08-09 06:18:50|114456.5|114356.5|114457.5|114357.5|114458.5|114358.5|114456.5|114356.5|8
1628489940000|2021-08-09 06:19:00|114459.1|114359.1|114457.1|114357.1|114459.1|114359.1|114457.1|114357.1|5
1628489950000|2021-08-09 06:19:10|114458.1|114358.1|114456.5|114356.5|114458.1|114358.1|114456.5|114356.5|3
1628489960000|2021-08-09 06:19:20|114448.5|114348.5|114448.1|114348.1|114448.5|114348.5|114447.5|114347.5|4
1628489970000|2021-08-09 06:19:30|114447.5|114347.5|114456|114356|114456|114356|114447.5|114347.5|4
1628489980000|2021-08-09 06:19:40|114456.5|114356.5|114456|114356|114456.5|114356.5|114456|114356|2
1628489990000|2021-08-09 06:19:50|114458.1|114358.1|114459.1|114359.1|114459.1|114359.1|114456|114356|6
1628490000000|2021-08-09 06:20:00|114458.1|114358.1|114459.5|114359.5|114459.5|114359.5|114458.1|114358.1|2
1628490010000|2021-08-09 06:20:10|114461.5|114361.5|114469.3|114369.3|114475|114375|114461.5|114361.5|17
1628490020000|2021-08-09 06:20:20|114470.2|114370.2|114456.4|114356.4|114472|114372|114456.4|114356.4|6
1628490030000|2021-08-09 06:20:30|114455.1|114355.1|114456.5|114356.5|114462.1|114362.1|114452.5|114352.5|8
1628490050000|2021-08-09 06:20:50|114455.1|114355.1|114455.1|114355.1|114455.1|114355.1|114455.1|114355.1|1
1628490060000|2021-08-09 06:21:00|114458.1|114358.1|114456.5|114356.5|114458.1|114358.1|114456.5|114356.5|2
1628490070000|2021-08-09 06:21:10|114455.1|114355.1|114448.1|114348.1|114455.1|114355.1|114448.1|114348.1|3
1628490080000|2021-08-09 06:21:20|114456.5|114356.5|114457.5|114357.5|114457.5|114357.5|114456.1|114356.1|3
1628490090000|2021-08-09 06:21:30|114457.7|114357.7|114457|114357|114459.3|114359.3|114457|114357|7
1628490100000|2021-08-09 06:21:40|114456.5|114356.5|114455|114355|114456.5|114356.5|114455|114355|4
1628490110000|2021-08-09 06:21:50|114458.5|114358.5|114457|114357|114459.1|114359.1|114457|114357|4
1628490160000|2021-08-09 06:22:40|114458|114358|114457|114357|114459|114359|114457|114357|6
1628490170000|2021-08-09 06:22:50|114457.5|114357.5|114459.5|114359.5|114459.5|114359.5|114457.5|114357.5|2
1628490180000|2021-08-09 06:23:00|114459|114359|114463|114363|114463|114363|114458.5|114358.5|10
1628490190000|2021-08-09 06:23:10|114464.3|114364.3|114463|114363|114464.3|114364.3|114463|114363|2
1628490200000|2021-08-09 06:23:20|114465.1|114365.1|114467|114367|114468.5|114368.5|114463|114363|4
1628490210000|2021-08-09 06:23:30|114469.5|114369.5|114471.5|114371.5|114474|114374|114469.5|114369.5|4
1628490220000|2021-08-09 06:23:40|114471|114371|114474.5|114374.5|114474.5|114374.5|114471|114371|6
1628490230000|2021-08-09 06:23:50|114477|114377|114473|114373|114477|114377|114467|114367|12
1628490240000|2021-08-09 06:24:00|114475.1|114375.1|114482|114382|114483|114383|114475.1|114375.1|14
1628490250000|2021-08-09 06:24:10|114483|114383|114479.5|114379.5|114483|114383|114478.3|114378.3|15
1628490260000|2021-08-09 06:24:20|114480.6|114380.6|114482.5|114382.5|114485.1|114385.1|114480.5|114380.5|11
1628490270000|2021-08-09 06:24:30|114482|114382|114485.7|114385.7|114485.7|114385.7|114482|114382|4
1628490280000|2021-08-09 06:24:40|114485.1|114385.1|114482.5|114382.5|114485.1|114385.1|114482.1|114382.1|7
1628490290000|2021-08-09 06:24:50|114482.1|114382.1|114485.1|114385.1|114485.1|114385.1|114482.1|114382.1|8
1628490300000|2021-08-09 06:25:00|114490.5|114390.5|114495.5|114395.5|114495.5|114395.5|114490.5|114390.5|2
1628490310000|2021-08-09 06:25:10|114491.5|114391.5|114490.2|114390.2|114491.5|114391.5|114490.2|114390.2|3
1628490320000|2021-08-09 06:25:20|114488.1|114388.1|114488.1|114388.1|114488.1|114388.1|114486.5|114386.5|3
1628490340000|2021-08-09 06:25:40|114486.5|114386.5|114486.5|114386.5|114488.5|114388.5|114485.1|114385.1|4
1628490350000|2021-08-09 06:25:50|114485.1|114385.1|114485.1|114385.1|114485.1|114385.1|114485.1|114385.1|1
1628490360000|2021-08-09 06:26:00|114486.5|114386.5|114485.1|114385.1|114486.5|114386.5|114485.1|114385.1|3
1628490400000|2021-08-09 06:26:40|114485.5|114385.5|114488.5|114388.5|114489|114389|114485.5|114385.5|8
1628490410000|2021-08-09 06:26:50|114488.1|114388.1|114488.5|114388.5|114488.5|114388.5|114486.1|114386.1|7
1628490420000|2021-08-09 06:27:00|114486.6|114386.6|114488.1|114388.1|114488.5|114388.5|114486.1|114386.1|6
1628490430000|2021-08-09 06:27:10|114488.5|114388.5|114492|114392|114492|114392|114488.5|114388.5|5
1628490440000|2021-08-09 06:27:20|114492.5|114392.5|114498.5|114398.5|114504.5|114404.5|114492.5|114392.5|15
1628490450000|2021-08-09 06:27:30|114497.7|114397.7|114497.7|114397.7|114498|114398|114497.7|114397.7|5
1628490460000|2021-08-09 06:27:40|114498.7|114398.7|114503|114403|114503|114403|114498.7|114398.7|2
1628490470000|2021-08-09 06:27:50|114502.5|114402.5|114503|114403|114503|114403|114502|114402|3
1628490480000|2021-08-09 06:28:00|114508.1|114408.1|114512|114412|114514|114414|114505|114405|15
1628490490000|2021-08-09 06:28:10|114512.5|114412.5|114517|114417|114517|114417|114512.5|114412.5|5
1628490500000|2021-08-09 06:28:20|114515.1|114415.1|114515.1|114415.1|114515.1|114415.1|114515.1|114415.1|1
1628490510000|2021-08-09 06:28:30|114520.5|114420.5|114523|114423|114523.5|114423.5|114520.5|114420.5|3
1628490520000|2021-08-09 06:28:40|114522|114422|114522|114422|114523.5|114423.5|114517.5|114417.5|9
1628490530000|2021-08-09 06:28:50|114520.5|114420.5|114522.5|114422.5|114522.5|114422.5|114517|114417|9
1628490540000|2021-08-09 06:29:00|114518.5|114418.5|114522|114422|114523.1|114423.1|114516.5|114416.5|9
1628490550000|2021-08-09 06:29:10|114519.5|114419.5|114526.5|114426.5|114527.1|114427.1|114517.5|114417.5|16
1628490560000|2021-08-09 06:29:20|114525.1|114425.1|114535.1|114435.1|114535.1|114435.1|114523|114423|15
1628490570000|2021-08-09 06:29:30|114537.5|114437.5|114539.5|114439.5|114543.5|114443.5|114537.5|114437.5|12
1628490580000|2021-08-09 06:29:40|114540.2|114440.2|114556|114456|114556|114456|114540|114440|15
1628490590000|2021-08-09 06:29:50|114556.5|114456.5|114561.5|114461.5|114562.5|114462.5|114552.1|114452.1|10
1628490600000|2021-08-09 06:30:00|114560|114460|114555|114455|114560|114460|114555|114455|7
1628490610000|2021-08-09 06:30:10|114552|114452|114546.1|114446.1|114552|114452|114546.1|114446.1|5
1628490620000|2021-08-09 06:30:20|114545.1|114445.1|114545.1|114445.1|114545.1|114445.1|114540.5|114440.5|6
1628490630000|2021-08-09 06:30:30|114547|114447|114556.1|114456.1|114558|114458|114547|114447|9
1628490640000|2021-08-09 06:30:40|114559.5|114459.5|114555.5|114455.5|114559.5|114459.5|114555.5|114455.5|5
1628490650000|2021-08-09 06:30:50|114553.5|114453.5|114545|114445|114553.5|114453.5|114545|114445|3
1628490660000|2021-08-09 06:31:00|114550|114450|114555|114455|114555|114455|114550|114450|3
1628490670000|2021-08-09 06:31:10|114551|114451|114560|114460|114560|114460|114551|114451|9
1628490680000|2021-08-09 06:31:20|114559.5|114459.5|114559.5|114459.5|114559.5|114459.5|114559.5|114459.5|1
1628490690000|2021-08-09 06:31:30|114558.5|114458.5|114545.7|114445.7|114558.5|114458.5|114545.7|114445.7|5
1628490700000|2021-08-09 06:31:40|114546.7|114446.7|114549|114449|114549|114449|114546.7|114446.7|4
1628490710000|2021-08-09 06:31:50|114554.5|114454.5|114555.1|114455.1|114555.1|114455.1|114554.5|114454.5|2
1628490720000|2021-08-09 06:32:00|114553.5|114453.5|114548.5|114448.5|114553.5|114453.5|114548.5|114448.5|4
1628490730000|2021-08-09 06:32:10|114549|114449|114549|114449|114549|114449|114549|114449|1
1628490760000|2021-08-09 06:32:40|114550|114450|114549|114449|114550.5|114450.5|114549|114449|4
1628490770000|2021-08-09 06:32:50|114550|114450|114551.5|114451.5|114551.5|114451.5|114550|114450|2
1628490780000|2021-08-09 06:33:00|114551|114451|114542|114442|114551|114451|114539.5|114439.5|6
1628490790000|2021-08-09 06:33:10|114545.1|114445.1|114550|114450|114555.1|114455.1|114545.1|114445.1|5
1628490820000|2021-08-09 06:33:40|114549|114449|114548|114448|114549|114449|114548|114448|2
1628490830000|2021-08-09 06:33:50|114549|114449|114549|114449|114549|114449|114549|114449|1
1628490840000|2021-08-09 06:34:00|114550|114450|114549.5|114449.5|114550|114450|114548.5|114448.5|3
1628490850000|2021-08-09 06:34:10|114545.1|114445.1|114545.1|114445.1|114545.1|114445.1|114545.1|114445.1|1
1628490860000|2021-08-09 06:34:20|114547.5|114447.5|114548.5|114448.5|114548.5|114448.5|114547.5|114447.5|2
1628490870000|2021-08-09 06:34:30|114549.5|114449.5|114545.1|114445.1|114549.5|114449.5|114545.1|114445.1|2
1628490880000|2021-08-09 06:34:40|114546|114446|114560|114460|114560|114460|114546|114446|7
1628490890000|2021-08-09 06:34:50|114555.1|114455.1|114550|114450|114555.1|114455.1|114550|114450|3
1628490900000|2021-08-09 06:35:00|114551.5|114451.5|114550|114450|114551.5|114451.5|114550|114450|2
1628490910000|2021-08-09 06:35:10|114555|114455|114558.5|114458.5|114558.5|114458.5|114555|114455|5
1628490930000|2021-08-09 06:35:30|114559|114459|114558.6|114458.6|114565|114465|114558.6|114458.6|6
1628490940000|2021-08-09 06:35:40|114558.1|114458.1|114558.1|114458.1|114558.1|114458.1|114558.1|114458.1|1
1628490950000|2021-08-09 06:35:50|114557.6|114457.6|114557.6|114457.6|114557.6|114457.6|114557.6|114457.6|1
1628490970000|2021-08-09 06:36:10|114558.5|114458.5|114558.5|114458.5|114558.5|114458.5|114558.5|114458.5|1
1628490980000|2021-08-09 06:36:20|114558.1|114458.1|114558.1|114458.1|114558.1|114458.1|114558.1|114458.1|1
1628491010000|2021-08-09 06:36:50|114557.9|114457.9|114557.9|114457.9|114557.9|114457.9|114557.9|114457.9|1
1628491050000|2021-08-09 06:37:30|114554.5|114454.5|114549.5|114449.5|114554.5|114454.5|114549.5|114449.5|2
1628491110000|2021-08-09 06:38:30|114550|114450|114550|114450|114550|114450|114550|114450|1
1628491140000|2021-08-09 06:39:00|114549.5|114449.5|114549.5|114449.5|114549.5|114449.5|114549.5|114449.5|1
1628491160000|2021-08-09 06:39:20|114548.5|114448.5|114548.5|114448.5|114548.5|114448.5|114548.5|114448.5|1
1628491170000|2021-08-09 06:39:30|114544.5|114444.5|114534.1|114434.1|114544.5|114444.5|114534.1|114434.1|3
1628491180000|2021-08-09 06:39:40|114534|114434|114539.7|114439.7|114539.7|114439.7|114524.4|114424.4|13
1628491190000|2021-08-09 06:39:50|114540.2|114440.2|114539.7|114439.7|114540.2|114440.2|114539.7|114439.7|2
1628491200000|2021-08-09 06:40:00|114539.2|114439.2|114535.2|114435.2|114539.2|114439.2|114535|114435|3
1628491250000|2021-08-09 06:40:50|114534.9|114434.9|114535.4|114435.4|114535.4|114435.4|114534.9|114434.9|2
1628491260000|2021-08-09 06:41:00|114534.9|114434.9|114534.9|114434.9|114534.9|114434.9|114534.9|114434.9|1
1628491280000|2021-08-09 06:41:20|114535.4|114435.4|114535.4|114435.4|114535.4|114435.4|114535.4|114435.4|1
1628491320000|2021-08-09 06:42:00|114534.9|114434.9|114531.5|114431.5|114534.9|114434.9|114521.7|114421.7|10
1628491350000|2021-08-09 06:42:30|114531.9|114431.9|114535.9|114435.9|114535.9|114435.9|114531.9|114431.9|7
1628491370000|2021-08-09 06:42:50|114539.4|114439.4|114539.7|114439.7|114539.7|114439.7|114539.4|114439.4|2
1628491380000|2021-08-09 06:43:00|114539.2|114439.2|114539.2|114439.2|114539.2|114439.2|114539.2|114439.2|1
1628491440000|2021-08-09 06:44:00|114538.7|114438.7|114538.7|114438.7|114538.7|114438.7|114538.7|114438.7|1
1628491460000|2021-08-09 06:44:20|114539.2|114439.2|114539.2|114439.2|114539.2|114439.2|114539.2|114439.2|1
1628491480000|2021-08-09 06:44:40|114539.4|114439.4|114539.4|114439.4|114539.4|114439.4|114539.4|114439.4|1
1628491500000|2021-08-09 06:45:00|114541.4|114441.4|114539.9|114439.9|114541.9|114441.9|114539.9|114439.9|3
1628491510000|2021-08-09 06:45:10|114540.9|114440.9|114538.6|114438.6|114541.7|114441.7|114538.6|114438.6|5
1628491520000|2021-08-09 06:45:20|114541.2|114441.2|114538.6|114438.6|114541.2|114441.2|114538.6|114438.6|2
1628491550000|2021-08-09 06:45:50|114538.1|114438.1|114538.1|114438.1|114538.1|114438.1|114538.1|114438.1|1
1628491560000|2021-08-09 06:46:00|114540.7|114440.7|114539.3|114439.3|114540.7|114440.7|114538.1|114438.1|4
1628491570000|2021-08-09 06:46:10|114539.8|114439.8|114539.6|114439.6|114539.8|114439.8|114539.3|114439.3|3
1628491580000|2021-08-09 06:46:20|114539.3|114439.3|114562.9|114462.9|114563.5|114463.5|114539|114439|11
1628491590000|2021-08-09 06:46:30|114562.7|114462.7|114561.9|114461.9|114562.7|114462.7|114561.9|114461.9|4
1628491600000|2021-08-09 06:46:40|114561.4|114461.4|114560.9|114460.9|114561.4|114461.4|114560.9|114460.9|2
1628491620000|2021-08-09 06:47:00|114560.4|114460.4|114559|114459|114560.4|114460.4|114559|114459|3
1628491630000|2021-08-09 06:47:10|114558.9|114458.9|114558.9|114458.9|114558.9|114458.9|114558.9|114458.9|1
1628491650000|2021-08-09 06:47:30|114558.5|114458.5|114558.5|114458.5|114558.5|114458.5|114558.5|114458.5|1
1628491670000|2021-08-09 06:47:50|114558|114458|114558|114458|114558|114458|114558|114458|1
1628491680000|2021-08-09 06:48:00|114558.4|114458.4|114558.7|114458.7|114558.7|114458.7|114558.4|114458.4|2
1628491690000|2021-08-09 06:48:10|114558.5|114458.5|114558.5|114458.5|114558.5|114458.5|114558.5|114458.5|1
1628491700000|2021-08-09 06:48:20|114558.4|114458.4|114558.4|114458.4|114558.4|114458.4|114558.4|114458.4|1
1628491720000|2021-08-09 06:48:40|114558.5|114458.5|114558.4|114458.4|114558.5|114458.5|114558.4|114458.4|2
1628491740000|2021-08-09 06:49:00|114558.2|114458.2|114558.2|114458.2|114558.2|114458.2|114558.2|114458.2|1
1628491780000|2021-08-09 06:49:40|114558.4|114458.4|114558.4|114458.4|114558.4|114458.4|114558.4|114458.4|1
1628491800000|2021-08-09 06:50:00|114557.9|114457.9|114557.9|114457.9|114557.9|114457.9|114557.9|114457.9|1
1628491820000|2021-08-09 06:50:20|114557.4|114457.4|114557.2|114457.2|114557.4|114457.4|114557.2|114457.2|2
1628491840000|2021-08-09 06:50:40|114560|114460|114562.4|114462.4|114562.4|114462.4|114560|114460|4
1628491850000|2021-08-09 06:50:50|114564.5|114464.5|114560.9|114460.9|114564.5|114464.5|114560.6|114460.6|3
1628491870000|2021-08-09 06:51:10|114562.4|114462.4|114564.5|114464.5|114564.5|114464.5|114562.4|114462.4|2
1628491880000|2021-08-09 06:51:20|114562.4|114462.4|114562.4|114462.4|114562.4|114462.4|114562.4|114462.4|1
1628491900000|2021-08-09 06:51:40|114567|114467|114567.5|114467.5|114567.5|114467.5|114567|114467|2
1628491910000|2021-08-09 06:51:50|114569|114469|114569|114469|114569|114469|114569|114469|1
1628491920000|2021-08-09 06:52:00|114556|114456|114555.1|114455.1|114556|114456|114555.1|114455.1|2
1628491930000|2021-08-09 06:52:10|114561.5|114461.5|114567.1|114467.1|114567.1|114467.1|114561.5|114461.5|4
1628491990000|2021-08-09 06:53:10|114567|114467|114567|114467|114567|114467|114567|114467|1
1628492110000|2021-08-09 06:55:10|114566|114466|114572.5|114472.5|114572.5|114472.5|114566|114466|2
1628492120000|2021-08-09 06:55:20|114575.1|114475.1|114575.1|114475.1|114575.1|114475.1|114575.1|114475.1|1
1628492140000|2021-08-09 06:55:40|114575.5|114475.5|114575.5|114475.5|114575.5|114475.5|114575.5|114475.5|1
1628492160000|2021-08-09 06:56:00|114582.5|114482.5|114585.6|114485.6|114585.6|114485.6|114582.5|114482.5|3
1628492170000|2021-08-09 06:56:10|114594|114494|114595.5|114495.5|114598.1|114498.1|114594|114494|6
1628492200000|2021-08-09 06:56:40|114595.1|114495.1|114595.1|114495.1|114606.5|114506.5|114595.1|114495.1|5
1628492210000|2021-08-09 06:56:50|114603.5|114503.5|114595.1|114495.1|114610.1|114510.1|114595.1|114495.1|7
1628492220000|2021-08-09 06:57:00|114596|114496|114594.1|114494.1|114601.5|114501.5|114594.1|114494.1|6
1628492230000|2021-08-09 06:57:10|114594|114494|114594|114494|114594|114494|114594|114494|1
1628492240000|2021-08-09 06:57:20|114594.1|114494.1|114594|114494|114594.1|114494.1|114594|114494|2
1628492250000|2021-08-09 06:57:30|114594.1|114494.1|114594.1|114494.1|114594.1|114494.1|114594|114494|5
1628492260000|2021-08-09 06:57:40|114594|114494|114594.1|114494.1|114594.1|114494.1|114594|114494|8
1628492270000|2021-08-09 06:57:50|114594|114494|114594|114494|114594|114494|114594|114494|1
1628492300000|2021-08-09 06:58:20|114599.5|114499.5|114599.7|114499.7|114599.7|114499.7|114599.5|114499.5|2
1628492330000|2021-08-09 06:58:50|114599.5|114499.5|114594|114494|114599.5|114499.5|114594|114494|2
1628492350000|2021-08-09 06:59:10|114592.5|114492.5|114592.5|114492.5|114592.5|114492.5|114592.5|114492.5|1
1628492360000|2021-08-09 06:59:20|114591.5|114491.5|114591.5|114491.5|114591.5|114491.5|114591.5|114491.5|1
1628492370000|2021-08-09 06:59:30|114588.1|114488.1|114587.8|114487.8|114588.1|114488.1|114587.8|114487.8|2
1628492400000|2021-08-09 07:00:00|114587.3|114487.3|114587.3|114487.3|114587.3|114487.3|114587.3|114487.3|1
1628492420000|2021-08-09 07:00:20|114586.3|114486.3|114578.8|114478.8|114586.3|114486.3|114578.8|114478.8|5
1628492460000|2021-08-09 07:01:00|114577.3|114477.3|114575.3|114475.3|114577.3|114477.3|114575.3|114475.3|2
1628492470000|2021-08-09 07:01:10|114574.8|114474.8|114574.1|114474.1|114574.8|114474.8|114574.1|114474.1|2
1628492480000|2021-08-09 07:01:20|114573.6|114473.6|114561.5|114461.5|114573.6|114473.6|114561.5|114461.5|6
1628492490000|2021-08-09 07:01:30|114561|114461|114553.4|114453.4|114561|114461|114553.4|114453.4|8
1628492500000|2021-08-09 07:01:40|114553.9|114453.9|114532.8|114432.8|114554.1|114454.1|114532.8|114432.8|8
1628492540000|2021-08-09 07:02:20|114533.3|114433.3|114533.3|114433.3|114533.3|114433.3|114533.3|114433.3|1
1628492580000|2021-08-09 07:03:00|114534.3|114434.3|114533.8|114433.8|114534.3|114434.3|114533.8|114433.8|2
1628492590000|2021-08-09 07:03:10|114536.6|114436.6|114541.6|114441.6|114543.5|114443.5|114536.6|114436.6|5
1628492630000|2021-08-09 07:03:50|114541.1|114441.1|114541.1|114441.1|114541.1|114441.1|114541.1|114441.1|1
1628492640000|2021-08-09 07:04:00|114540.4|114440.4|114541.1|114441.1|114541.1|114441.1|114540.4|114440.4|3
1628492650000|2021-08-09 07:04:10|114540.6|114440.6|114558.9|114458.9|114562.9|114462.9|114540.6|114440.6|9
1628492660000|2021-08-09 07:04:20|114558.4|114458.4|114557|114457|114564.7|114464.7|114557|114457|11
1628492680000|2021-08-09 07:04:40|114553.1|114453.1|114552.1|114452.1|114553.1|114453.1|114552.1|114452.1|3
1628492700000|2021-08-09 07:05:00|114550.6|114450.6|114549.1|114449.1|114550.6|114450.6|114547.6|114447.6|4
1628492710000|2021-08-09 07:05:10|114550.1|114450.1|114554.4|114454.4|114554.4|114454.4|114550.1|114450.1|6
1628492730000|2021-08-09 07:05:30|114554.9|114454.9|114580.4|114480.4|114580.4|114480.4|114554.9|114454.9|11
1628492740000|2021-08-09 07:05:40|114579.4|114479.4|114579.1|114479.1|114579.4|114479.4|114579.1|114479.1|2
1628492750000|2021-08-09 07:05:50|114578.9|114478.9|114578.9|114478.9|114578.9|114478.9|114578.9|114478.9|1
1628492760000|2021-08-09 07:06:00|114580.4|114480.4|114580.4|114480.4|114580.4|114480.4|114580.4|114480.4|1
1628492780000|2021-08-09 07:06:20|114580.9|114480.9|114579.6|114479.6|114580.9|114480.9|114579.6|114479.6|3
1628492790000|2021-08-09 07:06:30|114579.9|114479.9|114579.9|114479.9|114579.9|114479.9|114579.9|114479.9|1
1628492800000|2021-08-09 07:06:40|114579.6|114479.6|114579.6|114479.6|114579.6|114479.6|114579.6|114479.6|1
1628492810000|2021-08-09 07:06:50|114584.1|114484.1|114584.4|114484.4|114584.4|114484.4|114584.1|114484.1|2
1628492830000|2021-08-09 07:07:10|114584.6|114484.6|114584.6|114484.6|114584.6|114484.6|114584.6|114484.6|1
1628492850000|2021-08-09 07:07:30|114583.1|114483.1|114582.9|114482.9|114583.1|114483.1|114582.6|114482.6|3
1628492860000|2021-08-09 07:07:40|114583.4|114483.4|114586.4|114486.4|114586.4|114486.4|114583.4|114483.4|5
1628492870000|2021-08-09 07:07:50|114585.4|114485.4|114591.5|114491.5|114591.5|114491.5|114584.9|114484.9|6
1628492890000|2021-08-09 07:08:10|114582.6|114482.6|114581.1|114481.1|114582.6|114482.6|114581.1|114481.1|3
1628492900000|2021-08-09 07:08:20|114581.2|114481.2|114581.2|114481.2|114581.2|114481.2|114581.2|114481.2|1
1628492930000|2021-08-09 07:08:50|114581.7|114481.7|114581|114481|114581.7|114481.7|114581|114481|2
1628492950000|2021-08-09 07:09:10|114581.5|114481.5|114581.5|114481.5|114581.5|114481.5|114581.5|114481.5|1
1628492960000|2021-08-09 07:09:20|114587.5|114487.5|114595.1|114495.1|114595.1|114495.1|114587.5|114487.5|2
1628492980000|2021-08-09 07:09:40|114592.5|114492.5|114580.5|114480.5|114592.5|114492.5|114580.5|114480.5|6
1628492990000|2021-08-09 07:09:50|114581|114481|114581|114481|114581|114481|114581|114481|1
1628493010000|2021-08-09 07:10:10|114582|114482|114581.3|114481.3|114585.1|114485.1|114581.3|114481.3|3
1628493020000|2021-08-09 07:10:20|114585.1|114485.1|114585.1|114485.1|114585.1|114485.1|114585.1|114485.1|1
1628493040000|2021-08-09 07:10:40|114581.3|114481.3|114581.3|114481.3|114581.3|114481.3|114581.3|114481.3|1
1628493050000|2021-08-09 07:10:50|114585.1|114485.1|114585.1|114485.1|114585.1|114485.1|114585.1|114485.1|1
1628493060000|2021-08-09 07:11:00|114580|114480|114594.5|114494.5|114594.5|114494.5|114570|114470|8
1628493070000|2021-08-09 07:11:10|114596|114496|114581.9|114481.9|114596|114496|114581.7|114481.7|3
1628493080000|2021-08-09 07:11:20|114581.7|114481.7|114581.7|114481.7|114581.7|114481.7|114581.7|114481.7|1
1628493090000|2021-08-09 07:11:30|114581.9|114481.9|114582.4|114482.4|114582.4|114482.4|114581.9|114481.9|2
1628493100000|2021-08-09 07:11:40|114582.2|114482.2|114582.2|114482.2|114582.2|114482.2|114582.2|114482.2|1
1628493110000|2021-08-09 07:11:50|114580.1|114480.1|114580.1|114480.1|114580.1|114480.1|114580.1|114480.1|1
1628493120000|2021-08-09 07:12:00|114580.2|114480.2|114580.1|114480.1|114580.2|114480.2|114580.1|114480.1|2
1628493130000|2021-08-09 07:12:10|114580.2|114480.2|114580.2|114480.2|114580.2|114480.2|114580.2|114480.2|1
1628493140000|2021-08-09 07:12:20|114580.7|114480.7|114581.7|114481.7|114581.7|114481.7|114580.7|114480.7|2
1628493150000|2021-08-09 07:12:30|114582.7|114482.7|114583.2|114483.2|114583.4|114483.4|114582.7|114482.7|5
1628493160000|2021-08-09 07:12:40|114583.7|114483.7|114583.9|114483.9|114583.9|114483.9|114583.4|114483.4|4
1628493170000|2021-08-09 07:12:50|114586.9|114486.9|114598|114498|114598|114498|114586.9|114486.9|8
1628493180000|2021-08-09 07:13:00|114596.5|114496.5|114596.5|114496.5|114596.5|114496.5|114596.5|114496.5|1
1628493190000|2021-08-09 07:13:10|114648.3|114448.3|114648|114448|114648.3|114448.3|114647.2|114447.2|4
1628493200000|2021-08-09 07:13:20|114647|114447|114646.5|114446.5|114647|114447|114646.2|114446.2|4
1628493210000|2021-08-09 07:13:30|114647.5|114447.5|114649.5|114449.5|114650|114450|114647|114447|8
1628493220000|2021-08-09 07:13:40|114649.1|114449.1|114649|114449|114649.5|114449.5|114648.5|114448.5|10
1628493230000|2021-08-09 07:13:50|114648.5|114448.5|114648.5|114448.5|114648.5|114448.5|114648.5|114448.5|1
1628493240000|2021-08-09 07:14:00|114649|114449|114649|114449|114649|114449|114649|114449|1
1628493250000|2021-08-09 07:14:10|114650|114450|114647|114447|114650|114450|114647|114447|5
1628493270000|2021-08-09 07:14:30|114647.5|114447.5|114675.8|114475.8|114675.8|114522.9|114614|114447.5|7
1628493280000|2021-08-09 07:14:40|114671.4|114471.4|114675.4|114475.4|114675.4|114475.4|114671.4|114471.4|2
1628493290000|2021-08-09 07:14:50|114665.1|114465.1|114665.1|114465.1|114665.1|114465.1|114665.1|114465.1|1
1628493310000|2021-08-09 07:15:10|114615|114515|114625.1|114525.1|114625.1|114525.1|114615|114515|3
1628493320000|2021-08-09 07:15:20|114628.8|114528.8|114620|114520|114628.8|114528.8|114620|114520|3
1628493350000|2021-08-09 07:15:50|114625.1|114525.1|114625.1|114525.1|114625.1|114525.1|114625.1|114525.1|1
1628493380000|2021-08-09 07:16:20|114621.3|114521.3|114621.3|114521.3|114621.3|114521.3|114621.3|114521.3|1
1628493390000|2021-08-09 07:16:30|114625.1|114525.1|114625.1|114525.1|114625.1|114525.1|114625.1|114525.1|1
1628493460000|2021-08-09 07:17:40|114624|114524|114625.1|114525.1|114625.1|114525.1|114624|114524|2
1628493480000|2021-08-09 07:18:00|114624|114524|114620|114520|114624|114524|114620|114520|3
1628493510000|2021-08-09 07:18:30|114615.2|114515.2|114613.5|114513.5|114615.2|114515.2|114613.5|114513.5|3
1628493540000|2021-08-09 07:19:00|114613|114513|114602|114502|114613|114513|114602|114502|7
1628493550000|2021-08-09 07:19:10|114601.5|114501.5|114603.5|114503.5|114603.5|114503.5|114601.5|114501.5|2
1628493560000|2021-08-09 07:19:20|114593.4|114493.4|114566.5|114466.5|114593.4|114493.4|114566.5|114466.5|7
1628493580000|2021-08-09 07:19:40|114562.4|114462.4|114555.1|114455.1|114562.4|114462.4|114555.1|114455.1|4
1628493590000|2021-08-09 07:19:50|114555|114455|114555|114455|114555|114455|114555|114455|1
1628493600000|2021-08-09 07:20:00|114555.1|114455.1|114557.6|114457.6|114557.6|114457.6|114555.1|114455.1|5
1628493610000|2021-08-09 07:20:10|114557.4|114457.4|114557.1|114457.1|114557.4|114457.4|114557.1|114457.1|2
1628493630000|2021-08-09 07:20:30|114557.6|114457.6|114557.1|114457.1|114557.6|114457.6|114557.1|114457.1|2
1628493640000|2021-08-09 07:20:40|114557.5|114457.5|114557.5|114457.5|114557.5|114457.5|114557.5|114457.5|1
1628493670000|2021-08-09 07:21:10|114558|114458|114558|114458|114558|114458|114558|114458|1
1628493690000|2021-08-09 07:21:30|114557.6|114457.6|114557.6|114457.6|114557.6|114457.6|114557.6|114457.6|1
1628493700000|2021-08-09 07:21:40|114557.9|114457.9|114559|114459|114559|114459|114557.9|114457.9|2
1628493710000|2021-08-09 07:21:50|114557.9|114457.9|114557.9|114457.9|114557.9|114457.9|114557.9|114457.9|1
1628493720000|2021-08-09 07:22:00|114558|114458|114558.6|114458.6|114558.6|114458.6|114558|114458|3
1628493730000|2021-08-09 07:22:10|114559.1|114459.1|114559.1|114459.1|114559.1|114459.1|114559.1|114459.1|1
1628493740000|2021-08-09 07:22:20|114558.9|114458.9|114558.9|114458.9|114558.9|114458.9|114558.9|114458.9|1
1628493750000|2021-08-09 07:22:30|114559.1|114459.1|114561.7|114461.7|114562.2|114462.2|114559.1|114459.1|3
1628493770000|2021-08-09 07:22:50|114562.2|114462.2|114561.7|114461.7|114562.2|114462.2|114561.7|114461.7|2
1628493840000|2021-08-09 07:24:00|114561.2|114461.2|114561.2|114461.2|114561.2|114461.2|114561.2|114461.2|1
1628493860000|2021-08-09 07:24:20|114565|114465|114565|114465|114565|114465|114565|114465|1
1628493970000|2021-08-09 07:26:10|114566.1|114466.1|114566.2|114466.2|114566.2|114466.2|114566.1|114466.1|2
1628493980000|2021-08-09 07:26:20|114565.7|114465.7|114565.7|114465.7|114565.7|114465.7|114565.7|114465.7|1
1628494000000|2021-08-09 07:26:40|114565.2|114465.2|114565.2|114465.2|114565.2|114465.2|114565.2|114465.2|1
1628494030000|2021-08-09 07:27:10|114565.1|114465.1|114565|114465|114565.1|114465.1|114565|114465|2
1628494040000|2021-08-09 07:27:20|114563.5|114463.5|114550.1|114450.1|114563.5|114463.5|114550.1|114450.1|4
1628494070000|2021-08-09 07:27:50|114549.5|114449.5|114548.5|114448.5|114549.5|114449.5|114548.5|114448.5|2
1628494090000|2021-08-09 07:28:10|114547.5|114447.5|114547.5|114447.5|114547.5|114447.5|114547.5|114447.5|1
1628494100000|2021-08-09 07:28:20|114547.2|114447.2|114546.2|114446.2|114547.2|114447.2|114546.2|114446.2|2
1628494110000|2021-08-09 07:28:30|114546.5|114446.5|114546.7|114446.7|114547.2|114447.2|114546.2|114446.2|5
1628494130000|2021-08-09 07:28:50|114546.2|114446.2|114546.2|114446.2|114546.2|114446.2|114546.2|114446.2|1
1628494140000|2021-08-09 07:29:00|114545.9|114445.9|114545.9|114445.9|114545.9|114445.9|114545.9|114445.9|1
1628494150000|2021-08-09 07:29:10|114545.5|114445.5|114544.5|114444.5|114545.5|114445.5|114544.5|114444.5|2
1628494160000|2021-08-09 07:29:20|114545.5|114445.5|114545.5|114445.5|114545.5|114445.5|114545.5|114445.5|1
1628494180000|2021-08-09 07:29:40|114545.9|114445.9|114545.9|114445.9|114545.9|114445.9|114545.9|114445.9|1
1628494190000|2021-08-09 07:29:50|114545.7|114445.7|114539.9|114439.9|114545.7|114445.7|114539.9|114439.9|3
1628494200000|2021-08-09 07:30:00|114540.9|114440.9|114541.4|114441.4|114542.5|114442.5|114540.9|114440.9|4
1628494210000|2021-08-09 07:30:10|114540.9|114440.9|114540.9|114440.9|114540.9|114440.9|114540.9|114440.9|1
1628494220000|2021-08-09 07:30:20|114539.5|114439.5|114538|114438|114539.5|114439.5|114538|114438|3
1628494240000|2021-08-09 07:30:40|114539|114439|114539|114439|114539|114439|114539|114439|1
1628494250000|2021-08-09 07:30:50|114540|114440|114539|114439|114540|114440|114539|114439|2
1628494260000|2021-08-09 07:31:00|114538.5|114438.5|114538.5|114438.5|114538.5|114438.5|114538.5|114438.5|1
1628494270000|2021-08-09 07:31:10|114541.4|114441.4|114541.4|114441.4|114541.4|114441.4|114541.4|114441.4|1
1628494290000|2021-08-09 07:31:30|114541.9|114441.9|114541.9|114441.9|114541.9|114441.9|114541.9|114441.9|1
1628494310000|2021-08-09 07:31:50|114548.9|114448.9|114549.4|114449.4|114549.4|114449.4|114548.9|114448.9|2
1628494320000|2021-08-09 07:32:00|114548.9|114448.9|114545.4|114445.4|114548.9|114448.9|114545.4|114445.4|4
1628494330000|2021-08-09 07:32:10|114544.4|114444.4|114542.7|114442.7|114544.4|114444.4|114537.5|114437.5|6
1628494340000|2021-08-09 07:32:20|114543.2|114443.2|114546.2|114446.2|114546.2|114446.2|114543.2|114443.2|2
1628494380000|2021-08-09 07:33:00|114546.7|114446.7|114546.7|114446.7|114546.7|114446.7|114546.7|114446.7|1
1628494390000|2021-08-09 07:33:10|114546.2|114446.2|114546.2|114446.2|114546.2|114446.2|114546.2|114446.2|1
1628494400000|2021-08-09 07:33:20|114545.2|114445.2|114545.2|114445.2|114545.2|114445.2|114545.2|114445.2|1
1628494410000|2021-08-09 07:33:30|114546.2|114446.2|114546.2|114446.2|114546.2|114446.2|114546.2|114446.2|1
1628494420000|2021-08-09 07:33:40|114546.7|114446.7|114546.7|114446.7|114546.7|114446.7|114546.7|114446.7|1
1628494430000|2021-08-09 07:33:50|114546.2|114446.2|114545.2|114445.2|114546.2|114446.2|114545.2|114445.2|2
1628494440000|2021-08-09 07:34:00|114544.7|114444.7|114545.2|114445.2|114545.2|114445.2|114541.6|114441.6|4
1628494450000|2021-08-09 07:34:10|114544.7|114444.7|114544.7|114444.7|114544.7|114444.7|114542.1|114442.1|3
1628494460000|2021-08-09 07:34:20|114541.6|114441.6|114538.5|114438.5|114542.1|114442.1|114538.5|114438.5|3
1628494470000|2021-08-09 07:34:30|114539.1|114439.1|114539.3|114439.3|114539.6|114439.6|114539.1|114439.1|3
1628494480000|2021-08-09 07:34:40|114534.2|114434.2|114562|114362|114562|114434.2|114511.3|114362|7
1628494490000|2021-08-09 07:34:50|114562.5|114362.5|114562.7|114362.7|114562.7|114362.7|114562|114362|4
1628494500000|2021-08-09 07:35:00|114561.7|114361.7|114559.5|114359.5|114561.7|114361.7|114559.5|114359.5|5
1628494510000|2021-08-09 07:35:10|114561|114361|114561|114361|114561|114361|114561|114361|1
1628494520000|2021-08-09 07:35:20|114559.5|114359.5|114558|114358|114559.5|114359.5|114558|114358|2
1628494530000|2021-08-09 07:35:30|114523.1|114423.1|114523.7|114423.7|114524.9|114424.9|114523.1|114423.1|3
1628494540000|2021-08-09 07:35:40|114524.7|114424.7|114525.2|114425.2|114525.2|114425.2|114524.7|114424.7|2
1628494550000|2021-08-09 07:35:50|114523.7|114423.7|114523.2|114423.2|114523.7|114423.7|114523.2|114423.2|2
1628494560000|2021-08-09 07:36:00|114523.7|114423.7|114523.7|114423.7|114523.7|114423.7|114523.7|114423.7|1
1628494570000|2021-08-09 07:36:10|114524.7|114424.7|114525.2|114425.2|114525.2|114425.2|114524.7|114424.7|2
1628494580000|2021-08-09 07:36:20|114524.7|114424.7|114524.7|114424.7|114524.7|114424.7|114524.7|114424.7|1
1628494590000|2021-08-09 07:36:30|114525.7|114425.7|114526.2|114426.2|114526.2|114426.2|114525.7|114425.7|3
1628494600000|2021-08-09 07:36:40|114525.2|114425.2|114523.1|114423.1|114525.2|114425.2|114523.1|114423.1|4
1628494610000|2021-08-09 07:36:50|114526.2|114426.2|114523.7|114423.7|114526.2|114426.2|114523.1|114423.1|3
1628494620000|2021-08-09 07:37:00|114523.2|114423.2|114523.7|114423.7|114523.7|114423.7|114523.2|114423.2|2
1628494630000|2021-08-09 07:37:10|114523.2|114423.2|114523.2|114423.2|114523.2|114423.2|114523.2|114423.2|1
1628494640000|2021-08-09 07:37:20|114524.2|114424.2|114524.2|114424.2|114524.2|114424.2|114524.2|114424.2|1
1628494650000|2021-08-09 07:37:30|114523.7|114423.7|114523.7|114423.7|114523.7|114423.7|114523.7|114423.7|1
1628494660000|2021-08-09 07:37:40|114523.2|114423.2|114523.2|114423.2|114523.2|114423.2|114523.2|114423.2|1
1628494670000|2021-08-09 07:37:50|114523.7|114423.7|114523.7|114423.7|114523.7|114423.7|114523.7|114423.7|1
1628494680000|2021-08-09 07:38:00|114524.2|114424.2|114527.9|114427.9|114529.4|114429.4|114524.2|114424.2|7
1628494690000|2021-08-09 07:38:10|114526.7|114426.7|114524.2|114424.2|114526.7|114426.7|114524.2|114424.2|2
1628494700000|2021-08-09 07:38:20|114525.2|114425.2|114525.9|114425.9|114527.2|114427.2|114525.2|114425.2|7
1628494710000|2021-08-09 07:38:30|114525.7|114425.7|114526.2|114426.2|114526.2|114426.2|114525.7|114425.7|3
1628494720000|2021-08-09 07:38:40|114527.2|114427.2|114527.7|114427.7|114527.7|114427.7|114527.2|114427.2|2
1628494730000|2021-08-09 07:38:50|114527.4|114427.4|114527.4|114427.4|114527.4|114427.4|114527.4|114427.4|1
1628494750000|2021-08-09 07:39:10|114527.7|114427.7|114528.2|114428.2|114528.2|114428.2|114527.7|114427.7|2
1628494770000|2021-08-09 07:39:30|114529.4|114429.4|114529.7|114429.7|114530.4|114430.4|114529.4|114429.4|4
1628494780000|2021-08-09 07:39:40|114528.4|114428.4|114525.9|114425.9|114528.4|114428.4|114525.9|114425.9|6
1628494790000|2021-08-09 07:39:50|114526.2|114426.2|114526.2|114426.2|114526.2|114426.2|114526.2|114426.2|1
1628494800000|2021-08-09 07:40:00|114524.4|114424.4|114524.7|114424.7|114524.7|114424.7|114524.2|114424.2|3
1628494810000|2021-08-09 07:40:10|114525.2|114425.2|114525.2|114425.2|114525.2|114425.2|114525.2|114425.2|1
1628494820000|2021-08-09 07:40:20|114525.4|114425.4|114526.7|114426.7|114526.7|114426.7|114525.4|114425.4|5
1628494830000|2021-08-09 07:40:30|114526.4|114426.4|114526.7|114426.7|114526.7|114426.7|114526.4|114426.4|2
1628494840000|2021-08-09 07:40:40|114526.4|114426.4|114527.7|114427.7|114527.7|114427.7|114526.4|114426.4|4
1628494860000|2021-08-09 07:41:00|114527.4|114427.4|114527.4|114427.4|114527.4|114427.4|114527.2|114427.2|3
1628494870000|2021-08-09 07:41:10|114527.2|114427.2|114527.2|114427.2|114527.2|114427.2|114527.2|114427.2|1
1628494880000|2021-08-09 07:41:20|114527.4|114427.4|114526.7|114426.7|114527.4|114427.4|114526.7|114426.7|2
1628494890000|2021-08-09 07:41:30|114525.2|114425.2|114526.7|114426.7|114526.7|114426.7|114525.2|114425.2|3
1628494900000|2021-08-09 07:41:40|114526.4|114426.4|114526.7|114426.7|114526.7|114426.7|114526.4|114426.4|4
1628494910000|2021-08-09 07:41:50|114526.4|114426.4|114526.7|114426.7|114526.7|114426.7|114526.4|114426.4|2
1628494920000|2021-08-09 07:42:00|114526.4|114426.4|114526.4|114426.4|114526.4|114426.4|114526.4|114426.4|1
1628494930000|2021-08-09 07:42:10|114525.9|114425.9|114524.2|114424.2|114525.9|114425.9|114524.2|114424.2|4
1628494950000|2021-08-09 07:42:30|114523.1|114423.1|114524.2|114424.2|114524.2|114424.2|114523.1|114423.1|2
1628494960000|2021-08-09 07:42:40|114524.7|114424.7|114524.7|114424.7|114524.7|114424.7|114524.7|114424.7|1
1628494980000|2021-08-09 07:43:00|114525.7|114425.7|114526.2|114426.2|114526.2|114426.2|114525.7|114425.7|2
1628494990000|2021-08-09 07:43:10|114527.2|114427.2|114527.2|114427.2|114527.2|114427.2|114527.2|114427.2|1
1628495000000|2021-08-09 07:43:20|114527.4|114427.4|114527.4|114427.4|114527.4|114427.4|114527.4|114427.4|1
1628495010000|2021-08-09 07:43:30|114527.2|114427.2|114527.2|114427.2|114527.2|114427.2|114527.2|114427.2|1
1628495020000|2021-08-09 07:43:40|114531.8|114431.8|114531.8|114431.8|114531.8|114431.8|114531.8|114431.8|1
1628495030000|2021-08-09 07:43:50|114582.3|114382.3|114582.3|114382.3|114582.3|114382.3|114581.5|114381.5|3
1628495040000|2021-08-09 07:44:00|114581.5|114381.5|114581.5|114381.5|114581.5|114381.5|114581.5|114381.5|1
1628495050000|2021-08-09 07:44:10|114582.3|114382.3|114582.3|114382.3|114582.3|114382.3|114582.3|114382.3|1
1628495060000|2021-08-09 07:44:20|114581.5|114381.5|114581.5|114381.5|114581.5|114381.5|114581.5|114381.5|1
1628495070000|2021-08-09 07:44:30|114581.8|114381.8|114582.3|114382.3|114582.3|114382.3|114581.8|114381.8|2
1628495100000|2021-08-09 07:45:00|114582|114382|114587.1|114387.1|114587.1|114387.1|114582|114382|5
1628495120000|2021-08-09 07:45:20|114588.1|114388.1|114588.1|114388.1|114588.1|114388.1|114588.1|114388.1|1
1628495130000|2021-08-09 07:45:30|114588|114388|114586.5|114386.5|114588|114388|114586.5|114386.5|2
1628495150000|2021-08-09 07:45:50|114585.3|114385.3|114586.5|114386.5|114586.5|114386.5|114585.3|114385.3|2
1628495210000|2021-08-09 07:46:50|114587|114387|114587|114387|114587|114387|114587|114387|1
1628495220000|2021-08-09 07:47:00|114587.5|114387.5|114587.5|114387.5|114587.5|114387.5|114587.5|114387.5|1
1628495230000|2021-08-09 07:47:10|114588.5|114388.5|114539.9|114439.9|114589.1|114440.2|114539.9|114388.4|8
1628495240000|2021-08-09 07:47:20|114539.4|114439.4|114538.5|114438.5|114539.5|114439.5|114538.4|114438.4|5
1628495250000|2021-08-09 07:47:30|114538.7|114438.7|114538.7|114438.7|114538.7|114438.7|114538.5|114438.5|3
1628495260000|2021-08-09 07:47:40|114538.5|114438.5|114587.5|114387.5|114588.1|114438.5|114537.5|114387.5|5
1628495270000|2021-08-09 07:47:50|114587.7|114387.7|114588.5|114388.5|114588.7|114388.7|114587.7|114387.7|3
1628495280000|2021-08-09 07:48:00|114587.5|114387.5|114588.6|114388.6|114588.6|114388.6|114587.1|114387.1|5
1628495290000|2021-08-09 07:48:10|114589.1|114389.1|114589.1|114389.1|114589.1|114389.1|114589.1|114389.1|1
1628495310000|2021-08-09 07:48:30|114588.5|114388.5|114589.1|114389.1|114589.1|114389.1|114588.5|114388.5|2
1628495320000|2021-08-09 07:48:40|114589|114389|114589.3|114389.3|114589.8|114389.8|114589|114389|3
1628495330000|2021-08-09 07:48:50|114589.8|114389.8|114589|114389|114589.8|114389.8|114589|114389|4
1628495340000|2021-08-09 07:49:00|114589.6|114389.6|114590.2|114390.2|114590.6|114390.6|114589.6|114389.6|3
1628495350000|2021-08-09 07:49:10|114590|114390|114590|114390|114590.2|114390.2|114590|114390|3
1628495360000|2021-08-09 07:49:20|114590.1|114390.1|114541.2|114441.2|114591.2|114441.2|114540.9|114390.1|6
1628495390000|2021-08-09 07:49:50|114540.7|114440.7|114540.5|114440.5|114540.7|114440.7|114540.5|114440.5|2
1628495400000|2021-08-09 07:50:00|114540.4|114440.4|114540.4|114440.4|114540.4|114440.4|114540.4|114440.4|1
1628495420000|2021-08-09 07:50:20|114540.9|114440.9|114541.2|114441.2|114541.2|114441.2|114540.9|114440.9|2
1628495430000|2021-08-09 07:50:30|114540.9|114440.9|114540.9|114440.9|114541|114441|114540.9|114440.9|3
1628495440000|2021-08-09 07:50:40|114541|114441|114540.5|114440.5|114541|114441|114540.5|114440.5|2
1628495460000|2021-08-09 07:51:00|114540|114440|114539.8|114439.8|114540.6|114440.6|114539|114439|6
1628495470000|2021-08-09 07:51:10|114539|114439|114540.6|114440.6|114540.6|114440.6|114539|114439|3
1628495480000|2021-08-09 07:51:20|114540.2|114440.2|114540.2|114440.2|114540.2|114440.2|114540.2|114440.2|1
1628495490000|2021-08-09 07:51:30|114540.7|114440.7|114540.7|114440.7|114540.7|114440.7|114540.7|114440.7|1
1628495500000|2021-08-09 07:51:40|114540.4|114440.4|114531.2|114431.2|114542.4|114442.4|114515.1|114415.1|11
1628495510000|2021-08-09 07:51:50|114532.2|114432.2|114531.4|114431.4|114532.2|114432.2|114531.4|114431.4|5
1628495520000|2021-08-09 07:52:00|114531.2|114431.2|114528.9|114428.9|114531.2|114431.2|114527.9|114427.9|9
1628495530000|2021-08-09 07:52:10|114529.4|114429.4|114534.7|114434.7|114534.7|114434.7|114529.4|114429.4|8
1628495560000|2021-08-09 07:52:40|114535.7|114435.7|114544.2|114444.2|114544.2|114444.2|114535.7|114435.7|4
1628495570000|2021-08-09 07:52:50|114544.7|114444.7|114544.7|114444.7|114544.7|114444.7|114544.7|114444.7|1
1628495590000|2021-08-09 07:53:10|114545.2|114445.2|114544.7|114444.7|114545.2|114445.2|114544.7|114444.7|2
1628495630000|2021-08-09 07:53:50|114545.2|114445.2|114545.2|114445.2|114545.2|114445.2|114545.2|114445.2|1
1628495670000|2021-08-09 07:54:30|114546.2|114446.2|114546.2|114446.2|114546.2|114446.2|114546.2|114446.2|1
1628495680000|2021-08-09 07:54:40|114545.7|114445.7|114545.7|114445.7|114545.7|114445.7|114545.7|114445.7|1
1628495690000|2021-08-09 07:54:50|114545|114445|114545|114445|114545|114445|114545|114445|1
1628495860000|2021-08-09 07:57:40|114547.9|114447.9|114549.9|114449.9|114549.9|114449.9|114547.9|114447.9|4
1628495870000|2021-08-09 07:57:50|114549.7|114449.7|114549.4|114449.4|114549.7|114449.7|114549.2|114449.2|4
1628495890000|2021-08-09 07:58:10|114549.9|114449.9|114551.7|114451.7|114551.7|114451.7|114549.9|114449.9|4
1628495900000|2021-08-09 07:58:20|114551.2|114451.2|114551.7|114451.7|114551.7|114451.7|114551.2|114451.2|2
1628495910000|2021-08-09 07:58:30|114552.2|114452.2|114552.2|114452.2|114552.2|114452.2|114552.2|114452.2|1
1628495920000|2021-08-09 07:58:40|114552.4|114452.4|114575.6|114475.6|114575.6|114475.6|114549.5|114449.5|22
1628495930000|2021-08-09 07:58:50|114575.9|114475.9|114663.4|114463.4|114667.1|114497.7|114569.2|114449.6|16
1628495940000|2021-08-09 07:59:00|114663.6|114463.6|114663.6|114463.6|114663.6|114463.6|114663.6|114463.6|1
1628495950000|2021-08-09 07:59:10|114663.8|114463.8|114662.2|114462.2|114663.8|114463.8|114662.2|114462.2|2
1628495960000|2021-08-09 07:59:20|114662.5|114462.5|114662.5|114462.5|114662.5|114462.5|114662.5|114462.5|1
1628495970000|2021-08-09 07:59:30|114663.8|114463.8|114665|114465|114665.8|114465.8|114663.8|114463.8|3
1628495980000|2021-08-09 07:59:40|114664.5|114464.5|114664.5|114464.5|114664.5|114464.5|114664.5|114464.5|1
1628496000000|2021-08-09 08:00:00|114667.8|114467.8|114670.5|114470.5|114670.5|114470.5|114667.8|114467.8|5
1628496030000|2021-08-09 08:00:30|114671.5|114471.5|114689.5|114489.5|114689.5|114489.5|114671.5|114471.5|5
1628496040000|2021-08-09 08:00:40|114688.8|114488.8|114689|114489|114689|114489|114688.8|114488.8|2
1628496050000|2021-08-09 08:00:50|114688.8|114488.8|114684.3|114484.3|114688.8|114488.8|114678.7|114478.7|6
1628496060000|2021-08-09 08:01:00|114685.3|114485.3|114686.5|114486.5|114686.8|114486.8|114684|114484|4
1628496070000|2021-08-09 08:01:10|114687|114487|114687|114487|114687|114487|114687|114487|1
1628496100000|2021-08-09 08:01:40|114687.5|114487.5|114686.5|114486.5|114687.5|114487.5|114685.3|114485.3|3
1628496110000|2021-08-09 08:01:50|114629|114529|114682|114482|114682|114529|114629|114479.3|5
1628496120000|2021-08-09 08:02:00|114681|114481|114680|114480|114681|114481|114680|114480|2
1628496130000|2021-08-09 08:02:10|114681|114481|114681|114481|114681|114481|114681|114481|1
1628496140000|2021-08-09 08:02:20|114680|114480|114678|114478|114680|114480|114678|114478|2
1628496150000|2021-08-09 08:02:30|114680.5|114480.5|114679.7|114479.7|114680.5|114480.5|114679.7|114479.7|2
1628496160000|2021-08-09 08:02:40|114680.5|114480.5|114680.5|114480.5|114680.5|114480.5|114680.5|114480.5|1
1628496180000|2021-08-09 08:03:00|114680|114480|114680|114480|114680|114480|114680|114480|1
1628496200000|2021-08-09 08:03:20|114681|114481|114681|114481|114681|114481|114681|114481|1
1628496220000|2021-08-09 08:03:40|114681.8|114481.8|114681.8|114481.8|114681.8|114481.8|114681.8|114481.8|1
1628496240000|2021-08-09 08:04:00|114682.8|114482.8|114682.8|114482.8|114682.8|114482.8|114682.8|114482.8|1
1628496250000|2021-08-09 08:04:10|114683.5|114483.5|114681.8|114481.8|114683.5|114483.5|114681.8|114481.8|3
1628496260000|2021-08-09 08:04:20|114682|114482|114682.5|114482.5|114682.5|114482.5|114682|114482|2
1628496280000|2021-08-09 08:04:40|114682.3|114482.3|114681.8|114481.8|114682.3|114482.3|114681.8|114481.8|2
1628496290000|2021-08-09 08:04:50|114681.5|114481.5|114680.5|114480.5|114681.5|114481.5|114680.5|114480.5|2
1628496330000|2021-08-09 08:05:30|114681|114481|114681|114481|114681|114481|114681|114481|1
1628496350000|2021-08-09 08:05:50|114681.5|114481.5|114681.5|114481.5|114681.5|114481.5|114681.5|114481.5|1
1628496360000|2021-08-09 08:06:00|114679.8|114479.8|114679.3|114479.3|114679.8|114479.8|114679.3|114479.3|2
1628496370000|2021-08-09 08:06:10|114678.8|114478.8|114678.8|114478.8|114678.8|114478.8|114678.8|114478.8|1
1628496390000|2021-08-09 08:06:30|114680|114480|114680|114480|114680|114480|114680|114480|1
1628496410000|2021-08-09 08:06:50|114679.3|114479.3|114679.3|114479.3|114679.3|114479.3|114679.3|114479.3|1
1628496430000|2021-08-09 08:07:10|114680.5|114480.5|114682.5|114482.5|114682.5|114482.5|114680.5|114480.5|2
1628496450000|2021-08-09 08:07:30|114682.8|114482.8|114682.8|114482.8|114682.8|114482.8|114682.8|114482.8|1
1628496460000|2021-08-09 08:07:40|114681.8|114481.8|114679.5|114479.5|114682.5|114482.5|114679.5|114479.5|8
1628496470000|2021-08-09 08:07:50|114679|114479|114683|114483|114683|114483|114679|114479|3
1628496500000|2021-08-09 08:08:20|114683.5|114483.5|114685|114485|114685|114485|114683.5|114483.5|2
1628496520000|2021-08-09 08:08:40|114684.5|114484.5|114684.5|114484.5|114684.5|114484.5|114684.5|114484.5|1
1628496540000|2021-08-09 08:09:00|114683.5|114483.5|114688|114488|114688|114488|114683.5|114483.5|6
1628496550000|2021-08-09 08:09:10|114689|114489|114690.5|114490.5|114690.5|114490.5|114689|114489|3
1628496560000|2021-08-09 08:09:20|114689|114489|114689|114489|114689|114489|114689|114489|1
1628496570000|2021-08-09 08:09:30|114688.5|114488.5|114687|114487|114688.5|114488.5|114687|114487|2
1628496580000|2021-08-09 08:09:40|114687.5|114487.5|114687.5|114487.5|114687.5|114487.5|114687.5|114487.5|1
1628496590000|2021-08-09 08:09:50|114687|114487|114649.2|114549.2|114688.5|114558.3|114649.2|114487|10
1628496600000|2021-08-09 08:10:00|114648.7|114548.7|114648.7|114548.7|114648.7|114548.7|114648.7|114548.7|1
1628496610000|2021-08-09 08:10:10|114650.2|114550.2|114648.2|114548.2|114650.2|114550.2|114648.2|114548.2|3
1628496620000|2021-08-09 08:10:20|114654|114554|114653.7|114553.7|114667.5|114567.5|114650.4|114550.4|11
1628496630000|2021-08-09 08:10:30|114664.4|114564.4|114677|114577|114677|114577|114664.4|114564.4|7
1628496670000|2021-08-09 08:11:10|114676|114576|114671.5|114571.5|114676|114576|114671.5|114571.5|2
1628496690000|2021-08-09 08:11:30|114668|114568|114725.3|114525.3|114725.3|114568|114668|114518.5|4
1628496700000|2021-08-09 08:11:40|114727|114527|114727|114527|114727|114527|114727|114527|1
1628496710000|2021-08-09 08:11:50|114725.3|114525.3|114732.7|114532.7|114734.7|114595|114678.5|114525.3|10
1628496720000|2021-08-09 08:12:00|114732.5|114532.5|114731|114531|114732.5|114532.5|114728.5|114528.5|3
1628496740000|2021-08-09 08:12:20|114730.5|114530.5|114732|114532|114732|114532|114730.5|114530.5|2
1628496760000|2021-08-09 08:12:40|114729.5|114529.5|114729.5|114529.5|114729.5|114529.5|114729.5|114529.5|1
1628496770000|2021-08-09 08:12:50|114732.7|114532.7|114732.7|114532.7|114732.7|114532.7|114732.7|114532.7|1
1628496780000|2021-08-09 08:13:00|114733.2|114533.2|114729|114529|114733.2|114582.3|114682.3|114529|3
1628496790000|2021-08-09 08:13:10|114729.3|114529.3|114665.1|114565.1|114729.3|114567.1|114665.1|114529.3|3
1628496800000|2021-08-09 08:13:20|114715.1|114515.1|114715.5|114515.5|114715.5|114515.5|114715|114515|3
1628496810000|2021-08-09 08:13:30|114715|114515|114715|114515|114715|114515|114715|114515|1
1628496820000|2021-08-09 08:13:40|114660.5|114560.5|114651|114551|114660.5|114560.5|114651|114551|4
1628496830000|2021-08-09 08:13:50|114651.5|114551.5|114651.5|114551.5|114651.5|114551.5|114651.5|114551.5|1
1628496840000|2021-08-09 08:14:00|114654|114554|114656.5|114556.5|114656.5|114556.5|114654|114554|2
1628496850000|2021-08-09 08:14:10|114655.7|114555.7|114671.5|114571.5|114671.5|114571.5|114655.7|114555.7|6
1628496860000|2021-08-09 08:14:20|114669|114569|114669|114569|114669|114569|114669|114569|1
1628496870000|2021-08-09 08:14:30|114667|114567|114667|114567|114667|114567|114667|114567|1
1628496880000|2021-08-09 08:14:40|114707.1|114507.1|114704.7|114504.7|114707.1|114507.1|114704.7|114504.7|3
1628496900000|2021-08-09 08:15:00|114703.9|114503.9|114704.2|114504.2|114704.7|114504.7|114703.9|114503.9|4
1628496910000|2021-08-09 08:15:10|114704.7|114504.7|114704.7|114504.7|114704.7|114504.7|114704.7|114504.7|1
1628496920000|2021-08-09 08:15:20|114704.2|114504.2|114716|114516|114716|114563.6|114663.6|114504.2|4
1628496940000|2021-08-09 08:15:40|114714.5|114514.5|114718.5|114518.5|114718.5|114518.5|114714.5|114514.5|3
1628497030000|2021-08-09 08:17:10|114713.9|114513.9|114713.9|114513.9|114713.9|114513.9|114713.9|114513.9|1
1628497070000|2021-08-09 08:17:50|114719|114519|114720.6|114520.6|114720.6|114520.6|114719|114519|3
1628497080000|2021-08-09 08:18:00|114721.1|114521.1|114730|114530|114730|114530|114721.1|114521.1|4
1628497090000|2021-08-09 08:18:10|114728|114528|114728|114528|114728|114528|114728|114528|1
1628497120000|2021-08-09 08:18:40|114730|114530|114730|114530|114730|114530|114730|114530|1
1628497130000|2021-08-09 08:18:50|114728.5|114528.5|114728.5|114528.5|114728.5|114528.5|114728.5|114528.5|1
1628497140000|2021-08-09 08:19:00|114727.3|114527.3|114718.5|114518.5|114727.3|114527.3|114716.5|114516.5|6
1628497150000|2021-08-09 08:19:10|114717|114517|114717|114517|114717|114517|114717|114517|1
1628497160000|2021-08-09 08:19:20|114715|114515|114712|114512|114715|114515|114712|114512|2
1628497180000|2021-08-09 08:19:40|114709.5|114509.5|114709.5|114509.5|114709.5|114509.5|114709.5|114509.5|1
1628497190000|2021-08-09 08:19:50|114711|114511|114711|114511|114711|114511|114711|114511|1
1628497200000|2021-08-09 08:20:00|114713|114513|114713|114513|114713|114513|114713|114513|1
1628497240000|2021-08-09 08:20:40|114711|114511|114711|114511|114711|114511|114711|114511|1
1628497260000|2021-08-09 08:21:00|114713|114513|114713|114513|114713|114513|114713|114513|1
1628497290000|2021-08-09 08:21:30|114709|114509|114710|114510|114710|114510|114708|114508|3
1628497300000|2021-08-09 08:21:40|114708|114508|114708|114508|114708|114508|114708|114508|1
1628497310000|2021-08-09 08:21:50|114706|114506|114706|114506|114706|114506|114706|114506|1
1628497350000|2021-08-09 08:22:30|114704|114504|114702|114502|114704|114504|114702|114502|2
1628497360000|2021-08-09 08:22:40|114700|114500|114700|114500|114700|114500|114700|114500|1
1628497370000|2021-08-09 08:22:50|114702|114502|114704|114504|114704|114504|114702|114502|2
1628497390000|2021-08-09 08:23:10|114701|114501|114701|114501|114701|114501|114701|114501|1
1628497410000|2021-08-09 08:23:30|114699|114499|114699|114499|114699|114499|114699|114499|1
1628497440000|2021-08-09 08:24:00|114695.5|114495.5|114696.8|114496.8|114696.8|114496.8|114695.5|114495.5|2
1628497470000|2021-08-09 08:24:30|114695.3|114495.3|114695.3|114495.3|114695.3|114495.3|114695.3|114495.3|1
1628497490000|2021-08-09 08:24:50|114694.8|114494.8|114694.5|114494.5|114694.8|114494.8|114694.5|114494.5|2
1628497550000|2021-08-09 08:25:50|114694|114494|114638.3|114538.3|114694|114538.9|114638.3|114494|3
1628497580000|2021-08-09 08:26:20|114638.9|114538.9|114638.9|114538.9|114642.4|114542.4|114638.9|114538.9|3
1628497590000|2021-08-09 08:26:30|114637.3|114537.3|114633.2|114533.2|114637.3|114537.3|114633.2|114533.2|5
1628497600000|2021-08-09 08:26:40|114633|114533|114633.5|114533.5|114633.5|114533.5|114633|114533|2
1628497610000|2021-08-09 08:26:50|114633.2|114533.2|114635.9|114535.9|114635.9|114535.9|114632.7|114532.7|3
1628497620000|2021-08-09 08:27:00|114632.5|114532.5|114632.7|114532.7|114632.7|114532.7|114631.7|114531.7|3
1628497630000|2021-08-09 08:27:10|114633.1|114533.1|114628.5|114428.5|114633.4|114533.1|114592.3|114428.5|14
1628497640000|2021-08-09 08:27:20|114633.5|114433.5|114638|114438|114638|114438|114633.5|114433.5|2
1628497650000|2021-08-09 08:27:30|114640.5|114440.5|114639|114439|114640.5|114440.5|114639|114439|2
1628497660000|2021-08-09 08:27:40|114592.2|114492.2|114644.7|114444.7|114644.7|114493.7|114592.2|114441.5|4
1628497670000|2021-08-09 08:27:50|114645.2|114445.2|114645.8|114445.8|114646.7|114446.7|114645.2|114445.2|4
1628497680000|2021-08-09 08:28:00|114647.8|114447.8|114667|114467|114667|114467|114647.8|114447.8|6
1628497690000|2021-08-09 08:28:10|114665|114465|114665.5|114465.5|114667|114467|114665|114465|5
1628497700000|2021-08-09 08:28:20|114665|114465|114665|114465|114665|114465|114665|114465|1
1628497710000|2021-08-09 08:28:30|114665.5|114465.5|114669.5|114469.5|114669.5|114469.5|114665.5|114465.5|4
1628497720000|2021-08-09 08:28:40|114670|114470|114679|114479|114679|114479|114670|114470|6
1628497730000|2021-08-09 08:28:50|114679.8|114479.8|114680.3|114480.3|114680.3|114480.3|114679.8|114479.8|2
1628497750000|2021-08-09 08:29:10|114682.3|114482.3|114631.4|114531.4|114682.8|114535.3|114631.4|114482.3|5
1628497760000|2021-08-09 08:29:20|114631.9|114531.9|114626.5|114526.5|114631.9|114531.9|114625.5|114525.5|3
1628497790000|2021-08-09 08:29:50|114630.1|114530.1|114630.1|114530.1|114630.1|114530.1|114630.1|114530.1|1
1628497810000|2021-08-09 08:30:10|114634.9|114534.9|114634.9|114534.9|114634.9|114534.9|114634.9|114534.9|1
1628497830000|2021-08-09 08:30:30|114627.5|114527.5|114625.1|114525.1|114627.5|114527.5|114625.1|114525.1|2
1628497850000|2021-08-09 08:30:50|114617.9|114517.9|114610.1|114510.1|114617.9|114517.9|114604|114504|3
1628497870000|2021-08-09 08:31:10|114605.5|114505.5|114605.5|114505.5|114605.5|114505.5|114605.5|114505.5|1
1628497880000|2021-08-09 08:31:20|114607|114507|114607|114507|114607|114507|114607|114507|1
1628497890000|2021-08-09 08:31:30|114605.5|114505.5|114605.5|114505.5|114605.5|114505.5|114605.5|114505.5|1
1628497920000|2021-08-09 08:32:00|114604.3|114504.3|114604.3|114504.3|114604.3|114504.3|114604.3|114504.3|1
1628497940000|2021-08-09 08:32:20|114608|114508|114608|114508|114608|114508|114608|114508|1
1628497950000|2021-08-09 08:32:30|114609|114509|114609|114509|114609|114509|114609|114509|1
1628497960000|2021-08-09 08:32:40|114655.4|114455.4|114657.5|114457.5|114657.5|114457.5|114655.4|114455.4|5
1628497980000|2021-08-09 08:33:00|114657|114457|114656.5|114456.5|114657|114457|114656.5|114456.5|2
1628498000000|2021-08-09 08:33:20|114655.5|114455.5|114655.5|114455.5|114655.5|114455.5|114655.5|114455.5|1
1628498030000|2021-08-09 08:33:50|114655|114455|114654.3|114454.3|114655|114455|114654.3|114454.3|2
1628498050000|2021-08-09 08:34:10|114654.2|114454.2|114654.8|114454.8|114654.8|114454.8|114654.2|114454.2|4
1628498060000|2021-08-09 08:34:20|114654.3|114454.3|114654.3|114454.3|114654.3|114454.3|114654.3|114454.3|1
1628498110000|2021-08-09 08:35:10|114652.8|114452.8|114652.8|114452.8|114652.8|114452.8|114652.8|114452.8|1
1628498130000|2021-08-09 08:35:30|114595.5|114495.5|114593.7|114493.7|114595.5|114495.5|114593.5|114493.5|5
1628498140000|2021-08-09 08:35:40|114593.8|114493.8|114592.8|114492.8|114593.8|114493.8|114592.5|114492.5|5
1628498160000|2021-08-09 08:36:00|114592.3|114492.3|114593.5|114493.5|114593.5|114493.5|114592.3|114492.3|2
1628498200000|2021-08-09 08:36:40|114594.3|114494.3|114594.3|114494.3|114594.3|114494.3|114594.3|114494.3|1
1628498240000|2021-08-09 08:37:20|114601.5|114501.5|114606.5|114506.5|114606.6|114506.6|114601.5|114501.5|5
1628498250000|2021-08-09 08:37:30|114655.1|114455.1|114655.1|114455.1|114655.1|114455.1|114655.1|114455.1|1
1628498260000|2021-08-09 08:37:40|114610.1|114510.1|114610.1|114510.1|114610.1|114510.1|114610.1|114510.1|1
1628498320000|2021-08-09 08:38:40|114612.2|114512.2|114612.2|114512.2|114612.2|114512.2|114612.2|114512.2|1
1628498330000|2021-08-09 08:38:50|114610.1|114510.1|114610.1|114510.1|114610.1|114510.1|114610.1|114510.1|1
1628498380000|2021-08-09 08:39:40|114609.1|114509.1|114609.1|114509.1|114609.1|114509.1|114609.1|114509.1|1
1628498470000|2021-08-09 08:41:10|114610.1|114510.1|114610.1|114510.1|114610.1|114510.1|114610.1|114510.1|1
1628498540000|2021-08-09 08:42:20|114609.9|114509.9|114610.1|114510.1|114610.1|114510.1|114609.9|114509.9|3
1628498650000|2021-08-09 08:44:10|114609.1|114509.1|114609.5|114509.5|114609.5|114509.5|114609.1|114509.1|2
1628498660000|2021-08-09 08:44:20|114610.1|114510.1|114610.1|114510.1|114610.1|114510.1|114610.1|114510.1|1
1628498880000|2021-08-09 08:48:00|114626.7|114526.7|114631|114531|114641|114541|114626.7|114526.7|8
1628498890000|2021-08-09 08:48:10|114622.7|114522.7|114622.7|114522.7|114622.7|114522.7|114622.7|114522.7|1
1628498900000|2021-08-09 08:48:20|114619.9|114519.9|114617.8|114517.8|114619.9|114519.9|114616|114516|6
1628498910000|2021-08-09 08:48:30|114617.7|114517.7|114620.1|114520.1|114620.1|114520.1|114617.7|114517.7|5
1628498920000|2021-08-09 08:48:40|114620|114520|114620|114520|114620.1|114520.1|114620|114520|7
1628498930000|2021-08-09 08:48:50|114620.1|114520.1|114636|114536|114636|114536|114620.1|114520.1|4
1628498940000|2021-08-09 08:49:00|114636.2|114536.2|114631.2|114531.2|114636.2|114536.2|114631.2|114531.2|3
1628498950000|2021-08-09 08:49:10|114636.5|114536.5|114713.5|114513.5|114713.5|114565|114636.5|114513.5|7
1628498960000|2021-08-09 08:49:20|114702.5|114502.5|114700|114500|114702.5|114502.5|114700|114500|3
1628498970000|2021-08-09 08:49:30|114658|114558|114726|114526|114726|114562.5|114658|114512.5|7
1628498980000|2021-08-09 08:49:40|114731.5|114531.5|114733.5|114533.5|114733.5|114533.5|114731.5|114531.5|2
1628498990000|2021-08-09 08:49:50|114735.5|114535.5|114739.5|114539.5|114739.5|114539.5|114735.5|114535.5|2
1628499040000|2021-08-09 08:50:40|114739|114539|114739|114539|114739|114539|114739|114539|1
1628499080000|2021-08-09 08:51:20|114744.5|114544.5|114688.7|114588.7|114791.5|114591.5|114688.7|114544.5|15
1628499090000|2021-08-09 08:51:30|114686.9|114586.9|114686.3|114586.3|114686.9|114586.9|114686.3|114586.3|2
1628499120000|2021-08-09 08:52:00|114681.3|114581.3|114681.3|114581.3|114681.3|114581.3|114681.3|114581.3|1
1628499150000|2021-08-09 08:52:30|114686.4|114586.4|114686.4|114586.4|114686.4|114586.4|114686.4|114586.4|1
1628499160000|2021-08-09 08:52:40|114676.3|114576.3|114676.3|114576.3|114676.3|114576.3|114676.3|114576.3|1
1628499220000|2021-08-09 08:53:40|114671.3|114571.3|114679.5|114579.5|114679.8|114579.8|114671.2|114571.2|5
1628499230000|2021-08-09 08:53:50|114681|114581|114686.5|114586.5|114686.5|114586.5|114681|114581|2
1628499260000|2021-08-09 08:54:20|114688|114588|114688|114588|114688|114588|114688|114588|1
1628499350000|2021-08-09 08:55:50|114679|114579|114679|114579|114679|114579|114679|114579|1
1628499360000|2021-08-09 08:56:00|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|1
1628499380000|2021-08-09 08:56:20|114728|114528|114731.5|114531.5|114731.5|114531.5|114728|114528|3
1628499400000|2021-08-09 08:56:40|114733.8|114533.8|114735.8|114535.8|114735.8|114535.8|114733.8|114533.8|3
1628499410000|2021-08-09 08:56:50|114734.5|114534.5|114736|114536|114736|114536|114734.5|114534.5|3
1628499430000|2021-08-09 08:57:10|114734|114534|114734|114534|114734|114534|114734|114534|1
1628499450000|2021-08-09 08:57:30|114691.3|114591.3|114691.3|114591.3|114691.3|114591.3|114691.3|114591.3|1
1628499460000|2021-08-09 08:57:40|114678.7|114578.7|114684.5|114584.5|114686.3|114586.3|114676.3|114576.3|6
1628499470000|2021-08-09 08:57:50|114685.5|114585.5|114685.5|114585.5|114685.5|114585.5|114685.5|114585.5|1
1628499510000|2021-08-09 08:58:30|114686.3|114586.3|114686.4|114586.4|114686.4|114586.4|114686.3|114586.3|2
1628499530000|2021-08-09 08:58:50|114694.8|114594.8|114780|114580|114780|114605|114694.8|114557.5|9
1628499540000|2021-08-09 08:59:00|114781|114581|114781|114581|114781|114581|114781|114581|1
1628499570000|2021-08-09 08:59:30|114781.5|114581.5|114771.5|114571.5|114781.5|114581.5|114771.5|114571.5|4
1628499580000|2021-08-09 08:59:40|114771|114571|114765.5|114565.5|114771|114571|114765.5|114565.5|3
1628499590000|2021-08-09 08:59:50|114763.5|114563.5|114761|114561|114763.5|114563.5|114761|114561|2
1628499600000|2021-08-09 09:00:00|114761.5|114561.5|114770.5|114570.5|114770.5|114570.5|114760|114560|8
1628499610000|2021-08-09 09:00:10|114776.5|114576.5|114776.5|114576.5|114776.5|114576.5|114776.5|114576.5|1
1628499780000|2021-08-09 09:03:00|114775|114575|114775|114575|114775|114575|114775|114575|1
1628499900000|2021-08-09 09:05:00|114770|114570|114770|114570|114770|114570|114770|114570|1
1628499940000|2021-08-09 09:05:40|114765|114565|114760|114560|114765|114565|114760|114560|2
1628500290000|2021-08-09 09:11:30|114753.5|114553.5|114753.5|114553.5|114753.5|114553.5|114753.5|114553.5|1
1628500450000|2021-08-09 09:14:10|114756|114556|114753.5|114553.5|114756|114556|114753.5|114553.5|2
1628500690000|2021-08-09 09:18:10|114743.5|114543.5|114743.5|114543.5|114743.5|114543.5|114743.5|114543.5|1
1628500700000|2021-08-09 09:18:20|114747.5|114547.5|114748|114548|114748|114548|114747.5|114547.5|2
1628500860000|2021-08-09 09:21:00|114738.5|114538.5|114728|114528|114738.5|114538.5|114728|114528|4
1628500880000|2021-08-09 09:21:20|114727.6|114527.6|114727.6|114527.6|114727.6|114527.6|114727.6|114527.6|1
1628500920000|2021-08-09 09:22:00|114728|114528|114728|114528|114728|114528|114728|114528|1
1628501110000|2021-08-09 09:25:10|114727.8|114527.8|114727.1|114527.1|114727.8|114527.8|114727.1|114527.1|2
1628501120000|2021-08-09 09:25:20|114726.3|114526.3|114726.3|114526.3|114726.3|114526.3|114726.3|114526.3|1
1628501180000|2021-08-09 09:26:20|114726.4|114526.4|114726.9|114526.9|114726.9|114526.9|114726.4|114526.4|2
1628501270000|2021-08-09 09:27:50|114727.7|114527.7|114727.7|114527.7|114727.7|114527.7|114727.7|114527.7|1
1628501290000|2021-08-09 09:28:10|114728|114528|114728|114528|114728|114528|114728|114528|1
1628501320000|2021-08-09 09:28:40|114727.7|114527.7|114727.7|114527.7|114727.7|114527.7|114727.7|114527.7|1
1628501350000|2021-08-09 09:29:10|114728|114528|114728|114528|114728|114528|114728|114528|1
1628501420000|2021-08-09 09:30:20|114727.9|114527.9|114727.9|114527.9|114727.9|114527.9|114727.9|114527.9|1
1628501450000|2021-08-09 09:30:50|114728|114528|114728|114528|114728|114528|114728|114528|1
1628501630000|2021-08-09 09:33:50|114717.5|114517.5|114715.5|114515.5|114717.5|114517.5|114715.5|114515.5|2
1628501720000|2021-08-09 09:35:20|114714.5|114514.5|114711|114511|114714.5|114514.5|114711|114511|3
1628501740000|2021-08-09 09:35:40|114711.5|114511.5|114711.5|114511.5|114711.5|114511.5|114711.5|114511.5|1
1628502340000|2021-08-09 09:45:40|114656.7|114556.7|114655.7|114555.7|114658.3|114558.3|114655.2|114555.2|5
1628502370000|2021-08-09 09:46:10|114656.2|114556.2|114656.2|114556.2|114656.2|114556.2|114656.2|114556.2|1
1628502380000|2021-08-09 09:46:20|114656.5|114556.5|114656.5|114556.5|114656.5|114556.5|114656.5|114556.5|1
1628502400000|2021-08-09 09:46:40|114656.4|114556.4|114656.4|114556.4|114656.4|114556.4|114656.4|114556.4|1
1628502410000|2021-08-09 09:46:50|114661.4|114561.4|114661.4|114561.4|114661.4|114561.4|114661.4|114561.4|1
1628502420000|2021-08-09 09:47:00|114657.3|114557.3|114657.3|114557.3|114657.3|114557.3|114657.3|114557.3|1
1628502680000|2021-08-09 09:51:20|114654.8|114554.8|114654.8|114554.8|114654.8|114554.8|114654.8|114554.8|1
1628502690000|2021-08-09 09:51:30|114650|114550|114649|114449|114675.5|114550|114630|114449|9
1628502790000|2021-08-09 09:53:10|114647.5|114447.5|114648|114448|114648|114448|114647.5|114447.5|2
1628502830000|2021-08-09 09:53:50|114648.5|114448.5|114648.5|114448.5|114648.5|114448.5|114648.5|114448.5|1
1628502840000|2021-08-09 09:54:00|114649|114449|114649|114449|114649|114449|114649|114449|1
1628503010000|2021-08-09 09:56:50|114647.5|114447.5|114669.8|114469.8|114669.8|114469.8|114647.5|114447.5|6
1628503020000|2021-08-09 09:57:00|114668.8|114468.8|114668.8|114468.8|114668.8|114468.8|114668.8|114468.8|1
1628503030000|2021-08-09 09:57:10|114666.8|114466.8|114666.8|114466.8|114666.8|114466.8|114666.8|114466.8|1
1628503050000|2021-08-09 09:57:30|114666.6|114466.6|114666.6|114466.6|114666.6|114466.6|114666.6|114466.6|1
1628503060000|2021-08-09 09:57:40|114665.1|114465.1|114664.8|114464.8|114665.1|114465.1|114664.8|114464.8|2
1628503090000|2021-08-09 09:58:10|114664.6|114464.6|114663.6|114463.6|114664.6|114464.6|114663.6|114463.6|2
1628503130000|2021-08-09 09:58:50|114663.3|114463.3|114663.3|114463.3|114663.3|114463.3|114663.3|114463.3|1
1628503150000|2021-08-09 09:59:10|114663|114463|114663|114463|114663|114463|114663|114463|1
1628503210000|2021-08-09 10:00:10|114663.3|114463.3|114663.3|114463.3|114663.3|114463.3|114663.3|114463.3|1
1628503320000|2021-08-09 10:02:00|114663.8|114463.8|114663.8|114463.8|114663.8|114463.8|114663.8|114463.8|1
1628503330000|2021-08-09 10:02:10|114666.5|114466.5|114666.5|114466.5|114666.5|114466.5|114666.5|114466.5|1
1628503560000|2021-08-09 10:06:00|114667.1|114467.1|114667.1|114467.1|114667.1|114467.1|114667.1|114467.1|1
1628503620000|2021-08-09 10:07:00|114667.3|114467.3|114667.3|114467.3|114667.3|114467.3|114667.3|114467.3|1
1628503750000|2021-08-09 10:09:10|114666.5|114466.5|114666.5|114466.5|114666.5|114466.5|114666.5|114466.5|1
1628503890000|2021-08-09 10:11:30|114679.5|114479.5|114684|114484|114684|114484|114679.5|114479.5|3
1628503910000|2021-08-09 10:11:50|114683.5|114483.5|114684|114484|114684|114484|114683.5|114483.5|2
1628503930000|2021-08-09 10:12:10|114682.5|114482.5|114682.5|114482.5|114682.5|114482.5|114682.5|114482.5|1
1628504000000|2021-08-09 10:13:20|114683|114483|114683|114483|114683|114483|114683|114483|1
1628504040000|2021-08-09 10:14:00|114681.5|114481.5|114681.5|114481.5|114681.5|114481.5|114681.5|114481.5|1
1628504200000|2021-08-09 10:16:40|114682.1|114482.1|114686.8|114486.8|114686.8|114486.8|114682.1|114482.1|3
1628504210000|2021-08-09 10:16:50|114681.5|114481.5|114681.5|114481.5|114681.5|114481.5|114681.5|114481.5|1
1628504240000|2021-08-09 10:17:20|114681.8|114481.8|114681.8|114481.8|114681.8|114481.8|114681.8|114481.8|1
1628504360000|2021-08-09 10:19:20|114684.3|114484.3|114687.1|114487.1|114687.1|114487.1|114684.3|114484.3|3
1628504390000|2021-08-09 10:19:50|114687.6|114487.6|114688.1|114488.1|114688.1|114488.1|114687.6|114487.6|2
1628504400000|2021-08-09 10:20:00|114687.8|114487.8|114687.8|114487.8|114687.8|114487.8|114687.8|114487.8|1
1628504420000|2021-08-09 10:20:20|114687.1|114487.1|114687.1|114487.1|114687.1|114487.1|114687.1|114487.1|1
1628504500000|2021-08-09 10:21:40|114687.6|114487.6|114687.6|114487.6|114687.6|114487.6|114687.6|114487.6|1
1628504510000|2021-08-09 10:21:50|114688.1|114488.1|114688.1|114488.1|114688.1|114488.1|114688.1|114488.1|1
1628504520000|2021-08-09 10:22:00|114687.6|114487.6|114687.6|114487.6|114687.6|114487.6|114687.6|114487.6|1
1628504600000|2021-08-09 10:23:20|114688.3|114488.3|114688.3|114488.3|114688.3|114488.3|114688.3|114488.3|1
1628504730000|2021-08-09 10:25:30|114687.6|114487.6|114687.6|114487.6|114687.6|114487.6|114687.6|114487.6|1
1628504770000|2021-08-09 10:26:10|114686.8|114486.8|114686.8|114486.8|114686.8|114486.8|114686.8|114486.8|1
1628504810000|2021-08-09 10:26:50|114687.6|114487.6|114687.6|114487.6|114687.6|114487.6|114687.6|114487.6|1
1628504960000|2021-08-09 10:29:20|114688.3|114488.3|114688.3|114488.3|114688.3|114488.3|114688.3|114488.3|1
1628504980000|2021-08-09 10:29:40|114688.8|114488.8|114689.3|114489.3|114689.3|114489.3|114688.8|114488.8|2
1628504990000|2021-08-09 10:29:50|114690.1|114490.1|114690.1|114490.1|114690.1|114490.1|114690.1|114490.1|1
1628505000000|2021-08-09 10:30:00|114689.6|114489.6|114688.1|114488.1|114689.6|114489.6|114688.1|114488.1|2
1628505120000|2021-08-09 10:32:00|114688.8|114488.8|114688.8|114488.8|114688.8|114488.8|114688.8|114488.8|1
1628505380000|2021-08-09 10:36:20|114688.1|114488.1|114688.1|114488.1|114688.1|114488.1|114688.1|114488.1|1
1628505420000|2021-08-09 10:37:00|114687.3|114487.3|114687.3|114487.3|114687.3|114487.3|114687.3|114487.3|1
1628505460000|2021-08-09 10:37:40|114686.1|114486.1|114686.1|114486.1|114686.1|114486.1|114686.1|114486.1|1
1628505480000|2021-08-09 10:38:00|114686.8|114486.8|114686.8|114486.8|114686.8|114486.8|114686.8|114486.8|1
1628505560000|2021-08-09 10:39:20|114685|114485|114685|114485|114685|114485|114685|114485|1
1628505740000|2021-08-09 10:42:20|114682.8|114482.8|114673.8|114473.8|114682.8|114482.8|114673.8|114473.8|4
1628505750000|2021-08-09 10:42:30|114667|114467|114666.8|114466.8|114667|114467|114666.8|114466.8|2
1628505760000|2021-08-09 10:42:40|114663.4|114463.4|114620|114420|114663.4|114463.4|114620|114420|11
1628505780000|2021-08-09 10:43:00|114624.5|114424.5|114624.5|114424.5|114624.5|114424.5|114624.5|114424.5|1
1628505790000|2021-08-09 10:43:10|114626|114426|114626.3|114426.3|114628|114428|114625|114425|6
1628505830000|2021-08-09 10:43:50|114632.8|114432.8|114647|114447|114647|114447|114632.8|114432.8|7
1628505840000|2021-08-09 10:44:00|114652|114452|114652|114452|114652|114452|114652|114452|1
1628505900000|2021-08-09 10:45:00|114654.5|114454.5|114662|114462|114662|114462|114654.5|114454.5|3
1628505910000|2021-08-09 10:45:10|114662.5|114462.5|114663|114463|114663|114463|114662.5|114462.5|2
1628506140000|2021-08-09 10:49:00|114663.5|114463.5|114663.5|114463.5|114663.5|114463.5|114663.5|114463.5|1
1628506200000|2021-08-09 10:50:00|114668|114468|114673|114473|114673|114473|114668|114468|6
1628506210000|2021-08-09 10:50:10|114671.5|114471.5|114671.5|114471.5|114671.5|114471.5|114671.5|114471.5|1
1628506220000|2021-08-09 10:50:20|114672|114472|114672|114472|114672|114472|114672|114472|1
1628506230000|2021-08-09 10:50:30|114671.5|114471.5|114671.5|114471.5|114671.5|114471.5|114671.5|114471.5|1
1628506250000|2021-08-09 10:50:50|114665.5|114465.5|114671|114471|114671|114471|114665|114465|3
1628506260000|2021-08-09 10:51:00|114667.5|114467.5|114663.5|114463.5|114667.5|114467.5|114663.5|114463.5|2
1628506270000|2021-08-09 10:51:10|114664|114464|114664|114464|114664|114464|114664|114464|1
1628506280000|2021-08-09 10:51:20|114664.5|114464.5|114663.5|114463.5|114664.5|114464.5|114663.5|114463.5|2
1628506330000|2021-08-09 10:52:10|114664|114464|114662.5|114462.5|114664|114464|114662.5|114462.5|2
1628506360000|2021-08-09 10:52:40|114663|114463|114663|114463|114663|114463|114663|114463|1
1628506400000|2021-08-09 10:53:20|114663.5|114463.5|114663.5|114463.5|114663.5|114463.5|114663.5|114463.5|1
1628508060000|2021-08-09 11:21:00|114659.5|114459.5|114670|114470|114670|114470|114659.5|114459.5|3
1628508070000|2021-08-09 11:21:10|114657|114457|114656.8|114456.8|114657.5|114457.5|114656.8|114456.8|3
1628508090000|2021-08-09 11:21:30|114659.3|114459.3|114667.5|114467.5|114667.5|114467.5|114659.3|114459.3|3
1628508100000|2021-08-09 11:21:40|114667|114467|114650.5|114450.5|114667|114467|114650.5|114450.5|12
1628508110000|2021-08-09 11:21:50|114647.8|114447.8|114635.5|114435.5|114650.5|114450.5|114635.5|114435.5|3
1628508120000|2021-08-09 11:22:00|114635|114435|114635|114435|114635|114435|114635|114435|1
1628508130000|2021-08-09 11:22:10|114635.5|114435.5|114635.5|114435.5|114635.5|114435.5|114635.5|114435.5|1
1628508160000|2021-08-09 11:22:40|114631|114431|114631|114431|114631|114431|114631|114431|1
1628508170000|2021-08-09 11:22:50|114632.5|114432.5|114632.5|114432.5|114632.5|114432.5|114632.5|114432.5|1
1628508180000|2021-08-09 11:23:00|114632|114432|114632|114432|114632|114432|114632|114432|1
1628508210000|2021-08-09 11:23:30|114631.5|114431.5|114631.5|114431.5|114631.5|114431.5|114631.5|114431.5|1
1628508250000|2021-08-09 11:24:10|114631|114431|114631|114431|114631|114431|114631|114431|1
1628508430000|2021-08-09 11:27:10|114628|114428|114630.5|114430.5|114650|114450|114628|114428|4
1628508440000|2021-08-09 11:27:20|114630|114430|114626.5|114426.5|114630|114430|114626.5|114426.5|2
1628508450000|2021-08-09 11:27:30|114616.3|114416.3|114609|114409|114616.3|114416.3|114609|114409|2
1628508460000|2021-08-09 11:27:40|114622|114422|114622|114422|114622|114422|114622|114422|1
1628508520000|2021-08-09 11:28:40|114621.5|114421.5|114621.5|114421.5|114621.5|114421.5|114621.5|114421.5|1
1628508590000|2021-08-09 11:29:50|114621|114421|114621|114421|114621|114421|114621|114421|1
1628508610000|2021-08-09 11:30:10|114627|114427|114627|114427|114627|114427|114627|114427|1
1628508620000|2021-08-09 11:30:20|114635|114435|114590|114390|114638|114438|114587.8|114387.8|13
1628508630000|2021-08-09 11:30:30|114593|114393|114593|114393|114593|114393|114589.6|114389.6|3
1628508660000|2021-08-09 11:31:00|114595.5|114395.5|114618.8|114418.8|114618.8|114418.8|114595.5|114395.5|5
1628508670000|2021-08-09 11:31:10|114613.8|114413.8|114613.8|114413.8|114613.8|114413.8|114613.8|114413.8|1
1628508680000|2021-08-09 11:31:20|114618.8|114418.8|114618.8|114418.8|114618.8|114418.8|114618.8|114418.8|1
1628508690000|2021-08-09 11:31:30|114638.6|114438.6|114553.9|114453.9|114638.6|114453.9|114549|114435.8|4
1628508700000|2021-08-09 11:31:40|114549|114449|114549|114449|114549|114449|114549|114449|1
1628508720000|2021-08-09 11:32:00|114548.9|114448.9|114549|114449|114549|114449|114548.9|114448.9|2
1628508730000|2021-08-09 11:32:10|114548.9|114448.9|114549|114449|114549|114449|114548.9|114448.9|6
1628508740000|2021-08-09 11:32:20|114548.9|114448.9|114548.9|114448.9|114548.9|114448.9|114548.9|114448.9|1
1628508830000|2021-08-09 11:33:50|114547|114447|114543|114443|114547|114447|114543|114443|2
1628508840000|2021-08-09 11:34:00|114546.4|114446.4|114546.4|114446.4|114546.4|114446.4|114546.4|114446.4|1
1628508960000|2021-08-09 11:36:00|114533.3|114433.3|114535.4|114335.4|114536.4|114433.3|114510|114335.4|6
1628508970000|2021-08-09 11:36:10|114534.4|114334.4|114536|114336|114536|114336|114531|114331|5
1628508980000|2021-08-09 11:36:20|114520.1|114420.1|114586.3|114386.3|114586.3|114420.1|114520.1|114386.3|2
1628508990000|2021-08-09 11:36:30|114586.2|114386.2|114591.7|114391.7|114593.8|114393.8|114586.2|114386.2|5
1628509000000|2021-08-09 11:36:40|114593.9|114393.9|114597.9|114397.9|114597.9|114397.9|114593.9|114393.9|3
1628509020000|2021-08-09 11:37:00|114598.4|114398.4|114598.4|114398.4|114598.4|114398.4|114598.4|114398.4|1
1628509030000|2021-08-09 11:37:10|114598.5|114398.5|114598.7|114398.7|114598.7|114398.7|114598.5|114398.5|3
1628509040000|2021-08-09 11:37:20|114598.8|114398.8|114550.3|114450.3|114598.8|114450.8|114550.3|114398.7|7
1628509050000|2021-08-09 11:37:30|114548.7|114448.7|114548.7|114448.7|114548.7|114448.7|114548.7|114448.7|1
1628509100000|2021-08-09 11:38:20|114548.8|114448.8|114548.8|114448.8|114548.8|114448.8|114548.8|114448.8|1
1628509110000|2021-08-09 11:38:30|114548.9|114448.9|114553.9|114453.9|114553.9|114453.9|114548.9|114448.9|3
1628509120000|2021-08-09 11:38:40|114548.9|114448.9|114548.9|114448.9|114548.9|114448.9|114548.9|114448.9|1
1628509370000|2021-08-09 11:42:50|114548.8|114448.8|114548.8|114448.8|114548.8|114448.8|114548.8|114448.8|1
1628509520000|2021-08-09 11:45:20|114543.8|114443.8|114543.8|114443.8|114543.8|114443.8|114543.8|114443.8|1
1628509530000|2021-08-09 11:45:30|114538.8|114438.8|114541.2|114441.2|114543.8|114443.8|114538.8|114438.8|3
1628509540000|2021-08-09 11:45:40|114540.1|114440.1|114540.1|114440.1|114540.1|114440.1|114540.1|114440.1|1
1628509560000|2021-08-09 11:46:00|114534|114434|114532.5|114432.5|114534|114434|114532.5|114432.5|3
1628509570000|2021-08-09 11:46:10|114533|114433|114532.8|114432.8|114533|114433|114532.5|114432.5|3
1628509580000|2021-08-09 11:46:20|114532.7|114432.7|114532.7|114432.7|114532.7|114432.7|114532.7|114432.7|1
1628509610000|2021-08-09 11:46:50|114532.8|114432.8|114532.8|114432.8|114532.8|114432.8|114532.8|114432.8|1
1628509660000|2021-08-09 11:47:40|114532.7|114432.7|114532.7|114432.7|114532.7|114432.7|114532.7|114432.7|1
1628509670000|2021-08-09 11:47:50|114533.2|114433.2|114533.2|114433.2|114533.2|114433.2|114533.2|114433.2|1
1628509690000|2021-08-09 11:48:10|114533.7|114433.7|114533.7|114433.7|114533.7|114433.7|114533.7|114433.7|1
1628509780000|2021-08-09 11:49:40|114533.8|114433.8|114533.8|114433.8|114533.8|114433.8|114533.8|114433.8|1
1628509870000|2021-08-09 11:51:10|114533.7|114433.7|114533.7|114433.7|114533.7|114433.7|114533.7|114433.7|1
1628509940000|2021-08-09 11:52:20|114533.8|114433.8|114533.8|114433.8|114533.8|114433.8|114533.8|114433.8|1
1628510120000|2021-08-09 11:55:20|114575.8|114375.8|114542.5|114342.5|114575.8|114404|114501|114342.5|4
1628510130000|2021-08-09 11:55:30|114541.5|114341.5|114541.5|114341.5|114541.5|114341.5|114541.5|114341.5|1
1628510140000|2021-08-09 11:55:40|114542|114342|114542|114342|114542|114342|114542|114342|1
1628510150000|2021-08-09 11:55:50|114541|114341|114541.5|114341.5|114541.5|114341.5|114541|114341|2
1628510160000|2021-08-09 11:56:00|114540.5|114340.5|114540.5|114340.5|114540.5|114340.5|114540.5|114340.5|1
1628510170000|2021-08-09 11:56:10|114541|114341|114541|114341|114541|114341|114541|114341|1
1628510190000|2021-08-09 11:56:30|114542|114342|114542|114342|114542|114342|114542|114342|1
1628510210000|2021-08-09 11:56:50|114542.5|114342.5|114540.5|114340.5|114542.5|114342.5|114540.5|114340.5|2
1628510220000|2021-08-09 11:57:00|114541|114341|114541|114341|114541|114341|114541|114341|1
1628510260000|2021-08-09 11:57:40|114542|114342|114542|114342|114542|114342|114542|114342|1
1628510320000|2021-08-09 11:58:40|114542.5|114342.5|114542.5|114342.5|114542.5|114342.5|114542.5|114342.5|1
1628510370000|2021-08-09 11:59:30|114558.5|114358.5|114567|114367|114567|114367|114558.5|114358.5|3
1628510420000|2021-08-09 12:00:20|114572|114372|114572|114372|114572|114372|114572|114372|1
1628510430000|2021-08-09 12:00:30|114575.5|114375.5|114533.7|114433.7|114576.3|114433.7|114531.2|114375.5|4
1628510440000|2021-08-09 12:00:40|114533.8|114433.8|114545.1|114445.1|114545.1|114445.1|114533.8|114433.8|3
1628510460000|2021-08-09 12:01:00|114532|114432|114532|114432|114532|114432|114532|114432|1
1628510750000|2021-08-09 12:05:50|114535|114435|114535|114435|114535|114435|114535|114435|1
1628510780000|2021-08-09 12:06:20|114534.5|114434.5|114534.5|114434.5|114534.5|114434.5|114534.5|114434.5|1
1628510880000|2021-08-09 12:08:00|114540.1|114440.1|114540.1|114440.1|114540.1|114440.1|114540.1|114440.1|1
1628510920000|2021-08-09 12:08:40|114535|114435|114535|114435|114535|114435|114535|114435|1
1628510950000|2021-08-09 12:09:10|114534.5|114434.5|114534.5|114434.5|114534.5|114434.5|114534.5|114434.5|1
1628511060000|2021-08-09 12:11:00|114537.9|114437.9|114538.4|114438.4|114538.4|114438.4|114537.9|114437.9|2
1628511170000|2021-08-09 12:12:50|114538.3|114438.3|114538.4|114438.4|114538.4|114438.4|114538.3|114438.3|2
1628511190000|2021-08-09 12:13:10|114540.1|114440.1|114540.7|114440.7|114540.7|114440.7|114540.1|114440.1|2
1628511200000|2021-08-09 12:13:20|114541.2|114441.2|114541.2|114441.2|114541.2|114441.2|114541.2|114441.2|1
1628511220000|2021-08-09 12:13:40|114541.7|114441.7|114541.7|114441.7|114541.7|114441.7|114541.7|114441.7|1
1628511310000|2021-08-09 12:15:10|114542.2|114442.2|114542.2|114442.2|114542.2|114442.2|114542.2|114442.2|1
1628511370000|2021-08-09 12:16:10|114543.4|114443.4|114543.4|114443.4|114543.4|114443.4|114543.4|114443.4|1
1628511390000|2021-08-09 12:16:30|114542.2|114442.2|114542.2|114442.2|114542.2|114442.2|114542.2|114442.2|1
1628511400000|2021-08-09 12:16:40|114553.7|114453.7|114565.1|114465.1|114565.1|114465.1|114551.7|114451.7|6
1628511420000|2021-08-09 12:17:00|114567|114467|114567|114467|114567|114467|114567|114467|1
1628511430000|2021-08-09 12:17:10|114567.5|114467.5|114577.5|114477.5|114577.5|114477.5|114567.5|114467.5|2
1628511440000|2021-08-09 12:17:20|114577|114477|114577|114477|114577|114477|114577|114477|1
1628511470000|2021-08-09 12:17:50|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|1
1628511480000|2021-08-09 12:18:00|114581.3|114481.3|114581.3|114481.3|114581.3|114481.3|114581.3|114481.3|1
1628511510000|2021-08-09 12:18:30|114581.4|114481.4|114581.4|114481.4|114581.4|114481.4|114581.4|114481.4|1
1628511540000|2021-08-09 12:19:00|114581.2|114481.2|114581.2|114481.2|114581.2|114481.2|114581.2|114481.2|1
1628511550000|2021-08-09 12:19:10|114581.4|114481.4|114580.9|114480.9|114581.4|114481.4|114580.9|114480.9|2
1628511560000|2021-08-09 12:19:20|114581.4|114481.4|114712|114512|114746.5|114546.5|114581.4|114481.4|16
1628511570000|2021-08-09 12:19:30|114724|114524|114709|114509|114724|114524|114709|114509|12
1628511580000|2021-08-09 12:19:40|114706|114506|114708.6|114508.6|114730.1|114578.6|114606.1|114477.5|23
1628511590000|2021-08-09 12:19:50|114709.1|114509.1|114688|114488|114709.1|114513.1|114608.6|114468.9|18
1628511600000|2021-08-09 12:20:00|114606.1|114506.1|114623.3|114523.3|114719.6|114538.6|114606.1|114506.1|19
1628511610000|2021-08-09 12:20:10|114621.8|114521.8|114621.8|114521.8|114621.8|114521.8|114621.8|114521.8|1
1628511620000|2021-08-09 12:20:20|114621.3|114521.3|114618|114518|114621.3|114521.3|114617.5|114517.5|5
1628511630000|2021-08-09 12:20:30|114617.5|114517.5|114619|114519|114619|114519|114617.5|114517.5|3
1628511650000|2021-08-09 12:20:50|114618|114518|114663.5|114463.5|114663.5|114519|114618|114463.5|4
1628511660000|2021-08-09 12:21:00|114658.3|114458.3|114658.3|114458.3|114658.3|114458.3|114658.3|114458.3|1
1628511680000|2021-08-09 12:21:20|114663|114463|114663|114463|114663|114463|114663|114463|1
1628511710000|2021-08-09 12:21:50|114657.3|114457.3|114654.8|114454.8|114657.3|114457.3|114654.8|114454.8|2
1628511860000|2021-08-09 12:24:20|114652.5|114452.5|114652.5|114452.5|114652.5|114452.5|114652.5|114452.5|1
1628511870000|2021-08-09 12:24:30|114650.5|114450.5|114614.6|114514.6|114653|114518.4|114614.6|114450.5|4
1628511890000|2021-08-09 12:24:50|114618.4|114518.4|114614.6|114514.6|114618.4|114518.4|114614.6|114514.6|4
1628511920000|2021-08-09 12:25:20|114615.1|114515.1|114618.9|114518.9|114618.9|114518.9|114615.1|114515.1|2
1628511960000|2021-08-09 12:26:00|114618.4|114518.4|114615.1|114515.1|114618.5|114518.5|114615.1|114515.1|3
1628511970000|2021-08-09 12:26:10|114618.5|114518.5|114692|114492|114695.5|114521.9|114618.5|114476|7
1628511980000|2021-08-09 12:26:20|114670|114470|114671.8|114471.8|114671.8|114471.8|114670|114470|5
1628511990000|2021-08-09 12:26:30|114673.3|114473.3|114673.3|114473.3|114673.3|114473.3|114673.3|114473.3|1
1628512090000|2021-08-09 12:28:10|114673.8|114473.8|114673.8|114473.8|114673.8|114473.8|114673.8|114473.8|1
1628512100000|2021-08-09 12:28:20|114673|114473|114673|114473|114673|114473|114673|114473|1
1628512120000|2021-08-09 12:28:40|114618.4|114518.4|114618.4|114518.4|114618.4|114518.4|114618.4|114518.4|1
1628512140000|2021-08-09 12:29:00|114673|114473|114673|114473|114673|114473|114673|114473|1
1628512150000|2021-08-09 12:29:10|114672.5|114472.5|114618.3|114518.3|114672.5|114518.3|114617.9|114472.5|3
1628512160000|2021-08-09 12:29:20|114618.8|114518.8|114618.8|114518.8|114618.8|114518.8|114618.8|114518.8|1
1628512170000|2021-08-09 12:29:30|114673.5|114473.5|114673.5|114473.5|114673.5|114473.5|114673.5|114473.5|1
1628512200000|2021-08-09 12:30:00|114673|114473|114673|114473|114673|114473|114673|114473|1
1628512330000|2021-08-09 12:32:10|114618.8|114518.8|114619.8|114519.8|114619.8|114519.8|114618.8|114518.8|2
1628512340000|2021-08-09 12:32:20|114618.3|114518.3|114618.3|114518.3|114618.3|114518.3|114618.3|114518.3|1
1628512350000|2021-08-09 12:32:30|114672.5|114472.5|114672.5|114472.5|114672.5|114472.5|114672.5|114472.5|1
1628512410000|2021-08-09 12:33:30|114671|114471|114606.7|114506.7|114671|114509.2|114606.7|114471|3
1628512420000|2021-08-09 12:33:40|114607.2|114507.2|114604.9|114504.9|114607.2|114507.2|114604.9|114504.9|3
1628512430000|2021-08-09 12:33:50|114606.4|114506.4|114606.4|114506.4|114606.4|114506.4|114605.4|114505.4|5
1628512440000|2021-08-09 12:34:00|114606.9|114506.9|114608.7|114508.7|114608.7|114508.7|114606.9|114506.9|3
1628512450000|2021-08-09 12:34:10|114608.5|114508.5|114608|114508|114608.5|114508.5|114608|114508|2
1628512460000|2021-08-09 12:34:20|114608.5|114508.5|114605|114505|114608.5|114508.5|114605|114505|2
1628512520000|2021-08-09 12:35:20|114604.4|114504.4|114604.4|114504.4|114604.4|114504.4|114604.4|114504.4|1
1628512530000|2021-08-09 12:35:30|114605|114505|114605|114505|114605|114505|114605|114505|1
1628512580000|2021-08-09 12:36:20|114613.2|114513.2|114624.1|114524.1|114624.1|114524.1|114613.2|114513.2|5
1628512590000|2021-08-09 12:36:30|114624.6|114524.6|114624.6|114524.6|114624.6|114524.6|114624.6|114524.6|1
1628512600000|2021-08-09 12:36:40|114625|114525|114625|114525|114625|114525|114625|114525|1
1628512720000|2021-08-09 12:38:40|114626.5|114526.5|114633.5|114533.5|114633.5|114533.5|114626.5|114526.5|3
1628512740000|2021-08-09 12:39:00|114652.1|114552.1|114665.5|114565.5|114665.5|114565.5|114652.1|114552.1|3
1628512880000|2021-08-09 12:41:20|114662|114562|114662|114562|114662|114562|114662|114562|1
1628512890000|2021-08-09 12:41:30|114658.2|114558.2|114655.7|114555.7|114658.2|114558.2|114655.7|114555.7|2
1628512900000|2021-08-09 12:41:40|114655.1|114555.1|114709.5|114509.5|114709.5|114555.1|114655.1|114509.5|2
1628512920000|2021-08-09 12:42:00|114707.4|114507.4|114668|114468|114707.4|114546.5|114638.5|114463|8
1628512930000|2021-08-09 12:42:10|114690.1|114490.1|114690.1|114490.1|114690.1|114490.1|114690.1|114490.1|1
1628512940000|2021-08-09 12:42:20|114689.3|114489.3|114689.3|114489.3|114689.3|114489.3|114689.3|114489.3|1
1628512960000|2021-08-09 12:42:40|114685.1|114485.1|114639|114439|114685.1|114485.1|114638|114438|6
1628512970000|2021-08-09 12:42:50|114636.4|114436.4|114689.9|114489.9|114689.9|114534.4|114631.4|114435|11
1628513000000|2021-08-09 12:43:20|114679.5|114479.5|114643|114443|114679.5|114479.5|114643|114443|4
1628513010000|2021-08-09 12:43:30|114680|114480|114680|114480|114680|114480|114680|114480|1
1628513040000|2021-08-09 12:44:00|114674.6|114474.6|114674.6|114474.6|114674.6|114474.6|114674.6|114474.6|1
1628513050000|2021-08-09 12:44:10|114672|114472|114679.3|114479.3|114679.3|114479.3|114672|114472|3
1628513060000|2021-08-09 12:44:20|114680.1|114480.1|114680.1|114480.1|114680.1|114480.1|114680.1|114480.1|1
1628513080000|2021-08-09 12:44:40|114668.5|114468.5|114670.1|114470.1|114680.1|114480.1|114668.5|114468.5|6
1628513100000|2021-08-09 12:45:00|114680.1|114480.1|114680.1|114480.1|114680.1|114480.1|114680.1|114480.1|1
1628513170000|2021-08-09 12:46:10|114678.9|114478.9|114680.1|114480.1|114680.1|114480.1|114678.9|114478.9|2
1628513180000|2021-08-09 12:46:20|114687.3|114487.3|114685.3|114485.3|114687.3|114487.3|114685.3|114485.3|2
1628513190000|2021-08-09 12:46:30|114645.1|114545.1|114684.8|114484.8|114689.8|114545.1|114645.1|114484.8|4
1628513210000|2021-08-09 12:46:50|114679.8|114479.8|114684.8|114484.8|114684.8|114484.8|114679.8|114479.8|2
1628513220000|2021-08-09 12:47:00|114679.8|114479.8|114679.8|114479.8|114679.8|114479.8|114679.8|114479.8|1
1628513230000|2021-08-09 12:47:10|114685.1|114485.1|114685.1|114485.1|114685.1|114485.1|114685.1|114485.1|1
1628513320000|2021-08-09 12:48:40|114677.5|114477.5|114677.5|114477.5|114677.5|114477.5|114677.5|114477.5|1
1628513340000|2021-08-09 12:49:00|114679.1|114479.1|114685.1|114485.1|114685.1|114485.1|114679.1|114479.1|2
1628513410000|2021-08-09 12:50:10|114685|114485|114715|114515|114715|114559.9|114654.9|114485|5
1628513440000|2021-08-09 12:50:40|114709|114509|114662.8|114462.8|114709.4|114509.4|114662.8|114462.8|4
1628513450000|2021-08-09 12:50:50|114670.3|114470.3|114690|114490|114690|114490|114670.3|114470.3|2
1628513460000|2021-08-09 12:51:00|114686.5|114486.5|114686.5|114486.5|114686.5|114486.5|114686.5|114486.5|1
1628513470000|2021-08-09 12:51:10|114688|114488|114687.5|114487.5|114688|114488|114687.5|114487.5|2
1628513490000|2021-08-09 12:51:30|114687|114487|114688.5|114488.5|114688.5|114488.5|114687|114487|2
1628513520000|2021-08-09 12:52:00|114688|114488|114688|114488|114688|114488|114688|114488|1
1628513550000|2021-08-09 12:52:30|114690|114490|114690|114490|114690|114490|114690|114490|1
1628513570000|2021-08-09 12:52:50|114689.5|114489.5|114689.5|114489.5|114689.5|114489.5|114689.5|114489.5|1
1628513590000|2021-08-09 12:53:10|114688.5|114488.5|114688.5|114488.5|114688.5|114488.5|114688.5|114488.5|1
1628513630000|2021-08-09 12:53:50|114691|114491|114693|114493|114693|114493|114691|114491|2
1628513640000|2021-08-09 12:54:00|114690.5|114490.5|114690.5|114490.5|114690.5|114490.5|114690.5|114490.5|1
1628513710000|2021-08-09 12:55:10|114690|114490|114690|114490|114690|114490|114690|114490|1
1628513860000|2021-08-09 12:57:40|114695|114495|114695|114495|114695|114495|114695|114495|1
1628513910000|2021-08-09 12:58:30|114699|114499|114699|114499|114699|114499|114699|114499|1
1628513990000|2021-08-09 12:59:50|114701.5|114501.5|114704.5|114504.5|114704.5|114504.5|114701.5|114501.5|2
1628514040000|2021-08-09 13:00:40|114702.5|114502.5|114641.3|114541.3|114702.5|114541.3|114641.3|114502.5|2
1628514050000|2021-08-09 13:00:50|114636.3|114536.3|114636.3|114536.3|114636.3|114536.3|114636.3|114536.3|1
1628514060000|2021-08-09 13:01:00|114636.5|114536.5|114636.5|114536.5|114636.5|114536.5|114636.5|114536.5|1
1628514100000|2021-08-09 13:01:40|114638.3|114538.3|114693.6|114493.6|114693.6|114538.3|114638.3|114493.6|2
1628514110000|2021-08-09 13:01:50|114695.6|114495.6|114699|114499|114699|114499|114695.6|114495.6|2
1628514120000|2021-08-09 13:02:00|114697|114497|114693.6|114493.6|114697|114497|114693.6|114493.6|3
1628514210000|2021-08-09 13:03:30|114695.6|114495.6|114699|114499|114699|114499|114695.6|114495.6|2
1628514310000|2021-08-09 13:05:10|114699.4|114499.4|114699.4|114499.4|114699.4|114499.4|114699.4|114499.4|1
1628514380000|2021-08-09 13:06:20|114699|114499|114699|114499|114699|114499|114699|114499|1
1628514580000|2021-08-09 13:09:40|114695.5|114495.5|114695|114495|114695.5|114495.5|114695|114495|2
1628514730000|2021-08-09 13:12:10|114700.4|114500.4|114700|114500|114700.4|114500.4|114700|114500|2
1628514760000|2021-08-09 13:12:40|114699.5|114499.5|114699.5|114499.5|114699.5|114499.5|114699.5|114499.5|1
1628514790000|2021-08-09 13:13:10|114701|114501|114714.5|114514.5|114714.5|114514.5|114701|114501|3
1628514870000|2021-08-09 13:14:30|114715|114515|114715|114515|114715|114515|114715|114515|1
1628514940000|2021-08-09 13:15:40|114715.5|114515.5|114715|114515|114715.5|114515.5|114715|114515|2
1628514990000|2021-08-09 13:16:30|114714.5|114514.5|114655|114555|114714.5|114555|114655|114514.5|2
1628515000000|2021-08-09 13:16:40|114644|114544|114640.5|114540.5|114644|114544|114640.5|114540.5|2
1628515020000|2021-08-09 13:17:00|114637.5|114537.5|114652.3|114552.3|114652.3|114552.3|114637.5|114537.5|3
1628515030000|2021-08-09 13:17:10|114649.5|114549.5|114648|114548|114649.5|114549.5|114648|114548|2
1628515070000|2021-08-09 13:17:50|114643.5|114543.5|114643|114543|114643.5|114543.5|114643|114543|2
1628515080000|2021-08-09 13:18:00|114642|114542|114642|114542|114642|114542|114642|114542|1
1628515130000|2021-08-09 13:18:50|114641|114541|114641|114541|114641|114541|114641|114541|1
1628515140000|2021-08-09 13:19:00|114641.5|114541.5|114641.5|114541.5|114641.5|114541.5|114641.5|114541.5|1
1628515190000|2021-08-09 13:19:50|114666.3|114566.3|114672.8|114572.8|114672.8|114572.8|114666.3|114566.3|3
1628515200000|2021-08-09 13:20:00|114671|114571|114671|114571|114671|114571|114671|114571|1
1628515210000|2021-08-09 13:20:10|114672|114572|114673.1|114573.1|114673.1|114573.1|114671.5|114571.5|4
1628515220000|2021-08-09 13:20:20|114679.5|114579.5|114682|114582|114682|114582|114679.5|114579.5|2
1628515240000|2021-08-09 13:20:40|114681.5|114581.5|114678.5|114578.5|114681.5|114581.5|114678.5|114578.5|3
1628515250000|2021-08-09 13:20:50|114679.5|114579.5|114679.5|114579.5|114679.5|114579.5|114679.5|114579.5|1
1628515270000|2021-08-09 13:21:10|114681|114581|114681|114581|114681|114581|114681|114581|1
1628515290000|2021-08-09 13:21:30|114702|114602|114720|114620|114720|114620|114700|114600|6
1628515300000|2021-08-09 13:21:40|114715.5|114615.5|114715.5|114615.5|114715.5|114615.5|114715.5|114615.5|1
1628515310000|2021-08-09 13:21:50|114715.1|114615.1|114714.1|114614.1|114715.1|114615.1|114714.1|114614.1|2
1628515340000|2021-08-09 13:22:20|114715.5|114615.5|114715.5|114615.5|114715.5|114615.5|114715.5|114615.5|1
1628515360000|2021-08-09 13:22:40|114708|114608|114712.6|114612.6|114712.6|114612.6|114703|114603|5
1628515390000|2021-08-09 13:23:10|114765|114565|114765|114565|114765|114565|114765|114565|1
1628515400000|2021-08-09 13:23:20|114764|114564|114762.6|114562.6|114764|114564|114762.6|114562.6|2
1628515430000|2021-08-09 13:23:50|114765|114565|114765|114565|114765|114565|114765|114565|1
1628515460000|2021-08-09 13:24:20|114760|114560|114760|114560|114760|114560|114760|114560|1
1628515470000|2021-08-09 13:24:30|114764.5|114564.5|114764.5|114564.5|114764.5|114564.5|114764.5|114564.5|1
1628515500000|2021-08-09 13:25:00|114769|114569|114715|114615|114769|114615|114715|114569|2
1628515510000|2021-08-09 13:25:10|114715.5|114615.5|114715|114615|114715.5|114615.5|114715|114615|2
1628515520000|2021-08-09 13:25:20|114714.5|114614.5|114714.3|114614.3|114714.8|114614.8|114710.5|114610.5|5
1628515550000|2021-08-09 13:25:50|114715.5|114615.5|114716|114616|114716|114616|114715.5|114615.5|2
1628515560000|2021-08-09 13:26:00|114715|114615|114715|114615|114718.5|114618.5|114715|114615|6
1628515570000|2021-08-09 13:26:10|114716|114616|114719.5|114619.5|114719.5|114619.5|114715|114615|6
1628515590000|2021-08-09 13:26:30|114720|114620|114736|114636|114736|114636|114720|114620|9
1628515600000|2021-08-09 13:26:40|114745.8|114645.8|114767|114667|114767|114667|114745.8|114645.8|5
1628515610000|2021-08-09 13:26:50|114765|114665|114765|114665|114765|114665|114765|114665|1
1628515640000|2021-08-09 13:27:20|114764.5|114664.5|114764.5|114664.5|114764.5|114664.5|114764.5|114664.5|1
1628515650000|2021-08-09 13:27:30|114765|114665|114764.5|114664.5|114765|114665|114764.5|114664.5|2
1628515670000|2021-08-09 13:27:50|114764|114664|114764|114664|114764|114664|114764|114664|1
1628515690000|2021-08-09 13:28:10|114763.5|114663.5|114763|114663|114763.5|114663.5|114763|114663|2
1628515700000|2021-08-09 13:28:20|114762.5|114662.5|114758.5|114658.5|114762.5|114662.5|114758.5|114658.5|4
1628515720000|2021-08-09 13:28:40|114759.5|114659.5|114768|114668|114768|114668|114759.5|114659.5|3
1628515730000|2021-08-09 13:28:50|114762|114662|114759.4|114659.4|114762|114662|114758.4|114658.4|5
1628515750000|2021-08-09 13:29:10|114758.9|114658.9|114758.9|114658.9|114758.9|114658.9|114758.9|114658.9|1
1628515760000|2021-08-09 13:29:20|114758|114658|114758.9|114658.9|114758.9|114658.9|114758|114658|2
1628515770000|2021-08-09 13:29:30|114758.6|114658.6|114758.9|114658.9|114758.9|114658.9|114742|114642|8
1628515860000|2021-08-09 13:31:00|114758.4|114658.4|114757.7|114657.7|114758.4|114658.4|114757.7|114657.7|3
1628515900000|2021-08-09 13:31:40|114758|114658|114758|114658|114758|114658|114758|114658|1
1628515920000|2021-08-09 13:32:00|114757|114657|114757|114657|114757|114657|114757|114657|1
1628515930000|2021-08-09 13:32:10|114758|114658|114759|114659|114759|114659|114758|114658|2
1628516010000|2021-08-09 13:33:30|114758.5|114658.5|114758.5|114658.5|114758.5|114658.5|114758.5|114658.5|1
1628516030000|2021-08-09 13:33:50|114757.5|114657.5|114758.5|114658.5|114758.5|114658.5|114757.5|114657.5|2
1628516040000|2021-08-09 13:34:00|114755|114655|114754|114654|114755|114655|114754|114654|3
1628516080000|2021-08-09 13:34:40|114754.5|114654.5|114758|114658|114758|114658|114754.5|114654.5|3
1628516100000|2021-08-09 13:35:00|114760.5|114660.5|114764|114664|114764|114664|114760.5|114660.5|3
1628516110000|2021-08-09 13:35:10|114764.5|114664.5|114794|114694|114794|114694|114764.5|114664.5|6
1628516120000|2021-08-09 13:35:20|114793|114693|114783|114683|114794|114694|114783|114683|5
1628516160000|2021-08-09 13:36:00|114783.5|114683.5|114792|114692|114794|114694|114783.5|114683.5|6
1628516170000|2021-08-09 13:36:10|114783.5|114683.5|114781.5|114681.5|114783.5|114683.5|114781.5|114681.5|3
1628516220000|2021-08-09 13:37:00|114782.5|114682.5|114784|114684|114784|114684|114782.5|114682.5|3
1628516230000|2021-08-09 13:37:10|114782.1|114682.1|114782.1|114682.1|114782.1|114682.1|114782.1|114682.1|1
1628516240000|2021-08-09 13:37:20|114784.3|114684.3|114785.1|114685.1|114785.1|114685.1|114784.3|114684.3|2
1628516250000|2021-08-09 13:37:30|114787.1|114687.1|114787|114687|114789.6|114689.6|114785.1|114685.1|6
1628516270000|2021-08-09 13:37:50|114786.5|114686.5|114781.4|114681.4|114786.5|114686.5|114781.4|114681.4|3
1628516280000|2021-08-09 13:38:00|114781.5|114681.5|114781.5|114681.5|114781.5|114681.5|114781.5|114681.5|1
1628516300000|2021-08-09 13:38:20|114783.5|114683.5|114783|114683|114783.5|114683.5|114783|114683|2
1628516340000|2021-08-09 13:39:00|114783.5|114683.5|114783.5|114683.5|114783.5|114683.5|114783.5|114683.5|1
1628516350000|2021-08-09 13:39:10|114783|114683|114782|114682|114783|114683|114782|114682|3
1628516360000|2021-08-09 13:39:20|114779|114679|114774|114674|114779|114679|114774|114674|4
1628516380000|2021-08-09 13:39:40|114773.5|114673.5|114773.5|114673.5|114773.5|114673.5|114773.5|114673.5|1
1628516430000|2021-08-09 13:40:30|114773|114673|114773|114673|114773|114673|114768.6|114668.6|3
1628516480000|2021-08-09 13:41:20|114772|114672|114769.5|114669.5|114772|114672|114769.5|114669.5|2
1628516510000|2021-08-09 13:41:50|114769|114669|114769|114669|114769|114669|114769|114669|1
1628516540000|2021-08-09 13:42:20|114763.5|114663.5|114737|114637|114763.5|114663.5|114733|114633|6
1628516560000|2021-08-09 13:42:40|114737.5|114637.5|114737.5|114637.5|114737.5|114637.5|114737.5|114637.5|1
1628516570000|2021-08-09 13:42:50|114739.5|114639.5|114755|114655|114755|114655|114739.5|114639.5|5
1628516590000|2021-08-09 13:43:10|114754.5|114654.5|114754.5|114654.5|114754.5|114654.5|114754.5|114654.5|1
1628516600000|2021-08-09 13:43:20|114754|114654|114754.5|114654.5|114754.5|114654.5|114754|114654|2
1628516640000|2021-08-09 13:44:00|114754|114654|114754|114654|114754|114654|114754|114654|1
1628516650000|2021-08-09 13:44:10|114754.5|114654.5|114754.5|114654.5|114754.5|114654.5|114754.5|114654.5|1
1628516710000|2021-08-09 13:45:10|114754|114654|114750|114650|114754|114654|114750|114650|3
1628516740000|2021-08-09 13:45:40|114734.9|114634.9|114717.5|114617.5|114734.9|114634.9|114717.5|114617.5|6
1628516750000|2021-08-09 13:45:50|114717|114617|114737.3|114537.3|114796.3|114647.6|114681.8|114518.1|18
1628516760000|2021-08-09 13:46:00|114764|114564|114763.5|114563.5|114766|114566|114763.5|114563.5|10
1628516770000|2021-08-09 13:46:10|114764|114564|114765|114565|114765|114565|114764|114564|3
1628516780000|2021-08-09 13:46:20|114765.5|114565.5|114766|114566|114766|114566|114765.5|114565.5|2
1628516790000|2021-08-09 13:46:30|114766.5|114566.5|114767|114567|114767|114567|114766.5|114566.5|2
1628516800000|2021-08-09 13:46:40|114767.5|114567.5|114767.5|114567.5|114767.5|114567.5|114767.5|114567.5|1
1628516810000|2021-08-09 13:46:50|114768|114568|114762.5|114562.5|114768.5|114568.5|114762.5|114562.5|4
1628516820000|2021-08-09 13:47:00|114764|114564|114764|114564|114764|114564|114764|114564|1
1628516830000|2021-08-09 13:47:10|114763.5|114563.5|114764.5|114564.5|114764.5|114564.5|114763.5|114563.5|2
1628516840000|2021-08-09 13:47:20|114764|114564|114764|114564|114764|114564|114764|114564|1
1628516850000|2021-08-09 13:47:30|114764.5|114564.5|114764.5|114564.5|114764.5|114564.5|114764.5|114564.5|1
1628516870000|2021-08-09 13:47:50|114765|114565|114765|114565|114765|114565|114765|114565|1
1628516880000|2021-08-09 13:48:00|114764.5|114564.5|114764.5|114564.5|114764.5|114564.5|114764.5|114564.5|1
1628516890000|2021-08-09 13:48:10|114765|114565|114765|114565|114765|114565|114765|114565|1
1628516920000|2021-08-09 13:48:40|114765.5|114565.5|114765.5|114565.5|114765.5|114565.5|114765.5|114565.5|1
1628516950000|2021-08-09 13:49:10|114766|114566|114770|114570|114770|114570|114766|114566|6
1628516980000|2021-08-09 13:49:40|114770.5|114570.5|114770|114570|114770.5|114570.5|114770|114570|2
1628517010000|2021-08-09 13:50:10|114729.4|114629.4|114723.5|114623.5|114729.4|114629.4|114723.5|114623.5|6
1628517020000|2021-08-09 13:50:20|114724|114624|114725|114625|114725|114625|114724|114624|3
1628517030000|2021-08-09 13:50:30|114724|114624|114724|114624|114724.5|114624.5|114724|114624|3
1628517040000|2021-08-09 13:50:40|114724.5|114624.5|114725|114625|114725|114625|114724.5|114624.5|2
1628517050000|2021-08-09 13:50:50|114724.5|114624.5|114724.5|114624.5|114724.5|114624.5|114724|114624|3
1628517060000|2021-08-09 13:51:00|114725|114625|114725.5|114625.5|114725.5|114625.5|114725|114625|2
1628517070000|2021-08-09 13:51:10|114725|114625|114724.5|114624.5|114725|114625|114724.5|114624.5|2
1628517080000|2021-08-09 13:51:20|114725.5|114625.5|114725.5|114625.5|114725.5|114625.5|114725.5|114625.5|1
1628517090000|2021-08-09 13:51:30|114725|114625|114724.5|114624.5|114725|114625|114724.5|114624.5|2
1628517100000|2021-08-09 13:51:40|114725|114625|114725.5|114625.5|114725.5|114625.5|114725|114625|2
1628517110000|2021-08-09 13:51:50|114725|114625|114724.5|114624.5|114725|114625|114724.5|114624.5|2
1628517120000|2021-08-09 13:52:00|114725.5|114625.5|114726|114626|114726|114626|114725.5|114625.5|2
1628517130000|2021-08-09 13:52:10|114725.5|114625.5|114725|114625|114725.5|114625.5|114725|114625|2
1628517140000|2021-08-09 13:52:20|114725.5|114625.5|114726|114626|114726|114626|114725.5|114625.5|2
1628517150000|2021-08-09 13:52:30|114725.5|114625.5|114726|114626|114726|114626|114725|114625|4
1628517160000|2021-08-09 13:52:40|114726.5|114626.5|114726.5|114626.5|114726.5|114626.5|114726.5|114626.5|1
1628517170000|2021-08-09 13:52:50|114726|114626|114726|114626|114726|114626|114726|114626|1
1628517200000|2021-08-09 13:53:20|114726.5|114626.5|114726|114626|114726.5|114626.5|114726|114626|2
1628517210000|2021-08-09 13:53:30|114726.5|114626.5|114727|114627|114727|114627|114726.5|114626.5|2
1628517270000|2021-08-09 13:54:30|114725|114625|114725|114625|114725|114625|114725|114625|1
1628517290000|2021-08-09 13:54:50|114727|114627|114728|114628|114728|114628|114727|114627|2
1628517300000|2021-08-09 13:55:00|114729.5|114629.5|114731|114631|114731|114631|114729.5|114629.5|5
1628517310000|2021-08-09 13:55:10|114731.5|114631.5|114732|114632|114732|114632|114731.5|114631.5|2
1628517320000|2021-08-09 13:55:20|114731|114631|114730|114630|114731|114631|114730|114630|2
1628517330000|2021-08-09 13:55:30|114731|114631|114732|114632|114732|114632|114731|114631|2
1628517340000|2021-08-09 13:55:40|114731|114631|114726|114626|114731|114631|114726|114626|4
1628517420000|2021-08-09 13:57:00|114726.5|114626.5|114726.5|114626.5|114726.5|114626.5|114726.5|114626.5|1
1628517520000|2021-08-09 13:58:40|114726|114626|114722|114622|114726|114626|114722|114622|3
1628517530000|2021-08-09 13:58:50|114721.5|114621.5|114720.5|114620.5|114721.5|114621.5|114720.5|114620.5|2
1628517540000|2021-08-09 13:59:00|114722|114622|114723|114623|114723|114623|114722|114622|2
1628517550000|2021-08-09 13:59:10|114722|114622|114722|114622|114722|114622|114722|114622|1
1628517560000|2021-08-09 13:59:20|114723|114623|114723|114623|114723|114623|114723|114623|1
1628517570000|2021-08-09 13:59:30|114722|114622|114722|114622|114722|114622|114722|114622|1
1628517580000|2021-08-09 13:59:40|114723|114623|114724|114624|114724|114624|114723|114623|2
1628517590000|2021-08-09 13:59:50|114727|114627|114715|114615|114728|114628|114715|114615|4
1628517600000|2021-08-09 14:00:00|114714.5|114614.5|114720|114620|114724|114624|114714.5|114614.5|7
1628517610000|2021-08-09 14:00:10|114718.5|114618.5|114717.5|114617.5|114719|114619|114717.5|114617.5|3
1628517620000|2021-08-09 14:00:20|114718.5|114618.5|114720|114620|114720|114620|114718.5|114618.5|2
1628517630000|2021-08-09 14:00:30|114718.5|114618.5|114718.5|114618.5|114718.5|114618.5|114718.5|114618.5|1
1628517640000|2021-08-09 14:00:40|114720|114620|114720|114620|114720|114620|114720|114620|1
1628517650000|2021-08-09 14:00:50|114718.5|114618.5|114718.5|114618.5|114718.5|114618.5|114718.5|114618.5|1
1628517660000|2021-08-09 14:01:00|114720|114620|114720|114620|114720|114620|114720|114620|1
1628517670000|2021-08-09 14:01:10|114718.5|114618.5|114718.5|114618.5|114718.5|114618.5|114718.5|114618.5|1
1628517680000|2021-08-09 14:01:20|114719.5|114619.5|114720|114620|114720|114620|114719.5|114619.5|2
1628517690000|2021-08-09 14:01:30|114718.5|114618.5|114718.5|114618.5|114718.5|114618.5|114718.5|114618.5|1
1628517700000|2021-08-09 14:01:40|114719.5|114619.5|114719.5|114619.5|114719.5|114619.5|114719.5|114619.5|1
1628517710000|2021-08-09 14:01:50|114718.5|114618.5|114718.5|114618.5|114718.5|114618.5|114718.5|114618.5|1
1628517720000|2021-08-09 14:02:00|114719.5|114619.5|114719.5|114619.5|114719.5|114619.5|114719.5|114619.5|1
1628517730000|2021-08-09 14:02:10|114720|114620|114729|114629|114730|114630|114720|114620|5
1628517740000|2021-08-09 14:02:20|114731.5|114631.5|114740.5|114640.5|114753.5|114653.5|114731.5|114631.5|7
1628517750000|2021-08-09 14:02:30|114740|114640|114739.5|114639.5|114740|114640|114739.5|114639.5|2
1628517760000|2021-08-09 14:02:40|114739|114639|114759.5|114659.5|114759.5|114659.5|114734|114634|8
1628517770000|2021-08-09 14:02:50|114757|114657|114750|114650|114757|114657|114750|114650|3
1628517780000|2021-08-09 14:03:00|114743.5|114643.5|114744|114644|114744|114644|114743.5|114643.5|2
1628517790000|2021-08-09 14:03:10|114743|114643|114743.5|114643.5|114743.5|114643.5|114743|114643|2
1628517800000|2021-08-09 14:03:20|114742|114642|114742|114642|114742|114642|114742|114642|1
1628517810000|2021-08-09 14:03:30|114742.5|114642.5|114749|114649|114749|114649|114742.5|114642.5|4
1628517830000|2021-08-09 14:03:50|114749.5|114649.5|114749.5|114649.5|114749.5|114649.5|114749.5|114649.5|1
1628517840000|2021-08-09 14:04:00|114749|114649|114749|114649|114749|114649|114749|114649|1
1628517860000|2021-08-09 14:04:20|114748.5|114648.5|114749|114649|114749|114649|114748.5|114648.5|2
1628517880000|2021-08-09 14:04:40|114748|114648|114734|114634|114748|114648|114734|114634|4
1628517890000|2021-08-09 14:04:50|114734.5|114634.5|114734|114634|114734.5|114634.5|114734|114634|2
1628517900000|2021-08-09 14:05:00|114734.5|114634.5|114734.5|114634.5|114734.5|114634.5|114734.5|114634.5|1
1628517910000|2021-08-09 14:05:10|114734|114634|114734|114634|114734|114634|114734|114634|1
1628517940000|2021-08-09 14:05:40|114734.5|114634.5|114734|114634|114735|114635|114734|114634|4
1628517950000|2021-08-09 14:05:50|114734.7|114634.7|114735.2|114635.2|114735.2|114635.2|114734.7|114634.7|2
1628517960000|2021-08-09 14:06:00|114735.5|114635.5|114735|114635|114735.5|114635.5|114735|114635|2
1628517980000|2021-08-09 14:06:20|114735.5|114635.5|114735.5|114635.5|114735.5|114635.5|114735.5|114635.5|1
1628517990000|2021-08-09 14:06:30|114735|114635|114735|114635|114735|114635|114735|114635|1
1628518020000|2021-08-09 14:07:00|114736|114636|114736|114636|114736|114636|114736|114636|1
1628518030000|2021-08-09 14:07:10|114736.5|114636.5|114736.5|114636.5|114736.5|114636.5|114736.5|114636.5|1
1628518040000|2021-08-09 14:07:20|114732.5|114632.5|114731|114631|114732.5|114632.5|114731|114631|3
1628518050000|2021-08-09 14:07:30|114727|114627|114721.5|114621.5|114727|114627|114721.5|114621.5|2
1628518070000|2021-08-09 14:07:50|114720.5|114620.5|114720.5|114620.5|114720.5|114620.5|114720.5|114620.5|1
1628518120000|2021-08-09 14:08:40|114719.5|114619.5|114719.5|114619.5|114719.5|114619.5|114719.5|114619.5|1
1628518260000|2021-08-09 14:11:00|114716|114616|114714|114614|114716|114616|114714|114614|2
1628518270000|2021-08-09 14:11:10|114715|114615|114715|114615|114715|114615|114715|114615|1
1628518320000|2021-08-09 14:12:00|114716|114616|114716|114616|114716|114616|114716|114616|1
1628518330000|2021-08-09 14:12:10|114717|114617|114721|114621|114721|114621|114717|114617|2
1628518340000|2021-08-09 14:12:20|114723|114623|114730.5|114630.5|114730.5|114630.5|114723|114623|4
1628518370000|2021-08-09 14:12:50|114729.5|114629.5|114725|114625|114729.5|114629.5|114715.4|114615.4|9
1628518400000|2021-08-09 14:13:20|114726|114626|114726|114626|114726|114626|114726|114626|1
1628518420000|2021-08-09 14:13:40|114727|114627|114731|114631|114731|114631|114727|114627|3
1628518430000|2021-08-09 14:13:50|114734.5|114634.5|114735.5|114635.5|114735.5|114635.5|114734.5|114634.5|2
1628518470000|2021-08-09 14:14:30|114735|114635|114735|114635|114735|114635|114735|114635|1
1628518500000|2021-08-09 14:15:00|114734.5|114634.5|114734.5|114634.5|114734.5|114634.5|114734.5|114634.5|1
1628518520000|2021-08-09 14:15:20|114735.5|114635.5|114735.5|114635.5|114735.5|114635.5|114735.5|114635.5|1
1628518530000|2021-08-09 14:15:30|114736|114636|114767.5|114667.5|114767.5|114667.5|114736|114636|6
1628518670000|2021-08-09 14:17:50|114766|114666|114757|114657|114766|114666|114757|114657|4
1628518680000|2021-08-09 14:18:00|114756|114656|114756|114656|114756|114656|114756|114656|1
1628518700000|2021-08-09 14:18:20|114756.5|114656.5|114757|114657|114757|114657|114756.5|114656.5|2
1628518710000|2021-08-09 14:18:30|114756.5|114656.5|114757|114657|114757|114657|114756.5|114656.5|2
1628518730000|2021-08-09 14:18:50|114756.5|114656.5|114756.5|114656.5|114756.5|114656.5|114756.5|114656.5|1
1628518740000|2021-08-09 14:19:00|114757|114657|114757|114657|114757|114657|114757|114657|1
1628518750000|2021-08-09 14:19:10|114760|114660|114763|114663|114763|114663|114760|114660|2
1628518770000|2021-08-09 14:19:30|114762.5|114662.5|114762.5|114662.5|114762.5|114662.5|114762.5|114662.5|1
1628518790000|2021-08-09 14:19:50|114763|114663|114763|114663|114763|114663|114763|114663|1
1628518810000|2021-08-09 14:20:10|114762.5|114662.5|114763|114663|114763|114663|114762.5|114662.5|2
1628518950000|2021-08-09 14:22:30|114762.5|114662.5|114753|114653|114762.5|114662.5|114753|114653|4
1628519350000|2021-08-09 14:29:10|114749.5|114649.5|114748.5|114648.5|114749.5|114649.5|114747.5|114647.5|4
1628519370000|2021-08-09 14:29:30|114749|114649|114748.5|114648.5|114749|114649|114748.5|114648.5|2
1628519380000|2021-08-09 14:29:40|114747|114647|114747|114647|114747|114647|114747|114647|1
1628519390000|2021-08-09 14:29:50|114747.5|114647.5|114746|114646|114747.5|114647.5|114746|114646|7
1628519400000|2021-08-09 14:30:00|114746.5|114646.5|114746.5|114646.5|114746.5|114646.5|114746.5|114646.5|1
1628519420000|2021-08-09 14:30:20|114747|114647|114746.5|114646.5|114747|114647|114746.5|114646.5|2
1628519440000|2021-08-09 14:30:40|114745.5|114645.5|114743.3|114643.3|114745.5|114645.5|114741.7|114641.7|5
1628519450000|2021-08-09 14:30:50|114742.8|114642.8|114742.8|114642.8|114742.8|114642.8|114742.8|114642.8|1
1628519460000|2021-08-09 14:31:00|114741.8|114641.8|114741|114641|114741.8|114641.8|114741|114641|2
1628519480000|2021-08-09 14:31:20|114742|114642|114741|114641|114743|114643|114741|114641|5
1628519490000|2021-08-09 14:31:30|114742|114642|114742.2|114642.2|114742.2|114642.2|114742|114642|2
1628519510000|2021-08-09 14:31:50|114740|114640|114740|114640|114740|114640|114740|114640|1
1628519530000|2021-08-09 14:32:10|114745|114645|114746.7|114646.7|114746.7|114646.7|114745|114645|2
1628519540000|2021-08-09 14:32:20|114747|114647|114771|114671|114771|114671|114747|114647|8
1628519590000|2021-08-09 14:33:10|114770.9|114670.9|114760.5|114660.5|114770.9|114670.9|114760.5|114660.5|9
1628519600000|2021-08-09 14:33:20|114759.5|114659.5|114757|114657|114759.5|114659.5|114757|114657|3
1628519610000|2021-08-09 14:33:30|114756.8|114656.8|114756.8|114656.8|114756.8|114656.8|114756.8|114656.8|1
1628519620000|2021-08-09 14:33:40|114757|114657|114752.7|114652.7|114757|114657|114752.7|114652.7|3
1628519630000|2021-08-09 14:33:50|114753.4|114653.4|114754.8|114654.8|114754.8|114654.8|114753.4|114653.4|2
1628519640000|2021-08-09 14:34:00|114753.8|114653.8|114752|114652|114753.8|114653.8|114752|114652|2
1628519650000|2021-08-09 14:34:10|114751.5|114651.5|114749.5|114649.5|114751.5|114651.5|114749.5|114649.5|3
1628519660000|2021-08-09 14:34:20|114748.3|114648.3|114739.8|114639.8|114748.3|114648.3|114739.8|114639.8|9
1628519670000|2021-08-09 14:34:30|114738.5|114638.5|114738|114638|114738.5|114638.5|114738|114638|3
1628519710000|2021-08-09 14:35:10|114737.3|114637.3|114737.3|114637.3|114737.3|114637.3|114737.3|114637.3|1
1628519810000|2021-08-09 14:36:50|114736.8|114636.8|114734|114634|114736.8|114636.8|114734|114634|4
1628519850000|2021-08-09 14:37:30|114733.5|114633.5|114724.3|114624.3|114733.5|114633.5|114724.3|114624.3|4
1628519860000|2021-08-09 14:37:40|114723.5|114623.5|114723.8|114623.8|114724|114624|114723.5|114623.5|3
1628519870000|2021-08-09 14:37:50|114724|114624|114724|114624|114724|114624|114724|114624|1
1628519910000|2021-08-09 14:38:30|114724.3|114624.3|114724.3|114624.3|114724.3|114624.3|114724.3|114624.3|1
1628519920000|2021-08-09 14:38:40|114725|114625|114725|114625|114725|114625|114725|114625|1
1628519930000|2021-08-09 14:38:50|114726|114626|114738.3|114638.3|114738.3|114638.3|114726|114626|4
1628520050000|2021-08-09 14:40:50|114737.8|114637.8|114729|114629|114737.8|114637.8|114729|114629|5
1628520060000|2021-08-09 14:41:00|114730.5|114630.5|114733.9|114633.9|114738.3|114638.3|114730.3|114630.3|12
1628520070000|2021-08-09 14:41:10|114734.4|114634.4|114738.3|114638.3|114738.3|114638.3|114733.9|114633.9|13
1628520080000|2021-08-09 14:41:20|114743|114643|114738.8|114638.8|114743.3|114643.3|114737.3|114637.3|8
1628520090000|2021-08-09 14:41:30|114739.5|114639.5|114739.5|114639.5|114739.5|114639.5|114739.5|114639.5|1
1628520150000|2021-08-09 14:42:30|114740.5|114640.5|114743.8|114643.8|114743.8|114643.8|114740.5|114640.5|3
1628520160000|2021-08-09 14:42:40|114744.3|114644.3|114745|114645|114754|114654|114744.3|114644.3|9
1628520190000|2021-08-09 14:43:10|114746|114646|114755|114655|114755|114655|114746|114646|3
1628520220000|2021-08-09 14:43:40|114754.5|114654.5|114753.7|114653.7|114755|114655|114753.7|114653.7|3
1628520230000|2021-08-09 14:43:50|114753.2|114653.2|114749.5|114649.5|114755|114655|114749.5|114649.5|12
1628520240000|2021-08-09 14:44:00|114750|114650|114750|114650|114750|114650|114750|114650|1
1628520290000|2021-08-09 14:44:50|114751|114651|114763.8|114663.8|114763.8|114663.8|114751|114651|4
1628520330000|2021-08-09 14:45:30|114764.8|114664.8|114790|114690|114790|114690|114764.8|114664.8|8
1628520370000|2021-08-09 14:46:10|114790.5|114690.5|114795|114695|114795|114695|114790.5|114690.5|3
1628520390000|2021-08-09 14:46:30|114794.8|114694.8|114794.2|114694.2|114794.8|114694.8|114794.2|114694.2|3
1628520400000|2021-08-09 14:46:40|114793.8|114693.8|114793.8|114693.8|114793.8|114693.8|114793.8|114693.8|1
1628520450000|2021-08-09 14:47:30|114794.8|114694.8|114798.8|114698.8|114798.8|114698.8|114794.8|114694.8|3
1628520460000|2021-08-09 14:47:40|114799|114699|114789|114689|114799|114699|114789|114689|5
1628520510000|2021-08-09 14:48:30|114788.8|114688.8|114789|114689|114789|114689|114788.8|114688.8|2
1628520530000|2021-08-09 14:48:50|114789.5|114689.5|114789.5|114689.5|114789.5|114689.5|114789.5|114689.5|1
1628520540000|2021-08-09 14:49:00|114789.3|114689.3|114789.5|114689.5|114789.5|114689.5|114789.3|114689.3|2
1628520550000|2021-08-09 14:49:10|114790|114690|114807.3|114707.3|114807.3|114707.3|114790|114690|7
1628520560000|2021-08-09 14:49:20|114807.5|114707.5|114797|114697|114807.5|114707.5|114797|114697|4
1628520570000|2021-08-09 14:49:30|114798|114698|114802|114702|114802|114702|114798|114698|3
1628520600000|2021-08-09 14:50:00|114803.5|114703.5|114806.5|114706.5|114806.5|114706.5|114803.5|114703.5|3
1628520620000|2021-08-09 14:50:20|114800.3|114700.3|114797.5|114697.5|114800.3|114700.3|114797.5|114697.5|2
1628520630000|2021-08-09 14:50:30|114798|114698|114806.5|114706.5|114807|114707|114798|114698|7
1628520660000|2021-08-09 14:51:00|114805|114705|114804|114704|114805|114705|114804|114704|2
1628520670000|2021-08-09 14:51:10|114802.5|114702.5|114802.5|114702.5|114802.5|114702.5|114802.5|114702.5|1
1628520700000|2021-08-09 14:51:40|114802|114702|114801|114701|114802|114702|114801|114701|3
1628520750000|2021-08-09 14:52:30|114801.3|114701.3|114801.3|114701.3|114801.3|114701.3|114801.3|114701.3|1
1628520760000|2021-08-09 14:52:40|114801.5|114701.5|114802|114702|114802|114702|114801.5|114701.5|2
1628520800000|2021-08-09 14:53:20|114801.3|114701.3|114801.3|114701.3|114801.3|114701.3|114801.3|114701.3|1
1628520840000|2021-08-09 14:54:00|114801.8|114701.8|114801.3|114701.3|114801.8|114701.8|114801.3|114701.3|2
1628520860000|2021-08-09 14:54:20|114802.3|114702.3|114802.8|114702.8|114802.8|114702.8|114802.3|114702.3|2
1628520880000|2021-08-09 14:54:40|114803|114703|114803|114703|114803|114703|114803|114703|1
1628520890000|2021-08-09 14:54:50|114802.8|114702.8|114802.8|114702.8|114802.8|114702.8|114802.8|114702.8|1
1628520950000|2021-08-09 14:55:50|114804|114704|114804|114704|114804|114704|114804|114704|1
1628520960000|2021-08-09 14:56:00|114803.5|114703.5|114803.5|114703.5|114803.5|114703.5|114803.5|114703.5|1
1628520970000|2021-08-09 14:56:10|114802.5|114702.5|114797.5|114697.5|114802.5|114702.5|114797.5|114697.5|2
1628520980000|2021-08-09 14:56:20|114797|114697|114795|114695|114797|114697|114795|114695|3
1628520990000|2021-08-09 14:56:30|114796|114696|114797|114697|114797|114697|114796|114696|2
1628521000000|2021-08-09 14:56:40|114799.5|114699.5|114800|114700|114800|114700|114799.5|114699.5|2
1628521010000|2021-08-09 14:56:50|114799.5|114699.5|114799.5|114699.5|114799.5|114699.5|114799.5|114699.5|1
1628521020000|2021-08-09 14:57:00|114804|114704|114804.5|114704.5|114804.5|114704.5|114804|114704|2
1628521040000|2021-08-09 14:57:20|114805.5|114705.5|114809.5|114709.5|114809.5|114709.5|114805.5|114705.5|3
1628521050000|2021-08-09 14:57:30|114808.5|114708.5|114808.5|114708.5|114808.5|114708.5|114808.5|114708.5|1
1628521060000|2021-08-09 14:57:40|114816|114716|114818|114718|114818.5|114718.5|114816|114716|3
1628521070000|2021-08-09 14:57:50|114818.5|114718.5|114812.3|114712.3|114828|114728|114805.5|114705.5|9
1628521080000|2021-08-09 14:58:00|114827.5|114727.5|114828|114728|114828|114728|114826.5|114726.5|3
1628521090000|2021-08-09 14:58:10|114828.5|114728.5|114825|114725|114830|114730|114825|114725|4
1628521110000|2021-08-09 14:58:30|114815|114715|114810|114710|114815|114715|114810|114710|3
1628521120000|2021-08-09 14:58:40|114805.5|114705.5|114805.5|114705.5|114805.5|114705.5|114805.5|114705.5|1
1628521130000|2021-08-09 14:58:50|114807.5|114707.5|114809|114709|114809|114709|114807.5|114707.5|2
1628521150000|2021-08-09 14:59:10|114807.5|114707.5|114806|114706|114807.5|114707.5|114806|114706|2
1628521170000|2021-08-09 14:59:30|114808|114708|114809|114709|114809|114709|114808|114708|2
1628521190000|2021-08-09 14:59:50|114810|114710|114810|114710|114810|114710|114810|114710|1
1628521200000|2021-08-09 15:00:00|114810.5|114710.5|114810.5|114710.5|114810.5|114710.5|114810.5|114710.5|1
1628521230000|2021-08-09 15:00:30|114811.5|114711.5|114811|114711|114811.5|114711.5|114811|114711|2
1628521250000|2021-08-09 15:00:50|114820|114720|114821|114721|114821|114721|114820|114720|2
1628521340000|2021-08-09 15:02:20|114820|114720|114812|114712|114820|114720|114812|114712|3
1628521360000|2021-08-09 15:02:40|114811|114711|114811|114711|114811|114711|114811|114711|1
1628521400000|2021-08-09 15:03:20|114822.5|114722.5|114821|114721|114825|114725|114821|114721|4
1628521410000|2021-08-09 15:03:30|114820|114720|114818|114718|114820|114720|114818|114718|2
1628521420000|2021-08-09 15:03:40|114821|114721|114821|114721|114821|114721|114821|114721|1
1628521440000|2021-08-09 15:04:00|114814|114714|114823|114723|114823|114723|114807|114707|13
1628521450000|2021-08-09 15:04:10|114822.5|114722.5|114823|114723|114823|114723|114815.5|114715.5|5
1628521470000|2021-08-09 15:04:30|114814.5|114714.5|114822.5|114722.5|114822.5|114722.5|114808|114708|6
1628521480000|2021-08-09 15:04:40|114817|114717|114817|114717|114817|114717|114817|114717|1
1628521490000|2021-08-09 15:04:50|114818|114718|114818|114718|114818|114718|114818|114718|1
1628521530000|2021-08-09 15:05:30|114819|114719|114819|114719|114819|114719|114819|114719|1
1628521590000|2021-08-09 15:06:30|114819.5|114719.5|114819.5|114719.5|114819.5|114719.5|114819.5|114719.5|1
1628521650000|2021-08-09 15:07:30|114821|114721|114821|114721|114821|114721|114821|114721|1
1628521690000|2021-08-09 15:08:10|114820|114720|114820|114720|114820|114720|114820|114720|1
1628521730000|2021-08-09 15:08:50|114817|114717|114813|114713|114817|114717|114813|114713|2
1628521740000|2021-08-09 15:09:00|114809.9|114709.9|114807.5|114707.5|114809.9|114709.9|114807.5|114707.5|4
1628521760000|2021-08-09 15:09:20|114807.4|114707.4|114807.4|114707.4|114807.4|114707.4|114807.4|114707.4|1
1628521770000|2021-08-09 15:09:30|114807.5|114707.5|114807.5|114707.5|114807.5|114707.5|114807.5|114707.5|1
1628521780000|2021-08-09 15:09:40|114797.5|114697.5|114803|114703|114803|114703|114793|114693|9
1628521790000|2021-08-09 15:09:50|114799|114699|114797.5|114697.5|114799|114699|114797.5|114697.5|4
1628521850000|2021-08-09 15:10:50|114799.2|114699.2|114799.7|114699.7|114799.7|114699.7|114799.2|114699.2|2
1628521940000|2021-08-09 15:12:20|114798|114698|114799.7|114699.7|114799.7|114699.7|114798|114698|2
1628521970000|2021-08-09 15:12:50|114798.7|114698.7|114794.7|114694.7|114798.7|114698.7|114794.7|114694.7|3
1628521980000|2021-08-09 15:13:00|114796|114696|114799.7|114699.7|114799.7|114699.7|114796|114696|3
1628522000000|2021-08-09 15:13:20|114796.2|114696.2|114794.7|114694.7|114796.2|114696.2|114794.7|114694.7|2
1628522020000|2021-08-09 15:13:40|114784.9|114684.9|114771.4|114671.4|114784.9|114684.9|114771.4|114671.4|4
1628522030000|2021-08-09 15:13:50|114761.7|114661.7|114772.3|114672.3|114772.3|114672.3|114753|114653|12
1628522070000|2021-08-09 15:14:30|114772.4|114672.4|114772.5|114672.5|114772.5|114672.5|114772.4|114672.4|2
1628522080000|2021-08-09 15:14:40|114772.6|114672.6|114774|114674|114774|114674|114772.6|114672.6|9
1628522090000|2021-08-09 15:14:50|114774.3|114674.3|114784.7|114684.7|114784.7|114684.7|114774.3|114674.3|5
1628522100000|2021-08-09 15:15:00|114783.7|114683.7|114779.7|114679.7|114783.7|114683.7|114779.7|114679.7|3
1628522150000|2021-08-09 15:15:50|114778|114678|114778|114678|114778|114678|114778|114678|1
1628522180000|2021-08-09 15:16:20|114777|114677|114773|114673|114777|114677|114773|114673|3
1628522200000|2021-08-09 15:16:40|114768.5|114668.5|114768.5|114668.5|114768.5|114668.5|114768.5|114668.5|1
1628522220000|2021-08-09 15:17:00|114758|114658|114753|114653|114758|114658|114753|114653|3
1628522260000|2021-08-09 15:17:40|114752.5|114652.5|114737.3|114637.3|114753|114653|114737.3|114637.3|7
1628522270000|2021-08-09 15:17:50|114737|114637|114741.5|114641.5|114741.5|114641.5|114737|114637|5
1628522280000|2021-08-09 15:18:00|114745|114645|114745|114645|114745|114645|114745|114645|1
1628522490000|2021-08-09 15:21:30|114747.5|114647.5|114748.5|114648.5|114748.5|114648.5|114747.5|114647.5|2
1628522510000|2021-08-09 15:21:50|114749.5|114649.5|114749.5|114649.5|114749.5|114649.5|114749.5|114649.5|1
1628522550000|2021-08-09 15:22:30|114748|114648|114742.3|114642.3|114748|114648|114742.3|114642.3|4
1628522590000|2021-08-09 15:23:10|114741.8|114641.8|114741.8|114641.8|114741.8|114641.8|114741.8|114641.8|1
1628522600000|2021-08-09 15:23:20|114740.8|114640.8|114736.8|114636.8|114740.8|114640.8|114736.8|114636.8|3
1628522610000|2021-08-09 15:23:30|114734.3|114634.3|114726.8|114626.8|114734.3|114634.3|114726.8|114626.8|4
1628522620000|2021-08-09 15:23:40|114727.8|114627.8|114727.8|114627.8|114727.8|114627.8|114727.8|114627.8|1
1628522630000|2021-08-09 15:23:50|114729|114629|114731.5|114631.5|114731.5|114631.5|114729|114629|2
1628522750000|2021-08-09 15:25:50|114730|114630|114726.5|114626.5|114730|114630|114726.5|114626.5|3
1628522770000|2021-08-09 15:26:10|114726|114626|114725.5|114625.5|114726.5|114626.5|114725.5|114625.5|3
1628522780000|2021-08-09 15:26:20|114722.5|114622.5|114713|114613|114722.5|114622.5|114713|114613|4
1628522810000|2021-08-09 15:26:50|114712.8|114612.8|114712.8|114612.8|114712.8|114612.8|114712.8|114612.8|1
1628522980000|2021-08-09 15:29:40|114707.3|114607.3|114706.5|114506.5|114762|114607.3|114702.9|114502.9|6
1628522990000|2021-08-09 15:29:50|114710.9|114510.9|114736.9|114536.9|114736.9|114536.9|114710.9|114510.9|4
1628523000000|2021-08-09 15:30:00|114737.9|114537.9|114745.9|114545.9|114745.9|114545.9|114737.9|114537.9|11
1628523010000|2021-08-09 15:30:10|114746.4|114546.4|114746.4|114546.4|114749.9|114549.9|114746.4|114546.4|4
1628523030000|2021-08-09 15:30:30|114740.5|114540.5|114740.5|114540.5|114740.5|114540.5|114740.5|114540.5|1
1628523180000|2021-08-09 15:33:00|114719.3|114619.3|114726.4|114626.4|114726.4|114626.4|114719.3|114619.3|3
1628523200000|2021-08-09 15:33:20|114726.2|114626.2|114726.2|114626.2|114726.2|114626.2|114726.2|114626.2|1
1628523210000|2021-08-09 15:33:30|114725.9|114625.9|114725.9|114625.9|114725.9|114625.9|114725.9|114625.9|1
1628523240000|2021-08-09 15:34:00|114725.7|114625.7|114725.7|114625.7|114725.7|114625.7|114725.7|114625.7|1
1628523250000|2021-08-09 15:34:10|114781|114581|114780.5|114580.5|114781|114581|114780.5|114580.5|2
1628523280000|2021-08-09 15:34:40|114780|114580|114780|114580|114780|114580|114780|114580|1
1628523300000|2021-08-09 15:35:00|114779.7|114579.7|114779.7|114579.7|114779.7|114579.7|114779.7|114579.7|1
1628523330000|2021-08-09 15:35:30|114779.2|114579.2|114779.7|114579.7|114779.7|114579.7|114779.2|114579.2|2
1628523350000|2021-08-09 15:35:50|114779.2|114579.2|114779.2|114579.2|114779.2|114579.2|114779.2|114579.2|1
1628523380000|2021-08-09 15:36:20|114779.5|114579.5|114785.2|114585.2|114785.2|114636.6|114734.8|114579.5|4
1628523390000|2021-08-09 15:36:30|114785.5|114585.5|114785.5|114585.5|114785.5|114585.5|114785.5|114585.5|1
1628523400000|2021-08-09 15:36:40|114785|114585|114785|114585|114785|114585|114785|114585|1
1628523410000|2021-08-09 15:36:50|114785.5|114585.5|114785.5|114585.5|114785.5|114585.5|114785.5|114585.5|1
1628523420000|2021-08-09 15:37:00|114785|114585|114785|114585|114785|114585|114785|114585|1
1628523440000|2021-08-09 15:37:20|114786.8|114586.8|114786.8|114586.8|114786.8|114586.8|114786.8|114586.8|1
1628523480000|2021-08-09 15:38:00|114736.3|114636.3|114736.3|114636.3|114736.3|114636.3|114736.3|114636.3|1
1628523490000|2021-08-09 15:38:10|114736.5|114636.5|114736.5|114636.5|114736.5|114636.5|114736.5|114636.5|1
1628523520000|2021-08-09 15:38:40|114736|114636|114735.8|114635.8|114736|114636|114735.8|114635.8|2
1628523530000|2021-08-09 15:38:50|114736|114636|114736|114636|114736|114636|114736|114636|1
1628523580000|2021-08-09 15:39:40|114735.8|114635.8|114735.8|114635.8|114735.8|114635.8|114735.8|114635.8|1
1628523680000|2021-08-09 15:41:20|114735.3|114635.3|114735.3|114635.3|114735.3|114635.3|114735.3|114635.3|1
1628523800000|2021-08-09 15:43:20|114736.3|114636.3|114736.3|114636.3|114736.3|114636.3|114736.3|114636.3|1
1628523900000|2021-08-09 15:45:00|114736.8|114636.8|114736.8|114636.8|114736.8|114636.8|114736.8|114636.8|1
1628523910000|2021-08-09 15:45:10|114736|114636|114736|114636|114736|114636|114736|114636|1
1628524110000|2021-08-09 15:48:30|114735.5|114635.5|114735.5|114635.5|114735.5|114635.5|114735.5|114635.5|1
1628524120000|2021-08-09 15:48:40|114736.8|114636.8|114736.8|114636.8|114736.8|114636.8|114736.8|114636.8|1
1628524420000|2021-08-09 15:53:40|114734.5|114634.5|114733|114633|114734.5|114634.5|114733|114633|2
1628524430000|2021-08-09 15:53:50|114733.5|114633.5|114732|114632|114733.5|114633.5|114732|114632|2
1628524440000|2021-08-09 15:54:00|114731.5|114631.5|114731.5|114631.5|114731.5|114631.5|114731.5|114631.5|1
1628524450000|2021-08-09 15:54:10|114732|114632|114732|114632|114732|114632|114732|114632|1
1628524470000|2021-08-09 15:54:30|114781.5|114581.5|114782|114582|114782|114619.6|114719.6|114581.5|4
1628524480000|2021-08-09 15:54:40|114781.5|114581.5|114771.5|114571.5|114781.5|114618.1|114708.1|114571.5|8
1628524490000|2021-08-09 15:54:50|114771|114571|114771|114571|114771|114571|114771|114571|1
1628524500000|2021-08-09 15:55:00|114771.5|114571.5|114771.5|114571.5|114771.5|114571.5|114771.5|114571.5|1
1628524530000|2021-08-09 15:55:30|114769.7|114569.7|114766.9|114566.9|114770.7|114570.7|114766.9|114566.9|5
1628524540000|2021-08-09 15:55:40|114782.4|114582.4|114785.9|114585.9|114785.9|114585.9|114782.4|114582.4|3
1628524550000|2021-08-09 15:55:50|114785.4|114585.4|114775|114575|114785.4|114585.4|114775|114575|5
1628524560000|2021-08-09 15:56:00|114774.5|114574.5|114778.4|114578.4|114778.4|114578.4|114774.5|114574.5|3
1628524570000|2021-08-09 15:56:10|114777.9|114577.9|114777.9|114577.9|114777.9|114577.9|114777.9|114577.9|1
1628524580000|2021-08-09 15:56:20|114774.5|114574.5|114775|114575|114775|114575|114774.5|114574.5|2
1628524590000|2021-08-09 15:56:30|114774.5|114574.5|114776.9|114576.9|114776.9|114576.9|114773.8|114573.8|3
1628524600000|2021-08-09 15:56:40|114776.4|114576.4|114776.4|114576.4|114776.4|114576.4|114776.4|114576.4|1
1628524610000|2021-08-09 15:56:50|114776.2|114576.2|114776.2|114576.2|114776.2|114576.2|114776.2|114576.2|1
1628524630000|2021-08-09 15:57:10|114775.9|114575.9|114775.9|114575.9|114775.9|114575.9|114775.9|114575.9|1
1628524640000|2021-08-09 15:57:20|114775.4|114575.4|114775.4|114575.4|114775.4|114575.4|114775.4|114575.4|1
1628524650000|2021-08-09 15:57:30|114775.2|114575.2|114775.2|114575.2|114775.2|114575.2|114775.2|114575.2|1
1628524670000|2021-08-09 15:57:50|114774.7|114574.7|114774.7|114574.7|114774.7|114574.7|114774.7|114574.7|1
1628524680000|2021-08-09 15:58:00|114775|114575|114775|114575|114775|114575|114775|114575|1
1628524690000|2021-08-09 15:58:10|114774.5|114574.5|114774.5|114574.5|114774.5|114574.5|114774.5|114574.5|1
1628524740000|2021-08-09 15:59:00|114776.5|114576.5|114780.5|114580.5|114783.3|114583.3|114776.5|114576.5|4
1628524750000|2021-08-09 15:59:10|114780.4|114580.4|114780.4|114580.4|114780.4|114580.4|114780.4|114580.4|1
1628524760000|2021-08-09 15:59:20|114780.9|114580.9|114780.9|114580.9|114780.9|114580.9|114780.9|114580.9|1
1628524770000|2021-08-09 15:59:30|114781.4|114581.4|114781.9|114581.9|114781.9|114581.9|114781.4|114581.4|2
1628524780000|2021-08-09 15:59:40|114780.5|114580.5|114780|114580|114780.5|114580.5|114780|114580|2
1628524790000|2021-08-09 15:59:50|114780.5|114580.5|114781.4|114581.4|114781.4|114581.4|114780.5|114580.5|2
1628524800000|2021-08-09 16:00:00|114781.9|114581.9|114780.5|114580.5|114781.9|114581.9|114780.5|114580.5|2
1628524810000|2021-08-09 16:00:10|114780|114580|114780|114580|114780|114580|114780|114580|1
1628524820000|2021-08-09 16:00:20|114781.4|114581.4|114781.9|114581.9|114781.9|114581.9|114781.4|114581.4|2
1628524830000|2021-08-09 16:00:30|114780.5|114580.5|114780|114580|114780.5|114580.5|114780|114580|2
1628524840000|2021-08-09 16:00:40|114780.3|114580.3|114780.3|114580.3|114780.3|114580.3|114780.3|114580.3|1
1628524860000|2021-08-09 16:01:00|114779.8|114579.8|114779.8|114579.8|114779.8|114579.8|114779.8|114579.8|1
1628524880000|2021-08-09 16:01:20|114779.5|114579.5|114779.5|114579.5|114779.5|114579.5|114779.5|114579.5|1
1628524920000|2021-08-09 16:02:00|114768.6|114568.6|114768.6|114568.6|114768.6|114568.6|114768.6|114568.6|1
1628524940000|2021-08-09 16:02:20|114768.5|114568.5|114768.5|114568.5|114768.5|114568.5|114768.5|114568.5|1
1628524950000|2021-08-09 16:02:30|114768|114568|114767.5|114567.5|114768|114568|114767.5|114567.5|2
1628524960000|2021-08-09 16:02:40|114767|114567|114766.5|114566.5|114767|114567|114766.5|114566.5|2
1628524970000|2021-08-09 16:02:50|114766|114566|114766|114566|114766|114566|114766|114566|1
1628524980000|2021-08-09 16:03:00|114765.5|114565.5|114765.5|114565.5|114765.5|114565.5|114765.5|114565.5|1
1628524990000|2021-08-09 16:03:10|114765|114565|114765|114565|114765|114565|114765|114565|1
1628525000000|2021-08-09 16:03:20|114764.5|114564.5|114764.5|114564.5|114764.5|114564.5|114764.5|114564.5|1
1628525010000|2021-08-09 16:03:30|114764.2|114564.2|114763.7|114563.7|114764.2|114564.2|114763.7|114563.7|2
1628525020000|2021-08-09 16:03:40|114763.5|114563.5|114763.5|114563.5|114763.5|114563.5|114763.5|114563.5|1
1628525030000|2021-08-09 16:03:50|114763|114563|114765.5|114565.5|114765.5|114565.5|114763|114563|2
1628525040000|2021-08-09 16:04:00|114765|114565|114765|114565|114765|114565|114765|114565|1
1628525050000|2021-08-09 16:04:10|114764.8|114564.8|114714.3|114614.3|114764.8|114614.3|114714.3|114564.8|2
1628525060000|2021-08-09 16:04:20|114714|114614|114713.8|114613.8|114714.3|114614.3|114713.8|114613.8|3
1628525070000|2021-08-09 16:04:30|114713.3|114613.3|114716.6|114516.6|114716.6|114613.3|114711.8|114516.6|4
1628525080000|2021-08-09 16:04:40|114707.5|114507.5|114707.5|114507.5|114707.5|114507.5|114707.5|114507.5|1
1628525090000|2021-08-09 16:04:50|114743.9|114543.9|114743.9|114543.9|114743.9|114543.9|114743.9|114543.9|1
1628525120000|2021-08-09 16:05:20|114761.6|114561.6|114768.5|114568.5|114768.6|114568.6|114761.6|114561.6|5
1628525130000|2021-08-09 16:05:30|114755.6|114555.6|114759.5|114559.5|114777.9|114577.9|114748.9|114548.9|11
1628525150000|2021-08-09 16:05:50|114770.9|114570.9|114774.4|114574.4|114774.4|114574.4|114770.9|114570.9|2
1628525160000|2021-08-09 16:06:00|114768.9|114568.9|114765.4|114565.4|114768.9|114568.9|114765.4|114565.4|3
1628525170000|2021-08-09 16:06:10|114761.2|114561.2|114761.7|114561.7|114761.7|114561.7|114761.2|114561.2|2
1628525190000|2021-08-09 16:06:30|114765.9|114565.9|114766.4|114566.4|114766.4|114566.4|114765.9|114565.9|2
1628525200000|2021-08-09 16:06:40|114763.2|114563.2|114763.7|114563.7|114763.7|114563.7|114763.2|114563.2|2
1628525220000|2021-08-09 16:07:00|114767.9|114567.9|114768.4|114568.4|114768.4|114568.4|114767.9|114567.9|2
1628525230000|2021-08-09 16:07:10|114764.7|114564.7|114764.7|114564.7|114764.7|114564.7|114764.7|114564.7|1
1628525260000|2021-08-09 16:07:40|114765.2|114565.2|114768.9|114568.9|114768.9|114568.9|114765.2|114565.2|2
1628525270000|2021-08-09 16:07:50|114766.2|114566.2|114770.4|114570.4|114770.4|114570.4|114766.2|114566.2|3
1628525460000|2021-08-09 16:11:00|114773|114573|114777.9|114577.9|114780.3|114580.3|114773|114573|4
1628525470000|2021-08-09 16:11:10|114778.4|114578.4|114776.9|114576.9|114778.4|114578.4|114774.7|114574.7|3
1628525480000|2021-08-09 16:11:20|114772.2|114572.2|114772.2|114572.2|114772.2|114572.2|114772.2|114572.2|1
1628525490000|2021-08-09 16:11:30|114772.5|114572.5|114772.5|114572.5|114772.5|114572.5|114772.5|114572.5|1
1628525540000|2021-08-09 16:12:20|114777.8|114577.8|114777.9|114577.9|114777.9|114577.9|114777.8|114577.8|2
1628525590000|2021-08-09 16:13:10|114777.4|114577.4|114777.4|114577.4|114777.4|114577.4|114777.4|114577.4|1
1628525620000|2021-08-09 16:13:40|114787.6|114587.6|114794.9|114594.9|114794.9|114594.9|114787.6|114587.6|3
1628525630000|2021-08-09 16:13:50|114794.4|114594.4|114793.9|114593.9|114794.4|114594.4|114793.9|114593.9|2
1628525640000|2021-08-09 16:14:00|114793.4|114593.4|114792.4|114592.4|114793.4|114593.4|114792.4|114592.4|3
1628525650000|2021-08-09 16:14:10|114791.9|114591.9|114791.4|114591.4|114791.9|114591.9|114791.4|114591.4|2
1628525660000|2021-08-09 16:14:20|114790.9|114590.9|114790.9|114590.9|114790.9|114590.9|114790.9|114590.9|1
1628525670000|2021-08-09 16:14:30|114790.4|114590.4|114789.9|114589.9|114790.4|114590.4|114789.9|114589.9|2
1628525680000|2021-08-09 16:14:40|114790.4|114590.4|114789.9|114589.9|114790.4|114590.4|114789.9|114589.9|2
1628525690000|2021-08-09 16:14:50|114789.4|114589.4|114789.4|114589.4|114789.4|114589.4|114789.4|114589.4|1
1628525700000|2021-08-09 16:15:00|114788.9|114588.9|114774.6|114574.6|114788.9|114588.9|114774.6|114574.6|2
1628525730000|2021-08-09 16:15:30|114774.2|114574.2|114774.2|114574.2|114774.2|114574.2|114774.2|114574.2|1
1628525740000|2021-08-09 16:15:40|114774.6|114574.6|114774.6|114574.6|114774.6|114574.6|114774.6|114574.6|1
1628525750000|2021-08-09 16:15:50|114774.5|114574.5|114774.5|114574.5|114774.5|114574.5|114774.5|114574.5|1
1628525790000|2021-08-09 16:16:30|114774.7|114574.7|114774.2|114574.2|114774.7|114574.7|114774.2|114574.2|2
1628525800000|2021-08-09 16:16:40|114773.2|114573.2|114773.2|114573.2|114773.2|114573.2|114773.2|114573.2|1
1628525810000|2021-08-09 16:16:50|114773.5|114573.5|114773.5|114573.5|114773.5|114573.5|114773.5|114573.5|1
1628525840000|2021-08-09 16:17:20|114773.7|114573.7|114773.5|114573.5|114774|114574|114773.5|114573.5|3
1628526020000|2021-08-09 16:20:20|114775|114575|114788|114588|114788|114588|114775|114575|7
1628526040000|2021-08-09 16:20:40|114787.7|114587.7|114788.2|114588.2|114788.2|114588.2|114787.7|114587.7|2
1628526080000|2021-08-09 16:21:20|114788.7|114588.7|114790.5|114590.5|114791|114591|114788.7|114588.7|5
1628526090000|2021-08-09 16:21:30|114789.5|114589.5|114789.5|114589.5|114789.5|114589.5|114789.5|114589.5|1
1628526120000|2021-08-09 16:22:00|114790|114590|114799.2|114599.2|114799.5|114599.5|114790|114590|5
1628526130000|2021-08-09 16:22:10|114802.7|114602.7|114804.4|114604.4|114807.3|114607.3|114802.7|114602.7|4
1628526150000|2021-08-09 16:22:30|114806.4|114606.4|114806.4|114606.4|114806.4|114606.4|114806.4|114606.4|1
1628526180000|2021-08-09 16:23:00|114807.9|114607.9|114807.9|114607.9|114807.9|114607.9|114807.9|114607.9|1
1628526190000|2021-08-09 16:23:10|114802.2|114602.2|114802.2|114602.2|114802.2|114602.2|114802.2|114602.2|1
1628526200000|2021-08-09 16:23:20|114807.9|114607.9|114807.9|114607.9|114807.9|114607.9|114807.9|114607.9|1
1628526210000|2021-08-09 16:23:30|114803.2|114603.2|114804.7|114604.7|114804.7|114604.7|114803.2|114603.2|2
1628526230000|2021-08-09 16:23:50|114809.4|114609.4|114809.4|114609.4|114809.4|114609.4|114809.4|114609.4|1
1628526250000|2021-08-09 16:24:10|114805.7|114605.7|114805.7|114605.7|114805.7|114605.7|114805.7|114605.7|1
1628526260000|2021-08-09 16:24:20|114807.2|114607.2|114807.2|114607.2|114807.2|114607.2|114807.2|114607.2|1
1628526270000|2021-08-09 16:24:30|114810.9|114610.9|114811.4|114611.4|114811.4|114611.4|114810.9|114610.9|2
1628526320000|2021-08-09 16:25:20|114811.9|114611.9|114811.9|114611.9|114811.9|114611.9|114811.9|114611.9|1
1628526410000|2021-08-09 16:26:50|114810.9|114610.9|114807.7|114607.7|114810.9|114610.9|114807.7|114607.7|2
1628526430000|2021-08-09 16:27:10|114810.9|114610.9|114811.4|114611.4|114811.4|114611.4|114810.9|114610.9|2
1628526470000|2021-08-09 16:27:50|114811.9|114611.9|114811.9|114611.9|114811.9|114611.9|114811.9|114611.9|1
1628526490000|2021-08-09 16:28:10|114809.7|114609.7|114809.7|114609.7|114809.7|114609.7|114809.7|114609.7|1
1628526600000|2021-08-09 16:30:00|114810.8|114610.8|114811.4|114611.4|114813.7|114613.7|114810.8|114610.8|3
1628526640000|2021-08-09 16:30:40|114809.7|114609.7|114815.9|114615.9|114815.9|114615.9|114808.7|114608.7|5
1628526650000|2021-08-09 16:30:50|114815.4|114615.4|114815.4|114615.4|114815.4|114615.4|114815.4|114615.4|1
1628526690000|2021-08-09 16:31:30|114814.9|114614.9|114814.9|114614.9|114814.9|114614.9|114814.9|114614.9|1
1628526750000|2021-08-09 16:32:30|114816.4|114616.4|114798.8|114698.8|114822.4|114698.8|114796.3|114611.1|5
1628526760000|2021-08-09 16:32:40|114848.8|114648.8|114848.8|114648.8|114848.8|114648.8|114848.8|114648.8|1
1628526780000|2021-08-09 16:33:00|114848.9|114648.9|114848.8|114648.8|114848.9|114648.9|114848.8|114648.8|2
1628526790000|2021-08-09 16:33:10|114848.9|114648.9|114848.9|114648.9|114848.9|114648.9|114848.8|114648.8|5
1628526800000|2021-08-09 16:33:20|114848.8|114648.8|114798.8|114698.8|114848.9|114698.9|114798.8|114648.6|6
1628526820000|2021-08-09 16:33:40|114797.4|114697.4|114797.4|114697.4|114797.4|114697.4|114797.4|114697.4|1
1628526830000|2021-08-09 16:33:50|114796.4|114696.4|114796.4|114696.4|114796.4|114696.4|114796.4|114696.4|1
1628526840000|2021-08-09 16:34:00|114795.9|114695.9|114795.9|114695.9|114795.9|114695.9|114795.9|114695.9|1
1628526870000|2021-08-09 16:34:30|114796|114696|114795.5|114695.5|114796.5|114696.5|114795.3|114695.3|5
1628526890000|2021-08-09 16:34:50|114796|114696|114796|114696|114796|114696|114796|114696|1
1628526910000|2021-08-09 16:35:10|114796.5|114696.5|114796.5|114696.5|114796.5|114696.5|114796.5|114696.5|1
1628526950000|2021-08-09 16:35:50|114797.5|114697.5|114797.5|114697.5|114797.5|114697.5|114797.5|114697.5|1
1628527030000|2021-08-09 16:37:10|114796.5|114696.5|114796.3|114696.3|114796.5|114696.5|114794|114694|3
1628527060000|2021-08-09 16:37:40|114796.5|114696.5|114796.5|114696.5|114796.5|114696.5|114796.5|114696.5|1
1628527180000|2021-08-09 16:39:40|114796|114696|114796|114696|114796|114696|114796|114696|1
1628527400000|2021-08-09 16:43:20|114798.5|114698.5|114810.5|114710.5|114810.5|114710.5|114798.5|114698.5|5
1628527410000|2021-08-09 16:43:30|114811.5|114711.5|114810.5|114710.5|114811.5|114711.5|114810.5|114710.5|2
1628527420000|2021-08-09 16:43:40|114816|114716|114831|114731|114831|114731|114816|114716|5
1628527430000|2021-08-09 16:43:50|114829|114729|114841|114741|114841|114741|114829|114729|3
1628527450000|2021-08-09 16:44:10|114842|114742|114847|114747|114861|114761|114842|114742|7
1628527460000|2021-08-09 16:44:20|114853.2|114753.2|114853.5|114753.5|114853.5|114753.5|114853.2|114753.2|2
1628527470000|2021-08-09 16:44:30|114854|114754|114855|114755|114855|114755|114854|114754|3
1628527480000|2021-08-09 16:44:40|114855.5|114755.5|114860|114760|114860|114760|114855.5|114755.5|5
1628527490000|2021-08-09 16:44:50|114861|114761|114861.5|114761.5|114861.5|114761.5|114861|114761|2
1628527510000|2021-08-09 16:45:10|114859.5|114759.5|114858.1|114758.1|114859.5|114759.5|114858.1|114758.1|3
1628527520000|2021-08-09 16:45:20|114859.1|114759.1|114859.1|114759.1|114859.1|114759.1|114859.1|114759.1|1
1628527540000|2021-08-09 16:45:40|114859.6|114759.6|114861.3|114761.3|114861.3|114761.3|114859.6|114759.6|2
1628527610000|2021-08-09 16:46:50|114863.8|114763.8|114863.8|114763.8|114863.8|114763.8|114863.8|114763.8|1
1628527700000|2021-08-09 16:48:20|114864.3|114764.3|114880.5|114780.5|114880.5|114780.5|114864.3|114764.3|11
1628527740000|2021-08-09 16:49:00|114879.5|114779.5|114879.5|114779.5|114879.5|114779.5|114879.5|114779.5|1
1628527760000|2021-08-09 16:49:20|114878.5|114778.5|114878.5|114778.5|114878.5|114778.5|114878.5|114778.5|1
1628527770000|2021-08-09 16:49:30|114879.5|114779.5|114888|114788|114888.5|114788.5|114879.5|114779.5|6
1628527780000|2021-08-09 16:49:40|114888.5|114788.5|114888.5|114788.5|114888.5|114788.5|114888.5|114788.5|1
1628527800000|2021-08-09 16:50:00|114889|114789|114889|114789|114889|114789|114889|114789|1
1628527810000|2021-08-09 16:50:10|114888.5|114788.5|114889|114789|114889|114789|114888.5|114788.5|4
1628527830000|2021-08-09 16:50:30|114890|114790|114889.5|114789.5|114890|114790|114889.5|114789.5|2
1628527910000|2021-08-09 16:51:50|114889|114789|114889|114789|114889|114789|114889|114789|1
1628527920000|2021-08-09 16:52:00|114890.2|114790.2|114890.2|114790.2|114890.2|114790.2|114890.2|114790.2|1
1628527970000|2021-08-09 16:52:50|114890.5|114790.5|114890.5|114790.5|114890.5|114790.5|114890.5|114790.5|1
1628528010000|2021-08-09 16:53:30|114892|114792|114906.5|114806.5|114907|114807|114892|114792|5
1628528020000|2021-08-09 16:53:40|114908|114808|114908.5|114808.5|114908.5|114808.5|114908|114808|2
1628528030000|2021-08-09 16:53:50|114909|114809|114904|114804|114909|114809|114904|114804|4
1628528040000|2021-08-09 16:54:00|114904.5|114804.5|114896|114796|114910|114810|114896|114796|7
1628528060000|2021-08-09 16:54:20|114896.5|114796.5|114890|114790|114905|114805|114890|114790|5
1628528070000|2021-08-09 16:54:30|114891|114791|114891|114791|114891|114791|114891|114791|1
1628528090000|2021-08-09 16:54:50|114891.5|114791.5|114891|114791|114891.5|114791.5|114891|114791|2
1628528110000|2021-08-09 16:55:10|114890.5|114790.5|114890|114790|114890.5|114790.5|114890|114790|2
1628528130000|2021-08-09 16:55:30|114889|114789|114882|114782|114889.5|114789.5|114882|114782|5
1628528140000|2021-08-09 16:55:40|114879.5|114779.5|114879|114779|114879.5|114779.5|114879|114779|2
1628528150000|2021-08-09 16:55:50|114879.5|114779.5|114879.3|114779.3|114879.5|114779.5|114879.3|114779.3|2
1628528180000|2021-08-09 16:56:20|114879|114779|114879|114779|114879|114779|114879|114779|1
1628528290000|2021-08-09 16:58:10|114879.3|114779.3|114879.8|114779.8|114879.8|114779.8|114879.3|114779.3|2
1628528320000|2021-08-09 16:58:40|114879.5|114779.5|114879.5|114779.5|114879.5|114779.5|114879.5|114779.5|1
1628528350000|2021-08-09 16:59:10|114879|114779|114879|114779|114879|114779|114879|114779|1
1628528390000|2021-08-09 16:59:50|114871.8|114771.8|114876.5|114776.5|114876.5|114776.5|114869|114769|5
1628528400000|2021-08-09 17:00:00|114877|114777|114877|114777|114877|114777|114877|114777|1
1628528470000|2021-08-09 17:01:10|114875.5|114775.5|114874|114774|114875.5|114775.5|114873.5|114773.5|5
1628528650000|2021-08-09 17:04:10|114866|114766|114866|114766|114866|114766|114866|114766|1
1628528660000|2021-08-09 17:04:20|114866.5|114766.5|114876.5|114776.5|114876.5|114776.5|114864|114764|6
1628528690000|2021-08-09 17:04:50|114876|114776|114876|114776|114876|114776|114876|114776|1
1628528730000|2021-08-09 17:05:30|114875|114775|114868.3|114768.3|114875|114775|114868.3|114768.3|3
1628528740000|2021-08-09 17:05:40|114865|114765|114870|114770|114870|114770|114864|114764|6
1628528750000|2021-08-09 17:05:50|114870.5|114770.5|114870.5|114770.5|114870.5|114770.5|114870.5|114770.5|1
1628528790000|2021-08-09 17:06:30|114869.5|114769.5|114860|114760|114869.5|114769.5|114860|114760|5
1628528890000|2021-08-09 17:08:10|114859.5|114759.5|114859.5|114759.5|114859.5|114759.5|114859.5|114759.5|1
1628529010000|2021-08-09 17:10:10|114860|114760|114867.5|114767.5|114867.5|114767.5|114860|114760|4
1628529020000|2021-08-09 17:10:20|114868|114768|114869|114769|114869|114769|114868|114768|3
1628529120000|2021-08-09 17:12:00|114868.5|114768.5|114868|114768|114868.5|114768.5|114868|114768|2
1628529140000|2021-08-09 17:12:20|114864|114764|114859|114759|114864|114764|114859|114759|4
1628529150000|2021-08-09 17:12:30|114857|114757|114860|114760|114861|114761|114856.5|114756.5|8
1628529160000|2021-08-09 17:12:40|114861|114761|114853|114753|114862|114762|114846.5|114746.5|8
1628529180000|2021-08-09 17:13:00|114854|114754|114855.5|114755.5|114855.5|114755.5|114854|114754|2
1628529190000|2021-08-09 17:13:10|114855|114755|114855|114755|114855|114755|114848.5|114748.5|7
1628529200000|2021-08-09 17:13:20|114854.5|114754.5|114891.3|114691.3|114891.7|114755|114780.5|114593.3|11
1628529210000|2021-08-09 17:13:30|114890.8|114690.8|114895|114695|114895|114695|114889.3|114689.3|10
1628529240000|2021-08-09 17:14:00|114895.5|114695.5|114895.5|114695.5|114895.5|114695.5|114895.5|114695.5|1
1628529250000|2021-08-09 17:14:10|114898|114698|114895.5|114695.5|114898|114698|114895.5|114695.5|2
1628529260000|2021-08-09 17:14:20|114899.5|114699.5|114896.5|114696.5|114899.5|114699.5|114896.5|114696.5|3
1628529270000|2021-08-09 17:14:30|114896|114696|114896.5|114696.5|114896.5|114696.5|114896|114696|2
1628529290000|2021-08-09 17:14:50|114896|114696|114896.5|114696.5|114896.5|114696.5|114896|114696|2
1628529300000|2021-08-09 17:15:00|114896|114696|114896|114696|114896|114696|114896|114696|1
1628529310000|2021-08-09 17:15:10|114896.5|114696.5|114896.5|114696.5|114896.5|114696.5|114896.5|114696.5|1
1628529330000|2021-08-09 17:15:30|114896|114696|114896.5|114696.5|114896.5|114696.5|114896|114696|2
1628529360000|2021-08-09 17:16:00|114895.5|114695.5|114896|114696|114896|114696|114895.5|114695.5|2
1628529780000|2021-08-09 17:23:00|114895.5|114695.5|114895.5|114695.5|114895.5|114695.5|114895.5|114695.5|1
1628529790000|2021-08-09 17:23:10|114894|114694|114894.5|114694.5|114894.5|114694.5|114894|114694|2
1628529820000|2021-08-09 17:23:40|114895|114695|114893|114693|114895|114695|114893|114693|2
1628529840000|2021-08-09 17:24:00|114892.5|114692.5|114892.5|114692.5|114892.5|114692.5|114892.5|114692.5|1
1628529850000|2021-08-09 17:24:10|114893|114693|114893|114693|114893|114693|114893|114693|1
1628529860000|2021-08-09 17:24:20|114892.5|114692.5|114892.5|114692.5|114892.5|114692.5|114892.5|114692.5|1
1628529920000|2021-08-09 17:25:20|114892|114692|114892.5|114692.5|114892.5|114692.5|114892|114692|2
1628530240000|2021-08-09 17:30:40|114893.5|114693.5|114894.5|114694.5|114894.5|114694.5|114893.5|114693.5|2
1628530280000|2021-08-09 17:31:20|114895|114695|114894.5|114694.5|114895|114695|114894.5|114694.5|2
1628530330000|2021-08-09 17:32:10|114895|114695|114895|114695|114895|114695|114895|114695|1
1628530380000|2021-08-09 17:33:00|114894.5|114694.5|114894.5|114694.5|114894.5|114694.5|114894.5|114694.5|1
1628530430000|2021-08-09 17:33:50|114896|114696|114906.5|114706.5|114906.5|114706.5|114896|114696|5
1628530440000|2021-08-09 17:34:00|114905|114705|114910.5|114710.5|114911|114711|114905|114705|6
1628530460000|2021-08-09 17:34:20|114911|114711|114911|114711|114911|114711|114911|114711|1
1628530470000|2021-08-09 17:34:30|114911.5|114711.5|114912|114712|114912|114712|114911.5|114711.5|2
1628530480000|2021-08-09 17:34:40|114912.5|114712.5|114912.5|114712.5|114912.5|114712.5|114912.5|114712.5|1
1628530490000|2021-08-09 17:34:50|114913|114713|114913.5|114713.5|114913.5|114713.5|114913|114713|2
1628530500000|2021-08-09 17:35:00|114915.5|114715.5|114915.5|114715.5|114915.5|114715.5|114915.5|114715.5|1
1628530510000|2021-08-09 17:35:10|114916|114716|114916|114716|114916|114716|114916|114716|1
1628530530000|2021-08-09 17:35:30|114916.5|114716.5|114916.5|114716.5|114916.5|114716.5|114916.5|114716.5|1
1628530550000|2021-08-09 17:35:50|114916.7|114716.7|114916.7|114716.7|114916.7|114716.7|114916.7|114716.7|1
1628530960000|2021-08-09 17:42:40|114886.5|114686.5|114887|114687|114887.1|114687.1|114884.1|114684.1|4
1628531000000|2021-08-09 17:43:20|114887.1|114687.1|114887.1|114687.1|114887.1|114687.1|114887|114687|3
1628531020000|2021-08-09 17:43:40|114885.9|114685.9|114884.9|114684.9|114885.9|114685.9|114884.4|114684.4|3
1628531030000|2021-08-09 17:43:50|114885.4|114685.4|114885.4|114685.4|114885.4|114685.4|114885.4|114685.4|1
1628531040000|2021-08-09 17:44:00|114885.9|114685.9|114885.9|114685.9|114885.9|114685.9|114885.9|114685.9|1
1628531050000|2021-08-09 17:44:10|114886.4|114686.4|114886.9|114686.9|114886.9|114686.9|114886.4|114686.4|2
1628531060000|2021-08-09 17:44:20|114887|114687|114886|114686|114887|114687|114886|114686|2
1628531070000|2021-08-09 17:44:30|114886.5|114686.5|114886.5|114686.5|114886.5|114686.5|114886.5|114686.5|1
1628531080000|2021-08-09 17:44:40|114887|114687|114887|114687|114887|114687|114887|114687|1
1628531090000|2021-08-09 17:44:50|114887.5|114687.5|114887.1|114687.1|114887.5|114687.5|114886.7|114686.7|4
1628531100000|2021-08-09 17:45:00|114889|114689|114887|114687|114889|114689|114887|114687|2
1628531130000|2021-08-09 17:45:30|114836.5|114736.5|114836.5|114736.5|114836.5|114736.5|114836.5|114736.5|1
1628531190000|2021-08-09 17:46:30|114837.5|114737.5|114842|114742|114842.5|114742.5|114837.5|114737.5|6
1628531210000|2021-08-09 17:46:50|114842.3|114742.3|114842|114742|114842.3|114742.3|114842|114742|2
1628531220000|2021-08-09 17:47:00|114841.5|114741.5|114837|114737|114842|114742|114837|114737|5
1628531280000|2021-08-09 17:48:00|114836.5|114736.5|114837|114737|114837|114737|114836.5|114736.5|2
1628531300000|2021-08-09 17:48:20|114836.5|114736.5|114836.5|114736.5|114836.5|114736.5|114836.5|114736.5|1
1628531350000|2021-08-09 17:49:10|114836|114736|114836.5|114736.5|114836.5|114736.5|114836|114736|2
1628531560000|2021-08-09 17:52:40|114836.3|114736.3|114835|114735|114836.3|114736.3|114835|114735|4
1628531960000|2021-08-09 17:59:20|114831.5|114731.5|114831.5|114731.5|114831.5|114731.5|114831.5|114731.5|1
1628531990000|2021-08-09 17:59:50|114830|114730|114830|114730|114830|114730|114830|114730|1
1628532960000|2021-08-09 18:16:00|114826|114726|114826|114726|114826|114726|114826|114726|1
1628532970000|2021-08-09 18:16:10|114823.5|114723.5|114823|114723|114823.5|114723.5|114823|114723|2
1628532990000|2021-08-09 18:16:30|114822.5|114722.5|114823|114723|114823|114723|114822.5|114722.5|2
1628533030000|2021-08-09 18:17:10|114822|114722|114820|114720|114822|114722|114820|114720|2
1628533090000|2021-08-09 18:18:10|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|1
1628533120000|2021-08-09 18:18:40|114819.5|114719.5|114819|114719|114819.5|114719.5|114819|114719|2
1628533140000|2021-08-09 18:19:00|114819.5|114719.5|114819.5|114719.5|114819.5|114719.5|114819.5|114719.5|1
1628533220000|2021-08-09 18:20:20|114819|114719|114819|114719|114819|114719|114819|114719|1
1628533350000|2021-08-09 18:22:30|114819.5|114719.5|114819.5|114719.5|114819.5|114719.5|114819.5|114719.5|1
1628533490000|2021-08-09 18:24:50|114820|114720|114820|114720|114820|114720|114820|114720|1
1628533880000|2021-08-09 18:31:20|114808|114708|114789|114689|114808|114708|114789|114689|8
1628533890000|2021-08-09 18:31:30|114778.3|114678.3|114804.5|114604.5|114805.3|114678.3|114770.9|114589.1|23
1628533900000|2021-08-09 18:31:40|114804|114604|114798.3|114598.3|114806.2|114606.2|114795.3|114595.3|14
1628533910000|2021-08-09 18:31:50|114799.5|114599.5|114814.5|114614.5|114815.2|114615.2|114798.1|114598.1|22
1628533920000|2021-08-09 18:32:00|114815|114615|114815.5|114615.5|114815.5|114615.5|114814.5|114614.5|6
1628533930000|2021-08-09 18:32:10|114808.6|114608.6|114812.9|114612.9|114813.4|114613.4|114808.6|114608.6|4
1628533940000|2021-08-09 18:32:20|114814.9|114614.9|114814.6|114614.6|114814.9|114614.9|114814.6|114614.6|2
1628533950000|2021-08-09 18:32:30|114814.1|114614.1|114810.4|114610.4|114814.1|114614.1|114810.4|114610.4|5
1628533960000|2021-08-09 18:32:40|114810.6|114610.6|114810.6|114610.6|114810.6|114610.6|114810.6|114610.6|1
1628533980000|2021-08-09 18:33:00|114811.1|114611.1|114811.1|114611.1|114811.1|114611.1|114811.1|114611.1|1
1628533990000|2021-08-09 18:33:10|114807.1|114607.1|114802.4|114602.4|114807.1|114607.1|114802.4|114602.4|7
1628534000000|2021-08-09 18:33:20|114801.9|114601.9|114801.6|114601.6|114801.9|114601.9|114801.6|114601.6|2
1628534010000|2021-08-09 18:33:30|114801.4|114601.4|114801.4|114601.4|114801.4|114601.4|114801.4|114601.4|1
1628534020000|2021-08-09 18:33:40|114800.9|114600.9|114800.9|114600.9|114800.9|114600.9|114800.9|114600.9|1
1628534030000|2021-08-09 18:33:50|114800.4|114600.4|114800.1|114600.1|114800.4|114600.4|114800.1|114600.1|2
1628534040000|2021-08-09 18:34:00|114799.9|114599.9|114799.4|114599.4|114799.9|114599.9|114799.4|114599.4|2
1628534050000|2021-08-09 18:34:10|114803.4|114603.4|114802.7|114602.7|114803.4|114603.4|114802.5|114602.5|3
1628534060000|2021-08-09 18:34:20|114803.2|114603.2|114803.2|114603.2|114803.2|114603.2|114803.2|114603.2|1
1628534070000|2021-08-09 18:34:30|114803.5|114603.5|114804|114604|114804|114604|114803.5|114603.5|2
1628534080000|2021-08-09 18:34:40|114804.5|114604.5|114804.7|114604.7|114804.7|114604.7|114804.5|114604.5|2
1628534100000|2021-08-09 18:35:00|114805|114605|114805|114605|114805|114605|114805|114605|1
1628534110000|2021-08-09 18:35:10|114805.5|114605.5|114781.3|114581.3|114805.5|114605.5|114781.3|114581.3|6
1628534140000|2021-08-09 18:35:40|114822.5|114622.5|114820.5|114620.5|114827.5|114627.5|114820.5|114620.5|7
1628534150000|2021-08-09 18:35:50|114820|114620|114820|114620|114820|114620|114820|114620|1
1628534160000|2021-08-09 18:36:00|114819.5|114619.5|114819.5|114619.5|114819.5|114619.5|114819.5|114619.5|1
1628534170000|2021-08-09 18:36:10|114820|114620|114819.5|114619.5|114820|114620|114819.5|114619.5|2
1628534180000|2021-08-09 18:36:20|114822.6|114622.6|114818.3|114618.3|114822.6|114622.6|114818.3|114618.3|3
1628534190000|2021-08-09 18:36:30|114817.8|114617.8|114817.8|114617.8|114817.8|114617.8|114817.8|114617.8|1
1628534200000|2021-08-09 18:36:40|114817.3|114617.3|114817.3|114617.3|114817.3|114617.3|114817.3|114617.3|1
1628534210000|2021-08-09 18:36:50|114817.5|114617.5|114817.5|114617.5|114817.5|114617.5|114817.5|114617.5|1
1628534220000|2021-08-09 18:37:00|114817|114617|114817|114617|114817|114617|114817|114617|1
1628534230000|2021-08-09 18:37:10|114816.8|114616.8|114814.7|114614.7|114817.2|114617.2|114814.7|114614.7|4
1628534240000|2021-08-09 18:37:20|114813.7|114613.7|114813.2|114613.2|114813.7|114613.7|114813.2|114613.2|2
1628534260000|2021-08-09 18:37:40|114812.7|114612.7|114812.7|114612.7|114812.7|114612.7|114812.7|114612.7|1
1628534270000|2021-08-09 18:37:50|114812.2|114612.2|114812.2|114612.2|114812.2|114612.2|114812.2|114612.2|1
1628534280000|2021-08-09 18:38:00|114811.7|114611.7|114811.7|114611.7|114811.7|114611.7|114811.7|114611.7|1
1628534310000|2021-08-09 18:38:30|114811.2|114611.2|114811.2|114611.2|114811.2|114611.2|114811.2|114611.2|1
1628534340000|2021-08-09 18:39:00|114810.7|114610.7|114810.7|114610.7|114810.7|114610.7|114810.7|114610.7|1
1628534380000|2021-08-09 18:39:40|114760.2|114660.2|114760.2|114660.2|114760.2|114660.2|114760.2|114660.2|1
1628534400000|2021-08-09 18:40:00|114760.5|114660.5|114760.5|114660.5|114761|114661|114760.5|114660.5|3
1628534560000|2021-08-09 18:42:40|114762|114662|114764.5|114664.5|114764.5|114664.5|114762|114662|2
1628534570000|2021-08-09 18:42:50|114765.5|114665.5|114768|114668|114768.5|114668.5|114765.5|114665.5|6
1628534580000|2021-08-09 18:43:00|114768.5|114668.5|114767.5|114667.5|114769.5|114669.5|114767.5|114667.5|4
1628534590000|2021-08-09 18:43:10|114768|114668|114765.5|114665.5|114768|114668|114765.5|114665.5|2
1628534600000|2021-08-09 18:43:20|114762|114662|114762|114662|114762|114662|114762|114662|1
1628534620000|2021-08-09 18:43:40|114811.5|114611.5|114811.5|114611.5|114811.5|114611.5|114811.5|114611.5|1
1628534630000|2021-08-09 18:43:50|114812|114612|114812|114612|114812|114612|114812|114612|1
1628534730000|2021-08-09 18:45:30|114812.5|114612.5|114812.5|114612.5|114812.5|114612.5|114812.5|114612.5|1
1628534740000|2021-08-09 18:45:40|114813|114613|114815.4|114615.4|114815.4|114615.4|114813|114613|2
1628534770000|2021-08-09 18:46:10|114791.3|114691.3|114825.2|114625.2|114827.9|114694.5|114791.3|114625.2|8
1628534780000|2021-08-09 18:46:20|114768.5|114668.5|114772.6|114672.6|114772.6|114672.6|114768.5|114668.5|3
1628534790000|2021-08-09 18:46:30|114772.1|114672.1|114772.1|114672.1|114772.1|114672.1|114772.1|114672.1|1
1628534810000|2021-08-09 18:46:50|114772|114672|114769.5|114669.5|114772|114672|114769.5|114669.5|2
1628534820000|2021-08-09 18:47:00|114770.5|114670.5|114770|114670|114770.5|114670.5|114770|114670|2
1628534840000|2021-08-09 18:47:20|114769.5|114669.5|114769.5|114669.5|114769.5|114669.5|114769.5|114669.5|1
1628534890000|2021-08-09 18:48:10|114770.8|114670.8|114770.8|114670.8|114770.8|114670.8|114770.8|114670.8|1
1628534910000|2021-08-09 18:48:30|114771|114671|114771|114671|114771|114671|114771|114671|1
1628534920000|2021-08-09 18:48:40|114774|114674|114774|114674|114774|114674|114774|114674|1
1628534930000|2021-08-09 18:48:50|114775|114675|114793.5|114693.5|114793.5|114693.5|114774|114674|8
1628534940000|2021-08-09 18:49:00|114782|114682|114779|114679|114782|114682|114779|114679|2
1628534950000|2021-08-09 18:49:10|114778.5|114678.5|114778.5|114678.5|114778.5|114678.5|114778.5|114678.5|1
1628534990000|2021-08-09 18:49:50|114779.5|114679.5|114779.5|114679.5|114779.5|114679.5|114779.5|114679.5|1
1628535030000|2021-08-09 18:50:30|114779|114679|114779|114679|114779|114679|114779|114679|1
1628535060000|2021-08-09 18:51:00|114779.5|114679.5|114779.5|114679.5|114779.5|114679.5|114779.5|114679.5|1
1628535090000|2021-08-09 18:51:30|114778.5|114678.5|114778.5|114678.5|114778.5|114678.5|114778.5|114678.5|1
1628535100000|2021-08-09 18:51:40|114779|114679|114779|114679|114779|114679|114779|114679|1
1628535120000|2021-08-09 18:52:00|114778.5|114678.5|114778.5|114678.5|114778.5|114678.5|114778.5|114678.5|1
1628535150000|2021-08-09 18:52:30|114778|114678|114778|114678|114778|114678|114778|114678|1
1628535160000|2021-08-09 18:52:40|114776|114676|114794.1|114594.1|114794.1|114676|114756.1|114594.1|6
1628535170000|2021-08-09 18:52:50|114790.2|114590.2|114762.7|114562.7|114800.1|114600.1|114760.3|114560.3|27
1628535180000|2021-08-09 18:53:00|114773.7|114573.7|114779.7|114579.7|114779.7|114579.7|114773.7|114573.7|2
1628535200000|2021-08-09 18:53:20|114831.7|114631.7|114831.7|114631.7|114831.7|114631.7|114831.7|114631.7|1
1628535220000|2021-08-09 18:53:40|114836.7|114636.7|114839.2|114639.2|114839.2|114639.2|114836.7|114636.7|2
1628535230000|2021-08-09 18:53:50|114839|114639|114838.8|114638.8|114839|114639|114838.5|114638.5|3
1628535240000|2021-08-09 18:54:00|114838.5|114638.5|114838.2|114638.2|114838.5|114638.5|114838.2|114638.2|2
1628535250000|2021-08-09 18:54:10|114838.5|114638.5|114838.3|114638.3|114838.5|114638.5|114838.3|114638.3|2
1628535260000|2021-08-09 18:54:20|114837.8|114637.8|114837.7|114637.7|114837.8|114637.8|114837.5|114637.5|3
1628535270000|2021-08-09 18:54:30|114837.2|114637.2|114838.7|114638.7|114838.7|114638.7|114837.2|114637.2|2
1628535400000|2021-08-09 18:56:40|114831.5|114631.5|114831.5|114631.5|114831.5|114631.5|114831.5|114631.5|1
1628535410000|2021-08-09 18:56:50|114816.1|114616.1|114816.1|114616.1|114816.1|114616.1|114816.1|114616.1|1
1628535470000|2021-08-09 18:57:50|114815.7|114615.7|114815.7|114615.7|114815.7|114615.7|114815.7|114615.7|1
1628535480000|2021-08-09 18:58:00|114815.2|114615.2|114814.7|114614.7|114815.2|114615.2|114814.7|114614.7|2
1628535490000|2021-08-09 18:58:10|114814.2|114614.2|114813.7|114613.7|114814.2|114614.2|114813.7|114613.7|2
1628535500000|2021-08-09 18:58:20|114813.2|114613.2|114815.1|114615.1|114815.1|114615.1|114813.2|114613.2|2
1628535520000|2021-08-09 18:58:40|114814.6|114614.6|114814.6|114614.6|114814.6|114614.6|114814.6|114614.6|1
1628535530000|2021-08-09 18:58:50|114814.1|114614.1|114814.1|114614.1|114814.1|114614.1|114814.1|114614.1|1
1628535540000|2021-08-09 18:59:00|114813.6|114613.6|114814|114614|114814|114614|114813.6|114613.6|2
1628535550000|2021-08-09 18:59:10|114813.5|114613.5|114813.5|114613.5|114814|114614|114813.5|114613.5|3
1628535560000|2021-08-09 18:59:20|114814|114614|114814|114614|114814|114614|114814|114614|1
1628535570000|2021-08-09 18:59:30|114763.5|114663.5|114763.5|114663.5|114763.5|114663.5|114763.5|114663.5|1
1628535580000|2021-08-09 18:59:40|114764|114664|114764|114664|114764|114664|114764|114664|1
1628535640000|2021-08-09 19:00:40|114764.5|114664.5|114764.5|114664.5|114764.5|114664.5|114764.5|114664.5|1
1628535650000|2021-08-09 19:00:50|114764|114664|114764|114664|114764|114664|114764|114664|1
1628535860000|2021-08-09 19:04:20|114763.5|114663.5|114763.5|114663.5|114763.5|114663.5|114763.5|114663.5|1
1628535900000|2021-08-09 19:05:00|114753|114653|114746|114646|114753|114653|114744|114644|4
1628535910000|2021-08-09 19:05:10|114745.5|114645.5|114760|114660|114760|114660|114744.5|114644.5|5
1628535920000|2021-08-09 19:05:20|114759.5|114659.5|114760|114660|114760|114660|114759.5|114659.5|2
1628535960000|2021-08-09 19:06:00|114759.5|114659.5|114760|114660|114760|114660|114759.5|114659.5|2
1628535990000|2021-08-09 19:06:30|114759.5|114659.5|114760|114660|114760|114660|114759.5|114659.5|2
1628536040000|2021-08-09 19:07:20|114758.5|114658.5|114756|114656|114758.5|114658.5|114756|114656|3
1628536050000|2021-08-09 19:07:30|114750.5|114650.5|114750|114650|114750.5|114650.5|114750|114650|2
1628536060000|2021-08-09 19:07:40|114750.5|114650.5|114745|114645|114760|114660|114745|114645|7
1628536080000|2021-08-09 19:08:00|114745.5|114645.5|114745|114645|114745.5|114645.5|114745|114645|2
1628536090000|2021-08-09 19:08:10|114745.5|114645.5|114745|114645|114745.5|114645.5|114745|114645|2
1628536100000|2021-08-09 19:08:20|114746|114646|114748|114548|114760|114660|114714.8|114544|14
1628536110000|2021-08-09 19:08:30|114747|114547|114743.5|114543.5|114747|114547|114743|114543|7
1628536120000|2021-08-09 19:08:40|114744|114544|114756.5|114556.5|114756.5|114556.5|114743.5|114543.5|7
1628536130000|2021-08-09 19:08:50|114756|114556|114756.5|114556.5|114756.5|114556.5|114756|114556|2
1628536140000|2021-08-09 19:09:00|114748.5|114548.5|114746|114546|114748.5|114548.5|114745.5|114545.5|5
1628536150000|2021-08-09 19:09:10|114746.5|114546.5|114757|114557|114757|114557|114746|114546|5
1628536160000|2021-08-09 19:09:20|114757.5|114557.5|114757.5|114557.5|114757.5|114557.5|114757.5|114557.5|1
1628536170000|2021-08-09 19:09:30|114757|114557|114757|114557|114757|114557|114757|114557|1
1628536180000|2021-08-09 19:09:40|114757.5|114557.5|114703.1|114603.1|114757.5|114608.5|114703.1|114557.5|5
1628536190000|2021-08-09 19:09:50|114702.6|114602.6|114702.6|114602.6|114702.6|114602.6|114702.6|114602.6|1
1628536200000|2021-08-09 19:10:00|114703|114603|114703|114603|114703|114603|114703|114603|1
1628536210000|2021-08-09 19:10:10|114703.5|114603.5|114703|114603|114703.5|114603.5|114703|114603|2
1628536230000|2021-08-09 19:10:30|114703.5|114603.5|114703.5|114603.5|114703.5|114603.5|114703.5|114603.5|1
1628536250000|2021-08-09 19:10:50|114704.8|114604.8|114704.3|114604.3|114704.8|114604.8|114704.3|114604.3|2
1628536260000|2021-08-09 19:11:00|114703.5|114603.5|114703.5|114603.5|114703.5|114603.5|114703.5|114603.5|1
1628536270000|2021-08-09 19:11:10|114703|114603|114698.5|114598.5|114703|114603|114698.5|114598.5|5
1628536320000|2021-08-09 19:12:00|114700.8|114600.8|114698.5|114598.5|114703|114603|114698.5|114598.5|6
1628536350000|2021-08-09 19:12:30|114699|114599|114726|114626|114726|114626|114699|114599|7
1628536370000|2021-08-09 19:12:50|114727|114627|114752|114652|114752|114652|114727|114627|5
1628536380000|2021-08-09 19:13:00|114752.5|114652.5|114752.5|114652.5|114752.5|114652.5|114752.5|114652.5|1
1628536390000|2021-08-09 19:13:10|114752|114652|114752.5|114652.5|114752.5|114652.5|114752|114652|2
1628536400000|2021-08-09 19:13:20|114752|114652|114752|114652|114752|114652|114752|114652|1
1628536410000|2021-08-09 19:13:30|114752.5|114652.5|114752|114652|114752.5|114652.5|114752|114652|2
1628536420000|2021-08-09 19:13:40|114752.5|114652.5|114752.5|114652.5|114752.5|114652.5|114752.5|114652.5|1
1628536430000|2021-08-09 19:13:50|114752|114652|114752|114652|114752|114652|114752|114652|1
1628536450000|2021-08-09 19:14:10|114751.5|114651.5|114752|114652|114752|114652|114751.5|114651.5|2
1628536490000|2021-08-09 19:14:50|114751.5|114651.5|114752|114652|114752|114652|114751.5|114651.5|2
1628536520000|2021-08-09 19:15:20|114751|114651|114801.5|114601.5|114801.5|114651|114751|114601.5|2
1628536590000|2021-08-09 19:16:30|114805|114605|114827.1|114627.1|114827.1|114627.1|114805|114605|5
1628536640000|2021-08-09 19:17:20|114828.1|114628.1|114828.1|114628.1|114828.1|114628.1|114828.1|114628.1|1
1628536680000|2021-08-09 19:18:00|114789.1|114589.1|114785.1|114585.1|114789.1|114589.1|114785.1|114585.1|2
1628536740000|2021-08-09 19:19:00|114790|114590|114790|114590|114790|114590|114790|114590|1
1628536750000|2021-08-09 19:19:10|114797.6|114597.6|114826.1|114626.1|114826.1|114626.1|114797.3|114597.3|6
1628536770000|2021-08-09 19:19:30|114838.1|114638.1|114838.1|114638.1|114838.1|114638.1|114838.1|114638.1|1
1628536820000|2021-08-09 19:20:20|114840.1|114640.1|114840.1|114640.1|114840.1|114640.1|114840.1|114640.1|1
1628536880000|2021-08-09 19:21:20|114841.1|114641.1|114841.1|114641.1|114841.1|114641.1|114841.1|114641.1|1
1628537090000|2021-08-09 19:24:50|114856.1|114656.1|114856.1|114656.1|114856.1|114656.1|114856.1|114656.1|1
1628537400000|2021-08-09 19:30:00|114874.1|114674.1|114874.1|114674.1|114874.1|114674.1|114874.1|114674.1|1
1628537470000|2021-08-09 19:31:10|114873.5|114673.5|114873.5|114673.5|114873.5|114673.5|114873.5|114673.5|1
1628537520000|2021-08-09 19:32:00|114870.5|114670.5|114870.5|114670.5|114870.5|114670.5|114870.5|114670.5|1
1628537700000|2021-08-09 19:35:00|114868|114668|114844.5|114644.5|114868|114668|114828.7|114628.7|3
1628537760000|2021-08-09 19:36:00|114844.1|114644.1|114830.5|114630.5|114860.8|114660.8|114830.5|114630.5|4
1628537770000|2021-08-09 19:36:10|114844.1|114644.1|114851.5|114651.5|114851.5|114651.5|114844.1|114644.1|3
1628537780000|2021-08-09 19:36:20|114815.6|114615.6|114809.1|114609.1|114815.6|114615.6|114809.1|114609.1|2
1628537790000|2021-08-09 19:36:30|114830.1|114630.1|114844|114644|114844|114644|114830.1|114630.1|3
1628537820000|2021-08-09 19:37:00|114847.1|114647.1|114847.1|114647.1|114847.1|114647.1|114847.1|114647.1|1
1628537850000|2021-08-09 19:37:30|114830.1|114630.1|114830.1|114630.1|114830.1|114630.1|114830.1|114630.1|1
1628538230000|2021-08-09 19:43:50|114847.1|114647.1|114847.1|114647.1|114847.1|114647.1|114847.1|114647.1|1
1628538290000|2021-08-09 19:44:50|114830.1|114630.1|114830.1|114630.1|114830.1|114630.1|114830.1|114630.1|1
1628538440000|2021-08-09 19:47:20|114851.1|114651.1|114851.1|114651.1|114851.1|114651.1|114851.1|114651.1|1
1628538490000|2021-08-09 19:48:10|114852.1|114652.1|114852.1|114652.1|114852.1|114652.1|114852.1|114652.1|1
1628538550000|2021-08-09 19:49:10|114841.1|114641.1|114841.1|114641.1|114841.1|114641.1|114841.1|114641.1|1
1628538880000|2021-08-09 19:54:40|114852.1|114652.1|114852.1|114652.1|114852.1|114652.1|114852.1|114652.1|1
1628538900000|2021-08-09 19:55:00|114877|114677|114877|114677|114877|114677|114877|114677|1
1628538920000|2021-08-09 19:55:20|114876|114676|114876|114676|114876|114676|114876|114676|1
1628538970000|2021-08-09 19:56:10|114872.5|114672.5|114872.5|114672.5|114872.5|114672.5|114872.5|114672.5|1
1628539140000|2021-08-09 19:59:00|114836.5|114636.5|114836.5|114636.5|114836.5|114636.5|114836.5|114636.5|1
1628539180000|2021-08-09 19:59:40|114838.8|114638.8|114863|114663|114863|114663|114838.5|114638.5|7
1628539190000|2021-08-09 19:59:50|114853|114653|114863|114663|114863|114663|114853|114653|4
1628553660000|2021-08-10 00:01:00|114850.1|114650.1|114844.1|114644.1|114855.1|114655.1|114844.1|114644.1|6
1628553670000|2021-08-10 00:01:10|114851.1|114651.1|114839.1|114639.1|114851.1|114651.1|114839.1|114639.1|4
1628553680000|2021-08-10 00:01:20|114846.1|114646.1|114841.1|114641.1|114851.1|114651.1|114841.1|114641.1|4
1628553690000|2021-08-10 00:01:30|114833.1|114633.1|114833.1|114633.1|114841.1|114641.1|114833.1|114633.1|4
1628553700000|2021-08-10 00:01:40|114830.1|114630.1|114836.6|114636.6|114836.6|114636.6|114830.1|114630.1|5
1628553710000|2021-08-10 00:01:50|114831.1|114631.1|114845.6|114645.6|114845.6|114645.6|114831.1|114631.1|3
1628553720000|2021-08-10 00:02:00|114845|114645|114854.5|114654.5|114861|114661|114844|114644|13
1628553730000|2021-08-10 00:02:10|114855.5|114655.5|114864.5|114664.5|114865|114665|114855.5|114655.5|7
1628553740000|2021-08-10 00:02:20|114871.1|114671.1|114864.5|114664.5|114871.1|114671.1|114863.1|114663.1|6
1628553750000|2021-08-10 00:02:30|114863.1|114663.1|114866.6|114666.6|114871.1|114671.1|114863.1|114663.1|6
1628553760000|2021-08-10 00:02:40|114870.1|114670.1|114871.1|114671.1|114871.1|114671.1|114870.1|114670.1|2
1628553780000|2021-08-10 00:03:00|114874.5|114674.5|114870.2|114670.2|114874.9|114674.9|114870.2|114670.2|3
1628553790000|2021-08-10 00:03:10|114874.1|114674.1|114874.1|114674.1|114874.1|114674.1|114874.1|114674.1|1
1628553800000|2021-08-10 00:03:20|114875.1|114675.1|114885.1|114685.1|114885.1|114685.1|114870.2|114670.2|7
1628553810000|2021-08-10 00:03:30|114880.2|114680.2|114885.1|114685.1|114885.1|114685.1|114880.2|114680.2|3
1628553820000|2021-08-10 00:03:40|114837.5|114737.5|114834.5|114734.5|114837.5|114737.5|114834.5|114734.5|6
1628553830000|2021-08-10 00:03:50|114815.1|114715.1|114815.1|114715.1|114828|114728|114810.1|114710.1|7
1628553840000|2021-08-10 00:04:00|114812.5|114712.5|114823.9|114723.9|114833.5|114733.5|114810.1|114710.1|14
1628553850000|2021-08-10 00:04:10|114823.5|114723.5|114840.1|114740.1|114840.1|114740.1|114822.1|114722.1|7
1628553860000|2021-08-10 00:04:20|114835.1|114735.1|114835.1|114735.1|114835.1|114735.1|114835.1|114735.1|1
1628553870000|2021-08-10 00:04:30|114835.7|114735.7|114840.1|114740.1|114840.1|114740.1|114835.7|114735.7|2
1628553880000|2021-08-10 00:04:40|114835.7|114735.7|114835.1|114735.1|114840.1|114740.1|114835.1|114735.1|6
1628553890000|2021-08-10 00:04:50|114837.5|114737.5|114843|114743|114843|114743|114837.5|114737.5|3
1628553900000|2021-08-10 00:05:00|114839.1|114739.1|114843|114743|114847.1|114747.1|114839.1|114739.1|4
1628553910000|2021-08-10 00:05:10|114848.1|114748.1|114844.5|114744.5|114848.1|114748.1|114844.5|114744.5|2
1628553920000|2021-08-10 00:05:20|114847.1|114747.1|114843|114743|114847.1|114747.1|114843|114743|2
1628553930000|2021-08-10 00:05:30|114837.5|114737.5|114837.5|114737.5|114840.1|114740.1|114835.5|114735.5|7
1628553940000|2021-08-10 00:05:40|114838.4|114738.4|114843|114743|114843|114743|114838.4|114738.4|3
1628553950000|2021-08-10 00:05:50|114840.1|114740.1|114843|114743|114843|114743|114837.5|114737.5|6
1628553960000|2021-08-10 00:06:00|114840.5|114740.5|114837.5|114737.5|114843|114743|114837|114737|10
1628553970000|2021-08-10 00:06:10|114836|114736|114840|114740|114848.1|114748.1|114836|114736|7
1628553980000|2021-08-10 00:06:20|114838|114738|114832|114732|114838|114738|114832|114732|3
1628553990000|2021-08-10 00:06:30|114828.5|114728.5|114823.5|114723.5|114828.5|114728.5|114822|114722|7
1628554000000|2021-08-10 00:06:40|114822|114722|114816.5|114716.5|114822|114722|114815.5|114715.5|7
1628554010000|2021-08-10 00:06:50|114815.5|114715.5|114820.4|114720.4|114823|114723|114815.5|114715.5|9
1628554020000|2021-08-10 00:07:00|114817|114717|114817.5|114717.5|114822.5|114722.5|114813|114713|10
1628554030000|2021-08-10 00:07:10|114818|114718|114826.4|114726.4|114827.5|114727.5|114818|114718|6
1628554040000|2021-08-10 00:07:20|114825|114725|114825|114725|114827.5|114727.5|114825|114725|11
1628554050000|2021-08-10 00:07:30|114827.5|114727.5|114826.4|114726.4|114827.5|114727.5|114825|114725|4
1628554060000|2021-08-10 00:07:40|114829.4|114729.4|114830.4|114730.4|114830.4|114730.4|114827.4|114727.4|3
1628554070000|2021-08-10 00:07:50|114832.9|114732.9|114836.9|114736.9|114836.9|114736.9|114832.9|114732.9|6
1628554080000|2021-08-10 00:08:00|114843.1|114743.1|114842|114742|114848.1|114748.1|114840.5|114740.5|7
1628554090000|2021-08-10 00:08:10|114846|114746|114840.5|114740.5|114846|114746|114839|114739|6
1628554100000|2021-08-10 00:08:20|114841.5|114741.5|114833|114733|114841.5|114741.5|114833|114733|9
1628554110000|2021-08-10 00:08:30|114831.5|114731.5|114826.5|114726.5|114831.5|114731.5|114826.5|114726.5|13
1628554120000|2021-08-10 00:08:40|114826|114726|114821.5|114721.5|114831.6|114731.6|114821.5|114721.5|9
1628554130000|2021-08-10 00:08:50|114823.1|114723.1|114823.5|114723.5|114825.5|114725.5|114821.5|114721.5|5
1628554140000|2021-08-10 00:09:00|114821.5|114721.5|114827.5|114727.5|114827.5|114727.5|114821|114721|13
1628554150000|2021-08-10 00:09:10|114825.1|114725.1|114821|114721|114825.1|114725.1|114821|114721|3
1628554160000|2021-08-10 00:09:20|114814.3|114714.3|114811|114711|114814.3|114714.3|114811|114711|8
1628554170000|2021-08-10 00:09:30|114811.7|114711.7|114811|114711|114811.7|114711.7|114809.2|114709.2|4
1628554180000|2021-08-10 00:09:40|114810.5|114710.5|114811|114711|114812.2|114712.2|114810|114710|6
1628554190000|2021-08-10 00:09:50|114812.2|114712.2|114812.5|114712.5|114821|114721|114812.2|114712.2|12
1628554200000|2021-08-10 00:10:00|114812.2|114712.2|114811|114711|114816.7|114716.7|114811|114711|12
1628554210000|2021-08-10 00:10:10|114813.5|114713.5|114811|114711|114813.5|114713.5|114811|114711|2
1628554220000|2021-08-10 00:10:20|114810|114710|114809.7|114709.7|114810|114710|114809.2|114709.2|3
1628554230000|2021-08-10 00:10:30|114815.7|114715.7|114817.7|114717.7|114818.1|114718.1|114815.7|114715.7|11
1628554240000|2021-08-10 00:10:40|114817.2|114717.2|114818.1|114718.1|114826|114726|114817|114717|11
1628554250000|2021-08-10 00:10:50|114816.5|114716.5|114814|114714|114816.5|114716.5|114814|114714|5
1628554260000|2021-08-10 00:11:00|114812|114712|114808.1|114708.1|114812|114712|114808.1|114708.1|5
1628554270000|2021-08-10 00:11:10|114806.6|114706.6|114810.2|114710.2|114810.2|114710.2|114805.6|114705.6|11
1628554280000|2021-08-10 00:11:20|114809.2|114709.2|114813|114713|114813.5|114713.5|114809.2|114709.2|8
1628554290000|2021-08-10 00:11:30|114813.8|114713.8|114807.1|114707.1|114813.8|114713.8|114807.1|114707.1|9
1628554300000|2021-08-10 00:11:40|114807.6|114707.6|114806.1|114706.1|114807.6|114707.6|114805.6|114705.6|5
1628554310000|2021-08-10 00:11:50|114807.1|114707.1|114807.6|114707.6|114807.6|114707.6|114806.6|114706.6|3
1628554340000|2021-08-10 00:12:20|114807.1|114707.1|114802.5|114702.5|114807.1|114707.1|114798.5|114698.5|7
1628554350000|2021-08-10 00:12:30|114798.5|114698.5|114791.5|114691.5|114798.5|114698.5|114788.1|114688.1|13
1628554360000|2021-08-10 00:12:40|114792|114692|114798|114698|114798|114698|114792|114692|5
1628554370000|2021-08-10 00:12:50|114798.1|114698.1|114815.1|114715.1|114815.1|114715.1|114798.1|114698.1|9
1628554380000|2021-08-10 00:13:00|114810.5|114710.5|114811|114711|114811|114711|114810.5|114710.5|2
1628554390000|2021-08-10 00:13:10|114811.5|114711.5|114815.1|114715.1|114815.1|114715.1|114811.5|114711.5|3
1628554400000|2021-08-10 00:13:20|114812.5|114712.5|114811|114711|114812.5|114712.5|114808.4|114708.4|4
1628554410000|2021-08-10 00:13:30|114812|114712|114815.1|114715.1|114815.1|114715.1|114812|114712|2
1628554420000|2021-08-10 00:13:40|114811|114711|114804|114704|114811|114711|114804|114704|4
1628554430000|2021-08-10 00:13:50|114802.1|114702.1|114801|114701|114805.1|114705.1|114799.2|114699.2|14
1628554440000|2021-08-10 00:14:00|114801.5|114701.5|114804.6|114704.6|114804.6|114704.6|114801.5|114701.5|7
1628554450000|2021-08-10 00:14:10|114805.5|114705.5|114818.5|114718.5|114818.5|114718.5|114805.5|114705.5|7
1628554460000|2021-08-10 00:14:20|114815.6|114715.6|114812.5|114712.5|114815.6|114715.6|114809.6|114709.6|6
1628554470000|2021-08-10 00:14:30|114818.5|114718.5|114818.5|114718.5|114818.5|114718.5|114810|114710|7
1628554480000|2021-08-10 00:14:40|114819.6|114719.6|114822|114722|114822|114722|114819.6|114719.6|2
1628554490000|2021-08-10 00:14:50|114821|114721|114822|114722|114822|114722|114821|114721|2
1628554500000|2021-08-10 00:15:00|114821.5|114721.5|114819|114719|114821.5|114721.5|114819|114719|3
1628554510000|2021-08-10 00:15:10|114819.1|114719.1|114821.5|114721.5|114821.5|114721.5|114819.1|114719.1|3
1628554530000|2021-08-10 00:15:30|114828.4|114728.4|114829.2|114729.2|114829.4|114729.4|114827.4|114727.4|4
1628554540000|2021-08-10 00:15:40|114829.4|114729.4|114827.5|114727.5|114829.4|114729.4|114827.4|114727.4|6
1628554550000|2021-08-10 00:15:50|114827.4|114727.4|114842.5|114742.5|114842.5|114742.5|114827.4|114727.4|9
1628554560000|2021-08-10 00:16:00|114838.8|114738.8|114841.5|114741.5|114841.5|114741.5|114838.8|114738.8|3
1628554580000|2021-08-10 00:16:20|114843|114743|114842|114742|114843|114743|114842|114742|2
1628554590000|2021-08-10 00:16:30|114839|114739|114839|114739|114839.5|114739.5|114839|114739|3
1628554600000|2021-08-10 00:16:40|114838.8|114738.8|114841.7|114741.7|114841.7|114741.7|114838.8|114738.8|5
1628554610000|2021-08-10 00:16:50|114839.3|114739.3|114839.5|114739.5|114841.7|114741.7|114839.3|114739.3|6
1628554620000|2021-08-10 00:17:00|114841.7|114741.7|114839.5|114739.5|114842|114742|114838.8|114738.8|11
1628554630000|2021-08-10 00:17:10|114839.4|114739.4|114839.5|114739.5|114839.5|114739.5|114839.4|114739.4|2
1628554640000|2021-08-10 00:17:20|114839.4|114739.4|114839.5|114739.5|114839.5|114739.5|114839.4|114739.4|4
1628554650000|2021-08-10 00:17:30|114839.4|114739.4|114829.5|114729.5|114839.4|114739.4|114829.5|114729.5|6
1628554670000|2021-08-10 00:17:50|114827.5|114727.5|114820.1|114720.1|114827.5|114727.5|114819.5|114719.5|5
1628554680000|2021-08-10 00:18:00|114821|114721|114817.1|114717.1|114821|114721|114809.5|114709.5|11
1628554690000|2021-08-10 00:18:10|114818|114718|114810.1|114710.1|114819.1|114719.1|114810.1|114710.1|9
1628554700000|2021-08-10 00:18:20|114809.8|114709.8|114809.5|114709.5|114809.8|114709.8|114809.3|114709.3|3
1628554710000|2021-08-10 00:18:30|114813.5|114713.5|114815.1|114715.1|114815.1|114715.1|114813.5|114713.5|2
1628554730000|2021-08-10 00:18:50|114818|114718|114818.5|114718.5|114818.5|114718.5|114818|114718|2
1628554740000|2021-08-10 00:19:00|114815.1|114715.1|114812.5|114712.5|114815.1|114715.1|114812.5|114712.5|2
1628554750000|2021-08-10 00:19:10|114811|114711|114802.2|114702.2|114811|114711|114802.2|114702.2|4
1628554760000|2021-08-10 00:19:20|114801|114701|114799|114699|114801|114701|114798.8|114698.8|9
1628554790000|2021-08-10 00:19:50|114795.1|114695.1|114795.1|114695.1|114796.3|114696.3|114789.5|114689.5|6
1628554800000|2021-08-10 00:20:00|114793.3|114693.3|114795.1|114695.1|114795.1|114695.1|114789.3|114689.3|7
1628554810000|2021-08-10 00:20:10|114798.5|114698.5|114798.1|114698.1|114798.5|114698.5|114797.5|114697.5|4
1628554820000|2021-08-10 00:20:20|114805|114705|114809.1|114709.1|114812|114712|114805|114705|12
1628554830000|2021-08-10 00:20:30|114809|114709|114799|114699|114809|114709|114799|114699|8
1628554840000|2021-08-10 00:20:40|114799.1|114699.1|114805.3|114705.3|114805.3|114705.3|114799.1|114699.1|5
1628554850000|2021-08-10 00:20:50|114808.3|114708.3|114809.3|114709.3|114818.5|114718.5|114808.3|114708.3|13
1628554860000|2021-08-10 00:21:00|114810.3|114710.3|114809.5|114709.5|114810.3|114710.3|114809.5|114709.5|2
1628554870000|2021-08-10 00:21:10|114810.6|114710.6|114815.1|114715.1|114819|114719|114810.6|114710.6|6
1628554890000|2021-08-10 00:21:30|114812|114712|114818.5|114718.5|114818.5|114718.5|114812|114712|4
1628554900000|2021-08-10 00:21:40|114819|114719|114815.1|114715.1|114819|114719|114815.1|114715.1|2
1628554910000|2021-08-10 00:21:50|114809.9|114709.9|114809|114709|114809.9|114709.9|114809|114709|2
1628554920000|2021-08-10 00:22:00|114810.1|114710.1|114819|114719|114819|114719|114810.1|114710.1|5
1628554930000|2021-08-10 00:22:10|114821|114721|114822.1|114722.1|114822.1|114722.1|114821|114721|3
1628554940000|2021-08-10 00:22:20|114824.5|114724.5|114824.8|114724.8|114824.8|114724.8|114824.5|114724.5|3
1628554950000|2021-08-10 00:22:30|114831.2|114731.2|114839|114739|114839|114739|114831.2|114731.2|3
1628554970000|2021-08-10 00:22:50|114839.5|114739.5|114842.2|114742.2|114842.2|114742.2|114839.5|114739.5|4
1628555010000|2021-08-10 00:23:30|114842.5|114742.5|114842.5|114742.5|114842.5|114742.5|114842.2|114742.2|3
1628555020000|2021-08-10 00:23:40|114841.6|114741.6|114842.2|114742.2|114842.2|114742.2|114839.5|114739.5|14
1628555030000|2021-08-10 00:23:50|114842.5|114742.5|114839.8|114739.8|114842.5|114742.5|114839.6|114739.6|7
1628555040000|2021-08-10 00:24:00|114839.5|114739.5|114839.5|114739.5|114842|114742|114839.5|114739.5|10
1628555050000|2021-08-10 00:24:10|114842.1|114742.1|114841.7|114741.7|114842.2|114742.2|114841|114741|6
1628555060000|2021-08-10 00:24:20|114841.5|114741.5|114841.7|114741.7|114842.1|114742.1|114841.5|114741.5|4
1628555070000|2021-08-10 00:24:30|114841.3|114741.3|114841.7|114741.7|114841.7|114741.7|114841|114741|4
1628555100000|2021-08-10 00:25:00|114840.3|114740.3|114841.7|114741.7|114841.7|114741.7|114839.5|114739.5|7
1628555110000|2021-08-10 00:25:10|114847.5|114747.5|114842.2|114742.2|114847.5|114747.5|114842.2|114742.2|2
1628555130000|2021-08-10 00:25:30|114839.5|114739.5|114842.1|114742.1|114842.1|114742.1|114839|114739|10
1628555140000|2021-08-10 00:25:40|114840.6|114740.6|114833|114733|114840.6|114740.6|114833|114733|9
1628555150000|2021-08-10 00:25:50|114837.1|114737.1|114839|114739|114839|114739|114837.1|114737.1|3
1628555160000|2021-08-10 00:26:00|114839.5|114739.5|114841.5|114741.5|114841.5|114741.5|114839.5|114739.5|2
1628555170000|2021-08-10 00:26:10|114842.1|114742.1|114842.1|114742.1|114842.1|114742.1|114842.1|114742.1|1
1628555180000|2021-08-10 00:26:20|114845.1|114745.1|114842.6|114742.6|114846.5|114746.5|114842.6|114742.6|8
1628555200000|2021-08-10 00:26:40|114840.1|114740.1|114841.3|114741.3|114841.3|114741.3|114840.1|114740.1|2
1628555210000|2021-08-10 00:26:50|114842.3|114742.3|114842.6|114742.6|114842.6|114742.6|114842.3|114742.3|2
1628555220000|2021-08-10 00:27:00|114846|114746|114849.4|114749.4|114849.4|114749.4|114846|114746|3
1628555230000|2021-08-10 00:27:10|114845.1|114745.1|114846|114746|114846|114746|114845.1|114745.1|4
1628555240000|2021-08-10 00:27:20|114845.5|114745.5|114845.5|114745.5|114847.1|114747.1|114845.5|114745.5|5
1628555250000|2021-08-10 00:27:30|114844.5|114744.5|114842.5|114742.5|114844.5|114744.5|114842.5|114742.5|2
1628555260000|2021-08-10 00:27:40|114841.5|114741.5|114841.5|114741.5|114841.5|114741.5|114841.5|114741.5|1
1628555270000|2021-08-10 00:27:50|114845|114745|114864|114764|114864|114764|114845|114745|9
1628555280000|2021-08-10 00:28:00|114862.6|114762.6|114871.3|114771.3|114871.3|114771.3|114861.6|114761.6|12
1628555290000|2021-08-10 00:28:10|114872|114772|114868.5|114768.5|114872|114772|114868.5|114768.5|2
1628555300000|2021-08-10 00:28:20|114864.9|114764.9|114864.3|114764.3|114864.9|114764.9|114860.1|114760.1|8
1628555310000|2021-08-10 00:28:30|114866.7|114766.7|114875.1|114775.1|114875.1|114775.1|114866.7|114766.7|5
1628555330000|2021-08-10 00:28:50|114869|114769|114871|114771|114871|114771|114869|114769|4
1628555340000|2021-08-10 00:29:00|114871.1|114771.1|114867.6|114767.6|114872.5|114772.5|114867.6|114767.6|6
1628555350000|2021-08-10 00:29:10|114865|114765|114864.1|114764.1|114865|114765|114861.5|114761.5|5
1628555360000|2021-08-10 00:29:20|114869.1|114769.1|114870.3|114770.3|114875.1|114775.1|114869.1|114769.1|6
1628555370000|2021-08-10 00:29:30|114869.5|114769.5|114871.1|114771.1|114871.1|114771.1|114868.5|114768.5|11
1628555380000|2021-08-10 00:29:40|114869.5|114769.5|114871|114771|114871.6|114771.6|114869|114769|8
1628555390000|2021-08-10 00:29:50|114869.5|114769.5|114871.1|114771.1|114871.1|114771.1|114869.5|114769.5|3
1628555400000|2021-08-10 00:30:00|114868.5|114768.5|114875.1|114775.1|114875.1|114775.1|114868.5|114768.5|8
1628555430000|2021-08-10 00:30:30|114876.5|114776.5|114880.5|114780.5|114880.5|114780.5|114876.5|114776.5|6
1628555440000|2021-08-10 00:30:40|114881.5|114781.5|114881.5|114781.5|114881.5|114781.5|114881.5|114781.5|1
1628555460000|2021-08-10 00:31:00|114889.5|114789.5|114912|114812|114912|114812|114889.5|114789.5|19
1628555470000|2021-08-10 00:31:10|114910.1|114810.1|114906.5|114806.5|114910.5|114810.5|114903.5|114803.5|13
1628555480000|2021-08-10 00:31:20|114908.7|114808.7|114918.5|114818.5|114918.5|114818.5|114908.7|114808.7|5
1628555490000|2021-08-10 00:31:30|114919.1|114819.1|114922.5|114822.5|114922.5|114822.5|114916.1|114816.1|5
1628555500000|2021-08-10 00:31:40|114920.2|114820.2|114916.2|114816.2|114920.2|114820.2|114913.7|114813.7|8
1628555510000|2021-08-10 00:31:50|114915.4|114815.4|114916.2|114816.2|114916.7|114816.7|114915.2|114815.2|5
1628555520000|2021-08-10 00:32:00|114917.2|114817.2|114915.1|114815.1|114919.7|114819.7|114914.2|114814.2|11
1628555530000|2021-08-10 00:32:10|114915.3|114815.3|114898.7|114798.7|114915.3|114815.3|114898.7|114798.7|11
1628555540000|2021-08-10 00:32:20|114898.8|114798.8|114898.5|114798.5|114898.8|114798.8|114898.5|114798.5|2
1628555550000|2021-08-10 00:32:30|114895.5|114795.5|114895.5|114795.5|114895.5|114795.5|114894.2|114794.2|4
1628555580000|2021-08-10 00:33:00|114898|114798|114906.5|114806.5|114906.5|114806.5|114898|114798|5
1628555590000|2021-08-10 00:33:10|114906|114806|114915.1|114815.1|114915.1|114815.1|114906|114806|7
1628555600000|2021-08-10 00:33:20|114914.5|114814.5|114922.1|114822.1|114922.1|114822.1|114909.5|114809.5|10
1628555610000|2021-08-10 00:33:30|114922.5|114822.5|114915.5|114815.5|114925.1|114825.1|114915.5|114815.5|14
1628555620000|2021-08-10 00:33:40|114916.6|114816.6|114910.5|114810.5|114919.4|114819.4|114910.5|114810.5|12
1628555640000|2021-08-10 00:34:00|114914|114814|114916.6|114816.6|114916.6|114816.6|114913.5|114813.5|4
1628555650000|2021-08-10 00:34:10|114917.1|114817.1|114912.3|114812.3|114917.1|114817.1|114912.3|114812.3|11
1628555660000|2021-08-10 00:34:20|114911.5|114811.5|114912.5|114812.5|114912.5|114812.5|114901.5|114801.5|11
1628555670000|2021-08-10 00:34:30|114914|114814|114913.5|114813.5|114914|114814|114911|114811|5
1628555680000|2021-08-10 00:34:40|114912|114812|114912|114812|114912|114812|114912|114812|1
1628555690000|2021-08-10 00:34:50|114912.5|114812.5|114912|114812|114913.5|114813.5|114911.5|114811.5|5
1628555700000|2021-08-10 00:35:00|114913|114813|114908.3|114808.3|114913.5|114813.5|114907.5|114807.5|13
1628555710000|2021-08-10 00:35:10|114907.5|114807.5|114901|114801|114907.5|114807.5|114901|114801|4
1628555730000|2021-08-10 00:35:30|114899.3|114799.3|114899|114799|114899.5|114799.5|114899|114799|3
1628555740000|2021-08-10 00:35:40|114897.6|114797.6|114890.5|114790.5|114900|114800|114890.5|114790.5|11
1628555750000|2021-08-10 00:35:50|114894|114794|114890|114790|114897.3|114797.3|114889.5|114789.5|8
1628555760000|2021-08-10 00:36:00|114889.5|114789.5|114884|114784|114889.5|114789.5|114884|114784|7
1628555770000|2021-08-10 00:36:10|114885|114785|114884|114784|114885|114785|114884|114784|7
1628555780000|2021-08-10 00:36:20|114885|114785|114884|114784|114885.5|114785.5|114884|114784|5
1628555790000|2021-08-10 00:36:30|114883.5|114783.5|114880.5|114780.5|114884.6|114784.6|114880.5|114780.5|7
1628555820000|2021-08-10 00:37:00|114881.5|114781.5|114880|114780|114882.5|114782.5|114874.5|114774.5|11
1628555830000|2021-08-10 00:37:10|114881|114781|114880|114780|114882.5|114782.5|114880|114780|4
1628555840000|2021-08-10 00:37:20|114879.8|114779.8|114877.8|114777.8|114881.5|114781.5|114876.8|114776.8|13
1628555850000|2021-08-10 00:37:30|114876.8|114776.8|114886.2|114786.2|114886.2|114786.2|114876.8|114776.8|7
1628555860000|2021-08-10 00:37:40|114886.7|114786.7|114879.5|114779.5|114886.7|114786.7|114879.2|114779.2|11
1628555870000|2021-08-10 00:37:50|114879.2|114779.2|114879.2|114779.2|114887|114787|114879.2|114779.2|14
1628555880000|2021-08-10 00:38:00|114879|114779|114882|114782|114882.1|114782.1|114879|114779|4
1628555890000|2021-08-10 00:38:10|114880|114780|114879|114779|114880|114780|114879|114779|3
1628555900000|2021-08-10 00:38:20|114876.8|114776.8|114872.8|114772.8|114876.8|114776.8|114872.8|114772.8|2
1628555910000|2021-08-10 00:38:30|114869.7|114769.7|114863.1|114763.1|114869.7|114769.7|114863.1|114763.1|8
1628555920000|2021-08-10 00:38:40|114862.1|114762.1|114862.7|114762.7|114867.8|114767.8|114856.5|114756.5|14
1628555930000|2021-08-10 00:38:50|114861.7|114761.7|114865.1|114765.1|114865.1|114765.1|114860.5|114760.5|15
1628555940000|2021-08-10 00:39:00|114862.3|114762.3|114862.1|114762.1|114865.1|114765.1|114862.1|114762.1|4
1628555960000|2021-08-10 00:39:20|114861|114761|114861.6|114761.6|114862|114762|114861|114761|4
1628555970000|2021-08-10 00:39:30|114860.9|114760.9|114861.5|114761.5|114862.5|114762.5|114858.5|114758.5|6
1628555980000|2021-08-10 00:39:40|114863|114763|114863|114763|114863|114763|114863|114763|1
1628555990000|2021-08-10 00:39:50|114863.1|114763.1|114864.1|114764.1|114864.3|114764.3|114863.1|114763.1|4
1628556000000|2021-08-10 00:40:00|114863.1|114763.1|114858.5|114758.5|114864.1|114764.1|114858.5|114758.5|8
1628556010000|2021-08-10 00:40:10|114857.8|114757.8|114857.8|114757.8|114858.5|114758.5|114857.8|114757.8|3
1628556020000|2021-08-10 00:40:20|114858.1|114758.1|114858.1|114758.1|114858.1|114758.1|114857.8|114757.8|3
1628556030000|2021-08-10 00:40:30|114857.8|114757.8|114861.2|114761.2|114862.5|114762.5|114857.8|114757.8|6
1628556040000|2021-08-10 00:40:40|114862.2|114762.2|114858.3|114758.3|114862.5|114762.5|114858.3|114758.3|6
1628556060000|2021-08-10 00:41:00|114859|114759|114858.8|114758.8|114859.1|114759.1|114858.3|114758.3|5
1628556070000|2021-08-10 00:41:10|114859.1|114759.1|114858.8|114758.8|114859.1|114759.1|114858.8|114758.8|2
1628556090000|2021-08-10 00:41:30|114859|114759|114868.8|114768.8|114868.8|114768.8|114859|114759|7
1628556110000|2021-08-10 00:41:50|114866|114766|114865.5|114765.5|114866|114766|114858.8|114758.8|6
1628556120000|2021-08-10 00:42:00|114866.8|114766.8|114866|114766|114866.8|114766.8|114861.7|114761.7|15
1628556130000|2021-08-10 00:42:10|114860.3|114760.3|114859.5|114759.5|114860.3|114760.3|114859.5|114759.5|2
1628556140000|2021-08-10 00:42:20|114860.7|114760.7|114862.1|114762.1|114862.1|114762.1|114860.7|114760.7|3
1628556160000|2021-08-10 00:42:40|114861.7|114761.7|114862.1|114762.1|114862.1|114762.1|114861.7|114761.7|2
1628556170000|2021-08-10 00:42:50|114863.5|114763.5|114862.1|114762.1|114863.5|114763.5|114862.1|114762.1|2
1628556180000|2021-08-10 00:43:00|114859.3|114759.3|114859.7|114759.7|114859.7|114759.7|114858.8|114758.8|5
1628556190000|2021-08-10 00:43:10|114859.3|114759.3|114862.1|114762.1|114862.5|114762.5|114858.8|114758.8|14
1628556200000|2021-08-10 00:43:20|114862.2|114762.2|114862.2|114762.2|114862.2|114762.2|114862.1|114762.1|3
1628556210000|2021-08-10 00:43:30|114862.1|114762.1|114862.1|114762.1|114862.1|114762.1|114862.1|114762.1|1
1628556270000|2021-08-10 00:44:30|114860.5|114760.5|114847|114747|114860.5|114760.5|114847|114747|15
1628556280000|2021-08-10 00:44:40|114846|114746|114846|114746|114846|114746|114846|114746|1
1628556300000|2021-08-10 00:45:00|114846.6|114746.6|114832.1|114732.1|114846.6|114746.6|114832.1|114732.1|7
1628556310000|2021-08-10 00:45:10|114832.6|114732.6|114832.5|114732.5|114833|114733|114829.5|114729.5|10
1628556330000|2021-08-10 00:45:30|114831.3|114731.3|114818.5|114718.5|114831.3|114731.3|114818.5|114718.5|16
1628556340000|2021-08-10 00:45:40|114819|114719|114815.5|114715.5|114822.5|114722.5|114815.5|114715.5|9
1628556350000|2021-08-10 00:45:50|114815.6|114715.6|114812.5|114712.5|114816|114716|114812|114712|7
1628556360000|2021-08-10 00:46:00|114812.3|114712.3|114811.8|114711.8|114812.5|114712.5|114809|114709|7
1628556370000|2021-08-10 00:46:10|114808|114708|114812.5|114712.5|114812.5|114712.5|114808|114708|5
1628556380000|2021-08-10 00:46:20|114812|114712|114812.3|114712.3|114812.5|114712.5|114812|114712|5
1628556390000|2021-08-10 00:46:30|114812|114712|114811.1|114711.1|114813.6|114713.6|114810.5|114710.5|15
1628556400000|2021-08-10 00:46:40|114813.6|114713.6|114812|114712|114813.6|114713.6|114811.3|114711.3|5
1628556410000|2021-08-10 00:46:50|114811|114711|114811.1|114711.1|114811.5|114711.5|114811|114711|10
1628556420000|2021-08-10 00:47:00|114813.6|114713.6|114811.8|114711.8|114813.6|114713.6|114811.6|114711.6|4
1628556430000|2021-08-10 00:47:10|114811.5|114711.5|114813.1|114713.1|114813.1|114713.1|114811.1|114711.1|7
1628556450000|2021-08-10 00:47:30|114811.6|114711.6|114812|114712|114812.8|114712.8|114811.5|114711.5|6
1628556460000|2021-08-10 00:47:40|114811.8|114711.8|114815.5|114715.5|114815.5|114715.5|114811.8|114711.8|6
1628556470000|2021-08-10 00:47:50|114816.5|114716.5|114819.5|114719.5|114819.5|114719.5|114816.5|114716.5|2
1628556480000|2021-08-10 00:48:00|114817.8|114717.8|114817.8|114717.8|114817.8|114717.8|114817.8|114717.8|1
1628556500000|2021-08-10 00:48:20|114815.8|114715.8|114809|114709|114815.8|114715.8|114808.8|114708.8|10
1628556510000|2021-08-10 00:48:30|114808.3|114708.3|114809|114709|114812|114712|114808.3|114708.3|5
1628556520000|2021-08-10 00:48:40|114811|114711|114812.6|114712.6|114812.6|114712.6|114811|114711|3
1628556530000|2021-08-10 00:48:50|114815.1|114715.1|114819|114719|114819|114719|114815.1|114715.1|2
1628556540000|2021-08-10 00:49:00|114820.5|114720.5|114822.6|114722.6|114822.6|114722.6|114820.5|114720.5|2
1628556550000|2021-08-10 00:49:10|114825|114725|114825|114725|114825|114725|114825|114725|1
1628556560000|2021-08-10 00:49:20|114824.5|114724.5|114822.1|114722.1|114824.5|114724.5|114821.6|114721.6|4
1628556570000|2021-08-10 00:49:30|114821.6|114721.6|114821|114721|114821.6|114721.6|114821|114721|2
1628556580000|2021-08-10 00:49:40|114822|114722|114821.1|114721.1|114822|114722|114818.8|114718.8|8
1628556590000|2021-08-10 00:49:50|114821.6|114721.6|114821.6|114721.6|114821.6|114721.6|114821.6|114721.6|1
1628556600000|2021-08-10 00:50:00|114822.1|114722.1|114821.6|114721.6|114822.1|114722.1|114821.6|114721.6|4
1628556610000|2021-08-10 00:50:10|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|1
1628556620000|2021-08-10 00:50:20|114822|114722|114818.5|114718.5|114822|114722|114818.5|114718.5|3
1628556630000|2021-08-10 00:50:30|114812|114712|114809|114709|114812|114712|114809|114709|8
1628556640000|2021-08-10 00:50:40|114810.1|114710.1|114809|114709|114810.5|114710.5|114809|114709|7
1628556650000|2021-08-10 00:50:50|114812.5|114712.5|114812.5|114712.5|114812.5|114712.5|114812.5|114712.5|1
1628556660000|2021-08-10 00:51:00|114813|114713|114819|114719|114819|114719|114813|114713|5
1628556670000|2021-08-10 00:51:10|114815.1|114715.1|114812|114712|114815.1|114715.1|114812|114712|3
1628556700000|2021-08-10 00:51:40|114811.1|114711.1|114821.1|114721.1|114822|114722|114811.1|114711.1|6
1628556730000|2021-08-10 00:52:10|114829.3|114729.3|114825.2|114725.2|114829.3|114729.3|114825.2|114725.2|4
1628556740000|2021-08-10 00:52:20|114826.2|114726.2|114818.3|114718.3|114827.8|114727.8|114818.3|114718.3|8
1628556750000|2021-08-10 00:52:30|114819.7|114719.7|114818.3|114718.3|114824.2|114724.2|114818.3|114718.3|14
1628556770000|2021-08-10 00:52:50|114817.3|114717.3|114811.1|114711.1|114818.3|114718.3|114811.1|114711.1|3
1628556780000|2021-08-10 00:53:00|114811.6|114711.6|114815.1|114715.1|114815.1|114715.1|114811.1|114711.1|4
1628556790000|2021-08-10 00:53:10|114817|114717|114820.6|114720.6|114820.7|114720.7|114817|114717|12
1628556830000|2021-08-10 00:53:50|114816.5|114716.5|114815.1|114715.1|114816.5|114716.5|114815.1|114715.1|2
1628556840000|2021-08-10 00:54:00|114811.5|114711.5|114811.1|114711.1|114811.5|114711.5|114811.1|114711.1|2
1628556870000|2021-08-10 00:54:30|114812.5|114712.5|114819.5|114719.5|114819.5|114719.5|114812.5|114712.5|3
1628556880000|2021-08-10 00:54:40|114817.5|114717.5|114811.1|114711.1|114817.5|114717.5|114811|114711|8
1628556890000|2021-08-10 00:54:50|114811.5|114711.5|114812.5|114712.5|114812.5|114712.5|114811.5|114711.5|2
1628556900000|2021-08-10 00:55:00|114811.5|114711.5|114810.8|114710.8|114812.5|114712.5|114810.8|114710.8|5
1628556910000|2021-08-10 00:55:10|114811.1|114711.1|114809|114709|114812.5|114712.5|114809|114709|5
1628556920000|2021-08-10 00:55:20|114811|114711|114811.5|114711.5|114811.5|114711.5|114811|114711|8
1628556930000|2021-08-10 00:55:30|114812.5|114712.5|114810.7|114710.7|114812.5|114712.5|114809.1|114709.1|3
1628556940000|2021-08-10 00:55:40|114809.1|114709.1|114809.1|114709.1|114809.1|114709.1|114809.1|114709.1|1
1628556950000|2021-08-10 00:55:50|114808|114708|114808|114708|114808|114708|114808|114708|1
1628556970000|2021-08-10 00:56:10|114809.5|114709.5|114808.5|114708.5|114809.5|114709.5|114808.1|114708.1|5
1628556980000|2021-08-10 00:56:20|114809.1|114709.1|114819.1|114719.1|114819.1|114719.1|114809.1|114709.1|4
1628556990000|2021-08-10 00:56:30|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|1
1628557010000|2021-08-10 00:56:50|114823.5|114723.5|114823.7|114723.7|114827.1|114727.1|114823.5|114723.5|3
1628557020000|2021-08-10 00:57:00|114826.7|114726.7|114829.1|114729.1|114829.1|114729.1|114826.7|114726.7|5
1628557030000|2021-08-10 00:57:10|114828|114728|114828|114728|114828.6|114728.6|114828|114728|6
1628557040000|2021-08-10 00:57:20|114824|114724|114823.5|114723.5|114824|114724|114823.1|114723.1|4
1628557050000|2021-08-10 00:57:30|114820.6|114720.6|114818.1|114718.1|114820.6|114720.6|114818|114718|5
1628557060000|2021-08-10 00:57:40|114818|114718|114818.1|114718.1|114818.1|114718.1|114818|114718|2
1628557070000|2021-08-10 00:57:50|114818.6|114718.6|114818.1|114718.1|114819.1|114719.1|114818.1|114718.1|3
1628557080000|2021-08-10 00:58:00|114818.6|114718.6|114818|114718|114819.1|114719.1|114818|114718|6
1628557090000|2021-08-10 00:58:10|114818.1|114718.1|114818.1|114718.1|114818.1|114718.1|114818.1|114718.1|1
1628557100000|2021-08-10 00:58:20|114818.5|114718.5|114820.5|114720.5|114820.5|114720.5|114818.5|114718.5|3
1628557110000|2021-08-10 00:58:30|114824.5|114724.5|114823.7|114723.7|114828.1|114728.1|114823.7|114723.7|7
1628557120000|2021-08-10 00:58:40|114820.1|114720.1|114819.1|114719.1|114820.1|114720.1|114818.5|114718.5|6
1628557130000|2021-08-10 00:58:50|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|1
1628557150000|2021-08-10 00:59:10|114819.1|114719.1|114817.5|114717.5|114819.1|114719.1|114817.5|114717.5|2
1628557160000|2021-08-10 00:59:20|114816.5|114716.5|114809.3|114709.3|114816.5|114716.5|114809.3|114709.3|4
1628557170000|2021-08-10 00:59:30|114809.1|114709.1|114809.3|114709.3|114810.3|114710.3|114808|114708|11
1628557180000|2021-08-10 00:59:40|114809.1|114709.1|114808.1|114708.1|114809.3|114709.3|114808|114708|8
1628557190000|2021-08-10 00:59:50|114808|114708|114803.5|114703.5|114808|114708|114803.5|114703.5|5
1628557200000|2021-08-10 01:00:00|114804|114704|114795.1|114695.1|114804|114704|114795.1|114695.1|10
1628557210000|2021-08-10 01:00:10|114790.8|114690.8|114792.7|114692.7|114792.7|114692.7|114790.5|114690.5|7
1628557220000|2021-08-10 01:00:20|114795.1|114695.1|114800.6|114700.6|114800.6|114700.6|114795.1|114695.1|7
1628557230000|2021-08-10 01:00:30|114799.1|114699.1|114804.5|114704.5|114804.5|114704.5|114799.1|114699.1|3
1628557240000|2021-08-10 01:00:40|114802.1|114702.1|114801.1|114701.1|114802.1|114702.1|114801.1|114701.1|2
1628557260000|2021-08-10 01:01:00|114801.6|114701.6|114800.1|114700.1|114804.5|114704.5|114799.1|114699.1|13
1628557270000|2021-08-10 01:01:10|114804.5|114704.5|114809|114709|114810.1|114710.1|114804.5|114704.5|6
1628557280000|2021-08-10 01:01:20|114801.5|114701.5|114809.1|114709.1|114810.1|114710.1|114800.6|114700.6|6
1628557290000|2021-08-10 01:01:30|114808.5|114708.5|114808.5|114708.5|114811.1|114711.1|114808.5|114708.5|7
1628557300000|2021-08-10 01:01:40|114808.6|114708.6|114808.5|114708.5|114809|114709|114808.5|114708.5|3
1628557330000|2021-08-10 01:02:10|114809.1|114709.1|114809.5|114709.5|114810.5|114710.5|114808.6|114708.6|9
1628557340000|2021-08-10 01:02:20|114809.1|114709.1|114810|114710|114810|114710|114809.1|114709.1|3
1628557370000|2021-08-10 01:02:50|114810.5|114710.5|114828.5|114728.5|114828.5|114728.5|114810.5|114710.5|6
1628557380000|2021-08-10 01:03:00|114828.9|114728.9|114830.7|114730.7|114830.7|114730.7|114828.9|114728.9|2
1628557390000|2021-08-10 01:03:10|114829.9|114729.9|114831.7|114731.7|114832.1|114732.1|114828.8|114728.8|7
1628557400000|2021-08-10 01:03:20|114832.2|114732.2|114832.2|114732.2|114832.2|114732.2|114828.9|114728.9|15
1628557410000|2021-08-10 01:03:30|114832|114732|114830.7|114730.7|114832|114732|114829.1|114729.1|3
1628557420000|2021-08-10 01:03:40|114829.1|114729.1|114829.1|114729.1|114829.1|114729.1|114828.8|114728.8|3
1628557430000|2021-08-10 01:03:50|114830.3|114730.3|114829.2|114729.2|114830.7|114730.7|114829.2|114729.2|6
1628557440000|2021-08-10 01:04:00|114830.7|114730.7|114831.7|114731.7|114831.7|114731.7|114830.7|114730.7|4
1628557450000|2021-08-10 01:04:10|114831.5|114731.5|114831.7|114731.7|114831.7|114731.7|114831.5|114731.5|2
1628557460000|2021-08-10 01:04:20|114831.3|114731.3|114831.7|114731.7|114831.7|114731.7|114829.1|114729.1|11
1628557470000|2021-08-10 01:04:30|114831.5|114731.5|114830.6|114730.6|114831.7|114731.7|114830.6|114730.6|8
1628557480000|2021-08-10 01:04:40|114830.8|114730.8|114830.8|114730.8|114830.8|114730.8|114830.6|114730.6|5
1628557490000|2021-08-10 01:04:50|114831.3|114731.3|114829.1|114729.1|114831.5|114731.5|114829.1|114729.1|4
1628557510000|2021-08-10 01:05:10|114830.5|114730.5|114831.7|114731.7|114831.7|114731.7|114829.8|114729.8|18
1628557520000|2021-08-10 01:05:20|114838.5|114738.5|114841.7|114741.7|114848.3|114748.3|114838.5|114738.5|8
1628557530000|2021-08-10 01:05:30|114839.8|114739.8|114839.1|114739.1|114841.5|114741.5|114839.1|114739.1|10
1628557550000|2021-08-10 01:05:50|114839.7|114739.7|114841.5|114741.5|114841.7|114741.7|114839.6|114739.6|11
1628557560000|2021-08-10 01:06:00|114840.1|114740.1|114851.5|114751.5|114858.5|114758.5|114840.1|114740.1|15
1628557570000|2021-08-10 01:06:10|114851.3|114751.3|114845|114745|114852.5|114752.5|114845|114745|13
1628557580000|2021-08-10 01:06:20|114839.7|114739.7|114840.5|114740.5|114840.5|114740.5|114838.3|114738.3|6
1628557590000|2021-08-10 01:06:30|114841|114741|114847.8|114747.8|114847.8|114747.8|114841|114741|6
1628557610000|2021-08-10 01:06:50|114845.8|114745.8|114831.7|114731.7|114845.8|114745.8|114831.7|114731.7|8
1628557620000|2021-08-10 01:07:00|114833.3|114733.3|114835|114735|114835|114735|114833.3|114733.3|2
1628557630000|2021-08-10 01:07:10|114832.5|114732.5|114831.7|114731.7|114832.5|114732.5|114831.7|114731.7|2
1628557640000|2021-08-10 01:07:20|114832.2|114732.2|114832.2|114732.2|114832.2|114732.2|114832.2|114732.2|1
1628557650000|2021-08-10 01:07:30|114835|114735|114835|114735|114835|114735|114835|114735|1
1628557660000|2021-08-10 01:07:40|114834.8|114734.8|114840|114740|114840|114740|114834.8|114734.8|3
1628557670000|2021-08-10 01:07:50|114839.7|114739.7|114834.8|114734.8|114839.8|114739.8|114834.8|114734.8|5
1628557680000|2021-08-10 01:08:00|114835.3|114735.3|114834.8|114734.8|114835.3|114735.3|114831.5|114731.5|3
1628557690000|2021-08-10 01:08:10|114833|114733|114832|114732|114833|114733|114832|114732|2
1628557700000|2021-08-10 01:08:20|114833|114733|114834.8|114734.8|114834.8|114734.8|114833|114733|2
1628557710000|2021-08-10 01:08:30|114836.8|114736.8|114832|114732|114840|114740|114832|114732|7
1628557720000|2021-08-10 01:08:40|114833|114733|114834.8|114734.8|114834.8|114734.8|114833|114733|2
1628557730000|2021-08-10 01:08:50|114835.3|114735.3|114834.3|114734.3|114835.3|114735.3|114832|114732|4
1628557740000|2021-08-10 01:09:00|114836.8|114736.8|114837.1|114737.1|114838|114738|114836.8|114736.8|4
1628557750000|2021-08-10 01:09:10|114836.6|114736.6|114831.5|114731.5|114839.1|114739.1|114831.5|114731.5|10
1628557760000|2021-08-10 01:09:20|114832.2|114732.2|114834.5|114734.5|114836|114736|114829.5|114729.5|8
1628557770000|2021-08-10 01:09:30|114835.3|114735.3|114835.5|114735.5|114836|114736|114835.3|114735.3|4
1628557790000|2021-08-10 01:09:50|114833|114733|114831.5|114731.5|114833|114733|114830.5|114730.5|4
1628557800000|2021-08-10 01:10:00|114836.6|114736.6|114836.6|114736.6|114836.6|114736.6|114836.6|114736.6|1
1628557820000|2021-08-10 01:10:20|114836.3|114736.3|114836.3|114736.3|114836.3|114736.3|114836.3|114736.3|1
1628557830000|2021-08-10 01:10:30|114833.3|114733.3|114831.5|114731.5|114833.3|114733.3|114831.5|114731.5|2
1628557840000|2021-08-10 01:10:40|114834.2|114734.2|114840.5|114740.5|114840.5|114740.5|114834.2|114734.2|4
1628557850000|2021-08-10 01:10:50|114833.5|114733.5|114831.7|114731.7|114833.5|114733.5|114831.7|114731.7|3
1628557860000|2021-08-10 01:11:00|114831.5|114731.5|114831|114731|114831.5|114731.5|114831|114731|2
1628557870000|2021-08-10 01:11:10|114831.5|114731.5|114831.5|114731.5|114831.5|114731.5|114831|114731|3
1628557880000|2021-08-10 01:11:20|114831|114731|114831.5|114731.5|114831.5|114731.5|114828|114728|5
1628557890000|2021-08-10 01:11:30|114830.7|114730.7|114829.8|114729.8|114831.7|114731.7|114829.8|114729.8|11
1628557900000|2021-08-10 01:11:40|114829.6|114729.6|114830.7|114730.7|114831.5|114731.5|114829.6|114729.6|3
1628557910000|2021-08-10 01:11:50|114830.5|114730.5|114825|114725|114830.5|114730.5|114825|114725|4
1628557920000|2021-08-10 01:12:00|114824|114724|114824|114724|114824|114724|114824|114724|1
1628557930000|2021-08-10 01:12:10|114823.1|114723.1|114818.3|114718.3|114823.1|114723.1|114818.3|114718.3|2
1628557940000|2021-08-10 01:12:20|114815.1|114715.1|114806|114706|114815.1|114715.1|114806|114706|6
1628557950000|2021-08-10 01:12:30|114797|114697|114795.1|114695.1|114797|114697|114795.1|114695.1|2
1628557960000|2021-08-10 01:12:40|114792|114692|114795.1|114695.1|114795.1|114695.1|114792|114692|4
1628557990000|2021-08-10 01:13:10|114795.6|114695.6|114795.1|114695.1|114797.6|114697.6|114795.1|114695.1|3
1628558020000|2021-08-10 01:13:40|114794.5|114694.5|114793.1|114693.1|114794.5|114694.5|114793|114693|3
1628558030000|2021-08-10 01:13:50|114792.8|114692.8|114795.5|114695.5|114795.5|114695.5|114792.8|114692.8|2
1628558040000|2021-08-10 01:14:00|114794|114694|114775|114675|114794|114694|114775|114675|12
1628558050000|2021-08-10 01:14:10|114774.6|114674.6|114768|114668|114774.6|114674.6|114768|114668|3
1628558060000|2021-08-10 01:14:20|114766.1|114666.1|114765.1|114665.1|114766.1|114666.1|114765.1|114665.1|2
1628558070000|2021-08-10 01:14:30|114765|114665|114765|114665|114765|114665|114765|114665|1
1628558080000|2021-08-10 01:14:40|114762.5|114662.5|114757.5|114657.5|114762.5|114662.5|114757.5|114657.5|3
1628558090000|2021-08-10 01:14:50|114756.5|114656.5|114755|114655|114756.5|114656.5|114755|114655|8
1628558100000|2021-08-10 01:15:00|114753.5|114653.5|114745|114645|114753.5|114653.5|114745|114645|4
1628558110000|2021-08-10 01:15:10|114747.5|114647.5|114752|114652|114752.5|114652.5|114747.5|114647.5|7
1628558120000|2021-08-10 01:15:20|114747.5|114647.5|114752.5|114652.5|114752.5|114652.5|114747.5|114647.5|6
1628558130000|2021-08-10 01:15:30|114756|114656|114761.5|114661.5|114762.5|114662.5|114754|114654|11
1628558140000|2021-08-10 01:15:40|114758|114658|114755|114655|114761.5|114661.5|114755|114655|6
1628558150000|2021-08-10 01:15:50|114752.5|114652.5|114752.5|114652.5|114752.5|114652.5|114752.5|114652.5|1
1628558160000|2021-08-10 01:16:00|114755.5|114655.5|114755|114655|114757.5|114657.5|114752.5|114652.5|6
1628558170000|2021-08-10 01:16:10|114752.5|114652.5|114752.5|114652.5|114752.5|114652.5|114752.5|114652.5|1
1628558180000|2021-08-10 01:16:20|114760.5|114660.5|114761|114661|114761|114661|114760.5|114660.5|2
1628558190000|2021-08-10 01:16:30|114765.5|114665.5|114767|114667|114768.5|114668.5|114765.5|114665.5|5
1628558200000|2021-08-10 01:16:40|114766.5|114666.5|114767.5|114667.5|114767.5|114667.5|114765|114665|3
1628558210000|2021-08-10 01:16:50|114768.5|114668.5|114775.5|114675.5|114775.5|114675.5|114767.5|114667.5|4
1628558220000|2021-08-10 01:17:00|114772.5|114672.5|114780|114680|114782.5|114682.5|114772.5|114672.5|5
1628558230000|2021-08-10 01:17:10|114781.5|114681.5|114772.5|114672.5|114782.5|114682.5|114772.5|114672.5|8
1628558240000|2021-08-10 01:17:20|114772|114672|114767.5|114667.5|114775|114675|114767.5|114667.5|10
1628558260000|2021-08-10 01:17:40|114772.5|114672.5|114762.5|114662.5|114775|114675|114762.5|114662.5|11
1628558270000|2021-08-10 01:17:50|114758.5|114658.5|114758|114658|114760|114660|114758|114658|3
1628558280000|2021-08-10 01:18:00|114757|114657|114747.5|114647.5|114757|114657|114747.5|114647.5|7
1628558290000|2021-08-10 01:18:10|114751.5|114651.5|114751.5|114651.5|114751.5|114651.5|114751.5|114651.5|1
1628558300000|2021-08-10 01:18:20|114753|114653|114755.5|114655.5|114761.5|114661.5|114753|114653|4
1628558310000|2021-08-10 01:18:30|114748|114648|114747.5|114647.5|114748.5|114648.5|114747.5|114647.5|3
1628558320000|2021-08-10 01:18:40|114750|114650|114747.5|114647.5|114750|114650|114747.5|114647.5|2
1628558330000|2021-08-10 01:18:50|114753|114653|114745|114645|114754.5|114654.5|114745|114645|7
1628558340000|2021-08-10 01:19:00|114738.3|114638.3|114727.5|114627.5|114738.3|114638.3|114722.5|114622.5|8
1628558350000|2021-08-10 01:19:10|114726|114626|114729|114629|114733|114633|114720|114620|14
1628558360000|2021-08-10 01:19:20|114730|114630|114732|114632|114732|114632|114729.8|114629.8|6
1628558370000|2021-08-10 01:19:30|114735|114635|114730|114630|114735|114635|114730|114630|3
1628558380000|2021-08-10 01:19:40|114731.5|114631.5|114739|114639|114739|114639|114731.5|114631.5|5
1628558390000|2021-08-10 01:19:50|114737.5|114637.5|114736.5|114636.5|114737.5|114637.5|114732.5|114632.5|4
1628558400000|2021-08-10 01:20:00|114736.3|114636.3|114735|114635|114736.3|114636.3|114735|114635|2
1628558410000|2021-08-10 01:20:10|114735.8|114635.8|114741.5|114641.5|114741.5|114641.5|114735.8|114635.8|3
1628558420000|2021-08-10 01:20:20|114742|114642|114747|114647|114747|114647|114742|114642|3
1628558430000|2021-08-10 01:20:30|114743.6|114643.6|114742.5|114642.5|114743.6|114643.6|114742.5|114642.5|2
1628558440000|2021-08-10 01:20:40|114746.7|114646.7|114752.5|114652.5|114754|114654|114746.7|114646.7|13
1628558450000|2021-08-10 01:20:50|114750.3|114650.3|114742.5|114642.5|114750.3|114650.3|114742|114642|13
1628558460000|2021-08-10 01:21:00|114740.3|114640.3|114735.5|114635.5|114740.3|114640.3|114735.5|114635.5|3
1628558470000|2021-08-10 01:21:10|114742|114642|114747.5|114647.5|114747.5|114647.5|114742|114642|3
1628558480000|2021-08-10 01:21:20|114750|114650|114742.5|114642.5|114750|114650|114742.5|114642.5|6
1628558490000|2021-08-10 01:21:30|114746.7|114646.7|114751.5|114651.5|114751.7|114651.7|114746.7|114646.7|7
1628558500000|2021-08-10 01:21:40|114751.7|114651.7|114750|114650|114752|114652|114749.2|114649.2|6
1628558510000|2021-08-10 01:21:50|114751.6|114651.6|114752.5|114652.5|114752.5|114652.5|114751|114651|14
1628558520000|2021-08-10 01:22:00|114752.7|114652.7|114762.7|114662.7|114763|114663|114752.5|114652.5|12
1628558530000|2021-08-10 01:22:10|114763|114663|114745|114645|114763|114663|114745|114645|13
1628558540000|2021-08-10 01:22:20|114743.8|114643.8|114752.5|114652.5|114752.5|114652.5|114742.5|114642.5|8
1628558550000|2021-08-10 01:22:30|114752|114652|114755|114655|114755|114655|114749.8|114649.8|8
1628558560000|2021-08-10 01:22:40|114762.3|114662.3|114761|114661|114762.3|114662.3|114761|114661|2
1628558570000|2021-08-10 01:22:50|114761.5|114661.5|114767.5|114667.5|114767.5|114667.5|114760|114660|9
1628558590000|2021-08-10 01:23:10|114769.1|114669.1|114769.1|114669.1|114770.5|114670.5|114765.1|114665.1|7
1628558600000|2021-08-10 01:23:20|114769|114669|114771.5|114671.5|114775|114675|114769|114669|9
1628558610000|2021-08-10 01:23:30|114771|114671|114771.7|114671.7|114771.7|114671.7|114771|114671|3
1628558620000|2021-08-10 01:23:40|114771.5|114671.5|114771.5|114671.5|114771.5|114671.5|114771.5|114671.5|1
1628558630000|2021-08-10 01:23:50|114771.7|114671.7|114771.5|114671.5|114771.7|114671.7|114771.5|114671.5|2
1628558640000|2021-08-10 01:24:00|114769.6|114669.6|114760.3|114660.3|114771.7|114671.7|114760.3|114660.3|22
1628558650000|2021-08-10 01:24:10|114759.8|114659.8|114749.1|114649.1|114759.8|114659.8|114748.8|114648.8|8
1628558660000|2021-08-10 01:24:20|114750.1|114650.1|114750.3|114650.3|114752.1|114652.1|114750.1|114650.1|9
1628558670000|2021-08-10 01:24:30|114751.2|114651.2|114759.1|114659.1|114759.1|114659.1|114751.2|114651.2|5
1628558680000|2021-08-10 01:24:40|114758.8|114658.8|114759.1|114659.1|114760.7|114660.7|114758.8|114658.8|4
1628558690000|2021-08-10 01:24:50|114760.3|114660.3|114760.6|114660.6|114762.5|114662.5|114760|114660|11
1628558700000|2021-08-10 01:25:00|114760.8|114660.8|114755.1|114655.1|114763|114663|114755.1|114655.1|6
1628558710000|2021-08-10 01:25:10|114752.6|114652.6|114752.6|114652.6|114752.6|114652.6|114752.6|114652.6|1
1628558720000|2021-08-10 01:25:20|114752.8|114652.8|114742.5|114642.5|114760.1|114660.1|114742.5|114642.5|15
1628558730000|2021-08-10 01:25:30|114746|114646|114747|114647|114747.5|114647.5|114746|114646|6
1628558740000|2021-08-10 01:25:40|114747.1|114647.1|114748.1|114648.1|114748.1|114648.1|114747.1|114647.1|7
1628558750000|2021-08-10 01:25:50|114748|114648|114751.5|114651.5|114751.5|114651.5|114748|114648|6
1628558760000|2021-08-10 01:26:00|114752.5|114652.5|114752.5|114652.5|114752.5|114652.5|114752.5|114652.5|1
1628558770000|2021-08-10 01:26:10|114756|114656|114761.5|114661.5|114761.5|114661.5|114756|114656|4
1628558790000|2021-08-10 01:26:30|114765.6|114665.6|114770.5|114670.5|114773.5|114673.5|114765.6|114665.6|9
1628558800000|2021-08-10 01:26:40|114768.1|114668.1|114772|114672|114772|114672|114768.1|114668.1|4
1628558830000|2021-08-10 01:27:10|114771.7|114671.7|114774|114674|114774|114674|114771.7|114671.7|3
1628558840000|2021-08-10 01:27:20|114772|114672|114771.7|114671.7|114772|114672|114771.7|114671.7|2
1628558850000|2021-08-10 01:27:30|114774|114674|114791|114691|114793.5|114693.5|114774|114674|11
1628558860000|2021-08-10 01:27:40|114792|114692|114792|114692|114792|114692|114792|114692|1
1628558870000|2021-08-10 01:27:50|114796.5|114696.5|114801.5|114701.5|114801.5|114701.5|114796.5|114696.5|9
1628558880000|2021-08-10 01:28:00|114802|114702|114810|114710|114815.5|114715.5|114802|114702|16
1628558890000|2021-08-10 01:28:10|114814|114714|114810|114710|114818|114718|114810|114710|11
1628558900000|2021-08-10 01:28:20|114815.4|114715.4|114821.1|114721.1|114821.1|114721.1|114815.4|114715.4|9
1628558910000|2021-08-10 01:28:30|114823.7|114723.7|114823.2|114723.2|114824.2|114724.2|114823.2|114723.2|3
1628558920000|2021-08-10 01:28:40|114828|114728|114828.5|114728.5|114828.5|114728.5|114821|114721|6
1628558930000|2021-08-10 01:28:50|114825|114725|114829.6|114729.6|114831.1|114731.1|114823.2|114723.2|12
1628558940000|2021-08-10 01:29:00|114828.5|114728.5|114819.6|114719.6|114828.5|114728.5|114819.5|114719.5|9
1628558950000|2021-08-10 01:29:10|114823.4|114723.4|114817|114717|114828|114728|114817|114717|13
1628558960000|2021-08-10 01:29:20|114818|114718|114819|114719|114819|114719|114818|114718|3
1628558970000|2021-08-10 01:29:30|114819.5|114719.5|114819.6|114719.6|114819.6|114719.6|114819.5|114719.5|2
1628558990000|2021-08-10 01:29:50|114822|114722|114829.5|114729.5|114829.6|114729.6|114822|114722|9
1628559000000|2021-08-10 01:30:00|114829.6|114729.6|114834|114734|114843.7|114743.7|114828.5|114728.5|17
1628559010000|2021-08-10 01:30:10|114834.5|114734.5|114843.5|114743.5|114843.5|114743.5|114834|114734|7
1628559020000|2021-08-10 01:30:20|114843|114743|114854|114754|114854|114754|114843|114743|7
1628559030000|2021-08-10 01:30:30|114854.1|114754.1|114845|114745|114855|114755|114845|114745|10
1628559040000|2021-08-10 01:30:40|114845.5|114745.5|114845.1|114745.1|114845.5|114745.5|114841|114741|5
1628559050000|2021-08-10 01:30:50|114844|114744|114843.5|114743.5|114844|114744|114840.5|114740.5|7
1628559060000|2021-08-10 01:31:00|114844|114744|114842|114742|114844|114744|114841|114741|5
1628559070000|2021-08-10 01:31:10|114843.5|114743.5|114841|114741|114844|114744|114841|114741|7
1628559080000|2021-08-10 01:31:20|114842|114742|114832.5|114732.5|114842|114742|114832.5|114732.5|4
1628559090000|2021-08-10 01:31:30|114835.1|114735.1|114844|114744|114844|114744|114835.1|114735.1|9
1628559100000|2021-08-10 01:31:40|114842|114742|114842|114742|114842|114742|114842|114742|1
1628559110000|2021-08-10 01:31:50|114844|114744|114841.7|114741.7|114844|114744|114841.5|114741.5|4
1628559120000|2021-08-10 01:32:00|114842|114742|114846.5|114746.5|114846.5|114746.5|114842|114742|3
1628559130000|2021-08-10 01:32:10|114847.1|114747.1|114847.5|114747.5|114847.5|114747.5|114842.5|114742.5|10
1628559140000|2021-08-10 01:32:20|114850.1|114750.1|114857.3|114757.3|114857.3|114757.3|114850.1|114750.1|4
1628559150000|2021-08-10 01:32:30|114855.1|114755.1|114852.6|114752.6|114855.1|114755.1|114852.6|114752.6|2
1628559160000|2021-08-10 01:32:40|114852.5|114752.5|114857.3|114757.3|114857.3|114757.3|114852|114752|8
1628559170000|2021-08-10 01:32:50|114857.5|114757.5|114857.3|114757.3|114862|114762|114857.3|114757.3|5
1628559180000|2021-08-10 01:33:00|114858.2|114758.2|114872.7|114772.7|114872.7|114772.7|114858.2|114758.2|12
1628559190000|2021-08-10 01:33:10|114872|114772|114872|114772|114872|114772|114872|114772|1
1628559200000|2021-08-10 01:33:20|114873.6|114773.6|114872|114772|114874.5|114774.5|114872|114772|3
1628559210000|2021-08-10 01:33:30|114877.7|114777.7|114882|114782|114882|114782|114877.7|114777.7|4
1628559220000|2021-08-10 01:33:40|114882.5|114782.5|114898.1|114798.1|114898.1|114798.1|114882.5|114782.5|6
1628559230000|2021-08-10 01:33:50|114897.5|114797.5|114905.5|114805.5|114908.5|114808.5|114897.4|114797.4|8
1628559240000|2021-08-10 01:34:00|114905.1|114805.1|114905.1|114805.1|114905.1|114805.1|114905.1|114805.1|1
1628559250000|2021-08-10 01:34:10|114904.9|114804.9|114900.4|114800.4|114904.9|114804.9|114900.4|114800.4|6
1628559260000|2021-08-10 01:34:20|114900.9|114800.9|114883.5|114783.5|114900.9|114800.9|114883.5|114783.5|14
1628559270000|2021-08-10 01:34:30|114880.9|114780.9|114885.7|114785.7|114885.7|114785.7|114879.9|114779.9|8
1628559280000|2021-08-10 01:34:40|114878.6|114778.6|114874.5|114774.5|114878.6|114778.6|114874.5|114774.5|7
1628559290000|2021-08-10 01:34:50|114875.5|114775.5|114875.5|114775.5|114875.9|114775.9|114874.9|114774.9|4
1628559300000|2021-08-10 01:35:00|114875.9|114775.9|114881.4|114781.4|114881.4|114781.4|114875.9|114775.9|6
1628559310000|2021-08-10 01:35:10|114880.9|114780.9|114881.4|114781.4|114881.9|114781.9|114880.9|114780.9|4
1628559320000|2021-08-10 01:35:20|114880.9|114780.9|114879.8|114779.8|114880.9|114780.9|114879.8|114779.8|3
1628559330000|2021-08-10 01:35:30|114880.6|114780.6|114886.6|114786.6|114888.5|114788.5|114880.6|114780.6|6
1628559340000|2021-08-10 01:35:40|114886.1|114786.1|114880|114780|114886.1|114786.1|114879.7|114779.7|9
1628559350000|2021-08-10 01:35:50|114885|114785|114888.4|114788.4|114888.5|114788.5|114879.6|114779.6|20
1628559360000|2021-08-10 01:36:00|114888.9|114788.9|114898.4|114798.4|114903|114803|114888.9|114788.9|14
1628559370000|2021-08-10 01:36:10|114899|114799|114907|114807|114909|114809|114898.4|114798.4|14
1628559380000|2021-08-10 01:36:20|114908|114808|114907.8|114807.8|114909|114809|114902.5|114802.5|12
1628559390000|2021-08-10 01:36:30|114909.6|114809.6|114907.8|114807.8|114913.4|114813.4|114907.8|114807.8|7
1628559420000|2021-08-10 01:37:00|114908.8|114808.8|114908.3|114808.3|114909.4|114809.4|114908.3|114808.3|3
1628559430000|2021-08-10 01:37:10|114907.4|114807.4|114898.8|114798.8|114907.4|114807.4|114898.8|114798.8|4
1628559440000|2021-08-10 01:37:20|114898.4|114798.4|114890.3|114790.3|114898.4|114798.4|114887.4|114787.4|14
1628559450000|2021-08-10 01:37:30|114890.5|114790.5|114896.7|114796.7|114903.4|114803.4|114887.4|114787.4|12
1628559460000|2021-08-10 01:37:40|114895.1|114795.1|114896.7|114796.7|114896.7|114796.7|114895.1|114795.1|2
1628559470000|2021-08-10 01:37:50|114898.7|114798.7|114896.7|114796.7|114900.5|114800.5|114896.7|114796.7|8
1628559480000|2021-08-10 01:38:00|114888.4|114788.4|114890.2|114790.2|114893|114793|114884.5|114784.5|16
1628559490000|2021-08-10 01:38:10|114890|114790|114890|114790|114890.2|114790.2|114888|114788|17
1628559500000|2021-08-10 01:38:20|114890.1|114790.1|114883|114783|114890.1|114790.1|114883|114783|11
1628559510000|2021-08-10 01:38:30|114883.7|114783.7|114883.5|114783.5|114890.1|114790.1|114883.5|114783.5|12
1628559520000|2021-08-10 01:38:40|114883|114783|114888.6|114788.6|114888.6|114788.6|114883|114783|5
1628559530000|2021-08-10 01:38:50|114888.5|114788.5|114888.9|114788.9|114893.4|114793.4|114888.5|114788.5|9
1628559540000|2021-08-10 01:39:00|114889.9|114789.9|114894.5|114794.5|114894.5|114794.5|114888.8|114788.8|10
1628559550000|2021-08-10 01:39:10|114888.8|114788.8|114888.6|114788.6|114895.1|114795.1|114887.6|114787.6|12
1628559560000|2021-08-10 01:39:20|114887.8|114787.8|114879.3|114779.3|114887.8|114787.8|114879.3|114779.3|5
1628559570000|2021-08-10 01:39:30|114881.3|114781.3|114879.3|114779.3|114881.3|114781.3|114879.3|114779.3|3
1628559580000|2021-08-10 01:39:40|114880.6|114780.6|114888.8|114788.8|114888.8|114788.8|114880.6|114780.6|11
1628559590000|2021-08-10 01:39:50|114892.3|114792.3|114894.5|114794.5|114894.5|114794.5|114892.3|114792.3|4
1628559600000|2021-08-10 01:40:00|114895.6|114795.6|114897.1|114797.1|114897.5|114797.5|114894.5|114794.5|9
1628559610000|2021-08-10 01:40:10|114897.5|114797.5|114896.5|114796.5|114898.1|114798.1|114895.1|114795.1|11
1628559620000|2021-08-10 01:40:20|114897.5|114797.5|114905.1|114805.1|114905.1|114805.1|114897.5|114797.5|4
1628559630000|2021-08-10 01:40:30|114912.3|114812.3|114912.3|114812.3|114912.3|114812.3|114912.3|114812.3|1
1628559640000|2021-08-10 01:40:40|114914|114814|114911.1|114811.1|114914.5|114814.5|114911|114811|5
1628559650000|2021-08-10 01:40:50|114909.5|114809.5|114900.6|114800.6|114909.5|114809.5|114900.6|114800.6|9
1628559660000|2021-08-10 01:41:00|114901.6|114801.6|114894.7|114794.7|114901.6|114801.6|114894.7|114794.7|7
1628559670000|2021-08-10 01:41:10|114899.1|114799.1|114898.5|114798.5|114899.6|114799.6|114898.5|114798.5|16
1628559680000|2021-08-10 01:41:20|114899.1|114799.1|114899.5|114799.5|114899.6|114799.6|114898.5|114798.5|10
1628559690000|2021-08-10 01:41:30|114905.6|114805.6|114915|114815|114928.5|114828.5|114905.6|114805.6|19
1628559700000|2021-08-10 01:41:40|114919.2|114819.2|114923.1|114823.1|114923.1|114823.1|114915.5|114815.5|13
1628559710000|2021-08-10 01:41:50|114921.5|114821.5|114921.9|114821.9|114928|114828|114921.5|114821.5|10
1628559720000|2021-08-10 01:42:00|114919|114819|114919.3|114819.3|114923|114823|114917.6|114817.6|16
1628559730000|2021-08-10 01:42:10|114918|114818|114918|114818|114918|114818|114918|114818|1
1628559740000|2021-08-10 01:42:20|114917.1|114817.1|114918|114818|114918|114818|114917.1|114817.1|2
1628559750000|2021-08-10 01:42:30|114917.7|114817.7|114913|114813|114917.7|114817.7|114913|114813|3
1628559760000|2021-08-10 01:42:40|114912|114812|114915.1|114815.1|114915.1|114815.1|114912|114812|4
1628559770000|2021-08-10 01:42:50|114917.6|114817.6|114923.9|114823.9|114924.1|114824.1|114917.6|114817.6|5
1628559780000|2021-08-10 01:43:00|114924.1|114824.1|114921.5|114821.5|114930.9|114830.9|114918.5|114818.5|12
1628559790000|2021-08-10 01:43:10|114926|114826|114919|114819|114928.5|114828.5|114919|114819|14
1628559800000|2021-08-10 01:43:20|114921|114821|114918.5|114818.5|114926|114826|114917.5|114817.5|10
1628559810000|2021-08-10 01:43:30|114917.5|114817.5|114918.5|114818.5|114918.5|114818.5|114917.5|114817.5|3
1628559820000|2021-08-10 01:43:40|114919|114819|114903|114803|114920|114820|114903|114803|9
1628559830000|2021-08-10 01:43:50|114902.5|114802.5|114901.5|114801.5|114902.5|114802.5|114901|114801|7
1628559840000|2021-08-10 01:44:00|114902.5|114802.5|114891.8|114791.8|114902.5|114802.5|114891.8|114791.8|16
1628559850000|2021-08-10 01:44:10|114890.8|114790.8|114894.8|114794.8|114894.8|114794.8|114890|114790|8
1628559860000|2021-08-10 01:44:20|114893|114793|114889.4|114789.4|114893|114793|114884.8|114784.8|18
1628559870000|2021-08-10 01:44:30|114886.5|114786.5|114898.5|114798.5|114898.5|114798.5|114885.3|114785.3|8
1628559880000|2021-08-10 01:44:40|114898|114798|114898.5|114798.5|114902|114802|114898|114798|13
1628559890000|2021-08-10 01:44:50|114900.5|114800.5|114892.5|114792.5|114900.5|114800.5|114888.1|114788.1|12
1628559900000|2021-08-10 01:45:00|114892|114792|114898.6|114798.6|114899.1|114799.1|114891.5|114791.5|13
1628559910000|2021-08-10 01:45:10|114889.3|114789.3|114888.5|114788.5|114896.5|114796.5|114888.5|114788.5|15
1628559920000|2021-08-10 01:45:20|114889.7|114789.7|114894|114794|114894.6|114794.6|114889.7|114789.7|11
1628559930000|2021-08-10 01:45:30|114895|114795|114888|114788|114895|114795|114886.1|114786.1|10
1628559950000|2021-08-10 01:45:50|114896.5|114796.5|114905.6|114805.6|114911.5|114811.5|114896.5|114796.5|19
1628559960000|2021-08-10 01:46:00|114903.7|114803.7|114909.5|114809.5|114913.3|114813.3|114903.7|114803.7|12
1628559970000|2021-08-10 01:46:10|114909.2|114809.2|114918.1|114818.1|114918.1|114818.1|114909.2|114809.2|5
1628559980000|2021-08-10 01:46:20|114919.2|114819.2|114909.7|114809.7|114923.5|114823.5|114909.7|114809.7|9
1628559990000|2021-08-10 01:46:30|114911.2|114811.2|114926.8|114826.8|114926.9|114826.9|114911.2|114811.2|8
1628560000000|2021-08-10 01:46:40|114926.3|114826.3|114918.5|114818.5|114926.3|114826.3|114918.5|114818.5|6
1628560010000|2021-08-10 01:46:50|114919.1|114819.1|114924.2|114824.2|114924.2|114824.2|114918.5|114818.5|16
1628560020000|2021-08-10 01:47:00|114924.5|114824.5|114925.6|114825.6|114925.6|114825.6|114924.2|114824.2|3
1628560030000|2021-08-10 01:47:10|114927.5|114827.5|114924.2|114824.2|114928|114828|114924.2|114824.2|11
1628560040000|2021-08-10 01:47:20|114920.1|114820.1|114918.5|114818.5|114924.2|114824.2|114918.5|114818.5|18
1628560050000|2021-08-10 01:47:30|114914.5|114814.5|114922.5|114822.5|114922.5|114822.5|114908.2|114808.2|11
1628560060000|2021-08-10 01:47:40|114924.3|114824.3|114923.7|114823.7|114924.3|114824.3|114923.7|114823.7|2
1628560070000|2021-08-10 01:47:50|114923.5|114823.5|114924.2|114824.2|114924.2|114824.2|114923.5|114823.5|3
1628560080000|2021-08-10 01:48:00|114925.2|114825.2|114928.5|114828.5|114932.5|114832.5|114925.2|114825.2|6
1628560090000|2021-08-10 01:48:10|114925.5|114825.5|114924.2|114824.2|114925.5|114825.5|114924.2|114824.2|5
1628560100000|2021-08-10 01:48:20|114925.2|114825.2|114924.2|114824.2|114925.2|114825.2|114924.2|114824.2|2
1628560110000|2021-08-10 01:48:30|114925.7|114825.7|114916|114816|114925.7|114825.7|114914.2|114814.2|11
1628560120000|2021-08-10 01:48:40|114917|114817|114914.2|114814.2|114917|114817|114914.2|114814.2|7
1628560130000|2021-08-10 01:48:50|114916.5|114816.5|114914.2|114814.2|114916.5|114816.5|114914.2|114814.2|3
1628560140000|2021-08-10 01:49:00|114914.7|114814.7|114916.5|114816.5|114917.1|114817.1|114914.2|114814.2|6
1628560150000|2021-08-10 01:49:10|114917.1|114817.1|114923.5|114823.5|114924|114824|114916.5|114816.5|8
1628560160000|2021-08-10 01:49:20|114925|114825|114933.5|114833.5|114933.5|114833.5|114923.5|114823.5|6
1628560170000|2021-08-10 01:49:30|114933.2|114833.2|114929.1|114829.1|114933.2|114833.2|114928.5|114828.5|6
1628560180000|2021-08-10 01:49:40|114928.5|114828.5|114928.5|114828.5|114934|114834|114928.5|114828.5|7
1628560190000|2021-08-10 01:49:50|114929.1|114829.1|114930.2|114830.2|114933.5|114833.5|114929.1|114829.1|7
1628560200000|2021-08-10 01:50:00|114932.5|114832.5|114934.2|114834.2|114934.2|114834.2|114932.5|114832.5|2
1628560210000|2021-08-10 01:50:10|114935.2|114835.2|114935.2|114835.2|114935.2|114835.2|114934.2|114834.2|5
1628560220000|2021-08-10 01:50:20|114935.1|114835.1|114935.1|114835.1|114935.1|114835.1|114935.1|114835.1|1
1628560260000|2021-08-10 01:51:00|114930.3|114830.3|114935.1|114835.1|114935.1|114835.1|114930.3|114830.3|3
1628560270000|2021-08-10 01:51:10|114930.3|114830.3|114930.3|114830.3|114930.3|114830.3|114930.3|114830.3|1
1628560280000|2021-08-10 01:51:20|114931.8|114831.8|114935|114835|114935|114835|114931.8|114831.8|5
1628560290000|2021-08-10 01:51:30|114935.1|114835.1|114935.1|114835.1|114938.3|114838.3|114935.1|114835.1|6
1628560310000|2021-08-10 01:51:50|114934.6|114834.6|114931|114831|114935|114835|114931|114831|4
1628560320000|2021-08-10 01:52:00|114930.5|114830.5|114935.1|114835.1|114935.1|114835.1|114930.5|114830.5|5
1628560330000|2021-08-10 01:52:10|114933.5|114833.5|114933.5|114833.5|114933.5|114833.5|114933.5|114833.5|1
1628560340000|2021-08-10 01:52:20|114928.5|114828.5|114933.5|114833.5|114933.5|114833.5|114928|114828|6
1628560350000|2021-08-10 01:52:30|114923.5|114823.5|114923.5|114823.5|114923.5|114823.5|114923.5|114823.5|1
1628560360000|2021-08-10 01:52:40|114930.8|114830.8|114933.5|114833.5|114933.5|114833.5|114930.8|114830.8|2
1628560380000|2021-08-10 01:53:00|114935.1|114835.1|114935.1|114835.1|114935.1|114835.1|114935.1|114835.1|1
1628560390000|2021-08-10 01:53:10|114935|114835|114930.3|114830.3|114935.5|114835.5|114930.3|114830.3|3
1628560400000|2021-08-10 01:53:20|114929.5|114829.5|114929.5|114829.5|114929.5|114829.5|114929.5|114829.5|1
1628560420000|2021-08-10 01:53:40|114930|114830|114932|114832|114932|114832|114930|114830|2
1628560430000|2021-08-10 01:53:50|114932.3|114832.3|114929.3|114829.3|114932.3|114832.3|114929.3|114829.3|4
1628560440000|2021-08-10 01:54:00|114929.6|114829.6|114929.1|114829.1|114932.5|114832.5|114929.1|114829.1|11
1628560450000|2021-08-10 01:54:10|114927.3|114827.3|114916.6|114816.6|114927.3|114827.3|114916.6|114816.6|17
1628560460000|2021-08-10 01:54:20|114918.1|114818.1|114921.6|114821.6|114922.3|114822.3|114918.1|114818.1|9
1628560470000|2021-08-10 01:54:30|114922.1|114822.1|114922.1|114822.1|114922.1|114822.1|114922.1|114822.1|1
1628560480000|2021-08-10 01:54:40|114918.6|114818.6|114921.1|114821.1|114921.6|114821.6|114916|114816|14
1628560490000|2021-08-10 01:54:50|114920.5|114820.5|114920.1|114820.1|114920.5|114820.5|114920.1|114820.1|2
1628560500000|2021-08-10 01:55:00|114917|114817|114917|114817|114917|114817|114917|114817|1
1628560510000|2021-08-10 01:55:10|114916.5|114816.5|114926.5|114826.5|114926.5|114826.5|114916|114816|6
1628560520000|2021-08-10 01:55:20|114930.8|114830.8|114936.6|114836.6|114937|114837|114930.8|114830.8|8
1628560530000|2021-08-10 01:55:30|114935.4|114835.4|114937|114837|114938|114838|114935.4|114835.4|5
1628560540000|2021-08-10 01:55:40|114938.9|114838.9|114938.9|114838.9|114938.9|114838.9|114938.9|114838.9|1
1628560550000|2021-08-10 01:55:50|114941.4|114841.4|114957.3|114857.3|114957.3|114857.3|114941.4|114841.4|13
1628560560000|2021-08-10 01:56:00|114958.4|114858.4|114967.9|114867.9|114968.1|114868.1|114958.4|114858.4|17
1628560570000|2021-08-10 01:56:10|114967.4|114867.4|114973.6|114873.6|114973.6|114873.6|114967.4|114867.4|7
1628560580000|2021-08-10 01:56:20|114973.9|114873.9|114974.9|114874.9|114976.4|114876.4|114973.9|114873.9|14
1628560590000|2021-08-10 01:56:30|114976.9|114876.9|114996.1|114896.1|114996.1|114896.1|114976.6|114876.6|20
1628560600000|2021-08-10 01:56:40|114996.6|114896.6|115006.9|114906.9|115006.9|114906.9|114996.6|114896.6|16
1628560610000|2021-08-10 01:56:50|115006.6|114906.6|114996.4|114896.4|115007.8|114907.8|114996.1|114896.1|25
1628560620000|2021-08-10 01:57:00|114993.9|114893.9|115016.1|114916.1|115016.1|114916.1|114993.4|114893.4|17
1628560630000|2021-08-10 01:57:10|115016.8|114916.8|115020.1|114920.1|115028.5|114928.5|115016.8|114916.8|20
1628560640000|2021-08-10 01:57:20|115019.1|114919.1|115019.1|114919.1|115019.5|114919.5|115019.1|114919.1|7
1628560650000|2021-08-10 01:57:30|115019.5|114919.5|115019.1|114919.1|115020.5|114920.5|115019.1|114919.1|4
1628560660000|2021-08-10 01:57:40|115019.7|114919.7|115008.9|114908.9|115021.5|114921.5|115007.5|114907.5|14
1628560670000|2021-08-10 01:57:50|115009.2|114909.2|115018.5|114918.5|115019.4|114919.4|115009.2|114909.2|13
1628560680000|2021-08-10 01:58:00|115018.9|114918.9|115020.1|114920.1|115020.2|114920.2|115018.5|114918.5|16
1628560690000|2021-08-10 01:58:10|115027|114927|115031|114931|115034|114934|115024.2|114924.2|11
1628560700000|2021-08-10 01:58:20|115024|114924|114998|114898|115024|114924|114998|114898|16
1628560710000|2021-08-10 01:58:30|115002.1|114902.1|115002.1|114902.1|115008.5|114908.5|115000.5|114900.5|12
1628560720000|2021-08-10 01:58:40|115000|114900|114987.1|114887.1|115000.4|114900.4|114987.1|114887.1|12
1628560730000|2021-08-10 01:58:50|114987|114887|115000.1|114900.1|115000.1|114900.1|114986.3|114886.3|14
1628560740000|2021-08-10 01:59:00|115001.1|114901.1|114989.9|114889.9|115002.5|114902.5|114989.9|114889.9|15
1628560750000|2021-08-10 01:59:10|114989.4|114889.4|114978.5|114878.5|114989.4|114889.4|114976|114876|14
1628560760000|2021-08-10 01:59:20|114977.3|114877.3|114979.5|114879.5|114979.5|114879.5|114975.6|114875.6|9
1628560770000|2021-08-10 01:59:30|114978.5|114878.5|114979.5|114879.5|114979.5|114879.5|114978.5|114878.5|2
1628560780000|2021-08-10 01:59:40|114982.6|114882.6|114985.1|114885.1|114985.1|114885.1|114982.6|114882.6|4
1628560790000|2021-08-10 01:59:50|114980.3|114880.3|114978.1|114878.1|114980.4|114880.4|114975.1|114875.1|15
1628560800000|2021-08-10 02:00:00|114979.7|114879.7|114980.5|114880.5|114981.1|114881.1|114978.8|114878.8|9
1628560810000|2021-08-10 02:00:10|114981.5|114881.5|114991|114891|114991|114891|114980.5|114880.5|8
1628560820000|2021-08-10 02:00:20|114985.4|114885.4|114979.5|114879.5|114985.4|114885.4|114979.5|114879.5|15
1628560830000|2021-08-10 02:00:30|114976|114876|114976|114876|114976|114876|114976|114876|1
1628560840000|2021-08-10 02:00:40|114978|114878|114976|114876|114981|114881|114976|114876|7
1628560850000|2021-08-10 02:00:50|114977.6|114877.6|114975.1|114875.1|114978.6|114878.6|114975.1|114875.1|10
1628560860000|2021-08-10 02:01:00|114976|114876|114958.2|114858.2|114976|114876|114957|114857|12
1628560870000|2021-08-10 02:01:10|114955.5|114855.5|114955.5|114855.5|114955.8|114855.8|114955.3|114855.3|4
1628560880000|2021-08-10 02:01:20|114955.6|114855.6|114965.8|114865.8|114965.9|114865.9|114952.2|114852.2|12
1628560890000|2021-08-10 02:01:30|114969.7|114869.7|114973.8|114873.8|114975.9|114875.9|114969.7|114869.7|9
1628560900000|2021-08-10 02:01:40|114972.1|114872.1|114981.9|114881.9|114981.9|114881.9|114971.9|114871.9|13
1628560910000|2021-08-10 02:01:50|114982.1|114882.1|114988.5|114888.5|114988.5|114888.5|114981.5|114881.5|14
1628560920000|2021-08-10 02:02:00|114989.1|114889.1|114992.5|114892.5|114992.9|114892.9|114989.1|114889.1|15
1628560930000|2021-08-10 02:02:10|114992.1|114892.1|114979.6|114879.6|114992.1|114892.1|114979.6|114879.6|15
1628560940000|2021-08-10 02:02:20|114980.5|114880.5|114978.9|114878.9|114980.5|114880.5|114978.9|114878.9|5
1628560950000|2021-08-10 02:02:30|114979|114879|114981.9|114881.9|114982.4|114882.4|114979|114879|4
1628560960000|2021-08-10 02:02:40|114982.9|114882.9|114980.1|114880.1|114983.1|114883.1|114980.1|114880.1|9
1628560970000|2021-08-10 02:02:50|114979.6|114879.6|114979|114879|114979.7|114879.7|114979|114879|3
1628560980000|2021-08-10 02:03:00|114979.7|114879.7|114979.1|114879.1|114979.8|114879.8|114979|114879|6
1628560990000|2021-08-10 02:03:10|114979|114879|114969.5|114869.5|114980.2|114880.2|114969.5|114869.5|12
1628561000000|2021-08-10 02:03:20|114971|114871|114961.2|114861.2|114971|114871|114961.1|114861.1|10
1628561010000|2021-08-10 02:03:30|114960.5|114860.5|114958|114858|114960.5|114860.5|114958|114858|4
1628561020000|2021-08-10 02:03:40|114958.1|114858.1|114956.5|114856.5|114958.1|114858.1|114955|114855|6
1628561030000|2021-08-10 02:03:50|114960.2|114860.2|114958.6|114858.6|114960.2|114860.2|114958.5|114858.5|8
1628561040000|2021-08-10 02:04:00|114959.5|114859.5|114970|114870|114970.2|114870.2|114958.6|114858.6|11
1628561050000|2021-08-10 02:04:10|114971|114871|114975.5|114875.5|114978.3|114878.3|114971|114871|6
1628561060000|2021-08-10 02:04:20|114978.3|114878.3|114975.5|114875.5|114978.3|114878.3|114975.5|114875.5|2
1628561070000|2021-08-10 02:04:30|114971.5|114871.5|114975.5|114875.5|114976.5|114876.5|114968.6|114868.6|8
1628561080000|2021-08-10 02:04:40|114972|114872|114976|114876|114978.3|114878.3|114970.5|114870.5|11
1628561090000|2021-08-10 02:04:50|114975.7|114875.7|114972.8|114872.8|114976|114876|114970.5|114870.5|7
1628561100000|2021-08-10 02:05:00|114974.3|114874.3|114975|114875|114977.5|114877.5|114970.5|114870.5|13
1628561110000|2021-08-10 02:05:10|114971.2|114871.2|114970.1|114870.1|114976.1|114876.1|114970.1|114870.1|16
1628561120000|2021-08-10 02:05:20|114971.6|114871.6|114984|114884|114989.1|114889.1|114971.6|114871.6|9
1628561130000|2021-08-10 02:05:30|114981.9|114881.9|114971.5|114871.5|114981.9|114881.9|114971.5|114871.5|11
1628561140000|2021-08-10 02:05:40|114968|114868|114978.6|114878.6|114978.6|114878.6|114968|114868|14
1628561150000|2021-08-10 02:05:50|114978.8|114878.8|114988.1|114888.1|114988.1|114888.1|114978.8|114878.8|9
1628561160000|2021-08-10 02:06:00|114991.4|114891.4|114991.1|114891.1|114994|114894|114991.1|114891.1|8
1628561170000|2021-08-10 02:06:10|114986.9|114886.9|114981.5|114881.5|114986.9|114886.9|114981.5|114881.5|3
1628561180000|2021-08-10 02:06:20|114986|114886|114981|114881|114987.5|114887.5|114981|114881|5
1628561190000|2021-08-10 02:06:30|114980.9|114880.9|114977.5|114877.5|114980.9|114880.9|114977.5|114877.5|9
1628561200000|2021-08-10 02:06:40|114977.6|114877.6|114977.5|114877.5|114978.1|114878.1|114977.5|114877.5|6
1628561220000|2021-08-10 02:07:00|114968.4|114868.4|114964.5|114864.5|114968.5|114868.5|114964.5|114864.5|5
1628561230000|2021-08-10 02:07:10|114960|114860|114963.4|114863.4|114963.4|114863.4|114959|114859|5
1628561240000|2021-08-10 02:07:20|114964.4|114864.4|114963.4|114863.4|114964.4|114864.4|114963.4|114863.4|2
1628561250000|2021-08-10 02:07:30|114969.1|114869.1|114968.3|114868.3|114970.6|114870.6|114968.3|114868.3|5
1628561260000|2021-08-10 02:07:40|114965|114865|114963.4|114863.4|114965|114865|114963.4|114863.4|2
1628561280000|2021-08-10 02:08:00|114962.6|114862.6|114957.3|114857.3|114962.6|114862.6|114955.6|114855.6|8
1628561290000|2021-08-10 02:08:10|114955.1|114855.1|114960.1|114860.1|114965|114865|114955.1|114855.1|8
1628561300000|2021-08-10 02:08:20|114959|114859|114957|114857|114959|114859|114954.1|114854.1|5
1628561310000|2021-08-10 02:08:30|114955.6|114855.6|114958.8|114858.8|114958.9|114858.9|114955.6|114855.6|8
1628561320000|2021-08-10 02:08:40|114958.9|114858.9|114952.8|114852.8|114958.9|114858.9|114952.8|114852.8|12
1628561330000|2021-08-10 02:08:50|114953.8|114853.8|114959.1|114859.1|114959.1|114859.1|114953.8|114853.8|8
1628561340000|2021-08-10 02:09:00|114956.9|114856.9|114980.7|114880.7|114980.7|114880.7|114956.9|114856.9|14
1628561350000|2021-08-10 02:09:10|114981.4|114881.4|114977.9|114877.9|114981.4|114881.4|114976.5|114876.5|9
1628561360000|2021-08-10 02:09:20|114978.2|114878.2|114976.9|114876.9|114979.7|114879.7|114976.9|114876.9|10
1628561380000|2021-08-10 02:09:40|114976.5|114876.5|114976.5|114876.5|114976.5|114876.5|114976.5|114876.5|1
1628561390000|2021-08-10 02:09:50|114976.9|114876.9|114979.9|114879.9|114979.9|114879.9|114976.9|114876.9|2
1628561400000|2021-08-10 02:10:00|114980.4|114880.4|114977.9|114877.9|114980.4|114880.4|114977.9|114877.9|5
1628561410000|2021-08-10 02:10:10|114977.5|114877.5|114976.8|114876.8|114977.5|114877.5|114976.8|114876.8|2
1628561420000|2021-08-10 02:10:20|114978.3|114878.3|114977.4|114877.4|114982.6|114882.6|114977.4|114877.4|8
1628561430000|2021-08-10 02:10:30|114977|114877|114974.2|114874.2|114977.1|114877.1|114973.7|114873.7|11
1628561450000|2021-08-10 02:10:50|114971|114871|114967.3|114867.3|114971|114871|114967.3|114867.3|4
1628561460000|2021-08-10 02:11:00|114966.5|114866.5|114963.1|114863.1|114967.1|114867.1|114963.1|114863.1|5
1628561470000|2021-08-10 02:11:10|114964.1|114864.1|114976.5|114876.5|114976.5|114876.5|114964.1|114864.1|5
1628561480000|2021-08-10 02:11:20|114976.4|114876.4|114968.4|114868.4|114977.5|114877.5|114968.4|114868.4|4
1628561490000|2021-08-10 02:11:30|114965|114865|114963.4|114863.4|114967.5|114867.5|114963|114863|7
1628561510000|2021-08-10 02:11:50|114962.4|114862.4|114959.8|114859.8|114962.4|114862.4|114959.8|114859.8|2
1628561520000|2021-08-10 02:12:00|114961.8|114861.8|114971|114871|114971|114871|114960.3|114860.3|10
1628561530000|2021-08-10 02:12:10|114972.6|114872.6|114976.4|114876.4|114976.8|114876.8|114972.6|114872.6|6
1628561540000|2021-08-10 02:12:20|114971.4|114871.4|114969.8|114869.8|114971.4|114871.4|114969.8|114869.8|2
1628561550000|2021-08-10 02:12:30|114969.4|114869.4|114963.6|114863.6|114969.4|114869.4|114963.6|114863.6|5
1628561560000|2021-08-10 02:12:40|114966.8|114866.8|114967.6|114867.6|114969.3|114869.3|114966.8|114866.8|10
1628561570000|2021-08-10 02:12:50|114967.1|114867.1|114960.4|114860.4|114967.1|114867.1|114960.4|114860.4|6
1628561580000|2021-08-10 02:13:00|114961.4|114861.4|114959.8|114859.8|114966.4|114866.4|114959.8|114859.8|7
1628561590000|2021-08-10 02:13:10|114961.8|114861.8|114959.8|114859.8|114964.9|114864.9|114959.8|114859.8|6
1628561600000|2021-08-10 02:13:20|114959.3|114859.3|114953.5|114853.5|114959.3|114859.3|114953.5|114853.5|8
1628561610000|2021-08-10 02:13:30|114953.4|114853.4|114959.8|114859.8|114960.1|114860.1|114953.4|114853.4|4
1628561620000|2021-08-10 02:13:40|114959.7|114859.7|114959.6|114859.6|114959.7|114859.7|114959|114859|7
1628561630000|2021-08-10 02:13:50|114959.5|114859.5|114959.5|114859.5|114964.5|114864.5|114959.5|114859.5|6
1628561640000|2021-08-10 02:14:00|114965.5|114865.5|114965.5|114865.5|114965.5|114865.5|114963.5|114863.5|3
1628561650000|2021-08-10 02:14:10|114967.8|114867.8|114973|114873|114973|114873|114967.8|114867.8|9
1628561660000|2021-08-10 02:14:20|114972.5|114872.5|114967|114867|114972.5|114872.5|114967|114867|5
1628561670000|2021-08-10 02:14:30|114963|114863|114960.5|114860.5|114963|114863|114960.5|114860.5|2
1628561680000|2021-08-10 02:14:40|114961|114861|114960.5|114860.5|114961.8|114861.8|114960.5|114860.5|4
1628561690000|2021-08-10 02:14:50|114960.3|114860.3|114960.3|114860.3|114960.3|114860.3|114960.3|114860.3|1
1628561700000|2021-08-10 02:15:00|114962.3|114862.3|114967.1|114867.1|114967.8|114867.8|114962.3|114862.3|5
1628561710000|2021-08-10 02:15:10|114972.5|114872.5|114980.5|114880.5|114982.1|114882.1|114972.5|114872.5|13
1628561720000|2021-08-10 02:15:20|114980.1|114880.1|114980.1|114880.1|114980.1|114880.1|114980.1|114880.1|1
1628561740000|2021-08-10 02:15:40|114982.4|114882.4|114984|114884|114984|114884|114982.4|114882.4|2
1628561750000|2021-08-10 02:15:50|114981.5|114881.5|114975.9|114875.9|114981.5|114881.5|114975.5|114875.5|9
1628561760000|2021-08-10 02:16:00|114977.1|114877.1|114979.5|114879.5|114980.5|114880.5|114977.1|114877.1|10
1628561770000|2021-08-10 02:16:10|114978.3|114878.3|114978.1|114878.1|114978.3|114878.3|114978.1|114878.1|2
1628561780000|2021-08-10 02:16:20|114979.5|114879.5|114981.1|114881.1|114981.1|114881.1|114979.5|114879.5|3
1628561790000|2021-08-10 02:16:30|114980|114880|114971|114871|114980|114880|114969.5|114869.5|8
1628561800000|2021-08-10 02:16:40|114971.1|114871.1|114971.1|114871.1|114971.1|114871.1|114971.1|114871.1|1
1628561810000|2021-08-10 02:16:50|114977.5|114877.5|114981.5|114881.5|114982|114882|114977.5|114877.5|7
1628561820000|2021-08-10 02:17:00|114983|114883|114984.4|114884.4|114984.4|114884.4|114983|114883|2
1628561830000|2021-08-10 02:17:10|114981.5|114881.5|114981.5|114881.5|114981.6|114881.6|114979.4|114879.4|8
1628561840000|2021-08-10 02:17:20|114981|114881|114981.5|114881.5|114981.5|114881.5|114981|114881|2
1628561850000|2021-08-10 02:17:30|114985|114885|114985|114885|114985|114885|114985|114885|1
1628561860000|2021-08-10 02:17:40|114982|114882|114982|114882|114982|114882|114982|114882|1
1628561870000|2021-08-10 02:17:50|114977.1|114877.1|114981|114881|114981|114881|114972.3|114872.3|10
1628561880000|2021-08-10 02:18:00|114979.2|114879.2|114978.8|114878.8|114979.2|114879.2|114978.1|114878.1|4
1628561890000|2021-08-10 02:18:10|114978.5|114878.5|114977.6|114877.6|114978.5|114878.5|114973.4|114873.4|7
1628561900000|2021-08-10 02:18:20|114978.3|114878.3|114978.7|114878.7|114978.7|114878.7|114978.2|114878.2|3
1628561910000|2021-08-10 02:18:30|114978.4|114878.4|114977|114877|114978.4|114878.4|114969.1|114869.1|8
1628561920000|2021-08-10 02:18:40|114978.1|114878.1|114968.5|114868.5|114978.5|114878.5|114968.5|114868.5|8
1628561930000|2021-08-10 02:18:50|114976.1|114876.1|114978.5|114878.5|114978.6|114878.6|114976.1|114876.1|4
1628561940000|2021-08-10 02:19:00|114977.5|114877.5|114973.5|114873.5|114977.6|114877.6|114973.5|114873.5|6
1628561950000|2021-08-10 02:19:10|114977|114877|114977.1|114877.1|114978.1|114878.1|114977|114877|5
1628561960000|2021-08-10 02:19:20|114977.6|114877.6|114977|114877|114977.6|114877.6|114977|114877|3
1628561970000|2021-08-10 02:19:30|114973.5|114873.5|114970.1|114870.1|114973.5|114873.5|114970.1|114870.1|4
1628561980000|2021-08-10 02:19:40|114970.6|114870.6|114970.1|114870.1|114972.1|114872.1|114970.1|114870.1|3
1628561990000|2021-08-10 02:19:50|114968.5|114868.5|114968.5|114868.5|114968.5|114868.5|114968.5|114868.5|1
1628562000000|2021-08-10 02:20:00|114969|114869|114970.1|114870.1|114970.6|114870.6|114968.5|114868.5|6
1628562010000|2021-08-10 02:20:10|114971|114871|114970.1|114870.1|114971|114871|114970.1|114870.1|2
1628562020000|2021-08-10 02:20:20|114971.6|114871.6|114978.5|114878.5|114978.5|114878.5|114971.6|114871.6|5
1628562030000|2021-08-10 02:20:30|114978.6|114878.6|114982|114882|114982|114882|114977.6|114877.6|8
1628562040000|2021-08-10 02:20:40|114967.5|114867.5|114965.5|114865.5|114967.5|114867.5|114964.1|114864.1|3
1628562050000|2021-08-10 02:20:50|114965|114865|114964.3|114864.3|114965|114865|114961.5|114861.5|7
1628562060000|2021-08-10 02:21:00|114966|114866|114959.2|114859.2|114966|114866|114959.2|114859.2|9
1628562070000|2021-08-10 02:21:10|114959.1|114859.1|114950.1|114850.1|114959.1|114859.1|114950.1|114850.1|16
1628562080000|2021-08-10 02:21:20|114950.5|114850.5|114963.7|114863.7|114963.7|114863.7|114950.5|114850.5|10
1628562090000|2021-08-10 02:21:30|114963.2|114863.2|114960.2|114860.2|114966.5|114866.5|114960.2|114860.2|9
1628562100000|2021-08-10 02:21:40|114959.4|114859.4|114950.7|114850.7|114959.4|114859.4|114950.7|114850.7|6
1628562110000|2021-08-10 02:21:50|114950.9|114850.9|114962.6|114862.6|114962.6|114862.6|114950.9|114850.9|7
1628562120000|2021-08-10 02:22:00|114963.1|114863.1|114968.1|114868.1|114968.1|114868.1|114959.8|114859.8|11
1628562130000|2021-08-10 02:22:10|114967|114867|114970.1|114870.1|114970.2|114870.2|114964.1|114864.1|6
1628562140000|2021-08-10 02:22:20|114970|114870|114966.1|114866.1|114970|114870|114966.1|114866.1|4
1628562150000|2021-08-10 02:22:30|114962|114862|114961.6|114861.6|114965.1|114865.1|114961.6|114861.6|10
1628562160000|2021-08-10 02:22:40|114960.5|114860.5|114959|114859|114960.5|114860.5|114959|114859|6
1628562170000|2021-08-10 02:22:50|114957.5|114857.5|114967.1|114867.1|114967.1|114867.1|114957.5|114857.5|4
1628562180000|2021-08-10 02:23:00|114965.5|114865.5|114966.1|114866.1|114966.1|114866.1|114965.5|114865.5|6
1628562190000|2021-08-10 02:23:10|114966.3|114866.3|114964.5|114864.5|114966.3|114866.3|114964.5|114864.5|11
1628562200000|2021-08-10 02:23:20|114961.6|114861.6|114960|114860|114961.6|114861.6|114960|114860|3
1628562210000|2021-08-10 02:23:30|114959|114859|114959|114859|114959|114859|114959|114859|1
1628562230000|2021-08-10 02:23:50|114958.5|114858.5|114957.5|114857.5|114958.5|114858.5|114957.5|114857.5|2
1628562240000|2021-08-10 02:24:00|114958.1|114858.1|114958.5|114858.5|114958.6|114858.6|114958.1|114858.1|3
1628562250000|2021-08-10 02:24:10|114961.8|114861.8|114976.5|114876.5|114976.5|114876.5|114961.8|114861.8|12
1628562260000|2021-08-10 02:24:20|114976.4|114876.4|114982.6|114882.6|114982.6|114882.6|114974.5|114874.5|6
1628562270000|2021-08-10 02:24:30|114982|114882|114968.8|114868.8|114982|114882|114966.4|114866.4|12
1628562280000|2021-08-10 02:24:40|114969.4|114869.4|114969.9|114869.9|114969.9|114869.9|114969.4|114869.4|2
1628562300000|2021-08-10 02:25:00|114970.9|114870.9|114968.4|114868.4|114970.9|114870.9|114967.5|114867.5|5
1628562310000|2021-08-10 02:25:10|114968.9|114868.9|114971.2|114871.2|114971.2|114871.2|114968.9|114868.9|3
1628562330000|2021-08-10 02:25:30|114971|114871|114971.2|114871.2|114971.2|114871.2|114971|114871|2
1628562350000|2021-08-10 02:25:50|114970.7|114870.7|114970.7|114870.7|114970.7|114870.7|114970.7|114870.7|1
1628562370000|2021-08-10 02:26:10|114970.3|114870.3|114982.2|114882.2|114982.2|114882.2|114967.5|114867.5|13
1628562380000|2021-08-10 02:26:20|114981.7|114881.7|114985.1|114885.1|114985.1|114885.1|114981.7|114881.7|3
1628562390000|2021-08-10 02:26:30|114984.5|114884.5|114985.5|114885.5|114985.5|114885.5|114982|114882|14
1628562400000|2021-08-10 02:26:40|114984|114884|114982.6|114882.6|114984|114884|114982.6|114882.6|3
1628562410000|2021-08-10 02:26:50|114982.1|114882.1|114982.1|114882.1|114982.1|114882.1|114982.1|114882.1|1
1628562420000|2021-08-10 02:27:00|114983.6|114883.6|114982.1|114882.1|114985.5|114885.5|114982.1|114882.1|11
1628562430000|2021-08-10 02:27:10|114981.3|114881.3|114972.1|114872.1|114981.3|114881.3|114972.1|114872.1|7
1628562440000|2021-08-10 02:27:20|114974.6|114874.6|114985.5|114885.5|114985.5|114885.5|114974.6|114874.6|5
1628562460000|2021-08-10 02:27:40|114981.5|114881.5|114978|114878|114981.5|114881.5|114978|114878|3
1628562470000|2021-08-10 02:27:50|114978.1|114878.1|114968|114868|114978.1|114878.1|114968|114868|7
1628562480000|2021-08-10 02:28:00|114968.1|114868.1|114981.5|114881.5|114981.5|114881.5|114968.1|114868.1|10
1628562490000|2021-08-10 02:28:10|114985.1|114885.1|114985.5|114885.5|114985.5|114885.5|114985.1|114885.1|2
1628562500000|2021-08-10 02:28:20|114980.5|114880.5|114980.5|114880.5|114980.5|114880.5|114980.5|114880.5|1
1628562510000|2021-08-10 02:28:30|114978|114878|114973.5|114873.5|114978|114878|114973.5|114873.5|5
1628562520000|2021-08-10 02:28:40|114974.5|114874.5|114977.5|114877.5|114977.5|114877.5|114974.5|114874.5|5
1628562530000|2021-08-10 02:28:50|114977|114877|114976.5|114876.5|114978|114878|114976.5|114876.5|5
1628562540000|2021-08-10 02:29:00|114977|114877|114974.3|114874.3|114977.5|114877.5|114974.3|114874.3|6
1628562550000|2021-08-10 02:29:10|114973.8|114873.8|114973.8|114873.8|114973.8|114873.8|114973.8|114873.8|1
1628562560000|2021-08-10 02:29:20|114972|114872|114971|114871|114972|114872|114971|114871|2
1628562590000|2021-08-10 02:29:50|114970|114870|114971|114871|114971|114871|114970|114870|2
1628562600000|2021-08-10 02:30:00|114970|114870|114981.5|114881.5|114981.5|114881.5|114969.3|114869.3|9
1628562610000|2021-08-10 02:30:10|114982.5|114882.5|114982.5|114882.5|114982.5|114882.5|114982.5|114882.5|1
1628562640000|2021-08-10 02:30:40|114982|114882|114982.1|114882.1|114982.1|114882.1|114979.8|114879.8|4
1628562660000|2021-08-10 02:31:00|114985.5|114885.5|114985.5|114885.5|114985.5|114885.5|114982.1|114882.1|8
1628562670000|2021-08-10 02:31:10|114983.5|114883.5|114985.5|114885.5|114985.5|114885.5|114982.1|114882.1|4
1628562690000|2021-08-10 02:31:30|114983.5|114883.5|114985.5|114885.5|114985.5|114885.5|114982.1|114882.1|8
1628562700000|2021-08-10 02:31:40|114981.5|114881.5|114982.5|114882.5|114982.5|114882.5|114981.5|114881.5|2
1628562710000|2021-08-10 02:31:50|114984.5|114884.5|114985|114885|114985|114885|114984.5|114884.5|2
1628562720000|2021-08-10 02:32:00|114984|114884|114984|114884|114985|114885|114982.5|114882.5|4
1628562730000|2021-08-10 02:32:10|114983.5|114883.5|114982.5|114882.5|114984.5|114884.5|114982.5|114882.5|8
1628562750000|2021-08-10 02:32:30|114983|114883|114985|114885|114986.6|114886.6|114983|114883|6
1628562760000|2021-08-10 02:32:40|114980|114880|114980|114880|114980|114880|114979.5|114879.5|3
1628562780000|2021-08-10 02:33:00|114980.5|114880.5|114984.1|114884.1|114990|114890|114980|114880|10
1628562790000|2021-08-10 02:33:10|114983.5|114883.5|114983.5|114883.5|114983.5|114883.5|114983.5|114883.5|1
1628562800000|2021-08-10 02:33:20|114989.5|114889.5|114990|114890|114990|114890|114989|114889|4
1628562820000|2021-08-10 02:33:40|114990.5|114890.5|114991.5|114891.5|114995.5|114895.5|114990|114890|16
1628562830000|2021-08-10 02:33:50|114991.8|114891.8|114991.3|114891.3|114994.3|114894.3|114991.3|114891.3|6
1628562840000|2021-08-10 02:34:00|114994.8|114894.8|115010.6|114910.6|115010.6|114910.6|114994.8|114894.8|11
1628562850000|2021-08-10 02:34:10|115010.1|114910.1|115020.9|114920.9|115026.1|114926.1|115010.1|114910.1|17
1628562860000|2021-08-10 02:34:20|115021.9|114921.9|115024.6|114924.6|115026.1|114926.1|115021.9|114921.9|12
1628562870000|2021-08-10 02:34:30|115021.9|114921.9|115022.6|114922.6|115022.6|114922.6|115021.9|114921.9|2
1628562880000|2021-08-10 02:34:40|115025.4|114925.4|115024.8|114924.8|115025.4|114925.4|115024.8|114924.8|2
1628562890000|2021-08-10 02:34:50|115024.6|114924.6|115033.9|114933.9|115034.4|114934.4|115024.6|114924.6|4
1628562900000|2021-08-10 02:35:00|115039.4|114939.4|115041.1|114941.1|115042.9|114942.9|115038.9|114938.9|11
1628562910000|2021-08-10 02:35:10|115042.6|114942.6|115043.7|114943.7|115044.4|114944.4|115037.9|114937.9|19
1628562920000|2021-08-10 02:35:20|115042.7|114942.7|115042|114942|115044.5|114944.5|115039|114939|16
1628562930000|2021-08-10 02:35:30|115044|114944|115042.5|114942.5|115044.2|114944.2|115041.7|114941.7|7
1628562940000|2021-08-10 02:35:40|115042|114942|115040|114940|115042|114942|115040|114940|3
1628562970000|2021-08-10 02:36:10|115040.5|114940.5|115040|114940|115044.5|114944.5|115040|114940|9
1628562980000|2021-08-10 02:36:20|115032.8|114932.8|115027|114927|115032.8|114932.8|115027|114927|7
1628562990000|2021-08-10 02:36:30|115026.5|114926.5|115026.5|114926.5|115026.5|114926.5|115026.5|114926.5|1
1628563000000|2021-08-10 02:36:40|115025.5|114925.5|115020|114920|115025.5|114925.5|115020|114920|10
1628563010000|2021-08-10 02:36:50|115016.9|114916.9|115016.5|114916.5|115016.9|114916.9|115016.5|114916.5|2
1628563020000|2021-08-10 02:37:00|115017.5|114917.5|115006|114906|115017.5|114917.5|115006|114906|5
1628563030000|2021-08-10 02:37:10|115005.5|114905.5|115005|114905|115005.5|114905.5|115005|114905|2
1628563040000|2021-08-10 02:37:20|115004.9|114904.9|115005.5|114905.5|115006|114906|114999.4|114899.4|19
1628563050000|2021-08-10 02:37:30|115005|114905|114992|114892|115005|114905|114992|114892|10
1628563060000|2021-08-10 02:37:40|114991.7|114891.7|114984.5|114884.5|114991.7|114891.7|114984.5|114884.5|5
1628563070000|2021-08-10 02:37:50|114982.2|114882.2|114981.1|114881.1|114982.2|114882.2|114980.2|114880.2|6
1628563080000|2021-08-10 02:38:00|114981.8|114881.8|114981.9|114881.9|114983.3|114883.3|114980.3|114880.3|14
1628563090000|2021-08-10 02:38:10|114983|114883|114990|114890|114996.5|114896.5|114983|114883|6
1628563100000|2021-08-10 02:38:20|114990.5|114890.5|114991|114891|114991|114891|114990.5|114890.5|2
1628563120000|2021-08-10 02:38:40|114991.5|114891.5|114991.5|114891.5|114991.5|114891.5|114991.5|114891.5|1
1628563130000|2021-08-10 02:38:50|114994|114894|114994|114894|114994|114894|114994|114894|1
1628563160000|2021-08-10 02:39:20|114997.3|114897.3|115001.5|114901.5|115001.5|114901.5|114997.3|114897.3|5
1628563180000|2021-08-10 02:39:40|115001|114901|115001|114901|115001|114901|115001|114901|1
1628563190000|2021-08-10 02:39:50|114998.8|114898.8|114994.5|114894.5|114999.3|114899.3|114994.5|114894.5|4
1628563200000|2021-08-10 02:40:00|114995.5|114895.5|114994.5|114894.5|114995.5|114895.5|114994.5|114894.5|2
1628563210000|2021-08-10 02:40:10|114995|114895|114995.5|114895.5|114995.5|114895.5|114995|114895|2
1628563250000|2021-08-10 02:40:50|114995.1|114895.1|114994.5|114894.5|114995.1|114895.1|114994.5|114894.5|2
1628563260000|2021-08-10 02:41:00|114989.1|114889.1|114982|114882|114989.1|114889.1|114981.3|114881.3|8
1628563270000|2021-08-10 02:41:10|114982.5|114882.5|114989|114889|114992|114892|114982.5|114882.5|7
1628563290000|2021-08-10 02:41:30|114989.3|114889.3|114992.5|114892.5|114992.5|114892.5|114989.3|114889.3|3
1628563300000|2021-08-10 02:41:40|114991|114891|114989|114889|114991|114891|114989|114889|2
1628563320000|2021-08-10 02:42:00|114988.1|114888.1|114988.1|114888.1|114988.1|114888.1|114988.1|114888.1|1
1628563360000|2021-08-10 02:42:40|114992|114892|114988.1|114888.1|114992|114892|114988.1|114888.1|3
1628563370000|2021-08-10 02:42:50|114984.8|114884.8|114971|114871|114984.8|114884.8|114971|114871|5
1628563390000|2021-08-10 02:43:10|114971.9|114871.9|114973.1|114873.1|114982.1|114882.1|114971.9|114871.9|7
1628563400000|2021-08-10 02:43:20|114971.5|114871.5|114961.5|114861.5|114972|114872|114961.5|114861.5|5
1628563410000|2021-08-10 02:43:30|114962.1|114862.1|114961.5|114861.5|114962.1|114862.1|114961.5|114861.5|2
1628563430000|2021-08-10 02:43:50|114967.1|114867.1|114961.5|114861.5|114967.1|114867.1|114961.5|114861.5|11
1628563440000|2021-08-10 02:44:00|114961|114861|114958.6|114858.6|114961|114861|114958.6|114858.6|3
1628563450000|2021-08-10 02:44:10|114961.6|114861.6|114965.5|114865.5|114965.5|114865.5|114958.6|114858.6|14
1628563460000|2021-08-10 02:44:20|114965.1|114865.1|114980.5|114880.5|114980.5|114880.5|114965.1|114865.1|8
1628563480000|2021-08-10 02:44:40|114983.5|114883.5|114985.1|114885.1|114985.1|114885.1|114983.5|114883.5|2
1628563490000|2021-08-10 02:44:50|114980.7|114880.7|114980.5|114880.5|114980.7|114880.7|114975.1|114875.1|8
1628563500000|2021-08-10 02:45:00|114981.2|114881.2|114985.1|114885.1|114985.1|114885.1|114980.7|114880.7|6
1628563510000|2021-08-10 02:45:10|114985.5|114885.5|114989.1|114889.1|114989.1|114889.1|114985.1|114885.1|10
1628563520000|2021-08-10 02:45:20|114990.3|114890.3|114990.7|114890.7|114990.7|114890.7|114990.3|114890.3|4
1628563530000|2021-08-10 02:45:30|114991.2|114891.2|114990.5|114890.5|114992.1|114892.1|114990.5|114890.5|3
1628563540000|2021-08-10 02:45:40|114989.3|114889.3|114990.5|114890.5|114990.5|114890.5|114988.5|114888.5|3
1628563550000|2021-08-10 02:45:50|114988.8|114888.8|114983.8|114883.8|114988.8|114888.8|114983.8|114883.8|6
1628563560000|2021-08-10 02:46:00|114981.3|114881.3|114980.3|114880.3|114982.5|114882.5|114978.1|114878.1|6
1628563570000|2021-08-10 02:46:10|114980.7|114880.7|114979.1|114879.1|114980.7|114880.7|114979.1|114879.1|3
1628563580000|2021-08-10 02:46:20|114980.5|114880.5|114980.5|114880.5|114980.7|114880.7|114979.3|114879.3|5
1628563590000|2021-08-10 02:46:30|114976.1|114876.1|114975.3|114875.3|114976.1|114876.1|114975.3|114875.3|2
1628563600000|2021-08-10 02:46:40|114971|114871|114975|114875|114975|114875|114970.7|114870.7|9
1628563620000|2021-08-10 02:47:00|114974.6|114874.6|114974.6|114874.6|114974.6|114874.6|114974.6|114874.6|1
1628563630000|2021-08-10 02:47:10|114975|114875|114971|114871|114975|114875|114971|114871|3
1628563670000|2021-08-10 02:47:50|114972.5|114872.5|114972.5|114872.5|114972.5|114872.5|114972|114872|3
1628563680000|2021-08-10 02:48:00|114971|114871|114971|114871|114972|114872|114970.7|114870.7|4
1628563690000|2021-08-10 02:48:10|114970.5|114870.5|114960.7|114860.7|114970.5|114870.5|114960.7|114860.7|4
1628563700000|2021-08-10 02:48:20|114959.8|114859.8|114955.1|114855.1|114959.8|114859.8|114955.1|114855.1|3
1628563730000|2021-08-10 02:48:50|114952.7|114852.7|114955.1|114855.1|114955.1|114855.1|114951.5|114851.5|3
1628563740000|2021-08-10 02:49:00|114960|114860|114951|114851|114960|114860|114951|114851|4
1628563760000|2021-08-10 02:49:20|114952.5|114852.5|114951|114851|114952.5|114852.5|114951|114851|2
1628563770000|2021-08-10 02:49:30|114950.3|114850.3|114950.3|114850.3|114954.5|114854.5|114950.3|114850.3|9
1628563780000|2021-08-10 02:49:40|114950.7|114850.7|114950.3|114850.3|114952.5|114852.5|114950.3|114850.3|6
1628563800000|2021-08-10 02:50:00|114950.7|114850.7|114952|114852|114952.5|114852.5|114949.6|114849.6|12
1628563810000|2021-08-10 02:50:10|114944.3|114844.3|114940.5|114840.5|114944.3|114844.3|114940.5|114840.5|6
1628563830000|2021-08-10 02:50:30|114940|114840|114930|114830|114940|114840|114930|114830|5
1628563840000|2021-08-10 02:50:40|114931|114831|114930|114830|114931|114831|114930|114830|2
1628563860000|2021-08-10 02:51:00|114929|114829|114930|114830|114932|114832|114927.5|114827.5|8
1628563870000|2021-08-10 02:51:10|114930.5|114830.5|114921.5|114821.5|114932.1|114832.1|114921.5|114821.5|18
1628563880000|2021-08-10 02:51:20|114923.3|114823.3|114924.6|114824.6|114924.6|114824.6|114923.3|114823.3|3
1628563890000|2021-08-10 02:51:30|114925|114825|114920.1|114820.1|114930.8|114830.8|114916.5|114816.5|12
1628563900000|2021-08-10 02:51:40|114922.6|114822.6|114932.5|114832.5|114932.5|114832.5|114922.6|114822.6|4
1628563920000|2021-08-10 02:52:00|114933.1|114833.1|114933.5|114833.5|114940.1|114840.1|114933.1|114833.1|9
1628563930000|2021-08-10 02:52:10|114932.5|114832.5|114932.5|114832.5|114932.5|114832.5|114932.5|114832.5|1
1628563960000|2021-08-10 02:52:40|114933.1|114833.1|114941|114841|114941|114841|114933.1|114833.1|4
1628563970000|2021-08-10 02:52:50|114942.1|114842.1|114942.1|114842.1|114942.1|114842.1|114942.1|114842.1|1
1628563980000|2021-08-10 02:53:00|114941|114841|114932|114832|114941.5|114841.5|114932|114832|10
1628563990000|2021-08-10 02:53:10|114933.6|114833.6|114935.1|114835.1|114937.1|114837.1|114933.6|114833.6|4
1628564000000|2021-08-10 02:53:20|114936|114836|114936.5|114836.5|114941.6|114841.6|114936|114836|7
1628564010000|2021-08-10 02:53:30|114939.5|114839.5|114941.3|114841.3|114941.3|114841.3|114936.5|114836.5|8
1628564020000|2021-08-10 02:53:40|114941.7|114841.7|114941.5|114841.5|114942.3|114842.3|114941.3|114841.3|6
1628564040000|2021-08-10 02:54:00|114941.7|114841.7|114936.5|114836.5|114941.7|114841.7|114936.5|114836.5|6
1628564050000|2021-08-10 02:54:10|114935.1|114835.1|114940.3|114840.3|114940.3|114840.3|114934|114834|11
1628564060000|2021-08-10 02:54:20|114934.5|114834.5|114945.1|114845.1|114946.5|114846.5|114932.6|114832.6|13
1628564070000|2021-08-10 02:54:30|114946.5|114846.5|114946.5|114846.5|114946.5|114846.5|114945.1|114845.1|3
1628564080000|2021-08-10 02:54:40|114951|114851|114951|114851|114951|114851|114951|114851|1
1628564090000|2021-08-10 02:54:50|114950|114850|114950.5|114850.5|114950.5|114850.5|114950|114850|2
1628564100000|2021-08-10 02:55:00|114952|114852|114959.5|114859.5|114959.5|114859.5|114952|114852|8
1628564110000|2021-08-10 02:55:10|114959.6|114859.6|114960.5|114860.5|114962.1|114862.1|114959.5|114859.5|8
1628564120000|2021-08-10 02:55:20|114956.5|114856.5|114960|114860|114961.6|114861.6|114956.5|114856.5|6
1628564130000|2021-08-10 02:55:30|114960.5|114860.5|114960|114860|114960.5|114860.5|114960|114860|4
1628564140000|2021-08-10 02:55:40|114960.5|114860.5|114960|114860|114960.5|114860.5|114960|114860|2
1628564150000|2021-08-10 02:55:50|114958|114858|114950|114850|114958|114858|114950|114850|5
1628564160000|2021-08-10 02:56:00|114950.6|114850.6|114950|114850|114950.6|114850.6|114950|114850|2
1628564170000|2021-08-10 02:56:10|114950.5|114850.5|114950|114850|114950.5|114850.5|114950|114850|4
1628564190000|2021-08-10 02:56:30|114946.5|114846.5|114946.5|114846.5|114946.5|114846.5|114946.5|114846.5|1
1628564220000|2021-08-10 02:57:00|114948.5|114848.5|114946.5|114846.5|114948.5|114848.5|114946.5|114846.5|2
1628564240000|2021-08-10 02:57:20|114945.5|114845.5|114945.5|114845.5|114945.5|114845.5|114945.5|114845.5|1
1628564250000|2021-08-10 02:57:30|114946|114846|114946.1|114846.1|114946.6|114846.6|114946|114846|4
1628564260000|2021-08-10 02:57:40|114946.5|114846.5|114946.5|114846.5|114946.5|114846.5|114946.5|114846.5|1
1628564330000|2021-08-10 02:58:50|114949.5|114849.5|114952.5|114852.5|114952.5|114852.5|114949.5|114849.5|3
1628564340000|2021-08-10 02:59:00|114956.8|114856.8|114961.5|114861.5|114961.5|114861.5|114956.8|114856.8|4
1628564350000|2021-08-10 02:59:10|114963.5|114863.5|114961.1|114861.1|114964|114864|114961.1|114861.1|3
1628564360000|2021-08-10 02:59:20|114961.3|114861.3|114961.3|114861.3|114961.3|114861.3|114961.3|114861.3|1
1628564370000|2021-08-10 02:59:30|114962|114862|114971.6|114871.6|114972.1|114872.1|114962|114862|11
1628564380000|2021-08-10 02:59:40|114967.8|114867.8|114958|114858|114967.8|114867.8|114958|114858|5
1628564390000|2021-08-10 02:59:50|114961.1|114861.1|114955.5|114855.5|114961.3|114861.3|114955.5|114855.5|8
1628564410000|2021-08-10 03:00:10|114952|114852|114951.3|114851.3|114952|114852|114946.4|114846.4|6
1628564430000|2021-08-10 03:00:30|114947.3|114847.3|114941.5|114841.5|114948|114848|114941.5|114841.5|6
1628564440000|2021-08-10 03:00:40|114942|114842|114941|114841|114942|114842|114941|114841|3
1628564460000|2021-08-10 03:01:00|114940.7|114840.7|114940.5|114840.5|114941|114841|114940.5|114840.5|3
1628564470000|2021-08-10 03:01:10|114941|114841|114941|114841|114942.6|114842.6|114941|114841|4
1628564500000|2021-08-10 03:01:40|114940.5|114840.5|114941|114841|114941|114841|114936.5|114836.5|4
1628564510000|2021-08-10 03:01:50|114940.5|114840.5|114928.5|114828.5|114940.5|114840.5|114928.5|114828.5|8
1628564520000|2021-08-10 03:02:00|114928|114828|114927.1|114827.1|114928|114828|114927.1|114827.1|2
1628564530000|2021-08-10 03:02:10|114927.3|114827.3|114935.6|114835.6|114935.6|114835.6|114927.3|114827.3|6
1628564540000|2021-08-10 03:02:20|114937|114837|114937|114837|114937.1|114837.1|114937|114837|3
1628564550000|2021-08-10 03:02:30|114937.1|114837.1|114937.1|114837.1|114937.1|114837.1|114937.1|114837.1|1
1628564560000|2021-08-10 03:02:40|114934|114834|114927.8|114827.8|114934|114834|114927.8|114827.8|3
1628564580000|2021-08-10 03:03:00|114932.1|114832.1|114932.1|114832.1|114932.1|114832.1|114932.1|114832.1|1
1628564590000|2021-08-10 03:03:10|114931.5|114831.5|114932.5|114832.5|114932.5|114832.5|114931.5|114831.5|7
1628564600000|2021-08-10 03:03:20|114935|114835|114937.3|114837.3|114937.3|114837.3|114934.5|114834.5|7
1628564610000|2021-08-10 03:03:30|114938.1|114838.1|114937|114837|114938.1|114838.1|114937|114837|3
1628564650000|2021-08-10 03:04:10|114937.3|114837.3|114937.5|114837.5|114937.5|114837.5|114937|114837|3
1628564660000|2021-08-10 03:04:20|114937|114837|114937|114837|114937|114837|114937|114837|1
1628564670000|2021-08-10 03:04:30|114937.5|114837.5|114937|114837|114938.3|114838.3|114937|114837|4
1628564690000|2021-08-10 03:04:50|114937.1|114837.1|114937.1|114837.1|114937.1|114837.1|114937.1|114837.1|1
1628564700000|2021-08-10 03:05:00|114929|114829|114928.3|114828.3|114929|114829|114927.8|114827.8|6
1628564710000|2021-08-10 03:05:10|114927.8|114827.8|114917.5|114817.5|114928|114828|114917.5|114817.5|6
1628564720000|2021-08-10 03:05:20|114917.8|114817.8|114917|114817|114917.8|114817.8|114917|114817|2
1628564750000|2021-08-10 03:05:50|114920.9|114820.9|114921.4|114821.4|114921.4|114821.4|114920.9|114820.9|2
1628564760000|2021-08-10 03:06:00|114922|114822|114927.5|114827.5|114927.5|114827.5|114922|114822|6
1628564770000|2021-08-10 03:06:10|114926.3|114826.3|114925.9|114825.9|114926.5|114826.5|114923.5|114823.5|6
1628564780000|2021-08-10 03:06:20|114925.6|114825.6|114922|114822|114925.9|114825.9|114921.5|114821.5|7
1628564790000|2021-08-10 03:06:30|114923.2|114823.2|114923.2|114823.2|114923.2|114823.2|114923.2|114823.2|1
1628564800000|2021-08-10 03:06:40|114924.5|114824.5|114928|114828|114928|114828|114924.5|114824.5|4
1628564810000|2021-08-10 03:06:50|114927.5|114827.5|114938.5|114838.5|114938.5|114838.5|114927.5|114827.5|9
1628564820000|2021-08-10 03:07:00|114939|114839|114941.5|114841.5|114943|114843|114939|114839|11
1628564830000|2021-08-10 03:07:10|114943|114843|114947.5|114847.5|114947.5|114847.5|114943|114843|6
1628564840000|2021-08-10 03:07:20|114949.5|114849.5|114958|114858|114958|114858|114949.5|114849.5|4
1628564850000|2021-08-10 03:07:30|114958.5|114858.5|114958.5|114858.5|114959.5|114859.5|114958.5|114858.5|3
1628564860000|2021-08-10 03:07:40|114957.5|114857.5|114958.5|114858.5|114958.5|114858.5|114957.5|114857.5|2
1628564870000|2021-08-10 03:07:50|114958|114858|114958.5|114858.5|114958.5|114858.5|114958|114858|2
1628564890000|2021-08-10 03:08:10|114958.6|114858.6|114958.5|114858.5|114958.6|114858.6|114958.5|114858.5|2
1628564900000|2021-08-10 03:08:20|114963|114863|114968|114868|114968|114868|114963|114863|7
1628564940000|2021-08-10 03:09:00|114968.6|114868.6|114978|114878|114978|114878|114968|114868|8
1628564950000|2021-08-10 03:09:10|114978.5|114878.5|114978.5|114878.5|114986.5|114886.5|114978.3|114878.3|13
1628564960000|2021-08-10 03:09:20|114979.1|114879.1|114978.5|114878.5|114980.1|114880.1|114978.5|114878.5|3
1628564970000|2021-08-10 03:09:30|114975|114875|114978.5|114878.5|114978.5|114878.5|114975|114875|3
1628565010000|2021-08-10 03:10:10|114986.1|114886.1|114988|114888|114988|114888|114986.1|114886.1|3
1628565030000|2021-08-10 03:10:30|114988.1|114888.1|114998.5|114898.5|114998.5|114898.5|114984.5|114884.5|9
1628565040000|2021-08-10 03:10:40|114998.1|114898.1|114998.1|114898.1|114998.1|114898.1|114998.1|114898.1|1
1628565050000|2021-08-10 03:10:50|114998.6|114898.6|114998.1|114898.1|114999.5|114899.5|114998.1|114898.1|3
1628565070000|2021-08-10 03:11:10|114994.5|114894.5|114987.6|114887.6|114996.5|114896.5|114987.5|114887.5|8
1628565080000|2021-08-10 03:11:20|114988|114888|114987.6|114887.6|114988|114888|114987.6|114887.6|2
1628565090000|2021-08-10 03:11:30|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|1
1628565100000|2021-08-10 03:11:40|114987.6|114887.6|114991.1|114891.1|114996.8|114896.8|114987.6|114887.6|7
1628565110000|2021-08-10 03:11:50|114990.5|114890.5|114990.5|114890.5|114990.5|114890.5|114990.5|114890.5|1
1628565120000|2021-08-10 03:12:00|114988.1|114888.1|114988.1|114888.1|114988.1|114888.1|114988.1|114888.1|1
1628565130000|2021-08-10 03:12:10|114993.5|114893.5|114998.1|114898.1|114998.1|114898.1|114993.5|114893.5|3
1628565140000|2021-08-10 03:12:20|115003.5|114903.5|115003.5|114903.5|115003.5|114903.5|115003.5|114903.5|1
1628565150000|2021-08-10 03:12:30|115003.1|114903.1|114998.5|114898.5|115003.1|114903.1|114998.5|114898.5|2
1628565160000|2021-08-10 03:12:40|114995.5|114895.5|114986.1|114886.1|114995.5|114895.5|114984.5|114884.5|10
1628565170000|2021-08-10 03:12:50|114985.9|114885.9|114983.5|114883.5|114985.9|114885.9|114982.4|114882.4|7
1628565180000|2021-08-10 03:13:00|114984.1|114884.1|114984.5|114884.5|114984.5|114884.5|114984.1|114884.1|2
1628565190000|2021-08-10 03:13:10|114985.1|114885.1|114984.5|114884.5|114985.1|114885.1|114984.5|114884.5|2
1628565200000|2021-08-10 03:13:20|114984.9|114884.9|114984.9|114884.9|114985.2|114885.2|114984.9|114884.9|3
1628565210000|2021-08-10 03:13:30|114985.2|114885.2|114985.5|114885.5|114985.5|114885.5|114984.9|114884.9|6
1628565230000|2021-08-10 03:13:50|114985.3|114885.3|114979.6|114879.6|114985.3|114885.3|114979.6|114879.6|10
1628565240000|2021-08-10 03:14:00|114980.6|114880.6|114979|114879|114980.8|114880.8|114979|114879|5
1628565250000|2021-08-10 03:14:10|114979.5|114879.5|114978.3|114878.3|114979.7|114879.7|114978.3|114878.3|6
1628565260000|2021-08-10 03:14:20|114978.2|114878.2|114974.5|114874.5|114978.2|114878.2|114974.4|114874.4|9
1628565270000|2021-08-10 03:14:30|114976.1|114876.1|114975.1|114875.1|114976.1|114876.1|114974|114874|5
1628565280000|2021-08-10 03:14:40|114974.5|114874.5|114969.8|114869.8|114974.5|114874.5|114969.8|114869.8|3
1628565290000|2021-08-10 03:14:50|114968.6|114868.6|114978.6|114878.6|114978.6|114878.6|114968.6|114868.6|7
1628565310000|2021-08-10 03:15:10|114978.1|114878.1|114978.1|114878.1|114978.1|114878.1|114978.1|114878.1|1
1628565320000|2021-08-10 03:15:20|114978.6|114878.6|114978|114878|114979.1|114879.1|114978|114878|8
1628565330000|2021-08-10 03:15:30|114978.1|114878.1|114978|114878|114978.1|114878.1|114978|114878|2
1628565340000|2021-08-10 03:15:40|114970.1|114870.1|114968|114868|114970.1|114870.1|114968|114868|3
1628565350000|2021-08-10 03:15:50|114968.1|114868.1|114968|114868|114969.1|114869.1|114968|114868|6
1628565360000|2021-08-10 03:16:00|114968.1|114868.1|114968|114868|114969.1|114869.1|114968|114868|3
1628565370000|2021-08-10 03:16:10|114969.1|114869.1|114968|114868|114969.1|114869.1|114968|114868|2
1628565380000|2021-08-10 03:16:20|114968.1|114868.1|114968|114868|114968.5|114868.5|114968|114868|3
1628565390000|2021-08-10 03:16:30|114966.1|114866.1|114961.7|114861.7|114968|114868|114961.7|114861.7|8
1628565400000|2021-08-10 03:16:40|114960.5|114860.5|114958.5|114858.5|114960.5|114860.5|114958.5|114858.5|2
1628565410000|2021-08-10 03:16:50|114957.1|114857.1|114958|114858|114958|114858|114957.1|114857.1|2
1628565420000|2021-08-10 03:17:00|114952.1|114852.1|114951.1|114851.1|114952.1|114852.1|114949.1|114849.1|4
1628565430000|2021-08-10 03:17:10|114949.1|114849.1|114938|114838|114949.1|114849.1|114938|114838|5
1628565440000|2021-08-10 03:17:20|114942.6|114842.6|114938.6|114838.6|114945.4|114845.4|114938.6|114838.6|4
1628565450000|2021-08-10 03:17:30|114938.1|114838.1|114938|114838|114938.6|114838.6|114938|114838|3
1628565490000|2021-08-10 03:18:10|114938.1|114838.1|114940|114840|114940|114840|114938.1|114838.1|2
1628565510000|2021-08-10 03:18:30|114940.5|114840.5|114945.1|114845.1|114945.1|114845.1|114940.5|114840.5|4
1628565520000|2021-08-10 03:18:40|114943.5|114843.5|114940.7|114840.7|114943.5|114843.5|114940.7|114840.7|3
1628565530000|2021-08-10 03:18:50|114943.2|114843.2|114940.5|114840.5|114946.7|114846.7|114940.5|114840.5|6
1628565550000|2021-08-10 03:19:10|114936|114836|114936|114836|114936|114836|114936|114836|1
1628565560000|2021-08-10 03:19:20|114930.7|114830.7|114930.7|114830.7|114930.7|114830.7|114930.7|114830.7|1
1628565570000|2021-08-10 03:19:30|114935.1|114835.1|114940.3|114840.3|114940.6|114840.6|114930.7|114830.7|10
1628565580000|2021-08-10 03:19:40|114940.5|114840.5|114938|114838|114940.5|114840.5|114938|114838|2
1628565640000|2021-08-10 03:20:40|114937.1|114837.1|114932.1|114832.1|114937.1|114837.1|114930.2|114830.2|6
1628565650000|2021-08-10 03:20:50|114933.1|114833.1|114936|114836|114936|114836|114933.1|114833.1|4
1628565660000|2021-08-10 03:21:00|114938.5|114838.5|114938.5|114838.5|114938.5|114838.5|114938.5|114838.5|1
1628565670000|2021-08-10 03:21:10|114936|114836|114933|114833|114936|114836|114933|114833|3
1628565680000|2021-08-10 03:21:20|114935.1|114835.1|114935.1|114835.1|114935.1|114835.1|114935|114835|3
1628565690000|2021-08-10 03:21:30|114935.5|114835.5|114936|114836|114936|114836|114935.5|114835.5|2
1628565710000|2021-08-10 03:21:50|114937.5|114837.5|114930.5|114830.5|114937.5|114837.5|114930.5|114830.5|5
1628565730000|2021-08-10 03:22:10|114927.1|114827.1|114920.5|114820.5|114927.1|114827.1|114920.5|114820.5|4
1628565750000|2021-08-10 03:22:30|114921|114821|114910.3|114810.3|114921|114821|114908.8|114808.8|9
1628565770000|2021-08-10 03:22:50|114916.5|114816.5|114916|114816|114917.5|114817.5|114915.1|114815.1|5
1628565780000|2021-08-10 03:23:00|114915.1|114815.1|114915.1|114815.1|114915.1|114815.1|114915.1|114815.1|1
1628565790000|2021-08-10 03:23:10|114916|114816|114916|114816|114916|114816|114916|114816|1
1628565800000|2021-08-10 03:23:20|114917.5|114817.5|114918.6|114818.6|114918.6|114818.6|114915.5|114815.5|4
1628565810000|2021-08-10 03:23:30|114925.3|114825.3|114940.5|114840.5|114940.5|114840.5|114925.3|114825.3|8
1628565820000|2021-08-10 03:23:40|114945.1|114845.1|114945.1|114845.1|114946.1|114846.1|114942.9|114842.9|4
1628565830000|2021-08-10 03:23:50|114943.8|114843.8|114946.1|114846.1|114946.1|114846.1|114940.7|114840.7|7
1628565840000|2021-08-10 03:24:00|114942.2|114842.2|114943.1|114843.1|114943.1|114843.1|114942.2|114842.2|2
1628565850000|2021-08-10 03:24:10|114945.1|114845.1|114946.1|114846.1|114946.1|114846.1|114945.1|114845.1|4
1628565870000|2021-08-10 03:24:30|114946|114846|114945.9|114845.9|114946|114846|114945.5|114845.5|4
1628565880000|2021-08-10 03:24:40|114946|114846|114946|114846|114946|114846|114946|114846|1
1628565890000|2021-08-10 03:24:50|114946.1|114846.1|114945.5|114845.5|114946.1|114846.1|114945.5|114845.5|3
1628565900000|2021-08-10 03:25:00|114946.2|114846.2|114945.5|114845.5|114946.6|114846.6|114943.8|114843.8|10
1628565910000|2021-08-10 03:25:10|114945.8|114845.8|114941.5|114841.5|114946|114846|114941.5|114841.5|8
1628565920000|2021-08-10 03:25:20|114940.5|114840.5|114940.5|114840.5|114942.5|114842.5|114940.5|114840.5|4
1628565960000|2021-08-10 03:26:00|114941.2|114841.2|114940.5|114840.5|114941.2|114841.2|114940.5|114840.5|2
1628565970000|2021-08-10 03:26:10|114942.2|114842.2|114943|114843|114946|114846|114942.2|114842.2|3
1628565980000|2021-08-10 03:26:20|114945.1|114845.1|114946|114846|114947.5|114847.5|114945.1|114845.1|8
1628565990000|2021-08-10 03:26:30|114943.2|114843.2|114946|114846|114946|114846|114943|114843|7
1628566000000|2021-08-10 03:26:40|114947.5|114847.5|114946|114846|114947.5|114847.5|114945.5|114845.5|3
1628566030000|2021-08-10 03:27:10|114942.5|114842.5|114940.5|114840.5|114942.5|114842.5|114940.5|114840.5|2
1628566050000|2021-08-10 03:27:30|114942.7|114842.7|114946|114846|114946|114846|114942.7|114842.7|2
1628566080000|2021-08-10 03:28:00|114943.6|114843.6|114940.5|114840.5|114943.6|114843.6|114940.5|114840.5|4
1628566090000|2021-08-10 03:28:10|114943.7|114843.7|114946|114846|114946.5|114846.5|114943.7|114843.7|3
1628566110000|2021-08-10 03:28:30|114946.6|114846.6|114946|114846|114947.5|114847.5|114946|114846|3
1628566120000|2021-08-10 03:28:40|114946.6|114846.6|114946|114846|114947.5|114847.5|114946|114846|4
1628566140000|2021-08-10 03:29:00|114948.1|114848.1|114946|114846|114948.1|114848.1|114946|114846|2
1628566150000|2021-08-10 03:29:10|114946.6|114846.6|114946|114846|114947.5|114847.5|114946|114846|4
1628566160000|2021-08-10 03:29:20|114945.5|114845.5|114946|114846|114947.5|114847.5|114945.5|114845.5|6
1628566180000|2021-08-10 03:29:40|114945.5|114845.5|114945.5|114845.5|114945.5|114845.5|114945.5|114845.5|1
1628566190000|2021-08-10 03:29:50|114946|114846|114946|114846|114946|114846|114946|114846|1
1628566200000|2021-08-10 03:30:00|114947.5|114847.5|114946|114846|114947.5|114847.5|114946|114846|3
1628566210000|2021-08-10 03:30:10|114946.6|114846.6|114946|114846|114947.5|114847.5|114946|114846|4
1628566220000|2021-08-10 03:30:20|114946.5|114846.5|114946.5|114846.5|114946.5|114846.5|114946|114846|3
1628566230000|2021-08-10 03:30:30|114947.3|114847.3|114947.3|114847.3|114947.3|114847.3|114947.3|114847.3|1
1628566240000|2021-08-10 03:30:40|114947|114847|114947|114847|114947|114847|114947|114847|1
1628566250000|2021-08-10 03:30:50|114947.3|114847.3|114946|114846|114947.3|114847.3|114946|114846|2
1628566280000|2021-08-10 03:31:20|114945.5|114845.5|114940.5|114840.5|114945.5|114845.5|114940.5|114840.5|4
1628566290000|2021-08-10 03:31:30|114943.7|114843.7|114945.5|114845.5|114946|114846|114943.7|114843.7|4
1628566300000|2021-08-10 03:31:40|114946|114846|114945.5|114845.5|114947.1|114847.1|114945.5|114845.5|3
1628566390000|2021-08-10 03:33:10|114946.6|114846.6|114962|114862|114962|114862|114946.6|114846.6|6
1628566400000|2021-08-10 03:33:20|114968.1|114868.1|114968.5|114868.5|114975.1|114875.1|114968.1|114868.1|9
1628566410000|2021-08-10 03:33:30|114970.5|114870.5|114970.5|114870.5|114970.7|114870.7|114970.5|114870.5|3
1628566420000|2021-08-10 03:33:40|114969.7|114869.7|114969.7|114869.7|114969.7|114869.7|114969.7|114869.7|1
1628566430000|2021-08-10 03:33:50|114969.5|114869.5|114979.1|114879.1|114979.1|114879.1|114969.5|114869.5|3
1628566450000|2021-08-10 03:34:10|114972.5|114872.5|114969.1|114869.1|114972.5|114872.5|114969.1|114869.1|9
1628566460000|2021-08-10 03:34:20|114969.2|114869.2|114978.5|114878.5|114978.5|114878.5|114969|114869|8
1628566480000|2021-08-10 03:34:40|114981.6|114881.6|114984.1|114884.1|114984.1|114884.1|114981.6|114881.6|2
1628566490000|2021-08-10 03:34:50|114985.1|114885.1|114978.5|114878.5|114985.1|114885.1|114978.5|114878.5|6
1628566530000|2021-08-10 03:35:30|114979.6|114879.6|114978.5|114878.5|114985.1|114885.1|114978.5|114878.5|5
1628566560000|2021-08-10 03:36:00|114984|114884|114985|114885|114985|114885|114984|114884|2
1628566570000|2021-08-10 03:36:10|114985.5|114885.5|114985.5|114885.5|114985.5|114885.5|114985.5|114885.5|1
1628566610000|2021-08-10 03:36:50|114985.6|114885.6|114987.1|114887.1|114987.1|114887.1|114985.5|114885.5|8
1628566620000|2021-08-10 03:37:00|114986.8|114886.8|114985.5|114885.5|114987.1|114887.1|114985.5|114885.5|6
1628566630000|2021-08-10 03:37:10|114988.5|114888.5|115000.5|114900.5|115000.5|114900.5|114988.5|114888.5|5
1628566640000|2021-08-10 03:37:20|115003|114903|115010|114910|115010|114910|115003|114903|4
1628566650000|2021-08-10 03:37:30|115012.5|114912.5|115020|114920|115021.1|114921.1|115012.5|114912.5|7
1628566660000|2021-08-10 03:37:40|115020.5|114920.5|115025.1|114925.1|115025.1|114925.1|115020.5|114920.5|6
1628566670000|2021-08-10 03:37:50|115020.5|114920.5|115022.1|114922.1|115025.5|114925.5|115020|114920|7
1628566690000|2021-08-10 03:38:10|115021|114921|115021|114921|115021|114921|115021|114921|1
1628566700000|2021-08-10 03:38:20|115020.6|114920.6|115014.9|114914.9|115020.6|114920.6|115014.5|114914.5|4
1628566710000|2021-08-10 03:38:30|115014.5|114914.5|115011.3|114911.3|115014.5|114914.5|115011.3|114911.3|4
1628566720000|2021-08-10 03:38:40|115010.8|114910.8|115000.6|114900.6|115010.8|114910.8|115000.6|114900.6|6
1628566730000|2021-08-10 03:38:50|114997.4|114897.4|114991.5|114891.5|114997.4|114897.4|114991.5|114891.5|6
1628566770000|2021-08-10 03:39:30|114992.1|114892.1|114992.1|114892.1|114992.1|114892.1|114992.1|114892.1|1
1628566780000|2021-08-10 03:39:40|114990.5|114890.5|114981|114881|114990.5|114890.5|114981|114881|4
1628566790000|2021-08-10 03:39:50|114982.1|114882.1|114990.6|114890.6|114990.6|114890.6|114982.1|114882.1|4
1628566800000|2021-08-10 03:40:00|114991|114891|114991.3|114891.3|114991.5|114891.5|114988.1|114888.1|6
1628566810000|2021-08-10 03:40:10|114989.8|114889.8|114981|114881|114989.8|114889.8|114981|114881|4
1628566820000|2021-08-10 03:40:20|114982.6|114882.6|114982.8|114882.8|114982.8|114882.8|114982.6|114882.6|2
1628566830000|2021-08-10 03:40:30|114983.3|114883.3|114988.7|114888.7|114988.7|114888.7|114980.3|114880.3|9
1628566840000|2021-08-10 03:40:40|114990|114890|114990.5|114890.5|114995.1|114895.1|114990|114890|8
1628566850000|2021-08-10 03:40:50|114992|114892|114990.5|114890.5|114992|114892|114990.5|114890.5|3
1628566860000|2021-08-10 03:41:00|114992|114892|114990.5|114890.5|114992|114892|114990.5|114890.5|3
1628566870000|2021-08-10 03:41:10|114991.8|114891.8|114991.8|114891.8|114991.8|114891.8|114991.8|114891.8|1
1628566890000|2021-08-10 03:41:30|114990.5|114890.5|114996|114896|114996|114896|114990.5|114890.5|5
1628566900000|2021-08-10 03:41:40|114997.5|114897.5|114996|114896|114997.5|114897.5|114996|114896|2
1628566950000|2021-08-10 03:42:30|115003.1|114903.1|114993|114893|115009.5|114909.5|114993|114893|9
1628566960000|2021-08-10 03:42:40|114991.5|114891.5|114993|114893|114993|114893|114991.5|114891.5|3
1628566970000|2021-08-10 03:42:50|114991.5|114891.5|114990.5|114890.5|114991.5|114891.5|114990.5|114890.5|2
1628566990000|2021-08-10 03:43:10|114991.2|114891.2|114990.5|114890.5|114991.5|114891.5|114990.5|114890.5|4
1628567000000|2021-08-10 03:43:20|114991.2|114891.2|114990.5|114890.5|114991.5|114891.5|114990.5|114890.5|4
1628567010000|2021-08-10 03:43:30|114990.7|114890.7|114991|114891|114991|114891|114990.7|114890.7|2
1628567020000|2021-08-10 03:43:40|114990.5|114890.5|114991|114891|114991|114891|114990.5|114890.5|3
1628567030000|2021-08-10 03:43:50|114990.5|114890.5|114990.5|114890.5|114990.5|114890.5|114990.5|114890.5|1
1628567050000|2021-08-10 03:44:10|114992.7|114892.7|114993.3|114893.3|114993.3|114893.3|114992.7|114892.7|2
1628567060000|2021-08-10 03:44:20|114992.1|114892.1|114990.5|114890.5|114992.1|114892.1|114990.5|114890.5|2
1628567070000|2021-08-10 03:44:30|114987.3|114887.3|114980.5|114880.5|114987.3|114887.3|114980.5|114880.5|4
1628567100000|2021-08-10 03:45:00|114979.3|114879.3|114980.5|114880.5|114980.5|114880.5|114979.3|114879.3|3
1628567140000|2021-08-10 03:45:40|114980.7|114880.7|114980.5|114880.5|114981|114881|114980.5|114880.5|3
1628567150000|2021-08-10 03:45:50|114975.5|114875.5|114975.1|114875.1|114975.5|114875.5|114975.1|114875.1|2
1628567160000|2021-08-10 03:46:00|114975.5|114875.5|114966|114866|114975.5|114875.5|114966|114866|3
1628567180000|2021-08-10 03:46:20|114967.5|114867.5|114966|114866|114967.5|114867.5|114966|114866|2
1628567220000|2021-08-10 03:47:00|114971.3|114871.3|114975.5|114875.5|114975.5|114875.5|114971.3|114871.3|4
1628567230000|2021-08-10 03:47:10|114977.3|114877.3|114980.5|114880.5|114984.5|114884.5|114975.5|114875.5|6
1628567240000|2021-08-10 03:47:20|114979.5|114879.5|114975.1|114875.1|114979.5|114879.5|114975.1|114875.1|5
1628567250000|2021-08-10 03:47:30|114983.5|114883.5|114984|114884|114984.5|114884.5|114983.5|114883.5|4
1628567260000|2021-08-10 03:47:40|114984.6|114884.6|114985.1|114885.1|114985.1|114885.1|114984.6|114884.6|2
1628567270000|2021-08-10 03:47:50|114985.5|114885.5|114985.5|114885.5|114985.5|114885.5|114985.5|114885.5|1
1628567280000|2021-08-10 03:48:00|114983.4|114883.4|114983.7|114883.7|114983.7|114883.7|114983.4|114883.4|2
1628567290000|2021-08-10 03:48:10|114985.5|114885.5|114985.5|114885.5|114985.5|114885.5|114985.5|114885.5|1
1628567330000|2021-08-10 03:48:50|114981.5|114881.5|114983.5|114883.5|114984.1|114884.1|114981.5|114881.5|4
1628567350000|2021-08-10 03:49:10|114984.1|114884.1|114984.1|114884.1|114984.5|114884.5|114984.1|114884.1|3
1628567360000|2021-08-10 03:49:20|114983|114883|114981.1|114881.1|114983|114883|114977.5|114877.5|5
1628567370000|2021-08-10 03:49:30|114976.5|114876.5|114975.5|114875.5|114977.1|114877.1|114975.5|114875.5|4
1628567410000|2021-08-10 03:50:10|114976.8|114876.8|114976.8|114876.8|114976.8|114876.8|114976.8|114876.8|1
1628567520000|2021-08-10 03:52:00|114979.3|114879.3|114980.5|114880.5|114980.5|114880.5|114979.3|114879.3|2
1628567530000|2021-08-10 03:52:10|114981.5|114881.5|114985.1|114885.1|114985.1|114885.1|114980.5|114880.5|3
1628567550000|2021-08-10 03:52:30|114985.5|114885.5|114985.5|114885.5|114985.5|114885.5|114985.5|114885.5|1
1628567670000|2021-08-10 03:54:30|114989|114889|114992.5|114892.5|114992.5|114892.5|114989|114889|3
1628567680000|2021-08-10 03:54:40|114996.5|114896.5|114992.5|114892.5|115000.5|114900.5|114992.5|114892.5|6
1628567690000|2021-08-10 03:54:50|114992|114892|114992.3|114892.3|114992.3|114892.3|114986.5|114886.5|10
1628567700000|2021-08-10 03:55:00|114992.8|114892.8|114993.8|114893.8|114993.8|114893.8|114992.8|114892.8|2
1628567710000|2021-08-10 03:55:10|114994.1|114894.1|114993.6|114893.6|114994.5|114894.5|114993.3|114893.3|9
1628567720000|2021-08-10 03:55:20|114994.5|114894.5|114996|114896|114996.5|114896.5|114994|114894|4
1628567740000|2021-08-10 03:55:40|114985.5|114885.5|114989.5|114889.5|114989.5|114889.5|114985.5|114885.5|3
1628567750000|2021-08-10 03:55:50|114985.5|114885.5|114996.5|114896.5|115001.6|114901.6|114985.5|114885.5|8
1628567760000|2021-08-10 03:56:00|114998.1|114898.1|115003.5|114903.5|115003.5|114903.5|114998.1|114898.1|5
1628567780000|2021-08-10 03:56:20|115005.6|114905.6|115008.1|114908.1|115008.1|114908.1|115005.6|114905.6|4
1628567790000|2021-08-10 03:56:30|115015|114915|115010.5|114910.5|115015|114915|115010.5|114910.5|3
1628567800000|2021-08-10 03:56:40|115009.5|114909.5|115008.1|114908.1|115009.5|114909.5|115008.1|114908.1|2
1628567810000|2021-08-10 03:56:50|115006.5|114906.5|115004.5|114904.5|115006.5|114906.5|115004.5|114904.5|2
1628567840000|2021-08-10 03:57:20|115003.5|114903.5|115003.6|114903.6|115005|114905|114997.8|114897.8|6
1628567860000|2021-08-10 03:57:40|115005|114905|115005|114905|115005|114905|115003.6|114903.6|3
1628567870000|2021-08-10 03:57:50|115003.6|114903.6|115019.5|114919.5|115019.5|114919.5|115003.6|114903.6|9
1628567880000|2021-08-10 03:58:00|115019.4|114919.4|115017.4|114917.4|115019.4|114919.4|115017.4|114917.4|7
1628567890000|2021-08-10 03:58:10|115019|114919|115029.4|114929.4|115029.4|114929.4|115019|114919|7
1628567900000|2021-08-10 03:58:20|115023.6|114923.6|115022.8|114922.8|115026.1|114926.1|115022.8|114922.8|4
1628567910000|2021-08-10 03:58:30|115022.1|114922.1|115019.3|114919.3|115022.3|114922.3|115019.3|114919.3|4
1628567920000|2021-08-10 03:58:40|115019.8|114919.8|115019.8|114919.8|115019.8|114919.8|115019.8|114919.8|1
1628567940000|2021-08-10 03:59:00|115021.5|114921.5|115021.5|114921.5|115021.5|114921.5|115021.5|114921.5|1
1628567950000|2021-08-10 03:59:10|115020.5|114920.5|115020.5|114920.5|115020.5|114920.5|115020.5|114920.5|1
1628567960000|2021-08-10 03:59:20|115018.5|114918.5|115016.5|114916.5|115018.5|114918.5|115010.5|114910.5|7
1628567970000|2021-08-10 03:59:30|115014.5|114914.5|115012.5|114912.5|115014.5|114914.5|115012.5|114912.5|2
1628567980000|2021-08-10 03:59:40|115015.5|114915.5|115015.5|114915.5|115015.5|114915.5|115015.5|114915.5|1
1628567990000|2021-08-10 03:59:50|115017.5|114917.5|115017.5|114917.5|115017.5|114917.5|115017.5|114917.5|1
1628568000000|2021-08-10 04:00:00|115027.5|114927.5|115030.5|114930.5|115031.5|114931.5|115027.5|114927.5|4
1628568010000|2021-08-10 04:00:10|115031.5|114931.5|115031.5|114931.5|115031.5|114931.5|115031.5|114931.5|1
1628568020000|2021-08-10 04:00:20|115030.5|114930.5|115027|114927|115030.5|114930.5|115027|114927|5
1628568030000|2021-08-10 04:00:30|115031.2|114931.2|115028|114928|115031.2|114931.2|115028|114928|4
1628568040000|2021-08-10 04:00:40|115030.5|114930.5|115031.5|114931.5|115031.5|114931.5|115030.5|114930.5|3
1628568060000|2021-08-10 04:01:00|115032.7|114932.7|115031.7|114931.7|115033.1|114933.1|115031.7|114931.7|3
1628568070000|2021-08-10 04:01:10|115039.5|114939.5|115039.1|114939.1|115040.1|114940.1|115039.1|114939.1|4
1628568080000|2021-08-10 04:01:20|115044.6|114944.6|115049|114949|115049.1|114949.1|115044.6|114944.6|4
1628568090000|2021-08-10 04:01:30|115047|114947|115045.5|114945.5|115048.4|114948.4|115045.5|114945.5|5
1628568100000|2021-08-10 04:01:40|115043.7|114943.7|115043.7|114943.7|115043.7|114943.7|115042.5|114942.5|3
1628568110000|2021-08-10 04:01:50|115043.9|114943.9|115045.5|114945.5|115047|114947|115042.5|114942.5|7
1628568120000|2021-08-10 04:02:00|115048.1|114948.1|115048|114948|115051.1|114951.1|115047|114947|5
1628568130000|2021-08-10 04:02:10|115049|114949|115041.5|114941.5|115049|114949|115041.5|114941.5|7
1628568150000|2021-08-10 04:02:30|115040.5|114940.5|115040|114940|115040.5|114940.5|115039.1|114939.1|5
1628568160000|2021-08-10 04:02:40|115036.4|114936.4|115031.1|114931.1|115036.4|114936.4|115031|114931|7
1628568170000|2021-08-10 04:02:50|115031|114931|115031|114931|115031|114931|115031|114931|1
1628568180000|2021-08-10 04:03:00|115032|114932|115032|114932|115032|114932|115032|114932|1
1628568190000|2021-08-10 04:03:10|115029|114929|115031.5|114931.5|115031.5|114931.5|115028.1|114928.1|3
1628568210000|2021-08-10 04:03:30|115031|114931|115031|114931|115031|114931|115031|114931|1
1628568220000|2021-08-10 04:03:40|115032|114932|115031|114931|115032|114932|115031|114931|2
1628568240000|2021-08-10 04:04:00|115032|114932|115031|114931|115032.7|114932.7|115031|114931|5
1628568270000|2021-08-10 04:04:30|115037.1|114937.1|115036.5|114936.5|115037.1|114937.1|115036.5|114936.5|4
1628568280000|2021-08-10 04:04:40|115037.1|114937.1|115037.1|114937.1|115037.1|114937.1|115037.1|114937.1|1
1628568290000|2021-08-10 04:04:50|115038.5|114938.5|115037.1|114937.1|115038.5|114938.5|115037.1|114937.1|2
1628568320000|2021-08-10 04:05:20|115037.8|114937.8|115036.5|114936.5|115037.8|114937.8|115036.5|114936.5|2
1628568340000|2021-08-10 04:05:40|115035|114935|115030.9|114930.9|115035|114935|115030.9|114930.9|4
1628568350000|2021-08-10 04:05:50|115031.5|114931.5|115031|114931|115032.5|114932.5|115031|114931|8
1628568360000|2021-08-10 04:06:00|115032.5|114932.5|115032|114932|115032.5|114932.5|115031.1|114931.1|8
1628568370000|2021-08-10 04:06:10|115031.1|114931.1|115030.3|114930.3|115032|114932|115030.3|114930.3|9
1628568380000|2021-08-10 04:06:20|115030.6|114930.6|115031.1|114931.1|115031.1|114931.1|115030.6|114930.6|2
1628568400000|2021-08-10 04:06:40|115030.5|114930.5|115030.5|114930.5|115030.5|114930.5|115030.5|114930.5|1
1628568410000|2021-08-10 04:06:50|115031|114931|115031|114931|115031|114931|115031|114931|1
1628568420000|2021-08-10 04:07:00|115032.1|114932.1|115032.1|114932.1|115032.1|114932.1|115032.1|114932.1|1
1628568480000|2021-08-10 04:08:00|115032.6|114932.6|115032.6|114932.6|115032.6|114932.6|115032.6|114932.6|1
1628568490000|2021-08-10 04:08:10|115031.5|114931.5|115023.5|114923.5|115031.5|114931.5|115023.3|114923.3|7
1628568540000|2021-08-10 04:09:00|115022.8|114922.8|115022.8|114922.8|115022.8|114922.8|115022.8|114922.8|1
1628568590000|2021-08-10 04:09:50|115023.5|114923.5|115022.8|114922.8|115023.5|114923.5|115022.3|114922.3|4
1628568600000|2021-08-10 04:10:00|115023.3|114923.3|115023.3|114923.3|115023.3|114923.3|115023.3|114923.3|1
1628568610000|2021-08-10 04:10:10|115022.8|114922.8|115032.8|114932.8|115033.5|114933.5|115022.8|114922.8|8
1628568620000|2021-08-10 04:10:20|115033.3|114933.3|115033.3|114933.3|115033.3|114933.3|115033.3|114933.3|1
1628568630000|2021-08-10 04:10:30|115032.8|114932.8|115032.8|114932.8|115032.8|114932.8|115032.8|114932.8|1
1628568660000|2021-08-10 04:11:00|115033.3|114933.3|115032.8|114932.8|115036.3|114936.3|115032.8|114932.8|4
1628568670000|2021-08-10 04:11:10|115033.3|114933.3|115032.8|114932.8|115033.3|114933.3|115032.8|114932.8|2
1628568700000|2021-08-10 04:11:40|115033.5|114933.5|115026.5|114926.5|115033.5|114933.5|115026.5|114926.5|5
1628568710000|2021-08-10 04:11:50|115026|114926|115022.8|114922.8|115026|114926|115022.8|114922.8|3
1628568720000|2021-08-10 04:12:00|115023.3|114923.3|115022.8|114922.8|115023.3|114923.3|115019.1|114919.1|5
1628568730000|2021-08-10 04:12:10|115020.3|114920.3|115022.6|114922.6|115023|114923|115018.5|114918.5|5
1628568740000|2021-08-10 04:12:20|115023|114923|115022.8|114922.8|115023|114923|115022.6|114922.6|3
1628568750000|2021-08-10 04:12:30|115020.8|114920.8|115022.3|114922.3|115022.3|114922.3|115020.8|114920.8|4
1628568760000|2021-08-10 04:12:40|115020.3|114920.3|115022.8|114922.8|115022.8|114922.8|115019.1|114919.1|6
1628568770000|2021-08-10 04:12:50|115022.3|114922.3|115022.1|114922.1|115023|114923|115022.1|114922.1|4
1628568780000|2021-08-10 04:13:00|115023|114923|115022.8|114922.8|115023|114923|115022.1|114922.1|4
1628568810000|2021-08-10 04:13:30|115023.5|114923.5|115019.1|114919.1|115023.5|114923.5|115019.1|114919.1|3
1628568820000|2021-08-10 04:13:40|115021.3|114921.3|115021.3|114921.3|115021.3|114921.3|115021.3|114921.3|1
1628568830000|2021-08-10 04:13:50|115021.8|114921.8|115022.8|114922.8|115022.8|114922.8|115020.6|114920.6|7
1628568840000|2021-08-10 04:14:00|115023.3|114923.3|115022.8|114922.8|115023.3|114923.3|115022.8|114922.8|2
1628568850000|2021-08-10 04:14:10|115024.2|114924.2|115032.8|114932.8|115033.3|114933.3|115022.8|114922.8|12
1628568860000|2021-08-10 04:14:20|115033.3|114933.3|115032.8|114932.8|115033.3|114933.3|115032.8|114932.8|2
1628568880000|2021-08-10 04:14:40|115033.3|114933.3|115031.3|114931.3|115033.3|114933.3|115029.1|114929.1|5
1628568890000|2021-08-10 04:14:50|115030.3|114930.3|115030.1|114930.1|115030.3|114930.3|115030.1|114930.1|2
1628568900000|2021-08-10 04:15:00|115031.3|114931.3|115032.8|114932.8|115032.8|114932.8|115031.3|114931.3|6
1628568940000|2021-08-10 04:15:40|115033.3|114933.3|115032.8|114932.8|115033.3|114933.3|115032.8|114932.8|2
1628568960000|2021-08-10 04:16:00|115032.6|114932.6|115023.3|114923.3|115032.6|114932.6|115022.8|114922.8|7
1628568970000|2021-08-10 04:16:10|115022.8|114922.8|115022.8|114922.8|115022.8|114922.8|115022.8|114922.8|1
1628569000000|2021-08-10 04:16:40|115023.3|114923.3|115022.8|114922.8|115023.3|114923.3|115022.8|114922.8|2
1628569010000|2021-08-10 04:16:50|115023.3|114923.3|115022.8|114922.8|115023.3|114923.3|115022.8|114922.8|2
1628569020000|2021-08-10 04:17:00|115023.3|114923.3|115022.8|114922.8|115023.3|114923.3|115022.8|114922.8|4
1628569030000|2021-08-10 04:17:10|115029|114929|115032.1|114932.1|115032.1|114932.1|115029|114929|6
1628569040000|2021-08-10 04:17:20|115033|114933|115032.6|114932.6|115033|114933|115032.6|114932.6|2
1628569050000|2021-08-10 04:17:30|115033|114933|115032.6|114932.6|115033|114933|115032.6|114932.6|2
1628569080000|2021-08-10 04:18:00|115032.8|114932.8|115032.8|114932.8|115032.8|114932.8|115032.8|114932.8|1
1628569090000|2021-08-10 04:18:10|115033.3|114933.3|115032.8|114932.8|115033.3|114933.3|115032.8|114932.8|2
1628569130000|2021-08-10 04:18:50|115035.3|114935.3|115027.5|114927.5|115035.3|114935.3|115025.3|114925.3|6
1628569140000|2021-08-10 04:19:00|115029.1|114929.1|115037.5|114937.5|115037.7|114937.7|115029.1|114929.1|7
1628569150000|2021-08-10 04:19:10|115040.7|114940.7|115042.8|114942.8|115043.3|114943.3|115040.7|114940.7|6
1628569160000|2021-08-10 04:19:20|115045.5|114945.5|115045.5|114945.5|115045.5|114945.5|115045.5|114945.5|1
1628569170000|2021-08-10 04:19:30|115046.5|114946.5|115046|114946|115046.5|114946.5|115046|114946|4
1628569180000|2021-08-10 04:19:40|115046.5|114946.5|115046.5|114946.5|115046.5|114946.5|115046.5|114946.5|1
1628569200000|2021-08-10 04:20:00|115047|114947|115052.5|114952.5|115054.5|114954.5|115046|114946|8
1628569210000|2021-08-10 04:20:10|115052.6|114952.6|115052.1|114952.1|115052.6|114952.6|115052.1|114952.1|2
1628569220000|2021-08-10 04:20:20|115051|114951|115051|114951|115052.5|114952.5|115051|114951|9
1628569230000|2021-08-10 04:20:30|115052.2|114952.2|115051.3|114951.3|115052.2|114952.2|115051|114951|9
1628569240000|2021-08-10 04:20:40|115054.5|114954.5|115051.3|114951.3|115054.5|114954.5|115051.3|114951.3|2
1628569250000|2021-08-10 04:20:50|115055|114955|115053.6|114953.6|115058.1|114958.1|115051.3|114951.3|8
1628569260000|2021-08-10 04:21:00|115060|114960|115066.5|114966.5|115066.5|114966.5|115060|114960|6
1628569270000|2021-08-10 04:21:10|115067.1|114967.1|115072.5|114972.5|115072.5|114972.5|115067.1|114967.1|3
1628569290000|2021-08-10 04:21:30|115070|114970|115070.5|114970.5|115070.5|114970.5|115066.5|114966.5|9
1628569300000|2021-08-10 04:21:40|115071|114971|115071.3|114971.3|115071.3|114971.3|115071|114971|2
1628569320000|2021-08-10 04:22:00|115073.7|114973.7|115073.6|114973.6|115076.5|114976.5|115073.6|114973.6|6
1628569330000|2021-08-10 04:22:10|115076.5|114976.5|115076.5|114976.5|115076.5|114976.5|115076.5|114976.5|1
1628569350000|2021-08-10 04:22:30|115080.1|114980.1|115077.3|114977.3|115080.2|114980.2|115077.1|114977.1|6
1628569360000|2021-08-10 04:22:40|115077.1|114977.1|115076.5|114976.5|115085.1|114985.1|115076.5|114976.5|14
1628569390000|2021-08-10 04:23:10|115073.5|114973.5|115075|114975|115075|114975|115071.1|114971.1|5
1628569410000|2021-08-10 04:23:30|115076.1|114976.1|115073.5|114973.5|115076.5|114976.5|115073.5|114973.5|3
1628569420000|2021-08-10 04:23:40|115073.1|114973.1|115073.1|114973.1|115073.1|114973.1|115073.1|114973.1|1
1628569430000|2021-08-10 04:23:50|115073.3|114973.3|115066.5|114966.5|115073.3|114973.3|115065.5|114965.5|5
1628569440000|2021-08-10 04:24:00|115069|114969|115069.5|114969.5|115070|114970|115069|114969|3
1628569450000|2021-08-10 04:24:10|115067.6|114967.6|115066.5|114966.5|115067.6|114967.6|115066.5|114966.5|2
1628569480000|2021-08-10 04:24:40|115067.6|114967.6|115066.5|114966.5|115070.7|114970.7|115066.5|114966.5|5
1628569490000|2021-08-10 04:24:50|115064|114964|115051|114951|115064|114964|115051|114951|7
1628569500000|2021-08-10 04:25:00|115051.5|114951.5|115066|114966|115066|114966|115051|114951|7
1628569530000|2021-08-10 04:25:30|115067.7|114967.7|115080.4|114980.4|115084.5|114984.5|115067.7|114967.7|7
1628569540000|2021-08-10 04:25:40|115085.1|114985.1|115088.1|114988.1|115088.1|114988.1|115085.1|114985.1|2
1628569580000|2021-08-10 04:26:20|115092.7|114992.7|115098.1|114998.1|115098.1|114998.1|115092.7|114992.7|3
1628569590000|2021-08-10 04:26:30|115092.4|114992.4|115085.5|114985.5|115094.4|114994.4|115080.3|114980.3|15
1628569600000|2021-08-10 04:26:40|115087.4|114987.4|115085.5|114985.5|115087.4|114987.4|115085.5|114985.5|2
1628569620000|2021-08-10 04:27:00|115085.6|114985.6|115086.8|114986.8|115086.8|114986.8|115085.5|114985.5|7
1628569630000|2021-08-10 04:27:10|115086.9|114986.9|115098|114998|115103.5|115003.5|115086.9|114986.9|15
1628569670000|2021-08-10 04:27:50|115101.1|115001.1|115105.5|115005.5|115108|115008|115101.1|115001.1|7
1628569680000|2021-08-10 04:28:00|115105.1|115005.1|115108|115008|115108|115008|115105.1|115005.1|2
1628569690000|2021-08-10 04:28:10|115114|115014|115105.5|115005.5|115118|115018|115105.5|115005.5|8
1628569710000|2021-08-10 04:28:30|115097|114997|115095|114995|115097|114997|115095|114995|2
1628569720000|2021-08-10 04:28:40|115094|114994|115086.3|114986.3|115094|114994|115086.3|114986.3|11
1628569730000|2021-08-10 04:28:50|115086|114986|115087.5|114987.5|115087.5|114987.5|115085.1|114985.1|7
1628569740000|2021-08-10 04:29:00|115090.1|114990.1|115097.5|114997.5|115097.5|114997.5|115090.1|114990.1|5
1628569750000|2021-08-10 04:29:10|115100.6|115000.6|115104|115004|115105|115005|115100.6|115000.6|7
1628569770000|2021-08-10 04:29:30|115107.6|115007.6|115104|115004|115108.1|115008.1|115104|115004|3
1628569780000|2021-08-10 04:29:40|115108.1|115008.1|115104|115004|115108.1|115008.1|115104|115004|7
1628569790000|2021-08-10 04:29:50|115108.3|115008.3|115113.5|115013.5|115113.5|115013.5|115108.3|115008.3|4
1628569800000|2021-08-10 04:30:00|115115.5|115015.5|115104.5|115004.5|115115.5|115015.5|115104.5|115004.5|7
1628569810000|2021-08-10 04:30:10|115109.2|115009.2|115116|115016|115116|115016|115104.5|115004.5|12
1628569820000|2021-08-10 04:30:20|115118.1|115018.1|115130|115030|115130.5|115030.5|115118.1|115018.1|11
1628569830000|2021-08-10 04:30:30|115130.5|115030.5|115131|115031|115134|115034|115128.5|115028.5|9
1628569840000|2021-08-10 04:30:40|115133.5|115033.5|115135.1|115035.1|115138.1|115038.1|115133.5|115033.5|5
1628569850000|2021-08-10 04:30:50|115132.1|115032.1|115124|115024|115132.1|115032.1|115124|115024|7
1628569860000|2021-08-10 04:31:00|115125.1|115025.1|115124|115024|115125.1|115025.1|115124|115024|2
1628569870000|2021-08-10 04:31:10|115124.2|115024.2|115125.6|115025.6|115126.1|115026.1|115124.2|115024.2|7
1628569880000|2021-08-10 04:31:20|115126|115026|115124.5|115024.5|115128.1|115028.1|115124.5|115024.5|5
1628569900000|2021-08-10 04:31:40|115124.7|115024.7|115124.7|115024.7|115124.7|115024.7|115124.7|115024.7|1
1628569910000|2021-08-10 04:31:50|115128.6|115028.6|115133.1|115033.1|115133.1|115033.1|115128.6|115028.6|6
1628569920000|2021-08-10 04:32:00|115136|115036|115122.5|115022.5|115136|115036|115122.5|115022.5|8
1628569930000|2021-08-10 04:32:10|115125.5|115025.5|115127.5|115027.5|115127.5|115027.5|115125.5|115025.5|2
1628569940000|2021-08-10 04:32:20|115129.6|115029.6|115136|115036|115138.1|115038.1|115129.6|115029.6|7
1628569950000|2021-08-10 04:32:30|115136.5|115036.5|115137.1|115037.1|115138.5|115038.5|115136.5|115036.5|6
1628569960000|2021-08-10 04:32:40|115144.1|115044.1|115142.5|115042.5|115148|115048|115139|115039|9
1628569980000|2021-08-10 04:33:00|115143.5|115043.5|115142.5|115042.5|115143.5|115043.5|115141.5|115041.5|5
1628569990000|2021-08-10 04:33:10|115141.5|115041.5|115137.5|115037.5|115142.5|115042.5|115137.5|115037.5|4
1628570000000|2021-08-10 04:33:20|115138.5|115038.5|115141.1|115041.1|115141.1|115041.1|115132.1|115032.1|7
1628570010000|2021-08-10 04:33:30|115141.3|115041.3|115152.1|115052.1|115154|115054|115141.3|115041.3|8
1628570020000|2021-08-10 04:33:40|115155|115055|115151.5|115051.5|115155.1|115055.1|115151.5|115051.5|9
1628570030000|2021-08-10 04:33:50|115152.2|115052.2|115148.4|115048.4|115152.2|115052.2|115148.4|115048.4|8
1628570040000|2021-08-10 04:34:00|115148.9|115048.9|115158|115058|115158|115058|115148.9|115048.9|7
1628570050000|2021-08-10 04:34:10|115158.4|115058.4|115171.4|115071.4|115172|115072|115158.4|115058.4|4
1628570060000|2021-08-10 04:34:20|115165.1|115065.1|115155.1|115055.1|115165.1|115065.1|115152|115052|8
1628570070000|2021-08-10 04:34:30|115161.4|115061.4|115162|115062|115164|115064|115161.4|115061.4|4
1628570080000|2021-08-10 04:34:40|115165.5|115065.5|115162.6|115062.6|115165.5|115065.5|115161.8|115061.8|10
1628570090000|2021-08-10 04:34:50|115162.1|115062.1|115161.5|115061.5|115163.6|115063.6|115161.5|115061.5|3
1628570100000|2021-08-10 04:35:00|115163.5|115063.5|115169|115069|115169|115069|115163.5|115063.5|6
1628570110000|2021-08-10 04:35:10|115167|115067|115165.5|115065.5|115170.1|115070.1|115164.8|115064.8|8
1628570130000|2021-08-10 04:35:30|115163.5|115063.5|115163.8|115063.8|115165|115065|115163|115063|6
1628570140000|2021-08-10 04:35:40|115171.5|115071.5|115168.5|115068.5|115171.5|115071.5|115163.3|115063.3|9
1628570150000|2021-08-10 04:35:50|115165.5|115065.5|115167.5|115067.5|115167.5|115067.5|115165.5|115065.5|3
1628570160000|2021-08-10 04:36:00|115165.5|115065.5|115167.5|115067.5|115167.5|115067.5|115165.5|115065.5|2
1628570170000|2021-08-10 04:36:10|115172|115072|115169.8|115069.8|115177.5|115077.5|115169.8|115069.8|9
1628570180000|2021-08-10 04:36:20|115169.5|115069.5|115165.5|115065.5|115178.5|115078.5|115163.5|115063.5|13
1628570190000|2021-08-10 04:36:30|115167.5|115067.5|115180|115080|115180|115080|115167.5|115067.5|10
1628570200000|2021-08-10 04:36:40|115179.5|115079.5|115178.9|115078.9|115179.5|115079.5|115173.1|115073.1|10
1628570210000|2021-08-10 04:36:50|115174|115074|115174.4|115074.4|115180|115080|115174|115074|12
1628570220000|2021-08-10 04:37:00|115175|115075|115163.4|115063.4|115175|115075|115163.4|115063.4|16
1628570230000|2021-08-10 04:37:10|115168|115068|115178.4|115078.4|115178.4|115078.4|115166|115066|11
1628570240000|2021-08-10 04:37:20|115178.6|115078.6|115180|115080|115180|115080|115178.6|115078.6|3
1628570250000|2021-08-10 04:37:30|115180.4|115080.4|115180.4|115080.4|115180.4|115080.4|115180.4|115080.4|1
1628570270000|2021-08-10 04:37:50|115183|115083|115172.1|115072.1|115184|115084|115172.1|115072.1|15
1628570280000|2021-08-10 04:38:00|115172|115072|115172.5|115072.5|115177.9|115077.9|115171.5|115071.5|7
1628570290000|2021-08-10 04:38:10|115174.3|115074.3|115179.1|115079.1|115179.1|115079.1|115174.3|115074.3|4
1628570300000|2021-08-10 04:38:20|115172.6|115072.6|115162.3|115062.3|115172.6|115072.6|115162.3|115062.3|7
1628570310000|2021-08-10 04:38:30|115163.8|115063.8|115159.5|115059.5|115163.8|115063.8|115158.6|115058.6|5
1628570320000|2021-08-10 04:38:40|115159|115059|115149.5|115049.5|115159|115059|115149.5|115049.5|4
1628570330000|2021-08-10 04:38:50|115146.5|115046.5|115140.4|115040.4|115150.4|115050.4|115140.4|115040.4|12
1628570340000|2021-08-10 04:39:00|115140.1|115040.1|115140.1|115040.1|115141.1|115041.1|115140.1|115040.1|5
1628570350000|2021-08-10 04:39:10|115140.4|115040.4|115139.6|115039.6|115141.1|115041.1|115139.6|115039.6|9
1628570360000|2021-08-10 04:39:20|115141.1|115041.1|115140.5|115040.5|115141.1|115041.1|115139.5|115039.5|9
1628570370000|2021-08-10 04:39:30|115141|115041|115140.5|115040.5|115141.1|115041.1|115140.5|115040.5|4
1628570390000|2021-08-10 04:39:50|115140|115040|115141|115041|115141|115041|115140|115040|2
1628570400000|2021-08-10 04:40:00|115142|115042|115144.5|115044.5|115144.5|115044.5|115141|115041|6
1628570410000|2021-08-10 04:40:10|115145|115045|115146|115046|115146.5|115046.5|115145|115045|4
1628570430000|2021-08-10 04:40:30|115146.5|115046.5|115146.5|115046.5|115146.5|115046.5|115146.5|115046.5|1
1628570440000|2021-08-10 04:40:40|115147|115047|115147|115047|115147|115047|115147|115047|1
1628570460000|2021-08-10 04:41:00|115148.5|115048.5|115160.5|115060.5|115160.5|115060.5|115148.5|115048.5|9
1628570470000|2021-08-10 04:41:10|115160|115060|115164|115064|115164|115064|115159|115059|5
1628570480000|2021-08-10 04:41:20|115164.5|115064.5|115165|115065|115165|115065|115164.5|115064.5|2
1628570490000|2021-08-10 04:41:30|115164.8|115064.8|115164.1|115064.1|115164.8|115064.8|115163|115063|5
1628570500000|2021-08-10 04:41:40|115162|115062|115158.6|115058.6|115162|115062|115158.6|115058.6|4
1628570510000|2021-08-10 04:41:50|115153.1|115053.1|115151.5|115051.5|115153.1|115053.1|115151.5|115051.5|3
1628570520000|2021-08-10 04:42:00|115152.8|115052.8|115152.1|115052.1|115152.8|115052.8|115151.5|115051.5|3
1628570530000|2021-08-10 04:42:10|115151.7|115051.7|115152|115052|115152.1|115052.1|115151.7|115051.7|5
1628570540000|2021-08-10 04:42:20|115153.5|115053.5|115148.3|115048.3|115153.5|115053.5|115148.3|115048.3|6
1628570560000|2021-08-10 04:42:40|115148.8|115048.8|115151|115051|115153.5|115053.5|115148.8|115048.8|6
1628570570000|2021-08-10 04:42:50|115153.5|115053.5|115144|115044|115153.5|115053.5|115144|115044|10
1628570580000|2021-08-10 04:43:00|115141.6|115041.6|115147.2|115047.2|115148.2|115048.2|115141.6|115041.6|7
1628570590000|2021-08-10 04:43:10|115142.5|115042.5|115140.5|115040.5|115142.5|115042.5|115135.1|115035.1|6
1628570600000|2021-08-10 04:43:20|115139.1|115039.1|115136|115036|115140.5|115040.5|115134.5|115034.5|4
1628570610000|2021-08-10 04:43:30|115137.3|115037.3|115131.5|115031.5|115137.3|115037.3|115131.5|115031.5|3
1628570630000|2021-08-10 04:43:50|115138.5|115038.5|115131.5|115031.5|115139|115039|115131.5|115031.5|5
1628570640000|2021-08-10 04:44:00|115132.8|115032.8|115133.5|115033.5|115133.5|115033.5|115132.8|115032.8|2
1628570650000|2021-08-10 04:44:10|115135|115035|115137.8|115037.8|115137.8|115037.8|115132.3|115032.3|6
1628570670000|2021-08-10 04:44:30|115131.5|115031.5|115120.9|115020.9|115131.5|115031.5|115120.7|115020.7|8
1628570680000|2021-08-10 04:44:40|115122.4|115022.4|115113.7|115013.7|115122.4|115022.4|115111.5|115011.5|13
1628570690000|2021-08-10 04:44:50|115111.2|115011.2|115111.5|115011.5|115111.5|115011.5|115111.2|115011.2|2
1628570720000|2021-08-10 04:45:20|115109|115009|115104|115004|115109|115009|115104|115004|4
1628570730000|2021-08-10 04:45:30|115104.1|115004.1|115104.1|115004.1|115104.1|115004.1|115104.1|115004.1|1
1628570740000|2021-08-10 04:45:40|115101.6|115001.6|115101.5|115001.5|115101.6|115001.6|115101.5|115001.5|2
1628570760000|2021-08-10 04:46:00|115108.5|115008.5|115102.1|115002.1|115108.5|115008.5|115102.1|115002.1|3
1628570770000|2021-08-10 04:46:10|115102.5|115002.5|115108.5|115008.5|115108.5|115008.5|115102.5|115002.5|3
1628570780000|2021-08-10 04:46:20|115108|115008|115101.1|115001.1|115108|115008|115101.1|115001.1|4
1628570790000|2021-08-10 04:46:30|115101.6|115001.6|115101.6|115001.6|115101.6|115001.6|115101.6|115001.6|1
1628570810000|2021-08-10 04:46:50|115100.6|115000.6|115098.3|114998.3|115100.6|115000.6|115098.3|114998.3|3
1628570820000|2021-08-10 04:47:00|115098.5|114998.5|115098.3|114998.3|115098.6|114998.6|115098.3|114998.3|3
1628570830000|2021-08-10 04:47:10|115098.5|114998.5|115103|115003|115103|115003|115098.5|114998.5|5
1628570840000|2021-08-10 04:47:20|115107.7|115007.7|115113|115013|115113|115013|115107.7|115007.7|4
1628570850000|2021-08-10 04:47:30|115112.7|115012.7|115109|115009|115113|115013|115109|115009|4
1628570860000|2021-08-10 04:47:40|115111.5|115011.5|115108.8|115008.8|115111.5|115011.5|115108.8|115008.8|4
1628570890000|2021-08-10 04:48:10|115108.3|115008.3|115106.5|115006.5|115108.3|115008.3|115100|115000|8
1628570900000|2021-08-10 04:48:20|115108|115008|115106|115006|115108|115008|115106|115006|3
1628570910000|2021-08-10 04:48:30|115109.3|115009.3|115109.3|115009.3|115109.6|115009.6|115109.3|115009.3|3
1628570920000|2021-08-10 04:48:40|115114.5|115014.5|115114.1|115014.1|115114.5|115014.5|115114.1|115014.1|2
1628570940000|2021-08-10 04:49:00|115114.5|115014.5|115114.5|115014.5|115114.5|115014.5|115114.1|115014.1|3
1628570950000|2021-08-10 04:49:10|115115.5|115015.5|115118.5|115018.5|115118.5|115018.5|115115.5|115015.5|3
1628570960000|2021-08-10 04:49:20|115118.6|115018.6|115123.5|115023.5|115123.5|115023.5|115118.6|115018.6|5
1628570970000|2021-08-10 04:49:30|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|1
1628570980000|2021-08-10 04:49:40|115123.5|115023.5|115129.5|115029.5|115129.5|115029.5|115123.5|115023.5|6
1628570990000|2021-08-10 04:49:50|115128.5|115028.5|115122.6|115022.6|115128.5|115028.5|115122.6|115022.6|3
1628571000000|2021-08-10 04:50:00|115124.1|115024.1|115122.5|115022.5|115124.1|115024.1|115122.5|115022.5|4
1628571010000|2021-08-10 04:50:10|115122.6|115022.6|115125.5|115025.5|115125.5|115025.5|115122.6|115022.6|6
1628571020000|2021-08-10 04:50:20|115125|115025|115129.5|115029.5|115129.5|115029.5|115125|115025|9
1628571030000|2021-08-10 04:50:30|115129|115029|115126.5|115026.5|115129|115029|115123.1|115023.1|9
1628571040000|2021-08-10 04:50:40|115127|115027|115122.5|115022.5|115130|115030|115122.5|115022.5|7
1628571060000|2021-08-10 04:51:00|115122.6|115022.6|115125.5|115025.5|115125.5|115025.5|115122.6|115022.6|4
1628571070000|2021-08-10 04:51:10|115124.5|115024.5|115122.6|115022.6|115124.5|115024.5|115122.5|115022.5|4
1628571080000|2021-08-10 04:51:20|115123.6|115023.6|115122.1|115022.1|115126|115026|115122.1|115022.1|6
1628571090000|2021-08-10 04:51:30|115121.6|115021.6|115121|115021|115121.6|115021.6|115119.8|115019.8|4
1628571100000|2021-08-10 04:51:40|115121.6|115021.6|115113.9|115013.9|115121.6|115021.6|115113.9|115013.9|7
1628571110000|2021-08-10 04:51:50|115111.9|115011.9|115111.6|115011.6|115111.9|115011.9|115111.4|115011.4|3
1628571120000|2021-08-10 04:52:00|115116|115016|115121.6|115021.6|115121.6|115021.6|115116|115016|6
1628571130000|2021-08-10 04:52:10|115121.1|115021.1|115121.1|115021.1|115121.6|115021.6|115121.1|115021.1|5
1628571140000|2021-08-10 04:52:20|115131.8|115031.8|115134.8|115034.8|115134.8|115034.8|115131.8|115031.8|5
1628571150000|2021-08-10 04:52:30|115135.3|115035.3|115135.6|115035.6|115138.1|115038.1|115135.3|115035.3|5
1628571160000|2021-08-10 04:52:40|115136.1|115036.1|115133.4|115033.4|115136.1|115036.1|115130|115030|8
1628571170000|2021-08-10 04:52:50|115133.9|115033.9|115134.6|115034.6|115135.6|115035.6|115133.8|115033.8|7
1628571180000|2021-08-10 04:53:00|115134.3|115034.3|115135.6|115035.6|115135.6|115035.6|115134.3|115034.3|6
1628571190000|2021-08-10 04:53:10|115136|115036|115140.5|115040.5|115145.8|115045.8|115136|115036|12
1628571200000|2021-08-10 04:53:20|115141.5|115041.5|115147.1|115047.1|115147.1|115047.1|115141.5|115041.5|2
1628571210000|2021-08-10 04:53:30|115150|115050|115145.1|115045.1|115150|115050|115145.1|115045.1|3
1628571220000|2021-08-10 04:53:40|115145.6|115045.6|115147.5|115047.5|115150.5|115050.5|115145.6|115045.6|5
1628571230000|2021-08-10 04:53:50|115148.8|115048.8|115141|115041|115149.5|115049.5|115137|115037|17
1628571250000|2021-08-10 04:54:10|115141.5|115041.5|115151|115051|115151.5|115051.5|115141.5|115041.5|6
1628571260000|2021-08-10 04:54:20|115149.3|115049.3|115150.5|115050.5|115150.5|115050.5|115149.3|115049.3|2
1628571270000|2021-08-10 04:54:30|115151|115051|115150.3|115050.3|115151|115051|115150.3|115050.3|2
1628571280000|2021-08-10 04:54:40|115145.1|115045.1|115150.5|115050.5|115150.5|115050.5|115145.1|115045.1|3
1628571290000|2021-08-10 04:54:50|115151|115051|115150.8|115050.8|115154.1|115054.1|115146|115046|8
1628571320000|2021-08-10 04:55:20|115158.5|115058.5|115152|115052|115160.8|115060.8|115152|115052|7
1628571330000|2021-08-10 04:55:30|115153.8|115053.8|115161|115061|115161|115061|115150.8|115050.8|14
1628571340000|2021-08-10 04:55:40|115161.3|115061.3|115161.8|115061.8|115161.8|115061.8|115161.3|115061.3|2
1628571350000|2021-08-10 04:55:50|115161.3|115061.3|115161.3|115061.3|115161.5|115061.5|115161.3|115061.3|3
1628571390000|2021-08-10 04:56:30|115161.5|115061.5|115164.5|115064.5|115164.5|115064.5|115161.5|115061.5|2
1628571400000|2021-08-10 04:56:40|115169.5|115069.5|115166.1|115066.1|115171|115071|115166.1|115066.1|6
1628571410000|2021-08-10 04:56:50|115156.5|115056.5|115155.5|115055.5|115156.5|115056.5|115154.5|115054.5|6
1628571420000|2021-08-10 04:57:00|115150|115050|115149.6|115049.6|115150|115050|115149.5|115049.5|4
1628571430000|2021-08-10 04:57:10|115147.6|115047.6|115140|115040|115147.6|115047.6|115140|115040|5
1628571460000|2021-08-10 04:57:40|115132.5|115032.5|115130|115030|115134.5|115034.5|115130|115030|9
1628571470000|2021-08-10 04:57:50|115122.6|115022.6|115114.5|115014.5|115122.6|115022.6|115114.5|115014.5|7
1628571480000|2021-08-10 04:58:00|115115.1|115015.1|115114.5|115014.5|115116|115016|115114.5|115014.5|7
1628571490000|2021-08-10 04:58:10|115116.4|115016.4|115121|115021|115121|115021|115116.4|115016.4|3
1628571510000|2021-08-10 04:58:30|115127.8|115027.8|115130.6|115030.6|115130.6|115030.6|115127.8|115027.8|4
1628571550000|2021-08-10 04:59:10|115131|115031|115140|115040|115140|115040|115131|115031|5
1628571560000|2021-08-10 04:59:20|115140.5|115040.5|115140|115040|115141|115041|115140|115040|3
1628571570000|2021-08-10 04:59:30|115141|115041|115130.5|115030.5|115141|115041|115130.5|115030.5|8
1628571590000|2021-08-10 04:59:50|115133.5|115033.5|115131|115031|115133.5|115033.5|115131|115031|2
1628571600000|2021-08-10 05:00:00|115120.1|115020.1|115111|115011|115130.5|115030.5|115110.5|115010.5|15
1628571610000|2021-08-10 05:00:10|115110.5|115010.5|115110.5|115010.5|115119.5|115019.5|115105.5|115005.5|11
1628571620000|2021-08-10 05:00:20|115113.4|115013.4|115106.4|115006.4|115114|115014|115105|115005|5
1628571630000|2021-08-10 05:00:30|115105|115005|115090.5|114990.5|115105|115005|115090.5|114990.5|8
1628571640000|2021-08-10 05:00:40|115092.5|114992.5|115100.5|115000.5|115105.1|115005.1|115092.5|114992.5|9
1628571650000|2021-08-10 05:00:50|115098.3|114998.3|115090.5|114990.5|115098.3|114998.3|115088.3|114988.3|10
1628571660000|2021-08-10 05:01:00|115093.3|114993.3|115090.5|114990.5|115099.5|114999.5|115090.5|114990.5|7
1628571670000|2021-08-10 05:01:10|115090.7|114990.7|115100.5|115000.5|115100.7|115000.7|115090.5|114990.5|13
1628571680000|2021-08-10 05:01:20|115102.7|115002.7|115100.5|115000.5|115109.8|115009.8|115100.5|115000.5|9
1628571690000|2021-08-10 05:01:30|115098.6|114998.6|115098.5|114998.5|115102.1|115002.1|115098.5|114998.5|11
1628571700000|2021-08-10 05:01:40|115099.1|114999.1|115098.1|114998.1|115102.5|115002.5|115097|114997|11
1628571710000|2021-08-10 05:01:50|115098.4|114998.4|115099.2|114999.2|115102.5|115002.5|115098.4|114998.4|8
1628571720000|2021-08-10 05:02:00|115098.2|114998.2|115086.4|114986.4|115098.2|114998.2|115086.4|114986.4|12
1628571730000|2021-08-10 05:02:10|115086.5|114986.5|115086.4|114986.4|115091.8|114991.8|115086.4|114986.4|11
1628571740000|2021-08-10 05:02:20|115086.5|114986.5|115085|114985|115086.5|114986.5|115085|114985|6
1628571750000|2021-08-10 05:02:30|115087.1|114987.1|115095|114995|115095|114995|115087.1|114987.1|4
1628571760000|2021-08-10 05:02:40|115090.3|114990.3|115089.8|114989.8|115090.3|114990.3|115089.8|114989.8|2
1628571780000|2021-08-10 05:03:00|115090.3|114990.3|115085|114985|115090.6|114990.6|115085|114985|7
1628571790000|2021-08-10 05:03:10|115089.5|114989.5|115080.8|114980.8|115091.1|114991.1|115080.8|114980.8|11
1628571800000|2021-08-10 05:03:20|115081.1|114981.1|115087.1|114987.1|115094.5|114994.5|115080.8|114980.8|10
1628571810000|2021-08-10 05:03:30|115084.5|114984.5|115070.8|114970.8|115084.5|114984.5|115070.8|114970.8|10
1628571820000|2021-08-10 05:03:40|115072.2|114972.2|115077.4|114977.4|115080.3|114980.3|115072.2|114972.2|13
1628571830000|2021-08-10 05:03:50|115075.5|114975.5|115074.5|114974.5|115076.9|114976.9|115074.5|114974.5|5
1628571840000|2021-08-10 05:04:00|115075.1|114975.1|115075.5|114975.5|115075.5|114975.5|115075.1|114975.1|2
1628571850000|2021-08-10 05:04:10|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|1
1628571860000|2021-08-10 05:04:20|115072.5|114972.5|115069.8|114969.8|115072.5|114972.5|115069.8|114969.8|4
1628571870000|2021-08-10 05:04:30|115075.6|114975.6|115075.5|114975.5|115075.6|114975.6|115075.1|114975.1|3
1628571890000|2021-08-10 05:04:50|115075.6|114975.6|115075.5|114975.5|115077|114977|115075.5|114975.5|4
1628571900000|2021-08-10 05:05:00|115075.6|114975.6|115078|114978|115078|114978|115075.6|114975.6|5
1628571910000|2021-08-10 05:05:10|115078.1|114978.1|115088|114988|115088.5|114988.5|115078|114978|10
1628571920000|2021-08-10 05:05:20|115088.5|114988.5|115097.6|114997.6|115098|114998|115088.5|114988.5|10
1628571930000|2021-08-10 05:05:30|115097.1|114997.1|115080.5|114980.5|115097.1|114997.1|115080.5|114980.5|10
1628571940000|2021-08-10 05:05:40|115080|114980|115075.9|114975.9|115080|114980|115075.9|114975.9|5
1628571950000|2021-08-10 05:05:50|115075.4|114975.4|115075.9|114975.9|115075.9|114975.9|115071.5|114971.5|5
1628571960000|2021-08-10 05:06:00|115075.4|114975.4|115072|114972|115075.4|114975.4|115072|114972|3
1628571970000|2021-08-10 05:06:10|115071.7|114971.7|115071.5|114971.5|115072|114972|115071.5|114971.5|4
1628571980000|2021-08-10 05:06:20|115071|114971|115071|114971|115071|114971|115071|114971|1
1628571990000|2021-08-10 05:06:30|115071.5|114971.5|115076.8|114976.8|115078.5|114978.5|115071.5|114971.5|5
1628572000000|2021-08-10 05:06:40|115075.9|114975.9|115072.5|114972.5|115075.9|114975.9|115071.5|114971.5|7
1628572010000|2021-08-10 05:06:50|115075.4|114975.4|115072|114972|115076.9|114976.9|115071.1|114971.1|7
1628572020000|2021-08-10 05:07:00|115072.5|114972.5|115077.4|114977.4|115077.4|114977.4|115072.5|114972.5|8
1628572030000|2021-08-10 05:07:10|115077.6|114977.6|115084.5|114984.5|115084.5|114984.5|115077.6|114977.6|6
1628572040000|2021-08-10 05:07:20|115083.5|114983.5|115082.5|114982.5|115083.5|114983.5|115082.5|114982.5|2
1628572080000|2021-08-10 05:08:00|115081.5|114981.5|115082|114982|115082|114982|115081.5|114981.5|2
1628572090000|2021-08-10 05:08:10|115083|114983|115082|114982|115083|114983|115082|114982|2
1628572110000|2021-08-10 05:08:30|115081.5|114981.5|115073|114973|115081.5|114981.5|115072.1|114972.1|5
1628572120000|2021-08-10 05:08:40|115072|114972|115070.5|114970.5|115072|114972|115065.1|114965.1|18
1628572130000|2021-08-10 05:08:50|115071|114971|115071|114971|115072|114972|115071|114971|5
1628572140000|2021-08-10 05:09:00|115071.5|114971.5|115071.6|114971.6|115075.6|114975.6|115071.5|114971.5|10
1628572150000|2021-08-10 05:09:10|115068.6|114968.6|115061.6|114961.6|115068.6|114968.6|115056.1|114956.1|10
1628572160000|2021-08-10 05:09:20|115062.5|114962.5|115071.8|114971.8|115071.8|114971.8|115062.5|114962.5|8
1628572170000|2021-08-10 05:09:30|115060.1|114960.1|115070.1|114970.1|115071|114971|115060|114960|6
1628572180000|2021-08-10 05:09:40|115070.6|114970.6|115072.1|114972.1|115072.1|114972.1|115061.1|114961.1|10
1628572190000|2021-08-10 05:09:50|115064.1|114964.1|115082.1|114982.1|115082.1|114982.1|115063.8|114963.8|12
1628572200000|2021-08-10 05:10:00|115083|114983|115082.1|114982.1|115083|114983|115081|114981|4
1628572210000|2021-08-10 05:10:10|115076|114976|115076|114976|115076|114976|115076|114976|1
1628572220000|2021-08-10 05:10:20|115072.5|114972.5|115072.1|114972.1|115074|114974|115072.1|114972.1|5
1628572230000|2021-08-10 05:10:30|115067.5|114967.5|115056|114956|115067.5|114967.5|115056|114956|7
1628572240000|2021-08-10 05:10:40|115056.1|114956.1|115059|114959|115061.1|114961.1|115056|114956|7
1628572250000|2021-08-10 05:10:50|115060.1|114960.1|115056|114956|115060.1|114960.1|115056|114956|3
1628572270000|2021-08-10 05:11:10|115059.9|114959.9|115063.5|114963.5|115065.6|114965.6|115059.9|114959.9|4
1628572280000|2021-08-10 05:11:20|115064.5|114964.5|115071.5|114971.5|115074.4|114974.4|115063.5|114963.5|10
1628572290000|2021-08-10 05:11:30|115073.1|114973.1|115080.8|114980.8|115080.8|114980.8|115073.1|114973.1|11
1628572300000|2021-08-10 05:11:40|115081.8|114981.8|115080.8|114980.8|115081.8|114981.8|115080.8|114980.8|2
1628572310000|2021-08-10 05:11:50|115081.8|114981.8|115081.3|114981.3|115081.8|114981.8|115081.3|114981.3|2
1628572330000|2021-08-10 05:12:10|115082|114982|115082.5|114982.5|115082.5|114982.5|115082|114982|3
1628572340000|2021-08-10 05:12:20|115078.1|114978.1|115078.5|114978.5|115082.5|114982.5|115072.5|114972.5|7
1628572350000|2021-08-10 05:12:30|115078|114978|115078|114978|115078|114978|115078|114978|1
1628572360000|2021-08-10 05:12:40|115076.7|114976.7|115076.7|114976.7|115076.7|114976.7|115076.7|114976.7|1
1628572370000|2021-08-10 05:12:50|115078|114978|115071|114971|115078|114978|115071|114971|6
1628572380000|2021-08-10 05:13:00|115074.5|114974.5|115071|114971|115076|114976|115071|114971|9
1628572390000|2021-08-10 05:13:10|115070.1|114970.1|115059.1|114959.1|115070.1|114970.1|115059|114959|6
1628572400000|2021-08-10 05:13:20|115059|114959|115063.5|114963.5|115063.5|114963.5|115059|114959|3
1628572480000|2021-08-10 05:14:40|115063.1|114963.1|115063.5|114963.5|115063.5|114963.5|115059.5|114959.5|6
1628572490000|2021-08-10 05:14:50|115063.1|114963.1|115059.1|114959.1|115063.5|114963.5|115059.1|114959.1|6
1628572500000|2021-08-10 05:15:00|115059.3|114959.3|115060|114960|115063.3|114963.3|115059.3|114959.3|6
1628572510000|2021-08-10 05:15:10|115061.7|114961.7|115063.5|114963.5|115064.1|114964.1|115060.3|114960.3|15
1628572520000|2021-08-10 05:15:20|115063|114963|115075.1|114975.1|115075.1|114975.1|115063|114963|13
1628572530000|2021-08-10 05:15:30|115073.6|114973.6|115075.1|114975.1|115075.1|114975.1|115069.8|114969.8|6
1628572540000|2021-08-10 05:15:40|115075.6|114975.6|115080.3|114980.3|115080.3|114980.3|115075.6|114975.6|5
1628572550000|2021-08-10 05:15:50|115082.2|114982.2|115080.5|114980.5|115084.3|114984.3|115080.3|114980.3|8
1628572560000|2021-08-10 05:16:00|115080.3|114980.3|115081|114981|115085.1|114985.1|115080.3|114980.3|14
1628572570000|2021-08-10 05:16:10|115081.5|114981.5|115089.8|114989.8|115089.8|114989.8|115081.5|114981.5|7
1628572580000|2021-08-10 05:16:20|115083.5|114983.5|115079.8|114979.8|115083.5|114983.5|115075.5|114975.5|7
1628572590000|2021-08-10 05:16:30|115080.5|114980.5|115080.3|114980.3|115080.5|114980.5|115080.3|114980.3|2
1628572600000|2021-08-10 05:16:40|115080.5|114980.5|115080.5|114980.5|115080.5|114980.5|115080.5|114980.5|1
1628572610000|2021-08-10 05:16:50|115080.3|114980.3|115080.3|114980.3|115080.5|114980.5|115080.3|114980.3|3
1628572620000|2021-08-10 05:17:00|115080.5|114980.5|115080.3|114980.3|115080.5|114980.5|115080.3|114980.3|4
1628572630000|2021-08-10 05:17:10|115081.2|114981.2|115083|114983|115083|114983|115081.2|114981.2|3
1628572640000|2021-08-10 05:17:20|115089.1|114989.1|115080.6|114980.6|115090.5|114990.5|115080.6|114980.6|11
1628572680000|2021-08-10 05:18:00|115080.3|114980.3|115080.3|114980.3|115080.3|114980.3|115080.3|114980.3|1
1628572690000|2021-08-10 05:18:10|115080.5|114980.5|115080.3|114980.3|115080.5|114980.5|115080.3|114980.3|2
1628572700000|2021-08-10 05:18:20|115080.5|114980.5|115070.6|114970.6|115080.5|114980.5|115070.6|114970.6|5
1628572720000|2021-08-10 05:18:40|115072.5|114972.5|115078.1|114978.1|115078.1|114978.1|115072.5|114972.5|7
1628572730000|2021-08-10 05:18:50|115076|114976|115076|114976|115076|114976|115076|114976|1
1628572750000|2021-08-10 05:19:10|115077|114977|115076|114976|115078.1|114978.1|115076|114976|3
1628572760000|2021-08-10 05:19:20|115078.1|114978.1|115078.1|114978.1|115078.1|114978.1|115078.1|114978.1|1
1628572770000|2021-08-10 05:19:30|115076|114976|115076|114976|115076|114976|115076|114976|1
1628572790000|2021-08-10 05:19:50|115078.1|114978.1|115076|114976|115078.1|114978.1|115076|114976|2
1628572800000|2021-08-10 05:20:00|115079.1|114979.1|115079.8|114979.8|115079.8|114979.8|115079.1|114979.1|3
1628572810000|2021-08-10 05:20:10|115082.2|114982.2|115079.8|114979.8|115083.5|114983.5|115079.8|114979.8|5
1628572820000|2021-08-10 05:20:20|115078|114978|115070.6|114970.6|115078|114978|115070.6|114970.6|9
1628572830000|2021-08-10 05:20:30|115065.1|114965.1|115060.5|114960.5|115065.1|114965.1|115060.3|114960.3|12
1628572850000|2021-08-10 05:20:50|115060.3|114960.3|115060.3|114960.3|115063.5|114963.5|115060.3|114960.3|4
1628572860000|2021-08-10 05:21:00|115060.5|114960.5|115050.6|114950.6|115060.5|114960.5|115050.6|114950.6|6
1628572880000|2021-08-10 05:21:20|115053.8|114953.8|115060.1|114960.1|115060.1|114960.1|115051|114951|7
1628572890000|2021-08-10 05:21:30|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|1
1628572900000|2021-08-10 05:21:40|115051.7|114951.7|115052.2|114952.2|115052.7|114952.7|115051.7|114951.7|6
1628572910000|2021-08-10 05:21:50|115050.3|114950.3|115049.8|114949.8|115050.3|114950.3|115049.8|114949.8|2
1628572920000|2021-08-10 05:22:00|115050.3|114950.3|115045.1|114945.1|115053|114953|115045.1|114945.1|13
1628572930000|2021-08-10 05:22:10|115046.5|114946.5|115045.1|114945.1|115046.5|114946.5|115045.1|114945.1|2
1628572940000|2021-08-10 05:22:20|115045|114945|115020.5|114920.5|115045|114945|115020.5|114920.5|9
1628572950000|2021-08-10 05:22:30|115020.7|114920.7|115020|114920|115024.1|114924.1|115020|114920|9
1628572960000|2021-08-10 05:22:40|115020.5|114920.5|115020|114920|115020.5|114920.5|115013.5|114913.5|10
1628572970000|2021-08-10 05:22:50|115023.5|114923.5|115028.1|114928.1|115030.1|114930.1|115020.5|114920.5|6
1628572980000|2021-08-10 05:23:00|115025.1|114925.1|115019.8|114919.8|115025.1|114925.1|115019.8|114919.8|6
1628572990000|2021-08-10 05:23:10|115017.8|114917.8|115015.1|114915.1|115019.1|114919.1|115015.1|114915.1|9
1628573000000|2021-08-10 05:23:20|115013.5|114913.5|115019.8|114919.8|115019.8|114919.8|115013.5|114913.5|9
1628573020000|2021-08-10 05:23:40|115024.5|114924.5|115021.7|114921.7|115024.5|114924.5|115021.7|114921.7|2
1628573030000|2021-08-10 05:23:50|115020.3|114920.3|115019.8|114919.8|115027|114927|115019.8|114919.8|9
1628573040000|2021-08-10 05:24:00|115022.5|114922.5|115025.1|114925.1|115025.1|114925.1|115022.5|114922.5|2
1628573050000|2021-08-10 05:24:10|115026.1|114926.1|115029.8|114929.8|115029.8|114929.8|115026.1|114926.1|2
1628573060000|2021-08-10 05:24:20|115030.3|114930.3|115029.8|114929.8|115030.3|114930.3|115029.8|114929.8|2
1628573070000|2021-08-10 05:24:30|115030.3|114930.3|115029.8|114929.8|115030.3|114930.3|115029.8|114929.8|2
1628573090000|2021-08-10 05:24:50|115024.8|114924.8|115026.5|114926.5|115028|114928|115020.1|114920.1|7
1628573100000|2021-08-10 05:25:00|115029.5|114929.5|115024.1|114924.1|115029.5|114929.5|115024.1|114924.1|4
1628573110000|2021-08-10 05:25:10|115020.8|114920.8|115013|114913|115022|114922|115012.5|114912.5|9
1628573130000|2021-08-10 05:25:30|115011|114911|115006.1|114906.1|115012.3|114912.3|115006.1|114906.1|7
1628573140000|2021-08-10 05:25:40|115011.5|114911.5|115013|114913|115013.5|114913.5|115011.5|114911.5|4
1628573150000|2021-08-10 05:25:50|115016.5|114916.5|115019.8|114919.8|115019.8|114919.8|115016.5|114916.5|4
1628573170000|2021-08-10 05:26:10|115019.3|114919.3|115022.5|114922.5|115023.5|114923.5|115019.3|114919.3|10
1628573180000|2021-08-10 05:26:20|115022.6|114922.6|115023.5|114923.5|115024.5|114924.5|115022.5|114922.5|5
1628573190000|2021-08-10 05:26:30|115029.5|114929.5|115033.5|114933.5|115033.5|114933.5|115029.3|114929.3|5
1628573200000|2021-08-10 05:26:40|115032|114932|115033.5|114933.5|115033.5|114933.5|115030.6|114930.6|8
1628573210000|2021-08-10 05:26:50|115032|114932|115030.6|114930.6|115032|114932|115023.5|114923.5|7
1628573220000|2021-08-10 05:27:00|115028.6|114928.6|115032.5|114932.5|115032.5|114932.5|115022.5|114922.5|10
1628573230000|2021-08-10 05:27:10|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|1
1628573240000|2021-08-10 05:27:20|115036.5|114936.5|115037.3|114937.3|115037.5|114937.5|115033.5|114933.5|6
1628573250000|2021-08-10 05:27:30|115033.5|114933.5|115038.5|114938.5|115038.5|114938.5|115033.5|114933.5|6
1628573260000|2021-08-10 05:27:40|115040.1|114940.1|115040.6|114940.6|115040.6|114940.6|115040.1|114940.1|2
1628573270000|2021-08-10 05:27:50|115039.5|114939.5|115040.6|114940.6|115042.5|114942.5|115039.5|114939.5|3
1628573280000|2021-08-10 05:28:00|115040.1|114940.1|115042|114942|115042.5|114942.5|115038.5|114938.5|8
1628573310000|2021-08-10 05:28:30|115040.5|114940.5|115042|114942|115042|114942|115040.5|114940.5|2
1628573320000|2021-08-10 05:28:40|115040.5|114940.5|115042|114942|115042|114942|115040.5|114940.5|4
1628573340000|2021-08-10 05:29:00|115034|114934|115036.5|114936.5|115036.5|114936.5|115033.5|114933.5|3
1628573350000|2021-08-10 05:29:10|115036.3|114936.3|115033.5|114933.5|115041|114941|115033.5|114933.5|13
1628573360000|2021-08-10 05:29:20|115032.1|114932.1|115032.5|114932.5|115032.5|114932.5|115031|114931|3
1628573370000|2021-08-10 05:29:30|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|1
1628573380000|2021-08-10 05:29:40|115033|114933|115033.5|114933.5|115033.5|114933.5|115033|114933|2
1628573400000|2021-08-10 05:30:00|115032.1|114932.1|115022.5|114922.5|115032.1|114932.1|115022.5|114922.5|6
1628573410000|2021-08-10 05:30:10|115026.1|114926.1|115033.5|114933.5|115033.5|114933.5|115026.1|114926.1|5
1628573420000|2021-08-10 05:30:20|115033.1|114933.1|115032.5|114932.5|115033.1|114933.1|115022.5|114922.5|9
1628573430000|2021-08-10 05:30:30|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|1
1628573450000|2021-08-10 05:30:50|115035.5|114935.5|115033.5|114933.5|115037.3|114937.3|115033.5|114933.5|4
1628573460000|2021-08-10 05:31:00|115027.5|114927.5|115022.5|114922.5|115027.5|114927.5|115018.5|114918.5|12
1628573490000|2021-08-10 05:31:30|115023.5|114923.5|115022.5|114922.5|115023.5|114923.5|115022.5|114922.5|4
1628573510000|2021-08-10 05:31:50|115021|114921|115033|114933|115033|114933|115021|114921|7
1628573520000|2021-08-10 05:32:00|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|1
1628573530000|2021-08-10 05:32:10|115031.5|114931.5|115033.5|114933.5|115033.5|114933.5|115027.1|114927.1|5
1628573580000|2021-08-10 05:33:00|115037.1|114937.1|115033.5|114933.5|115040.5|114940.5|115033.5|114933.5|9
1628573590000|2021-08-10 05:33:10|115032|114932|115025.5|114925.5|115032|114932|115024.4|114924.4|11
1628573600000|2021-08-10 05:33:20|115026.4|114926.4|115037.3|114937.3|115037.3|114937.3|115026.4|114926.4|10
1628573610000|2021-08-10 05:33:30|115040.1|114940.1|115040.1|114940.1|115040.1|114940.1|115040.1|114940.1|1
1628573620000|2021-08-10 05:33:40|115038.3|114938.3|115040.6|114940.6|115040.6|114940.6|115038.3|114938.3|5
1628573650000|2021-08-10 05:34:10|115042|114942|115053.2|114953.2|115053.2|114953.2|115041|114941|10
1628573660000|2021-08-10 05:34:20|115053.1|114953.1|115053.1|114953.1|115053.1|114953.1|115053.1|114953.1|1
1628573670000|2021-08-10 05:34:30|115049.5|114949.5|115053.1|114953.1|115053.1|114953.1|115049.5|114949.5|2
1628573680000|2021-08-10 05:34:40|115053.4|114953.4|115053.4|114953.4|115053.4|114953.4|115053.4|114953.4|1
1628573690000|2021-08-10 05:34:50|115050|114950|115050|114950|115050|114950|115050|114950|1
1628573700000|2021-08-10 05:35:00|115045.1|114945.1|115050|114950|115050|114950|115045.1|114945.1|2
1628573710000|2021-08-10 05:35:10|115045.1|114945.1|115040.5|114940.5|115045.1|114945.1|115040.5|114940.5|3
1628573740000|2021-08-10 05:35:40|115034|114934|115032.5|114932.5|115040|114940|115025.5|114925.5|10
1628573750000|2021-08-10 05:35:50|115036|114936|115025.1|114925.1|115037|114937|115025.1|114925.1|7
1628573760000|2021-08-10 05:36:00|115025|114925|115021.9|114921.9|115025.1|114925.1|115021.9|114921.9|6
1628573770000|2021-08-10 05:36:10|115025|114925|115024|114924|115025|114925|115022.1|114922.1|4
1628573780000|2021-08-10 05:36:20|115024.5|114924.5|115027.4|114927.4|115027.4|114927.4|115022.1|114922.1|6
1628573790000|2021-08-10 05:36:30|115029.6|114929.6|115025.1|114925.1|115029.6|114929.6|115025.1|114925.1|5
1628573800000|2021-08-10 05:36:40|115027.4|114927.4|115036.4|114936.4|115037.6|114937.6|115027.4|114927.4|7
1628573810000|2021-08-10 05:36:50|115039.5|114939.5|115034|114934|115039.5|114939.5|115034|114934|3
1628573820000|2021-08-10 05:37:00|115029.5|114929.5|115017|114917|115029.5|114929.5|115017|114917|9
1628573830000|2021-08-10 05:37:10|115019|114919|115020.2|114920.2|115022.7|114922.7|115019|114919|7
1628573840000|2021-08-10 05:37:20|115019.5|114919.5|115019|114919|115020.2|114920.2|115019|114919|9
1628573850000|2021-08-10 05:37:30|115021|114921|115022.2|114922.2|115022.2|114922.2|115021|114921|3
1628573860000|2021-08-10 05:37:40|115022.5|114922.5|115025.1|114925.1|115025.1|114925.1|115022.5|114922.5|2
1628573870000|2021-08-10 05:37:50|115027.1|114927.1|115025.1|114925.1|115027.1|114927.1|115025.1|114925.1|3
1628573880000|2021-08-10 05:38:00|115025.2|114925.2|115025|114925|115027.1|114927.1|115025|114925|6
1628573890000|2021-08-10 05:38:10|115025.6|114925.6|115020|114920|115026.9|114926.9|115020|114920|7
1628573900000|2021-08-10 05:38:20|115020.5|114920.5|115019.5|114919.5|115020.7|114920.7|115019.5|114919.5|3
1628573910000|2021-08-10 05:38:30|115020|114920|115019.5|114919.5|115020|114920|115019.5|114919.5|2
1628573920000|2021-08-10 05:38:40|115012.8|114912.8|115009.7|114909.7|115012.8|114912.8|115009.7|114909.7|5
1628573930000|2021-08-10 05:38:50|115010.2|114910.2|115009.5|114909.5|115010.5|114910.5|115009.5|114909.5|4
1628573950000|2021-08-10 05:39:10|115009|114909|115009|114909|115013.1|114913.1|115009|114909|16
1628573960000|2021-08-10 05:39:20|115006.6|114906.6|115007|114907|115007|114907|115006.6|114906.6|2
1628573980000|2021-08-10 05:39:40|115003.3|114903.3|115006.5|114906.5|115006.5|114906.5|115002|114902|5
1628573990000|2021-08-10 05:39:50|115002|114902|115006.5|114906.5|115007|114907|115002|114902|4
1628574000000|2021-08-10 05:40:00|115007|114907|115007|114907|115007|114907|115006.5|114906.5|3
1628574010000|2021-08-10 05:40:10|115007.5|114907.5|115007|114907|115007.5|114907.5|115007|114907|2
1628574020000|2021-08-10 05:40:20|115007.5|114907.5|115007.5|114907.5|115007.5|114907.5|115007.5|114907.5|1
1628574050000|2021-08-10 05:40:50|115007|114907|115007|114907|115007|114907|115007|114907|1
1628574060000|2021-08-10 05:41:00|115008|114908|115006.5|114906.5|115008|114908|115002.3|114902.3|10
1628574070000|2021-08-10 05:41:10|115002.8|114902.8|115000.7|114900.7|115002.8|114902.8|115000.4|114900.4|6
1628574080000|2021-08-10 05:41:20|115000.4|114900.4|114985|114885|115001.5|114901.5|114985|114885|8
1628574090000|2021-08-10 05:41:30|114985.8|114885.8|114986.3|114886.3|114988.5|114888.5|114982.6|114882.6|15
1628574110000|2021-08-10 05:41:50|114986.5|114886.5|114979.5|114879.5|114986.5|114886.5|114977|114877|7
1628574120000|2021-08-10 05:42:00|114981|114881|114980.5|114880.5|114983.9|114883.9|114980|114880|6
1628574130000|2021-08-10 05:42:10|114981.1|114881.1|114979.5|114879.5|114981.1|114881.1|114974.5|114874.5|7
1628574140000|2021-08-10 05:42:20|114979.3|114879.3|114975|114875|114980.5|114880.5|114974.5|114874.5|13
1628574150000|2021-08-10 05:42:30|114974.1|114874.1|114975|114875|114975|114875|114974.1|114874.1|2
1628574160000|2021-08-10 05:42:40|114974.5|114874.5|114975.5|114875.5|114975.5|114875.5|114974.4|114874.4|4
1628574170000|2021-08-10 05:42:50|114975|114875|114970.5|114870.5|114979|114879|114968|114868|9
1628574180000|2021-08-10 05:43:00|114971.1|114871.1|114981|114881|114981|114881|114971.1|114871.1|7
1628574190000|2021-08-10 05:43:10|114984.5|114884.5|114981|114881|114984.5|114884.5|114981|114881|2
1628574200000|2021-08-10 05:43:20|114981.5|114881.5|114987.8|114887.8|114987.8|114887.8|114981.5|114881.5|5
1628574210000|2021-08-10 05:43:30|114989.3|114889.3|114987.8|114887.8|114989.8|114889.8|114976|114876|18
1628574220000|2021-08-10 05:43:40|114987.3|114887.3|114987.3|114887.3|114987.3|114887.3|114982|114882|10
1628574230000|2021-08-10 05:43:50|114987.1|114887.1|114982|114882|114987.1|114887.1|114982|114882|8
1628574240000|2021-08-10 05:44:00|114982.5|114882.5|114987.5|114887.5|114987.5|114887.5|114982.5|114882.5|7
1628574250000|2021-08-10 05:44:10|114986.3|114886.3|114982.5|114882.5|114986.3|114886.3|114982.5|114882.5|3
1628574270000|2021-08-10 05:44:30|114987.3|114887.3|114987.3|114887.3|114987.3|114887.3|114987.3|114887.3|1
1628574280000|2021-08-10 05:44:40|114984.8|114884.8|114987.3|114887.3|114987.3|114887.3|114984.8|114884.8|4
1628574290000|2021-08-10 05:44:50|114986.5|114886.5|114986.5|114886.5|114987.5|114887.5|114986.5|114886.5|5
1628574320000|2021-08-10 05:45:20|114995.1|114895.1|114999.8|114899.8|114999.8|114899.8|114995.1|114895.1|3
1628574330000|2021-08-10 05:45:30|114999.3|114899.3|115000.3|114900.3|115000.3|114900.3|114999.3|114899.3|3
1628574340000|2021-08-10 05:45:40|115002.7|114902.7|115010.5|114910.5|115010.5|114910.5|115000.5|114900.5|8
1628574360000|2021-08-10 05:46:00|115009.8|114909.8|115000.5|114900.5|115009.8|114909.8|115000.5|114900.5|4
1628574370000|2021-08-10 05:46:10|115002.2|114902.2|115005.6|114905.6|115005.6|114905.6|115000.5|114900.5|6
1628574380000|2021-08-10 05:46:20|115006.1|114906.1|115010.5|114910.5|115014|114914|115006.1|114906.1|14
1628574390000|2021-08-10 05:46:30|115018.5|114918.5|115020.5|114920.5|115020.5|114920.5|115018.5|114918.5|3
1628574400000|2021-08-10 05:46:40|115020|114920|115020.5|114920.5|115020.5|114920.5|115019.5|114919.5|3
1628574430000|2021-08-10 05:47:10|115019.8|114919.8|115010.5|114910.5|115019.8|114919.8|115010.5|114910.5|4
1628574440000|2021-08-10 05:47:20|115012.2|114912.2|115020.3|114920.3|115020.3|114920.3|115012.2|114912.2|8
1628574450000|2021-08-10 05:47:30|115020|114920|115020.3|114920.3|115020.3|114920.3|115020|114920|2
1628574460000|2021-08-10 05:47:40|115022.2|114922.2|115026|114926|115027.1|114927.1|115022.2|114922.2|6
1628574470000|2021-08-10 05:47:50|115030.5|114930.5|115030.5|114930.5|115030.5|114930.5|115030.5|114930.5|1
1628574480000|2021-08-10 05:48:00|115034.1|114934.1|115030.5|114930.5|115034.1|114934.1|115030.5|114930.5|4
1628574500000|2021-08-10 05:48:20|115038.5|114938.5|115039.5|114939.5|115039.5|114939.5|115038.5|114938.5|3
1628574510000|2021-08-10 05:48:30|115037.8|114937.8|115030.5|114930.5|115037.8|114937.8|115030.5|114930.5|3
1628574520000|2021-08-10 05:48:40|115029.8|114929.8|115021|114921|115029.8|114929.8|115021|114921|3
1628574530000|2021-08-10 05:48:50|115020|114920|115019.5|114919.5|115024.5|114924.5|115019.5|114919.5|4
1628574540000|2021-08-10 05:49:00|115020|114920|115029|114929|115029|114929|115019.5|114919.5|5
1628574550000|2021-08-10 05:49:10|115027|114927|115029|114929|115029|114929|115025.7|114925.7|3
1628574560000|2021-08-10 05:49:20|115031|114931|115029|114929|115033|114933|115029|114929|3
1628574570000|2021-08-10 05:49:30|115029.7|114929.7|115019.5|114919.5|115029.7|114929.7|115019.5|114919.5|7
1628574580000|2021-08-10 05:49:40|115017.3|114917.3|115010|114910|115019.5|114919.5|115010|114910|7
1628574590000|2021-08-10 05:49:50|115010.5|114910.5|115015.1|114915.1|115015.1|114915.1|115009|114909|7
1628574600000|2021-08-10 05:50:00|115017.6|114917.6|115019.5|114919.5|115020|114920|115017.5|114917.5|7
1628574610000|2021-08-10 05:50:10|115019.7|114919.7|115021.6|114921.6|115021.6|114921.6|115019.5|114919.5|9
1628574620000|2021-08-10 05:50:20|115023|114923|115025.1|114925.1|115025.1|114925.1|115022.4|114922.4|4
1628574630000|2021-08-10 05:50:30|115023|114923|115021.5|114921.5|115024.4|114924.4|115019.5|114919.5|5
1628574640000|2021-08-10 05:50:40|115020|114920|115019.5|114919.5|115020|114920|115019.5|114919.5|5
1628574650000|2021-08-10 05:50:50|115020.2|114920.2|115025.1|114925.1|115025.1|114925.1|115020.2|114920.2|5
1628574660000|2021-08-10 05:51:00|115023.1|114923.1|115022.5|114922.5|115023.1|114923.1|115022.4|114922.4|4
1628574670000|2021-08-10 05:51:10|115025.1|114925.1|115025.1|114925.1|115025.1|114925.1|115025.1|114925.1|1
1628574680000|2021-08-10 05:51:20|115023.1|114923.1|115020.8|114920.8|115023.1|114923.1|115019|114919|5
1628574690000|2021-08-10 05:51:30|115021.5|114921.5|115027|114927|115027.5|114927.5|115021.5|114921.5|12
1628574700000|2021-08-10 05:51:40|115030|114930|115033.5|114933.5|115034|114934|115030|114930|11
1628574710000|2021-08-10 05:51:50|115033|114933|115031.3|114931.3|115033|114933|115030|114930|8
1628574720000|2021-08-10 05:52:00|115030|114930|115027.1|114927.1|115030|114930|115027.1|114927.1|4
1628574730000|2021-08-10 05:52:10|115029.5|114929.5|115031.3|114931.3|115034.5|114934.5|115029.5|114929.5|6
1628574740000|2021-08-10 05:52:20|115028.5|114928.5|115030|114930|115031|114931|115028.5|114928.5|8
1628574750000|2021-08-10 05:52:30|115028|114928|115030|114930|115030|114930|115027.5|114927.5|7
1628574770000|2021-08-10 05:52:50|115029.5|114929.5|115024|114924|115029.5|114929.5|115024|114924|5
1628574780000|2021-08-10 05:53:00|115025|114925|115013.5|114913.5|115026.8|114926.8|115013.5|114913.5|7
1628574790000|2021-08-10 05:53:10|115014|114914|115014.4|114914.4|115016.4|114916.4|115014|114914|5
1628574800000|2021-08-10 05:53:20|115014.5|114914.5|115013.5|114913.5|115014.5|114914.5|115013.5|114913.5|2
1628574820000|2021-08-10 05:53:40|115013|114913|115005.8|114905.8|115013|114913|115005.8|114905.8|4
1628574830000|2021-08-10 05:53:50|115005.3|114905.3|115003.5|114903.5|115005.3|114905.3|115003.5|114903.5|2
1628574840000|2021-08-10 05:54:00|115004|114904|115003.5|114903.5|115004.9|114904.9|115003.5|114903.5|3
1628574860000|2021-08-10 05:54:20|115003|114903|115003|114903|115003|114903|115003|114903|1
1628574880000|2021-08-10 05:54:40|115002.5|114902.5|114998.3|114898.3|115002.5|114902.5|114995.3|114895.3|14
1628574890000|2021-08-10 05:54:50|114998|114898|114997.5|114897.5|114998|114898|114997.5|114897.5|2
1628574900000|2021-08-10 05:55:00|114998|114898|114997|114897|114998|114898|114997|114897|5
1628574910000|2021-08-10 05:55:10|114996.3|114896.3|114991.8|114891.8|114996.3|114896.3|114991.8|114891.8|2
1628574930000|2021-08-10 05:55:30|114992|114892|114991.8|114891.8|114992.8|114892.8|114991.8|114891.8|9
1628574940000|2021-08-10 05:55:40|114994.5|114894.5|114988|114888|115000.8|114900.8|114987.5|114887.5|18
1628574950000|2021-08-10 05:55:50|114989|114889|114990|114890|114990.3|114890.3|114989|114889|4
1628574960000|2021-08-10 05:56:00|114987.5|114887.5|114986.5|114886.5|114987.5|114887.5|114984.6|114884.6|6
1628574980000|2021-08-10 05:56:20|114987|114887|114987|114887|114991.8|114891.8|114987|114887|9
1628575000000|2021-08-10 05:56:40|114987.5|114887.5|114987|114887|114987.5|114887.5|114987|114887|3
1628575010000|2021-08-10 05:56:50|114987.5|114887.5|114987|114887|114990.8|114890.8|114986.6|114886.6|10
1628575020000|2021-08-10 05:57:00|114986.6|114886.6|114990|114890|114990|114890|114984.4|114884.4|5
1628575030000|2021-08-10 05:57:10|114991|114891|114993.5|114893.5|114996|114896|114987.6|114887.6|13
1628575040000|2021-08-10 05:57:20|114992|114892|114987|114887|114992|114892|114987|114887|7
1628575050000|2021-08-10 05:57:30|114989.5|114889.5|114987|114887|114991.3|114891.3|114987|114887|5
1628575060000|2021-08-10 05:57:40|114988.5|114888.5|114988.2|114888.2|114990|114890|114988.2|114888.2|4
1628575070000|2021-08-10 05:57:50|114988|114888|114987|114887|114988|114888|114987|114887|2
1628575080000|2021-08-10 05:58:00|114984.6|114884.6|114984.5|114884.5|114986.8|114886.8|114984.1|114884.1|14
1628575090000|2021-08-10 05:58:10|114980.5|114880.5|114986.7|114886.7|114986.7|114886.7|114980.5|114880.5|6
1628575100000|2021-08-10 05:58:20|114992.1|114892.1|114991.5|114891.5|114992.1|114892.1|114986.7|114886.7|11
1628575110000|2021-08-10 05:58:30|114996.6|114896.6|115005|114905|115007.5|114907.5|114996.6|114896.6|14
1628575120000|2021-08-10 05:58:40|115004.5|114904.5|115003.4|114903.4|115006.6|114906.6|115003.4|114903.4|4
1628575130000|2021-08-10 05:58:50|115004.3|114904.3|115001|114901|115004.3|114904.3|115001|114901|4
1628575140000|2021-08-10 05:59:00|115001.5|114901.5|115013|114913|115016.5|114916.5|115001|114901|13
1628575150000|2021-08-10 05:59:10|115014.5|114914.5|115029|114929|115029|114929|115013|114913|18
1628575160000|2021-08-10 05:59:20|115030.5|114930.5|115036|114936|115036|114936|115030.5|114930.5|12
1628575180000|2021-08-10 05:59:40|115038.5|114938.5|115041|114941|115042|114942|115036.5|114936.5|9
1628575190000|2021-08-10 05:59:50|115042|114942|115039|114939|115043.5|114943.5|115039|114939|5
1628575200000|2021-08-10 06:00:00|115039.5|114939.5|115048.5|114948.5|115048.5|114948.5|115039.5|114939.5|9
1628575210000|2021-08-10 06:00:10|115051.5|114951.5|115063.5|114963.5|115066|114966|115051.5|114951.5|14
1628575220000|2021-08-10 06:00:20|115060.5|114960.5|115063|114963|115066|114966|115054|114954|13
1628575230000|2021-08-10 06:00:30|115065.1|114965.1|115058.4|114958.4|115065.4|114965.4|115053|114953|23
1628575240000|2021-08-10 06:00:40|115058.6|114958.6|115059.2|114959.2|115059.4|114959.4|115053.7|114953.7|13
1628575250000|2021-08-10 06:00:50|115062.2|114962.2|115066.5|114966.5|115070.5|114970.5|115062.2|114962.2|17
1628575260000|2021-08-10 06:01:00|115067|114967|115070.5|114970.5|115071.1|114971.1|115067|114967|8
1628575270000|2021-08-10 06:01:10|115067.5|114967.5|115060.5|114960.5|115067.5|114967.5|115059.7|114959.7|6
1628575280000|2021-08-10 06:01:20|115059.6|114959.6|115057.6|114957.6|115062.1|114962.1|115053.1|114953.1|15
1628575290000|2021-08-10 06:01:30|115058.4|114958.4|115059.7|114959.7|115059.7|114959.7|115057.3|114957.3|10
1628575300000|2021-08-10 06:01:40|115059.6|114959.6|115058.7|114958.7|115059.6|114959.6|115058.7|114958.7|4
1628575310000|2021-08-10 06:01:50|115058.6|114958.6|115058.3|114958.3|115065|114965|115058.3|114958.3|9
1628575330000|2021-08-10 06:02:10|115056.5|114956.5|115056.5|114956.5|115056.5|114956.5|115056.5|114956.5|1
1628575340000|2021-08-10 06:02:20|115058.1|114958.1|115056.5|114956.5|115058.1|114958.1|115055.1|114955.1|5
1628575350000|2021-08-10 06:02:30|115055.1|114955.1|115056.5|114956.5|115059.1|114959.1|115055.1|114955.1|8
1628575360000|2021-08-10 06:02:40|115055.1|114955.1|115045.1|114945.1|115055.1|114955.1|115045.1|114945.1|7
1628575370000|2021-08-10 06:02:50|115046.1|114946.1|115045.1|114945.1|115048.8|114948.8|115045.1|114945.1|4
1628575380000|2021-08-10 06:03:00|115048.4|114948.4|115047.3|114947.3|115048.4|114948.4|115047.3|114947.3|2
1628575390000|2021-08-10 06:03:10|115045.1|114945.1|115040.1|114940.1|115045.1|114945.1|115039.5|114939.5|7
1628575400000|2021-08-10 06:03:20|115039.5|114939.5|115021.5|114921.5|115039.5|114939.5|115021.5|114921.5|13
1628575410000|2021-08-10 06:03:30|115024|114924|115042.9|114942.9|115042.9|114942.9|115024|114924|19
1628575420000|2021-08-10 06:03:40|115044.2|114944.2|115039.5|114939.5|115044.2|114944.2|115033.5|114933.5|12
1628575430000|2021-08-10 06:03:50|115040|114940|115039|114939|115040.7|114940.7|115038.8|114938.8|8
1628575440000|2021-08-10 06:04:00|115038|114938|115039.5|114939.5|115039.5|114939.5|115036.7|114936.7|6
1628575450000|2021-08-10 06:04:10|115038|114938|115042.5|114942.5|115045.1|114945.1|115036.7|114936.7|18
1628575460000|2021-08-10 06:04:20|115046|114946|115051.4|114951.4|115055.1|114955.1|115046|114946|10
1628575470000|2021-08-10 06:04:30|115052|114952|115041.5|114941.5|115052.4|114952.4|115035|114935|16
1628575480000|2021-08-10 06:04:40|115040|114940|115037|114937|115042.5|114942.5|115037|114937|9
1628575490000|2021-08-10 06:04:50|115040.5|114940.5|115037|114937|115041|114941|115037|114937|10
1628575500000|2021-08-10 06:05:00|115036.1|114936.1|115036.3|114936.3|115036.3|114936.3|115036|114936|3
1628575510000|2021-08-10 06:05:10|115036.7|114936.7|115037.5|114937.5|115038|114938|115036.7|114936.7|5
1628575520000|2021-08-10 06:05:20|115038|114938|115038|114938|115038|114938|115037.5|114937.5|3
1628575530000|2021-08-10 06:05:30|115045.1|114945.1|115043|114943|115045.1|114945.1|115043|114943|3
1628575540000|2021-08-10 06:05:40|115043.5|114943.5|115043|114943|115045|114945|115043|114943|4
1628575550000|2021-08-10 06:05:50|115040.6|114940.6|115045.1|114945.1|115045.1|114945.1|115038.3|114938.3|6
1628575560000|2021-08-10 06:06:00|115049.5|114949.5|115047.5|114947.5|115049.5|114949.5|115047|114947|4
1628575570000|2021-08-10 06:06:10|115050.2|114950.2|115053|114953|115053|114953|115050.2|114950.2|5
1628575580000|2021-08-10 06:06:20|115052|114952|115053|114953|115055|114955|115052|114952|4
1628575600000|2021-08-10 06:06:40|115051.5|114951.5|115051.5|114951.5|115051.5|114951.5|115051.5|114951.5|1
1628575610000|2021-08-10 06:06:50|115051.2|114951.2|115055.1|114955.1|115055.1|114955.1|115051.2|114951.2|7
1628575620000|2021-08-10 06:07:00|115056.5|114956.5|115058.1|114958.1|115060|114960|115055.1|114955.1|5
1628575630000|2021-08-10 06:07:10|115058.3|114958.3|115063|114963|115065|114965|115058.3|114958.3|7
1628575650000|2021-08-10 06:07:30|115062.6|114962.6|115063|114963|115063|114963|115061|114961|4
1628575680000|2021-08-10 06:08:00|115060.6|114960.6|115063|114963|115063|114963|115057.5|114957.5|5
1628575690000|2021-08-10 06:08:10|115063.5|114963.5|115063|114963|115063.5|114963.5|115063|114963|2
1628575700000|2021-08-10 06:08:20|115063.5|114963.5|115066.5|114966.5|115068.5|114968.5|115063.5|114963.5|6
1628575710000|2021-08-10 06:08:30|115065.5|114965.5|115058.1|114958.1|115065.5|114965.5|115058.1|114958.1|3
1628575720000|2021-08-10 06:08:40|115062.5|114962.5|115062.5|114962.5|115066|114966|115062.5|114962.5|3
1628575730000|2021-08-10 06:08:50|115062.6|114962.6|115062.6|114962.6|115066|114966|115062.6|114962.6|3
1628575740000|2021-08-10 06:09:00|115064|114964|115063.7|114963.7|115065.1|114965.1|115062.6|114962.6|6
1628575750000|2021-08-10 06:09:10|115065.1|114965.1|115068.1|114968.1|115068.1|114968.1|115065.1|114965.1|6
1628575760000|2021-08-10 06:09:20|115073|114973|115077.5|114977.5|115078.5|114978.5|115073|114973|12
1628575770000|2021-08-10 06:09:30|115078.1|114978.1|115075.6|114975.6|115078.1|114978.1|115075.6|114975.6|3
1628575780000|2021-08-10 06:09:40|115076.1|114976.1|115078.1|114978.1|115078.1|114978.1|115076.1|114976.1|9
1628575790000|2021-08-10 06:09:50|115075.5|114975.5|115075.6|114975.6|115075.6|114975.6|115073|114973|4
1628575800000|2021-08-10 06:10:00|115075|114975|115072.6|114972.6|115075|114975|115072.6|114972.6|8
1628575810000|2021-08-10 06:10:10|115078.5|114978.5|115078.1|114978.1|115078.5|114978.5|115076.5|114976.5|7
1628575820000|2021-08-10 06:10:20|115079.5|114979.5|115093|114993|115093|114993|115079.5|114979.5|4
1628575830000|2021-08-10 06:10:30|115094.5|114994.5|115095.9|114995.9|115095.9|114995.9|115093|114993|4
1628575840000|2021-08-10 06:10:40|115095.5|114995.5|115094|114994|115095.5|114995.5|115092.6|114992.6|6
1628575850000|2021-08-10 06:10:50|115096.2|114996.2|115096.7|114996.7|115097.7|114997.7|115096.2|114996.2|5
1628575860000|2021-08-10 06:11:00|115095.9|114995.9|115087.5|114987.5|115095.9|114995.9|115086.1|114986.1|12
1628575870000|2021-08-10 06:11:10|115084.5|114984.5|115074.5|114974.5|115084.5|114984.5|115074.5|114974.5|15
1628575890000|2021-08-10 06:11:30|115075.1|114975.1|115074.5|114974.5|115075.1|114975.1|115074.5|114974.5|5
1628575910000|2021-08-10 06:11:50|115073.2|114973.2|115073.2|114973.2|115073.2|114973.2|115073.2|114973.2|1
1628575930000|2021-08-10 06:12:10|115074.5|114974.5|115058.6|114958.6|115074.5|114974.5|115057.6|114957.6|15
1628575940000|2021-08-10 06:12:20|115058.1|114958.1|115069.2|114969.2|115069.2|114969.2|115055|114955|13
1628575950000|2021-08-10 06:12:30|115070.2|114970.2|115070.2|114970.2|115070.2|114970.2|115070.2|114970.2|1
1628575960000|2021-08-10 06:12:40|115070|114970|115067|114967|115070|114970|115067|114967|3
1628575970000|2021-08-10 06:12:50|115064.5|114964.5|115055.6|114955.6|115064.5|114964.5|115055.6|114955.6|3
1628575980000|2021-08-10 06:13:00|115057.5|114957.5|115058.1|114958.1|115058.1|114958.1|115057.5|114957.5|2
1628575990000|2021-08-10 06:13:10|115056.5|114956.5|115074.5|114974.5|115075.1|114975.1|115056.5|114956.5|15
1628576010000|2021-08-10 06:13:30|115075|114975|115075.1|114975.1|115075.1|114975.1|115075|114975|2
1628576020000|2021-08-10 06:13:40|115074.5|114974.5|115074.5|114974.5|115074.5|114974.5|115074.5|114974.5|1
1628576040000|2021-08-10 06:14:00|115078.4|114978.4|115074.5|114974.5|115078.9|114978.9|115074.5|114974.5|6
1628576050000|2021-08-10 06:14:10|115073.7|114973.7|115073.7|114973.7|115073.7|114973.7|115073.7|114973.7|1
1628576060000|2021-08-10 06:14:20|115074.2|114974.2|115065.5|114965.5|115074.5|114974.5|115065.5|114965.5|7
1628576070000|2021-08-10 06:14:30|115065.3|114965.3|115066|114966|115066|114966|115063.7|114963.7|8
1628576080000|2021-08-10 06:14:40|115064|114964|115073.7|114973.7|115075.8|114975.8|115063.7|114963.7|10
1628576100000|2021-08-10 06:15:00|115074.7|114974.7|115072.1|114972.1|115074.7|114974.7|115069.5|114969.5|8
1628576110000|2021-08-10 06:15:10|115073.5|114973.5|115076|114976|115077.1|114977.1|115073.5|114973.5|9
1628576120000|2021-08-10 06:15:20|115075.6|114975.6|115073.7|114973.7|115076.5|114976.5|115073.7|114973.7|7
1628576130000|2021-08-10 06:15:30|115074.7|114974.7|115073.7|114973.7|115075.1|114975.1|115073.7|114973.7|3
1628576140000|2021-08-10 06:15:40|115073.5|114973.5|115072.8|114972.8|115073.7|114973.7|115072.8|114972.8|11
1628576150000|2021-08-10 06:15:50|115073.7|114973.7|115078.7|114978.7|115078.7|114978.7|115073.7|114973.7|10
1628576160000|2021-08-10 06:16:00|115080.2|114980.2|115082.7|114982.7|115086|114986|115080.2|114980.2|17
1628576170000|2021-08-10 06:16:10|115083|114983|115088.2|114988.2|115092.5|114992.5|115083|114983|18
1628576180000|2021-08-10 06:16:20|115087.5|114987.5|115083.5|114983.5|115088.5|114988.5|115083.5|114983.5|9
1628576190000|2021-08-10 06:16:30|115083|114983|115083.5|114983.5|115084|114984|115078.2|114978.2|11
1628576200000|2021-08-10 06:16:40|115083.7|114983.7|115084.5|114984.5|115087.6|114987.6|115083.7|114983.7|14
1628576210000|2021-08-10 06:16:50|115084.3|114984.3|115086.1|114986.1|115088.5|114988.5|115083|114983|12
1628576220000|2021-08-10 06:17:00|115085.5|114985.5|115075.5|114975.5|115085.5|114985.5|115075.1|114975.1|5
1628576230000|2021-08-10 06:17:10|115074.5|114974.5|115073.5|114973.5|115074.5|114974.5|115073|114973|7
1628576240000|2021-08-10 06:17:20|115074|114974|115074.5|114974.5|115074.5|114974.5|115074|114974|3
1628576250000|2021-08-10 06:17:30|115075|114975|115075.6|114975.6|115078.4|114978.4|115074.5|114974.5|11
1628576260000|2021-08-10 06:17:40|115075.5|114975.5|115075|114975|115075.6|114975.6|115074.7|114974.7|6
1628576270000|2021-08-10 06:17:50|115074.5|114974.5|115074.5|114974.5|115074.5|114974.5|115074.5|114974.5|1
1628576280000|2021-08-10 06:18:00|115075.1|114975.1|115074.5|114974.5|115076|114976|115074.5|114974.5|6
1628576300000|2021-08-10 06:18:20|115075.6|114975.6|115073.7|114973.7|115082.5|114982.5|115073.7|114973.7|17
1628576310000|2021-08-10 06:18:30|115075|114975|115074.5|114974.5|115075|114975|115074|114974|3
1628576320000|2021-08-10 06:18:40|115074.7|114974.7|115071.2|114971.2|115074.7|114974.7|115068.1|114968.1|7
1628576330000|2021-08-10 06:18:50|115067.5|114967.5|115071.2|114971.2|115071.5|114971.5|115065.5|114965.5|7
1628576340000|2021-08-10 06:19:00|115070.5|114970.5|115069.1|114969.1|115070.5|114970.5|115069.1|114969.1|4
1628576350000|2021-08-10 06:19:10|115071.6|114971.6|115073.5|114973.5|115073.5|114973.5|115071.6|114971.6|4
1628576360000|2021-08-10 06:19:20|115075|114975|115088.5|114988.5|115088.5|114988.5|115075|114975|12
1628576370000|2021-08-10 06:19:30|115088.2|114988.2|115092.5|114992.5|115093.7|114993.7|115088.2|114988.2|9
1628576380000|2021-08-10 06:19:40|115093|114993|115093|114993|115093|114993|115093|114993|1
1628576390000|2021-08-10 06:19:50|115092.6|114992.6|115088.2|114988.2|115092.6|114992.6|115086|114986|13
1628576400000|2021-08-10 06:20:00|115084.5|114984.5|115093.7|114993.7|115094.5|114994.5|115083.7|114983.7|11
1628576410000|2021-08-10 06:20:10|115094.7|114994.7|115092.5|114992.5|115094.7|114994.7|115092|114992|7
1628576430000|2021-08-10 06:20:30|115089|114989|115086|114986|115089|114989|115086|114986|4
1628576440000|2021-08-10 06:20:40|115084|114984|115083|114983|115084|114984|115083|114983|2
1628576460000|2021-08-10 06:21:00|115078|114978|115073.7|114973.7|115078.4|114978.4|115073.7|114973.7|8
1628576470000|2021-08-10 06:21:10|115074.5|114974.5|115072.7|114972.7|115074.5|114974.5|115070.1|114970.1|8
1628576480000|2021-08-10 06:21:20|115074.2|114974.2|115073|114973|115074.2|114974.2|115066|114966|7
1628576490000|2021-08-10 06:21:30|115073.5|114973.5|115074.5|114974.5|115076|114976|115073.5|114973.5|3
1628576500000|2021-08-10 06:21:40|115074|114974|115073.5|114973.5|115074|114974|115072.8|114972.8|6
1628576510000|2021-08-10 06:21:50|115077.2|114977.2|115085.5|114985.5|115085.5|114985.5|115076.1|114976.1|9
1628576520000|2021-08-10 06:22:00|115084|114984|115076.1|114976.1|115085.5|114985.5|115076.1|114976.1|10
1628576540000|2021-08-10 06:22:20|115076|114976|115074.5|114974.5|115076|114976|115074.5|114974.5|2
1628576550000|2021-08-10 06:22:30|115075.5|114975.5|115076.1|114976.1|115077.5|114977.5|115075.5|114975.5|6
1628576560000|2021-08-10 06:22:40|115077.1|114977.1|115076|114976|115083.5|114983.5|115076|114976|10
1628576570000|2021-08-10 06:22:50|115074|114974|115074|114974|115074|114974|115074|114974|1
1628576580000|2021-08-10 06:23:00|115073.7|114973.7|115073.7|114973.7|115073.7|114973.7|115073.7|114973.7|1
1628576590000|2021-08-10 06:23:10|115075.2|114975.2|115076|114976|115078.1|114978.1|115075.2|114975.2|5
1628576600000|2021-08-10 06:23:20|115074|114974|115085.6|114985.6|115085.6|114985.6|115074|114974|7
1628576610000|2021-08-10 06:23:30|115087|114987|115091.2|114991.2|115091.2|114991.2|115085.6|114985.6|9
1628576620000|2021-08-10 06:23:40|115091.5|114991.5|115090.7|114990.7|115091.5|114991.5|115089.1|114989.1|6
1628576630000|2021-08-10 06:23:50|115091.2|114991.2|115093.7|114993.7|115094.1|114994.1|115091.2|114991.2|6
1628576640000|2021-08-10 06:24:00|115094.5|114994.5|115088.2|114988.2|115094.5|114994.5|115088.2|114988.2|6
1628576650000|2021-08-10 06:24:10|115088.5|114988.5|115091|114991|115091.7|114991.7|115088.5|114988.5|6
1628576660000|2021-08-10 06:24:20|115089.5|114989.5|115092.1|114992.1|115093.7|114993.7|115088.7|114988.7|12
1628576670000|2021-08-10 06:24:30|115091|114991|115088.2|114988.2|115091|114991|115088.1|114988.1|3
1628576680000|2021-08-10 06:24:40|115087.7|114987.7|115086|114986|115087.7|114987.7|115086|114986|3
1628576690000|2021-08-10 06:24:50|115087.1|114987.1|115085.6|114985.6|115087.1|114987.1|115078.6|114978.6|7
1628576700000|2021-08-10 06:25:00|115079.5|114979.5|115077.5|114977.5|115083|114983|115073.5|114973.5|16
1628576710000|2021-08-10 06:25:10|115080.5|114980.5|115093.5|114993.5|115093.5|114993.5|115080.5|114980.5|10
1628576720000|2021-08-10 06:25:20|115094.2|114994.2|115091.5|114991.5|115094.7|114994.7|115091.5|114991.5|6
1628576730000|2021-08-10 06:25:30|115091|114991|115091.5|114991.5|115091.5|114991.5|115091|114991|2
1628576740000|2021-08-10 06:25:40|115089|114989|115088|114988|115089|114989|115088|114988|3
1628576760000|2021-08-10 06:26:00|115087.7|114987.7|115087.7|114987.7|115088|114988|115087.7|114987.7|3
1628576810000|2021-08-10 06:26:50|115087.5|114987.5|115085.5|114985.5|115087.5|114987.5|115085.5|114985.5|3
1628576820000|2021-08-10 06:27:00|115086.6|114986.6|115075.5|114975.5|115087|114987|115075.5|114975.5|9
1628576840000|2021-08-10 06:27:20|115079.1|114979.1|115083.5|114983.5|115083.7|114983.7|115079.1|114979.1|8
1628576850000|2021-08-10 06:27:30|115085.6|114985.6|115086|114986|115086|114986|115085.6|114985.6|2
1628576860000|2021-08-10 06:27:40|115085.6|114985.6|115086|114986|115086|114986|115085.6|114985.6|2
1628576870000|2021-08-10 06:27:50|115086.5|114986.5|115088.1|114988.1|115088.1|114988.1|115085.5|114985.5|7
1628576890000|2021-08-10 06:28:10|115088.5|114988.5|115093|114993|115094|114994|115085.5|114985.5|8
1628576900000|2021-08-10 06:28:20|115093.5|114993.5|115089.1|114989.1|115093.5|114993.5|115089.1|114989.1|5
1628576910000|2021-08-10 06:28:30|115089.6|114989.6|115095.5|114995.5|115096|114996|115089.6|114989.6|5
1628576920000|2021-08-10 06:28:40|115100.3|115000.3|115104|115004|115105.5|115005.5|115100.3|115000.3|3
1628576940000|2021-08-10 06:29:00|115099.5|114999.5|115097.4|114997.4|115104.5|115004.5|115095.5|114995.5|14
1628576950000|2021-08-10 06:29:10|115096.4|114996.4|115102|115002|115105.5|115005.5|115095.5|114995.5|17
1628576960000|2021-08-10 06:29:20|115100.4|115000.4|115086|114986|115100.4|115000.4|115085.1|114985.1|8
1628576970000|2021-08-10 06:29:30|115085.5|114985.5|115079.1|114979.1|115089.4|114989.4|115079.1|114979.1|12
1628576980000|2021-08-10 06:29:40|115077.1|114977.1|115075.5|114975.5|115082.1|114982.1|115075.5|114975.5|12
1628576990000|2021-08-10 06:29:50|115072.1|114972.1|115062.5|114962.5|115072.2|114972.2|115062.5|114962.5|8
1628577000000|2021-08-10 06:30:00|115067.1|114967.1|115054|114954|115069.5|114969.5|115049.5|114949.5|18
1628577010000|2021-08-10 06:30:10|115055|114955|115048.5|114948.5|115055|114955|115045.1|114945.1|14
1628577020000|2021-08-10 06:30:20|115049.5|114949.5|115044.5|114944.5|115049.5|114949.5|115040.1|114940.1|7
1628577030000|2021-08-10 06:30:30|115044.1|114944.1|115043.4|114943.4|115044.1|114944.1|115042|114942|4
1628577040000|2021-08-10 06:30:40|115041.1|114941.1|115033.1|114933.1|115041.5|114941.5|115033.1|114933.1|12
1628577050000|2021-08-10 06:30:50|115033.4|114933.4|115024.5|114924.5|115034.5|114934.5|115024.5|114924.5|8
1628577060000|2021-08-10 06:31:00|115021.5|114921.5|115022|114922|115022|114922|115021.4|114921.4|3
1628577070000|2021-08-10 06:31:10|115022.1|114922.1|114995.7|114895.7|115022.1|114922.1|114995.7|114895.7|13
1628577090000|2021-08-10 06:31:30|114995.2|114895.2|114988.5|114888.5|114995.2|114895.2|114988.5|114888.5|7
1628577100000|2021-08-10 06:31:40|114989.1|114889.1|114993.1|114893.1|114993.1|114893.1|114988.2|114888.2|7
1628577110000|2021-08-10 06:31:50|114991.7|114891.7|114991.9|114891.9|114992.2|114892.2|114990.5|114890.5|5
1628577120000|2021-08-10 06:32:00|114992.9|114892.9|114990.2|114890.2|114992.9|114892.9|114989.5|114889.5|10
1628577130000|2021-08-10 06:32:10|114990.5|114890.5|114990.5|114890.5|114994.2|114894.2|114990.5|114890.5|5
1628577140000|2021-08-10 06:32:20|114988|114888|115000|114900|115000|114900|114988|114888|6
1628577150000|2021-08-10 06:32:30|115000.5|114900.5|114998.5|114898.5|115004.8|114904.8|114997|114897|8
1628577170000|2021-08-10 06:32:50|115000.5|114900.5|115000|114900|115000.5|114900.5|115000|114900|2
1628577180000|2021-08-10 06:33:00|114999|114899|115014|114914|115014|114914|114999|114899|10
1628577190000|2021-08-10 06:33:10|115012.4|114912.4|114999|114899|115014|114914|114999|114899|10
1628577200000|2021-08-10 06:33:20|115000|114900|114999.2|114899.2|115000|114900|114994.1|114894.1|13
1628577210000|2021-08-10 06:33:30|114996.1|114896.1|114989|114889|114997|114897|114989|114889|6
1628577220000|2021-08-10 06:33:40|114988|114888|114988|114888|114991.7|114891.7|114987.5|114887.5|5
1628577230000|2021-08-10 06:33:50|114989.5|114889.5|114989.5|114889.5|114989.5|114889.5|114989.5|114889.5|1
1628577240000|2021-08-10 06:34:00|114987.6|114887.6|114993.1|114893.1|114993.5|114893.5|114987.6|114887.6|4
1628577250000|2021-08-10 06:34:10|114992.6|114892.6|114992.5|114892.5|114992.6|114892.6|114992.5|114892.5|2
1628577290000|2021-08-10 06:34:50|114992.9|114892.9|114999.7|114899.7|114999.7|114899.7|114992.9|114892.9|7
1628577300000|2021-08-10 06:35:00|115001.2|114901.2|115003.7|114903.7|115003.9|114903.9|115001.2|114901.2|4
1628577310000|2021-08-10 06:35:10|115002.7|114902.7|115002.4|114902.4|115002.7|114902.7|115002.4|114902.4|2
1628577320000|2021-08-10 06:35:20|115002.2|114902.2|115008.7|114908.7|115008.7|114908.7|115001.7|114901.7|4
1628577340000|2021-08-10 06:35:40|115011.9|114911.9|115018.9|114918.9|115018.9|114918.9|115011.9|114911.9|3
1628577360000|2021-08-10 06:36:00|115019.9|114919.9|115019.9|114919.9|115019.9|114919.9|115019.9|114919.9|1
1628577380000|2021-08-10 06:36:20|115034.5|114934.5|115035.1|114935.1|115035.1|114935.1|115034.5|114934.5|2
1628577390000|2021-08-10 06:36:30|115049.5|114949.5|115048.5|114948.5|115054.5|114954.5|115048.5|114948.5|9
1628577400000|2021-08-10 06:36:40|115048.9|114948.9|115048.9|114948.9|115048.9|114948.9|115048.9|114948.9|1
1628577410000|2021-08-10 06:36:50|115048.5|114948.5|115044.5|114944.5|115048.5|114948.5|115044.5|114944.5|3
1628577420000|2021-08-10 06:37:00|115045.4|114945.4|115050.9|114950.9|115050.9|114950.9|115045.4|114945.4|3
1628577430000|2021-08-10 06:37:10|115042.5|114942.5|115040|114940|115042.5|114942.5|115040|114940|3
1628577510000|2021-08-10 06:38:30|115049.3|114949.3|115042.8|114942.8|115049.3|114949.3|115042.8|114942.8|2
1628577530000|2021-08-10 06:38:50|115043.8|114943.8|115074.5|114974.5|115074.5|114974.5|115043.8|114943.8|5
1628577540000|2021-08-10 06:39:00|115073.5|114973.5|115064.5|114964.5|115073.5|114973.5|115064.5|114964.5|6
1628577550000|2021-08-10 06:39:10|115065.5|114965.5|115072|114972|115073.5|114973.5|115065.2|114965.2|5
1628577560000|2021-08-10 06:39:20|115070|114970|115056.2|114956.2|115070|114970|115056.2|114956.2|4
1628577570000|2021-08-10 06:39:30|115056.7|114956.7|115059|114959|115064|114964|115056.7|114956.7|8
1628577580000|2021-08-10 06:39:40|115059.5|114959.5|115059.5|114959.5|115059.5|114959.5|115059.5|114959.5|1
1628577600000|2021-08-10 06:40:00|115060|114960|115060|114960|115060|114960|115060|114960|1
1628577610000|2021-08-10 06:40:10|115057.5|114957.5|115058|114958|115058|114958|115057.5|114957.5|3
1628577620000|2021-08-10 06:40:20|115057.9|114957.9|115057.9|114957.9|115057.9|114957.9|115057.9|114957.9|1
1628577630000|2021-08-10 06:40:30|115057.7|114957.7|115062.5|114962.5|115062.5|114962.5|115057.7|114957.7|6
1628577640000|2021-08-10 06:40:40|115060.5|114960.5|115045.1|114945.1|115060.5|114960.5|115045.1|114945.1|4
1628577700000|2021-08-10 06:41:40|115045|114945|115045|114945|115045|114945|115045|114945|1
1628577720000|2021-08-10 06:42:00|115045.1|114945.1|115050|114950|115052|114952|115045.1|114945.1|3
1628577730000|2021-08-10 06:42:10|115054.7|114954.7|115055|114955|115055|114955|115054.7|114954.7|2
1628577740000|2021-08-10 06:42:20|115054.6|114954.6|115054.5|114954.5|115054.6|114954.6|115054.5|114954.5|2
1628577750000|2021-08-10 06:42:30|115055|114955|115055|114955|115055|114955|115055|114955|1
1628577760000|2021-08-10 06:42:40|115054|114954|115054|114954|115054|114954|115054|114954|1
1628577780000|2021-08-10 06:43:00|115053.5|114953.5|115054.5|114954.5|115054.5|114954.5|115053.5|114953.5|2
1628577800000|2021-08-10 06:43:20|115054|114954|115054|114954|115054|114954|115054|114954|1
1628577820000|2021-08-10 06:43:40|115054.5|114954.5|115054|114954|115054.5|114954.5|115054|114954|2
1628577830000|2021-08-10 06:43:50|115054.5|114954.5|115054.5|114954.5|115054.5|114954.5|115054.5|114954.5|1
1628577850000|2021-08-10 06:44:10|115050|114950|115050|114950|115050|114950|115050|114950|1
1628577870000|2021-08-10 06:44:30|115045.1|114945.1|115045.1|114945.1|115045.1|114945.1|115045.1|114945.1|1
1628577940000|2021-08-10 06:45:40|115036.5|114936.5|115017.5|114917.5|115036.5|114936.5|115017.5|114917.5|9
1628577950000|2021-08-10 06:45:50|115017|114917|115017|114917|115017|114917|115017|114917|1
1628577960000|2021-08-10 06:46:00|115016.6|114916.6|115016.6|114916.6|115016.6|114916.6|115016.6|114916.6|1
1628577970000|2021-08-10 06:46:10|115017.5|114917.5|115017.5|114917.5|115017.5|114917.5|115017.5|114917.5|1
1628577980000|2021-08-10 06:46:20|115016.5|114916.5|115016.5|114916.5|115016.5|114916.5|115016.5|114916.5|1
1628578000000|2021-08-10 06:46:40|115017.5|114917.5|115021.8|114921.8|115021.8|114921.8|115017.5|114917.5|3
1628578010000|2021-08-10 06:46:50|115021.6|114921.6|115021.6|114921.6|115021.6|114921.6|115021.6|114921.6|1
1628578020000|2021-08-10 06:47:00|115020.5|114920.5|115017.8|114917.8|115021|114921|115017.8|114917.8|4
1628578030000|2021-08-10 06:47:10|115017|114917|115018|114918|115018|114918|115017|114917|2
1628578040000|2021-08-10 06:47:20|115011.6|114911.6|115012.5|114912.5|115012.5|114912.5|115011.6|114911.6|2
1628578050000|2021-08-10 06:47:30|114997.5|114897.5|114995.1|114895.1|114997.5|114897.5|114995.1|114895.1|2
1628578080000|2021-08-10 06:48:00|114997.5|114897.5|114995.1|114895.1|114997.5|114897.5|114995.1|114895.1|2
1628578100000|2021-08-10 06:48:20|114996.7|114896.7|114995.1|114895.1|114996.7|114896.7|114995.1|114895.1|2
1628578110000|2021-08-10 06:48:30|114997.7|114897.7|114998.5|114898.5|114999.4|114899.4|114997.7|114897.7|3
1628578120000|2021-08-10 06:48:40|114995.1|114895.1|114995|114895|114995.1|114895.1|114995|114895|2
1628578130000|2021-08-10 06:48:50|115004.2|114904.2|115015.5|114915.5|115015.5|114915.5|115004.2|114904.2|3
1628578140000|2021-08-10 06:49:00|115016.6|114916.6|115040|114940|115040|114940|115016.6|114916.6|5
1628578160000|2021-08-10 06:49:20|115034.6|114934.6|115035|114935|115035|114935|115034.6|114934.6|2
1628578170000|2021-08-10 06:49:30|115030.5|114930.5|115030.5|114930.5|115030.5|114930.5|115030.5|114930.5|1
1628578280000|2021-08-10 06:51:20|115031|114931|115031|114931|115031|114931|115031|114931|1
1628578340000|2021-08-10 06:52:20|115024|114924|115020.5|114920.5|115024|114924|115020.5|114920.5|2
1628578370000|2021-08-10 06:52:50|115021.5|114921.5|115021.5|114921.5|115021.5|114921.5|115021.5|114921.5|1
1628578400000|2021-08-10 06:53:20|115020.5|114920.5|115021|114921|115021|114921|115020.5|114920.5|2
1628578420000|2021-08-10 06:53:40|115022|114922|115022|114922|115022|114922|115022|114922|1
1628578460000|2021-08-10 06:54:20|115015.1|114915.1|115015.1|114915.1|115015.1|114915.1|115014.5|114914.5|3
1628578480000|2021-08-10 06:54:40|115025.1|114925.1|115025.1|114925.1|115025.1|114925.1|115025.1|114925.1|1
1628578490000|2021-08-10 06:54:50|115022.7|114922.7|115022.7|114922.7|115022.7|114922.7|115022.7|114922.7|1
1628578500000|2021-08-10 06:55:00|115025.1|114925.1|115025.1|114925.1|115025.1|114925.1|115025.1|114925.1|1
1628578520000|2021-08-10 06:55:20|115025.5|114925.5|115025.5|114925.5|115025.5|114925.5|115025.5|114925.5|1
1628578540000|2021-08-10 06:55:40|115021.7|114921.7|115022.1|114922.1|115022.1|114922.1|115021.7|114921.7|2
1628578550000|2021-08-10 06:55:50|115025.5|114925.5|115021|114921|115025.5|114925.5|115021|114921|4
1628578560000|2021-08-10 06:56:00|115021.5|114921.5|115021.5|114921.5|115021.5|114921.5|115021.5|114921.5|1
1628578580000|2021-08-10 06:56:20|115022|114922|115022|114922|115022|114922|115022|114922|1
1628578600000|2021-08-10 06:56:40|115027|114927|115028.1|114928.1|115028.1|114928.1|115026|114926|5
1628578640000|2021-08-10 06:57:20|115029.6|114929.6|115036|114936|115036|114936|115029.6|114929.6|3
1628578650000|2021-08-10 06:57:30|115036.5|114936.5|115065.6|114965.6|115065.6|114965.6|115036.5|114936.5|7
1628578660000|2021-08-10 06:57:40|115066.1|114966.1|115098.7|114998.7|115098.7|114998.7|115066.1|114966.1|9
1628578670000|2021-08-10 06:57:50|115102.7|115002.7|115080|114980|115118.4|115018.4|115080|114980|14
1628578680000|2021-08-10 06:58:00|115072|114972|115060.5|114960.5|115072|114972|115060.5|114960.5|9
1628578690000|2021-08-10 06:58:10|115061.1|114961.1|115060.4|114960.4|115061.1|114961.1|115059.5|114959.5|6
1628578700000|2021-08-10 06:58:20|115060.7|114960.7|115059.9|114959.9|115060.7|114960.7|115059.9|114959.9|3
1628578710000|2021-08-10 06:58:30|115060.2|114960.2|115056.4|114956.4|115061.7|114961.7|115056.4|114956.4|7
1628578750000|2021-08-10 06:59:10|115049.5|114949.5|115049.5|114949.5|115049.5|114949.5|115049.5|114949.5|1
1628578760000|2021-08-10 06:59:20|115050.5|114950.5|115050.5|114950.5|115050.5|114950.5|115050.5|114950.5|1
1628578810000|2021-08-10 07:00:10|115050|114950|115050.3|114950.3|115050.3|114950.3|115050|114950|2
1628578830000|2021-08-10 07:00:30|115049|114949|115049|114949|115049|114949|115049|114949|1
1628578900000|2021-08-10 07:01:40|115050|114950|115050|114950|115050|114950|115050|114950|1
1628578910000|2021-08-10 07:01:50|115050.5|114950.5|115050.5|114950.5|115050.5|114950.5|115050.5|114950.5|1
1628578920000|2021-08-10 07:02:00|115051.5|114951.5|115057.5|114957.5|115057.5|114957.5|115051.5|114951.5|3
1628578930000|2021-08-10 07:02:10|115057|114957|115054.5|114954.5|115057|114957|115054.5|114954.5|4
1628578940000|2021-08-10 07:02:20|115055|114955|115055|114955|115055|114955|115055|114955|1
1628578950000|2021-08-10 07:02:30|115055.5|114955.5|115056|114956|115056|114956|115055.5|114955.5|2
1628578970000|2021-08-10 07:02:50|115054.5|114954.5|115054.5|114954.5|115054.5|114954.5|115054.5|114954.5|1
1628578990000|2021-08-10 07:03:10|115054|114954|115049.1|114949.1|115054|114954|115049.1|114949.1|4
1628579010000|2021-08-10 07:03:30|115048.4|114948.4|115044|114944|115048.4|114948.4|115044|114944|3
1628579020000|2021-08-10 07:03:40|115043.9|114943.9|115043.9|114943.9|115043.9|114943.9|115043.4|114943.4|3
1628579030000|2021-08-10 07:03:50|115042.9|114942.9|115042.9|114942.9|115042.9|114942.9|115042.9|114942.9|1
1628579040000|2021-08-10 07:04:00|115043.4|114943.4|115043.4|114943.4|115043.4|114943.4|115043.4|114943.4|1
1628579050000|2021-08-10 07:04:10|115041.9|114941.9|115041.1|114941.1|115041.9|114941.9|115041.1|114941.1|3
1628579060000|2021-08-10 07:04:20|115041.6|114941.6|115042.9|114942.9|115042.9|114942.9|115041.6|114941.6|4
1628579070000|2021-08-10 07:04:30|115025.1|114925.1|115023.5|114923.5|115025.1|114925.1|115023.5|114923.5|3
1628579080000|2021-08-10 07:04:40|115023.4|114923.4|115023.4|114923.4|115023.4|114923.4|115023.4|114923.4|1
1628579090000|2021-08-10 07:04:50|115024.4|114924.4|115036.2|114936.2|115039.1|114939.1|115024.3|114924.3|8
1628579110000|2021-08-10 07:05:10|115040|114940|115039|114939|115040.5|114940.5|115039|114939|5
1628579120000|2021-08-10 07:05:20|115038.5|114938.5|115036.2|114936.2|115039|114939|115036.2|114936.2|3
1628579150000|2021-08-10 07:05:50|115035.7|114935.7|115035.2|114935.2|115035.7|114935.7|115033.5|114933.5|7
1628579160000|2021-08-10 07:06:00|115035.7|114935.7|115035.2|114935.2|115035.7|114935.7|115035.2|114935.2|2
1628579170000|2021-08-10 07:06:10|115035.7|114935.7|115036.2|114936.2|115036.2|114936.2|115035.7|114935.7|2
1628579180000|2021-08-10 07:06:20|115035.7|114935.7|115036.2|114936.2|115036.2|114936.2|115035.7|114935.7|2
1628579210000|2021-08-10 07:06:50|115036.5|114936.5|115039.5|114939.5|115039.5|114939.5|115036.5|114936.5|2
1628579230000|2021-08-10 07:07:10|115040|114940|115028.6|114928.6|115040|114940|115024|114924|7
1628579240000|2021-08-10 07:07:20|115028.8|114928.8|115024.4|114924.4|115028.8|114928.8|115024.4|114924.4|2
1628579250000|2021-08-10 07:07:30|115024.6|114924.6|115023|114923|115024.6|114924.6|115022.9|114922.9|5
1628579260000|2021-08-10 07:07:40|115023.9|114923.9|115023.5|114923.5|115023.9|114923.9|115023.5|114923.5|2
1628579270000|2021-08-10 07:07:50|115030.5|114930.5|115036.1|114936.1|115037.3|114937.3|115030.5|114930.5|8
1628579280000|2021-08-10 07:08:00|115036.8|114936.8|115038.1|114938.1|115038.1|114938.1|115036.8|114936.8|3
1628579300000|2021-08-10 07:08:20|115038.3|114938.3|115038.3|114938.3|115038.3|114938.3|115038.3|114938.3|1
1628579310000|2021-08-10 07:08:30|115037.8|114937.8|115037.8|114937.8|115037.8|114937.8|115037.8|114937.8|1
1628579320000|2021-08-10 07:08:40|115038.3|114938.3|115038.1|114938.1|115038.3|114938.3|115024.3|114924.3|9
1628579330000|2021-08-10 07:08:50|115034.2|114934.2|115038.6|114938.6|115038.6|114938.6|115032.7|114932.7|5
1628579340000|2021-08-10 07:09:00|115035|114935|115042|114942|115042|114942|115025|114925|7
1628579350000|2021-08-10 07:09:10|115041.5|114941.5|115038.8|114938.8|115041.5|114941.5|115038.8|114938.8|4
1628579380000|2021-08-10 07:09:40|115038.3|114938.3|115038.3|114938.3|115038.3|114938.3|115038.3|114938.3|1
1628579390000|2021-08-10 07:09:50|115037.8|114937.8|115037.3|114937.3|115037.8|114937.8|115037.3|114937.3|2
1628579400000|2021-08-10 07:10:00|115036.8|114936.8|115035.6|114935.6|115036.8|114936.8|115035|114935|8
1628579420000|2021-08-10 07:10:20|115036.1|114936.1|115037.8|114937.8|115037.8|114937.8|115035.1|114935.1|6
1628579430000|2021-08-10 07:10:30|115037.5|114937.5|115034.1|114934.1|115037.5|114937.5|115034.1|114934.1|5
1628579440000|2021-08-10 07:10:40|115033.8|114933.8|115034.6|114934.6|115034.6|114934.6|115033.8|114933.8|3
1628579450000|2021-08-10 07:10:50|115035.8|114935.8|115037.5|114937.5|115037.5|114937.5|115035.8|114935.8|2
1628579460000|2021-08-10 07:11:00|115036.3|114936.3|115017.1|114917.1|115036.3|114936.3|115017.1|114917.1|8
1628579470000|2021-08-10 07:11:10|115016.2|114916.2|115016.2|114916.2|115016.2|114916.2|115016.2|114916.2|1
1628579500000|2021-08-10 07:11:40|115016.7|114916.7|115016.7|114916.7|115016.7|114916.7|115016.7|114916.7|1
1628579510000|2021-08-10 07:11:50|115017.2|114917.2|115039.8|114939.8|115039.8|114939.8|115017.2|114917.2|5
1628579550000|2021-08-10 07:12:30|115040.3|114940.3|115046.4|114946.4|115046.4|114946.4|115040.3|114940.3|5
1628579580000|2021-08-10 07:13:00|115051.5|114951.5|115064.8|114964.8|115069.3|114969.3|115051.5|114951.5|10
1628579590000|2021-08-10 07:13:10|115061.3|114961.3|115058.5|114958.5|115061.3|114961.3|115058.5|114958.5|3
1628579620000|2021-08-10 07:13:40|115060.3|114960.3|115060.3|114960.3|115060.3|114960.3|115060.3|114960.3|1
1628579660000|2021-08-10 07:14:20|115060.8|114960.8|115060.8|114960.8|115060.8|114960.8|115060.8|114960.8|1
1628579710000|2021-08-10 07:15:10|115066.1|114966.1|115068|114968|115071.5|114971.5|115066.1|114966.1|5
1628579720000|2021-08-10 07:15:20|115067.5|114967.5|115067.5|114967.5|115067.5|114967.5|115067.5|114967.5|1
1628579740000|2021-08-10 07:15:40|115059.7|114959.7|115059.7|114959.7|115059.7|114959.7|115059.7|114959.7|1
1628579750000|2021-08-10 07:15:50|115059.4|114959.4|115067.4|114967.4|115067.4|114967.4|115059.4|114959.4|7
1628579760000|2021-08-10 07:16:00|115068|114968|115067.5|114967.5|115068.8|114968.8|115067.5|114967.5|3
1628579770000|2021-08-10 07:16:10|115065.6|114965.6|115067.5|114967.5|115067.5|114967.5|115065.6|114965.6|2
1628579790000|2021-08-10 07:16:30|115067|114967|115067|114967|115067|114967|115067|114967|1
1628579820000|2021-08-10 07:17:00|115060.1|114960.1|115059.8|114959.8|115060.1|114960.1|115059.8|114959.8|2
1628579880000|2021-08-10 07:18:00|115060.3|114960.3|115060.3|114960.3|115060.3|114960.3|115060.3|114960.3|1
1628579890000|2021-08-10 07:18:10|115061|114961|115056.5|114956.5|115061|114961|115056.5|114956.5|4
1628579900000|2021-08-10 07:18:20|115056.1|114956.1|115066.5|114966.5|115066.5|114966.5|115055.5|114955.5|6
1628579920000|2021-08-10 07:18:40|115067|114967|115067|114967|115067|114967|115067|114967|1
1628579930000|2021-08-10 07:18:50|115064.6|114964.6|115064.6|114964.6|115064.6|114964.6|115064.6|114964.6|1
1628579960000|2021-08-10 07:19:20|115064.8|114964.8|115064.8|114964.8|115064.8|114964.8|115064.8|114964.8|1
1628580020000|2021-08-10 07:20:20|115063.3|114963.3|115063.3|114963.3|115063.3|114963.3|115063.3|114963.3|1
1628580030000|2021-08-10 07:20:30|115064.8|114964.8|115064.6|114964.6|115064.8|114964.8|115064.1|114964.1|4
1628580040000|2021-08-10 07:20:40|115064.1|114964.1|115064.6|114964.6|115064.6|114964.6|115064.1|114964.1|2
1628580050000|2021-08-10 07:20:50|115066.5|114966.5|115066.5|114966.5|115066.5|114966.5|115066.5|114966.5|1
1628580200000|2021-08-10 07:23:20|115067.5|114967.5|115076.6|114976.6|115077.8|114977.8|115065.8|114965.8|14
1628580210000|2021-08-10 07:23:30|115076.8|114976.8|115077.6|114977.6|115077.6|114977.6|115075|114975|5
1628580230000|2021-08-10 07:23:50|115079.1|114979.1|115086.5|114986.5|115086.5|114986.5|115079.1|114979.1|3
1628580240000|2021-08-10 07:24:00|115088|114988|115093.2|114993.2|115093.2|114993.2|115088|114988|6
1628580250000|2021-08-10 07:24:10|115091.2|114991.2|115088.7|114988.7|115091.2|114991.2|115088.7|114988.7|2
1628580260000|2021-08-10 07:24:20|115088.2|114988.2|115071.8|114971.8|115088.2|114988.2|115071.8|114971.8|10
1628580270000|2021-08-10 07:24:30|115072.8|114972.8|115082.5|114982.5|115082.7|114982.7|115072.8|114972.8|8
1628580280000|2021-08-10 07:24:40|115082.7|114982.7|115082.7|114982.7|115082.7|114982.7|115082.7|114982.7|1
1628580300000|2021-08-10 07:25:00|115083.2|114983.2|115083.2|114983.2|115083.2|114983.2|115083.2|114983.2|1
1628580340000|2021-08-10 07:25:40|115068.6|114968.6|115065.5|114965.5|115068.6|114968.6|115065.5|114965.5|3
1628580350000|2021-08-10 07:25:50|115066.9|114966.9|115066.9|114966.9|115066.9|114966.9|115066.9|114966.9|1
1628580360000|2021-08-10 07:26:00|115066.4|114966.4|115066.4|114966.4|115066.4|114966.4|115066.4|114966.4|1
1628580410000|2021-08-10 07:26:50|115066.5|114966.5|115066|114966|115066.5|114966.5|115066|114966|2
1628580420000|2021-08-10 07:27:00|115066.1|114966.1|115066.1|114966.1|115066.1|114966.1|115066.1|114966.1|1
1628580430000|2021-08-10 07:27:10|115066.2|114966.2|115066.9|114966.9|115066.9|114966.9|115066.2|114966.2|4
1628580440000|2021-08-10 07:27:20|115067|114967|115067.1|114967.1|115067.1|114967.1|115067|114967|8
1628580490000|2021-08-10 07:28:10|115076.3|114976.3|115075|114975|115076.3|114976.3|115075|114975|2
1628580500000|2021-08-10 07:28:20|115076|114976|115081.5|114981.5|115081.5|114981.5|115076|114976|4
1628580520000|2021-08-10 07:28:40|115082.1|114982.1|115082.1|114982.1|115082.1|114982.1|115082.1|114982.1|1
1628580530000|2021-08-10 07:28:50|115086.1|114986.1|115096|114996|115096.5|114996.5|115086.1|114986.1|4
1628580540000|2021-08-10 07:29:00|115095.7|114995.7|115095.3|114995.3|115096|114996|115095.3|114995.3|4
1628580550000|2021-08-10 07:29:10|115095.8|114995.8|115095.8|114995.8|115096.1|114996.1|115095.8|114995.8|3
1628580570000|2021-08-10 07:29:30|115096.5|114996.5|115095.3|114995.3|115096.5|114996.5|115095.3|114995.3|3
1628580580000|2021-08-10 07:29:40|115095|114995|115095|114995|115095|114995|115095|114995|1
1628580590000|2021-08-10 07:29:50|115096|114996|115096|114996|115096|114996|115096|114996|1
1628580600000|2021-08-10 07:30:00|115096.5|114996.5|115103.7|115003.7|115105|115005|115096.5|114996.5|7
1628580610000|2021-08-10 07:30:10|115104.5|115004.5|115122.5|115022.5|115122.5|115022.5|115104.5|115004.5|4
1628580620000|2021-08-10 07:30:20|115123|115023|115123|115023|115127|115027|115123|115023|6
1628580650000|2021-08-10 07:30:50|115122.1|115022.1|115120.1|115020.1|115122.1|115022.1|115120.1|115020.1|2
1628580670000|2021-08-10 07:31:10|115120|115020|115105.7|115005.7|115120|115020|115104|115004|6
1628580680000|2021-08-10 07:31:20|115105.9|115005.9|115105.7|115005.7|115105.9|115005.9|115105.7|115005.7|2
1628580690000|2021-08-10 07:31:30|115104.7|115004.7|115104.7|115004.7|115104.7|115004.7|115104.7|115004.7|1
1628580710000|2021-08-10 07:31:50|115112.1|115012.1|115113|115013|115113|115013|115112.1|115012.1|2
1628580790000|2021-08-10 07:33:10|115111|115011|115111|115011|115111|115011|115111|115011|1
1628580800000|2021-08-10 07:33:20|115107.5|115007.5|115108.9|115008.9|115108.9|115008.9|115105|115005|7
1628580810000|2021-08-10 07:33:30|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|1
1628580820000|2021-08-10 07:33:40|115110.9|115010.9|115119.2|115019.2|115119.2|115019.2|115110.9|115010.9|3
1628580840000|2021-08-10 07:34:00|115115.5|115015.5|115114|115014|115115.5|115015.5|115113|115013|3
1628580850000|2021-08-10 07:34:10|115114.4|115014.4|115125.1|115025.1|115125.5|115025.5|115114.4|115014.4|4
1628580860000|2021-08-10 07:34:20|115129.6|115029.6|115137.1|115037.1|115137.1|115037.1|115129.6|115029.6|6
1628580880000|2021-08-10 07:34:40|115139|115039|115163.5|115063.5|115163.5|115063.5|115139|115039|10
1628580890000|2021-08-10 07:34:50|115163|115063|115158.5|115058.5|115163|115063|115158.5|115058.5|3
1628580900000|2021-08-10 07:35:00|115158|115058|115158|115058|115158|115058|115158|115058|1
1628580910000|2021-08-10 07:35:10|115156.5|115056.5|115156|115056|115156.5|115056.5|115156|115056|2
1628580920000|2021-08-10 07:35:20|115155.5|115055.5|115152.4|115052.4|115155.5|115055.5|115152.4|115052.4|3
1628580930000|2021-08-10 07:35:30|115152.5|115052.5|115152.5|115052.5|115152.5|115052.5|115152.5|115052.5|1
1628580960000|2021-08-10 07:36:00|115152|115052|115143|115043|115152|115052|115143|115043|4
1628580970000|2021-08-10 07:36:10|115145|115045|115145|115045|115145|115045|115145|115045|1
1628580990000|2021-08-10 07:36:30|115143|115043|115142.2|115042.2|115143|115043|115142.2|115042.2|2
1628581020000|2021-08-10 07:37:00|115138.6|115038.6|115138.6|115038.6|115138.6|115038.6|115138.6|115038.6|1
1628581030000|2021-08-10 07:37:10|115142.2|115042.2|115137|115037|115150.1|115050.1|115137|115037|4
1628581040000|2021-08-10 07:37:20|115140|115040|115140|115040|115140|115040|115140|115040|1
1628581050000|2021-08-10 07:37:30|115137|115037|115137|115037|115137|115037|115137|115037|1
1628581070000|2021-08-10 07:37:50|115136.5|115036.5|115135.1|115035.1|115136.5|115036.5|115135.1|115035.1|2
1628581080000|2021-08-10 07:38:00|115140|115040|115140|115040|115140|115040|115140|115040|1
1628581090000|2021-08-10 07:38:10|115143.5|115043.5|115141|115041|115143.5|115043.5|115141|115041|2
1628581100000|2021-08-10 07:38:20|115150.5|115050.5|115157.7|115057.7|115157.7|115057.7|115150.5|115050.5|4
1628581110000|2021-08-10 07:38:30|115157.2|115057.2|115157.2|115057.2|115157.2|115057.2|115157.2|115057.2|1
1628581120000|2021-08-10 07:38:40|115157|115057|115157|115057|115157|115057|115157|115057|1
1628581130000|2021-08-10 07:38:50|115156.5|115056.5|115157|115057|115157|115057|115156.2|115056.2|4
1628581140000|2021-08-10 07:39:00|115156.2|115056.2|115156.2|115056.2|115156.2|115056.2|115156.2|115056.2|1
1628581150000|2021-08-10 07:39:10|115152.2|115052.2|115149.9|115049.9|115152.2|115052.2|115149.9|115049.9|8
1628581160000|2021-08-10 07:39:20|115150.9|115050.9|115156.1|115056.1|115156.1|115056.1|115150.9|115050.9|4
1628581180000|2021-08-10 07:39:40|115154.6|115054.6|115160.7|115060.7|115160.7|115060.7|115154|115054|4
1628581190000|2021-08-10 07:39:50|115157.1|115057.1|115157.1|115057.1|115157.1|115057.1|115157.1|115057.1|1
1628581200000|2021-08-10 07:40:00|115157.3|115057.3|115157.3|115057.3|115157.3|115057.3|115157.3|115057.3|1
1628581250000|2021-08-10 07:40:50|115158.3|115058.3|115158.3|115058.3|115158.3|115058.3|115158.3|115058.3|1
1628581260000|2021-08-10 07:41:00|115158.6|115058.6|115158.3|115058.3|115158.6|115058.6|115158.3|115058.3|2
1628581270000|2021-08-10 07:41:10|115157.8|115057.8|115164|115064|115164|115064|115157.8|115057.8|3
1628581290000|2021-08-10 07:41:30|115162.5|115062.5|115162.5|115062.5|115162.5|115062.5|115162.5|115062.5|1
1628581310000|2021-08-10 07:41:50|115164.2|115064.2|115173.5|115073.5|115173.5|115073.5|115164.2|115064.2|3
1628581320000|2021-08-10 07:42:00|115172.5|115072.5|115172.5|115072.5|115172.5|115072.5|115172.5|115072.5|1
1628581410000|2021-08-10 07:43:30|115173.5|115073.5|115173.5|115073.5|115173.5|115073.5|115173.5|115073.5|1
1628581430000|2021-08-10 07:43:50|115172.5|115072.5|115172.5|115072.5|115172.5|115072.5|115172.5|115072.5|1
1628581470000|2021-08-10 07:44:30|115173|115073|115254.5|115054.5|115261|115073|115173|115033|12
1628581480000|2021-08-10 07:44:40|115254|115054|115237.1|115037.1|115254|115054|115237.1|115037.1|3
1628581500000|2021-08-10 07:45:00|115192.5|115092.5|115275.1|115175.1|115388.1|115201.5|115192.5|115071.5|22
1628581510000|2021-08-10 07:45:10|115283.7|115083.7|115252.1|115052.1|115288.8|115088.8|115246.1|115046.1|11
1628581520000|2021-08-10 07:45:20|115251.6|115051.6|115247.6|115047.6|115252.1|115052.1|115247.6|115047.6|8
1628581530000|2021-08-10 07:45:30|115242.5|115042.5|115242.1|115042.1|115242.5|115042.5|115242.1|115042.1|2
1628581540000|2021-08-10 07:45:40|115246.1|115046.1|115245.1|115045.1|115246.6|115046.6|115245.1|115045.1|3
1628581550000|2021-08-10 07:45:50|115236.1|115036.1|115233.1|115033.1|115240.1|115040.1|115233.1|115033.1|5
1628581560000|2021-08-10 07:46:00|115237.1|115037.1|115276.4|115076.4|115280.1|115120.5|115205|115033.5|12
1628581570000|2021-08-10 07:46:10|115275.1|115075.1|115268.1|115068.1|115275.1|115075.1|115268.1|115068.1|3
1628581580000|2021-08-10 07:46:20|115267.5|115067.5|115267.5|115067.5|115267.5|115067.5|115267.5|115067.5|1
1628581590000|2021-08-10 07:46:30|115266.1|115066.1|115266.1|115066.1|115266.1|115066.1|115266.1|115066.1|1
1628581660000|2021-08-10 07:47:40|115266.2|115066.2|115241|115141|115266.2|115141|115224.9|115066.2|6
1628581670000|2021-08-10 07:47:50|115237.9|115137.9|115235.1|115135.1|115237.9|115137.9|115235.1|115135.1|3
1628581680000|2021-08-10 07:48:00|115286.1|115086.1|115215|115115|115286.1|115119.4|115215|115081.2|5
1628581700000|2021-08-10 07:48:20|115222.2|115122.2|115226.7|115126.7|115226.7|115126.7|115222.2|115122.2|2
1628581710000|2021-08-10 07:48:30|115226.9|115126.9|115226.7|115126.7|115226.9|115126.9|115226.7|115126.7|2
1628581720000|2021-08-10 07:48:40|115227.5|115127.5|115227.5|115127.5|115227.5|115127.5|115227.5|115127.5|1
1628581730000|2021-08-10 07:48:50|115227|115127|115227|115127|115227|115127|115227|115127|1
1628581750000|2021-08-10 07:49:10|115229.8|115129.8|115231.5|115131.5|115231.5|115131.5|115229.8|115129.8|3
1628581760000|2021-08-10 07:49:20|115231.2|115131.2|115228.7|115128.7|115231.2|115131.2|115227.5|115127.5|8
1628581770000|2021-08-10 07:49:30|115228.5|115128.5|115228.5|115128.5|115228.5|115128.5|115228.5|115128.5|1
1628581780000|2021-08-10 07:49:40|115227.5|115127.5|115227.5|115127.5|115227.5|115127.5|115227.5|115127.5|1
1628581790000|2021-08-10 07:49:50|115228.6|115128.6|115228.5|115128.5|115228.7|115128.7|115228.5|115128.5|3
1628581820000|2021-08-10 07:50:20|115220.1|115120.1|115217.2|115117.2|115220.1|115120.1|115217.2|115117.2|2
1628581840000|2021-08-10 07:50:40|115216.9|115116.9|115216.9|115116.9|115216.9|115116.9|115216.9|115116.9|1
1628581850000|2021-08-10 07:50:50|115217.9|115117.9|115217.9|115117.9|115217.9|115117.9|115217.9|115117.9|1
1628581890000|2021-08-10 07:51:30|115217|115117|115217|115117|115217|115117|115217|115117|1
1628581900000|2021-08-10 07:51:40|115216.7|115116.7|115215|115115|115216.7|115116.7|115215|115115|2
1628581920000|2021-08-10 07:52:00|115205.5|115105.5|115205.5|115105.5|115205.5|115105.5|115205.5|115105.5|1
1628581930000|2021-08-10 07:52:10|115200.4|115100.4|115195.5|115095.5|115200.4|115100.4|115194|115094|5
1628581950000|2021-08-10 07:52:30|115194.5|115094.5|115194.5|115094.5|115194.5|115094.5|115194.5|115094.5|1
1628582000000|2021-08-10 07:53:20|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|1
1628582010000|2021-08-10 07:53:30|115195.2|115095.2|115196|115096|115196|115096|115195.2|115095.2|2
1628582030000|2021-08-10 07:53:50|115197.1|115097.1|115197.1|115097.1|115197.1|115097.1|115197.1|115097.1|1
1628582040000|2021-08-10 07:54:00|115197.6|115097.6|115196.5|115096.5|115197.6|115097.6|115196.4|115096.4|5
1628582050000|2021-08-10 07:54:10|115195.5|115095.5|115195.5|115095.5|115195.5|115095.5|115195.5|115095.5|1
1628582070000|2021-08-10 07:54:30|115196.5|115096.5|115196.5|115096.5|115196.5|115096.5|115196.5|115096.5|1
1628582080000|2021-08-10 07:54:40|115195.5|115095.5|115195.5|115095.5|115195.5|115095.5|115195.5|115095.5|1
1628582100000|2021-08-10 07:55:00|115193.5|115093.5|115190|115090|115193.5|115093.5|115190|115090|4
1628582140000|2021-08-10 07:55:40|115192|115092|115175.5|115075.5|115233.1|115092|115175.5|115028.5|4
1628582150000|2021-08-10 07:55:50|115175|115075|115175|115075|115175|115075|115175|115075|1
1628582180000|2021-08-10 07:56:20|115175.3|115075.3|115175.3|115075.3|115175.3|115075.3|115175.3|115075.3|1
1628582200000|2021-08-10 07:56:40|115175.8|115075.8|115175.8|115075.8|115175.8|115075.8|115175.8|115075.8|1
1628582220000|2021-08-10 07:57:00|115176.3|115076.3|115176.6|115076.6|115176.6|115076.6|115176.3|115076.3|2
1628582230000|2021-08-10 07:57:10|115175.5|115075.5|115176|115076|115176|115076|115175.5|115075.5|2
1628582250000|2021-08-10 07:57:30|115176.6|115076.6|115173.3|115073.3|115176.6|115076.6|115172.2|115072.2|9
1628582260000|2021-08-10 07:57:40|115173.8|115073.8|115174.1|115074.1|115174.1|115074.1|115173.8|115073.8|2
1628582280000|2021-08-10 07:58:00|115174.6|115074.6|115174.6|115074.6|115174.6|115074.6|115174.6|115074.6|1
1628582290000|2021-08-10 07:58:10|115174|115074|115174|115074|115174|115074|115174|115074|1
1628582300000|2021-08-10 07:58:20|115173.6|115073.6|115170|115070|115173.6|115073.6|115170|115070|2
1628582330000|2021-08-10 07:58:50|115174.2|115074.2|115171.7|115071.7|115174.2|115074.2|115171.7|115071.7|3
1628582340000|2021-08-10 07:59:00|115171.2|115071.2|115171.2|115071.2|115171.2|115071.2|115171.2|115071.2|1
1628582350000|2021-08-10 07:59:10|115172.7|115072.7|115173.9|115073.9|115173.9|115073.9|115172.7|115072.7|3
1628582360000|2021-08-10 07:59:20|115173.4|115073.4|115172.5|115072.5|115173.4|115073.4|115172.5|115072.5|4
1628582370000|2021-08-10 07:59:30|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|1
1628582380000|2021-08-10 07:59:40|115180|115080|115180|115080|115180|115080|115180|115080|1
1628582400000|2021-08-10 08:00:00|115180.5|115080.5|115182.2|115082.2|115182.2|115082.2|115180.5|115080.5|2
1628582440000|2021-08-10 08:00:40|115180|115080|115180|115080|115180|115080|115180|115080|1
1628582540000|2021-08-10 08:02:20|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|1
1628582550000|2021-08-10 08:02:30|115180.4|115080.4|115182.9|115082.9|115182.9|115082.9|115180.4|115080.4|3
1628582560000|2021-08-10 08:02:40|115183.4|115083.4|115183.4|115083.4|115183.4|115083.4|115183.4|115083.4|1
1628582590000|2021-08-10 08:03:10|115183.5|115083.5|115183.5|115083.5|115183.5|115083.5|115183.5|115083.5|1
1628582620000|2021-08-10 08:03:40|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|1
1628582640000|2021-08-10 08:04:00|115180|115080|115180|115080|115180|115080|115180|115080|1
1628582720000|2021-08-10 08:05:20|115180.5|115080.5|115180.5|115080.5|115180.5|115080.5|115180.5|115080.5|1
1628582730000|2021-08-10 08:05:30|115180.6|115080.6|115180.6|115080.6|115180.6|115080.6|115180.6|115080.6|1
1628582780000|2021-08-10 08:06:20|115182.4|115082.4|115182.2|115082.2|115182.4|115082.4|115182.2|115082.2|2
1628582790000|2021-08-10 08:06:30|115182.7|115082.7|115180|115080|115182.7|115082.7|115180|115080|2
1628582810000|2021-08-10 08:06:50|115178.5|115078.5|115174|115074|115179|115079|115174|115074|4
1628582820000|2021-08-10 08:07:00|115174.5|115074.5|115174.5|115074.5|115174.5|115074.5|115174.5|115074.5|1
1628582830000|2021-08-10 08:07:10|115178.5|115078.5|115179|115079|115179|115079|115178.5|115078.5|2
1628582850000|2021-08-10 08:07:30|115178.8|115078.8|115178.8|115078.8|115178.8|115078.8|115178.8|115078.8|1
1628582860000|2021-08-10 08:07:40|115173.5|115073.5|115172.5|115072.5|115173.5|115073.5|115172.5|115072.5|2
1628582870000|2021-08-10 08:07:50|115166.5|115066.5|115164.5|115064.5|115166.5|115066.5|115164.5|115064.5|2
1628582890000|2021-08-10 08:08:10|115167|115067|115167|115067|115167|115067|115167|115067|1
1628582900000|2021-08-10 08:08:20|115166.4|115066.4|115166.4|115066.4|115166.4|115066.4|115166.4|115066.4|1
1628582920000|2021-08-10 08:08:40|115164.5|115064.5|115161.5|115061.5|115164.5|115064.5|115158.7|115058.7|8
1628582930000|2021-08-10 08:08:50|115161|115061|115161.4|115061.4|115161.4|115061.4|115159|115059|4
1628582940000|2021-08-10 08:09:00|115160.5|115060.5|115160|115060|115161.4|115061.4|115160|115060|3
1628582950000|2021-08-10 08:09:10|115160.9|115060.9|115129.4|115029.4|115161.5|115061.5|115128.6|115028.6|8
1628582960000|2021-08-10 08:09:20|115127.5|115027.5|115127.2|114927.2|115173.3|115027.5|115124|114924|16
1628582970000|2021-08-10 08:09:30|115126.7|114926.7|115128.5|114928.5|115130.5|114930.5|115126.7|114926.7|10
1628582980000|2021-08-10 08:09:40|115129|114929|115129|114929|115129|114929|115129|114929|1
1628582990000|2021-08-10 08:09:50|115131|114931|115131|114931|115131|114931|115131|114931|1
1628583010000|2021-08-10 08:10:10|115131.5|114931.5|115131.5|114931.5|115131.5|114931.5|115131.5|114931.5|1
1628583020000|2021-08-10 08:10:20|115134.5|114934.5|115134.5|114934.5|115134.5|114934.5|115134.5|114934.5|1
1628583040000|2021-08-10 08:10:40|115134|114934|115134|114934|115134|114934|115134|114934|1
1628583050000|2021-08-10 08:10:50|115135.5|114935.5|115133.5|114933.5|115136.5|114936.5|115133.5|114933.5|4
1628583060000|2021-08-10 08:11:00|115133|114933|115133|114933|115133|114933|115133|114933|1
1628583070000|2021-08-10 08:11:10|115132.5|114932.5|115132.5|114932.5|115132.5|114932.5|115132.5|114932.5|1
1628583100000|2021-08-10 08:11:40|115132|114932|115132|114932|115132|114932|115132|114932|1
1628583120000|2021-08-10 08:12:00|115130.5|114930.5|115130.5|114930.5|115130.5|114930.5|115130.5|114930.5|1
1628583130000|2021-08-10 08:12:10|115131|114931|115132|114932|115132|114932|115131|114931|3
1628583140000|2021-08-10 08:12:20|115134.5|114934.5|115140.5|114940.5|115141|114941|115134.5|114934.5|5
1628583150000|2021-08-10 08:12:30|115141|114941|115165.1|114965.1|115165.1|114965.1|115141|114941|3
1628583160000|2021-08-10 08:12:40|115166.7|114966.7|115167.7|114967.7|115167.7|114967.7|115166.7|114966.7|2
1628583170000|2021-08-10 08:12:50|115159.9|114959.9|115159.9|114959.9|115159.9|114959.9|115159.9|114959.9|1
1628583200000|2021-08-10 08:13:20|115163|114963|115163.5|114963.5|115163.5|114963.5|115162|114962|4
1628583210000|2021-08-10 08:13:30|115112|115012|115111|115011|115112|115012|115111|115011|3
1628583240000|2021-08-10 08:14:00|115117|115017|115117|115017|115117|115017|115117|115017|1
1628583250000|2021-08-10 08:14:10|115118.5|115018.5|115125|115025|115125|115025|115118.5|115018.5|2
1628583260000|2021-08-10 08:14:20|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|1
1628583320000|2021-08-10 08:15:20|115113.5|115013.5|115113.5|115013.5|115113.5|115013.5|115113.5|115013.5|1
1628583460000|2021-08-10 08:17:40|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|1
1628583490000|2021-08-10 08:18:10|115111|115011|115117.4|115017.4|115117.4|115017.4|115111|115011|4
1628583500000|2021-08-10 08:18:20|115118.9|115018.9|115117.4|115017.4|115118.9|115018.9|115117.3|115017.3|3
1628583510000|2021-08-10 08:18:30|115117.5|115017.5|115117.5|115017.5|115117.5|115017.5|115117.5|115017.5|1
1628583520000|2021-08-10 08:18:40|115116.5|115016.5|115113.5|115013.5|115116.5|115016.5|115111.5|115011.5|4
1628583530000|2021-08-10 08:18:50|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|1
1628583540000|2021-08-10 08:19:00|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|1
1628583550000|2021-08-10 08:19:10|115109|115009|115108.5|115008.5|115109|115009|115108.5|115008.5|2
1628583560000|2021-08-10 08:19:20|115107.5|115007.5|115106.5|115006.5|115107.5|115007.5|115106.5|115006.5|5
1628583580000|2021-08-10 08:19:40|115107|115007|115107.3|115007.3|115107.3|115007.3|115107|115007|2
1628583590000|2021-08-10 08:19:50|115107.8|115007.8|115107|115007|115111.5|115011.5|115106.8|115006.8|6
1628583600000|2021-08-10 08:20:00|115106.8|115006.8|115107|115007|115112|115012|115106.5|115006.5|5
1628583610000|2021-08-10 08:20:10|115107.5|115007.5|115108|115008|115108|115008|115107.5|115007.5|2
1628583620000|2021-08-10 08:20:20|115108.5|115008.5|115109|115009|115109|115009|115108.5|115008.5|2
1628583630000|2021-08-10 08:20:30|115110|115010|115107.8|115007.8|115110|115010|115107.8|115007.8|3
1628583650000|2021-08-10 08:20:50|115109|115009|115107|115007|115109|115009|115107|115007|4
1628583660000|2021-08-10 08:21:00|115107.7|115007.7|115107|115007|115108|115008|115107|115007|4
1628583670000|2021-08-10 08:21:10|115108|115008|115108|115008|115108|115008|115108|115008|1
1628583690000|2021-08-10 08:21:30|115109.5|115009.5|115111.2|115011.2|115111.2|115011.2|115109.5|115009.5|4
1628583700000|2021-08-10 08:21:40|115112.2|115012.2|115113.7|115013.7|115113.7|115013.7|115112.2|115012.2|3
1628583720000|2021-08-10 08:22:00|115114.7|115014.7|115114.5|115014.5|115114.7|115014.7|115114.5|115014.5|2
1628583770000|2021-08-10 08:22:50|115116|115016|115116|115016|115116|115016|115116|115016|1
1628583780000|2021-08-10 08:23:00|115123.7|115023.7|115123.7|115023.7|115123.7|115023.7|115123.7|115023.7|1
1628583800000|2021-08-10 08:23:20|115123.2|115023.2|115123.2|115023.2|115123.2|115023.2|115123.2|115023.2|1
1628583920000|2021-08-10 08:25:20|115123|115023|115142.5|115042.5|115142.5|115042.5|115123|115023|3
1628583930000|2021-08-10 08:25:30|115145.5|115045.5|115145.5|115045.5|115145.5|115045.5|115145.5|115045.5|1
1628583950000|2021-08-10 08:25:50|115146|115046|115146|115046|115146|115046|115146|115046|1
1628584160000|2021-08-10 08:29:20|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|1
1628584170000|2021-08-10 08:29:30|115143.1|115043.1|115143.1|115043.1|115143.1|115043.1|115143.1|115043.1|1
1628584190000|2021-08-10 08:29:50|115146.5|115046.5|115153.5|115053.5|115153.5|115053.5|115146.5|115046.5|4
1628584200000|2021-08-10 08:30:00|115152.8|115052.8|115152.3|115052.3|115152.8|115052.8|115152.3|115052.3|2
1628584300000|2021-08-10 08:31:40|115150.8|115050.8|115150.8|115050.8|115150.8|115050.8|115150.8|115050.8|1
1628584310000|2021-08-10 08:31:50|115143.4|115043.4|115143|115043|115143.4|115043.4|115143|115043|2
1628584320000|2021-08-10 08:32:00|115144|115044|115144|115044|115144|115044|115144|115044|1
1628584380000|2021-08-10 08:33:00|115151.8|115051.8|115151.8|115051.8|115151.8|115051.8|115151.8|115051.8|1
1628584390000|2021-08-10 08:33:10|115155|115055|115156.3|115056.3|115156.3|115056.3|115155|115055|2
1628584400000|2021-08-10 08:33:20|115151.8|115051.8|115154|115054|115154.9|115054.9|115151.8|115051.8|6
1628584410000|2021-08-10 08:33:30|115155.5|115055.5|115156.6|115056.6|115157.1|115057.1|115154.5|115054.5|7
1628584420000|2021-08-10 08:33:40|115154.5|115054.5|115175.5|115075.5|115175.5|115075.5|115154.5|115054.5|6
1628584430000|2021-08-10 08:33:50|115176.5|115076.5|115176.5|115076.5|115176.5|115076.5|115176.5|115076.5|1
1628584450000|2021-08-10 08:34:10|115167.5|115067.5|115169.5|115069.5|115169.5|115069.5|115167.5|115067.5|2
1628584460000|2021-08-10 08:34:20|115171|115071|115171.5|115071.5|115171.5|115071.5|115169.5|115069.5|3
1628584470000|2021-08-10 08:34:30|115169.5|115069.5|115169.5|115069.5|115169.5|115069.5|115169.5|115069.5|1
1628584480000|2021-08-10 08:34:40|115171|115071|115171|115071|115171|115071|115171|115071|1
1628584490000|2021-08-10 08:34:50|115172.5|115072.5|115165|115065|115172.5|115072.5|115165|115065|3
1628584500000|2021-08-10 08:35:00|115215|115015|115221|115021|115221|115021|115215|115015|2
1628584510000|2021-08-10 08:35:10|115222.2|115022.2|115221|115021|115222.2|115022.2|115221|115021|2
1628584520000|2021-08-10 08:35:20|115223.5|115023.5|115225.5|115025.5|115225.5|115025.5|115223.5|115023.5|2
1628584530000|2021-08-10 08:35:30|115220.5|115020.5|115225.5|115025.5|115225.5|115025.5|115220.5|115020.5|2
1628584540000|2021-08-10 08:35:40|115223.5|115023.5|115223.5|115023.5|115223.5|115023.5|115223.5|115023.5|1
1628584550000|2021-08-10 08:35:50|115221.9|115021.9|115221.5|115021.5|115221.9|115021.9|115221.5|115021.5|2
1628584560000|2021-08-10 08:36:00|115221.9|115021.9|115223.5|115023.5|115223.5|115023.5|115221.9|115021.9|2
1628584580000|2021-08-10 08:36:20|115222|115022|115220.4|115020.4|115222|115022|115220.4|115020.4|3
1628584590000|2021-08-10 08:36:30|115220|115020|115221.5|115021.5|115221.5|115021.5|115220|115020|2
1628584610000|2021-08-10 08:36:50|115223|115023|115223|115023|115223|115023|115223|115023|1
1628584620000|2021-08-10 08:37:00|115221|115021|115219.2|115019.2|115221|115021|115219|115019|3
1628584640000|2021-08-10 08:37:20|115221|115021|115223.5|115023.5|115223.5|115023.5|115221|115021|4
1628584650000|2021-08-10 08:37:30|115221.5|115021.5|115221.5|115021.5|115221.5|115021.5|115221.5|115021.5|1
1628584670000|2021-08-10 08:37:50|115219|115019|115229.5|115029.5|115229.5|115029.5|115219|115019|2
1628584690000|2021-08-10 08:38:10|115216|115016|115228|115028|115228|115028|115215.5|115015.5|4
1628584700000|2021-08-10 08:38:20|115226|115026|115226|115026|115226|115026|115226|115026|1
1628584720000|2021-08-10 08:38:40|115224|115024|115224|115024|115224|115024|115224|115024|1
1628584730000|2021-08-10 08:38:50|115216.5|115016.5|115213.5|115013.5|115216.5|115016.5|115213.5|115013.5|2
1628584740000|2021-08-10 08:39:00|115215.5|115015.5|115215.5|115015.5|115215.5|115015.5|115215.5|115015.5|1
1628584750000|2021-08-10 08:39:10|115217.5|115017.5|115217.5|115017.5|115217.5|115017.5|115217.5|115017.5|1
1628584760000|2021-08-10 08:39:20|115213.5|115013.5|115213.5|115013.5|115213.5|115013.5|115213.5|115013.5|1
1628584800000|2021-08-10 08:40:00|115217.5|115017.5|115217.5|115017.5|115217.5|115017.5|115217.5|115017.5|1
1628584810000|2021-08-10 08:40:10|115219.5|115019.5|115219.5|115019.5|115219.5|115019.5|115219.5|115019.5|1
1628584820000|2021-08-10 08:40:20|115217.5|115017.5|115220.5|115020.5|115220.5|115020.5|115217.5|115017.5|2
1628584830000|2021-08-10 08:40:30|115173.3|115073.3|115173.2|115073.2|115174.2|115074.2|115173.2|115073.2|3
1628584850000|2021-08-10 08:40:50|115170|115070|115185.6|115085.6|115185.6|115085.6|115170|115070|2
1628584870000|2021-08-10 08:41:10|115203.8|115103.8|115258.5|115058.5|115258.5|115107|115203.8|115058.5|4
1628584890000|2021-08-10 08:41:30|115256.7|115056.7|115256.7|115056.7|115256.7|115056.7|115256.7|115056.7|1
1628584900000|2021-08-10 08:41:40|115255.7|115055.7|115202|115102|115255.7|115102|115200|115051.5|5
1628584910000|2021-08-10 08:41:50|115200|115100|115202|115102|115202|115102|115198|115098|3
1628584920000|2021-08-10 08:42:00|115199.5|115099.5|115195|115095|115199.5|115099.5|115195|115095|2
1628584930000|2021-08-10 08:42:10|115195.1|115095.1|115195|115095|115195.1|115095.1|115193.6|115093.6|4
1628584940000|2021-08-10 08:42:20|115193.5|115093.5|115192.1|115092.1|115193.5|115093.5|115192.1|115092.1|2
1628584970000|2021-08-10 08:42:50|115193.5|115093.5|115196|115096|115196|115096|115193.5|115093.5|3
1628585010000|2021-08-10 08:43:30|115193.5|115093.5|115193.5|115093.5|115193.5|115093.5|115193.5|115093.5|1
1628585020000|2021-08-10 08:43:40|115195|115095|115195|115095|115195|115095|115195|115095|1
1628585040000|2021-08-10 08:44:00|115193.5|115093.5|115192.1|115092.1|115193.5|115093.5|115192|115092|3
1628585050000|2021-08-10 08:44:10|115193.5|115093.5|115191.3|115091.3|115193.5|115093.5|115191.3|115091.3|5
1628585060000|2021-08-10 08:44:20|115191.5|115091.5|115191.5|115091.5|115191.5|115091.5|115191.5|115091.5|1
1628585070000|2021-08-10 08:44:30|115190.3|115090.3|115192.1|115092.1|115192.1|115092.1|115190.3|115090.3|3
1628585090000|2021-08-10 08:44:50|115185|115085|115162.5|115062.5|115185|115085|115162.5|115062.5|5
1628585100000|2021-08-10 08:45:00|115157.1|115057.1|115157.1|115057.1|115157.1|115057.1|115157.1|115057.1|1
1628585110000|2021-08-10 08:45:10|115159.5|115059.5|115163.5|115063.5|115163.5|115063.5|115159|115059|3
1628585120000|2021-08-10 08:45:20|115165.5|115065.5|115178.5|115078.5|115184.5|115084.5|115165.5|115065.5|8
1628585130000|2021-08-10 08:45:30|115177.5|115077.5|115158.5|115058.5|115177.5|115077.5|115158.5|115058.5|6
1628585140000|2021-08-10 08:45:40|115159.5|115059.5|115167.5|115067.5|115167.5|115067.5|115159.5|115059.5|3
1628585160000|2021-08-10 08:46:00|115171|115071|115173|115073|115173|115073|115171|115071|2
1628585170000|2021-08-10 08:46:10|115172|115072|115171.5|115071.5|115172|115072|115171.5|115071.5|2
1628585180000|2021-08-10 08:46:20|115169.5|115069.5|115169.5|115069.5|115169.5|115069.5|115169.5|115069.5|1
1628585210000|2021-08-10 08:46:50|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|1
1628585220000|2021-08-10 08:47:00|115170|115070|115170|115070|115170|115070|115170|115070|1
1628585260000|2021-08-10 08:47:40|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|1
1628585280000|2021-08-10 08:48:00|115169|115069|115165|115065|115169|115069|115165|115065|4
1628585310000|2021-08-10 08:48:30|115166.5|115066.5|115166.5|115066.5|115166.5|115066.5|115166.5|115066.5|1
1628585340000|2021-08-10 08:49:00|115168.5|115068.5|115168.5|115068.5|115168.5|115068.5|115168.5|115068.5|1
1628585390000|2021-08-10 08:49:50|115166.5|115066.5|115175.1|115075.1|115175.1|115075.1|115166.5|115066.5|3
1628585410000|2021-08-10 08:50:10|115174.1|115074.1|115174.1|115074.1|115174.1|115074.1|115174.1|115074.1|1
1628585440000|2021-08-10 08:50:40|115172.5|115072.5|115172.5|115072.5|115172.5|115072.5|115172.5|115072.5|1
1628585450000|2021-08-10 08:50:50|115174.9|115074.9|115174.9|115074.9|115174.9|115074.9|115174.9|115074.9|1
1628585470000|2021-08-10 08:51:10|115175.9|115075.9|115176.5|115076.5|115176.5|115076.5|115175.9|115075.9|2
1628585480000|2021-08-10 08:51:20|115175.9|115075.9|115175.9|115075.9|115175.9|115075.9|115175.9|115075.9|1
1628585490000|2021-08-10 08:51:30|115178.4|115078.4|115188.5|115088.5|115188.5|115088.5|115178.4|115078.4|5
1628585520000|2021-08-10 08:52:00|115187.5|115087.5|115187.5|115087.5|115187.5|115087.5|115187.5|115087.5|1
1628585540000|2021-08-10 08:52:20|115187|115087|115187|115087|115187|115087|115187|115087|1
1628585550000|2021-08-10 08:52:30|115185.5|115085.5|115185.5|115085.5|115185.5|115085.5|115185.5|115085.5|1
1628585600000|2021-08-10 08:53:20|115187|115087|115187|115087|115187|115087|115187|115087|1
1628585610000|2021-08-10 08:53:30|115188.5|115088.5|115188.5|115088.5|115190.5|115090.5|115188.5|115088.5|3
1628585620000|2021-08-10 08:53:40|115187.5|115087.5|115187.5|115087.5|115187.5|115087.5|115187.5|115087.5|1
1628585630000|2021-08-10 08:53:50|115187|115087|115187|115087|115187|115087|115187|115087|1
1628585670000|2021-08-10 08:54:30|115185.5|115085.5|115185.5|115085.5|115185.5|115085.5|115185.5|115085.5|1
1628585690000|2021-08-10 08:54:50|115187.5|115087.5|115187.5|115087.5|115187.5|115087.5|115187.5|115087.5|1
1628585710000|2021-08-10 08:55:10|115185.5|115085.5|115185.5|115085.5|115185.5|115085.5|115185.5|115085.5|1
1628585780000|2021-08-10 08:56:20|115191.5|115091.5|115188.5|115088.5|115191.5|115091.5|115188.5|115088.5|2
1628585790000|2021-08-10 08:56:30|115186.5|115086.5|115184.5|115084.5|115186.5|115086.5|115184.5|115084.5|2
1628585850000|2021-08-10 08:57:30|115186.5|115086.5|115188|115088|115188|115088|115186.5|115086.5|2
1628585860000|2021-08-10 08:57:40|115189.5|115089.5|115191.5|115091.5|115191.5|115091.5|115189.5|115089.5|2
1628585890000|2021-08-10 08:58:10|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|1
1628585900000|2021-08-10 08:58:20|115190.5|115090.5|115190.5|115090.5|115190.5|115090.5|115190.5|115090.5|1
1628585910000|2021-08-10 08:58:30|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|1
1628585920000|2021-08-10 08:58:40|115194.5|115094.5|115194.5|115094.5|115194.5|115094.5|115194.5|115094.5|1
1628585930000|2021-08-10 08:58:50|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|1
1628585940000|2021-08-10 08:59:00|115189.5|115089.5|115187.5|115087.5|115189.5|115089.5|115187.5|115087.5|2
1628585950000|2021-08-10 08:59:10|115189|115089|115189|115089|115189|115089|115189|115089|1
1628585970000|2021-08-10 08:59:30|115190.5|115090.5|115188.5|115088.5|115190.5|115090.5|115188.5|115088.5|2
1628585990000|2021-08-10 08:59:50|115193.5|115093.5|115192.5|115092.5|115196.5|115096.5|115192.5|115092.5|4
1628586000000|2021-08-10 09:00:00|115245|115045|115250.5|115050.5|115250.5|115050.5|115245|115045|2
1628586010000|2021-08-10 09:00:10|115265|115065|115265.5|115065.5|115265.5|115065.5|115265|115065|2
1628586020000|2021-08-10 09:00:20|115265|115065|115265|115065|115265|115065|115265|115065|1
1628586030000|2021-08-10 09:00:30|115217.3|115117.3|115215|115115|115217.3|115117.3|115215|115115|2
1628586050000|2021-08-10 09:00:50|115219.5|115119.5|115219.5|115119.5|115219.5|115119.5|115219.5|115119.5|1
1628586060000|2021-08-10 09:01:00|115219.4|115119.4|115218.7|115118.7|115219.4|115119.4|115218.7|115118.7|7
1628586070000|2021-08-10 09:01:10|115219.5|115119.5|115219.5|115119.5|115219.5|115119.5|115219.5|115119.5|1
1628586150000|2021-08-10 09:02:30|115216.3|115116.3|115215|115115|115216.3|115116.3|115215|115115|2
1628586310000|2021-08-10 09:05:10|115204|115104|115194|115094|115204|115104|115194|115094|4
1628586330000|2021-08-10 09:05:30|115194.5|115094.5|115194.5|115094.5|115194.5|115094.5|115194.5|115094.5|1
1628586420000|2021-08-10 09:07:00|115245|115045|115245|115045|115245|115045|115245|115045|1
1628586450000|2021-08-10 09:07:30|115248|115048|115248|115048|115248|115048|115248|115048|1
1628586480000|2021-08-10 09:08:00|115245|115045|115245|115045|115245|115045|115245|115045|1
1628586580000|2021-08-10 09:09:40|115210.1|115110.1|115264.8|115064.8|115264.8|115110.1|115210.1|115064.8|2
1628586610000|2021-08-10 09:10:10|115265.5|115065.5|115265.5|115065.5|115265.5|115065.5|115264.7|115064.7|3
1628586750000|2021-08-10 09:12:30|115264.5|115064.5|115195|115095|115264.5|115110.1|115195|115064.5|5
1628586780000|2021-08-10 09:13:00|115195.5|115095.5|115195.5|115095.5|115195.5|115095.5|115195.5|115095.5|1
1628586870000|2021-08-10 09:14:30|115245|115045|115245|115045|115245|115045|115245|115045|1
1628587120000|2021-08-10 09:18:40|115246.3|115046.3|115246.3|115046.3|115246.3|115046.3|115246.3|115046.3|1
1628587180000|2021-08-10 09:19:40|115245|115045|115245|115045|115245|115045|115245|115045|1
1628587240000|2021-08-10 09:20:40|115240|115040|115240|115040|115240|115040|115240|115040|1
1628587250000|2021-08-10 09:20:50|115243.3|115043.3|115243.3|115043.3|115243.3|115043.3|115243.3|115043.3|1
1628587260000|2021-08-10 09:21:00|115190.8|115090.8|115191.8|115091.8|115191.8|115091.8|115190.8|115090.8|3
1628587300000|2021-08-10 09:21:40|115191.3|115091.3|115191.3|115091.3|115191.3|115091.3|115191.3|115091.3|1
1628587330000|2021-08-10 09:22:10|115190.8|115090.8|115191.3|115091.3|115191.3|115091.3|115190.8|115090.8|2
1628587360000|2021-08-10 09:22:40|115190.8|115090.8|115190.8|115090.8|115190.8|115090.8|115190.8|115090.8|1
1628587370000|2021-08-10 09:22:50|115189.5|115089.5|115189.5|115089.5|115189.5|115089.5|115189.5|115089.5|1
1628587440000|2021-08-10 09:24:00|115188|115088|115186.5|115086.5|115188|115088|115186.5|115086.5|2
1628587500000|2021-08-10 09:25:00|115185.5|115085.5|115185.5|115085.5|115185.5|115085.5|115185.5|115085.5|1
1628587600000|2021-08-10 09:26:40|115187.5|115087.5|115187.5|115087.5|115187.5|115087.5|115187.5|115087.5|1
1628587690000|2021-08-10 09:28:10|115205.3|115105.3|115201.5|115101.5|115207.5|115107.5|115201.5|115101.5|3
1628587700000|2021-08-10 09:28:20|115200|115100|115200|115100|115200|115100|115200|115100|1
1628587710000|2021-08-10 09:28:30|115200.8|115100.8|115201.3|115101.3|115201.3|115101.3|115200.7|115100.7|3
1628587730000|2021-08-10 09:28:50|115200.3|115100.3|115200.5|115100.5|115200.5|115100.5|115200.3|115100.3|2
1628587740000|2021-08-10 09:29:00|115201|115101|115203.4|115103.4|115204.9|115104.9|115201|115101|5
1628587750000|2021-08-10 09:29:10|115205.4|115105.4|115205|115105|115205.4|115105.4|115205|115105|2
1628587760000|2021-08-10 09:29:20|115205.7|115105.7|115205.7|115105.7|115205.7|115105.7|115205.7|115105.7|1
1628587780000|2021-08-10 09:29:40|115205.2|115105.2|115205.2|115105.2|115205.2|115105.2|115205.2|115105.2|1
1628587800000|2021-08-10 09:30:00|115205|115105|115205|115105|115205|115105|115205|115105|1
1628588070000|2021-08-10 09:34:30|115206.2|115106.2|115206.2|115106.2|115206.2|115106.2|115206.2|115106.2|1
1628588090000|2021-08-10 09:34:50|115206.4|115106.4|115206.9|115106.9|115206.9|115106.9|115206.4|115106.4|2
1628588110000|2021-08-10 09:35:10|115207.9|115107.9|115211.8|115111.8|115211.8|115111.8|115207.9|115107.9|4
1628588140000|2021-08-10 09:35:40|115213.3|115113.3|115213.3|115113.3|115213.3|115113.3|115213.3|115113.3|1
1628588170000|2021-08-10 09:36:10|115220.1|115120.1|115227.5|115127.5|115227.5|115127.5|115220.1|115120.1|3
1628588180000|2021-08-10 09:36:20|115227.1|115127.1|115225.1|115125.1|115227.1|115127.1|115225.1|115125.1|2
1628588190000|2021-08-10 09:36:30|115225|115125|115225|115125|115225|115125|115225|115125|1
1628588210000|2021-08-10 09:36:50|115229.5|115129.5|115229.5|115129.5|115229.5|115129.5|115229.5|115129.5|1
1628588220000|2021-08-10 09:37:00|115231.6|115131.6|115231.6|115131.6|115231.6|115131.6|115231.6|115131.6|1
1628588230000|2021-08-10 09:37:10|115231.4|115131.4|115229.5|115129.5|115231.4|115131.4|115229.5|115129.5|2
1628588290000|2021-08-10 09:38:10|115240|115140|115235|115135|115240|115140|115235|115135|2
1628588350000|2021-08-10 09:39:10|115236.5|115136.5|115236.5|115136.5|115236.5|115136.5|115236.5|115136.5|1
1628588360000|2021-08-10 09:39:20|115237.4|115137.4|115235|115135|115237.4|115137.4|115235|115135|4
1628588370000|2021-08-10 09:39:30|115243.5|115143.5|115255|115155|115255|115155|115243.5|115143.5|4
1628588430000|2021-08-10 09:40:30|115253.5|115153.5|115250.1|115150.1|115253.5|115153.5|115250.1|115150.1|3
1628588460000|2021-08-10 09:41:00|115250|115150|115255|115155|115255|115155|115250|115150|2
1628588470000|2021-08-10 09:41:10|115242.9|115142.9|115240.2|115140.2|115242.9|115142.9|115240.2|115140.2|2
1628588500000|2021-08-10 09:41:40|115240|115140|115240|115140|115240|115140|115240|115140|1
1628588690000|2021-08-10 09:44:50|115254.5|115154.5|115254.5|115154.5|115254.5|115154.5|115254.5|115154.5|1
1628588710000|2021-08-10 09:45:10|115250|115150|115250|115150|115250|115150|115250|115150|1
1628588730000|2021-08-10 09:45:30|115254.5|115154.5|115254.5|115154.5|115254.5|115154.5|115254.5|115154.5|1
1628588740000|2021-08-10 09:45:40|115255|115155|115335.1|115135.1|115335.1|115180.1|115255|115135.1|6
1628588750000|2021-08-10 09:45:50|115266.6|115166.6|115251.1|115151.1|115266.6|115166.6|115251.1|115151.1|7
1628588760000|2021-08-10 09:46:00|115250|115150|115250|115150|115250|115150|115250|115150|1
1628588770000|2021-08-10 09:46:10|115250.5|115150.5|115250.5|115150.5|115250.5|115150.5|115250.5|115150.5|1
1628588780000|2021-08-10 09:46:20|115304.8|115104.8|115304.8|115104.8|115304.8|115104.8|115304.8|115104.8|1
1628588810000|2021-08-10 09:46:50|115305.3|115105.3|115305.3|115105.3|115305.3|115105.3|115305.3|115105.3|1
1628588820000|2021-08-10 09:47:00|115305|115105|115305|115105|115305|115105|115305|115105|1
1628588930000|2021-08-10 09:48:50|115303.5|115103.5|115244.5|115144.5|115303.5|115144.5|115244.5|115103.5|2
1628588950000|2021-08-10 09:49:10|115240.1|115140.1|115240.1|115140.1|115240.1|115140.1|115240.1|115140.1|1
1628588960000|2021-08-10 09:49:20|115243.4|115143.4|115243.4|115143.4|115243.4|115143.4|115243.4|115143.4|1
1628588970000|2021-08-10 09:49:30|115236|115136|115230.1|115130.1|115236|115136|115230|115130|3
1628589010000|2021-08-10 09:50:10|115230|115130|115230|115130|115230|115130|115230|115130|1
1628589160000|2021-08-10 09:52:40|115235|115135|115235|115135|115235|115135|115235|115135|1
1628589170000|2021-08-10 09:52:50|115230|115130|115230|115130|115230|115130|115230|115130|1
1628589210000|2021-08-10 09:53:30|115230.5|115130.5|115230.5|115130.5|115230.5|115130.5|115230.5|115130.5|1
1628589220000|2021-08-10 09:53:40|115231.4|115131.4|115220|115120|115231.4|115131.4|115220|115120|3
1628589230000|2021-08-10 09:53:50|115216|115116|115215.5|115115.5|115216|115116|115215.5|115115.5|2
1628589250000|2021-08-10 09:54:10|115215|115115|115215|115115|115215|115115|115215|115115|1
1628589590000|2021-08-10 09:59:50|115210.1|115110.1|115225|115125|115225|115125|115205.5|115105.5|5
1628589600000|2021-08-10 10:00:00|115220|115120|115270|115070|115270|115120|115220|115070|2
1628589620000|2021-08-10 10:00:20|115272|115072|115277|115077|115277|115077|115272|115072|2
1628589710000|2021-08-10 10:01:50|115278|115078|115278|115078|115278|115078|115278|115078|1
1628589740000|2021-08-10 10:02:20|115278.5|115078.5|115219.5|115119.5|115278.5|115121.5|115219.5|115078.5|3
1628589750000|2021-08-10 10:02:30|115224.1|115124.1|115222.4|115122.4|115224.1|115124.1|115216|115116|4
1628589770000|2021-08-10 10:02:50|115219.1|115119.1|115220.1|115120.1|115220.1|115120.1|115219.1|115119.1|2
1628589800000|2021-08-10 10:03:20|115220.9|115120.9|115220.9|115120.9|115220.9|115120.9|115220.9|115120.9|1
1628589950000|2021-08-10 10:05:50|115220.5|115120.5|115220.5|115120.5|115220.5|115120.5|115220.5|115120.5|1
1628590090000|2021-08-10 10:08:10|115221.1|115121.1|115221.1|115121.1|115221.1|115121.1|115221.1|115121.1|1
1628590210000|2021-08-10 10:10:10|115220.3|115120.3|115221.1|115121.1|115221.1|115121.1|115220.3|115120.3|2
1628590290000|2021-08-10 10:11:30|115220.5|115120.5|115220.5|115120.5|115220.5|115120.5|115220.5|115120.5|1
1628590360000|2021-08-10 10:12:40|115221.1|115121.1|115221.1|115121.1|115221.1|115121.1|115221.1|115121.1|1
1628590390000|2021-08-10 10:13:10|115221.9|115121.9|115221.9|115121.9|115221.9|115121.9|115221.9|115121.9|1
1628590410000|2021-08-10 10:13:30|115222.1|115122.1|115220.5|115120.5|115222.1|115122.1|115220.5|115120.5|2
1628590450000|2021-08-10 10:14:10|115221.1|115121.1|115221.1|115121.1|115221.1|115121.1|115221.1|115121.1|1
1628590480000|2021-08-10 10:14:40|115221.9|115121.9|115221.9|115121.9|115221.9|115121.9|115221.9|115121.9|1
1628590500000|2021-08-10 10:15:00|115221.4|115121.4|115221.4|115121.4|115221.4|115121.4|115221.4|115121.4|1
1628590530000|2021-08-10 10:15:30|115221.9|115121.9|115221.9|115121.9|115221.9|115121.9|115221.9|115121.9|1
1628590580000|2021-08-10 10:16:20|115228.9|115128.9|115228.5|115128.5|115229.9|115129.9|115227.1|115127.1|4
1628590590000|2021-08-10 10:16:30|115227.6|115127.6|115245|115145|115245|115145|115227.6|115127.6|2
1628590600000|2021-08-10 10:16:40|115246.8|115146.8|115249.5|115149.5|115249.5|115149.5|115246.8|115146.8|2
1628590610000|2021-08-10 10:16:50|115300|115100|115300|115100|115300|115100|115300|115100|1
1628590620000|2021-08-10 10:17:00|115296.3|115096.3|115296.3|115096.3|115296.3|115096.3|115296.3|115096.3|1
1628590630000|2021-08-10 10:17:10|115296.5|115096.5|115296.5|115096.5|115296.5|115096.5|115296.5|115096.5|1
1628590640000|2021-08-10 10:17:20|115297.5|115097.5|115297.5|115097.5|115297.5|115097.5|115297.5|115097.5|1
1628590710000|2021-08-10 10:18:30|115297.3|115097.3|115297.3|115097.3|115297.3|115097.3|115297.3|115097.3|1
1628590740000|2021-08-10 10:19:00|115296.8|115096.8|115295|115095|115296.8|115096.8|115295|115095|2
1628590820000|2021-08-10 10:20:20|115290|115090|115290|115090|115290|115090|115290|115090|1
1628590900000|2021-08-10 10:21:40|115284.5|115084.5|115285|115085|115285|115085|115284.5|115084.5|2
1628591100000|2021-08-10 10:25:00|115283.3|115083.3|115283.3|115083.3|115283.3|115083.3|115283.3|115083.3|1
1628591110000|2021-08-10 10:25:10|115285|115085|115285|115085|115285|115085|115285|115085|1
1628591440000|2021-08-10 10:30:40|115280|115080|115280|115080|115280|115080|115280|115080|1
1628591810000|2021-08-10 10:36:50|115275.8|115075.8|115275.8|115075.8|115275.8|115075.8|115275.8|115075.8|1
1628591850000|2021-08-10 10:37:30|115274.8|115074.8|115274.8|115074.8|115274.8|115074.8|115274.8|115074.8|1
1628591870000|2021-08-10 10:37:50|115217|115117|115235.9|115035.9|115235.9|115117|115187.3|115033.7|5
1628591880000|2021-08-10 10:38:00|115229.2|115029.2|115216.5|115016.5|115229.2|115029.2|115216.5|115016.5|7
1628592130000|2021-08-10 10:42:10|115230|115030|115225|115025|115230|115030|115225|115025|2
1628592150000|2021-08-10 10:42:30|115228.8|115028.8|115228.8|115028.8|115228.8|115028.8|115228.8|115028.8|1
1628592200000|2021-08-10 10:43:20|115233.8|115033.8|115234.1|115034.1|115234.1|115034.1|115233.8|115033.8|2
1628592210000|2021-08-10 10:43:30|115233.8|115033.8|115228.8|115028.8|115233.8|115033.8|115228.8|115028.8|2
1628592220000|2021-08-10 10:43:40|115225|115025|115225|115025|115225|115025|115225|115025|1
1628592230000|2021-08-10 10:43:50|115226|115026|115255.5|115055.5|115255.5|115055.5|115226|115026|7
1628592240000|2021-08-10 10:44:00|115250|115050|115250|115050|115250|115050|115250|115050|1
1628592290000|2021-08-10 10:44:50|115250.5|115050.5|115250.5|115050.5|115250.5|115050.5|115250.5|115050.5|1
1628592310000|2021-08-10 10:45:10|115254|115054|115254|115054|115254|115054|115254|115054|1
1628592320000|2021-08-10 10:45:20|115253.5|115053.5|115253.5|115053.5|115253.5|115053.5|115253.5|115053.5|1
1628592330000|2021-08-10 10:45:30|115253|115053|115253.8|115053.8|115253.8|115053.8|115253|115053|2
1628592340000|2021-08-10 10:45:40|115253.3|115053.3|115253.3|115053.3|115253.3|115053.3|115253.3|115053.3|1
1628592350000|2021-08-10 10:45:50|115252.8|115052.8|115252.8|115052.8|115252.8|115052.8|115252.8|115052.8|1
1628592360000|2021-08-10 10:46:00|115251.8|115051.8|115251.8|115051.8|115251.8|115051.8|115251.8|115051.8|1
1628592370000|2021-08-10 10:46:10|115250.8|115050.8|115250.1|115050.1|115250.8|115050.8|115250.1|115050.1|2
1628592850000|2021-08-10 10:54:10|115245.8|115045.8|115249.9|115049.9|115249.9|115049.9|115245.8|115045.8|2
1628592880000|2021-08-10 10:54:40|115250.1|115050.1|115229|115029|115250.1|115050.1|115229|115029|14
1628592890000|2021-08-10 10:54:50|115228|115028|115228|115028|115228|115028|115228|115028|1
1628592900000|2021-08-10 10:55:00|115227.5|115027.5|115227.5|115027.5|115227.5|115027.5|115227.5|115027.5|1
1628592910000|2021-08-10 10:55:10|115223|115023|115215.8|115015.8|115223|115023|115215.8|115015.8|2
1628592920000|2021-08-10 10:55:20|115215.3|115015.3|115214.3|115014.3|115215.3|115015.3|115214.3|115014.3|2
1628592930000|2021-08-10 10:55:30|115213.8|115013.8|115213.8|115013.8|115213.8|115013.8|115213.8|115013.8|1
1628592940000|2021-08-10 10:55:40|115213.3|115013.3|115213.3|115013.3|115213.3|115013.3|115213.3|115013.3|1
1628592950000|2021-08-10 10:55:50|115212.8|115012.8|115212.8|115012.8|115212.8|115012.8|115212.8|115012.8|1
1628592960000|2021-08-10 10:56:00|115212.3|115012.3|115212.3|115012.3|115212.3|115012.3|115212.3|115012.3|1
1628593080000|2021-08-10 10:58:00|115210.1|115010.1|115210.1|115010.1|115210.1|115010.1|115210.1|115010.1|1
1628593160000|2021-08-10 10:59:20|115198|114993.5|115195|114949|115198|114993.5|115195|114949|3
1628593190000|2021-08-10 10:59:50|115155|114926|115155|114889|115155|114926|115155|114889|2
1628593200000|2021-08-10 11:00:00|115179.9|114922|115196.2|114996.2|115199|114997.6|115179.9|114922|8
1628593210000|2021-08-10 11:00:10|115190.5|114985.6|115193.7|114993.7|115194.7|114994.7|115188.5|114983.6|6
1628593220000|2021-08-10 11:00:20|115193.8|114993.8|115189.9|114989.9|115193.8|114993.8|115183.5|114978.6|7
1628593230000|2021-08-10 11:00:30|115189.1|114989.1|115187.1|114987.1|115189.9|114989.9|115187.1|114987.1|3
1628593240000|2021-08-10 11:00:40|115189.2|114989.2|115172|114926|115213|114991|115172|114926|6
1628593250000|2021-08-10 11:00:50|115149|114919|115148.6|114917|115149|114919|115147.6|114917|4
1628593260000|2021-08-10 11:01:00|115152|114916|115199.8|114999.8|115199.8|114999.8|115152|114915|7
1628593330000|2021-08-10 11:02:10|115198.8|114998.8|115198.8|114998.8|115198.8|114998.8|115198.8|114998.8|1
1628593340000|2021-08-10 11:02:20|115198.5|114998.5|115198.5|114998.5|115198.5|114998.5|115198.5|114998.5|1
1628593360000|2021-08-10 11:02:40|115199|114999|115199|114999|115199|114999|115199|114999|1
1628593390000|2021-08-10 11:03:10|115198.5|114998.5|115198.5|114998.5|115198.5|114998.5|115198.5|114998.5|1
1628593460000|2021-08-10 11:04:20|115199|114999|115199|114999|115199|114999|115199|114999|1
1628593540000|2021-08-10 11:05:40|115200|115000|115202|115002|115202|115002|115200|115000|2
1628593710000|2021-08-10 11:08:30|115203|115003|115225|115025|115225|115025|115203|115003|3
1628594140000|2021-08-10 11:15:40|115160.1|115060.1|115224|115024|115224|115060.1|115160.1|115020|3
1628594160000|2021-08-10 11:16:00|115162|115062|115224|115024|115224|115062|115162|115001|5
1628594310000|2021-08-10 11:18:30|115151.2|115051.2|115160.1|115060.1|115222.5|115060.1|115150.1|115015.1|6
1628594320000|2021-08-10 11:18:40|115141.2|115041.2|115184.5|114984.5|115187|115041.2|115141.2|114984.5|6
1628594330000|2021-08-10 11:18:50|115187.5|114987.5|115189.5|114989.5|115189.5|114989.5|115187.5|114987.5|2
1628594340000|2021-08-10 11:19:00|115187.7|114987.7|115174.5|114974.5|115187.7|114987.7|115174.5|114974.5|5
1628594350000|2021-08-10 11:19:10|115182.2|114982.2|115175|114975|115182.2|114982.2|115174.5|114974.5|3
1628594520000|2021-08-10 11:22:00|115174|114974|115174|114974|115174|114974|115174|114974|1
1628594820000|2021-08-10 11:27:00|115173|114973|115173|114973|115173|114973|115173|114973|1
1628594940000|2021-08-10 11:29:00|115172.5|114972.5|115172.5|114972.5|115172.5|114972.5|115172.5|114972.5|1
1628595010000|2021-08-10 11:30:10|115176.5|114976.5|115174|114974|115176.5|114976.5|115174|114974|2
1628595020000|2021-08-10 11:30:20|115175.5|114975.5|115179|114979|115179|114979|115175.5|114975.5|2
1628595530000|2021-08-10 11:38:50|115183.5|114983.5|115199|114999|115199|114999|115183.5|114983.5|5
1628595540000|2021-08-10 11:39:00|115205.5|115005.5|115205.5|115005.5|115205.5|115005.5|115205.5|115005.5|1
1628595570000|2021-08-10 11:39:30|115206.5|115006.5|115206.5|115006.5|115206.5|115006.5|115206.5|115006.5|1
1628595580000|2021-08-10 11:39:40|115205.5|115005.5|115205.5|115005.5|115205.5|115005.5|115205.5|115005.5|1
1628595810000|2021-08-10 11:43:30|115209.5|115009.5|115185|114985|115209.5|115009.5|115185|114985|4
1628595880000|2021-08-10 11:44:40|115185.5|114985.5|115185.5|114985.5|115185.5|114985.5|115185.5|114985.5|1
1628595900000|2021-08-10 11:45:00|115203.5|115003.5|115225.1|115025.1|115225.1|115025.1|115203.5|115003.5|2
1628595950000|2021-08-10 11:45:50|115152.2|115052.2|115223.5|115023.5|115225.2|115052.2|115152.2|115023.5|3
1628595960000|2021-08-10 11:46:00|115222.5|115022.5|115199|114999|115222.5|115022.5|115199|114999|9
1628595970000|2021-08-10 11:46:10|115200.5|115000.5|115226.7|115026.7|115226.7|115026.7|115200.5|115000.5|2
1628595980000|2021-08-10 11:46:20|115228.2|115028.2|115228.2|115028.2|115228.2|115028.2|115228.2|115028.2|1
1628596000000|2021-08-10 11:46:40|115222.5|115022.5|115222.5|115022.5|115222.5|115022.5|115222.5|115022.5|1
1628596010000|2021-08-10 11:46:50|115219.5|115019.5|115199.5|114999.5|115219.5|115019.5|115199.5|114999.5|7
1628596030000|2021-08-10 11:47:10|115205|115005|115185.5|114985.5|115205|115005|115185.5|114985.5|4
1628596080000|2021-08-10 11:48:00|115185|114985|115185|114985|115185|114985|115185|114985|1
1628596110000|2021-08-10 11:48:30|115189|114989|115188.5|114988.5|115189|114989|115188.5|114988.5|2
1628596120000|2021-08-10 11:48:40|115188|114988|115188|114988|115188|114988|115188|114988|1
1628596130000|2021-08-10 11:48:50|115187.5|114987.5|115190.5|114990.5|115190.5|114990.5|115187.5|114987.5|2
1628596140000|2021-08-10 11:49:00|115189.5|114989.5|115189.5|114989.5|115189.5|114989.5|115189.5|114989.5|1
1628596150000|2021-08-10 11:49:10|115189|114989|115189|114989|115189|114989|115189|114989|1
1628596160000|2021-08-10 11:49:20|115188.5|114988.5|115187|114987|115188.5|114988.5|115187|114987|2
1628596170000|2021-08-10 11:49:30|115186|114986|115186|114986|115186|114986|115186|114986|1
1628596260000|2021-08-10 11:51:00|115185.7|114985.7|115185.7|114985.7|115185.7|114985.7|115185.7|114985.7|1
1628596380000|2021-08-10 11:53:00|115187.2|114987.2|115187.2|114987.2|115187.2|114987.2|115187.2|114987.2|1
1628596500000|2021-08-10 11:55:00|115179.9|114979.9|115187.2|114987.2|115187.2|114987.2|115179.9|114979.9|3
1628596650000|2021-08-10 11:57:30|115225.1|115025.1|115225.1|115025.1|115225.1|115025.1|115225.1|115025.1|1
1628596720000|2021-08-10 11:58:40|115225.7|115025.7|115225.7|115025.7|115225.7|115025.7|115225.7|115025.7|1
1628596730000|2021-08-10 11:58:50|115227.2|115027.2|115227.2|115027.2|115227.2|115027.2|115227.2|115027.2|1
1628596760000|2021-08-10 11:59:20|115228.7|115028.7|115228.7|115028.7|115228.7|115028.7|115228.7|115028.7|1
1628596800000|2021-08-10 12:00:00|115231.7|115031.7|115231.7|115031.7|115231.7|115031.7|115231.7|115031.7|1
1628596810000|2021-08-10 12:00:10|115230|115030|115230|115030|115230|115030|115230|115030|1
1628596860000|2021-08-10 12:01:00|115229|115029|115229|115029|115229|115029|115229|115029|1
1628596980000|2021-08-10 12:03:00|115231.5|115031.5|115273.9|115073.9|115280.2|115114|115206.5|115031.5|11
1628597000000|2021-08-10 12:03:20|115278|115078|115278|115078|115278|115078|115278|115078|1
1628597220000|2021-08-10 12:07:00|115276.5|115076.5|115276.5|115076.5|115276.5|115076.5|115276.5|115076.5|1
1628597430000|2021-08-10 12:10:30|115285.2|115085.2|115285.2|115085.2|115285.2|115085.2|115285.2|115085.2|1
1628597450000|2021-08-10 12:10:50|115286|115086|115286|115086|115286|115086|115286|115086|1
1628597460000|2021-08-10 12:11:00|115240.1|115140.1|115245.1|115145.1|115245.1|115145.1|115240.1|115140.1|2
1628597470000|2021-08-10 12:11:10|115243.9|115143.9|115243.9|115143.9|115243.9|115143.9|115243.9|115143.9|1
1628597480000|2021-08-10 12:11:20|115240.1|115140.1|115240.1|115140.1|115240.1|115140.1|115240.1|115140.1|1
1628597510000|2021-08-10 12:11:50|115249.4|115149.4|115326.5|115126.5|115326.5|115175|115249.4|115126.5|5
1628597530000|2021-08-10 12:12:10|115327|115127|115326.5|115126.5|115327|115127|115326.5|115126.5|2
1628597550000|2021-08-10 12:12:30|115327.5|115127.5|115327|115127|115327.5|115127.5|115327|115127|2
1628597580000|2021-08-10 12:13:00|115326.5|115126.5|115325.5|115125.5|115326.5|115126.5|115325.5|115125.5|2
1628597590000|2021-08-10 12:13:10|115324.5|115124.5|115315.1|115115.1|115324.5|115124.5|115315.1|115115.1|3
1628597640000|2021-08-10 12:14:00|115255.1|115155.1|115255.1|115155.1|115255.1|115155.1|115255.1|115155.1|1
1628597660000|2021-08-10 12:14:20|115257.5|115157.5|115267|115167|115267|115167|115257.5|115157.5|3
1628597680000|2021-08-10 12:14:40|115269.9|115169.9|115270.1|115170.1|115270.1|115170.1|115269.9|115169.9|2
1628597690000|2021-08-10 12:14:50|115267.2|115167.2|115267.2|115167.2|115267.2|115167.2|115267.2|115167.2|1
1628597700000|2021-08-10 12:15:00|115270.1|115170.1|115270.1|115170.1|115270.1|115170.1|115270.1|115170.1|1
1628597750000|2021-08-10 12:15:50|115265|115165|115265|115165|115265|115165|115265|115165|1
1628597760000|2021-08-10 12:16:00|115266.9|115166.9|115265|115165|115266.9|115166.9|115265|115165|2
1628597770000|2021-08-10 12:16:10|115266.9|115166.9|115265|115165|115266.9|115166.9|115265|115165|2
1628597800000|2021-08-10 12:16:40|115263.4|115163.4|115264.4|115164.4|115265|115165|115263.4|115163.4|5
1628597810000|2021-08-10 12:16:50|115265|115165|115264.4|115164.4|115265|115165|115264.4|115164.4|2
1628597830000|2021-08-10 12:17:10|115265|115165|115265|115165|115265|115165|115265|115165|1
1628597890000|2021-08-10 12:18:10|115263.4|115163.4|115264.4|115164.4|115265|115165|115263.4|115163.4|3
1628597910000|2021-08-10 12:18:30|115265|115165|115265|115165|115266.9|115166.9|115265|115165|3
1628597950000|2021-08-10 12:19:10|115264.4|115164.4|115265|115165|115265|115165|115264.4|115164.4|2
1628597970000|2021-08-10 12:19:30|115266.9|115166.9|115266.9|115166.9|115266.9|115166.9|115266.9|115166.9|1
1628597980000|2021-08-10 12:19:40|115265|115165|115251|115151|115265|115165|115251|115151|3
1628597990000|2021-08-10 12:19:50|115255|115155|115255|115155|115255|115155|115255|115155|1
1628598000000|2021-08-10 12:20:00|115261.5|115161.5|115261.5|115161.5|115261.5|115161.5|115261.5|115161.5|1
1628598080000|2021-08-10 12:21:20|115311.5|115111.5|115311.5|115111.5|115311.5|115111.5|115311.5|115111.5|1
1628598190000|2021-08-10 12:23:10|115250.1|115150.1|115311.5|115111.5|115311.5|115155.1|115250.1|115110.5|4
1628598220000|2021-08-10 12:23:40|115320.8|115120.8|115322.8|115122.8|115322.8|115122.8|115320.8|115120.8|3
1628598240000|2021-08-10 12:24:00|115321.8|115121.8|115269.1|115169.1|115321.8|115169.5|115269.1|115121|4
1628598250000|2021-08-10 12:24:10|115271.8|115171.8|115271.8|115171.8|115271.8|115171.8|115271.8|115171.8|1
1628598260000|2021-08-10 12:24:20|115270.8|115170.8|115270.8|115170.8|115270.8|115170.8|115270.8|115170.8|1
1628598270000|2021-08-10 12:24:30|115256.4|115156.4|115262|115162|115262|115162|115250.1|115150.1|4
1628598310000|2021-08-10 12:25:10|115312|115112|115312|115112|115312|115112|115312|115112|1
1628598430000|2021-08-10 12:27:10|115319|115119|115327.5|115127.5|115327.5|115127.5|115319|115119|3
1628598450000|2021-08-10 12:27:30|115290.1|115190.1|115285.1|115185.1|115290.1|115190.1|115285.1|115185.1|2
1628598470000|2021-08-10 12:27:50|115290.1|115190.1|115300.1|115200.1|115300.1|115200.1|115290.1|115190.1|2
1628598480000|2021-08-10 12:28:00|115299.4|115199.4|115305.1|115205.1|115305.1|115205.1|115299.4|115199.4|3
1628598490000|2021-08-10 12:28:10|115302.9|115202.9|115297|115197|115302.9|115202.9|115297|115197|3
1628598590000|2021-08-10 12:29:50|115278|115178|115255.5|115155.5|115278|115178|115255.5|115155.5|3
1628598600000|2021-08-10 12:30:00|115305|115105|115310|115110|115310|115110|115305|115105|3
1628598610000|2021-08-10 12:30:10|115320|115120|115325|115125|115325|115125|115320|115120|3
1628598680000|2021-08-10 12:31:20|115322|115122|115322|115122|115322|115122|115322|115122|1
1628598730000|2021-08-10 12:32:10|115321|115121|115321|115121|115321|115121|115321|115121|1
1628598760000|2021-08-10 12:32:40|115321.5|115121.5|115321.5|115121.5|115321.5|115121.5|115321.5|115121.5|1
1628598820000|2021-08-10 12:33:40|115319.5|115119.5|115316.5|115116.5|115319.5|115119.5|115316.5|115116.5|2
1628598900000|2021-08-10 12:35:00|115317|115117|115317|115117|115317|115117|115317|115117|1
1628599260000|2021-08-10 12:41:00|115315|115115|115315|115115|115315|115115|115315|115115|1
1628599450000|2021-08-10 12:44:10|115320|115120|115320|115120|115320|115120|115320|115120|1
1628599490000|2021-08-10 12:44:50|115325|115125|115325|115125|115325|115125|115325|115125|1
1628599510000|2021-08-10 12:45:10|115327.5|115127.5|115327.5|115127.5|115327.5|115127.5|115327.5|115127.5|1
1628599540000|2021-08-10 12:45:40|115292.8|115192.8|115298.5|115198.5|115299.7|115199.7|115292.8|115192.8|5
1628599550000|2021-08-10 12:45:50|115299.5|115199.5|115299.5|115199.5|115299.5|115199.5|115299.5|115199.5|1
1628599560000|2021-08-10 12:46:00|115300.8|115200.8|115302.3|115202.3|115302.3|115202.3|115300.8|115200.8|2
1628599570000|2021-08-10 12:46:10|115303.3|115203.3|115303.2|115203.2|115303.3|115203.3|115303.2|115203.2|2
1628599580000|2021-08-10 12:46:20|115303.1|115203.1|115301.2|115201.2|115303.1|115203.1|115301.2|115201.2|8
1628599590000|2021-08-10 12:46:30|115301.1|115201.1|115301.1|115201.1|115301.1|115201.1|115301.1|115201.1|1
1628599600000|2021-08-10 12:46:40|115302.4|115202.4|115302.4|115202.4|115302.4|115202.4|115302.4|115202.4|1
1628599610000|2021-08-10 12:46:50|115302.2|115202.2|115301.1|115201.1|115302.4|115202.4|115301.1|115201.1|3
1628599630000|2021-08-10 12:47:10|115288.5|115188.5|115282.5|115182.5|115288.5|115188.5|115282.5|115182.5|3
1628599640000|2021-08-10 12:47:20|115291.5|115191.5|115291.5|115191.5|115291.5|115191.5|115291.5|115191.5|1
1628599650000|2021-08-10 12:47:30|115294.5|115194.5|115294.5|115194.5|115294.5|115194.5|115294.5|115194.5|1
1628599660000|2021-08-10 12:47:40|115295|115195|115295|115195|115295|115195|115295|115195|1
1628599720000|2021-08-10 12:48:40|115301.9|115201.9|115301.9|115201.9|115301.9|115201.9|115301.9|115201.9|1
1628599730000|2021-08-10 12:48:50|115302.9|115202.9|115302.9|115202.9|115302.9|115202.9|115302.9|115202.9|1
1628599750000|2021-08-10 12:49:10|115303.9|115203.9|115305|115205|115305|115205|115303.9|115203.9|2
1628599760000|2021-08-10 12:49:20|115302.6|115202.6|115302.6|115202.6|115302.6|115202.6|115302.6|115202.6|1
1628599770000|2021-08-10 12:49:30|115303.9|115203.9|115303.9|115203.9|115303.9|115203.9|115303.9|115203.9|1
1628600030000|2021-08-10 12:53:50|115313.9|115213.9|115313.9|115213.9|115313.9|115213.9|115313.9|115213.9|1
1628600050000|2021-08-10 12:54:10|115312.4|115212.4|115313.9|115213.9|115313.9|115213.9|115312.4|115212.4|2
1628600070000|2021-08-10 12:54:30|115300|115200|115295|115195|115300|115200|115295|115195|2
1628600090000|2021-08-10 12:54:50|115273.2|115173.2|115305|115105|115306|115173.2|115269.8|115105|4
1628600100000|2021-08-10 12:55:00|115301|115101|115301|115101|115301|115101|115301|115101|1
1628600120000|2021-08-10 12:55:20|115302.5|115102.5|115302.5|115102.5|115302.5|115102.5|115302.5|115102.5|1
1628600130000|2021-08-10 12:55:30|115304|115104|115324.4|115124.4|115324.4|115172.2|115269.4|115104|6
1628600140000|2021-08-10 12:55:40|115324.5|115124.5|115324.4|115124.4|115324.5|115124.5|115324.4|115124.4|4
1628600150000|2021-08-10 12:55:50|115325.2|115125.2|115325.2|115125.2|115325.2|115125.2|115325.2|115125.2|1
1628600160000|2021-08-10 12:56:00|115330.8|115130.8|115330.8|115130.8|115330.8|115130.8|115330.8|115130.8|1
1628600170000|2021-08-10 12:56:10|115330.7|115130.7|115330.7|115130.7|115330.7|115130.7|115330.7|115130.7|1
1628600180000|2021-08-10 12:56:20|115286.1|115186.1|115285.3|115185.3|115286.1|115186.1|115285.3|115185.3|8
1628600270000|2021-08-10 12:57:50|115298.3|115198.3|115294.1|115194.1|115298.6|115198.6|115292.9|115192.9|6
1628600290000|2021-08-10 12:58:10|115292.9|115192.9|115292.9|115192.9|115292.9|115192.9|115292.9|115192.9|1
1628600320000|2021-08-10 12:58:40|115305.2|115205.2|115310|115210|115310|115210|115305.2|115205.2|4
1628600350000|2021-08-10 12:59:10|115360|115160|115360|115160|115360|115160|115360|115160|1
1628600380000|2021-08-10 12:59:40|115359.5|115159.5|115359.5|115159.5|115359.5|115159.5|115359.5|115159.5|1
1628600390000|2021-08-10 12:59:50|115360|115160|115360|115160|115360|115160|115360|115160|1
1628600400000|2021-08-10 13:00:00|115359.8|115159.8|115360|115160|115360|115160|115359.8|115159.8|2
1628600410000|2021-08-10 13:00:10|115362.5|115162.5|115364.5|115164.5|115364.5|115164.5|115362.5|115162.5|2
1628600510000|2021-08-10 13:01:50|115365.5|115165.5|115365.5|115165.5|115365.5|115165.5|115365.5|115165.5|1
1628600810000|2021-08-10 13:06:50|115370.1|115170.1|115370.1|115170.1|115370.1|115170.1|115370.1|115170.1|1
1628600820000|2021-08-10 13:07:00|115320.5|115220.5|115335|115235|115335|115235|115320.5|115220.5|2
1628600850000|2021-08-10 13:07:30|115334.3|115234.3|115329|115229|115335|115235|115329|115229|4
1628600860000|2021-08-10 13:07:40|115334.3|115234.3|115333.5|115233.5|115334.3|115234.3|115333.5|115233.5|2
1628600870000|2021-08-10 13:07:50|115334|115234|115325.2|115225.2|115335.5|115235.5|115325|115225|5
1628600880000|2021-08-10 13:08:00|115324.2|115224.2|115325|115225|115325|115225|115324.2|115224.2|2
1628601040000|2021-08-10 13:10:40|115326|115226|115326|115226|115326|115226|115326|115226|1
1628601050000|2021-08-10 13:10:50|115330|115230|115330|115230|115330|115230|115330|115230|1
1628601090000|2021-08-10 13:11:30|115335|115235|115335|115235|115335|115235|115335|115235|1
1628601150000|2021-08-10 13:12:30|115340|115240|115360|115260|115360|115260|115335|115235|11
1628601160000|2021-08-10 13:12:40|115347.5|115247.5|115347|115247|115347.5|115247.5|115347|115247|2
1628601180000|2021-08-10 13:13:00|115396|115196|115396|115196|115396|115196|115396|115196|1
1628601210000|2021-08-10 13:13:30|115397.9|115197.9|115400.9|115200.9|115400.9|115200.9|115397.9|115197.9|2
1628601240000|2021-08-10 13:14:00|115400.6|115200.6|115400.6|115200.6|115400.6|115200.6|115400.6|115200.6|1
1628601250000|2021-08-10 13:14:10|115343.6|115243.6|115343.6|115243.6|115343.6|115243.6|115343.6|115243.6|1
1628601260000|2021-08-10 13:14:20|115340.1|115240.1|115340.1|115240.1|115340.1|115240.1|115340.1|115240.1|1
1628601270000|2021-08-10 13:14:30|115335|115235|115328.3|115228.3|115335|115235|115328.3|115228.3|2
1628601280000|2021-08-10 13:14:40|115328.1|115228.1|115329.1|115229.1|115329.1|115229.1|115328.1|115228.1|2
1628601290000|2021-08-10 13:14:50|115328.3|115228.3|115329.1|115229.1|115329.1|115229.1|115328.3|115228.3|3
1628601300000|2021-08-10 13:15:00|115345.3|115245.3|115345.3|115245.3|115345.3|115245.3|115345.3|115245.3|1
1628601310000|2021-08-10 13:15:10|115346|115246|115346|115246|115346|115246|115346|115246|1
1628601320000|2021-08-10 13:15:20|115346.5|115246.5|115346.4|115246.4|115346.5|115246.5|115346.4|115246.4|2
1628601330000|2021-08-10 13:15:30|115385|115185|115339.1|115239.1|115385|115239.1|115338.6|115185|3
1628601350000|2021-08-10 13:15:50|115339.6|115239.6|115339.6|115239.6|115339.6|115239.6|115339.6|115239.6|1
1628601380000|2021-08-10 13:16:20|115339.3|115239.3|115338.8|115238.8|115339.6|115239.6|115338.8|115238.8|3
1628601400000|2021-08-10 13:16:40|115339.8|115239.8|115337|115237|115339.8|115239.8|115337|115237|2
1628601410000|2021-08-10 13:16:50|115337.3|115237.3|115331.8|115231.8|115337.3|115237.3|115331.8|115231.8|3
1628601420000|2021-08-10 13:17:00|115332.3|115232.3|115332.5|115232.5|115332.5|115232.5|115332.3|115232.3|2
1628601430000|2021-08-10 13:17:10|115333|115233|115333.8|115233.8|115333.8|115233.8|115333|115233|3
1628601440000|2021-08-10 13:17:20|115334|115234|115334|115234|115334|115234|115334|115234|1
1628601460000|2021-08-10 13:17:40|115334.3|115234.3|115334.3|115234.3|115334.3|115234.3|115334.3|115234.3|1
1628601480000|2021-08-10 13:18:00|115342.3|115242.3|115342.3|115242.3|115342.3|115242.3|115342.3|115242.3|1
1628601490000|2021-08-10 13:18:10|115344.3|115244.3|115344.3|115244.3|115344.3|115244.3|115344.3|115244.3|1
1628601560000|2021-08-10 13:19:20|115343.3|115243.3|115344.3|115244.3|115344.3|115244.3|115343.3|115243.3|2
1628601570000|2021-08-10 13:19:30|115344|115244|115344|115244|115344|115244|115344|115244|1
1628601580000|2021-08-10 13:19:40|115344.3|115244.3|115344.3|115244.3|115344.3|115244.3|115344.3|115244.3|1
1628601590000|2021-08-10 13:19:50|115335|115235|115335|115235|115335|115235|115335|115235|1
1628601800000|2021-08-10 13:23:20|115335.1|115235.1|115335.1|115235.1|115335.1|115235.1|115335.1|115235.1|1
1628601900000|2021-08-10 13:25:00|115338.1|115238.1|115335|115235|115338.1|115238.1|115335|115235|2
1628601910000|2021-08-10 13:25:10|115336|115236|115339.3|115239.3|115342|115242|115335|115235|6
1628601920000|2021-08-10 13:25:20|115339.5|115239.5|115342|115242|115343|115243|115339.5|115239.5|5
1628601940000|2021-08-10 13:25:40|115343|115243|115343|115243|115343|115243|115343|115243|1
1628601960000|2021-08-10 13:26:00|115343.5|115243.5|115357.8|115257.8|115358.5|115258.5|115343.5|115243.5|8
1628602040000|2021-08-10 13:27:20|115357.3|115257.3|115357|115257|115357.3|115257.3|115357|115257|2
1628602110000|2021-08-10 13:28:30|115358|115258|115374|115274|115374|115274|115358|115258|18
1628602120000|2021-08-10 13:28:40|115369.5|115269.5|115364|115264|115369.5|115269.5|115364|115264|3
1628602130000|2021-08-10 13:28:50|115363.5|115263.5|115363.5|115263.5|115363.5|115263.5|115363.5|115263.5|1
1628602140000|2021-08-10 13:29:00|115364|115264|115364|115264|115364|115264|115364|115264|1
1628602160000|2021-08-10 13:29:20|115363|115263|115363|115263|115363|115263|115363|115263|1
1628602180000|2021-08-10 13:29:40|115363.5|115263.5|115363.5|115263.5|115363.5|115263.5|115363.5|115263.5|1
1628602200000|2021-08-10 13:30:00|115363|115263|115361|115261|115363|115263|115361|115261|2
1628602210000|2021-08-10 13:30:10|115361.5|115261.5|115361.5|115261.5|115361.5|115261.5|115361.5|115261.5|1
1628602240000|2021-08-10 13:30:40|115361|115261|115361|115261|115361|115261|115361|115261|1
1628602270000|2021-08-10 13:31:10|115361.5|115261.5|115361|115261|115361.5|115261.5|115361|115261|2
1628602280000|2021-08-10 13:31:20|115362.5|115262.5|115381|115281|115381|115281|115362.5|115262.5|4
1628602290000|2021-08-10 13:31:30|115380.5|115280.5|115369|115269|115380.5|115280.5|115367.5|115267.5|5
1628602300000|2021-08-10 13:31:40|115368.5|115268.5|115362|115262|115368.5|115268.5|115362|115262|3
1628602320000|2021-08-10 13:32:00|115362.5|115262.5|115371.5|115271.5|115371.5|115271.5|115362|115262|8
1628602330000|2021-08-10 13:32:10|115372|115272|115372|115272|115372|115272|115372|115272|1
1628602340000|2021-08-10 13:32:20|115371|115271|115371|115271|115371|115271|115371|115271|1
1628602350000|2021-08-10 13:32:30|115367|115267|115371.5|115271.5|115371.5|115271.5|115367|115267|5
1628602380000|2021-08-10 13:33:00|115371|115271|115375.5|115275.5|115375.5|115275.5|115371|115271|2
1628602390000|2021-08-10 13:33:10|115375|115275|115375|115275|115375|115275|115375|115275|1
1628602400000|2021-08-10 13:33:20|115424.5|115224.5|115421.5|115221.5|115424.5|115224.5|115421.5|115221.5|3
1628602420000|2021-08-10 13:33:40|115421|115221|115425|115225|115425|115225|115421|115221|3
1628602440000|2021-08-10 13:34:00|115424.5|115224.5|115424.5|115224.5|115424.5|115224.5|115424.5|115224.5|1
1628602480000|2021-08-10 13:34:40|115424|115224|115420.5|115220.5|115424|115224|115420.5|115220.5|4
1628602540000|2021-08-10 13:35:40|115421|115221|115390|115290|115429.5|115290.5|115389.5|115221|5
1628602550000|2021-08-10 13:35:50|115390.5|115290.5|115390.5|115290.5|115391.5|115291.5|115390.5|115290.5|3
1628602560000|2021-08-10 13:36:00|115390|115290|115390.5|115290.5|115390.5|115290.5|115390|115290|2
1628602570000|2021-08-10 13:36:10|115391|115291|115390.5|115290.5|115391|115291|115390.5|115290.5|2
1628602580000|2021-08-10 13:36:20|115391|115291|115391|115291|115391|115291|115390|115290|3
1628602590000|2021-08-10 13:36:30|115391.5|115291.5|115391.5|115291.5|115391.5|115291.5|115391.5|115291.5|1
1628602600000|2021-08-10 13:36:40|115392|115292|115392.5|115292.5|115392.5|115292.5|115392|115292|2
1628602610000|2021-08-10 13:36:50|115393|115293|115393|115293|115393|115293|115393|115293|1
1628602650000|2021-08-10 13:37:30|115393.5|115293.5|115394|115294|115394|115294|115393.5|115293.5|2
1628602690000|2021-08-10 13:38:10|115388.5|115288.5|115380|115280|115388.5|115288.5|115375|115275|4
1628602730000|2021-08-10 13:38:50|115379.5|115279.5|115379.5|115279.5|115379.5|115279.5|115379.5|115279.5|1
1628602750000|2021-08-10 13:39:10|115379|115279|115379|115279|115379|115279|115379|115279|1
1628602770000|2021-08-10 13:39:30|115378.5|115278.5|115378.5|115278.5|115378.5|115278.5|115378.5|115278.5|1
1628602800000|2021-08-10 13:40:00|115379|115279|115379|115279|115379|115279|115379|115279|1
1628602820000|2021-08-10 13:40:20|115378.5|115278.5|115378.5|115278.5|115378.5|115278.5|115378.5|115278.5|1
1628602830000|2021-08-10 13:40:30|115378|115278|115378|115278|115378|115278|115378|115278|1
1628602840000|2021-08-10 13:40:40|115379|115279|115379|115279|115379|115279|115379|115279|1
1628602880000|2021-08-10 13:41:20|115384.5|115284.5|115407.8|115307.8|115407.8|115307.8|115384.5|115284.5|6
1628602890000|2021-08-10 13:41:30|115407.5|115307.5|115413|115313|115413|115313|115407.5|115307.5|3
1628602920000|2021-08-10 13:42:00|115411.5|115311.5|115411.5|115311.5|115411.5|115311.5|115411.5|115311.5|1
1628602940000|2021-08-10 13:42:20|115408|115308|115425.5|115225.5|115427.7|115308|115378.5|115225.5|13
1628602950000|2021-08-10 13:42:30|115425.7|115225.7|115428.5|115228.5|115428.5|115228.5|115425.7|115225.7|6
1628602960000|2021-08-10 13:42:40|115428|115228|115427.5|115227.5|115428|115228|115427.5|115227.5|2
1628602970000|2021-08-10 13:42:50|115428|115228|115430|115230|115430|115230|115428|115228|3
1628602980000|2021-08-10 13:43:00|115431|115231|115437.5|115237.5|115437.5|115237.5|115431|115231|8
1628603060000|2021-08-10 13:44:20|115437.6|115237.6|115438.1|115238.1|115438.1|115238.1|115437.6|115237.6|2
1628603070000|2021-08-10 13:44:30|115438.4|115238.4|115438.4|115238.4|115438.4|115238.4|115438.4|115238.4|1
1628603090000|2021-08-10 13:44:50|115433|115233|115434.9|115234.9|115434.9|115234.9|115431.4|115231.4|3
1628603110000|2021-08-10 13:45:10|115434.4|115234.4|115434.9|115234.9|115434.9|115234.9|115434.4|115234.4|2
1628603120000|2021-08-10 13:45:20|115435.9|115235.9|115434.4|115234.4|115435.9|115235.9|115434.4|115234.4|2
1628603140000|2021-08-10 13:45:40|115432|115232|115448.4|115248.4|115448.4|115248.4|115432|115232|4
1628603150000|2021-08-10 13:45:50|115451.1|115251.1|115454.5|115254.5|115454.5|115254.5|115451.1|115251.1|3
1628603200000|2021-08-10 13:46:40|115456.9|115256.9|115456.9|115256.9|115456.9|115256.9|115456.9|115256.9|1
1628603210000|2021-08-10 13:46:50|115457.7|115257.7|115457.7|115257.7|115457.7|115257.7|115457.7|115257.7|1
1628603220000|2021-08-10 13:47:00|115458.2|115258.2|115458.2|115258.2|115458.2|115258.2|115458.2|115258.2|1
1628603230000|2021-08-10 13:47:10|115458.4|115258.4|115458.4|115258.4|115458.4|115258.4|115458.4|115258.4|1
1628603240000|2021-08-10 13:47:20|115457.7|115257.7|115457.7|115257.7|115457.7|115257.7|115457.7|115257.7|1
1628603250000|2021-08-10 13:47:30|115458.7|115258.7|115458.7|115258.7|115458.7|115258.7|115458.7|115258.7|1
1628603260000|2021-08-10 13:47:40|115459.4|115259.4|115440.1|115340.1|115462.5|115340.1|115422.5|115259.4|6
1628603270000|2021-08-10 13:47:50|115431.9|115331.9|115465|115265|115472.1|115331.9|115426.6|115265|5
1628603280000|2021-08-10 13:48:00|115464.5|115264.5|115464.5|115264.5|115464.5|115264.5|115464.5|115264.5|1
1628603290000|2021-08-10 13:48:10|115465|115265|115465|115265|115465|115265|115465|115265|1
1628603300000|2021-08-10 13:48:20|115464.5|115264.5|115464.5|115264.5|115464.5|115264.5|115464.5|115264.5|1
1628603320000|2021-08-10 13:48:40|115464|115264|115464|115264|115464|115264|115464|115264|1
1628603330000|2021-08-10 13:48:50|115459.1|115259.1|115455.9|115255.9|115459.1|115259.1|115455.9|115255.9|3
1628603350000|2021-08-10 13:49:10|115456.4|115256.4|115456.4|115256.4|115456.4|115256.4|115456.4|115256.4|1
1628603390000|2021-08-10 13:49:50|115456.9|115256.9|115456.9|115256.9|115456.9|115256.9|115456.9|115256.9|1
1628603430000|2021-08-10 13:50:30|115457.4|115257.4|115457.4|115257.4|115457.4|115257.4|115457.4|115257.4|1
1628603490000|2021-08-10 13:51:30|115457|115257|115457|115257|115457|115257|115457|115257|1
1628603540000|2021-08-10 13:52:20|115459.5|115259.5|115457.5|115257.5|115459.5|115259.5|115457.5|115257.5|2
1628603650000|2021-08-10 13:54:10|115457|115257|115456.5|115256.5|115457|115257|115456.5|115256.5|2
1628603670000|2021-08-10 13:54:30|115458|115258|115415|115315|115458|115315|115415|115258|2
1628603690000|2021-08-10 13:54:50|115408|115308|115423.5|115323.5|115423.5|115323.5|115406.5|115306.5|5
1628603700000|2021-08-10 13:55:00|115420.5|115320.5|115423|115323|115423|115323|115420.5|115320.5|2
1628603710000|2021-08-10 13:55:10|115422|115322|115422|115322|115422|115322|115422|115322|1
1628603720000|2021-08-10 13:55:20|115422.8|115322.8|115422.8|115322.8|115422.8|115322.8|115422.8|115322.8|1
1628603740000|2021-08-10 13:55:40|115423.8|115323.8|115424|115324|115424|115324|115423.8|115323.8|2
1628603770000|2021-08-10 13:56:10|115423.5|115323.5|115423.5|115323.5|115423.5|115323.5|115423.5|115323.5|1
1628603830000|2021-08-10 13:57:10|115422.8|115322.8|115422.5|115322.5|115422.8|115322.8|115422.5|115322.5|2
1628603840000|2021-08-10 13:57:20|115422.3|115322.3|115422.3|115322.3|115422.3|115322.3|115422.3|115322.3|1
1628603870000|2021-08-10 13:57:50|115422.8|115322.8|115421.5|115321.5|115422.8|115322.8|115421.5|115321.5|2
1628603890000|2021-08-10 13:58:10|115420.5|115320.5|115398|115298|115421.5|115321.5|115398|115298|7
1628603920000|2021-08-10 13:58:40|115399|115299|115403|115303|115403|115303|115399|115299|3
1628603930000|2021-08-10 13:58:50|115402.5|115302.5|115402.5|115302.5|115402.5|115302.5|115402.5|115302.5|1
1628603940000|2021-08-10 13:59:00|115403|115303|115403|115303|115403|115303|115403|115303|1
1628603960000|2021-08-10 13:59:20|115402.8|115302.8|115402.8|115302.8|115402.8|115302.8|115402.8|115302.8|1
1628603970000|2021-08-10 13:59:30|115402|115302|115402|115302|115402|115302|115402|115302|1
1628604000000|2021-08-10 14:00:00|115402.8|115302.8|115402.8|115302.8|115402.8|115302.8|115402.8|115302.8|1
1628604040000|2021-08-10 14:00:40|115401.5|115301.5|115401.5|115301.5|115401.5|115301.5|115401.5|115301.5|1
1628604090000|2021-08-10 14:01:30|115403.5|115303.5|115407.5|115307.5|115408.3|115308.3|115403.5|115303.5|6
1628604110000|2021-08-10 14:01:50|115407|115307|115407|115307|115407|115307|115407|115307|1
1628604150000|2021-08-10 14:02:30|115408.3|115308.3|115407|115307|115408.3|115308.3|115407|115307|2
1628604160000|2021-08-10 14:02:40|115408|115308|115408|115308|115408|115308|115408|115308|1
1628604180000|2021-08-10 14:03:00|115407.5|115307.5|115407.5|115307.5|115407.5|115307.5|115407.5|115307.5|1
1628604230000|2021-08-10 14:03:50|115408|115308|115408|115308|115408|115308|115408|115308|1
1628604250000|2021-08-10 14:04:10|115395.8|115295.8|115393|115293|115396|115296|115391.3|115291.3|5
1628604260000|2021-08-10 14:04:20|115392.5|115292.5|115392.5|115292.5|115392.5|115292.5|115392.5|115292.5|1
1628604280000|2021-08-10 14:04:40|115395.8|115295.8|115402|115302|115402|115302|115395.8|115295.8|4
1628604300000|2021-08-10 14:05:00|115402.5|115302.5|115402.5|115302.5|115402.5|115302.5|115402.5|115302.5|1
1628604320000|2021-08-10 14:05:20|115402|115302|115402|115302|115402|115302|115402|115302|1
1628604330000|2021-08-10 14:05:30|115401.5|115301.5|115401.5|115301.5|115401.5|115301.5|115401.5|115301.5|1
1628604360000|2021-08-10 14:06:00|115403|115303|115401.5|115301.5|115403|115303|115401.5|115301.5|2
1628604370000|2021-08-10 14:06:10|115401|115301|115406|115306|115406|115306|115401|115301|5
1628604380000|2021-08-10 14:06:20|115408|115308|115408|115308|115408|115308|115408|115308|1
1628604410000|2021-08-10 14:06:50|115407.5|115307.5|115407.5|115307.5|115407.5|115307.5|115407.5|115307.5|1
1628604430000|2021-08-10 14:07:10|115407|115307|115407.5|115307.5|115407.5|115307.5|115407|115307|2
1628604470000|2021-08-10 14:07:50|115407|115307|115407|115307|115407|115307|115407|115307|1
1628604490000|2021-08-10 14:08:10|115406|115306|115403|115303|115406|115306|115403|115303|2
1628604520000|2021-08-10 14:08:40|115403.5|115303.5|115404.2|115304.2|115404.2|115304.2|115403.5|115303.5|2
1628604530000|2021-08-10 14:08:50|115404|115304|115392.5|115292.5|115404|115304|115392.5|115292.5|5
1628604550000|2021-08-10 14:09:10|115397.5|115297.5|115399.5|115299.5|115399.5|115299.5|115397.5|115297.5|3
1628604560000|2021-08-10 14:09:20|115399|115299|115399|115299|115399|115299|115399|115299|1
1628604570000|2021-08-10 14:09:30|115396.5|115296.5|115395.5|115295.5|115396.5|115296.5|115395.5|115295.5|2
1628604590000|2021-08-10 14:09:50|115396|115296|115397.5|115297.5|115397.5|115297.5|115396|115296|2
1628604620000|2021-08-10 14:10:20|115394.5|115294.5|115398|115298|115398|115298|115391.2|115291.2|5
1628604630000|2021-08-10 14:10:30|115396|115296|115396|115296|115396|115296|115396|115296|1
1628604650000|2021-08-10 14:10:50|115396.5|115296.5|115396.5|115296.5|115396.5|115296.5|115396.5|115296.5|1
1628604670000|2021-08-10 14:11:10|115397.5|115297.5|115397.5|115297.5|115397.5|115297.5|115397.5|115297.5|1
1628604680000|2021-08-10 14:11:20|115398|115298|115400.5|115300.5|115400.5|115300.5|115397.5|115297.5|4
1628604690000|2021-08-10 14:11:30|115401|115301|115400.5|115300.5|115401|115301|115400|115300|4
1628604700000|2021-08-10 14:11:40|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|1
1628604710000|2021-08-10 14:11:50|115398|115298|115398.5|115298.5|115398.5|115298.5|115398|115298|2
1628604730000|2021-08-10 14:12:10|115398.1|115298.1|115398.1|115298.1|115398.1|115298.1|115398.1|115298.1|1
1628604740000|2021-08-10 14:12:20|115448.6|115248.6|115448.6|115248.6|115448.6|115248.6|115448.6|115248.6|1
1628604800000|2021-08-10 14:13:20|115449.1|115249.1|115449.1|115249.1|115449.1|115249.1|115449.1|115249.1|1
1628604820000|2021-08-10 14:13:40|115449.6|115249.6|115449.6|115249.6|115449.6|115249.6|115449.6|115249.6|1
1628604900000|2021-08-10 14:15:00|115446.7|115246.7|115446.5|115246.5|115446.7|115246.7|115446.5|115246.5|2
1628604940000|2021-08-10 14:15:40|115448.9|115248.9|115447.9|115247.9|115448.9|115248.9|115447.9|115247.9|2
1628604950000|2021-08-10 14:15:50|115447.4|115247.4|115447.4|115247.4|115447.4|115247.4|115447.4|115247.4|1
1628604980000|2021-08-10 14:16:20|115446|115246|115446|115246|115446|115246|115446|115246|1
1628604990000|2021-08-10 14:16:30|115445.5|115245.5|115447|115247|115447|115247|115445.5|115245.5|2
1628605000000|2021-08-10 14:16:40|115448|115248|115448|115248|115448|115248|115448|115248|1
1628605030000|2021-08-10 14:17:10|115447|115247|115398|115298|115447|115298|115398|115247|2
1628605040000|2021-08-10 14:17:20|115397.5|115297.5|115398|115298|115398|115298|115395|115295|4
1628605060000|2021-08-10 14:17:40|115397.5|115297.5|115397.5|115297.5|115397.5|115297.5|115397.5|115297.5|1
1628605100000|2021-08-10 14:18:20|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|115399.5|115299.5|1
1628605130000|2021-08-10 14:18:50|115400.5|115300.5|115400.5|115300.5|115400.5|115300.5|115400.5|115300.5|1
1628605180000|2021-08-10 14:19:40|115400|115300|115400|115300|115400|115300|115400|115300|1
1628605280000|2021-08-10 14:21:20|115398|115298|115400|115300|115400|115300|115398|115298|2
1628605310000|2021-08-10 14:21:50|115398.5|115298.5|115398.5|115298.5|115398.5|115298.5|115398.5|115298.5|1
1628605320000|2021-08-10 14:22:00|115397.5|115297.5|115397.5|115297.5|115397.5|115297.5|115397.5|115297.5|1
1628605370000|2021-08-10 14:22:50|115398|115298|115398|115298|115398|115298|115398|115298|1
1628605380000|2021-08-10 14:23:00|115397.5|115297.5|115401.5|115301.5|115441.5|115301.5|115394.5|115241.5|7
1628605390000|2021-08-10 14:23:10|115402|115302|115402|115302|115402|115302|115402|115302|1
1628605400000|2021-08-10 14:23:20|115384.5|115284.5|115358.5|115258.5|115430.6|115284.5|115358.5|115230.6|8
1628605410000|2021-08-10 14:23:30|115358|115258|115355.6|115255.6|115358|115258|115355.6|115255.6|4
1628605420000|2021-08-10 14:23:40|115355.5|115255.5|115348|115248|115355.5|115255.5|115348|115248|7
1628605430000|2021-08-10 14:23:50|115349|115249|115334|115234|115349|115249|115334|115234|9
1628605440000|2021-08-10 14:24:00|115335.5|115235.5|115335.5|115235.5|115335.5|115235.5|115335.5|115235.5|1
1628605450000|2021-08-10 14:24:10|115334|115234|115334|115234|115334|115234|115334|115234|1
1628605470000|2021-08-10 14:24:30|115384.5|115184.5|115384|115184|115384.5|115184.5|115384|115184|2
1628605480000|2021-08-10 14:24:40|115383.4|115183.4|115382.5|115182.5|115383.4|115183.4|115382.5|115182.5|2
1628605500000|2021-08-10 14:25:00|115383.4|115183.4|115382.5|115182.5|115383.4|115183.4|115382.5|115182.5|2
1628605510000|2021-08-10 14:25:10|115327|115227|115326|115226|115327|115227|115326|115226|2
1628605520000|2021-08-10 14:25:20|115325|115225|115333.3|115233.3|115333.3|115233.3|115323.3|115223.3|8
1628605530000|2021-08-10 14:25:30|115332.8|115232.8|115327.3|115227.3|115332.8|115232.8|115324.3|115224.3|7
1628605540000|2021-08-10 14:25:40|115331.3|115231.3|115327|115227|115332.3|115232.3|115327|115227|4
1628605550000|2021-08-10 14:25:50|115326.5|115226.5|115326.5|115226.5|115326.5|115226.5|115326.5|115226.5|1
1628605560000|2021-08-10 14:26:00|115325|115225|115324.4|115224.4|115326.5|115226.5|115324.4|115224.4|3
1628605570000|2021-08-10 14:26:10|115323|115223|115324.2|115224.2|115330.5|115230.5|115322.5|115222.5|4
1628605580000|2021-08-10 14:26:20|115326|115226|115326|115226|115326|115226|115326|115226|1
1628605590000|2021-08-10 14:26:30|115325.5|115225.5|115325.5|115225.5|115325.5|115225.5|115325.5|115225.5|1
1628605600000|2021-08-10 14:26:40|115322.9|115222.9|115323.4|115223.4|115323.4|115223.4|115322.9|115222.9|2
1628605620000|2021-08-10 14:27:00|115322.4|115222.4|115323|115223|115323|115223|115322.4|115222.4|2
1628605640000|2021-08-10 14:27:20|115324.5|115224.5|115324.5|115224.5|115324.5|115224.5|115324.5|115224.5|1
1628605650000|2021-08-10 14:27:30|115324|115224|115324|115224|115324|115224|115324|115224|1
1628605670000|2021-08-10 14:27:50|115324.5|115224.5|115324.5|115224.5|115324.5|115224.5|115324.5|115224.5|1
1628605760000|2021-08-10 14:29:20|115325|115225|115325|115225|115325|115225|115325|115225|1
1628605770000|2021-08-10 14:29:30|115333.5|115233.5|115335|115235|115335|115235|115333.5|115233.5|2
1628605780000|2021-08-10 14:29:40|115339|115239|115344.5|115244.5|115344.5|115244.5|115339|115239|4
1628605790000|2021-08-10 14:29:50|115343.5|115243.5|115342.5|115242.5|115348|115248|115342|115242|7
1628605800000|2021-08-10 14:30:00|115344.5|115244.5|115345|115245|115345|115245|115344.5|115244.5|2
1628605810000|2021-08-10 14:30:10|115344|115244|115344|115244|115344|115244|115344|115244|1
1628605820000|2021-08-10 14:30:20|115340|115240|115339.5|115239.5|115340|115240|115339.5|115239.5|2
1628605840000|2021-08-10 14:30:40|115340.5|115240.5|115346.5|115246.5|115346.5|115246.5|115340.5|115240.5|2
1628605890000|2021-08-10 14:31:30|115346|115246|115346|115246|115346|115246|115346|115246|1
1628605900000|2021-08-10 14:31:40|115347.5|115247.5|115347.5|115247.5|115347.5|115247.5|115347.5|115247.5|1
1628605940000|2021-08-10 14:32:20|115346|115246|115346|115246|115346|115246|115346|115246|1
1628605950000|2021-08-10 14:32:30|115345.5|115245.5|115345.5|115245.5|115345.5|115245.5|115345.5|115245.5|1
1628605960000|2021-08-10 14:32:40|115389.2|115189.2|115350.9|115150.9|115389.2|115189.2|115340.3|115140.3|7
1628606000000|2021-08-10 14:33:20|115351.3|115151.3|115347.9|115147.9|115351.3|115151.3|115347.9|115147.9|4
1628606110000|2021-08-10 14:35:10|115350.3|115150.3|115350.3|115150.3|115350.3|115150.3|115350.3|115150.3|1
1628606160000|2021-08-10 14:36:00|115358.1|115158.1|115355.9|115155.9|115358.1|115158.1|115355.9|115155.9|2
1628606180000|2021-08-10 14:36:20|115357.1|115157.1|115356.6|115156.6|115357.1|115157.1|115356.6|115156.6|2
1628606190000|2021-08-10 14:36:30|115353.9|115153.9|115353.9|115153.9|115353.9|115153.9|115353.9|115153.9|1
1628606200000|2021-08-10 14:36:40|115365.7|115165.7|115375.6|115175.6|115379.5|115179.5|115365.7|115165.7|6
1628606220000|2021-08-10 14:37:00|115375.1|115175.1|115375.1|115175.1|115375.1|115175.1|115375.1|115175.1|1
1628606240000|2021-08-10 14:37:20|115374.6|115174.6|115374.6|115174.6|115374.6|115174.6|115374.6|115174.6|1
1628606250000|2021-08-10 14:37:30|115379.4|115179.4|115380|115180|115380|115180|115378.9|115178.9|3
1628606270000|2021-08-10 14:37:50|115379.9|115179.9|115365|115165|115379.9|115179.9|115365|115165|4
1628606300000|2021-08-10 14:38:20|115364.7|115164.7|115365|115165|115365|115165|115362|115162|4
1628606310000|2021-08-10 14:38:30|115364.7|115164.7|115364.2|115164.2|115364.7|115164.7|115364.2|115164.2|2
1628606330000|2021-08-10 14:38:50|115363.7|115163.7|115364|115164|115364|115164|115363.7|115163.7|2
1628606340000|2021-08-10 14:39:00|115365|115165|115365|115165|115365|115165|115365|115165|1
1628606350000|2021-08-10 14:39:10|115359.5|115159.5|115350.5|115150.5|115359.5|115159.5|115350.5|115150.5|5
1628606360000|2021-08-10 14:39:20|115290.5|115190.5|115354.5|115154.5|115354.5|115190.5|115290.5|115152.5|3
1628606370000|2021-08-10 14:39:30|115354|115154|115353|115153|115354|115154|115353|115153|2
1628606390000|2021-08-10 14:39:50|115354.5|115154.5|115375|115175|115375|115175|115354.5|115154.5|6
1628606410000|2021-08-10 14:40:10|115376|115176|115381|115181|115381|115181|115376|115176|5
1628606420000|2021-08-10 14:40:20|115381.5|115181.5|115381.5|115181.5|115381.5|115181.5|115381.5|115181.5|1
1628606450000|2021-08-10 14:40:50|115382|115182|115382|115182|115382|115182|115382|115182|1
1628606460000|2021-08-10 14:41:00|115381.5|115181.5|115381.5|115181.5|115381.5|115181.5|115381.5|115181.5|1
1628606470000|2021-08-10 14:41:10|115380.6|115180.6|115377.6|115177.6|115380.6|115180.6|115377.6|115177.6|3
1628606500000|2021-08-10 14:41:40|115377.1|115177.1|115383|115183|115383|115183|115377.1|115177.1|4
1628606530000|2021-08-10 14:42:10|115383.5|115183.5|115383.5|115183.5|115383.5|115183.5|115383.5|115183.5|1
1628606590000|2021-08-10 14:43:10|115384|115184|115384|115184|115384|115184|115384|115184|1
1628606640000|2021-08-10 14:44:00|115383.4|115183.4|115383.4|115183.4|115383.4|115183.4|115383.4|115183.4|1
1628606660000|2021-08-10 14:44:20|115383.9|115183.9|115385|115185|115385|115185|115383.9|115183.9|3
1628606700000|2021-08-10 14:45:00|115384.5|115184.5|115384.1|115184.1|115384.5|115184.5|115384.1|115184.1|2
1628606720000|2021-08-10 14:45:20|115383.6|115183.6|115383.9|115183.9|115383.9|115183.9|115383.4|115183.4|3
1628606740000|2021-08-10 14:45:40|115381.4|115181.4|115320|115220|115381.4|115223|115320|115181.4|3
1628606750000|2021-08-10 14:45:50|115320.3|115220.3|115320.3|115220.3|115320.3|115220.3|115320.3|115220.3|1
1628606760000|2021-08-10 14:46:00|115320.8|115220.8|115323.6|115223.6|115323.6|115223.6|115320.8|115220.8|3
1628606770000|2021-08-10 14:46:10|115322|115222|115322|115222|115322|115222|115322|115222|1
1628606790000|2021-08-10 14:46:30|115322.5|115222.5|115322.5|115222.5|115322.5|115222.5|115322.5|115222.5|1
1628606810000|2021-08-10 14:46:50|115323|115223|115332.5|115232.5|115332.5|115232.5|115323|115223|4
1628606820000|2021-08-10 14:47:00|115327.8|115227.8|115323.6|115223.6|115327.8|115227.8|115323.1|115223.1|4
1628606830000|2021-08-10 14:47:10|115323.1|115223.1|115323.1|115223.1|115323.1|115223.1|115323.1|115223.1|1
1628606840000|2021-08-10 14:47:20|115323.6|115223.6|115323.6|115223.6|115323.6|115223.6|115323.6|115223.6|1
1628606860000|2021-08-10 14:47:40|115321.5|115221.5|115321.5|115221.5|115321.5|115221.5|115321.5|115221.5|1
1628606890000|2021-08-10 14:48:10|115324.9|115224.9|115325.2|115225.2|115325.2|115225.2|115324.9|115224.9|2
1628606900000|2021-08-10 14:48:20|115324.4|115224.4|115322|115222|115324.4|115224.4|115322|115222|2
1628606910000|2021-08-10 14:48:30|115321.8|115221.8|115336|115236|115336|115236|115321.8|115221.8|6
1628606930000|2021-08-10 14:48:50|115337|115237|115337|115237|115337|115237|115337|115237|1
1628607050000|2021-08-10 14:50:50|115338|115238|115340.5|115240.5|115340.5|115240.5|115338|115238|3
1628607060000|2021-08-10 14:51:00|115341|115241|115346|115246|115346|115246|115341|115241|3
1628607070000|2021-08-10 14:51:10|115346.5|115246.5|115347|115247|115347|115247|115346.5|115246.5|2
1628607080000|2021-08-10 14:51:20|115346.5|115246.5|115346.5|115246.5|115346.5|115246.5|115346.5|115246.5|1
1628607090000|2021-08-10 14:51:30|115345.1|115245.1|115345.1|115245.1|115345.1|115245.1|115345.1|115245.1|1
1628607110000|2021-08-10 14:51:50|115343|115243|115341.5|115241.5|115343|115243|115341.5|115241.5|2
1628607120000|2021-08-10 14:52:00|115340|115240|115339|115239|115340|115240|115339|115239|2
1628607130000|2021-08-10 14:52:10|115338|115238|115338|115238|115338|115238|115338|115238|1
1628607160000|2021-08-10 14:52:40|115339.1|115239.1|115339.3|115239.3|115339.3|115239.3|115339.1|115239.1|2
1628607170000|2021-08-10 14:52:50|115338.8|115238.8|115338.3|115238.3|115338.8|115238.8|115338.3|115238.3|3
1628607240000|2021-08-10 14:54:00|115338.8|115238.8|115338.8|115238.8|115338.8|115238.8|115338.8|115238.8|1
1628607250000|2021-08-10 14:54:10|115338.3|115238.3|115338.3|115238.3|115338.3|115238.3|115338.3|115238.3|1
1628607260000|2021-08-10 14:54:20|115337.8|115237.8|115337.8|115237.8|115337.8|115237.8|115337.8|115237.8|1
1628607300000|2021-08-10 14:55:00|115338.5|115238.5|115338.5|115238.5|115338.5|115238.5|115338.5|115238.5|1
1628607330000|2021-08-10 14:55:30|115338|115238|115332.8|115232.8|115338|115238|115332.8|115232.8|3
1628607340000|2021-08-10 14:55:40|115333.1|115233.1|115332.3|115232.3|115333.1|115233.1|115332.3|115232.3|3
1628607370000|2021-08-10 14:56:10|115331.8|115231.8|115331.8|115231.8|115331.8|115231.8|115331.8|115231.8|1
1628607380000|2021-08-10 14:56:20|115332.8|115232.8|115333.4|115233.4|115333.4|115233.4|115332.8|115232.8|2
1628607460000|2021-08-10 14:57:40|115334.3|115234.3|115337.4|115237.4|115337.4|115237.4|115334.3|115234.3|3
1628607470000|2021-08-10 14:57:50|115338.4|115238.4|115338.4|115238.4|115338.4|115238.4|115338.4|115238.4|1
1628607490000|2021-08-10 14:58:10|115338|115238|115338|115238|115338|115238|115338|115238|1
1628607500000|2021-08-10 14:58:20|115336.6|115236.6|115339|115239|115339|115239|115336.6|115236.6|3
1628607530000|2021-08-10 14:58:50|115338.4|115238.4|115338.4|115238.4|115338.4|115238.4|115338.4|115238.4|1
1628607540000|2021-08-10 14:59:00|115339.4|115239.4|115339.4|115239.4|115339.4|115239.4|115339.4|115239.4|1
1628607560000|2021-08-10 14:59:20|115338.4|115238.4|115338.4|115238.4|115338.4|115238.4|115338.4|115238.4|1
1628607570000|2021-08-10 14:59:30|115337.4|115237.4|115336.8|115236.8|115337.4|115237.4|115336.8|115236.8|2
1628607590000|2021-08-10 14:59:50|115334.5|115234.5|115333.1|115233.1|115334.5|115234.5|115333.1|115233.1|3
1628607620000|2021-08-10 15:00:20|115333.6|115233.6|115336.5|115236.5|115337.6|115237.6|115333.6|115233.6|4
1628607630000|2021-08-10 15:00:30|115337.5|115237.5|115337.5|115237.5|115337.5|115237.5|115337.5|115237.5|1
1628607700000|2021-08-10 15:01:40|115338.5|115238.5|115339.5|115239.5|115339.5|115239.5|115338.5|115238.5|2
1628607710000|2021-08-10 15:01:50|115338.5|115238.5|115339|115239|115339|115239|115337.6|115237.6|4
1628607730000|2021-08-10 15:02:10|115337.5|115237.5|115337.5|115237.5|115337.5|115237.5|115337.5|115237.5|1
1628607750000|2021-08-10 15:02:30|115339|115239|115371|115271|115371|115271|115339|115239|7
1628607760000|2021-08-10 15:02:40|115370.5|115270.5|115371|115271|115371|115271|115370.5|115270.5|2
1628607770000|2021-08-10 15:02:50|115370.5|115270.5|115370.5|115270.5|115370.5|115270.5|115370.5|115270.5|1
1628607780000|2021-08-10 15:03:00|115371|115271|115378.4|115278.4|115397|115297|115371|115271|12
1628607790000|2021-08-10 15:03:10|115374.6|115274.6|115374|115274|115374.6|115274.6|115374|115274|2
1628607810000|2021-08-10 15:03:30|115376.6|115276.6|115361.2|115261.2|115421.5|115276.6|115361.2|115220|8
1628607820000|2021-08-10 15:03:40|115358.7|115258.7|115357.5|115257.5|115358.7|115258.7|115357.5|115257.5|3
1628607830000|2021-08-10 15:03:50|115352.1|115252.1|115350.5|115250.5|115352.1|115252.1|115350.5|115250.5|2
1628607840000|2021-08-10 15:04:00|115349.5|115249.5|115337|115237|115349.5|115249.5|115337|115237|5
1628607850000|2021-08-10 15:04:10|115336.5|115236.5|115336.5|115236.5|115336.5|115236.5|115336.5|115236.5|1
1628607860000|2021-08-10 15:04:20|115337|115237|115337|115237|115337|115237|115337|115237|1
1628607870000|2021-08-10 15:04:30|115336.5|115236.5|115336.5|115236.5|115336.5|115236.5|115336.5|115236.5|1
1628607910000|2021-08-10 15:05:10|115337|115237|115337|115237|115337|115237|115337|115237|1
1628607940000|2021-08-10 15:05:40|115336.5|115236.5|115335.5|115235.5|115336.5|115236.5|115334.5|115234.5|3
1628607970000|2021-08-10 15:06:10|115332.8|115232.8|115330.3|115230.3|115335|115235|115330.3|115230.3|3
1628607980000|2021-08-10 15:06:20|115335|115235|115324.5|115224.5|115335|115235|115324.5|115224.5|5
1628607990000|2021-08-10 15:06:30|115322|115222|115332|115232|115334.5|115234.5|115322|115222|12
1628608000000|2021-08-10 15:06:40|115331.5|115231.5|115335.5|115235.5|115336.5|115236.5|115331|115231|7
1628608010000|2021-08-10 15:06:50|115335|115235|115340|115240|115340|115240|115335|115235|5
1628608070000|2021-08-10 15:07:50|115340.8|115240.8|115346|115246|115347|115247|115340.8|115240.8|5
1628608080000|2021-08-10 15:08:00|115344|115244|115349|115249|115359.3|115259.3|115339.8|115239.8|10
1628608090000|2021-08-10 15:08:10|115350|115250|115352|115252|115352|115252|115350|115250|2
1628608110000|2021-08-10 15:08:30|115353.5|115253.5|115355|115255|115355|115255|115353.5|115253.5|3
1628608170000|2021-08-10 15:09:30|115354.5|115254.5|115354.5|115254.5|115354.5|115254.5|115354.5|115254.5|1
1628608330000|2021-08-10 15:12:10|115355|115255|115355.5|115255.5|115355.5|115255.5|115355|115255|2
1628608340000|2021-08-10 15:12:20|115351.5|115251.5|115344.3|115244.3|115351.5|115251.5|115344.3|115244.3|3
1628608350000|2021-08-10 15:12:30|115341.5|115241.5|115340|115240|115341.5|115241.5|115340|115240|2
1628608370000|2021-08-10 15:12:50|115340.5|115240.5|115351.5|115251.5|115351.5|115251.5|115340.5|115240.5|4
1628608390000|2021-08-10 15:13:10|115352|115252|115352|115252|115352|115252|115352|115252|1
1628608420000|2021-08-10 15:13:40|115351.5|115251.5|115351.5|115251.5|115351.5|115251.5|115351|115251|3
1628608430000|2021-08-10 15:13:50|115352|115252|115352|115252|115352|115252|115352|115252|1
1628608450000|2021-08-10 15:14:10|115351.7|115251.7|115340.5|115240.5|115351.7|115251.7|115340.5|115240.5|5
1628608460000|2021-08-10 15:14:20|115340|115240|115340|115240|115340|115240|115340|115240|1
1628608530000|2021-08-10 15:15:30|115343.5|115243.5|115351|115251|115351|115251|115343.5|115243.5|4
1628608550000|2021-08-10 15:15:50|115352|115252|115352|115252|115352|115252|115352|115252|1
1628608580000|2021-08-10 15:16:20|115351.5|115251.5|115351.5|115251.5|115351.5|115251.5|115351.5|115251.5|1
1628608590000|2021-08-10 15:16:30|115352|115252|115352|115252|115352|115252|115352|115252|1
1628608610000|2021-08-10 15:16:50|115351.5|115251.5|115352|115252|115352|115252|115351.5|115251.5|2
1628608620000|2021-08-10 15:17:00|115352.2|115252.2|115352.5|115252.5|115352.5|115252.5|115352.2|115252.2|2
1628608630000|2021-08-10 15:17:10|115352.2|115252.2|115354|115254|115354|115254|115352.2|115252.2|2
1628608680000|2021-08-10 15:18:00|115352.8|115252.8|115354|115254|115354|115254|115352.8|115252.8|2
1628608700000|2021-08-10 15:18:20|115355.5|115255.5|115355.5|115255.5|115355.5|115255.5|115355.5|115255.5|1
1628608710000|2021-08-10 15:18:30|115354.8|115254.8|115356|115256|115356|115256|115354.8|115254.8|2
1628608730000|2021-08-10 15:18:50|115356.2|115256.2|115356.2|115256.2|115356.2|115256.2|115356.2|115256.2|1
1628608780000|2021-08-10 15:19:40|115356.5|115256.5|115356.5|115256.5|115356.5|115256.5|115356.5|115256.5|1
1628608830000|2021-08-10 15:20:30|115356|115256|115352.7|115252.7|115356|115256|115352.7|115252.7|3
1628608840000|2021-08-10 15:20:40|115352.2|115252.2|115350.1|115250.1|115352.2|115252.2|115350.1|115250.1|2
1628608850000|2021-08-10 15:20:50|115350.6|115250.6|115351.6|115251.6|115352.1|115252.1|115350.6|115250.6|3
1628608860000|2021-08-10 15:21:00|115351.3|115251.3|115351.3|115251.3|115351.3|115251.3|115351.3|115251.3|1
1628608870000|2021-08-10 15:21:10|115351.6|115251.6|115351.6|115251.6|115351.6|115251.6|115351.6|115251.6|1
1628608880000|2021-08-10 15:21:20|115352.1|115252.1|115352.1|115252.1|115352.1|115252.1|115352.1|115252.1|1
1628608930000|2021-08-10 15:22:10|115352.6|115252.6|115352.6|115252.6|115352.6|115252.6|115352.6|115252.6|1
1628608950000|2021-08-10 15:22:30|115352.3|115252.3|115349.5|115249.5|115352.3|115252.3|115349.5|115249.5|2
1628608980000|2021-08-10 15:23:00|115349|115249|115340.3|115240.3|115349|115249|115339.8|115239.8|7
1628609010000|2021-08-10 15:23:30|115340.8|115240.8|115340.8|115240.8|115340.8|115240.8|115340.8|115240.8|1
1628609040000|2021-08-10 15:24:00|115341.3|115241.3|115341.3|115241.3|115341.3|115241.3|115341.3|115241.3|1
1628609080000|2021-08-10 15:24:40|115341.8|115241.8|115341.8|115241.8|115341.8|115241.8|115341.8|115241.8|1
1628609110000|2021-08-10 15:25:10|115341.5|115241.5|115341.5|115241.5|115341.5|115241.5|115341.5|115241.5|1
1628609270000|2021-08-10 15:27:50|115341|115241|115340.3|115240.3|115341|115241|115340.3|115240.3|2
1628609280000|2021-08-10 15:28:00|115340.8|115240.8|115340.8|115240.8|115340.8|115240.8|115340.8|115240.8|1
1628609310000|2021-08-10 15:28:30|115341|115241|115341|115241|115341|115241|115341|115241|1
1628609320000|2021-08-10 15:28:40|115341.5|115241.5|115341.5|115241.5|115341.5|115241.5|115341.3|115241.3|3
1628609340000|2021-08-10 15:29:00|115341|115241|115347|115247|115349.5|115249.5|115341|115241|7
1628609370000|2021-08-10 15:29:30|115346.8|115246.8|115347.2|115247.2|115347.2|115247.2|115346.8|115246.8|2
1628609390000|2021-08-10 15:29:50|115344|115244|115343|115243|115344|115244|115343|115243|3
1628609400000|2021-08-10 15:30:00|115342.2|115242.2|115342|115242|115342.2|115242.2|115342|115242|3
1628609430000|2021-08-10 15:30:30|115344.7|115244.7|115341|115241|115352.7|115252.7|115341|115241|10
1628609440000|2021-08-10 15:30:40|115342|115242|115351|115251|115359|115259|115341|115241|13
1628609450000|2021-08-10 15:30:50|115351.5|115251.5|115351.5|115251.5|115351.5|115251.5|115351.5|115251.5|1
1628609460000|2021-08-10 15:31:00|115351|115251|115351|115251|115351|115251|115351|115251|1
1628609480000|2021-08-10 15:31:20|115351.5|115251.5|115351.5|115251.5|115351.5|115251.5|115351.5|115251.5|1
1628609490000|2021-08-10 15:31:30|115351|115251|115351|115251|115351|115251|115351|115251|1
1628609500000|2021-08-10 15:31:40|115351.5|115251.5|115349.5|115249.5|115351.5|115251.5|115349.5|115249.5|2
1628609550000|2021-08-10 15:32:30|115350|115250|115386.5|115286.5|115386.5|115286.5|115350|115250|4
1628609560000|2021-08-10 15:32:40|115387.5|115287.5|115389.5|115289.5|115389.5|115289.5|115387.5|115287.5|2
1628609580000|2021-08-10 15:33:00|115389|115289|115439.5|115239.5|115439.5|115289|115389|115239.5|2
1628609600000|2021-08-10 15:33:20|115439.2|115239.2|115436.9|115236.9|115439.2|115239.2|115436.9|115236.9|4
1628609610000|2021-08-10 15:33:30|115436.2|115236.2|115422.5|115222.5|115437.2|115279.9|115379.1|115222.5|7
1628609620000|2021-08-10 15:33:40|115421.5|115221.5|115416.5|115216.5|115421.5|115221.5|115416.5|115216.5|4
1628609640000|2021-08-10 15:34:00|115416|115216|115416|115216|115416|115216|115416|115216|1
1628609660000|2021-08-10 15:34:20|115378.2|115278.2|115392.9|115292.9|115392.9|115292.9|115378.2|115278.2|5
1628609670000|2021-08-10 15:34:30|115446.9|115246.9|115446|115246|115446.9|115246.9|115446|115246|4
1628609680000|2021-08-10 15:34:40|115446.5|115246.5|115364|115264|115446.5|115288.5|115364|115245.5|9
1628609690000|2021-08-10 15:34:50|115365|115265|115427|115227|115427.5|115265|115365|115217|5
1628609700000|2021-08-10 15:35:00|115426.5|115226.5|115426.5|115226.5|115426.5|115226.5|115426.5|115226.5|1
1628609710000|2021-08-10 15:35:10|115426|115226|115444.8|115244.8|115444.8|115289|115387|115226|6
1628609720000|2021-08-10 15:35:20|115443.8|115243.8|115443.8|115243.8|115443.8|115243.8|115443.8|115243.8|1
1628609730000|2021-08-10 15:35:30|115443.9|115243.9|115442.9|115242.9|115443.9|115243.9|115442.9|115242.9|2
1628609750000|2021-08-10 15:35:50|115391.4|115291.4|115391.4|115291.4|115391.4|115291.4|115391.4|115291.4|1
1628609770000|2021-08-10 15:36:10|115390.4|115290.4|115390.4|115290.4|115390.4|115290.4|115390.4|115290.4|1
1628609790000|2021-08-10 15:36:30|115390.5|115290.5|115390.5|115290.5|115390.5|115290.5|115390.5|115290.5|1
1628609820000|2021-08-10 15:37:00|115391|115291|115391|115291|115391|115291|115391|115291|1
1628609850000|2021-08-10 15:37:30|115391.5|115291.5|115391.5|115291.5|115391.5|115291.5|115391.5|115291.5|1
1628609870000|2021-08-10 15:37:50|115390.5|115290.5|115390.5|115290.5|115390.5|115290.5|115390.5|115290.5|1
1628609910000|2021-08-10 15:38:30|115390|115290|115390.5|115290.5|115390.5|115290.5|115390|115290|2
1628609930000|2021-08-10 15:38:50|115391.7|115291.7|115391.7|115291.7|115391.7|115291.7|115391.7|115291.7|1
1628610160000|2021-08-10 15:42:40|115392|115292|115392|115292|115392|115292|115392|115292|1
1628610190000|2021-08-10 15:43:10|115391.5|115291.5|115391.5|115291.5|115391.5|115291.5|115391.5|115291.5|1
1628610220000|2021-08-10 15:43:40|115391|115291|115391|115291|115391|115291|115391|115291|1
1628610240000|2021-08-10 15:44:00|115390.5|115290.5|115372.5|115272.5|115391|115291|115372.5|115272.5|5
1628610260000|2021-08-10 15:44:20|115423.6|115223.6|115422.5|115222.5|115423.8|115223.8|115422.5|115222.5|3
1628610270000|2021-08-10 15:44:30|115423|115223|115423.3|115223.3|115423.3|115223.3|115423|115223|2
1628610280000|2021-08-10 15:44:40|115424.3|115224.3|115424.3|115224.3|115424.3|115224.3|115424.3|115224.3|1
1628610300000|2021-08-10 15:45:00|115425.8|115225.8|115425.8|115225.8|115425.8|115225.8|115425.8|115225.8|1
1628610310000|2021-08-10 15:45:10|115427.5|115227.5|115429|115229|115429|115229|115427.5|115227.5|2
1628610320000|2021-08-10 15:45:20|115428.5|115228.5|115428.5|115228.5|115428.5|115228.5|115428.5|115228.5|1
1628610340000|2021-08-10 15:45:40|115428|115228|115428|115228|115428|115228|115428|115228|1
1628610360000|2021-08-10 15:46:00|115427.3|115227.3|115427.3|115227.3|115427.3|115227.3|115427.3|115227.3|1
1628610380000|2021-08-10 15:46:20|115427.5|115227.5|115427.3|115227.3|115427.5|115227.5|115427.3|115227.3|2
1628610570000|2021-08-10 15:49:30|115428.3|115228.3|115428.3|115228.3|115428.3|115228.3|115428.3|115228.3|1
1628610610000|2021-08-10 15:50:10|115427.5|115227.5|115428.8|115228.8|115428.8|115228.8|115427.5|115227.5|3
1628610860000|2021-08-10 15:54:20|115434.3|115234.3|115442.8|115242.8|115442.8|115242.8|115434.3|115234.3|4
1628610870000|2021-08-10 15:54:30|115444.8|115244.8|115444.8|115244.8|115444.8|115244.8|115444.8|115244.8|1
1628610920000|2021-08-10 15:55:20|115444|115244|115444|115244|115444|115244|115444|115244|1
1628611040000|2021-08-10 15:57:20|115439.3|115239.3|115435.3|115235.3|115439.3|115239.3|115435.3|115235.3|4
1628611140000|2021-08-10 15:59:00|115430.3|115230.3|115428.8|115228.8|115430.3|115230.3|115428.8|115228.8|2
1628611160000|2021-08-10 15:59:20|115434.1|115234.1|115438|115238|115438|115238|115434.1|115234.1|3
1628611170000|2021-08-10 15:59:30|115441.5|115241.5|115441.5|115241.5|115441.5|115241.5|115441.5|115241.5|1
1628611190000|2021-08-10 15:59:50|115443.5|115243.5|115443.5|115243.5|115443.5|115243.5|115443.5|115243.5|1
1628611210000|2021-08-10 16:00:10|115443.8|115243.8|115443.8|115243.8|115443.8|115243.8|115443.8|115243.8|1
1628611220000|2021-08-10 16:00:20|115446.6|115246.6|115446.6|115246.6|115446.6|115246.6|115446.6|115246.6|1
1628611320000|2021-08-10 16:02:00|115449|115249|115449|115249|115449|115249|115449|115249|1
1628611480000|2021-08-10 16:04:40|115449.5|115249.5|115449.5|115249.5|115449.5|115249.5|115449.5|115249.5|1
1628611810000|2021-08-10 16:10:10|115452.4|115252.4|115447.6|115247.6|115452.4|115252.4|115447.6|115247.6|2
1628611920000|2021-08-10 16:12:00|115448|115248|115448|115248|115448|115248|115448|115248|1
1628612160000|2021-08-10 16:16:00|115457.9|115257.9|115466.8|115266.8|115466.8|115266.8|115457.9|115257.9|3
1628612200000|2021-08-10 16:16:40|115464.7|115264.7|115464.7|115264.7|115464.7|115264.7|115464.7|115264.7|1
1628612220000|2021-08-10 16:17:00|115457.7|115257.7|115457.7|115257.7|115457.7|115257.7|115457.7|115257.7|1
1628612230000|2021-08-10 16:17:10|115456.2|115256.2|115456.2|115256.2|115456.2|115256.2|115456.2|115256.2|1
1628612250000|2021-08-10 16:17:30|115459.2|115259.2|115459.2|115259.2|115459.2|115259.2|115459.2|115259.2|1
1628612280000|2021-08-10 16:18:00|115460.7|115260.7|115460.7|115260.7|115460.7|115260.7|115460.7|115260.7|1
1628612290000|2021-08-10 16:18:10|115460.3|115260.3|115460.3|115260.3|115460.3|115260.3|115460.3|115260.3|1
1628612330000|2021-08-10 16:18:50|115462.3|115262.3|115462.3|115262.3|115462.3|115262.3|115462.3|115262.3|1
1628612340000|2021-08-10 16:19:00|115462.7|115262.7|115451.3|115251.3|115462.7|115262.7|115451.3|115251.3|2
1628612580000|2021-08-10 16:23:00|115451.9|115251.9|115452|115252|115452|115252|115451.9|115251.9|2
1628612610000|2021-08-10 16:23:30|115377.9|115277.9|115377.9|115277.9|115377.9|115277.9|115377.9|115277.9|1
1628612640000|2021-08-10 16:24:00|115377.8|115277.8|115377.9|115277.9|115377.9|115277.9|115377.8|115277.8|4
1628612690000|2021-08-10 16:24:50|115376.4|115276.4|115374|115274|115376.4|115276.4|115374|115274|2
1628612830000|2021-08-10 16:27:10|115373.5|115273.5|115373.5|115273.5|115373.5|115273.5|115373.5|115273.5|1
1628612840000|2021-08-10 16:27:20|115372.5|115272.5|115372.5|115272.5|115372.5|115272.5|115372.5|115272.5|1
1628612860000|2021-08-10 16:27:40|115372.7|115272.7|115373.2|115273.2|115373.2|115273.2|115372.7|115272.7|2
1628612870000|2021-08-10 16:27:50|115374|115274|115374|115274|115374|115274|115374|115274|1
1628612880000|2021-08-10 16:28:00|115374.5|115274.5|115374.5|115274.5|115374.5|115274.5|115374.5|115274.5|1
1628612890000|2021-08-10 16:28:10|115374.7|115274.7|115374.7|115274.7|115374.7|115274.7|115374.7|115274.7|1
1628612900000|2021-08-10 16:28:20|115375|115275|115375.5|115275.5|115375.5|115275.5|115375|115275|2
1628612910000|2021-08-10 16:28:30|115376|115276|115376|115276|115376|115276|115376|115276|1
1628612920000|2021-08-10 16:28:40|115376.2|115276.2|115376.2|115276.2|115376.2|115276.2|115376.2|115276.2|1
1628613000000|2021-08-10 16:30:00|115376.4|115276.4|115375.3|115275.3|115376.4|115276.4|115375.3|115275.3|3
1628613090000|2021-08-10 16:31:30|115376.8|115276.8|115376.8|115276.8|115376.8|115276.8|115376.8|115276.8|1
1628613260000|2021-08-10 16:34:20|115378.3|115278.3|115378.3|115278.3|115378.3|115278.3|115378.3|115278.3|1
1628613430000|2021-08-10 16:37:10|115426.5|115226.5|115426.5|115226.5|115426.5|115226.5|115426.5|115226.5|1
1628613460000|2021-08-10 16:37:40|115426.3|115226.3|115426.3|115226.3|115426.3|115226.3|115426.3|115226.3|1
1628613470000|2021-08-10 16:37:50|115372|115272|115372|115272|115372|115272|115372|115272|1
1628613690000|2021-08-10 16:41:30|115372.5|115272.5|115372.5|115272.5|115372.5|115272.5|115372.5|115272.5|1
1628613700000|2021-08-10 16:41:40|115372|115272|115372.5|115272.5|115372.5|115272.5|115372|115272|2
1628613710000|2021-08-10 16:41:50|115372.3|115272.3|115373.1|115273.1|115373.1|115273.1|115372.3|115272.3|3
1628613720000|2021-08-10 16:42:00|115373.3|115273.3|115374.1|115274.1|115374.1|115274.1|115373.3|115273.3|3
1628613730000|2021-08-10 16:42:10|115374.6|115274.6|115374.6|115274.6|115374.6|115274.6|115374.6|115274.6|1
1628613740000|2021-08-10 16:42:20|115375.1|115275.1|115375.1|115275.1|115375.1|115275.1|115375.1|115275.1|1
1628613750000|2021-08-10 16:42:30|115375.3|115275.3|115375.3|115275.3|115375.3|115275.3|115375.3|115275.3|1
1628613760000|2021-08-10 16:42:40|115425.8|115225.8|115425.8|115225.8|115425.8|115225.8|115425.8|115225.8|1
1628613770000|2021-08-10 16:42:50|115426.3|115226.3|115426.3|115226.3|115426.3|115226.3|115426.3|115226.3|1
1628613800000|2021-08-10 16:43:20|115426.5|115226.5|115426.5|115226.5|115426.5|115226.5|115426.5|115226.5|1
1628613900000|2021-08-10 16:45:00|115430.2|115230.2|115433.3|115233.3|115433.3|115233.3|115430.2|115230.2|2
1628613930000|2021-08-10 16:45:30|115426.7|115226.7|115427.2|115227.2|115427.2|115227.2|115426.7|115226.7|2
1628613950000|2021-08-10 16:45:50|115430.2|115230.2|115431|115231|115431|115231|115430.2|115230.2|2
1628613960000|2021-08-10 16:46:00|115428.5|115228.5|115427.7|115227.7|115428.5|115228.5|115427.7|115227.7|2
1628614010000|2021-08-10 16:46:50|115427.2|115227.2|115427.2|115227.2|115427.2|115227.2|115427.2|115227.2|1
1628614090000|2021-08-10 16:48:10|115369.8|115269.8|115405.5|115205.5|115410.5|115269.8|115363.8|115205.5|5
1628614100000|2021-08-10 16:48:20|115404.5|115204.5|115404|115204|115404.5|115204.5|115403.5|115203.5|3
1628614110000|2021-08-10 16:48:30|115403.7|115203.7|115403.7|115203.7|115403.7|115203.7|115403.7|115203.7|1
1628614120000|2021-08-10 16:48:40|115402.2|115202.2|115402.7|115202.7|115402.7|115202.7|115402.2|115202.2|2
1628614140000|2021-08-10 16:49:00|115403.2|115203.2|115403.2|115203.2|115403.2|115203.2|115403.2|115203.2|1
1628614150000|2021-08-10 16:49:10|115406.3|115206.3|115406.3|115206.3|115406.3|115206.3|115406.3|115206.3|1
1628614160000|2021-08-10 16:49:20|115405.8|115205.8|115405.8|115205.8|115405.8|115205.8|115405.8|115205.8|1
1628614180000|2021-08-10 16:49:40|115406.3|115206.3|115406.3|115206.3|115406.3|115206.3|115406.3|115206.3|1
1628614510000|2021-08-10 16:55:10|115410.8|115210.8|115410.8|115210.8|115410.8|115210.8|115410.8|115210.8|1
1628614520000|2021-08-10 16:55:20|115411.6|115211.6|115416.4|115216.4|115416.4|115216.4|115411.6|115211.6|6
1628614530000|2021-08-10 16:55:30|115417.4|115217.4|115417.7|115217.7|115417.7|115217.7|115417.4|115217.4|2
1628614540000|2021-08-10 16:55:40|115417.2|115217.2|115417.2|115217.2|115417.2|115217.2|115417.2|115217.2|1
1628614550000|2021-08-10 16:55:50|115417.7|115217.7|115417.7|115217.7|115417.7|115217.7|115417.7|115217.7|1
1628614560000|2021-08-10 16:56:00|115418.2|115218.2|115418.7|115218.7|115418.7|115218.7|115418.2|115218.2|2
1628614570000|2021-08-10 16:56:10|115419.2|115219.2|115419.2|115219.2|115419.2|115219.2|115419.2|115219.2|1
1628614580000|2021-08-10 16:56:20|115419.7|115219.7|115419.7|115219.7|115419.7|115219.7|115419.7|115219.7|1
1628614620000|2021-08-10 16:57:00|115413.5|115213.5|115413.5|115213.5|115413.5|115213.5|115413.5|115213.5|1
1628614630000|2021-08-10 16:57:10|115414|115214|115414|115214|115414|115214|115414|115214|1
1628614640000|2021-08-10 16:57:20|115420.1|115220.1|115420.1|115220.1|115420.1|115220.1|115420.1|115220.1|1
1628614680000|2021-08-10 16:58:00|115420.5|115220.5|115420.5|115220.5|115420.5|115220.5|115420.5|115220.5|1
1628614790000|2021-08-10 16:59:50|115421.1|115221.1|115420.7|115220.7|115421.1|115221.1|115420.7|115220.7|2
1628614840000|2021-08-10 17:00:40|115421.1|115221.1|115421.1|115221.1|115421.1|115221.1|115421.1|115221.1|1
1628615440000|2021-08-10 17:10:40|115413|115213|115411.5|115211.5|115413|115213|115411.5|115211.5|2
1628615780000|2021-08-10 17:16:20|115414.5|115214.5|115416.1|115216.1|115416.1|115216.1|115414.5|115214.5|2
1628615830000|2021-08-10 17:17:10|115415.2|115215.2|115415.2|115215.2|115415.2|115215.2|115415.2|115215.2|1
1628615860000|2021-08-10 17:17:40|115414.7|115214.7|115414.7|115214.7|115414.7|115214.7|115414.7|115214.7|1
1628615900000|2021-08-10 17:18:20|115414.2|115214.2|115414.2|115214.2|115414.2|115214.2|115414.2|115214.2|1
1628615940000|2021-08-10 17:19:00|115413.7|115213.7|115413.7|115213.7|115413.7|115213.7|115413.7|115213.7|1
1628616030000|2021-08-10 17:20:30|115411.5|115211.5|115411.5|115211.5|115411.5|115211.5|115411.5|115211.5|1
1628616060000|2021-08-10 17:21:00|115413.7|115213.7|115413.7|115213.7|115413.7|115213.7|115413.7|115213.7|1
1628616240000|2021-08-10 17:24:00|115418.3|115218.3|115419.4|115219.4|115420.5|115220.5|115418.3|115218.3|6
1628616260000|2021-08-10 17:24:20|115420.4|115220.4|115420.7|115220.7|115420.7|115220.7|115420.4|115220.4|2
1628616280000|2021-08-10 17:24:40|115421.2|115221.2|115421.4|115221.4|115421.4|115221.4|115421.2|115221.2|2
1628616320000|2021-08-10 17:25:20|115421.9|115221.9|115421.9|115221.9|115421.9|115221.9|115421.9|115221.9|1
1628616330000|2021-08-10 17:25:30|115428.1|115228.1|115381|115281|115428.5|115281|115381|115228.1|3
1628616340000|2021-08-10 17:25:40|115383.5|115283.5|115383.5|115283.5|115383.5|115283.5|115383.5|115283.5|1
1628616350000|2021-08-10 17:25:50|115383.8|115283.8|115383|115283|115449.5|115305.3|115383|115243.4|6
1628616360000|2021-08-10 17:26:00|115383.5|115283.5|115383.5|115283.5|115383.5|115283.5|115383.5|115283.5|1
1628616370000|2021-08-10 17:26:10|115384|115284|115384|115284|115384|115284|115384|115284|1
1628616380000|2021-08-10 17:26:20|115384.5|115284.5|115384.5|115284.5|115384.5|115284.5|115384.5|115284.5|1
1628616400000|2021-08-10 17:26:40|115385|115285|115385.3|115285.3|115385.3|115285.3|115385|115285|2
1628616420000|2021-08-10 17:27:00|115386.8|115286.8|115385.5|115285.5|115386.8|115286.8|115385.5|115285.5|5
1628616450000|2021-08-10 17:27:30|115386|115286|115386.3|115286.3|115386.3|115286.3|115386|115286|2
1628616460000|2021-08-10 17:27:40|115386|115286|115386|115286|115386|115286|115386|115286|1
1628616470000|2021-08-10 17:27:50|115385.5|115285.5|115385.5|115285.5|115385.5|115285.5|115385.5|115285.5|1
1628616490000|2021-08-10 17:28:10|115385|115285|115385|115285|115385|115285|115385|115285|1
1628616520000|2021-08-10 17:28:40|115385.5|115285.5|115385.5|115285.5|115385.5|115285.5|115385.5|115285.5|1
1628616530000|2021-08-10 17:28:50|115385|115285|115385|115285|115385|115285|115385|115285|1
1628616560000|2021-08-10 17:29:20|115384.5|115284.5|115384.5|115284.5|115384.5|115284.5|115384.5|115284.5|1
1628616700000|2021-08-10 17:31:40|115385|115285|115385|115285|115385|115285|115385|115285|1
1628616750000|2021-08-10 17:32:30|115386.5|115286.5|115385|115285|115386.5|115286.5|115385|115285|3
1628616990000|2021-08-10 17:36:30|115386|115286|115409.3|115309.3|115409.3|115309.3|115386|115286|5
1628617000000|2021-08-10 17:36:40|115410|115310|115406|115306|115410|115310|115398.5|115298.5|6
1628617010000|2021-08-10 17:36:50|115406.5|115306.5|115406.5|115306.5|115406.5|115306.5|115406.5|115306.5|1
1628617030000|2021-08-10 17:37:10|115407.5|115307.5|115407.5|115307.5|115407.5|115307.5|115407.5|115307.5|1
1628617050000|2021-08-10 17:37:30|115406.5|115306.5|115404.5|115304.5|115406.5|115306.5|115404.5|115304.5|2
1628617070000|2021-08-10 17:37:50|115405|115305|115405|115305|115405|115305|115405|115305|1
1628617090000|2021-08-10 17:38:10|115406|115306|115406|115306|115406|115306|115406|115306|1
1628617100000|2021-08-10 17:38:20|115405.5|115305.5|115405.5|115305.5|115405.5|115305.5|115405.5|115305.5|1
1628617110000|2021-08-10 17:38:30|115406|115306|115406|115306|115406|115306|115406|115306|1
1628617140000|2021-08-10 17:39:00|115457|115257|115457|115257|115457|115257|115457|115257|1
1628617260000|2021-08-10 17:41:00|115457.5|115257.5|115457.5|115257.5|115457.5|115257.5|115457.5|115257.5|1
1628617270000|2021-08-10 17:41:10|115458|115258|115461.5|115261.5|115461.5|115261.5|115458|115258|5
1628617290000|2021-08-10 17:41:30|115462|115262|115461.5|115261.5|115462|115262|115461.5|115261.5|2
1628617310000|2021-08-10 17:41:50|115462|115262|115462|115262|115462|115262|115462|115262|1
1628617410000|2021-08-10 17:43:30|115463|115263|115462.9|115262.9|115463|115263|115462.9|115262.9|2
1628617530000|2021-08-10 17:45:30|115458.5|115258.5|115457.9|115257.9|115458.5|115258.5|115457.9|115257.9|2
1628617560000|2021-08-10 17:46:00|115465.1|115265.1|115468|115268|115468|115268|115465.1|115265.1|3
1628617580000|2021-08-10 17:46:20|115467.5|115267.5|115467.5|115267.5|115467.5|115267.5|115467.5|115267.5|1
1628617600000|2021-08-10 17:46:40|115467|115267|115467|115267|115467|115267|115467|115267|1
1628617630000|2021-08-10 17:47:10|115467.5|115267.5|115467.5|115267.5|115467.5|115267.5|115467.5|115267.5|1
1628617660000|2021-08-10 17:47:40|115467|115267|115467|115267|115467|115267|115467|115267|1
1628617840000|2021-08-10 17:50:40|115466.5|115266.5|115466.5|115266.5|115466.5|115266.5|115466.5|115266.5|1
1628618230000|2021-08-10 17:57:10|115466|115266|115466|115266|115466|115266|115466|115266|1
1628618270000|2021-08-10 17:57:50|115465.5|115265.5|115465.5|115265.5|115465.5|115265.5|115465.5|115265.5|1
1628618570000|2021-08-10 18:02:50|115410.8|115310.8|115410.5|115310.5|115410.8|115310.8|115410.5|115310.5|2
1628618590000|2021-08-10 18:03:10|115411|115311|115411|115311|115411|115311|115411|115311|1
1628618640000|2021-08-10 18:04:00|115411.5|115311.5|115415|115315|115415|115315|115411.5|115311.5|3
1628618660000|2021-08-10 18:04:20|115414.5|115314.5|115414.5|115314.5|115414.5|115314.5|115414.5|115314.5|1
1628618670000|2021-08-10 18:04:30|115415|115315|115415|115315|115415|115315|115415|115315|1
1628618730000|2021-08-10 18:05:30|115415.5|115315.5|115415.5|115315.5|115415.5|115315.5|115415.5|115315.5|1
1628618750000|2021-08-10 18:05:50|115415|115315|115415|115315|115415|115315|115415|115315|1
1628618780000|2021-08-10 18:06:20|115465.5|115265.5|115465.5|115265.5|115465.5|115265.5|115465.5|115265.5|1
1628619110000|2021-08-10 18:11:50|115405|115305|115453.5|115253.5|115454|115305|115388.8|115253.5|8
1628619120000|2021-08-10 18:12:00|115454|115254|115454|115254|115454|115254|115454|115254|1
1628619140000|2021-08-10 18:12:20|115454.5|115254.5|115454.5|115254.5|115454.5|115254.5|115454.5|115254.5|1
1628619190000|2021-08-10 18:13:10|115455|115255|115455|115255|115455|115255|115455|115255|1
1628619250000|2021-08-10 18:14:10|115455.5|115255.5|115455.5|115255.5|115455.5|115255.5|115455.5|115255.5|1
1628619270000|2021-08-10 18:14:30|115454.4|115254.4|115453.9|115253.9|115454.4|115254.4|115453.9|115253.9|2
1628619330000|2021-08-10 18:15:30|115454.1|115254.1|115454.1|115254.1|115454.1|115254.1|115454.1|115254.1|1
1628619350000|2021-08-10 18:15:50|115453.6|115253.6|115453.6|115253.6|115453.6|115253.6|115453.6|115253.6|1
1628619360000|2021-08-10 18:16:00|115454.1|115254.1|115454.6|115254.6|115454.6|115254.6|115454.1|115254.1|2
1628619400000|2021-08-10 18:16:40|115454.1|115254.1|115454.1|115254.1|115454.1|115254.1|115454.1|115254.1|1
1628619480000|2021-08-10 18:18:00|115454.6|115254.6|115454.6|115254.6|115454.6|115254.6|115454.6|115254.6|1
1628619520000|2021-08-10 18:18:40|115454.1|115254.1|115454.1|115254.1|115454.1|115254.1|115454.1|115254.1|1
1628619610000|2021-08-10 18:20:10|115455.9|115255.9|115446|115246|115455.9|115255.9|115446|115246|5
1628619620000|2021-08-10 18:20:20|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|1
1628619630000|2021-08-10 18:20:30|115447|115247|115445.5|115245.5|115447|115247|115445.5|115245.5|2
1628619640000|2021-08-10 18:20:40|115445.9|115245.9|115445.9|115245.9|115445.9|115245.9|115445.9|115245.9|1
1628619650000|2021-08-10 18:20:50|115445.4|115245.4|115445.4|115245.4|115445.4|115245.4|115445.4|115245.4|1
1628619670000|2021-08-10 18:21:10|115445.1|115245.1|115445.1|115245.1|115445.1|115245.1|115445.1|115245.1|1
1628619700000|2021-08-10 18:21:40|115444.5|115244.5|115444.5|115244.5|115444.5|115244.5|115444.5|115244.5|1
1628619780000|2021-08-10 18:23:00|115443.5|115243.5|115443.5|115243.5|115443.5|115243.5|115443.5|115243.5|1
1628619890000|2021-08-10 18:24:50|115443.1|115243.1|115443.1|115243.1|115443.1|115243.1|115443.1|115243.1|1
1628620090000|2021-08-10 18:28:10|115437.6|115237.6|115437.6|115237.6|115437.6|115237.6|115437.6|115237.6|1
1628620100000|2021-08-10 18:28:20|115430.6|115230.6|115433.5|115233.5|115433.5|115233.5|115430.5|115230.5|3
1628620190000|2021-08-10 18:29:50|115426.1|115226.1|115426.1|115226.1|115426.1|115226.1|115426.1|115226.1|1
1628620330000|2021-08-10 18:32:10|115416.1|115216.1|115416.1|115216.1|115416.1|115216.1|115416.1|115216.1|1
1628620460000|2021-08-10 18:34:20|115411.5|115211.5|115411.5|115211.5|115411.5|115211.5|115411.5|115211.5|1
1628620470000|2021-08-10 18:34:30|115414.5|115214.5|115414.5|115214.5|115414.5|115214.5|115414.5|115214.5|1
1628620520000|2021-08-10 18:35:20|115404.1|115204.1|115413.7|115213.7|115413.7|115213.7|115401.1|115201.1|3
1628620530000|2021-08-10 18:35:30|115417.7|115217.7|115407.5|115207.5|115417.7|115217.7|115407.5|115207.5|2
1628620540000|2021-08-10 18:35:40|115411.5|115211.5|115408.1|115208.1|115411.5|115211.5|115408.1|115208.1|2
1628620600000|2021-08-10 18:36:40|115407.1|115207.1|115407.1|115207.1|115407.1|115207.1|115407.1|115207.1|1
1628620650000|2021-08-10 18:37:30|115406.5|115206.5|115406.5|115206.5|115406.5|115206.5|115406.5|115206.5|1
1628620670000|2021-08-10 18:37:50|115411.5|115211.5|115411.5|115211.5|115411.5|115211.5|115411.5|115211.5|1
1628620730000|2021-08-10 18:38:50|115411.1|115211.1|115411.1|115211.1|115411.1|115211.1|115411.1|115211.1|1
1628620890000|2021-08-10 18:41:30|115412.1|115212.1|115412.1|115212.1|115412.1|115212.1|115412.1|115212.1|1
1628620990000|2021-08-10 18:43:10|115420.5|115220.5|115420.5|115220.5|115420.5|115220.5|115420.5|115220.5|1
1628621040000|2021-08-10 18:44:00|115420.1|115220.1|115420.1|115220.1|115420.1|115220.1|115420.1|115220.1|1
1628621110000|2021-08-10 18:45:10|115411.1|115211.1|115411.1|115211.1|115411.1|115211.1|115411.1|115211.1|1
1628621270000|2021-08-10 18:47:50|115412.1|115212.1|115412.1|115212.1|115412.1|115212.1|115412.1|115212.1|1
1628621770000|2021-08-10 18:56:10|115420.5|115220.5|115420.5|115220.5|115420.5|115220.5|115420.5|115220.5|1
1628621880000|2021-08-10 18:58:00|115421.1|115221.1|115421.1|115221.1|115421.1|115221.1|115421.1|115221.1|1
1628621950000|2021-08-10 18:59:10|115412.1|115212.1|115412.1|115212.1|115412.1|115212.1|115412.1|115212.1|1
1628622060000|2021-08-10 19:01:00|115412|115212|115412|115212|115412|115212|115412|115212|1
1628622070000|2021-08-10 19:01:10|115420|115220|115420|115220|115420|115220|115420|115220|1
1628622120000|2021-08-10 19:02:00|115421|115221|115421|115221|115421|115221|115421|115221|1
1628623190000|2021-08-10 19:19:50|115421.6|115221.6|115421.6|115221.6|115421.6|115221.6|115421.6|115221.6|1
1628623200000|2021-08-10 19:20:00|115439.1|115239.1|115442.1|115242.1|115442.1|115242.1|115439.1|115239.1|2
1628623250000|2021-08-10 19:20:50|115442|115242|115424|115224|115442|115242|115424|115224|2
1628623440000|2021-08-10 19:24:00|115430.5|115230.5|115439.5|115239.5|115439.5|115239.5|115430.5|115230.5|2
1628623500000|2021-08-10 19:25:00|115441|115241|115441|115241|115441|115241|115441|115241|1
1628623550000|2021-08-10 19:25:50|115441.5|115241.5|115441.5|115241.5|115441.5|115241.5|115441.5|115241.5|1
1628623610000|2021-08-10 19:26:50|115454.3|115254.3|115450.5|115250.5|115454.3|115254.3|115450.5|115250.5|2
1628623740000|2021-08-10 19:29:00|115442.1|115242.1|115442.1|115242.1|115442.1|115242.1|115442.1|115242.1|1
1628623760000|2021-08-10 19:29:20|115450.5|115250.5|115442.1|115242.1|115450.5|115250.5|115442.1|115242.1|2
1628623770000|2021-08-10 19:29:30|115444.1|115244.1|115444.1|115244.1|115444.1|115244.1|115444.1|115244.1|1
1628623830000|2021-08-10 19:30:30|115445|115245|115445|115245|115445|115245|115445|115245|1
1628623890000|2021-08-10 19:31:30|115449|115249|115449.1|115249.1|115449.1|115249.1|115449|115249|2
1628623900000|2021-08-10 19:31:40|115449|115249|115449|115249|115449|115249|115449|115249|1
1628623910000|2021-08-10 19:31:50|115458|115258|115458.1|115258.1|115458.1|115258.1|115458|115258|2
1628623920000|2021-08-10 19:32:00|115458|115258|115458|115258|115458|115258|115458|115258|1
1628623930000|2021-08-10 19:32:10|115457.5|115257.5|115456.5|115256.5|115457.5|115257.5|115456.5|115256.5|2
1628623940000|2021-08-10 19:32:20|115456|115256|115456|115256|115456|115256|115456|115256|1
1628623950000|2021-08-10 19:32:30|115455.5|115255.5|115455.5|115255.5|115455.5|115255.5|115455.5|115255.5|1
1628623960000|2021-08-10 19:32:40|115455|115255|115454.5|115254.5|115455|115255|115454.5|115254.5|2
1628623970000|2021-08-10 19:32:50|115455|115255|115455|115255|115455|115255|115455|115255|1
1628623980000|2021-08-10 19:33:00|115454.5|115254.5|115454.5|115254.5|115454.5|115254.5|115454.5|115254.5|1
1628623990000|2021-08-10 19:33:10|115453.5|115253.5|115453.5|115253.5|115453.5|115253.5|115453.5|115253.5|1
1628624010000|2021-08-10 19:33:30|115453|115253|115453|115253|115453|115253|115453|115253|1
1628624020000|2021-08-10 19:33:40|115452.5|115252.5|115452.5|115252.5|115452.5|115252.5|115452.5|115252.5|1
1628624050000|2021-08-10 19:34:10|115452|115252|115452|115252|115452|115252|115452|115252|1
1628624070000|2021-08-10 19:34:30|115451.5|115251.5|115451.5|115251.5|115451.5|115251.5|115451.5|115251.5|1
1628624110000|2021-08-10 19:35:10|115445.5|115245.5|115452|115252|115452|115252|115445.5|115245.5|4
1628624140000|2021-08-10 19:35:40|115451.5|115251.5|115451.5|115251.5|115451.5|115251.5|115451.5|115251.5|1
1628624170000|2021-08-10 19:36:10|115450|115250|115450|115250|115450|115250|115450|115250|1
1628624280000|2021-08-10 19:38:00|115450.5|115250.5|115450.5|115250.5|115450.5|115250.5|115450.5|115250.5|1
1628624300000|2021-08-10 19:38:20|115447|115247|115463.5|115263.5|115463.5|115263.5|115447|115247|6
1628624310000|2021-08-10 19:38:30|115464|115264|115464|115264|115464|115264|115464|115264|1
1628624320000|2021-08-10 19:38:40|115458|115258|115460.5|115260.5|115461.5|115261.5|115457|115257|4
1628624330000|2021-08-10 19:38:50|115461|115261|115452.5|115252.5|115461|115261|115452.5|115252.5|5
1628624360000|2021-08-10 19:39:20|115453|115253|115453|115253|115453|115253|115453|115253|1
1628624420000|2021-08-10 19:40:20|115453.1|115253.1|115453.1|115253.1|115453.1|115253.1|115453.1|115253.1|1
1628624490000|2021-08-10 19:41:30|115460|115260|115468.1|115268.1|115468.1|115268.1|115458.5|115258.5|5
1628624510000|2021-08-10 19:41:50|115468.6|115268.6|115468.6|115268.6|115468.6|115268.6|115468.6|115268.6|1
1628624520000|2021-08-10 19:42:00|115468|115268|115463|115263|115470|115270|115460.5|115260.5|4
1628624530000|2021-08-10 19:42:10|115457.5|115257.5|115460.5|115260.5|115460.5|115260.5|115457.5|115257.5|2
1628624540000|2021-08-10 19:42:20|115461.5|115261.5|115456.5|115256.5|115461.5|115261.5|115456.5|115256.5|2
1628624550000|2021-08-10 19:42:30|115457|115257|115462|115262|115462|115262|115457|115257|2
1628624570000|2021-08-10 19:42:50|115458|115258|115458|115258|115458|115258|115458|115258|1
1628624580000|2021-08-10 19:43:00|115458.5|115258.5|115458.5|115258.5|115458.5|115258.5|115458.5|115258.5|1
1628624590000|2021-08-10 19:43:10|115462.5|115262.5|115462.5|115262.5|115462.5|115262.5|115462.5|115262.5|1
1628624600000|2021-08-10 19:43:20|115463|115263|115463|115263|115463|115263|115463|115263|1
1628624620000|2021-08-10 19:43:40|115460.5|115260.5|115460.5|115260.5|115460.5|115260.5|115460.5|115260.5|1
1628624640000|2021-08-10 19:44:00|115461.5|115261.5|115461.5|115261.5|115461.5|115261.5|115461.5|115261.5|1
1628624650000|2021-08-10 19:44:10|115464.5|115264.5|115464.5|115264.5|115464.5|115264.5|115464.5|115264.5|1
1628624670000|2021-08-10 19:44:30|115465|115265|115468.8|115268.8|115468.8|115268.8|115465|115265|2
1628624680000|2021-08-10 19:44:40|115467.1|115267.1|115467.1|115267.1|115467.1|115267.1|115467.1|115267.1|1
1628624690000|2021-08-10 19:44:50|115470.1|115270.1|115470.1|115270.1|115470.1|115270.1|115470.1|115270.1|1
1628624700000|2021-08-10 19:45:00|115472|115272|115472|115272|115472|115272|115472|115272|1
1628624710000|2021-08-10 19:45:10|115473|115273|115473|115273|115473|115273|115473|115273|1
1628624720000|2021-08-10 19:45:20|115472.5|115272.5|115472.5|115272.5|115472.5|115272.5|115472.5|115272.5|1
1628624730000|2021-08-10 19:45:30|115473.5|115273.5|115473.5|115273.5|115473.5|115273.5|115473.5|115273.5|1
1628624760000|2021-08-10 19:46:00|115473|115273|115471.5|115271.5|115473|115273|115471.5|115271.5|2
1628624820000|2021-08-10 19:47:00|115473|115273|115473|115273|115473|115273|115473|115273|1
1628624890000|2021-08-10 19:48:10|115487|115287|115477.8|115277.8|115487.5|115287.5|115477.1|115277.1|5
1628624900000|2021-08-10 19:48:20|115475.7|115275.7|115480.8|115280.8|115480.8|115280.8|115475.7|115275.7|2
1628624910000|2021-08-10 19:48:30|115482.8|115282.8|115483|115283|115483|115283|115482.8|115282.8|2
1628624950000|2021-08-10 19:49:10|115483.2|115283.2|115487.8|115287.8|115491|115291|115483.2|115283.2|7
1628624960000|2021-08-10 19:49:20|115487.3|115287.3|115487.3|115287.3|115487.3|115287.3|115487.3|115287.3|1
1628624970000|2021-08-10 19:49:30|115487.5|115287.5|115487|115287|115487.5|115287.5|115487|115287|2
1628624980000|2021-08-10 19:49:40|115485.7|115285.7|115486.7|115286.7|115486.7|115286.7|115485.7|115285.7|2
1628624990000|2021-08-10 19:49:50|115486.5|115286.5|115481.5|115281.5|115486.5|115286.5|115481.5|115281.5|3
1628625000000|2021-08-10 19:50:00|115485.3|115285.3|115524.5|115324.5|115524.5|115364|115454|115285.3|5
1628625010000|2021-08-10 19:50:10|115519.5|115319.5|115511|115311|115519.5|115319.5|115502.5|115302.5|4
1628625020000|2021-08-10 19:50:20|115511.5|115311.5|115514.5|115314.5|115514.5|115314.5|115511.5|115311.5|4
1628625040000|2021-08-10 19:50:40|115514|115314|115512.5|115312.5|115514|115314|115512.5|115312.5|4
1628625050000|2021-08-10 19:50:50|115513|115313|115505.7|115305.7|115513|115313|115505.5|115305.5|5
1628625060000|2021-08-10 19:51:00|115509|115309|115513.5|115313.5|115513.5|115313.5|115509|115309|4
1628625070000|2021-08-10 19:51:10|115514|115314|115514|115314|115514|115314|115514|115314|1
1628625080000|2021-08-10 19:51:20|115514.5|115314.5|115514.5|115314.5|115514.5|115314.5|115514.5|115314.5|1
1628625110000|2021-08-10 19:51:50|115515|115315|115514.5|115314.5|115515|115315|115514|115314|3
1628625130000|2021-08-10 19:52:10|115512.5|115312.5|115511.5|115311.5|115512.5|115312.5|115511.5|115311.5|3
1628625160000|2021-08-10 19:52:40|115511|115311|115511|115311|115511|115311|115511|115311|1
1628625170000|2021-08-10 19:52:50|115510.5|115310.5|115510.5|115310.5|115510.5|115310.5|115510.5|115310.5|1
1628625180000|2021-08-10 19:53:00|115510|115310|115510|115310|115510|115310|115510|115310|1
1628625190000|2021-08-10 19:53:10|115512|115312|115512|115312|115512|115312|115512|115312|1
1628625210000|2021-08-10 19:53:30|115511.5|115311.5|115511.5|115311.5|115511.5|115311.5|115511.5|115311.5|1
1628625310000|2021-08-10 19:55:10|115504.7|115304.7|115503.5|115303.5|115506|115306|115503.5|115303.5|3
1628625320000|2021-08-10 19:55:20|115503|115303|115503|115303|115503|115303|115503|115303|1
1628625330000|2021-08-10 19:55:30|115504|115304|115503.5|115303.5|115504|115304|115503.5|115303.5|2
1628625340000|2021-08-10 19:55:40|115503|115303|115503|115303|115503|115303|115503|115303|1
1628625350000|2021-08-10 19:55:50|115502.5|115302.5|115503.5|115303.5|115503.5|115303.5|115502.5|115302.5|2
1628625360000|2021-08-10 19:56:00|115503|115303|115503|115303|115503|115303|115503|115303|1
1628625370000|2021-08-10 19:56:10|115503.5|115303.5|115513|115313|115513|115313|115503.5|115303.5|6
1628625390000|2021-08-10 19:56:30|115513.5|115313.5|115513.5|115313.5|115513.5|115313.5|115513.5|115313.5|1
1628625410000|2021-08-10 19:56:50|115514|115314|115514|115314|115514|115314|115514|115314|1
1628625420000|2021-08-10 19:57:00|115512|115312|115512|115312|115512|115312|115512|115312|1
1628625440000|2021-08-10 19:57:20|115514.3|115314.3|115512.5|115312.5|115514.3|115314.3|115512.5|115312.5|2
1628625510000|2021-08-10 19:58:30|115513.1|115313.1|115513.5|115313.5|115513.5|115313.5|115513.1|115313.1|2
1628625530000|2021-08-10 19:58:50|115512.5|115312.5|115512.5|115312.5|115512.5|115312.5|115512.5|115312.5|1
1628625540000|2021-08-10 19:59:00|115503.6|115303.6|115501.5|115301.5|115506|115338.5|115438.5|115294.5|6
1628625560000|2021-08-10 19:59:20|115501|115301|115501|115301|115501|115301|115501|115301|1
1628640060000|2021-08-11 00:01:00|115485|115285|115490|115290|115491|115291|115475.4|115275.4|8
1628640070000|2021-08-11 00:01:10|115500|115300|115510|115310|115510|115310|115500|115300|2
1628640090000|2021-08-11 00:01:30|115515|115315|115511|115311|115515|115315|115505|115305|3
1628640100000|2021-08-11 00:01:40|115520|115320|115520|115320|115520|115320|115520|115320|1
1628640110000|2021-08-11 00:01:50|115523.5|115323.5|115529|115329|115529|115329|115523.5|115323.5|4
1628640120000|2021-08-11 00:02:00|115532.5|115332.5|115534.4|115334.4|115540.1|115340.1|115532.5|115332.5|3
1628640130000|2021-08-11 00:02:10|115530.1|115330.1|115540.1|115340.1|115540.1|115340.1|115530.1|115330.1|2
1628640140000|2021-08-11 00:02:20|115545.6|115345.6|115555.6|115355.6|115555.6|115355.6|115540.1|115340.1|8
1628640150000|2021-08-11 00:02:30|115554.3|115354.3|115535.6|115335.6|115554.3|115354.3|115524.4|115324.4|10
1628640160000|2021-08-11 00:02:40|115530.1|115330.1|115535.6|115335.6|115535.6|115335.6|115530.1|115330.1|2
1628640170000|2021-08-11 00:02:50|115544.7|115344.7|115535.3|115335.3|115545.6|115345.6|115535.3|115335.3|4
1628640180000|2021-08-11 00:03:00|115540.1|115340.1|115555.1|115355.1|115555.1|115355.1|115540.1|115340.1|7
1628640200000|2021-08-11 00:03:20|115551.1|115351.1|115545.1|115345.1|115559.1|115359.1|115545.1|115345.1|10
1628640210000|2021-08-11 00:03:30|115539.2|115339.2|115539.9|115339.9|115539.9|115339.9|115539.2|115339.2|2
1628640220000|2021-08-11 00:03:40|115542.5|115342.5|115540.1|115340.1|115545.1|115345.1|115540.1|115340.1|4
1628640230000|2021-08-11 00:03:50|115537.5|115337.5|115535.1|115335.1|115537.5|115337.5|115535.1|115335.1|2
1628640240000|2021-08-11 00:04:00|115530.1|115330.1|115525.1|115325.1|115535.1|115335.1|115525.1|115325.1|4
1628640270000|2021-08-11 00:04:30|115530.1|115330.1|115530.1|115330.1|115530.1|115330.1|115530.1|115330.1|1
1628640290000|2021-08-11 00:04:50|115525.1|115325.1|115525.1|115325.1|115525.1|115325.1|115525.1|115325.1|1
1628640300000|2021-08-11 00:05:00|115528.5|115328.5|115525.1|115325.1|115535.1|115374.5|115474.5|115325.1|10
1628640310000|2021-08-11 00:05:10|115521.1|115321.1|115525.1|115325.1|115525.1|115325.1|115515.1|115315.1|14
1628640320000|2021-08-11 00:05:20|115521.1|115321.1|115509.8|115309.8|115521.1|115321.1|115508.2|115308.2|6
1628640330000|2021-08-11 00:05:30|115505.1|115305.1|115515.1|115315.1|115515.1|115315.1|115505.1|115305.1|4
1628640340000|2021-08-11 00:05:40|115520.1|115320.1|115520.1|115320.1|115525.1|115325.1|115520.1|115320.1|4
1628640350000|2021-08-11 00:05:50|115525.1|115325.1|115525.1|115325.1|115525.1|115325.1|115525.1|115325.1|1
1628640360000|2021-08-11 00:06:00|115471.7|115371.7|115485.1|115385.1|115485.1|115385.1|115470.1|115370.1|6
1628640370000|2021-08-11 00:06:10|115477.6|115377.6|115475.7|115375.7|115479.2|115379.2|115475.1|115375.1|7
1628640380000|2021-08-11 00:06:20|115479.5|115379.5|115470.2|115370.2|115480.1|115380.1|115470.2|115370.2|7
1628640390000|2021-08-11 00:06:30|115467.5|115367.5|115465.1|115365.1|115467.7|115367.7|115465.1|115365.1|4
1628640400000|2021-08-11 00:06:40|115458.1|115358.1|115456.7|115356.7|115459.7|115359.7|115456.7|115356.7|6
1628640410000|2021-08-11 00:06:50|115455|115355|115451.4|115351.4|115455|115355|115445.5|115345.5|8
1628640420000|2021-08-11 00:07:00|115452.4|115352.4|115443.5|115343.5|115453|115353|115443.5|115343.5|16
1628640430000|2021-08-11 00:07:10|115444|115344|115443.7|115343.7|115450|115350|115443.7|115343.7|12
1628640440000|2021-08-11 00:07:20|115437.4|115337.4|115462.8|115362.8|115464.8|115364.8|115437.4|115337.4|11
1628640450000|2021-08-11 00:07:30|115460.8|115360.8|115459.5|115359.5|115464.1|115364.1|115458|115358|11
1628640460000|2021-08-11 00:07:40|115463.8|115363.8|115476.5|115376.5|115476.5|115376.5|115459.5|115359.5|13
1628640470000|2021-08-11 00:07:50|115478.1|115378.1|115489.8|115389.8|115489.8|115389.8|115476.5|115376.5|14
1628640480000|2021-08-11 00:08:00|115491.3|115391.3|115496.5|115396.5|115497.3|115397.3|115491.3|115391.3|8
1628640490000|2021-08-11 00:08:10|115498.3|115398.3|115487.1|115387.1|115498.3|115398.3|115487.1|115387.1|8
1628640500000|2021-08-11 00:08:20|115486.6|115386.6|115476.6|115376.6|115487.6|115387.6|115476.6|115376.6|12
1628640510000|2021-08-11 00:08:30|115474.5|115374.5|115476.1|115376.1|115476.4|115376.4|115474.5|115374.5|6
1628640520000|2021-08-11 00:08:40|115476.5|115376.5|115476.1|115376.1|115477.9|115377.9|115474.3|115374.3|6
1628640530000|2021-08-11 00:08:50|115476|115376|115476|115376|115476|115376|115476|115376|1
1628640550000|2021-08-11 00:09:10|115477|115377|115487.5|115387.5|115489.3|115389.3|115477|115377|15
1628640560000|2021-08-11 00:09:20|115499.9|115399.9|115488.6|115388.6|115501.4|115401.4|115488.6|115388.6|5
1628640570000|2021-08-11 00:09:30|115488.1|115388.1|115488.1|115388.1|115488.3|115388.3|115488.1|115388.1|3
1628640580000|2021-08-11 00:09:40|115488|115388|115502.5|115402.5|115502.5|115402.5|115483.5|115383.5|10
1628640590000|2021-08-11 00:09:50|115502.4|115402.4|115498.1|115398.1|115502.4|115402.4|115498.1|115398.1|6
1628640600000|2021-08-11 00:10:00|115498|115398|115502.8|115402.8|115502.8|115402.8|115498|115398|8
1628640610000|2021-08-11 00:10:10|115504.4|115404.4|115504.1|115404.1|115504.4|115404.4|115504.1|115404.1|2
1628640620000|2021-08-11 00:10:20|115503.6|115403.6|115502.8|115402.8|115504.9|115404.9|115495.5|115395.5|9
1628640630000|2021-08-11 00:10:30|115504.4|115404.4|115495.8|115395.8|115505.5|115405.5|115495.8|115395.8|5
1628640640000|2021-08-11 00:10:40|115494.4|115394.4|115491|115391|115495.2|115395.2|115491|115391|11
1628640650000|2021-08-11 00:10:50|115494.8|115394.8|115506.5|115406.5|115506.5|115406.5|115494.8|115394.8|6
1628640670000|2021-08-11 00:11:10|115506.9|115406.9|115506.9|115406.9|115506.9|115406.9|115506.9|115406.9|1
1628640700000|2021-08-11 00:11:40|115515.1|115415.1|115525.1|115425.1|115525.5|115425.5|115515.1|115415.1|6
1628640710000|2021-08-11 00:11:50|115522.3|115422.3|115521.5|115421.5|115523.5|115423.5|115521.5|115421.5|5
1628640720000|2021-08-11 00:12:00|115524.2|115424.2|115526.9|115426.9|115530.1|115430.1|115524.2|115424.2|15
1628640730000|2021-08-11 00:12:10|115527|115427|115526.2|115426.2|115527.5|115427.5|115525.5|115425.5|8
1628640740000|2021-08-11 00:12:20|115525.5|115425.5|115535.4|115435.4|115535.4|115435.4|115525.5|115425.5|6
1628640750000|2021-08-11 00:12:30|115532.5|115432.5|115540.5|115440.5|115540.5|115440.5|115531.5|115431.5|9
1628640760000|2021-08-11 00:12:40|115541|115441|115547.1|115447.1|115547.5|115447.5|115541|115441|3
1628640770000|2021-08-11 00:12:50|115548.5|115448.5|115547.1|115447.1|115548.5|115448.5|115547.1|115447.1|2
1628640780000|2021-08-11 00:13:00|115549.3|115449.3|115544.6|115444.6|115549.3|115449.3|115544.6|115444.6|4
1628640790000|2021-08-11 00:13:10|115543.3|115443.3|115545.8|115445.8|115547.5|115447.5|115543.3|115443.3|6
1628640800000|2021-08-11 00:13:20|115545.5|115445.5|115543.3|115443.3|115545.5|115445.5|115543.3|115443.3|4
1628640810000|2021-08-11 00:13:30|115539.5|115439.5|115531.6|115431.6|115539.6|115439.6|115531.6|115431.6|11
1628640820000|2021-08-11 00:13:40|115530|115430|115529|115429|115530|115430|115529|115429|2
1628640830000|2021-08-11 00:13:50|115528.5|115428.5|115529.1|115429.1|115530|115430|115526.5|115426.5|5
1628640840000|2021-08-11 00:14:00|115536.6|115436.6|115538.6|115438.6|115539.3|115439.3|115536.6|115436.6|5
1628640850000|2021-08-11 00:14:10|115539.8|115439.8|115538.2|115438.2|115540.3|115440.3|115530.6|115430.6|11
1628640860000|2021-08-11 00:14:20|115537.2|115437.2|115533.5|115433.5|115537.2|115437.2|115530.6|115430.6|8
1628640870000|2021-08-11 00:14:30|115535.1|115435.1|115539.5|115439.5|115547.5|115447.5|115535.1|115435.1|12
1628640880000|2021-08-11 00:14:40|115541.3|115441.3|115538.1|115438.1|115541.3|115441.3|115538.1|115438.1|4
1628640890000|2021-08-11 00:14:50|115539.1|115439.1|115539.5|115439.5|115539.5|115439.5|115539.1|115439.1|2
1628640900000|2021-08-11 00:15:00|115538.1|115438.1|115543.1|115443.1|115543.5|115443.5|115538.1|115438.1|15
1628640910000|2021-08-11 00:15:10|115543.5|115443.5|115538.6|115438.6|115543.5|115443.5|115538.6|115438.6|7
1628640920000|2021-08-11 00:15:20|115539.1|115439.1|115528.1|115428.1|115539.1|115439.1|115528.1|115428.1|10
1628640930000|2021-08-11 00:15:30|115529.8|115429.8|115536.4|115436.4|115536.4|115436.4|115528.1|115428.1|7
1628640940000|2021-08-11 00:15:40|115530.6|115430.6|115528.1|115428.1|115530.6|115430.6|115528.1|115428.1|3
1628640950000|2021-08-11 00:15:50|115527|115427|115521|115421|115527|115427|115518.6|115418.6|12
1628640960000|2021-08-11 00:16:00|115520|115420|115529|115429|115529.1|115429.1|115520|115420|14
1628640970000|2021-08-11 00:16:10|115528.1|115428.1|115528.1|115428.1|115528.1|115428.1|115527.6|115427.6|4
1628640980000|2021-08-11 00:16:20|115530.1|115430.1|115530.1|115430.1|115531.3|115431.3|115530.1|115430.1|8
1628641000000|2021-08-11 00:16:40|115530.6|115430.6|115530.1|115430.1|115531.3|115431.3|115530.1|115430.1|4
1628641010000|2021-08-11 00:16:50|115529.6|115429.6|115523.5|115423.5|115529.6|115429.6|115520.6|115420.6|8
1628641020000|2021-08-11 00:17:00|115526.5|115426.5|115520.5|115420.5|115530|115430|115520.1|115420.1|19
1628641030000|2021-08-11 00:17:10|115518.6|115418.6|115518.1|115418.1|115518.6|115418.6|115517.1|115417.1|7
1628641040000|2021-08-11 00:17:20|115517|115417|115518.1|115418.1|115518.1|115418.1|115510.5|115410.5|8
1628641050000|2021-08-11 00:17:30|115517|115417|115517.1|115417.1|115520|115420|115513.5|115413.5|9
1628641060000|2021-08-11 00:17:40|115518.1|115418.1|115521|115421|115521|115421|115512|115412|14
1628641070000|2021-08-11 00:17:50|115520.7|115420.7|115520.2|115420.2|115520.7|115420.7|115520.2|115420.2|2
1628641080000|2021-08-11 00:18:00|115519.7|115419.7|115520.7|115420.7|115521.5|115421.5|115519.7|115419.7|4
1628641090000|2021-08-11 00:18:10|115519.7|115419.7|115510|115410|115521.5|115421.5|115510|115410|9
1628641110000|2021-08-11 00:18:30|115509|115409|115499.5|115399.5|115509|115409|115499.5|115399.5|8
1628641120000|2021-08-11 00:18:40|115499.3|115399.3|115499|115399|115499.3|115399.3|115495.5|115395.5|6
1628641130000|2021-08-11 00:18:50|115498.5|115398.5|115498.5|115398.5|115501.1|115401.1|115496.5|115396.5|9
1628641140000|2021-08-11 00:19:00|115499|115399|115499.3|115399.3|115501.5|115401.5|115499|115399|5
1628641150000|2021-08-11 00:19:10|115499.5|115399.5|115489.5|115389.5|115499.5|115399.5|115489.2|115389.2|7
1628641160000|2021-08-11 00:19:20|115489.2|115389.2|115483|115383|115489.5|115389.5|115482|115382|8
1628641170000|2021-08-11 00:19:30|115482.6|115382.6|115479.6|115379.6|115482.6|115382.6|115479.3|115379.3|6
1628641180000|2021-08-11 00:19:40|115480.8|115380.8|115477|115377|115482.8|115382.8|115476.5|115376.5|9
1628641190000|2021-08-11 00:19:50|115477.8|115377.8|115477.8|115377.8|115477.8|115377.8|115477.8|115377.8|1
1628641200000|2021-08-11 00:20:00|115478.3|115378.3|115480.5|115380.5|115487|115387|115478.3|115378.3|16
1628641220000|2021-08-11 00:20:20|115479|115379|115479|115379|115481|115381|115479|115379|7
1628641230000|2021-08-11 00:20:30|115478.5|115378.5|115473.1|115373.1|115480.5|115380.5|115473.1|115373.1|12
1628641240000|2021-08-11 00:20:40|115470.5|115370.5|115469|115369|115470.5|115370.5|115469|115369|2
1628641250000|2021-08-11 00:20:50|115466.6|115366.6|115461.6|115361.6|115471.5|115371.5|115460.5|115360.5|19
1628641260000|2021-08-11 00:21:00|115461.1|115361.1|115466.5|115366.5|115471.5|115371.5|115460.8|115360.8|19
1628641270000|2021-08-11 00:21:10|115463.1|115363.1|115474.5|115374.5|115475.5|115375.5|115460.2|115360.2|14
1628641280000|2021-08-11 00:21:20|115473.1|115373.1|115468.8|115368.8|115473.1|115373.1|115468.8|115368.8|7
1628641290000|2021-08-11 00:21:30|115470.7|115370.7|115478.8|115378.8|115481.5|115381.5|115470.7|115370.7|7
1628641300000|2021-08-11 00:21:40|115479.7|115379.7|115478.8|115378.8|115481|115381|115478.8|115378.8|4
1628641310000|2021-08-11 00:21:50|115480.5|115380.5|115478.8|115378.8|115480.5|115380.5|115478.8|115378.8|2
1628641320000|2021-08-11 00:22:00|115479.3|115379.3|115478.8|115378.8|115481|115381|115478.8|115378.8|4
1628641340000|2021-08-11 00:22:20|115481|115381|115478.8|115378.8|115481|115381|115478.8|115378.8|2
1628641350000|2021-08-11 00:22:30|115479.5|115379.5|115485.1|115385.1|115488.3|115388.3|115478.8|115378.8|10
1628641360000|2021-08-11 00:22:40|115483.5|115383.5|115485.1|115385.1|115485.1|115385.1|115483.5|115383.5|2
1628641380000|2021-08-11 00:23:00|115488|115388|115492.5|115392.5|115493.3|115393.3|115486.5|115386.5|5
1628641390000|2021-08-11 00:23:10|115492.3|115392.3|115494.1|115394.1|115494.1|115394.1|115492.3|115392.3|3
1628641400000|2021-08-11 00:23:20|115493.5|115393.5|115488.6|115388.6|115494.5|115394.5|115488.6|115388.6|6
1628641420000|2021-08-11 00:23:40|115492.1|115392.1|115496.5|115396.5|115498.5|115398.5|115492.1|115392.1|7
1628641430000|2021-08-11 00:23:50|115498.1|115398.1|115498.1|115398.1|115498.1|115398.1|115498.1|115398.1|1
1628641440000|2021-08-11 00:24:00|115500.5|115400.5|115498.1|115398.1|115500.7|115400.7|115498.1|115398.1|7
1628641450000|2021-08-11 00:24:10|115500.1|115400.1|115498.1|115398.1|115500.1|115400.1|115498.1|115398.1|2
1628641460000|2021-08-11 00:24:20|115499.5|115399.5|115487.5|115387.5|115499.5|115399.5|115487.5|115387.5|6
1628641470000|2021-08-11 00:24:30|115488|115388|115487.5|115387.5|115488|115388|115487.5|115387.5|2
1628641480000|2021-08-11 00:24:40|115488|115388|115487.5|115387.5|115488|115388|115487.5|115387.5|2
1628641490000|2021-08-11 00:24:50|115485|115385|115485|115385|115485|115385|115485|115385|1
1628641500000|2021-08-11 00:25:00|115484.5|115384.5|115480.6|115380.6|115484.5|115384.5|115480.6|115380.6|4
1628641510000|2021-08-11 00:25:10|115480|115380|115469.5|115369.5|115480|115380|115469.5|115369.5|5
1628641520000|2021-08-11 00:25:20|115468|115368|115467.6|115367.6|115468|115368|115467.6|115367.6|2
1628641530000|2021-08-11 00:25:30|115466.5|115366.5|115467|115367|115467|115367|115463.5|115363.5|9
1628641540000|2021-08-11 00:25:40|115472.4|115372.4|115466.4|115366.4|115473|115373|115466.4|115366.4|7
1628641550000|2021-08-11 00:25:50|115467|115367|115466.4|115366.4|115467|115367|115466.4|115366.4|2
1628641560000|2021-08-11 00:26:00|115465|115365|115459|115359|115465|115365|115459|115359|14
1628641570000|2021-08-11 00:26:10|115459.5|115359.5|115438.1|115338.1|115459.5|115359.5|115438.1|115338.1|17
1628641580000|2021-08-11 00:26:20|115439.1|115339.1|115436.5|115336.5|115445.5|115345.5|115436.5|115336.5|9
1628641590000|2021-08-11 00:26:30|115438.5|115338.5|115436.5|115336.5|115438.5|115338.5|115436.5|115336.5|6
1628641600000|2021-08-11 00:26:40|115435.1|115335.1|115435.2|115335.2|115436.1|115336.1|115431.5|115331.5|10
1628641610000|2021-08-11 00:26:50|115435.1|115335.1|115436.5|115336.5|115438.5|115338.5|115435.1|115335.1|9
1628641620000|2021-08-11 00:27:00|115437.9|115337.9|115436.2|115336.2|115439|115339|115430.1|115330.1|18
1628641630000|2021-08-11 00:27:10|115438.5|115338.5|115439|115339|115439|115339|115438.2|115338.2|10
1628641640000|2021-08-11 00:27:20|115438.5|115338.5|115456.6|115356.6|115456.6|115356.6|115438.5|115338.5|11
1628641650000|2021-08-11 00:27:30|115457.6|115357.6|115449.7|115349.7|115459|115359|115449.7|115349.7|11
1628641660000|2021-08-11 00:27:40|115450.7|115350.7|115449.7|115349.7|115450.7|115350.7|115449.5|115349.5|7
1628641670000|2021-08-11 00:27:50|115450.2|115350.2|115450.2|115350.2|115450.5|115350.5|115450.2|115350.2|3
1628641680000|2021-08-11 00:28:00|115449.7|115349.7|115458.6|115358.6|115458.6|115358.6|115440.6|115340.6|13
1628641690000|2021-08-11 00:28:10|115457.6|115357.6|115458.1|115358.1|115458.7|115358.7|115450.1|115350.1|8
1628641700000|2021-08-11 00:28:20|115459.1|115359.1|115457.6|115357.6|115459.1|115359.1|115457.6|115357.6|3
1628641720000|2021-08-11 00:28:40|115458.1|115358.1|115458.1|115358.1|115459.1|115359.1|115458.1|115358.1|3
1628641740000|2021-08-11 00:29:00|115458.5|115358.5|115462|115362|115462|115362|115458.5|115358.5|6
1628641750000|2021-08-11 00:29:10|115463|115363|115467.6|115367.6|115468.1|115368.1|115463|115363|8
1628641760000|2021-08-11 00:29:20|115468.6|115368.6|115477.6|115377.6|115477.6|115377.6|115468.6|115368.6|5
1628641770000|2021-08-11 00:29:30|115478.6|115378.6|115482.6|115382.6|115482.6|115382.6|115478.6|115378.6|2
1628641780000|2021-08-11 00:29:40|115481.6|115381.6|115477|115377|115481.6|115381.6|115476.5|115376.5|9
1628641790000|2021-08-11 00:29:50|115476.5|115376.5|115476.5|115376.5|115476.5|115376.5|115476.5|115376.5|1
1628641800000|2021-08-11 00:30:00|115480.1|115380.1|115483.7|115383.7|115483.7|115383.7|115480.1|115380.1|3
1628641810000|2021-08-11 00:30:10|115483.5|115383.5|115496.6|115396.6|115498.1|115398.1|115481|115381|14
1628641820000|2021-08-11 00:30:20|115497.6|115397.6|115484.2|115384.2|115497.6|115397.6|115484.2|115384.2|13
1628641830000|2021-08-11 00:30:30|115484.5|115384.5|115493.2|115393.2|115493.2|115393.2|115484.5|115384.5|13
1628641840000|2021-08-11 00:30:40|115494.2|115394.2|115498.1|115398.1|115498.1|115398.1|115494.2|115394.2|3
1628641860000|2021-08-11 00:31:00|115499.5|115399.5|115498.6|115398.6|115499.5|115399.5|115498.6|115398.6|3
1628641870000|2021-08-11 00:31:10|115498.1|115398.1|115488.1|115388.1|115498.1|115398.1|115488.1|115388.1|12
1628641890000|2021-08-11 00:31:30|115487.6|115387.6|115487.1|115387.1|115488|115388|115478.8|115378.8|13
1628641900000|2021-08-11 00:31:40|115487.5|115387.5|115484.4|115384.4|115487.5|115387.5|115483.6|115383.6|9
1628641910000|2021-08-11 00:31:50|115481.5|115381.5|115477|115377|115481.5|115381.5|115477|115377|9
1628641940000|2021-08-11 00:32:20|115477.5|115377.5|115477.5|115377.5|115477.5|115377.5|115477.5|115377.5|1
1628641960000|2021-08-11 00:32:40|115478|115378|115491.5|115391.5|115492|115392|115478|115378|13
1628641970000|2021-08-11 00:32:50|115492|115392|115492.5|115392.5|115492.5|115392.5|115492|115392|2
1628641980000|2021-08-11 00:33:00|115494|115394|115493|115393|115494|115394|115493|115393|2
1628641990000|2021-08-11 00:33:10|115492.5|115392.5|115493|115393|115493|115393|115492.5|115392.5|2
1628642000000|2021-08-11 00:33:20|115494|115394|115493.5|115393.5|115495|115395|115493.5|115393.5|6
1628642020000|2021-08-11 00:33:40|115494|115394|115493.5|115393.5|115495|115395|115493.5|115393.5|5
1628642030000|2021-08-11 00:33:50|115493|115393|115492|115392|115493|115393|115492|115392|2
1628642040000|2021-08-11 00:34:00|115492.5|115392.5|115491.5|115391.5|115493.5|115393.5|115490.5|115390.5|7
1628642070000|2021-08-11 00:34:30|115493|115393|115493|115393|115493|115393|115493|115393|1
1628642080000|2021-08-11 00:34:40|115496.1|115396.1|115497.1|115397.1|115497.1|115397.1|115496.1|115396.1|3
1628642090000|2021-08-11 00:34:50|115497|115397|115497|115397|115497.1|115397.1|115497|115397|3
1628642100000|2021-08-11 00:35:00|115498.9|115398.9|115499|115399|115499|115399|115498.9|115398.9|2
1628642110000|2021-08-11 00:35:10|115498|115398|115517.1|115417.1|115517.6|115417.6|115498|115398|12
1628642120000|2021-08-11 00:35:20|115517.5|115417.5|115528|115428|115528|115428|115517.5|115417.5|12
1628642130000|2021-08-11 00:35:30|115530.5|115430.5|115532|115432|115538.9|115438.9|115530.5|115430.5|15
1628642140000|2021-08-11 00:35:40|115530.4|115430.4|115532.5|115432.5|115533|115433|115530.4|115430.4|8
1628642150000|2021-08-11 00:35:50|115533|115433|115533|115433|115538.2|115438.2|115533|115433|6
1628642160000|2021-08-11 00:36:00|115538.2|115438.2|115542.5|115442.5|115542.5|115442.5|115538.2|115438.2|5
1628642170000|2021-08-11 00:36:10|115539.4|115439.4|115532.2|115432.2|115539.4|115439.4|115532.2|115432.2|6
1628642180000|2021-08-11 00:36:20|115532.5|115432.5|115537.6|115437.6|115537.6|115437.6|115532|115432|4
1628642190000|2021-08-11 00:36:30|115538.1|115438.1|115532|115432|115542|115442|115532|115432|10
1628642210000|2021-08-11 00:36:50|115529.6|115429.6|115527.7|115427.7|115529.6|115429.6|115527.7|115427.7|10
1628642220000|2021-08-11 00:37:00|115528.1|115428.1|115532|115432|115532|115432|115528.1|115428.1|5
1628642240000|2021-08-11 00:37:20|115532.5|115432.5|115532|115432|115532.5|115432.5|115532|115432|4
1628642260000|2021-08-11 00:37:40|115533|115433|115544.6|115444.6|115544.6|115444.6|115533|115433|8
1628642270000|2021-08-11 00:37:50|115543|115443|115541.5|115441.5|115543|115443|115541.5|115441.5|2
1628642280000|2021-08-11 00:38:00|115541|115441|115532|115432|115541|115441|115532|115432|5
1628642290000|2021-08-11 00:38:10|115531.5|115431.5|115532|115432|115534|115434|115531.5|115431.5|9
1628642300000|2021-08-11 00:38:20|115534.2|115434.2|115526.6|115426.6|115537.6|115437.6|115526.5|115426.5|10
1628642310000|2021-08-11 00:38:30|115527.1|115427.1|115526.6|115426.6|115527.1|115427.1|115526.6|115426.6|2
1628642320000|2021-08-11 00:38:40|115528.1|115428.1|115536.6|115436.6|115536.6|115436.6|115528.1|115428.1|3
1628642330000|2021-08-11 00:38:50|115536.1|115436.1|115536.1|115436.1|115536.1|115436.1|115536.1|115436.1|1
1628642340000|2021-08-11 00:39:00|115538.1|115438.1|115540.5|115440.5|115541.5|115441.5|115538.1|115438.1|5
1628642350000|2021-08-11 00:39:10|115540|115440|115531.5|115431.5|115540|115440|115531.5|115431.5|6
1628642360000|2021-08-11 00:39:20|115531.7|115431.7|115530.5|115430.5|115531.7|115431.7|115530.5|115430.5|4
1628642370000|2021-08-11 00:39:30|115531|115431|115531|115431|115531|115431|115531|115431|1
1628642380000|2021-08-11 00:39:40|115531.5|115431.5|115531|115431|115531.7|115431.7|115531|115431|3
1628642390000|2021-08-11 00:39:50|115532.5|115432.5|115533.5|115433.5|115533.5|115433.5|115532.5|115432.5|3
1628642400000|2021-08-11 00:40:00|115533.1|115433.1|115536.1|115436.1|115536.1|115436.1|115532.1|115432.1|16
1628642410000|2021-08-11 00:40:10|115535.6|115435.6|115531.5|115431.5|115536.1|115436.1|115531.5|115431.5|10
1628642420000|2021-08-11 00:40:20|115532|115432|115530.1|115430.1|115533.5|115433.5|115530.1|115430.1|12
1628642440000|2021-08-11 00:40:40|115530.6|115430.6|115530.6|115430.6|115530.6|115430.6|115530.6|115430.6|1
1628642450000|2021-08-11 00:40:50|115531|115431|115530.3|115430.3|115531|115431|115530.3|115430.3|3
1628642460000|2021-08-11 00:41:00|115530.5|115430.5|115533.5|115433.5|115535.1|115435.1|115530.3|115430.3|6
1628642470000|2021-08-11 00:41:10|115530.3|115430.3|115530.3|115430.3|115532.1|115432.1|115530.3|115430.3|6
1628642480000|2021-08-11 00:41:20|115530|115430|115529.1|115429.1|115530|115430|115529.1|115429.1|2
1628642490000|2021-08-11 00:41:30|115525.1|115425.1|115520.6|115420.6|115525.1|115425.1|115520.6|115420.6|5
1628642500000|2021-08-11 00:41:40|115515.1|115415.1|115519.8|115419.8|115520.5|115420.5|115511|115411|16
1628642510000|2021-08-11 00:41:50|115519.6|115419.6|115516.5|115416.5|115523.5|115423.5|115515.1|115415.1|12
1628642520000|2021-08-11 00:42:00|115515.1|115415.1|115515.1|115415.1|115515.1|115415.1|115513.5|115413.5|4
1628642530000|2021-08-11 00:42:10|115512.1|115412.1|115510.1|115410.1|115516|115416|115510.1|115410.1|13
1628642540000|2021-08-11 00:42:20|115513|115413|115510.1|115410.1|115513.5|115413.5|115510.1|115410.1|6
1628642550000|2021-08-11 00:42:30|115513|115413|115509.8|115409.8|115513|115413|115509.8|115409.8|3
1628642560000|2021-08-11 00:42:40|115509.5|115409.5|115501|115401|115509.8|115409.8|115501|115401|13
1628642570000|2021-08-11 00:42:50|115500.6|115400.6|115500.6|115400.6|115501|115401|115500.6|115400.6|3
1628642580000|2021-08-11 00:43:00|115504.8|115404.8|115500.6|115400.6|115507|115407|115500.6|115400.6|12
1628642590000|2021-08-11 00:43:10|115501|115401|115501|115401|115501|115401|115500.6|115400.6|3
1628642600000|2021-08-11 00:43:20|115500.6|115400.6|115495.1|115395.1|115500.6|115400.6|115495.1|115395.1|2
1628642610000|2021-08-11 00:43:30|115492.1|115392.1|115500.3|115400.3|115500.3|115400.3|115492.1|115392.1|6
1628642640000|2021-08-11 00:44:00|115500.6|115400.6|115500.6|115400.6|115500.6|115400.6|115500.6|115400.6|1
1628642650000|2021-08-11 00:44:10|115495.1|115395.1|115494.1|115394.1|115495.1|115395.1|115491.3|115391.3|9
1628642660000|2021-08-11 00:44:20|115494|115394|115491|115391|115495.1|115395.1|115491|115391|4
1628642670000|2021-08-11 00:44:30|115494.5|115394.5|115500.6|115400.6|115505.5|115405.5|115493|115393|11
1628642680000|2021-08-11 00:44:40|115501|115401|115502.1|115402.1|115503.5|115403.5|115501|115401|3
1628642690000|2021-08-11 00:44:50|115505|115405|115501|115401|115510|115410|115501|115401|8
1628642700000|2021-08-11 00:45:00|115500.6|115400.6|115500.6|115400.6|115500.6|115400.6|115500.6|115400.6|1
1628642710000|2021-08-11 00:45:10|115501|115401|115501.3|115401.3|115506.5|115406.5|115501|115401|8
1628642720000|2021-08-11 00:45:20|115502.2|115402.2|115490.8|115390.8|115507|115407|115490.8|115390.8|16
1628642730000|2021-08-11 00:45:30|115491|115391|115493|115393|115494.5|115394.5|115491|115391|4
1628642750000|2021-08-11 00:45:50|115493.5|115393.5|115500.8|115400.8|115510.1|115410.1|115493.5|115393.5|18
1628642760000|2021-08-11 00:46:00|115502.2|115402.2|115500.8|115400.8|115506|115406|115500.8|115400.8|7
1628642770000|2021-08-11 00:46:10|115494|115394|115490.8|115390.8|115494|115394|115490.8|115390.8|4
1628642780000|2021-08-11 00:46:20|115490.6|115390.6|115490.6|115390.6|115490.6|115390.6|115490.6|115390.6|1
1628642800000|2021-08-11 00:46:40|115491.5|115391.5|115497|115397|115497.5|115397.5|115491.5|115391.5|10
1628642820000|2021-08-11 00:47:00|115497.5|115397.5|115501|115401|115501|115401|115497|115397|5
1628642830000|2021-08-11 00:47:10|115501.3|115401.3|115501.3|115401.3|115501.3|115401.3|115501.3|115401.3|1
1628642840000|2021-08-11 00:47:20|115501|115401|115495.1|115395.1|115501|115401|115494|115394|4
1628642850000|2021-08-11 00:47:30|115499.1|115399.1|115500.3|115400.3|115500.3|115400.3|115499.1|115399.1|2
1628642860000|2021-08-11 00:47:40|115502.7|115402.7|115500|115400|115506.5|115406.5|115500|115400|6
1628642870000|2021-08-11 00:47:50|115500.5|115400.5|115500.8|115400.8|115500.8|115400.8|115500.5|115400.5|2
1628642880000|2021-08-11 00:48:00|115502.7|115402.7|115513|115413|115513|115413|115502.7|115402.7|5
1628642890000|2021-08-11 00:48:10|115513.5|115413.5|115511.5|115411.5|115515.1|115415.1|115511.5|115411.5|5
1628642920000|2021-08-11 00:48:40|115511|115411|115504|115404|115511|115411|115504|115404|4
1628642930000|2021-08-11 00:48:50|115496.5|115396.5|115500.5|115400.5|115500.5|115400.5|115494.1|115394.1|9
1628642940000|2021-08-11 00:49:00|115501.5|115401.5|115500.5|115400.5|115501.5|115401.5|115500.5|115400.5|4
1628642950000|2021-08-11 00:49:10|115503.2|115403.2|115505.5|115405.5|115507|115407|115501|115401|14
1628642960000|2021-08-11 00:49:20|115506|115406|115510.5|115410.5|115510.5|115410.5|115506|115406|4
1628642970000|2021-08-11 00:49:30|115511.5|115411.5|115511|115411|115511.5|115411.5|115510.5|115410.5|6
1628642980000|2021-08-11 00:49:40|115512|115412|115512|115412|115512|115412|115512|115412|1
1628642990000|2021-08-11 00:49:50|115512.5|115412.5|115511|115411|115512.5|115412.5|115510.5|115410.5|5
1628643000000|2021-08-11 00:50:00|115512.6|115412.6|115511.5|115411.5|115513|115413|115511.5|115411.5|3
1628643020000|2021-08-11 00:50:20|115513|115413|115512.5|115412.5|115513|115413|115511.5|115411.5|4
1628643030000|2021-08-11 00:50:30|115511.5|115411.5|115511.5|115411.5|115511.5|115411.5|115511.2|115411.2|3
1628643040000|2021-08-11 00:50:40|115510.1|115410.1|115511.5|115411.5|115511.5|115411.5|115508.6|115408.6|4
1628643050000|2021-08-11 00:50:50|115512|115412|115513.7|115413.7|115515.1|115415.1|115512|115412|7
1628643060000|2021-08-11 00:51:00|115514.2|115414.2|115521|115421|115521|115421|115514.2|115414.2|5
1628643080000|2021-08-11 00:51:20|115521.5|115421.5|115521|115421|115521.5|115421.5|115521|115421|2
1628643100000|2021-08-11 00:51:40|115521.2|115421.2|115512|115412|115521.2|115421.2|115512|115412|6
1628643110000|2021-08-11 00:51:50|115512.2|115412.2|115519.6|115419.6|115519.6|115419.6|115512.2|115412.2|13
1628643120000|2021-08-11 00:52:00|115520.5|115420.5|115521.5|115421.5|115521.7|115421.7|115520.5|115420.5|4
1628643130000|2021-08-11 00:52:10|115521.7|115421.7|115521.5|115421.5|115521.7|115421.7|115521.5|115421.5|2
1628643140000|2021-08-11 00:52:20|115517.3|115417.3|115502|115402|115517.3|115417.3|115502|115402|14
1628643150000|2021-08-11 00:52:30|115503.5|115403.5|115509|115409|115511|115411|115501.6|115401.6|16
1628643160000|2021-08-11 00:52:40|115506|115406|115506.5|115406.5|115507.5|115407.5|115504|115404|10
1628643170000|2021-08-11 00:52:50|115503.1|115403.1|115492.1|115392.1|115503.1|115403.1|115492.1|115392.1|9
1628643180000|2021-08-11 00:53:00|115492.5|115392.5|115498|115398|115498|115398|115492.5|115392.5|5
1628643190000|2021-08-11 00:53:10|115502|115402|115502.1|115402.1|115502.1|115402.1|115501.3|115401.3|4
1628643200000|2021-08-11 00:53:20|115503|115403|115501.8|115401.8|115503|115403|115492.8|115392.8|9
1628643210000|2021-08-11 00:53:30|115502.5|115402.5|115502.5|115402.5|115502.5|115402.5|115501.8|115401.8|3
1628643220000|2021-08-11 00:53:40|115501.8|115401.8|115502.1|115402.1|115503|115403|115501.8|115401.8|4
1628643230000|2021-08-11 00:53:50|115503|115403|115502.1|115402.1|115503|115403|115502.1|115402.1|4
1628643240000|2021-08-11 00:54:00|115504|115404|115511.5|115411.5|115512.1|115412.1|115504|115404|9
1628643250000|2021-08-11 00:54:10|115508.5|115408.5|115506.1|115406.1|115508.5|115408.5|115506.1|115406.1|3
1628643260000|2021-08-11 00:54:20|115506|115406|115504.1|115404.1|115506|115406|115501.8|115401.8|8
1628643270000|2021-08-11 00:54:30|115504.5|115404.5|115501.8|115401.8|115505|115405|115501.8|115401.8|4
1628643280000|2021-08-11 00:54:40|115502.3|115402.3|115507.5|115407.5|115507.5|115407.5|115502.3|115402.3|4
1628643290000|2021-08-11 00:54:50|115508.7|115408.7|115507.7|115407.7|115509|115409|115507.7|115407.7|3
1628643300000|2021-08-11 00:55:00|115506.3|115406.3|115492.8|115392.8|115508|115408|115492.3|115392.3|12
1628643310000|2021-08-11 00:55:10|115495|115395|115486.4|115386.4|115495|115395|115486.4|115386.4|8
1628643320000|2021-08-11 00:55:20|115485.5|115385.5|115484.3|115384.3|115488.9|115388.9|115484.3|115384.3|6
1628643330000|2021-08-11 00:55:30|115487.5|115387.5|115483.9|115383.9|115487.9|115387.9|115483.5|115383.5|10
1628643340000|2021-08-11 00:55:40|115485|115385|115484|115384|115485|115385|115482.4|115382.4|7
1628643350000|2021-08-11 00:55:50|115483|115383|115484|115384|115484|115384|115483|115383|2
1628643360000|2021-08-11 00:56:00|115486.1|115386.1|115488.4|115388.4|115488.4|115388.4|115484.1|115384.1|3
1628643370000|2021-08-11 00:56:10|115488.9|115388.9|115509.5|115409.5|115509.5|115409.5|115488.9|115388.9|8
1628643380000|2021-08-11 00:56:20|115510|115410|115510.6|115410.6|115510.6|115410.6|115509.8|115409.8|6
1628643390000|2021-08-11 00:56:30|115510.5|115410.5|115509.1|115409.1|115515.2|115415.2|115508.9|115408.9|7
1628643400000|2021-08-11 00:56:40|115507.2|115407.2|115505.2|115405.2|115507.2|115407.2|115504.7|115404.7|4
1628643410000|2021-08-11 00:56:50|115506.7|115406.7|115507.2|115407.2|115507.2|115407.2|115506.7|115406.7|2
1628643420000|2021-08-11 00:57:00|115508.2|115408.2|115509.4|115409.4|115509.7|115409.7|115508.2|115408.2|6
1628643430000|2021-08-11 00:57:10|115509.9|115409.9|115521.5|115421.5|115525.9|115425.9|115509.9|115409.9|9
1628643440000|2021-08-11 00:57:20|115520.3|115420.3|115517.1|115417.1|115520.3|115420.3|115517.1|115417.1|3
1628643450000|2021-08-11 00:57:30|115520.1|115420.1|115525.1|115425.1|115525.1|115425.1|115520.1|115420.1|4
1628643460000|2021-08-11 00:57:40|115527|115427|115526.9|115426.9|115527|115427|115526.9|115426.9|2
1628643470000|2021-08-11 00:57:50|115526.8|115426.8|115526.6|115426.6|115528.3|115428.3|115526.6|115426.6|6
1628643490000|2021-08-11 00:58:10|115529.1|115429.1|115527.1|115427.1|115529.1|115429.1|115527.1|115427.1|2
1628643500000|2021-08-11 00:58:20|115526.3|115426.3|115516.6|115416.6|115526.3|115426.3|115516.6|115416.6|6
1628643520000|2021-08-11 00:58:40|115520.5|115420.5|115526.6|115426.6|115526.6|115426.6|115516.6|115416.6|9
1628643530000|2021-08-11 00:58:50|115527.8|115427.8|115526.6|115426.6|115527.8|115427.8|115526.6|115426.6|3
1628643540000|2021-08-11 00:59:00|115525.8|115425.8|115526.5|115426.5|115528.5|115428.5|115525.8|115425.8|11
1628643550000|2021-08-11 00:59:10|115528.8|115428.8|115526.6|115426.6|115529|115429|115526.5|115426.5|6
1628643560000|2021-08-11 00:59:20|115528.8|115428.8|115526.1|115426.1|115529.5|115429.5|115526.1|115426.1|14
1628643590000|2021-08-11 00:59:50|115527.1|115427.1|115527.5|115427.5|115529.1|115429.1|115526.5|115426.5|5
1628643600000|2021-08-11 01:00:00|115526.5|115426.5|115540.5|115440.5|115540.5|115440.5|115526.5|115426.5|19
1628643610000|2021-08-11 01:00:10|115537.1|115437.1|115542.5|115442.5|115544.6|115444.6|115536.5|115436.5|14
1628643620000|2021-08-11 01:00:20|115541|115441|115545.1|115445.1|115545.5|115445.5|115541|115441|10
1628643630000|2021-08-11 01:00:30|115545.5|115445.5|115545.1|115445.1|115545.5|115445.5|115545.1|115445.1|4
1628643640000|2021-08-11 01:00:40|115545.2|115445.2|115536.5|115436.5|115545.2|115445.2|115536.5|115436.5|6
1628643650000|2021-08-11 01:00:50|115536.6|115436.6|115536.6|115436.6|115536.6|115436.6|115536.6|115436.6|1
1628643660000|2021-08-11 01:01:00|115537.1|115437.1|115536|115436|115537.1|115437.1|115536|115436|5
1628643670000|2021-08-11 01:01:10|115536.6|115436.6|115541|115441|115543.5|115443.5|115536.6|115436.6|8
1628643680000|2021-08-11 01:01:20|115542.6|115442.6|115542.5|115442.5|115544.5|115444.5|115536|115436|11
1628643690000|2021-08-11 01:01:30|115543.5|115443.5|115544.5|115444.5|115544.5|115444.5|115543.5|115443.5|2
1628643700000|2021-08-11 01:01:40|115543|115443|115536|115436|115543|115443|115536|115436|4
1628643720000|2021-08-11 01:02:00|115540|115440|115544.5|115444.5|115544.5|115444.5|115540|115440|4
1628643740000|2021-08-11 01:02:20|115546.1|115446.1|115546|115446|115548.5|115448.5|115544.5|115444.5|8
1628643750000|2021-08-11 01:02:30|115546.1|115446.1|115549|115449|115549|115449|115546|115446|10
1628643760000|2021-08-11 01:02:40|115548|115448|115550.4|115450.4|115550.4|115450.4|115547.5|115447.5|14
1628643770000|2021-08-11 01:02:50|115550.8|115450.8|115549.3|115449.3|115551.8|115451.8|115549.3|115449.3|12
1628643780000|2021-08-11 01:03:00|115549.8|115449.8|115548|115448|115550.3|115450.3|115546.8|115446.8|9
1628643790000|2021-08-11 01:03:10|115548.5|115448.5|115549.2|115449.2|115549.2|115449.2|115548.5|115448.5|3
1628643800000|2021-08-11 01:03:20|115551.1|115451.1|115572.4|115472.4|115572.4|115472.4|115551.1|115451.1|10
1628643810000|2021-08-11 01:03:30|115571.9|115471.9|115570.6|115470.6|115571.9|115471.9|115569.5|115469.5|7
1628643820000|2021-08-11 01:03:40|115571|115471|115572.5|115472.5|115573.6|115473.6|115571|115471|5
1628643840000|2021-08-11 01:04:00|115571.5|115471.5|115566.2|115466.2|115571.5|115471.5|115566.2|115466.2|8
1628643850000|2021-08-11 01:04:10|115562.9|115462.9|115553|115453|115563.4|115463.4|115552.6|115452.6|13
1628643860000|2021-08-11 01:04:20|115551.5|115451.5|115563.5|115463.5|115563.5|115463.5|115551|115451|8
1628643870000|2021-08-11 01:04:30|115565|115465|115574|115474|115574|115474|115565|115465|7
1628643880000|2021-08-11 01:04:40|115574.5|115474.5|115583.5|115483.5|115584|115484|115574.5|115474.5|9
1628643890000|2021-08-11 01:04:50|115583|115483|115574.5|115474.5|115583|115483|115569.2|115469.2|17
1628643900000|2021-08-11 01:05:00|115575|115475|115575.5|115475.5|115575.5|115475.5|115573.5|115473.5|7
1628643910000|2021-08-11 01:05:10|115576.5|115476.5|115587.9|115487.9|115592.5|115492.5|115576.5|115476.5|11
1628643920000|2021-08-11 01:05:20|115588.9|115488.9|115587.9|115487.9|115594|115494|115585.9|115485.9|12
1628643930000|2021-08-11 01:05:30|115587.8|115487.8|115593.5|115493.5|115593.5|115493.5|115587.8|115487.8|6
1628643940000|2021-08-11 01:05:40|115594.7|115494.7|115594.7|115494.7|115594.7|115494.7|115594.7|115494.7|1
1628643950000|2021-08-11 01:05:50|115595|115495|115587.7|115487.7|115595|115495|115587.7|115487.7|6
1628643960000|2021-08-11 01:06:00|115588.7|115488.7|115587.4|115487.4|115595|115495|115587.4|115487.4|14
1628643970000|2021-08-11 01:06:10|115587.3|115487.3|115595.2|115495.2|115595.2|115495.2|115587.3|115487.3|8
1628643980000|2021-08-11 01:06:20|115595|115495|115599|115499|115599.5|115499.5|115594.2|115494.2|11
1628643990000|2021-08-11 01:06:30|115598.3|115498.3|115605.1|115505.1|115605.1|115505.1|115598.3|115498.3|3
1628644000000|2021-08-11 01:06:40|115605.6|115505.6|115605.1|115505.1|115605.6|115505.6|115605.1|115505.1|2
1628644010000|2021-08-11 01:06:50|115602.5|115502.5|115603.7|115503.7|115604.2|115504.2|115598|115498|13
1628644020000|2021-08-11 01:07:00|115603.5|115503.5|115599|115499|115603.7|115503.7|115598.5|115498.5|9
1628644030000|2021-08-11 01:07:10|115598.5|115498.5|115603.7|115503.7|115603.7|115503.7|115597.5|115497.5|8
1628644040000|2021-08-11 01:07:20|115604.2|115504.2|115605.6|115505.6|115605.6|115505.6|115604.2|115504.2|10
1628644050000|2021-08-11 01:07:30|115605.2|115505.2|115609.4|115509.4|115610.2|115510.2|115604.2|115504.2|12
1628644060000|2021-08-11 01:07:40|115606.8|115506.8|115597.5|115497.5|115606.8|115506.8|115597.5|115497.5|10
1628644070000|2021-08-11 01:07:50|115598.5|115498.5|115597.5|115497.5|115604.2|115504.2|115597.5|115497.5|6
1628644080000|2021-08-11 01:08:00|115589.8|115489.8|115581.8|115481.8|115589.8|115489.8|115581.8|115481.8|3
1628644090000|2021-08-11 01:08:10|115583.3|115483.3|115586.6|115486.6|115588.1|115488.1|115583.3|115483.3|10
1628644100000|2021-08-11 01:08:20|115588.9|115488.9|115588.9|115488.9|115588.9|115488.9|115588.9|115488.9|1
1628644110000|2021-08-11 01:08:30|115588|115488|115587.1|115487.1|115588|115488|115583.7|115483.7|12
1628644120000|2021-08-11 01:08:40|115588.1|115488.1|115589|115489|115589|115489|115587.6|115487.6|3
1628644130000|2021-08-11 01:08:50|115589.1|115489.1|115587.6|115487.6|115589.4|115489.4|115587.6|115487.6|5
1628644140000|2021-08-11 01:09:00|115587.1|115487.1|115596.6|115496.6|115596.6|115496.6|115584|115484|13
1628644150000|2021-08-11 01:09:10|115596|115496|115594|115494|115596|115496|115594|115494|2
1628644160000|2021-08-11 01:09:20|115594.5|115494.5|115594.5|115494.5|115594.5|115494.5|115594.5|115494.5|1
1628644170000|2021-08-11 01:09:30|115595|115495|115594|115494|115595|115495|115594|115494|3
1628644180000|2021-08-11 01:09:40|115587.1|115487.1|115584.5|115484.5|115587.1|115487.1|115584.5|115484.5|3
1628644190000|2021-08-11 01:09:50|115581.5|115481.5|115583|115483|115583|115483|115574|115474|19
1628644200000|2021-08-11 01:10:00|115583.6|115483.6|115585|115485|115585.6|115485.6|115583.6|115483.6|7
1628644210000|2021-08-11 01:10:10|115584.1|115484.1|115585|115485|115585|115485|115584.1|115484.1|2
1628644220000|2021-08-11 01:10:20|115585.5|115485.5|115578.5|115478.5|115585.5|115485.5|115578.5|115478.5|8
1628644230000|2021-08-11 01:10:30|115582.5|115482.5|115573.3|115473.3|115584.5|115484.5|115573.3|115473.3|20
1628644240000|2021-08-11 01:10:40|115569.5|115469.5|115578|115478|115579|115479|115569.5|115469.5|19
1628644250000|2021-08-11 01:10:50|115573|115473|115579.5|115479.5|115579.5|115479.5|115572.6|115472.6|12
1628644260000|2021-08-11 01:11:00|115578.6|115478.6|115579.3|115479.3|115579.3|115479.3|115578|115478|3
1628644270000|2021-08-11 01:11:10|115580.5|115480.5|115580.5|115480.5|115580.5|115480.5|115580.5|115480.5|1
1628644290000|2021-08-11 01:11:30|115576|115476|115576|115476|115576|115476|115576|115476|1
1628644300000|2021-08-11 01:11:40|115571|115471|115570.5|115470.5|115576|115476|115570.5|115470.5|9
1628644310000|2021-08-11 01:11:50|115571.5|115471.5|115570.5|115470.5|115571.5|115471.5|115570.5|115470.5|2
1628644320000|2021-08-11 01:12:00|115571.2|115471.2|115570.5|115470.5|115576|115476|115570.5|115470.5|6
1628644330000|2021-08-11 01:12:10|115571.5|115471.5|115570.5|115470.5|115571.5|115471.5|115570.5|115470.5|2
1628644350000|2021-08-11 01:12:30|115571.5|115471.5|115571.5|115471.5|115571.5|115471.5|115571.5|115471.5|1
1628644360000|2021-08-11 01:12:40|115570.5|115470.5|115564.5|115464.5|115570.5|115470.5|115564.5|115464.5|3
1628644370000|2021-08-11 01:12:50|115565.1|115465.1|115565.1|115465.1|115565.5|115465.5|115565.1|115465.1|3
1628644380000|2021-08-11 01:13:00|115566|115466|115570.5|115470.5|115570.5|115470.5|115565.1|115465.1|8
1628644410000|2021-08-11 01:13:30|115571.5|115471.5|115570.5|115470.5|115571.5|115471.5|115570.5|115470.5|2
1628644420000|2021-08-11 01:13:40|115569.3|115469.3|115565.1|115465.1|115570|115470|115565.1|115465.1|5
1628644450000|2021-08-11 01:14:10|115567.1|115467.1|115570.5|115470.5|115570.5|115470.5|115567.1|115467.1|3
1628644460000|2021-08-11 01:14:20|115569.3|115469.3|115567.1|115467.1|115569.3|115469.3|115567.1|115467.1|3
1628644470000|2021-08-11 01:14:30|115566|115466|115566|115466|115566.3|115466.3|115565.5|115465.5|5
1628644480000|2021-08-11 01:14:40|115571.5|115471.5|115571.5|115471.5|115571.5|115471.5|115569.5|115469.5|6
1628644490000|2021-08-11 01:14:50|115572|115472|115572|115472|115572|115472|115572|115472|1
1628644500000|2021-08-11 01:15:00|115575|115475|115582|115482|115582|115482|115575|115475|5
1628644510000|2021-08-11 01:15:10|115583|115483|115578|115478|115583|115483|115578|115478|6
1628644520000|2021-08-11 01:15:20|115577|115477|115572.5|115472.5|115577|115477|115572|115472|4
1628644530000|2021-08-11 01:15:30|115573.5|115473.5|115581.5|115481.5|115582.3|115482.3|115573.5|115473.5|9
1628644540000|2021-08-11 01:15:40|115580|115480|115572|115472|115581|115481|115572|115472|9
1628644550000|2021-08-11 01:15:50|115573|115473|115572.5|115472.5|115573.5|115473.5|115572|115472|5
1628644560000|2021-08-11 01:16:00|115573.5|115473.5|115577.5|115477.5|115581.5|115481.5|115573.5|115473.5|11
1628644570000|2021-08-11 01:16:10|115574.5|115474.5|115571|115471|115574.5|115474.5|115571|115471|6
1628644580000|2021-08-11 01:16:20|115570|115470|115573.5|115473.5|115573.5|115473.5|115570|115470|4
1628644590000|2021-08-11 01:16:30|115571|115471|115573.5|115473.5|115573.5|115473.5|115569.5|115469.5|10
1628644600000|2021-08-11 01:16:40|115571.5|115471.5|115569.5|115469.5|115573.5|115473.5|115569.5|115469.5|9
1628644620000|2021-08-11 01:17:00|115570|115470|115569.5|115469.5|115570|115470|115569.5|115469.5|2
1628644640000|2021-08-11 01:17:20|115570|115470|115575|115475|115577|115477|115570|115470|10
1628644650000|2021-08-11 01:17:30|115573|115473|115572|115472|115579|115479|115571|115471|18
1628644660000|2021-08-11 01:17:40|115571|115471|115569.5|115469.5|115571|115471|115569.5|115469.5|5
1628644670000|2021-08-11 01:17:50|115570.5|115470.5|115570|115470|115570.5|115470.5|115564.5|115464.5|6
1628644680000|2021-08-11 01:18:00|115569.5|115469.5|115552.5|115452.5|115569.5|115469.5|115552.5|115452.5|17
1628644690000|2021-08-11 01:18:10|115554|115454|115559.5|115459.5|115559.5|115459.5|115554|115454|2
1628644700000|2021-08-11 01:18:20|115559|115459|115551.5|115451.5|115561|115461|115551.5|115451.5|14
1628644710000|2021-08-11 01:18:30|115549|115449|115552.5|115452.5|115553|115453|115549|115449|7
1628644720000|2021-08-11 01:18:40|115552|115452|115552.5|115452.5|115553|115453|115549|115449|11
1628644730000|2021-08-11 01:18:50|115553|115453|115563|115463|115563|115463|115553|115453|7
1628644740000|2021-08-11 01:19:00|115563.5|115463.5|115563.5|115463.5|115563.5|115463.5|115563.5|115463.5|1
1628644770000|2021-08-11 01:19:30|115565.5|115465.5|115563.5|115463.5|115568|115468|115563.5|115463.5|7
1628644780000|2021-08-11 01:19:40|115564|115464|115563.5|115463.5|115564|115464|115563.5|115463.5|4
1628644800000|2021-08-11 01:20:00|115563|115463|115563|115463|115563|115463|115563|115463|1
1628644850000|2021-08-11 01:20:50|115561.1|115461.1|115563|115463|115563|115463|115559.1|115459.1|5
1628644860000|2021-08-11 01:21:00|115560|115460|115563|115463|115563|115463|115559.1|115459.1|6
1628644870000|2021-08-11 01:21:10|115559.1|115459.1|115562.5|115462.5|115563|115463|115559.1|115459.1|8
1628644880000|2021-08-11 01:21:20|115563|115463|115563|115463|115563|115463|115563|115463|1
1628644910000|2021-08-11 01:21:50|115566.3|115466.3|115563|115463|115566.3|115466.3|115563|115463|3
1628644920000|2021-08-11 01:22:00|115563.2|115463.2|115563|115463|115563.2|115463.2|115563|115463|4
1628644930000|2021-08-11 01:22:10|115562|115462|115562|115462|115563.5|115463.5|115562|115462|3
1628644940000|2021-08-11 01:22:20|115564.5|115464.5|115562.3|115462.3|115564.5|115464.5|115562.3|115462.3|3
1628644950000|2021-08-11 01:22:30|115564.5|115464.5|115564.5|115464.5|115564.5|115464.5|115564.5|115464.5|1
1628644970000|2021-08-11 01:22:50|115564|115464|115555.1|115455.1|115564.5|115464.5|115550|115450|14
1628644980000|2021-08-11 01:23:00|115551|115451|115546.5|115446.5|115555.5|115455.5|115546|115446|9
1628644990000|2021-08-11 01:23:10|115547|115447|115550|115450|115555.1|115455.1|115547|115447|12
1628645000000|2021-08-11 01:23:20|115549.6|115449.6|115540.5|115440.5|115549.6|115449.6|115540.5|115440.5|5
1628645010000|2021-08-11 01:23:30|115541.5|115441.5|115541.5|115441.5|115541.5|115441.5|115541.5|115441.5|1
1628645020000|2021-08-11 01:23:40|115542.7|115442.7|115546.5|115446.5|115547.1|115447.1|115542.7|115442.7|4
1628645050000|2021-08-11 01:24:10|115548.5|115448.5|115546.5|115446.5|115548.5|115448.5|115546.5|115446.5|2
1628645070000|2021-08-11 01:24:30|115548.5|115448.5|115546.5|115446.5|115548.5|115448.5|115546.5|115446.5|2
1628645100000|2021-08-11 01:25:00|115548.5|115448.5|115546.5|115446.5|115548.5|115448.5|115546.5|115446.5|4
1628645110000|2021-08-11 01:25:10|115548.5|115448.5|115556.1|115456.1|115556.1|115456.1|115548.5|115448.5|4
1628645150000|2021-08-11 01:25:50|115556|115456|115556|115456|115556|115456|115556|115456|1
1628645160000|2021-08-11 01:26:00|115556.5|115456.5|115557.6|115457.6|115558.1|115458.1|115552.5|115452.5|11
1628645170000|2021-08-11 01:26:10|115558.6|115458.6|115557.6|115457.6|115559.1|115459.1|115557.6|115457.6|3
1628645190000|2021-08-11 01:26:30|115557.5|115457.5|115557.5|115457.5|115557.5|115457.5|115557.5|115457.5|1
1628645200000|2021-08-11 01:26:40|115562.1|115462.1|115563.5|115463.5|115563.5|115463.5|115562.1|115462.1|3
1628645210000|2021-08-11 01:26:50|115558.1|115458.1|115558.1|115458.1|115558.1|115458.1|115558.1|115458.1|1
1628645220000|2021-08-11 01:27:00|115560.5|115460.5|115565.1|115465.1|115565.1|115465.1|115560.5|115460.5|3
1628645230000|2021-08-11 01:27:10|115566.5|115466.5|115562.5|115462.5|115569.5|115469.5|115562.5|115462.5|8
1628645250000|2021-08-11 01:27:30|115559.1|115459.1|115562.5|115462.5|115562.5|115462.5|115559.1|115459.1|2
1628645270000|2021-08-11 01:27:50|115561.5|115461.5|115562|115462|115562|115462|115556.5|115456.5|9
1628645280000|2021-08-11 01:28:00|115561.5|115461.5|115559.1|115459.1|115565.5|115465.5|115559.1|115459.1|15
1628645290000|2021-08-11 01:28:10|115562|115462|115560.5|115460.5|115564.1|115464.1|115559.1|115459.1|11
1628645300000|2021-08-11 01:28:20|115561.5|115461.5|115562.2|115462.2|115562.5|115462.5|115559.1|115459.1|4
1628645310000|2021-08-11 01:28:30|115560.7|115460.7|115542.6|115442.6|115560.7|115460.7|115542.6|115442.6|8
1628645320000|2021-08-11 01:28:40|115542.7|115442.7|115542.2|115442.2|115545.2|115445.2|115542.2|115442.2|9
1628645340000|2021-08-11 01:29:00|115540.7|115440.7|115536.7|115436.7|115540.7|115440.7|115536.7|115436.7|5
1628645350000|2021-08-11 01:29:10|115537.1|115437.1|115536.7|115436.7|115537.1|115437.1|115536.7|115436.7|2
1628645370000|2021-08-11 01:29:30|115543.3|115443.3|115536.7|115436.7|115543.8|115443.8|115536.7|115436.7|6
1628645400000|2021-08-11 01:30:00|115535.7|115435.7|115527.2|115427.2|115535.7|115435.7|115523.9|115423.9|11
1628645410000|2021-08-11 01:30:10|115527.1|115427.1|115527.1|115427.1|115528.7|115428.7|115527.1|115427.1|6
1628645430000|2021-08-11 01:30:30|115524.4|115424.4|115526.7|115426.7|115526.7|115426.7|115522.6|115422.6|7
1628645440000|2021-08-11 01:30:40|115527.7|115427.7|115522.6|115422.6|115528|115428|115522.6|115422.6|5
1628645450000|2021-08-11 01:30:50|115525.1|115425.1|115527.2|115427.2|115527.2|115427.2|115525.1|115425.1|3
1628645460000|2021-08-11 01:31:00|115527|115427|115523.1|115423.1|115527|115427|115522.6|115422.6|4
1628645470000|2021-08-11 01:31:10|115525|115425|115518|115418|115528.2|115428.2|115513.1|115413.1|12
1628645480000|2021-08-11 01:31:20|115518.5|115418.5|115518.2|115418.2|115518.5|115418.5|115518|115418|4
1628645490000|2021-08-11 01:31:30|115517.7|115417.7|115517.7|115417.7|115518.2|115418.2|115517.7|115417.7|3
1628645500000|2021-08-11 01:31:40|115517.5|115417.5|115514.5|115414.5|115517.5|115417.5|115514.5|115414.5|3
1628645530000|2021-08-11 01:32:10|115513.6|115413.6|115513.6|115413.6|115513.6|115413.6|115513.6|115413.6|1
1628645540000|2021-08-11 01:32:20|115515.2|115415.2|115519.2|115419.2|115519.2|115419.2|115515.2|115415.2|8
1628645550000|2021-08-11 01:32:30|115520.6|115420.6|115520.1|115420.1|115521.6|115421.6|115520.1|115420.1|6
1628645560000|2021-08-11 01:32:40|115520.6|115420.6|115520.6|115420.6|115520.6|115420.6|115520.6|115420.6|1
1628645570000|2021-08-11 01:32:50|115520.1|115420.1|115520.1|115420.1|115520.1|115420.1|115518.2|115418.2|3
1628645580000|2021-08-11 01:33:00|115527.9|115427.9|115537|115437|115537.7|115437.7|115527.9|115427.9|12
1628645590000|2021-08-11 01:33:10|115537.2|115437.2|115528.7|115428.7|115537.2|115437.2|115528.7|115428.7|9
1628645600000|2021-08-11 01:33:20|115525.3|115425.3|115524.8|115424.8|115525.3|115425.3|115524.8|115424.8|2
1628645610000|2021-08-11 01:33:30|115525.6|115425.6|115524.3|115424.3|115528.2|115428.2|115524.3|115424.3|5
1628645620000|2021-08-11 01:33:40|115520|115420|115518.7|115418.7|115524.3|115424.3|115518.7|115418.7|12
1628645630000|2021-08-11 01:33:50|115520|115420|115534.1|115434.1|115537.1|115437.1|115520|115420|16
1628645640000|2021-08-11 01:34:00|115536|115436|115537.7|115437.7|115538|115438|115536|115436|5
1628645650000|2021-08-11 01:34:10|115537.2|115437.2|115538.2|115438.2|115538.2|115438.2|115537.2|115437.2|2
1628645660000|2021-08-11 01:34:20|115537.2|115437.2|115537.2|115437.2|115539.6|115439.6|115537.2|115437.2|5
1628645670000|2021-08-11 01:34:30|115537|115437|115543.5|115443.5|115543.5|115443.5|115536|115436|9
1628645700000|2021-08-11 01:35:00|115543|115443|115543|115443|115543|115443|115543|115443|1
1628645730000|2021-08-11 01:35:30|115543.5|115443.5|115544.6|115444.6|115548.1|115448.1|115543.5|115443.5|8
1628645740000|2021-08-11 01:35:40|115544.5|115444.5|115543.5|115443.5|115545.3|115445.3|115543.5|115443.5|4
1628645750000|2021-08-11 01:35:50|115539.1|115439.1|115539.1|115439.1|115539.1|115439.1|115539.1|115439.1|1
1628645760000|2021-08-11 01:36:00|115539.6|115439.6|115537.6|115437.6|115539.6|115439.6|115536|115436|10
1628645770000|2021-08-11 01:36:10|115541.2|115441.2|115548.1|115448.1|115548.1|115448.1|115541.2|115441.2|8
1628645780000|2021-08-11 01:36:20|115546.5|115446.5|115541.6|115441.6|115546.5|115446.5|115540.6|115440.6|5
1628645790000|2021-08-11 01:36:30|115540.5|115440.5|115540|115440|115540.5|115440.5|115539.5|115439.5|5
1628645800000|2021-08-11 01:36:40|115540.5|115440.5|115547.6|115447.6|115547.6|115447.6|115540.5|115440.5|3
1628645810000|2021-08-11 01:36:50|115549.1|115449.1|115547.6|115447.6|115549.1|115449.1|115547.6|115447.6|2
1628645820000|2021-08-11 01:37:00|115546.6|115446.6|115546.6|115446.6|115546.6|115446.6|115546.6|115446.6|1
1628645830000|2021-08-11 01:37:10|115546.5|115446.5|115546.6|115446.6|115546.6|115446.6|115546.5|115446.5|2
1628645840000|2021-08-11 01:37:20|115546.1|115446.1|115536.1|115436.1|115546.1|115446.1|115536.1|115436.1|8
1628645850000|2021-08-11 01:37:30|115535|115435|115537.9|115437.9|115541.5|115441.5|115533|115433|15
1628645860000|2021-08-11 01:37:40|115536.8|115436.8|115537.9|115437.9|115537.9|115437.9|115536.8|115436.8|4
1628645870000|2021-08-11 01:37:50|115537.4|115437.4|115533|115433|115537.4|115437.4|115533|115433|4
1628645880000|2021-08-11 01:38:00|115533.5|115433.5|115523.5|115423.5|115533.5|115433.5|115523.5|115423.5|8
1628645890000|2021-08-11 01:38:10|115522|115422|115514.4|115414.4|115522|115422|115514|115414|10
1628645900000|2021-08-11 01:38:20|115515.4|115415.4|115513.9|115413.9|115523.3|115423.3|115513.9|115413.9|14
1628645910000|2021-08-11 01:38:30|115514|115414|115514|115414|115514|115414|115514|115414|1
1628645920000|2021-08-11 01:38:40|115515|115415|115511.7|115411.7|115515|115415|115510.7|115410.7|7
1628645930000|2021-08-11 01:38:50|115512.1|115412.1|115512.7|115412.7|115512.7|115412.7|115510.7|115410.7|13
1628645940000|2021-08-11 01:39:00|115511.7|115411.7|115515.4|115415.4|115515.9|115415.9|115510.8|115410.8|7
1628645950000|2021-08-11 01:39:10|115514.6|115414.6|115515.1|115415.1|115515.9|115415.9|115514.6|115414.6|4
1628645960000|2021-08-11 01:39:20|115513.7|115413.7|115512.7|115412.7|115513.7|115413.7|115512.7|115412.7|2
1628645970000|2021-08-11 01:39:30|115511.3|115411.3|115510.3|115410.3|115511.3|115411.3|115510.3|115410.3|3
1628645980000|2021-08-11 01:39:40|115506.9|115406.9|115504.1|115404.1|115506.9|115406.9|115504.1|115404.1|2
1628645990000|2021-08-11 01:39:50|115501.8|115401.8|115510.3|115410.3|115510.8|115410.8|115500.3|115400.3|13
1628646000000|2021-08-11 01:40:00|115511.3|115411.3|115510.8|115410.8|115511.3|115411.3|115510.8|115410.8|2
1628646010000|2021-08-11 01:40:10|115511.3|115411.3|115500.7|115400.7|115511.3|115411.3|115500.7|115400.7|4
1628646020000|2021-08-11 01:40:20|115499.1|115399.1|115502.7|115402.7|115502.7|115402.7|115491.7|115391.7|9
1628646030000|2021-08-11 01:40:30|115501.7|115401.7|115499.9|115399.9|115501.7|115401.7|115499.9|115399.9|3
1628646050000|2021-08-11 01:40:50|115502|115402|115502.2|115402.2|115502.2|115402.2|115502|115402|2
1628646060000|2021-08-11 01:41:00|115502.7|115402.7|115511.5|115411.5|115511.5|115411.5|115502.2|115402.2|6
1628646070000|2021-08-11 01:41:10|115511.7|115411.7|115502.7|115402.7|115512.2|115412.2|115502.7|115402.7|10
1628646080000|2021-08-11 01:41:20|115502.2|115402.2|115512.7|115412.7|115512.7|115412.7|115502.2|115402.2|7
1628646090000|2021-08-11 01:41:30|115514.4|115414.4|115514|115414|115514.4|115414.4|115514|115414|2
1628646100000|2021-08-11 01:41:40|115515.4|115415.4|115513.2|115413.2|115516.2|115416.2|115512.9|115412.9|10
1628646110000|2021-08-11 01:41:50|115513.7|115413.7|115522.7|115422.7|115522.7|115422.7|115512.9|115412.9|11
1628646130000|2021-08-11 01:42:10|115523.2|115423.2|115522.7|115422.7|115523.2|115423.2|115522.7|115422.7|2
1628646140000|2021-08-11 01:42:20|115524|115424|115524|115424|115524|115424|115524|115424|1
1628646150000|2021-08-11 01:42:30|115523|115423|115514.5|115414.5|115523|115423|115514.5|115414.5|9
1628646170000|2021-08-11 01:42:50|115512|115412|115512|115412|115512|115412|115512|115412|1
1628646180000|2021-08-11 01:43:00|115511.1|115411.1|115502|115402|115511.1|115411.1|115502|115402|20
1628646190000|2021-08-11 01:43:10|115502.1|115402.1|115502.1|115402.1|115502.1|115402.1|115502|115402|3
1628646210000|2021-08-11 01:43:30|115503|115403|115502.9|115402.9|115507.5|115407.5|115502.9|115402.9|9
1628646220000|2021-08-11 01:43:40|115502.1|115402.1|115502.1|115402.1|115502.1|115402.1|115502|115402|5
1628646240000|2021-08-11 01:44:00|115501.1|115401.1|115490.1|115390.1|115501.1|115401.1|115490.1|115390.1|10
1628646250000|2021-08-11 01:44:10|115491.5|115391.5|115490.5|115390.5|115492|115392|115490.5|115390.5|4
1628646260000|2021-08-11 01:44:20|115485.3|115385.3|115484.1|115384.1|115491.1|115391.1|115482.1|115382.1|9
1628646270000|2021-08-11 01:44:30|115483.4|115383.4|115484.1|115384.1|115484.1|115384.1|115477.1|115377.1|5
1628646280000|2021-08-11 01:44:40|115490.1|115390.1|115491.4|115391.4|115493.3|115393.3|115490.1|115390.1|8
1628646290000|2021-08-11 01:44:50|115492.9|115392.9|115492.2|115392.2|115493.5|115393.5|115492.2|115392.2|6
1628646300000|2021-08-11 01:45:00|115492|115392|115481.9|115381.9|115492|115392|115481.9|115381.9|17
1628646310000|2021-08-11 01:45:10|115483.4|115383.4|115491.4|115391.4|115491.4|115391.4|115483.4|115383.4|6
1628646320000|2021-08-11 01:45:20|115498.7|115398.7|115504.9|115404.9|115507.4|115407.4|115498.7|115398.7|17
1628646330000|2021-08-11 01:45:30|115501.9|115401.9|115501.9|115401.9|115506.2|115406.2|115501.9|115401.9|14
1628646340000|2021-08-11 01:45:40|115505.4|115405.4|115501.4|115401.4|115507|115407|115501.4|115401.4|5
1628646350000|2021-08-11 01:45:50|115500.9|115400.9|115501.4|115401.4|115501.4|115401.4|115500.9|115400.9|2
1628646360000|2021-08-11 01:46:00|115499|115399|115496.5|115396.5|115499|115399|115496.5|115396.5|2
1628646370000|2021-08-11 01:46:10|115495|115395|115494.1|115394.1|115495.6|115395.6|115494.1|115394.1|7
1628646380000|2021-08-11 01:46:20|115494|115394|115500.5|115400.5|115500.5|115400.5|115494|115394|11
1628646390000|2021-08-11 01:46:30|115499.5|115399.5|115499.5|115399.5|115499.5|115399.5|115499.5|115399.5|1
1628646400000|2021-08-11 01:46:40|115499.1|115399.1|115491.1|115391.1|115499.1|115399.1|115491|115391|11
1628646410000|2021-08-11 01:46:50|115490.6|115390.6|115488.5|115388.5|115490.6|115390.6|115488.5|115388.5|6
1628646420000|2021-08-11 01:47:00|115489.7|115389.7|115498.5|115398.5|115500.4|115400.4|115489.7|115389.7|12
1628646430000|2021-08-11 01:47:10|115501.1|115401.1|115508.1|115408.1|115508.1|115408.1|115501.1|115401.1|8
1628646440000|2021-08-11 01:47:20|115514.1|115414.1|115508.5|115408.5|115514.1|115414.1|115508.5|115408.5|6
1628646450000|2021-08-11 01:47:30|115508.1|115408.1|115508.1|115408.1|115508.1|115408.1|115508.1|115408.1|1
1628646460000|2021-08-11 01:47:40|115509.9|115409.9|115509.9|115409.9|115509.9|115409.9|115509.9|115409.9|1
1628646490000|2021-08-11 01:48:10|115512.2|115412.2|115519.9|115419.9|115519.9|115419.9|115512.2|115412.2|3
1628646500000|2021-08-11 01:48:20|115522.2|115422.2|115525.1|115425.1|115525.5|115425.5|115522.2|115422.2|6
1628646510000|2021-08-11 01:48:30|115527|115427|115527|115427|115527|115427|115527|115427|1
1628646520000|2021-08-11 01:48:40|115525.1|115425.1|115525.1|115425.1|115525.1|115425.1|115525.1|115425.1|1
1628646540000|2021-08-11 01:49:00|115527|115427|115535.1|115435.1|115535.1|115435.1|115525.1|115425.1|5
1628646560000|2021-08-11 01:49:20|115537.1|115437.1|115535.1|115435.1|115537.1|115437.1|115535.1|115435.1|2
1628646570000|2021-08-11 01:49:30|115540.9|115440.9|115542.1|115442.1|115542.4|115442.4|115540.9|115440.9|4
1628646580000|2021-08-11 01:49:40|115541.6|115441.6|115541.5|115441.5|115542.5|115442.5|115541.5|115441.5|3
1628646590000|2021-08-11 01:49:50|115540.9|115440.9|115540.9|115440.9|115542|115442|115539.9|115439.9|6
1628646600000|2021-08-11 01:50:00|115541.8|115441.8|115541.8|115441.8|115541.8|115441.8|115541.8|115441.8|1
1628646610000|2021-08-11 01:50:10|115540.9|115440.9|115541.8|115441.8|115541.8|115441.8|115540.8|115440.8|11
1628646620000|2021-08-11 01:50:20|115545.3|115445.3|115558.7|115458.7|115558.7|115458.7|115545.3|115445.3|8
1628646630000|2021-08-11 01:50:30|115558.2|115458.2|115560.9|115460.9|115562.7|115462.7|115558.2|115458.2|9
1628646640000|2021-08-11 01:50:40|115561.5|115461.5|115561.5|115461.5|115561.5|115461.5|115561.5|115461.5|1
1628646650000|2021-08-11 01:50:50|115561.4|115461.4|115560.4|115460.4|115561.4|115461.4|115560.4|115460.4|3
1628646660000|2021-08-11 01:51:00|115558.9|115458.9|115555|115455|115558.9|115458.9|115550.2|115450.2|10
1628646670000|2021-08-11 01:51:10|115555.5|115455.5|115555.5|115455.5|115555.5|115455.5|115555.5|115455.5|1
1628646680000|2021-08-11 01:51:20|115556.7|115456.7|115555.5|115455.5|115558.4|115458.4|115550.9|115450.9|15
1628646690000|2021-08-11 01:51:30|115556|115456|115555|115455|115556|115456|115549.3|115449.3|7
1628646700000|2021-08-11 01:51:40|115553.5|115453.5|115554.2|115454.2|115554.2|115454.2|115547.6|115447.6|12
1628646710000|2021-08-11 01:51:50|115555.4|115455.4|115547.9|115447.9|115555.4|115455.4|115547.3|115447.3|17
1628646720000|2021-08-11 01:52:00|115541.8|115441.8|115539.3|115439.3|115541.8|115441.8|115539.3|115439.3|5
1628646750000|2021-08-11 01:52:30|115537.8|115437.8|115539.7|115439.7|115539.7|115439.7|115530|115430|16
1628646760000|2021-08-11 01:52:40|115542.9|115442.9|115534.9|115434.9|115544.2|115444.2|115534.9|115434.9|16
1628646770000|2021-08-11 01:52:50|115534.5|115434.5|115534.5|115434.5|115534.5|115434.5|115534.5|115434.5|1
1628646780000|2021-08-11 01:53:00|115534.9|115434.9|115534.5|115434.5|115534.9|115434.9|115534.5|115434.5|2
1628646790000|2021-08-11 01:53:10|115534.4|115434.4|115532.9|115432.9|115534.4|115434.4|115532.9|115432.9|2
1628646800000|2021-08-11 01:53:20|115532.5|115432.5|115526.4|115426.4|115532.5|115432.5|115525.5|115425.5|4
1628646810000|2021-08-11 01:53:30|115527|115427|115535.5|115435.5|115535.5|115435.5|115527|115427|7
1628646820000|2021-08-11 01:53:40|115535.4|115435.4|115534.1|115434.1|115535.5|115435.5|115534.1|115434.1|3
1628646840000|2021-08-11 01:54:00|115533.8|115433.8|115526.4|115426.4|115533.8|115433.8|115526.4|115426.4|2
1628646850000|2021-08-11 01:54:10|115526.1|115426.1|115524.1|115424.1|115526.1|115426.1|115524.1|115424.1|3
1628646860000|2021-08-11 01:54:20|115516.4|115416.4|115516.1|115416.1|115516.4|115416.4|115514.7|115414.7|6
1628646870000|2021-08-11 01:54:30|115514.7|115414.7|115521.6|115421.6|115521.6|115421.6|115513.4|115413.4|7
1628646880000|2021-08-11 01:54:40|115516.4|115416.4|115515.1|115415.1|115516.4|115416.4|115514.1|115414.1|7
1628646890000|2021-08-11 01:54:50|115515.7|115415.7|115502.5|115402.5|115515.7|115415.7|115502.5|115402.5|11
1628646900000|2021-08-11 01:55:00|115508.1|115408.1|115505.1|115405.1|115508.1|115408.1|115502.1|115402.1|10
1628646910000|2021-08-11 01:55:10|115509|115409|115496.4|115396.4|115512|115412|115496.1|115396.1|11
1628646920000|2021-08-11 01:55:20|115498.5|115398.5|115495.1|115395.1|115498.5|115398.5|115495.1|115395.1|3
1628646930000|2021-08-11 01:55:30|115497|115397|115496.1|115396.1|115497|115397|115495.1|115395.1|4
1628646940000|2021-08-11 01:55:40|115495.1|115395.1|115496.1|115396.1|115496.1|115396.1|115495.1|115395.1|2
1628646950000|2021-08-11 01:55:50|115496.4|115396.4|115510.1|115410.1|115510.5|115410.5|115496.4|115396.4|9
1628646960000|2021-08-11 01:56:00|115511.8|115411.8|115522.1|115422.1|115522.1|115422.1|115511.8|115411.8|6
1628646970000|2021-08-11 01:56:10|115524.4|115424.4|115532.1|115432.1|115532.1|115432.1|115522.5|115422.5|12
1628646980000|2021-08-11 01:56:20|115530.1|115430.1|115529.9|115429.9|115536.4|115436.4|115528|115428|13
1628646990000|2021-08-11 01:56:30|115529.6|115429.6|115531.1|115431.1|115535.1|115435.1|115529.6|115429.6|10
1628647010000|2021-08-11 01:56:50|115537.5|115437.5|115543.7|115443.7|115544|115444|115537.5|115437.5|11
1628647020000|2021-08-11 01:57:00|115544.5|115444.5|115542.1|115442.1|115545.5|115445.5|115542.1|115442.1|9
1628647030000|2021-08-11 01:57:10|115542.5|115442.5|115532.5|115432.5|115542.5|115442.5|115532.5|115432.5|10
1628647040000|2021-08-11 01:57:20|115536.4|115436.4|115542.5|115442.5|115542.5|115442.5|115536.4|115436.4|5
1628647050000|2021-08-11 01:57:30|115541.1|115441.1|115540.1|115440.1|115541.1|115441.1|115532.5|115432.5|8
1628647060000|2021-08-11 01:57:40|115535.4|115435.4|115527.5|115427.5|115536|115436|115527.4|115427.4|9
1628647070000|2021-08-11 01:57:50|115527.4|115427.4|115527.5|115427.5|115527.5|115427.5|115527.4|115427.4|10
1628647080000|2021-08-11 01:58:00|115527.4|115427.4|115527.5|115427.5|115527.5|115427.5|115527.4|115427.4|4
1628647100000|2021-08-11 01:58:20|115524.4|115424.4|115522.5|115422.5|115524.4|115424.4|115517.5|115417.5|4
1628647110000|2021-08-11 01:58:30|115520.6|115420.6|115501|115401|115520.6|115420.6|115501|115401|8
1628647120000|2021-08-11 01:58:40|115500.8|115400.8|115508|115408|115508|115408|115500.8|115400.8|6
1628647130000|2021-08-11 01:58:50|115506|115406|115506|115406|115506|115406|115506|115406|1
1628647140000|2021-08-11 01:59:00|115505|115405|115504|115404|115505|115405|115504|115404|2
1628647150000|2021-08-11 01:59:10|115501.9|115401.9|115495.4|115395.4|115502.1|115402.1|115492.5|115392.5|13
1628647160000|2021-08-11 01:59:20|115492.5|115392.5|115486|115386|115492.5|115392.5|115486|115386|5
1628647170000|2021-08-11 01:59:30|115487.4|115387.4|115482.5|115382.5|115487.4|115387.4|115478|115378|6
1628647190000|2021-08-11 01:59:50|115483.1|115383.1|115483.1|115383.1|115483.1|115383.1|115483.1|115383.1|1
1628647200000|2021-08-11 02:00:00|115482.5|115382.5|115492.5|115392.5|115492.5|115392.5|115475.1|115375.1|10
1628647210000|2021-08-11 02:00:10|115491.1|115391.1|115491.1|115391.1|115491.1|115391.1|115491.1|115391.1|1
1628647220000|2021-08-11 02:00:20|115492.5|115392.5|115496.1|115396.1|115496.1|115396.1|115492.5|115392.5|2
1628647230000|2021-08-11 02:00:30|115495.6|115395.6|115490.2|115390.2|115502.5|115402.5|115489.5|115389.5|16
1628647240000|2021-08-11 02:00:40|115488.8|115388.8|115486.5|115386.5|115491.2|115391.2|115486.5|115386.5|11
1628647250000|2021-08-11 02:00:50|115486.3|115386.3|115479.5|115379.5|115486.3|115386.3|115479.5|115379.5|6
1628647260000|2021-08-11 02:01:00|115479|115379|115470.8|115370.8|115479.3|115379.3|115470.8|115370.8|7
1628647270000|2021-08-11 02:01:10|115471.8|115371.8|115471.8|115371.8|115471.8|115371.8|115471.8|115371.8|1
1628647280000|2021-08-11 02:01:20|115471.3|115371.3|115471.3|115371.3|115471.3|115371.3|115471.3|115371.3|1
1628647290000|2021-08-11 02:01:30|115471.8|115371.8|115471.8|115371.8|115471.8|115371.8|115471.8|115371.8|1
1628647300000|2021-08-11 02:01:40|115474|115374|115480.8|115380.8|115480.8|115380.8|115474|115374|13
1628647310000|2021-08-11 02:01:50|115482.3|115382.3|115490|115390|115490|115390|115482.3|115382.3|7
1628647320000|2021-08-11 02:02:00|115490.8|115390.8|115490.3|115390.3|115490.8|115390.8|115490.3|115390.3|2
1628647340000|2021-08-11 02:02:20|115487.5|115387.5|115486.5|115386.5|115487.5|115387.5|115486.5|115386.5|2
1628647350000|2021-08-11 02:02:30|115487.5|115387.5|115487.5|115387.5|115487.5|115387.5|115487.5|115387.5|1
1628647360000|2021-08-11 02:02:40|115487.3|115387.3|115490.1|115390.1|115494.1|115394.1|115487.3|115387.3|7
1628647370000|2021-08-11 02:02:50|115490.3|115390.3|115490.1|115390.1|115493.5|115393.5|115490.1|115390.1|9
1628647380000|2021-08-11 02:03:00|115491.5|115391.5|115490.1|115390.1|115491.5|115391.5|115490.1|115390.1|2
1628647390000|2021-08-11 02:03:10|115490.5|115390.5|115490.5|115390.5|115490.5|115390.5|115490.5|115390.5|1
1628647410000|2021-08-11 02:03:30|115492.5|115392.5|115500.5|115400.5|115500.5|115400.5|115492.5|115392.5|5
1628647420000|2021-08-11 02:03:40|115500|115400|115500.5|115400.5|115500.5|115400.5|115491.4|115391.4|10
1628647430000|2021-08-11 02:03:50|115500|115400|115500.5|115400.5|115500.5|115400.5|115493|115393|8
1628647440000|2021-08-11 02:04:00|115500|115400|115491.4|115391.4|115500|115400|115491|115391|5
1628647450000|2021-08-11 02:04:10|115498|115398|115491|115391|115501|115401|115491|115391|8
1628647460000|2021-08-11 02:04:20|115490.5|115390.5|115491.5|115391.5|115491.5|115391.5|115490|115390|3
1628647470000|2021-08-11 02:04:30|115483|115383|115486|115386|115486|115386|115482.5|115382.5|4
1628647480000|2021-08-11 02:04:40|115484.5|115384.5|115481.4|115381.4|115486|115386|115481.4|115381.4|4
1628647490000|2021-08-11 02:04:50|115481|115381|115481|115381|115481|115381|115474.5|115374.5|6
1628647510000|2021-08-11 02:05:10|115475.5|115375.5|115464|115364|115475.5|115375.5|115464|115364|6
1628647520000|2021-08-11 02:05:20|115464.1|115364.1|115464.1|115364.1|115464.1|115364.1|115464.1|115364.1|1
1628647530000|2021-08-11 02:05:30|115463.5|115363.5|115462.5|115362.5|115463.5|115363.5|115461|115361|4
1628647540000|2021-08-11 02:05:40|115461|115361|115461|115361|115461.4|115361.4|115461|115361|3
1628647550000|2021-08-11 02:05:50|115463.5|115363.5|115464.5|115364.5|115464.5|115364.5|115463.5|115363.5|3
1628647570000|2021-08-11 02:06:10|115463.1|115363.1|115463.1|115363.1|115463.1|115363.1|115463.1|115363.1|1
1628647580000|2021-08-11 02:06:20|115464.1|115364.1|115471|115371|115471|115371|115464|115364|5
1628647590000|2021-08-11 02:06:30|115471.4|115371.4|115471.4|115371.4|115471.4|115371.4|115471.4|115371.4|1
1628647610000|2021-08-11 02:06:50|115464.5|115364.5|115471.5|115371.5|115471.5|115371.5|115464.5|115364.5|5
1628647620000|2021-08-11 02:07:00|115472|115372|115472.5|115372.5|115472.5|115372.5|115472|115372|2
1628647630000|2021-08-11 02:07:10|115473.5|115373.5|115481.5|115381.5|115481.5|115381.5|115473|115373|8
1628647640000|2021-08-11 02:07:20|115481|115381|115481.4|115381.4|115481.4|115381.4|115481|115381|2
1628647650000|2021-08-11 02:07:30|115474.5|115374.5|115471.4|115371.4|115476.4|115376.4|115471.4|115371.4|5
1628647660000|2021-08-11 02:07:40|115470.5|115370.5|115471|115371|115471|115371|115470.5|115370.5|2
1628647670000|2021-08-11 02:07:50|115475|115375|115475|115375|115475|115375|115475|115375|1
1628647680000|2021-08-11 02:08:00|115476|115376|115475|115375|115481.4|115381.4|115475|115375|6
1628647700000|2021-08-11 02:08:20|115477|115377|115483|115383|115484|115384|115476|115376|7
1628647710000|2021-08-11 02:08:30|115483.5|115383.5|115474.5|115374.5|115484|115384|115474.5|115374.5|8
1628647730000|2021-08-11 02:08:50|115467.5|115367.5|115467|115367|115474|115374|115465|115365|8
1628647740000|2021-08-11 02:09:00|115466|115366|115475|115375|115475|115375|115466|115366|9
1628647750000|2021-08-11 02:09:10|115474.2|115374.2|115475|115375|115484|115384|115472.9|115372.9|10
1628647760000|2021-08-11 02:09:20|115474|115374|115474.5|115374.5|115474.5|115374.5|115474|115374|2
1628647770000|2021-08-11 02:09:30|115466|115366|115465.5|115365.5|115466.5|115366.5|115465.5|115365.5|7
1628647780000|2021-08-11 02:09:40|115465|115365|115453.5|115353.5|115465|115365|115453.5|115353.5|9
1628647790000|2021-08-11 02:09:50|115453.4|115353.4|115445|115345|115453.5|115353.5|115445|115345|5
1628647800000|2021-08-11 02:10:00|115452.5|115352.5|115444.5|115344.5|115452.5|115352.5|115444.5|115344.5|19
1628647810000|2021-08-11 02:10:10|115444.6|115344.6|115445|115345|115446|115346|115444.6|115344.6|4
1628647820000|2021-08-11 02:10:20|115445.4|115345.4|115446|115346|115446|115346|115445.4|115345.4|2
1628647830000|2021-08-11 02:10:30|115455.5|115355.5|115463|115363|115463|115363|115454|115354|8
1628647840000|2021-08-11 02:10:40|115463.3|115363.3|115464.1|115364.1|115464.1|115364.1|115463.3|115363.3|3
1628647850000|2021-08-11 02:10:50|115464.6|115364.6|115464.5|115364.5|115464.6|115364.6|115464.5|115364.5|2
1628647860000|2021-08-11 02:11:00|115455.4|115355.4|115463.8|115363.8|115464.1|115364.1|115454.4|115354.4|9
1628647870000|2021-08-11 02:11:10|115464|115364|115463.8|115363.8|115464.1|115364.1|115455|115355|11
1628647880000|2021-08-11 02:11:20|115463.3|115363.3|115463.3|115363.3|115463.3|115363.3|115463.3|115363.3|1
1628647890000|2021-08-11 02:11:30|115455.5|115355.5|115454|115354|115455.5|115355.5|115454|115354|5
1628647900000|2021-08-11 02:11:40|115454.6|115354.6|115453|115353|115455|115355|115453|115353|7
1628647910000|2021-08-11 02:11:50|115452.9|115352.9|115454.9|115354.9|115455.4|115355.4|115452.9|115352.9|5
1628647920000|2021-08-11 02:12:00|115453.7|115353.7|115453.6|115353.6|115454|115354|115453.6|115353.6|4
1628647930000|2021-08-11 02:12:10|115453.5|115353.5|115453.5|115353.5|115453.5|115353.5|115453.5|115353.5|1
1628647940000|2021-08-11 02:12:20|115453.4|115353.4|115453.4|115353.4|115453.4|115353.4|115453.4|115353.4|1
1628647950000|2021-08-11 02:12:30|115454.9|115354.9|115454.9|115354.9|115454.9|115354.9|115454.9|115354.9|1
1628647990000|2021-08-11 02:13:10|115455.4|115355.4|115473.5|115373.5|115473.5|115373.5|115455.4|115355.4|8
1628648000000|2021-08-11 02:13:20|115474.1|115374.1|115474.2|115374.2|115474.5|115374.5|115474|115374|5
1628648010000|2021-08-11 02:13:30|115474.7|115374.7|115474.2|115374.2|115474.7|115374.7|115474.2|115374.2|2
1628648020000|2021-08-11 02:13:40|115465.5|115365.5|115464.7|115364.7|115465.5|115365.5|115464.7|115364.7|2
1628648030000|2021-08-11 02:13:50|115462.4|115362.4|115463.5|115363.5|115463.5|115363.5|115454.9|115354.9|6
1628648040000|2021-08-11 02:14:00|115463.1|115363.1|115463.1|115363.1|115463.1|115363.1|115463.1|115363.1|1
1628648050000|2021-08-11 02:14:10|115454.9|115354.9|115462.1|115362.1|115463.5|115363.5|115453.9|115353.9|13
1628648060000|2021-08-11 02:14:20|115455.4|115355.4|115462.4|115362.4|115462.4|115362.4|115454.9|115354.9|5
1628648070000|2021-08-11 02:14:30|115463|115363|115463.1|115363.1|115463.2|115363.2|115463|115363|3
1628648080000|2021-08-11 02:14:40|115463|115363|115463.1|115363.1|115463.1|115363.1|115463|115363|4
1628648090000|2021-08-11 02:14:50|115463|115363|115463.1|115363.1|115463.1|115363.1|115463|115363|6
1628648100000|2021-08-11 02:15:00|115462|115362|115463.7|115363.7|115464.9|115364.9|115454.9|115354.9|10
1628648110000|2021-08-11 02:15:10|115463.5|115363.5|115467.5|115367.5|115467.5|115367.5|115463.5|115363.5|3
1628648120000|2021-08-11 02:15:20|115468|115368|115470|115370|115475.9|115375.9|115468|115368|6
1628648130000|2021-08-11 02:15:30|115468.4|115368.4|115467.4|115367.4|115468.4|115368.4|115467.4|115367.4|2
1628648150000|2021-08-11 02:15:50|115468.5|115368.5|115469|115369|115469|115369|115468.5|115368.5|2
1628648160000|2021-08-11 02:16:00|115469.5|115369.5|115469.5|115369.5|115469.5|115369.5|115469.5|115369.5|1
1628648170000|2021-08-11 02:16:10|115470|115370|115489|115389|115489|115389|115470|115370|7
1628648180000|2021-08-11 02:16:20|115487|115387|115478.5|115378.5|115489|115389|115478.5|115378.5|10
1628648190000|2021-08-11 02:16:30|115478.9|115378.9|115478.5|115378.5|115480|115380|115478.5|115378.5|4
1628648200000|2021-08-11 02:16:40|115479|115379|115479.5|115379.5|115479.5|115379.5|115479|115379|3
1628648210000|2021-08-11 02:16:50|115480|115380|115477|115377|115480.5|115380.5|115470.4|115370.4|10
1628648220000|2021-08-11 02:17:00|115478.5|115378.5|115478.5|115378.5|115479.5|115379.5|115478.5|115378.5|3
1628648230000|2021-08-11 02:17:10|115477.8|115377.8|115468.5|115368.5|115477.8|115377.8|115468.4|115368.4|6
1628648240000|2021-08-11 02:17:20|115468|115368|115478|115378|115478|115378|115467.5|115367.5|8
1628648250000|2021-08-11 02:17:30|115477.5|115377.5|115477|115377|115477.5|115377.5|115476.9|115376.9|4
1628648260000|2021-08-11 02:17:40|115476.5|115376.5|115470.4|115370.4|115476.5|115376.5|115468|115368|12
1628648270000|2021-08-11 02:17:50|115471.2|115371.2|115467|115367|115471.2|115371.2|115465.9|115365.9|14
1628648290000|2021-08-11 02:18:10|115466.5|115366.5|115464.5|115364.5|115466.5|115366.5|115457.9|115357.9|9
1628648300000|2021-08-11 02:18:20|115465|115365|115465|115365|115466|115366|115463|115363|6
1628648320000|2021-08-11 02:18:40|115464.6|115364.6|115464.5|115364.5|115464.6|115364.6|115464.5|115364.5|2
1628648330000|2021-08-11 02:18:50|115464.6|115364.6|115464.5|115364.5|115464.6|115364.6|115464.5|115364.5|2
1628648350000|2021-08-11 02:19:10|115464.6|115364.6|115464.5|115364.5|115464.6|115364.6|115464.5|115364.5|2
1628648360000|2021-08-11 02:19:20|115465|115365|115466|115366|115466|115366|115465|115365|4
1628648370000|2021-08-11 02:19:30|115465|115365|115465.4|115365.4|115465.4|115365.4|115464.5|115364.5|3
1628648380000|2021-08-11 02:19:40|115466.5|115366.5|115467.6|115367.6|115467.6|115367.6|115466.5|115366.5|2
1628648390000|2021-08-11 02:19:50|115466.5|115366.5|115467.6|115367.6|115467.6|115367.6|115466.5|115366.5|2
1628648430000|2021-08-11 02:20:30|115466.5|115366.5|115467.6|115367.6|115467.6|115367.6|115466.5|115366.5|2
1628648440000|2021-08-11 02:20:40|115466.5|115366.5|115466|115366|115467.6|115367.6|115465.4|115365.4|5
1628648450000|2021-08-11 02:20:50|115465.4|115365.4|115466|115366|115466|115366|115465.4|115365.4|2
1628648460000|2021-08-11 02:21:00|115467.6|115367.6|115466|115366|115467.6|115367.6|115466|115366|2
1628648480000|2021-08-11 02:21:20|115464|115364|115464|115364|115464|115364|115464|115364|1
1628648510000|2021-08-11 02:21:50|115465.4|115365.4|115466|115366|115466|115366|115465.4|115365.4|2
1628648520000|2021-08-11 02:22:00|115464|115364|115464|115364|115464|115364|115464|115364|1
1628648530000|2021-08-11 02:22:10|115465.4|115365.4|115456|115356|115465.4|115365.4|115454|115354|8
1628648540000|2021-08-11 02:22:20|115464.5|115364.5|115474.1|115374.1|115474.1|115374.1|115464.5|115364.5|5
1628648550000|2021-08-11 02:22:30|115474.2|115374.2|115473.2|115373.2|115474.2|115374.2|115473.2|115373.2|3
1628648600000|2021-08-11 02:23:20|115472.9|115372.9|115463.1|115363.1|115472.9|115372.9|115463.1|115363.1|4
1628648610000|2021-08-11 02:23:30|115461.4|115361.4|115453.2|115353.2|115462.5|115362.5|115453.2|115353.2|12
1628648620000|2021-08-11 02:23:40|115453.1|115353.1|115459.4|115359.4|115459.4|115359.4|115453.1|115353.1|7
1628648630000|2021-08-11 02:23:50|115456.6|115356.6|115450.4|115350.4|115456.6|115356.6|115448.8|115348.8|14
1628648640000|2021-08-11 02:24:00|115450.5|115350.5|115450.8|115350.8|115450.8|115350.8|115450.5|115350.5|4
1628648650000|2021-08-11 02:24:10|115450.9|115350.9|115450.9|115350.9|115450.9|115350.9|115450.9|115350.9|1
1628648660000|2021-08-11 02:24:20|115450.1|115350.1|115442.4|115342.4|115450.1|115350.1|115442.4|115342.4|3
1628648680000|2021-08-11 02:24:40|115442.6|115342.6|115443.5|115343.5|115443.5|115343.5|115442.4|115342.4|5
1628648690000|2021-08-11 02:24:50|115443.2|115343.2|115443.7|115343.7|115443.7|115343.7|115443.2|115343.2|4
1628648700000|2021-08-11 02:25:00|115439.7|115339.7|115442.8|115342.8|115443.8|115343.8|115433.7|115333.7|12
1628648710000|2021-08-11 02:25:10|115442.7|115342.7|115442.4|115342.4|115443.8|115343.8|115442.4|115342.4|6
1628648720000|2021-08-11 02:25:20|115442.8|115342.8|115442.3|115342.3|115442.8|115342.8|115435.4|115335.4|8
1628648730000|2021-08-11 02:25:30|115442.2|115342.2|115442.3|115342.3|115442.8|115342.8|115441.7|115341.7|6
1628648740000|2021-08-11 02:25:40|115441.7|115341.7|115435.4|115335.4|115441.7|115341.7|115435.4|115335.4|3
1628648750000|2021-08-11 02:25:50|115438.9|115338.9|115443|115343|115443|115343|115435.4|115335.4|8
1628648760000|2021-08-11 02:26:00|115442.6|115342.6|115442.5|115342.5|115443|115343|115440|115340|10
1628648770000|2021-08-11 02:26:10|115441.5|115341.5|115441.5|115341.5|115441.5|115341.5|115441.5|115341.5|1
1628648780000|2021-08-11 02:26:20|115442|115342|115442|115342|115442|115342|115442|115342|1
1628648790000|2021-08-11 02:26:30|115445|115345|115444|115344|115453|115353|115444|115344|9
1628648830000|2021-08-11 02:27:10|115444.6|115344.6|115444|115344|115444.6|115344.6|115444|115344|2
1628648840000|2021-08-11 02:27:20|115451.4|115351.4|115434.6|115334.6|115453|115353|115434.5|115334.5|12
1628648850000|2021-08-11 02:27:30|115434|115334|115443|115343|115444.9|115344.9|115434|115334|7
1628648870000|2021-08-11 02:27:50|115442.1|115342.1|115434.9|115334.9|115443|115343|115434.9|115334.9|7
1628648880000|2021-08-11 02:28:00|115434.5|115334.5|115434.9|115334.9|115434.9|115334.9|115434.5|115334.5|4
1628648890000|2021-08-11 02:28:10|115434.5|115334.5|115434.9|115334.9|115434.9|115334.9|115434.5|115334.5|2
1628648900000|2021-08-11 02:28:20|115434.5|115334.5|115436.5|115336.5|115436.5|115336.5|115434.5|115334.5|2
1628648910000|2021-08-11 02:28:30|115436|115336|115435|115335|115436|115336|115435|115335|3
1628648920000|2021-08-11 02:28:40|115436|115336|115443|115343|115443|115343|115436|115336|4
1628648930000|2021-08-11 02:28:50|115445|115345|115445|115345|115445|115345|115445|115345|1
1628648940000|2021-08-11 02:29:00|115446|115346|115453.5|115353.5|115456|115356|115446|115346|8
1628648950000|2021-08-11 02:29:10|115457.4|115357.4|115463|115363|115463|115363|115457.4|115357.4|6
1628648960000|2021-08-11 02:29:20|115456.4|115356.4|115461.6|115361.6|115461.6|115361.6|115456.4|115356.4|3
1628648970000|2021-08-11 02:29:30|115461.5|115361.5|115459.5|115359.5|115461.5|115361.5|115459.4|115359.4|4
1628648980000|2021-08-11 02:29:40|115461.5|115361.5|115461.5|115361.5|115461.5|115361.5|115461.5|115361.5|1
1628649000000|2021-08-11 02:30:00|115462.4|115362.4|115462.4|115362.4|115462.4|115362.4|115462.4|115362.4|1
1628649010000|2021-08-11 02:30:10|115465|115365|115465.5|115365.5|115465.5|115365.5|115465|115365|2
1628649020000|2021-08-11 02:30:20|115464|115364|115465|115365|115465|115365|115463.5|115363.5|3
1628649030000|2021-08-11 02:30:30|115465.5|115365.5|115463.5|115363.5|115465.5|115365.5|115463.5|115363.5|3
1628649040000|2021-08-11 02:30:40|115462.4|115362.4|115463.5|115363.5|115463.5|115363.5|115462.4|115362.4|2
1628649060000|2021-08-11 02:31:00|115469|115369|115455.5|115355.5|115470.6|115370.6|115455.5|115355.5|5
1628649070000|2021-08-11 02:31:10|115456|115356|115463|115363|115463|115363|115456|115356|4
1628649080000|2021-08-11 02:31:20|115456.5|115356.5|115458|115358|115458|115358|115456.5|115356.5|2
1628649130000|2021-08-11 02:32:10|115457|115357|115458|115358|115458|115358|115457|115357|2
1628649140000|2021-08-11 02:32:20|115457|115357|115457.6|115357.6|115458|115358|115457|115357|3
1628649150000|2021-08-11 02:32:30|115466.4|115366.4|115472.1|115372.1|115472.1|115372.1|115464.6|115364.6|9
1628649160000|2021-08-11 02:32:40|115471.8|115371.8|115472|115372|115472|115372|115471.8|115371.8|2
1628649170000|2021-08-11 02:32:50|115474.5|115374.5|115461.8|115361.8|115474.5|115374.5|115461.8|115361.8|9
1628649180000|2021-08-11 02:33:00|115462.2|115362.2|115462|115362|115465.2|115365.2|115461.1|115361.1|16
1628649190000|2021-08-11 02:33:10|115458.8|115358.8|115462.4|115362.4|115462.4|115362.4|115458.1|115358.1|4
1628649200000|2021-08-11 02:33:20|115461.9|115361.9|115462.4|115362.4|115462.4|115362.4|115461.9|115361.9|2
1628649210000|2021-08-11 02:33:30|115463.5|115363.5|115474.1|115374.1|115474.5|115374.5|115462.4|115362.4|12
1628649220000|2021-08-11 02:33:40|115474.5|115374.5|115489.7|115389.7|115489.7|115389.7|115474.5|115374.5|11
1628649230000|2021-08-11 02:33:50|115490|115390|115489.7|115389.7|115490|115390|115482.1|115382.1|10
1628649240000|2021-08-11 02:34:00|115494.1|115394.1|115494.1|115394.1|115494.5|115394.5|115493.1|115393.1|4
1628649250000|2021-08-11 02:34:10|115492.5|115392.5|115489.5|115389.5|115494.1|115394.1|115489.5|115389.5|10
1628649260000|2021-08-11 02:34:20|115482.1|115382.1|115472.1|115372.1|115482.1|115382.1|115472.1|115372.1|5
1628649270000|2021-08-11 02:34:30|115473.1|115373.1|115470|115370|115474.1|115374.1|115470|115370|5
1628649280000|2021-08-11 02:34:40|115471.9|115371.9|115471.5|115371.5|115474.1|115374.1|115469.5|115369.5|7
1628649290000|2021-08-11 02:34:50|115474|115374|115484|115384|115484.5|115384.5|115474|115374|15
1628649300000|2021-08-11 02:35:00|115484.4|115384.4|115488.7|115388.7|115491.1|115391.1|115484.4|115384.4|6
1628649310000|2021-08-11 02:35:10|115483.1|115383.1|115479.7|115379.7|115483.1|115383.1|115479.7|115379.7|3
1628649320000|2021-08-11 02:35:20|115481.2|115381.2|115489.9|115389.9|115489.9|115389.9|115481.2|115381.2|7
1628649330000|2021-08-11 02:35:30|115491|115391|115489|115389|115491|115391|115489|115389|2
1628649340000|2021-08-11 02:35:40|115489.4|115389.4|115489|115389|115489.4|115389.4|115489|115389|2
1628649350000|2021-08-11 02:35:50|115489.9|115389.9|115490.7|115390.7|115494.5|115394.5|115489.7|115389.7|7
1628649360000|2021-08-11 02:36:00|115494|115394|115493|115393|115494.5|115394.5|115493|115393|6
1628649370000|2021-08-11 02:36:10|115494|115394|115494.5|115394.5|115499.5|115399.5|115494|115394|5
1628649380000|2021-08-11 02:36:20|115492.4|115392.4|115492.4|115392.4|115492.4|115392.4|115492.4|115392.4|1
1628649390000|2021-08-11 02:36:30|115493|115393|115494.5|115394.5|115494.5|115394.5|115493|115393|5
1628649400000|2021-08-11 02:36:40|115492.4|115392.4|115490.5|115390.5|115492.4|115392.4|115490.5|115390.5|3
1628649410000|2021-08-11 02:36:50|115493.7|115393.7|115491.2|115391.2|115494.5|115394.5|115490|115390|9
1628649420000|2021-08-11 02:37:00|115490.4|115390.4|115494.5|115394.5|115494.5|115394.5|115490|115390|7
1628649430000|2021-08-11 02:37:10|115491|115391|115494.5|115394.5|115494.5|115394.5|115490|115390|5
1628649440000|2021-08-11 02:37:20|115498|115398|115500|115400|115500|115400|115498|115398|2
1628649450000|2021-08-11 02:37:30|115502.7|115402.7|115504.5|115404.5|115504.5|115404.5|115502.7|115402.7|5
1628649470000|2021-08-11 02:37:50|115506.5|115406.5|115504|115404|115506.5|115406.5|115504|115404|5
1628649480000|2021-08-11 02:38:00|115504.5|115404.5|115504.5|115404.5|115504.5|115404.5|115504.5|115404.5|1
1628649490000|2021-08-11 02:38:10|115506|115406|115504.5|115404.5|115506|115406|115504.5|115404.5|2
1628649500000|2021-08-11 02:38:20|115505.4|115405.4|115505.4|115405.4|115505.4|115405.4|115505.4|115405.4|1
1628649520000|2021-08-11 02:38:40|115504.9|115404.9|115515.4|115415.4|115516.2|115416.2|115504.9|115404.9|8
1628649530000|2021-08-11 02:38:50|115515.5|115415.5|115515|115415|115515.5|115415.5|115515|115415|2
1628649540000|2021-08-11 02:39:00|115524.4|115424.4|115525|115425|115525|115425|115524.4|115424.4|3
1628649550000|2021-08-11 02:39:10|115529.4|115429.4|115530.5|115430.5|115530.5|115430.5|115529.4|115429.4|2
1628649560000|2021-08-11 02:39:20|115525|115425|115524.5|115424.5|115525|115425|115524.5|115424.5|2
1628649570000|2021-08-11 02:39:30|115518|115418|115517|115417|115518|115418|115517|115417|2
1628649620000|2021-08-11 02:40:20|115516.5|115416.5|115507|115407|115516.5|115416.5|115507|115407|4
1628649630000|2021-08-11 02:40:30|115510.5|115410.5|115504.5|115404.5|115510.5|115410.5|115504.5|115404.5|2
1628649640000|2021-08-11 02:40:40|115509.9|115409.9|115504.5|115404.5|115513.4|115413.4|115504.5|115404.5|5
1628649650000|2021-08-11 02:40:50|115504|115404|115499.8|115399.8|115504|115404|115497|115397|5
1628649660000|2021-08-11 02:41:00|115498.5|115398.5|115497|115397|115501.3|115401.3|115497|115397|11
1628649670000|2021-08-11 02:41:10|115495.5|115395.5|115493.5|115393.5|115495.5|115395.5|115493.5|115393.5|2
1628649680000|2021-08-11 02:41:20|115497|115397|115497|115397|115499.7|115399.7|115497|115397|4
1628649710000|2021-08-11 02:41:50|115496.6|115396.6|115493.5|115393.5|115497|115397|115493.5|115393.5|3
1628649720000|2021-08-11 02:42:00|115497|115397|115494.6|115394.6|115499|115399|115492.2|115392.2|8
1628649730000|2021-08-11 02:42:10|115494.1|115394.1|115483.5|115383.5|115494.1|115394.1|115483.5|115383.5|4
1628649740000|2021-08-11 02:42:20|115484|115384|115484.6|115384.6|115484.6|115384.6|115484|115384|2
1628649750000|2021-08-11 02:42:30|115482.6|115382.6|115482.4|115382.4|115482.6|115382.6|115476.5|115376.5|6
1628649760000|2021-08-11 02:42:40|115482.5|115382.5|115483|115383|115483.4|115383.4|115482|115382|5
1628649770000|2021-08-11 02:42:50|115485|115385|115484|115384|115486|115386|115483|115383|12
1628649780000|2021-08-11 02:43:00|115484.4|115384.4|115484.4|115384.4|115484.4|115384.4|115484|115384|3
1628649790000|2021-08-11 02:43:10|115484|115384|115484.4|115384.4|115484.4|115384.4|115484|115384|2
1628649800000|2021-08-11 02:43:20|115484.9|115384.9|115484.5|115384.5|115484.9|115384.9|115484.5|115384.5|2
1628649840000|2021-08-11 02:44:00|115484.9|115384.9|115484.5|115384.5|115484.9|115384.9|115484.5|115384.5|2
1628649850000|2021-08-11 02:44:10|115484|115384|115484|115384|115486|115386|115483.4|115383.4|7
1628649860000|2021-08-11 02:44:20|115485|115385|115485|115385|115485|115385|115485|115385|1
1628649870000|2021-08-11 02:44:30|115484.9|115384.9|115484.9|115384.9|115484.9|115384.9|115484.9|115384.9|1
1628649900000|2021-08-11 02:45:00|115486.5|115386.5|115484|115384|115486.5|115386.5|115482.5|115382.5|6
1628649910000|2021-08-11 02:45:10|115484.4|115384.4|115485|115385|115485|115385|115483.4|115383.4|5
1628649920000|2021-08-11 02:45:20|115484.6|115384.6|115484.6|115384.6|115485.6|115385.6|115484.6|115384.6|3
1628649930000|2021-08-11 02:45:30|115485.6|115385.6|115485.6|115385.6|115485.6|115385.6|115485.6|115385.6|1
1628649950000|2021-08-11 02:45:50|115493.9|115393.9|115489.5|115389.5|115493.9|115393.9|115489.5|115389.5|2
1628649960000|2021-08-11 02:46:00|115487.5|115387.5|115485.4|115385.4|115494.5|115394.5|115485.4|115385.4|6
1628649980000|2021-08-11 02:46:20|115488.9|115388.9|115494.5|115394.5|115494.5|115394.5|115488.9|115388.9|4
1628649990000|2021-08-11 02:46:30|115495.5|115395.5|115494.5|115394.5|115497.5|115397.5|115494.5|115394.5|5
1628650010000|2021-08-11 02:46:50|115498|115398|115498.9|115398.9|115499.4|115399.4|115498|115398|3
1628650020000|2021-08-11 02:47:00|115502.7|115402.7|115501.4|115401.4|115504.5|115404.5|115501.4|115401.4|5
1628650030000|2021-08-11 02:47:10|115501.5|115401.5|115501.5|115401.5|115501.5|115401.5|115501.5|115401.5|1
1628650050000|2021-08-11 02:47:30|115501.6|115401.6|115501.5|115401.5|115501.6|115401.6|115501.5|115401.5|2
1628650070000|2021-08-11 02:47:50|115495.5|115395.5|115492.4|115392.4|115501.4|115401.4|115492.4|115392.4|5
1628650080000|2021-08-11 02:48:00|115492.5|115392.5|115492.5|115392.5|115492.5|115392.5|115492.5|115392.5|1
1628650090000|2021-08-11 02:48:10|115492.4|115392.4|115492.4|115392.4|115492.4|115392.4|115492.4|115392.4|1
1628650100000|2021-08-11 02:48:20|115492.5|115392.5|115494.5|115394.5|115494.5|115394.5|115492.5|115392.5|2
1628650110000|2021-08-11 02:48:30|115493.7|115393.7|115493.7|115393.7|115493.7|115393.7|115493.7|115393.7|1
1628650120000|2021-08-11 02:48:40|115493.4|115393.4|115493.4|115393.4|115493.4|115393.4|115493.4|115393.4|1
1628650150000|2021-08-11 02:49:10|115500|115400|115504.5|115404.5|115504.5|115404.5|115500|115400|5
1628650210000|2021-08-11 02:50:10|115501.9|115401.9|115505.6|115405.6|115505.6|115405.6|115501.9|115401.9|5
1628650220000|2021-08-11 02:50:20|115511|115411|115513|115413|115513|115413|115511|115411|8
1628650250000|2021-08-11 02:50:50|115513.5|115413.5|115513|115413|115514|115414|115513|115413|3
1628650280000|2021-08-11 02:51:20|115515|115415|115522.5|115422.5|115522.5|115422.5|115515|115415|6
1628650290000|2021-08-11 02:51:30|115520.5|115420.5|115513.5|115413.5|115520.5|115420.5|115513.5|115413.5|4
1628650300000|2021-08-11 02:51:40|115520|115420|115522.5|115422.5|115522.5|115422.5|115520|115420|2
1628650320000|2021-08-11 02:52:00|115521|115421|115512.5|115412.5|115521|115421|115512.5|115412.5|3
1628650330000|2021-08-11 02:52:10|115511|115411|115512|115412|115512|115412|115504.5|115404.5|6
1628650360000|2021-08-11 02:52:40|115508.4|115408.4|115504.5|115404.5|115508.4|115408.4|115504.5|115404.5|2
1628650370000|2021-08-11 02:52:50|115505.4|115405.4|115504.5|115404.5|115505.4|115405.4|115504.5|115404.5|2
1628650380000|2021-08-11 02:53:00|115511|115411|115510.9|115410.9|115512|115412|115510.9|115410.9|3
1628650400000|2021-08-11 02:53:20|115511.4|115411.4|115511.4|115411.4|115511.4|115411.4|115511.4|115411.4|1
1628650410000|2021-08-11 02:53:30|115504|115404|115512|115412|115512|115412|115504|115404|3
1628650460000|2021-08-11 02:54:20|115512.5|115412.5|115512.5|115412.5|115512.5|115412.5|115512.5|115412.5|1
1628650510000|2021-08-11 02:55:10|115511|115411|115504|115404|115511|115411|115504|115404|2
1628650520000|2021-08-11 02:55:20|115504.5|115404.5|115512|115412|115512|115412|115504.5|115404.5|3
1628650540000|2021-08-11 02:55:40|115504|115404|115504|115404|115505|115405|115504|115404|3
1628650550000|2021-08-11 02:55:50|115504.4|115404.4|115512|115412|115512|115412|115504.4|115404.4|3
1628650560000|2021-08-11 02:56:00|115504|115404|115502.5|115402.5|115504|115404|115502.5|115402.5|4
1628650620000|2021-08-11 02:57:00|115503|115403|115512|115412|115512|115412|115503|115403|3
1628650630000|2021-08-11 02:57:10|115504.5|115404.5|115511.5|115411.5|115511.5|115411.5|115504.5|115404.5|3
1628650640000|2021-08-11 02:57:20|115511.4|115411.4|115504.5|115404.5|115511.4|115411.4|115504.5|115404.5|10
1628650650000|2021-08-11 02:57:30|115504.9|115404.9|115502|115402|115504.9|115404.9|115502|115402|4
1628650660000|2021-08-11 02:57:40|115495|115395|115495|115395|115495|115395|115495|115395|1
1628650670000|2021-08-11 02:57:50|115494|115394|115492|115392|115494|115394|115492|115392|2
1628650700000|2021-08-11 02:58:20|115484|115384|115483|115383|115484|115384|115482.9|115382.9|5
1628650710000|2021-08-11 02:58:30|115483.4|115383.4|115483.4|115383.4|115483.4|115383.4|115483.4|115383.4|1
1628650720000|2021-08-11 02:58:40|115475.4|115375.4|115474.4|115374.4|115475.4|115375.4|115474.4|115374.4|3
1628650740000|2021-08-11 02:59:00|115474.5|115374.5|115475.5|115375.5|115475.5|115375.5|115474.5|115374.5|2
1628650750000|2021-08-11 02:59:10|115476.5|115376.5|115478.5|115378.5|115478.5|115378.5|115476.5|115376.5|2
1628650770000|2021-08-11 02:59:30|115485.5|115385.5|115490.5|115390.5|115490.5|115390.5|115479.5|115379.5|4
1628650780000|2021-08-11 02:59:40|115495.5|115395.5|115495.5|115395.5|115495.5|115395.5|115491.5|115391.5|4
1628650790000|2021-08-11 02:59:50|115494.5|115394.5|115494.5|115394.5|115494.5|115394.5|115494.5|115394.5|1
1628650800000|2021-08-11 03:00:00|115494|115394|115494|115394|115495|115395|115494|115394|3
1628650810000|2021-08-11 03:00:10|115493|115393|115475.5|115375.5|115493.5|115393.5|115475.5|115375.5|4
1628650820000|2021-08-11 03:00:20|115474.5|115374.5|115474.5|115374.5|115474.5|115374.5|115474|115374|3
1628650830000|2021-08-11 03:00:30|115474.6|115374.6|115474.6|115374.6|115474.6|115374.6|115474.6|115374.6|1
1628650840000|2021-08-11 03:00:40|115475.9|115375.9|115458.9|115358.9|115476.5|115376.5|115458.9|115358.9|8
1628650850000|2021-08-11 03:00:50|115460.7|115360.7|115464.9|115364.9|115465.2|115365.2|115455.4|115355.4|12
1628650860000|2021-08-11 03:01:00|115455.4|115355.4|115450.3|115350.3|115455.4|115355.4|115450.3|115350.3|4
1628650870000|2021-08-11 03:01:10|115448.4|115348.4|115448.4|115348.4|115448.4|115348.4|115448.4|115348.4|1
1628650880000|2021-08-11 03:01:20|115447.9|115347.9|115455.4|115355.4|115455.4|115355.4|115447.9|115347.9|7
1628650890000|2021-08-11 03:01:30|115454.6|115354.6|115449.1|115349.1|115454.6|115354.6|115445.4|115345.4|4
1628650900000|2021-08-11 03:01:40|115448.5|115348.5|115438.9|115338.9|115450.4|115350.4|115437.9|115337.9|8
1628650910000|2021-08-11 03:01:50|115440.7|115340.7|115434.4|115334.4|115440.7|115340.7|115429.4|115329.4|10
1628650920000|2021-08-11 03:02:00|115435|115335|115438.5|115338.5|115438.5|115338.5|115435|115335|3
1628650960000|2021-08-11 03:02:40|115445.5|115345.5|115446|115346|115446.1|115346.1|115444.1|115344.1|4
1628650970000|2021-08-11 03:02:50|115451.5|115351.5|115453|115353|115453|115353|115451.5|115351.5|3
1628650980000|2021-08-11 03:03:00|115452.4|115352.4|115455.5|115355.5|115459|115359|115452.4|115352.4|5
1628650990000|2021-08-11 03:03:10|115457|115357|115456.5|115356.5|115458|115358|115456.5|115356.5|3
1628651000000|2021-08-11 03:03:20|115462|115362|115456|115356|115465.4|115365.4|115456|115356|10
1628651010000|2021-08-11 03:03:30|115456.6|115356.6|115464.9|115364.9|115464.9|115364.9|115456.6|115356.6|6
1628651020000|2021-08-11 03:03:40|115466|115366|115461.5|115361.5|115466|115366|115457.4|115357.4|13
1628651040000|2021-08-11 03:04:00|115462.4|115362.4|115463.5|115363.5|115465.5|115365.5|115462.4|115362.4|8
1628651050000|2021-08-11 03:04:10|115467.1|115367.1|115474.1|115374.1|115476.5|115376.5|115467.1|115367.1|12
1628651060000|2021-08-11 03:04:20|115474.6|115374.6|115466.5|115366.5|115475|115375|115465.9|115365.9|9
1628651070000|2021-08-11 03:04:30|115465|115365|115465|115365|115465|115365|115464.4|115364.4|3
1628651100000|2021-08-11 03:05:00|115465.4|115365.4|115473|115373|115474.4|115374.4|115465|115365|9
1628651110000|2021-08-11 03:05:10|115474.4|115374.4|115474.4|115374.4|115474.4|115374.4|115474.4|115374.4|1
1628651120000|2021-08-11 03:05:20|115473.5|115373.5|115472|115372|115474.4|115374.4|115472|115372|4
1628651130000|2021-08-11 03:05:30|115476.4|115376.4|115475.4|115375.4|115476.4|115376.4|115474.9|115374.9|3
1628651140000|2021-08-11 03:05:40|115472.9|115372.9|115472.9|115372.9|115472.9|115372.9|115472.9|115372.9|1
1628651150000|2021-08-11 03:05:50|115472.4|115372.4|115472.4|115372.4|115472.4|115372.4|115472.4|115372.4|1
1628651160000|2021-08-11 03:06:00|115474.6|115374.6|115472.4|115372.4|115474.6|115374.6|115472.4|115372.4|3
1628651190000|2021-08-11 03:06:30|115473.4|115373.4|115473.4|115373.4|115473.4|115373.4|115473.4|115373.4|1
1628651200000|2021-08-11 03:06:40|115474.5|115374.5|115474.5|115374.5|115474.5|115374.5|115474.5|115374.5|1
1628651210000|2021-08-11 03:06:50|115477|115377|115467.4|115367.4|115478.1|115378.1|115467.4|115367.4|7
1628651220000|2021-08-11 03:07:00|115468.5|115368.5|115472.2|115372.2|115472.2|115372.2|115467.4|115367.4|9
1628651230000|2021-08-11 03:07:10|115473.5|115373.5|115475.4|115375.4|115475.4|115375.4|115473.5|115373.5|4
1628651240000|2021-08-11 03:07:20|115474.6|115374.6|115473.9|115373.9|115474.6|115374.6|115473.5|115373.5|6
1628651250000|2021-08-11 03:07:30|115474.4|115374.4|115464.4|115364.4|115474.4|115374.4|115464.1|115364.1|9
1628651260000|2021-08-11 03:07:40|115462.5|115362.5|115463|115363|115464.4|115364.4|115462.5|115362.5|6
1628651270000|2021-08-11 03:07:50|115463.4|115363.4|115464.4|115364.4|115464.5|115364.5|115463|115363|5
1628651280000|2021-08-11 03:08:00|115463.9|115363.9|115463.9|115363.9|115463.9|115363.9|115463.9|115363.9|1
1628651290000|2021-08-11 03:08:10|115464.4|115364.4|115464.4|115364.4|115464.4|115364.4|115463.9|115363.9|3
1628651310000|2021-08-11 03:08:30|115463.9|115363.9|115463.9|115363.9|115463.9|115363.9|115463.9|115363.9|1
1628651320000|2021-08-11 03:08:40|115471.5|115371.5|115465.9|115365.9|115471.5|115371.5|115465.9|115365.9|3
1628651330000|2021-08-11 03:08:50|115465.4|115365.4|115465.4|115365.4|115465.4|115365.4|115464.4|115364.4|5
1628651340000|2021-08-11 03:09:00|115473|115373|115465|115365|115473.9|115373.9|115465|115365|8
1628651350000|2021-08-11 03:09:10|115465.4|115365.4|115472.5|115372.5|115472.5|115372.5|115465.4|115365.4|3
1628651360000|2021-08-11 03:09:20|115473|115373|115465.4|115365.4|115473.5|115373.5|115465.4|115365.4|5
1628651370000|2021-08-11 03:09:30|115465.9|115365.9|115475.4|115375.4|115475.4|115375.4|115465.9|115365.9|3
1628651400000|2021-08-11 03:10:00|115473|115373|115473.5|115373.5|115473.5|115373.5|115473|115373|4
1628651410000|2021-08-11 03:10:10|115474.9|115374.9|115475.4|115375.4|115475.4|115375.4|115474.9|115374.9|2
1628651450000|2021-08-11 03:10:50|115476|115376|115475.4|115375.4|115476|115376|115475.4|115375.4|2
1628651460000|2021-08-11 03:11:00|115474.1|115374.1|115473|115373|115474.6|115374.6|115473|115373|4
1628651470000|2021-08-11 03:11:10|115473.4|115373.4|115475.4|115375.4|115475.4|115375.4|115473.4|115373.4|3
1628651480000|2021-08-11 03:11:20|115482.5|115382.5|115491.5|115391.5|115491.5|115391.5|115482.5|115382.5|8
1628651490000|2021-08-11 03:11:30|115492.5|115392.5|115492.5|115392.5|115494.9|115394.9|115492.5|115392.5|7
1628651510000|2021-08-11 03:11:50|115486.9|115386.9|115492.5|115392.5|115492.5|115392.5|115485.4|115385.4|3
1628651520000|2021-08-11 03:12:00|115492.9|115392.9|115493.2|115393.2|115493.2|115393.2|115492.9|115392.9|2
1628651530000|2021-08-11 03:12:10|115493.7|115393.7|115503.2|115403.2|115503.2|115403.2|115493.7|115393.7|5
1628651540000|2021-08-11 03:12:20|115502.4|115402.4|115502.6|115402.6|115502.6|115402.6|115502.4|115402.4|2
1628651550000|2021-08-11 03:12:30|115503.9|115403.9|115503.9|115403.9|115503.9|115403.9|115503.9|115403.9|1
1628651570000|2021-08-11 03:12:50|115503.8|115403.8|115503.7|115403.7|115503.8|115403.8|115503.7|115403.7|2
1628651580000|2021-08-11 03:13:00|115503.6|115403.6|115503.5|115403.5|115503.6|115403.6|115503.5|115403.5|2
1628651600000|2021-08-11 03:13:20|115501.9|115401.9|115501.9|115401.9|115501.9|115401.9|115501.6|115401.6|3
1628651610000|2021-08-11 03:13:30|115503|115403|115503|115403|115503|115403|115503|115403|1
1628651630000|2021-08-11 03:13:50|115502.5|115402.5|115493|115393|115502.5|115402.5|115493|115393|5
1628651640000|2021-08-11 03:14:00|115493.5|115393.5|115493.5|115393.5|115493.9|115393.9|115493|115393|5
1628651670000|2021-08-11 03:14:30|115495.4|115395.4|115504.4|115404.4|115504.5|115404.5|115495.4|115395.4|8
1628651680000|2021-08-11 03:14:40|115512.7|115412.7|115504.8|115404.8|115513.5|115413.5|115504.8|115404.8|5
1628651690000|2021-08-11 03:14:50|115513.3|115413.3|115513.5|115413.5|115513.5|115413.5|115513.3|115413.3|2
1628651700000|2021-08-11 03:15:00|115514.8|115414.8|115514.8|115414.8|115514.8|115414.8|115514.8|115414.8|1
1628651710000|2021-08-11 03:15:10|115515.5|115415.5|115517.5|115417.5|115517.5|115417.5|115515.5|115415.5|3
1628651720000|2021-08-11 03:15:20|115516.5|115416.5|115516.5|115416.5|115516.5|115416.5|115516.5|115416.5|1
1628651730000|2021-08-11 03:15:30|115520.8|115420.8|115543.9|115443.9|115543.9|115443.9|115518.5|115418.5|14
1628651740000|2021-08-11 03:15:40|115543.7|115443.7|115543.9|115443.9|115543.9|115443.9|115543.7|115443.7|2
1628651750000|2021-08-11 03:15:50|115543.2|115443.2|115537.4|115437.4|115543.2|115443.2|115534.9|115434.9|6
1628651760000|2021-08-11 03:16:00|115538.7|115438.7|115543.9|115443.9|115543.9|115443.9|115538.7|115438.7|4
1628651770000|2021-08-11 03:16:10|115544.2|115444.2|115542.7|115442.7|115544.6|115444.6|115542.7|115442.7|3
1628651780000|2021-08-11 03:16:20|115542.6|115442.6|115543.4|115443.4|115543.4|115443.4|115542.1|115442.1|3
1628651790000|2021-08-11 03:16:30|115539.5|115439.5|115543.2|115443.2|115543.4|115443.4|115536.1|115436.1|9
1628651800000|2021-08-11 03:16:40|115542.9|115442.9|115536.1|115436.1|115543.4|115443.4|115536.1|115436.1|5
1628651810000|2021-08-11 03:16:50|115536.5|115436.5|115536|115436|115536.5|115436.5|115536|115436|5
1628651820000|2021-08-11 03:17:00|115536.1|115436.1|115543.4|115443.4|115543.4|115443.4|115536|115436|9
1628651830000|2021-08-11 03:17:10|115544.5|115444.5|115545.4|115445.4|115545.4|115445.4|115544.4|115444.4|7
1628651840000|2021-08-11 03:17:20|115546.5|115446.5|115546|115446|115547|115447|115545.4|115445.4|6
1628651850000|2021-08-11 03:17:30|115546.5|115446.5|115547|115447|115547|115447|115538|115438|9
1628651860000|2021-08-11 03:17:40|115545|115445|115543.4|115443.4|115545|115445|115543.4|115443.4|3
1628651870000|2021-08-11 03:17:50|115544|115444|115543|115443|115544.4|115444.4|115543|115443|4
1628651880000|2021-08-11 03:18:00|115543.4|115443.4|115543.4|115443.4|115543.4|115443.4|115543.4|115443.4|1
1628651890000|2021-08-11 03:18:10|115542.5|115442.5|115523|115423|115542.5|115442.5|115523|115423|5
1628651900000|2021-08-11 03:18:20|115523.1|115423.1|115523.1|115423.1|115523.5|115423.5|115523.1|115423.1|3
1628651910000|2021-08-11 03:18:30|115523.5|115423.5|115524.5|115424.5|115524.5|115424.5|115523.1|115423.1|4
1628651920000|2021-08-11 03:18:40|115525.1|115425.1|115525.1|115425.1|115525.1|115425.1|115525.1|115425.1|1
1628651930000|2021-08-11 03:18:50|115524.5|115424.5|115524.5|115424.5|115524.5|115424.5|115524.5|115424.5|1
1628651940000|2021-08-11 03:19:00|115525.1|115425.1|115523.4|115423.4|115525.1|115425.1|115523.4|115423.4|3
1628651960000|2021-08-11 03:19:20|115523|115423|115522.4|115422.4|115523|115423|115522.4|115422.4|2
1628651970000|2021-08-11 03:19:30|115523|115423|115522.4|115422.4|115523|115423|115522.4|115422.4|2
1628652000000|2021-08-11 03:20:00|115523.5|115423.5|115522.4|115422.4|115523.5|115423.5|115522.4|115422.4|7
1628652020000|2021-08-11 03:20:20|115523|115423|115523.5|115423.5|115523.5|115423.5|115522.4|115422.4|4
1628652070000|2021-08-11 03:21:10|115524|115424|115538.4|115438.4|115538.4|115438.4|115524|115424|5
1628652080000|2021-08-11 03:21:20|115539|115439|115543.4|115443.4|115543.4|115443.4|115539|115439|4
1628652110000|2021-08-11 03:21:50|115544|115444|115544|115444|115544.4|115444.4|115543.4|115443.4|7
1628652120000|2021-08-11 03:22:00|115543.4|115443.4|115544|115444|115544|115444|115543.4|115443.4|2
1628652130000|2021-08-11 03:22:10|115544.4|115444.4|115544.4|115444.4|115544.4|115444.4|115544.4|115444.4|1
1628652150000|2021-08-11 03:22:30|115544|115444|115544|115444|115544|115444|115544|115444|1
1628652160000|2021-08-11 03:22:40|115544.4|115444.4|115554.1|115454.1|115554.1|115454.1|115544.4|115444.4|4
1628652170000|2021-08-11 03:22:50|115555|115455|115557|115457|115557.1|115457.1|115554.1|115454.1|8
1628652180000|2021-08-11 03:23:00|115556|115456|115564.5|115464.5|115564.5|115464.5|115556|115456|11
1628652190000|2021-08-11 03:23:10|115562.5|115462.5|115561.5|115461.5|115566|115466|115560.5|115460.5|9
1628652200000|2021-08-11 03:23:20|115561|115461|115561|115461|115561|115461|115561|115461|1
1628652210000|2021-08-11 03:23:30|115560.2|115460.2|115560.2|115460.2|115560.2|115460.2|115560.2|115460.2|1
1628652220000|2021-08-11 03:23:40|115559.5|115459.5|115557.5|115457.5|115559.5|115459.5|115555|115455|3
1628652230000|2021-08-11 03:23:50|115558.8|115458.8|115547|115447|115559.9|115459.9|115545|115445|10
1628652240000|2021-08-11 03:24:00|115547.5|115447.5|115551.5|115451.5|115553|115453|115547.5|115447.5|4
1628652250000|2021-08-11 03:24:10|115551|115451|115553.4|115453.4|115553.4|115453.4|115546.4|115446.4|8
1628652260000|2021-08-11 03:24:20|115551.9|115451.9|115549.5|115449.5|115554.7|115454.7|115547.9|115447.9|19
1628652270000|2021-08-11 03:24:30|115549.4|115449.4|115544.5|115444.5|115549.4|115449.4|115544|115444|6
1628652300000|2021-08-11 03:25:00|115545.9|115445.9|115544.5|115444.5|115546.4|115446.4|115544.5|115444.5|4
1628652310000|2021-08-11 03:25:10|115543|115443|115543|115443|115543|115443|115543|115443|1
1628652360000|2021-08-11 03:26:00|115542.7|115442.7|115542.7|115442.7|115542.7|115442.7|115542.7|115442.7|1
1628652370000|2021-08-11 03:26:10|115542.2|115442.2|115542.2|115442.2|115542.2|115442.2|115542.2|115442.2|1
1628652390000|2021-08-11 03:26:30|115540.9|115440.9|115540.9|115440.9|115540.9|115440.9|115540.9|115440.9|1
1628652400000|2021-08-11 03:26:40|115542.2|115442.2|115540.9|115440.9|115542.2|115442.2|115540.9|115440.9|2
1628652410000|2021-08-11 03:26:50|115542.2|115442.2|115541.4|115441.4|115542.2|115442.2|115541.4|115441.4|2
1628652420000|2021-08-11 03:27:00|115541|115441|115541.2|115441.2|115542.5|115442.5|115541|115441|4
1628652430000|2021-08-11 03:27:10|115542|115442|115539.4|115439.4|115542|115442|115537.5|115437.5|8
1628652440000|2021-08-11 03:27:20|115543.5|115443.5|115544.4|115444.4|115545|115445|115543.5|115443.5|8
1628652450000|2021-08-11 03:27:30|115545|115445|115545|115445|115545|115445|115544.4|115444.4|3
1628652470000|2021-08-11 03:27:50|115544.6|115444.6|115544|115444|115544.6|115444.6|115541|115441|6
1628652480000|2021-08-11 03:28:00|115544.4|115444.4|115544.4|115444.4|115544.4|115444.4|115544.4|115444.4|1
1628652490000|2021-08-11 03:28:10|115544|115444|115544.4|115444.4|115544.4|115444.4|115544|115444|2
1628652500000|2021-08-11 03:28:20|115544|115444|115544|115444|115544.4|115444.4|115544|115444|3
1628652510000|2021-08-11 03:28:30|115544.4|115444.4|115541.3|115441.3|115544.4|115444.4|115541.3|115441.3|2
1628652520000|2021-08-11 03:28:40|115544.4|115444.4|115544.4|115444.4|115544.4|115444.4|115544.4|115444.4|1
1628652560000|2021-08-11 03:29:20|115545|115445|115545|115445|115545|115445|115545|115445|1
1628652570000|2021-08-11 03:29:30|115545.4|115445.4|115545.4|115445.4|115545.4|115445.4|115545.4|115445.4|1
1628652580000|2021-08-11 03:29:40|115544.9|115444.9|115542.5|115442.5|115545.4|115445.4|115542.5|115442.5|6
1628652590000|2021-08-11 03:29:50|115547.4|115447.4|115549.1|115449.1|115549.1|115449.1|115542.5|115442.5|4
1628652600000|2021-08-11 03:30:00|115551|115451|115564.3|115464.3|115564.3|115464.3|115551|115451|16
1628652610000|2021-08-11 03:30:10|115565.2|115465.2|115570.3|115470.3|115570.3|115470.3|115565.2|115465.2|4
1628652620000|2021-08-11 03:30:20|115568.8|115468.8|115568.6|115468.6|115568.8|115468.8|115568.6|115468.6|2
1628652630000|2021-08-11 03:30:30|115569.9|115469.9|115569.9|115469.9|115569.9|115469.9|115569.9|115469.9|1
1628652660000|2021-08-11 03:31:00|115565.8|115465.8|115565.3|115465.3|115565.8|115465.8|115565.3|115465.3|2
1628652670000|2021-08-11 03:31:10|115564.6|115464.6|115556|115456|115564.6|115464.6|115555|115455|4
1628652710000|2021-08-11 03:31:50|115559|115459|115561.5|115461.5|115561.5|115461.5|115559|115459|2
1628652720000|2021-08-11 03:32:00|115563|115463|115565.9|115465.9|115565.9|115465.9|115563|115463|4
1628652730000|2021-08-11 03:32:10|115573.6|115473.6|115574.4|115474.4|115574.5|115474.5|115573.6|115473.6|3
1628652740000|2021-08-11 03:32:20|115575.4|115475.4|115579.7|115479.7|115579.7|115479.7|115575.4|115475.4|6
1628652750000|2021-08-11 03:32:30|115580.2|115480.2|115585.4|115485.4|115585.4|115485.4|115580.2|115480.2|4
1628652760000|2021-08-11 03:32:40|115586|115486|115578.5|115478.5|115586|115486|115578.5|115478.5|4
1628652780000|2021-08-11 03:33:00|115579.7|115479.7|115579.7|115479.7|115579.7|115479.7|115579.7|115479.7|1
1628652790000|2021-08-11 03:33:10|115579.5|115479.5|115579.7|115479.7|115579.7|115479.7|115579.5|115479.5|2
1628652800000|2021-08-11 03:33:20|115581.2|115481.2|115585.4|115485.4|115585.4|115485.4|115581.2|115481.2|3
1628652810000|2021-08-11 03:33:30|115571.9|115471.9|115570.5|115470.5|115571.9|115471.9|115568.9|115468.9|5
1628652820000|2021-08-11 03:33:40|115569.5|115469.5|115565.2|115465.2|115569.5|115469.5|115564.9|115464.9|6
1628652830000|2021-08-11 03:33:50|115565.7|115465.7|115567.4|115467.4|115567.9|115467.9|115565.7|115465.7|4
1628652840000|2021-08-11 03:34:00|115568.2|115468.2|115568.2|115468.2|115568.2|115468.2|115568.2|115468.2|1
1628652850000|2021-08-11 03:34:10|115567.7|115467.7|115566.2|115466.2|115567.7|115467.7|115566.2|115466.2|2
1628652880000|2021-08-11 03:34:40|115574|115474|115575.2|115475.2|115576.2|115476.2|115573.9|115473.9|6
1628652890000|2021-08-11 03:34:50|115574.2|115474.2|115569.8|115469.8|115575.2|115475.2|115569.8|115469.8|13
1628652900000|2021-08-11 03:35:00|115569.7|115469.7|115554.4|115454.4|115569.7|115469.7|115554|115454|10
1628652910000|2021-08-11 03:35:10|115555|115455|115559.3|115459.3|115559.3|115459.3|115555|115455|5
1628652920000|2021-08-11 03:35:20|115565|115465|115565.9|115465.9|115565.9|115465.9|115557.8|115457.8|12
1628652930000|2021-08-11 03:35:30|115562.3|115462.3|115561.8|115461.8|115562.3|115462.3|115561.8|115461.8|2
1628652940000|2021-08-11 03:35:40|115562.8|115462.8|115558.8|115458.8|115565.9|115465.9|115557.1|115457.1|9
1628652950000|2021-08-11 03:35:50|115559|115459|115558|115458|115559|115459|115558|115458|2
1628652960000|2021-08-11 03:36:00|115554.3|115454.3|115554.4|115454.4|115555.9|115455.9|115554.3|115454.3|6
1628652980000|2021-08-11 03:36:20|115554|115454|115554|115454|115554|115454|115554|115454|1
1628653000000|2021-08-11 03:36:40|115553.2|115453.2|115553.2|115453.2|115553.2|115453.2|115553.2|115453.2|1
1628653010000|2021-08-11 03:36:50|115552.7|115452.7|115553.2|115453.2|115553.2|115453.2|115552.7|115452.7|2
1628653020000|2021-08-11 03:37:00|115552.7|115452.7|115553.2|115453.2|115553.2|115453.2|115552.7|115452.7|2
1628653030000|2021-08-11 03:37:10|115552.7|115452.7|115554|115454|115554|115454|115552.7|115452.7|2
1628653040000|2021-08-11 03:37:20|115552.9|115452.9|115552.4|115452.4|115553.5|115453.5|115552.4|115452.4|3
1628653060000|2021-08-11 03:37:40|115552.7|115452.7|115554.2|115454.2|115554.2|115454.2|115552.7|115452.7|2
1628653070000|2021-08-11 03:37:50|115554|115454|115554|115454|115554.5|115454.5|115553.7|115453.7|5
1628653080000|2021-08-11 03:38:00|115555|115455|115555.5|115455.5|115555.5|115455.5|115555|115455|2
1628653090000|2021-08-11 03:38:10|115554|115454|115555.5|115455.5|115555.5|115455.5|115553.2|115453.2|5
1628653120000|2021-08-11 03:38:40|115556.2|115456.2|115561.9|115461.9|115561.9|115461.9|115556.2|115456.2|3
1628653130000|2021-08-11 03:38:50|115562.4|115462.4|115562.4|115462.4|115565|115465|115562.4|115462.4|3
1628653140000|2021-08-11 03:39:00|115562.7|115462.7|115565.5|115465.5|115566|115466|115562.7|115462.7|6
1628653150000|2021-08-11 03:39:10|115565.7|115465.7|115572.4|115472.4|115573.5|115473.5|115565.7|115465.7|4
1628653170000|2021-08-11 03:39:30|115575.5|115475.5|115576|115476|115576|115476|115575.5|115475.5|2
1628653190000|2021-08-11 03:39:50|115574.5|115474.5|115576|115476|115576|115476|115572.4|115472.4|6
1628653200000|2021-08-11 03:40:00|115577|115477|115587.6|115487.6|115587.6|115487.6|115577|115477|5
1628653210000|2021-08-11 03:40:10|115588.3|115488.3|115584.2|115484.2|115588.3|115488.3|115584.2|115484.2|7
1628653220000|2021-08-11 03:40:20|115584|115484|115584.4|115484.4|115584.4|115484.4|115584|115484|2
1628653230000|2021-08-11 03:40:30|115584|115484|115584.2|115484.2|115584.2|115484.2|115584|115484|2
1628653240000|2021-08-11 03:40:40|115584.4|115484.4|115584.4|115484.4|115584.4|115484.4|115584.4|115484.4|1
1628653250000|2021-08-11 03:40:50|115582.9|115482.9|115584.4|115484.4|115584.4|115484.4|115582.9|115482.9|2
1628653290000|2021-08-11 03:41:30|115584|115484|115579.7|115479.7|115584|115484|115579.7|115479.7|7
1628653300000|2021-08-11 03:41:40|115579.6|115479.6|115584.4|115484.4|115584.4|115484.4|115579.6|115479.6|5
1628653310000|2021-08-11 03:41:50|115584.9|115484.9|115586|115486|115586|115486|115584.9|115484.9|2
1628653320000|2021-08-11 03:42:00|115584.7|115484.7|115583.7|115483.7|115584.7|115484.7|115583.7|115483.7|2
1628653330000|2021-08-11 03:42:10|115583.5|115483.5|115583.7|115483.7|115583.7|115483.7|115582.4|115482.4|3
1628653340000|2021-08-11 03:42:20|115583|115483|115583|115483|115583|115483|115579|115479|6
1628653370000|2021-08-11 03:42:50|115582.4|115482.4|115583|115483|115583|115483|115582.4|115482.4|2
1628653380000|2021-08-11 03:43:00|115582.4|115482.4|115573|115473|115582.4|115482.4|115573|115473|8
1628653390000|2021-08-11 03:43:10|115573.5|115473.5|115573|115473|115573.5|115473.5|115573|115473|2
1628653400000|2021-08-11 03:43:20|115573.7|115473.7|115581.5|115481.5|115581.5|115481.5|115573.7|115473.7|3
1628653410000|2021-08-11 03:43:30|115582.4|115482.4|115583|115483|115583|115483|115582.4|115482.4|2
1628653440000|2021-08-11 03:44:00|115584|115484|115583|115483|115585|115485|115582.7|115482.7|4
1628653450000|2021-08-11 03:44:10|115579.5|115479.5|115582.4|115482.4|115583|115483|115579.5|115479.5|4
1628653460000|2021-08-11 03:44:20|115580|115480|115583|115483|115583|115483|115580|115480|5
1628653470000|2021-08-11 03:44:30|115579.5|115479.5|115583|115483|115583|115483|115579|115479|7
1628653480000|2021-08-11 03:44:40|115580|115480|115587.2|115487.2|115587.2|115487.2|115580|115480|6
1628653490000|2021-08-11 03:44:50|115586.4|115486.4|115577.9|115477.9|115586.4|115486.4|115577.9|115477.9|6
1628653500000|2021-08-11 03:45:00|115576.4|115476.4|115568.5|115468.5|115576.4|115476.4|115568.5|115468.5|6
1628653510000|2021-08-11 03:45:10|115569|115469|115569.9|115469.9|115571.3|115471.3|115566.7|115466.7|10
1628653530000|2021-08-11 03:45:30|115570|115470|115570.5|115470.5|115576.5|115476.5|115570|115470|3
1628653540000|2021-08-11 03:45:40|115569.5|115469.5|115570.2|115470.2|115570.2|115470.2|115569.5|115469.5|2
1628653550000|2021-08-11 03:45:50|115570.7|115470.7|115570.2|115470.2|115570.7|115470.7|115569.7|115469.7|3
1628653560000|2021-08-11 03:46:00|115571.2|115471.2|115570.2|115470.2|115571.2|115471.2|115569.7|115469.7|6
1628653570000|2021-08-11 03:46:10|115570.7|115470.7|115570.7|115470.7|115570.7|115470.7|115570.7|115470.7|1
1628653580000|2021-08-11 03:46:20|115571.2|115471.2|115571.2|115471.2|115571.2|115471.2|115570.7|115470.7|5
1628653590000|2021-08-11 03:46:30|115570.7|115470.7|115570.7|115470.7|115571.2|115471.2|115569.7|115469.7|5
1628653600000|2021-08-11 03:46:40|115569.7|115469.7|115570.7|115470.7|115570.7|115470.7|115569.7|115469.7|2
1628653620000|2021-08-11 03:47:00|115571.7|115471.7|115576.9|115476.9|115576.9|115476.9|115570.2|115470.2|6
1628653630000|2021-08-11 03:47:10|115576|115476|115572.4|115472.4|115576|115476|115572.4|115472.4|6
1628653640000|2021-08-11 03:47:20|115571.9|115471.9|115570.2|115470.2|115571.9|115471.9|115570.2|115470.2|4
1628653650000|2021-08-11 03:47:30|115576|115476|115576.9|115476.9|115576.9|115476.9|115575.5|115475.5|4
1628653660000|2021-08-11 03:47:40|115574.7|115474.7|115576.9|115476.9|115576.9|115476.9|115573.7|115473.7|3
1628653670000|2021-08-11 03:47:50|115577.9|115477.9|115585.4|115485.4|115585.4|115485.4|115577.9|115477.9|7
1628653680000|2021-08-11 03:48:00|115586.4|115486.4|115587.5|115487.5|115589.4|115489.4|115586.4|115486.4|13
1628653690000|2021-08-11 03:48:10|115587.4|115487.4|115591.9|115491.9|115596.2|115496.2|115587.4|115487.4|10
1628653700000|2021-08-11 03:48:20|115589.9|115489.9|115586.7|115486.7|115589.9|115489.9|115581.7|115481.7|8
1628653710000|2021-08-11 03:48:30|115588|115488|115594.5|115494.5|115594.5|115494.5|115588|115488|6
1628653720000|2021-08-11 03:48:40|115593.5|115493.5|115585.4|115485.4|115594.4|115494.4|115585.4|115485.4|10
1628653750000|2021-08-11 03:49:10|115585.9|115485.9|115585.9|115485.9|115585.9|115485.9|115585.9|115485.9|1
1628653760000|2021-08-11 03:49:20|115586.9|115486.9|115594.9|115494.9|115594.9|115494.9|115586.9|115486.9|5
1628653770000|2021-08-11 03:49:30|115594|115494|115594|115494|115594|115494|115590|115490|5
1628653780000|2021-08-11 03:49:40|115590|115490|115590.7|115490.7|115590.7|115490.7|115589.7|115489.7|3
1628653790000|2021-08-11 03:49:50|115589.7|115489.7|115589.7|115489.7|115590.4|115490.4|115589.7|115489.7|5
1628653800000|2021-08-11 03:50:00|115590.7|115490.7|115595.4|115495.4|115595.4|115495.4|115589.7|115489.7|4
1628653810000|2021-08-11 03:50:10|115597.9|115497.9|115597.9|115497.9|115597.9|115497.9|115597.9|115497.9|1
1628653820000|2021-08-11 03:50:20|115599.5|115499.5|115601.4|115501.4|115601.4|115501.4|115599.5|115499.5|3
1628653830000|2021-08-11 03:50:30|115603|115503|115608.5|115508.5|115608.5|115508.5|115603|115503|3
1628653840000|2021-08-11 03:50:40|115609|115509|115618.3|115518.3|115618.3|115518.3|115609|115509|10
1628653850000|2021-08-11 03:50:50|115614.3|115514.3|115617.3|115517.3|115617.3|115517.3|115613.5|115513.5|12
1628653860000|2021-08-11 03:51:00|115616.3|115516.3|115609.3|115509.3|115617.3|115517.3|115609.3|115509.3|7
1628653870000|2021-08-11 03:51:10|115608.8|115508.8|115600|115500|115608.8|115508.8|115600|115500|5
1628653880000|2021-08-11 03:51:20|115601|115501|115608.3|115508.3|115608.3|115508.3|115601|115501|5
1628653890000|2021-08-11 03:51:30|115612.5|115512.5|115614.8|115514.8|115616.8|115516.8|115611.4|115511.4|11
1628653900000|2021-08-11 03:51:40|115610.3|115510.3|115614.8|115514.8|115614.8|115514.8|115609.9|115509.9|4
1628653910000|2021-08-11 03:51:50|115614.4|115514.4|115614.4|115514.4|115614.4|115514.4|115614.4|115514.4|1
1628653920000|2021-08-11 03:52:00|115614.9|115514.9|115618.1|115518.1|115624.4|115524.4|115614.9|115514.9|11
1628653930000|2021-08-11 03:52:10|115615|115515|115612.6|115512.6|115615|115515|115612.6|115512.6|4
1628653950000|2021-08-11 03:52:30|115611|115511|115610.2|115510.2|115611|115511|115610.2|115510.2|2
1628653960000|2021-08-11 03:52:40|115609.8|115509.8|115597.5|115497.5|115609.8|115509.8|115595|115495|5
1628653970000|2021-08-11 03:52:50|115597.1|115497.1|115597.1|115497.1|115597.1|115497.1|115597.1|115497.1|1
1628653980000|2021-08-11 03:53:00|115598.1|115498.1|115608.5|115508.5|115608.5|115508.5|115598.1|115498.1|4
1628653990000|2021-08-11 03:53:10|115609|115509|115605.4|115505.4|115609|115509|115603.6|115503.6|12
1628654000000|2021-08-11 03:53:20|115608.5|115508.5|115608.6|115508.6|115608.6|115508.6|115608|115508|3
1628654020000|2021-08-11 03:53:40|115613.5|115513.5|115614.5|115514.5|115616.5|115516.5|115612.6|115512.6|9
1628654030000|2021-08-11 03:53:50|115615|115515|115612.4|115512.4|115615|115515|115612.4|115512.4|4
1628654040000|2021-08-11 03:54:00|115612.6|115512.6|115612.6|115512.6|115612.6|115512.6|115612.6|115512.6|1
1628654050000|2021-08-11 03:54:10|115612.1|115512.1|115612.4|115512.4|115612.4|115512.4|115612|115512|3
1628654060000|2021-08-11 03:54:20|115612.6|115512.6|115611.5|115511.5|115612.6|115512.6|115611.5|115511.5|2
1628654070000|2021-08-11 03:54:30|115611.6|115511.6|115604.5|115504.5|115611.6|115511.6|115604.5|115504.5|6
1628654080000|2021-08-11 03:54:40|115604|115504|115597|115497|115604|115504|115597|115497|4
1628654090000|2021-08-11 03:54:50|115594.5|115494.5|115592.4|115492.4|115594.5|115494.5|115592.4|115492.4|3
1628654130000|2021-08-11 03:55:30|115591.5|115491.5|115592.4|115492.4|115592.4|115492.4|115590|115490|3
1628654150000|2021-08-11 03:55:50|115593.5|115493.5|115593.5|115493.5|115593.5|115493.5|115593.5|115493.5|1
1628654170000|2021-08-11 03:56:10|115592.4|115492.4|115602.4|115502.4|115602.4|115502.4|115592.4|115492.4|4
1628654180000|2021-08-11 03:56:20|115610|115510|115613.5|115513.5|115613.5|115513.5|115610|115510|4
1628654210000|2021-08-11 03:56:50|115616.1|115516.1|115616.5|115516.5|115616.5|115516.5|115616.1|115516.1|2
1628654230000|2021-08-11 03:57:10|115613.5|115513.5|115616.5|115516.5|115616.5|115516.5|115613.5|115513.5|3
1628654240000|2021-08-11 03:57:20|115618.1|115518.1|115616.5|115516.5|115618.1|115518.1|115616.5|115516.5|2
1628654250000|2021-08-11 03:57:30|115618|115518|115618.1|115518.1|115618.1|115518.1|115618|115518|2
1628654260000|2021-08-11 03:57:40|115618|115518|115627.1|115527.1|115630.1|115530.1|115618|115518|9
1628654270000|2021-08-11 03:57:50|115626.5|115526.5|115626.5|115526.5|115626.5|115526.5|115626.5|115526.5|1
1628654280000|2021-08-11 03:58:00|115630|115530|115632.4|115532.4|115632.4|115532.4|115630|115530|4
1628654290000|2021-08-11 03:58:10|115630|115530|115630|115530|115630|115530|115630|115530|1
1628654300000|2021-08-11 03:58:20|115632.4|115532.4|115635|115535|115635|115535|115632.4|115532.4|3
1628654310000|2021-08-11 03:58:30|115636.5|115536.5|115643.5|115543.5|115647|115547|115636.5|115536.5|7
1628654320000|2021-08-11 03:58:40|115645.5|115545.5|115648.5|115548.5|115648.5|115548.5|115643.5|115543.5|3
1628654340000|2021-08-11 03:59:00|115653.5|115553.5|115653.5|115553.5|115655.9|115555.9|115653.5|115553.5|3
1628654360000|2021-08-11 03:59:20|115655|115555|115661|115561|115661|115561|115655|115555|4
1628654370000|2021-08-11 03:59:30|115654.6|115554.6|115663|115563|115663|115563|115654.6|115554.6|3
1628654380000|2021-08-11 03:59:40|115661.4|115561.4|115647.5|115547.5|115662.5|115562.5|115646|115546|10
1628654400000|2021-08-11 04:00:00|115648|115548|115650.8|115550.8|115650.8|115550.8|115648|115548|3
1628654410000|2021-08-11 04:00:10|115651|115551|115651|115551|115651.3|115551.3|115651|115551|3
1628654420000|2021-08-11 04:00:20|115650.8|115550.8|115651|115551|115651|115551|115650.8|115550.8|2
1628654430000|2021-08-11 04:00:30|115650.8|115550.8|115650.8|115550.8|115650.8|115550.8|115650.8|115550.8|1
1628654440000|2021-08-11 04:00:40|115650.3|115550.3|115650.3|115550.3|115650.3|115550.3|115650.3|115550.3|1
1628654460000|2021-08-11 04:01:00|115647.8|115547.8|115634|115534|115647.8|115547.8|115634|115534|6
1628654470000|2021-08-11 04:01:10|115635.1|115535.1|115635.6|115535.6|115635.6|115535.6|115635|115535|4
1628654480000|2021-08-11 04:01:20|115636.5|115536.5|115638|115538|115638|115538|115636.5|115536.5|4
1628654500000|2021-08-11 04:01:40|115633.5|115533.5|115630.5|115530.5|115633.5|115533.5|115630.5|115530.5|3
1628654510000|2021-08-11 04:01:50|115625|115525|115622.4|115522.4|115625|115525|115622.4|115522.4|2
1628654530000|2021-08-11 04:02:10|115620.5|115520.5|115612.4|115512.4|115620.5|115520.5|115612.4|115512.4|3
1628654540000|2021-08-11 04:02:20|115610.5|115510.5|115608|115508|115610.5|115510.5|115600.5|115500.5|12
1628654560000|2021-08-11 04:02:40|115604.5|115504.5|115600.5|115500.5|115604.5|115504.5|115600.5|115500.5|3
1628654570000|2021-08-11 04:02:50|115608|115508|115608|115508|115608.5|115508.5|115608|115508|5
1628654600000|2021-08-11 04:03:20|115605.5|115505.5|115594.7|115494.7|115605.5|115505.5|115594.7|115494.7|4
1628654610000|2021-08-11 04:03:30|115594.5|115494.5|115590.5|115490.5|115594.5|115494.5|115590.5|115490.5|2
1628654620000|2021-08-11 04:03:40|115594.5|115494.5|115598|115498|115598|115498|115594.5|115494.5|2
1628654640000|2021-08-11 04:04:00|115598.5|115498.5|115600|115500|115600|115500|115598.5|115498.5|2
1628654650000|2021-08-11 04:04:10|115598|115498|115598|115498|115599.5|115499.5|115598|115498|3
1628654660000|2021-08-11 04:04:20|115601.4|115501.4|115600.5|115500.5|115601.4|115501.4|115600|115500|3
1628654670000|2021-08-11 04:04:30|115604.5|115504.5|115608|115508|115608|115508|115604.5|115504.5|2
1628654680000|2021-08-11 04:04:40|115608.5|115508.5|115608.5|115508.5|115608.5|115508.5|115608.5|115508.5|1
1628654690000|2021-08-11 04:04:50|115610|115510|115614|115514|115615.1|115515.1|115610|115510|7
1628654700000|2021-08-11 04:05:00|115611|115511|115615|115515|115615.5|115515.5|115610.5|115510.5|11
1628654710000|2021-08-11 04:05:10|115615.1|115515.1|115614|115514|115616.5|115516.5|115614|115514|4
1628654720000|2021-08-11 04:05:20|115611|115511|115611|115511|115611|115511|115611|115511|1
1628654730000|2021-08-11 04:05:30|115611.4|115511.4|115611|115511|115611.4|115511.4|115611|115511|2
1628654750000|2021-08-11 04:05:50|115615.5|115515.5|115616.5|115516.5|115616.5|115516.5|115615|115515|5
1628654760000|2021-08-11 04:06:00|115616|115516|115611|115511|115616|115516|115611|115511|5
1628654770000|2021-08-11 04:06:10|115610.5|115510.5|115610.5|115510.5|115610.5|115510.5|115610.5|115510.5|1
1628654790000|2021-08-11 04:06:30|115612.2|115512.2|115616.5|115516.5|115616.5|115516.5|115612.2|115512.2|3
1628654800000|2021-08-11 04:06:40|115614|115514|115616.5|115516.5|115616.5|115516.5|115614|115514|5
1628654810000|2021-08-11 04:06:50|115615|115515|115616.5|115516.5|115616.5|115516.5|115614|115514|4
1628654820000|2021-08-11 04:07:00|115615|115515|115625.4|115525.4|115625.4|115525.4|115615|115515|5
1628654830000|2021-08-11 04:07:10|115625|115525|115615.4|115515.4|115625|115525|115615.4|115515.4|4
1628654840000|2021-08-11 04:07:20|115615|115515|115622.2|115522.2|115622.2|115522.2|115613.9|115513.9|5
1628654850000|2021-08-11 04:07:30|115621.9|115521.9|115617.4|115517.4|115621.9|115521.9|115615|115515|7
1628654860000|2021-08-11 04:07:40|115618.5|115518.5|115620.5|115520.5|115622|115522|115618|115518|11
1628654870000|2021-08-11 04:07:50|115625.5|115525.5|115620.5|115520.5|115625.5|115525.5|115620.5|115520.5|8
1628654880000|2021-08-11 04:08:00|115624|115524|115621.4|115521.4|115625|115525|115621.4|115521.4|3
1628654890000|2021-08-11 04:08:10|115621|115521|115620.7|115520.7|115621|115521|115620.7|115520.7|2
1628654900000|2021-08-11 04:08:20|115621|115521|115626.5|115526.5|115626.5|115526.5|115621|115521|3
1628654910000|2021-08-11 04:08:30|115624|115524|115624|115524|115624|115524|115624|115524|1
1628654920000|2021-08-11 04:08:40|115625|115525|115625|115525|115625|115525|115624|115524|3
1628654930000|2021-08-11 04:08:50|115625.5|115525.5|115624|115524|115626.5|115526.5|115624|115524|4
1628654940000|2021-08-11 04:09:00|115621.5|115521.5|115620.7|115520.7|115621.5|115521.5|115620.7|115520.7|2
1628654950000|2021-08-11 04:09:10|115622|115522|115622|115522|115622|115522|115622|115522|1
1628654960000|2021-08-11 04:09:20|115623|115523|115623|115523|115623|115523|115623|115523|1
1628654980000|2021-08-11 04:09:40|115626|115526|115633|115533|115640.5|115540.5|115626|115526|10
1628654990000|2021-08-11 04:09:50|115640.5|115540.5|115642|115542|115642|115542|115640.5|115540.5|2
1628655010000|2021-08-11 04:10:10|115643.1|115543.1|115643.1|115543.1|115643.1|115543.1|115643.1|115543.1|1
1628655040000|2021-08-11 04:10:40|115646.4|115546.4|115661.1|115561.1|115661.1|115561.1|115646.4|115546.4|6
1628655050000|2021-08-11 04:10:50|115662|115562|115666|115566|115666|115566|115662|115562|3
1628655060000|2021-08-11 04:11:00|115665.1|115565.1|115665.5|115565.5|115666|115566|115659.5|115559.5|8
1628655080000|2021-08-11 04:11:20|115658.7|115558.7|115658.7|115558.7|115658.7|115558.7|115658.7|115558.7|1
1628655090000|2021-08-11 04:11:30|115659|115559|115658|115558|115659|115559|115658|115558|7
1628655120000|2021-08-11 04:12:00|115658.4|115558.4|115664.5|115564.5|115664.5|115564.5|115658.4|115558.4|4
1628655150000|2021-08-11 04:12:30|115662.4|115562.4|115662.4|115562.4|115662.4|115562.4|115662.4|115562.4|1
1628655160000|2021-08-11 04:12:40|115658|115558|115650.5|115550.5|115658|115558|115650.5|115550.5|5
1628655170000|2021-08-11 04:12:50|115648.5|115548.5|115644.5|115544.5|115648.5|115548.5|115644.5|115544.5|3
1628655180000|2021-08-11 04:13:00|115648|115548|115648|115548|115648|115548|115648|115548|1
1628655190000|2021-08-11 04:13:10|115650.5|115550.5|115650.5|115550.5|115658.5|115558.5|115650.5|115550.5|8
1628655210000|2021-08-11 04:13:30|115648|115548|115648|115548|115648|115548|115648|115548|1
1628655220000|2021-08-11 04:13:40|115644.5|115544.5|115644.5|115544.5|115644.5|115544.5|115644.5|115544.5|1
1628655260000|2021-08-11 04:14:20|115643.8|115543.8|115640.5|115540.5|115643.8|115543.8|115640.5|115540.5|2
1628655270000|2021-08-11 04:14:30|115641|115541|115641|115541|115641|115541|115641|115541|1
1628655310000|2021-08-11 04:15:10|115642.1|115542.1|115642.1|115542.1|115642.1|115542.1|115642.1|115542.1|1
1628655320000|2021-08-11 04:15:20|115641.5|115541.5|115641.5|115541.5|115641.5|115541.5|115641.5|115541.5|1
1628655330000|2021-08-11 04:15:30|115634|115534|115634|115534|115634|115534|115634|115534|1
1628655340000|2021-08-11 04:15:40|115633|115533|115640.5|115540.5|115642|115542|115630.5|115530.5|8
1628655350000|2021-08-11 04:15:50|115642|115542|115647|115547|115647|115547|115640.5|115540.5|6
1628655360000|2021-08-11 04:16:00|115641.4|115541.4|115646.5|115546.5|115646.5|115546.5|115641.4|115541.4|9
1628655370000|2021-08-11 04:16:10|115646|115546|115644|115544|115646.5|115546.5|115644|115544|4
1628655430000|2021-08-11 04:17:10|115641|115541|115640.7|115540.7|115641|115541|115640.7|115540.7|2
1628655440000|2021-08-11 04:17:20|115641.4|115541.4|115641.4|115541.4|115641.4|115541.4|115641.4|115541.4|1
1628655460000|2021-08-11 04:17:40|115640.5|115540.5|115640.5|115540.5|115640.5|115540.5|115640|115540|3
1628655470000|2021-08-11 04:17:50|115640|115540|115640.5|115540.5|115640.5|115540.5|115640|115540|2
1628655490000|2021-08-11 04:18:10|115640.7|115540.7|115644|115544|115644|115544|115640.7|115540.7|2
1628655510000|2021-08-11 04:18:30|115646.5|115546.5|115644.4|115544.4|115648|115548|115644.4|115544.4|4
1628655550000|2021-08-11 04:19:10|115643.7|115543.7|115643.7|115543.7|115643.7|115543.7|115643.7|115543.7|1
1628655580000|2021-08-11 04:19:40|115645|115545|115644.4|115544.4|115648.5|115548.5|115644.4|115544.4|7
1628655680000|2021-08-11 04:21:20|115647|115547|115647.5|115547.5|115647.5|115547.5|115647|115547|2
1628655690000|2021-08-11 04:21:30|115649|115549|115653.5|115553.5|115653.5|115553.5|115649|115549|4
1628655710000|2021-08-11 04:21:50|115654.5|115554.5|115654.5|115554.5|115654.5|115554.5|115654.5|115554.5|1
1628655730000|2021-08-11 04:22:10|115657.4|115557.4|115667.5|115567.5|115667.5|115567.5|115657.4|115557.4|6
1628655740000|2021-08-11 04:22:20|115665.4|115565.4|115672.4|115572.4|115674|115574|115665.4|115565.4|4
1628655750000|2021-08-11 04:22:30|115674.1|115574.1|115674.1|115574.1|115674.1|115574.1|115674.1|115574.1|1
1628655760000|2021-08-11 04:22:40|115674.5|115574.5|115674.5|115574.5|115681.5|115581.5|115674|115574|6
1628655780000|2021-08-11 04:23:00|115671.5|115571.5|115668.8|115568.8|115671.5|115571.5|115668.8|115568.8|3
1628655790000|2021-08-11 04:23:10|115669.1|115569.1|115674.1|115574.1|115674.1|115574.1|115669.1|115569.1|3
1628655800000|2021-08-11 04:23:20|115668.3|115568.3|115664.6|115564.6|115668.3|115568.3|115664.6|115564.6|6
1628655810000|2021-08-11 04:23:30|115664.5|115564.5|115664.5|115564.5|115665|115565|115664.5|115564.5|4
1628655840000|2021-08-11 04:24:00|115664.6|115564.6|115664.6|115564.6|115664.6|115564.6|115664.6|115564.6|1
1628655850000|2021-08-11 04:24:10|115657.4|115557.4|115654.5|115554.5|115657.4|115557.4|115654.5|115554.5|5
1628655890000|2021-08-11 04:24:50|115654|115554|115654.5|115554.5|115654.5|115554.5|115654|115554|2
1628655940000|2021-08-11 04:25:40|115653.2|115553.2|115653.2|115553.2|115653.2|115553.2|115653.2|115553.2|1
1628655960000|2021-08-11 04:26:00|115656|115556|115657|115557|115657|115557|115656|115556|4
1628655970000|2021-08-11 04:26:10|115647|115547|115647|115547|115647|115547|115647|115547|1
1628655980000|2021-08-11 04:26:20|115648.5|115548.5|115644|115544|115648.5|115548.5|115644|115544|4
1628655990000|2021-08-11 04:26:30|115646|115546|115646|115546|115646|115546|115646|115546|1
1628656000000|2021-08-11 04:26:40|115643.5|115543.5|115644|115544|115644|115544|115643.5|115543.5|2
1628656010000|2021-08-11 04:26:50|115642.6|115542.6|115644|115544|115644.4|115544.4|115637|115537|6
1628656020000|2021-08-11 04:27:00|115646.5|115546.5|115644.6|115544.6|115647.5|115547.5|115644.6|115544.6|4
1628656040000|2021-08-11 04:27:20|115644|115544|115644|115544|115644|115544|115644|115544|1
1628656050000|2021-08-11 04:27:30|115645.9|115545.9|115644|115544|115646|115546|115644|115544|5
1628656060000|2021-08-11 04:27:40|115646|115546|115644|115544|115646.6|115546.6|115644|115544|5
1628656090000|2021-08-11 04:28:10|115645.4|115545.4|115647|115547|115647|115547|115645.4|115545.4|4
1628656100000|2021-08-11 04:28:20|115644.6|115544.6|115644|115544|115645.5|115545.5|115643.6|115543.6|7
1628656110000|2021-08-11 04:28:30|115646|115546|115644.6|115544.6|115646|115546|115643.1|115543.1|8
1628656120000|2021-08-11 04:28:40|115644|115544|115644|115544|115644.5|115544.5|115644|115544|3
1628656130000|2021-08-11 04:28:50|115646|115546|115645.6|115545.6|115646|115546|115645.6|115545.6|2
1628656140000|2021-08-11 04:29:00|115646|115546|115643.1|115543.1|115646|115546|115643.1|115543.1|3
1628656150000|2021-08-11 04:29:10|115643.5|115543.5|115643.5|115543.5|115643.5|115543.5|115643.5|115543.5|1
1628656180000|2021-08-11 04:29:40|115644.6|115544.6|115644.1|115544.1|115644.6|115544.6|115644|115544|3
1628656190000|2021-08-11 04:29:50|115644|115544|115644|115544|115644|115544|115644|115544|1
1628656200000|2021-08-11 04:30:00|115644.1|115544.1|115644.1|115544.1|115644.1|115544.1|115644.1|115544.1|1
1628656210000|2021-08-11 04:30:10|115643.4|115543.4|115644|115544|115644.5|115544.5|115643.4|115543.4|3
1628656230000|2021-08-11 04:30:30|115644.5|115544.5|115646|115546|115646|115546|115644.5|115544.5|3
1628656240000|2021-08-11 04:30:40|115646.5|115546.5|115646.5|115546.5|115646.5|115546.5|115646.5|115546.5|1
1628656250000|2021-08-11 04:30:50|115649.4|115549.4|115648.3|115548.3|115649.4|115549.4|115647.8|115547.8|4
1628656260000|2021-08-11 04:31:00|115646.5|115546.5|115646.5|115546.5|115646.5|115546.5|115646.5|115546.5|1
1628656320000|2021-08-11 04:32:00|115648.5|115548.5|115648.5|115548.5|115648.5|115548.5|115648.5|115548.5|1
1628656330000|2021-08-11 04:32:10|115646.5|115546.5|115646.5|115546.5|115646.5|115546.5|115646.5|115546.5|1
1628656350000|2021-08-11 04:32:30|115648.5|115548.5|115646.5|115546.5|115648.5|115548.5|115646.5|115546.5|2
1628656380000|2021-08-11 04:33:00|115648.5|115548.5|115648.3|115548.3|115648.7|115548.7|115646.5|115546.5|5
1628656390000|2021-08-11 04:33:10|115646.5|115546.5|115646.5|115546.5|115646.5|115546.5|115646.5|115546.5|1
1628656430000|2021-08-11 04:33:50|115648.5|115548.5|115646.5|115546.5|115648.5|115548.5|115646.5|115546.5|2
1628656440000|2021-08-11 04:34:00|115654|115554|115666.1|115566.1|115666.1|115566.1|115654|115554|8
1628656450000|2021-08-11 04:34:10|115665.4|115565.4|115665|115565|115665.4|115565.4|115665|115565|2
1628656460000|2021-08-11 04:34:20|115664.1|115564.1|115664.5|115564.5|115664.5|115564.5|115664.1|115564.1|2
1628656500000|2021-08-11 04:35:00|115665.4|115565.4|115665|115565|115666.1|115566.1|115664.1|115564.1|7
1628656510000|2021-08-11 04:35:10|115664.1|115564.1|115664.5|115564.5|115664.5|115564.5|115664.1|115564.1|2
1628656540000|2021-08-11 04:35:40|115663|115563|115663|115563|115663|115563|115663|115563|1
1628656550000|2021-08-11 04:35:50|115665.4|115565.4|115665.4|115565.4|115666|115566|115665.4|115565.4|3
1628656560000|2021-08-11 04:36:00|115665|115565|115666|115566|115666|115566|115665|115565|5
1628656570000|2021-08-11 04:36:10|115665.4|115565.4|115664|115564|115666|115566|115664|115564|9
1628656580000|2021-08-11 04:36:20|115664.5|115564.5|115664.5|115564.5|115664.5|115564.5|115664.5|115564.5|1
1628656590000|2021-08-11 04:36:30|115657|115557|115659.4|115559.4|115659.4|115559.4|115657|115557|2
1628656600000|2021-08-11 04:36:40|115659|115559|115654.7|115554.7|115659|115559|115654.7|115554.7|5
1628656610000|2021-08-11 04:36:50|115660.5|115560.5|115660.7|115560.7|115660.7|115560.7|115660|115560|4
1628656620000|2021-08-11 04:37:00|115660.5|115560.5|115659.5|115559.5|115661|115561|115659.5|115559.5|4
1628656630000|2021-08-11 04:37:10|115662|115562|115665|115565|115665.4|115565.4|115662|115562|8
1628656640000|2021-08-11 04:37:20|115664|115564|115664.5|115564.5|115664.5|115564.5|115664|115564|2
1628656660000|2021-08-11 04:37:40|115665.4|115565.4|115664.5|115564.5|115665.4|115565.4|115664|115564|4
1628656710000|2021-08-11 04:38:30|115665.4|115565.4|115684.5|115584.5|115684.5|115584.5|115665.4|115565.4|7
1628656730000|2021-08-11 04:38:50|115684.4|115584.4|115691.4|115591.4|115691.6|115591.6|115684.4|115584.4|6
1628656740000|2021-08-11 04:39:00|115692.4|115592.4|115692|115592|115692.4|115592.4|115689.1|115589.1|5
1628656750000|2021-08-11 04:39:10|115689.1|115589.1|115684.4|115584.4|115689.1|115589.1|115684.4|115584.4|6
1628656760000|2021-08-11 04:39:20|115686.5|115586.5|115691.5|115591.5|115691.5|115591.5|115685.5|115585.5|5
1628656780000|2021-08-11 04:39:40|115692.3|115592.3|115692.3|115592.3|115692.3|115592.3|115692.3|115592.3|1
1628656810000|2021-08-11 04:40:10|115692|115592|115682.5|115582.5|115692|115592|115678.5|115578.5|6
1628656820000|2021-08-11 04:40:20|115682|115582|115672.5|115572.5|115682|115582|115672.5|115572.5|4
1628656850000|2021-08-11 04:40:50|115678|115578|115676|115576|115678|115578|115665.5|115565.5|7
1628656870000|2021-08-11 04:41:10|115670.3|115570.3|115656|115556|115670.3|115570.3|115656|115556|7
1628656880000|2021-08-11 04:41:20|115660.5|115560.5|115660.5|115560.5|115660.5|115560.5|115660.5|115560.5|1
1628656890000|2021-08-11 04:41:30|115658|115558|115660|115560|115660|115560|115658|115558|6
1628656900000|2021-08-11 04:41:40|115658.4|115558.4|115656.5|115556.5|115660|115560|115656.5|115556.5|4
1628656910000|2021-08-11 04:41:50|115660|115560|115660|115560|115660|115560|115660|115560|1
1628656940000|2021-08-11 04:42:20|115661|115561|115660.5|115560.5|115661|115561|115660|115560|3
1628656950000|2021-08-11 04:42:30|115660|115560|115660|115560|115660|115560|115660|115560|1
1628656960000|2021-08-11 04:42:40|115662.1|115562.1|115662.3|115562.3|115662.3|115562.3|115661.5|115561.5|6
1628656970000|2021-08-11 04:42:50|115665.1|115565.1|115664.7|115564.7|115665.1|115565.1|115664.7|115564.7|2
1628656980000|2021-08-11 04:43:00|115665.1|115565.1|115670.5|115570.5|115670.5|115570.5|115664.7|115564.7|6
1628656990000|2021-08-11 04:43:10|115670.2|115570.2|115663.5|115563.5|115670.2|115570.2|115663.2|115563.2|3
1628657010000|2021-08-11 04:43:30|115660.9|115560.9|115660.1|115560.1|115660.9|115560.9|115660.1|115560.1|3
1628657020000|2021-08-11 04:43:40|115660.5|115560.5|115658|115558|115660.5|115560.5|115658|115558|3
1628657030000|2021-08-11 04:43:50|115660.5|115560.5|115660.5|115560.5|115660.5|115560.5|115658|115558|4
1628657040000|2021-08-11 04:44:00|115659|115559|115659|115559|115659|115559|115659|115559|1
1628657050000|2021-08-11 04:44:10|115658.5|115558.5|115658|115558|115658.5|115558.5|115658|115558|2
1628657060000|2021-08-11 04:44:20|115657.5|115557.5|115657.5|115557.5|115657.5|115557.5|115657.5|115557.5|1
1628657100000|2021-08-11 04:45:00|115660|115560|115673.5|115573.5|115673.5|115573.5|115660|115560|15
1628657110000|2021-08-11 04:45:10|115678.9|115578.9|115677.4|115577.4|115681.1|115581.1|115677|115577|9
1628657120000|2021-08-11 04:45:20|115674.5|115574.5|115673.5|115573.5|115674.5|115574.5|115673.5|115573.5|2
1628657130000|2021-08-11 04:45:30|115682|115582|115680|115580|115683.5|115583.5|115677.3|115577.3|5
1628657140000|2021-08-11 04:45:40|115680.7|115580.7|115687.4|115587.4|115687.4|115587.4|115680.7|115580.7|4
1628657160000|2021-08-11 04:46:00|115683.5|115583.5|115683.5|115583.5|115683.5|115583.5|115683.5|115583.5|1
1628657180000|2021-08-11 04:46:20|115683.7|115583.7|115683.7|115583.7|115683.7|115583.7|115683.7|115583.7|1
1628657210000|2021-08-11 04:46:50|115684.2|115584.2|115683.7|115583.7|115684.2|115584.2|115683.7|115583.7|2
1628657220000|2021-08-11 04:47:00|115684.2|115584.2|115694.2|115594.2|115694.2|115594.2|115684.2|115584.2|8
1628657230000|2021-08-11 04:47:10|115694|115594|115694.2|115594.2|115694.2|115594.2|115691|115591|8
1628657240000|2021-08-11 04:47:20|115693.7|115593.7|115693.7|115593.7|115693.7|115593.7|115693.7|115593.7|1
1628657250000|2021-08-11 04:47:30|115694.2|115594.2|115701.5|115601.5|115701.5|115601.5|115694.2|115594.2|6
1628657260000|2021-08-11 04:47:40|115702|115602|115698.5|115598.5|115702|115602|115698.5|115598.5|3
1628657270000|2021-08-11 04:47:50|115698.7|115598.7|115699.7|115599.7|115700.4|115600.4|115698.7|115598.7|4
1628657280000|2021-08-11 04:48:00|115699.2|115599.2|115702|115602|115702|115602|115699.2|115599.2|2
1628657290000|2021-08-11 04:48:10|115701|115601|115699.5|115599.5|115701|115601|115699.5|115599.5|3
1628657300000|2021-08-11 04:48:20|115699|115599|115699.5|115599.5|115699.5|115599.5|115699|115599|2
1628657320000|2021-08-11 04:48:40|115701.5|115601.5|115699.5|115599.5|115702|115602|115699.5|115599.5|4
1628657330000|2021-08-11 04:48:50|115698.3|115598.3|115691.5|115591.5|115698.3|115598.3|115691.5|115591.5|5
1628657340000|2021-08-11 04:49:00|115690.4|115590.4|115689.5|115589.5|115690.4|115590.4|115689.5|115589.5|3
1628657360000|2021-08-11 04:49:20|115684.7|115584.7|115682|115582|115684.7|115584.7|115682|115582|4
1628657410000|2021-08-11 04:50:10|115683.4|115583.4|115682|115582|115686.1|115586.1|115682|115582|9
1628657430000|2021-08-11 04:50:30|115682.7|115582.7|115691|115591|115691|115591|115682.7|115582.7|3
1628657440000|2021-08-11 04:50:40|115691.5|115591.5|115691.5|115591.5|115691.5|115591.5|115691.5|115591.5|1
1628657450000|2021-08-11 04:50:50|115691.1|115591.1|115691.7|115591.7|115694|115594|115687.5|115587.5|15
1628657460000|2021-08-11 04:51:00|115692.7|115592.7|115700.5|115600.5|115700.9|115600.9|115692.7|115592.7|5
1628657470000|2021-08-11 04:51:10|115703|115603|115703.5|115603.5|115703.5|115603.5|115703|115603|2
1628657480000|2021-08-11 04:51:20|115704|115604|115704|115604|115704|115604|115704|115604|1
1628657520000|2021-08-11 04:52:00|115701.5|115601.5|115704|115604|115704|115604|115701.5|115601.5|4
1628657530000|2021-08-11 04:52:10|115703.8|115603.8|115702|115602|115703.8|115603.8|115702|115602|3
1628657540000|2021-08-11 04:52:20|115702.5|115602.5|115704.2|115604.2|115704.2|115604.2|115701.5|115601.5|5
1628657550000|2021-08-11 04:52:30|115703|115603|115702.5|115602.5|115703|115603|115702.5|115602.5|2
1628657560000|2021-08-11 04:52:40|115702.3|115602.3|115698|115598|115702.3|115602.3|115693.5|115593.5|7
1628657570000|2021-08-11 04:52:50|115697.4|115597.4|115696.8|115596.8|115697.4|115597.4|115696.6|115596.6|3
1628657580000|2021-08-11 04:53:00|115697.3|115597.3|115698.1|115598.1|115698.6|115598.6|115697.3|115597.3|4
1628657610000|2021-08-11 04:53:30|115698.6|115598.6|115698.9|115598.9|115698.9|115598.9|115698.6|115598.6|2
1628657620000|2021-08-11 04:53:40|115699.3|115599.3|115698.1|115598.1|115699.3|115599.3|115698.1|115598.1|2
1628657640000|2021-08-11 04:54:00|115702.8|115602.8|115702.8|115602.8|115702.8|115602.8|115702.8|115602.8|1
1628657650000|2021-08-11 04:54:10|115703.6|115603.6|115704.1|115604.1|115704.1|115604.1|115703.6|115603.6|2
1628657660000|2021-08-11 04:54:20|115703.6|115603.6|115703.6|115603.6|115704.1|115604.1|115703.6|115603.6|3
1628657680000|2021-08-11 04:54:40|115702.8|115602.8|115702.8|115602.8|115702.8|115602.8|115702.8|115602.8|1
1628657690000|2021-08-11 04:54:50|115703.6|115603.6|115702.8|115602.8|115703.6|115603.6|115702.8|115602.8|2
1628657710000|2021-08-11 04:55:10|115703.6|115603.6|115709.8|115609.8|115709.8|115609.8|115702.8|115602.8|10
1628657730000|2021-08-11 04:55:30|115710.8|115610.8|115716.4|115616.4|115716.4|115616.4|115710.8|115610.8|6
1628657750000|2021-08-11 04:55:50|115720.4|115620.4|115730.5|115630.5|115736.9|115636.9|115720.4|115620.4|9
1628657770000|2021-08-11 04:56:10|115732.4|115632.4|115736.4|115636.4|115736.4|115636.4|115732.4|115632.4|4
1628657780000|2021-08-11 04:56:20|115738.5|115638.5|115739|115639|115739|115639|115738.5|115638.5|2
1628657800000|2021-08-11 04:56:40|115740.3|115640.3|115739|115639|115740.3|115640.3|115739|115639|2
1628657810000|2021-08-11 04:56:50|115740.9|115640.9|115744|115644|115745|115645|115739.4|115639.4|6
1628657820000|2021-08-11 04:57:00|115742.5|115642.5|115740|115640|115742.8|115642.8|115740|115640|8
1628657830000|2021-08-11 04:57:10|115740.1|115640.1|115740.5|115640.5|115741|115641|115740.1|115640.1|4
1628657840000|2021-08-11 04:57:20|115734.7|115634.7|115735|115635|115735.5|115635.5|115734.4|115634.4|8
1628657850000|2021-08-11 04:57:30|115734.2|115634.2|115734.2|115634.2|115737.5|115637.5|115734.2|115634.2|6
1628657860000|2021-08-11 04:57:40|115734.7|115634.7|115734.7|115634.7|115734.7|115634.7|115734.7|115634.7|1
1628657870000|2021-08-11 04:57:50|115739.5|115639.5|115740|115640|115740|115640|115739.5|115639.5|2
1628657880000|2021-08-11 04:58:00|115745.5|115645.5|115750.9|115650.9|115750.9|115650.9|115745.5|115645.5|10
1628657890000|2021-08-11 04:58:10|115748.6|115648.6|115750.7|115650.7|115750.7|115650.7|115748.6|115648.6|2
1628657900000|2021-08-11 04:58:20|115750|115650|115749.7|115649.7|115750.5|115650.5|115749.7|115649.7|3
1628657910000|2021-08-11 04:58:30|115750.5|115650.5|115752.1|115652.1|115752.1|115652.1|115741.7|115641.7|6
1628657920000|2021-08-11 04:58:40|115752.5|115652.5|115760.9|115660.9|115762|115662|115752.2|115652.2|8
1628657930000|2021-08-11 04:58:50|115759.9|115659.9|115756.8|115656.8|115759.9|115659.9|115756.3|115656.3|4
1628657940000|2021-08-11 04:59:00|115758.4|115658.4|115756.5|115656.5|115758.9|115658.9|115756.5|115656.5|5
1628657950000|2021-08-11 04:59:10|115757.9|115657.9|115759.1|115659.1|115759.1|115659.1|115757.9|115657.9|3
1628657960000|2021-08-11 04:59:20|115758.6|115658.6|115755|115655|115758.6|115658.6|115755|115655|6
1628657970000|2021-08-11 04:59:30|115754.8|115654.8|115772.5|115672.5|115772.5|115672.5|115754.8|115654.8|7
1628657980000|2021-08-11 04:59:40|115773.2|115673.2|115759.1|115659.1|115774.8|115674.8|115759.1|115659.1|14
1628657990000|2021-08-11 04:59:50|115758.8|115658.8|115751.5|115651.5|115758.8|115658.8|115750.6|115650.6|11
1628658000000|2021-08-11 05:00:00|115749.6|115649.6|115757|115657|115761.8|115661.8|115749.3|115649.3|17
1628658010000|2021-08-11 05:00:10|115756.9|115656.9|115751.9|115651.9|115756.9|115656.9|115751.9|115651.9|5
1628658020000|2021-08-11 05:00:20|115751.4|115651.4|115751.9|115651.9|115751.9|115651.9|115750.3|115650.3|7
1628658030000|2021-08-11 05:00:30|115751.1|115651.1|115750.4|115650.4|115752.1|115652.1|115747.5|115647.5|18
1628658040000|2021-08-11 05:00:40|115748.9|115648.9|115748.4|115648.4|115748.9|115648.9|115742.5|115642.5|12
1628658050000|2021-08-11 05:00:50|115744.1|115644.1|115743|115643|115744.1|115644.1|115743|115643|5
1628658060000|2021-08-11 05:01:00|115744.5|115644.5|115743|115643|115744.5|115644.5|115743|115643|3
1628658070000|2021-08-11 05:01:10|115738.9|115638.9|115734|115634|115738.9|115638.9|115734|115634|4
1628658080000|2021-08-11 05:01:20|115732.1|115632.1|115727.5|115627.5|115732.1|115632.1|115727.5|115627.5|16
1628658090000|2021-08-11 05:01:30|115729.2|115629.2|115718.1|115618.1|115729.2|115629.2|115718.1|115618.1|7
1628658100000|2021-08-11 05:01:40|115717.9|115617.9|115717.5|115617.5|115721|115621|115717.5|115617.5|12
1628658110000|2021-08-11 05:01:50|115714|115614|115708.1|115608.1|115715.9|115615.9|115708.1|115608.1|6
1628658120000|2021-08-11 05:02:00|115709|115609|115710|115610|115710|115610|115707.6|115607.6|12
1628658130000|2021-08-11 05:02:10|115708.6|115608.6|115714|115614|115714|115614|115708.6|115608.6|5
1628658140000|2021-08-11 05:02:20|115713.1|115613.1|115714|115614|115714|115614|115709.2|115609.2|5
1628658150000|2021-08-11 05:02:30|115707.3|115607.3|115708.1|115608.1|115708.6|115608.6|115707.3|115607.3|4
1628658160000|2021-08-11 05:02:40|115708.6|115608.6|115708.5|115608.5|115710.2|115610.2|115706.5|115606.5|5
1628658170000|2021-08-11 05:02:50|115709.7|115609.7|115710.4|115610.4|115710.4|115610.4|115709.7|115609.7|3
1628658180000|2021-08-11 05:03:00|115711|115611|115714|115614|115714.6|115614.6|115711|115611|4
1628658190000|2021-08-11 05:03:10|115718.1|115618.1|115718.1|115618.1|115718.1|115618.1|115718.1|115618.1|1
1628658200000|2021-08-11 05:03:20|115719.9|115619.9|115720|115620|115721|115621|115718.1|115618.1|8
1628658210000|2021-08-11 05:03:30|115719.5|115619.5|115719.5|115619.5|115724|115624|115719.5|115619.5|5
1628658220000|2021-08-11 05:03:40|115718.6|115618.6|115712.3|115612.3|115718.6|115618.6|115710.5|115610.5|8
1628658230000|2021-08-11 05:03:50|115711.3|115611.3|115706.5|115606.5|115711.8|115611.8|115705|115605|9
1628658290000|2021-08-11 05:04:50|115707.9|115607.9|115706.5|115606.5|115707.9|115607.9|115706.5|115606.5|3
1628658310000|2021-08-11 05:05:10|115706.3|115606.3|115706.3|115606.3|115706.3|115606.3|115706.3|115606.3|1
1628658320000|2021-08-11 05:05:20|115707.4|115607.4|115707.1|115607.1|115707.4|115607.4|115707.1|115607.1|2
1628658330000|2021-08-11 05:05:30|115708.9|115608.9|115710|115610|115711|115611|115708.5|115608.5|7
1628658340000|2021-08-11 05:05:40|115709|115609|115710.5|115610.5|115718.1|115618.1|115709|115609|7
1628658350000|2021-08-11 05:05:50|115708.9|115608.9|115710|115610|115710|115610|115708|115608|6
1628658360000|2021-08-11 05:06:00|115707.9|115607.9|115709|115609|115710|115610|115707.5|115607.5|9
1628658370000|2021-08-11 05:06:10|115708.1|115608.1|115705.5|115605.5|115709|115609|115704|115604|11
1628658380000|2021-08-11 05:06:20|115710.2|115610.2|115709|115609|115710.5|115610.5|115709|115609|3
1628658390000|2021-08-11 05:06:30|115711.2|115611.2|115710.5|115610.5|115712|115612|115710.5|115610.5|8
1628658400000|2021-08-11 05:06:40|115712.9|115612.9|115711.5|115611.5|115713.4|115613.4|115711.5|115611.5|4
1628658410000|2021-08-11 05:06:50|115711.2|115611.2|115695.4|115595.4|115711.2|115611.2|115695.4|115595.4|7
1628658420000|2021-08-11 05:07:00|115695.1|115595.1|115702.2|115602.2|115702.5|115602.5|115695.1|115595.1|6
1628658440000|2021-08-11 05:07:20|115701.9|115601.9|115701.9|115601.9|115701.9|115601.9|115701.9|115601.9|1
1628658450000|2021-08-11 05:07:30|115703.9|115603.9|115706.1|115606.1|115706.1|115606.1|115703.9|115603.9|3
1628658460000|2021-08-11 05:07:40|115704|115604|115701.5|115601.5|115704|115604|115700.9|115600.9|5
1628658480000|2021-08-11 05:08:00|115702.4|115602.4|115691.5|115591.5|115702.4|115602.4|115691.5|115591.5|5
1628658490000|2021-08-11 05:08:10|115691.2|115591.2|115700.9|115600.9|115700.9|115600.9|115691.2|115591.2|5
1628658500000|2021-08-11 05:08:20|115701.2|115601.2|115699|115599|115701.2|115601.2|115699|115599|5
1628658520000|2021-08-11 05:08:40|115699.4|115599.4|115699.9|115599.9|115702.4|115602.4|115699.4|115599.4|7
1628658530000|2021-08-11 05:08:50|115701.5|115601.5|115700.9|115600.9|115702.3|115602.3|115699|115599|5
1628658540000|2021-08-11 05:09:00|115701|115601|115702|115602|115702|115602|115701|115601|4
1628658550000|2021-08-11 05:09:10|115701|115601|115705|115605|115706|115606|115701|115601|5
1628658560000|2021-08-11 05:09:20|115702.5|115602.5|115704|115604|115704|115604|115701.5|115601.5|5
1628658580000|2021-08-11 05:09:40|115701.7|115601.7|115701.7|115601.7|115701.7|115601.7|115701.7|115601.7|1
1628658590000|2021-08-11 05:09:50|115704|115604|115704|115604|115704|115604|115704|115604|1
1628658600000|2021-08-11 05:10:00|115706.5|115606.5|115706|115606|115706.5|115606.5|115706|115606|6
1628658610000|2021-08-11 05:10:10|115705|115605|115715|115615|115715|115615|115705|115605|5
1628658620000|2021-08-11 05:10:20|115714.2|115614.2|115715|115615|115715|115615|115714.2|115614.2|6
1628658630000|2021-08-11 05:10:30|115714.2|115614.2|115734.5|115634.5|115734.5|115634.5|115714.2|115614.2|14
1628658640000|2021-08-11 05:10:40|115733.4|115633.4|115731.6|115631.6|115734.5|115634.5|115731.5|115631.5|12
1628658650000|2021-08-11 05:10:50|115731.5|115631.5|115724.5|115624.5|115734.2|115634.2|115721.5|115621.5|11
1628658660000|2021-08-11 05:11:00|115722.6|115622.6|115720.5|115620.5|115724.5|115624.5|115720.5|115620.5|6
1628658670000|2021-08-11 05:11:10|115718.9|115618.9|115718.9|115618.9|115718.9|115618.9|115718.6|115618.6|3
1628658680000|2021-08-11 05:11:20|115721.7|115621.7|115724.1|115624.1|115724.1|115624.1|115720.5|115620.5|8
1628658690000|2021-08-11 05:11:30|115723.1|115623.1|115720.6|115620.6|115723.1|115623.1|115719.1|115619.1|5
1628658700000|2021-08-11 05:11:40|115720.9|115620.9|115719.1|115619.1|115720.9|115620.9|115719|115619|3
1628658710000|2021-08-11 05:11:50|115720.9|115620.9|115719|115619|115720.9|115620.9|115719|115619|6
1628658720000|2021-08-11 05:12:00|115719.1|115619.1|115719|115619|115719.1|115619.1|115719|115619|4
1628658730000|2021-08-11 05:12:10|115720.9|115620.9|115720.9|115620.9|115720.9|115620.9|115720.9|115620.9|1
1628658740000|2021-08-11 05:12:20|115721.2|115621.2|115719|115619|115721.2|115621.2|115719|115619|3
1628658760000|2021-08-11 05:12:40|115719.4|115619.4|115711.7|115611.7|115721.2|115621.2|115710.2|115610.2|13
1628658770000|2021-08-11 05:12:50|115719|115619|115724|115624|115724|115624|115719|115619|6
1628658800000|2021-08-11 05:13:20|115723.5|115623.5|115723.5|115623.5|115723.5|115623.5|115723.5|115623.5|1
1628658830000|2021-08-11 05:13:50|115720.6|115620.6|115714.5|115614.5|115721|115621|115714.5|115614.5|5
1628658840000|2021-08-11 05:14:00|115713.5|115613.5|115721|115621|115721|115621|115713.5|115613.5|8
1628658850000|2021-08-11 05:14:10|115720.6|115620.6|115719.5|115619.5|115721|115621|115719.5|115619.5|7
1628658860000|2021-08-11 05:14:20|115719|115619|115721.5|115621.5|115721.5|115621.5|115713.5|115613.5|8
1628658870000|2021-08-11 05:14:30|115717.5|115617.5|115723.5|115623.5|115723.5|115623.5|115717.5|115617.5|8
1628658880000|2021-08-11 05:14:40|115722.5|115622.5|115723.5|115623.5|115723.5|115623.5|115722.5|115622.5|2
1628658910000|2021-08-11 05:15:10|115723.9|115623.9|115725|115625|115725.3|115625.3|115723.9|115623.9|3
1628658930000|2021-08-11 05:15:30|115725.4|115625.4|115735|115635|115735|115635|115725.4|115625.4|8
1628658940000|2021-08-11 05:15:40|115734.6|115634.6|115737.5|115637.5|115737.5|115637.5|115733.5|115633.5|6
1628658950000|2021-08-11 05:15:50|115740.6|115640.6|115738|115638|115740.6|115640.6|115735.4|115635.4|5
1628658960000|2021-08-11 05:16:00|115738.6|115638.6|115736.5|115636.5|115738.6|115638.6|115736.5|115636.5|2
1628658970000|2021-08-11 05:16:10|115743|115643|115743.5|115643.5|115746|115646|115743|115643|4
1628658980000|2021-08-11 05:16:20|115746.5|115646.5|115743.5|115643.5|115746.5|115646.5|115743.5|115643.5|2
1628659010000|2021-08-11 05:16:50|115746.5|115646.5|115746.5|115646.5|115746.5|115646.5|115746.5|115646.5|1
1628659020000|2021-08-11 05:17:00|115748.5|115648.5|115763|115663|115763|115663|115747.5|115647.5|6
1628659030000|2021-08-11 05:17:10|115763.5|115663.5|115763.1|115663.1|115768.4|115668.4|115761.5|115661.5|6
1628659040000|2021-08-11 05:17:20|115762.9|115662.9|115760.5|115660.5|115762.9|115662.9|115760.5|115660.5|13
1628659070000|2021-08-11 05:17:50|115761.1|115661.1|115761.5|115661.5|115761.5|115661.5|115760.5|115660.5|4
1628659080000|2021-08-11 05:18:00|115761.1|115661.1|115762.4|115662.4|115762.4|115662.4|115761.1|115661.1|2
1628659090000|2021-08-11 05:18:10|115763|115663|115762.4|115662.4|115763|115663|115762.4|115662.4|2
1628659100000|2021-08-11 05:18:20|115761.5|115661.5|115760.5|115660.5|115762.4|115662.4|115760.5|115660.5|7
1628659120000|2021-08-11 05:18:40|115758.1|115658.1|115753.5|115653.5|115758.1|115658.1|115753.5|115653.5|3
1628659140000|2021-08-11 05:19:00|115751|115651|115751|115651|115751|115651|115751|115651|1
1628659150000|2021-08-11 05:19:10|115750.7|115650.7|115751|115651|115751|115651|115749.5|115649.5|4
1628659160000|2021-08-11 05:19:20|115749.5|115649.5|115751.5|115651.5|115751.5|115651.5|115748.4|115648.4|5
1628659170000|2021-08-11 05:19:30|115753|115653|115751.5|115651.5|115753|115653|115751.5|115651.5|2
1628659180000|2021-08-11 05:19:40|115751.7|115651.7|115754.5|115654.5|115754.5|115654.5|115751.7|115651.7|3
1628659190000|2021-08-11 05:19:50|115757.5|115657.5|115757.5|115657.5|115757.5|115657.5|115754.5|115654.5|5
1628659200000|2021-08-11 05:20:00|115756|115656|115756.5|115656.5|115756.5|115656.5|115755|115655|6
1628659220000|2021-08-11 05:20:20|115755|115655|115752|115652|115755|115655|115752|115652|4
1628659230000|2021-08-11 05:20:30|115753|115653|115752|115652|115753|115653|115752|115652|2
1628659250000|2021-08-11 05:20:50|115751.2|115651.2|115751.2|115651.2|115751.2|115651.2|115751|115651|3
1628659260000|2021-08-11 05:21:00|115751.7|115651.7|115751|115651|115751.7|115651.7|115751|115651|3
1628659270000|2021-08-11 05:21:10|115750.7|115650.7|115741|115641|115750.7|115650.7|115741|115641|9
1628659280000|2021-08-11 05:21:20|115743|115643|115749.5|115649.5|115749.5|115649.5|115741|115641|7
1628659290000|2021-08-11 05:21:30|115750|115650|115750.5|115650.5|115752.5|115652.5|115750|115650|10
1628659310000|2021-08-11 05:21:50|115751.2|115651.2|115750.7|115650.7|115757.5|115657.5|115750.7|115650.7|12
1628659330000|2021-08-11 05:22:10|115750.5|115650.5|115751.5|115651.5|115751.5|115651.5|115750.5|115650.5|3
1628659350000|2021-08-11 05:22:30|115752|115652|115752|115652|115752|115652|115752|115652|1
1628659360000|2021-08-11 05:22:40|115753.4|115653.4|115754.5|115654.5|115754.5|115654.5|115753.4|115653.4|2
1628659380000|2021-08-11 05:23:00|115755|115655|115757|115657|115757.5|115657.5|115755|115655|5
1628659390000|2021-08-11 05:23:10|115757.5|115657.5|115758|115658|115758|115658|115757.5|115657.5|2
1628659400000|2021-08-11 05:23:20|115755|115655|115754.4|115654.4|115755|115655|115754.4|115654.4|2
1628659410000|2021-08-11 05:23:30|115754|115654|115754|115654|115754|115654|115754|115654|1
1628659420000|2021-08-11 05:23:40|115751|115651|115751|115651|115751|115651|115751|115651|1
1628659430000|2021-08-11 05:23:50|115754|115654|115755.4|115655.4|115756.5|115656.5|115754|115654|3
1628659440000|2021-08-11 05:24:00|115756.5|115656.5|115756.5|115656.5|115756.5|115656.5|115756.5|115656.5|1
1628659480000|2021-08-11 05:24:40|115758|115658|115758|115658|115758|115658|115758|115658|1
1628659490000|2021-08-11 05:24:50|115755.4|115655.4|115755.4|115655.4|115755.4|115655.4|115755.4|115655.4|1
1628659500000|2021-08-11 05:25:00|115756.5|115656.5|115757|115657|115757|115657|115756.5|115656.5|2
1628659510000|2021-08-11 05:25:10|115756.5|115656.5|115757|115657|115757|115657|115756.5|115656.5|2
1628659520000|2021-08-11 05:25:20|115755.4|115655.4|115753.4|115653.4|115755.4|115655.4|115753.4|115653.4|2
1628659530000|2021-08-11 05:25:30|115748|115648|115753.4|115653.4|115753.4|115653.4|115748|115648|3
1628659540000|2021-08-11 05:25:40|115751|115651|115751|115651|115751|115651|115751|115651|1
1628659550000|2021-08-11 05:25:50|115753.4|115653.4|115753.4|115653.4|115753.4|115653.4|115753.4|115653.4|1
1628659560000|2021-08-11 05:26:00|115756.5|115656.5|115756.5|115656.5|115756.5|115656.5|115756.5|115656.5|1
1628659570000|2021-08-11 05:26:10|115757|115657|115755.4|115655.4|115758|115658|115755.4|115655.4|4
1628659580000|2021-08-11 05:26:20|115754|115654|115753.4|115653.4|115754|115654|115753.4|115653.4|2
1628659590000|2021-08-11 05:26:30|115751|115651|115751|115651|115753.4|115653.4|115751|115651|3
1628659600000|2021-08-11 05:26:40|115753.4|115653.4|115753.4|115653.4|115753.4|115653.4|115753.4|115653.4|1
1628659610000|2021-08-11 05:26:50|115751.5|115651.5|115753.4|115653.4|115753.4|115653.4|115751.5|115651.5|3
1628659630000|2021-08-11 05:27:10|115753.9|115653.9|115758|115658|115758|115658|115753.9|115653.9|3
1628659640000|2021-08-11 05:27:20|115757|115657|115753.4|115653.4|115757|115657|115753.4|115653.4|6
1628659670000|2021-08-11 05:27:50|115753|115653|115743|115643|115753|115653|115743|115643|6
1628659680000|2021-08-11 05:28:00|115744.4|115644.4|115744.4|115644.4|115744.4|115644.4|115744.4|115644.4|1
1628659690000|2021-08-11 05:28:10|115751|115651|115757.5|115657.5|115757.5|115657.5|115751|115651|5
1628659700000|2021-08-11 05:28:20|115756.1|115656.1|115756.1|115656.1|115756.1|115656.1|115756.1|115656.1|1
1628659730000|2021-08-11 05:28:50|115753.1|115653.1|115754|115654|115754|115654|115753.1|115653.1|2
1628659750000|2021-08-11 05:29:10|115747.5|115647.5|115743|115643|115747.5|115647.5|115743|115643|4
1628659770000|2021-08-11 05:29:30|115744|115644|115744|115644|115744|115644|115744|115644|1
1628659790000|2021-08-11 05:29:50|115743|115643|115743|115643|115743|115643|115743|115643|1
1628659810000|2021-08-11 05:30:10|115743.4|115643.4|115743|115643|115743.4|115643.4|115743|115643|2
1628659820000|2021-08-11 05:30:20|115750|115650|115757.5|115657.5|115757.5|115657.5|115750|115650|4
1628659830000|2021-08-11 05:30:30|115756.1|115656.1|115753|115653|115756.1|115656.1|115753|115653|3
1628659840000|2021-08-11 05:30:40|115755.5|115655.5|115747.5|115647.5|115756.1|115656.1|115747.5|115647.5|10
1628659850000|2021-08-11 05:30:50|115750.5|115650.5|115747.5|115647.5|115753|115653|115747.5|115647.5|4
1628659860000|2021-08-11 05:31:00|115745|115645|115743.5|115643.5|115746.5|115646.5|115742.4|115642.4|8
1628659880000|2021-08-11 05:31:20|115742.4|115642.4|115740.5|115640.5|115742.4|115642.4|115740.5|115640.5|3
1628659890000|2021-08-11 05:31:30|115740.1|115640.1|115742.4|115642.4|115742.4|115642.4|115740|115640|3
1628659900000|2021-08-11 05:31:40|115740.5|115640.5|115740.1|115640.1|115740.5|115640.5|115740|115640|3
1628659910000|2021-08-11 05:31:50|115736.9|115636.9|115725.1|115625.1|115736.9|115636.9|115719|115619|5
1628659920000|2021-08-11 05:32:00|115726.1|115626.1|115718.5|115618.5|115727.1|115627.1|115718.5|115618.5|9
1628659940000|2021-08-11 05:32:20|115721|115621|115719.5|115619.5|115721|115621|115709|115609|11
1628659950000|2021-08-11 05:32:30|115719.2|115619.2|115714.3|115614.3|115719.3|115619.3|115714.2|115614.2|7
1628659960000|2021-08-11 05:32:40|115713.7|115613.7|115712.7|115612.7|115713.7|115613.7|115712.2|115612.2|4
1628659970000|2021-08-11 05:32:50|115713.3|115613.3|115702.7|115602.7|115713.3|115613.3|115702.7|115602.7|12
1628659990000|2021-08-11 05:33:10|115702|115602|115702|115602|115702|115602|115702|115602|1
1628660010000|2021-08-11 05:33:30|115699.5|115599.5|115699|115599|115699.5|115599.5|115699|115599|2
1628660020000|2021-08-11 05:33:40|115698.5|115598.5|115699|115599|115699|115599|115698.5|115598.5|2
1628660030000|2021-08-11 05:33:50|115701|115601|115700.8|115600.8|115701.3|115601.3|115700.8|115600.8|3
1628660040000|2021-08-11 05:34:00|115699.5|115599.5|115706.5|115606.5|115706.5|115606.5|115699|115599|11
1628660050000|2021-08-11 05:34:10|115703.5|115603.5|115702.7|115602.7|115707.2|115607.2|115702.6|115602.6|6
1628660060000|2021-08-11 05:34:20|115702.6|115602.6|115696.5|115596.5|115703.1|115603.1|115696.5|115596.5|9
1628660070000|2021-08-11 05:34:30|115704.6|115604.6|115683.4|115583.4|115704.6|115604.6|115682.6|115582.6|14
1628660080000|2021-08-11 05:34:40|115682.6|115582.6|115671.5|115571.5|115682.6|115582.6|115671.5|115571.5|22
1628660090000|2021-08-11 05:34:50|115670.8|115570.8|115662|115562|115670.8|115570.8|115661.5|115561.5|13
1628660100000|2021-08-11 05:35:00|115664.3|115564.3|115664.3|115564.3|115668.6|115568.6|115664|115564|16
1628660110000|2021-08-11 05:35:10|115662|115562|115659.1|115559.1|115662|115562|115659.1|115559.1|5
1628660120000|2021-08-11 05:35:20|115652.3|115552.3|115650.6|115550.6|115652.3|115552.3|115649.3|115549.3|6
1628660130000|2021-08-11 05:35:30|115649.3|115549.3|115670.5|115570.5|115670.5|115570.5|115649.3|115549.3|11
1628660140000|2021-08-11 05:35:40|115668.3|115568.3|115662|115562|115668.3|115568.3|115661.5|115561.5|4
1628660150000|2021-08-11 05:35:50|115666.5|115566.5|115668|115568|115668|115568|115664.5|115564.5|9
1628660160000|2021-08-11 05:36:00|115666.5|115566.5|115667|115567|115670.5|115570.5|115665|115565|13
1628660170000|2021-08-11 05:36:10|115665|115565|115666|115566|115666|115566|115664.5|115564.5|4
1628660180000|2021-08-11 05:36:20|115665|115565|115655|115555|115665.5|115565.5|115655|115555|7
1628660190000|2021-08-11 05:36:30|115654|115554|115654.5|115554.5|115654.5|115554.5|115654|115554|4
1628660200000|2021-08-11 05:36:40|115654|115554|115653|115553|115654|115554|115653|115553|2
1628660220000|2021-08-11 05:37:00|115653.6|115553.6|115650.1|115550.1|115653.6|115553.6|115650.1|115550.1|5
1628660230000|2021-08-11 05:37:10|115650.2|115550.2|115659|115559|115659|115559|115648.1|115548.1|8
1628660240000|2021-08-11 05:37:20|115658.1|115558.1|115656.1|115556.1|115659.3|115559.3|115655.6|115555.6|7
1628660250000|2021-08-11 05:37:30|115658.8|115558.8|115656.1|115556.1|115660.3|115560.3|115656.1|115556.1|8
1628660260000|2021-08-11 05:37:40|115659.8|115559.8|115663.3|115563.3|115663.3|115563.3|115659.8|115559.8|5
1628660270000|2021-08-11 05:37:50|115665.6|115565.6|115666.1|115566.1|115666.1|115566.1|115665.1|115565.1|4
1628660280000|2021-08-11 05:38:00|115666.5|115566.5|115673.5|115573.5|115673.5|115573.5|115666.5|115566.5|8
1628660290000|2021-08-11 05:38:10|115660.8|115560.8|115657|115557|115660.8|115560.8|115657|115557|3
1628660300000|2021-08-11 05:38:20|115657.5|115557.5|115663.5|115563.5|115663.5|115563.5|115657.5|115557.5|3
1628660310000|2021-08-11 05:38:30|115664.1|115564.1|115663.9|115563.9|115664.3|115564.3|115663.9|115563.9|3
1628660320000|2021-08-11 05:38:40|115664.4|115564.4|115671.3|115571.3|115673.9|115573.9|115664.4|115564.4|9
1628660330000|2021-08-11 05:38:50|115679.3|115579.3|115673.9|115573.9|115679.3|115579.3|115673.9|115573.9|5
1628660340000|2021-08-11 05:39:00|115673.8|115573.8|115685.3|115585.3|115686.8|115586.8|115673.5|115573.5|9
1628660350000|2021-08-11 05:39:10|115686.5|115586.5|115687|115587|115689.1|115589.1|115686.5|115586.5|4
1628660360000|2021-08-11 05:39:20|115689.5|115589.5|115682.3|115582.3|115689.5|115589.5|115682.3|115582.3|7
1628660370000|2021-08-11 05:39:30|115681.5|115581.5|115681.5|115581.5|115681.5|115581.5|115681.5|115581.5|1
1628660380000|2021-08-11 05:39:40|115681.8|115581.8|115682.8|115582.8|115683.1|115583.1|115681.8|115581.8|4
1628660390000|2021-08-11 05:39:50|115681.8|115581.8|115685.3|115585.3|115687.5|115587.5|115681.8|115581.8|7
1628660410000|2021-08-11 05:40:10|115682.3|115582.3|115683.1|115583.1|115683.1|115583.1|115682.3|115582.3|2
1628660420000|2021-08-11 05:40:20|115682.8|115582.8|115683.6|115583.6|115683.6|115583.6|115682.3|115582.3|5
1628660430000|2021-08-11 05:40:30|115684|115584|115685.7|115585.7|115685.7|115585.7|115684|115584|3
1628660440000|2021-08-11 05:40:40|115685.3|115585.3|115685.3|115585.3|115687.2|115587.2|115685.3|115585.3|4
1628660450000|2021-08-11 05:40:50|115685.5|115585.5|115688|115588|115688|115588|115685.5|115585.5|8
1628660460000|2021-08-11 05:41:00|115688.7|115588.7|115690|115590|115693.8|115593.8|115687.4|115587.4|11
1628660470000|2021-08-11 05:41:10|115690.5|115590.5|115700|115600|115704|115604|115690.5|115590.5|14
1628660480000|2021-08-11 05:41:20|115701.5|115601.5|115704|115604|115704|115604|115697.4|115597.4|5
1628660490000|2021-08-11 05:41:30|115706.5|115606.5|115700|115600|115707.5|115607.5|115700|115600|6
1628660500000|2021-08-11 05:41:40|115698|115598|115697.4|115597.4|115698|115598|115697.4|115597.4|2
1628660520000|2021-08-11 05:42:00|115691|115591|115687.4|115587.4|115691|115591|115687.4|115587.4|3
1628660530000|2021-08-11 05:42:10|115686.5|115586.5|115687.4|115587.4|115687.4|115587.4|115683.5|115583.5|6
1628660540000|2021-08-11 05:42:20|115688.5|115588.5|115687.4|115587.4|115688.5|115588.5|115687.4|115587.4|2
1628660570000|2021-08-11 05:42:50|115689|115589|115689|115589|115689|115589|115689|115589|1
1628660580000|2021-08-11 05:43:00|115688|115588|115688|115588|115688|115588|115688|115588|1
1628660590000|2021-08-11 05:43:10|115689|115589|115686|115586|115689|115589|115682.5|115582.5|5
1628660610000|2021-08-11 05:43:30|115686.9|115586.9|115697.4|115597.4|115697.4|115597.4|115686.9|115586.9|4
1628660620000|2021-08-11 05:43:40|115693.5|115593.5|115694.2|115594.2|115694.2|115594.2|115690.8|115590.8|6
1628660630000|2021-08-11 05:43:50|115696.5|115596.5|115696.5|115596.5|115696.5|115596.5|115696.5|115596.5|1
1628660650000|2021-08-11 05:44:10|115692|115592|115688|115588|115692|115592|115688|115588|3
1628660660000|2021-08-11 05:44:20|115689|115589|115689.5|115589.5|115689.5|115589.5|115689|115589|2
1628660670000|2021-08-11 05:44:30|115689|115589|115689|115589|115689|115589|115688|115588|3
1628660690000|2021-08-11 05:44:50|115689.4|115589.4|115693.5|115593.5|115693.5|115593.5|115689.4|115589.4|3
1628660700000|2021-08-11 05:45:00|115696.5|115596.5|115696.5|115596.5|115696.5|115596.5|115693.5|115593.5|3
1628660710000|2021-08-11 05:45:10|115698.5|115598.5|115699|115599|115699|115599|115698.5|115598.5|2
1628660750000|2021-08-11 05:45:50|115700|115600|115715.4|115615.4|115715.4|115615.4|115700|115600|8
1628660780000|2021-08-11 05:46:20|115723.1|115623.1|115724.4|115624.4|115724.4|115624.4|115723.1|115623.1|2
1628660790000|2021-08-11 05:46:30|115730.5|115630.5|115733.1|115633.1|115733.1|115633.1|115730.5|115630.5|3
1628660800000|2021-08-11 05:46:40|115726|115626|115729.4|115629.4|115729.4|115629.4|115724.4|115624.4|5
1628660810000|2021-08-11 05:46:50|115729.7|115629.7|115724.4|115624.4|115729.7|115629.7|115724.4|115624.4|2
1628660850000|2021-08-11 05:47:30|115723|115623|115723.5|115623.5|115723.5|115623.5|115723|115623|2
1628660860000|2021-08-11 05:47:40|115721.2|115621.2|115710|115610|115724.4|115624.4|115710|115610|11
1628660870000|2021-08-11 05:47:50|115710.5|115610.5|115700.5|115600.5|115710.5|115610.5|115700.5|115600.5|6
1628660880000|2021-08-11 05:48:00|115700.2|115600.2|115700.7|115600.7|115705.5|115605.5|115700.2|115600.2|5
1628660890000|2021-08-11 05:48:10|115701.1|115601.1|115701.1|115601.1|115701.1|115601.1|115701.1|115601.1|1
1628660900000|2021-08-11 05:48:20|115700.5|115600.5|115700.5|115600.5|115700.5|115600.5|115700.5|115600.5|1
1628660930000|2021-08-11 05:48:50|115710.5|115610.5|115700.7|115600.7|115714|115614|115700.5|115600.5|6
1628660940000|2021-08-11 05:49:00|115704.5|115604.5|115700.5|115600.5|115704.5|115604.5|115700.5|115600.5|5
1628660950000|2021-08-11 05:49:10|115701.5|115601.5|115700.5|115600.5|115701.5|115601.5|115690.5|115590.5|12
1628660960000|2021-08-11 05:49:20|115698.3|115598.3|115686|115586|115698.3|115598.3|115684.5|115584.5|3
1628660970000|2021-08-11 05:49:30|115686.1|115586.1|115694.1|115594.1|115694.1|115594.1|115684|115584|11
1628660980000|2021-08-11 05:49:40|115688.5|115588.5|115694|115594|115695.5|115595.5|115685.1|115585.1|6
1628660990000|2021-08-11 05:49:50|115698.4|115598.4|115699.8|115599.8|115700|115600|115698.4|115598.4|5
1628661000000|2021-08-11 05:50:00|115699.3|115599.3|115694.4|115594.4|115699.5|115599.5|115694.4|115594.4|4
1628661010000|2021-08-11 05:50:10|115693.5|115593.5|115693.5|115593.5|115693.5|115593.5|115693.5|115593.5|1
1628661020000|2021-08-11 05:50:20|115694.4|115594.4|115693.5|115593.5|115694.4|115594.4|115693.5|115593.5|2
1628661040000|2021-08-11 05:50:40|115694.4|115594.4|115699|115599|115699|115599|115694.4|115594.4|4
1628661060000|2021-08-11 05:51:00|115699.5|115599.5|115693.5|115593.5|115699.5|115599.5|115693.5|115593.5|3
1628661070000|2021-08-11 05:51:10|115690.3|115590.3|115689.7|115589.7|115690.3|115590.3|115689.7|115589.7|2
1628661080000|2021-08-11 05:51:20|115689.5|115589.5|115689.5|115589.5|115689.5|115589.5|115689.5|115589.5|1
1628661120000|2021-08-11 05:52:00|115685.5|115585.5|115689.5|115589.5|115689.5|115589.5|115685.5|115585.5|3
1628661170000|2021-08-11 05:52:50|115684.4|115584.4|115684.4|115584.4|115684.4|115584.4|115684.4|115584.4|1
1628661180000|2021-08-11 05:53:00|115675.5|115575.5|115674.4|115574.4|115675.5|115575.5|115674.4|115574.4|2
1628661200000|2021-08-11 05:53:20|115671.2|115571.2|115671.2|115571.2|115671.2|115571.2|115671.2|115571.2|1
1628661210000|2021-08-11 05:53:30|115674.4|115574.4|115670.3|115570.3|115674.4|115574.4|115670.3|115570.3|3
1628661220000|2021-08-11 05:53:40|115670|115570|115670|115570|115670|115570|115670|115570|1
1628661240000|2021-08-11 05:54:00|115669.1|115569.1|115660.5|115560.5|115669.1|115569.1|115660.5|115560.5|4
1628661250000|2021-08-11 05:54:10|115664.4|115564.4|115669|115569|115669|115569|115664.4|115564.4|6
1628661260000|2021-08-11 05:54:20|115674|115574|115670.1|115570.1|115674|115574|115670.1|115570.1|2
1628661270000|2021-08-11 05:54:30|115669.1|115569.1|115670.5|115570.5|115670.5|115570.5|115669.1|115569.1|3
1628661280000|2021-08-11 05:54:40|115673.5|115573.5|115675.4|115575.4|115675.4|115575.4|115673.5|115573.5|4
1628661290000|2021-08-11 05:54:50|115677.5|115577.5|115680.5|115580.5|115680.5|115580.5|115677.5|115577.5|4
1628661300000|2021-08-11 05:55:00|115682.2|115582.2|115689.1|115589.1|115691|115591|115682.2|115582.2|6
1628661310000|2021-08-11 05:55:10|115691|115591|115706.1|115606.1|115706.1|115606.1|115691|115591|8
1628661320000|2021-08-11 05:55:20|115702.8|115602.8|115706.5|115606.5|115706.5|115606.5|115696.5|115596.5|6
1628661340000|2021-08-11 05:55:40|115705|115605|115696.5|115596.5|115706.5|115606.5|115693.3|115593.3|13
1628661350000|2021-08-11 05:55:50|115685.9|115585.9|115688.5|115588.5|115690.5|115590.5|115685.8|115585.8|8
1628661360000|2021-08-11 05:56:00|115688.1|115588.1|115691.3|115591.3|115691.3|115591.3|115686.4|115586.4|10
1628661370000|2021-08-11 05:56:10|115693|115593|115686.5|115586.5|115693|115593|115685|115585|4
1628661380000|2021-08-11 05:56:20|115685|115585|115685|115585|115685|115585|115685|115585|1
1628661430000|2021-08-11 05:57:10|115686.5|115586.5|115686.5|115586.5|115686.5|115586.5|115686.5|115586.5|1
1628661440000|2021-08-11 05:57:20|115685|115585|115686.5|115586.5|115687.5|115587.5|115685|115585|6
1628661480000|2021-08-11 05:58:00|115690.6|115590.6|115693.4|115593.4|115693.4|115593.4|115690.6|115590.6|4
1628661500000|2021-08-11 05:58:20|115695|115595|115702.6|115602.6|115704|115604|115695|115595|6
1628661510000|2021-08-11 05:58:30|115700.5|115600.5|115705|115605|115705|115605|115700.5|115600.5|5
1628661520000|2021-08-11 05:58:40|115702.6|115602.6|115695|115595|115703.5|115603.5|115695|115595|5
1628661530000|2021-08-11 05:58:50|115695.4|115595.4|115699|115599|115702.4|115602.4|115690|115590|11
1628661540000|2021-08-11 05:59:00|115697.6|115597.6|115703.1|115603.1|115703.1|115603.1|115697.6|115597.6|10
1628661550000|2021-08-11 05:59:10|115702.8|115602.8|115702.1|115602.1|115702.8|115602.8|115702.1|115602.1|3
1628661570000|2021-08-11 05:59:30|115699.5|115599.5|115699.5|115599.5|115699.5|115599.5|115696.5|115596.5|5
1628661580000|2021-08-11 05:59:40|115697|115597|115690.5|115590.5|115697|115597|115690.5|115590.5|6
1628661590000|2021-08-11 05:59:50|115695|115595|115699.5|115599.5|115699.5|115599.5|115695|115595|5
1628661600000|2021-08-11 06:00:00|115700.5|115600.5|115710.5|115610.5|115710.5|115610.5|115700.5|115600.5|4
1628661610000|2021-08-11 06:00:10|115712.6|115612.6|115713.1|115613.1|115713.1|115613.1|115712.6|115612.6|2
1628661630000|2021-08-11 06:00:30|115715|115615|115715|115615|115715|115615|115714|115614|4
1628661650000|2021-08-11 06:00:50|115714.4|115614.4|115715|115615|115715|115615|115714.4|115614.4|2
1628661670000|2021-08-11 06:01:10|115719|115619|115725|115625|115725|115625|115719|115619|6
1628661680000|2021-08-11 06:01:20|115726.5|115626.5|115729.5|115629.5|115729.5|115629.5|115726.5|115626.5|5
1628661690000|2021-08-11 06:01:30|115729|115629|115724|115624|115729|115629|115724|115624|3
1628661700000|2021-08-11 06:01:40|115723.4|115623.4|115723.5|115623.5|115723.5|115623.5|115723.4|115623.4|2
1628661710000|2021-08-11 06:01:50|115721.9|115621.9|115718.5|115618.5|115722.1|115622.1|115718|115618|8
1628661720000|2021-08-11 06:02:00|115723.5|115623.5|115712.5|115612.5|115723.5|115623.5|115712.5|115612.5|6
1628661730000|2021-08-11 06:02:10|115713.1|115613.1|115709.9|115609.9|115713.1|115613.1|115709.9|115609.9|7
1628661740000|2021-08-11 06:02:20|115711.6|115611.6|115712.5|115612.5|115713|115613|115711.6|115611.6|6
1628661750000|2021-08-11 06:02:30|115713|115613|115708.5|115608.5|115713.3|115613.3|115708.5|115608.5|11
1628661760000|2021-08-11 06:02:40|115709.5|115609.5|115709.5|115609.5|115713|115613|115709.5|115609.5|5
1628661770000|2021-08-11 06:02:50|115709|115609|115708.5|115608.5|115709|115609|115708.5|115608.5|2
1628661780000|2021-08-11 06:03:00|115712.5|115612.5|115708.5|115608.5|115712.5|115612.5|115708.5|115608.5|4
1628661790000|2021-08-11 06:03:10|115706|115606|115698|115598|115706|115606|115695.5|115595.5|6
1628661800000|2021-08-11 06:03:20|115700|115600|115700|115600|115700|115600|115700|115600|1
1628661810000|2021-08-11 06:03:30|115698|115598|115692.3|115592.3|115698|115598|115692.3|115592.3|5
1628661820000|2021-08-11 06:03:40|115696.5|115596.5|115697.5|115597.5|115697.5|115597.5|115696.5|115596.5|3
1628661840000|2021-08-11 06:04:00|115695|115595|115695|115595|115695|115595|115691.3|115591.3|6
1628661850000|2021-08-11 06:04:10|115692.1|115592.1|115695|115595|115695|115595|115687.5|115587.5|3
1628661860000|2021-08-11 06:04:20|115694.4|115594.4|115695|115595|115695|115595|115694.4|115594.4|2
1628661890000|2021-08-11 06:04:50|115699|115599|115703.5|115603.5|115703.5|115603.5|115699|115599|7
1628661900000|2021-08-11 06:05:00|115704.2|115604.2|115705|115605|115706.4|115606.4|115700.8|115600.8|12
1628661910000|2021-08-11 06:05:10|115703.4|115603.4|115703.2|115603.2|115703.7|115603.7|115696.5|115596.5|10
1628661920000|2021-08-11 06:05:20|115706.2|115606.2|115703.2|115603.2|115706.2|115606.2|115698.4|115598.4|12
1628661930000|2021-08-11 06:05:30|115700.8|115600.8|115695.4|115595.4|115700.8|115600.8|115689.4|115589.4|12
1628661940000|2021-08-11 06:05:40|115691.1|115591.1|115693.1|115593.1|115693.1|115593.1|115689.4|115589.4|6
1628661950000|2021-08-11 06:05:50|115692.6|115592.6|115690|115590|115695.4|115595.4|115689.4|115589.4|12
1628661960000|2021-08-11 06:06:00|115695.4|115595.4|115695.4|115595.4|115695.4|115595.4|115693.5|115593.5|3
1628661970000|2021-08-11 06:06:10|115699.4|115599.4|115700|115600|115700|115600|115699.4|115599.4|2
1628661980000|2021-08-11 06:06:20|115696|115596|115700|115600|115700|115600|115696|115596|3
1628662000000|2021-08-11 06:06:40|115702.3|115602.3|115703|115603|115703|115603|115702.3|115602.3|2
1628662010000|2021-08-11 06:06:50|115700.5|115600.5|115700.5|115600.5|115700.5|115600.5|115700.5|115600.5|1
1628662020000|2021-08-11 06:07:00|115698.5|115598.5|115702|115602|115702|115602|115698.5|115598.5|2
1628662030000|2021-08-11 06:07:10|115705|115605|115705|115605|115705|115605|115705|115605|1
1628662040000|2021-08-11 06:07:20|115702.5|115602.5|115705|115605|115705|115605|115702|115602|3
1628662060000|2021-08-11 06:07:40|115702|115602|115708|115608|115708|115608|115702|115602|4
1628662080000|2021-08-11 06:08:00|115714.4|115614.4|115718|115618|115718|115618|115714.4|115614.4|3
1628662100000|2021-08-11 06:08:20|115715|115615|115718|115618|115718|115618|115715|115615|2
1628662110000|2021-08-11 06:08:30|115717.8|115617.8|115721|115621|115721|115621|115717.8|115617.8|3
1628662120000|2021-08-11 06:08:40|115724|115624|115729.4|115629.4|115729.4|115629.4|115724|115624|5
1628662150000|2021-08-11 06:09:10|115730.5|115630.5|115730.5|115630.5|115730.5|115630.5|115730.5|115630.5|1
1628662160000|2021-08-11 06:09:20|115733.4|115633.4|115745|115645|115745|115645|115733.4|115633.4|9
1628662170000|2021-08-11 06:09:30|115747.5|115647.5|115747.5|115647.5|115747.5|115647.5|115747.5|115647.5|1
1628662180000|2021-08-11 06:09:40|115748.5|115648.5|115750.5|115650.5|115750.5|115650.5|115747.5|115647.5|3
1628662190000|2021-08-11 06:09:50|115742.5|115642.5|115742.5|115642.5|115742.5|115642.5|115742.5|115642.5|1
1628662200000|2021-08-11 06:10:00|115741.5|115641.5|115756|115656|115756|115656|115741.3|115641.3|17
1628662210000|2021-08-11 06:10:10|115757|115657|115745.4|115645.4|115758.1|115658.1|115745.4|115645.4|8
1628662250000|2021-08-11 06:10:50|115738|115638|115736.6|115636.6|115739|115639|115735.4|115635.4|8
1628662260000|2021-08-11 06:11:00|115738.5|115638.5|115739.2|115639.2|115739.2|115639.2|115736.2|115636.2|8
1628662270000|2021-08-11 06:11:10|115739.7|115639.7|115738.7|115638.7|115739.7|115639.7|115738.7|115638.7|3
1628662280000|2021-08-11 06:11:20|115738.5|115638.5|115735.6|115635.6|115738.5|115638.5|115730.5|115630.5|16
1628662290000|2021-08-11 06:11:30|115734.7|115634.7|115729.7|115629.7|115734.7|115634.7|115729.5|115629.5|16
1628662300000|2021-08-11 06:11:40|115729|115629|115729|115629|115729|115629|115722|115622|6
1628662310000|2021-08-11 06:11:50|115727.1|115627.1|115732|115632|115732|115632|115726.6|115626.6|7
1628662320000|2021-08-11 06:12:00|115732.9|115632.9|115745|115645|115745.4|115645.4|115729|115629|10
1628662330000|2021-08-11 06:12:10|115748.8|115648.8|115764.4|115664.4|115764.4|115664.4|115741.7|115641.7|18
1628662340000|2021-08-11 06:12:20|115765|115665|115769|115669|115769|115669|115765|115665|3
1628662350000|2021-08-11 06:12:30|115765.5|115665.5|115774.6|115674.6|115775.6|115675.6|115759.4|115659.4|18
1628662360000|2021-08-11 06:12:40|115772.8|115672.8|115772|115672|115772.8|115672.8|115772|115672|2
1628662370000|2021-08-11 06:12:50|115768.6|115668.6|115764.2|115664.2|115768.6|115668.6|115758.5|115658.5|12
1628662380000|2021-08-11 06:13:00|115765.2|115665.2|115757.9|115657.9|115767.4|115667.4|115757.9|115657.9|10
1628662390000|2021-08-11 06:13:10|115758.1|115658.1|115766.8|115666.8|115771.5|115671.5|115752.9|115652.9|14
1628662400000|2021-08-11 06:13:20|115772.4|115672.4|115762|115662|115772.4|115672.4|115762|115662|12
1628662410000|2021-08-11 06:13:30|115763.4|115663.4|115766.9|115666.9|115766.9|115666.9|115761.6|115661.6|7
1628662420000|2021-08-11 06:13:40|115765|115665|115761.6|115661.6|115765|115665|115760.9|115660.9|7
1628662430000|2021-08-11 06:13:50|115761.8|115661.8|115768|115668|115768.5|115668.5|115761.6|115661.6|6
1628662440000|2021-08-11 06:14:00|115765|115665|115762.6|115662.6|115765|115665|115762.1|115662.1|5
1628662450000|2021-08-11 06:14:10|115762.1|115662.1|115765|115665|115769.5|115669.5|115762.1|115662.1|8
1628662460000|2021-08-11 06:14:20|115772|115672|115775|115675|115775|115675|115772|115672|2
1628662470000|2021-08-11 06:14:30|115778.5|115678.5|115782.5|115682.5|115785|115685|115776.6|115676.6|12
1628662480000|2021-08-11 06:14:40|115785|115685|115781.5|115681.5|115785|115685|115779|115679|6
1628662490000|2021-08-11 06:14:50|115780.9|115680.9|115782|115682|115782|115682|115779|115679|12
1628662500000|2021-08-11 06:15:00|115783|115683|115781.5|115681.5|115783|115683|115780.5|115680.5|9
1628662510000|2021-08-11 06:15:10|115783.1|115683.1|115788.5|115688.5|115789|115689|115783.1|115683.1|10
1628662520000|2021-08-11 06:15:20|115787|115687|115785|115685|115787|115687|115785|115685|4
1628662550000|2021-08-11 06:15:50|115782.6|115682.6|115782.5|115682.5|115785|115685|115782.5|115682.5|4
1628662560000|2021-08-11 06:16:00|115784.4|115684.4|115782.3|115682.3|115784.4|115684.4|115782.3|115682.3|4
1628662570000|2021-08-11 06:16:10|115783|115683|115772|115672|115784.4|115684.4|115766|115666|12
1628662580000|2021-08-11 06:16:20|115771.7|115671.7|115772.3|115672.3|115772.7|115672.7|115771.7|115671.7|6
1628662590000|2021-08-11 06:16:30|115771.7|115671.7|115769.7|115669.7|115773|115673|115769.7|115669.7|7
1628662600000|2021-08-11 06:16:40|115770.2|115670.2|115765.5|115665.5|115773.4|115673.4|115765.5|115665.5|7
1628662610000|2021-08-11 06:16:50|115765.3|115665.3|115763.1|115663.1|115765.3|115665.3|115762.3|115662.3|13
1628662620000|2021-08-11 06:17:00|115762.6|115662.6|115771|115671|115771|115671|115762|115662|14
1628662630000|2021-08-11 06:17:10|115769|115669|115764.6|115664.6|115769.5|115669.5|115764.6|115664.6|7
1628662640000|2021-08-11 06:17:20|115764.1|115664.1|115751|115651|115764.1|115664.1|115751|115651|8
1628662650000|2021-08-11 06:17:30|115751.5|115651.5|115751|115651|115751.5|115651.5|115751|115651|2
1628662670000|2021-08-11 06:17:50|115750.7|115650.7|115742.5|115642.5|115750.7|115650.7|115742.5|115642.5|8
1628662680000|2021-08-11 06:18:00|115743.2|115643.2|115739.5|115639.5|115746|115646|115737.5|115637.5|12
1628662690000|2021-08-11 06:18:10|115737.5|115637.5|115737.5|115637.5|115737.5|115637.5|115735|115635|3
1628662700000|2021-08-11 06:18:20|115737.1|115637.1|115742.1|115642.1|115743|115643|115737.1|115637.1|7
1628662710000|2021-08-11 06:18:30|115741.5|115641.5|115737|115637|115742.2|115642.2|115735|115635|11
1628662730000|2021-08-11 06:18:50|115737.1|115637.1|115737|115637|115737.1|115637.1|115737|115637|2
1628662740000|2021-08-11 06:19:00|115737.1|115637.1|115737.1|115637.1|115738.5|115638.5|115737|115637|7
1628662750000|2021-08-11 06:19:10|115737|115637|115736.5|115636.5|115737.1|115637.1|115735|115635|8
1628662760000|2021-08-11 06:19:20|115737|115637|115751.5|115651.5|115751.5|115651.5|115737|115637|6
1628662770000|2021-08-11 06:19:30|115753|115653|115749.5|115649.5|115753|115653|115743|115643|12
1628662780000|2021-08-11 06:19:40|115749|115649|115743.5|115643.5|115749|115649|115743.5|115643.5|10
1628662790000|2021-08-11 06:19:50|115742.5|115642.5|115749.5|115649.5|115749.5|115649.5|115742.5|115642.5|7
1628662800000|2021-08-11 06:20:00|115757|115657|115741.5|115641.5|115757|115657|115741.5|115641.5|8
1628662810000|2021-08-11 06:20:10|115735.4|115635.4|115732.1|115632.1|115735.4|115635.4|115732.1|115632.1|4
1628662820000|2021-08-11 06:20:20|115734|115634|115731.1|115631.1|115736.5|115636.5|115731.1|115631.1|12
1628662830000|2021-08-11 06:20:30|115731.6|115631.6|115732.1|115632.1|115732.6|115632.6|115731.1|115631.1|9
1628662840000|2021-08-11 06:20:40|115731.6|115631.6|115731.6|115631.6|115732.3|115632.3|115731.6|115631.6|4
1628662850000|2021-08-11 06:20:50|115732.1|115632.1|115731.6|115631.6|115732.1|115632.1|115731.6|115631.6|4
1628662860000|2021-08-11 06:21:00|115733.5|115633.5|115735|115635|115737.5|115637.5|115732.1|115632.1|10
1628662870000|2021-08-11 06:21:10|115733.1|115633.1|115731.1|115631.1|115733.1|115633.1|115731.1|115631.1|3
1628662880000|2021-08-11 06:21:20|115732.1|115632.1|115732.1|115632.1|115732.1|115632.1|115732.1|115632.1|1
1628662890000|2021-08-11 06:21:30|115732.5|115632.5|115726.5|115626.5|115736.5|115636.5|115726.5|115626.5|12
1628662900000|2021-08-11 06:21:40|115723.1|115623.1|115722.1|115622.1|115723.1|115623.1|115722.1|115622.1|2
1628662910000|2021-08-11 06:21:50|115721.6|115621.6|115721.1|115621.1|115725|115625|115721.1|115621.1|9
1628662920000|2021-08-11 06:22:00|115722.3|115622.3|115726.5|115626.5|115726.5|115626.5|115715|115615|11
1628662930000|2021-08-11 06:22:10|115724.5|115624.5|115725.4|115625.4|115727.5|115627.5|115724.5|115624.5|7
1628662940000|2021-08-11 06:22:20|115727.5|115627.5|115721.1|115621.1|115727.5|115627.5|115721.1|115621.1|12
1628662950000|2021-08-11 06:22:30|115721.6|115621.6|115721.6|115621.6|115721.6|115621.6|115721.6|115621.6|1
1628662960000|2021-08-11 06:22:40|115722.1|115622.1|115722.5|115622.5|115722.5|115622.5|115722.1|115622.1|2
1628662970000|2021-08-11 06:22:50|115722.1|115622.1|115722.1|115622.1|115722.3|115622.3|115721.6|115621.6|7
1628662980000|2021-08-11 06:23:00|115721.6|115621.6|115726.5|115626.5|115726.5|115626.5|115721.6|115621.6|7
1628663000000|2021-08-11 06:23:20|115727|115627|115745.5|115645.5|115752.2|115652.2|115727|115627|17
1628663010000|2021-08-11 06:23:30|115744.7|115644.7|115752|115652|115752.5|115652.5|115744.5|115644.5|8
1628663020000|2021-08-11 06:23:40|115752.2|115652.2|115752.2|115652.2|115755|115655|115752.2|115652.2|7
1628663030000|2021-08-11 06:23:50|115751.7|115651.7|115751.5|115651.5|115751.7|115651.7|115742.5|115642.5|9
1628663040000|2021-08-11 06:24:00|115753|115653|115752.5|115652.5|115755|115655|115752|115652|8
1628663050000|2021-08-11 06:24:10|115753.5|115653.5|115752|115652|115755|115655|115752|115652|8
1628663060000|2021-08-11 06:24:20|115753|115653|115752|115652|115753|115653|115752|115652|4
1628663070000|2021-08-11 06:24:30|115751.1|115651.1|115743|115643|115751.1|115651.1|115743|115643|6
1628663080000|2021-08-11 06:24:40|115746.1|115646.1|115741.7|115641.7|115746.1|115646.1|115741.7|115641.7|8
1628663090000|2021-08-11 06:24:50|115742|115642|115733.2|115633.2|115742.2|115642.2|115733.2|115633.2|10
1628663100000|2021-08-11 06:25:00|115735|115635|115743|115643|115744.5|115644.5|115732.5|115632.5|13
1628663110000|2021-08-11 06:25:10|115739.9|115639.9|115745.4|115645.4|115745.5|115645.5|115739.9|115639.9|13
1628663130000|2021-08-11 06:25:30|115746|115646|115739.1|115639.1|115747|115647|115737|115637|8
1628663140000|2021-08-11 06:25:40|115739.2|115639.2|115737|115637|115739.2|115639.2|115737|115637|2
1628663150000|2021-08-11 06:25:50|115735.4|115635.4|115734.2|115634.2|115735.4|115635.4|115725.4|115625.4|12
1628663160000|2021-08-11 06:26:00|115737|115637|115734.5|115634.5|115737.5|115637.5|115734.4|115634.4|10
1628663170000|2021-08-11 06:26:10|115735.5|115635.5|115735.9|115635.9|115735.9|115635.9|115735.5|115635.5|2
1628663190000|2021-08-11 06:26:30|115735.4|115635.4|115736.5|115636.5|115737.5|115637.5|115735|115635|6
1628663200000|2021-08-11 06:26:40|115734.4|115634.4|115734.4|115634.4|115737|115637|115734.4|115634.4|7
1628663210000|2021-08-11 06:26:50|115735.4|115635.4|115734.4|115634.4|115737|115637|115734.4|115634.4|5
1628663220000|2021-08-11 06:27:00|115734|115634|115729.9|115629.9|115737.4|115637.4|115727.4|115627.4|17
1628663230000|2021-08-11 06:27:10|115730.9|115630.9|115741.1|115641.1|115741.1|115641.1|115730.9|115630.9|6
1628663240000|2021-08-11 06:27:20|115740.5|115640.5|115740.5|115640.5|115740.5|115640.5|115740.5|115640.5|1
1628663250000|2021-08-11 06:27:30|115741|115641|115748.3|115648.3|115748.8|115648.8|115741|115641|6
1628663260000|2021-08-11 06:27:40|115748.8|115648.8|115748.8|115648.8|115748.8|115648.8|115748.8|115648.8|1
1628663270000|2021-08-11 06:27:50|115749.6|115649.6|115748.3|115648.3|115749.6|115649.6|115748.3|115648.3|3
1628663280000|2021-08-11 06:28:00|115748.8|115648.8|115751.8|115651.8|115751.8|115651.8|115748.3|115648.3|10
1628663290000|2021-08-11 06:28:10|115752.3|115652.3|115756.5|115656.5|115756.5|115656.5|115749.5|115649.5|10
1628663300000|2021-08-11 06:28:20|115761|115661|115765.4|115665.4|115765.5|115665.5|115761|115661|6
1628663310000|2021-08-11 06:28:30|115766|115666|115766|115666|115766|115666|115766|115666|1
1628663330000|2021-08-11 06:28:50|115764.5|115664.5|115756|115656|115766.7|115666.7|115756|115656|9
1628663340000|2021-08-11 06:29:00|115756.7|115656.7|115747.5|115647.5|115756.7|115656.7|115746.4|115646.4|6
1628663350000|2021-08-11 06:29:10|115749|115649|115746.2|115646.2|115753.2|115653.2|115739|115639|10
1628663360000|2021-08-11 06:29:20|115750.5|115650.5|115745.4|115645.4|115751.5|115651.5|115745.4|115645.4|5
1628663370000|2021-08-11 06:29:30|115744.4|115644.4|115742.9|115642.9|115744.9|115644.9|115735.4|115635.4|23
1628663380000|2021-08-11 06:29:40|115745.5|115645.5|115747|115647|115748.4|115648.4|115737.4|115637.4|23
1628663390000|2021-08-11 06:29:50|115746.5|115646.5|115748.4|115648.4|115749.9|115649.9|115746|115646|11
1628663400000|2021-08-11 06:30:00|115748.8|115648.8|115768|115668|115768|115668|115748.4|115648.4|23
1628663410000|2021-08-11 06:30:10|115767.9|115667.9|115774|115674|115775|115675|115767.9|115667.9|5
1628663420000|2021-08-11 06:30:20|115774.4|115674.4|115783.9|115683.9|115785|115685|115774.4|115674.4|10
1628663430000|2021-08-11 06:30:30|115783.4|115683.4|115774|115674|115783.4|115683.4|115774|115674|7
1628663440000|2021-08-11 06:30:40|115775|115675|115780|115680|115783.4|115683.4|115775|115675|5
1628663450000|2021-08-11 06:30:50|115780.5|115680.5|115780.5|115680.5|115781|115681|115780|115680|5
1628663460000|2021-08-11 06:31:00|115782|115682|115781.5|115681.5|115782|115682|115779.4|115679.4|9
1628663470000|2021-08-11 06:31:10|115780.4|115680.4|115777|115677|115781|115681|115777|115677|9
1628663480000|2021-08-11 06:31:20|115768.4|115668.4|115764.5|115664.5|115768.4|115668.4|115762.9|115662.9|7
1628663490000|2021-08-11 06:31:30|115763.2|115663.2|115764.5|115664.5|115764.5|115664.5|115763.2|115663.2|2
1628663500000|2021-08-11 06:31:40|115765|115665|115764.5|115664.5|115766.5|115666.5|115764.4|115664.4|4
1628663510000|2021-08-11 06:31:50|115762|115662|115755.9|115655.9|115762|115662|115755.9|115655.9|3
1628663540000|2021-08-11 06:32:20|115756.4|115656.4|115761.9|115661.9|115761.9|115661.9|115756.4|115656.4|6
1628663550000|2021-08-11 06:32:30|115764.4|115664.4|115764.1|115664.1|115765.7|115665.7|115763.6|115663.6|4
1628663560000|2021-08-11 06:32:40|115763.6|115663.6|115762.3|115662.3|115763.6|115663.6|115762.3|115662.3|2
1628663570000|2021-08-11 06:32:50|115764.4|115664.4|115764.4|115664.4|115764.4|115664.4|115764.4|115664.4|1
1628663580000|2021-08-11 06:33:00|115763.5|115663.5|115756.4|115656.4|115763.5|115663.5|115756.4|115656.4|5
1628663590000|2021-08-11 06:33:10|115755.4|115655.4|115764|115664|115764|115664|115755.4|115655.4|5
1628663600000|2021-08-11 06:33:20|115763|115663|115765|115665|115765|115665|115763|115663|3
1628663620000|2021-08-11 06:33:40|115769.2|115669.2|115765|115665|115769.2|115669.2|115765|115665|3
1628663630000|2021-08-11 06:33:50|115768.8|115668.8|115772|115672|115772.9|115672.9|115768.8|115668.8|7
1628663640000|2021-08-11 06:34:00|115770.3|115670.3|115779.8|115679.8|115779.8|115679.8|115770.3|115670.3|12
1628663650000|2021-08-11 06:34:10|115779.1|115679.1|115777.4|115677.4|115779.1|115679.1|115777.4|115677.4|2
1628663660000|2021-08-11 06:34:20|115777|115677|115778.4|115678.4|115778.4|115678.4|115776.5|115676.5|5
1628663670000|2021-08-11 06:34:30|115777.9|115677.9|115777.9|115677.9|115777.9|115677.9|115777.9|115677.9|1
1628663680000|2021-08-11 06:34:40|115778.4|115678.4|115778.4|115678.4|115778.4|115678.4|115778.4|115678.4|1
1628663690000|2021-08-11 06:34:50|115778.9|115678.9|115780.3|115680.3|115780.3|115680.3|115778.9|115678.9|2
1628663700000|2021-08-11 06:35:00|115780.8|115680.8|115778.9|115678.9|115780.8|115680.8|115778.9|115678.9|2
1628663720000|2021-08-11 06:35:20|115778.4|115678.4|115776.5|115676.5|115778.4|115678.4|115776.5|115676.5|2
1628663730000|2021-08-11 06:35:30|115775.5|115675.5|115776.9|115676.9|115776.9|115676.9|115775|115675|3
1628663760000|2021-08-11 06:36:00|115776.4|115676.4|115776.4|115676.4|115776.4|115676.4|115776.4|115676.4|1
1628663770000|2021-08-11 06:36:10|115777.9|115677.9|115790.4|115690.4|115790.4|115690.4|115777.9|115677.9|6
1628663780000|2021-08-11 06:36:20|115792.4|115692.4|115806.4|115706.4|115806.4|115706.4|115792.4|115692.4|6
1628663790000|2021-08-11 06:36:30|115804|115704|115809.9|115709.9|115809.9|115709.9|115804|115704|4
1628663800000|2021-08-11 06:36:40|115808.7|115708.7|115819.4|115719.4|115819.4|115719.4|115808.7|115708.7|5
1628663820000|2021-08-11 06:37:00|115826.2|115726.2|115826.2|115726.2|115826.2|115726.2|115825.5|115725.5|3
1628663830000|2021-08-11 06:37:10|115824.9|115724.9|115824.9|115724.9|115824.9|115724.9|115824.9|115724.9|1
1628663840000|2021-08-11 06:37:20|115824.4|115724.4|115823.1|115723.1|115824.9|115724.9|115823.1|115723.1|4
1628663860000|2021-08-11 06:37:40|115821.1|115721.1|115816.4|115716.4|115824.7|115724.7|115816.4|115716.4|8
1628663890000|2021-08-11 06:38:10|115815.4|115715.4|115812.9|115712.9|115815.4|115715.4|115812.9|115712.9|3
1628663920000|2021-08-11 06:38:40|115812.4|115712.4|115808.5|115708.5|115812.4|115712.4|115808.5|115708.5|4
1628663930000|2021-08-11 06:38:50|115806|115706|115801.6|115701.6|115806|115706|115801.6|115701.6|3
1628663940000|2021-08-11 06:39:00|115799.4|115699.4|115802.5|115702.5|115802.5|115702.5|115799.4|115699.4|2
1628663970000|2021-08-11 06:39:30|115805|115705|115805|115705|115805|115705|115805|115705|1
1628664020000|2021-08-11 06:40:20|115813.5|115713.5|115811.6|115711.6|115814.4|115714.4|115811.6|115711.6|3
1628664030000|2021-08-11 06:40:30|115810.5|115710.5|115811.6|115711.6|115811.6|115711.6|115810.5|115710.5|2
1628664050000|2021-08-11 06:40:50|115812.1|115712.1|115812.1|115712.1|115812.1|115712.1|115812.1|115712.1|1
1628664060000|2021-08-11 06:41:00|115812.5|115712.5|115813.1|115713.1|115813.1|115713.1|115812.5|115712.5|2
1628664090000|2021-08-11 06:41:30|115813.6|115713.6|115813.6|115713.6|115813.6|115713.6|115813.6|115713.6|1
1628664100000|2021-08-11 06:41:40|115810|115710|115811.5|115711.5|115811.5|115711.5|115810|115710|2
1628664110000|2021-08-11 06:41:50|115813.6|115713.6|115813.6|115713.6|115813.6|115713.6|115813.6|115713.6|1
1628664180000|2021-08-11 06:43:00|115814.5|115714.5|115814.5|115714.5|115814.5|115714.5|115814.5|115714.5|1
1628664220000|2021-08-11 06:43:40|115815|115715|115814.5|115714.5|115815|115715|115814.5|115714.5|2
1628664230000|2021-08-11 06:43:50|115814|115714|115814.5|115714.5|115814.5|115714.5|115814|115714|2
1628664260000|2021-08-11 06:44:20|115814|115714|115814|115714|115814|115714|115814|115714|1
1628664270000|2021-08-11 06:44:30|115813|115713|115818|115718|115818|115718|115813|115713|4
1628664280000|2021-08-11 06:44:40|115817|115717|115817|115717|115817|115717|115817|115717|1
1628664300000|2021-08-11 06:45:00|115816.5|115716.5|115817|115717|115817|115717|115816.5|115716.5|2
1628664320000|2021-08-11 06:45:20|115816.5|115716.5|115816.5|115716.5|115816.5|115716.5|115816.5|115716.5|1
1628664330000|2021-08-11 06:45:30|115816|115716|115797.9|115697.9|115816|115716|115797.9|115697.9|5
1628664340000|2021-08-11 06:45:40|115796|115696|115796|115696|115796|115696|115796|115696|1
1628664350000|2021-08-11 06:45:50|115797.9|115697.9|115798.9|115698.9|115798.9|115698.9|115797.9|115697.9|2
1628664360000|2021-08-11 06:46:00|115800.8|115700.8|115800.8|115700.8|115800.8|115700.8|115800.8|115700.8|1
1628664370000|2021-08-11 06:46:10|115798.9|115698.9|115796|115696|115798.9|115698.9|115796|115696|4
1628664380000|2021-08-11 06:46:20|115797|115697|115798.9|115698.9|115798.9|115698.9|115797|115697|2
1628664390000|2021-08-11 06:46:30|115797|115697|115797|115697|115797|115697|115797|115697|1
1628664400000|2021-08-11 06:46:40|115796.5|115696.5|115797|115697|115797|115697|115796.5|115696.5|2
1628664410000|2021-08-11 06:46:50|115795|115695|115796.9|115696.9|115796.9|115696.9|115795|115695|2
1628664420000|2021-08-11 06:47:00|115797.4|115697.4|115796.5|115696.5|115797.4|115697.4|115796.5|115696.5|2
1628664430000|2021-08-11 06:47:10|115795|115695|115795.3|115695.3|115795.3|115695.3|115794.2|115694.2|3
1628664440000|2021-08-11 06:47:20|115796.9|115696.9|115797.4|115697.4|115797.4|115697.4|115796.9|115696.9|2
1628664450000|2021-08-11 06:47:30|115795.5|115695.5|115799.3|115699.3|115799.3|115699.3|115795.5|115695.5|2
1628664460000|2021-08-11 06:47:40|115797.4|115697.4|115797.4|115697.4|115797.4|115697.4|115797.4|115697.4|1
1628664470000|2021-08-11 06:47:50|115795.5|115695.5|115795.5|115695.5|115795.5|115695.5|115795.5|115695.5|1
1628664480000|2021-08-11 06:48:00|115797.4|115697.4|115797.4|115697.4|115797.4|115697.4|115797.4|115697.4|1
1628664490000|2021-08-11 06:48:10|115798.4|115698.4|115799.3|115699.3|115799.3|115699.3|115798.4|115698.4|2
1628664500000|2021-08-11 06:48:20|115797.4|115697.4|115799.3|115699.3|115799.3|115699.3|115797.4|115697.4|2
1628664510000|2021-08-11 06:48:30|115798.8|115698.8|115796.4|115696.4|115798.8|115698.8|115796.4|115696.4|2
1628664590000|2021-08-11 06:49:50|115795|115695|115793.2|115693.2|115795|115695|115792.4|115692.4|3
1628664600000|2021-08-11 06:50:00|115790.9|115690.9|115792.5|115692.5|115792.5|115692.5|115781.9|115681.9|9
1628664610000|2021-08-11 06:50:10|115792.4|115692.4|115792.4|115692.4|115792.4|115692.4|115792.4|115692.4|1
1628664630000|2021-08-11 06:50:30|115791.5|115691.5|115791.7|115691.7|115791.7|115691.7|115791.5|115691.5|2
1628664670000|2021-08-11 06:51:10|115791.5|115691.5|115781.2|115681.2|115791.5|115691.5|115781.2|115681.2|6
1628664690000|2021-08-11 06:51:30|115781.5|115681.5|115777.1|115677.1|115784|115684|115777.1|115677.1|4
1628664720000|2021-08-11 06:52:00|115771.1|115671.1|115771.5|115671.5|115772|115672|115770|115670|4
1628664730000|2021-08-11 06:52:10|115771|115671|115771|115671|115771|115671|115771|115671|1
1628664750000|2021-08-11 06:52:30|115770.1|115670.1|115770.1|115670.1|115770.1|115670.1|115770.1|115670.1|1
1628664770000|2021-08-11 06:52:50|115770.6|115670.6|115770.6|115670.6|115770.6|115670.6|115770.6|115670.6|1
1628664780000|2021-08-11 06:53:00|115771.6|115671.6|115764.1|115664.1|115771.6|115671.6|115764.1|115664.1|3
1628664790000|2021-08-11 06:53:10|115764.6|115664.6|115771.3|115671.3|115771.6|115671.6|115764.6|115664.6|8
1628664800000|2021-08-11 06:53:20|115771.6|115671.6|115771.6|115671.6|115771.6|115671.6|115771.3|115671.3|3
1628664810000|2021-08-11 06:53:30|115771.1|115671.1|115770.8|115670.8|115771.1|115671.1|115770.8|115670.8|2
1628664820000|2021-08-11 06:53:40|115771|115671|115769.1|115669.1|115771|115671|115769.1|115669.1|3
1628664830000|2021-08-11 06:53:50|115769.5|115669.5|115768.5|115668.5|115769.5|115669.5|115768.5|115668.5|2
1628664880000|2021-08-11 06:54:40|115771.4|115671.4|115771.4|115671.4|115771.4|115671.4|115771.4|115671.4|1
1628664900000|2021-08-11 06:55:00|115772|115672|115772|115672|115772|115672|115772|115672|1
1628664910000|2021-08-11 06:55:10|115771.4|115671.4|115771.4|115671.4|115771.4|115671.4|115771.4|115671.4|1
1628664920000|2021-08-11 06:55:20|115772|115672|115772|115672|115772|115672|115772|115672|1
1628664930000|2021-08-11 06:55:30|115771.4|115671.4|115772.5|115672.5|115773|115673|115771.4|115671.4|5
1628664940000|2021-08-11 06:55:40|115769.6|115669.6|115769.6|115669.6|115769.6|115669.6|115769.6|115669.6|1
1628664950000|2021-08-11 06:55:50|115766.4|115666.4|115766.4|115666.4|115766.4|115666.4|115766.4|115666.4|1
1628664960000|2021-08-11 06:56:00|115763.5|115663.5|115756.1|115656.1|115763.5|115663.5|115755.4|115655.4|6
1628664970000|2021-08-11 06:56:10|115755.4|115655.4|115756.1|115656.1|115756.1|115656.1|115755.4|115655.4|2
1628664980000|2021-08-11 06:56:20|115756|115656|115758.6|115658.6|115758.6|115658.6|115756|115656|3
1628664990000|2021-08-11 06:56:30|115756.4|115656.4|115757.6|115657.6|115757.6|115657.6|115752.9|115652.9|9
1628665000000|2021-08-11 06:56:40|115755.9|115655.9|115725|115625|115755.9|115655.9|115722.1|115622.1|13
1628665010000|2021-08-11 06:56:50|115725.4|115625.4|115734.2|115634.2|115735.8|115635.8|115725.4|115625.4|10
1628665020000|2021-08-11 06:57:00|115739.7|115639.7|115742.8|115642.8|115742.8|115642.8|115739.7|115639.7|2
1628665030000|2021-08-11 06:57:10|115793.9|115593.9|115793.2|115593.2|115794.8|115594.8|115793.2|115593.2|5
1628665040000|2021-08-11 06:57:20|115793.8|115593.8|115789.9|115589.9|115793.8|115635.2|115735.2|115584.1|7
1628665050000|2021-08-11 06:57:30|115795.1|115595.1|115799.9|115599.9|115799.9|115599.9|115795.1|115595.1|4
1628665060000|2021-08-11 06:57:40|115799.1|115599.1|115799.1|115599.1|115799.1|115599.1|115799.1|115599.1|1
1628665070000|2021-08-11 06:57:50|115799.9|115599.9|115797.6|115597.6|115799.9|115599.9|115797.6|115597.6|2
1628665080000|2021-08-11 06:58:00|115798.5|115598.5|115813.5|115613.5|115813.5|115613.5|115798.5|115598.5|5
1628665090000|2021-08-11 06:58:10|115811.6|115611.6|115812.9|115612.9|115812.9|115612.9|115811.6|115611.6|3
1628665110000|2021-08-11 06:58:30|115813.5|115613.5|115813.5|115613.5|115813.5|115613.5|115813.5|115613.5|1
1628665120000|2021-08-11 06:58:40|115819.9|115619.9|115815.2|115615.2|115819.9|115619.9|115815.2|115615.2|2
1628665130000|2021-08-11 06:58:50|115755.4|115655.4|115759.1|115659.1|115760.1|115660.1|115755.4|115655.4|3
1628665140000|2021-08-11 06:59:00|115759.5|115659.5|115759.1|115659.1|115759.5|115659.5|115750|115650|3
1628665150000|2021-08-11 06:59:10|115760.1|115660.1|115764.8|115664.8|115764.8|115664.8|115760.1|115660.1|3
1628665160000|2021-08-11 06:59:20|115767.6|115667.6|115767.8|115667.8|115767.8|115667.8|115765.4|115665.4|3
1628665170000|2021-08-11 06:59:30|115764.4|115664.4|115764.4|115664.4|115764.4|115664.4|115764.4|115664.4|1
1628665190000|2021-08-11 06:59:50|115767.1|115667.1|115769.9|115669.9|115773.6|115673.6|115767.1|115667.1|5
1628665200000|2021-08-11 07:00:00|115769.4|115669.4|115769.4|115669.4|115769.4|115669.4|115769.4|115669.4|1
1628665210000|2021-08-11 07:00:10|115769.9|115669.9|115775.1|115675.1|115775.1|115675.1|115769.9|115669.9|2
1628665220000|2021-08-11 07:00:20|115774.1|115674.1|115775.1|115675.1|115775.1|115675.1|115774.1|115674.1|3
1628665250000|2021-08-11 07:00:50|115763|115663|115765.4|115665.4|115770.6|115670.6|115759.5|115659.5|7
1628665260000|2021-08-11 07:01:00|115769.6|115669.6|115769.6|115669.6|115770.1|115670.1|115764.4|115664.4|8
1628665270000|2021-08-11 07:01:10|115764.4|115664.4|115770.6|115670.6|115770.6|115670.6|115764.4|115664.4|4
1628665280000|2021-08-11 07:01:20|115764.9|115664.9|115759.5|115659.5|115770.6|115670.6|115759.5|115659.5|9
1628665300000|2021-08-11 07:01:40|115759.1|115659.1|115759.1|115659.1|115759.1|115659.1|115759.1|115659.1|1
1628665330000|2021-08-11 07:02:10|115758.5|115658.5|115758.5|115658.5|115758.5|115658.5|115758.5|115658.5|1
1628665340000|2021-08-11 07:02:20|115754|115654|115759.3|115659.3|115759.3|115659.3|115754|115654|2
1628665350000|2021-08-11 07:02:30|115758.1|115658.1|115758.1|115658.1|115758.1|115658.1|115758.1|115658.1|1
1628665360000|2021-08-11 07:02:40|115764.4|115664.4|115764.4|115664.4|115764.4|115664.4|115764.4|115664.4|1
1628665370000|2021-08-11 07:02:50|115765|115665|115765|115665|115765|115665|115765|115665|1
1628665380000|2021-08-11 07:03:00|115764.5|115664.5|115764.4|115664.4|115764.5|115664.5|115764.4|115664.4|2
1628665390000|2021-08-11 07:03:10|115773|115673|115784.1|115684.1|115784.1|115684.1|115773|115673|7
1628665400000|2021-08-11 07:03:20|115779.9|115679.9|115778.9|115678.9|115779.9|115679.9|115778.9|115678.9|2
1628665410000|2021-08-11 07:03:30|115778.4|115678.4|115778.9|115678.9|115778.9|115678.9|115778.4|115678.4|2
1628665420000|2021-08-11 07:03:40|115777.9|115677.9|115777.9|115677.9|115777.9|115677.9|115777.9|115677.9|1
1628665430000|2021-08-11 07:03:50|115783.6|115683.6|115785.1|115685.1|115785.1|115685.1|115780.4|115680.4|5
1628665440000|2021-08-11 07:04:00|115785.6|115685.6|115786.6|115686.6|115786.6|115686.6|115785.6|115685.6|2
1628665450000|2021-08-11 07:04:10|115787.1|115687.1|115787.1|115687.1|115787.1|115687.1|115787.1|115687.1|1
1628665460000|2021-08-11 07:04:20|115782.4|115682.4|115782.4|115682.4|115782.4|115682.4|115782.4|115682.4|1
1628665470000|2021-08-11 07:04:30|115781.4|115681.4|115782.8|115682.8|115782.8|115682.8|115781.4|115681.4|2
1628665530000|2021-08-11 07:05:30|115783.8|115683.8|115783.8|115683.8|115783.8|115683.8|115783.8|115683.8|1
1628665540000|2021-08-11 07:05:40|115784.8|115684.8|115784.8|115684.8|115784.8|115684.8|115784.8|115684.8|1
1628665550000|2021-08-11 07:05:50|115785.8|115685.8|115786.8|115686.8|115786.8|115686.8|115785.8|115685.8|2
1628665570000|2021-08-11 07:06:10|115782.4|115682.4|115783.2|115683.2|115784.8|115684.8|115782.4|115682.4|4
1628665580000|2021-08-11 07:06:20|115782.8|115682.8|115782.8|115682.8|115782.8|115682.8|115782.8|115682.8|1
1628665600000|2021-08-11 07:06:40|115781.2|115681.2|115781.2|115681.2|115781.2|115681.2|115781.2|115681.2|1
1628665630000|2021-08-11 07:07:10|115783.8|115683.8|115775.1|115675.1|115783.8|115683.8|115775.1|115675.1|2
1628665660000|2021-08-11 07:07:40|115776.8|115676.8|115765|115665|115776.8|115676.8|115765|115665|7
1628665670000|2021-08-11 07:07:50|115773.1|115673.1|115774.8|115674.8|115774.8|115674.8|115769.9|115669.9|3
1628665680000|2021-08-11 07:08:00|115776.8|115676.8|115772.4|115672.4|115776.8|115676.8|115772.4|115672.4|2
1628665690000|2021-08-11 07:08:10|115776.8|115676.8|115776.8|115676.8|115776.8|115676.8|115772.4|115672.4|3
1628665710000|2021-08-11 07:08:30|115773.4|115673.4|115774.4|115674.4|115776.8|115676.8|115773.4|115673.4|3
1628665720000|2021-08-11 07:08:40|115775.8|115675.8|115783.6|115683.6|115783.6|115683.6|115771.9|115671.9|6
1628665760000|2021-08-11 07:09:20|115780.9|115680.9|115785.8|115685.8|115785.8|115685.8|115780.9|115680.9|3
1628665770000|2021-08-11 07:09:30|115792.1|115692.1|115786.9|115686.9|115793.1|115693.1|115786.9|115686.9|3
1628665790000|2021-08-11 07:09:50|115787.9|115687.9|115794.1|115694.1|115794.1|115694.1|115787.9|115687.9|2
1628665800000|2021-08-11 07:10:00|115795.1|115695.1|115795.1|115695.1|115795.1|115695.1|115795.1|115695.1|1
1628665820000|2021-08-11 07:10:20|115790.7|115690.7|115794.6|115694.6|115794.6|115694.6|115790.7|115690.7|2
1628665830000|2021-08-11 07:10:30|115798.1|115698.1|115808.2|115708.2|115810.6|115710.6|115798.1|115698.1|7
1628665840000|2021-08-11 07:10:40|115807.2|115707.2|115794.6|115694.6|115807.2|115707.2|115791.8|115691.8|5
1628665860000|2021-08-11 07:11:00|115790.5|115690.5|115790.5|115690.5|115790.5|115690.5|115790.5|115690.5|1
1628665870000|2021-08-11 07:11:10|115790.7|115690.7|115791.5|115691.5|115796.1|115696.1|115790.7|115690.7|3
1628665880000|2021-08-11 07:11:20|115796.1|115696.1|115799.4|115699.4|115800.6|115700.6|115796.1|115696.1|6
1628665890000|2021-08-11 07:11:30|115798.6|115698.6|115790.2|115690.2|115798.6|115698.6|115790.2|115690.2|4
1628665920000|2021-08-11 07:12:00|115795.1|115695.1|115795.1|115695.1|115795.4|115695.4|115795.1|115695.1|3
1628665940000|2021-08-11 07:12:20|115790|115690|115790|115690|115790|115690|115790|115690|1
1628665950000|2021-08-11 07:12:30|115790.5|115690.5|115790.5|115690.5|115790.5|115690.5|115790.5|115690.5|1
1628665960000|2021-08-11 07:12:40|115796.1|115696.1|115809.2|115709.2|115810.6|115710.6|115796.1|115696.1|8
1628665970000|2021-08-11 07:12:50|115810.1|115710.1|115810.3|115710.3|115810.6|115710.6|115810.1|115710.1|3
1628665980000|2021-08-11 07:13:00|115811.5|115711.5|115812.1|115712.1|115812.1|115712.1|115811.5|115711.5|2
1628666000000|2021-08-11 07:13:20|115812.6|115712.6|115812.6|115712.6|115812.6|115712.6|115812.6|115712.6|1
1628666010000|2021-08-11 07:13:30|115860.7|115660.7|115861.2|115661.2|115861.2|115661.2|115860.7|115660.7|2
1628666020000|2021-08-11 07:13:40|115862.6|115662.6|115862.6|115662.6|115862.6|115662.6|115862.6|115662.6|1
1628666030000|2021-08-11 07:13:50|115862.2|115662.2|115863.2|115663.2|115863.2|115663.2|115862.2|115662.2|3
1628666050000|2021-08-11 07:14:10|115864.2|115664.2|115863.4|115663.4|115868.4|115668.4|115863.4|115663.4|3
1628666070000|2021-08-11 07:14:30|115860.7|115660.7|115866.1|115666.1|115866.2|115712.1|115810.5|115660.7|6
1628666080000|2021-08-11 07:14:40|115863.5|115663.5|115861.4|115661.4|115863.5|115663.5|115861.4|115661.4|2
1628666090000|2021-08-11 07:14:50|115859.2|115659.2|115858.5|115658.5|115859.2|115659.2|115858.5|115658.5|2
1628666100000|2021-08-11 07:15:00|115860.6|115660.6|115863.1|115663.1|115863.2|115663.2|115860.6|115660.6|4
1628666110000|2021-08-11 07:15:10|115860.4|115660.4|115860.4|115660.4|115860.4|115660.4|115860.4|115660.4|1
1628666120000|2021-08-11 07:15:20|115859.2|115659.2|115859.5|115659.5|115859.5|115659.5|115859.2|115659.2|2
1628666130000|2021-08-11 07:15:30|115860.6|115660.6|115863.2|115663.2|115863.2|115663.2|115860.6|115660.6|3
1628666150000|2021-08-11 07:15:50|115860.7|115660.7|115860.7|115660.7|115860.7|115660.7|115860.7|115660.7|1
1628666160000|2021-08-11 07:16:00|115861.8|115661.8|115795.1|115695.1|115861.8|115696.9|115794.3|115661.1|5
1628666170000|2021-08-11 07:16:10|115804.1|115704.1|115856.2|115656.2|115856.2|115704.1|115804.1|115655.6|3
1628666180000|2021-08-11 07:16:20|115855.5|115655.5|115855.5|115655.5|115855.5|115655.5|115855.5|115655.5|1
1628666200000|2021-08-11 07:16:40|115861.1|115661.1|115855.5|115655.5|115861.1|115661.1|115855.5|115655.5|2
1628666210000|2021-08-11 07:16:50|115855.7|115655.7|115855.7|115655.7|115855.7|115655.7|115855.7|115655.7|1
1628666230000|2021-08-11 07:17:10|115857.1|115657.1|115858.1|115658.1|115858.1|115658.1|115857.1|115657.1|2
1628666240000|2021-08-11 07:17:20|115859.1|115659.1|115860.1|115660.1|115860.1|115660.1|115859.1|115659.1|2
1628666260000|2021-08-11 07:17:40|115862.1|115662.1|115862.1|115662.1|115862.1|115662.1|115862.1|115662.1|1
1628666280000|2021-08-11 07:18:00|115861.6|115661.6|115861.6|115661.6|115861.6|115661.6|115861.6|115661.6|1
1628666290000|2021-08-11 07:18:10|115811.6|115711.6|115842.4|115742.4|115843.6|115743.6|115811.6|115711.6|7
1628666300000|2021-08-11 07:18:20|115844.1|115744.1|115844.6|115744.6|115844.6|115744.6|115844.1|115744.1|2
1628666310000|2021-08-11 07:18:30|115842.9|115742.9|115842.9|115742.9|115843.9|115743.9|115842.9|115742.9|4
1628666320000|2021-08-11 07:18:40|115844.1|115744.1|115839.9|115739.9|115844.1|115744.1|115839.9|115739.9|6
1628666330000|2021-08-11 07:18:50|115843.1|115743.1|115843.6|115743.6|115843.6|115743.6|115843.1|115743.1|2
1628666340000|2021-08-11 07:19:00|115839.4|115739.4|115839.4|115739.4|115839.4|115739.4|115839.4|115739.4|1
1628666350000|2021-08-11 07:19:10|115843.1|115743.1|115838.9|115738.9|115843.6|115743.6|115838.9|115738.9|4
1628666360000|2021-08-11 07:19:20|115837.9|115737.9|115837.6|115737.6|115837.9|115737.9|115825|115725|9
1628666370000|2021-08-11 07:19:30|115839.1|115739.1|115843.1|115743.1|115843.1|115743.1|115839.1|115739.1|3
1628666400000|2021-08-11 07:20:00|115843.6|115743.6|115856.6|115756.6|115863.1|115763.1|115843.6|115743.6|9
1628666420000|2021-08-11 07:20:20|115862.1|115762.1|115863.1|115763.1|115863.1|115763.1|115862.1|115762.1|2
1628666430000|2021-08-11 07:20:30|115862.1|115762.1|115862.1|115762.1|115863.1|115763.1|115862.1|115762.1|3
1628666440000|2021-08-11 07:20:40|115863.6|115763.6|115858.4|115758.4|115863.6|115763.6|115858.4|115758.4|2
1628666450000|2021-08-11 07:20:50|115857.9|115757.9|115845.9|115745.9|115857.9|115757.9|115845.9|115745.9|9
1628666460000|2021-08-11 07:21:00|115848.1|115748.1|115844.9|115744.9|115848.1|115748.1|115844.9|115744.9|3
1628666470000|2021-08-11 07:21:10|115847.6|115747.6|115847.6|115747.6|115847.6|115747.6|115847.6|115747.6|1
1628666480000|2021-08-11 07:21:20|115848.1|115748.1|115849.1|115749.1|115849.1|115749.1|115848.1|115748.1|2
1628666500000|2021-08-11 07:21:40|115844.9|115744.9|115844.9|115744.9|115844.9|115744.9|115844.9|115744.9|1
1628666510000|2021-08-11 07:21:50|115844.4|115744.4|115844.4|115744.4|115844.4|115744.4|115844.4|115744.4|1
1628666530000|2021-08-11 07:22:10|115844.9|115744.9|115833.9|115733.9|115850.1|115750.1|115833.9|115733.9|5
1628666540000|2021-08-11 07:22:20|115833.4|115733.4|115833.4|115733.4|115833.9|115733.9|115833.4|115733.4|3
1628666550000|2021-08-11 07:22:30|115833.9|115733.9|115857.1|115757.1|115857.1|115757.1|115833.9|115733.9|4
1628666560000|2021-08-11 07:22:40|115851.9|115751.9|115843.4|115743.4|115856.5|115756.5|115843.4|115743.4|7
1628666570000|2021-08-11 07:22:50|115845.6|115745.6|115848.1|115748.1|115848.1|115748.1|115845.6|115745.6|2
1628666580000|2021-08-11 07:23:00|115849.1|115749.1|115849.1|115749.1|115849.1|115749.1|115849.1|115749.1|1
1628666590000|2021-08-11 07:23:10|115844.4|115744.4|115844.4|115744.4|115844.4|115744.4|115844.4|115744.4|1
1628666600000|2021-08-11 07:23:20|115847.6|115747.6|115847.6|115747.6|115847.6|115747.6|115847.6|115747.6|1
1628666610000|2021-08-11 07:23:30|115848.6|115748.6|115846.8|115746.8|115848.6|115748.6|115846.8|115746.8|2
1628666620000|2021-08-11 07:23:40|115847.6|115747.6|115847.6|115747.6|115847.6|115747.6|115847.6|115747.6|1
1628666650000|2021-08-11 07:24:10|115848.1|115748.1|115849.1|115749.1|115849.1|115749.1|115848.1|115748.1|2
1628666660000|2021-08-11 07:24:20|115849.6|115749.6|115849.6|115749.6|115849.6|115749.6|115849.6|115749.6|1
1628666670000|2021-08-11 07:24:30|115850.1|115750.1|115849.1|115749.1|115852.1|115752.1|115849.1|115749.1|3
1628666690000|2021-08-11 07:24:50|115855.6|115755.6|115855.6|115755.6|115856.6|115756.6|115855.6|115755.6|3
1628666700000|2021-08-11 07:25:00|115850.2|115750.2|115850.2|115750.2|115850.2|115750.2|115850.2|115750.2|1
1628666730000|2021-08-11 07:25:30|115856.6|115756.6|115856.6|115756.6|115856.6|115756.6|115856.6|115756.6|1
1628666740000|2021-08-11 07:25:40|115857.6|115757.6|115860.1|115760.1|115860.1|115760.1|115857.6|115757.6|4
1628666750000|2021-08-11 07:25:50|115859.1|115759.1|115860.1|115760.1|115860.1|115760.1|115859.1|115759.1|2
1628666770000|2021-08-11 07:26:10|115857.1|115757.1|115857.5|115757.5|115857.5|115757.5|115857.1|115757.1|2
1628666790000|2021-08-11 07:26:30|115859.8|115759.8|115861.6|115761.6|115861.6|115761.6|115859.8|115759.8|2
1628666800000|2021-08-11 07:26:40|115862.8|115762.8|115864.1|115764.1|115864.1|115764.1|115855.4|115755.4|3
1628666810000|2021-08-11 07:26:50|115862.6|115762.6|115857.8|115757.8|115862.6|115762.6|115854.9|115754.9|3
1628666820000|2021-08-11 07:27:00|115855.4|115755.4|115856.8|115756.8|115856.8|115756.8|115853.9|115753.9|3
1628666830000|2021-08-11 07:27:10|115858.8|115758.8|115853.9|115753.9|115858.8|115758.8|115853.9|115753.9|3
1628666840000|2021-08-11 07:27:20|115854.2|115754.2|115853.8|115753.8|115854.2|115754.2|115853.8|115753.8|2
1628666850000|2021-08-11 07:27:30|115904.3|115704.3|115903.6|115703.6|115904.3|115704.3|115903.6|115703.6|3
1628666860000|2021-08-11 07:27:40|115902.1|115702.1|115895.2|115695.2|115902.1|115702.1|115895.2|115695.2|5
1628666870000|2021-08-11 07:27:50|115894.2|115694.2|115892.4|115692.4|115894.8|115694.8|115892.4|115692.4|3
1628666880000|2021-08-11 07:28:00|115895.8|115695.8|115894.8|115694.8|115896.8|115696.8|115894.2|115694.2|5
1628666890000|2021-08-11 07:28:10|115891.2|115691.2|115891.2|115691.2|115891.2|115691.2|115891.2|115691.2|1
1628666900000|2021-08-11 07:28:20|115891.4|115691.4|115894.8|115694.8|115894.8|115694.8|115891.4|115691.4|4
1628666960000|2021-08-11 07:29:20|115891.4|115691.4|115889.2|115689.2|115891.9|115691.9|115889.2|115689.2|8
1628666970000|2021-08-11 07:29:30|115889.6|115689.6|115889.6|115689.6|115889.6|115689.6|115889.2|115689.2|3
1628666990000|2021-08-11 07:29:50|115889.8|115689.8|115889.8|115689.8|115889.8|115689.8|115889.6|115689.6|3
1628667000000|2021-08-11 07:30:00|115889.6|115689.6|115891.9|115691.9|115891.9|115691.9|115888.7|115688.7|5
1628667010000|2021-08-11 07:30:10|115892.9|115692.9|115899.8|115699.8|115899.8|115699.8|115892.9|115692.9|4
1628667020000|2021-08-11 07:30:20|115895.2|115695.2|115895.2|115695.2|115895.2|115695.2|115895.2|115695.2|1
1628667060000|2021-08-11 07:31:00|115899.8|115699.8|115899.6|115699.6|115899.8|115699.8|115899.6|115699.6|2
1628667090000|2021-08-11 07:31:30|115898.6|115698.6|115898.6|115698.6|115898.6|115698.6|115898.6|115698.6|1
1628667100000|2021-08-11 07:31:40|115890.1|115690.1|115889.1|115689.1|115890.1|115690.1|115889.1|115689.1|4
1628667110000|2021-08-11 07:31:50|115889.6|115689.6|115889.6|115689.6|115889.6|115689.6|115889.6|115689.6|1
1628667130000|2021-08-11 07:32:10|115889.1|115689.1|115889.1|115689.1|115889.1|115689.1|115889.1|115689.1|1
1628667150000|2021-08-11 07:32:30|115888.1|115688.1|115888.1|115688.1|115888.1|115688.1|115888.1|115688.1|1
1628667170000|2021-08-11 07:32:50|115888.9|115688.9|115888.1|115688.1|115888.9|115688.9|115888.1|115688.1|2
1628667180000|2021-08-11 07:33:00|115888.6|115688.6|115886.8|115686.8|115888.6|115688.6|115886.1|115686.1|3
1628667200000|2021-08-11 07:33:20|115888.1|115688.1|115889.3|115689.3|115889.3|115689.3|115888.1|115688.1|3
1628667210000|2021-08-11 07:33:30|115889.8|115689.8|115889.8|115689.8|115889.8|115689.8|115889.8|115689.8|1
1628667220000|2021-08-11 07:33:40|115890.3|115690.3|115890.8|115690.8|115891.3|115691.3|115890.3|115690.3|3
1628667230000|2021-08-11 07:33:50|115889.3|115689.3|115888.4|115688.4|115889.3|115689.3|115888.4|115688.4|3
1628667240000|2021-08-11 07:34:00|115889|115689|115891.9|115691.9|115891.9|115691.9|115888.4|115688.4|7
1628667250000|2021-08-11 07:34:10|115892.8|115692.8|115893.8|115693.8|115893.8|115693.8|115892.3|115692.3|6
1628667260000|2021-08-11 07:34:20|115892.8|115692.8|115892.8|115692.8|115892.8|115692.8|115892.8|115692.8|1
1628667280000|2021-08-11 07:34:40|115891.9|115691.9|115891.9|115691.9|115891.9|115691.9|115891.9|115691.9|1
1628667290000|2021-08-11 07:34:50|115890.6|115690.6|115887.4|115687.4|115890.6|115690.6|115887.4|115687.4|6
1628667300000|2021-08-11 07:35:00|115890.8|115690.8|115890.8|115690.8|115890.8|115690.8|115890.8|115690.8|1
1628667310000|2021-08-11 07:35:10|115890.6|115690.6|115818.8|115718.8|115890.6|115723.5|115818.8|115680.4|5
1628667330000|2021-08-11 07:35:30|115815.1|115715.1|115815.1|115715.1|115815.1|115715.1|115815.1|115715.1|1
1628667380000|2021-08-11 07:36:20|115810.1|115710.1|115810.1|115710.1|115810.1|115710.1|115810.1|115710.1|1
1628667390000|2021-08-11 07:36:30|115793.5|115693.5|115790.1|115690.1|115793.5|115693.5|115790.1|115690.1|2
1628667400000|2021-08-11 07:36:40|115805|115705|115806|115706|115806.5|115706.5|115791.1|115691.1|19
1628667410000|2021-08-11 07:36:50|115793.5|115693.5|115792.5|115692.5|115806|115706|115792.5|115692.5|13
1628667420000|2021-08-11 07:37:00|115792.6|115692.6|115792.1|115692.1|115792.6|115692.6|115792.1|115692.1|2
1628667440000|2021-08-11 07:37:20|115785.4|115685.4|115785|115685|115785.4|115685.4|115785|115685|2
1628667450000|2021-08-11 07:37:30|115789|115689|115791.6|115691.6|115791.6|115691.6|115789|115689|2
1628667460000|2021-08-11 07:37:40|115787.9|115687.9|115781.2|115681.2|115787.9|115687.9|115781.2|115681.2|2
1628667470000|2021-08-11 07:37:50|115785|115685|115785|115685|115785|115685|115785|115685|1
1628667480000|2021-08-11 07:38:00|115781.2|115681.2|115781.2|115681.2|115781.2|115681.2|115781.2|115681.2|1
1628667490000|2021-08-11 07:38:10|115789.3|115689.3|115791.1|115691.1|115791.1|115691.1|115789.3|115689.3|3
1628667500000|2021-08-11 07:38:20|115787.9|115687.9|115787.9|115687.9|115787.9|115687.9|115787.9|115687.9|1
1628667520000|2021-08-11 07:38:40|115791.1|115691.1|115791.1|115691.1|115791.1|115691.1|115791.1|115691.1|1
1628667540000|2021-08-11 07:39:00|115787.9|115687.9|115791.1|115691.1|115791.1|115691.1|115787.9|115687.9|2
1628667550000|2021-08-11 07:39:10|115792.1|115692.1|115792.1|115692.1|115792.1|115692.1|115792.1|115692.1|1
1628667570000|2021-08-11 07:39:30|115794.1|115694.1|115794.6|115694.6|115794.6|115694.6|115794.1|115694.1|2
1628667580000|2021-08-11 07:39:40|115795|115695|115795|115695|115795|115695|115795|115695|1
1628667620000|2021-08-11 07:40:20|115795.4|115695.4|115795|115695|115795.4|115695.4|115795|115695|2
1628667640000|2021-08-11 07:40:40|115798.8|115698.8|115798.8|115698.8|115798.8|115698.8|115798.8|115698.8|1
1628667660000|2021-08-11 07:41:00|115795.4|115695.4|115796|115696|115796|115696|115795.4|115695.4|2
1628667670000|2021-08-11 07:41:10|115796.5|115696.5|115797.5|115697.5|115797.5|115697.5|115796.5|115696.5|2
1628667680000|2021-08-11 07:41:20|115806.5|115706.5|115811.6|115711.6|115811.6|115711.6|115806.1|115706.1|7
1628667690000|2021-08-11 07:41:30|115809.4|115709.4|115809.4|115709.4|115809.4|115709.4|115809.4|115709.4|1
1628667700000|2021-08-11 07:41:40|115817|115717|115819.4|115719.4|115821.1|115721.1|115817|115717|4
1628667710000|2021-08-11 07:41:50|115820.1|115720.1|115820.1|115720.1|115820.1|115720.1|115820.1|115720.1|1
1628667720000|2021-08-11 07:42:00|115821.6|115721.6|115820.6|115720.6|115821.6|115721.6|115819.9|115719.9|3
1628667730000|2021-08-11 07:42:10|115821.2|115721.2|115828.1|115728.1|115828.1|115728.1|115821.2|115721.2|5
1628667740000|2021-08-11 07:42:20|115828.8|115728.8|115828.8|115728.8|115828.8|115728.8|115828.8|115728.8|1
1628667750000|2021-08-11 07:42:30|115830.1|115730.1|115826.8|115726.8|115830.1|115730.1|115824.4|115724.4|3
1628667760000|2021-08-11 07:42:40|115823.2|115723.2|115823.2|115723.2|115823.2|115723.2|115823.2|115723.2|1
1628667870000|2021-08-11 07:44:30|115825.8|115725.8|115825.8|115725.8|115825.8|115725.8|115825.8|115725.8|1
1628667880000|2021-08-11 07:44:40|115821.4|115721.4|115821.4|115721.4|115821.4|115721.4|115821.4|115721.4|1
1628667890000|2021-08-11 07:44:50|115820.2|115720.2|115820.2|115720.2|115820.2|115720.2|115820.2|115720.2|1
1628667910000|2021-08-11 07:45:10|115824.8|115724.8|115824.8|115724.8|115824.8|115724.8|115824.8|115724.8|1
1628667930000|2021-08-11 07:45:30|115821.2|115721.2|115821.2|115721.2|115821.2|115721.2|115821.2|115721.2|1
1628667940000|2021-08-11 07:45:40|115821.4|115721.4|115821.4|115721.4|115821.4|115721.4|115821.4|115721.4|1
1628667950000|2021-08-11 07:45:50|115824.8|115724.8|115829.8|115729.8|115829.8|115729.8|115824.8|115724.8|3
1628667980000|2021-08-11 07:46:20|115823.2|115723.2|115825.8|115725.8|115825.8|115725.8|115823.2|115723.2|2
1628667990000|2021-08-11 07:46:30|115834|115734|115843.6|115743.6|115843.6|115743.6|115834|115734|3
1628668010000|2021-08-11 07:46:50|115835|115735|115835|115735|115835|115735|115835|115735|1
1628668060000|2021-08-11 07:47:40|115840.6|115740.6|115840.6|115740.6|115840.6|115740.6|115840.6|115740.6|1
1628668070000|2021-08-11 07:47:50|115836.9|115736.9|115824.1|115724.1|115836.9|115736.9|115823|115723|5
1628668080000|2021-08-11 07:48:00|115822.4|115722.4|115825.1|115725.1|115825.1|115725.1|115822.4|115722.4|4
1628668090000|2021-08-11 07:48:10|115824.4|115724.4|115824.4|115724.4|115824.4|115724.4|115824.4|115724.4|1
1628668100000|2021-08-11 07:48:20|115825.6|115725.6|115825.6|115725.6|115825.6|115725.6|115825.6|115725.6|1
1628668120000|2021-08-11 07:48:40|115825.8|115725.8|115825.8|115725.8|115825.8|115725.8|115825.8|115725.8|1
1628668140000|2021-08-11 07:49:00|115826.8|115726.8|115826.8|115726.8|115826.8|115726.8|115826.8|115726.8|1
1628668170000|2021-08-11 07:49:30|115824.2|115724.2|115824.2|115724.2|115824.2|115724.2|115824.2|115724.2|1
1628668180000|2021-08-11 07:49:40|115826.8|115726.8|115826.8|115726.8|115826.8|115726.8|115826.8|115726.8|1
1628668200000|2021-08-11 07:50:00|115823.4|115723.4|115823.4|115723.4|115823.4|115723.4|115823.4|115723.4|1
1628668270000|2021-08-11 07:51:10|115827.8|115727.8|115827.8|115727.8|115827.8|115727.8|115827.8|115727.8|1
1628668290000|2021-08-11 07:51:30|115823.2|115723.2|115826.8|115726.8|115826.8|115726.8|115823.2|115723.2|2
1628668320000|2021-08-11 07:52:00|115819.9|115719.9|115821.8|115721.8|115821.8|115721.8|115805.9|115705.9|6
1628668330000|2021-08-11 07:52:10|115820.1|115720.1|115823.8|115723.8|115823.8|115723.8|115820.1|115720.1|3
1628668430000|2021-08-11 07:53:50|115806|115706|115810.1|115710.1|115810.1|115710.1|115805|115705|3
1628668450000|2021-08-11 07:54:10|115800.1|115700.1|115797.9|115697.9|115800.1|115700.1|115794.5|115694.5|5
1628668480000|2021-08-11 07:54:40|115796.2|115696.2|115796.2|115696.2|115796.2|115696.2|115796.2|115696.2|1
1628668520000|2021-08-11 07:55:20|115804.8|115704.8|115792.9|115692.9|115805.1|115705.1|115792.9|115692.9|3
1628668530000|2021-08-11 07:55:30|115793.4|115693.4|115793.4|115693.4|115793.4|115693.4|115793.4|115693.4|1
1628668550000|2021-08-11 07:55:50|115792.4|115692.4|115792.4|115692.4|115792.4|115692.4|115792.4|115692.4|1
1628668580000|2021-08-11 07:56:20|115853.9|115653.9|115853.9|115653.9|115853.9|115653.9|115853.9|115653.9|1
1628668590000|2021-08-11 07:56:30|115852.1|115652.1|115852.1|115652.1|115852.1|115652.1|115852.1|115652.1|1
1628668630000|2021-08-11 07:57:10|115851.2|115651.2|115857.8|115657.8|115857.8|115657.8|115851.2|115651.2|4
1628668650000|2021-08-11 07:57:30|115854.2|115654.2|115854.2|115654.2|115854.2|115654.2|115854.2|115654.2|1
1628668670000|2021-08-11 07:57:50|115856.8|115656.8|115856.8|115656.8|115856.8|115656.8|115856.8|115656.8|1
1628668680000|2021-08-11 07:58:00|115854.2|115654.2|115815|115715|115854.2|115715|115815|115654.2|2
1628668710000|2021-08-11 07:58:30|115810.1|115710.1|115805.1|115705.1|115810.1|115710.1|115805.1|115705.1|2
1628668740000|2021-08-11 07:59:00|115804.6|115704.6|115800.1|115700.1|115804.6|115704.6|115800.1|115700.1|3
1628668760000|2021-08-11 07:59:20|115798.2|115698.2|115798.2|115698.2|115798.2|115698.2|115798.2|115698.2|1
1628668790000|2021-08-11 07:59:50|115795.2|115695.2|115803.1|115703.1|115803.1|115703.1|115795.2|115695.2|2
1628668800000|2021-08-11 08:00:00|115802.5|115702.5|115805.1|115705.1|115845|115705.1|115795.1|115645|4
1628668810000|2021-08-11 08:00:10|115810.1|115710.1|115810.1|115710.1|115810.1|115710.1|115810.1|115710.1|1
1628668830000|2021-08-11 08:00:30|115804.5|115704.5|115854.7|115654.7|115854.7|115704.5|115804.5|115650|4
1628668840000|2021-08-11 08:00:40|115855.5|115655.5|115856.5|115656.5|115857|115657|115855.5|115655.5|4
1628668850000|2021-08-11 08:00:50|115856|115656|115855.5|115655.5|115856|115656|115855.5|115655.5|2
1628668860000|2021-08-11 08:01:00|115854.7|115654.7|115854.7|115654.7|115854.7|115654.7|115854.7|115654.7|1
1628668870000|2021-08-11 08:01:10|115855.8|115655.8|115855.8|115655.8|115855.8|115655.8|115855.8|115655.8|1
1628668890000|2021-08-11 08:01:30|115856.5|115656.5|115856.5|115656.5|115856.5|115656.5|115856.5|115656.5|1
1628668900000|2021-08-11 08:01:40|115855.5|115655.5|115855|115655|115855.5|115655.5|115855|115655|2
1628668920000|2021-08-11 08:02:00|115854|115654|115800.1|115700.1|115854|115700.1|115800.1|115654|2
1628668960000|2021-08-11 08:02:40|115795.8|115695.8|115795.5|115695.5|115795.8|115695.8|115795.5|115695.5|2
1628668970000|2021-08-11 08:02:50|115805.1|115705.1|115805.1|115705.1|115805.1|115705.1|115805.1|115705.1|1
1628668980000|2021-08-11 08:03:00|115809.1|115709.1|115810.1|115710.1|115810.1|115710.1|115809.1|115709.1|2
1628668990000|2021-08-11 08:03:10|115810.5|115710.5|115825.1|115725.1|115825.1|115725.1|115810.5|115710.5|2
1628669000000|2021-08-11 08:03:20|115825.7|115725.7|115835.5|115735.5|115835.5|115735.5|115825.7|115725.7|3
1628669010000|2021-08-11 08:03:30|115835|115735|115830|115730|115835|115735|115830|115730|2
1628669030000|2021-08-11 08:03:50|115823.5|115723.5|115816.5|115716.5|115823.5|115723.5|115816.5|115716.5|3
1628669040000|2021-08-11 08:04:00|115868.5|115668.5|115867|115667|115868.5|115668.5|115867|115667|2
1628669050000|2021-08-11 08:04:10|115865.8|115665.8|115865|115665|115865.8|115665.8|115865|115665|2
1628669060000|2021-08-11 08:04:20|115868|115668|115868|115668|115868|115668|115868|115668|1
1628669070000|2021-08-11 08:04:30|115869.5|115669.5|115868.3|115668.3|115869.5|115669.5|115868.3|115668.3|2
1628669080000|2021-08-11 08:04:40|115871.5|115671.5|115871.3|115671.3|115871.5|115671.5|115871.3|115671.3|2
1628669090000|2021-08-11 08:04:50|115868.5|115668.5|115868.5|115668.5|115868.5|115668.5|115868.5|115668.5|1
1628669100000|2021-08-11 08:05:00|115868|115668|115869.5|115669.5|115869.5|115669.5|115868|115668|2
1628669110000|2021-08-11 08:05:10|115868|115668|115868|115668|115868|115668|115868|115668|1
1628669120000|2021-08-11 08:05:20|115869.5|115669.5|115869.5|115669.5|115869.5|115669.5|115869.5|115669.5|1
1628669140000|2021-08-11 08:05:40|115871.5|115671.5|115870.5|115670.5|115871.5|115671.5|115870.5|115670.5|2
1628669190000|2021-08-11 08:06:30|115870|115670|115870|115670|115870|115670|115870|115670|1
1628669210000|2021-08-11 08:06:50|115868.5|115668.5|115868.5|115668.5|115868.5|115668.5|115868.5|115668.5|1
1628669230000|2021-08-11 08:07:10|115869.5|115669.5|115869.5|115669.5|115869.5|115669.5|115869.5|115669.5|1
1628669270000|2021-08-11 08:07:50|115871|115671|115871|115671|115871|115671|115871|115671|1
1628669280000|2021-08-11 08:08:00|115870|115670|115870|115670|115870|115670|115870|115670|1
1628669290000|2021-08-11 08:08:10|115867.3|115667.3|115867.3|115667.3|115867.3|115667.3|115867.3|115667.3|1
1628669320000|2021-08-11 08:08:40|115868.3|115668.3|115868.3|115668.3|115868.3|115668.3|115868.3|115668.3|1
1628669330000|2021-08-11 08:08:50|115867.3|115667.3|115867.3|115667.3|115867.3|115667.3|115867.3|115667.3|1
1628669360000|2021-08-11 08:09:20|115866.3|115666.3|115866.3|115666.3|115866.3|115666.3|115866.3|115666.3|1
1628669370000|2021-08-11 08:09:30|115865.5|115665.5|115865.5|115665.5|115865.5|115665.5|115865.5|115665.5|1
1628669380000|2021-08-11 08:09:40|115866.5|115666.5|115866.5|115666.5|115866.5|115666.5|115866.5|115666.5|1
1628669390000|2021-08-11 08:09:50|115866.8|115666.8|115866.8|115666.8|115866.8|115666.8|115866.8|115666.8|1
1628669410000|2021-08-11 08:10:10|115866.5|115666.5|115866.5|115666.5|115866.5|115666.5|115866.5|115666.5|1
1628669430000|2021-08-11 08:10:30|115865.5|115665.5|115865.5|115665.5|115865.5|115665.5|115865.5|115665.5|1
1628669450000|2021-08-11 08:10:50|115866.5|115666.5|115866.5|115666.5|115866.5|115666.5|115866.5|115666.5|1
1628669480000|2021-08-11 08:11:20|115867.3|115667.3|115868.3|115668.3|115868.3|115668.3|115867.3|115667.3|2
1628669490000|2021-08-11 08:11:30|115817.8|115717.8|115817.8|115717.8|115817.8|115717.8|115817.8|115717.8|1
1628669500000|2021-08-11 08:11:40|115816.8|115716.8|115809.5|115709.5|115816.8|115716.8|115809.5|115709.5|4
1628669550000|2021-08-11 08:12:30|115805.1|115705.1|115805.1|115705.1|115805.1|115705.1|115805.1|115705.1|1
1628669560000|2021-08-11 08:12:40|115792.3|115692.3|115790.1|115690.1|115795.5|115695.5|115790.1|115690.1|5
1628669570000|2021-08-11 08:12:50|115790.5|115690.5|115790.5|115690.5|115790.5|115690.5|115790.5|115690.5|1
1628669590000|2021-08-11 08:13:10|115803.9|115703.9|115805|115705|115805|115705|115803.9|115703.9|2
1628669600000|2021-08-11 08:13:20|115799|115699|115797|115697|115799|115699|115797|115697|2
1628669640000|2021-08-11 08:14:00|115800.1|115700.1|115800.1|115700.1|115800.1|115700.1|115800|115700|3
1628669650000|2021-08-11 08:14:10|115800|115700|115800.1|115700.1|115800.1|115700.1|115800|115700|8
1628669660000|2021-08-11 08:14:20|115800|115700|115800.1|115700.1|115800.1|115700.1|115800|115700|4
1628669680000|2021-08-11 08:14:40|115815.4|115715.4|115825|115725|115825|115725|115815.4|115715.4|4
1628669690000|2021-08-11 08:14:50|115819|115719|115815.5|115715.5|115819|115719|115815.5|115715.5|3
1628669700000|2021-08-11 08:15:00|115815|115715|115816.5|115716.5|115816.5|115716.5|115815|115715|2
1628669720000|2021-08-11 08:15:20|115818.5|115718.5|115818.5|115718.5|115818.5|115718.5|115818.5|115718.5|1
1628669730000|2021-08-11 08:15:30|115801.2|115701.2|115800|115700|115801.2|115701.2|115800|115700|2
1628669750000|2021-08-11 08:15:50|115800.1|115700.1|115807.8|115707.8|115818.8|115718.8|115800.1|115700.1|8
1628669760000|2021-08-11 08:16:00|115808|115708|115802.3|115702.3|115808|115708|115801.3|115701.3|7
1628669770000|2021-08-11 08:16:10|115802.2|115702.2|115801.4|115701.4|115802.2|115702.2|115801.4|115701.4|8
1628669780000|2021-08-11 08:16:20|115801.3|115701.3|115801.2|115701.2|115801.4|115701.4|115800.7|115700.7|10
1628669790000|2021-08-11 08:16:30|115802.7|115702.7|115822.5|115722.5|115822.5|115722.5|115802.7|115702.7|3
1628669820000|2021-08-11 08:17:00|115809|115709|115807.8|115707.8|115809|115709|115807.8|115707.8|2
1628669840000|2021-08-11 08:17:20|115808.1|115708.1|115807.5|115707.5|115808.1|115708.1|115807.5|115707.5|2
1628669850000|2021-08-11 08:17:30|115807.3|115707.3|115807.3|115707.3|115807.3|115707.3|115807.3|115707.3|1
1628669890000|2021-08-11 08:18:10|115807.5|115707.5|115809.3|115709.3|115809.3|115709.3|115807.5|115707.5|2
1628669910000|2021-08-11 08:18:30|115807.5|115707.5|115807.5|115707.5|115807.5|115707.5|115807.5|115707.5|1
1628669930000|2021-08-11 08:18:50|115808.4|115708.4|115806.9|115706.9|115808.4|115708.4|115806.9|115706.9|2
1628669950000|2021-08-11 08:19:10|115807.2|115707.2|115807.2|115707.2|115807.2|115707.2|115807.2|115707.2|1
1628669960000|2021-08-11 08:19:20|115807.4|115707.4|115810.5|115710.5|115810.5|115710.5|115807.4|115707.4|2
1628669970000|2021-08-11 08:19:30|115820|115720|115820|115720|115820|115720|115820|115720|1
1628669990000|2021-08-11 08:19:50|115870.5|115670.5|115870.5|115670.5|115870.5|115670.5|115870.5|115670.5|1
1628670000000|2021-08-11 08:20:00|115872|115672|115872|115672|115872|115672|115872|115672|1
1628670010000|2021-08-11 08:20:10|115869.5|115669.5|115869.5|115669.5|115869.5|115669.5|115869.5|115669.5|1
1628670060000|2021-08-11 08:21:00|115872.5|115672.5|115872.5|115672.5|115872.5|115672.5|115872.5|115672.5|1
1628670070000|2021-08-11 08:21:10|115865.5|115665.5|115865.5|115665.5|115865.5|115665.5|115865.5|115665.5|1
1628670080000|2021-08-11 08:21:20|115865|115665|115870.5|115670.5|115870.5|115670.5|115865|115665|2
1628670120000|2021-08-11 08:22:00|115872.5|115672.5|115872.5|115672.5|115872.5|115672.5|115872.3|115672.3|3
1628670130000|2021-08-11 08:22:10|115873.8|115673.8|115876|115676|115876|115676|115873.8|115673.8|3
1628670150000|2021-08-11 08:22:30|115876.5|115676.5|115876.5|115676.5|115876.5|115676.5|115876.5|115676.5|1
1628670160000|2021-08-11 08:22:40|115875.8|115675.8|115875.8|115675.8|115875.8|115675.8|115875.8|115675.8|1
1628670170000|2021-08-11 08:22:50|115876|115676|115877.5|115677.5|115877.5|115677.5|115876|115676|2
1628670190000|2021-08-11 08:23:10|115876|115676|115874|115674|115876|115676|115874|115674|2
1628670210000|2021-08-11 08:23:30|115872.5|115672.5|115874|115674|115874|115674|115872.5|115672.5|4
1628670220000|2021-08-11 08:23:40|115873.8|115673.8|115873.8|115673.8|115873.8|115673.8|115873.8|115673.8|1
1628670230000|2021-08-11 08:23:50|115874|115674|115874|115674|115874|115674|115874|115674|1
1628670240000|2021-08-11 08:24:00|115875.3|115675.3|115875.3|115675.3|115875.3|115675.3|115875.3|115675.3|1
1628670250000|2021-08-11 08:24:10|115875.5|115675.5|115875.5|115675.5|115875.5|115675.5|115875.5|115675.5|1
1628670280000|2021-08-11 08:24:40|115873.5|115673.5|115865|115665|115873.5|115673.5|115865|115665|3
1628670290000|2021-08-11 08:24:50|115872.5|115672.5|115872.5|115672.5|115872.5|115672.5|115872.5|115672.5|1
1628670300000|2021-08-11 08:25:00|115865|115665|115865|115665|115865|115665|115865|115665|1
1628670310000|2021-08-11 08:25:10|115871.5|115671.5|115869.5|115669.5|115871.5|115671.5|115869.5|115669.5|2
1628670320000|2021-08-11 08:25:20|115866.5|115666.5|115865.5|115665.5|115866.5|115666.5|115865.5|115665.5|2
1628670330000|2021-08-11 08:25:30|115867.5|115667.5|115867|115667|115867.5|115667.5|115865.5|115665.5|5
1628670360000|2021-08-11 08:26:00|115867.5|115667.5|115867.5|115667.5|115867.5|115667.5|115867.5|115667.5|1
1628670370000|2021-08-11 08:26:10|115867|115667|115874.5|115674.5|115874.5|115674.5|115867|115667|3
1628670380000|2021-08-11 08:26:20|115875|115675|115885|115685|115885|115685|115875|115675|4
1628670410000|2021-08-11 08:26:50|115888.9|115688.9|115839.4|115739.4|115888.9|115739.4|115839.4|115688.9|2
1628670420000|2021-08-11 08:27:00|115839.6|115739.6|115836|115736|115840.6|115740.6|115836|115736|4
1628670430000|2021-08-11 08:27:10|115834.5|115734.5|115825.6|115725.6|115834.5|115734.5|115825.6|115725.6|5
1628670450000|2021-08-11 08:27:30|115826.6|115726.6|115830.1|115730.1|115830.1|115730.1|115825.7|115725.7|3
1628670470000|2021-08-11 08:27:50|115825.7|115725.7|115825.7|115725.7|115825.7|115725.7|115825.7|115725.7|1
1628670480000|2021-08-11 08:28:00|115825.6|115725.6|115825.7|115725.7|115825.7|115725.7|115825.6|115725.6|2
1628670490000|2021-08-11 08:28:10|115830.1|115730.1|115830.1|115730.1|115830.1|115730.1|115830.1|115730.1|1
1628670500000|2021-08-11 08:28:20|115840.1|115740.1|115843.4|115743.4|115843.4|115743.4|115840.1|115740.1|2
1628670520000|2021-08-11 08:28:40|115840.1|115740.1|115840.1|115740.1|115840.1|115740.1|115840.1|115740.1|1
1628670580000|2021-08-11 08:29:40|115844.1|115744.1|115844.1|115744.1|115844.1|115744.1|115844.1|115744.1|1
1628670590000|2021-08-11 08:29:50|115844.3|115744.3|115844.3|115744.3|115844.3|115744.3|115844.3|115744.3|1
1628670600000|2021-08-11 08:30:00|115844.8|115744.8|115844.8|115744.8|115844.8|115744.8|115844.8|115744.8|1
1628670610000|2021-08-11 08:30:10|115845.1|115745.1|115845.1|115745.1|115845.1|115745.1|115845.1|115745.1|1
1628670650000|2021-08-11 08:30:50|115844.6|115744.6|115844.6|115744.6|115844.6|115744.6|115844.6|115744.6|1
1628670670000|2021-08-11 08:31:10|115845.1|115745.1|115844.1|115744.1|115845.1|115745.1|115844.1|115744.1|2
1628670680000|2021-08-11 08:31:20|115841.6|115741.6|115841.6|115741.6|115841.6|115741.6|115841.6|115741.6|1
1628670690000|2021-08-11 08:31:30|115844.1|115744.1|115844.1|115744.1|115844.1|115744.1|115844.1|115744.1|1
1628670730000|2021-08-11 08:32:10|115842.1|115742.1|115844.1|115744.1|115844.1|115744.1|115842.1|115742.1|2
1628670740000|2021-08-11 08:32:20|115841.6|115741.6|115841.6|115741.6|115841.6|115741.6|115841.6|115741.6|1
1628670760000|2021-08-11 08:32:40|115844.1|115744.1|115844.1|115744.1|115844.1|115744.1|115844.1|115744.1|1
1628670870000|2021-08-11 08:34:30|115849.6|115749.6|115849.6|115749.6|115849.6|115749.6|115849.6|115749.6|1
1628670930000|2021-08-11 08:35:30|115851.1|115751.1|115851.1|115751.1|115851.1|115751.1|115851.1|115751.1|1
1628670960000|2021-08-11 08:36:00|115849.6|115749.6|115849.6|115749.6|115849.6|115749.6|115849.6|115749.6|1
1628671030000|2021-08-11 08:37:10|115867.3|115767.3|115869|115769|115869|115769|115867.3|115767.3|2
1628671040000|2021-08-11 08:37:20|115864.6|115764.6|115864.6|115764.6|115864.6|115764.6|115864.6|115764.6|1
1628671050000|2021-08-11 08:37:30|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|1
1628671060000|2021-08-11 08:37:40|115884.5|115784.5|115889|115789|115889|115789|115884|115784|3
1628671090000|2021-08-11 08:38:10|115883.5|115783.5|115876.5|115776.5|115888.5|115788.5|115876.5|115776.5|4
1628671100000|2021-08-11 08:38:20|115871|115771|115876.5|115776.5|115876.5|115776.5|115871|115771|5
1628671120000|2021-08-11 08:38:40|115878|115778|115878|115778|115878|115778|115878|115778|1
1628671130000|2021-08-11 08:38:50|115879.5|115779.5|115888.5|115788.5|115888.5|115788.5|115879.5|115779.5|2
1628671150000|2021-08-11 08:39:10|115887|115787|115887|115787|115887|115787|115887|115787|1
1628671180000|2021-08-11 08:39:40|115885.5|115785.5|115885.5|115785.5|115885.5|115785.5|115885.5|115785.5|1
1628671240000|2021-08-11 08:40:40|115886.8|115786.8|115886.8|115786.8|115886.8|115786.8|115886.8|115786.8|1
1628671250000|2021-08-11 08:40:50|115885.5|115785.5|115885.5|115785.5|115885.5|115785.5|115885.5|115785.5|1
1628671270000|2021-08-11 08:41:10|115886.1|115786.1|115886.1|115786.1|115886.1|115786.1|115886.1|115786.1|1
1628671280000|2021-08-11 08:41:20|115910.8|115810.8|115925.5|115825.5|115925.5|115825.5|115910.8|115810.8|4
1628671290000|2021-08-11 08:41:30|115920.5|115820.5|115920.5|115820.5|115920.5|115820.5|115920.5|115820.5|1
1628671300000|2021-08-11 08:41:40|115917.6|115817.6|115924|115824|115924|115824|115917.6|115817.6|3
1628671320000|2021-08-11 08:42:00|115915|115815|115915|115815|115915|115815|115915|115815|1
1628671330000|2021-08-11 08:42:10|115914|115814|115914|115814|115914|115814|115914|115814|1
1628671340000|2021-08-11 08:42:20|115928|115828|115928|115828|115928|115828|115928|115828|1
1628671350000|2021-08-11 08:42:30|115943|115843|115943.1|115843.1|115943.1|115843.1|115933|115833|6
1628671360000|2021-08-11 08:42:40|115943|115843|115942|115842|115953.8|115853.8|115937.7|115837.7|9
1628671370000|2021-08-11 08:42:50|115942.5|115842.5|115942.4|115842.4|115942.8|115842.8|115942.4|115842.4|3
1628671390000|2021-08-11 08:43:10|115942|115842|115932.5|115832.5|115943|115843|115932.5|115832.5|4
1628671400000|2021-08-11 08:43:20|115932|115832|115908.5|115808.5|115932|115832|115908.5|115808.5|4
1628671410000|2021-08-11 08:43:30|115907.9|115807.9|115927.5|115827.5|115927.5|115827.5|115907.9|115807.9|6
1628671420000|2021-08-11 08:43:40|115931.8|115831.8|115923|115823|115932|115832|115923|115823|3
1628671430000|2021-08-11 08:43:50|115930.5|115830.5|115932.5|115832.5|115937.5|115837.5|115930.5|115830.5|4
1628671440000|2021-08-11 08:44:00|115943|115843|115943|115843|115943|115843|115943|115843|1
1628671480000|2021-08-11 08:44:40|115944|115844|115944|115844|115944|115844|115944|115844|1
1628671520000|2021-08-11 08:45:20|115946.9|115846.9|115945|115845|115946.9|115846.9|115945|115845|2
1628671530000|2021-08-11 08:45:30|115945.3|115845.3|115945.3|115845.3|115945.3|115845.3|115945.3|115845.3|1
1628671550000|2021-08-11 08:45:50|115945|115845|115945|115845|115945|115845|115945|115845|1
1628671570000|2021-08-11 08:46:10|115944.1|115844.1|115944.1|115844.1|115944.1|115844.1|115944.1|115844.1|1
1628671580000|2021-08-11 08:46:20|115947.1|115847.1|115951.5|115851.5|115951.5|115851.5|115947.1|115847.1|2
1628671600000|2021-08-11 08:46:40|115952|115852|115952|115852|115952|115852|115952|115852|1
1628671620000|2021-08-11 08:47:00|115998.5|115798.5|115998.5|115798.5|115998.5|115798.5|115998.5|115798.5|1
1628671630000|2021-08-11 08:47:10|115999|115799|116002.5|115802.5|116002.5|115802.5|115999|115799|2
1628671640000|2021-08-11 08:47:20|116006.5|115806.5|116004.5|115804.5|116006.5|115806.5|116004.5|115804.5|2
1628671690000|2021-08-11 08:48:10|115999|115799|116005.5|115805.5|116005.5|115805.5|115999|115799|2
1628671720000|2021-08-11 08:48:40|115994.2|115794.2|115993.9|115793.9|115994.2|115794.2|115993.9|115793.9|2
1628671760000|2021-08-11 08:49:20|115997.4|115797.4|115999|115799|115999|115799|115996.8|115796.8|5
1628671770000|2021-08-11 08:49:30|115997.5|115797.5|115997.5|115797.5|115999.1|115799.1|115997.5|115797.5|3
1628671780000|2021-08-11 08:49:40|115997.3|115797.3|115957.7|115857.7|116000.5|115868.3|115950.2|115797.3|19
1628671790000|2021-08-11 08:49:50|115958.2|115858.2|115955.2|115855.2|115958.2|115858.2|115955.2|115855.2|2
1628671800000|2021-08-11 08:50:00|115942.7|115842.7|115948|115848|115953|115853|115941.5|115841.5|7
1628671830000|2021-08-11 08:50:30|115939.5|115839.5|115930.1|115830.1|115939.5|115839.5|115930.1|115830.1|4
1628671870000|2021-08-11 08:51:10|115930.7|115830.7|115930.7|115830.7|115930.7|115830.7|115930.7|115830.7|1
1628671880000|2021-08-11 08:51:20|115936.2|115836.2|115945.2|115845.2|115945.2|115845.2|115936.2|115836.2|4
1628671890000|2021-08-11 08:51:30|115946.2|115846.2|115946.2|115846.2|115946.2|115846.2|115932.2|115832.2|6
1628671900000|2021-08-11 08:51:40|115946.5|115846.5|115935.5|115835.5|115946.5|115846.5|115935.5|115835.5|4
1628671910000|2021-08-11 08:51:50|115934.5|115834.5|115934.5|115834.5|115934.5|115834.5|115934.5|115834.5|1
1628671920000|2021-08-11 08:52:00|115935.5|115835.5|115935.5|115835.5|115935.5|115835.5|115935.5|115835.5|1
1628671930000|2021-08-11 08:52:10|115942.5|115842.5|115944.4|115844.4|115945.2|115845.2|115942.5|115842.5|3
1628671940000|2021-08-11 08:52:20|115944.9|115844.9|115944.9|115844.9|115944.9|115844.9|115944.9|115844.9|1
1628671950000|2021-08-11 08:52:30|115946.2|115846.2|115945|115845|115946.2|115846.2|115945|115845|2
1628671960000|2021-08-11 08:52:40|115942.4|115842.4|115930|115830|115942.4|115842.4|115928.4|115828.4|7
1628671980000|2021-08-11 08:53:00|115928.4|115828.4|115928.4|115828.4|115928.4|115828.4|115928.4|115828.4|1
1628672040000|2021-08-11 08:54:00|115927.9|115827.9|115927.9|115827.9|115927.9|115827.9|115927.9|115827.9|1
1628672050000|2021-08-11 08:54:10|115928.4|115828.4|115928.4|115828.4|115928.4|115828.4|115928.4|115828.4|1
1628672090000|2021-08-11 08:54:50|115927.9|115827.9|115927.9|115827.9|115927.9|115827.9|115927.9|115827.9|1
1628672100000|2021-08-11 08:55:00|115929|115829|115929|115829|115929|115829|115929|115829|1
1628672130000|2021-08-11 08:55:30|115928.9|115828.9|115928.4|115828.4|115928.9|115828.9|115928.4|115828.4|2
1628672170000|2021-08-11 08:56:10|115928.9|115828.9|115928.9|115828.9|115928.9|115828.9|115928.9|115828.9|1
1628672200000|2021-08-11 08:56:40|115929|115829|115929|115829|115929|115829|115929|115829|1
1628672210000|2021-08-11 08:56:50|115929.4|115829.4|115929.4|115829.4|115929.4|115829.4|115929.4|115829.4|1
1628672220000|2021-08-11 08:57:00|115929.1|115829.1|115929.1|115829.1|115929.1|115829.1|115929.1|115829.1|1
1628672230000|2021-08-11 08:57:10|115922.5|115822.5|115922.5|115822.5|115922.5|115822.5|115922.5|115822.5|1
1628672240000|2021-08-11 08:57:20|115923.5|115823.5|115923.5|115823.5|115923.5|115823.5|115923.5|115823.5|1
1628672260000|2021-08-11 08:57:40|115923|115823|115923|115823|115923|115823|115923|115823|1
1628672270000|2021-08-11 08:57:50|115932.1|115832.1|115935.1|115835.1|115935.1|115835.1|115932.1|115832.1|2
1628672280000|2021-08-11 08:58:00|115932.5|115832.5|115932.9|115832.9|115932.9|115832.9|115932.5|115832.5|2
1628672290000|2021-08-11 08:58:10|115937.8|115837.8|115937.8|115837.8|115937.8|115837.8|115937.8|115837.8|1
1628672300000|2021-08-11 08:58:20|115936.8|115836.8|115927.3|115827.3|115936.8|115836.8|115923|115823|7
1628672310000|2021-08-11 08:58:30|115925.3|115825.3|115925.3|115825.3|115925.3|115825.3|115925.3|115825.3|1
1628672320000|2021-08-11 08:58:40|115925.8|115825.8|115925.8|115825.8|115925.8|115825.8|115925.8|115825.8|1
1628672340000|2021-08-11 08:59:00|115926.3|115826.3|115926.3|115826.3|115926.3|115826.3|115926.3|115826.3|1
1628672350000|2021-08-11 08:59:10|115925.8|115825.8|115925.8|115825.8|115925.8|115825.8|115925.8|115825.8|1
1628672370000|2021-08-11 08:59:30|115926.5|115826.5|115926.5|115826.5|115926.5|115826.5|115926.5|115826.5|1
1628672390000|2021-08-11 08:59:50|115932|115832|115932|115832|115936.5|115836.5|115932|115832|5
1628672400000|2021-08-11 09:00:00|115931|115831|115925|115825|115931|115831|115925|115825|3
1628672410000|2021-08-11 09:00:10|115970|115770|115978|115778|115978.5|115778.5|115970|115770|5
1628672430000|2021-08-11 09:00:30|115928.5|115828.5|115929|115829|115929|115829|115928.5|115828.5|2
1628672440000|2021-08-11 09:00:40|115947.6|115847.6|115950.6|115850.6|115950.6|115850.6|115947.6|115847.6|3
1628672450000|2021-08-11 09:00:50|115949.6|115849.6|115949.6|115849.6|115949.6|115849.6|115949.6|115849.6|1
1628672460000|2021-08-11 09:01:00|115937.3|115837.3|115947.8|115847.8|115949.1|115849.1|115937.3|115837.3|4
1628672470000|2021-08-11 09:01:10|115936.3|115836.3|115952.2|115852.2|115952.2|115852.2|115934.5|115834.5|7
1628672480000|2021-08-11 09:01:20|115955|115855|115964|115864|115964|115864|115955|115855|4
1628672490000|2021-08-11 09:01:30|115963.8|115863.8|115963.8|115863.8|115963.8|115863.8|115963.8|115863.8|1
1628672500000|2021-08-11 09:01:40|115962.8|115862.8|115955|115855|115962.8|115862.8|115955|115855|3
1628672510000|2021-08-11 09:01:50|115954.6|115854.6|115939.5|115839.5|115954.6|115854.6|115939.5|115839.5|4
1628672520000|2021-08-11 09:02:00|115953.6|115853.6|115954.1|115854.1|115954.1|115854.1|115953.6|115853.6|2
1628672530000|2021-08-11 09:02:10|115950.1|115850.1|115950.1|115850.1|115950.1|115850.1|115950.1|115850.1|1
1628672540000|2021-08-11 09:02:20|115954.1|115854.1|115954.1|115854.1|115954.1|115854.1|115954.1|115854.1|1
1628672550000|2021-08-11 09:02:30|115949|115849|115959.1|115859.1|115959.1|115859.1|115949|115849|5
1628672560000|2021-08-11 09:02:40|115954.1|115854.1|115954.1|115854.1|115954.1|115854.1|115954.1|115854.1|1
1628672680000|2021-08-11 09:04:40|115948|115848|115940|115840|115948|115848|115940|115840|3
1628672690000|2021-08-11 09:04:50|115940.5|115840.5|115940.5|115840.5|115940.5|115840.5|115940.5|115840.5|1
1628672710000|2021-08-11 09:05:10|115941.5|115841.5|115941.5|115841.5|115941.5|115841.5|115941.5|115841.5|1
1628672720000|2021-08-11 09:05:20|115941|115841|115941|115841|115941|115841|115941|115841|1
1628672740000|2021-08-11 09:05:40|115992.5|115792.5|115992.5|115792.5|115992.5|115792.5|115992.5|115792.5|1
1628672780000|2021-08-11 09:06:20|115991.5|115791.5|115990.5|115790.5|115991.5|115791.5|115990.5|115790.5|2
1628672810000|2021-08-11 09:06:50|115991|115791|115991|115791|115992|115792|115991|115791|4
1628672840000|2021-08-11 09:07:20|115992.7|115792.7|115992.7|115792.7|115992.7|115792.7|115992.7|115792.7|1
1628672890000|2021-08-11 09:08:10|115993.2|115793.2|115967.5|115867.5|116016.5|115867.5|115958.2|115793.2|7
1628672900000|2021-08-11 09:08:20|115965.2|115865.2|115963.3|115863.3|115967.5|115867.5|115962.9|115862.9|5
1628672920000|2021-08-11 09:08:40|115963|115863|115957.2|115857.2|115963|115863|115957.1|115857.1|4
1628672930000|2021-08-11 09:08:50|115955.1|115855.1|115955.5|115855.5|115956.4|115856.4|115955.1|115855.1|4
1628672940000|2021-08-11 09:09:00|115949.8|115849.8|115955.5|115855.5|115957.5|115857.5|115949.8|115849.8|6
1628672970000|2021-08-11 09:09:30|115955.7|115855.7|115955.7|115855.7|115955.7|115855.7|115955.7|115855.7|1
1628672980000|2021-08-11 09:09:40|115955|115855|115955|115855|115955|115855|115955|115855|1
1628672990000|2021-08-11 09:09:50|115953.8|115853.8|116005|115805|116005|115855|115953.8|115805|3
1628673000000|2021-08-11 09:10:00|116001|115801|115995|115795|116001|115801|115995|115795|2
1628673070000|2021-08-11 09:11:10|115991.5|115791.5|115995|115795|115995|115795|115991.5|115791.5|2
1628673080000|2021-08-11 09:11:20|115991.5|115791.5|115995|115795|115995|115795|115991.5|115791.5|2
1628673190000|2021-08-11 09:13:10|115993|115793|115980|115780|115993|115793|115980|115780|3
1628673200000|2021-08-11 09:13:20|115973.5|115773.5|115973.5|115773.5|115973.5|115773.5|115973.5|115773.5|1
1628673260000|2021-08-11 09:14:20|115988.6|115788.6|115990.5|115790.5|115990.5|115790.5|115988.6|115788.6|2
1628673270000|2021-08-11 09:14:30|115990.2|115790.2|115987.2|115787.2|115990.2|115790.2|115987.2|115787.2|3
1628673280000|2021-08-11 09:14:40|115987.3|115787.3|115989.2|115789.2|115989.2|115789.2|115987.3|115787.3|2
1628673300000|2021-08-11 09:15:00|115987.6|115787.6|115987.6|115787.6|115987.6|115787.6|115987.6|115787.6|1
1628673330000|2021-08-11 09:15:30|115988.6|115788.6|115988.6|115788.6|115988.6|115788.6|115988.6|115788.6|1
1628673340000|2021-08-11 09:15:40|115985.7|115785.7|115987.2|115787.2|115987.5|115787.5|115973.5|115773.5|5
1628673370000|2021-08-11 09:16:10|115987.7|115787.7|115987.7|115787.7|115987.7|115787.7|115987.7|115787.7|1
1628673400000|2021-08-11 09:16:40|115988|115788|115988|115788|115988|115788|115988|115788|1
1628673430000|2021-08-11 09:17:10|115988.5|115788.5|115997.5|115797.5|115998.5|115798.5|115988.5|115788.5|4
1628673510000|2021-08-11 09:18:30|115993|115793|115996.5|115796.5|115996.5|115796.5|115993|115793|2
1628673580000|2021-08-11 09:19:40|115997.7|115797.7|115996.5|115796.5|115997.7|115797.7|115996.5|115796.5|2
1628673600000|2021-08-11 09:20:00|115997.7|115797.7|115997.7|115797.7|115997.7|115797.7|115997.7|115797.7|1
1628673610000|2021-08-11 09:20:10|115996.2|115796.2|115996.2|115796.2|115996.2|115796.2|115996.2|115796.2|1
1628673780000|2021-08-11 09:23:00|115995.9|115795.9|115995.5|115795.5|115995.9|115795.9|115995.5|115795.5|2
1628673790000|2021-08-11 09:23:10|115997|115797|115998.5|115798.5|115999|115799|115997|115797|3
1628673800000|2021-08-11 09:23:20|116005.9|115805.9|116005.2|115805.2|116005.9|115805.9|116005|115805|3
1628673820000|2021-08-11 09:23:40|116005|115805|116005|115805|116005|115805|116005|115805|1
1628673950000|2021-08-11 09:25:50|115959.5|115859.5|115959|115859|115959.5|115859.5|115959|115859|2
1628673960000|2021-08-11 09:26:00|115959.5|115859.5|115964.5|115864.5|115964.5|115864.5|115959.5|115859.5|4
1628673970000|2021-08-11 09:26:10|115963.9|115863.9|115962.9|115862.9|115963.9|115863.9|115962.9|115862.9|2
1628673980000|2021-08-11 09:26:20|115963|115863|115963|115863|115963|115863|115963|115863|1
1628673990000|2021-08-11 09:26:30|115963.5|115863.5|115975|115875|115975|115875|115963.5|115863.5|3
1628674000000|2021-08-11 09:26:40|115977|115877|115976.5|115876.5|115977|115877|115976.5|115876.5|2
1628674020000|2021-08-11 09:27:00|115975|115875|115973.8|115873.8|115975|115875|115973.8|115873.8|3
1628674030000|2021-08-11 09:27:10|115974|115874|115973.5|115873.5|115974|115874|115973.5|115873.5|2
1628674060000|2021-08-11 09:27:40|115973|115873|115973|115873|115973|115873|115973|115873|1
1628674100000|2021-08-11 09:28:20|116021.2|115821.2|116021.2|115821.2|116021.2|115821.2|116021.2|115821.2|1
1628674110000|2021-08-11 09:28:30|115958.6|115858.6|115956.2|115856.2|115958.6|115858.6|115956.2|115856.2|2
1628674120000|2021-08-11 09:28:40|115964.1|115864.1|115972.5|115872.5|115972.5|115872.5|115964.1|115864.1|4
1628674150000|2021-08-11 09:29:10|116023.5|115823.5|116023.5|115823.5|116023.5|115823.5|116023.5|115823.5|1
1628674160000|2021-08-11 09:29:20|116024.5|115824.5|116027.2|115827.2|116027.2|115827.2|116024.5|115824.5|3
1628674190000|2021-08-11 09:29:50|115979.5|115879.5|115976.2|115876.2|115979.5|115879.5|115976.2|115876.2|3
1628674220000|2021-08-11 09:30:20|115975.7|115875.7|115975.7|115875.7|115975.7|115875.7|115975.7|115875.7|1
1628674230000|2021-08-11 09:30:30|115974.7|115874.7|115974.7|115874.7|115974.7|115874.7|115974.7|115874.7|1
1628674330000|2021-08-11 09:32:10|116020|115820|116020|115820|116020|115820|116020|115820|1
1628674360000|2021-08-11 09:32:40|116019|115819|116019|115819|116019|115819|116019|115819|1
1628674390000|2021-08-11 09:33:10|116018.5|115818.5|116018.5|115818.5|116018.5|115818.5|116018.5|115818.5|1
1628674420000|2021-08-11 09:33:40|116018.8|115818.8|116018.8|115818.8|116018.8|115818.8|116018.8|115818.8|1
1628674430000|2021-08-11 09:33:50|116019.5|115819.5|116019.5|115819.5|116019.5|115819.5|116019.5|115819.5|1
1628674490000|2021-08-11 09:34:50|116018.8|115818.8|116018.8|115818.8|116018.8|115818.8|116018.8|115818.8|1
1628674500000|2021-08-11 09:35:00|116016.2|115816.2|116016.2|115816.2|116016.2|115816.2|116016.2|115816.2|1
1628674510000|2021-08-11 09:35:10|116015.2|115815.2|116015.2|115815.2|116015.2|115815.2|116015.2|115815.2|1
1628674540000|2021-08-11 09:35:40|116016.2|115816.2|116016.2|115816.2|116016.2|115816.2|116016.2|115816.2|1
1628674550000|2021-08-11 09:35:50|116018.8|115818.8|116018.8|115818.8|116018.8|115818.8|116018.8|115818.8|1
1628674570000|2021-08-11 09:36:10|116015.7|115815.7|116015.7|115815.7|116015.7|115815.7|116015.7|115815.7|1
1628674600000|2021-08-11 09:36:40|116018.8|115818.8|116018.8|115818.8|116018.8|115818.8|116018.8|115818.8|1
1628674610000|2021-08-11 09:36:50|116017.3|115817.3|116017.3|115817.3|116017.3|115817.3|116017.3|115817.3|1
1628674630000|2021-08-11 09:37:10|116017.8|115817.8|116017.8|115817.8|116017.8|115817.8|116017.8|115817.8|1
1628674790000|2021-08-11 09:39:50|116015.5|115815.5|116018|115818|116018|115818|116013.5|115813.5|4
1628674800000|2021-08-11 09:40:00|116015|115815|116015|115815|116015|115815|116015|115815|1
1628674820000|2021-08-11 09:40:20|116014|115814|116014|115814|116014|115814|116014|115814|1
1628674840000|2021-08-11 09:40:40|115950.1|115850.1|115950.1|115850.1|115950.1|115850.1|115950.1|115850.1|1
1628674870000|2021-08-11 09:41:10|115968.1|115868.1|115970.1|115870.1|115970.1|115870.1|115968.1|115868.1|3
1628675010000|2021-08-11 09:43:30|115966|115866|115940|115840|115966|115866|115935|115835|7
1628675020000|2021-08-11 09:43:40|115990|115790|115990|115790|115990|115790|115990|115790|1
1628675090000|2021-08-11 09:44:50|115985|115785|115970.5|115770.5|115990|115790|115970.5|115770.5|4
1628675100000|2021-08-11 09:45:00|115972.5|115772.5|115990|115790|115990|115790|115972.5|115772.5|5
1628675120000|2021-08-11 09:45:20|115995|115795|115995|115795|115995|115795|115995|115795|1
1628675390000|2021-08-11 09:49:50|116012.1|115812.1|116019.8|115819.8|116019.8|115819.8|116012.1|115812.1|2
1628675460000|2021-08-11 09:51:00|116020|115820|116020|115820|116020|115820|116020|115820|1
1628675530000|2021-08-11 09:52:10|116018.3|115818.3|116013.5|115813.5|116018.3|115818.3|116001.6|115801.6|3
1628675560000|2021-08-11 09:52:40|116018.5|115818.5|115982.5|115882.5|116018.5|115885.1|115982.5|115818.5|3
1628675570000|2021-08-11 09:52:50|115985.1|115885.1|115985.1|115885.1|115985.1|115885.1|115985.1|115885.1|1
1628675580000|2021-08-11 09:53:00|115977.7|115877.7|116015|115815|116025|115877.7|115970.1|115811|7
1628675590000|2021-08-11 09:53:10|116019|115819|116019|115819|116019|115819|116019|115819|1
1628675600000|2021-08-11 09:53:20|116020|115820|116020|115820|116020|115820|116020|115820|1
1628675610000|2021-08-11 09:53:30|116020.8|115820.8|116020.8|115820.8|116020.8|115820.8|116020.8|115820.8|1
1628675630000|2021-08-11 09:53:50|116024.3|115824.3|116025.5|115825.5|116025.5|115825.5|116024.3|115824.3|2
1628675670000|2021-08-11 09:54:30|116028.5|115828.5|115980.1|115880.1|116028.5|115880.1|115980.1|115828.5|2
1628675830000|2021-08-11 09:57:10|115975.7|115875.7|115975.7|115875.7|115975.7|115875.7|115975.7|115875.7|1
1628675850000|2021-08-11 09:57:30|115980.1|115880.1|115980.1|115880.1|115980.1|115880.1|115980.1|115880.1|1
1628675870000|2021-08-11 09:57:50|115969.7|115869.7|115966|115866|115969.7|115869.7|115966|115866|2
1628675890000|2021-08-11 09:58:10|115965.5|115865.5|115965.5|115865.5|115965.5|115865.5|115965.5|115865.5|1
1628675900000|2021-08-11 09:58:20|115964|115864|115964|115864|115964|115864|115964|115864|1
1628675910000|2021-08-11 09:58:30|115962.1|115862.1|115962.1|115862.1|115962.1|115862.1|115962.1|115862.1|1
1628675920000|2021-08-11 09:58:40|115961.6|115861.6|115961.6|115861.6|115961.6|115861.6|115961.6|115861.6|1
1628675930000|2021-08-11 09:58:50|115963.3|115863.3|115970.1|115870.1|115970.1|115870.1|115963.3|115863.3|3
1628676060000|2021-08-11 10:01:00|115969.5|115869.5|115969.5|115869.5|115969.5|115869.5|115969.5|115869.5|1
1628676100000|2021-08-11 10:01:40|115970.1|115870.1|115970.1|115870.1|115970.1|115870.1|115970.1|115870.1|1
1628676170000|2021-08-11 10:02:50|116015|115815|116013|115813|116015|115815|116013|115813|2
1628676210000|2021-08-11 10:03:30|115968.1|115868.1|115970.1|115870.1|115970.1|115870.1|115968.1|115868.1|2
1628676590000|2021-08-11 10:09:50|115969.5|115869.5|115969.5|115869.5|115969.5|115869.5|115969.5|115869.5|1
1628676680000|2021-08-11 10:11:20|115970.1|115870.1|115970.1|115870.1|115970.1|115870.1|115970.1|115870.1|1
1628676850000|2021-08-11 10:14:10|115973.5|115873.5|116025|115825|116025|115873.5|115973.5|115825|2
1628676900000|2021-08-11 10:15:00|116024.5|115824.5|116024.5|115824.5|116024.5|115824.5|116024.5|115824.5|1
1628676920000|2021-08-11 10:15:20|116025|115825|116025|115825|116025|115825|116025|115825|1
1628676940000|2021-08-11 10:15:40|115965.2|115865.2|115965.1|115865.1|115965.2|115865.2|115965.1|115865.1|2
1628677040000|2021-08-11 10:17:20|115965.5|115865.5|115965.5|115865.5|115965.5|115865.5|115965.5|115865.5|1
1628677060000|2021-08-11 10:17:40|115970.2|115870.2|115965.1|115865.1|115970.2|115870.2|115965.1|115865.1|3
1628677070000|2021-08-11 10:17:50|115965.2|115865.2|115975.5|115875.5|115975.5|115875.5|115965.2|115865.2|3
1628677080000|2021-08-11 10:18:00|115965.1|115865.1|115965.1|115865.1|115965.1|115865.1|115965.1|115865.1|1
1628677130000|2021-08-11 10:18:50|115962.5|115862.5|115971.6|115871.6|115971.6|115871.6|115962.5|115862.5|4
1628677140000|2021-08-11 10:19:00|115975.3|115875.3|115975.3|115875.3|115975.3|115875.3|115975.3|115875.3|1
1628677160000|2021-08-11 10:19:20|115974.5|115874.5|115974.5|115874.5|115974.5|115874.5|115974.5|115874.5|1
1628677200000|2021-08-11 10:20:00|115974.4|115874.4|116026|115826|116026|115874.4|115974.4|115825|3
1628677250000|2021-08-11 10:20:50|116025|115825|116025|115825|116025|115825|116025|115825|1
1628677320000|2021-08-11 10:22:00|116024|115824|116023|115823|116024|115824|116023|115823|2
1628677360000|2021-08-11 10:22:40|115978.1|115878.1|115980.1|115880.1|115980.1|115880.1|115978.1|115878.1|2
1628677390000|2021-08-11 10:23:10|115981.2|115881.2|115980.1|115880.1|115981.2|115881.2|115980.1|115880.1|2
1628677420000|2021-08-11 10:23:40|115979.5|115879.5|115979.5|115879.5|115979.5|115879.5|115979.5|115879.5|1
1628677480000|2021-08-11 10:24:40|115980.1|115880.1|115980.1|115880.1|115980.1|115880.1|115980.1|115880.1|1
1628677500000|2021-08-11 10:25:00|116025|115825|116023|115823|116025|115825|116023|115823|2
1628677510000|2021-08-11 10:25:10|116022.1|115822.1|116021.1|115821.1|116022.1|115822.1|116021.1|115821.1|2
1628677560000|2021-08-11 10:26:00|116022.1|115822.1|116023.5|115823.5|116023.5|115823.5|116022.1|115822.1|2
1628677580000|2021-08-11 10:26:20|116024.5|115824.5|116024.5|115824.5|116024.5|115824.5|116024.5|115824.5|1
1628677620000|2021-08-11 10:27:00|116023.5|115823.5|116023.5|115823.5|116023.5|115823.5|116023.5|115823.5|1
1628677800000|2021-08-11 10:30:00|116024.5|115824.5|116024.5|115824.5|116024.5|115824.5|116024.5|115824.5|1
1628677880000|2021-08-11 10:31:20|116023.5|115823.5|116023.5|115823.5|116023.5|115823.5|116023.5|115823.5|1
1628678000000|2021-08-11 10:33:20|116022.5|115822.5|116022.5|115822.5|116022.5|115822.5|116022.5|115822.5|1
1628678070000|2021-08-11 10:34:30|116023.5|115823.5|116023.5|115823.5|116023.5|115823.5|116023.5|115823.5|1
1628678120000|2021-08-11 10:35:20|116019|115819|115945.1|115845.1|116019|115845.5|115945.1|115806.8|8
1628678130000|2021-08-11 10:35:30|115940.1|115840.1|116011.3|115811.3|116011.3|115850.2|115940.1|115810.3|4
1628678140000|2021-08-11 10:35:40|115995.1|115795.1|115940.1|115840.1|115995.1|115840.1|115940.1|115790.1|3
1628678150000|2021-08-11 10:35:50|115951.5|115851.5|115999.5|115799.5|115999.5|115851.5|115951.5|115799.5|2
1628678160000|2021-08-11 10:36:00|116001.2|115801.2|116000|115800|116001.2|115801.2|116000|115800|2
1628678170000|2021-08-11 10:36:10|116003.8|115803.8|116005|115805|116005|115805|116003.8|115803.8|2
1628678190000|2021-08-11 10:36:30|116006|115806|116006|115806|116006|115806|116006|115806|1
1628678200000|2021-08-11 10:36:40|116006.3|115806.3|116006.3|115806.3|116006.3|115806.3|116006.3|115806.3|1
1628678210000|2021-08-11 10:36:50|116007.3|115807.3|116007.3|115807.3|116007.3|115807.3|116007.3|115807.3|1
1628678250000|2021-08-11 10:37:30|116007.5|115807.5|116007.5|115807.5|116007.5|115807.5|116007.5|115807.5|1
1628678270000|2021-08-11 10:37:50|116008.5|115808.5|116008.5|115808.5|116008.5|115808.5|116008.5|115808.5|1
1628678310000|2021-08-11 10:38:30|116008.8|115808.8|116008.8|115808.8|116008.8|115808.8|116008.8|115808.8|1
1628678580000|2021-08-11 10:43:00|116008.5|115808.5|116008.5|115808.5|116008.5|115808.5|116008.5|115808.5|1
1628678710000|2021-08-11 10:45:10|116008.8|115808.8|116008.8|115808.8|116008.8|115808.8|116008.8|115808.8|1
1628678970000|2021-08-11 10:49:30|116008.5|115808.5|116008.5|115808.5|116008.5|115808.5|116008.5|115808.5|1
1628679040000|2021-08-11 10:50:40|116001|115801|116001|115801|116001|115801|116000.5|115800.5|4
1628679050000|2021-08-11 10:50:50|116000.3|115800.3|116000.3|115800.3|116000.3|115800.3|116000.3|115800.3|1
1628679070000|2021-08-11 10:51:10|115999.3|115799.3|115999.3|115799.3|115999.3|115799.3|115999.3|115799.3|1
1628679090000|2021-08-11 10:51:30|115998.3|115798.3|115998.3|115798.3|115998.3|115798.3|115998.3|115798.3|1
1628679100000|2021-08-11 10:51:40|115999|115799|115999|115799|115999|115799|115999|115799|1
1628679120000|2021-08-11 10:52:00|116000|115800|116000|115800|116000|115800|116000|115800|1
1628679140000|2021-08-11 10:52:20|115999|115799|115999|115799|115999|115799|115999|115799|1
1628679180000|2021-08-11 10:53:00|116000|115800|116000|115800|116000|115800|116000|115800|1
1628679210000|2021-08-11 10:53:30|115999.4|115799.4|115999.4|115799.4|115999.4|115799.4|115999.4|115799.4|1
1628679240000|2021-08-11 10:54:00|115998.4|115798.4|115998.4|115798.4|115998.4|115798.4|115998.4|115798.4|1
1628679270000|2021-08-11 10:54:30|115997.4|115797.4|115997.4|115797.4|115997.4|115797.4|115997.4|115797.4|1
1628679420000|2021-08-11 10:57:00|115997|115797|115997|115797|115997|115797|115997|115797|1
1628679430000|2021-08-11 10:57:10|115995|115795|115995|115795|115995|115795|115995|115795|1
1628679490000|2021-08-11 10:58:10|115994|115794|115994|115794|115994|115794|115994|115794|1
1628679530000|2021-08-11 10:58:50|115993|115793|115993|115793|115993|115793|115993|115793|1
1628679540000|2021-08-11 10:59:00|115992.1|115792.1|115992.1|115792.1|115992.1|115792.1|115992.1|115792.1|1
1628679550000|2021-08-11 10:59:10|115991.5|115791.5|115991.5|115791.5|115991.5|115791.5|115991.5|115791.5|1
1628679560000|2021-08-11 10:59:20|115993|115793|115993|115793|115993|115793|115993|115793|1
1628679590000|2021-08-11 10:59:50|115994.5|115794.5|116005.5|115805.5|116005.5|115805.5|115994.5|115794.5|2
1628679600000|2021-08-11 11:00:00|116006.5|115806.5|116010.5|115810.5|116010.5|115810.5|116005|115805|4
1628679620000|2021-08-11 11:00:20|116011|115811|116011|115811|116011|115811|116011|115811|1
1628679650000|2021-08-11 11:00:50|116011.5|115811.5|116011.5|115811.5|116011.5|115811.5|116011.5|115811.5|1
1628680040000|2021-08-11 11:07:20|116015.5|115815.5|116016.5|115816.5|116016.5|115816.5|116015.5|115815.5|2
1628680100000|2021-08-11 11:08:20|116013.5|115813.5|116013.5|115813.5|116013.5|115813.5|116013.5|115813.5|1
1628680150000|2021-08-11 11:09:10|115935.1|115835.1|115935.1|115835.1|115935.1|115835.1|115935.1|115835.1|1
1628680170000|2021-08-11 11:09:30|115935|115835|115935|115835|115935|115835|115935|115835|1
1628680180000|2021-08-11 11:09:40|115935.1|115835.1|115935.1|115835.1|115935.1|115835.1|115935|115835|3
1628680190000|2021-08-11 11:09:50|115935|115835|115935.1|115835.1|115935.1|115835.1|115935|115835|8
1628680290000|2021-08-11 11:11:30|115934.9|115834.9|115934.9|115834.9|115934.9|115834.9|115934.9|115834.9|1
1628680320000|2021-08-11 11:12:00|115932|115832|115932.5|115832.5|115934.9|115834.9|115932|115832|3
1628680330000|2021-08-11 11:12:10|115934.9|115834.9|115934.9|115834.9|115934.9|115834.9|115934.9|115834.9|1
1628680390000|2021-08-11 11:13:10|115930.1|115830.1|115930.1|115830.1|115930.1|115830.1|115930.1|115830.1|1
1628680460000|2021-08-11 11:14:20|115935|115835|115936.5|115836.5|115936.5|115836.5|115935|115835|2
1628680470000|2021-08-11 11:14:30|115937|115837|115958.5|115858.5|115958.5|115858.5|115937|115837|4
1628680480000|2021-08-11 11:14:40|116008.5|115808.5|116008.5|115808.5|116008.5|115808.5|116008.5|115808.5|1
1628680530000|2021-08-11 11:15:30|116005.5|115805.5|116008.5|115808.5|116008.5|115808.5|116005.5|115805.5|2
1628680540000|2021-08-11 11:15:40|116004.5|115804.5|116008.5|115808.5|116008.5|115808.5|116004.5|115804.5|2
1628680590000|2021-08-11 11:16:30|116007.5|115807.5|116007.5|115807.5|116007.5|115807.5|116007.5|115807.5|1
1628680610000|2021-08-11 11:16:50|116008.5|115808.5|116008.5|115808.5|116008.5|115808.5|116008.5|115808.5|1
1628680630000|2021-08-11 11:17:10|115987|115787|115985|115785|115987|115787|115985|115785|2
1628680680000|2021-08-11 11:18:00|115985.3|115785.3|115985.3|115785.3|115985.3|115785.3|115985.3|115785.3|1
1628680690000|2021-08-11 11:18:10|115985|115785|115985|115785|115985|115785|115985|115785|1
1628680700000|2021-08-11 11:18:20|115986.8|115786.8|116008|115808|116008|115808|115986.8|115786.8|6
1628680720000|2021-08-11 11:18:40|116016.3|115816.3|116023|115823|116023|115823|116012.5|115812.5|3
1628680770000|2021-08-11 11:19:30|116017.9|115817.9|116015|115815|116017.9|115817.9|116015|115815|2
1628680810000|2021-08-11 11:20:10|116003|115803|115998|115798|116003|115803|115998|115798|3
1628680890000|2021-08-11 11:21:30|115998.5|115798.5|115998.5|115798.5|115998.5|115798.5|115998.5|115798.5|1
1628681020000|2021-08-11 11:23:40|116002|115802|116003.5|115803.5|116003.5|115803.5|116002|115802|2
1628681190000|2021-08-11 11:26:30|115999.4|115799.4|116002.5|115802.5|116002.5|115802.5|115997.5|115797.5|4
1628681350000|2021-08-11 11:29:10|116004|115804|116015|115815|116015|115815|116001.9|115801.9|4
1628681360000|2021-08-11 11:29:20|116008.5|115808.5|116006.5|115806.5|116014.5|115814.5|116006.5|115806.5|7
1628681500000|2021-08-11 11:31:40|116006|115806|116006|115806|116006|115806|116006|115806|1
1628681830000|2021-08-11 11:37:10|115996.5|115796.5|115991.5|115791.5|115997.1|115797.1|115991.5|115791.5|3
1628681890000|2021-08-11 11:38:10|115991.9|115791.9|115991.9|115791.9|115991.9|115791.9|115991.9|115791.9|1
1628681920000|2021-08-11 11:38:40|115960.1|115860.1|115960.1|115860.1|115960.1|115860.1|115960.1|115860.1|1
1628681930000|2021-08-11 11:38:50|115988.5|115788.5|115998|115798|115998|115798|115985|115785|5
1628681940000|2021-08-11 11:39:00|115993|115793|115993|115793|115993|115793|115993|115793|1
1628681960000|2021-08-11 11:39:20|116005|115805|116010|115810|116010|115810|116005|115805|4
1628682030000|2021-08-11 11:40:30|116007|115807|116007|115807|116007|115807|116007|115807|1
1628682040000|2021-08-11 11:40:40|116000.5|115800.5|115998|115798|116000.5|115800.5|115998|115798|2
1628682080000|2021-08-11 11:41:20|115998.5|115798.5|115998.5|115798.5|115998.5|115798.5|115998.5|115798.5|1
1628682380000|2021-08-11 11:46:20|116001|115801|116002.5|115802.5|116002.5|115802.5|116001|115801|2
1628682440000|2021-08-11 11:47:20|115999.3|115799.3|115999.3|115799.3|115999.3|115799.3|115999.3|115799.3|1
1628682460000|2021-08-11 11:47:40|116002.5|115802.5|116002.5|115802.5|116002.5|115802.5|116002.5|115802.5|1
1628682490000|2021-08-11 11:48:10|115999.3|115799.3|115997.5|115797.5|115999.3|115799.3|115996.8|115796.8|3
1628682540000|2021-08-11 11:49:00|115992.5|115792.5|115988.5|115788.5|115992.5|115792.5|115988.5|115788.5|2
1628682560000|2021-08-11 11:49:20|115992.5|115792.5|115992.5|115792.5|115992.5|115792.5|115992.5|115792.5|1
1628682570000|2021-08-11 11:49:30|115996.4|115796.4|115998|115798|115998|115798|115996.4|115796.4|2
1628682710000|2021-08-11 11:51:50|115940.1|115840.1|115940.1|115840.1|115940.1|115840.1|115940.1|115840.1|1
1628682780000|2021-08-11 11:53:00|115935.1|115835.1|115935.1|115835.1|115935.1|115835.1|115935.1|115835.1|1
1628682800000|2021-08-11 11:53:20|115932.5|115832.5|115932.5|115832.5|115932.5|115832.5|115932.5|115832.5|1
1628682810000|2021-08-11 11:53:30|115935.1|115835.1|115932.5|115832.5|115935.1|115835.1|115932.5|115832.5|2
1628682830000|2021-08-11 11:53:50|115935.1|115835.1|115935.1|115835.1|115935.1|115835.1|115935.1|115835.1|1
1628682870000|2021-08-11 11:54:30|115940.1|115840.1|115940.1|115840.1|115940.1|115840.1|115940.1|115840.1|1
1628682880000|2021-08-11 11:54:40|115941.5|115841.5|115944.9|115844.9|115944.9|115844.9|115940.1|115840.1|3
1628682890000|2021-08-11 11:54:50|115940.1|115840.1|115940.1|115840.1|115940.1|115840.1|115940.1|115840.1|1
1628682920000|2021-08-11 11:55:20|115937.5|115837.5|115991.5|115791.5|115991.5|115850.2|115937.5|115791.5|10
1628682940000|2021-08-11 11:55:40|115996.5|115796.5|115996.5|115796.5|115996.5|115796.5|115996.5|115796.5|1
1628682950000|2021-08-11 11:55:50|115998.5|115798.5|115995|115795|115998.5|115798.5|115995|115795|3
1628682990000|2021-08-11 11:56:30|115997|115797|115999.3|115799.3|115999.3|115799.3|115997|115797|3
1628683020000|2021-08-11 11:57:00|116006.3|115806.3|116004|115804|116006.3|115806.3|116004|115804|3
1628683030000|2021-08-11 11:57:10|116004.5|115804.5|116004|115804|116006.5|115806.5|116004|115804|4
1628683040000|2021-08-11 11:57:20|116004.5|115804.5|116010|115810|116010|115810|116004.5|115804.5|3
1628683060000|2021-08-11 11:57:40|116007|115807|116011|115811|116011|115811|116006|115806|6
1628683070000|2021-08-11 11:57:50|116011.5|115811.5|116015|115815|116015|115815|116006|115806|9
1628683080000|2021-08-11 11:58:00|116006.6|115806.6|116001|115801|116006.6|115806.6|116000.5|115800.5|5
1628683100000|2021-08-11 11:58:20|116001.5|115801.5|116000.5|115800.5|116001.5|115801.5|116000.5|115800.5|2
1628683110000|2021-08-11 11:58:30|116001|115801|116001|115801|116001|115801|116001|115801|1
1628683120000|2021-08-11 11:58:40|116002.5|115802.5|116011|115811|116029.4|115885.1|115985.1|115802.5|7
1628683140000|2021-08-11 11:59:00|116010.5|115810.5|116011.5|115811.5|116011.5|115811.5|116010.5|115810.5|2
1628683190000|2021-08-11 11:59:50|116011|115811|116011.5|115811.5|116011.5|115811.5|116011|115811|2
1628683230000|2021-08-11 12:00:30|116014|115814|116016.5|115816.5|116016.5|115816.5|116014|115814|2
1628683350000|2021-08-11 12:02:30|116011.5|115811.5|116011.5|115811.5|116011.5|115811.5|116011.1|115811.1|3
1628683400000|2021-08-11 12:03:20|116006.5|115806.5|116006.5|115806.5|116006.5|115806.5|116006.5|115806.5|1
1628683450000|2021-08-11 12:04:10|116006|115806|116006|115806|116006|115806|116006|115806|1
1628683490000|2021-08-11 12:04:50|115986|115786|115985|115785|115986|115786|115985|115785|2
1628683540000|2021-08-11 12:05:40|115986.1|115786.1|115992.4|115792.4|115992.5|115792.5|115985|115785|5
1628683550000|2021-08-11 12:05:50|115987.1|115787.1|115991.9|115791.9|115992.4|115792.4|115987.1|115787.1|4
1628683560000|2021-08-11 12:06:00|115986.6|115786.6|115991.9|115791.9|115991.9|115791.9|115986.6|115786.6|2
1628683570000|2021-08-11 12:06:10|115985|115785|115985|115785|115985|115785|115985|115785|1
1628683630000|2021-08-11 12:07:10|115940.1|115840.1|115940.1|115840.1|115940.1|115840.1|115940.1|115840.1|1
1628683670000|2021-08-11 12:07:50|115937.9|115837.9|115925.1|115825.1|115937.9|115837.9|115925.1|115825.1|2
1628683690000|2021-08-11 12:08:10|115920.1|115820.1|116005|115805|116005|115833.8|115920.1|115787.5|6
1628683700000|2021-08-11 12:08:20|115998.5|115798.5|115998.5|115798.5|115998.5|115798.5|115998.5|115798.5|1
1628683710000|2021-08-11 12:08:30|115997|115797|115997|115797|115997|115797|115997|115797|1
1628683720000|2021-08-11 12:08:40|115996|115796|115996|115796|115996|115796|115996|115796|1
1628683730000|2021-08-11 12:08:50|115990.1|115790.1|115998|115798|115998|115798|115985|115785|4
1628683750000|2021-08-11 12:09:10|115985|115785|115925.1|115825.1|115985|115825.1|115925.1|115785|2
1628683840000|2021-08-11 12:10:40|115931|115831|115947|115847|115947|115847|115931|115831|3
1628683850000|2021-08-11 12:10:50|115995.5|115795.5|115996|115796|115996|115796|115995.5|115795.5|2
1628683860000|2021-08-11 12:11:00|115995|115795|115995|115795|115995|115795|115995|115795|1
1628683870000|2021-08-11 12:11:10|115994|115794|115994.5|115794.5|115994.5|115794.5|115994|115794|2
1628683890000|2021-08-11 12:11:30|115993.5|115793.5|115994.5|115794.5|115994.5|115794.5|115993.5|115793.5|2
1628683910000|2021-08-11 12:11:50|115993.5|115793.5|115993.5|115793.5|115993.5|115793.5|115993.5|115793.5|1
1628683920000|2021-08-11 12:12:00|115994|115794|115994|115794|115994|115794|115994|115794|1
1628683930000|2021-08-11 12:12:10|115996|115796|115996|115796|115996|115796|115996|115796|1
1628683950000|2021-08-11 12:12:30|115996.5|115796.5|115996.5|115796.5|115996.5|115796.5|115996.5|115796.5|1
1628683970000|2021-08-11 12:12:50|115997|115797|115997|115797|115997|115797|115993.5|115793.5|3
1628684000000|2021-08-11 12:13:20|115997.5|115797.5|115997.5|115797.5|115997.5|115797.5|115997.5|115797.5|1
1628684190000|2021-08-11 12:16:30|115991.5|115791.5|115991.5|115791.5|115997|115797|115991.5|115791.5|3
1628684200000|2021-08-11 12:16:40|115997|115797|115997|115797|115997|115797|115997|115797|1
1628684220000|2021-08-11 12:17:00|115996.5|115796.5|115997|115797|115997|115797|115996.5|115796.5|2
1628684230000|2021-08-11 12:17:10|115996.5|115796.5|115997|115797|115997|115797|115996.5|115796.5|2
1628684240000|2021-08-11 12:17:20|115997.5|115797.5|115997.5|115797.5|115997.5|115797.5|115997.5|115797.5|1
1628684400000|2021-08-11 12:20:00|115985|115785|115997|115797|115997|115797|115985|115785|3
1628684650000|2021-08-11 12:24:10|115999.2|115799.2|116001.2|115801.2|116001.2|115801.2|115999.2|115799.2|4
1628684660000|2021-08-11 12:24:20|115999.2|115799.2|116000.7|115800.7|116001.2|115801.2|115999.2|115799.2|4
1628684670000|2021-08-11 12:24:30|115999.2|115799.2|115999.2|115799.2|116000.7|115800.7|115999.2|115799.2|5
1628684680000|2021-08-11 12:24:40|115999.7|115799.7|115999.2|115799.2|115999.7|115799.7|115999.2|115799.2|2
1628684690000|2021-08-11 12:24:50|116001.2|115801.2|115999.2|115799.2|116001.2|115801.2|115999.2|115799.2|4
1628684700000|2021-08-11 12:25:00|116000.7|115800.7|116000.2|115800.2|116000.7|115800.7|115999.2|115799.2|5
1628684710000|2021-08-11 12:25:10|115999.2|115799.2|115999.2|115799.2|116000.7|115800.7|115999.2|115799.2|5
1628684720000|2021-08-11 12:25:20|116000.2|115800.2|115998.7|115798.7|116000.2|115800.2|115998.7|115798.7|2
1628684730000|2021-08-11 12:25:30|115999.2|115799.2|115999.2|115799.2|115999.2|115799.2|115998.7|115798.7|3
1628684740000|2021-08-11 12:25:40|115996.7|115796.7|115992.2|115792.2|115996.7|115796.7|115992.2|115792.2|3
1628684780000|2021-08-11 12:26:20|115994.7|115794.7|115997.2|115797.2|115999.2|115799.2|115994.7|115794.7|6
1628684790000|2021-08-11 12:26:30|115999.2|115799.2|115997.2|115797.2|115999.2|115799.2|115997.2|115797.2|4
1628684830000|2021-08-11 12:27:10|115997.7|115797.7|116000.5|115800.5|116000.5|115800.5|115997.7|115797.7|2
1628684990000|2021-08-11 12:29:50|116004.5|115804.5|116005.1|115805.1|116005.1|115805.1|116004.5|115804.5|2
1628685000000|2021-08-11 12:30:00|116000.1|115800.1|115970.1|115770.1|116002|115800.1|115964|115754|12
1628685010000|2021-08-11 12:30:10|115967.6|115767.6|115883|115683|115967.6|115767.6|115882|115682|17
1628685020000|2021-08-11 12:30:20|115883.5|115683.5|115910.8|115710.8|115910.8|115710.8|115872.6|115665|13
1628685030000|2021-08-11 12:30:30|115911.3|115711.3|115855.1|115655.1|115912.3|115712.3|115855.1|115655.1|5
1628685040000|2021-08-11 12:30:40|115880.1|115680.1|115855|115655|115880.1|115680.1|115855|115655|2
1628685050000|2021-08-11 12:30:50|115880.1|115680.1|115889.1|115689.1|115889.1|115689.1|115880.1|115680.1|3
1628685060000|2021-08-11 12:31:00|115859.5|115659.5|115890.2|115690.2|115900.1|115700.1|115859.5|115659.5|6
1628685070000|2021-08-11 12:31:10|115885.9|115685.9|115890.1|115690.1|115890.1|115690.1|115870.1|115670.1|5
1628685080000|2021-08-11 12:31:20|115890|115690|115890.1|115690.1|115890.1|115690.1|115890|115690|2
1628685090000|2021-08-11 12:31:30|115885|115685|115870|115670|115885|115685|115870|115670|3
1628685100000|2021-08-11 12:31:40|115856.3|115656.3|115852.7|115652.7|115856.3|115656.3|115852.7|115652.7|2
1628685110000|2021-08-11 12:31:50|115850.7|115650.7|115849.3|115649.3|115850.7|115650.7|115849.3|115649.3|2
1628685120000|2021-08-11 12:32:00|115847.7|115647.7|115821.3|115621.3|115847.7|115647.7|115821.3|115621.3|4
1628685130000|2021-08-11 12:32:10|115808.1|115608.1|115808.7|115608.7|115808.7|115608.7|115808.1|115608.1|4
1628685140000|2021-08-11 12:32:20|115796.3|115596.3|115796.3|115596.3|115796.3|115596.3|115796.3|115596.3|1
1628685150000|2021-08-11 12:32:30|115804.3|115604.3|115796.3|115596.3|115804.3|115604.3|115796.3|115596.3|2
1628685160000|2021-08-11 12:32:40|115791.3|115591.3|115766.3|115566.3|115791.3|115591.3|115756.3|115556.3|4
1628685180000|2021-08-11 12:33:00|115771.3|115571.3|115771.3|115571.3|115771.3|115571.3|115771.3|115571.3|1
1628685190000|2021-08-11 12:33:10|115771.7|115571.7|115766.3|115566.3|115771.7|115571.7|115766.3|115566.3|3
1628685220000|2021-08-11 12:33:40|115756.3|115556.3|115761.3|115561.3|115761.3|115561.3|115746.3|115546.3|6
1628685230000|2021-08-11 12:33:50|115731.3|115531.3|115746.3|115546.3|115746.3|115546.3|115731.3|115531.3|2
1628685250000|2021-08-11 12:34:10|115731.3|115531.3|115766.3|115566.3|115766.3|115566.3|115731.3|115531.3|5
1628685260000|2021-08-11 12:34:20|115766.2|115566.2|115761.3|115561.3|115766.2|115566.2|115761.3|115561.3|2
1628685270000|2021-08-11 12:34:30|115753.7|115553.7|115743.7|115543.7|115753.7|115553.7|115741.3|115541.3|3
1628685280000|2021-08-11 12:34:40|115757.7|115557.7|115756.3|115556.3|115766.3|115566.3|115756.3|115556.3|3
1628685300000|2021-08-11 12:35:00|115755.3|115555.3|115752.3|115552.3|115755.3|115555.3|115750.7|115550.7|8
1628685310000|2021-08-11 12:35:10|115681.3|115581.3|115685.1|115585.1|115685.1|115585.1|115681.3|115581.3|2
1628685320000|2021-08-11 12:35:20|115687.5|115587.5|115725.1|115525.1|115725.1|115587.5|115675.1|115515|5
1628685330000|2021-08-11 12:35:30|115715|115515|115725.1|115525.1|115725.1|115525.1|115715|115515|5
1628685340000|2021-08-11 12:35:40|115750|115550|115730.1|115530.1|115750|115550|115725.1|115525.1|5
1628685350000|2021-08-11 12:35:50|115729.1|115529.1|115730.1|115530.1|115730.1|115530.1|115729.1|115529.1|2
1628685360000|2021-08-11 12:36:00|115724.5|115524.5|115711.9|115511.9|115724.5|115524.5|115709.5|115509.5|5
1628685370000|2021-08-11 12:36:10|115704.5|115504.5|115695.4|115495.4|115704.5|115504.5|115695.3|115495.3|10
1628685380000|2021-08-11 12:36:20|115669.6|115469.6|115668.6|115468.6|115669.6|115469.6|115668.6|115468.6|2
1628685390000|2021-08-11 12:36:30|115665.6|115465.6|115662.6|115462.6|115665.6|115465.6|115662.6|115462.6|3
1628685400000|2021-08-11 12:36:40|115661|115461|115661|115461|115661|115461|115660|115460|3
1628685410000|2021-08-11 12:36:50|115662.6|115462.6|115664|115464|115668|115468|115662.5|115462.5|9
1628685420000|2021-08-11 12:37:00|115662.5|115462.5|115663.2|115463.2|115671.5|115471.5|115659.6|115459.6|14
1628685430000|2021-08-11 12:37:10|115654.1|115454.1|115655|115455|115655|115455|115654|115454|7
1628685440000|2021-08-11 12:37:20|115655.1|115455.1|115663.8|115463.8|115663.8|115463.8|115654.1|115454.1|6
1628685450000|2021-08-11 12:37:30|115656.2|115456.2|115643.9|115443.9|115656.2|115456.2|115643.9|115443.9|3
1628685460000|2021-08-11 12:37:40|115656.5|115456.5|115643.9|115443.9|115656.5|115456.5|115643.9|115443.9|3
1628685480000|2021-08-11 12:38:00|115663.9|115463.9|115663.9|115463.9|115663.9|115463.9|115663.9|115463.9|1
1628685490000|2021-08-11 12:38:10|115658.9|115458.9|115658.9|115458.9|115658.9|115458.9|115648.8|115448.8|3
1628685500000|2021-08-11 12:38:20|115628.9|115428.9|115649.1|115449.1|115654.6|115454.6|115628.9|115428.9|5
1628685510000|2021-08-11 12:38:30|115649.6|115449.6|115649.6|115449.6|115649.6|115449.6|115649.6|115449.6|1
1628685520000|2021-08-11 12:38:40|115664.6|115464.6|115664.6|115464.6|115664.6|115464.6|115649.6|115449.6|3
1628685530000|2021-08-11 12:38:50|115649.6|115449.6|115664.6|115464.6|115664.6|115464.6|115649.6|115449.6|2
1628685540000|2021-08-11 12:39:00|115661.9|115461.9|115661.9|115461.9|115661.9|115461.9|115661.9|115461.9|1
1628685550000|2021-08-11 12:39:10|115666.9|115466.9|115680.5|115480.5|115680.5|115480.5|115666.9|115466.9|2
1628685560000|2021-08-11 12:39:20|115680|115480|115690|115490|115690|115490|115680|115480|2
1628685580000|2021-08-11 12:39:40|115645.1|115545.1|115680|115480|115691.4|115545.1|115645.1|115480|4
1628685590000|2021-08-11 12:39:50|115645.1|115545.1|115680|115480|115683.4|115545.1|115645.1|115480|3
1628685610000|2021-08-11 12:40:10|115657.1|115557.1|115659.9|115559.9|115659.9|115559.9|115657.1|115557.1|2
1628685620000|2021-08-11 12:40:20|115709.9|115509.9|115680|115480|115709.9|115509.9|115680|115480|3
1628685630000|2021-08-11 12:40:30|115687|115487|115685|115485|115700.1|115500.1|115680|115480|7
1628685650000|2021-08-11 12:40:50|115692.4|115492.4|115692.4|115492.4|115692.4|115492.4|115692.4|115492.4|1
1628685660000|2021-08-11 12:41:00|115685|115485|115685|115485|115685|115485|115685|115485|1
1628685670000|2021-08-11 12:41:10|115710.1|115510.1|115710|115510|115710.1|115510.1|115710|115510|2
1628685680000|2021-08-11 12:41:20|115710.1|115510.1|115701.9|115501.9|115710.1|115510.1|115701.9|115501.9|6
1628685690000|2021-08-11 12:41:30|115719.9|115519.9|115716.9|115516.9|115721.8|115521.8|115711.9|115511.9|5
1628685700000|2021-08-11 12:41:40|115711.9|115511.9|115711.9|115511.9|115711.9|115511.9|115711.9|115511.9|1
1628685710000|2021-08-11 12:41:50|115706.9|115506.9|115706.9|115506.9|115706.9|115506.9|115706.9|115506.9|1
1628685720000|2021-08-11 12:42:00|115699.3|115499.3|115699.3|115499.3|115699.3|115499.3|115698.4|115498.4|4
1628685730000|2021-08-11 12:42:10|115707.4|115507.4|115697|115497|115707.4|115507.4|115685|115485|5
1628685740000|2021-08-11 12:42:20|115698|115498|115698|115498|115698|115498|115698|115498|1
1628685750000|2021-08-11 12:42:30|115696|115496|115694.4|115494.4|115696|115496|115694.4|115494.4|2
1628685760000|2021-08-11 12:42:40|115693|115493|115677.4|115477.4|115693|115493|115677.4|115477.4|2
1628685770000|2021-08-11 12:42:50|115675|115475|115675|115475|115675|115475|115675|115475|1
1628685780000|2021-08-11 12:43:00|115680|115480|115680|115480|115680|115480|115680|115480|1
1628685820000|2021-08-11 12:43:40|115670|115470|115670|115470|115670|115470|115670|115470|1
1628685840000|2021-08-11 12:44:00|115668.4|115468.4|115668.4|115468.4|115668.4|115468.4|115668.4|115468.4|1
1628685850000|2021-08-11 12:44:10|115667|115467|115666|115466|115667|115467|115666|115466|2
1628685860000|2021-08-11 12:44:20|115664|115464|115662.4|115462.4|115664.3|115464.3|115662.4|115462.4|6
1628685870000|2021-08-11 12:44:30|115610.9|115510.9|115657|115457|115665.2|115513.4|115609.9|115457|6
1628685890000|2021-08-11 12:44:50|115665.2|115465.2|115666.8|115466.8|115666.8|115466.8|115665.2|115465.2|2
1628685900000|2021-08-11 12:45:00|115668.8|115468.8|115668.8|115468.8|115668.8|115468.8|115668.8|115468.8|1
1628685920000|2021-08-11 12:45:20|115666.8|115466.8|115673.5|115473.5|115673.5|115473.5|115666.8|115466.8|2
1628685930000|2021-08-11 12:45:30|115670|115470|115669.4|115469.4|115670|115470|115669.4|115469.4|2
1628685950000|2021-08-11 12:45:50|115670|115470|115670|115470|115670|115470|115670|115470|1
1628685960000|2021-08-11 12:46:00|115669|115469|115670|115470|115670|115470|115669|115469|2
1628685990000|2021-08-11 12:46:30|115660|115460|115660|115460|115660|115460|115660|115460|1
1628686000000|2021-08-11 12:46:40|115667.4|115467.4|115670|115470|115670|115470|115667.4|115467.4|2
1628686010000|2021-08-11 12:46:50|115680|115480|115644.5|115544.5|115680|115544.5|115644.5|115475|3
1628686020000|2021-08-11 12:47:00|115645.1|115545.1|115685|115485|115685|115545.1|115645.1|115480|3
1628686040000|2021-08-11 12:47:20|115675|115475|115680|115480|115680|115480|115675|115475|2
1628686050000|2021-08-11 12:47:30|115670|115470|115670|115470|115670|115470|115665|115465|3
1628686120000|2021-08-11 12:48:40|115688.4|115488.4|115689.4|115489.4|115698.4|115498.4|115688.4|115488.4|5
1628686130000|2021-08-11 12:48:50|115689.9|115489.9|115690|115490|115690|115490|115689.9|115489.9|2
1628686150000|2021-08-11 12:49:10|115675|115475|115665.1|115465.1|115675|115475|115660|115460|4
1628686160000|2021-08-11 12:49:20|115677|115477|115696|115496|115696|115496|115677|115477|7
1628686170000|2021-08-11 12:49:30|115692.4|115492.4|115692.4|115492.4|115701|115501|115691|115491|6
1628686190000|2021-08-11 12:49:50|115705|115505|115705|115505|115705|115505|115705|115505|1
1628686200000|2021-08-11 12:50:00|115692.4|115492.4|115692.4|115492.4|115692.4|115492.4|115692.4|115492.4|1
1628686210000|2021-08-11 12:50:10|115687.4|115487.4|115687.4|115487.4|115687.4|115487.4|115687.4|115487.4|1
1628686230000|2021-08-11 12:50:30|115695|115495|115695|115495|115695|115495|115695|115495|1
1628686240000|2021-08-11 12:50:40|115655.1|115555.1|115718.8|115518.8|115718.8|115573.8|115653.8|115513.8|8
1628686250000|2021-08-11 12:50:50|115714.2|115514.2|115713.8|115513.8|115714.2|115514.2|115713.8|115513.8|2
1628686260000|2021-08-11 12:51:00|115710.3|115510.3|115710.3|115510.3|115710.3|115510.3|115710.3|115510.3|1
1628686270000|2021-08-11 12:51:10|115710.5|115510.5|115714.6|115514.6|115714.6|115514.6|115710.5|115510.5|2
1628686280000|2021-08-11 12:51:20|115719.6|115519.6|115719.6|115519.6|115719.6|115519.6|115719.6|115519.6|1
1628686300000|2021-08-11 12:51:40|115724.6|115524.6|115725.6|115525.6|115725.6|115525.6|115724.6|115524.6|2
1628686310000|2021-08-11 12:51:50|115724.6|115524.6|115732|115532|115734.6|115534.6|115724.6|115524.6|3
1628686320000|2021-08-11 12:52:00|115731.5|115531.5|115731.5|115531.5|115731.5|115531.5|115731.5|115531.5|1
1628686330000|2021-08-11 12:52:10|115754|115554|115769.6|115569.6|115769.6|115569.6|115754|115554|3
1628686380000|2021-08-11 12:53:00|115774.6|115574.6|115774.6|115574.6|115774.6|115574.6|115774.6|115574.6|1
1628686400000|2021-08-11 12:53:20|115749.6|115549.6|115777.4|115577.4|115777.4|115577.4|115749.5|115549.5|6
1628686410000|2021-08-11 12:53:30|115785|115585|115792.4|115592.4|115794.4|115594.4|115785|115585|4
1628686420000|2021-08-11 12:53:40|115796.6|115596.6|115792.4|115592.4|115796.6|115596.6|115792.4|115592.4|2
1628686430000|2021-08-11 12:53:50|115793|115593|115817.8|115617.8|115817.8|115617.8|115793|115593|6
1628686440000|2021-08-11 12:54:00|115814.7|115614.7|115790|115590|115816|115616|115790|115590|5
1628686460000|2021-08-11 12:54:20|115795|115595|115795|115595|115795|115595|115795|115595|1
1628686540000|2021-08-11 12:55:40|115760.1|115660.1|115795|115595|115795|115660.1|115760.1|115595|2
1628686570000|2021-08-11 12:56:10|115780.4|115580.4|115780.6|115580.6|115780.6|115580.6|115780.4|115580.4|2
1628686580000|2021-08-11 12:56:20|115785|115585|115785|115585|115785|115585|115785|115585|1
1628686600000|2021-08-11 12:56:40|115780|115580|115780|115580|115780|115580|115780|115580|1
1628686620000|2021-08-11 12:57:00|115774.9|115574.9|115780|115580|115780|115618.1|115693.5|115549.6|6
1628686630000|2021-08-11 12:57:10|115784|115584|115775|115575|115785|115585|115775|115575|3
1628686640000|2021-08-11 12:57:20|115766.9|115566.9|115762|115562|115769.6|115569.6|115762|115562|3
1628686660000|2021-08-11 12:57:40|115769.6|115569.6|115769.6|115569.6|115769.6|115569.6|115769.6|115569.6|1
1628686710000|2021-08-11 12:58:30|115764.6|115564.6|115762|115562|115769.6|115569.6|115762|115562|3
1628686720000|2021-08-11 12:58:40|115769.6|115569.6|115769.6|115569.6|115769.6|115569.6|115769.6|115569.6|1
1628686730000|2021-08-11 12:58:50|115762|115562|115762|115562|115762|115562|115762|115562|1
1628686740000|2021-08-11 12:59:00|115761.9|115561.9|115762|115562|115762|115562|115761.9|115561.9|2
1628686750000|2021-08-11 12:59:10|115769.6|115569.6|115769.6|115569.6|115769.6|115569.6|115769.6|115569.6|1
1628686770000|2021-08-11 12:59:30|115773.8|115573.8|115759.6|115559.6|115775|115575|115759.6|115559.6|6
1628686780000|2021-08-11 12:59:40|115758.7|115558.7|115756.3|115556.3|115768.3|115568.3|115756.3|115556.3|5
1628686790000|2021-08-11 12:59:50|115753.7|115553.7|115746.5|115546.5|115757.3|115609.8|115709.8|115546.5|6
1628686800000|2021-08-11 13:00:00|115763|115563|115765|115565|115765|115565|115763|115563|2
1628686810000|2021-08-11 13:00:10|115762.5|115562.5|115765|115565|115765|115565|115762.5|115562.5|2
1628686840000|2021-08-11 13:00:40|115765.1|115565.1|115770|115570|115770|115570|115765.1|115565.1|2
1628686850000|2021-08-11 13:00:50|115695|115595|115697.5|115597.5|115697.5|115597.5|115695|115595|2
1628686860000|2021-08-11 13:01:00|115695|115595|115695|115595|115695|115595|115695|115595|1
1628686870000|2021-08-11 13:01:10|115685.5|115585.5|115730|115530|115731.7|115585.5|115685.5|115530|3
1628686880000|2021-08-11 13:01:20|115740|115540|115740|115540|115740|115540|115740|115540|1
1628686890000|2021-08-11 13:01:30|115745|115545|115760|115560|115760|115600|115697.5|115545|6
1628686900000|2021-08-11 13:01:40|115755.4|115555.4|115755|115555|115755.4|115555.4|115755|115555|2
1628686910000|2021-08-11 13:01:50|115751.7|115551.7|115744.6|115544.6|115755|115555|115744.6|115544.6|6
1628686920000|2021-08-11 13:02:00|115748.3|115548.3|115712.5|115612.5|115755|115615|115712.5|115548.3|7
1628686930000|2021-08-11 13:02:10|115717.5|115617.5|115751|115551|115751|115617.5|115712.5|115551|3
1628686950000|2021-08-11 13:02:30|115750|115550|115750|115550|115750|115550|115750|115550|1
1628686960000|2021-08-11 13:02:40|115753.6|115553.6|115755.4|115555.4|115755.4|115555.4|115753.6|115553.6|3
1628687040000|2021-08-11 13:04:00|115757|115557|115757|115557|115757|115557|115757|115557|1
1628687070000|2021-08-11 13:04:30|115711.4|115611.4|115766.7|115566.7|115766.7|115614.4|115711.3|115565.9|6
1628687080000|2021-08-11 13:04:40|115766.2|115566.2|115766.4|115566.4|115766.9|115566.9|115765.4|115565.4|5
1628687090000|2021-08-11 13:04:50|115769.4|115569.4|115771|115571|115771|115571|115769.4|115569.4|3
1628687100000|2021-08-11 13:05:00|115712.5|115612.5|115767.4|115567.4|115767.4|115612.5|115707.5|115566.4|5
1628687110000|2021-08-11 13:05:10|115772.4|115572.4|115780|115580|115780|115630.4|115726.5|115572.4|5
1628687120000|2021-08-11 13:05:20|115795.2|115595.2|115742|115642|115795.2|115642|115742|115585|7
1628687160000|2021-08-11 13:06:00|115740.9|115640.9|115819.8|115619.8|115819.8|115660.9|115740.9|115616|6
1628687180000|2021-08-11 13:06:20|115795.9|115695.9|115792.1|115692.1|115795.9|115695.9|115783.9|115683.9|10
1628687190000|2021-08-11 13:06:30|115798.3|115698.3|115821.9|115621.9|115824.3|115698.3|115765.3|115605|11
1628687200000|2021-08-11 13:06:40|115805|115605|115825.3|115625.3|115825.3|115625.3|115799.5|115599.5|6
1628687210000|2021-08-11 13:06:50|115830.3|115630.3|115838.3|115638.3|115841.3|115641.3|115820|115620|4
1628687220000|2021-08-11 13:07:00|115819|115619|115835|115635|115852.4|115652.4|115815|115615|11
1628687240000|2021-08-11 13:07:20|115842.4|115642.4|115855.2|115655.2|115855.2|115655.2|115842.4|115642.4|3
1628687250000|2021-08-11 13:07:30|115851|115651|115847.6|115647.6|115853.4|115653.4|115847.6|115647.6|3
1628687260000|2021-08-11 13:07:40|115860|115660|115793.5|115693.5|115860|115693.5|115793.5|115650|3
1628687270000|2021-08-11 13:07:50|115790|115690|115790|115690|115790|115690|115790|115690|1
1628687280000|2021-08-11 13:08:00|115790.1|115690.1|115790|115690|115790.1|115690.1|115790|115690|8
1628687290000|2021-08-11 13:08:10|115789|115689|115785|115685|115789|115689|115784.5|115684.5|3
1628687300000|2021-08-11 13:08:20|115784.2|115684.2|115825|115625|115830|115685|115784.2|115620|6
1628687310000|2021-08-11 13:08:30|115820.7|115620.7|115825|115625|115825|115625|115820|115620|3
1628687350000|2021-08-11 13:09:10|115821.6|115621.6|115821.6|115621.6|115821.6|115621.6|115821.6|115621.6|1
1628687360000|2021-08-11 13:09:20|115819.6|115619.6|115820.5|115620.5|115820.5|115620.5|115819.6|115619.6|2
1628687380000|2021-08-11 13:09:40|115820.4|115620.4|115782.3|115582.3|115820.4|115633|115727.4|115549.9|12
1628687400000|2021-08-11 13:10:00|115779.9|115579.9|115779.9|115579.9|115779.9|115579.9|115779.9|115579.9|1
1628687420000|2021-08-11 13:10:20|115787.3|115587.3|115787.3|115587.3|115787.3|115587.3|115787.3|115587.3|1
1628687430000|2021-08-11 13:10:30|115790.3|115590.3|115791.3|115591.3|115791.3|115591.3|115790.3|115590.3|2
1628687520000|2021-08-11 13:12:00|115791.1|115591.1|115819.4|115619.4|115819.4|115619.4|115790.9|115590.9|4
1628687550000|2021-08-11 13:12:30|115794.5|115594.5|115797.2|115597.2|115797.2|115597.2|115794.5|115594.5|3
1628687590000|2021-08-11 13:13:10|115821.4|115621.4|115798|115598|115821.4|115621.4|115798|115598|2
1628687640000|2021-08-11 13:14:00|115795.9|115595.9|115795.9|115595.9|115795.9|115595.9|115795.9|115595.9|1
1628687650000|2021-08-11 13:14:10|115792.5|115592.5|115792.5|115592.5|115792.5|115592.5|115792.5|115592.5|1
1628687670000|2021-08-11 13:14:30|115767.9|115567.9|115775.4|115575.4|115775.4|115575.4|115767.9|115567.9|2
1628687730000|2021-08-11 13:15:30|115773|115573|115779.4|115579.4|115779.4|115579.4|115773|115573|3
1628687740000|2021-08-11 13:15:40|115797.7|115597.7|115794.5|115594.5|115797.7|115597.7|115794.5|115594.5|2
1628687760000|2021-08-11 13:16:00|115726.1|115626.1|115720|115620|115726.1|115626.1|115720|115620|2
1628687770000|2021-08-11 13:16:10|115764.7|115564.7|115790.7|115590.7|115790.7|115625.6|115725.6|115564.7|4
1628687780000|2021-08-11 13:16:20|115788|115588|115789.7|115589.7|115789.7|115589.7|115788|115588|2
1628687790000|2021-08-11 13:16:30|115788|115588|115788.7|115588.7|115788.7|115588.7|115788|115588|2
1628687800000|2021-08-11 13:16:40|115808.1|115608.1|115808.1|115608.1|115808.1|115608.1|115808.1|115608.1|1
1628687810000|2021-08-11 13:16:50|115801.1|115601.1|115802.5|115602.5|115808.6|115608.6|115795.4|115595.4|7
1628687820000|2021-08-11 13:17:00|115733.7|115633.7|115811|115611|115811|115633.7|115722.3|115565|8
1628687830000|2021-08-11 13:17:10|115805.6|115605.6|115785.1|115585.1|115805.6|115635.1|115735.1|115585.1|5
1628687840000|2021-08-11 13:17:20|115790.1|115590.1|115785.1|115585.1|115790.1|115590.1|115785.1|115585.1|2
1628687850000|2021-08-11 13:17:30|115785|115585|115785|115585|115785|115585|115785|115585|1
1628687860000|2021-08-11 13:17:40|115785.1|115585.1|115785|115585|115785.1|115585.1|115785|115585|2
1628687870000|2021-08-11 13:17:50|115749.2|115649.2|115813.8|115613.8|115819.6|115664.4|115749.2|115608.8|8
1628687880000|2021-08-11 13:18:00|115811.8|115611.8|115800|115600|115811.8|115611.8|115800|115600|4
1628687920000|2021-08-11 13:18:40|115805|115605|115805|115605|115805|115605|115805|115605|1
1628687960000|2021-08-11 13:19:20|115746.5|115646.5|115743.2|115643.2|115746.5|115646.5|115743.2|115643.2|2
1628687980000|2021-08-11 13:19:40|115746.5|115646.5|115743.2|115643.2|115746.5|115646.5|115743.2|115643.2|2
1628687990000|2021-08-11 13:19:50|115740.6|115640.6|115740.6|115640.6|115740.6|115640.6|115740.6|115640.6|1
1628688000000|2021-08-11 13:20:00|115741.1|115641.1|115736.7|115636.7|115741.1|115641.1|115736.7|115636.7|4
1628688020000|2021-08-11 13:20:20|115737.7|115637.7|115736.2|115636.2|115737.7|115637.7|115736.2|115636.2|3
1628688030000|2021-08-11 13:20:30|115736.1|115636.1|115736.9|115636.9|115736.9|115636.9|115736.1|115636.1|2
1628688040000|2021-08-11 13:20:40|115738.9|115638.9|115736.9|115636.9|115741.5|115641.5|115736.9|115636.9|5
1628688070000|2021-08-11 13:21:10|115738|115638|115737|115637|115738|115638|115726.3|115626.3|7
1628688100000|2021-08-11 13:21:40|115738|115638|115728.8|115628.8|115738|115638|115727.7|115627.7|4
1628688110000|2021-08-11 13:21:50|115728.5|115628.5|115739|115639|115739|115639|115726|115626|5
1628688120000|2021-08-11 13:22:00|115741.5|115641.5|115724.5|115624.5|115741.5|115641.5|115724.5|115624.5|3
1628688140000|2021-08-11 13:22:20|115772.5|115572.5|115772.5|115572.5|115772.5|115572.5|115772.5|115572.5|1
1628688160000|2021-08-11 13:22:40|115767.1|115567.1|115767.1|115567.1|115767.1|115567.1|115767.1|115567.1|1
1628688200000|2021-08-11 13:23:20|115727.2|115627.2|115728.7|115628.7|115728.7|115628.7|115727.2|115627.2|2
1628688210000|2021-08-11 13:23:30|115728.2|115628.2|115728|115628|115728.2|115628.2|115728|115628|2
1628688220000|2021-08-11 13:23:40|115727|115627|115732.2|115632.2|115732.2|115632.2|115727|115627|3
1628688230000|2021-08-11 13:23:50|115732.7|115632.7|115732.7|115632.7|115732.7|115632.7|115732.7|115632.7|1
1628688240000|2021-08-11 13:24:00|115735|115635|115744|115644|115744.5|115644.5|115735|115635|4
1628688260000|2021-08-11 13:24:20|115736.5|115636.5|115734.2|115634.2|115737.2|115637.2|115734.2|115634.2|4
1628688280000|2021-08-11 13:24:40|115733.5|115633.5|115732.2|115632.2|115733.5|115633.5|115723.5|115623.5|9
1628688290000|2021-08-11 13:24:50|115728.7|115628.7|115724.5|115624.5|115730.7|115630.7|115724.5|115624.5|4
1628688300000|2021-08-11 13:25:00|115730.5|115630.5|115723|115623|115730.5|115630.5|115723|115623|7
1628688320000|2021-08-11 13:25:20|115721|115621|115720|115620|115721|115621|115720|115620|2
1628688330000|2021-08-11 13:25:30|115721|115621|115721|115621|115721|115621|115721|115621|1
1628688340000|2021-08-11 13:25:40|115720|115620|115720|115620|115720|115620|115720|115620|1
1628688360000|2021-08-11 13:26:00|115719|115619|115719|115619|115719|115619|115719|115619|1
1628688390000|2021-08-11 13:26:30|115718.5|115618.5|115720|115620|115720|115620|115718.5|115618.5|2
1628688420000|2021-08-11 13:27:00|115721|115621|115732|115632|115732|115632|115721|115621|4
1628688430000|2021-08-11 13:27:10|115731|115631|115725.5|115625.5|115731|115631|115725.5|115625.5|6
1628688440000|2021-08-11 13:27:20|115725|115625|115720.5|115620.5|115725.5|115625.5|115720.5|115620.5|5
1628688470000|2021-08-11 13:27:50|115710|115610|115701.5|115601.5|115710|115610|115701.5|115601.5|3
1628688480000|2021-08-11 13:28:00|115700.5|115600.5|115700.5|115600.5|115700.5|115600.5|115700.5|115600.5|1
1628688490000|2021-08-11 13:28:10|115700|115600|115700|115600|115700|115600|115700|115600|1
1628688500000|2021-08-11 13:28:20|115699.5|115599.5|115699|115599|115699.5|115599.5|115699|115599|2
1628688510000|2021-08-11 13:28:30|115698|115598|115698.5|115598.5|115698.5|115598.5|115698|115598|2
1628688530000|2021-08-11 13:28:50|115698|115598|115699|115599|115699|115599|115698|115598|2
1628688540000|2021-08-11 13:29:00|115699.5|115599.5|115699.5|115599.5|115699.5|115599.5|115699.5|115599.5|1
1628688550000|2021-08-11 13:29:10|115698.5|115598.5|115695|115595|115698.5|115598.5|115691|115591|8
1628688560000|2021-08-11 13:29:20|115696|115596|115710.5|115610.5|115710.5|115610.5|115696|115596|5
1628688570000|2021-08-11 13:29:30|115710|115610|115710|115610|115710|115610|115710|115610|1
1628688590000|2021-08-11 13:29:50|115709.3|115609.3|115718.8|115618.8|115718.8|115618.8|115709.3|115609.3|5
1628688600000|2021-08-11 13:30:00|115709.5|115609.5|115721.5|115621.5|115721.5|115621.5|115697|115597|11
1628688610000|2021-08-11 13:30:10|115722.5|115622.5|115723.5|115623.5|115723.5|115623.5|115722.5|115622.5|2
1628688620000|2021-08-11 13:30:20|115724.5|115624.5|115729|115629|115729|115629|115724.5|115624.5|6
1628688630000|2021-08-11 13:30:30|115728.5|115628.5|115728.5|115628.5|115728.5|115628.5|115728.5|115628.5|1
1628688640000|2021-08-11 13:30:40|115728|115628|115723.5|115623.5|115728|115628|115723.5|115623.5|4
1628688650000|2021-08-11 13:30:50|115722.5|115622.5|115718.5|115618.5|115722.5|115622.5|115718.5|115618.5|5
1628688660000|2021-08-11 13:31:00|115718|115618|115718|115618|115718|115618|115718|115618|1
1628688670000|2021-08-11 13:31:10|115717.5|115617.5|115717.5|115617.5|115717.5|115617.5|115717.5|115617.5|1
1628688690000|2021-08-11 13:31:30|115718|115618|115718|115618|115718|115618|115718|115618|1
1628688700000|2021-08-11 13:31:40|115717.5|115617.5|115718|115618|115718|115618|115717.5|115617.5|2
1628688730000|2021-08-11 13:32:10|115719|115619|115723|115623|115723|115623|115719|115619|5
1628688750000|2021-08-11 13:32:30|115722.5|115622.5|115722.5|115622.5|115722.5|115622.5|115722.5|115622.5|1
1628688790000|2021-08-11 13:33:10|115722|115622|115717.5|115617.5|115722|115622|115717.5|115617.5|5
1628688800000|2021-08-11 13:33:20|115720|115620|115725|115625|115725|115625|115720|115620|5
1628688830000|2021-08-11 13:33:50|115724.5|115624.5|115722|115622|115724.5|115624.5|115722|115622|3
1628688840000|2021-08-11 13:34:00|115721|115621|115720|115620|115721|115621|115720|115620|3
1628688850000|2021-08-11 13:34:10|115719.5|115619.5|115719.5|115619.5|115719.5|115619.5|115719.5|115619.5|1
1628688860000|2021-08-11 13:34:20|115719|115619|115700.5|115600.5|115757|115619|115700.5|115557|5
1628688870000|2021-08-11 13:34:30|115700|115600|115699.5|115599.5|115700|115600|115699.5|115599.5|2
1628688880000|2021-08-11 13:34:40|115699|115599|115702.5|115602.5|115702.5|115602.5|115699|115599|2
1628688890000|2021-08-11 13:34:50|115702|115602|115707|115607|115707|115607|115702|115602|3
1628688900000|2021-08-11 13:35:00|115706.5|115606.5|115707.5|115607.5|115707.5|115607.5|115706.5|115606.5|2
1628688910000|2021-08-11 13:35:10|115707|115607|115702.5|115602.5|115707|115607|115702.5|115602.5|4
1628688920000|2021-08-11 13:35:20|115702|115602|115702|115602|115702|115602|115702|115602|1
1628688930000|2021-08-11 13:35:30|115703|115603|115703|115603|115703|115603|115703|115603|1
1628688940000|2021-08-11 13:35:40|115705.5|115605.5|115766.5|115566.5|115766.5|115605.5|115705.5|115561.5|3
1628688950000|2021-08-11 13:35:50|115767|115567|115767|115567|115767|115567|115767|115567|1
1628688960000|2021-08-11 13:36:00|115766|115566|115766|115566|115766|115566|115766|115566|1
1628688970000|2021-08-11 13:36:10|115717|115617|115715.5|115615.5|115721|115621|115712.5|115612.5|14
1628688980000|2021-08-11 13:36:20|115716.5|115616.5|115721|115621|115721|115621|115716.5|115616.5|3
1628689000000|2021-08-11 13:36:40|115721.5|115621.5|115721.5|115621.5|115721.5|115621.5|115721.5|115621.5|1
1628689030000|2021-08-11 13:37:10|115720.5|115620.5|115716.5|115616.5|115720.5|115620.5|115716.5|115616.5|3
1628689040000|2021-08-11 13:37:20|115717|115617|115717|115617|115717|115617|115717|115617|1
1628689050000|2021-08-11 13:37:30|115716.5|115616.5|115716.5|115616.5|115716.5|115616.5|115716.5|115616.5|1
1628689060000|2021-08-11 13:37:40|115717.5|115617.5|115722|115622|115722|115622|115717.5|115617.5|3
1628689070000|2021-08-11 13:37:50|115722.5|115622.5|115722.5|115622.5|115722.5|115622.5|115722.5|115622.5|1
1628689130000|2021-08-11 13:38:50|115723.5|115623.5|115724.5|115624.5|115725|115625|115723.5|115623.5|3
1628689140000|2021-08-11 13:39:00|115725|115625|115728|115628|115728.5|115628.5|115725|115625|4
1628689150000|2021-08-11 13:39:10|115727.5|115627.5|115727.5|115627.5|115727.5|115627.5|115727.5|115627.5|1
1628689160000|2021-08-11 13:39:20|115727|115627|115727|115627|115727|115627|115726.5|115626.5|3
1628689170000|2021-08-11 13:39:30|115725|115625|115725|115625|115725|115625|115725|115625|1
1628689180000|2021-08-11 13:39:40|115774.5|115574.5|115775|115575|115775|115575|115774.5|115574.5|2
1628689200000|2021-08-11 13:40:00|115774.5|115574.5|115774.5|115574.5|115774.5|115574.5|115774.5|115574.5|1
1628689220000|2021-08-11 13:40:20|115775.2|115575.2|115777.2|115577.2|115777.2|115577.2|115775.2|115575.2|3
1628689230000|2021-08-11 13:40:30|115780.7|115580.7|115780.7|115580.7|115780.7|115580.7|115780.7|115580.7|1
1628689240000|2021-08-11 13:40:40|115781.7|115581.7|115772.2|115572.2|115781.7|115581.7|115772.2|115572.2|5
1628689250000|2021-08-11 13:40:50|115771.7|115571.7|115771.7|115571.7|115771.7|115571.7|115771.7|115571.7|1
1628689260000|2021-08-11 13:41:00|115771.5|115571.5|115773|115573|115773|115573|115771.5|115571.5|3
1628689270000|2021-08-11 13:41:10|115773.2|115573.2|115777.5|115577.5|115777.5|115577.5|115773.2|115573.2|2
1628689310000|2021-08-11 13:41:50|115777.9|115577.9|115777.9|115577.9|115777.9|115577.9|115777.9|115577.9|1
1628689320000|2021-08-11 13:42:00|115778.2|115578.2|115778.2|115578.2|115778.2|115578.2|115778.2|115578.2|1
1628689330000|2021-08-11 13:42:10|115777.7|115577.7|115801|115601|115801|115663.6|115745.6|115577.7|13
1628689350000|2021-08-11 13:42:30|115799.2|115599.2|115798.4|115598.4|115799.2|115599.2|115798.4|115598.4|3
1628689360000|2021-08-11 13:42:40|115798.9|115598.9|115798.9|115598.9|115798.9|115598.9|115798.9|115598.9|1
1628689380000|2021-08-11 13:43:00|115799.2|115599.2|115799.2|115599.2|115799.2|115599.2|115799.2|115599.2|1
1628689390000|2021-08-11 13:43:10|115799.7|115599.7|115799.7|115599.7|115799.7|115599.7|115799.7|115599.7|1
1628689420000|2021-08-11 13:43:40|115799.9|115599.9|115799.9|115599.9|115799.9|115599.9|115799.9|115599.9|1
1628689440000|2021-08-11 13:44:00|115800.4|115600.4|115800.4|115600.4|115800.4|115600.4|115800.4|115600.4|1
1628689470000|2021-08-11 13:44:30|115800.7|115600.7|115800.7|115600.7|115800.7|115600.7|115800.7|115600.7|1
1628689480000|2021-08-11 13:44:40|115801.2|115601.2|115801.2|115601.2|115801.2|115601.2|115801.2|115601.2|1
1628689570000|2021-08-11 13:46:10|115802|115602|115802|115602|115802|115602|115802|115602|1
1628689620000|2021-08-11 13:47:00|115741|115641|115786.1|115586.1|115786.6|115641|115741|115586.1|3
1628689630000|2021-08-11 13:47:10|115786.6|115586.6|115786.6|115586.6|115786.6|115586.6|115786.6|115586.6|1
1628689640000|2021-08-11 13:47:20|115787.1|115587.1|115787.1|115587.1|115787.1|115587.1|115787.1|115587.1|1
1628689650000|2021-08-11 13:47:30|115787.6|115587.6|115788|115588|115788|115588|115787.5|115587.5|3
1628689660000|2021-08-11 13:47:40|115787.5|115587.5|115788|115588|115788|115588|115787.5|115587.5|2
1628689670000|2021-08-11 13:47:50|115787.5|115587.5|115783|115583|115787.5|115587.5|115783|115583|6
1628689680000|2021-08-11 13:48:00|115783.4|115583.4|115783.2|115583.2|115783.4|115583.4|115783.2|115583.2|2
1628689690000|2021-08-11 13:48:10|115784.2|115584.2|115748|115648|115786|115648|115746.2|115584.2|8
1628689700000|2021-08-11 13:48:20|115748.5|115648.5|115748.5|115648.5|115748.5|115648.5|115748.5|115648.5|1
1628689710000|2021-08-11 13:48:30|115748.6|115648.6|115748.6|115648.6|115748.6|115648.6|115748.6|115648.6|1
1628689720000|2021-08-11 13:48:40|115749.1|115649.1|115796.2|115596.2|115796.2|115649.1|115748.4|115596.2|3
1628689730000|2021-08-11 13:48:50|115796.7|115596.7|115770|115670|115796.7|115670|115755.5|115596.7|5
1628689740000|2021-08-11 13:49:00|115770.1|115670.1|115770.1|115670.1|115773.4|115673.4|115770.1|115670.1|4
1628689750000|2021-08-11 13:49:10|115769.9|115669.9|115770|115670|115770|115670|115769.9|115669.9|2
1628689760000|2021-08-11 13:49:20|115770.5|115670.5|115769.5|115669.5|115770.5|115670.5|115769.5|115669.5|3
1628689770000|2021-08-11 13:49:30|115770|115670|115770|115670|115770|115670|115770|115670|1
1628689780000|2021-08-11 13:49:40|115770.1|115670.1|115770|115670|115770.1|115670.1|115769.9|115669.9|4
1628689790000|2021-08-11 13:49:50|115770.3|115670.3|115772|115672|115772|115672|115770.3|115670.3|4
1628689800000|2021-08-11 13:50:00|115771.5|115671.5|115775|115675|115775|115675|115770.5|115670.5|5
1628689830000|2021-08-11 13:50:30|115775.3|115675.3|115775.3|115675.3|115775.3|115675.3|115775.3|115675.3|1
1628689840000|2021-08-11 13:50:40|115776.5|115676.5|115778|115678|115778|115678|115776.5|115676.5|2
1628689850000|2021-08-11 13:50:50|115778.5|115678.5|115781|115681|115781|115681|115778.5|115678.5|3
1628689860000|2021-08-11 13:51:00|115778|115678|115778|115678|115778|115678|115778|115678|1
1628689870000|2021-08-11 13:51:10|115779.5|115679.5|115789|115689|115789|115689|115779.5|115679.5|4
1628689880000|2021-08-11 13:51:20|115788.5|115688.5|115788.8|115688.8|115788.8|115688.8|115788.5|115688.5|2
1628689890000|2021-08-11 13:51:30|115789.3|115689.3|115792|115692|115792|115692|115789.3|115689.3|2
1628689900000|2021-08-11 13:51:40|115792.5|115692.5|115823.5|115723.5|115823.5|115723.5|115792.5|115692.5|3
1628689910000|2021-08-11 13:51:50|115829|115729|115832|115732|115832|115732|115829|115729|2
1628689920000|2021-08-11 13:52:00|115832.5|115732.5|115823|115723|115833|115733|115823|115723|6
1628690080000|2021-08-11 13:54:40|115823.3|115723.3|115824|115724|115824|115724|115823.3|115723.3|2
1628690090000|2021-08-11 13:54:50|115825.5|115725.5|115828.5|115728.5|115828.5|115728.5|115825.5|115725.5|4
1628690100000|2021-08-11 13:55:00|115828|115728|115828|115728|115828|115728|115828|115728|1
1628690110000|2021-08-11 13:55:10|115827.5|115727.5|115823|115723|115827.5|115727.5|115823|115723|4
1628690150000|2021-08-11 13:55:50|115823.5|115723.5|115823.5|115723.5|115823.5|115723.5|115823.5|115723.5|1
1628690190000|2021-08-11 13:56:30|115822|115722|115811.5|115711.5|115822|115722|115811.5|115711.5|2
1628690200000|2021-08-11 13:56:40|115808.5|115708.5|115803.5|115703.5|115808.5|115708.5|115803.5|115703.5|2
1628690210000|2021-08-11 13:56:50|115803|115703|115793|115693|115803|115703|115793|115693|5
1628690320000|2021-08-11 13:58:40|115794|115694|115808|115708|115808|115708|115794|115694|4
1628690400000|2021-08-11 14:00:00|115809|115709|115813|115713|115813|115713|115809|115709|3
1628690410000|2021-08-11 14:00:10|115812.5|115712.5|115812.5|115712.5|115812.5|115712.5|115812.5|115712.5|1
1628690420000|2021-08-11 14:00:20|115813|115713|115813|115713|115813|115713|115813|115713|1
1628690550000|2021-08-11 14:02:30|115812.5|115712.5|115812.5|115712.5|115812.5|115712.5|115812.5|115712.5|1
1628690560000|2021-08-11 14:02:40|115813|115713|115814.5|115714.5|115814.5|115714.5|115813|115713|3
1628690580000|2021-08-11 14:03:00|115816|115716|115816|115716|115816|115716|115816|115716|1
1628690640000|2021-08-11 14:04:00|115815.8|115715.8|115815.8|115715.8|115815.8|115715.8|115815.8|115715.8|1
1628690680000|2021-08-11 14:04:40|115816|115716|115816|115716|115816|115716|115816|115716|1
1628690710000|2021-08-11 14:05:10|115817|115717|115844|115744|115844|115744|115817|115717|4
1628690720000|2021-08-11 14:05:20|115843|115743|115839.5|115739.5|115843|115743|115839.5|115739.5|3
1628690730000|2021-08-11 14:05:30|115838|115738|115819.5|115719.5|115838|115738|115819.5|115719.5|7
1628690760000|2021-08-11 14:06:00|115820.5|115720.5|115820.5|115720.5|115820.5|115720.5|115820.5|115720.5|1
1628690810000|2021-08-11 14:06:50|115821|115721|115821|115721|115821|115721|115821|115721|1
1628690840000|2021-08-11 14:07:20|115820|115720|115819|115719|115820|115720|115819|115719|2
1628690960000|2021-08-11 14:09:20|115820.5|115720.5|115827.3|115727.3|115827.3|115727.3|115820.5|115720.5|4
1628691000000|2021-08-11 14:10:00|115826|115726|115826|115726|115826|115726|115824|115724|5
1628691010000|2021-08-11 14:10:10|115826.5|115726.5|115826.5|115726.5|115826.5|115726.5|115826.5|115726.5|1
1628691030000|2021-08-11 14:10:30|115827.8|115727.8|115826|115726|115827.8|115727.8|115826|115726|3
1628691080000|2021-08-11 14:11:20|115826.5|115726.5|115826.8|115726.8|115826.8|115726.8|115826.5|115726.5|2
1628691100000|2021-08-11 14:11:40|115828.8|115728.8|115828.8|115728.8|115828.8|115728.8|115828.8|115728.8|1
1628691150000|2021-08-11 14:12:30|115829|115729|115828.8|115728.8|115829|115729|115828.8|115728.8|2
1628691280000|2021-08-11 14:14:40|115827.8|115727.8|115826.5|115726.5|115828.5|115728.5|115826.5|115726.5|5
1628691290000|2021-08-11 14:14:50|115827|115727|115827.5|115727.5|115827.5|115727.5|115827|115727|2
1628691300000|2021-08-11 14:15:00|115828.5|115728.5|115828.5|115728.5|115828.5|115728.5|115828.5|115728.5|1
1628691360000|2021-08-11 14:16:00|115827.5|115727.5|115827.5|115727.5|115827.5|115727.5|115827.5|115727.5|1
1628691390000|2021-08-11 14:16:30|115828.5|115728.5|115828.5|115728.5|115828.5|115728.5|115828.5|115728.5|1
1628691400000|2021-08-11 14:16:40|115828|115728|115828|115728|115828|115728|115828|115728|1
1628691470000|2021-08-11 14:17:50|115829|115729|115829|115729|115829|115729|115829|115729|1
1628691610000|2021-08-11 14:20:10|115829.5|115729.5|115829.5|115729.5|115829.5|115729.5|115829.5|115729.5|1
1628691640000|2021-08-11 14:20:40|115828.5|115728.5|115828.5|115728.5|115828.5|115728.5|115828.5|115728.5|1
1628691730000|2021-08-11 14:22:10|115829|115729|115837|115737|115837|115737|115829|115729|6
1628691750000|2021-08-11 14:22:30|115838|115738|115840|115740|115840|115740|115838|115738|2
1628691760000|2021-08-11 14:22:40|115841.5|115741.5|115842|115742|115842|115742|115841.5|115741.5|2
1628691780000|2021-08-11 14:23:00|115842.5|115742.5|115842.5|115742.5|115842.5|115742.5|115842.5|115742.5|1
1628691830000|2021-08-11 14:23:50|115843|115743|115863|115763|115863|115763|115843|115743|4
1628691840000|2021-08-11 14:24:00|115862.6|115762.6|115862.2|115762.2|115862.6|115762.6|115862|115762|4
1628691860000|2021-08-11 14:24:20|115862.7|115762.7|115862.7|115762.7|115862.7|115762.7|115862.7|115762.7|1
1628691870000|2021-08-11 14:24:30|115862.6|115762.6|115863|115763|115863|115763|115862.6|115762.6|2
1628691880000|2021-08-11 14:24:40|115861|115761|115860|115760|115861|115761|115857.5|115757.5|4
1628691890000|2021-08-11 14:24:50|115858.3|115758.3|115855|115755|115858.3|115758.3|115855|115755|3
1628691930000|2021-08-11 14:25:30|115854.5|115754.5|115840|115740|115854.5|115754.5|115840|115740|5
1628691940000|2021-08-11 14:25:40|115839.5|115739.5|115843.5|115743.5|115843.5|115743.5|115830|115730|8
1628691950000|2021-08-11 14:25:50|115844|115744|115849|115749|115849|115749|115844|115744|4
1628691970000|2021-08-11 14:26:10|115848.5|115748.5|115844.5|115744.5|115848.5|115748.5|115844.5|115744.5|2
1628691990000|2021-08-11 14:26:30|115843.5|115743.5|115842.5|115742.5|115843.5|115743.5|115842.5|115742.5|2
1628692010000|2021-08-11 14:26:50|115842.3|115742.3|115831.3|115731.3|115843.5|115743.5|115831.3|115731.3|16
1628692020000|2021-08-11 14:27:00|115831.8|115731.8|115831.3|115731.3|115833.4|115733.4|115831.3|115731.3|5
1628692040000|2021-08-11 14:27:20|115830|115730|115830|115730|115830|115730|115830|115730|1
1628692080000|2021-08-11 14:28:00|115829.5|115729.5|115829|115729|115829.5|115729.5|115829|115729|2
1628692110000|2021-08-11 14:28:30|115827.7|115727.7|115827.7|115727.7|115827.7|115727.7|115827.7|115727.7|1
1628692130000|2021-08-11 14:28:50|115828.3|115728.3|115828.3|115728.3|115828.3|115728.3|115828.3|115728.3|1
1628692140000|2021-08-11 14:29:00|115828.8|115728.8|115830|115730|115830|115730|115828.8|115728.8|2
1628692190000|2021-08-11 14:29:50|115822.8|115722.8|115830|115730|115830|115730|115821|115721|6
1628692200000|2021-08-11 14:30:00|115830.5|115730.5|115821.5|115721.5|115843.7|115743.7|115821.5|115721.5|6
1628692210000|2021-08-11 14:30:10|115817.8|115717.8|115808|115708|115817.8|115717.8|115808|115708|5
1628692220000|2021-08-11 14:30:20|115808.5|115708.5|115809|115709|115809|115709|115808.5|115708.5|2
1628692230000|2021-08-11 14:30:30|115808.4|115708.4|115803|115703|115808.4|115708.4|115803|115703|3
1628692240000|2021-08-11 14:30:40|115802.5|115702.5|115802|115702|115802.5|115702.5|115802|115702|2
1628692250000|2021-08-11 14:30:50|115801.5|115701.5|115801|115701|115801.5|115701.5|115801|115701|2
1628692270000|2021-08-11 14:31:10|115801.5|115701.5|115801.5|115701.5|115802|115702|115801.5|115701.5|3
1628692290000|2021-08-11 14:31:30|115801|115701|115801|115701|115801|115701|115801|115701|1
1628692300000|2021-08-11 14:31:40|115799.5|115699.5|115803.5|115703.5|115803.5|115703.5|115799.5|115699.5|3
1628692380000|2021-08-11 14:33:00|115805.5|115705.5|115815|115715|115815|115715|115805.5|115705.5|3
1628692390000|2021-08-11 14:33:10|115814.5|115714.5|115815|115715|115815|115715|115814.5|115714.5|2
1628692400000|2021-08-11 14:33:20|115816|115716|115838.5|115738.5|115838.5|115738.5|115816|115716|6
1628692450000|2021-08-11 14:34:10|115838|115738|115838.5|115738.5|115838.5|115738.5|115838|115738|2
1628692530000|2021-08-11 14:35:30|115839|115739|115839|115739|115839|115739|115839|115739|1
1628692620000|2021-08-11 14:37:00|115838.1|115738.1|115837.6|115737.6|115838.1|115738.1|115837.6|115737.6|2
1628692630000|2021-08-11 14:37:10|115837.1|115737.1|115837.6|115737.6|115837.6|115737.6|115837.1|115737.1|2
1628692730000|2021-08-11 14:38:50|115839|115739|115840.6|115740.6|115840.6|115740.6|115839|115739|3
1628692760000|2021-08-11 14:39:20|115841.1|115741.1|115841.1|115741.1|115841.1|115741.1|115841.1|115741.1|1
1628692770000|2021-08-11 14:39:30|115840.9|115740.9|115840.9|115740.9|115840.9|115740.9|115840.9|115740.9|1
1628692820000|2021-08-11 14:40:20|115841.4|115741.4|115841.1|115741.1|115841.4|115741.4|115841.1|115741.1|2
1628692860000|2021-08-11 14:41:00|115840|115740|115850|115750|115850|115750|115840|115740|4
1628692870000|2021-08-11 14:41:10|115844.3|115744.3|115840.5|115740.5|115844.3|115744.3|115840.5|115740.5|3
1628692890000|2021-08-11 14:41:30|115841|115741|115841|115741|115841|115741|115841|115741|1
1628692910000|2021-08-11 14:41:50|115840.6|115740.6|115833.5|115733.5|115840.6|115740.6|115833|115733|5
1628692920000|2021-08-11 14:42:00|115834.9|115734.9|115823.9|115723.9|115834.9|115734.9|115823.9|115723.9|5
1628692950000|2021-08-11 14:42:30|115825.2|115725.2|115825.2|115725.2|115825.2|115725.2|115825.2|115725.2|1
1628692960000|2021-08-11 14:42:40|115824|115724|115824|115724|115824|115724|115824|115724|1
1628693040000|2021-08-11 14:44:00|115823.8|115723.8|115823|115723|115823.8|115723.8|115821|115721|8
1628693050000|2021-08-11 14:44:10|115822.3|115722.3|115817.3|115717.3|115822.3|115722.3|115817.3|115717.3|3
1628693060000|2021-08-11 14:44:20|115818|115718|115819|115719|115820|115720|115818|115718|3
1628693070000|2021-08-11 14:44:30|115818.8|115718.8|115802|115702|115818.8|115718.8|115802|115702|9
1628693080000|2021-08-11 14:44:40|115801.5|115701.5|115801.5|115701.5|115801.5|115701.5|115801.5|115701.5|1
1628693090000|2021-08-11 14:44:50|115801|115701|115859.8|115659.8|115860.1|115702.1|115798.4|115659.8|6
1628693100000|2021-08-11 14:45:00|115859.6|115659.6|115861|115661|115861|115661|115859.6|115659.6|4
1628693110000|2021-08-11 14:45:10|115861.5|115661.5|115861|115661|115863.5|115663.5|115861|115661|8
1628693120000|2021-08-11 14:45:20|115861.5|115661.5|115861.5|115661.5|115862|115662|115861.5|115661.5|3
1628693130000|2021-08-11 14:45:30|115861|115661|115861|115661|115861|115661|115860.5|115660.5|3
1628693150000|2021-08-11 14:45:50|115812.5|115712.5|115822|115722|115822.5|115722.5|115812.5|115712.5|5
1628693170000|2021-08-11 14:46:10|115822.5|115722.5|115822.5|115722.5|115822.5|115722.5|115822.5|115722.5|1
1628693180000|2021-08-11 14:46:20|115822|115722|115822|115722|115822|115722|115822|115722|1
1628693190000|2021-08-11 14:46:30|115822.5|115722.5|115822.5|115722.5|115822.5|115722.5|115822.5|115722.5|1
1628693210000|2021-08-11 14:46:50|115823|115723|115823|115723|115823|115723|115823|115723|1
1628693220000|2021-08-11 14:47:00|115822.5|115722.5|115822.5|115722.5|115822.5|115722.5|115822.5|115722.5|1
1628693240000|2021-08-11 14:47:20|115822|115722|115816|115716|115822|115722|115816|115716|4
1628693280000|2021-08-11 14:48:00|115816.5|115716.5|115816.5|115716.5|115816.5|115716.5|115816.5|115716.5|1
1628693290000|2021-08-11 14:48:10|115815.5|115715.5|115811.5|115711.5|115815.5|115715.5|115811.5|115711.5|3
1628693310000|2021-08-11 14:48:30|115812|115712|115812|115712|115812|115712|115812|115712|1
1628693340000|2021-08-11 14:49:00|115811.1|115711.1|115811.1|115711.1|115811.1|115711.1|115811.1|115711.1|1
1628693360000|2021-08-11 14:49:20|115810.6|115710.6|115810.5|115710.5|115810.6|115710.6|115810.5|115710.5|2
1628693580000|2021-08-11 14:53:00|115812|115712|115812|115712|115812|115712|115812|115712|1
1628693620000|2021-08-11 14:53:40|115811|115711|115811|115711|115811|115711|115811|115711|1
1628693770000|2021-08-11 14:56:10|115812|115712|115812|115712|115812|115712|115812|115712|1
1628693780000|2021-08-11 14:56:20|115815|115715|115817|115717|115817|115717|115815|115715|2
1628693810000|2021-08-11 14:56:50|115818|115718|115827.5|115727.5|115827.5|115727.5|115818|115718|5
1628693830000|2021-08-11 14:57:10|115828.1|115728.1|115825.8|115725.8|115828.1|115728.1|115825.8|115725.8|2
1628693840000|2021-08-11 14:57:20|115827.9|115727.9|115823|115723|115827.9|115727.9|115822.9|115722.9|5
1628693850000|2021-08-11 14:57:30|115823.5|115723.5|115824|115724|115824|115724|115823.5|115723.5|2
1628693880000|2021-08-11 14:58:00|115825|115725|115828.1|115728.1|115828.1|115728.1|115825|115725|5
1628693920000|2021-08-11 14:58:40|115829|115729|115813.4|115713.4|115829|115729|115813.4|115713.4|5
1628693930000|2021-08-11 14:58:50|115814|115714|115814|115714|115814|115714|115814|115714|1
1628693950000|2021-08-11 14:59:10|115813.5|115713.5|115813.5|115713.5|115813.5|115713.5|115813.5|115713.5|1
1628693960000|2021-08-11 14:59:20|115811|115711|115811|115711|115811|115711|115811|115711|1
1628694000000|2021-08-11 15:00:00|115809.5|115709.5|115809.5|115709.5|115809.5|115709.5|115809.5|115709.5|1
1628694020000|2021-08-11 15:00:20|115810.5|115710.5|115810.5|115710.5|115810.5|115710.5|115810.5|115710.5|1
1628694030000|2021-08-11 15:00:30|115814|115714|115815.5|115715.5|115815.5|115715.5|115814|115714|2
1628694040000|2021-08-11 15:00:40|115816|115716|115815.5|115715.5|115816|115716|115815.5|115715.5|2
1628694050000|2021-08-11 15:00:50|115814|115714|115805|115705|115814|115714|115804.5|115704.5|5
1628694060000|2021-08-11 15:01:00|115806|115706|115813.4|115713.4|115813.4|115713.4|115806|115706|4
1628694070000|2021-08-11 15:01:10|115812.4|115712.4|115819|115719|115819|115719|115812.4|115712.4|4
1628694080000|2021-08-11 15:01:20|115818|115718|115821|115721|115822.5|115722.5|115818|115718|7
1628694090000|2021-08-11 15:01:30|115820.7|115720.7|115819.5|115719.5|115821.5|115721.5|115819.5|115719.5|4
1628694110000|2021-08-11 15:01:50|115818|115718|115818|115718|115818|115718|115818|115718|1
1628694140000|2021-08-11 15:02:20|115866|115666|115866|115666|115866|115666|115866|115666|1
1628694150000|2021-08-11 15:02:30|115866.5|115666.5|115869.2|115669.2|115869.5|115669.5|115866.5|115666.5|3
1628694160000|2021-08-11 15:02:40|115868.7|115668.7|115868.7|115668.7|115868.7|115668.7|115868.7|115668.7|1
1628694170000|2021-08-11 15:02:50|115868.5|115668.5|115867.5|115667.5|115868.5|115668.5|115867.5|115667.5|2
1628694180000|2021-08-11 15:03:00|115867|115667|115867|115667|115867|115667|115867|115667|1
1628694190000|2021-08-11 15:03:10|115866.5|115666.5|115866.5|115666.5|115866.5|115666.5|115866.5|115666.5|1
1628694200000|2021-08-11 15:03:20|115868|115668|115868|115668|115868|115668|115868|115668|1
1628694210000|2021-08-11 15:03:30|115867.5|115667.5|115868|115668|115868|115668|115867.5|115667.5|2
1628694220000|2021-08-11 15:03:40|115868.5|115668.5|115868.5|115668.5|115868.5|115668.5|115868.5|115668.5|1
1628694230000|2021-08-11 15:03:50|115867|115667|115867|115667|115867|115667|115867|115667|1
1628694250000|2021-08-11 15:04:10|115868|115668|115874|115674|115876.5|115676.5|115868|115668|4
1628694270000|2021-08-11 15:04:30|115874.5|115674.5|115874.5|115674.5|115874.5|115674.5|115874.5|115674.5|1
1628694330000|2021-08-11 15:05:30|115879.5|115679.5|115892.9|115692.9|115893.4|115736.4|115836.4|115679.5|4
1628694340000|2021-08-11 15:05:40|115892.4|115692.4|115892.4|115692.4|115892.4|115692.4|115892.4|115692.4|1
1628694360000|2021-08-11 15:06:00|115891.9|115691.9|115836.5|115736.5|115891.9|115736.5|115836.5|115691.9|2
1628694370000|2021-08-11 15:06:10|115836.6|115736.6|115837.3|115737.3|115837.3|115737.3|115836.2|115736.2|5
1628694380000|2021-08-11 15:06:20|115837.8|115737.8|115837.8|115737.8|115837.8|115737.8|115837.8|115737.8|1
1628694390000|2021-08-11 15:06:30|115833|115733|115833|115733|115833|115733|115833|115733|1
1628694410000|2021-08-11 15:06:50|115830.5|115730.5|115824.2|115724.2|115830.5|115730.5|115823.2|115723.2|5
1628694420000|2021-08-11 15:07:00|115829.5|115729.5|115831.4|115731.4|115831.9|115731.9|115829.5|115729.5|3
1628694430000|2021-08-11 15:07:10|115831.7|115731.7|115831.7|115731.7|115831.7|115731.7|115831.7|115731.7|1
1628694440000|2021-08-11 15:07:20|115831.2|115731.2|115831.2|115731.2|115831.2|115731.2|115831.2|115731.2|1
1628694450000|2021-08-11 15:07:30|115831.5|115731.5|115831.5|115731.5|115831.5|115731.5|115831.5|115731.5|1
1628694460000|2021-08-11 15:07:40|115832|115732|115831.5|115731.5|115832|115732|115831.5|115731.5|2
1628694470000|2021-08-11 15:07:50|115832|115732|115830|115730|115832|115732|115830|115730|3
1628694500000|2021-08-11 15:08:20|115829|115729|115829.5|115729.5|115829.5|115729.5|115826.9|115726.9|4
1628694540000|2021-08-11 15:09:00|115830|115730|115831|115731|115831|115731|115825|115725|5
1628694560000|2021-08-11 15:09:20|115830|115730|115830|115730|115830|115730|115830|115730|1
1628694570000|2021-08-11 15:09:30|115829|115729|115830.5|115730.5|115830.5|115730.5|115825.9|115725.9|3
1628694580000|2021-08-11 15:09:40|115831|115731|115832|115732|115832|115732|115831|115731|2
1628694650000|2021-08-11 15:10:50|115832.5|115732.5|115832.5|115732.5|115832.5|115732.5|115832.5|115732.5|1
1628694670000|2021-08-11 15:11:10|115833.5|115733.5|115833.5|115733.5|115833.5|115733.5|115833.5|115733.5|1
1628694680000|2021-08-11 15:11:20|115834.5|115734.5|115834.5|115734.5|115834.5|115734.5|115834.5|115734.5|1
1628694930000|2021-08-11 15:15:30|115832.7|115732.7|115822|115722|115832.7|115732.7|115822|115722|4
1628694940000|2021-08-11 15:15:40|115823.5|115723.5|115829|115729|115829|115729|115823.5|115723.5|3
1628694950000|2021-08-11 15:15:50|115825.2|115725.2|115822|115722|115829|115729|115822|115722|5
1628694960000|2021-08-11 15:16:00|115821.5|115721.5|115822|115722|115822|115722|115821.5|115721.5|2
1628694970000|2021-08-11 15:16:10|115822.5|115722.5|115822.5|115722.5|115822.5|115722.5|115822.5|115722.5|1
1628694980000|2021-08-11 15:16:20|115822|115722|115821.5|115721.5|115822|115722|115821|115721|4
1628695000000|2021-08-11 15:16:40|115822|115722|115822|115722|115822|115722|115822|115722|1
1628695010000|2021-08-11 15:16:50|115821.5|115721.5|115821.5|115721.5|115821.5|115721.5|115821.5|115721.5|1
1628695020000|2021-08-11 15:17:00|115821|115721|115821|115721|115821|115721|115821|115721|1
1628695040000|2021-08-11 15:17:20|115871.5|115671.5|115871|115671|115871.5|115671.5|115871|115671|2
1628695060000|2021-08-11 15:17:40|115870.6|115670.6|115870.5|115670.5|115870.9|115670.9|115870.5|115670.5|3
1628695090000|2021-08-11 15:18:10|115870.4|115670.4|115871.4|115671.4|115871.4|115671.4|115870.4|115670.4|2
1628695220000|2021-08-11 15:20:20|115871.5|115671.5|115871|115671|115871.5|115671.5|115871|115671|2
1628695250000|2021-08-11 15:20:50|115871.5|115671.5|115871.5|115671.5|115871.5|115671.5|115871.5|115671.5|1
1628695270000|2021-08-11 15:21:10|115871|115671|115871|115671|115871|115671|115871|115671|1
1628695280000|2021-08-11 15:21:20|115870.5|115670.5|115871.7|115671.7|115871.7|115671.7|115870.5|115670.5|2
1628695480000|2021-08-11 15:24:40|115816.1|115716.1|115825|115625|115825|115716.1|115780|115621.2|9
1628695490000|2021-08-11 15:24:50|115824.7|115624.7|115859.5|115659.5|115859.5|115688.5|115788.5|115624.7|4
1628695500000|2021-08-11 15:25:00|115862.5|115662.5|115786.4|115686.4|115863|115727.5|115785|115632.2|20
1628695510000|2021-08-11 15:25:10|115785.9|115685.9|115806|115706|115832|115732|115785.7|115685.7|12
1628695520000|2021-08-11 15:25:20|115805.4|115705.4|115804.2|115704.2|115805.4|115705.4|115804.2|115704.2|3
1628695530000|2021-08-11 15:25:30|115808.3|115708.3|115822|115722|115822|115722|115808.3|115708.3|3
1628695540000|2021-08-11 15:25:40|115822.2|115722.2|115822.2|115722.2|115822.2|115722.2|115822.2|115722.2|1
1628695550000|2021-08-11 15:25:50|115822.4|115722.4|115872.9|115672.9|115872.9|115722.4|115822.4|115672.9|2
1628695600000|2021-08-11 15:26:40|115873.2|115673.2|115873.2|115673.2|115873.2|115673.2|115873.2|115673.2|1
1628695620000|2021-08-11 15:27:00|115872.9|115672.9|115867.2|115667.2|115872.9|115672.9|115867.2|115667.2|3
1628695650000|2021-08-11 15:27:30|115866.7|115666.7|115866.7|115666.7|115866.7|115666.7|115866.7|115666.7|1
1628695660000|2021-08-11 15:27:40|115868.5|115668.5|115880.7|115680.7|115880.7|115728.1|115828.1|115668.5|4
1628695670000|2021-08-11 15:27:50|115881.2|115681.2|115838.6|115738.6|115882.5|115738.6|115836.5|115681.2|5
1628695710000|2021-08-11 15:28:30|115841.1|115741.1|115842|115742|115853|115753|115833.6|115733.6|8
1628695720000|2021-08-11 15:28:40|115842.8|115742.8|115842.8|115742.8|115843.3|115743.3|115842.8|115742.8|5
1628695730000|2021-08-11 15:28:50|115843.1|115743.1|115843.1|115743.1|115843.1|115743.1|115843.1|115743.1|1
1628695740000|2021-08-11 15:29:00|115844.6|115744.6|115844.1|115744.1|115844.6|115744.6|115844.1|115744.1|2
1628695750000|2021-08-11 15:29:10|115844|115744|115844|115744|115844|115744|115844|115744|1
1628695760000|2021-08-11 15:29:20|115843.8|115743.8|115843.5|115743.5|115843.8|115743.8|115843.5|115743.5|2
1628695770000|2021-08-11 15:29:30|115830.6|115730.6|115826.1|115726.1|115830.6|115730.6|115826.1|115726.1|5
1628695780000|2021-08-11 15:29:40|115825.6|115725.6|115834.6|115734.6|115834.6|115734.6|115825.6|115725.6|6
1628695790000|2021-08-11 15:29:50|115834.1|115734.1|115833.6|115733.6|115834.1|115734.1|115833.6|115733.6|3
1628695810000|2021-08-11 15:30:10|115833.3|115733.3|115833.3|115733.3|115833.3|115733.3|115833.3|115733.3|1
1628695820000|2021-08-11 15:30:20|115831.8|115731.8|115831.8|115731.8|115831.8|115731.8|115831.8|115731.8|1
1628695830000|2021-08-11 15:30:30|115832.3|115732.3|115832.6|115732.6|115832.6|115732.6|115832.3|115732.3|2
1628695840000|2021-08-11 15:30:40|115834.1|115734.1|115833.1|115733.1|115834.1|115734.1|115833.1|115733.1|4
1628695850000|2021-08-11 15:30:50|115833.3|115733.3|115833.3|115733.3|115833.3|115733.3|115833.3|115733.3|1
1628695890000|2021-08-11 15:31:30|115831.8|115731.8|115828.1|115728.1|115831.8|115731.8|115828.1|115728.1|3
1628695910000|2021-08-11 15:31:50|115829.5|115729.5|115829.5|115729.5|115829.5|115729.5|115829.5|115729.5|1
1628695940000|2021-08-11 15:32:20|115825.3|115725.3|115823.5|115723.5|115825.3|115725.3|115823.5|115723.5|3
1628695960000|2021-08-11 15:32:40|115824.5|115724.5|115824.5|115724.5|115824.5|115724.5|115824.5|115724.5|1
1628695970000|2021-08-11 15:32:50|115825.8|115725.8|115825.8|115725.8|115825.8|115725.8|115825.8|115725.8|1
1628695980000|2021-08-11 15:33:00|115825.3|115725.3|115823.3|115723.3|115825.5|115725.5|115823.3|115723.3|3
1628695990000|2021-08-11 15:33:10|115824.3|115724.3|115824.3|115724.3|115824.3|115724.3|115824.3|115724.3|1
1628696010000|2021-08-11 15:33:30|115823.5|115723.5|115824.3|115724.3|115824.3|115724.3|115823.5|115723.5|2
1628696040000|2021-08-11 15:34:00|115825|115725|115825|115725|115825|115725|115825|115725|1
1628696080000|2021-08-11 15:34:40|115824.5|115724.5|115824|115724|115824.5|115724.5|115824|115724|2
1628696150000|2021-08-11 15:35:50|115823.5|115723.5|115823.5|115723.5|115823.5|115723.5|115823.5|115723.5|1
1628696220000|2021-08-11 15:37:00|115822.5|115722.5|115822.5|115722.5|115822.5|115722.5|115822.5|115722.5|1
1628696290000|2021-08-11 15:38:10|115823|115723|115823|115723|115823|115723|115823|115723|1
1628696350000|2021-08-11 15:39:10|115819.5|115719.5|115818.5|115718.5|115819.5|115719.5|115818.5|115718.5|2
1628696370000|2021-08-11 15:39:30|115819|115719|115819|115719|115819|115719|115819|115719|1
1628696380000|2021-08-11 15:39:40|115818|115718|115818|115718|115818|115718|115818|115718|1
1628696440000|2021-08-11 15:40:40|115816.5|115716.5|115816.5|115716.5|115816.5|115716.5|115816.5|115716.5|1
1628696460000|2021-08-11 15:41:00|115816.9|115716.9|115816.9|115716.9|115816.9|115716.9|115816.9|115716.9|1
1628696570000|2021-08-11 15:42:50|115826.9|115726.9|115823|115723|115826.9|115726.9|115818|115718|5
1628696580000|2021-08-11 15:43:00|115822|115722|115822|115722|115822|115722|115822|115722|1
1628696590000|2021-08-11 15:43:10|115822.5|115722.5|115818.5|115718.5|115822.5|115722.5|115818.5|115718.5|2
1628696600000|2021-08-11 15:43:20|115817|115717|115817.5|115717.5|115818.5|115718.5|115816|115716|5
1628696610000|2021-08-11 15:43:30|115818|115718|115827|115727|115837.2|115737.2|115818|115718|5
1628696630000|2021-08-11 15:43:50|115826.5|115726.5|115826.5|115726.5|115826.5|115726.5|115826.5|115726.5|1
1628696640000|2021-08-11 15:44:00|115816.6|115716.6|115800.5|115700.5|115816.6|115716.6|115800|115700|4
1628696650000|2021-08-11 15:44:10|115799|115699|115799|115699|115799|115699|115799|115699|1
1628696660000|2021-08-11 15:44:20|115799.5|115699.5|115798|115698|115799.5|115699.5|115798|115698|2
1628696680000|2021-08-11 15:44:40|115846.5|115646.5|115846.5|115646.5|115846.5|115646.5|115846.5|115646.5|1
1628696700000|2021-08-11 15:45:00|115844.5|115644.5|115845|115645|115845|115645|115844.5|115644.5|2
1628696730000|2021-08-11 15:45:30|115846.8|115646.8|115846.8|115646.8|115846.8|115646.8|115846.8|115646.8|1
1628696750000|2021-08-11 15:45:50|115847.3|115647.3|115847.3|115647.3|115847.3|115647.3|115847.3|115647.3|1
1628696780000|2021-08-11 15:46:20|115847.8|115647.8|115847.6|115647.6|115847.8|115647.8|115847.6|115647.6|2
1628696880000|2021-08-11 15:48:00|115811.1|115711.1|115869|115669|115869|115711.1|115811.1|115668.1|4
1628696890000|2021-08-11 15:48:10|115869.5|115669.5|115870|115670|115870|115670|115869.5|115669.5|2
1628696900000|2021-08-11 15:48:20|115869.5|115669.5|115869.5|115669.5|115869.5|115669.5|115869.5|115669.5|1
1628696910000|2021-08-11 15:48:30|115870|115670|115870|115670|115870|115670|115870|115670|1
1628696920000|2021-08-11 15:48:40|115870.5|115670.5|115870.5|115670.5|115870.5|115670.5|115870.5|115670.5|1
1628696930000|2021-08-11 15:48:50|115871.5|115671.5|115871.5|115671.5|115871.5|115671.5|115871.5|115671.5|1
1628696940000|2021-08-11 15:49:00|115871|115671|115871|115671|115871|115671|115871|115671|1
1628697000000|2021-08-11 15:50:00|115871.5|115671.5|115871.5|115671.5|115871.5|115671.5|115871.5|115671.5|1
1628697020000|2021-08-11 15:50:20|115872|115672|115871.5|115671.5|115872|115672|115871.5|115671.5|2
1628697110000|2021-08-11 15:51:50|115798.2|115698.2|115796|115696|115832|115718.5|115776.5|115632|16
1628697120000|2021-08-11 15:52:00|115795.5|115695.5|115796.3|115696.3|115796.3|115696.3|115795.5|115695.5|4
1628697130000|2021-08-11 15:52:10|115796.8|115696.8|115797.1|115697.1|115797.1|115697.1|115796.8|115696.8|2
1628697140000|2021-08-11 15:52:20|115798.1|115698.1|115798.6|115698.6|115798.6|115698.6|115798.1|115698.1|2
1628697150000|2021-08-11 15:52:30|115799.1|115699.1|115799.1|115699.1|115799.1|115699.1|115799.1|115699.1|1
1628697160000|2021-08-11 15:52:40|115849.6|115649.6|115849.6|115649.6|115849.6|115649.6|115849.6|115649.6|1
1628697170000|2021-08-11 15:52:50|115849.3|115649.3|115849.3|115649.3|115849.3|115649.3|115849.3|115649.3|1
1628697180000|2021-08-11 15:53:00|115851.6|115651.6|115860|115660|115860|115703.4|115803.4|115651.6|3
1628697190000|2021-08-11 15:53:10|115803.4|115703.4|115803.4|115703.4|115803.4|115703.4|115803.4|115703.4|1
1628697220000|2021-08-11 15:53:40|115802.7|115702.7|115802.7|115702.7|115802.7|115702.7|115802.7|115702.7|1
1628697230000|2021-08-11 15:53:50|115832.6|115632.6|115830.7|115630.7|115832.6|115632.6|115830.7|115630.7|2
1628697240000|2021-08-11 15:54:00|115830.2|115630.2|115830.2|115630.2|115830.2|115630.2|115830.2|115630.2|1
1628697290000|2021-08-11 15:54:50|115829.7|115629.7|115829.7|115629.7|115829.7|115629.7|115829.7|115629.7|1
1628697360000|2021-08-11 15:56:00|115830.2|115630.2|115846.9|115646.9|115846.9|115693.7|115790.4|115630.2|8
1628697370000|2021-08-11 15:56:10|115847.4|115647.4|115847.4|115647.4|115847.4|115647.4|115847.4|115647.4|1
1628697400000|2021-08-11 15:56:40|115847.9|115647.9|115847.9|115647.9|115847.9|115647.9|115847.9|115647.9|1
1628697410000|2021-08-11 15:56:50|115804.4|115704.4|115857.9|115657.9|115858.9|115704.4|115804.4|115657.9|3
1628697460000|2021-08-11 15:57:40|115858.4|115658.4|115858.4|115658.4|115858.4|115658.4|115858.4|115658.4|1
1628697500000|2021-08-11 15:58:20|115843.2|115643.2|115840.2|115640.2|115843.2|115643.2|115840.2|115640.2|3
1628697520000|2021-08-11 15:58:40|115839.7|115639.7|115839.7|115639.7|115839.7|115639.7|115839.7|115639.7|1
1628697530000|2021-08-11 15:58:50|115839.2|115639.2|115839.2|115639.2|115839.2|115639.2|115839.2|115639.2|1
1628697540000|2021-08-11 15:59:00|115840.2|115640.2|115839.7|115639.7|115840.2|115640.2|115839.7|115639.7|2
1628697550000|2021-08-11 15:59:10|115841|115641|115799.2|115699.2|115841|115699.2|115798.2|115641|4
1628697560000|2021-08-11 15:59:20|115850.2|115650.2|115849|115649|115850.2|115650.2|115848.5|115648.5|3
1628697580000|2021-08-11 15:59:40|115848.2|115648.2|115848.2|115648.2|115848.2|115648.2|115848.2|115648.2|1
1628697590000|2021-08-11 15:59:50|115848.5|115648.5|115848.2|115648.2|115849.2|115649.2|115848.2|115648.2|3
1628697600000|2021-08-11 16:00:00|115848.7|115648.7|115848.7|115648.7|115848.7|115648.7|115848.7|115648.7|1
1628697660000|2021-08-11 16:01:00|115849.2|115649.2|115849.2|115649.2|115849.2|115649.2|115849.2|115649.2|1
1628697710000|2021-08-11 16:01:50|115844.2|115644.2|115847.4|115647.4|115847.4|115647.4|115840.7|115640.7|7
1628697730000|2021-08-11 16:02:10|115843.7|115643.7|115815.7|115615.7|115843.7|115691.4|115765.2|115615.7|10
1628697750000|2021-08-11 16:02:30|115817.7|115617.7|115817.7|115617.7|115817.7|115617.7|115817.7|115617.7|1
1628697780000|2021-08-11 16:03:00|115817.2|115617.2|115817.2|115617.2|115817.2|115617.2|115817.2|115617.2|1
1628697840000|2021-08-11 16:04:00|115815.7|115615.7|115815.7|115615.7|115815.7|115615.7|115815.7|115615.7|1
1628697880000|2021-08-11 16:04:40|115816.2|115616.2|115816.2|115616.2|115816.2|115616.2|115816.2|115616.2|1
1628697910000|2021-08-11 16:05:10|115814.7|115614.7|115814.7|115614.7|115814.7|115614.7|115814.7|115614.7|1
1628697920000|2021-08-11 16:05:20|115815.2|115615.2|115815.2|115615.2|115815.2|115615.2|115815.2|115615.2|1
1628697960000|2021-08-11 16:06:00|115816.2|115616.2|115816.2|115616.2|115816.2|115616.2|115816.2|115616.2|1
1628697980000|2021-08-11 16:06:20|115816.7|115616.7|115816.7|115616.7|115816.7|115616.7|115816.7|115616.7|1
1628698070000|2021-08-11 16:07:50|115817.2|115617.2|115817.2|115617.2|115817.2|115617.2|115817.2|115617.2|1
1628698100000|2021-08-11 16:08:20|115815.7|115615.7|115815.7|115615.7|115815.7|115615.7|115815.7|115615.7|1
1628698110000|2021-08-11 16:08:30|115736|115636|115756|115556|115756|115636|115716|115556|5
1628698120000|2021-08-11 16:08:40|115760|115560|115776.4|115576.4|115776.4|115576.4|115760|115560|4
1628698130000|2021-08-11 16:08:50|115784.4|115584.4|115807.4|115607.4|115807.4|115607.4|115784.4|115584.4|4
1628698140000|2021-08-11 16:09:00|115803|115603|115785|115585|115810.4|115610.4|115785|115585|4
1628698150000|2021-08-11 16:09:10|115793.7|115593.7|115804|115604|115804|115604|115793.7|115593.7|4
1628698530000|2021-08-11 16:15:30|115818|115618|115819|115619|115819|115619|115818|115618|2
1628698590000|2021-08-11 16:16:30|115820|115620|115820|115620|115820|115620|115820|115620|1
1628698700000|2021-08-11 16:18:20|115819.7|115619.7|115819.7|115619.7|115819.7|115619.7|115819.7|115619.7|1
1628698830000|2021-08-11 16:20:30|115813|115613|115809|115609|115813|115613|115809|115609|4
1628698850000|2021-08-11 16:20:50|115808.5|115608.5|115808.5|115608.5|115808.5|115608.5|115808.5|115608.5|1
1628698860000|2021-08-11 16:21:00|115753.8|115653.8|115756|115656|115760.8|115660.8|115753.8|115653.8|5
1628698870000|2021-08-11 16:21:10|115753.5|115653.5|115761.5|115661.5|115764.3|115664.3|115753.5|115653.5|4
1628698880000|2021-08-11 16:21:20|115760.5|115660.5|115751.8|115651.8|115765.5|115665.5|115751.8|115651.8|7
1628698900000|2021-08-11 16:21:40|115753.5|115653.5|115753|115653|115754.3|115654.3|115751.8|115651.8|4
1628698910000|2021-08-11 16:21:50|115752.5|115652.5|115733.7|115633.7|115752.5|115652.5|115733.7|115633.7|9
1628698920000|2021-08-11 16:22:00|115732.6|115632.6|115739|115639|115739|115639|115732.6|115632.6|6
1628698930000|2021-08-11 16:22:10|115739.5|115639.5|115738.5|115638.5|115739.5|115639.5|115738.5|115638.5|2
1628698940000|2021-08-11 16:22:20|115737|115637|115737.5|115637.5|115737.5|115637.5|115737|115637|2
1628698960000|2021-08-11 16:22:40|115738|115638|115737|115637|115738|115638|115737|115637|2
1628698980000|2021-08-11 16:23:00|115786|115586|115786|115586|115786|115586|115786|115586|1
1628698990000|2021-08-11 16:23:10|115780|115580|115770.4|115570.4|115780|115580|115770.4|115570.4|5
1628699010000|2021-08-11 16:23:30|115781.4|115581.4|115781.4|115581.4|115781.4|115581.4|115781.4|115581.4|1
1628699030000|2021-08-11 16:23:50|115776.7|115576.7|115776.7|115576.7|115776.7|115576.7|115776.7|115576.7|1
1628699400000|2021-08-11 16:30:00|115775.9|115575.9|115783.3|115583.3|115783.3|115583.3|115775.9|115575.9|4
1628699410000|2021-08-11 16:30:10|115782.8|115582.8|115781.4|115581.4|115782.8|115582.8|115781.4|115581.4|2
1628699480000|2021-08-11 16:31:20|115774.4|115574.4|115770|115570|115774.4|115574.4|115770|115570|3
1628699490000|2021-08-11 16:31:30|115769|115569|115769|115569|115769|115569|115769|115569|1
1628699540000|2021-08-11 16:32:20|115769.1|115569.1|115768.9|115568.9|115769.1|115569.1|115768.9|115568.9|2
1628699610000|2021-08-11 16:33:30|115769.4|115569.4|115769.4|115569.4|115769.4|115569.4|115769.4|115569.4|1
1628699830000|2021-08-11 16:37:10|115769.9|115569.9|115771.9|115571.9|115771.9|115571.9|115769.9|115569.9|2
1628699840000|2021-08-11 16:37:20|115773.7|115573.7|115773.7|115573.7|115773.7|115573.7|115773.7|115573.7|1
1628699890000|2021-08-11 16:38:10|115774.2|115574.2|115774.2|115574.2|115774.2|115574.2|115774.2|115574.2|1
1628699900000|2021-08-11 16:38:20|115774.7|115574.7|115774.7|115574.7|115774.7|115574.7|115774.7|115574.7|1
1628699910000|2021-08-11 16:38:30|115773.2|115573.2|115773.2|115573.2|115773.2|115573.2|115773.2|115573.2|1
1628699930000|2021-08-11 16:38:50|115772.7|115572.7|115772.7|115572.7|115772.7|115572.7|115772.7|115572.7|1
1628700000000|2021-08-11 16:40:00|115772.9|115572.9|115772.2|115572.2|115772.9|115572.9|115772.2|115572.2|2
1628700030000|2021-08-11 16:40:30|115771.4|115571.4|115771.4|115571.4|115771.4|115571.4|115771.4|115571.4|1
1628700040000|2021-08-11 16:40:40|115770.4|115570.4|115770.4|115570.4|115770.4|115570.4|115770.4|115570.4|1
1628700090000|2021-08-11 16:41:30|115770.2|115570.2|115770.2|115570.2|115770.2|115570.2|115770.2|115570.2|1
1628700200000|2021-08-11 16:43:20|115770.9|115570.9|115770.7|115570.7|115770.9|115570.9|115770.7|115570.7|2
1628700330000|2021-08-11 16:45:30|115772.2|115572.2|115772.2|115572.2|115772.2|115572.2|115772.2|115572.2|1
1628700370000|2021-08-11 16:46:10|115771.7|115571.7|115771.7|115571.7|115771.7|115571.7|115771.7|115571.7|1
1628700470000|2021-08-11 16:47:50|115770.6|115570.6|115770.6|115570.6|115770.6|115570.6|115770.6|115570.6|1
1628700520000|2021-08-11 16:48:40|115770.4|115570.4|115770.4|115570.4|115770.4|115570.4|115770.4|115570.4|1
1628700760000|2021-08-11 16:52:40|115770.1|115570.1|115770.1|115570.1|115770.1|115570.1|115770.1|115570.1|1
1628700810000|2021-08-11 16:53:30|115770.4|115570.4|115770.4|115570.4|115770.4|115570.4|115770.4|115570.4|1
1628700920000|2021-08-11 16:55:20|115769.9|115569.9|115769.9|115569.9|115769.9|115569.9|115769.9|115569.9|1
1628700940000|2021-08-11 16:55:40|115769.1|115569.1|115769.1|115569.1|115769.1|115569.1|115769.1|115569.1|1
1628700980000|2021-08-11 16:56:20|115769.9|115569.9|115769.9|115569.9|115769.9|115569.9|115769.9|115569.9|1
1628701100000|2021-08-11 16:58:20|115769.4|115569.4|115769.4|115569.4|115769.4|115569.4|115769.4|115569.4|1
1628701150000|2021-08-11 16:59:10|115763.4|115563.4|115755.9|115555.9|115763.4|115563.4|115755.9|115555.9|3
1628701160000|2021-08-11 16:59:20|115755.1|115555.1|115755.1|115555.1|115755.1|115555.1|115755.1|115555.1|1
1628701170000|2021-08-11 16:59:30|115708|115608|115713.5|115613.5|115713.5|115613.5|115708|115608|3
1628701180000|2021-08-11 16:59:40|115713.3|115613.3|115709.3|115609.3|115713.3|115613.3|115709.3|115609.3|2
1628701190000|2021-08-11 16:59:50|115706.5|115606.5|115704.5|115604.5|115706.5|115606.5|115704.5|115604.5|3
1628701220000|2021-08-11 17:00:20|115704|115604|115683|115583|115704|115604|115683|115583|6
1628701230000|2021-08-11 17:00:30|115682|115582|115672.5|115572.5|115682|115582|115672.5|115572.5|3
1628701250000|2021-08-11 17:00:50|115672|115572|115670.5|115570.5|115672.1|115572.1|115670.5|115570.5|3
1628701310000|2021-08-11 17:01:50|115672.5|115572.5|115680|115580|115680|115580|115672.5|115572.5|3
1628701320000|2021-08-11 17:02:00|115678|115578|115670|115570|115678|115578|115670|115570|3
1628701330000|2021-08-11 17:02:10|115667.5|115567.5|115667.5|115567.5|115667.5|115567.5|115667.5|115567.5|1
1628701340000|2021-08-11 17:02:20|115669|115569|115704|115504|115704|115569|115669|115504|2
1628701350000|2021-08-11 17:02:30|115701|115501|115672|115472|115701|115556.5|115620|115471.5|18
1628701360000|2021-08-11 17:02:40|115671.5|115471.5|115662|115462|115671.5|115471.5|115662|115462|4
1628701370000|2021-08-11 17:02:50|115665|115465|115673.5|115473.5|115674.3|115474.3|115665|115465|9
1628701380000|2021-08-11 17:03:00|115674|115474|115673.9|115473.9|115674|115474|115673.1|115473.1|7
1628701390000|2021-08-11 17:03:10|115673.6|115473.6|115669.7|115469.7|115674.2|115474.2|115669.7|115469.7|15
1628701400000|2021-08-11 17:03:20|115668.9|115468.9|115615|115515|115668.9|115515.7|115615|115466.3|9
1628701410000|2021-08-11 17:03:30|115616.5|115516.5|115670.8|115470.8|115670.8|115519.7|115616.5|115468.8|7
1628701420000|2021-08-11 17:03:40|115667.6|115467.6|115667.6|115467.6|115667.6|115467.6|115667.6|115467.6|1
1628701430000|2021-08-11 17:03:50|115670|115470|115670.8|115470.8|115670.8|115470.8|115670|115470|2
1628701450000|2021-08-11 17:04:10|115670.3|115470.3|115671.3|115471.3|115671.3|115471.3|115670.3|115470.3|2
1628701460000|2021-08-11 17:04:20|115670.8|115470.8|115670.3|115470.3|115670.8|115470.8|115670.3|115470.3|2
1628701470000|2021-08-11 17:04:30|115670.1|115470.1|115670.1|115470.1|115670.1|115470.1|115670.1|115470.1|1
1628701480000|2021-08-11 17:04:40|115697.1|115497.1|115697.1|115497.1|115697.1|115497.1|115697.1|115497.1|1
1628701490000|2021-08-11 17:04:50|115716.7|115516.7|115702.5|115502.5|115720.7|115520.7|115702.5|115502.5|5
1628701510000|2021-08-11 17:05:10|115705.1|115505.1|115705.1|115505.1|115705.1|115505.1|115705.1|115505.1|1
1628701530000|2021-08-11 17:05:30|115695.5|115495.5|115695.5|115495.5|115695.5|115495.5|115695.5|115495.5|1
1628701580000|2021-08-11 17:06:20|115695.1|115495.1|115695.1|115495.1|115695.1|115495.1|115695.1|115495.1|1
1628701590000|2021-08-11 17:06:30|115693.1|115493.1|115693.1|115493.1|115693.1|115493.1|115693.1|115493.1|1
1628701630000|2021-08-11 17:07:10|115687.5|115487.5|115687.5|115487.5|115687.5|115487.5|115687.5|115487.5|1
1628701680000|2021-08-11 17:08:00|115669.5|115469.5|115669.5|115469.5|115669.5|115469.5|115669.5|115469.5|1
1628701700000|2021-08-11 17:08:20|115668.5|115468.5|115674.1|115474.1|115674.1|115474.1|115668.5|115468.5|2
1628701730000|2021-08-11 17:08:50|115673.7|115473.7|115673.7|115473.7|115673.7|115473.7|115673.7|115473.7|1
1628701740000|2021-08-11 17:09:00|115673.2|115473.2|115673.2|115473.2|115673.2|115473.2|115673.2|115473.2|1
1628701750000|2021-08-11 17:09:10|115672.7|115472.7|115672.9|115472.9|115672.9|115472.9|115672.7|115472.7|2
1628701760000|2021-08-11 17:09:20|115673.4|115473.4|115673.4|115473.4|115673.4|115473.4|115673.4|115473.4|1
1628701780000|2021-08-11 17:09:40|115672.9|115472.9|115672.9|115472.9|115672.9|115472.9|115672.9|115472.9|1
1628701800000|2021-08-11 17:10:00|115672.4|115472.4|115671.2|115471.2|115672.4|115472.4|115671.2|115471.2|2
1628701820000|2021-08-11 17:10:20|115670.7|115470.7|115670.2|115470.2|115670.7|115470.7|115670.2|115470.2|2
1628701830000|2021-08-11 17:10:30|115667.9|115467.9|115665.9|115465.9|115667.9|115467.9|115665.9|115465.9|2
1628701840000|2021-08-11 17:10:40|115665.4|115465.4|115665.4|115465.4|115665.4|115465.4|115665.4|115465.4|1
1628701860000|2021-08-11 17:11:00|115664.9|115464.9|115664.9|115464.9|115664.9|115464.9|115664.9|115464.9|1
1628701880000|2021-08-11 17:11:20|115664.7|115464.7|115664.7|115464.7|115664.7|115464.7|115664.7|115464.7|1
1628701910000|2021-08-11 17:11:50|115588.5|115488.5|115626|115426|115626.9|115488.5|115588.5|115425.6|6
1628701930000|2021-08-11 17:12:10|115625.5|115425.5|115625.5|115425.5|115625.5|115425.5|115625.5|115425.5|1
1628701940000|2021-08-11 17:12:20|115626.5|115426.5|115626.5|115426.5|115626.5|115426.5|115626.5|115426.5|1
1628701950000|2021-08-11 17:12:30|115628.5|115428.5|115628.5|115428.5|115628.5|115428.5|115628.5|115428.5|1
1628701980000|2021-08-11 17:13:00|115627|115427|115627|115427|115627|115427|115627|115427|1
1628701990000|2021-08-11 17:13:10|115581.5|115481.5|115629|115429|115634.5|115481.5|115574|115423.5|11
1628702000000|2021-08-11 17:13:20|115634.5|115434.5|115646.1|115446.1|115646.1|115446.1|115634.5|115434.5|6
1628702010000|2021-08-11 17:13:30|115650.3|115450.3|115649.5|115449.5|115652.1|115452.1|115649.5|115449.5|3
1628702020000|2021-08-11 17:13:40|115653.1|115453.1|115653.1|115453.1|115653.1|115453.1|115653.1|115453.1|1
1628702030000|2021-08-11 17:13:50|115663.5|115463.5|115663.5|115463.5|115663.5|115463.5|115663.5|115463.5|1
1628702080000|2021-08-11 17:14:40|115665.5|115465.5|115665.5|115465.5|115665.5|115465.5|115665.5|115465.5|1
1628702140000|2021-08-11 17:15:40|115684.1|115484.1|115684.1|115484.1|115684.1|115484.1|115684.1|115484.1|1
1628702150000|2021-08-11 17:15:50|115689.1|115489.1|115689.1|115489.1|115689.1|115489.1|115689.1|115489.1|1
1628702170000|2021-08-11 17:16:10|115693.1|115493.1|115758.3|115558.3|115800|115600|115693.1|115493.1|5
1628702180000|2021-08-11 17:16:20|115730.4|115530.4|115719.5|115519.5|115730.4|115530.4|115719.5|115519.5|2
1628702190000|2021-08-11 17:16:30|115719|115519|115731.7|115531.7|115731.7|115531.7|115698.3|115498.3|7
1628702200000|2021-08-11 17:16:40|115718.3|115518.3|115718.3|115518.3|115718.3|115518.3|115718.3|115518.3|1
1628702210000|2021-08-11 17:16:50|115715|115515|115707.5|115507.5|115715.1|115515.1|115707.4|115507.4|9
1628702220000|2021-08-11 17:17:00|115707.4|115507.4|115740.1|115540.1|115740.1|115540.1|115707.4|115507.4|9
1628702230000|2021-08-11 17:17:10|115740|115540|115730.1|115530.1|115740|115540|115730.1|115530.1|2
1628702310000|2021-08-11 17:18:30|115730.3|115530.3|115730.3|115530.3|115730.3|115530.3|115730.3|115530.3|1
1628702320000|2021-08-11 17:18:40|115730.8|115530.8|115730.8|115530.8|115730.8|115530.8|115730.8|115530.8|1
1628702330000|2021-08-11 17:18:50|115731.3|115531.3|115731.3|115531.3|115731.3|115531.3|115731.3|115531.3|1
1628702340000|2021-08-11 17:19:00|115731.8|115531.8|115731.8|115531.8|115731.8|115531.8|115731.8|115531.8|1
1628702350000|2021-08-11 17:19:10|115732.8|115532.8|115732.8|115532.8|115732.8|115532.8|115732.8|115532.8|1
1628702360000|2021-08-11 17:19:20|115734.3|115534.3|115732.4|115532.4|115734.3|115534.3|115732.4|115532.4|3
1628702620000|2021-08-11 17:23:40|115735.4|115535.4|115757.4|115557.4|115757.4|115602|115699|115535.4|7
1628702640000|2021-08-11 17:24:00|115757.9|115557.9|115757.9|115557.9|115757.9|115557.9|115757.9|115557.9|1
1628702650000|2021-08-11 17:24:10|115758.4|115558.4|115758.5|115558.5|115758.5|115558.5|115758.4|115558.4|2
1628702690000|2021-08-11 17:24:50|115755.5|115555.5|115755.5|115555.5|115755.5|115555.5|115755.5|115555.5|1
1628702710000|2021-08-11 17:25:10|115738.1|115538.1|115732.1|115532.1|115738.1|115538.1|115732.1|115532.1|2
1628702750000|2021-08-11 17:25:50|115712.4|115512.4|115705.5|115505.5|115712.4|115512.4|115705.5|115505.5|4
1628702850000|2021-08-11 17:27:30|115716.1|115516.1|115716.1|115516.1|115716.1|115516.1|115716.1|115516.1|1
1628702930000|2021-08-11 17:28:50|115705.5|115505.5|115705.5|115505.5|115705.5|115505.5|115705.5|115505.5|1
1628703040000|2021-08-11 17:30:40|115708.5|115508.5|115708.5|115508.5|115708.5|115508.5|115708.5|115508.5|1
1628703090000|2021-08-11 17:31:30|115709.1|115509.1|115709.1|115509.1|115709.1|115509.1|115709.1|115509.1|1
1628703150000|2021-08-11 17:32:30|115710.1|115510.1|115710.1|115510.1|115710.1|115510.1|115710.1|115510.1|1
1628703210000|2021-08-11 17:33:30|115701.1|115501.1|115701.1|115501.1|115701.1|115501.1|115701.1|115501.1|1
1628703770000|2021-08-11 17:42:50|115711.1|115511.1|115711.5|115511.5|115711.5|115511.5|115711.1|115511.1|2
1628703820000|2021-08-11 17:43:40|115714.5|115514.5|115714.5|115514.5|115714.5|115514.5|115714.5|115514.5|1
1628703830000|2021-08-11 17:43:50|115711.5|115511.5|115711.5|115511.5|115711.5|115511.5|115711.5|115511.5|1
1628703880000|2021-08-11 17:44:40|115711.1|115511.1|115711.1|115511.1|115711.1|115511.1|115711.1|115511.1|1
1628704030000|2021-08-11 17:47:10|115701.1|115501.1|115701.1|115501.1|115701.1|115501.1|115701.1|115501.1|1
1628704050000|2021-08-11 17:47:30|115710.7|115510.7|115711.1|115511.1|115711.1|115511.1|115710.7|115510.7|2
1628704770000|2021-08-11 17:59:30|115712.1|115512.1|115709.1|115509.1|115712.1|115512.1|115709.1|115509.1|2
1628704830000|2021-08-11 18:00:30|115710.5|115510.5|115710.5|115510.5|115710.5|115510.5|115710.5|115510.5|1
1628704870000|2021-08-11 18:01:10|115724.5|115524.5|115730.5|115530.5|115730.5|115530.5|115724.5|115524.5|3
1628704890000|2021-08-11 18:01:30|115730.1|115530.1|115730.1|115530.1|115730.1|115530.1|115730.1|115530.1|1
1628704950000|2021-08-11 18:02:30|115730.4|115530.4|115730|115530|115730.4|115530.4|115730|115530|2
1628704960000|2021-08-11 18:02:40|115730.5|115530.5|115730|115530|115730.5|115530.5|115730|115530|2
1628704970000|2021-08-11 18:02:50|115730.5|115530.5|115730|115530|115730.5|115530.5|115730|115530|2
1628704980000|2021-08-11 18:03:00|115730.5|115530.5|115730.5|115530.5|115730.5|115530.5|115730.5|115530.5|1
1628704990000|2021-08-11 18:03:10|115730|115530|115730|115530|115730|115530|115730|115530|1
1628705000000|2021-08-11 18:03:20|115730.5|115530.5|115730.5|115530.5|115730.5|115530.5|115730.5|115530.5|1
1628705010000|2021-08-11 18:03:30|115730|115530|115730.5|115530.5|115730.5|115530.5|115730|115530|2
1628705020000|2021-08-11 18:03:40|115730|115530|115730|115530|115730|115530|115730|115530|1
1628705040000|2021-08-11 18:04:00|115730.5|115530.5|115730.5|115530.5|115730.5|115530.5|115730.5|115530.5|1
1628705050000|2021-08-11 18:04:10|115730|115530|115730|115530|115730|115530|115730|115530|1
1628705070000|2021-08-11 18:04:30|115731|115531|115730.5|115530.5|115731|115531|115730.5|115530.5|2
1628705080000|2021-08-11 18:04:40|115730.6|115530.6|115730.6|115530.6|115730.6|115530.6|115730.6|115530.6|1
1628705760000|2021-08-11 18:16:00|115731|115531|115731|115531|115731|115531|115731|115531|1
1628705880000|2021-08-11 18:18:00|115730.5|115530.5|115731|115531|115731|115531|115730.5|115530.5|2
1628705940000|2021-08-11 18:19:00|115689.8|115589.8|115696.5|115596.5|115696.5|115596.5|115689.8|115589.8|4
1628705950000|2021-08-11 18:19:10|115698.5|115598.5|115760.5|115560.5|115760.5|115598.5|115698.5|115560.5|2
1628706110000|2021-08-11 18:21:50|115748.5|115548.5|115748.5|115548.5|115748.5|115548.5|115748.5|115548.5|1
1628707270000|2021-08-11 18:41:10|115747.1|115547.1|115747.1|115547.1|115747.1|115547.1|115747.1|115547.1|1
1628707360000|2021-08-11 18:42:40|115742.5|115542.5|115742.5|115542.5|115742.5|115542.5|115742.5|115542.5|1
1628707910000|2021-08-11 18:51:50|115747.1|115547.1|115747.1|115547.1|115747.1|115547.1|115747.1|115547.1|1
1628708380000|2021-08-11 18:59:40|115760.2|115560.2|115766.1|115566.1|115766.1|115566.1|115760.2|115560.2|3
1628708420000|2021-08-11 19:00:20|115761.5|115561.5|115761.5|115561.5|115761.5|115561.5|115761.5|115561.5|1
1628708450000|2021-08-11 19:00:50|115756.5|115556.5|115756.5|115556.5|115756.5|115556.5|115756.5|115556.5|1
1628709060000|2021-08-11 19:11:00|115751.5|115551.5|115751.5|115551.5|115751.5|115551.5|115751.5|115551.5|1
1628709090000|2021-08-11 19:11:30|115747.5|115547.5|115747.5|115547.5|115747.5|115547.5|115747.5|115547.5|1
1628709250000|2021-08-11 19:14:10|115751.5|115551.5|115751.5|115551.5|115751.5|115551.5|115751.5|115551.5|1
1628709620000|2021-08-11 19:20:20|115748.5|115548.5|115748.5|115548.5|115748.5|115548.5|115748.5|115548.5|1
1628709680000|2021-08-11 19:21:20|115747.5|115547.5|115747.5|115547.5|115747.5|115547.5|115747.5|115547.5|1
1628709730000|2021-08-11 19:22:10|115747|115547|115747|115547|115747|115547|115747|115547|1
1628709750000|2021-08-11 19:22:30|115734.2|115534.2|115733.5|115533.5|115734.2|115534.2|115733.5|115533.5|2
1628709810000|2021-08-11 19:23:30|115733.7|115533.7|115733.7|115533.7|115733.7|115533.7|115733.7|115533.7|1
1628709820000|2021-08-11 19:23:40|115734.2|115534.2|115734.2|115534.2|115734.2|115534.2|115734.2|115534.2|1
1628709830000|2021-08-11 19:23:50|115734.7|115534.7|115734.7|115534.7|115734.7|115534.7|115734.7|115534.7|1
1628709850000|2021-08-11 19:24:10|115735.2|115535.2|115735.2|115535.2|115735.2|115535.2|115735.2|115535.2|1
1628709870000|2021-08-11 19:24:30|115735.7|115535.7|115735.7|115535.7|115735.7|115535.7|115735.7|115535.7|1
1628709880000|2021-08-11 19:24:40|115736.2|115536.2|115736.2|115536.2|115736.2|115536.2|115736.2|115536.2|1
1628709900000|2021-08-11 19:25:00|115736.7|115536.7|115736.7|115536.7|115736.7|115536.7|115736.7|115536.7|1
1628709920000|2021-08-11 19:25:20|115738|115538|115737.5|115537.5|115738|115538|115737.5|115537.5|2
1628709940000|2021-08-11 19:25:40|115737|115537|115737|115537|115737|115537|115737|115537|1
1628710280000|2021-08-11 19:31:20|115736|115536|115735|115535|115736|115536|115735|115535|2
1628710300000|2021-08-11 19:31:40|115733.8|115533.8|115728.8|115528.8|115733.8|115533.8|115728.8|115528.8|2
1628710410000|2021-08-11 19:33:30|115728.3|115528.3|115728.3|115528.3|115728.3|115528.3|115728.3|115528.3|1
1628710480000|2021-08-11 19:34:40|115728.6|115528.6|115728.6|115528.6|115728.6|115528.6|115728.6|115528.6|1
1628710500000|2021-08-11 19:35:00|115728.1|115528.1|115728.1|115528.1|115728.1|115528.1|115728.1|115528.1|1
1628710520000|2021-08-11 19:35:20|115727.6|115527.6|115727.6|115527.6|115727.6|115527.6|115727.6|115527.6|1
1628710540000|2021-08-11 19:35:40|115727.1|115527.1|115727.1|115527.1|115727.1|115527.1|115727.1|115527.1|1
1628710550000|2021-08-11 19:35:50|115726.8|115526.8|115725.6|115525.6|115727.6|115527.6|115725.6|115525.6|3
1628710560000|2021-08-11 19:36:00|115725.1|115525.1|115725.1|115525.1|115725.1|115525.1|115725.1|115525.1|1
1628710580000|2021-08-11 19:36:20|115724.6|115524.6|115724.6|115524.6|115724.6|115524.6|115724.6|115524.6|1
1628710590000|2021-08-11 19:36:30|115724.1|115524.1|115724.1|115524.1|115724.1|115524.1|115724.1|115524.1|1
1628710610000|2021-08-11 19:36:50|115723.6|115523.6|115723.6|115523.6|115724.1|115524.1|115723.6|115523.6|3
1628710620000|2021-08-11 19:37:00|115721.5|115521.5|115722|115522|115722|115522|115721.5|115521.5|2
1628710630000|2021-08-11 19:37:10|115722.5|115522.5|115723|115523|115723|115523|115722.5|115522.5|2
1628710640000|2021-08-11 19:37:20|115723.5|115523.5|115723.5|115523.5|115723.5|115523.5|115723.5|115523.5|1
1628710650000|2021-08-11 19:37:30|115724|115524|115724|115524|115724|115524|115724|115524|1
1628710660000|2021-08-11 19:37:40|115724.5|115524.5|115729|115529|115729|115529|115724.5|115524.5|2
1628710670000|2021-08-11 19:37:50|115731.5|115531.5|115731.5|115531.5|115731.5|115531.5|115731.5|115531.5|1
1628710680000|2021-08-11 19:38:00|115732|115532|115732|115532|115732|115532|115732|115532|1
1628710690000|2021-08-11 19:38:10|115732.5|115532.5|115733|115533|115733|115533|115732.5|115532.5|2
1628710700000|2021-08-11 19:38:20|115733.5|115533.5|115732.5|115532.5|115734|115534|115732.5|115532.5|3
1628710710000|2021-08-11 19:38:30|115733|115533|115733|115533|115733|115533|115733|115533|1
1628710730000|2021-08-11 19:38:50|115733.5|115533.5|115733.5|115533.5|115733.5|115533.5|115733.5|115533.5|1
1628710750000|2021-08-11 19:39:10|115734|115534|115734|115534|115734|115534|115734|115534|1
1628710770000|2021-08-11 19:39:30|115734.5|115534.5|115734.5|115534.5|115734.5|115534.5|115734.5|115534.5|1
1628710810000|2021-08-11 19:40:10|115735.2|115535.2|115735.2|115535.2|115735.2|115535.2|115735.2|115535.2|1
1628711520000|2021-08-11 19:52:00|115744.6|115544.6|115744.6|115544.6|115744.6|115544.6|115744.6|115544.6|1
1628711530000|2021-08-11 19:52:10|115744.1|115544.1|115747.3|115547.3|115747.3|115547.3|115735|115535|6
1628711540000|2021-08-11 19:52:20|115730.5|115530.5|115730.3|115530.3|115730.5|115530.5|115730.3|115530.3|2
1628711560000|2021-08-11 19:52:40|115729.8|115529.8|115729.8|115529.8|115729.8|115529.8|115729.8|115529.8|1
1628711570000|2021-08-11 19:52:50|115730|115530|115730|115530|115730|115530|115730|115530|1
1628711600000|2021-08-11 19:53:20|115729|115529|115729|115529|115729|115529|115729|115529|1
1628711650000|2021-08-11 19:54:10|115728.5|115528.5|115728.5|115528.5|115728.5|115528.5|115728.5|115528.5|1
1628711680000|2021-08-11 19:54:40|115732.7|115532.7|115734.2|115534.2|115734.2|115534.2|115732.7|115532.7|2
1628711690000|2021-08-11 19:54:50|115731.3|115531.3|115731.3|115531.3|115731.3|115531.3|115731.3|115531.3|1
1628711700000|2021-08-11 19:55:00|115733.3|115533.3|115744.5|115544.5|115759.5|115559.5|115733.3|115533.3|5
1628711710000|2021-08-11 19:55:10|115744|115544|115744|115544|115744|115544|115744|115544|1
1628711730000|2021-08-11 19:55:30|115743.5|115543.5|115737.5|115537.5|115745|115545|115737.5|115537.5|5
1628711740000|2021-08-11 19:55:40|115740.5|115540.5|115745|115545|115750.5|115550.5|115740.5|115540.5|4
1628711750000|2021-08-11 19:55:50|115744.5|115544.5|115745|115545|115745|115545|115744.5|115544.5|2
1628711760000|2021-08-11 19:56:00|115743.5|115543.5|115743.5|115543.5|115743.5|115543.5|115743.5|115543.5|1
1628711770000|2021-08-11 19:56:10|115742|115542|115742|115542|115742|115542|115742|115542|1
1628711810000|2021-08-11 19:56:50|115742.5|115542.5|115742.5|115542.5|115742.5|115542.5|115742.5|115542.5|1
1628711820000|2021-08-11 19:57:00|115731.5|115531.5|115731|115531|115731.5|115531.5|115731|115531|2
1628711840000|2021-08-11 19:57:20|115725|115525|115723.5|115523.5|115725|115525|115723.5|115523.5|3
1628711860000|2021-08-11 19:57:40|115724.5|115524.5|115724.5|115524.5|115724.5|115524.5|115724.5|115524.5|1
1628711870000|2021-08-11 19:57:50|115723|115523|115723|115523|115723|115523|115723|115523|1
1628711880000|2021-08-11 19:58:00|115723.5|115523.5|115723.5|115523.5|115723.5|115523.5|115723.5|115523.5|1
1628711930000|2021-08-11 19:58:50|115718.2|115518.2|115721|115521|115721|115521|115718.2|115518.2|3
1628711950000|2021-08-11 19:59:10|115720|115520|115720|115520|115720|115520|115720|115520|1
1628711960000|2021-08-11 19:59:20|115721.5|115521.5|115721.5|115521.5|115721.5|115521.5|115721.5|115521.5|1
1628711970000|2021-08-11 19:59:30|115723.5|115523.5|115723.5|115523.5|115723.5|115523.5|115723.5|115523.5|1
1628711990000|2021-08-11 19:59:50|115720.2|115520.2|115720.2|115520.2|115720.2|115520.2|115720.2|115520.2|1
1628726460000|2021-08-12 00:01:00|115640|115440|115628.9|115428.9|115640.9|115440.9|115611.8|115411.8|12
1628726470000|2021-08-12 00:01:10|115620.9|115420.9|115629.4|115429.4|115634.9|115434.9|115619.4|115419.4|7
1628726480000|2021-08-12 00:01:20|115634.9|115434.9|115629.4|115429.4|115634.9|115434.9|115629.4|115429.4|5
1628726490000|2021-08-12 00:01:30|115634.8|115434.8|115640.5|115440.5|115644.9|115444.9|115634.8|115434.8|5
1628726500000|2021-08-12 00:01:40|115644.8|115444.8|115650.6|115450.6|115654.9|115454.9|115644.8|115444.8|5
1628726510000|2021-08-12 00:01:50|115654.8|115454.8|115665.3|115465.3|115665.3|115465.3|115654.8|115454.8|14
1628726520000|2021-08-12 00:02:00|115665.5|115465.5|115684|115484|115684|115484|115665.5|115465.5|12
1628726530000|2021-08-12 00:02:10|115683|115483|115700.2|115500.2|115700.2|115500.2|115680|115480|12
1628726540000|2021-08-12 00:02:20|115702.2|115502.2|115711|115511|115714.2|115514.2|115702.2|115502.2|17
1628726550000|2021-08-12 00:02:30|115710.5|115510.5|115710|115510|115711.5|115511.5|115708.9|115508.9|15
1628726560000|2021-08-12 00:02:40|115714.5|115514.5|115697.5|115497.5|115716.5|115516.5|115697|115497|15
1628726570000|2021-08-12 00:02:50|115698|115498|115705|115505|115705|115505|115697.5|115497.5|13
1628726580000|2021-08-12 00:03:00|115708|115508|115724|115524|115724|115524|115708|115508|16
1628726590000|2021-08-12 00:03:10|115725|115525|115740.5|115540.5|115740.5|115540.5|115725|115525|12
1628726600000|2021-08-12 00:03:20|115741|115541|115695.2|115595.2|115749|115596.2|115688.5|115539.5|17
1628726610000|2021-08-12 00:03:30|115689.4|115589.4|115696.9|115596.9|115696.9|115596.9|115688.1|115588.1|22
1628726620000|2021-08-12 00:03:40|115698.4|115598.4|115700.5|115600.5|115707.2|115607.2|115696.4|115596.4|14
1628726630000|2021-08-12 00:03:50|115699.5|115599.5|115708.2|115608.2|115708.2|115608.2|115699|115599|10
1628726640000|2021-08-12 00:04:00|115710.2|115610.2|115723.5|115623.5|115725.2|115625.2|115710.2|115610.2|13
1628726660000|2021-08-12 00:04:20|115722.5|115622.5|115723.5|115623.5|115723.5|115623.5|115722.5|115622.5|2
1628726670000|2021-08-12 00:04:30|115722.5|115622.5|115724|115624|115724|115624|115714|115614|7
1628726680000|2021-08-12 00:04:40|115723.5|115623.5|115708.5|115608.5|115723.5|115623.5|115703.5|115603.5|9
1628726700000|2021-08-12 00:05:00|115706.3|115606.3|115693.5|115593.5|115708.5|115608.5|115686.1|115586.1|10
1628726710000|2021-08-12 00:05:10|115693|115593|115692.5|115592.5|115693.5|115593.5|115692.5|115592.5|4
1628726720000|2021-08-12 00:05:20|115693.5|115593.5|115707.6|115607.6|115707.6|115607.6|115693|115593|7
1628726730000|2021-08-12 00:05:30|115711.5|115611.5|115704|115604|115712.5|115612.5|115704|115604|3
1628726740000|2021-08-12 00:05:40|115708.1|115608.1|115707.1|115607.1|115708.1|115608.1|115706.1|115606.1|6
1628726750000|2021-08-12 00:05:50|115708.1|115608.1|115711.5|115611.5|115712.1|115612.1|115705.4|115605.4|8
1628726760000|2021-08-12 00:06:00|115712.5|115612.5|115705|115605|115712.5|115612.5|115705|115605|4
1628726770000|2021-08-12 00:06:10|115700.1|115600.1|115691.1|115591.1|115700.1|115600.1|115691.1|115591.1|3
1628726780000|2021-08-12 00:06:20|115692.6|115592.6|115692.6|115592.6|115692.6|115592.6|115692.6|115592.6|1
1628726790000|2021-08-12 00:06:30|115692.3|115592.3|115674|115574|115692.6|115592.6|115674|115574|13
1628726800000|2021-08-12 00:06:40|115676|115576|115676.1|115576.1|115676.1|115576.1|115674|115574|4
1628726820000|2021-08-12 00:07:00|115674.6|115574.6|115667.4|115567.4|115674.6|115574.6|115666.8|115566.8|9
1628726830000|2021-08-12 00:07:10|115666.1|115566.1|115666.1|115566.1|115666.1|115566.1|115664|115564|3
1628726840000|2021-08-12 00:07:20|115670.3|115570.3|115666.1|115566.1|115675.4|115575.4|115666.1|115566.1|5
1628726850000|2021-08-12 00:07:30|115662.3|115562.3|115676.5|115576.5|115676.5|115576.5|115662.3|115562.3|5
1628726860000|2021-08-12 00:07:40|115682.4|115582.4|115676.5|115576.5|115682.4|115582.4|115676.5|115576.5|2
1628726870000|2021-08-12 00:07:50|115669.1|115569.1|115676.1|115576.1|115676.1|115576.1|115666.5|115566.5|5
1628726880000|2021-08-12 00:08:00|115676|115576|115681.3|115581.3|115690|115590|115676|115576|7
1628726890000|2021-08-12 00:08:10|115685.1|115585.1|115685.6|115585.6|115685.6|115585.6|115681.8|115581.8|5
1628726900000|2021-08-12 00:08:20|115686.1|115586.1|115691|115591|115691.6|115591.6|115686.1|115586.1|5
1628726910000|2021-08-12 00:08:30|115691.6|115591.6|115692.3|115592.3|115692.5|115592.5|115691|115591|8
1628726930000|2021-08-12 00:08:50|115692.8|115592.8|115702.8|115602.8|115702.8|115602.8|115692.8|115592.8|4
1628726940000|2021-08-12 00:09:00|115695.4|115595.4|115692.3|115592.3|115695.4|115595.4|115692.3|115592.3|2
1628726950000|2021-08-12 00:09:10|115691.3|115591.3|115692.3|115592.3|115700.5|115600.5|115691.3|115591.3|7
1628726960000|2021-08-12 00:09:20|115691.3|115591.3|115691.3|115591.3|115691.3|115591.3|115691.3|115591.3|1
1628726970000|2021-08-12 00:09:30|115691|115591|115691|115591|115691.3|115591.3|115689|115589|8
1628726980000|2021-08-12 00:09:40|115686.8|115586.8|115702.3|115602.3|115702.5|115602.5|115686.3|115586.3|17
1628727010000|2021-08-12 00:10:10|115702.5|115602.5|115702.3|115602.3|115702.5|115602.5|115702.3|115602.3|2
1628727020000|2021-08-12 00:10:20|115706|115606|115716.5|115616.5|115716.5|115616.5|115706|115606|3
1628727030000|2021-08-12 00:10:30|115727.5|115627.5|115721.8|115621.8|115731.1|115631.1|115721.8|115621.8|9
1628727040000|2021-08-12 00:10:40|115720.8|115620.8|115720.5|115620.5|115722.4|115622.4|115716.8|115616.8|9
1628727050000|2021-08-12 00:10:50|115719.4|115619.4|115712.3|115612.3|115719.4|115619.4|115712.3|115612.3|2
1628727060000|2021-08-12 00:11:00|115712.5|115612.5|115703.6|115603.6|115712.5|115612.5|115703.6|115603.6|7
1628727070000|2021-08-12 00:11:10|115703|115603|115694.5|115594.5|115703.6|115603.6|115690.1|115590.1|12
1628727080000|2021-08-12 00:11:20|115698.2|115598.2|115699.5|115599.5|115700.1|115600.1|115698.2|115598.2|5
1628727090000|2021-08-12 00:11:30|115700|115600|115710.1|115610.1|115710.1|115610.1|115700|115600|4
1628727100000|2021-08-12 00:11:40|115718.1|115618.1|115714.1|115614.1|115718.5|115618.5|115714.1|115614.1|6
1628727110000|2021-08-12 00:11:50|115715.1|115615.1|115719.6|115619.6|115719.6|115619.6|115715.1|115615.1|4
1628727120000|2021-08-12 00:12:00|115720.3|115620.3|115730.1|115630.1|115730.1|115630.1|115719.6|115619.6|8
1628727130000|2021-08-12 00:12:10|115721.8|115621.8|115725|115625|115725|115625|115720.6|115620.6|4
1628727140000|2021-08-12 00:12:20|115728.6|115628.6|115739.6|115639.6|115740.1|115640.1|115728.6|115628.6|12
1628727150000|2021-08-12 00:12:30|115745|115645|115749.6|115649.6|115749.6|115649.6|115745|115645|2
1628727160000|2021-08-12 00:12:40|115748.1|115648.1|115749.5|115649.5|115749.5|115649.5|115748.1|115648.1|2
1628727170000|2021-08-12 00:12:50|115750.1|115650.1|115765|115665|115765|115665|115750.1|115650.1|10
1628727180000|2021-08-12 00:13:00|115766.5|115666.5|115765|115665|115768.6|115668.6|115765|115665|5
1628727190000|2021-08-12 00:13:10|115768.1|115668.1|115769.5|115669.5|115769.5|115669.5|115768.1|115668.1|3
1628727200000|2021-08-12 00:13:20|115770.1|115670.1|115768.5|115668.5|115775|115675|115768.5|115668.5|7
1628727210000|2021-08-12 00:13:30|115764.3|115664.3|115757.5|115657.5|115764.3|115664.3|115748.5|115648.5|10
1628727220000|2021-08-12 00:13:40|115757.1|115657.1|115774.1|115674.1|115774.1|115674.1|115757.1|115657.1|4
1628727230000|2021-08-12 00:13:50|115776.7|115676.7|115776.5|115676.5|115784.1|115684.1|115776.5|115676.5|9
1628727240000|2021-08-12 00:14:00|115770|115670|115755.4|115655.4|115773.5|115673.5|115755.4|115655.4|12
1628727250000|2021-08-12 00:14:10|115757.5|115657.5|115756.1|115656.1|115757.5|115657.5|115755.4|115655.4|3
1628727260000|2021-08-12 00:14:20|115757.5|115657.5|115766.5|115666.5|115766.5|115666.5|115757.5|115657.5|5
1628727270000|2021-08-12 00:14:30|115767|115667|115761.2|115661.2|115768.1|115668.1|115761.2|115661.2|9
1628727280000|2021-08-12 00:14:40|115760.5|115660.5|115755|115655|115760.5|115660.5|115755|115655|2
1628727290000|2021-08-12 00:14:50|115755.9|115655.9|115767.9|115667.9|115767.9|115667.9|115755|115655|13
1628727300000|2021-08-12 00:15:00|115768.2|115668.2|115762.9|115662.9|115768.2|115668.2|115760.2|115660.2|6
1628727310000|2021-08-12 00:15:10|115762.4|115662.4|115762.7|115662.7|115762.9|115662.9|115760.2|115660.2|9
1628727320000|2021-08-12 00:15:20|115761.2|115661.2|115764.5|115664.5|115769.5|115669.5|115756.3|115656.3|13
1628727330000|2021-08-12 00:15:30|115764.1|115664.1|115770|115670|115770|115670|115764.1|115664.1|4
1628727340000|2021-08-12 00:15:40|115767.2|115667.2|115764.7|115664.7|115767.2|115667.2|115764.7|115664.7|2
1628727350000|2021-08-12 00:15:50|115764.5|115664.5|115764.1|115664.1|115764.5|115664.5|115764.1|115664.1|2
1628727360000|2021-08-12 00:16:00|115764.5|115664.5|115770.5|115670.5|115774.1|115674.1|115764.1|115664.1|11
1628727370000|2021-08-12 00:16:10|115770|115670|115770.5|115670.5|115770.5|115670.5|115770|115670|2
1628727390000|2021-08-12 00:16:30|115771|115671|115772|115672|115772|115672|115771|115671|2
1628727400000|2021-08-12 00:16:40|115770.5|115670.5|115770.5|115670.5|115770.5|115670.5|115770.5|115670.5|1
1628727410000|2021-08-12 00:16:50|115770|115670|115766.9|115666.9|115770|115670|115766.9|115666.9|2
1628727420000|2021-08-12 00:17:00|115769.4|115669.4|115770.5|115670.5|115770.5|115670.5|115764.1|115664.1|6
1628727430000|2021-08-12 00:17:10|115779.5|115679.5|115785|115685|115786.5|115686.5|115779.5|115679.5|6
1628727440000|2021-08-12 00:17:20|115781.4|115681.4|115770|115670|115781.4|115681.4|115765.4|115665.4|6
1628727450000|2021-08-12 00:17:30|115769|115669|115770|115670|115770|115670|115769|115669|3
1628727460000|2021-08-12 00:17:40|115764.5|115664.5|115763.5|115663.5|115768.4|115668.4|115760|115660|6
1628727480000|2021-08-12 00:18:00|115769.5|115669.5|115749.5|115649.5|115769.5|115669.5|115749.5|115649.5|8
1628727490000|2021-08-12 00:18:10|115748|115648|115730|115630|115748|115648|115725.4|115625.4|14
1628727500000|2021-08-12 00:18:20|115739.4|115639.4|115743.5|115643.5|115743.5|115643.5|115739.4|115639.4|3
1628727510000|2021-08-12 00:18:30|115748.4|115648.4|115739.5|115639.5|115748.4|115648.4|115739.5|115639.5|4
1628727520000|2021-08-12 00:18:40|115747.4|115647.4|115739|115639|115749|115649|115729.5|115629.5|9
1628727530000|2021-08-12 00:18:50|115736.6|115636.6|115718.5|115618.5|115736.6|115636.6|115718.5|115618.5|11
1628727540000|2021-08-12 00:19:00|115718.7|115618.7|115728.5|115628.5|115728.5|115628.5|115718.7|115618.7|4
1628727550000|2021-08-12 00:19:10|115735|115635|115738.5|115638.5|115748.5|115648.5|115735|115635|10
1628727560000|2021-08-12 00:19:20|115737.5|115637.5|115738.5|115638.5|115738.5|115638.5|115737.1|115637.1|3
1628727570000|2021-08-12 00:19:30|115743.9|115643.9|115737.2|115637.2|115743.9|115643.9|115737|115637|6
1628727580000|2021-08-12 00:19:40|115730|115630|115727.2|115627.2|115730|115630|115724.4|115624.4|11
1628727590000|2021-08-12 00:19:50|115727|115627|115734.1|115634.1|115734.1|115634.1|115727|115627|5
1628727600000|2021-08-12 00:20:00|115732.5|115632.5|115723.5|115623.5|115734.1|115634.1|115722.4|115622.4|17
1628727610000|2021-08-12 00:20:10|115722.2|115622.2|115713.5|115613.5|115722.2|115622.2|115713.5|115613.5|3
1628727620000|2021-08-12 00:20:20|115713.3|115613.3|115713.4|115613.4|115713.4|115613.4|115713.3|115613.3|2
1628727630000|2021-08-12 00:20:30|115713.5|115613.5|115703.5|115603.5|115713.5|115613.5|115703.5|115603.5|4
1628727640000|2021-08-12 00:20:40|115705.9|115605.9|115700.7|115600.7|115707.2|115607.2|115700.7|115600.7|7
1628727650000|2021-08-12 00:20:50|115697.5|115597.5|115709.2|115509.2|115730.8|115609.4|115694.4|115509.2|17
1628727660000|2021-08-12 00:21:00|115718.4|115518.4|115725.9|115525.9|115727.9|115527.9|115718.4|115518.4|19
1628727670000|2021-08-12 00:21:10|115726.4|115526.4|115686.9|115586.9|115742.8|115593.2|115681.9|115521.9|21
1628727680000|2021-08-12 00:21:20|115687.4|115587.4|115684.9|115584.9|115692.9|115592.9|115684.4|115584.4|19
1628727690000|2021-08-12 00:21:30|115684.4|115584.4|115677.2|115577.2|115685.4|115585.4|115675.2|115575.2|17
1628727700000|2021-08-12 00:21:40|115676.7|115576.7|115734.8|115534.8|115736.4|115588.4|115674.4|115533.9|15
1628727710000|2021-08-12 00:21:50|115734.3|115534.3|115735.3|115535.3|115737.6|115564.7|115663.2|115533.8|17
1628727720000|2021-08-12 00:22:00|115659.2|115559.2|115674.7|115574.7|115748.4|115574.7|115659.2|115535.8|11
1628727730000|2021-08-12 00:22:10|115677.2|115577.2|115746.9|115546.9|115751.9|115577.2|115677.2|115540.9|10
1628727740000|2021-08-12 00:22:20|115745.9|115545.9|115749|115549|115749|115549|115744.4|115544.4|8
1628727750000|2021-08-12 00:22:30|115748|115548|115745|115545|115752.1|115552.1|115744.9|115544.9|9
1628727760000|2021-08-12 00:22:40|115747.4|115547.4|115753.9|115553.9|115753.9|115553.9|115747.4|115547.4|2
1628727770000|2021-08-12 00:22:50|115750.2|115550.2|115745.2|115545.2|115753.9|115553.9|115745.2|115545.2|7
1628727780000|2021-08-12 00:23:00|115742.9|115542.9|115742.9|115542.9|115742.9|115542.9|115742.9|115542.9|1
1628727790000|2021-08-12 00:23:10|115746.5|115546.5|115747.6|115547.6|115747.6|115547.6|115742.6|115542.6|10
1628727800000|2021-08-12 00:23:20|115748|115548|115744.6|115544.6|115748.1|115548.1|115744.6|115544.6|3
1628727810000|2021-08-12 00:23:30|115745|115545|115745|115545|115745|115545|115745|115545|1
1628727830000|2021-08-12 00:23:50|115742.1|115542.1|115742.1|115542.1|115742.1|115542.1|115742.1|115542.1|1
1628727850000|2021-08-12 00:24:10|115744.8|115544.8|115744.8|115544.8|115744.8|115544.8|115744.8|115544.8|1
1628727870000|2021-08-12 00:24:30|115748.5|115548.5|115750|115550|115750|115550|115748.5|115548.5|2
1628727890000|2021-08-12 00:24:50|115751.1|115551.1|115751.1|115551.1|115751.1|115551.1|115751.1|115551.1|1
1628727900000|2021-08-12 00:25:00|115752.1|115552.1|115756.6|115556.6|115756.6|115556.6|115750|115550|4
1628727910000|2021-08-12 00:25:10|115757|115557|115770.8|115570.8|115770.8|115570.8|115757|115557|4
1628727920000|2021-08-12 00:25:20|115744|115644|115745|115645|115745|115645|115744|115644|6
1628727930000|2021-08-12 00:25:30|115744|115644|115744.1|115644.1|115745|115645|115744|115644|3
1628727940000|2021-08-12 00:25:40|115755|115655|115764.1|115664.1|115764.1|115664.1|115755|115655|2
1628727960000|2021-08-12 00:26:00|115765|115665|115772.1|115672.1|115772.1|115672.1|115765|115665|2
1628727990000|2021-08-12 00:26:30|115770.5|115670.5|115772.1|115672.1|115772.1|115672.1|115770.5|115670.5|2
1628728000000|2021-08-12 00:26:40|115769.5|115669.5|115772.1|115672.1|115772.1|115672.1|115769.5|115669.5|3
1628728010000|2021-08-12 00:26:50|115781.1|115681.1|115772.1|115672.1|115782.1|115682.1|115772.1|115672.1|5
1628728020000|2021-08-12 00:27:00|115779.6|115679.6|115782.6|115682.6|115782.6|115682.6|115777.4|115677.4|3
1628728030000|2021-08-12 00:27:10|115776.9|115676.9|115776.9|115676.9|115776.9|115676.9|115776.9|115676.9|1
1628728040000|2021-08-12 00:27:20|115782.6|115682.6|115783.5|115683.5|115785|115685|115782.6|115682.6|6
1628728050000|2021-08-12 00:27:30|115785|115685|115775|115675|115785|115685|115775|115675|9
1628728060000|2021-08-12 00:27:40|115779.1|115679.1|115783.1|115683.1|115783.1|115683.1|115779.1|115679.1|4
1628728070000|2021-08-12 00:27:50|115781.5|115681.5|115782.1|115682.1|115782.1|115682.1|115781.5|115681.5|4
1628728080000|2021-08-12 00:28:00|115792.1|115692.1|115790.5|115690.5|115792.1|115692.1|115781.5|115681.5|16
1628728090000|2021-08-12 00:28:10|115793.5|115693.5|115802.1|115702.1|115802.1|115702.1|115793.5|115693.5|11
1628728100000|2021-08-12 00:28:20|115801.6|115701.6|115788.5|115688.5|115801.6|115701.6|115788.5|115688.5|5
1628728110000|2021-08-12 00:28:30|115793.5|115693.5|115791.5|115691.5|115793.5|115693.5|115791.5|115691.5|2
1628728120000|2021-08-12 00:28:40|115792.5|115692.5|115793.1|115693.1|115793.5|115693.5|115792.5|115692.5|3
1628728130000|2021-08-12 00:28:50|115796.5|115696.5|115807.1|115707.1|115807.5|115707.5|115796.5|115696.5|9
1628728140000|2021-08-12 00:29:00|115811|115711|115813.5|115713.5|115813.5|115713.5|115811|115711|2
1628728170000|2021-08-12 00:29:30|115808.1|115708.1|115785.5|115685.5|115808.1|115708.1|115785.5|115685.5|12
1628728180000|2021-08-12 00:29:40|115790|115690|115796|115596|115796|115692.5|115763.5|115589|14
1628728190000|2021-08-12 00:29:50|115794|115594|115792|115592|115796|115596|115789|115589|9
1628728200000|2021-08-12 00:30:00|115794|115594|115789|115589|115795|115595|115789|115589|3
1628728210000|2021-08-12 00:30:10|115790|115590|115789|115589|115793|115593|115789|115589|4
1628728220000|2021-08-12 00:30:20|115792|115592|115795|115595|115795|115595|115792|115592|3
1628728230000|2021-08-12 00:30:30|115796|115596|115825.6|115625.6|115825.6|115625.6|115796|115596|3
1628728240000|2021-08-12 00:30:40|115824.6|115624.6|115815.2|115615.2|115825.1|115625.1|115815.2|115615.2|3
1628728250000|2021-08-12 00:30:50|115819.8|115619.8|115819.8|115619.8|115819.8|115619.8|115819.8|115619.8|1
1628728260000|2021-08-12 00:31:00|115810.2|115610.2|115769.6|115669.6|115810.2|115669.8|115764.1|115610.2|4
1628728270000|2021-08-12 00:31:10|115762.2|115662.2|115762.2|115662.2|115762.2|115662.2|115762.2|115662.2|1
1628728280000|2021-08-12 00:31:20|115762.5|115662.5|115762.5|115662.5|115762.5|115662.5|115762.5|115662.5|1
1628728290000|2021-08-12 00:31:30|115763.1|115663.1|115765.8|115565.8|115786.9|115663.1|115744.2|115563.2|11
1628728300000|2021-08-12 00:31:40|115763.2|115563.2|115754.1|115654.1|115763.5|115655.6|115754.1|115556.2|12
1628728310000|2021-08-12 00:31:50|115752.6|115652.6|115752.6|115652.6|115752.6|115652.6|115751.6|115651.6|3
1628728320000|2021-08-12 00:32:00|115755.1|115655.1|115753.8|115653.8|115757.6|115657.6|115753.8|115653.8|4
1628728330000|2021-08-12 00:32:10|115754.2|115654.2|115748.6|115648.6|115754.6|115654.6|115746.2|115646.2|5
1628728340000|2021-08-12 00:32:20|115748.1|115648.1|115748.1|115648.1|115748.1|115648.1|115748.1|115648.1|1
1628728350000|2021-08-12 00:32:30|115747.1|115647.1|115747.1|115647.1|115747.1|115647.1|115747.1|115647.1|1
1628728360000|2021-08-12 00:32:40|115746.1|115646.1|115741.2|115641.2|115747.6|115647.6|115741.2|115641.2|4
1628728370000|2021-08-12 00:32:50|115728.2|115628.2|115721.5|115621.5|115782.5|115628.2|115721.5|115582.5|5
1628728380000|2021-08-12 00:33:00|115715.4|115615.4|115760.1|115560.1|115781|115615.4|115715.4|115560.1|4
1628728390000|2021-08-12 00:33:10|115752.2|115552.2|115761.9|115561.9|115761.9|115561.9|115752.2|115552.2|3
1628728400000|2021-08-12 00:33:20|115764|115564|115776.9|115576.9|115776.9|115576.9|115759.1|115559.1|7
1628728410000|2021-08-12 00:33:30|115780.5|115580.5|115771.2|115571.2|115780.5|115580.5|115771|115571|9
1628728420000|2021-08-12 00:33:40|115779.8|115579.8|115778.5|115578.5|115780.9|115580.9|115778|115578|4
1628728440000|2021-08-12 00:34:00|115780|115580|115797.1|115597.1|115797.8|115597.8|115780|115580|7
1628728450000|2021-08-12 00:34:10|115789|115589|115747.1|115647.1|115789|115647.1|115746.1|115589|3
1628728460000|2021-08-12 00:34:20|115737.2|115637.2|115780.2|115580.2|115785.5|115637.2|115737.2|115580.2|5
1628728480000|2021-08-12 00:34:40|115781.5|115581.5|115780.2|115580.2|115781.5|115581.5|115780.2|115580.2|3
1628728490000|2021-08-12 00:34:50|115775.2|115575.2|115779.8|115579.8|115779.8|115579.8|115775.2|115575.2|2
1628728510000|2021-08-12 00:35:10|115721.9|115621.9|115721.9|115621.9|115722.9|115622.9|115721.9|115621.9|5
1628728520000|2021-08-12 00:35:20|115721.4|115621.4|115729.8|115629.8|115729.8|115629.8|115720.4|115620.4|4
1628728540000|2021-08-12 00:35:40|115781.5|115581.5|115772.9|115572.9|115781.5|115581.5|115772.9|115572.9|4
1628728550000|2021-08-12 00:35:50|115774.2|115574.2|115779|115579|115779|115579|115774.2|115574.2|5
1628728590000|2021-08-12 00:36:30|115778|115578|115777.5|115577.5|115778|115578|115777.5|115577.5|2
1628728600000|2021-08-12 00:36:40|115776.6|115576.6|115769.5|115569.5|115777.5|115577.5|115769.5|115569.5|8
1628728620000|2021-08-12 00:37:00|115769.2|115569.2|115769.2|115569.2|115769.4|115569.4|115769.2|115569.2|3
1628728630000|2021-08-12 00:37:10|115770.5|115570.5|115772.4|115572.4|115775.4|115645|115725.9|115569.2|12
1628728640000|2021-08-12 00:37:20|115773.4|115573.4|115740.1|115640.1|115773.4|115640.1|115738.6|115573.4|4
1628728650000|2021-08-12 00:37:30|115745|115645|115745|115645|115745|115645|115745|115645|1
1628728660000|2021-08-12 00:37:40|115735.2|115635.2|115735.2|115635.2|115735.2|115635.2|115735.2|115635.2|1
1628728670000|2021-08-12 00:37:50|115735|115635|115735|115635|115735|115635|115735|115635|1
1628728720000|2021-08-12 00:38:40|115734|115634|115735|115635|115735|115635|115734|115634|3
1628728730000|2021-08-12 00:38:50|115733.5|115633.5|115733.5|115633.5|115733.5|115633.5|115732.5|115632.5|3
1628728740000|2021-08-12 00:39:00|115724|115624|115710.9|115610.9|115724|115624|115710.9|115610.9|11
1628728750000|2021-08-12 00:39:10|115711.4|115611.4|115711.4|115611.4|115717.3|115617.3|115711.4|115611.4|10
1628728760000|2021-08-12 00:39:20|115709.9|115609.9|115709.9|115609.9|115709.9|115609.9|115709.9|115609.9|1
1628728780000|2021-08-12 00:39:40|115713.6|115613.6|115709.6|115609.6|115718.6|115618.6|115707.9|115607.9|7
1628728790000|2021-08-12 00:39:50|115705.9|115605.9|115709.6|115609.6|115709.6|115609.6|115705.9|115605.9|2
1628728800000|2021-08-12 00:40:00|115710.1|115610.1|115709.1|115609.1|115710.6|115610.6|115709.1|115609.1|3
1628728810000|2021-08-12 00:40:10|115710.1|115610.1|115705.9|115605.9|115715|115615|115705.9|115605.9|10
1628728820000|2021-08-12 00:40:20|115710.1|115610.1|115711.1|115611.1|115711.1|115611.1|115705.9|115605.9|5
1628728830000|2021-08-12 00:40:30|115710.6|115610.6|115715|115615|115715|115615|115705.9|115605.9|5
1628728850000|2021-08-12 00:40:50|115710.6|115610.6|115709.6|115609.6|115710.6|115610.6|115706.4|115606.4|5
1628728870000|2021-08-12 00:41:10|115709.1|115609.1|115711.2|115611.2|115713.5|115613.5|115709.1|115609.1|3
1628728880000|2021-08-12 00:41:20|115715|115615|115715|115615|115715|115615|115715|115615|1
1628728890000|2021-08-12 00:41:30|115712.6|115612.6|115710.1|115610.1|115712.6|115612.6|115710.1|115610.1|3
1628728900000|2021-08-12 00:41:40|115713.5|115613.5|115715|115615|115715|115615|115713.5|115613.5|3
1628728910000|2021-08-12 00:41:50|115710.9|115610.9|115715|115615|115715|115615|115705|115605|5
1628728920000|2021-08-12 00:42:00|115717.1|115617.1|115730.1|115630.1|115731.5|115631.5|115717.1|115617.1|13
1628728930000|2021-08-12 00:42:10|115730.5|115630.5|115731|115631|115731|115631|115730.5|115630.5|2
1628728940000|2021-08-12 00:42:20|115731.5|115631.5|115739.1|115639.1|115739.1|115639.1|115731.5|115631.5|6
1628728950000|2021-08-12 00:42:30|115739.3|115639.3|115757.1|115657.1|115757.5|115657.5|115739.3|115639.3|19
1628728960000|2021-08-12 00:42:40|115766|115666|115774.1|115674.1|115774.1|115674.1|115766|115666|12
1628728970000|2021-08-12 00:42:50|115776|115676|115778.1|115678.1|115781.1|115681.1|115776|115676|6
1628728980000|2021-08-12 00:43:00|115779|115679|115791.1|115691.1|115795|115695|115779|115679|7
1628728990000|2021-08-12 00:43:10|115791.2|115691.2|115795|115695|115795|115695|115791.2|115691.2|2
1628729000000|2021-08-12 00:43:20|115794.4|115694.4|115793.1|115693.1|115794.4|115694.4|115793.1|115693.1|3
1628729010000|2021-08-12 00:43:30|115794.1|115694.1|115795|115695|115795|115695|115794.1|115694.1|2
1628729020000|2021-08-12 00:43:40|115787.5|115687.5|115787.1|115687.1|115787.5|115687.5|115785|115685|4
1628729030000|2021-08-12 00:43:50|115788.1|115688.1|115787.1|115687.1|115788.1|115688.1|115787.1|115687.1|3
1628729040000|2021-08-12 00:44:00|115783.1|115683.1|115778.1|115678.1|115783.1|115683.1|115778.1|115678.1|5
1628729050000|2021-08-12 00:44:10|115779.6|115679.6|115790.3|115690.3|115790.3|115690.3|115779.6|115679.6|5
1628729060000|2021-08-12 00:44:20|115790.5|115690.5|115795|115695|115795|115695|115790.5|115690.5|6
1628729080000|2021-08-12 00:44:40|115796|115696|115795.5|115695.5|115799|115699|115795.5|115695.5|8
1628729090000|2021-08-12 00:44:50|115796|115696|115795.5|115695.5|115808.1|115708.1|115795.5|115695.5|9
1628729100000|2021-08-12 00:45:00|115794.8|115694.8|115791|115691|115794.8|115694.8|115790.1|115690.1|9
1628729120000|2021-08-12 00:45:20|115790.1|115690.1|115790.5|115690.5|115790.5|115690.5|115790.1|115690.1|2
1628729130000|2021-08-12 00:45:30|115790.1|115690.1|115790.1|115690.1|115790.1|115690.1|115789.5|115689.5|3
1628729140000|2021-08-12 00:45:40|115789.5|115689.5|115789.5|115689.5|115790.1|115690.1|115789.5|115689.5|3
1628729160000|2021-08-12 00:46:00|115790.1|115690.1|115790.1|115690.1|115790.1|115690.1|115790.1|115690.1|1
1628729170000|2021-08-12 00:46:10|115791|115691|115790.1|115690.1|115791.5|115691.5|115790.1|115690.1|4
1628729180000|2021-08-12 00:46:20|115788.5|115688.5|115776|115676|115788.5|115688.5|115774.5|115674.5|7
1628729190000|2021-08-12 00:46:30|115773.5|115673.5|115776.5|115676.5|115776.5|115676.5|115769.4|115669.4|6
1628729200000|2021-08-12 00:46:40|115781.1|115681.1|115790.3|115690.3|115790.3|115690.3|115781.1|115681.1|9
1628729210000|2021-08-12 00:46:50|115789.6|115689.6|115800.5|115700.5|115810.6|115710.6|115789.6|115689.6|19
1628729220000|2021-08-12 00:47:00|115802.1|115702.1|115801.6|115701.6|115802.1|115702.1|115801.1|115701.1|3
1628729230000|2021-08-12 00:47:10|115802.1|115702.1|115813.1|115713.1|115815|115715|115802.1|115702.1|18
1628729240000|2021-08-12 00:47:20|115812.1|115712.1|115820.1|115720.1|115820.1|115720.1|115810.8|115710.8|11
1628729260000|2021-08-12 00:47:40|115814.9|115714.9|115822.1|115722.1|115825.1|115725.1|115814.9|115714.9|9
1628729270000|2021-08-12 00:47:50|115823|115723|115825|115725|115825|115725|115821.1|115721.1|10
1628729280000|2021-08-12 00:48:00|115822.1|115722.1|115813.5|115713.5|115825|115725|115813.5|115713.5|9
1628729290000|2021-08-12 00:48:10|115812.5|115712.5|115812.5|115712.5|115812.5|115712.5|115812.5|115712.5|1
1628729310000|2021-08-12 00:48:30|115812|115712|115812.5|115712.5|115812.5|115712.5|115812|115712|2
1628729320000|2021-08-12 00:48:40|115812|115712|115812.5|115712.5|115812.5|115712.5|115812|115712|2
1628729330000|2021-08-12 00:48:50|115802.4|115702.4|115800.5|115700.5|115805|115705|115799.5|115699.5|7
1628729340000|2021-08-12 00:49:00|115800|115700|115799.5|115699.5|115800|115700|115798|115698|4
1628729350000|2021-08-12 00:49:10|115800.5|115700.5|115800.6|115700.6|115800.6|115700.6|115800.5|115700.5|2
1628729360000|2021-08-12 00:49:20|115798.5|115698.5|115788.4|115688.4|115798.5|115698.5|115788.4|115688.4|6
1628729370000|2021-08-12 00:49:30|115788.9|115688.9|115794.6|115694.6|115794.6|115694.6|115788.9|115688.9|2
1628729380000|2021-08-12 00:49:40|115795.1|115695.1|115799.5|115699.5|115800|115700|115795.1|115695.1|7
1628729390000|2021-08-12 00:49:50|115798.5|115698.5|115797|115697|115798.5|115698.5|115797|115697|2
1628729400000|2021-08-12 00:50:00|115798.1|115698.1|115793.5|115693.5|115800|115700|115793.5|115693.5|5
1628729410000|2021-08-12 00:50:10|115792.5|115692.5|115793.5|115693.5|115793.5|115693.5|115792.5|115692.5|2
1628729420000|2021-08-12 00:50:20|115792.5|115692.5|115792.5|115692.5|115792.5|115692.5|115792.5|115692.5|1
1628729430000|2021-08-12 00:50:30|115785|115685|115780.5|115680.5|115785|115685|115780.5|115680.5|2
1628729520000|2021-08-12 00:52:00|115779.5|115679.5|115780.5|115680.5|115780.5|115680.5|115779.5|115679.5|2
1628729530000|2021-08-12 00:52:10|115777.5|115677.5|115780.5|115680.5|115780.5|115680.5|115777.5|115677.5|3
1628729540000|2021-08-12 00:52:20|115779.5|115679.5|115780.1|115680.1|115780.1|115680.1|115779.5|115679.5|2
1628729550000|2021-08-12 00:52:30|115782.5|115682.5|115785|115685|115785|115685|115782.5|115682.5|3
1628729560000|2021-08-12 00:52:40|115789.1|115689.1|115798.6|115698.6|115798.6|115698.6|115789.1|115689.1|6
1628729570000|2021-08-12 00:52:50|115794.1|115694.1|115800.1|115700.1|115800.1|115700.1|115794.1|115694.1|4
1628729580000|2021-08-12 00:53:00|115795.1|115695.1|115797|115697|115797|115697|115795.1|115695.1|2
1628729590000|2021-08-12 00:53:10|115798.5|115698.5|115800.1|115700.1|115800.1|115700.1|115797|115697|4
1628729610000|2021-08-12 00:53:30|115799.5|115699.5|115800.1|115700.1|115800.1|115700.1|115793.4|115693.4|7
1628729620000|2021-08-12 00:53:40|115802|115702|115793.5|115693.5|115802|115702|115788.8|115688.8|20
1628729630000|2021-08-12 00:53:50|115794.4|115694.4|115786.4|115686.4|115794.5|115694.5|115784.5|115684.5|11
1628729640000|2021-08-12 00:54:00|115786.5|115686.5|115797.5|115697.5|115797.5|115697.5|115784.5|115684.5|8
1628729650000|2021-08-12 00:54:10|115797|115697|115797.5|115697.5|115798|115698|115794|115694|5
1628729660000|2021-08-12 00:54:20|115796.5|115696.5|115794.5|115694.5|115798.3|115698.3|115791.4|115691.4|9
1628729670000|2021-08-12 00:54:30|115794.7|115694.7|115795|115695|115799.6|115699.6|115790.5|115690.5|8
1628729680000|2021-08-12 00:54:40|115794.6|115694.6|115800.1|115700.1|115801.5|115701.5|115794.6|115694.6|7
1628729690000|2021-08-12 00:54:50|115799.6|115699.6|115785|115685|115799.6|115699.6|115785|115685|17
1628729700000|2021-08-12 00:55:00|115782.5|115682.5|115785|115685|115785|115685|115775.4|115675.4|14
1628729710000|2021-08-12 00:55:10|115779.2|115679.2|115784.5|115684.5|115784.5|115684.5|115777.5|115677.5|6
1628729720000|2021-08-12 00:55:20|115779|115679|115774.4|115674.4|115780.6|115680.6|115774.4|115674.4|11
1628729730000|2021-08-12 00:55:30|115779.6|115679.6|115774.9|115674.9|115779.6|115679.6|115774.9|115674.9|2
1628729740000|2021-08-12 00:55:40|115773.9|115673.9|115777.1|115677.1|115778.6|115678.6|115773.4|115673.4|5
1628729750000|2021-08-12 00:55:50|115782.6|115682.6|115776.1|115676.1|115784.1|115684.1|115776.1|115676.1|6
1628729770000|2021-08-12 00:56:10|115777.1|115677.1|115772.9|115672.9|115780.1|115680.1|115772.9|115672.9|4
1628729780000|2021-08-12 00:56:20|115773.9|115673.9|115782.1|115682.1|115782.1|115682.1|115773.9|115673.9|9
1628729790000|2021-08-12 00:56:30|115782.5|115682.5|115782.5|115682.5|115782.5|115682.5|115782.5|115682.5|1
1628729800000|2021-08-12 00:56:40|115783.1|115683.1|115780|115680|115783.1|115683.1|115780|115680|2
1628729810000|2021-08-12 00:56:50|115779.5|115679.5|115788.5|115688.5|115788.5|115688.5|115779.5|115679.5|3
1628729820000|2021-08-12 00:57:00|115785|115685|115779|115679|115788.5|115688.5|115779|115679|7
1628729830000|2021-08-12 00:57:10|115778.5|115678.5|115778.5|115678.5|115778.5|115678.5|115778.5|115678.5|1
1628729860000|2021-08-12 00:57:40|115778|115678|115778.5|115678.5|115778.5|115678.5|115778|115678|2
1628729870000|2021-08-12 00:57:50|115768.5|115668.5|115768.8|115668.8|115768.8|115668.8|115765|115665|4
1628729880000|2021-08-12 00:58:00|115773.5|115673.5|115770.5|115670.5|115775|115675|115770.5|115670.5|3
1628729900000|2021-08-12 00:58:20|115771|115671|115775|115675|115775|115675|115770.5|115670.5|3
1628729920000|2021-08-12 00:58:40|115776|115676|115790|115690|115790|115690|115776|115676|3
1628729930000|2021-08-12 00:58:50|115784.7|115684.7|115785.1|115685.1|115788|115688|115784.5|115684.5|6
1628729940000|2021-08-12 00:59:00|115790|115690|115793.5|115693.5|115793.5|115693.5|115790|115690|2
1628729950000|2021-08-12 00:59:10|115800|115700|115800.5|115700.5|115800.5|115700.5|115800|115700|2
1628729960000|2021-08-12 00:59:20|115804.5|115704.5|115809.5|115709.5|115809.5|115709.5|115804.5|115704.5|3
1628729970000|2021-08-12 00:59:30|115808|115708|115809.5|115709.5|115809.5|115709.5|115807|115707|6
1628729980000|2021-08-12 00:59:40|115810.4|115710.4|115820|115720|115820.5|115720.5|115810.4|115710.4|5
1628729990000|2021-08-12 00:59:50|115819.5|115719.5|115797.1|115697.1|115819.5|115719.5|115797.1|115697.1|7
1628730000000|2021-08-12 01:00:00|115800.5|115700.5|115800.5|115700.5|115800.5|115700.5|115796.5|115696.5|5
1628730010000|2021-08-12 01:00:10|115795.1|115695.1|115800.5|115700.5|115800.5|115700.5|115795.1|115695.1|4
1628730020000|2021-08-12 01:00:20|115794.5|115694.5|115800.5|115700.5|115800.5|115700.5|115794.5|115694.5|3
1628730030000|2021-08-12 01:00:30|115801|115701|115794.5|115694.5|115804.5|115704.5|115794.5|115694.5|4
1628730040000|2021-08-12 01:00:40|115796|115696|115794.1|115694.1|115796|115696|115789.9|115689.9|6
1628730050000|2021-08-12 01:00:50|115793.6|115693.6|115794.1|115694.1|115798.1|115698.1|115793.6|115693.6|5
1628730060000|2021-08-12 01:01:00|115788.9|115688.9|115796.5|115696.5|115796.5|115696.5|115788.9|115688.9|3
1628730070000|2021-08-12 01:01:10|115796|115696|115798.1|115698.1|115798.1|115698.1|115796|115696|3
1628730080000|2021-08-12 01:01:20|115800|115700|115800|115700|115800|115700|115800|115700|1
1628730090000|2021-08-12 01:01:30|115799.1|115699.1|115800|115700|115801|115701|115799.1|115699.1|4
1628730100000|2021-08-12 01:01:40|115801|115701|115790.1|115690.1|115801|115701|115790.1|115690.1|3
1628730110000|2021-08-12 01:01:50|115794|115694|115798.5|115698.5|115798.5|115698.5|115794|115694|3
1628730120000|2021-08-12 01:02:00|115800|115700|115800|115700|115800|115700|115800|115700|1
1628730130000|2021-08-12 01:02:10|115798.5|115698.5|115800.5|115700.5|115800.5|115700.5|115798.5|115698.5|3
1628730140000|2021-08-12 01:02:20|115802.4|115702.4|115810.3|115710.3|115810.3|115710.3|115802.4|115702.4|5
1628730150000|2021-08-12 01:02:30|115809|115709|115807.1|115707.1|115810|115710|115805.1|115705.1|7
1628730160000|2021-08-12 01:02:40|115805.1|115705.1|115803.9|115703.9|115810.1|115710.1|115803.9|115703.9|8
1628730170000|2021-08-12 01:02:50|115809.6|115709.6|115807.5|115707.5|115809.6|115709.6|115807.1|115707.1|4
1628730180000|2021-08-12 01:03:00|115810.6|115710.6|115801|115701|115810.6|115710.6|115801|115701|4
1628730190000|2021-08-12 01:03:10|115808.1|115708.1|115801|115701|115809.1|115709.1|115801|115701|3
1628730200000|2021-08-12 01:03:20|115809.1|115709.1|115803.9|115703.9|115809.6|115709.6|115803.9|115703.9|4
1628730210000|2021-08-12 01:03:30|115803.4|115703.4|115802.5|115702.5|115803.4|115703.4|115801|115701|3
1628730220000|2021-08-12 01:03:40|115806.1|115706.1|115805.4|115705.4|115810.6|115710.6|115802.5|115702.5|5
1628730230000|2021-08-12 01:03:50|115810.6|115710.6|115809.2|115709.2|115811.1|115711.1|115805.4|115705.4|5
1628730240000|2021-08-12 01:04:00|115808.8|115708.8|115802.1|115702.1|115808.8|115708.8|115802.1|115702.1|3
1628730250000|2021-08-12 01:04:10|115801.1|115701.1|115806.1|115706.1|115806.1|115706.1|115801.1|115701.1|2
1628730260000|2021-08-12 01:04:20|115801.1|115701.1|115782.5|115682.5|115805|115705|115782.5|115682.5|11
1628730270000|2021-08-12 01:04:30|115789|115689|115789|115689|115789|115689|115789|115689|1
1628730280000|2021-08-12 01:04:40|115782.5|115682.5|115784.4|115684.4|115787.7|115687.7|115779.2|115679.2|12
1628730290000|2021-08-12 01:04:50|115783.9|115683.9|115783.1|115683.1|115789.6|115689.6|115782.5|115682.5|5
1628730300000|2021-08-12 01:05:00|115782.5|115682.5|115783.1|115683.1|115783.1|115683.1|115780.1|115680.1|3
1628730310000|2021-08-12 01:05:10|115780.1|115680.1|115783.9|115683.9|115789.6|115689.6|115770.1|115670.1|11
1628730320000|2021-08-12 01:05:20|115790.1|115690.1|115783.9|115683.9|115790.1|115690.1|115783.9|115683.9|2
1628730330000|2021-08-12 01:05:30|115787.1|115687.1|115790.6|115690.6|115791.1|115691.1|115787.1|115687.1|5
1628730340000|2021-08-12 01:05:40|115787.1|115687.1|115790.6|115690.6|115790.6|115690.6|115787.1|115687.1|2
1628730350000|2021-08-12 01:05:50|115783.9|115683.9|115789.6|115689.6|115789.6|115689.6|115783.9|115683.9|2
1628730360000|2021-08-12 01:06:00|115782.4|115682.4|115780.1|115680.1|115782.4|115682.4|115780.1|115680.1|3
1628730390000|2021-08-12 01:06:30|115780.5|115680.5|115784.1|115684.1|115784.1|115684.1|115780.5|115680.5|2
1628730410000|2021-08-12 01:06:50|115779.5|115679.5|115770.5|115670.5|115779.5|115679.5|115770.5|115670.5|2
1628730420000|2021-08-12 01:07:00|115770|115670|115769.4|115669.4|115775.1|115675.1|115768|115668|7
1628730430000|2021-08-12 01:07:10|115769.9|115669.9|115774.4|115674.4|115778.6|115678.6|115769.9|115669.9|6
1628730440000|2021-08-12 01:07:20|115773.4|115673.4|115774.6|115674.6|115775.6|115675.6|115773.4|115673.4|3
1628730450000|2021-08-12 01:07:30|115771.5|115671.5|115780.1|115680.1|115781.1|115681.1|115771.5|115671.5|6
1628730460000|2021-08-12 01:07:40|115781.1|115681.1|115781.1|115681.1|115781.1|115681.1|115781.1|115681.1|1
1628730470000|2021-08-12 01:07:50|115785.1|115685.1|115786.1|115686.1|115787.1|115687.1|115785.1|115685.1|3
1628730480000|2021-08-12 01:08:00|115786.5|115686.5|115788.1|115688.1|115789|115689|115786.5|115686.5|5
1628730490000|2021-08-12 01:08:10|115788.5|115688.5|115788.5|115688.5|115788.5|115688.5|115788.5|115688.5|1
1628730500000|2021-08-12 01:08:20|115788.1|115688.1|115788.1|115688.1|115788.1|115688.1|115788.1|115688.1|1
1628730510000|2021-08-12 01:08:30|115789.5|115689.5|115787.1|115687.1|115790.4|115690.4|115787.1|115687.1|5
1628730520000|2021-08-12 01:08:40|115787.5|115687.5|115788.1|115688.1|115788.1|115688.1|115787.5|115687.5|2
1628730540000|2021-08-12 01:09:00|115789.5|115689.5|115788.1|115688.1|115789.5|115689.5|115788.1|115688.1|2
1628730570000|2021-08-12 01:09:30|115787.5|115687.5|115788.5|115688.5|115788.5|115688.5|115787.5|115687.5|2
1628730580000|2021-08-12 01:09:40|115788.1|115688.1|115788.5|115688.5|115788.5|115688.5|115788.1|115688.1|2
1628730590000|2021-08-12 01:09:50|115789.1|115689.1|115786.1|115686.1|115789.1|115689.1|115786.1|115686.1|3
1628730600000|2021-08-12 01:10:00|115784.5|115684.5|115784|115684|115785.5|115685.5|115781.1|115681.1|6
1628730610000|2021-08-12 01:10:10|115786.1|115686.1|115781.5|115681.5|115786.1|115686.1|115781.1|115681.1|5
1628730620000|2021-08-12 01:10:20|115780.5|115680.5|115780.5|115680.5|115780.5|115680.5|115780.5|115680.5|1
1628730650000|2021-08-12 01:10:50|115779.5|115679.5|115778.4|115678.4|115780|115680|115778.4|115678.4|4
1628730660000|2021-08-12 01:11:00|115780|115680|115780|115680|115780|115680|115780|115680|1
1628730690000|2021-08-12 01:11:30|115779.5|115679.5|115779.5|115679.5|115779.5|115679.5|115779.5|115679.5|1
1628730700000|2021-08-12 01:11:40|115780|115680|115780|115680|115780|115680|115780|115680|1
1628730710000|2021-08-12 01:11:50|115779.5|115679.5|115780|115680|115780|115680|115779.5|115679.5|4
1628730720000|2021-08-12 01:12:00|115779.5|115679.5|115779.5|115679.5|115779.5|115679.5|115779.5|115679.5|1
1628730730000|2021-08-12 01:12:10|115780|115680|115778|115678|115780|115680|115775.1|115675.1|5
1628730740000|2021-08-12 01:12:20|115779.5|115679.5|115780|115680|115780|115680|115779|115679|3
1628730750000|2021-08-12 01:12:30|115778|115678|115778.5|115678.5|115778.5|115678.5|115778|115678|2
1628730760000|2021-08-12 01:12:40|115778|115678|115777|115677|115778|115678|115777|115677|2
1628730790000|2021-08-12 01:13:10|115779|115679|115780.3|115680.3|115780.3|115680.3|115779|115679|2
1628730830000|2021-08-12 01:13:50|115791|115691|115795|115695|115795|115695|115791|115691|2
1628730840000|2021-08-12 01:14:00|115789.8|115689.8|115789.8|115689.8|115789.8|115689.8|115789.8|115689.8|1
1628730870000|2021-08-12 01:14:30|115789.3|115689.3|115792.6|115692.6|115792.6|115692.6|115788.3|115688.3|7
1628730880000|2021-08-12 01:14:40|115793.1|115693.1|115796.8|115696.8|115797.1|115697.1|115793.1|115693.1|5
1628730890000|2021-08-12 01:14:50|115797.3|115697.3|115797.3|115697.3|115797.3|115697.3|115797.3|115697.3|1
1628730900000|2021-08-12 01:15:00|115797.6|115697.6|115797.8|115697.8|115797.8|115697.8|115797.6|115697.6|2
1628730910000|2021-08-12 01:15:10|115798.8|115698.8|115810.5|115710.5|115810.5|115710.5|115798.8|115698.8|9
1628730920000|2021-08-12 01:15:20|115802.6|115702.6|115801.3|115701.3|115802.6|115702.6|115799.1|115699.1|8
1628730930000|2021-08-12 01:15:30|115805.5|115705.5|115815|115715|115815|115715|115805.5|115705.5|7
1628730940000|2021-08-12 01:15:40|115810.5|115710.5|115805.3|115705.3|115810.5|115710.5|115805.3|115705.3|2
1628730950000|2021-08-12 01:15:50|115810.5|115710.5|115810.5|115710.5|115810.5|115710.5|115810.5|115710.5|1
1628730960000|2021-08-12 01:16:00|115805.3|115705.3|115804.8|115704.8|115805.3|115705.3|115802.6|115702.6|5
1628730970000|2021-08-12 01:16:10|115804.6|115704.6|115804.6|115704.6|115804.6|115704.6|115804.6|115704.6|1
1628730980000|2021-08-12 01:16:20|115803.1|115703.1|115794.6|115694.6|115803.1|115703.1|115794.6|115694.6|6
1628730990000|2021-08-12 01:16:30|115794.8|115694.8|115799.3|115699.3|115799.3|115699.3|115794.8|115694.8|4
1628731010000|2021-08-12 01:16:50|115797.3|115697.3|115798.3|115698.3|115800.6|115700.6|115796.6|115696.6|5
1628731030000|2021-08-12 01:17:10|115798.8|115698.8|115810.5|115710.5|115824.6|115724.6|115798.8|115698.8|12
1628731040000|2021-08-12 01:17:20|115819.6|115719.6|115819.5|115719.5|115819.6|115719.6|115810|115710|6
1628731050000|2021-08-12 01:17:30|115818|115718|115817|115717|115818|115718|115817|115717|2
1628731060000|2021-08-12 01:17:40|115811.4|115711.4|115810.5|115710.5|115811.4|115711.4|115807|115707|5
1628731070000|2021-08-12 01:17:50|115810|115710|115810|115710|115810|115710|115810|115710|1
1628731080000|2021-08-12 01:18:00|115818.4|115718.4|115819.5|115719.5|115819.5|115719.5|115818.4|115718.4|2
1628731100000|2021-08-12 01:18:20|115820.5|115720.5|115820.5|115720.5|115820.5|115720.5|115820.5|115720.5|1
1628731130000|2021-08-12 01:18:50|115820|115720|115820|115720|115820|115720|115820|115720|1
1628731140000|2021-08-12 01:19:00|115810.5|115710.5|115810.5|115710.5|115810.5|115710.5|115810.5|115710.5|1
1628731150000|2021-08-12 01:19:10|115810|115710|115812.4|115712.4|115820.5|115720.5|115810|115710|7
1628731180000|2021-08-12 01:19:40|115812|115712|115812.4|115712.4|115812.4|115712.4|115812|115712|2
1628731190000|2021-08-12 01:19:50|115816.5|115716.5|115821|115721|115821|115721|115816.5|115716.5|4
1628731200000|2021-08-12 01:20:00|115822|115722|115821|115721|115822|115722|115821|115721|2
1628731210000|2021-08-12 01:20:10|115820|115720|115812.4|115712.4|115821|115721|115812.4|115712.4|5
1628731230000|2021-08-12 01:20:30|115816.5|115716.5|115827.5|115727.5|115829.5|115729.5|115816.5|115716.5|8
1628731240000|2021-08-12 01:20:40|115830.5|115730.5|115830.5|115730.5|115831|115731|115830.5|115730.5|3
1628731250000|2021-08-12 01:20:50|115827.5|115727.5|115827.5|115727.5|115827.5|115727.5|115827.5|115727.5|1
1628731260000|2021-08-12 01:21:00|115823.5|115723.5|115823.5|115723.5|115823.5|115723.5|115823.5|115723.5|1
1628731280000|2021-08-12 01:21:20|115823.9|115723.9|115823.9|115723.9|115823.9|115723.9|115823.9|115723.9|1
1628731290000|2021-08-12 01:21:30|115824|115724|115824|115724|115824|115724|115824|115724|1
1628731300000|2021-08-12 01:21:40|115825|115725|115829.5|115729.5|115829.5|115729.5|115824|115724|4
1628731310000|2021-08-12 01:21:50|115824|115724|115824|115724|115824|115724|115824|115724|1
1628731320000|2021-08-12 01:22:00|115823|115723|115828.5|115728.5|115828.5|115728.5|115823|115723|5
1628731340000|2021-08-12 01:22:20|115831.5|115731.5|115829.5|115729.5|115832.5|115732.5|115829.5|115729.5|4
1628731350000|2021-08-12 01:22:30|115831.5|115731.5|115829.1|115729.1|115831.5|115731.5|115829.1|115729.1|4
1628731360000|2021-08-12 01:22:40|115829.5|115729.5|115829.5|115729.5|115831.5|115731.5|115829.5|115729.5|3
1628731380000|2021-08-12 01:23:00|115831.5|115731.5|115832.5|115732.5|115832.5|115732.5|115831.5|115731.5|2
1628731390000|2021-08-12 01:23:10|115834|115734|115834|115734|115834|115734|115834|115734|1
1628731400000|2021-08-12 01:23:20|115833|115733|115834|115734|115834|115734|115833|115733|2
1628731410000|2021-08-12 01:23:30|115833|115733|115834|115734|115834|115734|115833|115733|2
1628731420000|2021-08-12 01:23:40|115834.4|115734.4|115833.5|115733.5|115834.4|115734.4|115833.5|115733.5|2
1628731430000|2021-08-12 01:23:50|115834.4|115734.4|115834.4|115734.4|115834.4|115734.4|115834.4|115734.4|1
1628731440000|2021-08-12 01:24:00|115834|115734|115838|115738|115838|115738|115834|115734|2
1628731450000|2021-08-12 01:24:10|115839.5|115739.5|115853|115753|115853|115753|115839.5|115739.5|3
1628731460000|2021-08-12 01:24:20|115855|115755|115854|115754|115855|115755|115854|115754|2
1628731470000|2021-08-12 01:24:30|115853|115753|115850|115750|115853|115753|115850|115750|4
1628731480000|2021-08-12 01:24:40|115848.5|115748.5|115851.5|115751.5|115851.5|115751.5|115848|115748|4
1628731490000|2021-08-12 01:24:50|115854|115754|115854|115754|115854|115754|115854|115754|1
1628731500000|2021-08-12 01:25:00|115853|115753|115854|115754|115854|115754|115853|115753|4
1628731510000|2021-08-12 01:25:10|115853|115753|115853|115753|115853|115753|115848.5|115748.5|10
1628731520000|2021-08-12 01:25:20|115852|115752|115850|115750|115852|115752|115847|115747|8
1628731530000|2021-08-12 01:25:30|115851|115751|115846|115746|115851|115751|115846|115746|6
1628731540000|2021-08-12 01:25:40|115844|115744|115842|115742|115844|115744|115842|115742|2
1628731570000|2021-08-12 01:26:10|115841|115741|115842|115742|115842|115742|115841|115741|2
1628731580000|2021-08-12 01:26:20|115844|115744|115847.5|115747.5|115847.5|115747.5|115844|115744|2
1628731590000|2021-08-12 01:26:30|115848.1|115748.1|115861.5|115761.5|115861.5|115761.5|115848.1|115748.1|8
1628731610000|2021-08-12 01:26:50|115866.1|115766.1|115871.1|115771.1|115871.1|115771.1|115866.1|115766.1|6
1628731620000|2021-08-12 01:27:00|115874|115774|115885.5|115785.5|115885.5|115785.5|115874|115774|8
1628731630000|2021-08-12 01:27:10|115889.5|115789.5|115891.5|115791.5|115891.5|115791.5|115889.5|115789.5|5
1628731640000|2021-08-12 01:27:20|115891.3|115791.3|115891.5|115791.5|115891.5|115791.5|115891.3|115791.3|4
1628731660000|2021-08-12 01:27:40|115896.5|115796.5|115901.5|115801.5|115901.5|115801.5|115896.5|115796.5|3
1628731670000|2021-08-12 01:27:50|115892.5|115792.5|115891|115791|115892.5|115792.5|115891|115791|3
1628731680000|2021-08-12 01:28:00|115890.5|115790.5|115881|115781|115890.5|115790.5|115881|115781|5
1628731690000|2021-08-12 01:28:10|115881.5|115781.5|115890|115790|115890|115790|115881.5|115781.5|9
1628731700000|2021-08-12 01:28:20|115890.5|115790.5|115887.5|115787.5|115891.5|115791.5|115887.5|115787.5|3
1628731710000|2021-08-12 01:28:30|115886.5|115786.5|115882|115782|115886.5|115786.5|115879|115779|7
1628731720000|2021-08-12 01:28:40|115879.5|115779.5|115880.5|115780.5|115880.5|115780.5|115879.5|115779.5|2
1628731730000|2021-08-12 01:28:50|115879.5|115779.5|115878.5|115778.5|115879.5|115779.5|115878.1|115778.1|3
1628731740000|2021-08-12 01:29:00|115878.1|115778.1|115877.5|115777.5|115879.5|115779.5|115869.1|115769.1|11
1628731750000|2021-08-12 01:29:10|115870.4|115770.4|115867.5|115767.5|115870.4|115770.4|115867.5|115767.5|5
1628731760000|2021-08-12 01:29:20|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|1
1628731770000|2021-08-12 01:29:30|115868|115768|115874.4|115774.4|115874.4|115774.4|115864.1|115764.1|7
1628731780000|2021-08-12 01:29:40|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|1
1628731800000|2021-08-12 01:30:00|115865.1|115765.1|115860.5|115760.5|115866.5|115766.5|115860.5|115760.5|8
1628731810000|2021-08-12 01:30:10|115861.1|115761.1|115861.1|115761.1|115861.1|115761.1|115859.5|115759.5|5
1628731820000|2021-08-12 01:30:20|115860.5|115760.5|115842.1|115742.1|115860.5|115760.5|115841|115741|11
1628731830000|2021-08-12 01:30:30|115841|115741|115841|115741|115841|115741|115841|115741|1
1628731840000|2021-08-12 01:30:40|115839|115739|115838.1|115738.1|115839.5|115739.5|115838.1|115738.1|3
1628731850000|2021-08-12 01:30:50|115836.5|115736.5|115833.1|115733.1|115836.5|115736.5|115828.1|115728.1|6
1628731860000|2021-08-12 01:31:00|115832.5|115732.5|115845.5|115745.5|115845.5|115745.5|115832.5|115732.5|18
1628731870000|2021-08-12 01:31:10|115846|115746|115856.1|115756.1|115857.1|115757.1|115846|115746|7
1628731880000|2021-08-12 01:31:20|115853|115753|115859.1|115759.1|115859.1|115759.1|115846.9|115746.9|10
1628731890000|2021-08-12 01:31:30|115858.1|115758.1|115846.5|115746.5|115859.1|115759.1|115845.4|115745.4|8
1628731900000|2021-08-12 01:31:40|115846.1|115746.1|115847.1|115747.1|115854.1|115754.1|115843.5|115743.5|7
1628731910000|2021-08-12 01:31:50|115848|115748|115847.1|115747.1|115849|115749|115847.1|115747.1|4
1628731930000|2021-08-12 01:32:10|115846.5|115746.5|115851|115751|115854.4|115754.4|115844.1|115744.1|5
1628731940000|2021-08-12 01:32:20|115850.1|115750.1|115841|115741|115850.1|115750.1|115840.6|115740.6|6
1628731950000|2021-08-12 01:32:30|115852.4|115752.4|115852.6|115752.6|115853.1|115753.1|115851.4|115751.4|9
1628731960000|2021-08-12 01:32:40|115853.6|115753.6|115854.6|115754.6|115854.6|115754.6|115853.1|115753.1|3
1628731970000|2021-08-12 01:32:50|115855.1|115755.1|115857|115757|115857|115757|115855.1|115755.1|2
1628731980000|2021-08-12 01:33:00|115856|115756|115844.6|115744.6|115856|115756|115844.3|115744.3|6
1628731990000|2021-08-12 01:33:10|115844.8|115744.8|115851|115751|115852.5|115752.5|115844.8|115744.8|5
1628732000000|2021-08-12 01:33:20|115853|115753|115853|115753|115853|115753|115853|115753|1
1628732010000|2021-08-12 01:33:30|115854|115754|115854.8|115754.8|115856.4|115756.4|115854|115754|7
1628732020000|2021-08-12 01:33:40|115854.6|115754.6|115856.3|115756.3|115857.9|115757.9|115854.6|115754.6|5
1628732040000|2021-08-12 01:34:00|115857.9|115757.9|115857.9|115757.9|115857.9|115757.9|115857.9|115757.9|1
1628732050000|2021-08-12 01:34:10|115856.3|115756.3|115856.1|115756.1|115856.3|115756.3|115856.1|115756.1|2
1628732060000|2021-08-12 01:34:20|115855.6|115755.6|115855.3|115755.3|115855.6|115755.6|115855.1|115755.1|4
1628732090000|2021-08-12 01:34:50|115849.6|115749.6|115837.7|115737.7|115849.6|115749.6|115835.8|115735.8|11
1628732100000|2021-08-12 01:35:00|115837.2|115737.2|115827.2|115727.2|115837.2|115737.2|115827.2|115727.2|8
1628732110000|2021-08-12 01:35:10|115828|115728|115830|115730|115830|115730|115826.2|115726.2|6
1628732120000|2021-08-12 01:35:20|115829.4|115729.4|115822.5|115722.5|115829.4|115729.4|115820.9|115720.9|8
1628732130000|2021-08-12 01:35:30|115819.5|115719.5|115819|115719|115819.5|115719.5|115812.5|115712.5|15
1628732140000|2021-08-12 01:35:40|115831.5|115731.5|115829.5|115729.5|115832.4|115732.4|115826|115726|7
1628732150000|2021-08-12 01:35:50|115841.1|115741.1|115842.1|115742.1|115845|115745|115836.5|115736.5|8
1628732160000|2021-08-12 01:36:00|115842.5|115742.5|115845|115745|115845|115745|115842.5|115742.5|3
1628732170000|2021-08-12 01:36:10|115846|115746|115841.9|115741.9|115847.1|115747.1|115841.9|115741.9|6
1628732180000|2021-08-12 01:36:20|115840.9|115740.9|115839.9|115739.9|115840.9|115740.9|115839.9|115739.9|3
1628732190000|2021-08-12 01:36:30|115839.5|115739.5|115837.5|115737.5|115839.5|115739.5|115837.5|115737.5|2
1628732200000|2021-08-12 01:36:40|115834.4|115734.4|115834.4|115734.4|115834.4|115734.4|115834.4|115734.4|1
1628732210000|2021-08-12 01:36:50|115835.5|115735.5|115836.1|115736.1|115836.1|115736.1|115835.5|115735.5|3
1628732220000|2021-08-12 01:37:00|115840.5|115740.5|115844.4|115744.4|115845.1|115745.1|115840.5|115740.5|5
1628732230000|2021-08-12 01:37:10|115839|115739|115849.5|115749.5|115849.5|115749.5|115839|115739|7
1628732250000|2021-08-12 01:37:30|115844.4|115744.4|115849.5|115749.5|115849.5|115749.5|115844.4|115744.4|2
1628732260000|2021-08-12 01:37:40|115853.5|115753.5|115854|115754|115854|115754|115853.5|115753.5|2
1628732270000|2021-08-12 01:37:50|115858.4|115758.4|115864|115764|115864|115764|115858.4|115758.4|6
1628732290000|2021-08-12 01:38:10|115863.5|115763.5|115863.5|115763.5|115863.5|115763.5|115863.5|115763.5|1
1628732300000|2021-08-12 01:38:20|115864|115764|115864|115764|115864|115764|115864|115764|1
1628732310000|2021-08-12 01:38:30|115866.5|115766.5|115866.5|115766.5|115866.5|115766.5|115865|115765|3
1628732320000|2021-08-12 01:38:40|115865|115765|115865|115765|115866.5|115766.5|115865|115765|3
1628732330000|2021-08-12 01:38:50|115866.5|115766.5|115864.5|115764.5|115867|115767|115864.5|115764.5|5
1628732340000|2021-08-12 01:39:00|115864|115764|115863.5|115763.5|115864|115764|115863.5|115763.5|2
1628732350000|2021-08-12 01:39:10|115865|115765|115865.5|115765.5|115865.5|115765.5|115865|115765|2
1628732360000|2021-08-12 01:39:20|115865.4|115765.4|115864.5|115764.5|115865.4|115765.4|115864.5|115764.5|2
1628732370000|2021-08-12 01:39:30|115865.6|115765.6|115878|115778|115878|115778|115865.6|115765.6|7
1628732380000|2021-08-12 01:39:40|115874|115774|115878|115778|115878|115778|115873.5|115773.5|7
1628732390000|2021-08-12 01:39:50|115878.5|115778.5|115878|115778|115878.5|115778.5|115878|115778|2
1628732400000|2021-08-12 01:40:00|115878.5|115778.5|115878.4|115778.4|115880|115780|115878.4|115778.4|4
1628732410000|2021-08-12 01:40:10|115879.5|115779.5|115879.5|115779.5|115879.5|115779.5|115879.5|115779.5|1
1628732420000|2021-08-12 01:40:20|115883.5|115783.5|115889|115789|115889|115789|115883.5|115783.5|4
1628732430000|2021-08-12 01:40:30|115893|115793|115898.4|115798.4|115898.4|115798.4|115893|115793|2
1628732440000|2021-08-12 01:40:40|115897|115797|115888.4|115788.4|115897|115797|115888.4|115788.4|9
1628732450000|2021-08-12 01:40:50|115881|115781|115878.4|115778.4|115881|115781|115878.4|115778.4|3
1628732460000|2021-08-12 01:41:00|115879|115779|115884.3|115784.3|115884.3|115784.3|115879|115779|4
1628732470000|2021-08-12 01:41:10|115885|115785|115887.5|115787.5|115894.4|115794.4|115885|115785|10
1628732480000|2021-08-12 01:41:20|115889.6|115789.6|115880|115780|115889.6|115789.6|115880|115780|7
1628732510000|2021-08-12 01:41:50|115884.4|115784.4|115884.4|115784.4|115884.4|115784.4|115884.4|115784.4|1
1628732520000|2021-08-12 01:42:00|115887.5|115787.5|115905|115805|115905|115805|115887.5|115787.5|5
1628732530000|2021-08-12 01:42:10|115903.5|115803.5|115899.5|115799.5|115921|115821|115899.5|115799.5|18
1628732540000|2021-08-12 01:42:20|115907.5|115807.5|115904.4|115804.4|115913.5|115813.5|115902.4|115802.4|8
1628732550000|2021-08-12 01:42:30|115904.9|115804.9|115904.2|115804.2|115905.4|115805.4|115904.2|115804.2|7
1628732560000|2021-08-12 01:42:40|115903.7|115803.7|115903.9|115803.9|115903.9|115803.9|115902.2|115802.2|5
1628732570000|2021-08-12 01:42:50|115890.7|115790.7|115889.7|115789.7|115890.7|115790.7|115885.4|115785.4|11
1628732580000|2021-08-12 01:43:00|115889.2|115789.2|115887.9|115787.9|115889.2|115789.2|115887.9|115787.9|3
1628732590000|2021-08-12 01:43:10|115888.4|115788.4|115888.4|115788.4|115888.4|115788.4|115888.4|115788.4|1
1628732600000|2021-08-12 01:43:20|115889.1|115789.1|115888.6|115788.6|115889.1|115789.1|115888.6|115788.6|2
1628732610000|2021-08-12 01:43:30|115888.1|115788.1|115876.9|115776.9|115888.1|115788.1|115876.9|115776.9|10
1628732620000|2021-08-12 01:43:40|115875.9|115775.9|115876.4|115776.4|115880.9|115780.9|115875.4|115775.4|13
1628732630000|2021-08-12 01:43:50|115876.9|115776.9|115883.2|115783.2|115883.2|115783.2|115876.4|115776.4|6
1628732640000|2021-08-12 01:44:00|115882.7|115782.7|115882.7|115782.7|115882.7|115782.7|115882.7|115782.7|1
1628732650000|2021-08-12 01:44:10|115883.2|115783.2|115882.4|115782.4|115883.2|115783.2|115882.4|115782.4|2
1628732660000|2021-08-12 01:44:20|115883.4|115783.4|115886.9|115786.9|115887.4|115787.4|115883.4|115783.4|6
1628732670000|2021-08-12 01:44:30|115887.4|115787.4|115887.4|115787.4|115887.4|115787.4|115887.4|115787.4|1
1628732680000|2021-08-12 01:44:40|115887.9|115787.9|115889.3|115789.3|115889.8|115789.8|115887.9|115787.9|3
1628732690000|2021-08-12 01:44:50|115887.4|115787.4|115887.4|115787.4|115887.4|115787.4|115887.4|115787.4|1
1628732700000|2021-08-12 01:45:00|115890.9|115790.9|115891.9|115791.9|115891.9|115791.9|115890.9|115790.9|2
1628732710000|2021-08-12 01:45:10|115892.4|115792.4|115897.2|115797.2|115897.2|115797.2|115892.4|115792.4|5
1628732720000|2021-08-12 01:45:20|115897.7|115797.7|115897.7|115797.7|115897.7|115797.7|115897.7|115797.7|1
1628732730000|2021-08-12 01:45:30|115901.7|115801.7|115912.4|115812.4|115912.4|115812.4|115901.7|115801.7|8
1628732740000|2021-08-12 01:45:40|115911.4|115811.4|115906.9|115806.9|115911.4|115811.4|115906.4|115806.4|4
1628732750000|2021-08-12 01:45:50|115907.4|115807.4|115907.4|115807.4|115907.4|115807.4|115907.4|115807.4|1
1628732760000|2021-08-12 01:46:00|115908.4|115808.4|115908.4|115808.4|115915.7|115815.7|115908.4|115808.4|7
1628732770000|2021-08-12 01:46:10|115908.9|115808.9|115916.5|115816.5|115916.5|115816.5|115908.4|115808.4|9
1628732780000|2021-08-12 01:46:20|115916.2|115816.2|115908.4|115808.4|115916.5|115816.5|115908.4|115808.4|6
1628732790000|2021-08-12 01:46:30|115908.9|115808.9|115908.4|115808.4|115914.4|115814.4|115908.4|115808.4|6
1628732800000|2021-08-12 01:46:40|115907.4|115807.4|115896.4|115796.4|115907.4|115807.4|115896.4|115796.4|12
1628732810000|2021-08-12 01:46:50|115897.4|115797.4|115895.5|115795.5|115897.4|115797.4|115892|115792|3
1628732820000|2021-08-12 01:47:00|115893.5|115793.5|115894.2|115794.2|115895.5|115795.5|115893.5|115793.5|5
1628732830000|2021-08-12 01:47:10|115893.7|115793.7|115894.2|115794.2|115894.7|115794.7|115892.4|115792.4|7
1628732860000|2021-08-12 01:47:40|115894.5|115794.5|115887.4|115787.4|115894.5|115794.5|115887.4|115787.4|3
1628732870000|2021-08-12 01:47:50|115886.4|115786.4|115894.7|115794.7|115894.7|115794.7|115886.4|115786.4|4
1628732880000|2021-08-12 01:48:00|115895.2|115795.2|115903.2|115803.2|115903.2|115803.2|115895|115795|5
1628732890000|2021-08-12 01:48:10|115903.7|115803.7|115903.1|115803.1|115904.5|115804.5|115903.1|115803.1|4
1628732900000|2021-08-12 01:48:20|115902.5|115802.5|115902.5|115802.5|115903.1|115803.1|115902.5|115802.5|3
1628732910000|2021-08-12 01:48:30|115903.1|115803.1|115901.5|115801.5|115903.1|115803.1|115901.5|115801.5|2
1628732920000|2021-08-12 01:48:40|115903.1|115803.1|115903.1|115803.1|115903.1|115803.1|115903.1|115803.1|1
1628732960000|2021-08-12 01:49:20|115902.5|115802.5|115902.5|115802.5|115902.5|115802.5|115902.5|115802.5|1
1628732970000|2021-08-12 01:49:30|115903.1|115803.1|115903.1|115803.1|115903.1|115803.1|115902.5|115802.5|3
1628732980000|2021-08-12 01:49:40|115902.5|115802.5|115891.5|115791.5|115902.5|115802.5|115891.5|115791.5|4
1628733000000|2021-08-12 01:50:00|115893.1|115793.1|115891.5|115791.5|115893.1|115793.1|115891.5|115791.5|5
1628733010000|2021-08-12 01:50:10|115893.1|115793.1|115891.5|115791.5|115893.1|115793.1|115891.5|115791.5|2
1628733020000|2021-08-12 01:50:20|115892.5|115792.5|115893.1|115793.1|115893.1|115793.1|115892.5|115792.5|2
1628733030000|2021-08-12 01:50:30|115892.5|115792.5|115892.5|115792.5|115892.5|115792.5|115892.5|115792.5|1
1628733040000|2021-08-12 01:50:40|115886.5|115786.5|115883.5|115783.5|115886.5|115786.5|115883.5|115783.5|2
1628733050000|2021-08-12 01:50:50|115881|115781|115879.5|115779.5|115882.5|115782.5|115879.5|115779.5|4
1628733060000|2021-08-12 01:51:00|115876|115776|115882|115782|115882|115782|115876|115776|4
1628733070000|2021-08-12 01:51:10|115881.5|115781.5|115876|115776|115881.5|115781.5|115875|115775|5
1628733080000|2021-08-12 01:51:20|115880|115780|115880.4|115780.4|115880.4|115780.4|115880|115780|2
1628733090000|2021-08-12 01:51:30|115882|115782|115882|115782|115883.1|115783.1|115882|115782|3
1628733100000|2021-08-12 01:51:40|115883.1|115783.1|115881.1|115781.1|115883.1|115783.1|115880.5|115780.5|4
1628733110000|2021-08-12 01:51:50|115882.1|115782.1|115875|115775|115882.1|115782.1|115875|115775|4
1628733140000|2021-08-12 01:52:20|115868|115768|115862.5|115762.5|115868|115768|115862.5|115762.5|6
1628733150000|2021-08-12 01:52:30|115869|115769|115871.5|115771.5|115875|115775|115869|115769|10
1628733160000|2021-08-12 01:52:40|115872.5|115772.5|115873.1|115773.1|115876.5|115776.5|115872.1|115772.1|8
1628733170000|2021-08-12 01:52:50|115876.5|115776.5|115876.5|115776.5|115876.5|115776.5|115876.5|115776.5|1
1628733180000|2021-08-12 01:53:00|115880.1|115780.1|115881|115781|115881.5|115781.5|115880.1|115780.1|3
1628733190000|2021-08-12 01:53:10|115880|115780|115870.5|115770.5|115880|115780|115865.4|115765.4|9
1628733200000|2021-08-12 01:53:20|115871|115771|115873.1|115773.1|115873.1|115773.1|115871|115771|3
1628733210000|2021-08-12 01:53:30|115877|115777|115877.5|115777.5|115877.5|115777.5|115873.1|115773.1|7
1628733220000|2021-08-12 01:53:40|115877|115777|115866|115766|115877|115777|115866|115766|5
1628733230000|2021-08-12 01:53:50|115863.5|115763.5|115873.1|115773.1|115873.1|115773.1|115863.5|115763.5|4
1628733240000|2021-08-12 01:54:00|115872.5|115772.5|115881.5|115781.5|115881.5|115781.5|115872.5|115772.5|6
1628733250000|2021-08-12 01:54:10|115883.1|115783.1|115893.1|115793.1|115893.1|115793.1|115883.1|115783.1|5
1628733270000|2021-08-12 01:54:30|115892.5|115792.5|115895.4|115795.4|115895.4|115795.4|115892.5|115792.5|3
1628733290000|2021-08-12 01:54:50|115899.4|115799.4|115896.1|115796.1|115901.5|115801.5|115896.1|115796.1|4
1628733300000|2021-08-12 01:55:00|115898|115798|115905.4|115805.4|115905.4|115805.4|115896.1|115796.1|6
1628733310000|2021-08-12 01:55:10|115903.5|115803.5|115903.5|115803.5|115903.5|115803.5|115903.5|115803.5|1
1628733340000|2021-08-12 01:55:40|115896.5|115796.5|115896.5|115796.5|115896.5|115796.5|115896.5|115796.5|1
1628733350000|2021-08-12 01:55:50|115895.4|115795.4|115895.4|115795.4|115895.4|115795.4|115893.5|115793.5|5
1628733360000|2021-08-12 01:56:00|115900.5|115800.5|115902|115802|115902|115802|115896|115796|6
1628733370000|2021-08-12 01:56:10|115903|115803|115903|115803|115903|115803|115903|115803|1
1628733420000|2021-08-12 01:57:00|115902.5|115802.5|115902.5|115802.5|115903|115803|115902.5|115802.5|3
1628733430000|2021-08-12 01:57:10|115903|115803|115903|115803|115903|115803|115903|115803|1
1628733440000|2021-08-12 01:57:20|115902.5|115802.5|115902.5|115802.5|115902.5|115802.5|115902.5|115802.5|1
1628733450000|2021-08-12 01:57:30|115901.4|115801.4|115883.5|115783.5|115901.4|115801.4|115883.1|115783.1|13
1628733460000|2021-08-12 01:57:40|115883|115783|115883.3|115783.3|115883.3|115783.3|115882|115782|4
1628733470000|2021-08-12 01:57:50|115883.5|115783.5|115891|115791|115891|115791|115883.5|115783.5|8
1628733480000|2021-08-12 01:58:00|115892.9|115792.9|115894.7|115794.7|115894.7|115794.7|115892.9|115792.9|9
1628733490000|2021-08-12 01:58:10|115895.2|115795.2|115904|115804|115904|115804|115895.2|115795.2|5
1628733510000|2021-08-12 01:58:30|115905|115805|115905|115805|115905|115805|115905|115805|1
1628733520000|2021-08-12 01:58:40|115908.7|115808.7|115915|115815|115915|115815|115908.7|115808.7|6
1628733540000|2021-08-12 01:59:00|115914.4|115814.4|115914.4|115814.4|115914.4|115814.4|115914.4|115814.4|1
1628733560000|2021-08-12 01:59:20|115915|115815|115913.5|115813.5|115915|115815|115913.5|115813.5|2
1628733570000|2021-08-12 01:59:30|115907|115807|115904.4|115804.4|115907|115807|115904.4|115804.4|4
1628733580000|2021-08-12 01:59:40|115905|115805|115915|115815|115915|115815|115905|115805|7
1628733590000|2021-08-12 01:59:50|115916.5|115816.5|115916.5|115816.5|115916.5|115816.5|115916.5|115816.5|1
1628733610000|2021-08-12 02:00:10|115920.8|115820.8|115917.5|115817.5|115924.4|115824.4|115917.5|115817.5|8
1628733620000|2021-08-12 02:00:20|115916.5|115816.5|115914|115814|115923|115823|115914|115814|13
1628733630000|2021-08-12 02:00:30|115913.5|115813.5|115913|115813|115913.5|115813.5|115913|115813|4
1628733640000|2021-08-12 02:00:40|115912|115812|115908.7|115808.7|115912|115812|115908.7|115808.7|4
1628733650000|2021-08-12 02:00:50|115908.9|115808.9|115909|115809|115909|115809|115908.9|115808.9|2
1628733660000|2021-08-12 02:01:00|115908.9|115808.9|115898.9|115798.9|115908.9|115808.9|115898.4|115798.4|9
1628733670000|2021-08-12 02:01:10|115898.7|115798.7|115900.2|115800.2|115900.7|115800.7|115898.7|115798.7|6
1628733680000|2021-08-12 02:01:20|115900.7|115800.7|115900.7|115800.7|115900.7|115800.7|115900.7|115800.7|1
1628733690000|2021-08-12 02:01:30|115901|115801|115900.7|115800.7|115901|115801|115900.7|115800.7|2
1628733730000|2021-08-12 02:02:10|115899|115799|115880.5|115780.5|115899|115799|115876.5|115776.5|9
1628733740000|2021-08-12 02:02:20|115880.9|115780.9|115882.8|115782.8|115882.8|115782.8|115880.9|115780.9|2
1628733750000|2021-08-12 02:02:30|115885.9|115785.9|115892.4|115792.4|115892.4|115792.4|115885.9|115785.9|7
1628733760000|2021-08-12 02:02:40|115891|115791|115891|115791|115891|115791|115885.4|115785.4|6
1628733770000|2021-08-12 02:02:50|115887.1|115787.1|115885.4|115785.4|115887.1|115787.1|115885.4|115785.4|2
1628733780000|2021-08-12 02:03:00|115891|115791|115901.5|115801.5|115901.5|115801.5|115891|115791|6
1628733830000|2021-08-12 02:03:50|115901|115801|115901|115801|115901|115801|115901|115801|1
1628733850000|2021-08-12 02:04:10|115902|115802|115905|115805|115905.4|115805.4|115902|115802|4
1628733860000|2021-08-12 02:04:20|115902.4|115802.4|115900.5|115800.5|115902.4|115802.4|115900.5|115800.5|4
1628733870000|2021-08-12 02:04:30|115900.7|115800.7|115915|115815|115921|115821|115900.7|115800.7|11
1628733880000|2021-08-12 02:04:40|115912.4|115812.4|115921.5|115821.5|115921.5|115821.5|115912.4|115812.4|10
1628733890000|2021-08-12 02:04:50|115923|115823|115925|115825|115930.5|115830.5|115923|115823|6
1628733900000|2021-08-12 02:05:00|115927.4|115827.4|115930.5|115830.5|115930.5|115830.5|115927.4|115827.4|2
1628733910000|2021-08-12 02:05:10|115927.1|115827.1|115938.6|115838.6|115938.6|115838.6|115925|115825|9
1628733920000|2021-08-12 02:05:20|115939.1|115839.1|115933|115833|115939.1|115839.1|115933|115833|5
1628733940000|2021-08-12 02:05:40|115933.4|115833.4|115931.1|115831.1|115933.4|115833.4|115931.1|115831.1|2
1628733950000|2021-08-12 02:05:50|115925|115825|115930.5|115830.5|115930.5|115830.5|115925|115825|3
1628733960000|2021-08-12 02:06:00|115931.2|115831.2|115926.1|115826.1|115932.1|115832.1|115926.1|115826.1|8
1628733980000|2021-08-12 02:06:20|115926.6|115826.6|115928.1|115828.1|115928.1|115828.1|115925.5|115825.5|3
1628733990000|2021-08-12 02:06:30|115928.6|115828.6|115925|115825|115929.1|115829.1|115925|115825|4
1628734010000|2021-08-12 02:06:50|115924.4|115824.4|115915|115815|115924.4|115824.4|115915|115815|5
1628734020000|2021-08-12 02:07:00|115914|115814|115921.5|115821.5|115922.5|115822.5|115913|115813|8
1628734030000|2021-08-12 02:07:10|115923.2|115823.2|115921.5|115821.5|115924.4|115824.4|115921.5|115821.5|12
1628734040000|2021-08-12 02:07:20|115922.5|115822.5|115913|115813|115922.5|115822.5|115913|115813|6
1628734050000|2021-08-12 02:07:30|115914.4|115814.4|115926.5|115826.5|115926.5|115826.5|115914.4|115814.4|7
1628734060000|2021-08-12 02:07:40|115930|115830|115930.5|115830.5|115930.5|115830.5|115930|115830|2
1628734070000|2021-08-12 02:07:50|115930.7|115830.7|115932.1|115832.1|115932.1|115832.1|115930.7|115830.7|2
1628734080000|2021-08-12 02:08:00|115931.5|115831.5|115932.1|115832.1|115932.1|115832.1|115931.5|115831.5|2
1628734090000|2021-08-12 02:08:10|115932.5|115832.5|115932.5|115832.5|115932.5|115832.5|115932.1|115832.1|3
1628734100000|2021-08-12 02:08:20|115932.1|115832.1|115941.1|115841.1|115941.1|115841.1|115932.1|115832.1|4
1628734110000|2021-08-12 02:08:30|115941.5|115841.5|115941.5|115841.5|115941.5|115841.5|115941.1|115841.1|3
1628734120000|2021-08-12 02:08:40|115941.7|115841.7|115942|115842|115942|115842|115941.7|115841.7|2
1628734130000|2021-08-12 02:08:50|115941.5|115841.5|115941.5|115841.5|115941.5|115841.5|115941.5|115841.5|1
1628734140000|2021-08-12 02:09:00|115942.5|115842.5|115943.5|115843.5|115962.5|115862.5|115942.5|115842.5|12
1628734150000|2021-08-12 02:09:10|115947.8|115847.8|115948.6|115848.6|115949.3|115849.3|115947.8|115847.8|3
1628734160000|2021-08-12 02:09:20|115949.6|115849.6|115945|115845|115952.5|115852.5|115945|115845|6
1628734170000|2021-08-12 02:09:30|115946.5|115846.5|115945|115845|115946.5|115846.5|115945|115845|4
1628734180000|2021-08-12 02:09:40|115937|115837|115936.5|115836.5|115937|115837|115934.7|115834.7|4
1628734220000|2021-08-12 02:10:20|115934.1|115834.1|115932.5|115832.5|115934.1|115834.1|115932.5|115832.5|2
1628734230000|2021-08-12 02:10:30|115932.1|115832.1|115932.1|115832.1|115932.1|115832.1|115932.1|115832.1|1
1628734240000|2021-08-12 02:10:40|115932.5|115832.5|115932.5|115832.5|115932.5|115832.5|115932.5|115832.5|1
1628734250000|2021-08-12 02:10:50|115935|115835|115942.1|115842.1|115942.1|115842.1|115935|115835|3
1628734260000|2021-08-12 02:11:00|115946.5|115846.5|115948.1|115848.1|115948.1|115848.1|115946.5|115846.5|2
1628734270000|2021-08-12 02:11:10|115950|115850|115951.5|115851.5|115951.5|115851.5|115950|115850|2
1628734280000|2021-08-12 02:11:20|115952.5|115852.5|115952.5|115852.5|115952.5|115852.5|115952.5|115852.5|1
1628734290000|2021-08-12 02:11:30|115951|115851|115951|115851|115952|115852|115951|115851|3
1628734300000|2021-08-12 02:11:40|115952.5|115852.5|115953.5|115853.5|115953.5|115853.5|115952.5|115852.5|4
1628734310000|2021-08-12 02:11:50|115961|115861|115964|115864|115969.1|115869.1|115961|115861|7
1628734320000|2021-08-12 02:12:00|115963.5|115863.5|115969.1|115869.1|115969.1|115869.1|115963.5|115863.5|3
1628734330000|2021-08-12 02:12:10|115973|115873|115973.5|115873.5|115977|115877|115972.5|115872.5|6
1628734340000|2021-08-12 02:12:20|115973|115873|115972|115872|115983|115883|115972|115872|10
1628734350000|2021-08-12 02:12:30|115977.4|115877.4|115977.4|115877.4|115977.4|115877.4|115977.4|115877.4|1
1628734360000|2021-08-12 02:12:40|115982.1|115882.1|115981.1|115881.1|115982.5|115882.5|115978|115878|9
1628734370000|2021-08-12 02:12:50|115985.1|115885.1|116010.5|115910.5|116010.5|115910.5|115985.1|115885.1|7
1628734380000|2021-08-12 02:13:00|116011.1|115911.1|116018.5|115918.5|116020.5|115920.5|116010|115910|17
1628734390000|2021-08-12 02:13:10|116019|115919|116023.5|115923.5|116023.5|115923.5|116019|115919|3
1628734400000|2021-08-12 02:13:20|116028|115928|116020.5|115920.5|116030.5|115930.5|116020.5|115920.5|7
1628734410000|2021-08-12 02:13:30|116015.5|115915.5|116018.1|115918.1|116027.5|115927.5|116015.1|115915.1|12
1628734420000|2021-08-12 02:13:40|116022.4|115922.4|116023.5|115923.5|116023.5|115923.5|116022.4|115922.4|2
1628734430000|2021-08-12 02:13:50|116026.1|115926.1|116022.4|115922.4|116028|115928|116022.4|115922.4|4
1628734440000|2021-08-12 02:14:00|116023|115923|116031|115931|116033.5|115933.5|116023|115923|10
1628734450000|2021-08-12 02:14:10|116034|115934|116033|115933|116034|115934|116033|115933|2
1628734460000|2021-08-12 02:14:20|116032|115932|116032|115932|116032|115932|116032|115932|1
1628734470000|2021-08-12 02:14:30|116031.4|115931.4|116031.4|115931.4|116031.4|115931.4|116031.4|115931.4|1
1628734480000|2021-08-12 02:14:40|116032.5|115932.5|116032.5|115932.5|116033|115933|116032.5|115932.5|3
1628734490000|2021-08-12 02:14:50|116033|115933|116032.5|115932.5|116033|115933|116032.5|115932.5|2
1628734500000|2021-08-12 02:15:00|116033|115933|116026|115926|116033|115933|116023.5|115923.5|6
1628734510000|2021-08-12 02:15:10|116025|115925|116045|115945|116045|115945|116025|115925|9
1628734520000|2021-08-12 02:15:20|116047|115947|116038.1|115938.1|116049.5|115949.5|116027.1|115927.1|13
1628734530000|2021-08-12 02:15:30|116037.2|115937.2|116045.7|115945.7|116047.2|115947.2|116037.2|115937.2|8
1628734540000|2021-08-12 02:15:40|116046.2|115946.2|116043.4|115943.4|116047.7|115947.7|116042.9|115942.9|6
1628734550000|2021-08-12 02:15:50|116041.8|115941.8|116024|115924|116046.9|115946.9|116021.5|115921.5|9
1628734560000|2021-08-12 02:16:00|116028.5|115928.5|116028.1|115928.1|116035|115935|116028.1|115928.1|4
1628734570000|2021-08-12 02:16:10|116026.5|115926.5|116025|115925|116026.5|115926.5|116024|115924|10
1628734580000|2021-08-12 02:16:20|116026.5|115926.5|116026.5|115926.5|116026.5|115926.5|116026.5|115926.5|1
1628734590000|2021-08-12 02:16:30|116025|115925|116023|115923|116025|115925|116023|115923|3
1628734600000|2021-08-12 02:16:40|116024|115924|116024|115924|116024|115924|116017.5|115917.5|11
1628734610000|2021-08-12 02:16:50|116025.4|115925.4|116025|115925|116026.5|115926.5|116024.5|115924.5|7
1628734620000|2021-08-12 02:17:00|116027.2|115927.2|116030.5|115930.5|116030.5|115930.5|116027.2|115927.2|5
1628734630000|2021-08-12 02:17:10|116029.8|115929.8|116025|115925|116030.5|115930.5|116025|115925|6
1628734640000|2021-08-12 02:17:20|116033.5|115933.5|116039.5|115939.5|116039.5|115939.5|116033.5|115933.5|6
1628734650000|2021-08-12 02:17:30|116040.5|115940.5|116038.8|115938.8|116040.5|115940.5|116038.8|115938.8|2
1628734660000|2021-08-12 02:17:40|116036|115936|116025|115925|116036|115936|116025|115925|5
1628734670000|2021-08-12 02:17:50|116020.5|115920.5|116020.5|115920.5|116020.5|115920.5|116020.5|115920.5|1
1628734680000|2021-08-12 02:18:00|116020.6|115920.6|116020.6|115920.6|116020.6|115920.6|116020.6|115920.6|1
1628734690000|2021-08-12 02:18:10|116020.1|115920.1|116020.1|115920.1|116020.1|115920.1|116019.1|115919.1|3
1628734700000|2021-08-12 02:18:20|116019.6|115919.6|116030.1|115930.1|116030.1|115930.1|116019.6|115919.6|7
1628734710000|2021-08-12 02:18:30|116029.6|115929.6|116026.5|115926.5|116035|115935|116026.5|115926.5|5
1628734720000|2021-08-12 02:18:40|116026|115926|116030.1|115930.1|116030.1|115930.1|116025|115925|6
1628734730000|2021-08-12 02:18:50|116029.5|115929.5|116025|115925|116029.5|115929.5|116024.1|115924.1|5
1628734740000|2021-08-12 02:19:00|116028.8|115928.8|116030.1|115930.1|116030.1|115930.1|116028.8|115928.8|3
1628734750000|2021-08-12 02:19:10|116029.6|115929.6|116013.5|115913.5|116029.6|115929.6|116013.5|115913.5|12
1628734760000|2021-08-12 02:19:20|116016.5|115916.5|116016.5|115916.5|116016.5|115916.5|116013.5|115913.5|4
1628734770000|2021-08-12 02:19:30|116017.4|115917.4|116016.5|115916.5|116017.4|115917.4|116016.5|115916.5|2
1628734780000|2021-08-12 02:19:40|116017.4|115917.4|116017.4|115917.4|116017.4|115917.4|116017.4|115917.4|1
1628734800000|2021-08-12 02:20:00|116020.1|115920.1|116017.4|115917.4|116020.1|115920.1|116017.4|115917.4|3
1628734880000|2021-08-12 02:21:20|116018.6|115918.6|116018.6|115918.6|116018.6|115918.6|116018.6|115918.6|1
1628734900000|2021-08-12 02:21:40|116007.8|115907.8|116004.6|115904.6|116008.6|115908.6|116003.6|115903.6|5
1628734910000|2021-08-12 02:21:50|116008.4|115908.4|116009|115909|116009|115909|116008.4|115908.4|3
1628734930000|2021-08-12 02:22:10|116008|115908|116004.4|115904.4|116008|115908|116004.4|115904.4|5
1628734940000|2021-08-12 02:22:20|116003.5|115903.5|116003.5|115903.5|116003.5|115903.5|116003.5|115903.5|1
1628734950000|2021-08-12 02:22:30|116000.6|115900.6|116001.2|115901.2|116001.2|115901.2|116000.6|115900.6|4
1628734960000|2021-08-12 02:22:40|116001|115901|116001.2|115901.2|116001.2|115901.2|116001|115901|2
1628734970000|2021-08-12 02:22:50|116004.4|115904.4|116002.5|115902.5|116004.4|115904.4|116002.5|115902.5|2
1628734980000|2021-08-12 02:23:00|115997.4|115897.4|115998.8|115898.8|116010.1|115910.1|115997.4|115897.4|10
1628734990000|2021-08-12 02:23:10|115995|115895|115995|115895|115995|115895|115995|115895|1
1628735010000|2021-08-12 02:23:30|115999|115899|115995|115895|116009.5|115909.5|115995|115895|11
1628735020000|2021-08-12 02:23:40|115997.4|115897.4|115995.4|115895.4|115997.4|115897.4|115995.4|115895.4|2
1628735030000|2021-08-12 02:23:50|115996.5|115896.5|115996.5|115896.5|115996.5|115896.5|115996.5|115896.5|1
1628735040000|2021-08-12 02:24:00|115997|115897|115996.5|115896.5|115997|115897|115995.4|115895.4|5
1628735050000|2021-08-12 02:24:10|115998.4|115898.4|116011|115911|116011|115911|115998.2|115898.2|7
1628735060000|2021-08-12 02:24:20|116013.4|115913.4|116011|115911|116016.1|115916.1|116011|115911|5
1628735090000|2021-08-12 02:24:50|116015.9|115915.9|116024.4|115924.4|116025.7|115925.7|116015.9|115915.9|11
1628735100000|2021-08-12 02:25:00|116022.4|115922.4|116019.9|115919.9|116022.4|115922.4|116018.9|115918.9|4
1628735110000|2021-08-12 02:25:10|116019.4|115919.4|116019.4|115919.4|116019.4|115919.4|116013.4|115913.4|11
1628735120000|2021-08-12 02:25:20|116019.9|115919.9|116018.1|115918.1|116019.9|115919.9|116012.9|115912.9|7
1628735130000|2021-08-12 02:25:30|116014.6|115914.6|116011|115911|116015.2|115915.2|116011|115911|4
1628735160000|2021-08-12 02:26:00|116010.5|115910.5|116010.5|115910.5|116010.5|115910.5|116010.5|115910.5|1
1628735170000|2021-08-12 02:26:10|116012|115912|116022.4|115922.4|116022.4|115922.4|116012|115912|4
1628735180000|2021-08-12 02:26:20|116009|115909|116009|115909|116009|115909|116009|115909|1
1628735190000|2021-08-12 02:26:30|116008|115908|116008.1|115908.1|116009.1|115909.1|116008|115908|4
1628735200000|2021-08-12 02:26:40|116013.5|115913.5|116022.4|115922.4|116022.4|115922.4|116013.5|115913.5|2
1628735210000|2021-08-12 02:26:50|116013.5|115913.5|116013.4|115913.4|116014.4|115914.4|116010.9|115910.9|5
1628735220000|2021-08-12 02:27:00|116017.5|115917.5|116017.5|115917.5|116017.5|115917.5|116017.5|115917.5|1
1628735230000|2021-08-12 02:27:10|116017|115917|116016.4|115916.4|116017|115917|116016.4|115916.4|2
1628735240000|2021-08-12 02:27:20|116013.5|115913.5|116011.5|115911.5|116013.5|115913.5|116011.5|115911.5|3
1628735250000|2021-08-12 02:27:30|116012.4|115912.4|116011.5|115911.5|116012.4|115912.4|116011.5|115911.5|2
1628735260000|2021-08-12 02:27:40|116010.1|115910.1|116008.5|115908.5|116010.1|115910.1|116008.5|115908.5|2
1628735270000|2021-08-12 02:27:50|116009.1|115909.1|116005|115905|116011.1|115911.1|116005|115905|10
1628735280000|2021-08-12 02:28:00|116008.5|115908.5|116004.2|115904.2|116008.5|115908.5|116001.2|115901.2|5
1628735290000|2021-08-12 02:28:10|116005.9|115905.9|116000.1|115900.1|116005.9|115905.9|115998|115898|7
1628735320000|2021-08-12 02:28:40|115997.4|115897.4|115999.5|115899.5|116000.1|115900.1|115997.4|115897.4|3
1628735330000|2021-08-12 02:28:50|115999|115899|115999|115899|115999|115899|115999|115899|1
1628735350000|2021-08-12 02:29:10|115998.5|115898.5|115998.5|115898.5|115998.5|115898.5|115998.5|115898.5|1
1628735370000|2021-08-12 02:29:30|115998|115898|115998|115898|115998|115898|115998|115898|1
1628735380000|2021-08-12 02:29:40|115991|115891|115987.4|115887.4|115991|115891|115987.4|115887.4|3
1628735390000|2021-08-12 02:29:50|115983|115883|115983|115883|115983|115883|115983|115883|1
1628735400000|2021-08-12 02:30:00|115980|115880|115977.4|115877.4|115980|115880|115977.4|115877.4|3
1628735430000|2021-08-12 02:30:30|115979|115879|115979|115879|115979|115879|115979|115879|1
1628735440000|2021-08-12 02:30:40|115975|115875|115979.5|115879.5|115979.5|115879.5|115974|115874|8
1628735450000|2021-08-12 02:30:50|115978|115878|115978|115878|115978|115878|115978|115878|1
1628735460000|2021-08-12 02:31:00|115977.4|115877.4|115977.4|115877.4|115977.4|115877.4|115977.4|115877.4|1
1628735470000|2021-08-12 02:31:10|115978|115878|115977.4|115877.4|115978|115878|115977.4|115877.4|2
1628735490000|2021-08-12 02:31:30|115969|115869|115963.8|115863.8|115969|115869|115961.3|115861.3|4
1628735500000|2021-08-12 02:31:40|115963.9|115863.9|115966.5|115866.5|115966.5|115866.5|115963.9|115863.9|2
1628735520000|2021-08-12 02:32:00|115967.4|115867.4|115967.4|115867.4|115972.5|115872.5|115967.4|115867.4|3
1628735530000|2021-08-12 02:32:10|115966.5|115866.5|115966.5|115866.5|115966.5|115866.5|115966.5|115866.5|1
1628735550000|2021-08-12 02:32:30|115971|115871|115972|115872|115972|115872|115971|115871|2
1628735560000|2021-08-12 02:32:40|115972.5|115872.5|115979.1|115879.1|115979.1|115879.1|115972.5|115872.5|4
1628735570000|2021-08-12 02:32:50|115979.4|115879.4|115983|115883|115983|115883|115979.4|115879.4|3
1628735590000|2021-08-12 02:33:10|115984|115884|115984|115884|115984|115884|115984|115884|1
1628735600000|2021-08-12 02:33:20|115986|115886|115995.5|115895.5|115995.5|115895.5|115986|115886|6
1628735610000|2021-08-12 02:33:30|115995.1|115895.1|115989.3|115889.3|115995.1|115895.1|115989.3|115889.3|7
1628735620000|2021-08-12 02:33:40|115982|115882|115977.1|115877.1|115982|115882|115976.1|115876.1|6
1628735650000|2021-08-12 02:34:10|115976.6|115876.6|115970.1|115870.1|115977.1|115877.1|115970.1|115870.1|4
1628735670000|2021-08-12 02:34:30|115970.5|115870.5|115970.1|115870.1|115976.5|115876.5|115970.1|115870.1|5
1628735710000|2021-08-12 02:35:10|115971.5|115871.5|115970.1|115870.1|115971.5|115871.5|115970.1|115870.1|2
1628735720000|2021-08-12 02:35:20|115973.1|115873.1|115974.1|115874.1|115974.1|115874.1|115970.1|115870.1|5
1628735730000|2021-08-12 02:35:30|115970.1|115870.1|115974.1|115874.1|115974.1|115874.1|115970.1|115870.1|9
1628735740000|2021-08-12 02:35:40|115972.1|115872.1|115970.1|115870.1|115972.1|115872.1|115970.1|115870.1|2
1628735750000|2021-08-12 02:35:50|115973.5|115873.5|115975.6|115875.6|115975.6|115875.6|115970.5|115870.5|5
1628735760000|2021-08-12 02:36:00|115976.6|115876.6|115977.1|115877.1|115977.1|115877.1|115975.6|115875.6|5
1628735780000|2021-08-12 02:36:20|115973.5|115873.5|115973.5|115873.5|115973.5|115873.5|115973.5|115873.5|1
1628735790000|2021-08-12 02:36:30|115975.6|115875.6|115975.6|115875.6|115975.6|115875.6|115975.6|115875.6|1
1628735800000|2021-08-12 02:36:40|115974.1|115874.1|115970.1|115870.1|115977.6|115877.6|115970.1|115870.1|7
1628735810000|2021-08-12 02:36:50|115969.5|115869.5|115960.1|115860.1|115969.5|115869.5|115960.1|115860.1|5
1628735860000|2021-08-12 02:37:40|115960.5|115860.5|115960.5|115860.5|115961|115861|115960.5|115860.5|3
1628735870000|2021-08-12 02:37:50|115960.1|115860.1|115960.5|115860.5|115960.5|115860.5|115960.1|115860.1|2
1628735900000|2021-08-12 02:38:20|115961|115861|115961|115861|115961|115861|115961|115861|1
1628735940000|2021-08-12 02:39:00|115955|115855|115951|115851|115955|115855|115951|115851|3
1628735950000|2021-08-12 02:39:10|115950.5|115850.5|115960.5|115860.5|115960.5|115860.5|115950.5|115850.5|6
1628735960000|2021-08-12 02:39:20|115962|115862|115968.1|115868.1|115970.2|115870.2|115962|115862|10
1628735970000|2021-08-12 02:39:30|115968.5|115868.5|115967.6|115867.6|115968.5|115868.5|115967.6|115867.6|5
1628735990000|2021-08-12 02:39:50|115971.6|115871.6|115970.6|115870.6|115971.6|115871.6|115970.6|115870.6|3
1628736000000|2021-08-12 02:40:00|115972.1|115872.1|115971.1|115871.1|115972.6|115872.6|115971.1|115871.1|5
1628736020000|2021-08-12 02:40:20|115972.6|115872.6|115971.6|115871.6|115972.6|115872.6|115971.6|115871.6|2
1628736030000|2021-08-12 02:40:30|115972.5|115872.5|115969.1|115869.1|115972.5|115872.5|115969.1|115869.1|3
1628736040000|2021-08-12 02:40:40|115972.6|115872.6|115971.5|115871.5|115973|115873|115971|115871|4
1628736050000|2021-08-12 02:40:50|115970.5|115870.5|115970.5|115870.5|115970.5|115870.5|115970.5|115870.5|1
1628736060000|2021-08-12 02:41:00|115970.7|115870.7|115972|115872|115975|115875|115970.7|115870.7|4
1628736070000|2021-08-12 02:41:10|115970.5|115870.5|115975|115875|115975|115875|115970.1|115870.1|4
1628736080000|2021-08-12 02:41:20|115976|115876|115991.6|115891.6|115991.6|115891.6|115976|115876|8
1628736090000|2021-08-12 02:41:30|115991.1|115891.1|115984.1|115884.1|115992.1|115892.1|115970.5|115870.5|16
1628736100000|2021-08-12 02:41:40|115987.5|115887.5|115991.1|115891.1|115991.1|115891.1|115987.5|115887.5|2
1628736110000|2021-08-12 02:41:50|115990.5|115890.5|115990.5|115890.5|115990.5|115890.5|115990.5|115890.5|1
1628736140000|2021-08-12 02:42:20|115991.1|115891.1|115991.1|115891.1|115991.1|115891.1|115991.1|115891.1|1
1628736150000|2021-08-12 02:42:30|115985|115885|115976|115876|115985|115885|115976|115876|3
1628736160000|2021-08-12 02:42:40|115975|115875|115972.1|115872.1|115975|115875|115971.5|115871.5|6
1628736170000|2021-08-12 02:42:50|115974.4|115874.4|115971|115871|115975|115875|115971|115871|4
1628736180000|2021-08-12 02:43:00|115971.2|115871.2|115966|115866|115972.1|115872.1|115966|115866|7
1628736190000|2021-08-12 02:43:10|115965|115865|115975|115875|115975|115875|115965|115865|4
1628736250000|2021-08-12 02:44:10|115970.5|115870.5|115970.3|115870.3|115970.5|115870.5|115970|115870|3
1628736260000|2021-08-12 02:44:20|115975.3|115875.3|115975.3|115875.3|115975.3|115875.3|115975.3|115875.3|1
1628736280000|2021-08-12 02:44:40|115975.8|115875.8|115979.1|115879.1|115979.2|115879.2|115975.8|115875.8|5
1628736290000|2021-08-12 02:44:50|115975.3|115875.3|115975.3|115875.3|115975.3|115875.3|115975.3|115875.3|1
1628736320000|2021-08-12 02:45:20|115975.8|115875.8|115975.8|115875.8|115975.8|115875.8|115975.8|115875.8|1
1628736330000|2021-08-12 02:45:30|115979.4|115879.4|115979.2|115879.2|115979.4|115879.4|115979.2|115879.2|2
1628736340000|2021-08-12 02:45:40|115981.9|115881.9|115981.8|115881.8|115989.6|115889.6|115981.5|115881.5|17
1628736350000|2021-08-12 02:45:50|115981.5|115881.5|115985|115885|115985|115885|115981.5|115881.5|2
1628736360000|2021-08-12 02:46:00|115981.5|115881.5|115991.7|115891.7|115995|115895|115981|115881|11
1628736370000|2021-08-12 02:46:10|115991.2|115891.2|115987.1|115887.1|115991.2|115891.2|115987.1|115887.1|2
1628736380000|2021-08-12 02:46:20|115985|115885|115995|115895|115995|115895|115985|115885|5
1628736390000|2021-08-12 02:46:30|115993.5|115893.5|115991|115891|115993.5|115893.5|115991|115891|3
1628736410000|2021-08-12 02:46:50|115985|115885|115985|115885|115985|115885|115985|115885|1
1628736420000|2021-08-12 02:47:00|115977.5|115877.5|115973.2|115873.2|115977.5|115877.5|115973|115873|8
1628736450000|2021-08-12 02:47:30|115973|115873|115973|115873|115973|115873|115973|115873|1
1628736460000|2021-08-12 02:47:40|115973.2|115873.2|115973|115873|115973.2|115873.2|115971|115871|9
1628736470000|2021-08-12 02:47:50|115971.4|115871.4|115973|115873|115973.2|115873.2|115971|115871|6
1628736480000|2021-08-12 02:48:00|115974.4|115874.4|115973.5|115873.5|115974.4|115874.4|115973.5|115873.5|2
1628736490000|2021-08-12 02:48:10|115973|115873|115973|115873|115974.4|115874.4|115972|115872|6
1628736500000|2021-08-12 02:48:20|115973.5|115873.5|115973|115873|115973.5|115873.5|115972.4|115872.4|4
1628736510000|2021-08-12 02:48:30|115973.5|115873.5|115967.1|115867.1|115973.5|115873.5|115967.1|115867.1|6
1628736520000|2021-08-12 02:48:40|115966.1|115866.1|115969.4|115869.4|115969.9|115869.9|115966.1|115866.1|8
1628736530000|2021-08-12 02:48:50|115968.9|115868.9|115973.5|115873.5|115973.5|115873.5|115968.9|115868.9|4
1628736540000|2021-08-12 02:49:00|115975|115875|115980.4|115880.4|115980.4|115880.4|115969.9|115869.9|11
1628736550000|2021-08-12 02:49:10|115980|115880|115981.5|115881.5|115984.6|115884.6|115974.5|115874.5|10
1628736560000|2021-08-12 02:49:20|115982|115882|115990.4|115890.4|115990.4|115890.4|115980.9|115880.9|11
1628736600000|2021-08-12 02:50:00|115990.9|115890.9|115990.9|115890.9|115990.9|115890.9|115990.9|115890.9|1
1628736610000|2021-08-12 02:50:10|115990.4|115890.4|115990.4|115890.4|115990.4|115890.4|115990.4|115890.4|1
1628736620000|2021-08-12 02:50:20|115991.9|115891.9|115990.4|115890.4|115991.9|115891.9|115990.4|115890.4|3
1628736640000|2021-08-12 02:50:40|115990.5|115890.5|115990|115890|115990.5|115890.5|115990|115890|2
1628736650000|2021-08-12 02:50:50|115992|115892|115991.6|115891.6|115992|115892|115991.5|115891.5|3
1628736660000|2021-08-12 02:51:00|115992|115892|115992|115892|115992|115892|115991.5|115891.5|3
1628736710000|2021-08-12 02:51:50|115992.4|115892.4|115993|115893|115993|115893|115992.4|115892.4|2
1628736720000|2021-08-12 02:52:00|115994|115894|115992|115892|115994|115894|115992|115892|3
1628736730000|2021-08-12 02:52:10|115991.1|115891.1|115991.1|115891.1|115991.1|115891.1|115991.1|115891.1|1
1628736740000|2021-08-12 02:52:20|115992|115892|115992|115892|115992|115892|115992|115892|1
1628736750000|2021-08-12 02:52:30|115991.1|115891.1|115991.1|115891.1|115991.1|115891.1|115991.1|115891.1|1
1628736780000|2021-08-12 02:53:00|115990.5|115890.5|115991.1|115891.1|115991.1|115891.1|115990.5|115890.5|2
1628736810000|2021-08-12 02:53:30|115992|115892|115995|115895|115995|115895|115991.1|115891.1|6
1628736820000|2021-08-12 02:53:40|115992|115892|115995.4|115895.4|115995.4|115895.4|115992|115892|4
1628736830000|2021-08-12 02:53:50|115995|115895|115995.4|115895.4|115995.4|115895.4|115995|115895|2
1628736840000|2021-08-12 02:54:00|115996.5|115896.5|115999.4|115899.4|115999.4|115899.4|115996.5|115896.5|3
1628736850000|2021-08-12 02:54:10|115999.1|115899.1|115998.8|115898.8|115999.1|115899.1|115998.7|115898.7|5
1628736860000|2021-08-12 02:54:20|115998|115898|116001.5|115901.5|116001.5|115901.5|115995|115895|13
1628736870000|2021-08-12 02:54:30|116001.1|115901.1|116000.6|115900.6|116001.5|115901.5|116000.6|115900.6|3
1628736880000|2021-08-12 02:54:40|116001.1|115901.1|116000.6|115900.6|116001.1|115901.1|116000.6|115900.6|2
1628736890000|2021-08-12 02:54:50|116000.3|115900.3|116000.3|115900.3|116000.3|115900.3|116000.3|115900.3|1
1628736900000|2021-08-12 02:55:00|115995|115895|115995|115895|115995|115895|115995|115895|1
1628736930000|2021-08-12 02:55:30|116003.5|115903.5|116000.8|115900.8|116004|115904|116000.8|115900.8|4
1628736940000|2021-08-12 02:55:40|115996|115896|115991.3|115891.3|115996|115896|115991.3|115891.3|3
1628736950000|2021-08-12 02:55:50|115995|115895|115995|115895|115995|115895|115995|115895|1
1628736960000|2021-08-12 02:56:00|115991.3|115891.3|115991.3|115891.3|115991.3|115891.3|115991.3|115891.3|1
1628736970000|2021-08-12 02:56:10|115991.5|115891.5|116000.8|115900.8|116000.8|115900.8|115991.5|115891.5|6
1628736980000|2021-08-12 02:56:20|116004|115904|116002.4|115902.4|116005|115905|116001.1|115901.1|5
1628736990000|2021-08-12 02:56:30|116003|115903|116015|115915|116015|115915|116003|115903|8
1628737000000|2021-08-12 02:56:40|116020|115920|116018|115918|116020|115920|116017.1|115917.1|5
1628737010000|2021-08-12 02:56:50|116021.1|115921.1|116020.9|115920.9|116023.1|115923.1|116020.5|115920.5|6
1628737020000|2021-08-12 02:57:00|116018.5|115918.5|116014.4|115914.4|116018.5|115918.5|116014.4|115914.4|3
1628737030000|2021-08-12 02:57:10|116013.5|115913.5|116013.5|115913.5|116013.5|115913.5|116013.5|115913.5|1
1628737040000|2021-08-12 02:57:20|116012.1|115912.1|116014.4|115914.4|116014.4|115914.4|116012.1|115912.1|3
1628737050000|2021-08-12 02:57:30|116013.5|115913.5|116013.5|115913.5|116013.5|115913.5|116013.5|115913.5|1
1628737060000|2021-08-12 02:57:40|116010|115910|116008|115908|116010.8|115910.8|116008|115908|5
1628737070000|2021-08-12 02:57:50|116007|115907|116002.5|115902.5|116007|115907|116001.5|115901.5|4
1628737080000|2021-08-12 02:58:00|116000|115900|116015|115915|116015|115915|115997.4|115897.4|10
1628737090000|2021-08-12 02:58:10|116014.4|115914.4|116008.5|115908.5|116014.4|115914.4|116008.5|115908.5|3
1628737100000|2021-08-12 02:58:20|116014.4|115914.4|116009|115909|116014.4|115914.4|116008.7|115908.7|4
1628737110000|2021-08-12 02:58:30|116013.5|115913.5|116009|115909|116014.4|115914.4|116009|115909|3
1628737120000|2021-08-12 02:58:40|116014|115914|116014|115914|116016.1|115916.1|116008|115908|7
1628737130000|2021-08-12 02:58:50|116014.4|115914.4|116009|115909|116014.4|115914.4|116008|115908|5
1628737140000|2021-08-12 02:59:00|116010|115910|116011|115911|116011.5|115911.5|116010|115910|5
1628737150000|2021-08-12 02:59:10|116010.5|115910.5|116009|115909|116010.5|115910.5|116009|115909|5
1628737160000|2021-08-12 02:59:20|116008.2|115908.2|116007.2|115907.2|116008.2|115908.2|116007.2|115907.2|4
1628737170000|2021-08-12 02:59:30|116009.5|115909.5|116009.5|115909.5|116010.5|115910.5|116009.5|115909.5|3
1628737200000|2021-08-12 03:00:00|116012.5|115912.5|116013|115913|116013.5|115913.5|116012.5|115912.5|4
1628737210000|2021-08-12 03:00:10|116014.3|115914.3|116013.1|115913.1|116014.4|115914.4|116013.1|115913.1|5
1628737220000|2021-08-12 03:00:20|116014|115914|116013.1|115913.1|116014.4|115914.4|116013.1|115913.1|5
1628737230000|2021-08-12 03:00:30|116014|115914|116014|115914|116014|115914|116014|115914|1
1628737250000|2021-08-12 03:00:50|116010.7|115910.7|116010.7|115910.7|116010.7|115910.7|116010.7|115910.7|1
1628737260000|2021-08-12 03:01:00|116008.4|115908.4|116003.7|115903.7|116008.4|115908.4|116003.7|115903.7|7
1628737270000|2021-08-12 03:01:10|116002.2|115902.2|116002.2|115902.2|116002.2|115902.2|116002.2|115902.2|1
1628737280000|2021-08-12 03:01:20|115999.9|115899.9|115995.4|115895.4|115999.9|115899.9|115994.4|115894.4|5
1628737300000|2021-08-12 03:01:40|115995.9|115895.9|116004|115904|116004|115904|115995.9|115895.9|3
1628737310000|2021-08-12 03:01:50|116007.4|115907.4|116008|115908|116008|115908|116007.4|115907.4|2
1628737330000|2021-08-12 03:02:10|116006.5|115906.5|116006.5|115906.5|116006.5|115906.5|116006.5|115906.5|1
1628737350000|2021-08-12 03:02:30|116006.7|115906.7|116006.5|115906.5|116006.7|115906.7|116006.5|115906.5|2
1628737360000|2021-08-12 03:02:40|116006.7|115906.7|116007.7|115907.7|116007.7|115907.7|116006.7|115906.7|3
1628737370000|2021-08-12 03:02:50|116006.5|115906.5|116006.5|115906.5|116006.5|115906.5|116006.5|115906.5|1
1628737380000|2021-08-12 03:03:00|116006.7|115906.7|116004|115904|116006.7|115906.7|116004|115904|3
1628737390000|2021-08-12 03:03:10|116001|115901|116001|115901|116001|115901|116001|115901|1
1628737400000|2021-08-12 03:03:20|116004|115904|116001|115901|116004|115904|116001|115901|2
1628737410000|2021-08-12 03:03:30|116000.6|115900.6|115988.5|115888.5|116000.6|115900.6|115987.4|115887.4|13
1628737430000|2021-08-12 03:03:50|115988|115888|115988|115888|115988.5|115888.5|115988|115888|3
1628737440000|2021-08-12 03:04:00|115988.7|115888.7|115989.4|115889.4|115989.4|115889.4|115988.5|115888.5|3
1628737450000|2021-08-12 03:04:10|115988|115888|115988|115888|115988|115888|115988|115888|1
1628737460000|2021-08-12 03:04:20|115988.7|115888.7|115988.5|115888.5|115989|115889|115988.5|115888.5|3
1628737470000|2021-08-12 03:04:30|115989|115889|115989|115889|115989|115889|115989|115889|1
1628737480000|2021-08-12 03:04:40|115989.4|115889.4|115998.2|115898.2|115998.2|115898.2|115989.4|115889.4|3
1628737490000|2021-08-12 03:04:50|115997.7|115897.7|115997.7|115897.7|115997.7|115897.7|115997.7|115897.7|1
1628737500000|2021-08-12 03:05:00|115997.5|115897.5|115989.7|115889.7|115997.7|115897.7|115989.7|115889.7|6
1628737510000|2021-08-12 03:05:10|115989|115889|115988.7|115888.7|115989|115889|115988.7|115888.7|2
1628737540000|2021-08-12 03:05:40|115987.5|115887.5|115986.5|115886.5|115988.1|115888.1|115982.7|115882.7|13
1628737550000|2021-08-12 03:05:50|115987.2|115887.2|115988.5|115888.5|115988.5|115888.5|115987.2|115887.2|3
1628737560000|2021-08-12 03:06:00|115988.7|115888.7|115988.7|115888.7|115988.7|115888.7|115988.5|115888.5|3
1628737570000|2021-08-12 03:06:10|115988.5|115888.5|115988.1|115888.1|115989.2|115889.2|115988.1|115888.1|4
1628737580000|2021-08-12 03:06:20|115987.5|115887.5|115984.6|115884.6|115987.5|115887.5|115984.6|115884.6|3
1628737590000|2021-08-12 03:06:30|115982.1|115882.1|115982.1|115882.1|115982.1|115882.1|115982.1|115882.1|1
1628737610000|2021-08-12 03:06:50|115982.6|115882.6|115981|115881|115982.6|115882.6|115981|115881|2
1628737620000|2021-08-12 03:07:00|115982|115882|115985|115885|115985|115885|115979.1|115879.1|6
1628737660000|2021-08-12 03:07:40|115984.6|115884.6|115979.5|115879.5|115984.6|115884.6|115979.5|115879.5|4
1628737670000|2021-08-12 03:07:50|115979|115879|115979|115879|115979|115879|115979|115879|1
1628737680000|2021-08-12 03:08:00|115979.1|115879.1|115979|115879|115979.1|115879.1|115979|115879|2
1628737690000|2021-08-12 03:08:10|115983.6|115883.6|115985|115885|115985|115885|115983.6|115883.6|2
1628737710000|2021-08-12 03:08:30|115985.4|115885.4|115985.4|115885.4|115985.4|115885.4|115985.4|115885.4|1
1628737720000|2021-08-12 03:08:40|115985|115885|115985|115885|115985|115885|115985|115885|1
1628737770000|2021-08-12 03:09:30|115981.5|115881.5|115980|115880|115981.5|115881.5|115980|115880|4
1628737780000|2021-08-12 03:09:40|115984|115884|115984.1|115884.1|115984.1|115884.1|115984|115884|2
1628737790000|2021-08-12 03:09:50|115983.5|115883.5|115980|115880|115983.5|115883.5|115980|115880|3
1628737800000|2021-08-12 03:10:00|115983|115883|115984.6|115884.6|115984.6|115884.6|115983|115883|4
1628737820000|2021-08-12 03:10:20|115975.4|115875.4|115975|115875|115975.4|115875.4|115975|115875|2
1628737840000|2021-08-12 03:10:40|115971.5|115871.5|115974.4|115874.4|115974.4|115874.4|115969.5|115869.5|5
1628737850000|2021-08-12 03:10:50|115975|115875|115975|115875|115975|115875|115975|115875|1
1628737890000|2021-08-12 03:11:30|115970.5|115870.5|115970|115870|115970.5|115870.5|115970|115870|2
1628737900000|2021-08-12 03:11:40|115969.5|115869.5|115969.5|115869.5|115969.5|115869.5|115969.5|115869.5|1
1628737910000|2021-08-12 03:11:50|115969.1|115869.1|115969.1|115869.1|115969.1|115869.1|115969.1|115869.1|1
1628737920000|2021-08-12 03:12:00|115974.4|115874.4|115975|115875|115975|115875|115974.4|115874.4|2
1628737930000|2021-08-12 03:12:10|115974.6|115874.6|115975|115875|115975|115875|115969.8|115869.8|6
1628737950000|2021-08-12 03:12:30|115978.1|115878.1|115979.1|115879.1|115979.1|115879.1|115978.1|115878.1|3
1628737960000|2021-08-12 03:12:40|115984.1|115884.1|115984.1|115884.1|115984.1|115884.1|115984.1|115884.1|1
1628737970000|2021-08-12 03:12:50|115984.6|115884.6|115984.6|115884.6|115984.6|115884.6|115984.6|115884.6|1
1628737980000|2021-08-12 03:13:00|115984.1|115884.1|115984.1|115884.1|115984.1|115884.1|115984.1|115884.1|1
1628737990000|2021-08-12 03:13:10|115983.1|115883.1|115983.1|115883.1|115983.1|115883.1|115983.1|115883.1|1
1628738010000|2021-08-12 03:13:30|115982.6|115882.6|115978.6|115878.6|115983.6|115883.6|115978.6|115878.6|7
1628738030000|2021-08-12 03:13:50|115978.1|115878.1|115978.6|115878.6|115978.6|115878.6|115978.1|115878.1|2
1628738050000|2021-08-12 03:14:10|115978.1|115878.1|115978.6|115878.6|115978.6|115878.6|115978.1|115878.1|2
1628738060000|2021-08-12 03:14:20|115978.1|115878.1|115978.1|115878.1|115978.3|115878.3|115978.1|115878.1|3
1628738080000|2021-08-12 03:14:40|115978.6|115878.6|115979.1|115879.1|115979.1|115879.1|115978.6|115878.6|3
1628738100000|2021-08-12 03:15:00|115978.8|115878.8|115975|115875|115978.8|115878.8|115975|115875|2
1628738110000|2021-08-12 03:15:10|115975.4|115875.4|115975.4|115875.4|115975.4|115875.4|115975.4|115875.4|1
1628738130000|2021-08-12 03:15:30|115975|115875|115975.4|115875.4|115975.4|115875.4|115975|115875|2
1628738140000|2021-08-12 03:15:40|115975|115875|115975|115875|115975.4|115875.4|115975|115875|3
1628738160000|2021-08-12 03:16:00|115975.9|115875.9|115981.1|115881.1|115981.1|115881.1|115975.9|115875.9|4
1628738170000|2021-08-12 03:16:10|115981.6|115881.6|115985|115885|115985|115885|115981.6|115881.6|2
1628738210000|2021-08-12 03:16:50|115985.4|115885.4|115985|115885|115989.1|115889.1|115985|115885|6
1628738240000|2021-08-12 03:17:20|115981.6|115881.6|115980.3|115880.3|115981.6|115881.6|115980.3|115880.3|3
1628738250000|2021-08-12 03:17:30|115980.5|115880.5|115980.5|115880.5|115980.5|115880.5|115980.5|115880.5|1
1628738290000|2021-08-12 03:18:10|115975|115875|115970.5|115870.5|115975|115875|115970.5|115870.5|3
1628738320000|2021-08-12 03:18:40|115969.5|115869.5|115970.5|115870.5|115970.5|115870.5|115969.5|115869.5|2
1628738400000|2021-08-12 03:20:00|115970|115870|115970.5|115870.5|115970.5|115870.5|115970|115870|2
1628738410000|2021-08-12 03:20:10|115969|115869|115969|115869|115969|115869|115969|115869|1
1628738420000|2021-08-12 03:20:20|115970|115870|115970.5|115870.5|115970.5|115870.5|115970|115870|2
1628738430000|2021-08-12 03:20:30|115969.5|115869.5|115969.5|115869.5|115969.5|115869.5|115969.5|115869.5|1
1628738440000|2021-08-12 03:20:40|115968.4|115868.4|115969|115869|115970|115870|115968.4|115868.4|3
1628738450000|2021-08-12 03:20:50|115970|115870|115968.4|115868.4|115970|115870|115968.4|115868.4|2
1628738460000|2021-08-12 03:21:00|115966|115866|115955.2|115855.2|115966|115866|115955.2|115855.2|12
1628738470000|2021-08-12 03:21:10|115954.5|115854.5|115960.5|115860.5|115960.5|115860.5|115954.4|115854.4|6
1628738480000|2021-08-12 03:21:20|115962.5|115862.5|115969.5|115869.5|115971.1|115871.1|115962.5|115862.5|7
1628738490000|2021-08-12 03:21:30|115971.1|115871.1|115971.3|115871.3|115971.3|115871.3|115971.1|115871.1|2
1628738510000|2021-08-12 03:21:50|115971.5|115871.5|115981.5|115881.5|115981.5|115881.5|115971.5|115871.5|5
1628738520000|2021-08-12 03:22:00|115981.7|115881.7|115981.5|115881.5|115981.7|115881.7|115979.8|115879.8|4
1628738530000|2021-08-12 03:22:10|115980.3|115880.3|115972|115872|115980.4|115880.4|115972|115872|7
1628738540000|2021-08-12 03:22:20|115971.1|115871.1|115962|115862|115971.1|115871.1|115962|115862|4
1628738610000|2021-08-12 03:23:30|115960|115860|115959.1|115859.1|115960|115860|115959.1|115859.1|2
1628738620000|2021-08-12 03:23:40|115958.6|115858.6|115957.6|115857.6|115958.6|115858.6|115950.7|115850.7|9
1628738630000|2021-08-12 03:23:50|115948.5|115848.5|115948|115848|115948.5|115848.5|115948|115848|2
1628738640000|2021-08-12 03:24:00|115946.1|115846.1|115946.6|115846.6|115946.6|115846.6|115946.1|115846.1|2
1628738660000|2021-08-12 03:24:20|115944|115844|115937|115837|115944|115844|115934|115834|3
1628738670000|2021-08-12 03:24:30|115936.6|115836.6|115936|115836|115936.6|115836.6|115935.8|115835.8|3
1628738740000|2021-08-12 03:25:40|115925|115825|115917.5|115817.5|115925|115825|115907.6|115807.6|12
1628738750000|2021-08-12 03:25:50|115919.2|115819.2|115920.9|115820.9|115924.1|115824.1|115919.2|115819.2|6
1628738760000|2021-08-12 03:26:00|115922.6|115822.6|115922.6|115822.6|115922.6|115822.6|115922.6|115822.6|1
1628738770000|2021-08-12 03:26:10|115924.1|115824.1|115918.5|115818.5|115924.1|115824.1|115918.5|115818.5|2
1628738790000|2021-08-12 03:26:30|115918.4|115818.4|115918.4|115818.4|115918.4|115818.4|115918.4|115818.4|1
1628738820000|2021-08-12 03:27:00|115918.5|115818.5|115919|115819|115919|115819|115918.5|115818.5|2
1628738860000|2021-08-12 03:27:40|115921|115821|115926|115826|115926|115826|115921|115821|3
1628738870000|2021-08-12 03:27:50|115927|115827|115941|115841|115941|115841|115927|115827|6
1628738880000|2021-08-12 03:28:00|115943.5|115843.5|115944|115844|115944|115844|115943.5|115843.5|2
1628738890000|2021-08-12 03:28:10|115942.3|115842.3|115939.4|115839.4|115942.3|115842.3|115939.4|115839.4|4
1628738920000|2021-08-12 03:28:40|115939.1|115839.1|115939.1|115839.1|115939.1|115839.1|115939.1|115839.1|1
1628738930000|2021-08-12 03:28:50|115939.4|115839.4|115939.4|115839.4|115939.4|115839.4|115939.4|115839.4|1
1628738940000|2021-08-12 03:29:00|115941|115841|115932.5|115832.5|115941|115841|115932.5|115832.5|4
1628738950000|2021-08-12 03:29:10|115934.1|115834.1|115932.8|115832.8|115934.1|115834.1|115932.8|115832.8|3
1628738960000|2021-08-12 03:29:20|115933.3|115833.3|115933.3|115833.3|115933.3|115833.3|115933.3|115833.3|1
1628738970000|2021-08-12 03:29:30|115933.5|115833.5|115934.3|115834.3|115934.3|115834.3|115933.3|115833.3|3
1628738980000|2021-08-12 03:29:40|115934.6|115834.6|115934.6|115834.6|115934.6|115834.6|115934.6|115834.6|1
1628739010000|2021-08-12 03:30:10|115934.3|115834.3|115934.1|115834.1|115934.3|115834.3|115934.1|115834.1|2
1628739020000|2021-08-12 03:30:20|115933.5|115833.5|115934.3|115834.3|115934.3|115834.3|115933.5|115833.5|2
1628739030000|2021-08-12 03:30:30|115933.1|115833.1|115933.1|115833.1|115933.1|115833.1|115933.1|115833.1|1
1628739040000|2021-08-12 03:30:40|115932.1|115832.1|115932.1|115832.1|115932.1|115832.1|115932.1|115832.1|1
1628739050000|2021-08-12 03:30:50|115933.1|115833.1|115933.1|115833.1|115933.1|115833.1|115933.1|115833.1|1
1628739060000|2021-08-12 03:31:00|115933.6|115833.6|115933.6|115833.6|115933.6|115833.6|115933.6|115833.6|1
1628739070000|2021-08-12 03:31:10|115930.4|115830.4|115930.4|115830.4|115930.4|115830.4|115930.4|115830.4|1
1628739080000|2021-08-12 03:31:20|115933.6|115833.6|115933.5|115833.5|115933.6|115833.6|115929.4|115829.4|3
1628739100000|2021-08-12 03:31:40|115933.1|115833.1|115933.1|115833.1|115933.1|115833.1|115933.1|115833.1|1
1628739120000|2021-08-12 03:32:00|115926.5|115826.5|115917.1|115817.1|115926.5|115826.5|115917.1|115817.1|6
1628739130000|2021-08-12 03:32:10|115917.5|115817.5|115917.1|115817.1|115917.5|115817.5|115917.1|115817.1|2
1628739170000|2021-08-12 03:32:50|115916.1|115816.1|115893.1|115793.1|115916.1|115816.1|115893.1|115793.1|11
1628739180000|2021-08-12 03:33:00|115893.5|115793.5|115894.5|115794.5|115894.5|115794.5|115893.5|115793.5|2
1628739190000|2021-08-12 03:33:10|115895.5|115795.5|115901|115801|115901|115801|115895.5|115795.5|7
1628739200000|2021-08-12 03:33:20|115900.9|115800.9|115904.4|115804.4|115904.4|115804.4|115900.9|115800.9|3
1628739210000|2021-08-12 03:33:30|115908.5|115808.5|115908.5|115808.5|115908.5|115808.5|115908.5|115808.5|1
1628739270000|2021-08-12 03:34:30|115909|115809|115914.4|115814.4|115914.4|115814.4|115909|115809|3
1628739280000|2021-08-12 03:34:40|115919|115819|115922.4|115822.4|115922.4|115822.4|115919|115819|5
1628739300000|2021-08-12 03:35:00|115919|115819|115909.5|115809.5|115919|115819|115909.5|115809.5|2
1628739310000|2021-08-12 03:35:10|115916|115816|115914.1|115814.1|115917|115817|115911.6|115811.6|7
1628739320000|2021-08-12 03:35:20|115913.6|115813.6|115907.9|115807.9|115913.6|115813.6|115907.9|115807.9|3
1628739330000|2021-08-12 03:35:30|115907.4|115807.4|115901|115801|115907.5|115807.5|115901|115801|3
1628739340000|2021-08-12 03:35:40|115899.5|115799.5|115899.5|115799.5|115899.5|115799.5|115899.5|115799.5|1
1628739350000|2021-08-12 03:35:50|115898|115798|115899.5|115799.5|115899.5|115799.5|115898|115798|2
1628739380000|2021-08-12 03:36:20|115898.4|115798.4|115898.4|115798.4|115898.4|115798.4|115898.4|115798.4|1
1628739400000|2021-08-12 03:36:40|115900|115800|115899|115799|115900|115800|115899|115799|2
1628739410000|2021-08-12 03:36:50|115897.5|115797.5|115900|115800|115900|115800|115897.5|115797.5|5
1628739450000|2021-08-12 03:37:30|115888.5|115788.5|115880.5|115780.5|115888.5|115788.5|115880.5|115780.5|5
1628739470000|2021-08-12 03:37:50|115883.5|115783.5|115884.4|115784.4|115884.4|115784.4|115883.5|115783.5|4
1628739480000|2021-08-12 03:38:00|115882.1|115782.1|115884.4|115784.4|115884.4|115784.4|115882.1|115782.1|3
1628739500000|2021-08-12 03:38:20|115890.1|115790.1|115894.1|115794.1|115897.1|115797.1|115890.1|115790.1|6
1628739520000|2021-08-12 03:38:40|115890.5|115790.5|115892.6|115792.6|115892.6|115792.6|115890.5|115790.5|2
1628739530000|2021-08-12 03:38:50|115890.1|115790.1|115890.1|115790.1|115890.1|115790.1|115890.1|115790.1|1
1628739540000|2021-08-12 03:39:00|115892.6|115792.6|115890.1|115790.1|115892.6|115792.6|115890.1|115790.1|4
1628739550000|2021-08-12 03:39:10|115892.6|115792.6|115890.5|115790.5|115892.6|115792.6|115890.5|115790.5|2
1628739560000|2021-08-12 03:39:20|115892.6|115792.6|115892.6|115792.6|115892.6|115792.6|115892.6|115792.6|1
1628739580000|2021-08-12 03:39:40|115890.5|115790.5|115890.5|115790.5|115890.5|115790.5|115890.5|115790.5|1
1628739590000|2021-08-12 03:39:50|115892.6|115792.6|115890.5|115790.5|115892.6|115792.6|115890.5|115790.5|2
1628739620000|2021-08-12 03:40:20|115890.1|115790.1|115891.1|115791.1|115892.6|115792.6|115890.1|115790.1|4
1628739630000|2021-08-12 03:40:30|115887.1|115787.1|115880.5|115780.5|115887.1|115787.1|115878.4|115778.4|7
1628739640000|2021-08-12 03:40:40|115881.1|115781.1|115881.1|115781.1|115882.1|115782.1|115881.1|115781.1|3
1628739650000|2021-08-12 03:40:50|115882.1|115782.1|115882.1|115782.1|115882.1|115782.1|115882.1|115782.1|1
1628739670000|2021-08-12 03:41:10|115881.5|115781.5|115881.5|115781.5|115881.5|115781.5|115881.5|115781.5|1
1628739690000|2021-08-12 03:41:30|115882.1|115782.1|115882.1|115782.1|115882.1|115782.1|115882.1|115782.1|1
1628739700000|2021-08-12 03:41:40|115881.5|115781.5|115881.5|115781.5|115881.5|115781.5|115881.5|115781.5|1
1628739710000|2021-08-12 03:41:50|115882.1|115782.1|115882.1|115782.1|115882.1|115782.1|115882.1|115782.1|1
1628739720000|2021-08-12 03:42:00|115881|115781|115881|115781|115881|115781|115881|115781|1
1628739770000|2021-08-12 03:42:50|115881.5|115781.5|115882.4|115782.4|115882.4|115782.4|115881.5|115781.5|2
1628739780000|2021-08-12 03:43:00|115881.5|115781.5|115881.5|115781.5|115881.5|115781.5|115881.5|115781.5|1
1628739790000|2021-08-12 03:43:10|115881|115781|115881|115781|115881|115781|115881|115781|1
1628739810000|2021-08-12 03:43:30|115880.5|115780.5|115880|115780|115880.5|115780.5|115880|115780|2
1628739820000|2021-08-12 03:43:40|115880.5|115780.5|115880.5|115780.5|115880.5|115780.5|115880.5|115780.5|1
1628739880000|2021-08-12 03:44:40|115879|115779|115879|115779|115879|115779|115879|115779|1
1628739890000|2021-08-12 03:44:50|115880.5|115780.5|115881|115781|115881|115781|115880.5|115780.5|2
1628739900000|2021-08-12 03:45:00|115881.5|115781.5|115886.5|115786.5|115886.5|115786.5|115881.5|115781.5|5
1628739910000|2021-08-12 03:45:10|115891.5|115791.5|115886|115786|115891.5|115791.5|115886|115786|4
1628739920000|2021-08-12 03:45:20|115895|115795|115892.3|115792.3|115895|115795|115885.4|115785.4|5
1628739950000|2021-08-12 03:45:50|115895|115795|115895|115795|115895|115795|115895|115795|1
1628739960000|2021-08-12 03:46:00|115896|115796|115897|115797|115897|115797|115895|115795|3
1628739970000|2021-08-12 03:46:10|115895|115795|115895|115795|115895|115795|115895|115795|1
1628740040000|2021-08-12 03:47:20|115895.4|115795.4|115899|115799|115899|115799|115895.4|115795.4|2
1628740050000|2021-08-12 03:47:30|115898.8|115798.8|115895|115795|115898.8|115798.8|115895|115795|3
1628740060000|2021-08-12 03:47:40|115895.4|115795.4|115895.4|115795.4|115895.4|115795.4|115895.4|115795.4|1
1628740070000|2021-08-12 03:47:50|115895|115795|115898|115798|115898|115798|115895|115795|2
1628740080000|2021-08-12 03:48:00|115895|115795|115895|115795|115895|115795|115895|115795|1
1628740120000|2021-08-12 03:48:40|115898.6|115798.6|115899.1|115799.1|115899.1|115799.1|115898.6|115798.6|2
1628740130000|2021-08-12 03:48:50|115899.8|115799.8|115896.7|115796.7|115899.8|115799.8|115896.7|115796.7|2
1628740150000|2021-08-12 03:49:10|115898|115798|115898.1|115798.1|115898.1|115798.1|115897.7|115797.7|3
1628740160000|2021-08-12 03:49:20|115902.5|115802.5|115905|115805|115905|115805|115902.5|115802.5|2
1628740170000|2021-08-12 03:49:30|115904.6|115804.6|115904.6|115804.6|115904.6|115804.6|115902.1|115802.1|3
1628740190000|2021-08-12 03:49:50|115902.1|115802.1|115904.4|115804.4|115904.6|115804.6|115902.1|115802.1|3
1628740200000|2021-08-12 03:50:00|115901.8|115801.8|115904.4|115804.4|115904.4|115804.4|115901.8|115801.8|4
1628740210000|2021-08-12 03:50:10|115904|115804|115904|115804|115904|115804|115904|115804|1
1628740240000|2021-08-12 03:50:40|115904.1|115804.1|115904.1|115804.1|115904.1|115804.1|115904.1|115804.1|1
1628740260000|2021-08-12 03:51:00|115909.6|115809.6|115912.6|115812.6|115912.6|115812.6|115909.6|115809.6|6
1628740270000|2021-08-12 03:51:10|115914|115814|115914|115814|115914|115814|115914|115814|1
1628740280000|2021-08-12 03:51:20|115912.6|115812.6|115912.6|115812.6|115913.1|115813.1|115912.6|115812.6|3
1628740290000|2021-08-12 03:51:30|115912.9|115812.9|115912.9|115812.9|115912.9|115812.9|115912.9|115812.9|1
1628740300000|2021-08-12 03:51:40|115913.1|115813.1|115917|115817|115917|115817|115913.1|115813.1|2
1628740340000|2021-08-12 03:52:20|115917.5|115817.5|115917.5|115817.5|115917.5|115817.5|115917.5|115817.5|1
1628740360000|2021-08-12 03:52:40|115919.1|115819.1|115917.5|115817.5|115919.1|115819.1|115917.5|115817.5|4
1628740370000|2021-08-12 03:52:50|115918.5|115818.5|115919.1|115819.1|115919.1|115819.1|115917.5|115817.5|3
1628740380000|2021-08-12 03:53:00|115920.1|115820.1|115920.1|115820.1|115921.1|115821.1|115920.1|115820.1|3
1628740390000|2021-08-12 03:53:10|115922.1|115822.1|115920.1|115820.1|115922.1|115822.1|115920.1|115820.1|4
1628740400000|2021-08-12 03:53:20|115921.5|115821.5|115924|115824|115924|115824|115921.5|115821.5|3
1628740420000|2021-08-12 03:53:40|115925|115825|115925|115825|115926.5|115826.5|115925|115825|3
1628740440000|2021-08-12 03:54:00|115932.5|115832.5|115933.5|115833.5|115935.4|115835.4|115932.5|115832.5|3
1628740460000|2021-08-12 03:54:20|115933|115833|115933.5|115833.5|115933.5|115833.5|115933|115833|2
1628740480000|2021-08-12 03:54:40|115936.5|115836.5|115945|115845|115945|115845|115936.5|115836.5|3
1628740490000|2021-08-12 03:54:50|115946.5|115846.5|115955|115855|115955|115855|115946.5|115846.5|5
1628740500000|2021-08-12 03:55:00|115953.5|115853.5|115953.5|115853.5|115953.5|115853.5|115953.5|115853.5|1
1628740510000|2021-08-12 03:55:10|115954|115854|115955|115855|115955|115855|115954|115854|2
1628740520000|2021-08-12 03:55:20|115954.4|115854.4|115952.8|115852.8|115954.4|115854.4|115948.1|115848.1|5
1628740530000|2021-08-12 03:55:30|115952.4|115852.4|115948.3|115848.3|115952.4|115852.4|115948.3|115848.3|3
1628740540000|2021-08-12 03:55:40|115947.3|115847.3|115950.4|115850.4|115951.6|115851.6|115947.3|115847.3|5
1628740550000|2021-08-12 03:55:50|115945.3|115845.3|115931.1|115831.1|115945.3|115845.3|115931.1|115831.1|5
1628740560000|2021-08-12 03:56:00|115931.6|115831.6|115928|115828|115931.6|115831.6|115927.5|115827.5|4
1628740570000|2021-08-12 03:56:10|115927.5|115827.5|115924.1|115824.1|115927.5|115827.5|115918.9|115818.9|10
1628740580000|2021-08-12 03:56:20|115924.5|115824.5|115924.1|115824.1|115926.1|115826.1|115923.1|115823.1|10
1628740590000|2021-08-12 03:56:30|115926.1|115826.1|115926.1|115826.1|115926.1|115826.1|115926.1|115826.1|1
1628740610000|2021-08-12 03:56:50|115925.5|115825.5|115926.1|115826.1|115926.1|115826.1|115925.5|115825.5|2
1628740620000|2021-08-12 03:57:00|115925.5|115825.5|115925.5|115825.5|115925.5|115825.5|115925.5|115825.5|1
1628740630000|2021-08-12 03:57:10|115925.1|115825.1|115925.1|115825.1|115925.1|115825.1|115925.1|115825.1|1
1628740650000|2021-08-12 03:57:30|115923.1|115823.1|115923.1|115823.1|115923.1|115823.1|115923.1|115823.1|1
1628740700000|2021-08-12 03:58:20|115926.1|115826.1|115929.5|115829.5|115929.5|115829.5|115926.1|115826.1|5
1628740710000|2021-08-12 03:58:30|115932.1|115832.1|115932.1|115832.1|115932.1|115832.1|115932.1|115832.1|1
1628740730000|2021-08-12 03:58:50|115931.5|115831.5|115930|115830|115931.5|115831.5|115930|115830|2
1628740740000|2021-08-12 03:59:00|115929|115829|115931.5|115831.5|115932.1|115832.1|115929|115829|5
1628740750000|2021-08-12 03:59:10|115920|115820|115915|115815|115920|115820|115915|115815|2
1628740770000|2021-08-12 03:59:30|115913.3|115813.3|115913.1|115813.1|115913.3|115813.3|115913.1|115813.1|2
1628740800000|2021-08-12 04:00:00|115915|115815|115913.1|115813.1|115915|115815|115913.1|115813.1|2
1628740810000|2021-08-12 04:00:10|115910.5|115810.5|115912|115812|115913.1|115813.1|115910.5|115810.5|5
1628740820000|2021-08-12 04:00:20|115914|115814|115914|115814|115914|115814|115914|115814|1
1628740830000|2021-08-12 04:00:30|115915|115815|115915|115815|115915|115815|115915|115815|1
1628740870000|2021-08-12 04:01:10|115916.5|115816.5|115927|115827|115927|115827|115916.5|115816.5|6
1628740920000|2021-08-12 04:02:00|115924.1|115824.1|115924.1|115824.1|115924.1|115824.1|115924.1|115824.1|1
1628740930000|2021-08-12 04:02:10|115927.6|115827.6|115925.5|115825.5|115929.1|115829.1|115925.5|115825.5|5
1628740950000|2021-08-12 04:02:30|115929.1|115829.1|115929.1|115829.1|115929.1|115829.1|115929.1|115829.1|1
1628740960000|2021-08-12 04:02:40|115925.5|115825.5|115928.6|115828.6|115931.5|115831.5|115925.5|115825.5|7
1628740980000|2021-08-12 04:03:00|115924.1|115824.1|115924.1|115824.1|115924.1|115824.1|115924.1|115824.1|1
1628740990000|2021-08-12 04:03:10|115928.6|115828.6|115925.1|115825.1|115928.6|115828.6|115925.1|115825.1|2
1628741000000|2021-08-12 04:03:20|115928.6|115828.6|115928.6|115828.6|115928.6|115828.6|115928.6|115828.6|1
1628741050000|2021-08-12 04:04:10|115933.1|115833.1|115930.5|115830.5|115933.6|115833.6|115930.1|115830.1|4
1628741060000|2021-08-12 04:04:20|115937.1|115837.1|115928.1|115828.1|115938.6|115838.6|115928.1|115828.1|4
1628741070000|2021-08-12 04:04:30|115920|115820|115919.1|115819.1|115920|115820|115915.1|115815.1|4
1628741080000|2021-08-12 04:04:40|115915.5|115815.5|115927.6|115827.6|115927.6|115827.6|115915.5|115815.5|5
1628741090000|2021-08-12 04:04:50|115928.6|115828.6|115928.6|115828.6|115928.6|115828.6|115928.6|115828.6|1
1628741110000|2021-08-12 04:05:10|115929.1|115829.1|115933.1|115833.1|115933.1|115833.1|115929.1|115829.1|2
1628741150000|2021-08-12 04:05:50|115930.5|115830.5|115933.1|115833.1|115933.1|115833.1|115930.5|115830.5|2
1628741160000|2021-08-12 04:06:00|115930.5|115830.5|115935.5|115835.5|115937.1|115837.1|115930.5|115830.5|3
1628741170000|2021-08-12 04:06:10|115935.1|115835.1|115938.1|115838.1|115938.1|115838.1|115935.1|115835.1|2
1628741190000|2021-08-12 04:06:30|115935.1|115835.1|115935.1|115835.1|115935.1|115835.1|115935.1|115835.1|1
1628741210000|2021-08-12 04:06:50|115936.5|115836.5|115940.5|115840.5|115940.5|115840.5|115936.5|115836.5|3
1628741230000|2021-08-12 04:07:10|115941.5|115841.5|115941.1|115841.1|115945|115845|115941.1|115841.1|3
1628741260000|2021-08-12 04:07:40|115942.1|115842.1|115942.1|115842.1|115942.1|115842.1|115942.1|115842.1|1
1628741270000|2021-08-12 04:07:50|115946.5|115846.5|115951|115851|115951|115851|115946.5|115846.5|3
1628741290000|2021-08-12 04:08:10|115955.5|115855.5|115959.1|115859.1|115960.1|115860.1|115955.5|115855.5|5
1628741300000|2021-08-12 04:08:20|115958.5|115858.5|115960.1|115860.1|115960.1|115860.1|115958.5|115858.5|3
1628741320000|2021-08-12 04:08:40|115961.1|115861.1|115961.1|115861.1|115961.1|115861.1|115961.1|115861.1|1
1628741340000|2021-08-12 04:09:00|115956.6|115856.6|115943.1|115843.1|115956.6|115856.6|115943.1|115843.1|4
1628741350000|2021-08-12 04:09:10|115945|115845|115957.5|115857.5|115959|115859|115945|115845|5
1628741360000|2021-08-12 04:09:20|115959.1|115859.1|115953.9|115853.9|115959.1|115859.1|115953.4|115853.4|3
1628741370000|2021-08-12 04:09:30|115955.1|115855.1|115950.1|115850.1|115955.1|115855.1|115950.1|115850.1|4
1628741390000|2021-08-12 04:09:50|115950.5|115850.5|115950.5|115850.5|115950.5|115850.5|115950.5|115850.5|1
1628741400000|2021-08-12 04:10:00|115957.1|115857.1|115955.1|115855.1|115957.1|115857.1|115955.1|115855.1|2
1628741410000|2021-08-12 04:10:10|115956.1|115856.1|115955.5|115855.5|115956.5|115856.5|115955.5|115855.5|3
1628741420000|2021-08-12 04:10:20|115956.1|115856.1|115956.5|115856.5|115956.5|115856.5|115956.1|115856.1|2
1628741430000|2021-08-12 04:10:30|115955.5|115855.5|115955.5|115855.5|115955.5|115855.5|115955.5|115855.5|1
1628741450000|2021-08-12 04:10:50|115959.6|115859.6|115958.1|115858.1|115959.6|115859.6|115958.1|115858.1|2
1628741460000|2021-08-12 04:11:00|115955.1|115855.1|115957|115857|115957|115857|115955.1|115855.1|4
1628741470000|2021-08-12 04:11:10|115963.1|115863.1|115969.5|115869.5|115969.5|115869.5|115963.1|115863.1|5
1628741480000|2021-08-12 04:11:20|115972|115872|115973.5|115873.5|115973.5|115873.5|115972|115872|2
1628741490000|2021-08-12 04:11:30|115975|115875|115974|115874|115975|115875|115974|115874|2
1628741510000|2021-08-12 04:11:50|115973.1|115873.1|115968.4|115868.4|115973.1|115873.1|115966.9|115866.9|4
1628741520000|2021-08-12 04:12:00|115975|115875|115972|115872|115975|115875|115972|115872|2
1628741530000|2021-08-12 04:12:10|115971.1|115871.1|115971|115871|115971.1|115871.1|115970.5|115870.5|4
1628741540000|2021-08-12 04:12:20|115972|115872|115969.4|115869.4|115972|115872|115969.4|115869.4|2
1628741550000|2021-08-12 04:12:30|115968.5|115868.5|115967.5|115867.5|115969|115869|115967.5|115867.5|4
1628741560000|2021-08-12 04:12:40|115969|115869|115969|115869|115969|115869|115969|115869|1
1628741570000|2021-08-12 04:12:50|115968.1|115868.1|115968|115868|115968.1|115868.1|115968|115868|2
1628741580000|2021-08-12 04:13:00|115961|115861|115955|115855|115961|115861|115955|115855|3
1628741590000|2021-08-12 04:13:10|115951|115851|115947.1|115847.1|115951.1|115851.1|115945.9|115845.9|6
1628741600000|2021-08-12 04:13:20|115946.5|115846.5|115946.5|115846.5|115946.5|115846.5|115946.5|115846.5|1
1628741610000|2021-08-12 04:13:30|115948|115848|115947.5|115847.5|115948|115848|115947.5|115847.5|2
1628741640000|2021-08-12 04:14:00|115946.4|115846.4|115944.1|115844.1|115946.4|115846.4|115940.5|115840.5|6
1628741650000|2021-08-12 04:14:10|115941.5|115841.5|115943.5|115843.5|115944.1|115844.1|115940.5|115840.5|11
1628741660000|2021-08-12 04:14:20|115944.1|115844.1|115938|115838|115946.6|115846.6|115938|115838|6
1628741670000|2021-08-12 04:14:30|115939|115839|115940.5|115840.5|115942.1|115842.1|115939|115839|4
1628741680000|2021-08-12 04:14:40|115941.1|115841.1|115940.5|115840.5|115945.1|115845.1|115940.5|115840.5|6
1628741690000|2021-08-12 04:14:50|115942.5|115842.5|115944.1|115844.1|115944.1|115844.1|115942.5|115842.5|2
1628741700000|2021-08-12 04:15:00|115946.1|115846.1|115949.1|115849.1|115949.1|115849.1|115941.9|115841.9|9
1628741710000|2021-08-12 04:15:10|115949.6|115849.6|115942.4|115842.4|115949.6|115849.6|115942.4|115842.4|7
1628741720000|2021-08-12 04:15:20|115943.5|115843.5|115951|115851|115951|115851|115942.1|115842.1|6
1628741740000|2021-08-12 04:15:40|115951.5|115851.5|115951.1|115851.1|115952.5|115852.5|115951.1|115851.1|3
1628741760000|2021-08-12 04:16:00|115952.1|115852.1|115952.1|115852.1|115952.1|115852.1|115952.1|115852.1|1
1628741770000|2021-08-12 04:16:10|115950.5|115850.5|115949.5|115849.5|115950.5|115850.5|115949.5|115849.5|2
1628741780000|2021-08-12 04:16:20|115950.5|115850.5|115946.5|115846.5|115950.5|115850.5|115946.5|115846.5|3
1628741810000|2021-08-12 04:16:50|115947.1|115847.1|115945.5|115845.5|115947.1|115847.1|115945.5|115845.5|2
1628741820000|2021-08-12 04:17:00|115944.5|115844.5|115945.5|115845.5|115945.5|115845.5|115944.5|115844.5|2
1628741830000|2021-08-12 04:17:10|115946.5|115846.5|115952.1|115852.1|115952.1|115852.1|115946.5|115846.5|3
1628741840000|2021-08-12 04:17:20|115951.5|115851.5|115952.5|115852.5|115952.5|115852.5|115951.5|115851.5|2
1628741860000|2021-08-12 04:17:40|115957|115857|115949.5|115849.5|115960|115860|115949.5|115849.5|14
1628741870000|2021-08-12 04:17:50|115947.2|115847.2|115946.1|115846.1|115947.2|115847.2|115946.1|115846.1|3
1628741920000|2021-08-12 04:18:40|115951.1|115851.1|115952.1|115852.1|115952.1|115852.1|115951.1|115851.1|2
1628741930000|2021-08-12 04:18:50|115952.5|115852.5|115952.5|115852.5|115952.5|115852.5|115952.5|115852.5|1
1628741940000|2021-08-12 04:19:00|115965.5|115865.5|115965.5|115865.5|115965.5|115865.5|115965.5|115865.5|1
1628741950000|2021-08-12 04:19:10|115969|115869|115967.1|115867.1|115969.5|115869.5|115967.1|115867.1|3
1628741990000|2021-08-12 04:19:50|115971.1|115871.1|115972.5|115872.5|115972.5|115872.5|115971.1|115871.1|3
1628742000000|2021-08-12 04:20:00|115976.1|115876.1|115976.5|115876.5|115976.5|115876.5|115976.1|115876.1|2
1628742020000|2021-08-12 04:20:20|115976.1|115876.1|115976.1|115876.1|115976.1|115876.1|115976.1|115876.1|1
1628742030000|2021-08-12 04:20:30|115975.6|115875.6|115972.5|115872.5|115975.6|115875.6|115972.5|115872.5|2
1628742040000|2021-08-12 04:20:40|115981.5|115881.5|115985|115885|115985|115885|115981.5|115881.5|2
1628742050000|2021-08-12 04:20:50|115983.5|115883.5|115982.6|115882.6|115983.5|115883.5|115982.6|115882.6|3
1628742060000|2021-08-12 04:21:00|115982|115882|115980.1|115880.1|115982|115882|115980|115880|5
1628742070000|2021-08-12 04:21:10|115979.8|115879.8|115979.5|115879.5|115980.3|115880.3|115979.5|115879.5|3
1628742080000|2021-08-12 04:21:20|115980.3|115880.3|115981.1|115881.1|115981.1|115881.1|115980.3|115880.3|2
1628742090000|2021-08-12 04:21:30|115980.3|115880.3|115980.3|115880.3|115980.3|115880.3|115980.3|115880.3|1
1628742100000|2021-08-12 04:21:40|115981.1|115881.1|115981.1|115881.1|115981.1|115881.1|115981.1|115881.1|1
1628742110000|2021-08-12 04:21:50|115981.3|115881.3|115981.3|115881.3|115981.3|115881.3|115981.3|115881.3|1
1628742120000|2021-08-12 04:22:00|115980.3|115880.3|115980.6|115880.6|115980.6|115880.6|115980.1|115880.1|3
1628742130000|2021-08-12 04:22:10|115981.1|115881.1|115981.3|115881.3|115981.3|115881.3|115980.6|115880.6|7
1628742140000|2021-08-12 04:22:20|115980.8|115880.8|115980.3|115880.3|115980.8|115880.8|115980.3|115880.3|2
1628742150000|2021-08-12 04:22:30|115980.8|115880.8|115971.8|115871.8|115980.8|115880.8|115971.8|115871.8|6
1628742170000|2021-08-12 04:22:50|115975.5|115875.5|115976.6|115876.6|115976.6|115876.6|115975.5|115875.5|2
1628742190000|2021-08-12 04:23:10|115976.1|115876.1|115976.1|115876.1|115976.1|115876.1|115976.1|115876.1|1
1628742220000|2021-08-12 04:23:40|115979|115879|115980.4|115880.4|115980.4|115880.4|115978.9|115878.9|3
1628742230000|2021-08-12 04:23:50|115982.7|115882.7|115984.5|115884.5|115987.5|115887.5|115982.7|115882.7|5
1628742240000|2021-08-12 04:24:00|115987.5|115887.5|115987.5|115887.5|115987.5|115887.5|115987.5|115887.5|1
1628742260000|2021-08-12 04:24:20|115988|115888|115988|115888|115988|115888|115988|115888|1
1628742280000|2021-08-12 04:24:40|115986.5|115886.5|115984.2|115884.2|115986.5|115886.5|115983.7|115883.7|4
1628742290000|2021-08-12 04:24:50|115987.4|115887.4|116000|115900|116000|115900|115987.4|115887.4|8
1628742300000|2021-08-12 04:25:00|115999.5|115899.5|116000.9|115900.9|116007|115907|115999.5|115899.5|9
1628742310000|2021-08-12 04:25:10|115996.9|115896.9|116006.9|115906.9|116006.9|115906.9|115996.9|115896.9|8
1628742320000|2021-08-12 04:25:20|116008.4|115908.4|116013.7|115913.7|116013.7|115913.7|116008.4|115908.4|6
1628742330000|2021-08-12 04:25:30|116010.2|115910.2|116006.9|115906.9|116010.2|115910.2|116006.9|115906.9|3
1628742340000|2021-08-12 04:25:40|116005.9|115905.9|115993.2|115893.2|116005.9|115905.9|115993.2|115893.2|8
1628742350000|2021-08-12 04:25:50|115992.7|115892.7|115981.7|115881.7|115996|115896|115980.2|115880.2|10
1628742360000|2021-08-12 04:26:00|115980.2|115880.2|115981.7|115881.7|115981.7|115881.7|115978.9|115878.9|11
1628742370000|2021-08-12 04:26:10|115982.2|115882.2|115991.7|115891.7|115991.7|115891.7|115981.4|115881.4|5
1628742380000|2021-08-12 04:26:20|115991.2|115891.2|115986.4|115886.4|115991.2|115891.2|115985.9|115885.9|4
1628742390000|2021-08-12 04:26:30|115991.2|115891.2|115992.2|115892.2|115993.5|115893.5|115991.2|115891.2|5
1628742400000|2021-08-12 04:26:40|115991.7|115891.7|115991.7|115891.7|115991.7|115891.7|115991.7|115891.7|1
1628742430000|2021-08-12 04:27:10|115991|115891|115991|115891|115991|115891|115991|115891|1
1628742440000|2021-08-12 04:27:20|115991.7|115891.7|115991.7|115891.7|115991.7|115891.7|115991.7|115891.7|1
1628742460000|2021-08-12 04:27:40|115990.2|115890.2|115990.2|115890.2|115990.2|115890.2|115990.2|115890.2|1
1628742470000|2021-08-12 04:27:50|115991.7|115891.7|115981.7|115881.7|115991.7|115891.7|115981.7|115881.7|6
1628742480000|2021-08-12 04:28:00|115983.2|115883.2|115990|115890|115991.2|115891.2|115983.2|115883.2|6
1628742490000|2021-08-12 04:28:10|115991.2|115891.2|115986.4|115886.4|115991.2|115891.2|115986.4|115886.4|5
1628742500000|2021-08-12 04:28:20|115985.9|115885.9|115981.7|115881.7|115985.9|115885.9|115981.7|115881.7|4
1628742510000|2021-08-12 04:28:30|115982.2|115882.2|115984|115884|115984.2|115884.2|115982.2|115882.2|4
1628742520000|2021-08-12 04:28:40|115986.4|115886.4|115988|115888|115988|115888|115986.4|115886.4|4
1628742540000|2021-08-12 04:29:00|115987.5|115887.5|115982.7|115882.7|115987.5|115887.5|115981.4|115881.4|8
1628742550000|2021-08-12 04:29:10|115982.5|115882.5|115981.2|115881.2|115982.5|115882.5|115981.2|115881.2|2
1628742560000|2021-08-12 04:29:20|115981.4|115881.4|115981.4|115881.4|115981.4|115881.4|115981.4|115881.4|1
1628742570000|2021-08-12 04:29:30|115981.2|115881.2|115981.2|115881.2|115981.2|115881.2|115981.2|115881.2|1
1628742580000|2021-08-12 04:29:40|115982.7|115882.7|115991.7|115891.7|115991.7|115891.7|115982.7|115882.7|8
1628742590000|2021-08-12 04:29:50|115992.2|115892.2|115991.4|115891.4|115992.2|115892.2|115991.4|115891.4|2
1628742600000|2021-08-12 04:30:00|115991.9|115891.9|116003|115903|116005|115905|115991.9|115891.9|8
1628742620000|2021-08-12 04:30:20|115999.9|115899.9|115992.7|115892.7|115999.9|115899.9|115992.7|115892.7|7
1628742630000|2021-08-12 04:30:30|115995|115895|115993.2|115893.2|116000.5|115900.5|115993.2|115893.2|10
1628742640000|2021-08-12 04:30:40|115992.7|115892.7|115993|115893|115993|115893|115992.7|115892.7|2
1628742650000|2021-08-12 04:30:50|115992.7|115892.7|115992.2|115892.2|115992.7|115892.7|115992.2|115892.2|3
1628742670000|2021-08-12 04:31:10|115989|115889|115982.7|115882.7|115989|115889|115982.7|115882.7|5
1628742680000|2021-08-12 04:31:20|115982|115882|115981.7|115881.7|115982|115882|115981.7|115881.7|2
1628742690000|2021-08-12 04:31:30|115982|115882|115979|115879|115982|115882|115979|115879|6
1628742700000|2021-08-12 04:31:40|115976|115876|115975.9|115875.9|115976.5|115876.5|115974.1|115874.1|4
1628742710000|2021-08-12 04:31:50|115977.2|115877.2|115975.4|115875.4|115977.7|115877.7|115975|115875|7
1628742720000|2021-08-12 04:32:00|115977.2|115877.2|115977.7|115877.7|115981.2|115881.2|115975.4|115875.4|11
1628742730000|2021-08-12 04:32:10|115976.2|115876.2|115980|115880|115980.7|115880.7|115975.4|115875.4|5
1628742750000|2021-08-12 04:32:30|115981.2|115881.2|115990|115890|115990|115890|115981.2|115881.2|5
1628742760000|2021-08-12 04:32:40|115989|115889|115989|115889|115990|115890|115989|115889|3
1628742770000|2021-08-12 04:32:50|115986|115886|115991.2|115891.2|115991.2|115891.2|115981.7|115881.7|8
1628742790000|2021-08-12 04:33:10|115991.7|115891.7|115992.2|115892.2|115992.2|115892.2|115991.7|115891.7|2
1628742800000|2021-08-12 04:33:20|115991.4|115891.4|115991.4|115891.4|115991.4|115891.4|115991.4|115891.4|1
1628742830000|2021-08-12 04:33:50|115991.7|115891.7|115991|115891|115991.7|115891.7|115991|115891|2
1628742840000|2021-08-12 04:34:00|115990.5|115890.5|115990|115890|115990.5|115890.5|115990|115890|2
1628742850000|2021-08-12 04:34:10|115990.5|115890.5|115995|115895|115995|115895|115990.5|115890.5|6
1628742910000|2021-08-12 04:35:10|116005|115905|116010.5|115910.5|116010.5|115910.5|116005|115905|11
1628742920000|2021-08-12 04:35:20|116015|115915|116010.6|115910.6|116015|115915|116010.6|115910.6|3
1628742930000|2021-08-12 04:35:30|116005.4|115905.4|116015|115915|116015|115915|116005|115905|5
1628742940000|2021-08-12 04:35:40|116011.5|115911.5|116010.5|115910.5|116015|115915|116010.5|115910.5|4
1628742950000|2021-08-12 04:35:50|116011.5|115911.5|116011.5|115911.5|116011.5|115911.5|116010.5|115910.5|3
1628742960000|2021-08-12 04:36:00|116012.2|115912.2|116024.1|115924.1|116025.1|115925.1|116012.2|115912.2|6
1628742970000|2021-08-12 04:36:10|116025.1|115925.1|116025.1|115925.1|116025.1|115925.1|116025.1|115925.1|1
1628742980000|2021-08-12 04:36:20|116021.1|115921.1|116021.1|115921.1|116021.1|115921.1|116021.1|115921.1|1
1628742990000|2021-08-12 04:36:30|116025|115925|116025|115925|116025|115925|116025|115925|1
1628743000000|2021-08-12 04:36:40|116022.5|115922.5|116021.6|115921.6|116022.5|115922.5|116021.5|115921.5|3
1628743020000|2021-08-12 04:37:00|116020.1|115920.1|116025|115925|116025|115925|116020.1|115920.1|4
1628743050000|2021-08-12 04:37:30|116021.7|115921.7|116021.1|115921.1|116025|115925|116021.1|115921.1|6
1628743060000|2021-08-12 04:37:40|116022|115922|116022|115922|116022|115922|116022|115922|1
1628743080000|2021-08-12 04:38:00|116021.5|115921.5|116021.5|115921.5|116021.5|115921.5|116021.5|115921.5|1
1628743120000|2021-08-12 04:38:40|116023|115923|116023|115923|116023|115923|116023|115923|1
1628743180000|2021-08-12 04:39:40|116021.5|115921.5|116021.5|115921.5|116021.5|115921.5|116021.5|115921.5|1
1628743200000|2021-08-12 04:40:00|116022|115922|116025|115925|116025|115925|116022|115922|2
1628743210000|2021-08-12 04:40:10|116021.5|115921.5|116021.5|115921.5|116021.5|115921.5|116021.5|115921.5|1
1628743240000|2021-08-12 04:40:40|116022|115922|116025|115925|116025|115925|116022|115922|2
1628743250000|2021-08-12 04:40:50|116023.2|115923.2|116021.5|115921.5|116023.2|115923.2|116021.5|115921.5|3
1628743260000|2021-08-12 04:41:00|116023|115923|116028.8|115928.8|116028.8|115928.8|116023|115923|3
1628743270000|2021-08-12 04:41:10|116026.3|115926.3|116028.8|115928.8|116029|115929|116025|115925|9
1628743280000|2021-08-12 04:41:20|116029|115929|116030.5|115930.5|116035|115935|116029|115929|4
1628743300000|2021-08-12 04:41:40|116031.5|115931.5|116035.5|115935.5|116035.5|115935.5|116030.5|115930.5|9
1628743310000|2021-08-12 04:41:50|116032.4|115932.4|116031|115931|116032.4|115932.4|116031|115931|3
1628743330000|2021-08-12 04:42:10|116033.5|115933.5|116050.5|115950.5|116050.5|115950.5|116031|115931|11
1628743340000|2021-08-12 04:42:20|116051.2|115951.2|116060.5|115960.5|116060.5|115960.5|116051.2|115951.2|12
1628743350000|2021-08-12 04:42:30|116064.6|115964.6|116063.1|115963.1|116066.9|115966.9|116063.1|115963.1|6
1628743360000|2021-08-12 04:42:40|116062.3|115962.3|116065.5|115965.5|116065.5|115965.5|116060|115960|7
1628743370000|2021-08-12 04:42:50|116061.5|115961.5|116068.8|115968.8|116069.3|115969.3|116060.5|115960.5|9
1628743380000|2021-08-12 04:43:00|116069.3|115969.3|116066.1|115966.1|116070.5|115970.5|116066.1|115966.1|8
1628743390000|2021-08-12 04:43:10|116065|115965|116064|115964|116065|115965|116064|115964|2
1628743400000|2021-08-12 04:43:20|116063.1|115963.1|116063.1|115963.1|116067|115967|116063.1|115963.1|3
1628743410000|2021-08-12 04:43:30|116062.1|115962.1|116065|115965|116065|115965|116061.1|115961.1|5
1628743420000|2021-08-12 04:43:40|116070.4|115970.4|116073.5|115973.5|116073.5|115973.5|116070.4|115970.4|5
1628743430000|2021-08-12 04:43:50|116076.5|115976.5|116082.4|115982.4|116082.4|115982.4|116076.5|115976.5|3
1628743440000|2021-08-12 04:44:00|116084|115984|116076.5|115976.5|116093.5|115993.5|116076.5|115976.5|10
1628743450000|2021-08-12 04:44:10|116077.5|115977.5|116083.4|115983.4|116083.5|115983.5|116077.5|115977.5|7
1628743460000|2021-08-12 04:44:20|116083.9|115983.9|116083.4|115983.4|116083.9|115983.9|116083.4|115983.4|2
1628743470000|2021-08-12 04:44:30|116083.9|115983.9|116094.7|115994.7|116094.7|115994.7|116083.9|115983.9|9
1628743480000|2021-08-12 04:44:40|116093.7|115993.7|116094.2|115994.2|116095.4|115995.4|116085.4|115985.4|8
1628743490000|2021-08-12 04:44:50|116093.7|115993.7|116098.1|115998.1|116099.5|115999.5|116087.9|115987.9|14
1628743500000|2021-08-12 04:45:00|116098.3|115998.3|116097|115997|116098.3|115998.3|116097|115997|4
1628743510000|2021-08-12 04:45:10|116099.2|115999.2|116098.3|115998.3|116099.2|115999.2|116098.3|115998.3|2
1628743520000|2021-08-12 04:45:20|116097|115997|116097|115997|116097.1|115997.1|116097|115997|3
1628743530000|2021-08-12 04:45:30|116097.1|115997.1|116095.4|115995.4|116098.7|115998.7|116095.4|115995.4|5
1628743540000|2021-08-12 04:45:40|116096.4|115996.4|116094|115994|116096.5|115996.5|116093|115993|9
1628743550000|2021-08-12 04:45:50|116094.2|115994.2|116095.4|115995.4|116095.4|115995.4|116094.2|115994.2|9
1628743560000|2021-08-12 04:46:00|116095|115995|116095|115995|116095|115995|116095|115995|1
1628743570000|2021-08-12 04:46:10|116095.4|115995.4|116094.7|115994.7|116096.2|115996.2|116087.4|115987.4|9
1628743580000|2021-08-12 04:46:20|116095|115995|116085.9|115985.9|116095.9|115995.9|116085.9|115985.9|9
1628743590000|2021-08-12 04:46:30|116084.2|115984.2|116083.5|115983.5|116084.2|115984.2|116081.7|115981.7|7
1628743600000|2021-08-12 04:46:40|116083|115983|116083.2|115983.2|116083.7|115983.7|116076.4|115976.4|9
1628743610000|2021-08-12 04:46:50|116082.7|115982.7|116074.5|115974.5|116082.7|115982.7|116074.5|115974.5|7
1628743620000|2021-08-12 04:47:00|116075|115975|116074.2|115974.2|116075|115975|116074.2|115974.2|3
1628743630000|2021-08-12 04:47:10|116072.7|115972.7|116070.9|115970.9|116072.7|115972.7|116070.9|115970.9|2
1628743640000|2021-08-12 04:47:20|116072.2|115972.2|116073.7|115973.7|116073.7|115973.7|116072.2|115972.2|4
1628743650000|2021-08-12 04:47:30|116074|115974|116084|115984|116084|115984|116074|115974|8
1628743660000|2021-08-12 04:47:40|116085.5|115985.5|116085.9|115985.9|116085.9|115985.9|116085|115985|3
1628743680000|2021-08-12 04:48:00|116085.4|115985.4|116092.7|115992.7|116092.7|115992.7|116085.4|115985.4|4
1628743690000|2021-08-12 04:48:10|116092.5|115992.5|116095.4|115995.4|116095.4|115995.4|116090.9|115990.9|7
1628743700000|2021-08-12 04:48:20|116095.9|115995.9|116105.5|116005.5|116115|116015|116095.4|115995.4|13
1628743710000|2021-08-12 04:48:30|116105.4|116005.4|116124|116024|116127.1|116027.1|116105.4|116005.4|15
1628743720000|2021-08-12 04:48:40|116122.5|116022.5|116127.1|116027.1|116127.1|116027.1|116114|116014|9
1628743730000|2021-08-12 04:48:50|116131.1|116031.1|116128.1|116028.1|116134|116034|116128.1|116028.1|7
1628743740000|2021-08-12 04:49:00|116127.4|116027.4|116114.4|116014.4|116130.8|116030.8|116114.4|116014.4|12
1628743750000|2021-08-12 04:49:10|116111.2|116011.2|116118|116018|116119.1|116019.1|116107.1|116007.1|10
1628743760000|2021-08-12 04:49:20|116115|116015|116114.4|116014.4|116118.5|116018.5|116114.4|116014.4|6
1628743770000|2021-08-12 04:49:30|116113.5|116013.5|116114.4|116014.4|116119.1|116019.1|116113.5|116013.5|3
1628743790000|2021-08-12 04:49:50|116118.5|116018.5|116114.4|116014.4|116118.5|116018.5|116114.4|116014.4|2
1628743800000|2021-08-12 04:50:00|116120.5|116020.5|116106.1|116006.1|116123.5|116023.5|116106.1|116006.1|16
1628743810000|2021-08-12 04:50:10|116105.4|116005.4|116098.5|115998.5|116108.5|116008.5|116098.5|115998.5|10
1628743820000|2021-08-12 04:50:20|116098|115998|116095.4|115995.4|116098|115998|116092.4|115992.4|6
1628743830000|2021-08-12 04:50:30|116096.5|115996.5|116102.4|116002.4|116102.4|116002.4|116096.5|115996.5|6
1628743840000|2021-08-12 04:50:40|116103.5|116003.5|116103.5|116003.5|116103.5|116003.5|116103.5|116003.5|1
1628743850000|2021-08-12 04:50:50|116106.9|116006.9|116107.5|116007.5|116107.5|116007.5|116106.9|116006.9|2
1628743860000|2021-08-12 04:51:00|116109.1|116009.1|116111|116011|116111|116011|116109.1|116009.1|2
1628743870000|2021-08-12 04:51:10|116112.4|116012.4|116113|116013|116113|116013|116112.1|116012.1|6
1628743880000|2021-08-12 04:51:20|116112.1|116012.1|116112|116012|116112.1|116012.1|116112|116012|2
1628743890000|2021-08-12 04:51:30|116113.5|116013.5|116119.1|116019.1|116119.1|116019.1|116113.5|116013.5|5
1628743900000|2021-08-12 04:51:40|116118|116018|116124.1|116024.1|116124.1|116024.1|116117|116017|5
1628743910000|2021-08-12 04:51:50|116125.4|116025.4|116113.5|116013.5|116126.5|116026.5|116113|116013|7
1628743920000|2021-08-12 04:52:00|116118|116018|116118.5|116018.5|116119.3|116019.3|116118|116018|10
1628743930000|2021-08-12 04:52:10|116120.5|116020.5|116122|116022|116122|116022|116120.5|116020.5|2
1628743940000|2021-08-12 04:52:20|116123|116023|116123|116023|116123|116023|116123|116023|1
1628743950000|2021-08-12 04:52:30|116123.5|116023.5|116117.5|116017.5|116123.5|116023.5|116114.4|116014.4|5
1628743960000|2021-08-12 04:52:40|116118.5|116018.5|116118.5|116018.5|116118.5|116018.5|116118.5|116018.5|1
1628743980000|2021-08-12 04:53:00|116119.3|116019.3|116118.5|116018.5|116119.5|116019.5|116118.5|116018.5|4
1628743990000|2021-08-12 04:53:10|116122.1|116022.1|116123.5|116023.5|116123.5|116023.5|116122.1|116022.1|2
1628744000000|2021-08-12 04:53:20|116123|116023|116133.5|116033.5|116133.5|116033.5|116123|116023|17
1628744010000|2021-08-12 04:53:30|116132.4|116032.4|116132|116032|116132.4|116032.4|116131|116031|3
1628744020000|2021-08-12 04:53:40|116134.5|116034.5|116139.1|116039.1|116139.1|116039.1|116134.5|116034.5|3
1628744030000|2021-08-12 04:53:50|116136.5|116036.5|116146.5|116046.5|116146.5|116046.5|116136.5|116036.5|5
1628744040000|2021-08-12 04:54:00|116144|116044|116146.5|116046.5|116146.5|116046.5|116144|116044|2
1628744050000|2021-08-12 04:54:10|116145|116045|116132.5|116032.5|116145|116045|116132.5|116032.5|6
1628744060000|2021-08-12 04:54:20|116133.2|116033.2|116133|116033|116134.2|116034.2|116133|116033|6
1628744070000|2021-08-12 04:54:30|116133.4|116033.4|116158.1|116058.1|116158.1|116058.1|116133.4|116033.4|11
1628744080000|2021-08-12 04:54:40|116160.1|116060.1|116168.1|116068.1|116168.1|116068.1|116160.1|116060.1|5
1628744090000|2021-08-12 04:54:50|116163.1|116063.1|116175|116075|116175|116075|116162.5|116062.5|8
1628744100000|2021-08-12 04:55:00|116178.8|116078.8|116196.5|116096.5|116202.1|116102.1|116178.8|116078.8|13
1628744110000|2021-08-12 04:55:10|116195|116095|116203|116103|116203|116103|116177.1|116077.1|9
1628744120000|2021-08-12 04:55:20|116203.5|116103.5|116210|116110|116219.1|116119.1|116203.5|116103.5|8
1628744130000|2021-08-12 04:55:30|116211.5|116111.5|116214|116114|116214|116114|116206.1|116106.1|10
1628744140000|2021-08-12 04:55:40|116213.5|116113.5|116214|116114|116214|116114|116213.5|116113.5|2
1628744150000|2021-08-12 04:55:50|116213.5|116113.5|116214.5|116114.5|116214.5|116114.5|116213|116113|4
1628744160000|2021-08-12 04:56:00|116215.4|116115.4|116227.1|116127.1|116231.1|116131.1|116215.4|116115.4|13
1628744170000|2021-08-12 04:56:10|116231|116131|116225.4|116125.4|116231|116131|116219.4|116119.4|13
1628744180000|2021-08-12 04:56:20|116218.5|116118.5|116216.1|116116.1|116219.3|116119.3|116216.1|116116.1|5
1628744190000|2021-08-12 04:56:30|116213.5|116113.5|116205|116105|116214.4|116114.4|116205|116105|5
1628744200000|2021-08-12 04:56:40|116201.2|116101.2|116201.2|116101.2|116201.2|116101.2|116201.2|116101.2|1
1628744210000|2021-08-12 04:56:50|116205|116105|116217|116117|116217|116117|116205|116105|5
1628744220000|2021-08-12 04:57:00|116215|116115|116219.1|116119.1|116220.6|116120.6|116211.1|116111.1|8
1628744230000|2021-08-12 04:57:10|116219.6|116119.6|116216|116116|116226.1|116126.1|116216|116116|19
1628744240000|2021-08-12 04:57:20|116221.5|116121.5|116221.5|116121.5|116221.5|116121.5|116221.5|116121.5|1
1628744250000|2021-08-12 04:57:30|116219.1|116119.1|116218.1|116118.1|116219.1|116119.1|116218.1|116118.1|2
1628744260000|2021-08-12 04:57:40|116219.1|116119.1|116219.1|116119.1|116219.1|116119.1|116219.1|116119.1|1
1628744270000|2021-08-12 04:57:50|116219.6|116119.6|116219.6|116119.6|116219.6|116119.6|116218.1|116118.1|4
1628744280000|2021-08-12 04:58:00|116218.1|116118.1|116211.1|116111.1|116218.1|116118.1|116205|116105|10
1628744290000|2021-08-12 04:58:10|116210.6|116110.6|116193.5|116093.5|116210.6|116110.6|116193.2|116093.2|11
1628744300000|2021-08-12 04:58:20|116192.5|116092.5|116192|116092|116192.5|116092.5|116192|116092|2
1628744310000|2021-08-12 04:58:30|116190.9|116090.9|116192|116092|116192|116092|116190.9|116090.9|2
1628744320000|2021-08-12 04:58:40|116192.5|116092.5|116193|116093|116194.4|116094.4|116192|116092|5
1628744330000|2021-08-12 04:58:50|116193.5|116093.5|116191.7|116091.7|116195|116095|116191.7|116091.7|7
1628744350000|2021-08-12 04:59:10|116191.4|116091.4|116191.9|116091.9|116191.9|116091.9|116191.4|116091.4|3
1628744360000|2021-08-12 04:59:20|116186.3|116086.3|116186.3|116086.3|116186.3|116086.3|116186.3|116086.3|1
1628744370000|2021-08-12 04:59:30|116187.2|116087.2|116185|116085|116188.8|116088.8|116185|116085|11
1628744380000|2021-08-12 04:59:40|116188.5|116088.5|116189.5|116089.5|116189.5|116089.5|116185|116085|8
1628744390000|2021-08-12 04:59:50|116189|116089|116178.1|116078.1|116189|116089|116178|116078|7
1628744400000|2021-08-12 05:00:00|116176|116076|116172.3|116072.3|116176|116076|116172.3|116072.3|4
1628744410000|2021-08-12 05:00:10|116172.5|116072.5|116173.5|116073.5|116173.5|116073.5|116172.5|116072.5|2
1628744420000|2021-08-12 05:00:20|116173.7|116073.7|116173.7|116073.7|116173.7|116073.7|116173.7|116073.7|1
1628744430000|2021-08-12 05:00:30|116179|116079|116179.2|116079.2|116179.2|116079.2|116179|116079|2
1628744440000|2021-08-12 05:00:40|116178.5|116078.5|116173.5|116073.5|116178.5|116078.5|116166|116066|8
1628744450000|2021-08-12 05:00:50|116175|116075|116176.5|116076.5|116176.5|116076.5|116175|116075|4
1628744460000|2021-08-12 05:01:00|116175.4|116075.4|116176.5|116076.5|116176.5|116076.5|116169|116069|6
1628744480000|2021-08-12 05:01:20|116181.1|116081.1|116193.1|116093.1|116193.1|116093.1|116181.1|116081.1|10
1628744490000|2021-08-12 05:01:30|116188.1|116088.1|116178.1|116078.1|116193.1|116093.1|116177.1|116077.1|12
1628744500000|2021-08-12 05:01:40|116177.1|116077.1|116178.1|116078.1|116183.6|116083.6|116177.1|116077.1|4
1628744510000|2021-08-12 05:01:50|116177.1|116077.1|116177.1|116077.1|116177.1|116077.1|116177.1|116077.1|1
1628744520000|2021-08-12 05:02:00|116178.1|116078.1|116192.4|116092.4|116192.4|116092.4|116178.1|116078.1|5
1628744530000|2021-08-12 05:02:10|116189.1|116089.1|116182.4|116082.4|116189.1|116089.1|116182.4|116082.4|3
1628744540000|2021-08-12 05:02:20|116177.5|116077.5|116177.1|116077.1|116177.5|116077.5|116177.1|116077.1|2
1628744550000|2021-08-12 05:02:30|116172.4|116072.4|116172.4|116072.4|116172.4|116072.4|116172.4|116072.4|1
1628744570000|2021-08-12 05:02:50|116167.1|116067.1|116162.4|116062.4|116171|116071|116162.4|116062.4|5
1628744590000|2021-08-12 05:03:10|116165.4|116065.4|116161|116061|116172.4|116072.4|116161|116061|7
1628744600000|2021-08-12 05:03:20|116162.4|116062.4|116162.4|116062.4|116162.4|116062.4|116162.4|116062.4|1
1628744610000|2021-08-12 05:03:30|116169|116069|116172.4|116072.4|116172.4|116072.4|116169|116069|2
1628744620000|2021-08-12 05:03:40|116167.5|116067.5|116162.4|116062.4|116167.5|116067.5|116162.4|116062.4|4
1628744630000|2021-08-12 05:03:50|116157.5|116057.5|116161|116061|116161|116061|116157.5|116057.5|2
1628744650000|2021-08-12 05:04:10|116162.4|116062.4|116162.4|116062.4|116162.4|116062.4|116162.4|116062.4|1
1628744670000|2021-08-12 05:04:30|116167|116067|116182.4|116082.4|116182.4|116082.4|116167|116067|7
1628744700000|2021-08-12 05:05:00|116175.4|116075.4|116179|116079|116179|116079|116172.4|116072.4|5
1628744710000|2021-08-12 05:05:10|116179.5|116079.5|116183.4|116083.4|116183.4|116083.4|116179.5|116079.5|4
1628744730000|2021-08-12 05:05:30|116185|116085|116186.9|116086.9|116187.5|116087.5|116185|116085|6
1628744740000|2021-08-12 05:05:40|116186.4|116086.4|116181|116081|116186.4|116086.4|116181|116081|5
1628744750000|2021-08-12 05:05:50|116182.4|116082.4|116182.4|116082.4|116182.4|116082.4|116182.4|116082.4|1
1628744780000|2021-08-12 05:06:20|116183.5|116083.5|116202.4|116102.4|116202.4|116102.4|116183.5|116083.5|11
1628744810000|2021-08-12 05:06:50|116195.4|116095.4|116192|116092|116195.4|116095.4|116192|116092|3
1628744820000|2021-08-12 05:07:00|116192.9|116092.9|116196.2|116096.2|116196.2|116096.2|116192.9|116092.9|3
1628744830000|2021-08-12 05:07:10|116201|116101|116202|116102|116202|116102|116201|116101|3
1628744870000|2021-08-12 05:07:50|116198.4|116098.4|116196.1|116096.1|116198.4|116098.4|116196|116096|7
1628744880000|2021-08-12 05:08:00|116195.5|116095.5|116192.4|116092.4|116195.7|116095.7|116192.4|116092.4|4
1628744900000|2021-08-12 05:08:20|116187.5|116087.5|116187.5|116087.5|116187.5|116087.5|116186|116086|3
1628744940000|2021-08-12 05:09:00|116187.7|116087.7|116187.5|116087.5|116187.7|116087.7|116187.5|116087.5|2
1628744980000|2021-08-12 05:09:40|116184.5|116084.5|116182.4|116082.4|116184.5|116084.5|116182.4|116082.4|2
1628745080000|2021-08-12 05:11:20|116185|116085|116185|116085|116187.5|116087.5|116185|116085|3
1628745090000|2021-08-12 05:11:30|116182.4|116082.4|116182.4|116082.4|116182.4|116082.4|116182.4|116082.4|1
1628745100000|2021-08-12 05:11:40|116185|116085|116185|116085|116185|116085|116185|116085|1
1628745130000|2021-08-12 05:12:10|116188|116088|116188|116088|116188|116088|116188|116088|1
1628745140000|2021-08-12 05:12:20|116195.2|116095.2|116202.4|116102.4|116202.4|116102.4|116195.2|116095.2|4
1628745150000|2021-08-12 05:12:30|116203|116103|116203|116103|116203|116103|116202.4|116102.4|3
1628745160000|2021-08-12 05:12:40|116202.4|116102.4|116202.4|116102.4|116202.4|116102.4|116202.4|116102.4|1
1628745220000|2021-08-12 05:13:40|116203|116103|116203|116103|116204.1|116104.1|116202.4|116102.4|5
1628745230000|2021-08-12 05:13:50|116202.4|116102.4|116202.4|116102.4|116202.4|116102.4|116202.4|116102.4|1
1628745240000|2021-08-12 05:14:00|116203.5|116103.5|116203.5|116103.5|116203.5|116103.5|116203.5|116103.5|1
1628745290000|2021-08-12 05:14:50|116204.5|116104.5|116203.5|116103.5|116204.5|116104.5|116203.5|116103.5|2
1628745300000|2021-08-12 05:15:00|116202.4|116102.4|116203|116103|116203|116103|116202.4|116102.4|2
1628745310000|2021-08-12 05:15:10|116203.7|116103.7|116205.5|116105.5|116205.5|116105.5|116203.7|116103.7|4
1628745320000|2021-08-12 05:15:20|116205|116105|116201.7|116101.7|116205|116105|116201.7|116101.7|3
1628745330000|2021-08-12 05:15:30|116201|116101|116201.9|116101.9|116201.9|116101.9|116201|116101|2
1628745340000|2021-08-12 05:15:40|116201|116101|116201.7|116101.7|116201.7|116101.7|116201|116101|2
1628745350000|2021-08-12 05:15:50|116198.4|116098.4|116196.4|116096.4|116198.4|116098.4|116195.9|116095.9|5
1628745360000|2021-08-12 05:16:00|116196.9|116096.9|116204.5|116104.5|116204.5|116104.5|116196.9|116096.9|4
1628745370000|2021-08-12 05:16:10|116203.5|116103.5|116202|116102|116203.5|116103.5|116202|116102|3
1628745380000|2021-08-12 05:16:20|116203.5|116103.5|116209|116109|116209|116109|116203.5|116103.5|5
1628745400000|2021-08-12 05:16:40|116217.5|116117.5|116222.8|116122.8|116222.8|116122.8|116217.5|116117.5|3
1628745410000|2021-08-12 05:16:50|116223|116123|116236.1|116136.1|116236.1|116136.1|116223|116123|7
1628745420000|2021-08-12 05:17:00|116236.2|116136.2|116255|116155|116255|116155|116236.2|116136.2|6
1628745430000|2021-08-12 05:17:10|116258.1|116158.1|116258.1|116158.1|116258.1|116158.1|116258.1|116158.1|1
1628745440000|2021-08-12 05:17:20|116257.5|116157.5|116235|116135|116257.5|116157.5|116235|116135|7
1628745450000|2021-08-12 05:17:30|116228.7|116128.7|116246.5|116146.5|116246.5|116146.5|116228.1|116128.1|6
1628745460000|2021-08-12 05:17:40|116247.5|116147.5|116245.4|116145.4|116251.2|116151.2|116245.4|116145.4|7
1628745470000|2021-08-12 05:17:50|116245|116145|116251|116151|116251|116151|116238.9|116138.9|8
1628745480000|2021-08-12 05:18:00|116253|116153|116249.5|116149.5|116253|116153|116248.5|116148.5|8
1628745490000|2021-08-12 05:18:10|116250.1|116150.1|116237.1|116137.1|116251.1|116151.1|116237.1|116137.1|14
1628745500000|2021-08-12 05:18:20|116239.6|116139.6|116237.1|116137.1|116244|116144|116237.1|116137.1|11
1628745510000|2021-08-12 05:18:30|116237|116137|116240.5|116140.5|116248|116148|116232|116132|12
1628745520000|2021-08-12 05:18:40|116239.6|116139.6|116224.4|116124.4|116239.6|116139.6|116224.4|116124.4|7
1628745530000|2021-08-12 05:18:50|116223.5|116123.5|116229.4|116129.4|116229.4|116129.4|116223.5|116123.5|7
1628745540000|2021-08-12 05:19:00|116229.5|116129.5|116229.4|116129.4|116229.5|116129.5|116229.4|116129.4|2
1628745550000|2021-08-12 05:19:10|116230.4|116130.4|116235.5|116135.5|116235.5|116135.5|116230.4|116130.4|4
1628745560000|2021-08-12 05:19:20|116236.9|116136.9|116233.7|116133.7|116236.9|116136.9|116233.7|116133.7|3
1628745570000|2021-08-12 05:19:30|116234.7|116134.7|116236.9|116136.9|116236.9|116136.9|116234.7|116134.7|2
1628745580000|2021-08-12 05:19:40|116236.4|116136.4|116235|116135|116236.4|116136.4|116234.7|116134.7|6
1628745590000|2021-08-12 05:19:50|116236.9|116136.9|116223.7|116123.7|116236.9|116136.9|116223.2|116123.2|8
1628745600000|2021-08-12 05:20:00|116222.2|116122.2|116223.7|116123.7|116223.7|116123.7|116221.7|116121.7|3
1628745610000|2021-08-12 05:20:10|116223.2|116123.2|116223.2|116123.2|116223.2|116123.2|116223.2|116123.2|1
1628745620000|2021-08-12 05:20:20|116233.5|116133.5|116236.7|116136.7|116241.4|116141.4|116233.5|116133.5|8
1628745630000|2021-08-12 05:20:30|116235.7|116135.7|116235.7|116135.7|116235.7|116135.7|116235.7|116135.7|1
1628745640000|2021-08-12 05:20:40|116233.7|116133.7|116230.9|116130.9|116233.7|116133.7|116228.7|116128.7|6
1628745650000|2021-08-12 05:20:50|116230.7|116130.7|116230.7|116130.7|116230.7|116130.7|116230.7|116130.7|1
1628745660000|2021-08-12 05:21:00|116230.2|116130.2|116222.7|116122.7|116230.2|116130.2|116222.7|116122.7|5
1628745670000|2021-08-12 05:21:10|116221.7|116121.7|116216|116116|116221.7|116121.7|116216|116116|6
1628745690000|2021-08-12 05:21:30|116216.5|116116.5|116220.4|116120.4|116220.4|116120.4|116216.5|116116.5|2
1628745710000|2021-08-12 05:21:50|116221.4|116121.4|116221.7|116121.7|116221.7|116121.7|116221.4|116121.4|2
1628745720000|2021-08-12 05:22:00|116222|116122|116221.9|116121.9|116223.5|116123.5|116221.9|116121.9|4
1628745730000|2021-08-12 05:22:10|116221.4|116121.4|116226|116126|116226|116126|116221.4|116121.4|4
1628745740000|2021-08-12 05:22:20|116228|116128|116243|116143|116243|116143|116228|116128|7
1628745750000|2021-08-12 05:22:30|116248|116148|116250.1|116150.1|116250.1|116150.1|116248|116148|3
1628745760000|2021-08-12 05:22:40|116249.1|116149.1|116251.5|116151.5|116263|116163|116249.1|116149.1|9
1628745770000|2021-08-12 05:22:50|116251.1|116151.1|116251.1|116151.1|116251.1|116151.1|116251.1|116151.1|1
1628745780000|2021-08-12 05:23:00|116255.1|116155.1|116272|116172|116272|116172|116255.1|116155.1|10
1628745790000|2021-08-12 05:23:10|116271.1|116171.1|116264|116164|116271.1|116171.1|116248.1|116148.1|16
1628745800000|2021-08-12 05:23:20|116262.5|116162.5|116269.1|116169.1|116270.5|116170.5|116256.5|116156.5|10
1628745810000|2021-08-12 05:23:30|116256.1|116156.1|116249.5|116149.5|116256.1|116156.1|116249.5|116149.5|7
1628745820000|2021-08-12 05:23:40|116249.7|116149.7|116245|116145|116249.7|116149.7|116242.5|116142.5|8
1628745830000|2021-08-12 05:23:50|116250.1|116150.1|116249.5|116149.5|116250.1|116150.1|116248.5|116148.5|5
1628745840000|2021-08-12 05:24:00|116249.4|116149.4|116230.4|116130.4|116249.5|116149.5|116230|116130|11
1628745850000|2021-08-12 05:24:10|116236.1|116136.1|116231.9|116131.9|116240.6|116140.6|116231.8|116131.8|12
1628745860000|2021-08-12 05:24:20|116232.9|116132.9|116246.1|116146.1|116251.1|116151.1|116232.9|116132.9|12
1628745870000|2021-08-12 05:24:30|116248.4|116148.4|116253.5|116153.5|116253.5|116153.5|116244.4|116144.4|6
1628745880000|2021-08-12 05:24:40|116257.5|116157.5|116254.9|116154.9|116260.6|116160.6|116254.9|116154.9|4
1628745890000|2021-08-12 05:24:50|116261.5|116161.5|116261.1|116161.1|116261.5|116161.5|116261.1|116161.1|2
1628745900000|2021-08-12 05:25:00|116260.6|116160.6|116245|116145|116260.6|116160.6|116245|116145|7
1628745910000|2021-08-12 05:25:10|116246.5|116146.5|116256.5|116156.5|116256.5|116156.5|116245|116145|9
1628745920000|2021-08-12 05:25:20|116261.4|116161.4|116246.5|116146.5|116265|116165|116237.5|116137.5|13
1628745930000|2021-08-12 05:25:30|116248.5|116148.5|116239.3|116139.3|116253.5|116153.5|116239.3|116139.3|7
1628745940000|2021-08-12 05:25:40|116239.1|116139.1|116235.4|116135.4|116239.1|116139.1|116235.4|116135.4|3
1628745950000|2021-08-12 05:25:50|116242.5|116142.5|116239.5|116139.5|116246.1|116146.1|116239.5|116139.5|7
1628745960000|2021-08-12 05:26:00|116238.4|116138.4|116238.4|116138.4|116238.4|116138.4|116238.4|116138.4|1
1628745970000|2021-08-12 05:26:10|116239.5|116139.5|116235|116135|116240.5|116140.5|116235|116135|4
1628745980000|2021-08-12 05:26:20|116239.1|116139.1|116226.1|116126.1|116240|116140|116226.1|116126.1|7
1628745990000|2021-08-12 05:26:30|116228.5|116128.5|116243.5|116143.5|116245|116145|116228.5|116128.5|7
1628746000000|2021-08-12 05:26:40|116247.5|116147.5|116265.5|116165.5|116268|116168|116247.5|116147.5|12
1628746010000|2021-08-12 05:26:50|116266.5|116166.5|116264.5|116164.5|116268|116168|116264.5|116164.5|4
1628746020000|2021-08-12 05:27:00|116265.5|116165.5|116245|116145|116268|116168|116244|116144|11
1628746030000|2021-08-12 05:27:10|116244|116144|116243.1|116143.1|116244.5|116144.5|116243.1|116143.1|3
1628746040000|2021-08-12 05:27:20|116244.5|116144.5|116244.5|116144.5|116244.5|116144.5|116244.5|116144.5|1
1628746050000|2021-08-12 05:27:30|116251.5|116151.5|116256.5|116156.5|116266.1|116166.1|116251.5|116151.5|10
1628746060000|2021-08-12 05:27:40|116249.1|116149.1|116243.1|116143.1|116249.1|116149.1|116243.1|116143.1|3
1628746070000|2021-08-12 05:27:50|116242.4|116142.4|116242.4|116142.4|116242.4|116142.4|116242.4|116142.4|1
1628746080000|2021-08-12 05:28:00|116243.5|116143.5|116242.4|116142.4|116243.5|116143.5|116242.4|116142.4|2
1628746090000|2021-08-12 05:28:10|116243.1|116143.1|116245.4|116145.4|116245.4|116145.4|116243.1|116143.1|5
1628746100000|2021-08-12 05:28:20|116243|116143|116243.5|116143.5|116243.5|116143.5|116241.5|116141.5|4
1628746110000|2021-08-12 05:28:30|116238.1|116138.1|116238.1|116138.1|116238.1|116138.1|116238.1|116138.1|1
1628746120000|2021-08-12 05:28:40|116238|116138|116238|116138|116238|116138|116238|116138|1
1628746130000|2021-08-12 05:28:50|116236.5|116136.5|116236.5|116136.5|116236.5|116136.5|116236.5|116136.5|1
1628746140000|2021-08-12 05:29:00|116236.9|116136.9|116238|116138|116238.1|116138.1|116236.9|116136.9|6
1628746150000|2021-08-12 05:29:10|116238.1|116138.1|116247.1|116147.1|116247.1|116147.1|116238|116138|5
1628746160000|2021-08-12 05:29:20|116247|116147|116247|116147|116247.1|116147.1|116247|116147|11
1628746170000|2021-08-12 05:29:30|116245.4|116145.4|116254|116154|116254|116154|116245.4|116145.4|4
1628746180000|2021-08-12 05:29:40|116256.5|116156.5|116293.1|116193.1|116293.1|116193.1|116256.5|116156.5|19
1628746190000|2021-08-12 05:29:50|116293.5|116193.5|116297.3|116197.3|116297.3|116197.3|116293.5|116193.5|6
1628746200000|2021-08-12 05:30:00|116296.9|116196.9|116278.1|116178.1|116296.9|116196.9|116278.1|116178.1|7
1628746210000|2021-08-12 05:30:10|116278.3|116178.3|116305.1|116205.1|116305.1|116205.1|116278.3|116178.3|8
1628746220000|2021-08-12 05:30:20|116302.5|116202.5|116286|116186|116304.1|116204.1|116271.1|116171.1|21
1628746230000|2021-08-12 05:30:30|116288.1|116188.1|116291.5|116191.5|116292.6|116192.6|116281.5|116181.5|11
1628746240000|2021-08-12 05:30:40|116284.5|116184.5|116281.5|116181.5|116284.5|116184.5|116281.5|116181.5|3
1628746250000|2021-08-12 05:30:50|116279|116179|116277.6|116177.6|116279|116179|116277.6|116177.6|2
1628746260000|2021-08-12 05:31:00|116279|116179|116284.5|116184.5|116284.5|116184.5|116279|116179|7
1628746270000|2021-08-12 05:31:10|116284|116184|116286.5|116186.5|116286.5|116186.5|116284|116184|2
1628746280000|2021-08-12 05:31:20|116283|116183|116283.5|116183.5|116283.5|116183.5|116282.9|116182.9|3
1628746290000|2021-08-12 05:31:30|116284|116184|116284|116184|116284|116184|116284|116184|1
1628746300000|2021-08-12 05:31:40|116283|116183|116274.1|116174.1|116283|116183|116267.5|116167.5|5
1628746310000|2021-08-12 05:31:50|116266|116166|116273.1|116173.1|116274.6|116174.6|116266|116166|7
1628746320000|2021-08-12 05:32:00|116266|116166|116267|116167|116268|116168|116266|116166|3
1628746330000|2021-08-12 05:32:10|116265|116165|116265|116165|116265|116165|116265|116165|1
1628746340000|2021-08-12 05:32:20|116258|116158|116258|116158|116258|116158|116258|116158|1
1628746360000|2021-08-12 05:32:40|116257|116157|116267.5|116167.5|116268|116168|116256|116156|7
1628746370000|2021-08-12 05:32:50|116266.5|116166.5|116272.7|116172.7|116275|116175|116266|116166|8
1628746380000|2021-08-12 05:33:00|116272.5|116172.5|116259.5|116159.5|116272.5|116172.5|116257.5|116157.5|7
1628746390000|2021-08-12 05:33:10|116258.4|116158.4|116257.1|116157.1|116258.4|116158.4|116247.5|116147.5|9
1628746400000|2021-08-12 05:33:20|116259.9|116159.9|116259.9|116159.9|116259.9|116159.9|116259.9|116159.9|1
1628746410000|2021-08-12 05:33:30|116259.5|116159.5|116261.6|116161.6|116261.6|116161.6|116256|116156|6
1628746420000|2021-08-12 05:33:40|116260.6|116160.6|116254.3|116154.3|116260.6|116160.6|116252.1|116152.1|11
1628746430000|2021-08-12 05:33:50|116252.5|116152.5|116256.1|116156.1|116256.1|116156.1|116252.5|116152.5|5
1628746440000|2021-08-12 05:34:00|116256.6|116156.6|116256|116156|116258.5|116158.5|116254|116154|7
1628746450000|2021-08-12 05:34:10|116257|116157|116257.4|116157.4|116258.5|116158.5|116255|116155|7
1628746460000|2021-08-12 05:34:20|116258.5|116158.5|116255|116155|116259|116159|116255|116155|7
1628746480000|2021-08-12 05:34:40|116250.8|116150.8|116259.1|116159.1|116259.1|116159.1|116250.8|116150.8|4
1628746490000|2021-08-12 05:34:50|116258.8|116158.8|116259.1|116159.1|116259.2|116159.2|116256.1|116156.1|7
1628746500000|2021-08-12 05:35:00|116259.9|116159.9|116259|116159|116261|116161|116259|116159|7
1628746510000|2021-08-12 05:35:10|116259.5|116159.5|116259|116159|116259.5|116159.5|116259|116159|2
1628746520000|2021-08-12 05:35:20|116259.5|116159.5|116259.5|116159.5|116259.5|116159.5|116259.5|116159.5|1
1628746530000|2021-08-12 05:35:30|116260|116160|116260|116160|116260|116160|116260|116160|1
1628746540000|2021-08-12 05:35:40|116259|116159|116260|116160|116260|116160|116259|116159|2
1628746550000|2021-08-12 05:35:50|116261|116161|116261|116161|116262|116162|116261|116161|3
1628746560000|2021-08-12 05:36:00|116262.5|116162.5|116261.5|116161.5|116262.5|116162.5|116260.4|116160.4|4
1628746570000|2021-08-12 05:36:10|116262.5|116162.5|116279|116179|116279|116179|116261.5|116161.5|7
1628746580000|2021-08-12 05:36:20|116278.6|116178.6|116284|116184|116284|116184|116278.6|116178.6|6
1628746590000|2021-08-12 05:36:30|116283|116183|116283|116183|116283|116183|116283|116183|1
1628746600000|2021-08-12 05:36:40|116280|116180|116279|116179|116280|116180|116279|116179|2
1628746610000|2021-08-12 05:36:50|116279.5|116179.5|116259|116159|116279.5|116179.5|116258.5|116158.5|9
1628746620000|2021-08-12 05:37:00|116258.5|116158.5|116252.1|116152.1|116258.5|116158.5|116249.5|116149.5|5
1628746630000|2021-08-12 05:37:10|116253|116153|116253|116153|116253|116153|116253|116153|1
1628746640000|2021-08-12 05:37:20|116259.5|116159.5|116259.5|116159.5|116259.5|116159.5|116254.5|116154.5|4
1628746650000|2021-08-12 05:37:30|116259|116159|116254.5|116154.5|116259|116159|116254.5|116154.5|2
1628746660000|2021-08-12 05:37:40|116255.1|116155.1|116256|116156|116256|116156|116255.1|116155.1|2
1628746670000|2021-08-12 05:37:50|116259.5|116159.5|116254.1|116154.1|116260.5|116160.5|116254.1|116154.1|5
1628746700000|2021-08-12 05:38:20|116245|116145|116245|116145|116245|116145|116245|116145|1
1628746710000|2021-08-12 05:38:30|116255|116155|116255|116155|116255|116155|116255|116155|1
1628746720000|2021-08-12 05:38:40|116259|116159|116259.5|116159.5|116259.5|116159.5|116259|116159|2
1628746730000|2021-08-12 05:38:50|116259.3|116159.3|116255|116155|116259.3|116159.3|116255|116155|2
1628746740000|2021-08-12 05:39:00|116259|116159|116255|116155|116259.5|116159.5|116255|116155|3
1628746750000|2021-08-12 05:39:10|116259.5|116159.5|116259.5|116159.5|116259.5|116159.5|116259.5|116159.5|1
1628746760000|2021-08-12 05:39:20|116257.4|116157.4|116257.4|116157.4|116257.4|116157.4|116257.4|116157.4|1
1628746770000|2021-08-12 05:39:30|116255.5|116155.5|116250.4|116150.4|116255.5|116155.5|116250.4|116150.4|7
1628746780000|2021-08-12 05:39:40|116251|116151|116243|116143|116255.5|116155.5|116243|116143|9
1628746800000|2021-08-12 05:40:00|116245|116145|116245|116145|116245|116145|116245|116145|1
1628746810000|2021-08-12 05:40:10|116245.4|116145.4|116244.4|116144.4|116246|116146|116244.4|116144.4|4
1628746820000|2021-08-12 05:40:20|116245|116145|116245|116145|116245|116145|116245|116145|1
1628746870000|2021-08-12 05:41:10|116245.4|116145.4|116245.4|116145.4|116245.4|116145.4|116245.4|116145.4|1
1628746890000|2021-08-12 05:41:30|116246.5|116146.5|116241.5|116141.5|116247.5|116147.5|116241.5|116141.5|5
1628746900000|2021-08-12 05:41:40|116245|116145|116245|116145|116245|116145|116245|116145|1
1628746910000|2021-08-12 05:41:50|116248.5|116148.5|116248.7|116148.7|116248.7|116148.7|116248.5|116148.5|2
1628746920000|2021-08-12 05:42:00|116248.5|116148.5|116251|116151|116251|116151|116248.5|116148.5|5
1628746930000|2021-08-12 05:42:10|116251.2|116151.2|116251.2|116151.2|116251.2|116151.2|116251.2|116151.2|1
1628746940000|2021-08-12 05:42:20|116250.7|116150.7|116248.8|116148.8|116250.7|116150.7|116245|116145|4
1628746950000|2021-08-12 05:42:30|116245|116145|116243|116143|116245|116145|116243|116143|3
1628746960000|2021-08-12 05:42:40|116244|116144|116245|116145|116245|116145|116244|116144|2
1628746970000|2021-08-12 05:42:50|116244|116144|116239|116139|116244|116144|116235|116135|13
1628746980000|2021-08-12 05:43:00|116239.5|116139.5|116234.4|116134.4|116240|116140|116234.4|116134.4|9
1628746990000|2021-08-12 05:43:10|116231|116131|116220|116120|116235|116135|116220|116120|12
1628747000000|2021-08-12 05:43:20|116220.5|116120.5|116220.5|116120.5|116220.5|116120.5|116220.5|116120.5|1
1628747010000|2021-08-12 05:43:30|116220.7|116120.7|116229.5|116129.5|116229.5|116129.5|116220.7|116120.7|4
1628747020000|2021-08-12 05:43:40|116230.1|116130.1|116219.5|116119.5|116230.1|116130.1|116219.5|116119.5|5
1628747030000|2021-08-12 05:43:50|116220.1|116120.1|116220.1|116120.1|116220.1|116120.1|116220.1|116120.1|1
1628747050000|2021-08-12 05:44:10|116226|116126|116230.1|116130.1|116230.1|116130.1|116226|116126|4
1628747090000|2021-08-12 05:44:50|116229.5|116129.5|116220.5|116120.5|116229.5|116129.5|116220.5|116120.5|3
1628747100000|2021-08-12 05:45:00|116227|116127|116224.4|116124.4|116230.1|116130.1|116224.4|116124.4|8
1628747110000|2021-08-12 05:45:10|116215|116115|116220.1|116120.1|116220.1|116120.1|116211|116111|11
1628747130000|2021-08-12 05:45:30|116218.5|116118.5|116219|116119|116220.1|116120.1|116218.5|116118.5|4
1628747140000|2021-08-12 05:45:40|116220.1|116120.1|116220.1|116120.1|116220.1|116120.1|116220.1|116120.1|1
1628747150000|2021-08-12 05:45:50|116221|116121|116229.5|116129.5|116230.1|116130.1|116221|116121|6
1628747160000|2021-08-12 05:46:00|116229.7|116129.7|116230.1|116130.1|116230.5|116130.5|116229.5|116129.5|5
1628747180000|2021-08-12 05:46:20|116229.5|116129.5|116229.5|116129.5|116229.5|116129.5|116229.5|116129.5|1
1628747190000|2021-08-12 05:46:30|116225|116125|116225|116125|116225|116125|116225|116125|1
1628747200000|2021-08-12 05:46:40|116225.4|116125.4|116226.5|116126.5|116226.5|116126.5|116225.4|116125.4|2
1628747210000|2021-08-12 05:46:50|116225.5|116125.5|116225.4|116125.4|116226.5|116126.5|116225.4|116125.4|3
1628747220000|2021-08-12 05:47:00|116226.5|116126.5|116232.4|116132.4|116232.4|116132.4|116226.5|116126.5|2
1628747230000|2021-08-12 05:47:10|116239.5|116139.5|116245.4|116145.4|116245.4|116145.4|116239.5|116139.5|3
1628747240000|2021-08-12 05:47:20|116248.5|116148.5|116253.5|116153.5|116253.5|116153.5|116248.1|116148.1|3
1628747260000|2021-08-12 05:47:40|116260.5|116160.5|116261|116161|116266|116166|116260.5|116160.5|6
1628747270000|2021-08-12 05:47:50|116262|116162|116265|116165|116265|116165|116262|116162|4
1628747280000|2021-08-12 05:48:00|116264|116164|116254|116154|116265|116165|116254|116154|7
1628747290000|2021-08-12 05:48:10|116253.5|116153.5|116253.5|116153.5|116253.5|116153.5|116253.5|116153.5|1
1628747300000|2021-08-12 05:48:20|116239.5|116139.5|116234|116134|116239.5|116139.5|116234|116134|4
1628747310000|2021-08-12 05:48:30|116233.3|116133.3|116233.5|116133.5|116236.1|116136.1|116233.3|116133.3|5
1628747330000|2021-08-12 05:48:50|116233.1|116133.1|116234|116134|116234|116134|116231.1|116131.1|7
1628747340000|2021-08-12 05:49:00|116233.3|116133.3|116243.6|116143.6|116243.6|116143.6|116233.3|116133.3|8
1628747350000|2021-08-12 05:49:10|116245.5|116145.5|116241.1|116141.1|116246.6|116146.6|116241.1|116141.1|7
1628747360000|2021-08-12 05:49:20|116240.1|116140.1|116241.1|116141.1|116241.1|116141.1|116239.6|116139.6|5
1628747370000|2021-08-12 05:49:30|116242.1|116142.1|116243.5|116143.5|116243.5|116143.5|116242.1|116142.1|2
1628747380000|2021-08-12 05:49:40|116243.6|116143.6|116242.1|116142.1|116243.6|116143.6|116240.1|116140.1|5
1628747390000|2021-08-12 05:49:50|116243.5|116143.5|116243.5|116143.5|116243.5|116143.5|116243.5|116143.5|1
1628747400000|2021-08-12 05:50:00|116243.6|116143.6|116239|116139|116243.6|116143.6|116239|116139|5
1628747410000|2021-08-12 05:50:10|116238|116138|116237.5|116137.5|116238|116138|116237.5|116137.5|2
1628747420000|2021-08-12 05:50:20|116238|116138|116238|116138|116238|116138|116238|116138|1
1628747430000|2021-08-12 05:50:30|116237|116137|116234.5|116134.5|116237|116137|116234.5|116134.5|2
1628747440000|2021-08-12 05:50:40|116234.1|116134.1|116235.1|116135.1|116235.1|116135.1|116234.1|116134.1|2
1628747460000|2021-08-12 05:51:00|116243.1|116143.1|116236.1|116136.1|116243.1|116143.1|116236.1|116136.1|5
1628747470000|2021-08-12 05:51:10|116238.6|116138.6|116236.1|116136.1|116238.6|116138.6|116236.1|116136.1|3
1628747480000|2021-08-12 05:51:20|116233.5|116133.5|116230.5|116130.5|116233.5|116133.5|116230.5|116130.5|4
1628747490000|2021-08-12 05:51:30|116232.6|116132.6|116232.6|116132.6|116232.6|116132.6|116230.5|116130.5|3
1628747510000|2021-08-12 05:51:50|116231.1|116131.1|116232.6|116132.6|116232.6|116132.6|116231.1|116131.1|5
1628747520000|2021-08-12 05:52:00|116229.1|116129.1|116220.1|116120.1|116229.1|116129.1|116220.1|116120.1|5
1628747530000|2021-08-12 05:52:10|116215.6|116115.6|116210.1|116110.1|116215.6|116115.6|116205|116105|4
1628747540000|2021-08-12 05:52:20|116209.5|116109.5|116210.1|116110.1|116210.1|116110.1|116209.5|116109.5|2
1628747550000|2021-08-12 05:52:30|116209.5|116109.5|116209.5|116109.5|116209.5|116109.5|116209.5|116109.5|1
1628747560000|2021-08-12 05:52:40|116210.1|116110.1|116209.5|116109.5|116210.1|116110.1|116209.5|116109.5|2
1628747570000|2021-08-12 05:52:50|116206|116106|116204.4|116104.4|116206|116106|116204|116104|5
1628747580000|2021-08-12 05:53:00|116203.1|116103.1|116199.5|116099.5|116203.1|116103.1|116191.5|116091.5|13
1628747590000|2021-08-12 05:53:10|116200.1|116100.1|116217.6|116117.6|116217.6|116117.6|116200.1|116100.1|8
1628747600000|2021-08-12 05:53:20|116215.1|116115.1|116201.5|116101.5|116215.1|116115.1|116201.5|116101.5|4
1628747610000|2021-08-12 05:53:30|116207.1|116107.1|116209.5|116109.5|116209.5|116109.5|116207.1|116107.1|3
1628747620000|2021-08-12 05:53:40|116210.1|116110.1|116210.1|116110.1|116210.1|116110.1|116210.1|116110.1|1
1628747630000|2021-08-12 05:53:50|116201.5|116101.5|116209|116109|116209|116109|116200.1|116100.1|5
1628747640000|2021-08-12 05:54:00|116210.1|116110.1|116210.1|116110.1|116210.1|116110.1|116210.1|116110.1|1
1628747650000|2021-08-12 05:54:10|116202.4|116102.4|116200.1|116100.1|116202.4|116102.4|116200.1|116100.1|2
1628747710000|2021-08-12 05:55:10|116200.5|116100.5|116200.5|116100.5|116200.5|116100.5|116200.5|116100.5|1
1628747720000|2021-08-12 05:55:20|116200.1|116100.1|116200.1|116100.1|116200.1|116100.1|116200.1|116100.1|1
1628747730000|2021-08-12 05:55:30|116201|116101|116210.1|116110.1|116210.1|116110.1|116201|116101|4
1628747740000|2021-08-12 05:55:40|116205|116105|116203.5|116103.5|116205|116105|116201|116101|3
1628747750000|2021-08-12 05:55:50|116205|116105|116205|116105|116210.1|116110.1|116205|116105|4
1628747760000|2021-08-12 05:56:00|116209.5|116109.5|116205|116105|116210.1|116110.1|116205|116105|4
1628747770000|2021-08-12 05:56:10|116208|116108|116203.5|116103.5|116208|116108|116199|116099|6
1628747810000|2021-08-12 05:56:50|116202.4|116102.4|116202.4|116102.4|116202.4|116102.4|116202.4|116102.4|1
1628747820000|2021-08-12 05:57:00|116203.5|116103.5|116202.4|116102.4|116203.5|116103.5|116202.4|116102.4|2
1628747830000|2021-08-12 05:57:10|116198|116098|116193.5|116093.5|116198|116098|116193.5|116093.5|3
1628747840000|2021-08-12 05:57:20|116196.5|116096.5|116196.5|116096.5|116196.5|116096.5|116196.5|116096.5|1
1628747860000|2021-08-12 05:57:40|116193.5|116093.5|116203.5|116103.5|116212|116112|116193.5|116093.5|9
1628747870000|2021-08-12 05:57:50|116206.5|116106.5|116210.5|116110.5|116210.5|116110.5|116203.5|116103.5|5
1628747880000|2021-08-12 05:58:00|116203.5|116103.5|116212.4|116112.4|116212.4|116112.4|116203.5|116103.5|3
1628747910000|2021-08-12 05:58:30|116207|116107|116205|116105|116207|116107|116205|116105|3
1628747930000|2021-08-12 05:58:50|116205.4|116105.4|116200.1|116100.1|116205.4|116105.4|116200.1|116100.1|4
1628747940000|2021-08-12 05:59:00|116200|116100|116205|116105|116205|116105|116200|116100|3
1628747960000|2021-08-12 05:59:20|116203.1|116103.1|116203.1|116103.1|116203.1|116103.1|116203.1|116103.1|1
1628747970000|2021-08-12 05:59:30|116205|116105|116210|116110|116210|116110|116200|116100|7
1628747980000|2021-08-12 05:59:40|116211|116111|116215|116115|116215|116115|116211|116111|3
1628747990000|2021-08-12 05:59:50|116223|116123|116225|116125|116225|116125|116221|116121|5
1628748000000|2021-08-12 06:00:00|116229.5|116129.5|116233|116133|116233|116133|116229.5|116129.5|3
1628748010000|2021-08-12 06:00:10|116234.3|116134.3|116235.6|116135.6|116235.6|116135.6|116234.1|116134.1|4
1628748020000|2021-08-12 06:00:20|116236.1|116136.1|116215|116115|116236.1|116136.1|116215|116115|9
1628748040000|2021-08-12 06:00:40|116215.4|116115.4|116220.1|116120.1|116220.1|116120.1|116215.4|116115.4|3
1628748050000|2021-08-12 06:00:50|116221.5|116121.5|116221|116121|116225.4|116125.4|116220.1|116120.1|4
1628748060000|2021-08-12 06:01:00|116220.1|116120.1|116220.1|116120.1|116221|116121|116220.1|116120.1|5
1628748070000|2021-08-12 06:01:10|116221|116121|116225.4|116125.4|116225.4|116125.4|116221|116121|2
1628748080000|2021-08-12 06:01:20|116228.8|116128.8|116228.8|116128.8|116228.8|116128.8|116228.8|116128.8|1
1628748090000|2021-08-12 06:01:30|116225.4|116125.4|116225.4|116125.4|116225.4|116125.4|116225.4|116125.4|1
1628748100000|2021-08-12 06:01:40|116225|116125|116221|116121|116225|116125|116221|116121|2
1628748120000|2021-08-12 06:02:00|116222.3|116122.3|116222.5|116122.5|116222.5|116122.5|116222.3|116122.3|2
1628748140000|2021-08-12 06:02:20|116216|116116|116206|116106|116216|116116|116206|116106|7
1628748150000|2021-08-12 06:02:30|116205.4|116105.4|116205.4|116105.4|116206.5|116106.5|116205|116105|4
1628748160000|2021-08-12 06:02:40|116213|116113|116215.4|116115.4|116215.4|116115.4|116213|116113|2
1628748180000|2021-08-12 06:03:00|116216|116116|116225.4|116125.4|116225.4|116125.4|116216|116116|5
1628748190000|2021-08-12 06:03:10|116226.5|116126.5|116226.5|116126.5|116226.5|116126.5|116226.5|116126.5|1
1628748200000|2021-08-12 06:03:20|116225.4|116125.4|116226.5|116126.5|116229.5|116129.5|116225.4|116125.4|5
1628748210000|2021-08-12 06:03:30|116226|116126|116222.1|116122.1|116226|116126|116222.1|116122.1|5
1628748220000|2021-08-12 06:03:40|116221.5|116121.5|116221.1|116121.1|116221.5|116121.5|116221.1|116121.1|2
1628748230000|2021-08-12 06:03:50|116221.6|116121.6|116221.1|116121.1|116221.6|116121.6|116215.4|116115.4|4
1628748240000|2021-08-12 06:04:00|116221.6|116121.6|116239|116139|116239|116139|116221.6|116121.6|6
1628748250000|2021-08-12 06:04:10|116240.1|116140.1|116241.6|116141.6|116242.3|116142.3|116240.1|116140.1|4
1628748260000|2021-08-12 06:04:20|116241.1|116141.1|116248.6|116148.6|116252.9|116152.9|116237.1|116137.1|10
1628748270000|2021-08-12 06:04:30|116250.1|116150.1|116256.3|116156.3|116256.3|116156.3|116250.1|116150.1|5
1628748280000|2021-08-12 06:04:40|116257.8|116157.8|116257.1|116157.1|116258|116158|116247.6|116147.6|12
1628748290000|2021-08-12 06:04:50|116257.6|116157.6|116258.1|116158.1|116258.1|116158.1|116257.3|116157.3|5
1628748300000|2021-08-12 06:05:00|116258.6|116158.6|116261|116161|116264|116164|116257.8|116157.8|7
1628748310000|2021-08-12 06:05:10|116260.5|116160.5|116260.5|116160.5|116260.5|116160.5|116260.3|116160.3|3
1628748320000|2021-08-12 06:05:20|116260.3|116160.3|116255.4|116155.4|116260.3|116160.3|116255.4|116155.4|3
1628748330000|2021-08-12 06:05:30|116250.7|116150.7|116251.2|116151.2|116251.2|116151.2|116250.3|116150.3|3
1628748340000|2021-08-12 06:05:40|116254.3|116154.3|116260.5|116160.5|116260.5|116160.5|116254.3|116154.3|5
1628748350000|2021-08-12 06:05:50|116261.1|116161.1|116263.6|116163.6|116275|116175|116260.5|116160.5|8
1628748360000|2021-08-12 06:06:00|116262|116162|116262|116162|116262|116162|116262|116162|1
1628748370000|2021-08-12 06:06:10|116268.1|116168.1|116263.6|116163.6|116269|116169|116260.5|116160.5|9
1628748380000|2021-08-12 06:06:20|116261.5|116161.5|116260.5|116160.5|116261.5|116161.5|116260.5|116160.5|2
1628748390000|2021-08-12 06:06:30|116255.4|116155.4|116255.4|116155.4|116255.4|116155.4|116255|116155|3
1628748400000|2021-08-12 06:06:40|116254|116154|116248.8|116148.8|116254|116154|116248.5|116148.5|8
1628748410000|2021-08-12 06:06:50|116251.5|116151.5|116251.5|116151.5|116252.4|116152.4|116251.5|116151.5|5
1628748420000|2021-08-12 06:07:00|116252.1|116152.1|116250.4|116150.4|116252.1|116152.1|116250.4|116150.4|2
1628748430000|2021-08-12 06:07:10|116252.1|116152.1|116255.1|116155.1|116255.1|116155.1|116252.1|116152.1|4
1628748440000|2021-08-12 06:07:20|116256.1|116156.1|116251.1|116151.1|116260.5|116160.5|116251.1|116151.1|11
1628748450000|2021-08-12 06:07:30|116250.5|116150.5|116249.5|116149.5|116251.1|116151.1|116249.5|116149.5|4
1628748460000|2021-08-12 06:07:40|116244|116144|116249.5|116149.5|116249.5|116149.5|116240.5|116140.5|14
1628748470000|2021-08-12 06:07:50|116248|116148|116251.1|116151.1|116251.1|116151.1|116248|116148|9
1628748480000|2021-08-12 06:08:00|116250.6|116150.6|116243.4|116143.4|116250.6|116150.6|116243.4|116143.4|9
1628748490000|2021-08-12 06:08:10|116245.1|116145.1|116242.9|116142.9|116248|116148|116242.9|116142.9|4
1628748500000|2021-08-12 06:08:20|116248|116148|116248|116148|116248|116148|116248|116148|1
1628748510000|2021-08-12 06:08:30|116249.5|116149.5|116249.5|116149.5|116249.5|116149.5|116249.5|116149.5|1
1628748520000|2021-08-12 06:08:40|116249|116149|116244.1|116144.1|116249|116149|116244.1|116144.1|3
1628748530000|2021-08-12 06:08:50|116236|116136|116239.5|116139.5|116239.5|116139.5|116235.4|116135.4|5
1628748540000|2021-08-12 06:09:00|116239|116139|116245.1|116145.1|116246.5|116146.5|116238.8|116138.8|9
1628748550000|2021-08-12 06:09:10|116248.8|116148.8|116251.3|116151.3|116251.3|116151.3|116248.8|116148.8|4
1628748560000|2021-08-12 06:09:20|116256.9|116156.9|116262.6|116162.6|116262.6|116162.6|116249.1|116149.1|16
1628748570000|2021-08-12 06:09:30|116260|116160|116251.1|116151.1|116260|116160|116251.1|116151.1|5
1628748580000|2021-08-12 06:09:40|116249.5|116149.5|116241.1|116141.1|116249.5|116149.5|116241.1|116141.1|8
1628748590000|2021-08-12 06:09:50|116235.4|116135.4|116235.4|116135.4|116235.4|116135.4|116231.1|116131.1|4
1628748610000|2021-08-12 06:10:10|116236.9|116136.9|116233.4|116133.4|116237.4|116137.4|116233.4|116133.4|6
1628748620000|2021-08-12 06:10:20|116233|116133|116234.2|116134.2|116234.2|116134.2|116233|116133|4
1628748630000|2021-08-12 06:10:30|116233.7|116133.7|116227.9|116127.9|116233.7|116133.7|116227.9|116127.9|3
1628748640000|2021-08-12 06:10:40|116227.8|116127.8|116237.7|116137.7|116237.7|116137.7|116227.8|116127.8|6
1628748650000|2021-08-12 06:10:50|116237.5|116137.5|116234|116134|116237.5|116137.5|116234|116134|3
1628748660000|2021-08-12 06:11:00|116227.5|116127.5|116227.5|116127.5|116227.5|116127.5|116227.5|116127.5|1
1628748690000|2021-08-12 06:11:30|116224.4|116124.4|116226.5|116126.5|116226.5|116126.5|116223.5|116123.5|5
1628748700000|2021-08-12 06:11:40|116227|116127|116227|116127|116227.5|116127.5|116227|116127|3
1628748710000|2021-08-12 06:11:50|116237|116137|116243|116143|116243|116143|116237|116137|3
1628748720000|2021-08-12 06:12:00|116242|116142|116247.1|116147.1|116247.1|116147.1|116242|116142|4
1628748730000|2021-08-12 06:12:10|116256|116156|116253|116153|116257.3|116157.3|116253|116153|6
1628748740000|2021-08-12 06:12:20|116253.1|116153.1|116248|116148|116253.1|116153.1|116248|116148|5
1628748750000|2021-08-12 06:12:30|116248.2|116148.2|116247|116147|116248.2|116148.2|116247|116147|7
1628748760000|2021-08-12 06:12:40|116247.5|116147.5|116247.5|116147.5|116247.5|116147.5|116247.5|116147.5|1
1628748780000|2021-08-12 06:13:00|116246.5|116146.5|116245.5|116145.5|116246.5|116146.5|116245.5|116145.5|3
1628748800000|2021-08-12 06:13:20|116250.7|116150.7|116249|116149|116250.7|116150.7|116249|116149|3
1628748810000|2021-08-12 06:13:30|116245.7|116145.7|116245.5|116145.5|116245.7|116145.7|116245.5|116145.5|2
1628748820000|2021-08-12 06:13:40|116246.1|116146.1|116245.7|116145.7|116246.1|116146.1|116245.5|116145.5|4
1628748830000|2021-08-12 06:13:50|116245.5|116145.5|116251.5|116151.5|116251.5|116151.5|116245.5|116145.5|6
1628748840000|2021-08-12 06:14:00|116251|116151|116255.4|116155.4|116255.4|116155.4|116251|116151|2
1628748850000|2021-08-12 06:14:10|116258.8|116158.8|116255.4|116155.4|116258.8|116158.8|116255.4|116155.4|2
1628748870000|2021-08-12 06:14:30|116256|116156|116265.7|116165.7|116265.9|116165.9|116256|116156|7
1628748880000|2021-08-12 06:14:40|116265.2|116165.2|116265.5|116165.5|116265.5|116165.5|116265.2|116165.2|2
1628748890000|2021-08-12 06:14:50|116262|116162|116264.7|116164.7|116265.1|116165.1|116261|116161|6
1628748900000|2021-08-12 06:15:00|116264.2|116164.2|116272|116172|116272|116172|116255.9|116155.9|10
1628748910000|2021-08-12 06:15:10|116271|116171|116269.7|116169.7|116272|116172|116268.2|116168.2|5
1628748920000|2021-08-12 06:15:20|116274.5|116174.5|116274.5|116174.5|116275.5|116175.5|116269.2|116169.2|7
1628748930000|2021-08-12 06:15:30|116271.4|116171.4|116275.7|116175.7|116275.7|116175.7|116271.4|116171.4|5
1628748940000|2021-08-12 06:15:40|116274.7|116174.7|116274.7|116174.7|116274.7|116174.7|116274.7|116174.7|1
1628748950000|2021-08-12 06:15:50|116267.2|116167.2|116275|116175|116275.2|116175.2|116267.2|116167.2|7
1628748960000|2021-08-12 06:16:00|116273|116173|116278.1|116178.1|116278.1|116178.1|116273|116173|3
1628748970000|2021-08-12 06:16:10|116267|116167|116269.6|116169.6|116269.6|116169.6|116267|116167|4
1628748980000|2021-08-12 06:16:20|116269.2|116169.2|116280|116180|116280|116180|116269.2|116169.2|5
1628748990000|2021-08-12 06:16:30|116285.5|116185.5|116283.9|116183.9|116285.5|116185.5|116277.7|116177.7|7
1628749000000|2021-08-12 06:16:40|116284.4|116184.4|116285.5|116185.5|116286|116186|116282.4|116182.4|7
1628749010000|2021-08-12 06:16:50|116287.5|116187.5|116296.5|116196.5|116298|116198|116287.5|116187.5|8
1628749020000|2021-08-12 06:17:00|116297.7|116197.7|116286.5|116186.5|116297.7|116197.7|116286|116186|8
1628749030000|2021-08-12 06:17:10|116287.5|116187.5|116289.4|116189.4|116289.4|116189.4|116287.5|116187.5|3
1628749040000|2021-08-12 06:17:20|116290.4|116190.4|116295.5|116195.5|116297|116197|116290.4|116190.4|5
1628749050000|2021-08-12 06:17:30|116293.9|116193.9|116287|116187|116293.9|116193.9|116286.5|116186.5|8
1628749060000|2021-08-12 06:17:40|116286.5|116186.5|116286.5|116186.5|116286.5|116186.5|116286.5|116186.5|1
1628749070000|2021-08-12 06:17:50|116291.7|116191.7|116299|116199|116299|116199|116291.7|116191.7|6
1628749080000|2021-08-12 06:18:00|116295.5|116195.5|116296.4|116196.4|116299|116199|116295|116195|7
1628749090000|2021-08-12 06:18:10|116296.5|116196.5|116309|116209|116313.5|116213.5|116296.5|116196.5|15
1628749100000|2021-08-12 06:18:20|116308.4|116208.4|116304.9|116204.9|116309|116209|116304.9|116204.9|6
1628749110000|2021-08-12 06:18:30|116291.8|116191.8|116286|116186|116292.3|116192.3|116286|116186|7
1628749120000|2021-08-12 06:18:40|116286.5|116186.5|116285|116185|116286.5|116186.5|116284.9|116184.9|5
1628749130000|2021-08-12 06:18:50|116283.5|116183.5|116266|116166|116284.5|116184.5|116266|116166|12
1628749140000|2021-08-12 06:19:00|116270.4|116170.4|116272.1|116172.1|116272.1|116172.1|116270.4|116170.4|3
1628749150000|2021-08-12 06:19:10|116273.1|116173.1|116281.1|116181.1|116281.1|116181.1|116273.1|116173.1|3
1628749160000|2021-08-12 06:19:20|116280.1|116180.1|116282.1|116182.1|116282.1|116182.1|116280.1|116180.1|3
1628749180000|2021-08-12 06:19:40|116282.6|116182.6|116274.6|116174.6|116282.6|116182.6|116274.6|116174.6|9
1628749190000|2021-08-12 06:19:50|116273.1|116173.1|116274.6|116174.6|116274.6|116174.6|116273.1|116173.1|9
1628749200000|2021-08-12 06:20:00|116274.1|116174.1|116272.5|116172.5|116274.1|116174.1|116271|116171|9
1628749210000|2021-08-12 06:20:10|116273.3|116173.3|116265.4|116165.4|116273.5|116173.5|116265.4|116165.4|7
1628749220000|2021-08-12 06:20:20|116270|116170|116265.4|116165.4|116270|116170|116265.4|116165.4|4
1628749230000|2021-08-12 06:20:30|116265|116165|116258|116158|116267.8|116167.8|116258|116158|8
1628749240000|2021-08-12 06:20:40|116256.5|116156.5|116255.1|116155.1|116259.5|116159.5|116253.6|116153.6|9
1628749250000|2021-08-12 06:20:50|116254.1|116154.1|116243.4|116143.4|116254.1|116154.1|116243|116143|6
1628749260000|2021-08-12 06:21:00|116245.4|116145.4|116239.6|116139.6|116248.5|116148.5|116239.6|116139.6|6
1628749280000|2021-08-12 06:21:20|116239.1|116139.1|116239.1|116139.1|116239.1|116139.1|116239.1|116139.1|1
1628749300000|2021-08-12 06:21:40|116238.6|116138.6|116238.6|116138.6|116238.6|116138.6|116238.6|116138.6|1
1628749310000|2021-08-12 06:21:50|116239.1|116139.1|116239.1|116139.1|116239.5|116139.5|116239.1|116139.1|3
1628749320000|2021-08-12 06:22:00|116249|116149|116258.5|116158.5|116258.5|116158.5|116249|116149|6
1628749330000|2021-08-12 06:22:10|116260.3|116160.3|116257.4|116157.4|116260.3|116160.3|116257.4|116157.4|3
1628749340000|2021-08-12 06:22:20|116256.1|116156.1|116250.5|116150.5|116256.1|116156.1|116241.3|116141.3|10
1628749350000|2021-08-12 06:22:30|116251.1|116151.1|116251.1|116151.1|116251.1|116151.1|116251.1|116151.1|1
1628749360000|2021-08-12 06:22:40|116254.5|116154.5|116258|116158|116258|116158|116251.4|116151.4|6
1628749370000|2021-08-12 06:22:50|116247.1|116147.1|116240.1|116140.1|116247.1|116147.1|116240.1|116140.1|5
1628749400000|2021-08-12 06:23:20|116236.5|116136.5|116235.4|116135.4|116236.5|116136.5|116235.4|116135.4|2
1628749420000|2021-08-12 06:23:40|116230.1|116130.1|116224.5|116124.5|116230.1|116130.1|116224.5|116124.5|4
1628749430000|2021-08-12 06:23:50|116225.6|116125.6|116231.5|116131.5|116231.5|116131.5|116225.6|116125.6|6
1628749440000|2021-08-12 06:24:00|116232|116132|116240.3|116140.3|116240.3|116140.3|116231.1|116131.1|11
1628749450000|2021-08-12 06:24:10|116239.5|116139.5|116235.4|116135.4|116239.5|116139.5|116233.5|116133.5|5
1628749470000|2021-08-12 06:24:30|116230.5|116130.5|116230.1|116130.1|116230.5|116130.5|116230.1|116130.1|2
1628749480000|2021-08-12 06:24:40|116229.5|116129.5|116229.5|116129.5|116229.5|116129.5|116229.5|116129.5|1
1628749490000|2021-08-12 06:24:50|116227.4|116127.4|116228.5|116128.5|116228.5|116128.5|116227.4|116127.4|2
1628749500000|2021-08-12 06:25:00|116228|116128|116228|116128|116228|116128|116228|116128|1
1628749510000|2021-08-12 06:25:10|116229.5|116129.5|116230.1|116130.1|116230.1|116130.1|116229.5|116129.5|2
1628749520000|2021-08-12 06:25:20|116227.5|116127.5|116231|116131|116231|116131|116227.5|116127.5|3
1628749530000|2021-08-12 06:25:30|116235|116135|116234.6|116134.6|116240.1|116140.1|116234.6|116134.6|7
1628749540000|2021-08-12 06:25:40|116235.6|116135.6|116235.6|116135.6|116235.6|116135.6|116233|116133|4
1628749550000|2021-08-12 06:25:50|116233.4|116133.4|116236.1|116136.1|116236.1|116136.1|116233|116133|4
1628749560000|2021-08-12 06:26:00|116232.1|116132.1|116231.1|116131.1|116232.1|116132.1|116231.1|116131.1|3
1628749570000|2021-08-12 06:26:10|116231.5|116131.5|116232.6|116132.6|116232.6|116132.6|116230.5|116130.5|4
1628749580000|2021-08-12 06:26:20|116232.1|116132.1|116232.6|116132.6|116232.6|116132.6|116232.1|116132.1|2
1628749590000|2021-08-12 06:26:30|116235|116135|116235.4|116135.4|116239|116139|116235|116135|4
1628749610000|2021-08-12 06:26:50|116233.5|116133.5|116235.4|116135.4|116235.4|116135.4|116233.5|116133.5|4
1628749620000|2021-08-12 06:27:00|116235|116135|116253.1|116153.1|116253.1|116153.1|116235|116135|6
1628749630000|2021-08-12 06:27:10|116252.8|116152.8|116250.1|116150.1|116255|116155|116246|116146|9
1628749640000|2021-08-12 06:27:20|116249.1|116149.1|116239.1|116139.1|116249.1|116149.1|116236.5|116136.5|4
1628749650000|2021-08-12 06:27:30|116234.5|116134.5|116235.4|116135.4|116235.4|116135.4|116234.5|116134.5|2
1628749660000|2021-08-12 06:27:40|116235|116135|116235|116135|116235|116135|116235|116135|1
1628749670000|2021-08-12 06:27:50|116233|116133|116234|116134|116235.6|116135.6|116233|116133|5
1628749680000|2021-08-12 06:28:00|116235.6|116135.6|116236.6|116136.6|116236.6|116136.6|116235.6|116135.6|2
1628749690000|2021-08-12 06:28:10|116234|116134|116234|116134|116234|116134|116234|116134|1
1628749710000|2021-08-12 06:28:30|116234.4|116134.4|116237.6|116137.6|116237.6|116137.6|116234.4|116134.4|3
1628749720000|2021-08-12 06:28:40|116234.4|116134.4|116234.4|116134.4|116236.6|116136.6|116234.4|116134.4|3
1628749730000|2021-08-12 06:28:50|116238.1|116138.1|116238.1|116138.1|116238.1|116138.1|116238.1|116138.1|1
1628749740000|2021-08-12 06:29:00|116237.6|116137.6|116230.5|116130.5|116237.6|116137.6|116226.4|116126.4|7
1628749750000|2021-08-12 06:29:10|116232|116132|116230.5|116130.5|116232|116132|116230.5|116130.5|2
1628749760000|2021-08-12 06:29:20|116230|116130|116235.1|116135.1|116235.1|116135.1|116230|116130|3
1628749770000|2021-08-12 06:29:30|116230.5|116130.5|116231|116131|116235|116135|116230.5|116130.5|5
1628749780000|2021-08-12 06:29:40|116231.2|116131.2|116225|116125|116231.2|116131.2|116225|116125|5
1628749790000|2021-08-12 06:29:50|116221.2|116121.2|116221.2|116121.2|116221.2|116121.2|116220.8|116120.8|5
1628749800000|2021-08-12 06:30:00|116225|116125|116233.5|116133.5|116233.5|116133.5|116225|116125|3
1628749810000|2021-08-12 06:30:10|116234.4|116134.4|116228.5|116128.5|116234.4|116134.4|116228.5|116128.5|2
1628749820000|2021-08-12 06:30:20|116225|116125|116225|116125|116225|116125|116225|116125|1
1628749860000|2021-08-12 06:31:00|116227.2|116127.2|116229.1|116129.1|116229.1|116129.1|116227.2|116127.2|4
1628749880000|2021-08-12 06:31:20|116215|116115|116219.1|116119.1|116224.1|116124.1|116215|116115|6
1628749890000|2021-08-12 06:31:30|116219.6|116119.6|116227.5|116127.5|116230.1|116130.1|116219.6|116119.6|6
1628749900000|2021-08-12 06:31:40|116229.1|116129.1|116228.5|116128.5|116230.1|116130.1|116226|116126|5
1628749910000|2021-08-12 06:31:50|116225|116125|116230.1|116130.1|116230.1|116130.1|116225|116125|3
1628749920000|2021-08-12 06:32:00|116229.1|116129.1|116225|116125|116231.1|116131.1|116225|116125|3
1628749930000|2021-08-12 06:32:10|116230.1|116130.1|116225.4|116125.4|116231.5|116131.5|116225|116125|5
1628749940000|2021-08-12 06:32:20|116226|116126|116226|116126|116226|116126|116226|116126|1
1628749950000|2021-08-12 06:32:30|116225|116125|116222.8|116122.8|116225|116125|116221.2|116121.2|5
1628749960000|2021-08-12 06:32:40|116225.4|116125.4|116230.1|116130.1|116230.1|116130.1|116225.4|116125.4|2
1628749970000|2021-08-12 06:32:50|116232|116132|116233|116133|116233|116133|116232|116132|2
1628749980000|2021-08-12 06:33:00|116234|116134|116234.5|116134.5|116234.5|116134.5|116234|116134|2
1628749990000|2021-08-12 06:33:10|116233.5|116133.5|116232.6|116132.6|116233.5|116133.5|116231.1|116131.1|6
1628750000000|2021-08-12 06:33:20|116233.1|116133.1|116233.1|116133.1|116233.1|116133.1|116233.1|116133.1|1
1628750010000|2021-08-12 06:33:30|116232.6|116132.6|116234|116134|116235|116135|116232.5|116132.5|5
1628750020000|2021-08-12 06:33:40|116235|116135|116235.4|116135.4|116235.4|116135.4|116234|116134|4
1628750030000|2021-08-12 06:33:50|116235|116135|116235|116135|116235|116135|116235|116135|1
1628750040000|2021-08-12 06:34:00|116232.5|116132.5|116233.1|116133.1|116235|116135|116232.5|116132.5|4
1628750050000|2021-08-12 06:34:10|116234.5|116134.5|116234|116134|116234.5|116134.5|116234|116134|2
1628750060000|2021-08-12 06:34:20|116233|116133|116233|116133|116233|116133|116233|116133|1
1628750080000|2021-08-12 06:34:40|116233.4|116133.4|116233.4|116133.4|116233.4|116133.4|116233.4|116133.4|1
1628750090000|2021-08-12 06:34:50|116232.4|116132.4|116232|116132|116232.4|116132.4|116232|116132|2
1628750110000|2021-08-12 06:35:10|116233|116133|116233|116133|116233|116133|116233|116133|1
1628750160000|2021-08-12 06:36:00|116233.4|116133.4|116237.9|116137.9|116243.6|116143.6|116232.5|116132.5|12
1628750170000|2021-08-12 06:36:10|116245.1|116145.1|116250.1|116150.1|116250.1|116150.1|116245.1|116145.1|2
1628750180000|2021-08-12 06:36:20|116235|116135|116235|116135|116235|116135|116235|116135|1
1628750190000|2021-08-12 06:36:30|116239.1|116139.1|116240.1|116140.1|116240.1|116140.1|116239.1|116139.1|2
1628750200000|2021-08-12 06:36:40|116241.1|116141.1|116235|116135|116241.1|116141.1|116235|116135|3
1628750230000|2021-08-12 06:37:10|116232.1|116132.1|116228.9|116128.9|116232.1|116132.1|116228.9|116128.9|3
1628750260000|2021-08-12 06:37:40|116232.1|116132.1|116232.1|116132.1|116232.1|116132.1|116232.1|116132.1|1
1628750270000|2021-08-12 06:37:50|116230.1|116130.1|116230.1|116130.1|116230.1|116130.1|116230.1|116130.1|1
1628750310000|2021-08-12 06:38:30|116231.1|116131.1|116231.1|116131.1|116231.1|116131.1|116231.1|116131.1|1
1628750320000|2021-08-12 06:38:40|116231.5|116131.5|116231.5|116131.5|116231.5|116131.5|116231.5|116131.5|1
1628750330000|2021-08-12 06:38:50|116231.1|116131.1|116231.1|116131.1|116231.1|116131.1|116231.1|116131.1|1
1628750340000|2021-08-12 06:39:00|116231.5|116131.5|116231.5|116131.5|116231.5|116131.5|116231.5|116131.5|1
1628750360000|2021-08-12 06:39:20|116232|116132|116233|116133|116233|116133|116232|116132|2
1628750370000|2021-08-12 06:39:30|116234|116134|116239|116139|116239|116139|116234|116134|2
1628750390000|2021-08-12 06:39:50|116238.7|116138.7|116260|116160|116261|116161|116238.7|116138.7|12
1628750400000|2021-08-12 06:40:00|116259.6|116159.6|116253.9|116153.9|116259.6|116159.6|116253.9|116153.9|4
1628750420000|2021-08-12 06:40:20|116258.6|116158.6|116250.1|116150.1|116258.6|116158.6|116250.1|116150.1|4
1628750440000|2021-08-12 06:40:40|116250.5|116150.5|116250.5|116150.5|116250.5|116150.5|116250.5|116150.5|1
1628750460000|2021-08-12 06:41:00|116250.1|116150.1|116250.1|116150.1|116250.1|116150.1|116250.1|116150.1|1
1628750490000|2021-08-12 06:41:30|116242.1|116142.1|116240.1|116140.1|116242.1|116142.1|116240.1|116140.1|2
1628750500000|2021-08-12 06:41:40|116238.6|116138.6|116238.6|116138.6|116238.6|116138.6|116238.6|116138.6|1
1628750510000|2021-08-12 06:41:50|116238.1|116138.1|116238.1|116138.1|116238.1|116138.1|116238.1|116138.1|1
1628750520000|2021-08-12 06:42:00|116239.1|116139.1|116225.4|116125.4|116239.1|116139.1|116225.4|116125.4|3
1628750530000|2021-08-12 06:42:10|116223.2|116123.2|116223.2|116123.2|116223.2|116123.2|116223.2|116123.2|1
1628750540000|2021-08-12 06:42:20|116225|116125|116225|116125|116225|116125|116225|116125|1
1628750560000|2021-08-12 06:42:40|116234.2|116134.2|116234.2|116134.2|116234.2|116134.2|116234.2|116134.2|1
1628750570000|2021-08-12 06:42:50|116235.1|116135.1|116235.1|116135.1|116235.1|116135.1|116235.1|116135.1|1
1628750580000|2021-08-12 06:43:00|116235.5|116135.5|116240.1|116140.1|116240.1|116140.1|116235.5|116135.5|3
1628750620000|2021-08-12 06:43:40|116236.5|116136.5|116239.6|116139.6|116239.6|116139.6|116236.5|116136.5|2
1628750630000|2021-08-12 06:43:50|116239.1|116139.1|116240.5|116140.5|116240.5|116140.5|116239.1|116139.1|2
1628750650000|2021-08-12 06:44:10|116241|116141|116241|116141|116241|116141|116241|116141|1
1628750670000|2021-08-12 06:44:30|116242|116142|116242|116142|116242|116142|116242|116142|1
1628750700000|2021-08-12 06:45:00|116241|116141|116240|116140|116241|116141|116240|116140|2
1628750750000|2021-08-12 06:45:50|116239.1|116139.1|116237.1|116137.1|116239.1|116139.1|116237.1|116137.1|2
1628750820000|2021-08-12 06:47:00|116239.1|116139.1|116239.1|116139.1|116239.1|116139.1|116239.1|116139.1|1
1628750860000|2021-08-12 06:47:40|116244.1|116144.1|116244.1|116144.1|116244.1|116144.1|116244.1|116144.1|1
1628750880000|2021-08-12 06:48:00|116241.1|116141.1|116241.1|116141.1|116241.1|116141.1|116241.1|116141.1|1
1628750890000|2021-08-12 06:48:10|116243.1|116143.1|116243.1|116143.1|116243.1|116143.1|116243.1|116143.1|1
1628750910000|2021-08-12 06:48:30|116243.6|116143.6|116243.6|116143.6|116243.6|116143.6|116243.6|116143.6|1
1628750940000|2021-08-12 06:49:00|116236.4|116136.4|116237.1|116137.1|116237.1|116137.1|116236.4|116136.4|2
1628750950000|2021-08-12 06:49:10|116238.6|116138.6|116238.6|116138.6|116238.6|116138.6|116238.6|116138.6|1
1628750980000|2021-08-12 06:49:40|116239.6|116139.6|116239.6|116139.6|116239.6|116139.6|116239.6|116139.6|1
1628751060000|2021-08-12 06:51:00|116231.4|116131.4|116231.4|116131.4|116231.4|116131.4|116231.4|116131.4|1
1628751070000|2021-08-12 06:51:10|116230.9|116130.9|116230.9|116130.9|116230.9|116130.9|116230.9|116130.9|1
1628751080000|2021-08-12 06:51:20|116235.1|116135.1|116235.1|116135.1|116235.1|116135.1|116235.1|116135.1|1
1628751100000|2021-08-12 06:51:40|116235.5|116135.5|116235.5|116135.5|116235.5|116135.5|116235.5|116135.5|1
1628751120000|2021-08-12 06:52:00|116242.6|116142.6|116244.1|116144.1|116244.1|116144.1|116235.9|116135.9|3
1628751140000|2021-08-12 06:52:20|116243.1|116143.1|116243.1|116143.1|116243.1|116143.1|116243.1|116143.1|1
1628751150000|2021-08-12 06:52:30|116243.5|116143.5|116243.5|116143.5|116243.5|116143.5|116243.5|116143.5|1
1628751180000|2021-08-12 06:53:00|116251.5|116151.5|116250.1|116150.1|116260.1|116160.1|116249.9|116149.9|8
1628751200000|2021-08-12 06:53:20|116252.5|116152.5|116263.1|116163.1|116263.1|116163.1|116252.5|116152.5|2
1628751210000|2021-08-12 06:53:30|116266.1|116166.1|116266.4|116166.4|116268.6|116168.6|116266.1|116166.1|5
1628751220000|2021-08-12 06:53:40|116266.9|116166.9|116273.1|116173.1|116273.1|116173.1|116266.9|116166.9|2
1628751240000|2021-08-12 06:54:00|116272.6|116172.6|116272.6|116172.6|116272.6|116172.6|116272.6|116172.6|1
1628751340000|2021-08-12 06:55:40|116277.5|116177.5|116277.5|116177.5|116277.5|116177.5|116277.5|116177.5|1
1628751350000|2021-08-12 06:55:50|116275.4|116175.4|116275.4|116175.4|116275.4|116175.4|116275.4|116175.4|1
1628751360000|2021-08-12 06:56:00|116278.9|116178.9|116285|116185|116285|116185|116278|116178|4
1628751370000|2021-08-12 06:56:10|116286|116186|116285|116185|116286|116186|116285|116185|2
1628751380000|2021-08-12 06:56:20|116289.7|116189.7|116288.5|116188.5|116290.9|116190.9|116288.5|116188.5|5
1628751400000|2021-08-12 06:56:40|116288|116188|116288|116188|116288|116188|116287.4|116187.4|5
1628751420000|2021-08-12 06:57:00|116287|116187|116287|116187|116287|116187|116287|116187|1
1628751430000|2021-08-12 06:57:10|116289|116189|116295|116195|116295|116195|116289|116189|3
1628751460000|2021-08-12 06:57:40|116292.1|116192.1|116292.1|116192.1|116292.1|116192.1|116292.1|116192.1|1
1628751470000|2021-08-12 06:57:50|116293.1|116193.1|116293.1|116193.1|116293.1|116193.1|116293.1|116193.1|1
1628751480000|2021-08-12 06:58:00|116289.4|116189.4|116289.4|116189.4|116289.4|116189.4|116289.4|116189.4|1
1628751540000|2021-08-12 06:59:00|116289.9|116189.9|116289.9|116189.9|116289.9|116189.9|116289.9|116189.9|1
1628751550000|2021-08-12 06:59:10|116288.4|116188.4|116279.9|116179.9|116288.4|116188.4|116279.9|116179.9|3
1628751580000|2021-08-12 06:59:40|116285.1|116185.1|116285|116185|116286.6|116186.6|116285|116185|3
1628751590000|2021-08-12 06:59:50|116285.4|116185.4|116285.4|116185.4|116285.4|116185.4|116285.4|116185.4|1
1628751600000|2021-08-12 07:00:00|116283.9|116183.9|116291.6|116191.6|116291.6|116191.6|116283.9|116183.9|4
1628751610000|2021-08-12 07:00:10|116292.6|116192.6|116292.6|116192.6|116292.6|116192.6|116292.6|116192.6|1
1628751650000|2021-08-12 07:00:50|116293.1|116193.1|116293.1|116193.1|116293.1|116193.1|116293.1|116193.1|1
1628751660000|2021-08-12 07:01:00|116287.9|116187.9|116287.9|116187.9|116287.9|116187.9|116287.9|116187.9|1
1628751670000|2021-08-12 07:01:10|116290.1|116190.1|116290.1|116190.1|116290.1|116190.1|116290.1|116190.1|1
1628751690000|2021-08-12 07:01:30|116295|116195|116298.8|116198.8|116298.8|116198.8|116295|116195|2
1628751700000|2021-08-12 07:01:40|116306.5|116206.5|116306.5|116206.5|116306.5|116206.5|116306.5|116206.5|1
1628751710000|2021-08-12 07:01:50|116301.8|116201.8|116300.9|116200.9|116301.8|116201.8|116300.9|116200.9|4
1628751720000|2021-08-12 07:02:00|116301.8|116201.8|116306.5|116206.5|116308.1|116208.1|116301.8|116201.8|4
1628751740000|2021-08-12 07:02:20|116305|116205|116305|116205|116305|116205|116305|116205|1
1628751780000|2021-08-12 07:03:00|116300.5|116200.5|116300.1|116200.1|116300.5|116200.5|116300.1|116200.1|2
1628751790000|2021-08-12 07:03:10|116295|116195|116290.1|116190.1|116295|116195|116290.1|116190.1|2
1628751800000|2021-08-12 07:03:20|116291.6|116191.6|116291.6|116191.6|116291.6|116191.6|116289.9|116189.9|3
1628751820000|2021-08-12 07:03:40|116289.9|116189.9|116288.9|116188.9|116289.9|116189.9|116288.9|116188.9|2
1628751940000|2021-08-12 07:05:40|116291.6|116191.6|116301.6|116201.6|116301.6|116201.6|116291.6|116191.6|3
1628752020000|2021-08-12 07:07:00|116305.6|116205.6|116304.9|116204.9|116305.6|116205.6|116304.9|116204.9|2
1628752040000|2021-08-12 07:07:20|116308.9|116208.9|116424.5|116224.5|116424.5|116231|116308.9|116186|6
1628752050000|2021-08-12 07:07:30|116424|116224|116421|116221|116425|116225|116416.5|116216.5|19
1628752060000|2021-08-12 07:07:40|116422|116222|116431|116231|116442.1|116242.1|116421.5|116221.5|23
1628752070000|2021-08-12 07:07:50|116435|116235|116434.1|116234.1|116435|116235|116434|116234|4
1628752080000|2021-08-12 07:08:00|116432|116232|116440.9|116240.9|116440.9|116240.9|116432|116232|2
1628752090000|2021-08-12 07:08:10|116422.6|116222.6|116417.2|116217.2|116422.6|116222.6|116417.2|116217.2|2
1628752110000|2021-08-12 07:08:30|116411.4|116211.4|116410.5|116210.5|116411.4|116211.4|116410.5|116210.5|2
1628752120000|2021-08-12 07:08:40|116410|116210|116418.2|116218.2|116423.6|116223.6|116410|116210|4
1628752130000|2021-08-12 07:08:50|116414.1|116214.1|116414.1|116214.1|116414.1|116214.1|116414.1|116214.1|1
1628752140000|2021-08-12 07:09:00|116408.1|116208.1|116408.1|116208.1|116408.4|116208.4|116408.1|116208.1|3
1628752150000|2021-08-12 07:09:10|116406.9|116206.9|116406.1|116206.1|116406.9|116206.9|116406.1|116206.1|2
1628752160000|2021-08-12 07:09:20|116406.9|116206.9|116406.1|116206.1|116406.9|116206.9|116406.1|116206.1|2
1628752170000|2021-08-12 07:09:30|116415|116215|116416.6|116216.6|116416.6|116216.6|116415|116215|2
1628752180000|2021-08-12 07:09:40|116419.5|116219.5|116417.1|116217.1|116419.5|116219.5|116416.4|116216.4|3
1628752200000|2021-08-12 07:10:00|116421.8|116221.8|116421.2|116221.2|116421.8|116221.8|116421.2|116221.2|2
1628752230000|2021-08-12 07:10:30|116425.9|116225.9|116384.3|116284.3|116454.1|116308.8|116377.6|116224.6|11
1628752240000|2021-08-12 07:10:40|116382.3|116282.3|116368.6|116268.6|116382.3|116282.3|116368.6|116268.6|3
1628752250000|2021-08-12 07:10:50|116367.1|116267.1|116365.3|116265.3|116367.1|116267.1|116364.8|116264.8|4
1628752260000|2021-08-12 07:11:00|116365.8|116265.8|116368.3|116268.3|116368.3|116268.3|116365.8|116265.8|6
1628752270000|2021-08-12 07:11:10|116369.3|116269.3|116368.3|116268.3|116369.3|116269.3|116368.3|116268.3|2
1628752280000|2021-08-12 07:11:20|116369.3|116269.3|116369.8|116269.8|116369.8|116269.8|116368.8|116268.8|3
1628752290000|2021-08-12 07:11:30|116368.8|116268.8|116369.3|116269.3|116369.3|116269.3|116368.8|116268.8|2
1628752300000|2021-08-12 07:11:40|116369.8|116269.8|116364.7|116264.7|116369.8|116269.8|116364.2|116264.2|7
1628752310000|2021-08-12 07:11:50|116365.7|116265.7|116367.6|116267.6|116367.6|116267.6|116365.7|116265.7|2
1628752320000|2021-08-12 07:12:00|116370.1|116270.1|116367.2|116267.2|116370.1|116270.1|116367.2|116267.2|5
1628752330000|2021-08-12 07:12:10|116367.7|116267.7|116371.6|116271.6|116371.6|116271.6|116367.7|116267.7|3
1628752340000|2021-08-12 07:12:20|116369.6|116269.6|116372.3|116272.3|116372.3|116272.3|116369.6|116269.6|5
1628752350000|2021-08-12 07:12:30|116374.1|116274.1|116379.8|116279.8|116380.1|116280.1|116372.3|116272.3|7
1628752360000|2021-08-12 07:12:40|116379.3|116279.3|116380.1|116280.1|116380.1|116280.1|116379.3|116279.3|3
1628752370000|2021-08-12 07:12:50|116383.8|116283.8|116368.3|116268.3|116387.1|116287.1|116368.3|116268.3|8
1628752380000|2021-08-12 07:13:00|116368.8|116268.8|116383.9|116283.9|116385.2|116285.2|116368.8|116268.8|9
1628752400000|2021-08-12 07:13:20|116388.8|116288.8|116389.7|116289.7|116389.7|116289.7|116388.8|116288.8|2
1628752410000|2021-08-12 07:13:30|116385.1|116285.1|116385.1|116285.1|116385.1|116285.1|116385.1|116285.1|1
1628752420000|2021-08-12 07:13:40|116385.5|116285.5|116421.4|116321.4|116424.2|116324.2|116385.5|116285.5|8
1628752440000|2021-08-12 07:14:00|116421.9|116321.9|116422.7|116322.7|116423.2|116323.2|116416.9|116316.9|7
1628752450000|2021-08-12 07:14:10|116421.2|116321.2|116411.4|116311.4|116421.2|116321.2|116411.4|116311.4|3
1628752470000|2021-08-12 07:14:30|116411.9|116311.9|116423.2|116323.2|116423.7|116323.7|116411.9|116311.9|5
1628752480000|2021-08-12 07:14:40|116421.2|116321.2|116425.4|116325.4|116425.4|116325.4|116408.8|116308.8|6
1628752490000|2021-08-12 07:14:50|116426.4|116326.4|116426.4|116326.4|116426.4|116326.4|116426.4|116326.4|1
1628752500000|2021-08-12 07:15:00|116426.9|116326.9|116426.9|116326.9|116426.9|116326.9|116426.9|116326.9|1
1628752530000|2021-08-12 07:15:30|116432.2|116332.2|116432.2|116332.2|116432.2|116332.2|116432.2|116332.2|1
1628752540000|2021-08-12 07:15:40|116431.2|116331.2|116431.2|116331.2|116431.2|116331.2|116431.2|116331.2|1
1628752550000|2021-08-12 07:15:50|116425.9|116325.9|116426.2|116326.2|116430.2|116330.2|116425.7|116325.7|6
1628752560000|2021-08-12 07:16:00|116426.7|116326.7|116425.4|116325.4|116428.7|116328.7|116423.4|116323.4|10
1628752570000|2021-08-12 07:16:10|116435.4|116335.4|116440.8|116340.8|116440.8|116340.8|116435.4|116335.4|2
1628752580000|2021-08-12 07:16:20|116435.4|116335.4|116436.4|116336.4|116438.7|116338.7|116435.4|116335.4|4
1628752590000|2021-08-12 07:16:30|116438.7|116338.7|116441.7|116341.7|116441.7|116341.7|116436.9|116336.9|5
1628752600000|2021-08-12 07:16:40|116445|116345|116468.1|116368.1|116479.9|116379.9|116445|116345|8
1628752610000|2021-08-12 07:16:50|116468.5|116368.5|116465.9|116365.9|116468.5|116368.5|116465.9|116365.9|2
1628752620000|2021-08-12 07:17:00|116468.4|116368.4|116494.8|116394.8|116495.8|116395.8|116468.4|116368.4|6
1628752630000|2021-08-12 07:17:10|116495.8|116395.8|116486.9|116386.9|116497.6|116397.6|116486.9|116386.9|3
1628752640000|2021-08-12 07:17:20|116492.1|116392.1|116490.5|116390.5|116498.8|116398.8|116485.4|116385.4|6
1628752650000|2021-08-12 07:17:30|116500.1|116400.1|116492.1|116392.1|116500.1|116400.1|116490.5|116390.5|7
1628752660000|2021-08-12 07:17:40|116481.7|116381.7|116498.7|116398.7|116498.7|116398.7|116481.7|116381.7|3
1628752670000|2021-08-12 07:17:50|116512.5|116412.5|116502.8|116402.8|116529.8|116429.8|116497.8|116397.8|14
1628752680000|2021-08-12 07:18:00|116494|116394|116494|116394|116494|116394|116489.2|116389.2|7
1628752690000|2021-08-12 07:18:10|116504.1|116404.1|116495|116395|116504.1|116404.1|116495|116395|3
1628752700000|2021-08-12 07:18:20|116494|116394|116494|116394|116494|116394|116494|116394|1
1628752710000|2021-08-12 07:18:30|116475.4|116375.4|116485|116385|116494|116394|116475.4|116375.4|11
1628752730000|2021-08-12 07:18:50|116484.6|116384.6|116484.1|116384.1|116484.6|116384.6|116484.1|116384.1|2
1628752750000|2021-08-12 07:19:10|116483.6|116383.6|116459.5|116359.5|116483.6|116383.6|116459.5|116359.5|3
1628752760000|2021-08-12 07:19:20|116459.1|116359.1|116429.6|116329.6|116459.1|116359.1|116417.9|116317.9|12
1628752770000|2021-08-12 07:19:30|116432.8|116332.8|116436.1|116336.1|116438.1|116338.1|116420.9|116320.9|13
1628752780000|2021-08-12 07:19:40|116437.6|116337.6|116452.1|116352.1|116531|116370.8|116433.4|116331|18
1628752790000|2021-08-12 07:19:50|116444.1|116344.1|116452.1|116352.1|116453.6|116353.6|116444.1|116344.1|5
1628752800000|2021-08-12 07:20:00|116453.1|116353.1|116446.1|116346.1|116457.1|116357.1|116446.1|116346.1|10
1628752810000|2021-08-12 07:20:10|116448.2|116348.2|116448.7|116348.7|116449.8|116349.8|116448.2|116348.2|4
1628752820000|2021-08-12 07:20:20|116448.1|116348.1|116450.1|116350.1|116450.1|116350.1|116446.5|116346.5|5
1628752840000|2021-08-12 07:20:40|116448.5|116348.5|116450.6|116350.6|116455.6|116355.6|116447.4|116347.4|9
1628752850000|2021-08-12 07:20:50|116454.5|116354.5|116450.6|116350.6|116465.5|116365.5|116449.4|116349.4|11
1628752860000|2021-08-12 07:21:00|116442.9|116342.9|116442.9|116342.9|116442.9|116342.9|116442.9|116342.9|1
1628752870000|2021-08-12 07:21:10|116443.4|116343.4|116443.4|116343.4|116443.4|116343.4|116443.4|116343.4|1
1628752880000|2021-08-12 07:21:20|116445.9|116345.9|116445.9|116345.9|116452.8|116352.8|116445.9|116345.9|3
1628752890000|2021-08-12 07:21:30|116454.6|116354.6|116441.1|116341.1|116454.8|116354.8|116441.1|116341.1|8
1628752900000|2021-08-12 07:21:40|116440.1|116340.1|116436.5|116336.5|116440.1|116340.1|116436.5|116336.5|2
1628752910000|2021-08-12 07:21:50|116434.1|116334.1|116414.2|116214.2|116447.4|116335.4|116414.2|116214.2|10
1628752920000|2021-08-12 07:22:00|116424|116224|116441.8|116241.8|116441.8|116241.8|116424|116224|6
1628752930000|2021-08-12 07:22:10|116375.1|116275.1|116377.5|116277.5|116377.5|116277.5|116374.5|116274.5|4
1628752940000|2021-08-12 07:22:20|116377.1|116277.1|116394.1|116294.1|116394.1|116294.1|116377.1|116277.1|4
1628752950000|2021-08-12 07:22:30|116392.5|116292.5|116395.1|116295.1|116395.1|116295.1|116387.1|116287.1|6
1628752960000|2021-08-12 07:22:40|116396.5|116296.5|116400.1|116300.1|116400.1|116300.1|116396.5|116296.5|3
1628752970000|2021-08-12 07:22:50|116405.1|116305.1|116400.5|116300.5|116405.4|116305.4|116400.5|116300.5|4
1628752980000|2021-08-12 07:23:00|116400.9|116300.9|116403.5|116303.5|116403.5|116303.5|116400.9|116300.9|2
1628753000000|2021-08-12 07:23:20|116394.5|116294.5|116394.5|116294.5|116394.5|116294.5|116394.5|116294.5|1
1628753010000|2021-08-12 07:23:30|116407.1|116307.1|116397.5|116297.5|116413.5|116313.5|116397.5|116297.5|7
1628753020000|2021-08-12 07:23:40|116394.5|116294.5|116405|116305|116405.4|116305.4|116394.5|116294.5|4
1628753030000|2021-08-12 07:23:50|116402.5|116302.5|116407.1|116307.1|116407.1|116307.1|116394.5|116294.5|5
1628753040000|2021-08-12 07:24:00|116405.4|116305.4|116405.4|116305.4|116405.4|116305.4|116405.4|116305.4|1
1628753050000|2021-08-12 07:24:10|116407.1|116307.1|116407.1|116307.1|116407.1|116307.1|116407.1|116307.1|1
1628753070000|2021-08-12 07:24:30|116407|116307|116413|116313|116413|116313|116407|116307|2
1628753080000|2021-08-12 07:24:40|116415.4|116315.4|116421.3|116321.3|116421.3|116321.3|116415.4|116315.4|2
1628753090000|2021-08-12 07:24:50|116421.5|116321.5|116427.1|116327.1|116427.1|116327.1|116421.5|116321.5|3
1628753100000|2021-08-12 07:25:00|116435|116335|116432.1|116332.1|116436.5|116336.5|116432.1|116332.1|4
1628753110000|2021-08-12 07:25:10|116434|116334|116434|116334|116434|116334|116434|116334|1
1628753140000|2021-08-12 07:25:40|116435.4|116335.4|116435.4|116335.4|116435.4|116335.4|116435.4|116335.4|1
1628753150000|2021-08-12 07:25:50|116437|116337|116437|116337|116437|116337|116437|116337|1
1628753160000|2021-08-12 07:26:00|116434.9|116334.9|116434|116334|116435|116335|116434|116334|3
1628753190000|2021-08-12 07:26:30|116432.6|116332.6|116432.6|116332.6|116432.6|116332.6|116432.6|116332.6|1
1628753200000|2021-08-12 07:26:40|116416.5|116316.5|116415|116315|116416.5|116316.5|116415|116315|3
1628753210000|2021-08-12 07:26:50|116416.9|116316.9|116428.4|116328.4|116428.4|116328.4|116416.9|116316.9|4
1628753290000|2021-08-12 07:28:10|116427.4|116327.4|116427.4|116327.4|116427.4|116327.4|116427.4|116327.4|1
1628753310000|2021-08-12 07:28:30|116439|116339|116444.6|116344.6|116444.6|116344.6|116439|116339|3
1628753320000|2021-08-12 07:28:40|116447.6|116347.6|116444.6|116344.6|116448.1|116348.1|116443.1|116343.1|4
1628753330000|2021-08-12 07:28:50|116443.9|116343.9|116444.4|116344.4|116444.4|116344.4|116443.9|116343.9|2
1628753340000|2021-08-12 07:29:00|116448.1|116348.1|116448.1|116348.1|116448.1|116348.1|116448.1|116348.1|1
1628753350000|2021-08-12 07:29:10|116459.8|116359.8|116465.1|116365.1|116465.1|116365.1|116459.8|116359.8|2
1628753360000|2021-08-12 07:29:20|116462.4|116362.4|116468.1|116368.1|116468.1|116368.1|116462.4|116362.4|2
1628753370000|2021-08-12 07:29:30|116464.1|116364.1|116465.2|116365.2|116468.1|116368.1|116464.1|116364.1|3
1628753420000|2021-08-12 07:30:20|116479.1|116379.1|116486.1|116386.1|116486.6|116386.6|116475.2|116375.2|7
1628753430000|2021-08-12 07:30:30|116485.1|116385.1|116489.1|116389.1|116489.1|116389.1|116485.1|116385.1|3
1628753440000|2021-08-12 07:30:40|116481.9|116381.9|116481.9|116381.9|116481.9|116381.9|116481.9|116381.9|1
1628753450000|2021-08-12 07:30:50|116478.4|116378.4|116476.9|116376.9|116483.4|116383.4|116476.9|116376.9|4
1628753460000|2021-08-12 07:31:00|116480.5|116380.5|116486.1|116386.1|116488.6|116388.6|116480.5|116380.5|6
1628753470000|2021-08-12 07:31:10|116480.5|116380.5|116479.1|116379.1|116481.5|116381.5|116479.1|116379.1|4
1628753480000|2021-08-12 07:31:20|116481|116381|116471.1|116371.1|116481|116381|116471.1|116371.1|2
1628753490000|2021-08-12 07:31:30|116468.5|116368.5|116481.6|116381.6|116481.6|116381.6|116468.5|116368.5|4
1628753510000|2021-08-12 07:31:50|116479.1|116379.1|116478.6|116378.6|116479.1|116379.1|116478.6|116378.6|2
1628753520000|2021-08-12 07:32:00|116471.4|116371.4|116469.2|116369.2|116478.6|116378.6|116468.4|116368.4|6
1628753530000|2021-08-12 07:32:10|116464.4|116364.4|116468.8|116368.8|116468.8|116368.8|116464.4|116364.4|2
1628753550000|2021-08-12 07:32:30|116466.9|116366.9|116466.9|116366.9|116466.9|116366.9|116466.9|116366.9|1
1628753560000|2021-08-12 07:32:40|116468.2|116368.2|116468.2|116368.2|116468.2|116368.2|116468.2|116368.2|1
1628753570000|2021-08-12 07:32:50|116469.2|116369.2|116469.2|116369.2|116469.2|116369.2|116469.2|116369.2|1
1628753590000|2021-08-12 07:33:10|116474.8|116374.8|116474.8|116374.8|116474.8|116374.8|116467.4|116367.4|4
1628753600000|2021-08-12 07:33:20|116466.4|116366.4|116466.4|116366.4|116466.4|116366.4|116466.4|116366.4|1
1628753610000|2021-08-12 07:33:30|116474.8|116374.8|116462.9|116362.9|116474.8|116374.8|116462.9|116362.9|3
1628753620000|2021-08-12 07:33:40|116470.8|116370.8|116463.1|116363.1|116470.8|116370.8|116463.1|116363.1|2
1628753630000|2021-08-12 07:33:50|116470.8|116370.8|116465.2|116365.2|116471.8|116371.8|116465.2|116365.2|3
1628753640000|2021-08-12 07:34:00|116470.8|116370.8|116470.8|116370.8|116470.8|116370.8|116470.8|116370.8|1
1628753650000|2021-08-12 07:34:10|116464.1|116364.1|116460.1|116360.1|116470.8|116370.8|116458.5|116358.5|7
1628753660000|2021-08-12 07:34:20|116467.6|116367.6|116455.4|116355.4|116467.6|116367.6|116455.4|116355.4|3
1628753670000|2021-08-12 07:34:30|116465.6|116365.6|116456.4|116356.4|116465.6|116365.6|116456.4|116356.4|3
1628753680000|2021-08-12 07:34:40|116465|116365|116465|116365|116465|116365|116465|116365|1
1628753700000|2021-08-12 07:35:00|116461.2|116361.2|116450.1|116350.1|116461.2|116361.2|116450.1|116350.1|3
1628753710000|2021-08-12 07:35:10|116456.5|116356.5|116460.1|116360.1|116460.1|116360.1|116456.5|116356.5|2
1628753720000|2021-08-12 07:35:20|116462.6|116362.6|116462.6|116362.6|116462.6|116362.6|116462.6|116362.6|1
1628753800000|2021-08-12 07:36:40|116463.6|116363.6|116468.8|116368.8|116468.8|116368.8|116463.6|116363.6|2
1628753810000|2021-08-12 07:36:50|116476.5|116376.5|116482.1|116382.1|116482.1|116382.1|116476.5|116376.5|3
1628753820000|2021-08-12 07:37:00|116477.4|116377.4|116477.4|116377.4|116477.4|116377.4|116477.4|116377.4|1
1628753830000|2021-08-12 07:37:10|116477.1|116377.1|116472.9|116372.9|116477.1|116377.1|116472.9|116372.9|2
1628753840000|2021-08-12 07:37:20|116477.1|116377.1|116482.1|116382.1|116482.1|116382.1|116477.1|116377.1|2
1628753880000|2021-08-12 07:38:00|116466|116366|116478.1|116378.1|116478.1|116378.1|116457.4|116357.4|7
1628753910000|2021-08-12 07:38:30|116464.5|116364.5|116445|116345|116466.1|116366.1|116445|116345|5
1628753930000|2021-08-12 07:38:50|116436.5|116336.5|116427.1|116327.1|116436.5|116336.5|116427.1|116327.1|6
1628753940000|2021-08-12 07:39:00|116432.5|116332.5|116435.4|116335.4|116435.4|116335.4|116432.5|116332.5|2
1628753950000|2021-08-12 07:39:10|116427.1|116327.1|116428.8|116328.8|116429.1|116329.1|116425.4|116325.4|5
1628753960000|2021-08-12 07:39:20|116425.4|116325.4|116429.5|116329.5|116429.5|116329.5|116425.4|116325.4|2
1628753970000|2021-08-12 07:39:30|116429.1|116329.1|116428.8|116328.8|116429.1|116329.1|116426.5|116326.5|3
1628753980000|2021-08-12 07:39:40|116429.3|116329.3|116437.5|116337.5|116437.5|116337.5|116429.3|116329.3|3
1628753990000|2021-08-12 07:39:50|116436.5|116336.5|116439.1|116339.1|116439.1|116339.1|116436.5|116336.5|2
1628754000000|2021-08-12 07:40:00|116439.8|116339.8|116446.5|116346.5|116446.5|116346.5|116439.8|116339.8|2
1628754010000|2021-08-12 07:40:10|116452.5|116352.5|116446.5|116346.5|116452.5|116352.5|116446.5|116346.5|4
1628754020000|2021-08-12 07:40:20|116449.1|116349.1|116465.5|116365.5|116465.5|116365.5|116446.5|116346.5|6
1628754030000|2021-08-12 07:40:30|116472.1|116372.1|116449.5|116349.5|116473.6|116373.6|116447.5|116347.5|9
1628754040000|2021-08-12 07:40:40|116447.5|116347.5|116447.5|116347.5|116447.5|116347.5|116447.5|116347.5|1
1628754050000|2021-08-12 07:40:50|116449.5|116349.5|116449.5|116349.5|116449.5|116349.5|116449.5|116349.5|1
1628754060000|2021-08-12 07:41:00|116447.5|116347.5|116442.1|116342.1|116447.5|116347.5|116442.1|116342.1|2
1628754070000|2021-08-12 07:41:10|116443.1|116343.1|116460.5|116360.5|116460.5|116360.5|116443.1|116343.1|4
1628754080000|2021-08-12 07:41:20|116463.5|116363.5|116462.5|116362.5|116463.5|116363.5|116452.9|116352.9|7
1628754110000|2021-08-12 07:41:50|116461.5|116361.5|116464|116364|116464|116364|116461.5|116361.5|2
1628754120000|2021-08-12 07:42:00|116463.5|116363.5|116461.1|116361.1|116463.5|116363.5|116461.1|116361.1|2
1628754140000|2021-08-12 07:42:20|116463.5|116363.5|116463.5|116363.5|116463.5|116363.5|116463.5|116363.5|1
1628754180000|2021-08-12 07:43:00|116464|116364|116464|116364|116464|116364|116464|116364|1
1628754190000|2021-08-12 07:43:10|116460.1|116360.1|116460.1|116360.1|116460.1|116360.1|116460.1|116360.1|1
1628754210000|2021-08-12 07:43:30|116462.8|116362.8|116462.8|116362.8|116462.8|116362.8|116462.8|116362.8|1
1628754260000|2021-08-12 07:44:20|116463.5|116363.5|116463.5|116363.5|116463.5|116363.5|116463.5|116363.5|1
1628754300000|2021-08-12 07:45:00|116462.8|116362.8|116462.8|116362.8|116462.8|116362.8|116462.8|116362.8|1
1628754340000|2021-08-12 07:45:40|116463.3|116363.3|116463.3|116363.3|116463.3|116363.3|116463.3|116363.3|1
1628754370000|2021-08-12 07:46:10|116476.3|116376.3|116479.5|116379.5|116479.5|116379.5|116476.3|116376.3|3
1628754610000|2021-08-12 07:50:10|116488.8|116388.8|116488.8|116388.8|116488.8|116388.8|116488.8|116388.8|1
1628754620000|2021-08-12 07:50:20|116485|116385|116488.8|116388.8|116488.8|116388.8|116485|116385|3
1628754630000|2021-08-12 07:50:30|116485|116385|116485|116385|116485|116385|116485|116385|1
1628754670000|2021-08-12 07:51:10|116495|116395|116491.2|116391.2|116495|116395|116491.2|116391.2|2
1628754680000|2021-08-12 07:51:20|116495|116395|116495|116395|116495|116395|116495|116395|1
1628754690000|2021-08-12 07:51:30|116491.2|116391.2|116491.2|116391.2|116491.2|116391.2|116491.2|116391.2|1
1628754700000|2021-08-12 07:51:40|116495|116395|116495|116395|116495|116395|116491.2|116391.2|3
1628754710000|2021-08-12 07:51:50|116491.2|116391.2|116491.2|116391.2|116491.2|116391.2|116491.2|116391.2|1
1628754720000|2021-08-12 07:52:00|116495|116395|116491.2|116391.2|116495|116395|116491.2|116391.2|2
1628754730000|2021-08-12 07:52:10|116485|116385|116474.9|116374.9|116485|116385|116474.9|116374.9|4
1628754740000|2021-08-12 07:52:20|116473.9|116373.9|116481.2|116381.2|116485|116385|116473.9|116373.9|3
1628754750000|2021-08-12 07:52:30|116485|116385|116485|116385|116485|116385|116485|116385|1
1628754760000|2021-08-12 07:52:40|116481.2|116381.2|116484|116384|116484|116384|116481.2|116381.2|4
1628754770000|2021-08-12 07:52:50|116483|116383|116488.1|116388.1|116488.1|116388.1|116483|116383|3
1628754810000|2021-08-12 07:53:30|116485|116385|116485|116385|116485|116385|116485|116385|1
1628754850000|2021-08-12 07:54:10|116481.2|116381.2|116481.2|116381.2|116481.2|116381.2|116481.2|116381.2|1
1628754860000|2021-08-12 07:54:20|116485.8|116385.8|116489.5|116389.5|116490.1|116390.1|116485.8|116385.8|3
1628754880000|2021-08-12 07:54:40|116489.1|116389.1|116489.1|116389.1|116489.1|116389.1|116489.1|116389.1|1
1628754890000|2021-08-12 07:54:50|116490.6|116390.6|116490.6|116390.6|116490.6|116390.6|116490.6|116390.6|1
1628754900000|2021-08-12 07:55:00|116488.1|116388.1|116488.1|116388.1|116488.1|116388.1|116488.1|116388.1|1
1628754920000|2021-08-12 07:55:20|116484.5|116384.5|116487.9|116387.9|116490.6|116390.6|116484.5|116384.5|3
1628754930000|2021-08-12 07:55:30|116488.1|116388.1|116488.1|116388.1|116488.1|116388.1|116488.1|116388.1|1
1628754940000|2021-08-12 07:55:40|116485|116385|116485|116385|116485|116385|116485|116385|1
1628754990000|2021-08-12 07:56:30|116483.5|116383.5|116473.1|116373.1|116485|116385|116470.1|116370.1|9
1628755000000|2021-08-12 07:56:40|116475.1|116375.1|116474.4|116374.4|116476.1|116376.1|116474.4|116374.4|3
1628755010000|2021-08-12 07:56:50|116475.6|116375.6|116475.6|116375.6|116475.6|116375.6|116475.6|116375.6|1
1628755020000|2021-08-12 07:57:00|116476.6|116376.6|116474.4|116374.4|116476.6|116376.6|116474.4|116374.4|2
1628755030000|2021-08-12 07:57:10|116476.6|116376.6|116474.1|116374.1|116478.4|116378.4|116465|116365|8
1628755040000|2021-08-12 07:57:20|116469.9|116369.9|116458.8|116358.8|116470.1|116370.1|116455|116355|6
1628755050000|2021-08-12 07:57:30|116470|116370|116477.5|116377.5|116477.5|116377.5|116470|116370|5
1628755070000|2021-08-12 07:57:50|116483.5|116383.5|116478.9|116378.9|116483.5|116383.5|116478.9|116378.9|2
1628755110000|2021-08-12 07:58:30|116477.4|116377.4|116473.6|116373.6|116477.4|116377.4|116473.6|116373.6|2
1628755120000|2021-08-12 07:58:40|116477.4|116377.4|116473.6|116373.6|116477.4|116377.4|116473.6|116373.6|2
1628755130000|2021-08-12 07:58:50|116471.5|116371.5|116471.5|116371.5|116471.5|116371.5|116471.5|116371.5|1
1628755140000|2021-08-12 07:59:00|116475.3|116375.3|116480.4|116380.4|116480.4|116380.4|116475.3|116375.3|2
1628755150000|2021-08-12 07:59:10|116480.1|116380.1|116480.1|116380.1|116480.1|116380.1|116480.1|116380.1|1
1628755160000|2021-08-12 07:59:20|116479.1|116379.1|116479.1|116379.1|116479.1|116379.1|116479.1|116379.1|1
1628755170000|2021-08-12 07:59:30|116480.1|116380.1|116480.1|116380.1|116480.1|116380.1|116480.1|116380.1|1
1628755180000|2021-08-12 07:59:40|116476.1|116376.1|116476.1|116376.1|116476.1|116376.1|116476.1|116376.1|1
1628755190000|2021-08-12 07:59:50|116473.1|116373.1|116478.1|116378.1|116478.1|116378.1|116470.1|116370.1|4
1628755200000|2021-08-12 08:00:00|116481.5|116381.5|116475|116375|116481.5|116381.5|116475|116375|3
1628755210000|2021-08-12 08:00:10|116479.1|116379.1|116479.5|116379.5|116480.1|116380.1|116479.1|116379.1|3
1628755220000|2021-08-12 08:00:20|116478.5|116378.5|116475.5|116375.5|116478.5|116378.5|116475.5|116375.5|3
1628755240000|2021-08-12 08:00:40|116476|116376|116476|116376|116476|116376|116476|116376|1
1628755250000|2021-08-12 08:00:50|116475.5|116375.5|116475.8|116375.8|116475.8|116375.8|116475.5|116375.5|2
1628755260000|2021-08-12 08:01:00|116476.3|116376.3|116466.2|116366.2|116487.9|116387.9|116466.2|116366.2|8
1628755270000|2021-08-12 08:01:10|116457.2|116357.2|116459.1|116359.1|116462.2|116362.2|116457.2|116357.2|4
1628755280000|2021-08-12 08:01:20|116460|116360|116458.6|116358.6|116460|116360|116458.1|116358.1|4
1628755290000|2021-08-12 08:01:30|116459|116359|116458.6|116358.6|116462.6|116362.6|116458.6|116358.6|4
1628755310000|2021-08-12 08:01:50|116458|116358|116445|116345|116458|116358|116445|116345|3
1628755360000|2021-08-12 08:02:40|116447.5|116347.5|116447|116347|116447.5|116347.5|116447|116347|5
1628755370000|2021-08-12 08:02:50|116446.9|116346.9|116450.7|116350.7|116450.7|116350.7|116446.2|116346.2|6
1628755380000|2021-08-12 08:03:00|116459.5|116359.5|116461|116361|116461|116361|116459.5|116359.5|2
1628755390000|2021-08-12 08:03:10|116466|116366|116466|116366|116466|116366|116466|116366|1
1628755400000|2021-08-12 08:03:20|116471|116371|116471|116371|116471|116371|116471|116371|1
1628755410000|2021-08-12 08:03:30|116447.2|116347.2|116448.6|116348.6|116448.6|116348.6|116447.2|116347.2|4
1628755420000|2021-08-12 08:03:40|116458.8|116358.8|116458.6|116358.6|116471|116371|116458.6|116358.6|5
1628755450000|2021-08-12 08:04:10|116458.5|116358.5|116458.5|116358.5|116458.5|116358.5|116458.5|116358.5|1
1628755470000|2021-08-12 08:04:30|116451|116351|116451|116351|116451|116351|116451|116351|1
1628755480000|2021-08-12 08:04:40|116459.8|116359.8|116466|116366|116466|116366|116459.8|116359.8|3
1628755490000|2021-08-12 08:04:50|116471|116371|116471|116371|116471|116371|116471|116371|1
1628755500000|2021-08-12 08:05:00|116458.1|116358.1|116458.1|116358.1|116458.1|116358.1|116458.1|116358.1|1
1628755510000|2021-08-12 08:05:10|116458.6|116358.6|116458.6|116358.6|116458.6|116358.6|116458.6|116358.6|1
1628755520000|2021-08-12 08:05:20|116459|116359|116459|116359|116459|116359|116459|116359|1
1628755550000|2021-08-12 08:05:50|116451|116351|116466|116366|116466|116366|116451|116351|4
1628755580000|2021-08-12 08:06:20|116516|116316|116516|116316|116516|116316|116516|116316|1
1628755610000|2021-08-12 08:06:50|116516.5|116316.5|116516.5|116316.5|116516.5|116316.5|116516.5|116316.5|1
1628755620000|2021-08-12 08:07:00|116505.5|116305.5|116450.1|116350.1|116505.5|116350.1|116450.1|116305.5|2
1628755630000|2021-08-12 08:07:10|116495|116295|116495|116295|116495|116295|116495|116295|1
1628755660000|2021-08-12 08:07:40|116450.1|116350.1|116450.1|116350.1|116450.1|116350.1|116450.1|116350.1|1
1628755680000|2021-08-12 08:08:00|116435.7|116335.7|116444.5|116344.5|116445|116345|116435.7|116335.7|4
1628755690000|2021-08-12 08:08:10|116440.1|116340.1|116430.1|116330.1|116440.1|116340.1|116430.1|116330.1|5
1628755710000|2021-08-12 08:08:30|116435.7|116335.7|116435.7|116335.7|116435.7|116335.7|116435.7|116335.7|1
1628755720000|2021-08-12 08:08:40|116436.2|116336.2|116452.2|116352.2|116452.2|116352.2|116436.2|116336.2|5
1628755730000|2021-08-12 08:08:50|116452|116352|116452|116352|116452|116352|116452|116352|1
1628755740000|2021-08-12 08:09:00|116452.7|116352.7|116452.7|116352.7|116452.7|116352.7|116452.7|116352.7|1
1628755760000|2021-08-12 08:09:20|116464.3|116364.3|116460.5|116360.5|116464.3|116364.3|116460|116360|5
1628755770000|2021-08-12 08:09:30|116452|116352|116452|116352|116452|116352|116452|116352|1
1628755880000|2021-08-12 08:11:20|116439.4|116339.4|116436.5|116336.5|116439.4|116339.4|116436.5|116336.5|2
1628755890000|2021-08-12 08:11:30|116433.5|116333.5|116434.8|116334.8|116435.5|116335.5|116433.5|116333.5|4
1628755900000|2021-08-12 08:11:40|116433.8|116333.8|116433.8|116333.8|116433.8|116333.8|116433.8|116333.8|1
1628755910000|2021-08-12 08:11:50|116434.3|116334.3|116434.3|116334.3|116434.3|116334.3|116434.3|116334.3|1
1628755920000|2021-08-12 08:12:00|116481.5|116281.5|116438.5|116238.5|116481.5|116320.8|116420.8|116238.5|7
1628755930000|2021-08-12 08:12:10|116435.5|116235.5|116440|116240|116440|116240|116430|116230|5
1628755950000|2021-08-12 08:12:30|116441|116241|116440.5|116240.5|116446.5|116246.5|116439.5|116239.5|6
1628755960000|2021-08-12 08:12:40|116442.5|116242.5|116451|116251|116451|116251|116442.5|116242.5|2
1628755980000|2021-08-12 08:13:00|116452|116252|116452|116252|116452|116252|116452|116252|1
1628756000000|2021-08-12 08:13:20|116456.5|116256.5|116458|116258|116458|116258|116456.5|116256.5|2
1628756010000|2021-08-12 08:13:30|116459.5|116259.5|116459.5|116259.5|116459.5|116259.5|116459.5|116259.5|1
1628756040000|2021-08-12 08:14:00|116458|116258|116458|116258|116458|116258|116458|116258|1
1628756050000|2021-08-12 08:14:10|116459.4|116259.4|116461.5|116261.5|116461.5|116261.5|116459.4|116259.4|2
1628756060000|2021-08-12 08:14:20|116461|116261|116464|116264|116464|116264|116461|116261|5
1628756070000|2021-08-12 08:14:30|116464.5|116264.5|116464.5|116264.5|116464.5|116264.5|116464.5|116264.5|1
1628756080000|2021-08-12 08:14:40|116475.1|116275.1|116480.3|116280.3|116480.3|116280.3|116475.1|116275.1|3
1628756090000|2021-08-12 08:14:50|116483.3|116283.3|116483.3|116283.3|116483.3|116283.3|116483.3|116283.3|1
1628756100000|2021-08-12 08:15:00|116486.1|116286.1|116486.1|116286.1|116486.1|116286.1|116486.1|116286.1|1
1628756110000|2021-08-12 08:15:10|116487.1|116287.1|116487.1|116287.1|116487.1|116287.1|116487.1|116287.1|1
1628756120000|2021-08-12 08:15:20|116487.8|116287.8|116487.8|116287.8|116487.8|116287.8|116487.8|116287.8|1
1628756150000|2021-08-12 08:15:50|116488.8|116288.8|116488.8|116288.8|116488.8|116288.8|116488.8|116288.8|1
1628756200000|2021-08-12 08:16:40|116489.5|116289.5|116489.5|116289.5|116489.5|116289.5|116489.5|116289.5|1
1628756220000|2021-08-12 08:17:00|116489.1|116289.1|116489.3|116289.3|116489.3|116289.3|116488.8|116288.8|3
1628756230000|2021-08-12 08:17:10|116488.8|116288.8|116488.8|116288.8|116488.8|116288.8|116488.8|116288.8|1
1628756240000|2021-08-12 08:17:20|116409.5|116309.5|116457.5|116257.5|116457.5|116309.5|116405.1|116257.5|5
1628756250000|2021-08-12 08:17:30|116455.1|116255.1|116472.5|116272.5|116472.5|116272.5|116455.1|116255.1|3
1628756260000|2021-08-12 08:17:40|116475|116275|116475|116275|116475|116275|116475|116275|1
1628756340000|2021-08-12 08:19:00|116477.4|116277.4|116480|116280|116480|116280|116477.4|116277.4|2
1628756520000|2021-08-12 08:22:00|116480.4|116280.4|116480.4|116280.4|116480.4|116280.4|116480.4|116280.4|1
1628756540000|2021-08-12 08:22:20|116480|116280|116480|116280|116480|116280|116480|116280|1
1628756650000|2021-08-12 08:24:10|116483.1|116283.1|116481.2|116281.2|116483.1|116283.1|116481.2|116281.2|2
1628756660000|2021-08-12 08:24:20|116480|116280|116480|116280|116480|116280|116480|116280|1
1628756830000|2021-08-12 08:27:10|116479|116279|116479|116279|116479|116279|116479|116279|1
1628756910000|2021-08-12 08:28:30|116480.4|116280.4|116480.4|116280.4|116480.4|116280.4|116480.4|116280.4|1
1628756960000|2021-08-12 08:29:20|116480|116280|116480|116280|116480|116280|116480|116280|1
1628757060000|2021-08-12 08:31:00|116485|116285|116485|116285|116485|116285|116485|116285|1
1628757110000|2021-08-12 08:31:50|116485.8|116285.8|116490|116290|116490|116290|116485.8|116285.8|2
1628757140000|2021-08-12 08:32:20|116496.5|116296.5|116497|116297|116497|116297|116496.5|116296.5|2
1628757200000|2021-08-12 08:33:20|116496|116296|116496|116296|116496|116296|116496|116296|1
1628757230000|2021-08-12 08:33:50|116496.3|116296.3|116496.3|116296.3|116496.3|116296.3|116496.3|116296.3|1
1628757270000|2021-08-12 08:34:30|116496|116296|116496|116296|116496|116296|116496|116296|1
1628757280000|2021-08-12 08:34:40|116495.5|116295.5|116495.5|116295.5|116495.5|116295.5|116495.5|116295.5|1
1628757300000|2021-08-12 08:35:00|116494.5|116294.5|116490|116290|116494.5|116294.5|116490|116290|2
1628757380000|2021-08-12 08:36:20|116478.5|116278.5|116478.5|116278.5|116478.5|116278.5|116478.5|116278.5|1
1628757390000|2021-08-12 08:36:30|116477.9|116277.9|116478|116278|116478|116319.5|116415.1|116277.6|5
1628757400000|2021-08-12 08:36:40|116478.3|116278.3|116478.5|116278.5|116478.5|116278.5|116478.3|116278.3|2
1628757410000|2021-08-12 08:36:50|116481.5|116281.5|116483.5|116283.5|116484.5|116284.5|116481.5|116281.5|4
1628757420000|2021-08-12 08:37:00|116482.1|116282.1|116482.1|116282.1|116482.1|116282.1|116482.1|116282.1|1
1628757430000|2021-08-12 08:37:10|116481.1|116281.1|116483|116283|116483|116283|116481.1|116281.1|2
1628757480000|2021-08-12 08:38:00|116484|116284|116484|116284|116484|116284|116484|116284|1
1628757490000|2021-08-12 08:38:10|116429.3|116329.3|116427.7|116327.7|116429.3|116329.3|116427.7|116327.7|2
1628757500000|2021-08-12 08:38:20|116430.2|116330.2|116430.2|116330.2|116430.2|116330.2|116430.2|116330.2|1
1628757510000|2021-08-12 08:38:30|116430.7|116330.7|116430.1|116330.1|116430.7|116330.7|116430.1|116330.1|2
1628757520000|2021-08-12 08:38:40|116429.4|116329.4|116425.5|116325.5|116429.4|116329.4|116425.5|116325.5|3
1628757530000|2021-08-12 08:38:50|116426|116326|116428.8|116328.8|116433.5|116333.5|116426|116326|12
1628757540000|2021-08-12 08:39:00|116429|116329|116432.6|116332.6|116432.9|116332.9|116426.5|116326.5|5
1628757560000|2021-08-12 08:39:20|116432|116332|116477.5|116277.5|116477.5|116332|116432|116277.5|2
1628757570000|2021-08-12 08:39:30|116478.5|116278.5|116478.5|116278.5|116478.5|116278.5|116478.5|116278.5|1
1628757580000|2021-08-12 08:39:40|116478|116278|116475.5|116275.5|116479|116279|116475.5|116275.5|3
1628757590000|2021-08-12 08:39:50|116475|116275|116475|116275|116475|116275|116475|116275|1
1628757600000|2021-08-12 08:40:00|116474.5|116274.5|116426.8|116326.8|116474.5|116326.8|116426.8|116271|5
1628757610000|2021-08-12 08:40:10|116427.3|116327.3|116427.3|116327.3|116427.3|116327.3|116427.3|116327.3|1
1628757620000|2021-08-12 08:40:20|116425.8|116325.8|116427.3|116327.3|116427.3|116327.3|116425.8|116325.8|2
1628757640000|2021-08-12 08:40:40|116427.8|116327.8|116433.8|116333.8|116433.8|116333.8|116427.8|116327.8|5
1628757650000|2021-08-12 08:40:50|116432.1|116332.1|116432.1|116332.1|116432.1|116332.1|116432.1|116332.1|1
1628757670000|2021-08-12 08:41:10|116432.6|116332.6|116434.8|116334.8|116434.8|116334.8|116432.6|116332.6|3
1628757680000|2021-08-12 08:41:20|116434.3|116334.3|116434.3|116334.3|116434.3|116334.3|116434.3|116334.3|1
1628757700000|2021-08-12 08:41:40|116433.8|116333.8|116433.8|116333.8|116433.8|116333.8|116433.8|116333.8|1
1628757720000|2021-08-12 08:42:00|116433.5|116333.5|116433.5|116333.5|116433.5|116333.5|116432.8|116332.8|3
1628757730000|2021-08-12 08:42:10|116432.5|116332.5|116432.5|116332.5|116432.5|116332.5|116432.5|116332.5|1
1628757740000|2021-08-12 08:42:20|116434.3|116334.3|116440.1|116340.1|116440.1|116340.1|116434.3|116334.3|3
1628757750000|2021-08-12 08:42:30|116451.5|116351.5|116493.8|116293.8|116495.3|116355.1|116451.5|116293.8|4
1628757760000|2021-08-12 08:42:40|116440.1|116340.1|116440.1|116340.1|116440.1|116340.1|116440.1|116340.1|1
1628757770000|2021-08-12 08:42:50|116439.1|116339.1|116439.1|116339.1|116439.1|116339.1|116439.1|116339.1|1
1628757780000|2021-08-12 08:43:00|116438.1|116338.1|116438.1|116338.1|116438.1|116338.1|116438.1|116338.1|1
1628757790000|2021-08-12 08:43:10|116433.9|116333.9|116420|116320|116433.9|116333.9|116420|116320|3
1628757800000|2021-08-12 08:43:20|116469.9|116269.9|116469.9|116269.9|116469.9|116269.9|116469.9|116269.9|1
1628757810000|2021-08-12 08:43:30|116468.6|116268.6|116468.6|116268.6|116468.6|116268.6|116468.6|116268.6|1
1628757820000|2021-08-12 08:43:40|116467.6|116267.6|116467.6|116267.6|116467.6|116267.6|116467.6|116267.6|1
1628757830000|2021-08-12 08:43:50|116468.6|116268.6|116468.6|116268.6|116468.6|116268.6|116468.6|116268.6|1
1628757840000|2021-08-12 08:44:00|116467.9|116267.9|116467.9|116267.9|116467.9|116267.9|116467.9|116267.9|1
1628757860000|2021-08-12 08:44:20|116468.4|116268.4|116389.6|116289.6|116468.4|116292.8|116389.6|116268.4|3
1628757870000|2021-08-12 08:44:30|116389.5|116289.5|116450|116250|116450|116289.5|116387.3|116230.7|7
1628757880000|2021-08-12 08:44:40|116458.5|116258.5|116439.5|116239.5|116458.5|116258.5|116434.5|116234.5|3
1628757890000|2021-08-12 08:44:50|116435.5|116235.5|116434.2|116234.2|116435.5|116235.5|116432.7|116232.7|3
1628757900000|2021-08-12 08:45:00|116442.5|116242.5|116456.5|116256.5|116461.5|116320.5|116420.5|116242.5|7
1628757910000|2021-08-12 08:45:10|116456|116256|116425.9|116225.9|116456|116256|116425.9|116225.9|5
1628757920000|2021-08-12 08:45:20|116434.6|116234.6|116434.6|116234.6|116434.6|116234.6|116434.6|116234.6|1
1628757930000|2021-08-12 08:45:30|116426.4|116226.4|116426.4|116226.4|116426.4|116226.4|116426.4|116226.4|1
1628757950000|2021-08-12 08:45:50|116434.2|116234.2|116434.2|116234.2|116434.2|116234.2|116434.2|116234.2|1
1628757960000|2021-08-12 08:46:00|116426.9|116226.9|116426.9|116226.9|116426.9|116226.9|116426.9|116226.9|1
1628757970000|2021-08-12 08:46:10|116434.2|116234.2|116439.6|116239.6|116439.6|116239.6|116434.2|116234.2|3
1628757980000|2021-08-12 08:46:20|116447.4|116247.4|116447.4|116247.4|116447.4|116247.4|116447.4|116247.4|1
1628757990000|2021-08-12 08:46:30|116448.4|116248.4|116459.8|116259.8|116459.8|116259.8|116448.4|116248.4|2
1628758000000|2021-08-12 08:46:40|116458.8|116258.8|116458.8|116258.8|116458.8|116258.8|116458.8|116258.8|1
1628758010000|2021-08-12 08:46:50|116441|116241|116439.6|116239.6|116441|116241|116439.6|116239.6|2
1628758020000|2021-08-12 08:47:00|116434.6|116234.6|116434.6|116234.6|116434.6|116234.6|116434.6|116234.6|1
1628758030000|2021-08-12 08:47:10|116376|116276|116420.5|116220.5|116420.5|116276|116376|116220.5|2
1628758060000|2021-08-12 08:47:40|116423|116223|116386.9|116286.9|116423|116286.9|116386.4|116223|3
1628758070000|2021-08-12 08:47:50|116387.9|116287.9|116430|116230|116443.5|116287.9|116385|116230|5
1628758090000|2021-08-12 08:48:10|116429.4|116229.4|116429.4|116229.4|116429.4|116229.4|116429.4|116229.4|1
1628758110000|2021-08-12 08:48:30|116430.1|116230.1|116430.1|116230.1|116430.1|116230.1|116430.1|116230.1|1
1628758140000|2021-08-12 08:49:00|116429.6|116229.6|116429.6|116229.6|116429.6|116229.6|116429.6|116229.6|1
1628758150000|2021-08-12 08:49:10|116429.1|116229.1|116429.1|116229.1|116429.1|116229.1|116429.1|116229.1|1
1628758160000|2021-08-12 08:49:20|116421.4|116221.4|116421.5|116221.5|116421.5|116221.5|116421.4|116221.4|2
1628758180000|2021-08-12 08:49:40|116420.5|116220.5|116364.6|116264.6|116420.5|116264.8|116364.6|116220.5|3
1628758190000|2021-08-12 08:49:50|116363.5|116263.5|116401.5|116201.5|116406.5|116263.5|116363.5|116200.5|4
1628758200000|2021-08-12 08:50:00|116415|116215|116412.1|116212.1|116415|116215|116412.1|116212.1|2
1628758210000|2021-08-12 08:50:10|116411.5|116211.5|116422|116222|116422|116222|116411.5|116211.5|3
1628758240000|2021-08-12 08:50:40|116422.5|116222.5|116422.5|116222.5|116422.5|116222.5|116422.5|116222.5|1
1628758340000|2021-08-12 08:52:20|116423|116223|116423|116223|116423|116223|116423|116223|1
1628758360000|2021-08-12 08:52:40|116423.8|116223.8|116425|116225|116425|116225|116423.8|116223.8|2
1628758370000|2021-08-12 08:52:50|116425.3|116225.3|116425.3|116225.3|116425.3|116225.3|116425.3|116225.3|1
1628758420000|2021-08-12 08:53:40|116425.8|116225.8|116425.8|116225.8|116425.8|116225.8|116425.8|116225.8|1
1628758490000|2021-08-12 08:54:50|116426.8|116226.8|116373.9|116273.9|116426.8|116273.9|116373.9|116226.8|2
1628758500000|2021-08-12 08:55:00|116372.4|116272.4|116368.5|116268.5|116372.4|116272.4|116368.5|116268.5|4
1628758540000|2021-08-12 08:55:40|116369.5|116269.5|116369.5|116269.5|116369.5|116269.5|116369.5|116269.5|1
1628758560000|2021-08-12 08:56:00|116367.6|116267.6|116363.8|116263.8|116367.6|116267.6|116363.8|116263.8|3
1628758580000|2021-08-12 08:56:20|116363.7|116263.7|116364.1|116264.1|116364.1|116264.1|116363.7|116263.7|2
1628758590000|2021-08-12 08:56:30|116363.1|116263.1|116364.1|116264.1|116364.1|116264.1|116363.1|116263.1|2
1628758620000|2021-08-12 08:57:00|116365.8|116265.8|116365.8|116265.8|116365.8|116265.8|116365.8|116265.8|1
1628758650000|2021-08-12 08:57:30|116362.6|116262.6|116364.3|116264.3|116364.3|116264.3|116361.3|116261.3|4
1628758670000|2021-08-12 08:57:50|116364|116264|116364|116264|116364|116264|116363.3|116263.3|4
1628758680000|2021-08-12 08:58:00|116363|116263|116357.5|116257.5|116363|116263|116357.5|116257.5|4
1628758740000|2021-08-12 08:59:00|116360.5|116260.5|116360.5|116260.5|116360.5|116260.5|116360.5|116260.5|1
1628758750000|2021-08-12 08:59:10|116361|116261|116361|116261|116361|116261|116361|116261|1
1628758780000|2021-08-12 08:59:40|116361.5|116261.5|116362|116262|116362|116262|116361.5|116261.5|2
1628758790000|2021-08-12 08:59:50|116361|116261|116361|116261|116361|116261|116361|116261|1
1628758800000|2021-08-12 09:00:00|116361.5|116261.5|116361.5|116261.5|116361.5|116261.5|116361.5|116261.5|1
1628758810000|2021-08-12 09:00:10|116360|116260|116360.5|116260.5|116361.5|116261.5|116360|116260|3
1628758820000|2021-08-12 09:00:20|116360|116260|116360|116260|116360|116260|116360|116260|1
1628758830000|2021-08-12 09:00:30|116358.8|116258.8|116358|116258|116359.3|116259.3|116358|116258|4
1628758890000|2021-08-12 09:01:30|116358.3|116258.3|116359.5|116259.5|116359.5|116259.5|116358.3|116258.3|2
1628758900000|2021-08-12 09:01:40|116365.5|116265.5|116365.5|116265.5|116365.5|116265.5|116365.5|116265.5|1
1628758920000|2021-08-12 09:02:00|116366|116266|116366|116266|116366|116266|116366|116266|1
1628758930000|2021-08-12 09:02:10|116365|116265|116366.5|116266.5|116366.5|116266.5|116365|116265|2
1628758970000|2021-08-12 09:02:50|116368.5|116268.5|116427.3|116227.3|116427.3|116268.5|116368.5|116227.3|2
1628759010000|2021-08-12 09:03:30|116426.8|116226.8|116426.8|116226.8|116426.8|116226.8|116426.8|116226.8|1
1628759080000|2021-08-12 09:04:40|116427.3|116227.3|116427.3|116227.3|116427.3|116227.3|116427.3|116227.3|1
1628759090000|2021-08-12 09:04:50|116427.8|116227.8|116427.8|116227.8|116427.8|116227.8|116427.8|116227.8|1
1628759170000|2021-08-12 09:06:10|116427.3|116227.3|116428.1|116228.1|116428.1|116228.1|116427.3|116227.3|2
1628759180000|2021-08-12 09:06:20|116429.1|116229.1|116429.1|116229.1|116429.1|116229.1|116429.1|116229.1|1
1628759190000|2021-08-12 09:06:30|116428.1|116228.1|116427.5|116227.5|116428.1|116228.1|116427.5|116227.5|2
1628759200000|2021-08-12 09:06:40|116427|116227|116426.3|116226.3|116427|116227|116426.3|116226.3|2
1628759210000|2021-08-12 09:06:50|116426.8|116226.8|116426.3|116226.3|116426.8|116226.8|116426.3|116226.3|2
1628759230000|2021-08-12 09:07:10|116426.8|116226.8|116426.3|116226.3|116426.8|116226.8|116426.3|116226.3|2
1628759250000|2021-08-12 09:07:30|116429.4|116229.4|116380.1|116280.1|116429.4|116280.1|116380.1|116229.4|2
1628759270000|2021-08-12 09:07:50|116376.8|116276.8|116376.8|116276.8|116376.8|116276.8|116376.8|116276.8|1
1628759300000|2021-08-12 09:08:20|116377.3|116277.3|116377.3|116277.3|116377.3|116277.3|116377.3|116277.3|1
1628759330000|2021-08-12 09:08:50|116376.8|116276.8|116376.8|116276.8|116376.8|116276.8|116376.8|116276.8|1
1628759360000|2021-08-12 09:09:20|116376.5|116276.5|116378.5|116278.5|116378.5|116278.5|116376.5|116276.5|2
1628759380000|2021-08-12 09:09:40|116379.4|116279.4|116379.4|116279.4|116379.4|116279.4|116379.4|116279.4|1
1628759410000|2021-08-12 09:10:10|116378.5|116278.5|116378.5|116278.5|116378.5|116278.5|116378.5|116278.5|1
1628759420000|2021-08-12 09:10:20|116377.3|116277.3|116377.3|116277.3|116377.3|116277.3|116377.3|116277.3|1
1628759470000|2021-08-12 09:11:10|116376.3|116276.3|116376.3|116276.3|116376.3|116276.3|116376.3|116276.3|1
1628759590000|2021-08-12 09:13:10|116376.5|116276.5|116377|116277|116377|116277|116376.5|116276.5|2
1628759630000|2021-08-12 09:13:50|116376.5|116276.5|116376.5|116276.5|116376.5|116276.5|116376.5|116276.5|1
1628759670000|2021-08-12 09:14:30|116377|116277|116377|116277|116377|116277|116377|116277|1
1628759700000|2021-08-12 09:15:00|116376.5|116276.5|116376.3|116276.3|116376.5|116276.5|116376.2|116276.2|4
1628759730000|2021-08-12 09:15:30|116375.8|116275.8|116375.8|116275.8|116375.8|116275.8|116375.8|116275.8|1
1628759810000|2021-08-12 09:16:50|116376.5|116276.5|116376.5|116276.5|116376.5|116276.5|116376.5|116276.5|1
1628759870000|2021-08-12 09:17:50|116377.3|116277.3|116377.3|116277.3|116377.3|116277.3|116377.3|116277.3|1
1628759890000|2021-08-12 09:18:10|116378.1|116278.1|116378.1|116278.1|116378.1|116278.1|116378.1|116278.1|1
1628759900000|2021-08-12 09:18:20|116379.1|116279.1|116379.1|116279.1|116379.1|116279.1|116379.1|116279.1|1
1628759930000|2021-08-12 09:18:50|116379.4|116279.4|116379.4|116279.4|116379.4|116279.4|116379.4|116279.4|1
1628759960000|2021-08-12 09:19:20|116378.5|116278.5|116378.5|116278.5|116378.5|116278.5|116378.5|116278.5|1
1628760000000|2021-08-12 09:20:00|116377.3|116277.3|116376.5|116276.5|116377.3|116277.3|116376.5|116276.5|2
1628760050000|2021-08-12 09:20:50|116376|116276|116376|116276|116376|116276|116376|116276|1
1628760090000|2021-08-12 09:21:30|116425|116225|116415|116215|116425|116225|116413.4|116213.4|4
1628760100000|2021-08-12 09:21:40|116352.8|116252.8|116394|116194|116394|116252.8|116350.3|116194|3
1628760160000|2021-08-12 09:22:40|116388.3|116188.3|116387.5|116187.5|116388.3|116188.3|116387.5|116187.5|2
1628760190000|2021-08-12 09:23:10|116385.5|116185.5|116394|116194|116394|116194|116385.5|116185.5|2
1628760290000|2021-08-12 09:24:50|116399|116199|116399|116199|116399|116199|116399|116199|1
1628760850000|2021-08-12 09:34:10|116405.5|116205.5|116405.5|116205.5|116405.5|116205.5|116405.5|116205.5|1
1628760870000|2021-08-12 09:34:30|116407|116207|116420.5|116220.5|116420.5|116220.5|116407|116207|3
1628760880000|2021-08-12 09:34:40|116418.3|116218.3|116415.8|116215.8|116418.3|116218.3|116415.8|116215.8|2
1628760890000|2021-08-12 09:34:50|116362.5|116262.5|116362.5|116262.5|116362.5|116262.5|116362.5|116262.5|1
1628760900000|2021-08-12 09:35:00|116367.5|116267.5|116367.5|116267.5|116367.5|116267.5|116367.5|116267.5|1
1628761000000|2021-08-12 09:36:40|116372|116272|116372|116272|116372|116272|116372|116272|1
1628761010000|2021-08-12 09:36:50|116371.5|116271.5|116371.5|116271.5|116371.5|116271.5|116371.5|116271.5|1
1628761020000|2021-08-12 09:37:00|116369|116269|116372.1|116272.1|116372.1|116272.1|116369|116269|4
1628761040000|2021-08-12 09:37:20|116381.6|116281.6|116381.1|116281.1|116381.6|116281.6|116381.1|116281.1|2
1628761050000|2021-08-12 09:37:30|116380.6|116280.6|116381.8|116281.8|116381.8|116281.8|116380.6|116280.6|3
1628761100000|2021-08-12 09:38:20|116383.2|116283.2|116383.9|116283.9|116383.9|116283.9|116383.2|116283.2|2
1628761110000|2021-08-12 09:38:30|116383.4|116283.4|116383.4|116283.4|116383.4|116283.4|116383.4|116283.4|1
1628761120000|2021-08-12 09:38:40|116382.7|116282.7|116385.5|116285.5|116385.5|116285.5|116382.7|116282.7|2
1628761140000|2021-08-12 09:39:00|116386|116286|116391.2|116291.2|116391.7|116291.7|116386|116286|4
1628761150000|2021-08-12 09:39:10|116391.7|116291.7|116403|116303|116403.5|116303.5|116391.2|116291.2|6
1628761200000|2021-08-12 09:40:00|116403.9|116303.9|116403.9|116303.9|116403.9|116303.9|116403.9|116303.9|1
1628761220000|2021-08-12 09:40:20|116398.1|116298.1|116445|116245|116445|116298.1|116395.5|116245|3
1628761240000|2021-08-12 09:40:40|116446|116246|116446|116246|116446|116246|116446|116246|1
1628761250000|2021-08-12 09:40:50|116446.5|116246.5|116446.5|116246.5|116446.5|116246.5|116446.5|116246.5|1
1628761260000|2021-08-12 09:41:00|116446.3|116246.3|116445|116245|116446.3|116246.3|116445|116245|2
1628761410000|2021-08-12 09:43:30|116400.1|116300.1|116400.1|116300.1|116400.1|116300.1|116400.1|116300.1|1
1628761660000|2021-08-12 09:47:40|116400.5|116300.5|116400.5|116300.5|116400.5|116300.5|116400.5|116300.5|1
1628761670000|2021-08-12 09:47:50|116400.1|116300.1|116443|116343|116443|116343|116400.1|116300.1|5
1628761680000|2021-08-12 09:48:00|116439|116339|116438|116338|116439|116339|116438|116338|2
1628761690000|2021-08-12 09:48:10|116437|116337|116437|116337|116437|116337|116437|116337|1
1628761700000|2021-08-12 09:48:20|116437.5|116337.5|116437.5|116337.5|116437.5|116337.5|116437.5|116337.5|1
1628761720000|2021-08-12 09:48:40|116486|116286|116486|116286|116486|116286|116486|116286|1
1628761730000|2021-08-12 09:48:50|116486.5|116286.5|116491|116291|116491|116291|116486.5|116286.5|3
1628761790000|2021-08-12 09:49:50|116494|116294|116494|116294|116494|116294|116494|116294|1
1628761810000|2021-08-12 09:50:10|116493.5|116293.5|116493.5|116293.5|116493.5|116293.5|116493.5|116293.5|1
1628761830000|2021-08-12 09:50:30|116490|116290|116490|116290|116490|116290|116490|116290|1
1628761840000|2021-08-12 09:50:40|116490.5|116290.5|116492.5|116292.5|116492.5|116292.5|116490|116290|3
1628761850000|2021-08-12 09:50:50|116496.5|116296.5|116499|116299|116499|116299|116496.5|116296.5|2
1628761970000|2021-08-12 09:52:50|116494|116294|116489|116289|116494|116294|116489|116289|3
1628761980000|2021-08-12 09:53:00|116484|116284|116484|116284|116484|116284|116484|116284|1
1628761990000|2021-08-12 09:53:10|116489|116289|116489|116289|116489|116289|116489|116289|1
1628762000000|2021-08-12 09:53:20|116493.5|116293.5|116493.3|116293.3|116493.5|116293.5|116493.3|116293.3|2
1628762020000|2021-08-12 09:53:40|116500|116300|116500|116300|116500|116300|116500|116300|1
1628762080000|2021-08-12 09:54:40|116505|116305|116505|116305|116505|116305|116505|116305|1
1628762090000|2021-08-12 09:54:50|116502|116302|116502|116302|116502|116302|116502|116302|1
1628762100000|2021-08-12 09:55:00|116499.4|116299.4|116499|116299|116499.4|116299.4|116499|116299|2
1628762110000|2021-08-12 09:55:10|116503.5|116303.5|116495|116295|116503.5|116303.5|116495|116295|3
1628762120000|2021-08-12 09:55:20|116500|116300|116500|116300|116500|116300|116500|116300|1
1628762170000|2021-08-12 09:56:10|116505|116305|116505|116305|116505|116305|116505|116305|1
1628762250000|2021-08-12 09:57:30|116499.5|116299.5|116499.5|116299.5|116499.5|116299.5|116499.5|116299.5|1
1628762260000|2021-08-12 09:57:40|116505|116305|116505|116305|116505|116305|116505|116305|1
1628762270000|2021-08-12 09:57:50|116504|116304|116504|116304|116504|116304|116504|116304|1
1628762300000|2021-08-12 09:58:20|116496.5|116296.5|116495|116295|116496.5|116296.5|116495|116295|3
1628762310000|2021-08-12 09:58:30|116502.5|116302.5|116505|116305|116505|116305|116502.5|116302.5|2
1628762330000|2021-08-12 09:58:50|116503.5|116303.5|116503.5|116303.5|116503.5|116303.5|116503.5|116303.5|1
1628762400000|2021-08-12 10:00:00|116505|116305|116505|116305|116505|116305|116505|116305|1
1628762410000|2021-08-12 10:00:10|116445.1|116345.1|116445.1|116345.1|116445.1|116345.1|116445.1|116345.1|1
1628762420000|2021-08-12 10:00:20|116441|116341|116441.1|116341.1|116490.7|116341.1|116440.5|116286|5
1628762430000|2021-08-12 10:00:30|116441.4|116341.4|116437.6|116337.6|116441.4|116341.4|116437.6|116337.6|3
1628762450000|2021-08-12 10:00:50|116437.8|116337.8|116434.5|116334.5|116437.8|116337.8|116434.5|116334.5|2
1628762460000|2021-08-12 10:01:00|116433.5|116333.5|116433.5|116333.5|116433.5|116333.5|116433.5|116333.5|1
1628762470000|2021-08-12 10:01:10|116436.8|116336.8|116436.8|116336.8|116436.8|116336.8|116436.8|116336.8|1
1628762480000|2021-08-12 10:01:20|116436.7|116336.7|116436.7|116336.7|116436.7|116336.7|116436.7|116336.7|1
1628762490000|2021-08-12 10:01:30|116433.2|116333.2|116433.7|116333.7|116433.7|116333.7|116433.2|116333.2|2
1628762560000|2021-08-12 10:02:40|116480|116280|116480.5|116280.5|116480.5|116280.5|116480|116280|2
1628762590000|2021-08-12 10:03:10|116482.2|116282.2|116482.2|116282.2|116482.2|116282.2|116482.2|116282.2|1
1628762630000|2021-08-12 10:03:50|116481.5|116281.5|116481.5|116281.5|116481.5|116281.5|116481.5|116281.5|1
1628762650000|2021-08-12 10:04:10|116480.5|116280.5|116480.5|116280.5|116480.5|116280.5|116480.5|116280.5|1
1628762780000|2021-08-12 10:06:20|116482.2|116282.2|116482.2|116282.2|116482.2|116282.2|116482.2|116282.2|1
1628762810000|2021-08-12 10:06:50|116481.5|116281.5|116481.5|116281.5|116481.5|116281.5|116481.5|116281.5|1
1628762850000|2021-08-12 10:07:30|116422.9|116322.9|116422.9|116322.9|116422.9|116322.9|116422.9|116322.9|1
1628762860000|2021-08-12 10:07:40|116421|116321|116416|116316|116421|116321|116416|116316|3
1628762870000|2021-08-12 10:07:50|116416.5|116316.5|116466|116266|116466|116316.5|116416.5|116266|2
1628762880000|2021-08-12 10:08:00|116465.5|116265.5|116469.5|116269.5|116469.5|116320|116417|116265.5|4
1628762890000|2021-08-12 10:08:10|116470|116270|116469|116269|116470|116270|116469|116269|3
1628762900000|2021-08-12 10:08:20|116469.5|116269.5|116473.7|116273.7|116473.7|116273.7|116469.5|116269.5|4
1628762920000|2021-08-12 10:08:40|116474.7|116274.7|116474.7|116274.7|116474.7|116274.7|116474.7|116274.7|1
1628762930000|2021-08-12 10:08:50|116475.7|116275.7|116475.7|116275.7|116475.7|116275.7|116475.7|116275.7|1
1628762970000|2021-08-12 10:09:30|116476.2|116276.2|116476.2|116276.2|116476.2|116276.2|116476.2|116276.2|1
1628762990000|2021-08-12 10:09:50|116478.7|116278.7|116486|116286|116486|116286|116478.7|116278.7|4
1628763000000|2021-08-12 10:10:00|116486.5|116286.5|116485.5|116285.5|116486.5|116286.5|116485.5|116285.5|2
1628763010000|2021-08-12 10:10:10|116484.5|116284.5|116484.5|116284.5|116484.5|116284.5|116484.5|116284.5|1
1628763040000|2021-08-12 10:10:40|116483.5|116283.5|116483.5|116283.5|116483.5|116283.5|116483.5|116283.5|1
1628763050000|2021-08-12 10:10:50|116484|116284|116484|116284|116484|116284|116484|116284|1
1628763080000|2021-08-12 10:11:20|116483|116283|116436.5|116336.5|116483|116336.5|116436.1|116282.5|4
1628763100000|2021-08-12 10:11:40|116433.2|116333.2|116433.2|116333.2|116433.2|116333.2|116433.2|116333.2|1
1628763120000|2021-08-12 10:12:00|116432.7|116332.7|116432.5|116332.5|116432.7|116332.7|116432.5|116332.5|2
1628763130000|2021-08-12 10:12:10|116432.7|116332.7|116432.7|116332.7|116432.7|116332.7|116432.7|116332.7|1
1628763310000|2021-08-12 10:15:10|116431.8|116331.8|116435.3|116335.3|116435.3|116335.3|116431.8|116331.8|2
1628763330000|2021-08-12 10:15:30|116431.8|116331.8|116431.8|116331.8|116431.8|116331.8|116431.8|116331.8|1
1628763390000|2021-08-12 10:16:30|116432.5|116332.5|116432.5|116332.5|116432.5|116332.5|116432.5|116332.5|1
1628763520000|2021-08-12 10:18:40|116432|116332|116432|116332|116432|116332|116432|116332|1
1628763570000|2021-08-12 10:19:30|116435.4|116335.4|116435.4|116335.4|116435.4|116335.4|116435.4|116335.4|1
1628763580000|2021-08-12 10:19:40|116435.7|116335.7|116434.4|116334.4|116435.7|116335.7|116432.5|116332.5|3
1628763620000|2021-08-12 10:20:20|116434.6|116334.6|116434.6|116334.6|116434.6|116334.6|116434.6|116334.6|1
1628763680000|2021-08-12 10:21:20|116436.3|116336.3|116436.3|116336.3|116436.3|116336.3|116436.3|116336.3|1
1628763720000|2021-08-12 10:22:00|116436.8|116336.8|116436.8|116336.8|116436.8|116336.8|116436.8|116336.8|1
1628763730000|2021-08-12 10:22:10|116434.4|116334.4|116434.4|116334.4|116434.4|116334.4|116434.4|116334.4|1
1628763760000|2021-08-12 10:22:40|116436.1|116336.1|116436.6|116336.6|116436.6|116336.6|116436.1|116336.1|2
1628763840000|2021-08-12 10:24:00|116437.1|116337.1|116437.1|116337.1|116437.1|116337.1|116437.1|116337.1|1
1628763910000|2021-08-12 10:25:10|116437.3|116337.3|116437.3|116337.3|116437.3|116337.3|116437.3|116337.3|1
1628763940000|2021-08-12 10:25:40|116437.8|116337.8|116437.8|116337.8|116437.8|116337.8|116437.8|116337.8|1
1628763950000|2021-08-12 10:25:50|116439.5|116339.5|116439.8|116339.8|116439.8|116339.8|116439.5|116339.5|2
1628763970000|2021-08-12 10:26:10|116438.6|116338.6|116438.6|116338.6|116438.6|116338.6|116438.6|116338.6|1
1628764090000|2021-08-12 10:28:10|116437.8|116337.8|116437.8|116337.8|116437.8|116337.8|116437.8|116337.8|1
1628764130000|2021-08-12 10:28:50|116437.3|116337.3|116437.3|116337.3|116437.3|116337.3|116437.3|116337.3|1
1628764140000|2021-08-12 10:29:00|116434.8|116334.8|116434.8|116334.8|116434.8|116334.8|116434.8|116334.8|1
1628764170000|2021-08-12 10:29:30|116434.3|116334.3|116435.3|116335.3|116435.3|116335.3|116434.3|116334.3|2
1628764200000|2021-08-12 10:30:00|116432.9|116332.9|116432.9|116332.9|116432.9|116332.9|116432.9|116332.9|1
1628764260000|2021-08-12 10:31:00|116433.9|116333.9|116433.9|116333.9|116433.9|116333.9|116433.9|116333.9|1
1628764290000|2021-08-12 10:31:30|116473.2|116273.2|116470|116270|116473.2|116273.2|116470|116270|3
1628764350000|2021-08-12 10:32:30|116474.2|116274.2|116474.6|116274.6|116474.6|116274.6|116474.2|116274.2|2
1628764370000|2021-08-12 10:32:50|116470|116270|116470|116270|116470|116270|116470|116270|1
1628764380000|2021-08-12 10:33:00|116482.5|116282.5|116482.5|116282.5|116482.5|116282.5|116482.5|116282.5|1
1628764410000|2021-08-12 10:33:30|116481.5|116281.5|116481.5|116281.5|116481.5|116281.5|116481.5|116281.5|1
1628764420000|2021-08-12 10:33:40|116469.7|116269.7|116466.9|116266.9|116469.7|116269.7|116466.9|116266.9|3
1628764430000|2021-08-12 10:33:50|116467.2|116267.2|116467.2|116267.2|116467.2|116267.2|116467.2|116267.2|1
1628764460000|2021-08-12 10:34:20|116466.7|116266.7|116466.7|116266.7|116466.7|116266.7|116466.7|116266.7|1
1628764510000|2021-08-12 10:35:10|116465.7|116265.7|116465.7|116265.7|116465.7|116265.7|116465.7|116265.7|1
1628764520000|2021-08-12 10:35:20|116465.5|116265.5|116465|116265|116465.5|116265.5|116465|116265|2
1628764600000|2021-08-12 10:36:40|116464.7|116264.7|116464.7|116264.7|116464.7|116264.7|116464.7|116264.7|1
1628764610000|2021-08-12 10:36:50|116454|116254|116391|116291|116463.4|116294.4|116391|116254|6
1628764740000|2021-08-12 10:39:00|116388.2|116288.2|116390.5|116290.5|116390.5|116290.5|116388.2|116288.2|3
1628764750000|2021-08-12 10:39:10|116431.3|116231.3|116433.8|116233.8|116433.8|116233.8|116431.3|116231.3|2
1628764760000|2021-08-12 10:39:20|116435|116235|116435|116235|116435|116235|116435|116235|1
1628764870000|2021-08-12 10:41:10|116380.1|116280.1|116380.1|116280.1|116380.1|116280.1|116380.1|116280.1|1
1628764880000|2021-08-12 10:41:20|116419|116219|116399.5|116199.5|116419|116219|116399|116199|7
1628764920000|2021-08-12 10:42:00|116398.8|116198.8|116401|116201|116401|116201|116398.8|116198.8|4
1628765040000|2021-08-12 10:44:00|116402.5|116202.5|116403.3|116203.3|116403.3|116203.3|116402.5|116202.5|2
1628765050000|2021-08-12 10:44:10|116401.8|116201.8|116403.8|116203.8|116403.8|116203.8|116401.3|116201.3|3
1628765060000|2021-08-12 10:44:20|116404.3|116204.3|116404.5|116204.5|116404.5|116204.5|116404.3|116204.3|2
1628765070000|2021-08-12 10:44:30|116404.8|116204.8|116404.8|116204.8|116404.8|116204.8|116404.8|116204.8|1
1628765080000|2021-08-12 10:44:40|116400.1|116200.1|116400.1|116200.1|116400.1|116200.1|116400.1|116200.1|1
1628765100000|2021-08-12 10:45:00|116400.6|116200.6|116400.6|116200.6|116400.6|116200.6|116400.6|116200.6|1
1628765110000|2021-08-12 10:45:10|116400.9|116200.9|116400.9|116200.9|116400.9|116200.9|116400.9|116200.9|1
1628765120000|2021-08-12 10:45:20|116401.6|116201.6|116401.6|116201.6|116401.6|116201.6|116401.6|116201.6|1
1628765130000|2021-08-12 10:45:30|116401.9|116201.9|116401.9|116201.9|116401.9|116201.9|116401.9|116201.9|1
1628765160000|2021-08-12 10:46:00|116402.1|116202.1|116402.1|116202.1|116402.1|116202.1|116402.1|116202.1|1
1628765200000|2021-08-12 10:46:40|116404.6|116204.6|116409.6|116209.6|116409.6|116209.6|116404.6|116204.6|4
1628765210000|2021-08-12 10:46:50|116410.6|116210.6|116410.6|116210.6|116410.6|116210.6|116410.6|116210.6|1
1628765220000|2021-08-12 10:47:00|116412.6|116212.6|116412.6|116212.6|116412.6|116212.6|116412.6|116212.6|1
1628765240000|2021-08-12 10:47:20|116413.1|116213.1|116413.1|116213.1|116413.1|116213.1|116413.1|116213.1|1
1628765260000|2021-08-12 10:47:40|116413.4|116213.4|116413.4|116213.4|116413.4|116213.4|116413.4|116213.4|1
1628765270000|2021-08-12 10:47:50|116410.5|116210.5|116413.6|116213.6|116413.6|116213.6|116410.4|116210.4|4
1628765280000|2021-08-12 10:48:00|116414.1|116214.1|116414.1|116214.1|116414.1|116214.1|116414.1|116214.1|1
1628765350000|2021-08-12 10:49:10|116414.9|116214.9|116414.9|116214.9|116414.9|116214.9|116414.9|116214.9|1
1628765430000|2021-08-12 10:50:30|116420.4|116220.4|116420.4|116220.4|116420.4|116220.4|116420.4|116220.4|1
1628765680000|2021-08-12 10:54:40|116414.9|116214.9|116395.1|116295.1|116424|116295.1|116391.5|116214.9|4
1628765710000|2021-08-12 10:55:10|116395|116295|116395|116295|116395|116295|116395|116295|1
1628765720000|2021-08-12 10:55:20|116402.8|116302.8|116402.5|116302.5|116402.8|116302.8|116402.5|116302.5|2
1628765730000|2021-08-12 10:55:30|116402.3|116302.3|116402.3|116302.3|116402.3|116302.3|116402.3|116302.3|1
1628765740000|2021-08-12 10:55:40|116402.1|116302.1|116402.1|116302.1|116402.1|116302.1|116402.1|116302.1|1
1628765750000|2021-08-12 10:55:50|116401.1|116301.1|116401.1|116301.1|116401.1|116301.1|116401.1|116301.1|1
1628765760000|2021-08-12 10:56:00|116400.5|116300.5|116400.5|116300.5|116400.5|116300.5|116400.5|116300.5|1
1628765770000|2021-08-12 10:56:10|116399.9|116299.9|116399.9|116299.9|116399.9|116299.9|116399.9|116299.9|1
1628765790000|2021-08-12 10:56:30|116399.8|116299.8|116399.5|116299.5|116399.8|116299.8|116399.5|116299.5|2
1628765810000|2021-08-12 10:56:50|116400.9|116300.9|116460|116260|116460|116300.9|116400.9|116257.5|3
1628765830000|2021-08-12 10:57:10|116459.5|116259.5|116460.5|116260.5|116460.5|116260.5|116459.5|116259.5|2
1628765850000|2021-08-12 10:57:30|116460|116260|116460.5|116260.5|116460.5|116260.5|116460|116260|4
1628765870000|2021-08-12 10:57:50|116460.4|116260.4|116460.4|116260.4|116460.4|116260.4|116460.4|116260.4|1
1628765890000|2021-08-12 10:58:10|116460|116260|116460|116260|116460|116260|116460|116260|1
1628766000000|2021-08-12 11:00:00|116455|116255|116464.5|116264.5|116464.5|116264.5|116455|116255|4
1628766020000|2021-08-12 11:00:20|116465|116265|116465|116265|116465|116265|116465|116265|1
1628766050000|2021-08-12 11:00:50|116395.1|116295.1|116395.1|116295.1|116395.1|116295.1|116395.1|116295.1|1
1628766060000|2021-08-12 11:01:00|116456.5|116256.5|116456.5|116256.5|116456.5|116256.5|116456.5|116256.5|1
1628766070000|2021-08-12 11:01:10|116459|116259|116390.1|116290.1|116462.5|116290.1|116390.1|116259|3
1628766080000|2021-08-12 11:01:20|116403|116303|116464|116264|116464|116305|116403|116264|3
1628766090000|2021-08-12 11:01:30|116465.5|116265.5|116465.5|116265.5|116465.5|116265.5|116465.5|116265.5|1
1628766130000|2021-08-12 11:02:10|116465|116265|116465|116265|116465|116265|116465|116265|1
1628766330000|2021-08-12 11:05:30|116467.7|116267.7|116467.7|116267.7|116467.7|116267.7|116467.7|116267.7|1
1628766340000|2021-08-12 11:05:40|116466.3|116266.3|116465|116265|116466.3|116266.3|116465|116265|3
1628766680000|2021-08-12 11:11:20|116464.9|116264.9|116440|116240|116464.9|116264.9|116440|116240|5
1628766690000|2021-08-12 11:11:30|116439.4|116239.4|116440|116240|116440|116240|116439.4|116239.4|2
1628766700000|2021-08-12 11:11:40|116433.5|116233.5|116429.5|116229.5|116433.5|116233.5|116429.5|116229.5|3
1628766720000|2021-08-12 11:12:00|116430|116230|116430|116230|116430|116230|116430|116230|1
1628766750000|2021-08-12 11:12:30|116410|116210|116410|116210|116410|116210|116410|116210|1
1628766800000|2021-08-12 11:13:20|116410.5|116210.5|116410.5|116210.5|116410.5|116210.5|116410.5|116210.5|1
1628766820000|2021-08-12 11:13:40|116371.3|116171.3|116370|116170|116371.3|116171.3|116370|116170|2
1628766830000|2021-08-12 11:13:50|116380|116180|116380|116180|116380|116180|116380|116180|1
1628766850000|2021-08-12 11:14:10|116370|116170|116370|116170|116370|116170|116370|116170|1
1628766860000|2021-08-12 11:14:20|116375.7|116175.7|116380|116180|116380|116180|116370|116170|3
1628766870000|2021-08-12 11:14:30|116382.4|116182.4|116382.4|116182.4|116382.4|116182.4|116382.4|116182.4|1
1628766880000|2021-08-12 11:14:40|116375|116175|116375|116175|116375|116175|116375|116175|1
1628766890000|2021-08-12 11:14:50|116330.1|116230.1|116330.1|116230.1|116330.1|116230.1|116330.1|116230.1|1
1628766970000|2021-08-12 11:16:10|116335.1|116235.1|116335.1|116235.1|116335.1|116235.1|116335.1|116235.1|1
1628766990000|2021-08-12 11:16:30|116330.1|116230.1|116330.1|116230.1|116330.1|116230.1|116330.1|116230.1|1
1628767060000|2021-08-12 11:17:40|116340.1|116240.1|116410|116210|116410|116240.2|116340.1|116200|6
1628767080000|2021-08-12 11:18:00|116420|116220|116420|116220|116420|116220|116420|116220|1
1628767090000|2021-08-12 11:18:10|116420.5|116220.5|116420.5|116220.5|116420.5|116220.5|116420.5|116220.5|1
1628767110000|2021-08-12 11:18:30|116420|116220|116420|116220|116420|116220|116420|116220|1
1628767120000|2021-08-12 11:18:40|116350.1|116250.1|116350.1|116250.1|116350.1|116250.1|116350.1|116250.1|1
1628767150000|2021-08-12 11:19:10|116355.1|116255.1|116355|116255|116355.1|116255.1|116355|116255|2
1628767160000|2021-08-12 11:19:20|116355.1|116255.1|116355.1|116255.1|116355.1|116255.1|116355|116255|3
1628767170000|2021-08-12 11:19:30|116355|116255|116350.1|116250.1|116355.1|116255.1|116350.1|116250.1|3
1628767520000|2021-08-12 11:25:20|116345.1|116245.1|116345.1|116245.1|116345.1|116245.1|116345.1|116245.1|1
1628767530000|2021-08-12 11:25:30|116350.1|116250.1|116350.1|116250.1|116350.1|116250.1|116350.1|116250.1|1
1628768320000|2021-08-12 11:38:40|116351.8|116251.8|116430|116230|116430|116271.5|116350.1|116230|8
1628768340000|2021-08-12 11:39:00|116416|116216|116416|116216|116416|116216|116416|116216|1
1628768350000|2021-08-12 11:39:10|116420|116220|116420|116220|116420|116220|116420|116220|1
1628768370000|2021-08-12 11:39:30|116429.3|116229.3|116430|116230|116430|116230|116429.3|116229.3|2
1628768380000|2021-08-12 11:39:40|116435|116235|116435|116235|116435|116235|116435|116235|1
1628768470000|2021-08-12 11:41:10|116380.1|116280.1|116380.1|116280.1|116380.1|116280.1|116380.1|116280.1|1
1628768480000|2021-08-12 11:41:20|116375.1|116275.1|116375.1|116275.1|116375.1|116275.1|116375.1|116275.1|1
1628768510000|2021-08-12 11:41:50|116375.2|116275.2|116375.2|116275.2|116375.2|116275.2|116375.2|116275.2|1
1628768530000|2021-08-12 11:42:10|116377.2|116277.2|116387.3|116287.3|116387.3|116287.3|116375.2|116275.2|6
1628768540000|2021-08-12 11:42:20|116388.3|116288.3|116390.1|116290.1|116390.1|116290.1|116388.3|116288.3|2
1628768610000|2021-08-12 11:43:30|116394|116294|116398.5|116298.5|116398.5|116298.5|116394|116294|5
1628768620000|2021-08-12 11:43:40|116450|116250|116450|116250|116450|116250|116450|116250|1
1628768660000|2021-08-12 11:44:20|116445|116245|116445|116245|116445|116245|116445|116245|1
1628768790000|2021-08-12 11:46:30|116455|116255|116459.3|116259.3|116459.3|116259.3|116455|116255|2
1628768800000|2021-08-12 11:46:40|116465|116265|116470|116270|116470|116270|116465|116265|2
1628768980000|2021-08-12 11:49:40|116465|116265|116465|116265|116465|116265|116465|116265|1
1628769100000|2021-08-12 11:51:40|116467|116267|116470|116270|116470|116270|116467|116267|2
1628769120000|2021-08-12 11:52:00|116469.8|116269.8|116469.8|116269.8|116469.8|116269.8|116469.8|116269.8|1
1628769150000|2021-08-12 11:52:30|116470|116270|116470|116270|116470|116270|116470|116270|1
1628769250000|2021-08-12 11:54:10|116475|116275|116475|116275|116475|116275|116475|116275|1
1628769290000|2021-08-12 11:54:50|116430.1|116330.1|116430.1|116330.1|116430.1|116330.1|116430.1|116330.1|1
1628769680000|2021-08-12 12:01:20|116417.4|116317.4|116410.1|116310.1|116420.1|116320.1|116410.1|116310.1|3
1628769690000|2021-08-12 12:01:30|116414.9|116314.9|116415.1|116315.1|116415.1|116315.1|116414.9|116314.9|2
1628769720000|2021-08-12 12:02:00|116412.5|116312.5|116410.1|116310.1|116412.5|116312.5|116410.1|116310.1|2
1628769750000|2021-08-12 12:02:30|116408.3|116308.3|116410.1|116310.1|116410.1|116310.1|116408.3|116308.3|2
1628769770000|2021-08-12 12:02:50|116407|116307|116400.1|116300.1|116407|116307|116400.1|116300.1|3
1628769940000|2021-08-12 12:05:40|116395.1|116295.1|116395.1|116295.1|116395.1|116295.1|116395.1|116295.1|1
1628769950000|2021-08-12 12:05:50|116390.1|116290.1|116390.1|116290.1|116390.1|116290.1|116390.1|116290.1|1
1628770270000|2021-08-12 12:11:10|116385.7|116285.7|116385.7|116285.7|116385.7|116285.7|116385.7|116285.7|1
1628770290000|2021-08-12 12:11:30|116390.1|116290.1|116390.1|116290.1|116390.1|116290.1|116390.1|116290.1|1
1628770340000|2021-08-12 12:12:20|116395.1|116295.1|116395.1|116295.1|116395.1|116295.1|116395.1|116295.1|1
1628770370000|2021-08-12 12:12:50|116399.9|116299.9|116397.5|116297.5|116399.9|116299.9|116395.1|116295.1|3
1628770380000|2021-08-12 12:13:00|116395.1|116295.1|116397.5|116297.5|116397.5|116297.5|116395.1|116295.1|4
1628770390000|2021-08-12 12:13:10|116399.9|116299.9|116400.1|116300.1|116400.1|116300.1|116399.9|116299.9|2
1628770550000|2021-08-12 12:15:50|116395.1|116295.1|116395.1|116295.1|116395.1|116295.1|116395.1|116295.1|1
1628770690000|2021-08-12 12:18:10|116392.5|116292.5|116392.5|116292.5|116392.5|116292.5|116392.5|116292.5|1
1628770700000|2021-08-12 12:18:20|116395.1|116295.1|116395.1|116295.1|116395.1|116295.1|116395.1|116295.1|1
1628770760000|2021-08-12 12:19:20|116390.1|116290.1|116385.1|116285.1|116390.1|116290.1|116385.1|116285.1|2
1628770880000|2021-08-12 12:21:20|116382.5|116282.5|116382.5|116282.5|116382.5|116282.5|116382.5|116282.5|1
1628770900000|2021-08-12 12:21:40|116385.1|116285.1|116385.1|116285.1|116385.1|116285.1|116385.1|116285.1|1
1628770920000|2021-08-12 12:22:00|116378.4|116278.4|116374|116274|116378.4|116278.4|116374|116274|3
1628770930000|2021-08-12 12:22:10|116379.5|116279.5|116379.5|116279.5|116379.5|116279.5|116379.5|116279.5|1
1628770950000|2021-08-12 12:22:30|116430|116230|116430|116230|116430|116230|116430|116230|1
1628770960000|2021-08-12 12:22:40|116430.5|116230.5|116430.5|116230.5|116430.5|116230.5|116430.5|116230.5|1
1628770970000|2021-08-12 12:22:50|116430|116230|116430|116230|116430|116230|116430|116230|1
1628770980000|2021-08-12 12:23:00|116431|116231|116431|116231|116431|116231|116431|116231|1
1628771000000|2021-08-12 12:23:20|116431.5|116231.5|116390.1|116290.1|116435|116290.1|116390.1|116231.5|3
1628771190000|2021-08-12 12:26:30|116395.3|116295.3|116396|116296|116396|116296|116395.3|116295.3|2
1628771200000|2021-08-12 12:26:40|116397.7|116297.7|116398.2|116298.2|116398.2|116298.2|116397.7|116297.7|2
1628771210000|2021-08-12 12:26:50|116399.1|116299.1|116399.1|116299.1|116399.1|116299.1|116399.1|116299.1|1
1628771220000|2021-08-12 12:27:00|116399.3|116299.3|116450.5|116250.5|116450.5|116302.3|116399.3|116250.5|4
1628771230000|2021-08-12 12:27:10|116451.5|116251.5|116451.5|116251.5|116451.5|116251.5|116451.5|116251.5|1
1628771240000|2021-08-12 12:27:20|116451|116251|116451|116251|116451|116251|116451|116251|1
1628771250000|2021-08-12 12:27:30|116452|116252|116452|116252|116452|116252|116452|116252|1
1628771280000|2021-08-12 12:28:00|116453|116253|116453|116253|116453|116253|116453|116253|1
1628771290000|2021-08-12 12:28:10|116452.4|116252.4|116452.4|116252.4|116452.4|116252.4|116452.4|116252.4|1
1628771370000|2021-08-12 12:29:30|116450|116250|116460.5|116260.5|116460.5|116260.5|116450|116250|5
1628771390000|2021-08-12 12:29:50|116464|116264|116460|116260|116464|116264|116460|116260|2
1628771400000|2021-08-12 12:30:00|116461.9|116261.9|116464.6|116264.6|116464.6|116264.6|116461.9|116261.9|5
1628771410000|2021-08-12 12:30:10|116465.1|116265.1|116473|116273|116473|116273|116465.1|116265.1|4
1628771420000|2021-08-12 12:30:20|116472|116272|116475.3|116275.3|116475.4|116275.4|116469.6|116269.6|7
1628771430000|2021-08-12 12:30:30|116470|116270|116465.1|116265.1|116470|116270|116464.6|116264.6|3
1628771440000|2021-08-12 12:30:40|116464.1|116264.1|116464.1|116264.1|116464.1|116264.1|116463.4|116263.4|3
1628771450000|2021-08-12 12:30:50|116463.1|116263.1|116463.1|116263.1|116463.1|116263.1|116463.1|116263.1|1
1628771460000|2021-08-12 12:31:00|116463|116263|116463|116263|116463|116263|116463|116263|1
1628771470000|2021-08-12 12:31:10|116460|116260|116460|116260|116460|116260|116460|116260|1
1628771520000|2021-08-12 12:32:00|116455|116255|116451.9|116251.9|116455|116255|116451.9|116251.9|2
1628771530000|2021-08-12 12:32:10|116448.5|116248.5|116445|116245|116448.5|116248.5|116445|116245|2
1628771540000|2021-08-12 12:32:20|116444.5|116244.5|116444.5|116244.5|116444.5|116244.5|116444.5|116244.5|1
1628771550000|2021-08-12 12:32:30|116447|116247|116470|116270|116470|116270|116447|116247|4
1628771600000|2021-08-12 12:33:20|116465|116265|116464.5|116264.5|116465|116265|116463.5|116263.5|4
1628771610000|2021-08-12 12:33:30|116465|116265|116465|116265|116465|116265|116465|116265|1
1628771640000|2021-08-12 12:34:00|116466.2|116266.2|116465|116265|116466.2|116266.2|116465|116265|2
1628771650000|2021-08-12 12:34:10|116472|116272|116472|116272|116472|116272|116472|116272|1
1628771670000|2021-08-12 12:34:30|116470.5|116270.5|116470.5|116270.5|116470.5|116270.5|116470.5|116270.5|1
1628771680000|2021-08-12 12:34:40|116469.6|116269.6|116469.6|116269.6|116469.6|116269.6|116469.6|116269.6|1
1628771730000|2021-08-12 12:35:30|116468.5|116268.5|116465.8|116265.8|116468.5|116268.5|116465.8|116265.8|3
1628771740000|2021-08-12 12:35:40|116465.5|116265.5|116418.8|116318.8|116465.8|116318.8|116408.8|116265.5|4
1628771750000|2021-08-12 12:35:50|116413.8|116313.8|116413.8|116313.8|116413.8|116313.8|116413.8|116313.8|1
1628771760000|2021-08-12 12:36:00|116411.2|116311.2|116411.2|116311.2|116411.2|116311.2|116411.2|116311.2|1
1628771780000|2021-08-12 12:36:20|116410.1|116310.1|116410.1|116310.1|116410.1|116310.1|116410.1|116310.1|1
1628772070000|2021-08-12 12:41:10|116419.2|116319.2|116425.5|116325.5|116425.5|116325.5|116419.2|116319.2|3
1628772090000|2021-08-12 12:41:30|116475|116275|116475|116275|116475|116275|116475|116275|1
1628772210000|2021-08-12 12:43:30|116476|116276|116477|116277|116477|116277|116476|116276|2
1628772230000|2021-08-12 12:43:50|116477.5|116277.5|116434.6|116334.6|116479.1|116334.6|116434.4|116277.4|5
1628772240000|2021-08-12 12:44:00|116434.4|116334.4|116429.1|116329.1|116434.4|116334.4|116429.1|116329.1|3
1628772250000|2021-08-12 12:44:10|116430.1|116330.1|116428.5|116328.5|116430.1|116330.1|116428.5|116328.5|2
1628772260000|2021-08-12 12:44:20|116427.5|116327.5|116427.5|116327.5|116427.5|116327.5|116427.5|116327.5|1
1628772270000|2021-08-12 12:44:30|116431.4|116331.4|116431.4|116331.4|116431.4|116331.4|116431.4|116331.4|1
1628772290000|2021-08-12 12:44:50|116427.5|116327.5|116427.5|116327.5|116427.5|116327.5|116427.5|116327.5|1
1628772300000|2021-08-12 12:45:00|116426|116326|116426|116326|116426|116326|116426|116326|1
1628772310000|2021-08-12 12:45:10|116435.1|116335.1|116427|116327|116435.1|116335.1|116426|116326|4
1628772320000|2021-08-12 12:45:20|116426.5|116326.5|116426.5|116326.5|116426.5|116326.5|116426.5|116326.5|1
1628772330000|2021-08-12 12:45:30|116432.1|116332.1|116432.1|116332.1|116432.1|116332.1|116432.1|116332.1|1
1628772340000|2021-08-12 12:45:40|116426.5|116326.5|116426.5|116326.5|116426.5|116326.5|116426.5|116326.5|1
1628772360000|2021-08-12 12:46:00|116425.5|116325.5|116425.5|116325.5|116425.5|116325.5|116425.5|116325.5|1
1628772370000|2021-08-12 12:46:10|116475|116275|116475|116275|116475|116275|116475|116275|1
1628772380000|2021-08-12 12:46:20|116430.1|116330.1|116430.1|116330.1|116430.1|116330.1|116430.1|116330.1|1
1628772400000|2021-08-12 12:46:40|116435.1|116335.1|116435.1|116335.1|116435.1|116335.1|116435.1|116335.1|1
1628772420000|2021-08-12 12:47:00|116429.8|116329.8|116435.1|116335.1|116435.1|116335.1|116429.8|116329.8|2
1628772440000|2021-08-12 12:47:20|116437.5|116337.5|116437.5|116337.5|116437.5|116337.5|116437.5|116337.5|1
1628772450000|2021-08-12 12:47:30|116435.1|116335.1|116435.1|116335.1|116435.1|116335.1|116435.1|116335.1|1
1628772550000|2021-08-12 12:49:10|116432.5|116332.5|116432.5|116332.5|116432.5|116332.5|116432.5|116332.5|1
1628772570000|2021-08-12 12:49:30|116435.1|116335.1|116432.5|116332.5|116435.1|116335.1|116432.5|116332.5|2
1628772590000|2021-08-12 12:49:50|116435.1|116335.1|116435.1|116335.1|116435.1|116335.1|116435.1|116335.1|1
1628772600000|2021-08-12 12:50:00|116430.1|116330.1|116432.5|116332.5|116435.1|116335.1|116430.1|116330.1|3
1628772610000|2021-08-12 12:50:10|116435.1|116335.1|116432.5|116332.5|116435.1|116335.1|116432.5|116332.5|2
1628772630000|2021-08-12 12:50:30|116435.1|116335.1|116435.1|116335.1|116435.1|116335.1|116435.1|116335.1|1
1628772680000|2021-08-12 12:51:20|116432.5|116332.5|116432.5|116332.5|116432.5|116332.5|116432.5|116332.5|1
1628772700000|2021-08-12 12:51:40|116435.1|116335.1|116435.1|116335.1|116435.1|116335.1|116435.1|116335.1|1
1628772880000|2021-08-12 12:54:40|116437.5|116337.5|116432.5|116332.5|116437.5|116337.5|116429.4|116329.4|4
1628772890000|2021-08-12 12:54:50|116430.7|116330.7|116426.3|116326.3|116430.7|116330.7|116426.3|116326.3|4
1628772940000|2021-08-12 12:55:40|116475|116275|116420.1|116320.1|116475|116320.1|116420.1|116273.3|4
1628773020000|2021-08-12 12:57:00|116419.9|116319.9|116414.5|116314.5|116419.9|116319.9|116414.5|116314.5|4
1628773040000|2021-08-12 12:57:20|116406.7|116306.7|116415.7|116315.7|116419.9|116319.9|116406.7|116306.7|3
1628773050000|2021-08-12 12:57:30|116419.9|116319.9|116419.9|116319.9|116419.9|116319.9|116419.9|116319.9|1
1628773070000|2021-08-12 12:57:50|116418.5|116318.5|116418.5|116318.5|116418.5|116318.5|116418.5|116318.5|1
1628773080000|2021-08-12 12:58:00|116419.5|116319.5|116419.5|116319.5|116419.5|116319.5|116419.5|116319.5|1
1628773090000|2021-08-12 12:58:10|116418.5|116318.5|116418.5|116318.5|116418.5|116318.5|116418.5|116318.5|1
1628773110000|2021-08-12 12:58:30|116417.5|116317.5|116417.5|116317.5|116417.5|116317.5|116417.5|116317.5|1
1628773130000|2021-08-12 12:58:50|116417.1|116317.1|116417.1|116317.1|116417.1|116317.1|116417.1|116317.1|1
1628773140000|2021-08-12 12:59:00|116418.1|116318.1|116418.1|116318.1|116418.1|116318.1|116418.1|116318.1|1
1628773160000|2021-08-12 12:59:20|116419.9|116319.9|116414.5|116314.5|116419.9|116319.9|116414.5|116314.5|4
1628773170000|2021-08-12 12:59:30|116413.8|116313.8|116413|116313|116413.8|116313.8|116413|116313|3
1628773180000|2021-08-12 12:59:40|116446.5|116246.5|116430|116230|116446.5|116292.8|116390.5|116230|5
1628773190000|2021-08-12 12:59:50|116429.5|116229.5|116408.8|116308.8|116430|116308.8|116403.9|116229.5|5
1628773200000|2021-08-12 13:00:00|116408.9|116308.9|116405.1|116305.1|116438.6|116309.6|116385.9|116234.3|12
1628773210000|2021-08-12 13:00:10|116405|116305|116402.2|116302.2|116405|116305|116402.2|116302.2|2
1628773240000|2021-08-12 13:00:40|116403.2|116303.2|116404.2|116304.2|116404.2|116304.2|116403.2|116303.2|2
1628773250000|2021-08-12 13:00:50|116404.1|116304.1|116404|116304|116404.1|116304.1|116404|116304|6
1628773260000|2021-08-12 13:01:00|116404.1|116304.1|116404|116304|116404.1|116304.1|116404|116304|4
1628773320000|2021-08-12 13:02:00|116458.5|116258.5|116458.5|116258.5|116458.5|116258.5|116458.5|116258.5|1
1628773330000|2021-08-12 13:02:10|116404|116304|116404|116304|116404|116304|116404|116304|1
1628773340000|2021-08-12 13:02:20|116404.8|116304.8|116404.8|116304.8|116404.8|116304.8|116404.8|116304.8|1
1628773350000|2021-08-12 13:02:30|116410|116310|116409.5|116309.5|116410|116310|116409.5|116309.5|2
1628773360000|2021-08-12 13:02:40|116459.5|116259.5|116450|116250|116459.5|116259.5|116450|116250|10
1628773370000|2021-08-12 13:02:50|116449.5|116249.5|116449.5|116249.5|116449.5|116249.5|116449.5|116249.5|1
1628773380000|2021-08-12 13:03:00|116449.9|116249.9|116449.9|116249.9|116449.9|116249.9|116449.9|116249.9|1
1628773390000|2021-08-12 13:03:10|116448.9|116248.9|116448.9|116248.9|116448.9|116248.9|116448.9|116248.9|1
1628773410000|2021-08-12 13:03:30|116448|116248|116448|116248|116448|116248|116448|116248|1
1628773490000|2021-08-12 13:04:50|116448.4|116248.4|116448.4|116248.4|116448.4|116248.4|116448.4|116248.4|1
1628773500000|2021-08-12 13:05:00|116448|116248|116448|116248|116448|116248|116448|116248|1
1628773520000|2021-08-12 13:05:20|116446.4|116246.4|116444|116244|116446.4|116246.4|116444|116244|2
1628773650000|2021-08-12 13:07:30|116406.9|116306.9|116406.9|116306.9|116406.9|116306.9|116406.9|116306.9|1
1628773690000|2021-08-12 13:08:10|116403.8|116303.8|116406.9|116306.9|116406.9|116306.9|116403.8|116303.8|2
1628773710000|2021-08-12 13:08:30|116405.9|116305.9|116405.9|116305.9|116405.9|116305.9|116405.9|116305.9|1
1628773750000|2021-08-12 13:09:10|116405.4|116305.4|116400.1|116300.1|116405.4|116305.4|116400.1|116300.1|4
1628773770000|2021-08-12 13:09:30|116398.6|116298.6|116398.6|116298.6|116398.6|116298.6|116398.6|116298.6|1
1628773800000|2021-08-12 13:10:00|116398.5|116298.5|116398.5|116298.5|116398.5|116298.5|116398.5|116298.5|1
1628773820000|2021-08-12 13:10:20|116398|116298|116398|116298|116398|116298|116398|116298|1
1628773840000|2021-08-12 13:10:40|116396.5|116296.5|116395.5|116295.5|116396.5|116296.5|116395.5|116295.5|2
1628773860000|2021-08-12 13:11:00|116398.8|116298.8|116395.5|116295.5|116400.5|116300.5|116395.5|116295.5|6
1628773910000|2021-08-12 13:11:50|116397.5|116297.5|116394.8|116294.8|116401|116301|116394.8|116294.8|9
1628773920000|2021-08-12 13:12:00|116395.5|116295.5|116395|116295|116395.5|116295.5|116395|116295|2
1628773980000|2021-08-12 13:13:00|116394.6|116294.6|116394.6|116294.6|116397.1|116297.1|116394.6|116294.6|6
1628773990000|2021-08-12 13:13:10|116393.8|116293.8|116394.1|116294.1|116394.1|116294.1|116393.8|116293.8|2
1628774000000|2021-08-12 13:13:20|116394.6|116294.6|116394.6|116294.6|116394.6|116294.6|116394.6|116294.6|1
1628774010000|2021-08-12 13:13:30|116395.6|116295.6|116398.3|116298.3|116400.9|116300.9|116395.6|116295.6|4
1628774020000|2021-08-12 13:13:40|116398.8|116298.8|116397.1|116297.1|116399.6|116299.6|116397.1|116297.1|5
1628774030000|2021-08-12 13:13:50|116397.6|116297.6|116395.3|116295.3|116397.6|116297.6|116395.3|116295.3|5
1628774040000|2021-08-12 13:14:00|116395.8|116295.8|116396.3|116296.3|116396.3|116296.3|116395.8|116295.8|2
1628774050000|2021-08-12 13:14:10|116396.1|116296.1|116396.1|116296.1|116396.1|116296.1|116396.1|116296.1|1
1628774060000|2021-08-12 13:14:20|116394.6|116294.6|116385.1|116285.1|116394.6|116294.6|116385.1|116285.1|3
1628774070000|2021-08-12 13:14:30|116385.6|116285.6|116385.6|116285.6|116385.6|116285.6|116385.6|116285.6|1
1628774090000|2021-08-12 13:14:50|116386.1|116286.1|116385.5|116285.5|116386.1|116286.1|116385.5|116285.5|2
1628774100000|2021-08-12 13:15:00|116385|116285|116385|116285|116385|116285|116385|116285|1
1628774110000|2021-08-12 13:15:10|116386.5|116286.5|116385|116285|116386.5|116286.5|116385|116285|2
1628774120000|2021-08-12 13:15:20|116386|116286|116385|116285|116386|116286|116385|116285|2
1628774130000|2021-08-12 13:15:30|116385.5|116285.5|116379.5|116279.5|116388.5|116288.5|116379.5|116279.5|9
1628774140000|2021-08-12 13:15:40|116382.5|116282.5|116370|116270|116387.8|116287.8|116370|116270|13
1628774170000|2021-08-12 13:16:10|116370.5|116270.5|116370.5|116270.5|116370.5|116270.5|116370.5|116270.5|1
1628774240000|2021-08-12 13:17:20|116367|116267|116367|116267|116367|116267|116367|116267|1
1628774260000|2021-08-12 13:17:40|116368.5|116268.5|116368.5|116268.5|116368.5|116268.5|116368.5|116268.5|1
1628774360000|2021-08-12 13:19:20|116383.3|116283.3|116390.5|116290.5|116394|116294|116383.3|116283.3|6
1628774380000|2021-08-12 13:19:40|116437.5|116237.5|116436.5|116236.5|116437.5|116237.5|116436.5|116236.5|2
1628774390000|2021-08-12 13:19:50|116435|116235|116435|116235|116435|116235|116435|116235|1
1628774410000|2021-08-12 13:20:10|116435.5|116235.5|116430.5|116230.5|116435.5|116235.5|116430.5|116230.5|3
1628774420000|2021-08-12 13:20:20|116430|116230|116430|116230|116430|116230|116430|116230|1
1628774430000|2021-08-12 13:20:30|116431.5|116231.5|116431|116231|116431.5|116231.5|116431|116231|2
1628774440000|2021-08-12 13:20:40|116430.5|116230.5|116430.5|116230.5|116430.5|116230.5|116430.5|116230.5|1
1628774480000|2021-08-12 13:21:20|116430|116230|116430|116230|116430|116230|116430|116230|1
1628774490000|2021-08-12 13:21:30|116432|116232|116429.5|116229.5|116432|116232|116429.5|116229.5|2
1628774520000|2021-08-12 13:22:00|116432|116232|116432|116232|116432|116232|116432|116232|1
1628774540000|2021-08-12 13:22:20|116431.5|116231.5|116431.5|116231.5|116431.5|116231.5|116431.5|116231.5|1
1628774580000|2021-08-12 13:23:00|116429|116229|116429|116229|116429|116229|116429|116229|1
1628774600000|2021-08-12 13:23:20|116431.6|116231.6|116431.6|116231.6|116431.6|116231.6|116431.6|116231.6|1
1628774640000|2021-08-12 13:24:00|116431.5|116231.5|116434.4|116234.4|116435|116235|116431.5|116231.5|3
1628774650000|2021-08-12 13:24:10|116436.5|116236.5|116437.6|116237.6|116437.6|116237.6|116436.5|116236.5|3
1628774660000|2021-08-12 13:24:20|116438.5|116238.5|116440.4|116240.4|116440.4|116240.4|116438.5|116238.5|2
1628774680000|2021-08-12 13:24:40|116441|116241|116441|116241|116441|116241|116441|116241|1
1628774690000|2021-08-12 13:24:50|116442|116242|116442|116242|116442|116242|116442|116242|1
1628774710000|2021-08-12 13:25:10|116443.9|116243.9|116443.9|116243.9|116443.9|116243.9|116443.9|116243.9|1
1628774720000|2021-08-12 13:25:20|116442.9|116242.9|116443.9|116243.9|116443.9|116243.9|116442.9|116242.9|3
1628774730000|2021-08-12 13:25:30|116444.4|116244.4|116444.4|116244.4|116444.4|116244.4|116444.4|116244.4|1
1628774750000|2021-08-12 13:25:50|116444.9|116244.9|116444.9|116244.9|116444.9|116244.9|116444.9|116244.9|1
1628774760000|2021-08-12 13:26:00|116442.4|116242.4|116440|116240|116442.4|116242.4|116440|116240|4
1628774770000|2021-08-12 13:26:10|116440.5|116240.5|116440|116240|116440.5|116240.5|116440|116240|2
1628774790000|2021-08-12 13:26:30|116440.5|116240.5|116440|116240|116440.5|116240.5|116440|116240|2
1628774810000|2021-08-12 13:26:50|116390.5|116290.5|116390|116290|116390.5|116290.5|116390|116290|2
1628774850000|2021-08-12 13:27:30|116390.5|116290.5|116390|116290|116390.5|116290.5|116390|116290|2
1628774860000|2021-08-12 13:27:40|116390.5|116290.5|116390|116290|116390.5|116290.5|116390|116290|2
1628774900000|2021-08-12 13:28:20|116389.5|116289.5|116376.5|116276.5|116389.5|116289.5|116376.5|116276.5|4
1628774910000|2021-08-12 13:28:30|116375|116275|116374.5|116274.5|116375|116275|116374.5|116274.5|2
1628775010000|2021-08-12 13:30:10|116375.5|116275.5|116389.5|116289.5|116389.5|116289.5|116375.5|116275.5|6
1628775030000|2021-08-12 13:30:30|116389|116289|116375|116275|116389|116289|116375|116275|5
1628775060000|2021-08-12 13:31:00|116375.5|116275.5|116376.8|116276.8|116376.8|116276.8|116375.5|116275.5|2
1628775070000|2021-08-12 13:31:10|116385|116285|116389.5|116289.5|116389.5|116289.5|116385|116285|3
1628775110000|2021-08-12 13:31:50|116390|116290|116389.5|116289.5|116390|116290|116389.5|116289.5|2
1628775120000|2021-08-12 13:32:00|116392|116292|116391.5|116291.5|116392|116292|116391.5|116291.5|2
1628775140000|2021-08-12 13:32:20|116391|116291|116391|116291|116391|116291|116391|116291|1
1628775150000|2021-08-12 13:32:30|116388.5|116288.5|116386|116286|116388.5|116288.5|116386|116286|2
1628775210000|2021-08-12 13:33:30|116385.5|116285.5|116384.5|116284.5|116385.5|116285.5|116384.5|116284.5|2
1628775230000|2021-08-12 13:33:50|116385|116285|116385|116285|116385|116285|116385|116285|1
1628775250000|2021-08-12 13:34:10|116385.5|116285.5|116385|116285|116385.5|116285.5|116385|116285|2
1628775260000|2021-08-12 13:34:20|116386|116286|116387|116287|116387|116287|116386|116286|2
1628775370000|2021-08-12 13:36:10|116390|116290|116391.5|116291.5|116391.5|116291.5|116390|116290|2
1628775380000|2021-08-12 13:36:20|116392|116292|116392|116292|116392|116292|116392|116292|1
1628775390000|2021-08-12 13:36:30|116391.5|116291.5|116391.5|116291.5|116391.5|116291.5|116391.5|116291.5|1
1628775400000|2021-08-12 13:36:40|116394|116294|116395|116295|116396|116296|116394|116294|4
1628775410000|2021-08-12 13:36:50|116394.5|116294.5|116395|116295|116395|116295|116394.5|116294.5|2
1628775430000|2021-08-12 13:37:10|116394.5|116294.5|116404.5|116304.5|116404.5|116304.5|116394.5|116294.5|5
1628775440000|2021-08-12 13:37:20|116404|116304|116403.5|116303.5|116404|116304|116403.5|116303.5|2
1628775450000|2021-08-12 13:37:30|116403|116303|116403|116303|116403|116303|116403|116303|1
1628775470000|2021-08-12 13:37:50|116402.5|116302.5|116402.5|116302.5|116402.5|116302.5|116402.5|116302.5|1
1628775480000|2021-08-12 13:38:00|116402|116302|116453.5|116253.5|116453.5|116302|116402|116253.5|2
1628775500000|2021-08-12 13:38:20|116453|116253|116453|116253|116453|116253|116453|116253|1
1628775510000|2021-08-12 13:38:30|116457|116257|116463.5|116263.5|116463.5|116263.5|116457|116257|4
1628775530000|2021-08-12 13:38:50|116464|116264|116464|116264|116464|116264|116464|116264|1
1628775560000|2021-08-12 13:39:20|116464.5|116264.5|116464.5|116264.5|116464.5|116264.5|116464.5|116264.5|1
1628775590000|2021-08-12 13:39:50|116465|116265|116465|116265|116465|116265|116465|116265|1
1628775610000|2021-08-12 13:40:10|116464.5|116264.5|116464.5|116264.5|116464.5|116264.5|116464.5|116264.5|1
1628775630000|2021-08-12 13:40:30|116465|116265|116465|116265|116465|116265|116465|116265|1
1628775640000|2021-08-12 13:40:40|116464.5|116264.5|116459.5|116259.5|116464.5|116264.5|116459.5|116259.5|3
1628775650000|2021-08-12 13:40:50|116423.3|116323.3|116430|116330|116430|116330|116423.3|116323.3|2
1628775660000|2021-08-12 13:41:00|116428.5|116328.5|116428.5|116328.5|116429|116329|116428.5|116328.5|3
1628775670000|2021-08-12 13:41:10|116429|116329|116429|116329|116429|116329|116429|116329|1
1628775680000|2021-08-12 13:41:20|116429.5|116329.5|116429|116329|116429.5|116329.5|116428.5|116328.5|4
1628775690000|2021-08-12 13:41:30|116429.5|116329.5|116429.5|116329.5|116429.5|116329.5|116429.5|116329.5|1
1628775700000|2021-08-12 13:41:40|116429|116329|116429.5|116329.5|116429.5|116329.5|116429|116329|3
1628775780000|2021-08-12 13:43:00|116430|116330|116434|116334|116434|116334|116430|116330|4
1628775790000|2021-08-12 13:43:10|116438|116338|116438|116338|116438|116338|116438|116338|1
1628775800000|2021-08-12 13:43:20|116438.5|116338.5|116439|116339|116439|116339|116438.5|116338.5|2
1628775810000|2021-08-12 13:43:30|116439.5|116339.5|116441.9|116341.9|116442|116342|116435.5|116335.5|7
1628775820000|2021-08-12 13:43:40|116438|116338|116436|116336|116445|116345|116436|116336|7
1628775860000|2021-08-12 13:44:20|116436.5|116336.5|116436|116336|116436.5|116336.5|116436|116336|2
1628775880000|2021-08-12 13:44:40|116433|116333|116426|116326|116433|116333|116426|116326|3
1628775990000|2021-08-12 13:46:30|116426.5|116326.5|116430|116330|116430|116330|116426.5|116326.5|3
1628776020000|2021-08-12 13:47:00|116430.5|116330.5|116430.5|116330.5|116430.5|116330.5|116430.5|116330.5|1
1628776080000|2021-08-12 13:48:00|116430|116330|116430.5|116330.5|116430.5|116330.5|116430|116330|2
1628776310000|2021-08-12 13:51:50|116431|116331|116431|116331|116431|116331|116431|116331|1
1628776430000|2021-08-12 13:53:50|116435|116335|116436|116336|116436|116336|116435|116335|2
1628776440000|2021-08-12 13:54:00|116436.5|116336.5|116436.5|116336.5|116436.5|116336.5|116436.5|116336.5|1
1628776450000|2021-08-12 13:54:10|116437.5|116337.5|116451|116351|116451|116351|116436.5|116336.5|6
1628776490000|2021-08-12 13:54:50|116452.5|116352.5|116460|116360|116461|116361|116452.5|116352.5|5
1628776500000|2021-08-12 13:55:00|116447.5|116347.5|116440.5|116340.5|116447.5|116347.5|116440.5|116340.5|3
1628776520000|2021-08-12 13:55:20|116440|116340|116436.5|116336.5|116440.5|116340.5|116436.5|116336.5|4
1628776530000|2021-08-12 13:55:30|116434|116334|116446|116346|116446|116346|116431|116331|6
1628776550000|2021-08-12 13:55:50|116445|116345|116444.5|116344.5|116445|116345|116444.5|116344.5|2
1628776570000|2021-08-12 13:56:10|116445|116345|116445.5|116345.5|116445.5|116345.5|116445|116345|2
1628776600000|2021-08-12 13:56:40|116452.5|116352.5|116452.5|116352.5|116452.5|116352.5|116452.5|116352.5|1
1628776610000|2021-08-12 13:56:50|116451.5|116351.5|116451.5|116351.5|116451.5|116351.5|116451.5|116351.5|1
1628776620000|2021-08-12 13:57:00|116440|116340|116437.5|116337.5|116440|116340|116437.5|116337.5|2
1628776630000|2021-08-12 13:57:10|116438.5|116338.5|116447.5|116347.5|116447.5|116347.5|116438.5|116338.5|6
1628776650000|2021-08-12 13:57:30|116448|116348|116448|116348|116448|116348|116448|116348|1
1628776670000|2021-08-12 13:57:50|116445|116345|116446|116346|116446|116346|116445|116345|2
1628776680000|2021-08-12 13:58:00|116446.5|116346.5|116447.5|116347.5|116447.5|116347.5|116446.5|116346.5|2
1628776690000|2021-08-12 13:58:10|116445|116345|116447.5|116347.5|116447.5|116347.5|116445|116345|3
1628776740000|2021-08-12 13:59:00|116447|116347|116443.5|116343.5|116447|116347|116437|116337|8
1628776750000|2021-08-12 13:59:10|116445|116345|116447.5|116347.5|116447.5|116347.5|116445|116345|2
1628776820000|2021-08-12 14:00:20|116445.8|116345.8|116437.5|116337.5|116445.8|116345.8|116437.5|116337.5|3
1628776830000|2021-08-12 14:00:30|116438.5|116338.5|116447.5|116347.5|116447.5|116347.5|116438.5|116338.5|4
1628776870000|2021-08-12 14:01:10|116447|116347|116447.5|116347.5|116447.5|116347.5|116447|116347|2
1628776900000|2021-08-12 14:01:40|116448|116348|116448|116348|116448|116348|116448|116348|1
1628776960000|2021-08-12 14:02:40|116447.5|116347.5|116448|116348|116448|116348|116447.5|116347.5|2
1628777060000|2021-08-12 14:04:20|116447|116347|116467.5|116367.5|116467.5|116367.5|116447|116347|3
1628777120000|2021-08-12 14:05:20|116468.5|116368.5|116471.5|116371.5|116472.5|116372.5|116468.5|116368.5|5
1628777130000|2021-08-12 14:05:30|116471|116371|116468|116368|116471|116371|116468|116368|3
1628777260000|2021-08-12 14:07:40|116467.5|116367.5|116464.3|116364.3|116467.5|116367.5|116464.3|116364.3|7
1628777350000|2021-08-12 14:09:10|116464.5|116364.5|116464.5|116364.5|116464.5|116364.5|116464.5|116364.5|1
1628777400000|2021-08-12 14:10:00|116465.3|116365.3|116468.5|116368.5|116469.5|116369.5|116465.3|116365.3|3
1628777410000|2021-08-12 14:10:10|116470.5|116370.5|116473|116373|116473|116373|116470.5|116370.5|2
1628777430000|2021-08-12 14:10:30|116476|116376|116480.6|116380.6|116487.5|116387.5|116476|116376|7
1628777440000|2021-08-12 14:10:40|116479.6|116379.6|116475|116375|116479.6|116379.6|116474|116374|5
1628777450000|2021-08-12 14:10:50|116475.5|116375.5|116476|116376|116476|116376|116475.5|116375.5|3
1628777460000|2021-08-12 14:11:00|116477|116377|116477.5|116377.5|116477.5|116377.5|116477|116377|2
1628777490000|2021-08-12 14:11:30|116477.3|116377.3|116473.8|116373.8|116477.3|116377.3|116473.8|116373.8|7
1628777510000|2021-08-12 14:11:50|116474.8|116374.8|116479.3|116379.3|116479.3|116379.3|116474.8|116374.8|4
1628777530000|2021-08-12 14:12:10|116482.5|116382.5|116483|116383|116483|116383|116482.5|116382.5|2
1628777560000|2021-08-12 14:12:40|116480.6|116380.6|116480.6|116380.6|116480.6|116380.6|116480.6|116380.6|1
1628777630000|2021-08-12 14:13:50|116480.1|116380.1|116480.1|116380.1|116480.1|116380.1|116480.1|116380.1|1
1628777640000|2021-08-12 14:14:00|116480.6|116380.6|116480.6|116380.6|116480.6|116380.6|116480.6|116380.6|1
1628777740000|2021-08-12 14:15:40|116480.1|116380.1|116480.1|116380.1|116480.1|116380.1|116480.1|116380.1|1
1628777750000|2021-08-12 14:15:50|116480.6|116380.6|116484.8|116384.8|116484.8|116384.8|116480.6|116380.6|8
1628777760000|2021-08-12 14:16:00|116483.8|116383.8|116483.3|116383.3|116484.8|116384.8|116483.3|116383.3|4
1628777770000|2021-08-12 14:16:10|116484.3|116384.3|116484.3|116384.3|116484.3|116384.3|116484.3|116384.3|1
1628777780000|2021-08-12 14:16:20|116483.5|116383.5|116483.5|116383.5|116483.5|116383.5|116483.5|116383.5|1
1628777810000|2021-08-12 14:16:50|116483.8|116383.8|116484.3|116384.3|116484.3|116384.3|116483.8|116383.8|2
1628777820000|2021-08-12 14:17:00|116484.8|116384.8|116485.3|116385.3|116485.3|116385.3|116484.8|116384.8|2
1628777840000|2021-08-12 14:17:20|116487.5|116387.5|116487.5|116387.5|116487.5|116387.5|116487.5|116387.5|1
1628777890000|2021-08-12 14:18:10|116485.8|116385.8|116487.1|116387.1|116487.1|116387.1|116485.8|116385.8|2
1628777900000|2021-08-12 14:18:20|116488.5|116388.5|116487|116387|116488.5|116388.5|116487|116387|2
1628777920000|2021-08-12 14:18:40|116485.5|116385.5|116485.5|116385.5|116485.5|116385.5|116485.5|116385.5|1
1628777930000|2021-08-12 14:18:50|116484|116384|116485.8|116385.8|116485.8|116385.8|116484|116384|2
1628777940000|2021-08-12 14:19:00|116486.3|116386.3|116485.8|116385.8|116486.3|116386.3|116485.8|116385.8|2
1628777960000|2021-08-12 14:19:20|116485.5|116385.5|116487|116387|116487|116387|116485.5|116385.5|4
1628777990000|2021-08-12 14:19:50|116487.5|116387.5|116486.5|116386.5|116487.5|116387.5|116486.5|116386.5|2
1628778000000|2021-08-12 14:20:00|116486|116386|116477|116377|116486|116386|116469.5|116369.5|8
1628778010000|2021-08-12 14:20:10|116477.5|116377.5|116478.5|116378.5|116478.5|116378.5|116477.5|116377.5|3
1628778020000|2021-08-12 14:20:20|116479|116379|116479|116379|116479|116379|116479|116379|1
1628778040000|2021-08-12 14:20:40|116474|116374|116479.5|116379.5|116479.5|116379.5|116474|116374|2
1628778060000|2021-08-12 14:21:00|116481|116381|116481|116381|116481|116381|116481|116381|1
1628778070000|2021-08-12 14:21:10|116482.5|116382.5|116482.5|116382.5|116482.5|116382.5|116482.5|116382.5|1
1628778160000|2021-08-12 14:22:40|116482|116382|116477|116377|116482|116382|116477|116377|6
1628778170000|2021-08-12 14:22:50|116475.5|116375.5|116475|116375|116475.5|116375.5|116475|116375|2
1628778190000|2021-08-12 14:23:10|116481.1|116381.1|116482.5|116382.5|116482.5|116382.5|116481.1|116381.1|2
1628778220000|2021-08-12 14:23:40|116482|116382|116476.3|116376.3|116482|116382|116476.3|116376.3|5
1628778230000|2021-08-12 14:23:50|116478.3|116378.3|116475.5|116375.5|116478.3|116378.3|116475.5|116375.5|4
1628778240000|2021-08-12 14:24:00|116475|116375|116475|116375|116475|116375|116475|116375|1
1628778260000|2021-08-12 14:24:20|116474.5|116374.5|116475.1|116375.1|116475.1|116375.1|116474.5|116374.5|2
1628778280000|2021-08-12 14:24:40|116474.8|116374.8|116476|116376|116476|116376|116474.8|116374.8|2
1628778300000|2021-08-12 14:25:00|116475.5|116375.5|116475.5|116375.5|116475.5|116375.5|116475.5|116375.5|1
1628778320000|2021-08-12 14:25:20|116474.3|116374.3|116474.8|116374.8|116474.8|116374.8|116474.3|116374.3|2
1628778330000|2021-08-12 14:25:30|116474.1|116374.1|116474.1|116374.1|116474.1|116374.1|116474.1|116374.1|1
1628778340000|2021-08-12 14:25:40|116474.6|116374.6|116474.6|116374.6|116474.6|116374.6|116474.6|116374.6|1
1628778360000|2021-08-12 14:26:00|116478.6|116378.6|116488.1|116388.1|116488.1|116388.1|116478.6|116378.6|5
1628778370000|2021-08-12 14:26:10|116487.6|116387.6|116490.1|116390.1|116490.1|116390.1|116487.6|116387.6|3
1628778390000|2021-08-12 14:26:30|116491.1|116391.1|116492.8|116392.8|116492.8|116392.8|116491.1|116391.1|3
1628778440000|2021-08-12 14:27:20|116493.8|116393.8|116494.5|116394.5|116494.5|116394.5|116493.8|116393.8|2
1628778450000|2021-08-12 14:27:30|116494|116394|116494|116394|116494.3|116394.3|116494|116394|3
1628778470000|2021-08-12 14:27:50|116492.8|116392.8|116492.8|116392.8|116494.8|116394.8|116492.8|116392.8|3
1628778480000|2021-08-12 14:28:00|116494|116394|116494|116394|116494|116394|116494|116394|1
1628778520000|2021-08-12 14:28:40|116492.8|116392.8|116492.8|116392.8|116492.8|116392.8|116492.8|116392.8|1
1628778540000|2021-08-12 14:29:00|116493|116393|116493.5|116393.5|116493.5|116393.5|116493|116393|2
1628778550000|2021-08-12 14:29:10|116505|116405|116507|116407|116507|116407|116505|116405|3
1628778560000|2021-08-12 14:29:20|116506.5|116406.5|116507|116407|116507|116407|116506.5|116406.5|2
1628778570000|2021-08-12 14:29:30|116507.5|116407.5|116506|116406|116510|116410|116506|116406|4
1628778580000|2021-08-12 14:29:40|116505.5|116405.5|116511.3|116411.3|116511.3|116411.3|116499|116399|15
1628778590000|2021-08-12 14:29:50|116511.5|116411.5|116505.3|116405.3|116511.5|116411.5|116498|116398|7
1628778600000|2021-08-12 14:30:00|116506.5|116406.5|116505.3|116405.3|116507|116407|116499.5|116399.5|9
1628778610000|2021-08-12 14:30:10|116506|116406|116499.5|116399.5|116506|116406|116499.5|116399.5|6
1628778620000|2021-08-12 14:30:20|116499|116399|116498.5|116398.5|116499|116399|116498.5|116398.5|4
1628778630000|2021-08-12 14:30:30|116498.3|116398.3|116498.3|116398.3|116498.3|116398.3|116498.3|116398.3|1
1628778650000|2021-08-12 14:30:50|116495.8|116395.8|116492.8|116392.8|116495.8|116395.8|116492.8|116392.8|3
1628778670000|2021-08-12 14:31:10|116494.3|116394.3|116506.8|116406.8|116506.8|116406.8|116492|116392|8
1628778680000|2021-08-12 14:31:20|116505.3|116405.3|116502.3|116402.3|116505.3|116405.3|116502.3|116402.3|3
1628778760000|2021-08-12 14:32:40|116503.8|116403.8|116510.5|116410.5|116510.5|116410.5|116503.8|116403.8|4
1628778770000|2021-08-12 14:32:50|116505.5|116405.5|116511|116411|116511|116411|116504.5|116404.5|7
1628778780000|2021-08-12 14:33:00|116509.5|116409.5|116509.5|116409.5|116509.5|116409.5|116509.5|116409.5|1
1628778800000|2021-08-12 14:33:20|116509|116409|116492.5|116392.5|116509|116409|116492.5|116392.5|3
1628778810000|2021-08-12 14:33:30|116493.9|116393.9|116473.5|116373.5|116493.9|116393.9|116473.5|116373.5|8
1628778820000|2021-08-12 14:33:40|116475|116375|116500|116400|116545|116400.5|116475|116345|7
1628778830000|2021-08-12 14:33:50|116498.5|116398.5|116497.5|116397.5|116498.5|116398.5|116495.5|116395.5|3
1628778840000|2021-08-12 14:34:00|116498|116398|116498|116398|116498|116398|116498|116398|1
1628778870000|2021-08-12 14:34:30|116497|116397|116473|116373|116497|116397|116473|116373|6
1628778880000|2021-08-12 14:34:40|116472.5|116372.5|116460|116360|116473.5|116373.5|116460|116360|7
1628778890000|2021-08-12 14:34:50|116460.5|116360.5|116463.7|116363.7|116463.7|116363.7|116456|116356|8
1628778900000|2021-08-12 14:35:00|116463.6|116363.6|116463.5|116363.5|116463.6|116363.6|116463.5|116363.5|2
1628778910000|2021-08-12 14:35:10|116463.4|116363.4|116462.8|116362.8|116463.7|116363.7|116462.8|116362.8|13
1628778920000|2021-08-12 14:35:20|116464.5|116364.5|116459.5|116359.5|116464.5|116364.5|116459|116359|6
1628778930000|2021-08-12 14:35:30|116459|116359|116459.5|116359.5|116459.5|116359.5|116459|116359|2
1628778940000|2021-08-12 14:35:40|116459.4|116359.4|116459.4|116359.4|116459.4|116359.4|116459.4|116359.4|1
1628778950000|2021-08-12 14:35:50|116459.5|116359.5|116459|116359|116459.5|116359.5|116459|116359|2
1628778960000|2021-08-12 14:36:00|116509.5|116309.5|116509.5|116309.5|116509.5|116309.5|116509.5|116309.5|1
1628778980000|2021-08-12 14:36:20|116510|116310|116518.5|116318.5|116519.5|116365.3|116464.5|116310|6
1628778990000|2021-08-12 14:36:30|116519|116319|116518.5|116318.5|116519|116319|116518.5|116318.5|2
1628779010000|2021-08-12 14:36:50|116518.9|116318.9|116518.4|116318.4|116518.9|116318.9|116518.4|116318.4|2
1628779020000|2021-08-12 14:37:00|116460.5|116360.5|116505.5|116305.5|116505.5|116360.5|116460.5|116298.9|7
1628779030000|2021-08-12 14:37:10|116506|116306|116506|116306|116506|116306|116506|116306|1
1628779050000|2021-08-12 14:37:30|116506.5|116306.5|116499|116299|116506.5|116306.5|116499|116299|6
1628779060000|2021-08-12 14:37:40|116499.5|116299.5|116499.5|116299.5|116499.5|116299.5|116499.5|116299.5|1
1628779070000|2021-08-12 14:37:50|116499|116299|116499|116299|116499|116299|116499|116299|1
1628779080000|2021-08-12 14:38:00|116498.5|116298.5|116498.5|116298.5|116498.5|116298.5|116498|116298|3
1628779100000|2021-08-12 14:38:20|116498.2|116298.2|116498.7|116298.7|116498.7|116298.7|116498.2|116298.2|2
1628779130000|2021-08-12 14:38:50|116503|116303|116503|116303|116503|116303|116503|116303|1
1628779140000|2021-08-12 14:39:00|116503.5|116303.5|116484.6|116384.6|116503.5|116384.6|116475|116303.5|6
1628779150000|2021-08-12 14:39:10|116485.1|116385.1|116485.2|116385.2|116485.2|116385.2|116485.1|116385.1|2
1628779160000|2021-08-12 14:39:20|116485.7|116385.7|116485.7|116385.7|116485.7|116385.7|116485.7|116385.7|1
1628779170000|2021-08-12 14:39:30|116485.6|116385.6|116485.6|116385.6|116485.6|116385.6|116485.6|116385.6|1
1628779190000|2021-08-12 14:39:50|116486.1|116386.1|116486.1|116386.1|116486.1|116386.1|116486.1|116386.1|1
1628779200000|2021-08-12 14:40:00|116485|116385|116485|116385|116485|116385|116485|116385|1
1628779220000|2021-08-12 14:40:20|116485.5|116385.5|116485.5|116385.5|116485.5|116385.5|116485.5|116385.5|1
1628779240000|2021-08-12 14:40:40|116484.5|116384.5|116484.5|116384.5|116484.5|116384.5|116484.5|116384.5|1
1628779250000|2021-08-12 14:40:50|116485|116385|116485|116385|116485|116385|116485|116385|1
1628779260000|2021-08-12 14:41:00|116484|116384|116484|116384|116484|116384|116484|116384|1
1628779290000|2021-08-12 14:41:30|116484.5|116384.5|116484.5|116384.5|116484.5|116384.5|116484.5|116384.5|1
1628779310000|2021-08-12 14:41:50|116484|116384|116476.5|116376.5|116484|116384|116476.5|116376.5|6
1628779320000|2021-08-12 14:42:00|116476|116376|116477.5|116377.5|116477.5|116377.5|116476|116376|3
1628779340000|2021-08-12 14:42:20|116477|116377|116478|116378|116478|116378|116477|116377|2
1628779380000|2021-08-12 14:43:00|116477.5|116377.5|116478|116378|116478|116378|116477.5|116377.5|2
1628779450000|2021-08-12 14:44:10|116477.5|116377.5|116477.5|116377.5|116477.5|116377.5|116477.5|116377.5|1
1628779650000|2021-08-12 14:47:30|116476|116376|116466.5|116366.5|116476|116376|116465.5|116365.5|5
1628779660000|2021-08-12 14:47:40|116465|116365|116462|116362|116465|116365|116462|116362|3
1628779670000|2021-08-12 14:47:50|116460.5|116360.5|116442.5|116342.5|116460.5|116360.5|116442.5|116342.5|5
1628779690000|2021-08-12 14:48:10|116442|116342|116442|116342|116442|116342|116442|116342|1
1628779700000|2021-08-12 14:48:20|116440.5|116340.5|116440|116340|116440.5|116340.5|116440|116340|3
1628779730000|2021-08-12 14:48:50|116440.5|116340.5|116440.5|116340.5|116440.5|116340.5|116440.5|116340.5|1
1628779740000|2021-08-12 14:49:00|116442.3|116342.3|116445|116345|116445|116345|116442.3|116342.3|4
1628779760000|2021-08-12 14:49:20|116440.2|116340.2|116438.5|116338.5|116440.2|116340.2|116438.5|116338.5|3
1628779770000|2021-08-12 14:49:30|116438|116338|116438|116338|116438|116338|116438|116338|1
1628779780000|2021-08-12 14:49:40|116439|116339|116439|116339|116439|116339|116439|116339|1
1628779790000|2021-08-12 14:49:50|116438.5|116338.5|116438|116338|116438.5|116338.5|116438|116338|2
1628779810000|2021-08-12 14:50:10|116437.5|116337.5|116437.5|116337.5|116437.5|116337.5|116437.5|116337.5|1
1628779830000|2021-08-12 14:50:30|116436.5|116336.5|116436.5|116336.5|116436.5|116336.5|116436.5|116336.5|1
1628779840000|2021-08-12 14:50:40|116436|116336|116436|116336|116436|116336|116436|116336|1
1628779850000|2021-08-12 14:50:50|116435.5|116335.5|116435.5|116335.5|116435.5|116335.5|116435.5|116335.5|1
1628779870000|2021-08-12 14:51:10|116439.3|116339.3|116439.3|116339.3|116439.3|116339.3|116439.3|116339.3|1
1628779890000|2021-08-12 14:51:30|116439.5|116339.5|116439.5|116339.5|116439.5|116339.5|116439.5|116339.5|1
1628779900000|2021-08-12 14:51:40|116439.3|116339.3|116439.3|116339.3|116439.3|116339.3|116439.3|116339.3|1
1628779910000|2021-08-12 14:51:50|116439.5|116339.5|116439.5|116339.5|116439.5|116339.5|116439.5|116339.5|1
1628779920000|2021-08-12 14:52:00|116436|116336|116446|116346|116446|116346|116436|116336|3
1628779930000|2021-08-12 14:52:10|116447.8|116347.8|116437|116337|116447.8|116347.8|116437|116337|5
1628779940000|2021-08-12 14:52:20|116436|116336|116447.3|116347.3|116447.8|116347.8|116436|116336|5
1628779960000|2021-08-12 14:52:40|116452.3|116352.3|116513.2|116313.2|116513.2|116352.3|116452.3|116311.4|6
1628779970000|2021-08-12 14:52:50|116513.4|116313.4|116513.7|116313.7|116513.7|116313.7|116513.4|116313.4|2
1628779980000|2021-08-12 14:53:00|116514.7|116314.7|116451|116351|116514.9|116352.8|116446.8|116314.7|9
1628779990000|2021-08-12 14:53:10|116450.5|116350.5|116449|116349|116450.5|116350.5|116449|116349|5
1628780000000|2021-08-12 14:53:20|116448.5|116348.5|116439.8|116339.8|116448.5|116348.5|116439.8|116339.8|4
1628780010000|2021-08-12 14:53:30|116439.5|116339.5|116439|116339|116439.5|116339.5|116439|116339|2
1628780020000|2021-08-12 14:53:40|116438.5|116338.5|116438.3|116338.3|116438.5|116338.5|116438.3|116338.3|2
1628780030000|2021-08-12 14:53:50|116438.5|116338.5|116425|116325|116438.5|116338.5|116424.3|116324.3|6
1628780040000|2021-08-12 14:54:00|116425.3|116325.3|116427.3|116327.3|116431.5|116331.5|116425.3|116325.3|9
1628780050000|2021-08-12 14:54:10|116427.5|116327.5|116427.5|116327.5|116427.5|116327.5|116427.5|116327.5|1
1628780060000|2021-08-12 14:54:20|116426|116326|116428.3|116328.3|116428.3|116328.3|116426|116326|5
1628780090000|2021-08-12 14:54:50|116429.3|116329.3|116429.3|116329.3|116429.3|116329.3|116429.3|116329.3|1
1628780100000|2021-08-12 14:55:00|116429.8|116329.8|116429.5|116329.5|116429.8|116329.8|116429.5|116329.5|2
1628780150000|2021-08-12 14:55:50|116429.8|116329.8|116430.3|116330.3|116430.3|116330.3|116429.8|116329.8|2
1628780160000|2021-08-12 14:56:00|116428|116328|116436.8|116336.8|116450|116350|116428|116328|13
1628780180000|2021-08-12 14:56:20|116437|116337|116437|116337|116437|116337|116437|116337|1
1628780190000|2021-08-12 14:56:30|116437.5|116337.5|116437.5|116337.5|116437.5|116337.5|116437.5|116337.5|1
1628780200000|2021-08-12 14:56:40|116437.8|116337.8|116437.8|116337.8|116437.8|116337.8|116437.8|116337.8|1
1628780210000|2021-08-12 14:56:50|116438.3|116338.3|116442|116342|116442|116342|116438.3|116338.3|4
1628780220000|2021-08-12 14:57:00|116442.5|116342.5|116442.3|116342.3|116442.5|116342.5|116442.3|116342.3|2
1628780240000|2021-08-12 14:57:20|116442|116342|116442|116342|116442|116342|116442|116342|1
1628780260000|2021-08-12 14:57:40|116441.8|116341.8|116441.3|116341.3|116441.8|116341.8|116441.3|116341.3|2
1628780290000|2021-08-12 14:58:10|116440.8|116340.8|116440.8|116340.8|116440.8|116340.8|116440.8|116340.8|1
1628780310000|2021-08-12 14:58:30|116440.5|116340.5|116440.5|116340.5|116440.5|116340.5|116440.5|116340.5|1
1628780340000|2021-08-12 14:59:00|116440|116340|116440|116340|116440|116340|116440|116340|1
1628780380000|2021-08-12 14:59:40|116440.3|116340.3|116440.3|116340.3|116440.3|116340.3|116440.3|116340.3|1
1628780420000|2021-08-12 15:00:20|116439.8|116339.8|116439.8|116339.8|116439.8|116339.8|116439.8|116339.8|1
1628780470000|2021-08-12 15:01:10|116444.3|116344.3|116454.5|116354.5|116456.5|116356.5|116444.3|116344.3|8
1628780480000|2021-08-12 15:01:20|116454.7|116354.7|116455.2|116355.2|116455.2|116355.2|116454.7|116354.7|2
1628780490000|2021-08-12 15:01:30|116455.7|116355.7|116456.2|116356.2|116456.2|116356.2|116455.7|116355.7|3
1628780500000|2021-08-12 15:01:40|116456.5|116356.5|116456.5|116356.5|116456.5|116356.5|116456.5|116356.5|1
1628780510000|2021-08-12 15:01:50|116457.5|116357.5|116457.7|116357.7|116457.7|116357.7|116457.5|116357.5|2
1628780520000|2021-08-12 15:02:00|116455.2|116355.2|116455.2|116355.2|116455.2|116355.2|116455.2|116355.2|1
1628780530000|2021-08-12 15:02:10|116455.4|116355.4|116455.4|116355.4|116455.4|116355.4|116455.4|116355.4|1
1628780540000|2021-08-12 15:02:20|116506.9|116306.9|116505.7|116305.7|116507.2|116307.2|116505.7|116305.7|3
1628780550000|2021-08-12 15:02:30|116505.9|116305.9|116505.9|116305.9|116505.9|116305.9|116505.9|116305.9|1
1628780560000|2021-08-12 15:02:40|116507.4|116307.4|116507.4|116307.4|116507.4|116307.4|116507.4|116307.4|1
1628780670000|2021-08-12 15:04:30|116508.4|116308.4|116512.4|116312.4|116512.4|116312.4|116508.4|116308.4|2
1628780770000|2021-08-12 15:06:10|116511.9|116311.9|116511.9|116311.9|116511.9|116311.9|116511.9|116311.9|1
1628781050000|2021-08-12 15:10:50|116515|116315|116515|116315|116515|116315|116515|116315|1
1628781080000|2021-08-12 15:11:20|116513.7|116313.7|116513.7|116313.7|116513.7|116313.7|116513.7|116313.7|1
1628781180000|2021-08-12 15:13:00|116514|116314|116514|116314|116514|116314|116514|116314|1
1628781350000|2021-08-12 15:15:50|116510.5|116310.5|116509|116309|116510.5|116310.5|116509|116309|3
1628781360000|2021-08-12 15:16:00|116509.5|116309.5|116509.5|116309.5|116511.5|116311.5|116509|116309|4
1628781380000|2021-08-12 15:16:20|116508.5|116308.5|116508.5|116308.5|116508.5|116308.5|116508.5|116308.5|1
1628781390000|2021-08-12 15:16:30|116462.5|116362.5|116462.5|116362.5|116462.5|116362.5|116462.5|116362.5|1
1628781400000|2021-08-12 15:16:40|116461.3|116361.3|116461.3|116361.3|116461.3|116361.3|116461.3|116361.3|1
1628781410000|2021-08-12 15:16:50|116461.8|116361.8|116458.8|116358.8|116461.8|116361.8|116458.8|116358.8|2
1628781430000|2021-08-12 15:17:10|116459.3|116359.3|116459.3|116359.3|116459.3|116359.3|116459.3|116359.3|1
1628781460000|2021-08-12 15:17:40|116461.3|116361.3|116471|116371|116471|116371|116461.3|116361.3|4
1628781480000|2021-08-12 15:18:00|116471.5|116371.5|116471.5|116371.5|116471.5|116371.5|116471.5|116371.5|1
1628781500000|2021-08-12 15:18:20|116471|116371|116466.3|116366.3|116471|116371|116466.3|116366.3|4
1628781520000|2021-08-12 15:18:40|116467.8|116367.8|116455.8|116355.8|116467.8|116367.8|116455.8|116355.8|7
1628781540000|2021-08-12 15:19:00|116455.3|116355.3|116453.3|116353.3|116455.3|116355.3|116453.3|116353.3|2
1628781550000|2021-08-12 15:19:10|116450.5|116350.5|116450.5|116350.5|116450.5|116350.5|116450.5|116350.5|1
1628781870000|2021-08-12 15:24:30|116450|116350|116450|116350|116450|116350|116450|116350|1
1628781880000|2021-08-12 15:24:40|116449.5|116349.5|116450.5|116350.5|116450.5|116350.5|116449.5|116349.5|3
1628781890000|2021-08-12 15:24:50|116450|116350|116448|116348|116450|116350|116448|116348|2
1628781970000|2021-08-12 15:26:10|116444.3|116344.3|116443.8|116343.8|116444.3|116344.3|116443.8|116343.8|2
1628781980000|2021-08-12 15:26:20|116438.8|116338.8|116437|116337|116438.8|116338.8|116437|116337|2
1628781990000|2021-08-12 15:26:30|116436.5|116336.5|116436.5|116336.5|116436.5|116336.5|116436.5|116336.5|1
1628782000000|2021-08-12 15:26:40|116436|116336|116436|116336|116436|116336|116436|116336|1
1628782020000|2021-08-12 15:27:00|116436.5|116336.5|116435.5|116335.5|116436.5|116336.5|116435.5|116335.5|2
1628782030000|2021-08-12 15:27:10|116436|116336|116436|116336|116436|116336|116436|116336|1
1628782040000|2021-08-12 15:27:20|116434.5|116334.5|116434.5|116334.5|116434.5|116334.5|116434.5|116334.5|1
1628782050000|2021-08-12 15:27:30|116435|116335|116435|116335|116435|116335|116435|116335|1
1628782080000|2021-08-12 15:28:00|116435.5|116335.5|116435.5|116335.5|116435.5|116335.5|116435.5|116335.5|1
1628782090000|2021-08-12 15:28:10|116435.6|116335.6|116434.5|116334.5|116435.6|116335.6|116434.5|116334.5|3
1628782120000|2021-08-12 15:28:40|116434.8|116334.8|116434.8|116334.8|116434.8|116334.8|116434.8|116334.8|1
1628782180000|2021-08-12 15:29:40|116425|116325|116422.5|116322.5|116425|116325|116422.5|116322.5|3
1628782190000|2021-08-12 15:29:50|116423|116323|116424.5|116324.5|116424.5|116324.5|116423|116323|4
1628782200000|2021-08-12 15:30:00|116422.5|116322.5|116422|116322|116422.5|116322.5|116422|116322|2
1628782210000|2021-08-12 15:30:10|116423.3|116323.3|116412|116312|116423.3|116323.3|116412|116312|5
1628782250000|2021-08-12 15:30:50|116411|116311|116411|116311|116411|116311|116411|116311|1
1628782270000|2021-08-12 15:31:10|116411.5|116311.5|116411.5|116311.5|116411.5|116311.5|116411.5|116311.5|1
1628782280000|2021-08-12 15:31:20|116406.5|116306.5|116382.5|116282.5|116406.5|116306.5|116382|116282|7
1628782290000|2021-08-12 15:31:30|116382|116282|116392|116292|116392|116292|116382|116282|5
1628782300000|2021-08-12 15:31:40|116392.4|116292.4|116398.5|116298.5|116398.9|116298.9|116392.4|116292.4|8
1628782310000|2021-08-12 15:31:50|116399|116299|116399|116299|116399|116299|116399|116299|1
1628782320000|2021-08-12 15:32:00|116447.5|116247.5|116443.2|116243.2|116448|116248|116443.2|116243.2|4
1628782330000|2021-08-12 15:32:10|116443.7|116243.7|116443.7|116243.7|116443.7|116243.7|116443.7|116243.7|1
1628782340000|2021-08-12 15:32:20|116444.2|116244.2|116444.2|116244.2|116444.2|116244.2|116444.2|116244.2|1
1628782360000|2021-08-12 15:32:40|116440|116240|116429|116229|116440|116274|116374|116219|5
1628782370000|2021-08-12 15:32:50|116428.7|116228.7|116411.4|116211.4|116433|116233|116411.4|116211.4|3
1628782380000|2021-08-12 15:33:00|116437|116237|116448|116248|116448|116248|116437|116237|3
1628782390000|2021-08-12 15:33:10|116447.7|116247.7|116444|116244|116447.7|116247.7|116444|116244|2
1628782440000|2021-08-12 15:34:00|116442|116242|116442|116242|116442|116242|116442|116242|1
1628782490000|2021-08-12 15:34:50|116441|116241|116441|116241|116441|116241|116441|116241|1
1628782540000|2021-08-12 15:35:40|116447.7|116247.7|116450|116250|116450|116250|116447.7|116247.7|2
1628782760000|2021-08-12 15:39:20|116441|116241|116435|116235|116441|116241|116435|116235|2
1628782830000|2021-08-12 15:40:30|116436.4|116236.4|116444.1|116244.1|116444.1|116244.1|116436.4|116236.4|5
1628782840000|2021-08-12 15:40:40|116446.9|116246.9|116447.9|116247.9|116447.9|116247.9|116446.9|116246.9|2
1628782870000|2021-08-12 15:41:10|116447.4|116247.4|116447.4|116247.4|116447.4|116247.4|116447.4|116247.4|1
1628782890000|2021-08-12 15:41:30|116447.2|116247.2|116447.2|116247.2|116447.2|116247.2|116447.2|116247.2|1
1628782950000|2021-08-12 15:42:30|116447.4|116247.4|116447.9|116247.9|116447.9|116247.9|116447.4|116247.4|2
1628782980000|2021-08-12 15:43:00|116447.4|116247.4|116447.4|116247.4|116447.4|116247.4|116447.4|116247.4|1
1628782990000|2021-08-12 15:43:10|116444.2|116244.2|116442.2|116242.2|116444.2|116244.2|116442.2|116242.2|2
1628783000000|2021-08-12 15:43:20|116441.7|116241.7|116441.7|116241.7|116441.7|116241.7|116441.7|116241.7|1
1628783040000|2021-08-12 15:44:00|116441.2|116241.2|116441.9|116241.9|116441.9|116241.9|116441.2|116241.2|2
1628783080000|2021-08-12 15:44:40|116441.4|116241.4|116441.4|116241.4|116441.4|116241.4|116441.4|116241.4|1
1628783170000|2021-08-12 15:46:10|116440.9|116240.9|116440.9|116240.9|116440.9|116240.9|116440.9|116240.9|1
1628783210000|2021-08-12 15:46:50|116441.4|116241.4|116441.4|116241.4|116441.4|116241.4|116441.4|116241.4|1
1628783220000|2021-08-12 15:47:00|116441.9|116241.9|116441.9|116241.9|116441.9|116241.9|116441.9|116241.9|1
1628783380000|2021-08-12 15:49:40|116442.2|116242.2|116442.2|116242.2|116442.2|116242.2|116442.2|116242.2|1
1628783750000|2021-08-12 15:55:50|116442.7|116242.7|116442.7|116242.7|116442.7|116242.7|116442.7|116242.7|1
1628783760000|2021-08-12 15:56:00|116443.7|116243.7|116443.7|116243.7|116443.7|116243.7|116443.7|116243.7|1
1628783770000|2021-08-12 15:56:10|116444.2|116244.2|116444.2|116244.2|116444.2|116244.2|116444.2|116244.2|1
1628783800000|2021-08-12 15:56:40|116444.7|116244.7|116444.7|116244.7|116444.7|116244.7|116444.7|116244.7|1
1628783830000|2021-08-12 15:57:10|116445.2|116245.2|116445.2|116245.2|116445.2|116245.2|116445.2|116245.2|1
1628783890000|2021-08-12 15:58:10|116443.4|116243.4|116443.4|116243.4|116443.4|116243.4|116443.4|116243.4|1
1628783900000|2021-08-12 15:58:20|116443.9|116243.9|116443.9|116243.9|116443.9|116243.9|116443.9|116243.9|1
1628783980000|2021-08-12 15:59:40|116444.4|116244.4|116444.4|116244.4|116444.4|116244.4|116444.4|116244.4|1
1628783990000|2021-08-12 15:59:50|116442.8|116242.8|116438.1|116238.1|116442.8|116242.8|116438.1|116238.1|3
1628784010000|2021-08-12 16:00:10|116437.6|116237.6|116437.6|116237.6|116437.6|116237.6|116437.6|116237.6|1
1628784020000|2021-08-12 16:00:20|116440.5|116240.5|116441|116241|116448.5|116248.5|116440.5|116240.5|8
1628784050000|2021-08-12 16:00:50|116438.1|116238.1|116437.1|116237.1|116438.1|116238.1|116437.1|116237.1|3
1628784080000|2021-08-12 16:01:20|116436.6|116236.6|116436.6|116236.6|116436.6|116236.6|116436.6|116236.6|1
1628784100000|2021-08-12 16:01:40|116437|116237|116437|116237|116437|116237|116437|116237|1
1628784120000|2021-08-12 16:02:00|116436.5|116236.5|116436.5|116236.5|116436.5|116236.5|116436.5|116236.5|1
1628784260000|2021-08-12 16:04:20|116436|116236|116436|116236|116436|116236|116436|116236|1
1628784270000|2021-08-12 16:04:30|116400|116300|116452|116252|116455.3|116311.4|116400|116252|6
1628784280000|2021-08-12 16:04:40|116451.5|116251.5|116451.5|116251.5|116451.5|116251.5|116451.5|116251.5|1
1628784290000|2021-08-12 16:04:50|116451|116251|116451|116251|116451|116251|116451|116251|1
1628784300000|2021-08-12 16:05:00|116452|116252|116452|116252|116452|116252|116452|116252|1
1628784320000|2021-08-12 16:05:20|116451.5|116251.5|116451.5|116251.5|116451.5|116251.5|116451.5|116251.5|1
1628784350000|2021-08-12 16:05:50|116451|116251|116451|116251|116451|116251|116451|116251|1
1628784400000|2021-08-12 16:06:40|116450.5|116250.5|116406.5|116306.5|116450.5|116307|116403.5|116250.5|4
1628784410000|2021-08-12 16:06:50|116406.8|116306.8|116406.8|116306.8|116406.8|116306.8|116406.8|116306.8|1
1628784420000|2021-08-12 16:07:00|116407|116307|116407.5|116307.5|116407.5|116307.5|116406.5|116306.5|3
1628784440000|2021-08-12 16:07:20|116407|116307|116407|116307|116407|116307|116407|116307|1
1628784450000|2021-08-12 16:07:30|116402.5|116302.5|116402.5|116302.5|116402.5|116302.5|116402.5|116302.5|1
1628784490000|2021-08-12 16:08:10|116401.5|116301.5|116401.5|116301.5|116401.5|116301.5|116401.5|116301.5|1
1628784500000|2021-08-12 16:08:20|116402|116302|116402|116302|116402|116302|116402|116302|1
1628784550000|2021-08-12 16:09:10|116400.5|116300.5|116392|116292|116400.5|116300.5|116391.5|116291.5|7
1628784560000|2021-08-12 16:09:20|116392.5|116292.5|116391.5|116291.5|116392.5|116292.5|116391.5|116291.5|2
1628784570000|2021-08-12 16:09:30|116392|116292|116392|116292|116392|116292|116392|116292|1
1628784580000|2021-08-12 16:09:40|116392.5|116292.5|116391.5|116291.5|116392.5|116292.5|116391.5|116291.5|2
1628784600000|2021-08-12 16:10:00|116392|116292|116441|116241|116441|116292|116392|116241|2
1628784610000|2021-08-12 16:10:10|116441.5|116241.5|116441.5|116241.5|116441.5|116241.5|116441.5|116241.5|1
1628784620000|2021-08-12 16:10:20|116445|116245|116446.1|116246.1|116446.1|116246.1|116445|116245|2
1628784660000|2021-08-12 16:11:00|116445.6|116245.6|116445.6|116245.6|116445.6|116245.6|116445.6|116245.6|1
1628784670000|2021-08-12 16:11:10|116445.9|116245.9|116445.9|116245.9|116445.9|116245.9|116445.9|116245.9|1
1628784770000|2021-08-12 16:12:50|116445.3|116245.3|116441.5|116241.5|116445.3|116245.3|116441.5|116241.5|3
1628784780000|2021-08-12 16:13:00|116442|116242|116442|116242|116442|116242|116442|116242|1
1628784810000|2021-08-12 16:13:30|116440|116240|116440.5|116240.5|116440.5|116240.5|116440|116240|2
1628784860000|2021-08-12 16:14:20|116441|116241|116441|116241|116441|116241|116441|116241|1
1628784920000|2021-08-12 16:15:20|116441.3|116241.3|116441.3|116241.3|116441.3|116241.3|116441.3|116241.3|1
1628784930000|2021-08-12 16:15:30|116441.5|116241.5|116441.5|116241.5|116441.5|116241.5|116441.5|116241.5|1
1628784940000|2021-08-12 16:15:40|116444.5|116244.5|116444.5|116244.5|116444.5|116244.5|116444.5|116244.5|1
1628784970000|2021-08-12 16:16:10|116446|116246|116446|116246|116446|116246|116446|116246|1
1628784990000|2021-08-12 16:16:30|116445.5|116245.5|116445.5|116245.5|116445.5|116245.5|116445.5|116245.5|1
1628785080000|2021-08-12 16:18:00|116445|116245|116446.5|116246.5|116446.5|116246.5|116445|116245|2
1628785250000|2021-08-12 16:20:50|116447.5|116247.5|116448.5|116248.5|116448.5|116248.5|116447.5|116247.5|2
1628785270000|2021-08-12 16:21:10|116448|116248|116448|116248|116448|116248|116448|116248|1
1628785300000|2021-08-12 16:21:40|116447.5|116247.5|116447.5|116247.5|116447.5|116247.5|116447.5|116247.5|1
1628785340000|2021-08-12 16:22:20|116450|116250|116453.1|116253.1|116453.1|116253.1|116450|116250|2
1628785350000|2021-08-12 16:22:30|116453.6|116253.6|116453.6|116253.6|116453.6|116253.6|116453.6|116253.6|1
1628785490000|2021-08-12 16:24:50|116454.1|116254.1|116454.1|116254.1|116454.1|116254.1|116454.1|116254.1|1
1628785550000|2021-08-12 16:25:50|116453.6|116253.6|116453.5|116253.5|116453.6|116253.6|116453.5|116253.5|2
1628785560000|2021-08-12 16:26:00|116455.5|116255.5|116409.8|116309.8|116456.5|116309.8|116408.5|116255.5|5
1628785570000|2021-08-12 16:26:10|116410.3|116310.3|116410.3|116310.3|116410.3|116310.3|116410.3|116310.3|1
1628785590000|2021-08-12 16:26:30|116410.8|116310.8|116410.8|116310.8|116410.8|116310.8|116410.8|116310.8|1
1628785600000|2021-08-12 16:26:40|116411.3|116311.3|116411.3|116311.3|116411.3|116311.3|116411.3|116311.3|1
1628785620000|2021-08-12 16:27:00|116411.8|116311.8|116411.8|116311.8|116411.8|116311.8|116411.8|116311.8|1
1628785650000|2021-08-12 16:27:30|116411.5|116311.5|116412|116312|116412|116312|116411.5|116311.5|2
1628785690000|2021-08-12 16:28:10|116412.3|116312.3|116436.4|116336.4|116437.5|116337.5|116412.3|116312.3|6
1628785700000|2021-08-12 16:28:20|116436.5|116336.5|116440|116340|116442.3|116342.3|116422.5|116322.5|19
1628785710000|2021-08-12 16:28:30|116439.5|116339.5|116440|116340|116440|116340|116425.6|116325.6|12
1628785720000|2021-08-12 16:28:40|116441.5|116341.5|116466.5|116366.5|116466.5|116366.5|116441.5|116341.5|11
1628785750000|2021-08-12 16:29:10|116465|116365|116465.5|116365.5|116465.5|116365.5|116463.5|116363.5|3
1628785770000|2021-08-12 16:29:30|116464.5|116364.5|116461.5|116361.5|116464.5|116364.5|116461.5|116361.5|2
1628785810000|2021-08-12 16:30:10|116461|116361|116461|116361|116461|116361|116461|116361|1
1628785830000|2021-08-12 16:30:30|116461.5|116361.5|116461.5|116361.5|116461.5|116361.5|116461.5|116361.5|1
1628785840000|2021-08-12 16:30:40|116461|116361|116461|116361|116461|116361|116461|116361|1
1628785850000|2021-08-12 16:30:50|116449.1|116349.1|116455.5|116355.5|116455.5|116355.5|116435.6|116335.6|8
1628785860000|2021-08-12 16:31:00|116455|116355|116461.9|116361.9|116461.9|116361.9|116447.9|116347.9|6
1628785890000|2021-08-12 16:31:30|116464.1|116364.1|116464.1|116364.1|116464.1|116364.1|116464.1|116364.1|1
1628785920000|2021-08-12 16:32:00|116460.6|116360.6|116461|116361|116461|116361|116460.6|116360.6|2
1628785940000|2021-08-12 16:32:20|116460.5|116360.5|116460.5|116360.5|116460.5|116360.5|116460.5|116360.5|1
1628785980000|2021-08-12 16:33:00|116461|116361|116461|116361|116461|116361|116461|116361|1
1628786010000|2021-08-12 16:33:30|116460.5|116360.5|116460.5|116360.5|116460.5|116360.5|116460.5|116360.5|1
1628786110000|2021-08-12 16:35:10|116463.1|116363.1|116502.1|116402.1|116502.1|116402.1|116463.1|116363.1|7
1628786120000|2021-08-12 16:35:20|116502|116402|116481|116381|116502|116402|116472|116372|9
1628786130000|2021-08-12 16:35:30|116487|116387|116492.5|116392.5|116503|116403|116487|116387|6
1628786140000|2021-08-12 16:35:40|116492|116392|116496.5|116396.5|116507.1|116407.1|116492|116392|10
1628786150000|2021-08-12 16:35:50|116496.4|116396.4|116495.4|116395.4|116496.4|116396.4|116495.4|116395.4|8
1628786160000|2021-08-12 16:36:00|116495.1|116395.1|116491.6|116391.6|116504.3|116404.3|116488.8|116388.8|19
1628786190000|2021-08-12 16:36:30|116492.1|116392.1|116492.1|116392.1|116492.1|116392.1|116492.1|116392.1|1
1628786240000|2021-08-12 16:37:20|116489.6|116389.6|116503.1|116403.1|116503.1|116403.1|116487.6|116387.6|3
1628786250000|2021-08-12 16:37:30|116500.6|116400.6|116493.1|116393.1|116500.6|116400.6|116492.6|116392.6|7
1628786280000|2021-08-12 16:38:00|116492.6|116392.6|116492.6|116392.6|116492.6|116392.6|116492.6|116392.6|1
1628786290000|2021-08-12 16:38:10|116495.6|116395.6|116495.6|116395.6|116495.6|116395.6|116495.6|116395.6|1
1628786300000|2021-08-12 16:38:20|116495.1|116395.1|116495.1|116395.1|116495.1|116395.1|116495.1|116395.1|1
1628786350000|2021-08-12 16:39:10|116495.6|116395.6|116495.6|116395.6|116495.6|116395.6|116495.6|116395.6|1
1628786430000|2021-08-12 16:40:30|116494.6|116394.6|116494.6|116394.6|116494.6|116394.6|116494.6|116394.6|1
1628786470000|2021-08-12 16:41:10|116495.5|116395.5|116495.5|116395.5|116495.5|116395.5|116495.5|116395.5|1
1628786480000|2021-08-12 16:41:20|116496|116396|116510.5|116410.5|116510.5|116410.5|116496|116396|4
1628786490000|2021-08-12 16:41:30|116509.5|116409.5|116506.5|116406.5|116509.5|116409.5|116506.5|116406.5|3
1628786500000|2021-08-12 16:41:40|116505|116405|116502.5|116402.5|116505|116405|116502.5|116402.5|3
1628786530000|2021-08-12 16:42:10|116502|116402|116502|116402|116502|116402|116502|116402|1
1628786780000|2021-08-12 16:46:20|116505|116405|116506.5|116406.5|116506.5|116406.5|116505|116405|2
1628786800000|2021-08-12 16:46:40|116507|116407|116507|116407|116507|116407|116507|116407|1
1628786870000|2021-08-12 16:47:50|116507.5|116407.5|116507.5|116407.5|116507.5|116407.5|116507.5|116407.5|1
1628786900000|2021-08-12 16:48:20|116516.5|116416.5|116523|116423|116523|116423|116516.5|116416.5|8
1628786910000|2021-08-12 16:48:30|116522.8|116422.8|116521.5|116421.5|116522.8|116422.8|116521.5|116421.5|5
1628786920000|2021-08-12 16:48:40|116522.5|116422.5|116522.5|116422.5|116522.5|116422.5|116522.5|116422.5|1
1628787190000|2021-08-12 16:53:10|116523|116423|116531|116431|116531|116431|116523|116423|7
1628787200000|2021-08-12 16:53:20|116531.5|116431.5|116532.5|116432.5|116532.5|116432.5|116531.5|116431.5|2
1628787210000|2021-08-12 16:53:30|116531.5|116431.5|116531.5|116431.5|116531.5|116431.5|116531.5|116431.5|1
1628787230000|2021-08-12 16:53:50|116532.5|116432.5|116526|116426|116532.5|116432.5|116526|116426|4
1628787250000|2021-08-12 16:54:10|116525.5|116425.5|116525.5|116425.5|116525.5|116425.5|116525.5|116425.5|1
1628787280000|2021-08-12 16:54:40|116525|116425|116525|116425|116525|116425|116525|116425|1
1628787300000|2021-08-12 16:55:00|116525.5|116425.5|116525.5|116425.5|116525.5|116425.5|116525.5|116425.5|1
1628787320000|2021-08-12 16:55:20|116528|116428|116529.5|116429.5|116529.5|116429.5|116526.5|116426.5|3
1628787330000|2021-08-12 16:55:30|116530.5|116430.5|116530.5|116430.5|116531|116431|116530.5|116430.5|3
1628787370000|2021-08-12 16:56:10|116530|116430|116530.5|116430.5|116530.5|116430.5|116530|116430|2
1628787400000|2021-08-12 16:56:40|116529|116429|116526|116426|116529|116429|116526|116426|2
1628787480000|2021-08-12 16:58:00|116525.5|116425.5|116525.5|116425.5|116525.5|116425.5|116525.5|116425.5|1
1628787540000|2021-08-12 16:59:00|116527|116427|116527.5|116427.5|116527.5|116427.5|116527|116427|2
1628787550000|2021-08-12 16:59:10|116527|116427|116527|116427|116527|116427|116527|116427|1
1628787610000|2021-08-12 17:00:10|116526.5|116426.5|116526.5|116426.5|116526.5|116426.5|116526.5|116426.5|1
1628787710000|2021-08-12 17:01:50|116527|116427|116538.5|116438.5|116538.5|116438.5|116527|116427|3
1628787730000|2021-08-12 17:02:10|116539|116439|116540.5|116440.5|116540.5|116440.5|116539|116439|2
1628787740000|2021-08-12 17:02:20|116542.5|116442.5|116546|116446|116546.5|116446.5|116542.5|116442.5|3
1628787760000|2021-08-12 17:02:40|116544|116444|116540|116440|116544|116444|116540|116440|3
1628787780000|2021-08-12 17:03:00|116541|116441|116545.4|116445.4|116545.4|116445.4|116541|116441|3
1628787790000|2021-08-12 17:03:10|116545.1|116445.1|116544|116444|116545.1|116445.1|116544|116444|4
1628787820000|2021-08-12 17:03:40|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|1
1628787840000|2021-08-12 17:04:00|116543|116443|116543|116443|116543|116443|116543|116443|1
1628787850000|2021-08-12 17:04:10|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|1
1628787860000|2021-08-12 17:04:20|116543|116443|116543|116443|116544.5|116444.5|116541|116441|7
1628787870000|2021-08-12 17:04:30|116543.5|116443.5|116545|116445|116545|116445|116543.5|116443.5|2
1628787920000|2021-08-12 17:05:20|116543|116443|116540|116440|116543|116443|116540|116440|2
1628787930000|2021-08-12 17:05:30|116539.5|116439.5|116539.5|116439.5|116539.5|116439.5|116539.5|116439.5|1
1628787940000|2021-08-12 17:05:40|116541|116441|116541|116441|116541|116441|116541|116441|1
1628787950000|2021-08-12 17:05:50|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|1
1628787960000|2021-08-12 17:06:00|116541.5|116441.5|116541.5|116441.5|116541.5|116441.5|116541.5|116441.5|1
1628787970000|2021-08-12 17:06:10|116541|116441|116541|116441|116541|116441|116541|116441|1
1628787980000|2021-08-12 17:06:20|116540|116440|116540|116440|116540|116440|116540|116440|1
1628788000000|2021-08-12 17:06:40|116541.5|116441.5|116541|116441|116541.5|116441.5|116541|116441|2
1628788010000|2021-08-12 17:06:50|116540.8|116440.8|116540.8|116440.8|116540.8|116440.8|116540.8|116440.8|1
1628788060000|2021-08-12 17:07:40|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|1
1628788080000|2021-08-12 17:08:00|116541|116441|116541|116441|116541|116441|116541|116441|1
1628788110000|2021-08-12 17:08:30|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|1
1628788360000|2021-08-12 17:12:40|116538|116438|116534.3|116434.3|116538|116438|116534.3|116434.3|4
1628788380000|2021-08-12 17:13:00|116534.8|116434.8|116534.8|116434.8|116534.8|116434.8|116534.8|116434.8|1
1628788420000|2021-08-12 17:13:40|116534.5|116434.5|116534.5|116434.5|116534.5|116434.5|116534.5|116434.5|1
1628788520000|2021-08-12 17:15:20|116535|116435|116535|116435|116535|116435|116535|116435|1
1628788530000|2021-08-12 17:15:30|116535.5|116435.5|116535.5|116435.5|116535.5|116435.5|116535.5|116435.5|1
1628788560000|2021-08-12 17:16:00|116536|116436|116536|116436|116536|116436|116536|116436|1
1628788600000|2021-08-12 17:16:40|116535|116435|116535|116435|116535|116435|116535|116435|1
1628788670000|2021-08-12 17:17:50|116536|116436|116544|116444|116544|116444|116536|116436|4
1628788690000|2021-08-12 17:18:10|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|1
1628788730000|2021-08-12 17:18:50|116545|116445|116545|116445|116545|116445|116545|116445|1
1628788970000|2021-08-12 17:22:50|116545.5|116445.5|116545.5|116445.5|116545.5|116445.5|116545.5|116445.5|1
1628789320000|2021-08-12 17:28:40|116546.5|116446.5|116548|116448|116548|116448|116546.5|116446.5|2
1628789340000|2021-08-12 17:29:00|116547|116447|116546|116446|116547|116447|116546|116446|2
1628789380000|2021-08-12 17:29:40|116547|116447|116548.5|116448.5|116548.5|116448.5|116547|116447|2
1628789400000|2021-08-12 17:30:00|116547|116447|116546|116446|116547|116447|116546|116446|2
1628789610000|2021-08-12 17:33:30|116546.5|116446.5|116546.5|116446.5|116546.5|116446.5|116546.5|116446.5|1
1628789670000|2021-08-12 17:34:30|116546|116446|116546|116446|116546|116446|116546|116446|1
1628789760000|2021-08-12 17:36:00|116545.5|116445.5|116545.5|116445.5|116545.5|116445.5|116545.5|116445.5|1
1628789860000|2021-08-12 17:37:40|116542|116442|116537|116437|116542|116442|116537|116437|4
1628789940000|2021-08-12 17:39:00|116536|116436|116536|116436|116536|116436|116536|116436|1
1628790440000|2021-08-12 17:47:20|116537|116437|116544|116444|116544|116444|116537|116437|4
1628790480000|2021-08-12 17:48:00|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|1
1628790490000|2021-08-12 17:48:10|116545|116445|116545|116445|116545|116445|116545|116445|1
1628790540000|2021-08-12 17:49:00|116545.5|116445.5|116545.5|116445.5|116545.5|116445.5|116545.5|116445.5|1
1628790580000|2021-08-12 17:49:40|116545|116445|116545|116445|116545|116445|116545|116445|1
1628790620000|2021-08-12 17:50:20|116545.5|116445.5|116545.5|116445.5|116545.5|116445.5|116545.5|116445.5|1
1628791290000|2021-08-12 18:01:30|116546.5|116446.5|116547.5|116447.5|116547.5|116447.5|116546.5|116446.5|2
1628791300000|2021-08-12 18:01:40|116546.5|116446.5|116545.5|116445.5|116546.5|116446.5|116545.5|116445.5|2
1628791310000|2021-08-12 18:01:50|116547.5|116447.5|116559|116459|116559.3|116459.3|116547.5|116447.5|6
1628791320000|2021-08-12 18:02:00|116559.3|116459.3|116563|116463|116563|116463|116559.3|116459.3|13
1628791330000|2021-08-12 18:02:10|116562.8|116462.8|116562|116462|116564|116464|116561.8|116461.8|11
1628791360000|2021-08-12 18:02:40|116561.3|116461.3|116561.3|116461.3|116561.3|116461.3|116561.3|116461.3|1
1628791370000|2021-08-12 18:02:50|116560.8|116460.8|116557.5|116457.5|116560.8|116460.8|116557.5|116457.5|4
1628791380000|2021-08-12 18:03:00|116558|116458|116565.5|116465.5|116565.5|116465.5|116558|116458|4
1628791400000|2021-08-12 18:03:20|116565|116465|116565.5|116465.5|116565.5|116465.5|116565|116465|2
1628791480000|2021-08-12 18:04:40|116565|116465|116565|116465|116565|116465|116565|116465|1
1628791850000|2021-08-12 18:10:50|116564|116464|116556|116456|116564|116464|116556|116456|3
1628791860000|2021-08-12 18:11:00|116557.5|116457.5|116564.5|116464.5|116564.5|116464.5|116557.5|116457.5|8
1628791890000|2021-08-12 18:11:30|116565|116465|116565|116465|116565|116465|116565|116465|1
1628791910000|2021-08-12 18:11:50|116565.5|116465.5|116565.5|116465.5|116565.5|116465.5|116565.5|116465.5|1
1628791950000|2021-08-12 18:12:30|116564|116464|116549.5|116449.5|116564|116464|116549.5|116449.5|5
1628791960000|2021-08-12 18:12:40|116549|116449|116549|116449|116549|116449|116549|116449|1
1628791980000|2021-08-12 18:13:00|116548.5|116448.5|116550|116450|116550|116450|116548.5|116448.5|2
1628792020000|2021-08-12 18:13:40|116551|116451|116551|116451|116551|116451|116551|116451|1
1628792060000|2021-08-12 18:14:20|116550.3|116450.3|116551|116451|116551|116451|116550.3|116450.3|3
1628792170000|2021-08-12 18:16:10|116565|116465|116568|116468|116568|116468|116565|116465|3
1628792180000|2021-08-12 18:16:20|116565|116465|116566.1|116466.1|116566.1|116466.1|116563.3|116463.3|4
1628792200000|2021-08-12 18:16:40|116565.1|116465.1|116565.1|116465.1|116565.1|116465.1|116565.1|116465.1|1
1628792210000|2021-08-12 18:16:50|116565.3|116465.3|116564.5|116464.5|116565.3|116465.3|116564.5|116464.5|2
1628792220000|2021-08-12 18:17:00|116565|116465|116565|116465|116565|116465|116565|116465|1
1628792240000|2021-08-12 18:17:20|116565.3|116465.3|116565.3|116465.3|116565.3|116465.3|116565.3|116465.3|1
1628792270000|2021-08-12 18:17:50|116565|116465|116565|116465|116565|116465|116565|116465|1
1628792290000|2021-08-12 18:18:10|116565.5|116465.5|116565.5|116465.5|116565.5|116465.5|116565.5|116465.5|1
1628792360000|2021-08-12 18:19:20|116564.5|116464.5|116564.5|116464.5|116564.5|116464.5|116564.5|116464.5|1
1628792650000|2021-08-12 18:24:10|116564.3|116464.3|116571.3|116471.3|116571.3|116471.3|116564|116464|5
1628792660000|2021-08-12 18:24:20|116574|116474|116565.5|116465.5|116574|116474|116565.5|116465.5|2
1628792670000|2021-08-12 18:24:30|116565|116465|116565|116465|116565|116465|116565|116465|1
1628792710000|2021-08-12 18:25:10|116565.5|116465.5|116565.5|116465.5|116565.5|116465.5|116565.5|116465.5|1
1628792730000|2021-08-12 18:25:30|116567|116467|116573.8|116473.8|116573.8|116473.8|116567|116467|6
1628792740000|2021-08-12 18:25:40|116573.5|116473.5|116571|116471|116574|116474|116571|116471|5
1628792750000|2021-08-12 18:25:50|116570.5|116470.5|116570.5|116470.5|116570.5|116470.5|116570.5|116470.5|1
1628792800000|2021-08-12 18:26:40|116571.5|116471.5|116571.5|116471.5|116571.5|116471.5|116571.5|116471.5|1
1628792810000|2021-08-12 18:26:50|116571.3|116471.3|116564.8|116464.8|116571.3|116471.3|116564|116464|5
1628792830000|2021-08-12 18:27:10|116565.3|116465.3|116565.3|116465.3|116565.3|116465.3|116565.3|116465.3|1
1628792840000|2021-08-12 18:27:20|116566.3|116466.3|116570|116470|116570|116470|116566.3|116466.3|3
1628792900000|2021-08-12 18:28:20|116571.5|116471.5|116571.5|116471.5|116571.5|116471.5|116571.5|116471.5|1
1628792910000|2021-08-12 18:28:30|116571.3|116471.3|116571.5|116471.5|116571.5|116471.5|116571|116471|4
1628792990000|2021-08-12 18:29:50|116571.3|116471.3|116571.3|116471.3|116571.3|116471.3|116571.3|116471.3|1
1628793010000|2021-08-12 18:30:10|116571.5|116471.5|116571.5|116471.5|116571.5|116471.5|116571.5|116471.5|1
1628793030000|2021-08-12 18:30:30|116571.3|116471.3|116571.5|116471.5|116571.5|116471.5|116571.3|116471.3|2
1628793130000|2021-08-12 18:32:10|116571.3|116471.3|116571.3|116471.3|116571.3|116471.3|116571.3|116471.3|1
1628793140000|2021-08-12 18:32:20|116571.5|116471.5|116571.5|116471.5|116571.5|116471.5|116571.5|116471.5|1
1628793270000|2021-08-12 18:34:30|116571.3|116471.3|116571.5|116471.5|116571.5|116471.5|116571.3|116471.3|2
1628793400000|2021-08-12 18:36:40|116571.3|116471.3|116571.5|116471.5|116571.5|116471.5|116571.3|116471.3|2
1628793520000|2021-08-12 18:38:40|116571.3|116471.3|116571.5|116471.5|116571.5|116471.5|116571.3|116471.3|2
1628793530000|2021-08-12 18:38:50|116571|116471|116571|116471|116571|116471|116571|116471|1
1628793540000|2021-08-12 18:39:00|116569|116469|116569|116469|116569|116469|116569|116469|1
1628793550000|2021-08-12 18:39:10|116571|116471|116571|116471|116571|116471|116571|116471|1
1628793630000|2021-08-12 18:40:30|116570|116470|116570|116470|116570|116470|116570|116470|1
1628793680000|2021-08-12 18:41:20|116575|116475|116589|116489|116589|116489|116575|116475|4
1628793710000|2021-08-12 18:41:50|116589.5|116489.5|116590.5|116490.5|116590.5|116490.5|116589.5|116489.5|2
1628793860000|2021-08-12 18:44:20|116587|116487|116585.3|116485.3|116587|116487|116585.3|116485.3|3
1628793880000|2021-08-12 18:44:40|116585|116485|116585|116485|116585|116485|116585|116485|1
1628793890000|2021-08-12 18:44:50|116585.5|116485.5|116585.5|116485.5|116585.5|116485.5|116585.5|116485.5|1
1628793950000|2021-08-12 18:45:50|116586|116486|116586|116486|116586|116486|116586|116486|1
1628793970000|2021-08-12 18:46:10|116584.5|116484.5|116584.5|116484.5|116584.5|116484.5|116584.5|116484.5|1
1628793980000|2021-08-12 18:46:20|116584|116484|116584|116484|116584|116484|116584|116484|1
1628794020000|2021-08-12 18:47:00|116584.5|116484.5|116584.5|116484.5|116584.5|116484.5|116584.5|116484.5|1
1628794050000|2021-08-12 18:47:30|116585.5|116485.5|116587.5|116487.5|116587.5|116487.5|116585.5|116485.5|2
1628794060000|2021-08-12 18:47:40|116588|116488|116588|116488|116588|116488|116588|116488|1
1628794080000|2021-08-12 18:48:00|116587.8|116487.8|116587.8|116487.8|116587.8|116487.8|116587.8|116487.8|1
1628794090000|2021-08-12 18:48:10|116589.3|116489.3|116589.3|116489.3|116589.3|116489.3|116589.3|116489.3|1
1628794120000|2021-08-12 18:48:40|116590.3|116490.3|116588.5|116488.5|116590.3|116490.3|116588.5|116488.5|3
1628794140000|2021-08-12 18:49:00|116588.3|116488.3|116588.3|116488.3|116588.3|116488.3|116588.3|116488.3|1
1628794180000|2021-08-12 18:49:40|116592.5|116492.5|116592.5|116492.5|116592.5|116492.5|116592.5|116492.5|1
1628794380000|2021-08-12 18:53:00|116591.5|116491.5|116592|116492|116592|116492|116591.5|116491.5|2
1628794420000|2021-08-12 18:53:40|116592.5|116492.5|116592.5|116492.5|116592.5|116492.5|116592.5|116492.5|1
1628794490000|2021-08-12 18:54:50|116592|116492|116588|116488|116592|116492|116588|116488|3
1628794550000|2021-08-12 18:55:50|116588.5|116488.5|116587.5|116487.5|116588.5|116488.5|116587.5|116487.5|3
1628794560000|2021-08-12 18:56:00|116588|116488|116588|116488|116588|116488|116588|116488|1
1628794620000|2021-08-12 18:57:00|116587.5|116487.5|116587.5|116487.5|116587.5|116487.5|116587.5|116487.5|1
1628794670000|2021-08-12 18:57:50|116586.5|116486.5|116582|116482|116586.5|116486.5|116582|116482|3
1628794690000|2021-08-12 18:58:10|116582.5|116482.5|116582.5|116482.5|116582.5|116482.5|116582.5|116482.5|1
1628794700000|2021-08-12 18:58:20|116583.5|116483.5|116587.5|116487.5|116587.5|116487.5|116583.5|116483.5|4
1628794710000|2021-08-12 18:58:30|116587|116487|116582.5|116482.5|116587|116487|116582.5|116482.5|3
1628794760000|2021-08-12 18:59:20|116581.5|116481.5|116578.5|116478.5|116581.5|116481.5|116578.5|116478.5|2
1628794770000|2021-08-12 18:59:30|116579.5|116479.5|116579.5|116479.5|116579.5|116479.5|116579.5|116479.5|1
1628794800000|2021-08-12 19:00:00|116578.9|116478.9|116580|116480|116580|116480|116578.9|116478.9|4
1628794840000|2021-08-12 19:00:40|116579.5|116479.5|116579.5|116479.5|116579.5|116479.5|116579.5|116479.5|1
1628794880000|2021-08-12 19:01:20|116575.8|116475.8|116578.9|116478.9|116578.9|116478.9|116575.8|116475.8|2
1628794900000|2021-08-12 19:01:40|116575.8|116475.8|116575.8|116475.8|116575.8|116475.8|116575.8|116475.8|1
1628794930000|2021-08-12 19:02:10|116575.3|116475.3|116575.3|116475.3|116575.3|116475.3|116575.3|116475.3|1
1628794940000|2021-08-12 19:02:20|116579.7|116479.7|116579.7|116479.7|116579.7|116479.7|116579.7|116479.7|1
1628795210000|2021-08-12 19:06:50|116573.5|116473.5|116555.5|116455.5|116573.5|116473.5|116555.4|116455.4|8
1628795220000|2021-08-12 19:07:00|116551.3|116451.3|116544.5|116444.5|116551.3|116451.3|116542|116442|5
1628795230000|2021-08-12 19:07:10|116544|116444|116545|116445|116545|116445|116544|116444|2
1628795250000|2021-08-12 19:07:30|116545.5|116445.5|116549.4|116449.4|116549.5|116449.5|116545.5|116445.5|4
1628795370000|2021-08-12 19:09:30|116550.5|116450.5|116544.5|116444.5|116550.5|116450.5|116544.5|116444.5|9
1628795380000|2021-08-12 19:09:40|116545|116445|116549.4|116449.4|116549.4|116449.4|116545|116445|3
1628795520000|2021-08-12 19:12:00|116549.9|116449.9|116549.9|116449.9|116549.9|116449.9|116549.9|116449.9|1
1628795700000|2021-08-12 19:15:00|116551|116451|116551|116451|116551|116451|116551|116451|1
1628795710000|2021-08-12 19:15:10|116545.5|116445.5|116545|116445|116545.5|116445.5|116545|116445|2
1628795730000|2021-08-12 19:15:30|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|1
1628795740000|2021-08-12 19:15:40|116546|116446|116546|116446|116546|116446|116546|116446|1
1628795850000|2021-08-12 19:17:30|116545.5|116445.5|116545.5|116445.5|116545.5|116445.5|116545.5|116445.5|1
1628796040000|2021-08-12 19:20:40|116546|116446|116546|116446|116546|116446|116546|116446|1
1628796080000|2021-08-12 19:21:20|116546.5|116446.5|116549.9|116449.9|116549.9|116449.9|116546.5|116446.5|4
1628796110000|2021-08-12 19:21:50|116550.4|116450.4|116550.4|116450.4|116550.4|116450.4|116550.4|116450.4|1
1628796200000|2021-08-12 19:23:20|116550.9|116450.9|116550.9|116450.9|116550.9|116450.9|116550.9|116450.9|1
1628796310000|2021-08-12 19:25:10|116551.5|116451.5|116551.5|116451.5|116551.5|116451.5|116551.5|116451.5|1
1628796370000|2021-08-12 19:26:10|116554|116454|116560.9|116460.9|116560.9|116460.9|116551.5|116451.5|8
1628796380000|2021-08-12 19:26:20|116559|116459|116559|116459|116559|116459|116559|116459|1
1628796400000|2021-08-12 19:26:40|116557.5|116457.5|116557.5|116457.5|116557.5|116457.5|116557.5|116457.5|1
1628796410000|2021-08-12 19:26:50|116560.5|116460.5|116562.5|116462.5|116562.5|116462.5|116560.5|116460.5|3
1628796420000|2021-08-12 19:27:00|116563.5|116463.5|116564.5|116464.5|116564.5|116464.5|116563.5|116463.5|2
1628796440000|2021-08-12 19:27:20|116564|116464|116554.5|116454.5|116564|116464|116554.5|116454.5|4
1628796450000|2021-08-12 19:27:30|116554|116454|116553|116453|116554|116454|116553|116453|3
1628796510000|2021-08-12 19:28:30|116552.5|116452.5|116552.5|116452.5|116552.5|116452.5|116552.5|116452.5|1
1628796540000|2021-08-12 19:29:00|116554|116454|116554|116454|116554|116454|116554|116454|1
1628796780000|2021-08-12 19:33:00|116553.5|116453.5|116553.5|116453.5|116553.5|116453.5|116553.5|116453.5|1
1628796930000|2021-08-12 19:35:30|116553|116453|116538.5|116438.5|116553|116453|116538.5|116438.5|4
1628796950000|2021-08-12 19:35:50|116537.5|116437.5|116552|116452|116552|116452|116537.5|116437.5|6
1628796970000|2021-08-12 19:36:10|116551.5|116451.5|116550.5|116450.5|116551.5|116451.5|116550.5|116450.5|2
1628796980000|2021-08-12 19:36:20|116549.5|116449.5|116544|116444|116549.5|116449.5|116544|116444|3
1628796990000|2021-08-12 19:36:30|116543.5|116443.5|116543.5|116443.5|116543.5|116443.5|116543.5|116443.5|1
1628797000000|2021-08-12 19:36:40|116543|116443|116543|116443|116543|116443|116543|116443|1
1628797030000|2021-08-12 19:37:10|116542.5|116442.5|116542.5|116442.5|116542.5|116442.5|116542.5|116442.5|1
1628797040000|2021-08-12 19:37:20|116540.5|116440.5|116512|116412|116540.5|116440.5|116511.5|116411.5|10
1628797110000|2021-08-12 19:38:30|116513|116413|116522|116422|116522|116422|116513|116413|6
1628797170000|2021-08-12 19:39:30|116522.5|116422.5|116522.5|116422.5|116522.5|116422.5|116522.5|116422.5|1
1628797240000|2021-08-12 19:40:40|116522|116422|116517|116417|116522|116422|116517|116417|5
1628797260000|2021-08-12 19:41:00|116518|116418|116518|116418|116518|116418|116518|116418|1
1628797290000|2021-08-12 19:41:30|116517.5|116417.5|116517.5|116417.5|116517.5|116417.5|116517.5|116417.5|1
1628797300000|2021-08-12 19:41:40|116518.5|116418.5|116518.5|116418.5|116518.5|116418.5|116518.5|116418.5|1
1628797330000|2021-08-12 19:42:10|116563.5|116363.5|116563|116363|116563.5|116363.5|116563|116363|2
1628797340000|2021-08-12 19:42:20|116562.5|116362.5|116562.5|116362.5|116562.5|116362.5|116562.5|116362.5|1
1628797390000|2021-08-12 19:43:10|116562|116362|116562|116362|116562|116362|116562|116362|1
1628797400000|2021-08-12 19:43:20|116564.5|116364.5|116572|116372|116572.4|116372.4|116564.5|116364.5|5
1628797410000|2021-08-12 19:43:30|116572.5|116372.5|116572.5|116372.5|116572.5|116372.5|116572.5|116372.5|1
1628797420000|2021-08-12 19:43:40|116571.5|116371.5|116503|116403|116571.5|116407.5|116503|116371.5|5
1628797430000|2021-08-12 19:43:50|116503.5|116403.5|116501.5|116401.5|116503.5|116403.5|116501.5|116401.5|2
1628797440000|2021-08-12 19:44:00|116502|116402|116502|116402|116502|116402|116502|116402|1
1628797460000|2021-08-12 19:44:20|116501|116401|116491.5|116391.5|116501|116401|116491.5|116391.5|6
1628797470000|2021-08-12 19:44:30|116491|116391|116491.5|116391.5|116491.5|116391.5|116491|116391|2
1628797480000|2021-08-12 19:44:40|116491|116391|116491|116391|116491|116391|116491|116391|1
1628797490000|2021-08-12 19:44:50|116492.5|116392.5|116492.5|116392.5|116492.5|116392.5|116492.5|116392.5|1
1628797500000|2021-08-12 19:45:00|116492|116392|116492|116392|116492|116392|116492|116392|1
1628797510000|2021-08-12 19:45:10|116491.5|116391.5|116491.5|116391.5|116491.5|116391.5|116491.5|116391.5|1
1628797520000|2021-08-12 19:45:20|116542.5|116342.5|116543.5|116343.5|116543.5|116343.5|116542.5|116342.5|2
1628797540000|2021-08-12 19:45:40|116543|116343|116543|116343|116543|116343|116543|116343|1
1628797570000|2021-08-12 19:46:10|116544.5|116344.5|116553.4|116353.4|116553.4|116353.4|116544.5|116344.5|2
1628797580000|2021-08-12 19:46:20|116553.9|116353.9|116553.9|116353.9|116553.9|116353.9|116553.9|116353.9|1
1628797590000|2021-08-12 19:46:30|116554.9|116354.9|116554.9|116354.9|116554.9|116354.9|116554.9|116354.9|1
1628797610000|2021-08-12 19:46:50|116554|116354|116554|116354|116554|116354|116554|116354|1
1628797650000|2021-08-12 19:47:30|116503|116403|116503|116403|116503|116403|116503|116403|1
1628797850000|2021-08-12 19:50:50|116508.5|116408.5|116509|116409|116509|116409|116508.5|116408.5|2
1628797860000|2021-08-12 19:51:00|116516.5|116416.5|116516.5|116416.5|116516.5|116416.5|116516.5|116416.5|1
1628797870000|2021-08-12 19:51:10|116509|116409|116509|116409|116509|116409|116509|116409|1
1628797880000|2021-08-12 19:51:20|116507.5|116407.5|116507.5|116407.5|116508.5|116408.5|116507.5|116407.5|3
1628797920000|2021-08-12 19:52:00|116501|116401|116501|116401|116501|116401|116501|116401|1
1628797930000|2021-08-12 19:52:10|116486.5|116386.5|116490|116390|116490|116390|116485|116385|4
1628797940000|2021-08-12 19:52:20|116490.5|116390.5|116495|116395|116495|116395|116490.5|116390.5|2
1628797980000|2021-08-12 19:53:00|116488.5|116388.5|116485|116385|116488.5|116388.5|116484.5|116384.5|5
1628797990000|2021-08-12 19:53:10|116481.5|116381.5|116475|116375|116485|116385|116475|116375|9
1628798000000|2021-08-12 19:53:20|116476|116376|116475|116375|116476|116376|116475|116375|3
1628798030000|2021-08-12 19:53:50|116465|116365|116470|116370|116470|116370|116465|116365|2
1628798060000|2021-08-12 19:54:20|116465|116365|116465|116365|116465|116365|116465|116365|1
1628798100000|2021-08-12 19:55:00|116472|116372|116475|116375|116475|116375|116472|116372|3
1628798110000|2021-08-12 19:55:10|116480|116380|116480|116380|116480|116380|116480|116380|1
1628798120000|2021-08-12 19:55:20|116475|116375|116471|116371|116475|116375|116471|116371|2
1628798140000|2021-08-12 19:55:40|116475|116375|116475|116375|116475|116375|116475|116375|1
1628798210000|2021-08-12 19:56:50|116478|116378|116478|116378|116478|116378|116478|116378|1
1628798240000|2021-08-12 19:57:20|116468|116368|116468|116368|116468|116368|116468|116368|1
1628798310000|2021-08-12 19:58:30|116467.5|116367.5|116467.5|116367.5|116467.5|116367.5|116467.5|116367.5|1
1628798330000|2021-08-12 19:58:50|116466.5|116366.5|116467.5|116367.5|116467.5|116367.5|116466.5|116366.5|2
1628798350000|2021-08-12 19:59:10|116467|116367|116467|116367|116467|116367|116467|116367|1
1628812860000|2021-08-13 00:01:00|116520|116320|116530|116330|116530|116330|116500|116300|12
1628812880000|2021-08-13 00:01:20|116536.9|116336.9|116535|116335|116540|116340|116535|116335|3
1628812890000|2021-08-13 00:01:30|116538.5|116338.5|116589|116383|116590|116383|116538.5|116338.5|11
1628812900000|2021-08-13 00:01:40|116585|116382|116594.5|116394.5|116595|116394.5|116585|116382|9
1628812910000|2021-08-13 00:01:50|116599|116399|116603|116403|116603|116403|116599|116399|8
1628812920000|2021-08-13 00:02:00|116604.5|116404.5|116595|116395|116615.5|116415.5|116592.5|116392.5|23
1628812930000|2021-08-13 00:02:10|116608.5|116408.5|116578.5|116478.5|116619.5|116478.5|116578.5|116390.4|13
1628812940000|2021-08-13 00:02:20|116581.2|116481.2|116641|116441|116645.9|116487.7|116581.2|116423.7|25
1628812950000|2021-08-13 00:02:30|116645.9|116445.9|116634.9|116434.9|116657|116457|116634.9|116434.9|18
1628812960000|2021-08-13 00:02:40|116629.9|116429.9|116631.9|116431.9|116633|116433|116618|116418|21
1628812970000|2021-08-13 00:02:50|116634.4|116434.4|116644.4|116444.4|116644.4|116444.4|116629.9|116429.9|14
1628812980000|2021-08-13 00:03:00|116643.4|116443.4|116653.4|116453.4|116667|116467|116643.4|116443.4|22
1628812990000|2021-08-13 00:03:10|116664.5|116464.5|116650.5|116450.5|116664.9|116464.9|116649.9|116449.9|19
1628813000000|2021-08-13 00:03:20|116648.5|116448.5|116597.7|116497.7|116669|116498.7|116597.7|116440.9|13
1628813010000|2021-08-13 00:03:30|116597.2|116497.2|116657|116457|116671|116497.2|116594.5|116443|13
1628813020000|2021-08-13 00:03:40|116650.5|116450.5|116647|116447|116657.5|116457.5|116640.5|116440.5|15
1628813030000|2021-08-13 00:03:50|116647.5|116447.5|116645.5|116445.5|116649.5|116449.5|116641.5|116441.5|9
1628813040000|2021-08-13 00:04:00|116645.2|116445.2|116598.2|116498.2|116663|116499.2|116597.7|116444.7|9
1628813050000|2021-08-13 00:04:10|116653.2|116453.2|116655.2|116455.2|116655.7|116455.7|116653.2|116453.2|7
1628813080000|2021-08-13 00:04:40|116655.7|116455.7|116655.7|116455.7|116655.7|116455.7|116655.7|116455.7|1
1628813090000|2021-08-13 00:04:50|116665.5|116465.5|116618.2|116518.2|116665.9|116520.7|116613.4|116465.5|12
1628813100000|2021-08-13 00:05:00|116620.7|116520.7|116614.5|116514.5|116620.7|116520.7|116613.9|116513.9|8
1628813110000|2021-08-13 00:05:10|116623.8|116523.8|116624.7|116524.7|116624.7|116524.7|116615.7|116515.7|6
1628813120000|2021-08-13 00:05:20|116626.8|116526.8|116616.9|116516.9|116628.3|116528.3|116616.9|116516.9|6
1628813130000|2021-08-13 00:05:30|116616.4|116516.4|116604|116504|116619.2|116519.2|116604|116504|6
1628813140000|2021-08-13 00:05:40|116594|116494|116615.8|116515.8|116615.8|116515.8|116594|116494|9
1628813150000|2021-08-13 00:05:50|116615.2|116515.2|116613.8|116513.8|116671.5|116515.8|116605|116463.8|9
1628813160000|2021-08-13 00:06:00|116614.8|116514.8|116595.4|116495.4|116616.8|116516.8|116594.9|116494.9|14
1628813170000|2021-08-13 00:06:10|116596.9|116496.9|116606.6|116506.6|116614.6|116514.6|116595.9|116495.9|16
1628813180000|2021-08-13 00:06:20|116602.1|116502.1|116594.5|116494.5|116602.1|116502.1|116592.1|116492.1|9
1628813190000|2021-08-13 00:06:30|116602.1|116502.1|116590.1|116490.1|116602.1|116502.1|116590.1|116490.1|18
1628813200000|2021-08-13 00:06:40|116590.5|116490.5|116606|116506|116606|116506|116590.5|116490.5|10
1628813210000|2021-08-13 00:06:50|116611.1|116511.1|116616.1|116516.1|116624.6|116524.6|116611.1|116511.1|14
1628813220000|2021-08-13 00:07:00|116613.5|116513.5|116612.1|116512.1|116632.6|116532.6|116612.1|116512.1|13
1628813230000|2021-08-13 00:07:10|116611.1|116511.1|116633.6|116533.6|116633.6|116533.6|116600.5|116500.5|20
1628813240000|2021-08-13 00:07:20|116631.1|116531.1|116632.5|116532.5|116634.6|116534.6|116625.9|116525.9|9
1628813250000|2021-08-13 00:07:30|116640.5|116540.5|116652|116552|116654.5|116554.5|116640.5|116540.5|22
1628813260000|2021-08-13 00:07:40|116651.7|116551.7|116672.5|116572.5|116679|116579|116646|116546|22
1628813270000|2021-08-13 00:07:50|116679.1|116579.1|116672.5|116572.5|116679.1|116579.1|116666|116566|18
1628813280000|2021-08-13 00:08:00|116671.3|116571.3|116662.7|116562.7|116671.3|116571.3|116662.7|116562.7|16
1628813290000|2021-08-13 00:08:10|116663.1|116563.1|116673|116573|116673.5|116573.5|116663.1|116563.1|12
1628813300000|2021-08-13 00:08:20|116670.1|116570.1|116693.5|116593.5|116693.5|116593.5|116670.1|116570.1|17
1628813310000|2021-08-13 00:08:30|116693.7|116593.7|116703.5|116603.5|116718.1|116618.1|116693.7|116593.7|14
1628813320000|2021-08-13 00:08:40|116703.3|116603.3|116703.1|116603.1|116709.6|116609.6|116702.6|116602.6|13
1628813330000|2021-08-13 00:08:50|116705|116605|116697.1|116597.1|116708.8|116608.8|116691.6|116591.6|11
1628813340000|2021-08-13 00:09:00|116698.1|116598.1|116665.9|116565.9|116698.1|116598.1|116665.9|116565.9|9
1628813350000|2021-08-13 00:09:10|116665.4|116565.4|116673.1|116573.1|116673.1|116573.1|116663.1|116563.1|10
1628813360000|2021-08-13 00:09:20|116676.1|116576.1|116673.5|116573.5|116676.1|116576.1|116672.3|116572.3|7
1628813370000|2021-08-13 00:09:30|116677.1|116577.1|116673.5|116573.5|116683.1|116583.1|116673.5|116573.5|8
1628813380000|2021-08-13 00:09:40|116672.3|116572.3|116675|116575|116675|116575|116672.3|116572.3|3
1628813390000|2021-08-13 00:09:50|116674.6|116574.6|116674.6|116574.6|116674.6|116574.6|116674.6|116574.6|1
1628813400000|2021-08-13 00:10:00|116674.1|116574.1|116656.6|116556.6|116674.1|116574.1|116656.6|116556.6|9
1628813410000|2021-08-13 00:10:10|116657.3|116557.3|116673.5|116573.5|116673.5|116573.5|116653.1|116553.1|15
1628813420000|2021-08-13 00:10:20|116673.7|116573.7|116683.5|116583.5|116683.5|116583.5|116673.7|116573.7|4
1628813430000|2021-08-13 00:10:30|116683.7|116583.7|116704|116604|116706.1|116606.1|116683.7|116583.7|15
1628813440000|2021-08-13 00:10:40|116704.4|116604.4|116704.2|116604.2|116706.5|116606.5|116704|116604|6
1628813450000|2021-08-13 00:10:50|116703.7|116603.7|116722.5|116622.5|116724.5|116624.5|116703|116603|17
1628813460000|2021-08-13 00:11:00|116721.5|116621.5|116712.7|116612.7|116722.7|116622.7|116712|116612|13
1628813470000|2021-08-13 00:11:10|116712.5|116612.5|116711.5|116611.5|116712.7|116612.7|116711.3|116611.3|12
1628813480000|2021-08-13 00:11:20|116712.2|116612.2|116721.7|116621.7|116721.7|116621.7|116711.3|116611.3|9
1628813490000|2021-08-13 00:11:30|116722.2|116622.2|116721.7|116621.7|116722.2|116622.2|116721.7|116621.7|2
1628813500000|2021-08-13 00:11:40|116721.5|116621.5|116726.5|116626.5|116726.5|116626.5|116721.5|116621.5|3
1628813510000|2021-08-13 00:11:50|116729.1|116629.1|116725.7|116625.7|116729.5|116629.5|116725.7|116625.7|8
1628813520000|2021-08-13 00:12:00|116722.5|116622.5|116712.5|116612.5|116722.5|116622.5|116712.5|116612.5|6
1628813530000|2021-08-13 00:12:10|116713|116613|116715|116615|116726.5|116626.5|116713|116613|12
1628813540000|2021-08-13 00:12:20|116716.5|116616.5|116731.7|116631.7|116740.1|116640.1|116716.5|116616.5|12
1628813550000|2021-08-13 00:12:30|116732.1|116632.1|116719.8|116619.8|116732.1|116632.1|116719.8|116619.8|12
1628813560000|2021-08-13 00:12:40|116720|116620|116731.5|116631.5|116733.2|116633.2|116711.5|116611.5|15
1628813570000|2021-08-13 00:12:50|116729.3|116629.3|116731.5|116631.5|116742|116642|116729.3|116629.3|10
1628813580000|2021-08-13 00:13:00|116733.5|116633.5|116731.5|116631.5|116739.6|116639.6|116731.5|116631.5|9
1628813590000|2021-08-13 00:13:10|116729.6|116629.6|116736.5|116636.5|116736.5|116636.5|116729.6|116629.6|3
1628813600000|2021-08-13 00:13:20|116727.5|116627.5|116731.5|116631.5|116731.5|116631.5|116722|116622|17
1628813610000|2021-08-13 00:13:30|116733.5|116633.5|116741.5|116641.5|116741.5|116641.5|116731.5|116631.5|8
1628813620000|2021-08-13 00:13:40|116744|116644|116776.5|116676.5|116776.5|116676.5|116744|116644|20
1628813630000|2021-08-13 00:13:50|116780.5|116680.5|116776.1|116676.1|116781.5|116681.5|116772.5|116672.5|23
1628813640000|2021-08-13 00:14:00|116775.5|116675.5|116777.6|116677.6|116781.5|116681.5|116775.5|116675.5|16
1628813650000|2021-08-13 00:14:10|116777.1|116677.1|116761.1|116661.1|116777.1|116677.1|116761.1|116661.1|13
1628813660000|2021-08-13 00:14:20|116762.1|116662.1|116762.5|116662.5|116763.1|116663.1|116761.1|116661.1|10
1628813670000|2021-08-13 00:14:30|116762.8|116662.8|116761.5|116661.5|116763.3|116663.3|116761.5|116661.5|7
1628813680000|2021-08-13 00:14:40|116762.1|116662.1|116758.5|116658.5|116762.1|116662.1|116758.5|116658.5|7
1628813690000|2021-08-13 00:14:50|116754.5|116654.5|116758.1|116658.1|116758.1|116658.1|116748.1|116648.1|7
1628813700000|2021-08-13 00:15:00|116755.3|116655.3|116760.5|116660.5|116762.5|116662.5|116754|116654|13
1628813710000|2021-08-13 00:15:10|116761.5|116661.5|116751.5|116651.5|116761.5|116661.5|116739|116639|19
1628813720000|2021-08-13 00:15:20|116751.1|116651.1|116741|116641|116751.1|116651.1|116739.5|116639.5|9
1628813730000|2021-08-13 00:15:30|116739.5|116639.5|116742.3|116642.3|116742.3|116642.3|116739.5|116639.5|7
1628813740000|2021-08-13 00:15:40|116739.5|116639.5|116739.5|116639.5|116742|116642|116739.5|116639.5|6
1628813750000|2021-08-13 00:15:50|116741|116641|116742|116642|116742|116642|116741|116641|2
1628813760000|2021-08-13 00:16:00|116741.8|116641.8|116741|116641|116742|116642|116741|116641|3
1628813770000|2021-08-13 00:16:10|116741.8|116641.8|116741.4|116641.4|116741.8|116641.8|116741.4|116641.4|3
1628813780000|2021-08-13 00:16:20|116741.5|116641.5|116769.4|116669.4|116769.4|116669.4|116739.5|116639.5|12
1628813790000|2021-08-13 00:16:30|116770.9|116670.9|116761.8|116661.8|116772|116672|116761.8|116661.8|9
1628813800000|2021-08-13 00:16:40|116761.3|116661.3|116761.3|116661.3|116761.6|116661.6|116760.4|116660.4|9
1628813810000|2021-08-13 00:16:50|116766.1|116666.1|116761.3|116661.3|116771.6|116671.6|116761.3|116661.3|7
1628813820000|2021-08-13 00:17:00|116761.5|116661.5|116750.3|116650.3|116761.5|116661.5|116749.8|116649.8|9
1628813830000|2021-08-13 00:17:10|116751.3|116651.3|116752.3|116652.3|116752.3|116652.3|116751.3|116651.3|3
1628813840000|2021-08-13 00:17:20|116753|116653|116760.4|116660.4|116761.5|116661.5|116753|116653|6
1628813850000|2021-08-13 00:17:30|116756.1|116656.1|116751.8|116651.8|116756.1|116656.1|116750.6|116650.6|5
1628813860000|2021-08-13 00:17:40|116755.2|116655.2|116760.4|116660.4|116762|116662|116754.5|116654.5|8
1628813870000|2021-08-13 00:17:50|116761.5|116661.5|116762|116662|116762|116662|116761.5|116661.5|2
1628813880000|2021-08-13 00:18:00|116761.5|116661.5|116761.5|116661.5|116761.5|116661.5|116761.5|116661.5|1
1628813890000|2021-08-13 00:18:10|116763.7|116663.7|116771.6|116671.6|116771.6|116671.6|116761.5|116661.5|15
1628813900000|2021-08-13 00:18:20|116771.1|116671.1|116772|116672|116772|116672|116771.1|116671.1|2
1628813910000|2021-08-13 00:18:30|116776.5|116676.5|116782.3|116682.3|116786.5|116686.5|116776.5|116676.5|10
1628813920000|2021-08-13 00:18:40|116783.7|116683.7|116792|116692|116792|116692|116783.7|116683.7|5
1628813930000|2021-08-13 00:18:50|116796.5|116696.5|116792.3|116692.3|116796.5|116696.5|116792.3|116692.3|6
1628813940000|2021-08-13 00:19:00|116792|116692|116796.5|116696.5|116796.5|116696.5|116783.4|116683.4|9
1628813960000|2021-08-13 00:19:20|116795.3|116695.3|116781.6|116681.6|116795.3|116695.3|116781.5|116681.5|8
1628813970000|2021-08-13 00:19:30|116781.5|116681.5|116796.5|116696.5|116796.5|116696.5|116781.5|116681.5|5
1628813980000|2021-08-13 00:19:40|116797.1|116697.1|116796.5|116696.5|116800.3|116700.3|116796.5|116696.5|5
1628813990000|2021-08-13 00:19:50|116792.5|116692.5|116782.5|116682.5|116797|116697|116782.5|116682.5|10
1628814000000|2021-08-13 00:20:00|116784.9|116684.9|116788|116688|116791.9|116691.9|116784.9|116684.9|10
1628814010000|2021-08-13 00:20:10|116782.9|116682.9|116792.4|116692.4|116792.7|116692.7|116782.3|116682.3|11
1628814030000|2021-08-13 00:20:30|116792.7|116692.7|116792.4|116692.4|116792.7|116692.7|116792.4|116692.4|2
1628814040000|2021-08-13 00:20:40|116792.7|116692.7|116798.4|116698.4|116798.4|116698.4|116792.4|116692.4|4
1628814050000|2021-08-13 00:20:50|116799.5|116699.5|116790.8|116690.8|116799.5|116699.5|116790.8|116690.8|7
1628814060000|2021-08-13 00:21:00|116789.5|116689.5|116796|116696|116796|116696|116788.4|116688.4|7
1628814070000|2021-08-13 00:21:10|116796.2|116696.2|116799.5|116699.5|116799.5|116699.5|116796.2|116696.2|4
1628814080000|2021-08-13 00:21:20|116805.5|116705.5|116806.5|116706.5|116806.5|116706.5|116805.5|116705.5|2
1628814090000|2021-08-13 00:21:30|116806.9|116706.9|116815.5|116715.5|116816|116716|116806.9|116706.9|6
1628814100000|2021-08-13 00:21:40|116813.5|116713.5|116810.4|116710.4|116813.5|116713.5|116806|116706|13
1628814110000|2021-08-13 00:21:50|116809.4|116709.4|116814.4|116714.4|116815.7|116715.7|116806.5|116706.5|20
1628814120000|2021-08-13 00:22:00|116815|116715|116817.4|116717.4|116817.4|116717.4|116814.9|116714.9|5
1628814130000|2021-08-13 00:22:10|116817.9|116717.9|116819.2|116719.2|116819.2|116719.2|116817.9|116717.9|2
1628814140000|2021-08-13 00:22:20|116819.5|116719.5|116818.4|116718.4|116819.5|116719.5|116817.9|116717.9|4
1628814150000|2021-08-13 00:22:30|116817.9|116717.9|116817.9|116717.9|116817.9|116717.9|116815.5|116715.5|6
1628814160000|2021-08-13 00:22:40|116817|116717|116795.5|116695.5|116817|116717|116795.5|116695.5|12
1628814170000|2021-08-13 00:22:50|116801.7|116701.7|116805|116705|116805.5|116705.5|116801.7|116701.7|5
1628814180000|2021-08-13 00:23:00|116805.9|116705.9|116814.5|116714.5|116815.5|116715.5|116805.9|116705.9|12
1628814190000|2021-08-13 00:23:10|116814|116714|116808.2|116708.2|116814|116714|116808.2|116708.2|4
1628814210000|2021-08-13 00:23:30|116807.9|116707.9|116814.5|116714.5|116815|116715|116807.9|116707.9|5
1628814230000|2021-08-13 00:23:50|116815|116715|116815.5|116715.5|116815.5|116715.5|116815|116715|2
1628814240000|2021-08-13 00:24:00|116816.5|116716.5|116818.1|116718.1|116818.6|116718.6|116816.5|116716.5|4
1628814250000|2021-08-13 00:24:10|116818|116718|116817.9|116717.9|116818|116718|116817.9|116717.9|2
1628814260000|2021-08-13 00:24:20|116817.8|116717.8|116830|116730|116831|116731|116817.6|116717.6|10
1628814270000|2021-08-13 00:24:30|116827|116727|116824.5|116724.5|116827|116727|116824.5|116724.5|6
1628814280000|2021-08-13 00:24:40|116825|116725|116824|116724|116825.5|116725.5|116824|116724|4
1628814290000|2021-08-13 00:24:50|116824.5|116724.5|116825|116725|116826|116726|116824.5|116724.5|7
1628814300000|2021-08-13 00:25:00|116824.9|116724.9|116824.9|116724.9|116824.9|116724.9|116824.9|116724.9|1
1628814310000|2021-08-13 00:25:10|116822|116722|116820.9|116720.9|116822|116722|116820.9|116720.9|3
1628814320000|2021-08-13 00:25:20|116819.9|116719.9|116821|116721|116821|116721|116819.9|116719.9|3
1628814330000|2021-08-13 00:25:30|116820.5|116720.5|116820|116720|116820.5|116720.5|116819.2|116719.2|4
1628814340000|2021-08-13 00:25:40|116820.5|116720.5|116813.4|116713.4|116821|116721|116812|116712|16
1628814350000|2021-08-13 00:25:50|116813.5|116713.5|116811.9|116711.9|116814|116714|116811.5|116711.5|11
1628814360000|2021-08-13 00:26:00|116810.6|116710.6|116807|116707|116814.5|116714.5|116807|116707|12
1628814370000|2021-08-13 00:26:10|116806|116706|116803.4|116703.4|116806|116706|116803.4|116703.4|6
1628814380000|2021-08-13 00:26:20|116802.3|116702.3|116812.5|116712.5|116813|116713|116802.3|116702.3|5
1628814390000|2021-08-13 00:26:30|116806.4|116706.4|116795.5|116695.5|116806.4|116706.4|116795.5|116695.5|4
1628814400000|2021-08-13 00:26:40|116794.9|116694.9|116790.8|116690.8|116794.9|116694.9|116789.5|116689.5|13
1628814410000|2021-08-13 00:26:50|116789.5|116689.5|116804|116704|116804|116704|116789.5|116689.5|14
1628814420000|2021-08-13 00:27:00|116803.5|116703.5|116820.4|116720.4|116821.4|116721.4|116803.5|116703.5|13
1628814430000|2021-08-13 00:27:10|116821|116721|116830.4|116730.4|116831.4|116731.4|116821|116721|12
1628814440000|2021-08-13 00:27:20|116830.7|116730.7|116830.4|116730.4|116830.7|116730.7|116830.4|116730.4|2
1628814450000|2021-08-13 00:27:30|116829.1|116729.1|116829.5|116729.5|116831|116731|116827.6|116727.6|7
1628814460000|2021-08-13 00:27:40|116827.6|116727.6|116819.7|116719.7|116827.6|116727.6|116818.1|116718.1|5
1628814470000|2021-08-13 00:27:50|116819|116719|116817.5|116717.5|116819|116719|116817.3|116717.3|4
1628814480000|2021-08-13 00:28:00|116818|116718|116819.5|116719.5|116819.7|116719.7|116817.3|116717.3|6
1628814490000|2021-08-13 00:28:10|116818|116718|116817.3|116717.3|116818.4|116718.4|116817.3|116717.3|4
1628814500000|2021-08-13 00:28:20|116817.5|116717.5|116817.5|116717.5|116817.5|116717.5|116817.5|116717.5|1
1628814510000|2021-08-13 00:28:30|116818|116718|116818|116718|116818|116718|116818|116718|1
1628814520000|2021-08-13 00:28:40|116817.6|116717.6|116804.4|116704.4|116817.6|116717.6|116792|116692|10
1628814530000|2021-08-13 00:28:50|116808|116708|116823.5|116723.5|116823.5|116723.5|116805|116705|8
1628814540000|2021-08-13 00:29:00|116825|116725|116829|116729|116841.4|116741.4|116825|116725|14
1628814550000|2021-08-13 00:29:10|116829.4|116729.4|116831.1|116731.1|116831.1|116731.1|116829.4|116729.4|2
1628814560000|2021-08-13 00:29:20|116830.9|116730.9|116830.9|116730.9|116830.9|116730.9|116830.9|116730.9|1
1628814570000|2021-08-13 00:29:30|116830.4|116730.4|116824.5|116724.5|116830.4|116730.4|116821.9|116721.9|8
1628814580000|2021-08-13 00:29:40|116825.5|116725.5|116820.5|116720.5|116829|116729|116819.1|116719.1|8
1628814590000|2021-08-13 00:29:50|116820.2|116720.2|116822.1|116722.1|116822.1|116722.1|116815.7|116715.7|10
1628814600000|2021-08-13 00:30:00|116825.5|116725.5|116829|116729|116830.1|116730.1|116824.9|116724.9|10
1628814610000|2021-08-13 00:30:10|116829.9|116729.9|116839.7|116739.7|116840.5|116740.5|116829.9|116729.9|8
1628814620000|2021-08-13 00:30:20|116839.8|116739.8|116840.1|116740.1|116841.6|116741.6|116838|116738|6
1628814630000|2021-08-13 00:30:30|116841|116741|116838|116738|116841.9|116741.9|116836.5|116736.5|7
1628814640000|2021-08-13 00:30:40|116845.4|116745.4|116847|116747|116847|116747|116845.4|116745.4|3
1628814650000|2021-08-13 00:30:50|116846.5|116746.5|116825.5|116725.5|116846.5|116746.5|116818.4|116718.4|16
1628814660000|2021-08-13 00:31:00|116825.9|116725.9|116826.5|116726.5|116826.9|116726.9|116820.9|116720.9|7
1628814670000|2021-08-13 00:31:10|116826.9|116726.9|116826.9|116726.9|116829.2|116729.2|116826.9|116726.9|3
1628814680000|2021-08-13 00:31:20|116829.4|116729.4|116819|116719|116831.4|116731.4|116818|116718|7
1628814690000|2021-08-13 00:31:30|116819.1|116719.1|116821.5|116721.5|116823.4|116723.4|116819.1|116719.1|4
1628814700000|2021-08-13 00:31:40|116821|116721|116824.1|116724.1|116824.1|116724.1|116820.9|116720.9|10
1628814720000|2021-08-13 00:32:00|116824|116724|116824.1|116724.1|116824.1|116724.1|116822.9|116722.9|5
1628814730000|2021-08-13 00:32:10|116822.9|116722.9|116824|116724|116824.1|116724.1|116822.9|116722.9|5
1628814740000|2021-08-13 00:32:20|116824.1|116724.1|116820|116720|116824.1|116724.1|116820|116720|7
1628814760000|2021-08-13 00:32:40|116818|116718|116820|116720|116821.5|116721.5|116810.1|116710.1|9
1628814770000|2021-08-13 00:32:50|116821.5|116721.5|116830.5|116730.5|116831.5|116731.5|116821.5|116721.5|13
1628814780000|2021-08-13 00:33:00|116831|116731|116841.4|116741.4|116842|116742|116831|116731|8
1628814790000|2021-08-13 00:33:10|116841|116741|116841.4|116741.4|116843.5|116743.5|116840.9|116740.9|8
1628814800000|2021-08-13 00:33:20|116839.5|116739.5|116841.5|116741.5|116841.5|116741.5|116836.4|116736.4|8
1628814810000|2021-08-13 00:33:30|116840.9|116740.9|116839|116739|116841.5|116741.5|116839|116739|6
1628814820000|2021-08-13 00:33:40|116841.4|116741.4|116826.9|116726.9|116841.5|116741.5|116826.9|116726.9|11
1628814830000|2021-08-13 00:33:50|116825.9|116725.9|116840.5|116740.5|116841.5|116741.5|116825.9|116725.9|9
1628814850000|2021-08-13 00:34:10|116840.4|116740.4|116839.6|116739.6|116840.4|116740.4|116838|116738|4
1628814860000|2021-08-13 00:34:20|116836|116736|116825.4|116725.4|116838.2|116738.2|116825.4|116725.4|7
1628814870000|2021-08-13 00:34:30|116825|116725|116839.6|116739.6|116839.6|116739.6|116825|116725|9
1628814880000|2021-08-13 00:34:40|116837.5|116737.5|116830.1|116730.1|116839.6|116739.6|116829.3|116729.3|10
1628814890000|2021-08-13 00:34:50|116829.1|116729.1|116829.1|116729.1|116829.1|116729.1|116829.1|116729.1|1
1628814900000|2021-08-13 00:35:00|116825|116725|116828|116728|116829|116729|116825|116725|11
1628814910000|2021-08-13 00:35:10|116828.1|116728.1|116828.1|116728.1|116828.1|116728.1|116828.1|116728.1|1
1628814920000|2021-08-13 00:35:20|116835|116735|116825|116725|116838.3|116738.3|116825|116725|16
1628814930000|2021-08-13 00:35:30|116828.6|116728.6|116825.1|116725.1|116828.6|116728.6|116825.1|116725.1|4
1628814940000|2021-08-13 00:35:40|116825|116725|116819|116719|116828.1|116728.1|116819|116719|9
1628814950000|2021-08-13 00:35:50|116814.8|116714.8|116819.4|116719.4|116819.4|116719.4|116814.8|116714.8|5
1628814960000|2021-08-13 00:36:00|116817.5|116717.5|116821.1|116721.1|116821.1|116721.1|116816.5|116716.5|5
1628814980000|2021-08-13 00:36:20|116817.5|116717.5|116836.5|116736.5|116838.1|116738.1|116816.5|116716.5|16
1628815000000|2021-08-13 00:36:40|116832|116732|116835.4|116735.4|116835.5|116735.5|116832|116732|3
1628815010000|2021-08-13 00:36:50|116843.5|116743.5|116840.1|116740.1|116845.4|116745.4|116836.9|116736.9|9
1628815020000|2021-08-13 00:37:00|116839.5|116739.5|116842.5|116742.5|116845|116745|116839.5|116739.5|12
1628815030000|2021-08-13 00:37:10|116842|116742|116842.3|116742.3|116842.3|116742.3|116841.5|116741.5|4
1628815040000|2021-08-13 00:37:20|116842.5|116742.5|116843.5|116743.5|116843.5|116743.5|116842.5|116742.5|5
1628815050000|2021-08-13 00:37:30|116845.4|116745.4|116845.4|116745.4|116845.4|116745.4|116845.4|116745.4|1
1628815060000|2021-08-13 00:37:40|116854.4|116754.4|116855.4|116755.4|116855.4|116755.4|116854.4|116754.4|4
1628815080000|2021-08-13 00:38:00|116855.9|116755.9|116855.4|116755.4|116856.4|116756.4|116855.4|116755.4|4
1628815090000|2021-08-13 00:38:10|116861|116761|116860.5|116760.5|116865.4|116765.4|116860.5|116760.5|12
1628815100000|2021-08-13 00:38:20|116861.4|116761.4|116860|116760|116861.5|116761.5|116859|116759|10
1628815110000|2021-08-13 00:38:30|116861.5|116761.5|116850|116750|116861.5|116761.5|116850|116750|9
1628815120000|2021-08-13 00:38:40|116849.6|116749.6|116871|116771|116871|116771|116848.1|116748.1|14
1628815130000|2021-08-13 00:38:50|116872|116772|116868.5|116768.5|116872|116772|116868.5|116768.5|6
1628815140000|2021-08-13 00:39:00|116867.9|116767.9|116866|116766|116867.9|116767.9|116858.1|116758.1|17
1628815150000|2021-08-13 00:39:10|116865.7|116765.7|116871.5|116771.5|116874|116774|116865.7|116765.7|19
1628815160000|2021-08-13 00:39:20|116871|116771|116871|116771|116872.5|116772.5|116869|116769|9
1628815170000|2021-08-13 00:39:30|116871.5|116771.5|116871.5|116771.5|116872.5|116772.5|116864|116764|12
1628815180000|2021-08-13 00:39:40|116871|116771|116882.2|116782.2|116882.2|116782.2|116871|116771|18
1628815190000|2021-08-13 00:39:50|116882|116782|116888.4|116788.4|116889.1|116789.1|116881.5|116781.5|16
1628815200000|2021-08-13 00:40:00|116895|116795|116906|116806|116906|116806|116895|116795|17
1628815210000|2021-08-13 00:40:10|116912.5|116812.5|116919.1|116819.1|116919.1|116819.1|116912.5|116812.5|18
1628815220000|2021-08-13 00:40:20|116916.5|116816.5|116916.1|116816.1|116916.5|116816.5|116916.1|116816.1|2
1628815240000|2021-08-13 00:40:40|116915|116815|116915|116815|116915|116815|116915|116815|1
1628815250000|2021-08-13 00:40:50|116918.8|116818.8|116918.8|116818.8|116918.8|116818.8|116918.8|116818.8|1
1628815260000|2021-08-13 00:41:00|116926.1|116826.1|116933.4|116833.4|116933.5|116833.5|116926.1|116826.1|4
1628815270000|2021-08-13 00:41:10|116933.5|116833.5|116951.5|116851.5|116951.5|116851.5|116933.4|116833.4|15
1628815280000|2021-08-13 00:41:20|116952.1|116852.1|116947.1|116847.1|116952.5|116852.5|116947.1|116847.1|7
1628815290000|2021-08-13 00:41:30|116949.1|116849.1|116953|116853|116953.1|116853.1|116947.1|116847.1|10
1628815300000|2021-08-13 00:41:40|116949.8|116849.8|116932.1|116832.1|116949.8|116849.8|116931.6|116831.6|12
1628815310000|2021-08-13 00:41:50|116930.6|116830.6|116941.5|116841.5|116941.5|116841.5|116930.6|116830.6|19
1628815320000|2021-08-13 00:42:00|116941.3|116841.3|116947.1|116847.1|116947.1|116847.1|116940|116840|6
1628815330000|2021-08-13 00:42:10|116945|116845|116959.9|116859.9|116960.5|116860.5|116945|116845|14
1628815340000|2021-08-13 00:42:20|116959.3|116859.3|116940|116840|116960.6|116860.6|116940|116840|14
1628815350000|2021-08-13 00:42:30|116941.7|116841.7|116910.1|116810.1|116941.7|116841.7|116910|116810|25
1628815360000|2021-08-13 00:42:40|116909.5|116809.5|116910.1|116810.1|116914.6|116814.6|116908.8|116808.8|10
1628815370000|2021-08-13 00:42:50|116909.1|116809.1|116908.8|116808.8|116914.6|116814.6|116908.8|116808.8|8
1628815380000|2021-08-13 00:43:00|116906.3|116806.3|116885.6|116785.6|116906.3|116806.3|116885.6|116785.6|13
1628815390000|2021-08-13 00:43:10|116879.6|116779.6|116866.1|116766.1|116879.6|116779.6|116865.1|116765.1|11
1628815400000|2021-08-13 00:43:20|116866.6|116766.6|116845.1|116745.1|116866.6|116766.6|116842.6|116742.6|15
1628815410000|2021-08-13 00:43:30|116852.6|116752.6|116854.4|116754.4|116855.1|116755.1|116852.6|116752.6|3
1628815420000|2021-08-13 00:43:40|116858|116758|116854|116754|116865|116765|116849.1|116749.1|9
1628815430000|2021-08-13 00:43:50|116854.1|116754.1|116859.1|116759.1|116859.1|116759.1|116854|116754|7
1628815440000|2021-08-13 00:44:00|116863|116763|116879.1|116779.1|116879.1|116779.1|116859.1|116759.1|11
1628815450000|2021-08-13 00:44:10|116879.5|116779.5|116869.5|116769.5|116879.5|116779.5|116869.5|116769.5|5
1628815460000|2021-08-13 00:44:20|116873.5|116773.5|116875|116775|116875|116775|116873.5|116773.5|2
1628815470000|2021-08-13 00:44:30|116878.9|116778.9|116878.9|116778.9|116878.9|116778.9|116878.9|116778.9|1
1628815480000|2021-08-13 00:44:40|116878.5|116778.5|116879.9|116779.9|116879.9|116779.9|116877.6|116777.6|9
1628815490000|2021-08-13 00:44:50|116879.1|116779.1|116888.8|116788.8|116888.8|116788.8|116879.1|116779.1|6
1628815500000|2021-08-13 00:45:00|116885.5|116785.5|116875.9|116775.9|116885.5|116785.5|116875|116775|5
1628815510000|2021-08-13 00:45:10|116875.4|116775.4|116901|116801|116901.7|116801.7|116875.4|116775.4|13
1628815520000|2021-08-13 00:45:20|116895|116795|116891.5|116791.5|116898.7|116798.7|116891.5|116791.5|7
1628815530000|2021-08-13 00:45:30|116891.7|116791.7|116901.7|116801.7|116901.7|116801.7|116891.7|116791.7|5
1628815540000|2021-08-13 00:45:40|116898.2|116798.2|116881.5|116781.5|116898.2|116798.2|116881.5|116781.5|10
1628815550000|2021-08-13 00:45:50|116881.1|116781.1|116879.7|116779.7|116881.1|116781.1|116875|116775|6
1628815560000|2021-08-13 00:46:00|116880.1|116780.1|116875|116775|116880.1|116780.1|116875|116775|10
1628815570000|2021-08-13 00:46:10|116874.4|116774.4|116871.2|116771.2|116874.4|116774.4|116871.2|116771.2|2
1628815590000|2021-08-13 00:46:30|116875|116775|116878.5|116778.5|116878.5|116778.5|116875|116775|2
1628815600000|2021-08-13 00:46:40|116875|116775|116879.5|116779.5|116880.1|116780.1|116875|116775|5
1628815610000|2021-08-13 00:46:50|116880.1|116780.1|116881|116781|116881.2|116781.2|116880.1|116780.1|5
1628815620000|2021-08-13 00:47:00|116881.5|116781.5|116891|116791|116891.5|116791.5|116881|116781|10
1628815640000|2021-08-13 00:47:20|116890.1|116790.1|116881.1|116781.1|116890.1|116790.1|116881.1|116781.1|6
1628815650000|2021-08-13 00:47:30|116882|116782|116890.7|116790.7|116890.7|116790.7|116882|116782|4
1628815660000|2021-08-13 00:47:40|116891.1|116791.1|116890.7|116790.7|116891.5|116791.5|116890.7|116790.7|4
1628815670000|2021-08-13 00:47:50|116892.6|116792.6|116894|116794|116894.5|116794.5|116891.9|116791.9|8
1628815690000|2021-08-13 00:48:10|116893.5|116793.5|116893.5|116793.5|116897.5|116797.5|116892.5|116792.5|10
1628815700000|2021-08-13 00:48:20|116892.1|116792.1|116891.9|116791.9|116893|116793|116883|116783|9
1628815720000|2021-08-13 00:48:40|116892.1|116792.1|116893.2|116793.2|116894|116794|116892.1|116792.1|6
1628815730000|2021-08-13 00:48:50|116893.7|116793.7|116900.1|116800.1|116900.1|116800.1|116891.1|116791.1|12
1628815740000|2021-08-13 00:49:00|116901|116801|116912.5|116812.5|116912.5|116812.5|116901|116801|9
1628815750000|2021-08-13 00:49:10|116913.5|116813.5|116913.5|116813.5|116915|116815|116912.1|116812.1|8
1628815760000|2021-08-13 00:49:20|116915|116815|116915|116815|116915|116815|116915|116815|1
1628815770000|2021-08-13 00:49:30|116913.1|116813.1|116912.5|116812.5|116913.1|116813.1|116911.4|116811.4|4
1628815790000|2021-08-13 00:49:50|116911.5|116811.5|116902|116802|116911.5|116811.5|116900.4|116800.4|9
1628815800000|2021-08-13 00:50:00|116902.5|116802.5|116883|116783|116902.5|116802.5|116880.4|116780.4|20
1628815810000|2021-08-13 00:50:10|116882.5|116782.5|116884.5|116784.5|116884.5|116784.5|116881.6|116781.6|6
1628815820000|2021-08-13 00:50:20|116882.1|116782.1|116882|116782|116882.5|116782.5|116880.4|116780.4|7
1628815830000|2021-08-13 00:50:30|116880.4|116780.4|116890.1|116790.1|116890.1|116790.1|116880.4|116780.4|5
1628815840000|2021-08-13 00:50:40|116892|116792|116901.1|116801.1|116901.1|116801.1|116891.1|116791.1|7
1628815850000|2021-08-13 00:50:50|116900.1|116800.1|116893|116793|116900.1|116800.1|116893|116793|4
1628815860000|2021-08-13 00:51:00|116892.1|116792.1|116884|116784|116892.1|116792.1|116884|116784|3
1628815870000|2021-08-13 00:51:10|116876.5|116776.5|116863.5|116763.5|116876.5|116776.5|116863.5|116763.5|8
1628815880000|2021-08-13 00:51:20|116867.5|116767.5|116867.5|116767.5|116867.5|116767.5|116867.5|116767.5|1
1628815890000|2021-08-13 00:51:30|116868.5|116768.5|116870|116770|116870|116770|116868.5|116768.5|2
1628815900000|2021-08-13 00:51:40|116882|116782|116886.4|116786.4|116887.5|116787.5|116882|116782|5
1628815910000|2021-08-13 00:51:50|116887.5|116787.5|116883.5|116783.5|116891|116791|116876.5|116776.5|17
1628815920000|2021-08-13 00:52:00|116888.5|116788.5|116891|116791|116891|116791|116888.5|116788.5|3
1628815940000|2021-08-13 00:52:20|116892|116792|116889|116789|116893|116793|116887.1|116787.1|6
1628815950000|2021-08-13 00:52:30|116888.5|116788.5|116883|116783|116888.5|116788.5|116879.9|116779.9|5
1628815960000|2021-08-13 00:52:40|116885.5|116785.5|116892|116792|116893|116793|116885|116785|7
1628815970000|2021-08-13 00:52:50|116895.5|116795.5|116895|116795|116895.5|116795.5|116892.1|116792.1|5
1628815980000|2021-08-13 00:53:00|116901.6|116801.6|116915|116815|116915.5|116815.5|116901.6|116801.6|10
1628815990000|2021-08-13 00:53:10|116911.9|116811.9|116915|116815|116915|116815|116909.5|116809.5|6
1628816000000|2021-08-13 00:53:20|116906.5|116806.5|116910.1|116810.1|116914.1|116814.1|116905|116805|7
1628816010000|2021-08-13 00:53:30|116914.1|116814.1|116909.7|116809.7|116914.1|116814.1|116909.7|116809.7|3
1628816020000|2021-08-13 00:53:40|116909.5|116809.5|116909.5|116809.5|116909.7|116809.7|116907.5|116807.5|8
1628816030000|2021-08-13 00:53:50|116909.7|116809.7|116915|116815|116915|116815|116909.7|116809.7|6
1628816050000|2021-08-13 00:54:10|116915.4|116815.4|116932|116832|116932|116832|116915|116815|5
1628816060000|2021-08-13 00:54:20|116932.7|116832.7|116937.4|116837.4|116937.4|116837.4|116932.7|116832.7|5
1628816070000|2021-08-13 00:54:30|116935|116835|116934.5|116834.5|116935|116835|116933.3|116833.3|9
1628816080000|2021-08-13 00:54:40|116934|116834|116933.5|116833.5|116935.5|116835.5|116933.5|116833.5|5
1628816090000|2021-08-13 00:54:50|116937.4|116837.4|116937.4|116837.4|116937.4|116837.4|116937.4|116837.4|1
1628816100000|2021-08-13 00:55:00|116936.9|116836.9|116936.9|116836.9|116936.9|116836.9|116936.9|116836.9|1
1628816110000|2021-08-13 00:55:10|116938.5|116838.5|116927.4|116827.4|116941.4|116841.4|116927.4|116827.4|10
1628816120000|2021-08-13 00:55:20|116930.9|116830.9|116933.5|116833.5|116933.5|116833.5|116929.8|116829.8|10
1628816130000|2021-08-13 00:55:30|116932.9|116832.9|116932.4|116832.4|116932.9|116832.9|116932.4|116832.4|2
1628816140000|2021-08-13 00:55:40|116932.9|116832.9|116931.9|116831.9|116932.9|116832.9|116931.9|116831.9|2
1628816150000|2021-08-13 00:55:50|116934.2|116834.2|116937.1|116837.1|116941.6|116841.6|116934.2|116834.2|8
1628816160000|2021-08-13 00:56:00|116938.1|116838.1|116940.9|116840.9|116941.6|116841.6|116937.4|116837.4|6
1628816170000|2021-08-13 00:56:10|116941.2|116841.2|116942|116842|116942|116842|116937.4|116837.4|5
1628816180000|2021-08-13 00:56:20|116943|116843|116944.3|116844.3|116947.4|116847.4|116943|116843|5
1628816190000|2021-08-13 00:56:30|116944|116844|116947|116847|116947|116847|116944|116844|3
1628816200000|2021-08-13 00:56:40|116948.3|116848.3|116974|116874|116976.9|116876.9|116948.3|116848.3|14
1628816210000|2021-08-13 00:56:50|116982.4|116882.4|116981.5|116881.5|116989|116889|116979|116879|15
1628816220000|2021-08-13 00:57:00|116981|116881|116983.5|116883.5|116983.5|116883.5|116980.4|116880.4|5
1628816230000|2021-08-13 00:57:10|116982.5|116882.5|116993.6|116893.6|117002|116902|116982.5|116882.5|12
1628816240000|2021-08-13 00:57:20|116990.6|116890.6|116964|116864|116996.9|116896.9|116963.8|116863.8|22
1628816250000|2021-08-13 00:57:30|116963|116863|116944|116844|116963|116863|116944|116844|10
1628816260000|2021-08-13 00:57:40|116941.3|116841.3|116947|116847|116947|116847|116937.4|116837.4|14
1628816270000|2021-08-13 00:57:50|116948|116848|116943|116843|116948|116848|116942.8|116842.8|11
1628816280000|2021-08-13 00:58:00|116939.3|116839.3|116927.4|116827.4|116939.3|116839.3|116927.4|116827.4|14
1628816290000|2021-08-13 00:58:10|116931.4|116831.4|116931|116831|116931.4|116831.4|116931|116831|2
1628816300000|2021-08-13 00:58:20|116931.4|116831.4|116925.3|116825.3|116931.4|116831.4|116924.8|116824.8|12
1628816310000|2021-08-13 00:58:30|116924.4|116824.4|116905|116805|116925.3|116825.3|116904.4|116804.4|17
1628816320000|2021-08-13 00:58:40|116908|116808|116901.5|116801.5|116908|116808|116897.4|116797.4|10
1628816330000|2021-08-13 00:58:50|116902.5|116802.5|116910.1|116810.1|116914.1|116814.1|116902.5|116802.5|7
1628816340000|2021-08-13 00:59:00|116906|116806|116909.5|116809.5|116910.5|116810.5|116904.1|116804.1|8
1628816350000|2021-08-13 00:59:10|116908.5|116808.5|116912|116812|116912.5|116812.5|116908.5|116808.5|11
1628816360000|2021-08-13 00:59:20|116911.5|116811.5|116905.4|116805.4|116911.5|116811.5|116901.5|116801.5|12
1628816370000|2021-08-13 00:59:30|116905|116805|116905|116805|116905|116805|116905|116805|1
1628816380000|2021-08-13 00:59:40|116901.2|116801.2|116904|116804|116904|116804|116901.2|116801.2|4
1628816390000|2021-08-13 00:59:50|116905|116805|116925.1|116825.1|116925.1|116825.1|116905|116805|6
1628816400000|2021-08-13 01:00:00|116929.1|116829.1|116905|116805|116929.1|116829.1|116905|116805|9
1628816410000|2021-08-13 01:00:10|116895.4|116795.4|116891.6|116791.6|116895.4|116795.4|116885|116785|12
1628816420000|2021-08-13 01:00:20|116892.3|116792.3|116892.3|116792.3|116895|116795|116892.1|116792.1|10
1628816430000|2021-08-13 01:00:30|116893.7|116793.7|116893.5|116793.5|116895|116795|116892.7|116792.7|9
1628816440000|2021-08-13 01:00:40|116900|116800|116885|116785|116907.8|116807.8|116885|116785|12
1628816450000|2021-08-13 01:00:50|116889.1|116789.1|116895.1|116795.1|116895.1|116795.1|116887.8|116787.8|12
1628816460000|2021-08-13 01:01:00|116897.5|116797.5|116892|116792|116905|116805|116891.1|116791.1|14
1628816470000|2021-08-13 01:01:10|116892.1|116792.1|116892.1|116792.1|116898.8|116798.8|116891.1|116791.1|12
1628816480000|2021-08-13 01:01:20|116889.6|116789.6|116898.8|116798.8|116899.1|116799.1|116889.6|116789.6|10
1628816490000|2021-08-13 01:01:30|116896.9|116796.9|116890.6|116790.6|116896.9|116796.9|116885|116785|8
1628816500000|2021-08-13 01:01:40|116894.4|116794.4|116892.1|116792.1|116895|116795|116889.1|116789.1|8
1628816510000|2021-08-13 01:01:50|116891.6|116791.6|116885|116785|116893.1|116793.1|116885|116785|5
1628816520000|2021-08-13 01:02:00|116886.5|116786.5|116875|116775|116886.5|116786.5|116875|116775|9
1628816530000|2021-08-13 01:02:10|116875.4|116775.4|116885|116785|116885|116785|116875|116775|8
1628816540000|2021-08-13 01:02:20|116888|116788|116875|116775|116888|116788|116875|116775|7
1628816560000|2021-08-13 01:02:40|116878.8|116778.8|116885|116785|116885|116785|116878.8|116778.8|4
1628816570000|2021-08-13 01:02:50|116878.5|116778.5|116885|116785|116885|116785|116878|116778|7
1628816590000|2021-08-13 01:03:10|116886.5|116786.5|116886.5|116786.5|116889|116789|116886.5|116786.5|6
1628816600000|2021-08-13 01:03:20|116890.7|116790.7|116896|116796|116896|116796|116890.7|116790.7|4
1628816610000|2021-08-13 01:03:30|116897.5|116797.5|116896|116796|116897.5|116797.5|116896|116796|2
1628816630000|2021-08-13 01:03:50|116899|116799|116899|116799|116899|116799|116898.8|116798.8|3
1628816640000|2021-08-13 01:04:00|116898.8|116798.8|116895|116795|116898.8|116798.8|116895|116795|2
1628816650000|2021-08-13 01:04:10|116896|116796|116896|116796|116896|116796|116895|116795|3
1628816660000|2021-08-13 01:04:20|116895|116795|116880.5|116780.5|116895|116795|116875|116775|12
1628816670000|2021-08-13 01:04:30|116881.5|116781.5|116881.4|116781.4|116883|116783|116875|116775|13
1628816680000|2021-08-13 01:04:40|116881.5|116781.5|116885|116785|116886|116786|116881.5|116781.5|3
1628816690000|2021-08-13 01:04:50|116883|116783|116885|116785|116885|116785|116882.5|116782.5|6
1628816710000|2021-08-13 01:05:10|116882.1|116782.1|116882.3|116782.3|116882.3|116782.3|116882.1|116782.1|2
1628816720000|2021-08-13 01:05:20|116881.8|116781.8|116882.1|116782.1|116882.1|116782.1|116881.6|116781.6|3
1628816730000|2021-08-13 01:05:30|116882.5|116782.5|116882.5|116782.5|116882.5|116782.5|116882.1|116782.1|3
1628816740000|2021-08-13 01:05:40|116880.3|116780.3|116883.1|116783.1|116883.1|116783.1|116875|116775|7
1628816750000|2021-08-13 01:05:50|116885|116785|116885.4|116785.4|116885.4|116785.4|116885|116785|2
1628816760000|2021-08-13 01:06:00|116886|116786|116886|116786|116890.4|116790.4|116886|116786|3
1628816770000|2021-08-13 01:06:10|116893.7|116793.7|116893.3|116793.3|116894.7|116794.7|116892.3|116792.3|6
1628816790000|2021-08-13 01:06:30|116894|116794|116894|116794|116896|116796|116894|116794|4
1628816800000|2021-08-13 01:06:40|116896.5|116796.5|116894|116794|116896.5|116796.5|116894|116794|4
1628816810000|2021-08-13 01:06:50|116901|116801|116896.9|116796.9|116904|116804|116896|116796|11
1628816820000|2021-08-13 01:07:00|116897.9|116797.9|116896|116796|116903|116803|116896|116796|8
1628816830000|2021-08-13 01:07:10|116894|116794|116886|116786|116894|116794|116883.6|116783.6|13
1628816840000|2021-08-13 01:07:20|116884|116784|116881.8|116781.8|116884|116784|116879.4|116779.4|9
1628816850000|2021-08-13 01:07:30|116882.3|116782.3|116892.1|116792.1|116892.1|116792.1|116882.1|116782.1|7
1628816860000|2021-08-13 01:07:40|116895.6|116795.6|116892.3|116792.3|116895.6|116795.6|116891.3|116791.3|5
1628816870000|2021-08-13 01:07:50|116891.3|116791.3|116891.3|116791.3|116891.3|116791.3|116891.3|116791.3|1
1628816880000|2021-08-13 01:08:00|116891.6|116791.6|116891.6|116791.6|116891.6|116791.6|116891.6|116791.6|1
1628816890000|2021-08-13 01:08:10|116895|116795|116897.1|116797.1|116900.6|116800.6|116893.5|116793.5|11
1628816900000|2021-08-13 01:08:20|116898.1|116798.1|116895.4|116795.4|116898.1|116798.1|116891.8|116791.8|15
1628816910000|2021-08-13 01:08:30|116896.5|116796.5|116896.5|116796.5|116896.5|116796.5|116896.5|116796.5|1
1628816920000|2021-08-13 01:08:40|116894|116794|116895.4|116795.4|116896|116796|116893.1|116793.1|8
1628816930000|2021-08-13 01:08:50|116893.5|116793.5|116893.1|116793.1|116893.5|116793.5|116890.5|116790.5|8
1628816950000|2021-08-13 01:09:10|116891|116791|116883.1|116783.1|116891.4|116791.4|116880.8|116780.8|10
1628816960000|2021-08-13 01:09:20|116891.5|116791.5|116893.1|116793.1|116893.1|116793.1|116891.5|116791.5|2
1628816970000|2021-08-13 01:09:30|116894|116794|116893.5|116793.5|116895.4|116795.4|116893.5|116793.5|3
1628816980000|2021-08-13 01:09:40|116893.1|116793.1|116893.5|116793.5|116893.5|116793.5|116893.1|116793.1|2
1628816990000|2021-08-13 01:09:50|116896|116796|116893.1|116793.1|116896|116796|116893.1|116793.1|6
1628817000000|2021-08-13 01:10:00|116892.5|116792.5|116893.1|116793.1|116896|116796|116892.5|116792.5|5
1628817010000|2021-08-13 01:10:10|116895.4|116795.4|116893.5|116793.5|116895.4|116795.4|116893.5|116793.5|3
1628817020000|2021-08-13 01:10:20|116895.4|116795.4|116895.4|116795.4|116895.4|116795.4|116895.4|116795.4|1
1628817030000|2021-08-13 01:10:30|116895|116795|116899.4|116799.4|116899.4|116799.4|116895|116795|6
1628817040000|2021-08-13 01:10:40|116900.6|116800.6|116897.9|116797.9|116900.6|116800.6|116897.9|116797.9|4
1628817050000|2021-08-13 01:10:50|116895.9|116795.9|116895|116795|116895.9|116795.9|116892.1|116792.1|9
1628817060000|2021-08-13 01:11:00|116897.5|116797.5|116895|116795|116902.1|116802.1|116895|116795|9
1628817070000|2021-08-13 01:11:10|116899.5|116799.5|116900.1|116800.1|116900.1|116800.1|116899.5|116799.5|2
1628817080000|2021-08-13 01:11:20|116899.5|116799.5|116901|116801|116901.5|116801.5|116896|116796|7
1628817090000|2021-08-13 01:11:30|116901.5|116801.5|116901.5|116801.5|116901.5|116801.5|116901|116801|3
1628817100000|2021-08-13 01:11:40|116900.8|116800.8|116893.5|116793.5|116901.5|116801.5|116893.5|116793.5|9
1628817110000|2021-08-13 01:11:50|116892.4|116792.4|116893|116793|116893|116793|116888|116788|6
1628817120000|2021-08-13 01:12:00|116892.4|116792.4|116892.4|116792.4|116892.4|116792.4|116892.4|116792.4|1
1628817130000|2021-08-13 01:12:10|116893|116793|116893|116793|116893|116793|116893|116793|1
1628817140000|2021-08-13 01:12:20|116886.5|116786.5|116887.5|116787.5|116887.5|116787.5|116884.4|116784.4|4
1628817150000|2021-08-13 01:12:30|116888|116788|116884.4|116784.4|116888|116788|116884.4|116784.4|3
1628817160000|2021-08-13 01:12:40|116887.5|116787.5|116884.4|116784.4|116888.5|116788.5|116884.4|116784.4|4
1628817200000|2021-08-13 01:13:20|116886|116786|116893|116793|116893|116793|116886|116786|3
1628817230000|2021-08-13 01:13:50|116897.5|116797.5|116907|116807|116907|116807|116897.5|116797.5|5
1628817240000|2021-08-13 01:14:00|116907.1|116807.1|116905.3|116805.3|116910.5|116810.5|116905.3|116805.3|6
1628817250000|2021-08-13 01:14:10|116909|116809|116915|116815|116915|116815|116909|116809|2
1628817260000|2021-08-13 01:14:20|116911.2|116811.2|116911.2|116811.2|116911.2|116811.2|116911.2|116811.2|1
1628817270000|2021-08-13 01:14:30|116907.8|116807.8|116910|116810|116910|116810|116901|116801|7
1628817280000|2021-08-13 01:14:40|116911.6|116811.6|116912|116812|116913.1|116813.1|116911.6|116811.6|5
1628817290000|2021-08-13 01:14:50|116913.1|116813.1|116909.4|116809.4|116913.1|116813.1|116909.4|116809.4|2
1628817300000|2021-08-13 01:15:00|116910.9|116810.9|116918.6|116818.6|116923.1|116823.1|116910.9|116810.9|14
1628817310000|2021-08-13 01:15:10|116919.1|116819.1|116925|116825|116925|116825|116917.4|116817.4|10
1628817320000|2021-08-13 01:15:20|116926|116826|116926|116826|116926|116826|116926|116826|1
1628817330000|2021-08-13 01:15:30|116928.1|116828.1|116928.1|116828.1|116928.1|116828.1|116928.1|116828.1|1
1628817340000|2021-08-13 01:15:40|116926|116826|116925.6|116825.6|116926.5|116826.5|116925.6|116825.6|3
1628817350000|2021-08-13 01:15:50|116926.5|116826.5|116925|116825|116926.5|116826.5|116925|116825|3
1628817360000|2021-08-13 01:16:00|116924|116824|116925|116825|116925|116825|116910.8|116810.8|13
1628817370000|2021-08-13 01:16:10|116920.7|116820.7|116920.6|116820.6|116924.7|116824.7|116920.6|116820.6|8
1628817380000|2021-08-13 01:16:20|116921.6|116821.6|116921.6|116821.6|116922|116822|116921.6|116821.6|3
1628817390000|2021-08-13 01:16:30|116922.7|116822.7|116908.9|116808.9|116925|116825|116908.9|116808.9|11
1628817400000|2021-08-13 01:16:40|116909.5|116809.5|116902.1|116802.1|116909.5|116809.5|116900.9|116800.9|7
1628817410000|2021-08-13 01:16:50|116900.9|116800.9|116889.5|116789.5|116909.1|116809.1|116889.5|116789.5|11
1628817420000|2021-08-13 01:17:00|116892.1|116792.1|116892.1|116792.1|116893.1|116793.1|116888|116788|7
1628817430000|2021-08-13 01:17:10|116890.1|116790.1|116889.5|116789.5|116890.1|116790.1|116889.5|116789.5|2
1628817440000|2021-08-13 01:17:20|116888.5|116788.5|116885|116785|116888.5|116788.5|116884|116784|4
1628817460000|2021-08-13 01:17:40|116887|116787|116888.5|116788.5|116892.8|116792.8|116887|116787|9
1628817470000|2021-08-13 01:17:50|116885.3|116785.3|116880.6|116780.6|116885.3|116785.3|116875|116775|7
1628817480000|2021-08-13 01:18:00|116881.5|116781.5|116891.1|116791.1|116891.1|116791.1|116881.5|116781.5|16
1628817490000|2021-08-13 01:18:10|116892.6|116792.6|116889.9|116789.9|116892.6|116792.6|116889.9|116789.9|2
1628817500000|2021-08-13 01:18:20|116890.4|116790.4|116878.7|116778.7|116892|116792|116875.4|116775.4|8
1628817510000|2021-08-13 01:18:30|116879.2|116779.2|116875.4|116775.4|116892|116792|116875.4|116775.4|8
1628817520000|2021-08-13 01:18:40|116874.8|116774.8|116872.3|116772.3|116874.8|116774.8|116872.3|116772.3|2
1628817530000|2021-08-13 01:18:50|116872|116772|116862|116762|116872|116772|116862|116762|5
1628817540000|2021-08-13 01:19:00|116862.5|116762.5|116872|116772|116872|116772|116862.5|116762.5|6
1628817550000|2021-08-13 01:19:10|116874.1|116774.1|116876.5|116776.5|116876.5|116776.5|116868|116768|15
1628817560000|2021-08-13 01:19:20|116877.6|116777.6|116871.5|116771.5|116877.6|116777.6|116867.3|116767.3|8
1628817570000|2021-08-13 01:19:30|116872.3|116772.3|116873|116773|116876.5|116776.5|116872.3|116772.3|10
1628817580000|2021-08-13 01:19:40|116871.5|116771.5|116871.6|116771.6|116872|116772|116862.1|116762.1|9
1628817590000|2021-08-13 01:19:50|116870|116770|116870.6|116770.6|116875|116775|116865|116765|11
1628817600000|2021-08-13 01:20:00|116869.1|116769.1|116865|116765|116872.5|116772.5|116861.1|116761.1|11
1628817610000|2021-08-13 01:20:10|116863.1|116763.1|116858.8|116758.8|116865|116765|116855|116755|9
1628817620000|2021-08-13 01:20:20|116859.1|116759.1|116858.8|116758.8|116859.3|116759.3|116858.8|116758.8|7
1628817630000|2021-08-13 01:20:30|116859|116759|116857|116757|116866|116766|116856|116756|8
1628817640000|2021-08-13 01:20:40|116859.2|116759.2|116855|116755|116861.7|116761.7|116855|116755|6
1628817650000|2021-08-13 01:20:50|116855.4|116755.4|116864.4|116764.4|116865|116765|116855.4|116755.4|5
1628817670000|2021-08-13 01:21:10|116866.5|116766.5|116866.5|116766.5|116868|116768|116866.5|116766.5|3
1628817690000|2021-08-13 01:21:30|116867|116767|116876.5|116776.5|116876.5|116776.5|116867|116767|5
1628817700000|2021-08-13 01:21:40|116877|116777|116888.6|116788.6|116888.6|116788.6|116877|116777|5
1628817710000|2021-08-13 01:21:50|116888|116788|116891.1|116791.1|116891.1|116791.1|116883.6|116783.6|12
1628817720000|2021-08-13 01:22:00|116893|116793|116893|116793|116893|116793|116891.5|116791.5|7
1628817730000|2021-08-13 01:22:10|116887.5|116787.5|116887.1|116787.1|116887.5|116787.5|116885|116785|4
1628817740000|2021-08-13 01:22:20|116885.4|116785.4|116873.4|116773.4|116885.4|116785.4|116873|116773|9
1628817750000|2021-08-13 01:22:30|116873|116773|116873.5|116773.5|116873.5|116773.5|116873|116773|4
1628817760000|2021-08-13 01:22:40|116874.4|116774.4|116883|116783|116883|116783|116874.4|116774.4|5
1628817770000|2021-08-13 01:22:50|116883.5|116783.5|116884|116784|116884|116784|116883.5|116783.5|2
1628817780000|2021-08-13 01:23:00|116884.4|116784.4|116884|116784|116884.4|116784.4|116884|116784|2
1628817790000|2021-08-13 01:23:10|116885|116785|116886.5|116786.5|116886.5|116786.5|116885|116785|2
1628817800000|2021-08-13 01:23:20|116887.5|116787.5|116887.5|116787.5|116887.5|116787.5|116887.5|116787.5|1
1628817830000|2021-08-13 01:23:50|116890.9|116790.9|116889.3|116789.3|116890.9|116790.9|116887.8|116787.8|5
1628817840000|2021-08-13 01:24:00|116887.5|116787.5|116893.9|116793.9|116893.9|116793.9|116887.5|116787.5|3
1628817850000|2021-08-13 01:24:10|116894|116794|116900.5|116800.5|116900.5|116800.5|116894|116794|6
1628817860000|2021-08-13 01:24:20|116901|116801|116901.2|116801.2|116901.3|116801.3|116901|116801|3
1628817870000|2021-08-13 01:24:30|116901.3|116801.3|116900|116800|116901.3|116801.3|116900|116800|3
1628817890000|2021-08-13 01:24:50|116900.5|116800.5|116900|116800|116901.8|116801.8|116900|116800|10
1628817900000|2021-08-13 01:25:00|116899.5|116799.5|116898.8|116798.8|116899.5|116799.5|116898.8|116798.8|2
1628817910000|2021-08-13 01:25:10|116895|116795|116900.5|116800.5|116901.3|116801.3|116895|116795|9
1628817920000|2021-08-13 01:25:20|116907.9|116807.9|116917|116817|116917|116817|116907.9|116807.9|11
1628817930000|2021-08-13 01:25:30|116917.4|116817.4|116917.5|116817.5|116919|116819|116917.4|116817.4|4
1628817940000|2021-08-13 01:25:40|116921.5|116821.5|116923.4|116823.4|116923.4|116823.4|116921.5|116821.5|2
1628817950000|2021-08-13 01:25:50|116924.4|116824.4|116929.1|116829.1|116929.1|116829.1|116924.4|116824.4|5
1628817970000|2021-08-13 01:26:10|116928.1|116828.1|116928.1|116828.1|116928.1|116828.1|116928.1|116828.1|1
1628817980000|2021-08-13 01:26:20|116928|116828|116928|116828|116928|116828|116928|116828|1
1628817990000|2021-08-13 01:26:30|116932.4|116832.4|116934.4|116834.4|116934.4|116834.4|116932.4|116832.4|8
1628818000000|2021-08-13 01:26:40|116936.1|116836.1|116938|116838|116942|116842|116936.1|116836.1|10
1628818010000|2021-08-13 01:26:50|116938.1|116838.1|116937.5|116837.5|116938.6|116838.6|116937.5|116837.5|9
1628818020000|2021-08-13 01:27:00|116939.5|116839.5|116939.5|116839.5|116939.5|116839.5|116939.2|116839.2|3
1628818030000|2021-08-13 01:27:10|116938|116838|116938|116838|116938|116838|116938|116838|1
1628818040000|2021-08-13 01:27:20|116946.4|116846.4|116948|116848|116948|116848|116946.4|116846.4|5
1628818050000|2021-08-13 01:27:30|116947.4|116847.4|116965|116865|116966|116866|116947.4|116847.4|14
1628818060000|2021-08-13 01:27:40|116962.5|116862.5|116957.6|116857.6|116962.5|116862.5|116957.6|116857.6|5
1628818070000|2021-08-13 01:27:50|116957.3|116857.3|116957.3|116857.3|116957.3|116857.3|116956.5|116856.5|3
1628818080000|2021-08-13 01:28:00|116947.6|116847.6|116948.1|116848.1|116948.1|116848.1|116946|116846|8
1628818090000|2021-08-13 01:28:10|116938.3|116838.3|116926.6|116826.6|116941|116841|116926.6|116826.6|9
1628818100000|2021-08-13 01:28:20|116933|116833|116932|116832|116940.6|116840.6|116932|116832|11
1628818110000|2021-08-13 01:28:30|116931.9|116831.9|116929.4|116829.4|116932.6|116832.6|116928.4|116828.4|10
1628818120000|2021-08-13 01:28:40|116931.1|116831.1|116927.1|116827.1|116931.9|116831.9|116927.1|116827.1|7
1628818130000|2021-08-13 01:28:50|116926.1|116826.1|116917.6|116817.6|116926.1|116826.1|116912.1|116812.1|11
1628818140000|2021-08-13 01:29:00|116918.1|116818.1|116913.4|116813.4|116918.1|116818.1|116912.1|116812.1|9
1628818150000|2021-08-13 01:29:10|116913.1|116813.1|116918|116818|116918|116818|116913|116813|10
1628818160000|2021-08-13 01:29:20|116918.1|116818.1|116918|116818|116920.4|116820.4|116917.7|116817.7|9
1628818170000|2021-08-13 01:29:30|116918.1|116818.1|116932.1|116832.1|116935|116835|116918|116818|8
1628818180000|2021-08-13 01:29:40|116933.5|116833.5|116943.6|116843.6|116943.8|116843.8|116932.1|116832.1|13
1628818190000|2021-08-13 01:29:50|116944.1|116844.1|116944.1|116844.1|116944.1|116844.1|116944.1|116844.1|1
1628818200000|2021-08-13 01:30:00|116943.6|116843.6|116938.5|116838.5|116944.1|116844.1|116938.5|116838.5|11
1628818210000|2021-08-13 01:30:10|116936.1|116836.1|116930|116830|116936.1|116836.1|116926.7|116826.7|13
1628818220000|2021-08-13 01:30:20|116930.5|116830.5|116930|116830|116931|116831|116930|116830|4
1628818230000|2021-08-13 01:30:30|116928.9|116828.9|116905.4|116805.4|116929.4|116829.4|116904.4|116804.4|20
1628818240000|2021-08-13 01:30:40|116905|116805|116910.1|116810.1|116912.9|116812.9|116905|116805|25
1628818250000|2021-08-13 01:30:50|116907.9|116807.9|116911|116811|116911|116811|116907.9|116807.9|5
1628818260000|2021-08-13 01:31:00|116910.2|116810.2|116912.4|116812.4|116912.4|116812.4|116905.7|116805.7|14
1628818270000|2021-08-13 01:31:10|116911.9|116811.9|116915|116815|116916.7|116816.7|116911.9|116811.9|8
1628818280000|2021-08-13 01:31:20|116917.7|116817.7|116921.4|116821.4|116922.2|116822.2|116917.7|116817.7|6
1628818290000|2021-08-13 01:31:30|116921.2|116821.2|116925|116825|116925|116825|116921.2|116821.2|4
1628818300000|2021-08-13 01:31:40|116923.9|116823.9|116915|116815|116923.9|116823.9|116915|116815|4
1628818310000|2021-08-13 01:31:50|116920|116820|116922.4|116822.4|116924|116824|116920|116820|3
1628818320000|2021-08-13 01:32:00|116923.4|116823.4|116922.4|116822.4|116930|116830|116921.1|116821.1|10
1628818330000|2021-08-13 01:32:10|116921|116821|116917|116817|116921|116821|116910.9|116810.9|11
1628818340000|2021-08-13 01:32:20|116917.2|116817.2|116919.2|116819.2|116920.2|116820.2|116917.2|116817.2|5
1628818350000|2021-08-13 01:32:30|116917.2|116817.2|116912.8|116812.8|116917.2|116817.2|116912.8|116812.8|6
1628818360000|2021-08-13 01:32:40|116915|116815|116916|116816|116916|116816|116915|116815|4
1628818370000|2021-08-13 01:32:50|116915|116815|116915.2|116815.2|116915.2|116815.2|116915|116815|2
1628818380000|2021-08-13 01:33:00|116916.7|116816.7|116905|116805|116916.7|116816.7|116905|116805|9
1628818390000|2021-08-13 01:33:10|116906.2|116806.2|116914.4|116814.4|116914.4|116814.4|116906.2|116806.2|16
1628818400000|2021-08-13 01:33:20|116913.9|116813.9|116913.2|116813.2|116913.9|116813.9|116910|116810|12
1628818410000|2021-08-13 01:33:30|116919|116819|116920|116820|116920|116820|116919|116819|2
1628818420000|2021-08-13 01:33:40|116919.2|116819.2|116919.2|116819.2|116919.2|116819.2|116919.2|116819.2|1
1628818430000|2021-08-13 01:33:50|116919.7|116819.7|116929.4|116829.4|116929.4|116829.4|116919.7|116819.7|7
1628818440000|2021-08-13 01:34:00|116928.5|116828.5|116925|116825|116930.7|116830.7|116925|116825|8
1628818450000|2021-08-13 01:34:10|116927.1|116827.1|116929.7|116829.7|116929.7|116829.7|116925|116825|10
1628818460000|2021-08-13 01:34:20|116930.5|116830.5|116949.1|116849.1|116949.1|116849.1|116928.1|116828.1|8
1628818470000|2021-08-13 01:34:30|116946.1|116846.1|116945|116845|116946.1|116846.1|116945|116845|2
1628818480000|2021-08-13 01:34:40|116948.2|116848.2|116951.5|116851.5|116951.5|116851.5|116948.2|116848.2|2
1628818490000|2021-08-13 01:34:50|116952.4|116852.4|116948.9|116848.9|116954.4|116854.4|116948.9|116848.9|9
1628818500000|2021-08-13 01:35:00|116952.4|116852.4|116976.5|116876.5|116981|116881|116952.4|116852.4|21
1628818510000|2021-08-13 01:35:10|116978.1|116878.1|116964.3|116864.3|116983.1|116883.1|116964.3|116864.3|9
1628818520000|2021-08-13 01:35:20|116960.3|116860.3|116956.5|116856.5|116962.4|116862.4|116956.5|116856.5|6
1628818540000|2021-08-13 01:35:40|116955.1|116855.1|116943.6|116843.6|116955.1|116855.1|116940.8|116840.8|18
1628818550000|2021-08-13 01:35:50|116944.1|116844.1|116943.8|116843.8|116944.3|116844.3|116941.8|116841.8|6
1628818560000|2021-08-13 01:36:00|116944.4|116844.4|116946.3|116846.3|116946.3|116846.3|116942.1|116842.1|9
1628818570000|2021-08-13 01:36:10|116946.4|116846.4|116954.4|116854.4|116955.8|116855.8|116946.3|116846.3|9
1628818580000|2021-08-13 01:36:20|116956.4|116856.4|116953.5|116853.5|116956.4|116856.4|116950.7|116850.7|9
1628818600000|2021-08-13 01:36:40|116959.4|116859.4|116962.2|116862.2|116965.6|116865.6|116959.4|116859.4|10
1628818610000|2021-08-13 01:36:50|116970|116870|116965|116865|116971.1|116871.1|116965|116865|12
1628818620000|2021-08-13 01:37:00|116967|116867|116965|116865|116969.4|116869.4|116964.4|116864.4|10
1628818630000|2021-08-13 01:37:10|116956|116856|116958.4|116858.4|116958.4|116858.4|116951.1|116851.1|5
1628818640000|2021-08-13 01:37:20|116960|116860|116961.5|116861.5|116961.5|116861.5|116960|116860|6
1628818670000|2021-08-13 01:37:50|116962|116862|116969.4|116869.4|116971.1|116871.1|116962|116862|9
1628818680000|2021-08-13 01:38:00|116970|116870|116971.1|116871.1|116971.1|116871.1|116970|116870|2
1628818690000|2021-08-13 01:38:10|116969.9|116869.9|116969.9|116869.9|116969.9|116869.9|116969.9|116869.9|1
1628818700000|2021-08-13 01:38:20|116969.5|116869.5|116965|116865|116970|116870|116965|116865|7
1628818720000|2021-08-13 01:38:40|116964.4|116864.4|116934|116834|116964.4|116864.4|116934|116834|20
1628818730000|2021-08-13 01:38:50|116942.1|116842.1|116942.1|116842.1|116946.6|116846.6|116942.1|116842.1|6
1628818740000|2021-08-13 01:39:00|116943.1|116843.1|116939.1|116839.1|116946.1|116846.1|116937|116837|8
1628818750000|2021-08-13 01:39:10|116936.1|116836.1|116929.1|116829.1|116936.1|116836.1|116929.1|116829.1|6
1628818760000|2021-08-13 01:39:20|116933.5|116833.5|116939.1|116839.1|116939.1|116839.1|116933.5|116833.5|8
1628818770000|2021-08-13 01:39:30|116939.6|116839.6|116939.4|116839.4|116939.6|116839.6|116939.4|116839.4|2
1628818780000|2021-08-13 01:39:40|116939.6|116839.6|116942.3|116842.3|116942.3|116842.3|116939.6|116839.6|3
1628818790000|2021-08-13 01:39:50|116943.4|116843.4|116939.6|116839.6|116946.3|116846.3|116939.6|116839.6|9
1628818800000|2021-08-13 01:40:00|116936.3|116836.3|116926.3|116826.3|116936.4|116836.4|116926.1|116826.1|14
1628818810000|2021-08-13 01:40:10|116925.3|116825.3|116920.9|116820.9|116925.3|116825.3|116920.1|116820.1|4
1628818820000|2021-08-13 01:40:20|116921|116821|116922.9|116822.9|116922.9|116822.9|116920.1|116820.1|7
1628818830000|2021-08-13 01:40:30|116921.9|116821.9|116920.9|116820.9|116925.3|116825.3|116920.9|116820.9|7
1628818840000|2021-08-13 01:40:40|116923|116823|116925|116825|116925|116825|116923|116823|4
1628818850000|2021-08-13 01:40:50|116925.2|116825.2|116925|116825|116925.2|116825.2|116925|116825|2
1628818860000|2021-08-13 01:41:00|116925.7|116825.7|116922.3|116822.3|116928.8|116828.8|116922.3|116822.3|6
1628818870000|2021-08-13 01:41:10|116922.6|116822.6|116925.4|116825.4|116926|116826|116922.6|116822.6|5
1628818900000|2021-08-13 01:41:40|116924.3|116824.3|116922.6|116822.6|116924.3|116824.3|116921|116821|7
1628818910000|2021-08-13 01:41:50|116926.5|116826.5|116940.4|116840.4|116940.9|116840.9|116926.5|116826.5|11
1628818920000|2021-08-13 01:42:00|116939.9|116839.9|116932.4|116832.4|116939.9|116839.9|116931.6|116831.6|5
1628818930000|2021-08-13 01:42:10|116932.9|116832.9|116930.1|116830.1|116939.3|116839.3|116930.1|116830.1|8
1628818940000|2021-08-13 01:42:20|116926.1|116826.1|116925.4|116825.4|116926.1|116826.1|116922.1|116822.1|7
1628818950000|2021-08-13 01:42:30|116927.5|116827.5|116926.1|116826.1|116928.9|116828.9|116926.1|116826.1|10
1628818960000|2021-08-13 01:42:40|116926.5|116826.5|116925|116825|116929.6|116829.6|116925|116825|7
1628818970000|2021-08-13 01:42:50|116924.8|116824.8|116916.2|116816.2|116925.4|116825.4|116915.7|116815.7|9
1628818980000|2021-08-13 01:43:00|116918.8|116818.8|116926|116826|116926|116826|116918.8|116818.8|6
1628818990000|2021-08-13 01:43:10|116926.1|116826.1|116926.1|116826.1|116926.1|116826.1|116926|116826|3
1628819000000|2021-08-13 01:43:20|116926|116826|116926.2|116826.2|116926.3|116826.3|116926|116826|4
1628819010000|2021-08-13 01:43:30|116925.7|116825.7|116921.3|116821.3|116926.4|116826.4|116921.3|116821.3|8
1628819020000|2021-08-13 01:43:40|116921.7|116821.7|116922.2|116822.2|116922.2|116822.2|116921.7|116821.7|2
1628819030000|2021-08-13 01:43:50|116921.7|116821.7|116923.8|116823.8|116923.8|116823.8|116921.7|116821.7|3
1628819040000|2021-08-13 01:44:00|116923.4|116823.4|116944|116844|116952.4|116852.4|116923.4|116823.4|18
1628819050000|2021-08-13 01:44:10|116943.9|116843.9|116934.6|116834.6|116943.9|116843.9|116925.4|116825.4|20
1628819060000|2021-08-13 01:44:20|116933.6|116833.6|116930|116830|116933.6|116833.6|116930|116830|10
1628819070000|2021-08-13 01:44:30|116929.9|116829.9|116928.5|116828.5|116929.9|116829.9|116925|116825|5
1628819080000|2021-08-13 01:44:40|116929.4|116829.4|116928.6|116828.6|116930.9|116830.9|116927.9|116827.9|14
1628819090000|2021-08-13 01:44:50|116927.7|116827.7|116930.1|116830.1|116939.5|116839.5|116927.7|116827.7|13
1628819100000|2021-08-13 01:45:00|116931|116831|116921.2|116821.2|116931.4|116831.4|116921.2|116821.2|6
1628819110000|2021-08-13 01:45:10|116921.3|116821.3|116932|116832|116932|116832|116921.2|116821.2|11
1628819130000|2021-08-13 01:45:30|116929.6|116829.6|116937.9|116837.9|116937.9|116837.9|116924.5|116824.5|15
1628819140000|2021-08-13 01:45:40|116938|116838|116938|116838|116940.7|116840.7|116937.9|116837.9|6
1628819160000|2021-08-13 01:46:00|116942.7|116842.7|116962.7|116862.7|116962.7|116862.7|116942.7|116842.7|10
1628819170000|2021-08-13 01:46:10|116966.5|116866.5|116976.7|116876.7|116989.4|116889.4|116966.5|116866.5|25
1628819180000|2021-08-13 01:46:20|116977.2|116877.2|116977.7|116877.7|116984|116884|116976.7|116876.7|13
1628819190000|2021-08-13 01:46:30|116980.7|116880.7|116966.2|116866.2|116982|116882|116966.2|116866.2|12
1628819200000|2021-08-13 01:46:40|116966.7|116866.7|116968.7|116868.7|116969.2|116869.2|116965.9|116865.9|15
1628819210000|2021-08-13 01:46:50|116975.2|116875.2|116996|116896|116996.2|116896.2|116975.2|116875.2|10
1628819220000|2021-08-13 01:47:00|116996.2|116896.2|116994.9|116894.9|116997.2|116897.2|116987.2|116887.2|11
1628819230000|2021-08-13 01:47:10|116995.2|116895.2|117004.9|116904.9|117014.7|116914.7|116995.2|116895.2|17
1628819240000|2021-08-13 01:47:20|117002|116902|117004|116904|117005.4|116905.4|117002|116902|9
1628819250000|2021-08-13 01:47:30|117004.7|116904.7|116987.2|116887.2|117004.7|116904.7|116987.2|116887.2|4
1628819260000|2021-08-13 01:47:40|116995|116895|116999.7|116899.7|117004.2|116904.2|116995|116895|10
1628819270000|2021-08-13 01:47:50|116998.5|116898.5|116996.7|116896.7|117004.5|116904.5|116994|116894|11
1628819280000|2021-08-13 01:48:00|116995.7|116895.7|116984.5|116884.5|116995.7|116895.7|116984.5|116884.5|11
1628819290000|2021-08-13 01:48:10|116984.7|116884.7|116984.7|116884.7|116984.7|116884.7|116984.5|116884.5|3
1628819300000|2021-08-13 01:48:20|116991.5|116891.5|116985.2|116885.2|116994.2|116894.2|116985|116885|8
1628819310000|2021-08-13 01:48:30|116984.2|116884.2|116974.5|116874.5|116984.2|116884.2|116974.5|116874.5|6
1628819320000|2021-08-13 01:48:40|116975.2|116875.2|116976|116876|116976|116876|116974|116874|8
1628819330000|2021-08-13 01:48:50|116975.7|116875.7|116975.2|116875.2|116977|116877|116963.7|116863.7|19
1628819340000|2021-08-13 01:49:00|116973.7|116873.7|116964|116864|116973.7|116873.7|116964|116864|6
1628819350000|2021-08-13 01:49:10|116964.5|116864.5|116959|116859|116964.7|116864.7|116959|116859|10
1628819360000|2021-08-13 01:49:20|116961.3|116861.3|116963|116863|116963|116863|116959|116859|7
1628819370000|2021-08-13 01:49:30|116962.5|116862.5|116964|116864|116964|116864|116962.5|116862.5|4
1628819380000|2021-08-13 01:49:40|116963.9|116863.9|116961.9|116861.9|116963.9|116863.9|116961.9|116861.9|3
1628819390000|2021-08-13 01:49:50|116964|116864|116976.5|116876.5|116983.5|116883.5|116964|116864|17
1628819400000|2021-08-13 01:50:00|116972.7|116872.7|116976.5|116876.5|116993.7|116893.7|116972.2|116872.2|17
1628819410000|2021-08-13 01:50:10|116973.7|116873.7|116972.4|116872.4|116973.7|116873.7|116972.4|116872.4|8
1628819420000|2021-08-13 01:50:20|116974|116874|116974|116874|116974.4|116874.4|116971.9|116871.9|6
1628819430000|2021-08-13 01:50:30|116975|116875|116974|116874|116975|116875|116973.9|116873.9|4
1628819440000|2021-08-13 01:50:40|116972.4|116872.4|116971.9|116871.9|116972.4|116872.4|116971.9|116871.9|2
1628819450000|2021-08-13 01:50:50|116971.8|116871.8|116966.5|116866.5|116971.8|116871.8|116966.5|116866.5|6
1628819460000|2021-08-13 01:51:00|116965.2|116865.2|116964.2|116864.2|116965.5|116865.5|116964.2|116864.2|6
1628819470000|2021-08-13 01:51:10|116963.2|116863.2|116965|116865|116965|116865|116963.2|116863.2|4
1628819480000|2021-08-13 01:51:20|116968.2|116868.2|116974.2|116874.2|116974.2|116874.2|116968.2|116868.2|6
1628819490000|2021-08-13 01:51:30|116975|116875|116974|116874|116975|116875|116974|116874|2
1628819500000|2021-08-13 01:51:40|116968.9|116868.9|116963.5|116863.5|116968.9|116868.9|116963.5|116863.5|6
1628819520000|2021-08-13 01:52:00|116967|116867|116968|116868|116971.8|116871.8|116967|116867|6
1628819530000|2021-08-13 01:52:10|116966|116866|116994.5|116894.5|116995|116895|116966|116866|19
1628819540000|2021-08-13 01:52:20|116995|116895|116998.1|116898.1|116998.1|116898.1|116995|116895|2
1628819560000|2021-08-13 01:52:40|117005.1|116905.1|117000|116900|117007.4|116907.4|116996.5|116896.5|8
1628819570000|2021-08-13 01:52:50|117001.1|116901.1|116992|116892|117001.5|116901.5|116992|116892|8
1628819580000|2021-08-13 01:53:00|116988.7|116888.7|116991.1|116891.1|116991.5|116891.5|116985.4|116885.4|15
1628819590000|2021-08-13 01:53:10|116993.1|116893.1|116995|116895|116996.6|116896.6|116991.6|116891.6|13
1628819600000|2021-08-13 01:53:20|116985.5|116885.5|116982.1|116882.1|116992.5|116892.5|116982.1|116882.1|9
1628819610000|2021-08-13 01:53:30|116977|116877|116973.5|116873.5|116977|116877|116973.5|116873.5|6
1628819620000|2021-08-13 01:53:40|116975.4|116875.4|116980|116880|116980|116880|116973.5|116873.5|13
1628819630000|2021-08-13 01:53:50|116983.1|116883.1|116975.4|116875.4|116991.5|116891.5|116975.4|116875.4|11
1628819640000|2021-08-13 01:54:00|116979.4|116879.4|116970.5|116870.5|116982|116882|116969.1|116869.1|14
1628819650000|2021-08-13 01:54:10|116971.4|116871.4|116971.4|116871.4|116972|116872|116971.4|116871.4|3
1628819660000|2021-08-13 01:54:20|116977|116877|116971.4|116871.4|116977|116877|116971.4|116871.4|5
1628819670000|2021-08-13 01:54:30|116975.5|116875.5|116982.5|116882.5|116982.5|116882.5|116975.5|116875.5|7
1628819680000|2021-08-13 01:54:40|116983.5|116883.5|116978|116878|116983.5|116883.5|116971.5|116871.5|9
1628819690000|2021-08-13 01:54:50|116977.6|116877.6|116961|116861|116978|116878|116956.1|116856.1|20
1628819700000|2021-08-13 01:55:00|116962|116862|116963.3|116863.3|116963.3|116863.3|116955.4|116855.4|8
1628819710000|2021-08-13 01:55:10|116967|116867|116963.5|116863.5|116967|116867|116960|116860|7
1628819720000|2021-08-13 01:55:20|116970|116870|116960.8|116860.8|116971|116871|116960.8|116860.8|5
1628819730000|2021-08-13 01:55:30|116962|116862|116959.5|116859.5|116963.3|116863.3|116959.5|116859.5|7
1628819740000|2021-08-13 01:55:40|116957.8|116857.8|116953.1|116853.1|116957.8|116857.8|116946.5|116846.5|8
1628819750000|2021-08-13 01:55:50|116958.5|116858.5|116957|116857|116960.1|116860.1|116955|116855|4
1628819760000|2021-08-13 01:56:00|116957.5|116857.5|116953.1|116853.1|116962.5|116862.5|116952.1|116852.1|17
1628819770000|2021-08-13 01:56:10|116952.6|116852.6|116960.5|116860.5|116960.5|116860.5|116945.4|116845.4|11
1628819780000|2021-08-13 01:56:20|116959.1|116859.1|116935|116835|116959.1|116859.1|116935|116835|8
1628819790000|2021-08-13 01:56:30|116934.4|116834.4|116929.1|116829.1|116934.6|116834.6|116929.1|116829.1|5
1628819810000|2021-08-13 01:56:50|116932.5|116832.5|116935|116835|116935|116835|116929.5|116829.5|8
1628819820000|2021-08-13 01:57:00|116933.1|116833.1|116925|116825|116933.1|116833.1|116925|116825|4
1628819830000|2021-08-13 01:57:10|116921.2|116821.2|116921.2|116821.2|116921.2|116821.2|116921.2|116821.2|1
1628819840000|2021-08-13 01:57:20|116918.2|116818.2|116924.4|116824.4|116924.4|116824.4|116911.6|116811.6|11
1628819850000|2021-08-13 01:57:30|116923.5|116823.5|116916.5|116816.5|116923.5|116823.5|116916.5|116816.5|5
1628819860000|2021-08-13 01:57:40|116915|116815|116912|116812|116915|116815|116908|116808|8
1628819870000|2021-08-13 01:57:50|116913.5|116813.5|116912|116812|116920.4|116820.4|116912|116812|8
1628819880000|2021-08-13 01:58:00|116916|116816|116921.6|116821.6|116921.6|116821.6|116913|116813|7
1628819890000|2021-08-13 01:58:10|116918.5|116818.5|116915|116815|116920.4|116820.4|116915|116815|9
1628819900000|2021-08-13 01:58:20|116913|116813|116921.7|116821.7|116921.7|116821.7|116912.5|116812.5|14
1628819910000|2021-08-13 01:58:30|116920.7|116820.7|116905.9|116805.9|116920.7|116820.7|116905.4|116805.4|11
1628819920000|2021-08-13 01:58:40|116905|116805|116903|116803|116908.4|116808.4|116901|116801|13
1628819930000|2021-08-13 01:58:50|116902|116802|116894.4|116794.4|116905|116805|116894.4|116794.4|15
1628819940000|2021-08-13 01:59:00|116895|116795|116876.9|116776.9|116895|116795|116874.5|116774.5|9
1628819950000|2021-08-13 01:59:10|116880.5|116780.5|116864.1|116764.1|116880.5|116780.5|116864.1|116764.1|13
1628819960000|2021-08-13 01:59:20|116862.5|116762.5|116845.4|116745.4|116862.5|116762.5|116842.5|116742.5|14
1628819970000|2021-08-13 01:59:30|116845|116745|116853.1|116753.1|116853.1|116753.1|116843.5|116743.5|9
1628819980000|2021-08-13 01:59:40|116848.1|116748.1|116855|116755|116855|116755|116839|116739|20
1628819990000|2021-08-13 01:59:50|116858.8|116758.8|116858.8|116758.8|116859.1|116759.1|116858.8|116758.8|3
1628820000000|2021-08-13 02:00:00|116859.2|116759.2|116860.3|116760.3|116881.4|116781.4|116859.2|116759.2|18
1628820010000|2021-08-13 02:00:10|116865|116765|116855|116755|116865|116765|116855|116755|3
1628820020000|2021-08-13 02:00:20|116854.1|116754.1|116861.1|116761.1|116862.1|116762.1|116853.5|116753.5|13
1628820030000|2021-08-13 02:00:30|116862.1|116762.1|116874.7|116774.7|116876.9|116776.9|116862.1|116762.1|15
1628820040000|2021-08-13 02:00:40|116874.2|116774.2|116869.1|116769.1|116874.4|116774.4|116869.1|116769.1|4
1628820050000|2021-08-13 02:00:50|116870.2|116770.2|116870|116770|116870.2|116770.2|116868.5|116768.5|7
1628820060000|2021-08-13 02:01:00|116876.1|116776.1|116874.5|116774.5|116878.5|116778.5|116871.1|116771.1|10
1628820070000|2021-08-13 02:01:10|116871|116771|116871|116771|116871|116771|116871|116771|1
1628820090000|2021-08-13 02:01:30|116876|116776|116876|116776|116876|116776|116876|116776|1
1628820120000|2021-08-13 02:02:00|116870.5|116770.5|116870.4|116770.4|116870.5|116770.5|116870.4|116770.4|2
1628820130000|2021-08-13 02:02:10|116872|116772|116871|116771|116872|116772|116870.5|116770.5|4
1628820140000|2021-08-13 02:02:20|116872|116772|116875|116775|116875|116775|116872|116772|4
1628820150000|2021-08-13 02:02:30|116876.1|116776.1|116876.1|116776.1|116876.1|116776.1|116875.5|116775.5|3
1628820170000|2021-08-13 02:02:50|116875.5|116775.5|116872.1|116772.1|116875.5|116775.5|116872.1|116772.1|2
1628820180000|2021-08-13 02:03:00|116872.5|116772.5|116873|116773|116876.1|116776.1|116872.5|116772.5|3
1628820190000|2021-08-13 02:03:10|116879.5|116779.5|116886|116786|116891.5|116791.5|116879.5|116779.5|8
1628820200000|2021-08-13 02:03:20|116883.5|116783.5|116892.1|116792.1|116892.1|116792.1|116883.5|116783.5|8
1628820210000|2021-08-13 02:03:30|116896.1|116796.1|116899.5|116799.5|116901|116801|116896.1|116796.1|5
1628820220000|2021-08-13 02:03:40|116901|116801|116896.5|116796.5|116901|116801|116896.5|116796.5|2
1628820240000|2021-08-13 02:04:00|116901|116801|116901.1|116801.1|116901.5|116801.5|116901|116801|3
1628820250000|2021-08-13 02:04:10|116904|116804|116901.3|116801.3|116906|116806|116901.3|116801.3|4
1628820260000|2021-08-13 02:04:20|116905.5|116805.5|116906|116806|116910.8|116810.8|116903.1|116803.1|5
1628820270000|2021-08-13 02:04:30|116896|116796|116896|116796|116896|116796|116896|116796|1
1628820280000|2021-08-13 02:04:40|116899|116799|116896|116796|116899|116799|116896|116796|3
1628820290000|2021-08-13 02:04:50|116895.5|116795.5|116876.6|116776.6|116895.5|116795.5|116876.6|116776.6|7
1628820300000|2021-08-13 02:05:00|116877.1|116777.1|116877.5|116777.5|116878|116778|116872.1|116772.1|11
1628820310000|2021-08-13 02:05:10|116875.7|116775.7|116874.2|116774.2|116875.7|116775.7|116874.2|116774.2|3
1628820320000|2021-08-13 02:05:20|116874.7|116774.7|116884|116784|116886.1|116786.1|116874.7|116774.7|14
1628820330000|2021-08-13 02:05:30|116883.5|116783.5|116891.4|116791.4|116892.7|116792.7|116883.5|116783.5|6
1628820340000|2021-08-13 02:05:40|116892.7|116792.7|116891|116791|116893.7|116793.7|116891|116791|7
1628820350000|2021-08-13 02:05:50|116892.5|116792.5|116893|116793|116893.7|116793.7|116892.5|116792.5|4
1628820360000|2021-08-13 02:06:00|116894.7|116794.7|116896.1|116796.1|116896.1|116796.1|116893.7|116793.7|8
1628820370000|2021-08-13 02:06:10|116896|116796|116896.1|116796.1|116896.1|116796.1|116896|116796|4
1628820380000|2021-08-13 02:06:20|116899.1|116799.1|116900.8|116800.8|116901|116801|116898.6|116798.6|9
1628820420000|2021-08-13 02:07:00|116901.7|116801.7|116906|116806|116911.5|116811.5|116901.7|116801.7|9
1628820430000|2021-08-13 02:07:10|116910|116810|116906|116806|116910.1|116810.1|116906|116806|3
1628820440000|2021-08-13 02:07:20|116911|116811|116899|116799|116911|116811|116897.5|116797.5|7
1628820450000|2021-08-13 02:07:30|116898.1|116798.1|116896|116796|116898.1|116798.1|116896|116796|2
1628820460000|2021-08-13 02:07:40|116897.4|116797.4|116896|116796|116897.4|116797.4|116896|116796|2
1628820470000|2021-08-13 02:07:50|116900.4|116800.4|116900.4|116800.4|116900.4|116800.4|116900.4|116800.4|1
1628820480000|2021-08-13 02:08:00|116898.5|116798.5|116898.8|116798.8|116898.8|116798.8|116898.5|116798.5|2
1628820490000|2021-08-13 02:08:10|116899.5|116799.5|116903.5|116803.5|116903.5|116803.5|116899.5|116799.5|4
1628820500000|2021-08-13 02:08:20|116903.7|116803.7|116902.5|116802.5|116903.7|116803.7|116900.5|116800.5|7
1628820510000|2021-08-13 02:08:30|116903.1|116803.1|116903.1|116803.1|116903.1|116803.1|116903.1|116803.1|1
1628820520000|2021-08-13 02:08:40|116910.5|116810.5|116911|116811|116911|116811|116910.5|116810.5|2
1628820530000|2021-08-13 02:08:50|116913.3|116813.3|116918.1|116818.1|116918.3|116818.3|116913.3|116813.3|5
1628820540000|2021-08-13 02:09:00|116913.3|116813.3|116913.1|116813.1|116913.3|116813.3|116913.1|116813.1|2
1628820550000|2021-08-13 02:09:10|116912.6|116812.6|116912.3|116812.3|116912.6|116812.6|116912|116812|4
1628820560000|2021-08-13 02:09:20|116911.5|116811.5|116910.5|116810.5|116911.5|116811.5|116901|116801|8
1628820570000|2021-08-13 02:09:30|116911|116811|116913.5|116813.5|116913.5|116813.5|116911|116811|4
1628820580000|2021-08-13 02:09:40|116914.4|116814.4|116916.5|116816.5|116916.5|116816.5|116914.4|116814.4|3
1628820600000|2021-08-13 02:10:00|116915.5|116815.5|116908|116808|116915.5|116815.5|116908|116808|6
1628820610000|2021-08-13 02:10:10|116906.8|116806.8|116906|116806|116907.1|116807.1|116906|116806|5
1628820620000|2021-08-13 02:10:20|116907.1|116807.1|116908.6|116808.6|116909.3|116809.3|116907|116807|6
1628820630000|2021-08-13 02:10:30|116908.7|116808.7|116907|116807|116909.3|116809.3|116907|116807|5
1628820640000|2021-08-13 02:10:40|116909.2|116809.2|116909.2|116809.2|116909.2|116809.2|116909.2|116809.2|1
1628820650000|2021-08-13 02:10:50|116907|116807|116909|116809|116909|116809|116906|116806|3
1628820660000|2021-08-13 02:11:00|116906|116806|116906|116806|116906|116806|116906|116806|1
1628820710000|2021-08-13 02:11:50|116909|116809|116909|116809|116909|116809|116909|116809|1
1628820720000|2021-08-13 02:12:00|116906|116806|116905|116805|116906|116806|116905|116805|2
1628820770000|2021-08-13 02:12:50|116909|116809|116919.6|116819.6|116921|116821|116906|116806|8
1628820780000|2021-08-13 02:13:00|116920.1|116820.1|116920.1|116820.1|116920.1|116820.1|116920.1|116820.1|1
1628820790000|2021-08-13 02:13:10|116920.5|116820.5|116926.1|116826.1|116926.1|116826.1|116920.5|116820.5|4
1628820800000|2021-08-13 02:13:20|116925.1|116825.1|116929.1|116829.1|116929.1|116829.1|116925.1|116825.1|5
1628820810000|2021-08-13 02:13:30|116933.1|116833.1|116929.6|116829.6|116933.1|116833.1|116927.5|116827.5|7
1628820820000|2021-08-13 02:13:40|116930.1|116830.1|116928.1|116828.1|116930.1|116830.1|116928.1|116828.1|4
1628820830000|2021-08-13 02:13:50|116930.1|116830.1|116928.5|116828.5|116930.1|116830.1|116928.5|116828.5|3
1628820840000|2021-08-13 02:14:00|116929.5|116829.5|116922|116822|116929.5|116829.5|116922|116822|5
1628820850000|2021-08-13 02:14:10|116921.5|116821.5|116923.1|116823.1|116923.6|116823.6|116921.5|116821.5|3
1628820860000|2021-08-13 02:14:20|116920.5|116820.5|116924.1|116824.1|116924.1|116824.1|116920.5|116820.5|2
1628820870000|2021-08-13 02:14:30|116924.5|116824.5|116924.5|116824.5|116924.5|116824.5|116924.5|116824.5|1
1628820890000|2021-08-13 02:14:50|116923|116823|116920.5|116820.5|116923|116823|116920.5|116820.5|5
1628820900000|2021-08-13 02:15:00|116923.1|116823.1|116915|116815|116924.6|116824.6|116914.4|116814.4|13
1628820930000|2021-08-13 02:15:30|116913|116813|116915|116815|116915|116815|116913|116813|3
1628820940000|2021-08-13 02:15:40|116914|116814|116908.5|116808.5|116914|116814|116908.5|116808.5|3
1628820950000|2021-08-13 02:15:50|116909|116809|116909|116809|116912.1|116812.1|116908.5|116808.5|5
1628820960000|2021-08-13 02:16:00|116910.5|116810.5|116909.5|116809.5|116910.5|116810.5|116909.5|116809.5|2
1628820970000|2021-08-13 02:16:10|116910.5|116810.5|116910.1|116810.1|116910.5|116810.5|116908|116808|6
1628820980000|2021-08-13 02:16:20|116909.1|116809.1|116908|116808|116909.1|116809.1|116908|116808|2
1628820990000|2021-08-13 02:16:30|116909.1|116809.1|116907|116807|116909.1|116809.1|116906.5|116806.5|5
1628821000000|2021-08-13 02:16:40|116908|116808|116912.1|116812.1|116912.1|116812.1|116908|116808|3
1628821010000|2021-08-13 02:16:50|116913.1|116813.1|116911.5|116811.5|116915|116815|116911|116811|9
1628821020000|2021-08-13 02:17:00|116912.1|116812.1|116927.5|116827.5|116927.5|116827.5|116910.5|116810.5|12
1628821030000|2021-08-13 02:17:10|116929.6|116829.6|116941|116841|116942.1|116842.1|116923.9|116823.9|12
1628821040000|2021-08-13 02:17:20|116940|116840|116942.5|116842.5|116943|116843|116940|116840|8
1628821050000|2021-08-13 02:17:30|116943.1|116843.1|116943.1|116843.1|116943.1|116843.1|116943.1|116843.1|1
1628821070000|2021-08-13 02:17:50|116945|116845|116933|116833|116945|116845|116933|116833|6
1628821080000|2021-08-13 02:18:00|116932|116832|116930.1|116830.1|116933|116833|116926.5|116826.5|10
1628821090000|2021-08-13 02:18:10|116928|116828|116926.5|116826.5|116928|116828|116926.5|116826.5|2
1628821100000|2021-08-13 02:18:20|116930.1|116830.1|116925.5|116825.5|116930.1|116830.1|116925.5|116825.5|2
1628821110000|2021-08-13 02:18:30|116926.5|116826.5|116945|116845|116945|116845|116926.5|116826.5|10
1628821130000|2021-08-13 02:18:50|116943.5|116843.5|116941.5|116841.5|116943.5|116843.5|116941.1|116841.1|8
1628821140000|2021-08-13 02:19:00|116938.6|116838.6|116930.1|116830.1|116941.5|116841.5|116930.1|116830.1|13
1628821150000|2021-08-13 02:19:10|116931.5|116831.5|116929.6|116829.6|116931.5|116831.5|116929.5|116829.5|4
1628821160000|2021-08-13 02:19:20|116929.1|116829.1|116930.1|116830.1|116931.1|116831.1|116929.1|116829.1|3
1628821170000|2021-08-13 02:19:30|116931.5|116831.5|116925.1|116825.1|116931.5|116831.5|116924.5|116824.5|12
1628821180000|2021-08-13 02:19:40|116924.5|116824.5|116911.1|116811.1|116928.1|116828.1|116911.1|116811.1|10
1628821190000|2021-08-13 02:19:50|116907.1|116807.1|116903.5|116803.5|116909.5|116809.5|116903.5|116803.5|5
1628821200000|2021-08-13 02:20:00|116899|116799|116890.5|116790.5|116899|116799|116890.5|116790.5|15
1628821210000|2021-08-13 02:20:10|116886|116786|116882.2|116782.2|116886|116786|116880.9|116780.9|12
1628821220000|2021-08-13 02:20:20|116881.5|116781.5|116881.2|116781.2|116882.7|116782.7|116880.9|116780.9|13
1628821230000|2021-08-13 02:20:30|116881.5|116781.5|116879.5|116779.5|116881.5|116781.5|116879.5|116779.5|10
1628821240000|2021-08-13 02:20:40|116878.1|116778.1|116874|116774|116878.1|116778.1|116874|116774|6
1628821250000|2021-08-13 02:20:50|116871|116771|116875|116775|116875|116775|116870.9|116770.9|6
1628821260000|2021-08-13 02:21:00|116871.2|116771.2|116871|116771|116872.2|116772.2|116870.9|116770.9|8
1628821270000|2021-08-13 02:21:10|116864.4|116764.4|116864.4|116764.4|116864.4|116764.4|116863.1|116763.1|3
1628821280000|2021-08-13 02:21:20|116863.5|116763.5|116863.5|116763.5|116863.5|116763.5|116863.5|116763.5|1
1628821290000|2021-08-13 02:21:30|116861|116761|116860.9|116760.9|116861.2|116761.2|116860.5|116760.5|8
1628821300000|2021-08-13 02:21:40|116861|116761|116850.3|116750.3|116862.5|116762.5|116850.3|116750.3|11
1628821310000|2021-08-13 02:21:50|116850.9|116750.9|116856|116756|116856|116756|116850.9|116750.9|4
1628821320000|2021-08-13 02:22:00|116856.5|116756.5|116840.8|116740.8|116856.5|116756.5|116840.8|116740.8|5
1628821330000|2021-08-13 02:22:10|116841.9|116741.9|116840.8|116740.8|116841.9|116741.9|116840.8|116740.8|2
1628821340000|2021-08-13 02:22:20|116841.9|116741.9|116840.8|116740.8|116841.9|116741.9|116840.8|116740.8|2
1628821350000|2021-08-13 02:22:30|116837.4|116737.4|116836|116736|116837.4|116737.4|116836|116736|2
1628821360000|2021-08-13 02:22:40|116837.9|116737.9|116842.1|116742.1|116842.1|116742.1|116837.9|116737.9|3
1628821370000|2021-08-13 02:22:50|116840.8|116740.8|116830.9|116730.9|116840.8|116740.8|116830.9|116730.9|6
1628821380000|2021-08-13 02:23:00|116831.9|116731.9|116830.9|116730.9|116831.9|116731.9|116830.3|116730.3|4
1628821390000|2021-08-13 02:23:10|116830.8|116730.8|116814|116714|116830.8|116730.8|116814|116714|14
1628821400000|2021-08-13 02:23:20|116812|116712|116805|116705|116813.5|116713.5|116805|116705|10
1628821410000|2021-08-13 02:23:30|116805.4|116705.4|116813.5|116713.5|116813.5|116713.5|116805.4|116705.4|9
1628821420000|2021-08-13 02:23:40|116808.1|116708.1|116805.9|116705.9|116808.1|116708.1|116802.5|116702.5|6
1628821430000|2021-08-13 02:23:50|116804.2|116704.2|116807.4|116707.4|116808.5|116708.5|116803.5|116703.5|6
1628821440000|2021-08-13 02:24:00|116807|116707|116807|116707|116807|116707|116807|116707|1
1628821450000|2021-08-13 02:24:10|116806|116706|116806|116706|116806|116706|116802.5|116702.5|4
1628821470000|2021-08-13 02:24:30|116806.5|116706.5|116823.1|116723.1|116826.1|116726.1|116806.5|116706.5|11
1628821480000|2021-08-13 02:24:40|116822.6|116722.6|116825|116725|116825|116725|116822.6|116722.6|3
1628821490000|2021-08-13 02:24:50|116824.1|116724.1|116823.8|116723.8|116824.8|116724.8|116823.6|116723.6|7
1628821500000|2021-08-13 02:25:00|116821.1|116721.1|116822.1|116722.1|116822.1|116722.1|116821.1|116721.1|4
1628821510000|2021-08-13 02:25:10|116823.5|116723.5|116824.8|116724.8|116826|116726|116822.1|116722.1|7
1628821520000|2021-08-13 02:25:20|116826.4|116726.4|116810.8|116710.8|116826.4|116726.4|116810.8|116710.8|7
1628821530000|2021-08-13 02:25:30|116814.5|116714.5|116818.5|116718.5|116818.5|116718.5|116814.1|116714.1|6
1628821540000|2021-08-13 02:25:40|116816.1|116716.1|116816.1|116716.1|116816.1|116716.1|116816.1|116716.1|1
1628821550000|2021-08-13 02:25:50|116817|116717|116818.5|116718.5|116818.5|116718.5|116815.4|116715.4|8
1628821560000|2021-08-13 02:26:00|116820.1|116720.1|116812.1|116712.1|116820.1|116720.1|116812.1|116712.1|5
1628821570000|2021-08-13 02:26:10|116815.5|116715.5|116816.5|116716.5|116816.5|116716.5|116815.5|116715.5|2
1628821580000|2021-08-13 02:26:20|116815.5|116715.5|116816.1|116716.1|116816.1|116716.1|116815.5|116715.5|2
1628821590000|2021-08-13 02:26:30|116814.5|116714.5|116813.5|116713.5|116814.5|116714.5|116812|116712|4
1628821600000|2021-08-13 02:26:40|116812.1|116712.1|116812.1|116712.1|116812.1|116712.1|116812|116712|3
1628821610000|2021-08-13 02:26:50|116812|116712|116812|116712|116812.1|116712.1|116812|116712|7
1628821620000|2021-08-13 02:27:00|116812.1|116712.1|116813.1|116713.1|116813.1|116713.1|116812.1|116712.1|6
1628821630000|2021-08-13 02:27:10|116813|116713|116809|116709|116813|116713|116803|116703|10
1628821650000|2021-08-13 02:27:30|116809.4|116709.4|116813|116713|116813|116713|116809.4|116709.4|2
1628821660000|2021-08-13 02:27:40|116814|116714|116813|116713|116814|116714|116813|116713|2
1628821670000|2021-08-13 02:27:50|116813.5|116713.5|116815.5|116715.5|116815.5|116715.5|116813.5|116713.5|4
1628821680000|2021-08-13 02:28:00|116818.5|116718.5|116821.5|116721.5|116821.5|116721.5|116818.5|116718.5|4
1628821690000|2021-08-13 02:28:10|116820|116720|116832|116732|116832|116732|116820|116720|9
1628821710000|2021-08-13 02:28:30|116829.5|116729.5|116823|116723|116829.5|116729.5|116823|116723|8
1628821720000|2021-08-13 02:28:40|116823.4|116723.4|116830|116730|116831|116731|116823.4|116723.4|7
1628821730000|2021-08-13 02:28:50|116827|116727|116828|116728|116828|116728|116827|116727|2
1628821740000|2021-08-13 02:29:00|116828.5|116728.5|116830|116730|116830|116730|116828|116728|5
1628821750000|2021-08-13 02:29:10|116828|116728|116847|116747|116847|116747|116828|116728|8
1628821760000|2021-08-13 02:29:20|116848|116748|116846.5|116746.5|116848|116748|116846.1|116746.1|3
1628821770000|2021-08-13 02:29:30|116847.4|116747.4|116864.5|116764.5|116864.5|116764.5|116847.4|116747.4|7
1628821780000|2021-08-13 02:29:40|116865.5|116765.5|116864.5|116764.5|116867.5|116767.5|116864.5|116764.5|6
1628821790000|2021-08-13 02:29:50|116867|116767|116863.5|116763.5|116867.5|116767.5|116863.5|116763.5|8
1628821800000|2021-08-13 02:30:00|116859.5|116759.5|116824.1|116724.1|116859.5|116759.5|116824.1|116724.1|13
1628821810000|2021-08-13 02:30:10|116829.1|116729.1|116836.1|116736.1|116837.5|116737.5|116829.1|116729.1|9
1628821820000|2021-08-13 02:30:20|116836.5|116736.5|116862.1|116762.1|116863.1|116763.1|116836.5|116736.5|13
1628821830000|2021-08-13 02:30:30|116861.1|116761.1|116861.1|116761.1|116862.1|116762.1|116852.5|116752.5|4
1628821840000|2021-08-13 02:30:40|116862.1|116762.1|116868.5|116768.5|116868.5|116768.5|116862.1|116762.1|5
1628821850000|2021-08-13 02:30:50|116867.5|116767.5|116852.1|116752.1|116868.5|116768.5|116852.1|116752.1|7
1628821860000|2021-08-13 02:31:00|116853.5|116753.5|116857.5|116757.5|116857.5|116757.5|116853.5|116753.5|2
1628821870000|2021-08-13 02:31:10|116858.7|116758.7|116861.5|116761.5|116861.7|116761.7|116858.7|116758.7|4
1628821880000|2021-08-13 02:31:20|116861.1|116761.1|116864.1|116764.1|116864.1|116764.1|116861.1|116761.1|2
1628821890000|2021-08-13 02:31:30|116864.6|116764.6|116847.1|116747.1|116864.6|116764.6|116847.1|116747.1|2
1628821900000|2021-08-13 02:31:40|116846.1|116746.1|116849.5|116749.5|116849.5|116749.5|116846|116746|4
1628821910000|2021-08-13 02:31:50|116849.1|116749.1|116847.5|116747.5|116849.5|116749.5|116847.5|116747.5|3
1628821920000|2021-08-13 02:32:00|116846.5|116746.5|116846.5|116746.5|116846.5|116746.5|116846.5|116746.5|1
1628821930000|2021-08-13 02:32:10|116845.4|116745.4|116845.4|116745.4|116847.1|116747.1|116845.4|116745.4|3
1628821940000|2021-08-13 02:32:20|116845|116745|116849.1|116749.1|116849.1|116749.1|116845|116745|3
1628821950000|2021-08-13 02:32:30|116849.3|116749.3|116845|116745|116849.3|116749.3|116845|116745|6
1628821970000|2021-08-13 02:32:50|116846.5|116746.5|116830.4|116730.4|116846.5|116746.5|116830.4|116730.4|4
1628821980000|2021-08-13 02:33:00|116830|116730|116842|116742|116842.2|116742.2|116830|116730|15
1628821990000|2021-08-13 02:33:10|116842.2|116742.2|116842.2|116742.2|116842.2|116742.2|116842.2|116742.2|1
1628822010000|2021-08-13 02:33:30|116841.7|116741.7|116842.5|116742.5|116845|116745|116837.5|116737.5|5
1628822020000|2021-08-13 02:33:40|116843|116743|116835|116735|116843|116743|116835|116735|6
1628822030000|2021-08-13 02:33:50|116832.5|116732.5|116832.5|116732.5|116835|116735|116832.5|116732.5|3
1628822040000|2021-08-13 02:34:00|116835|116735|116835|116735|116835|116735|116835|116735|1
1628822060000|2021-08-13 02:34:20|116835.4|116735.4|116831.3|116731.3|116839.1|116739.1|116831.3|116731.3|6
1628822070000|2021-08-13 02:34:30|116832.8|116732.8|116841.3|116741.3|116845|116745|116831.8|116731.8|7
1628822080000|2021-08-13 02:34:40|116841.1|116741.1|116838.6|116738.6|116845|116745|116838.6|116738.6|6
1628822100000|2021-08-13 02:35:00|116839.1|116739.1|116842.1|116742.1|116846.5|116746.5|116839.1|116739.1|4
1628822110000|2021-08-13 02:35:10|116841.6|116741.6|116835|116735|116841.6|116741.6|116835|116735|3
1628822150000|2021-08-13 02:35:50|116835.4|116735.4|116838.7|116738.7|116838.7|116738.7|116834|116734|3
1628822160000|2021-08-13 02:36:00|116838.5|116738.5|116835|116735|116838.5|116738.5|116835|116735|2
1628822170000|2021-08-13 02:36:10|116833|116733|116825|116725|116833|116733|116824.4|116724.4|4
1628822180000|2021-08-13 02:36:20|116828.3|116728.3|116835|116735|116835|116735|116828.3|116728.3|5
1628822210000|2021-08-13 02:36:50|116834.2|116734.2|116829.5|116729.5|116834.2|116734.2|116829.5|116729.5|9
1628822220000|2021-08-13 02:37:00|116829.7|116729.7|116834.4|116734.4|116834.4|116734.4|116829.7|116729.7|4
1628822230000|2021-08-13 02:37:10|116835|116735|116845.4|116745.4|116845.4|116745.4|116835|116735|6
1628822240000|2021-08-13 02:37:20|116841|116741|116835.4|116735.4|116845|116745|116835.4|116735.4|10
1628822250000|2021-08-13 02:37:30|116836.9|116736.9|116841.2|116741.2|116845|116745|116836.9|116736.9|6
1628822260000|2021-08-13 02:37:40|116840.3|116740.3|116840.5|116740.5|116840.5|116740.5|116835.4|116735.4|5
1628822270000|2021-08-13 02:37:50|116843.5|116743.5|116840.7|116740.7|116843.5|116743.5|116840.7|116740.7|3
1628822290000|2021-08-13 02:38:10|116840.1|116740.1|116837.5|116737.5|116840.1|116740.1|116837.5|116737.5|2
1628822300000|2021-08-13 02:38:20|116836|116736|116827.4|116727.4|116836|116736|116827.4|116727.4|7
1628822310000|2021-08-13 02:38:30|116826.5|116726.5|116824.4|116724.4|116826.5|116726.5|116824.4|116724.4|2
1628822320000|2021-08-13 02:38:40|116823|116723|116824.4|116724.4|116824.4|116724.4|116823|116723|2
1628822350000|2021-08-13 02:39:10|116825.5|116725.5|116825.5|116725.5|116825.5|116725.5|116825.5|116725.5|1
1628822360000|2021-08-13 02:39:20|116828.5|116728.5|116828.5|116728.5|116828.5|116728.5|116828.5|116728.5|1
1628822370000|2021-08-13 02:39:30|116831.5|116731.5|116833.9|116733.9|116833.9|116733.9|116831.2|116731.2|5
1628822380000|2021-08-13 02:39:40|116836.5|116736.5|116848|116748|116848|116748|116836.5|116736.5|7
1628822400000|2021-08-13 02:40:00|116853|116753|116871|116771|116871|116771|116853|116753|13
1628822410000|2021-08-13 02:40:10|116873.5|116773.5|116889.5|116789.5|116893.2|116793.2|116873.4|116773.4|16
1628822420000|2021-08-13 02:40:20|116889|116789|116903.7|116803.7|116903.7|116803.7|116888.3|116788.3|14
1628822430000|2021-08-13 02:40:30|116904.4|116804.4|116902.5|116802.5|116904.4|116804.4|116902.5|116802.5|4
1628822440000|2021-08-13 02:40:40|116904.9|116804.9|116903.1|116803.1|116905.9|116805.9|116903.1|116803.1|9
1628822450000|2021-08-13 02:40:50|116900.4|116800.4|116884.7|116784.7|116900.4|116800.4|116884.7|116784.7|6
1628822460000|2021-08-13 02:41:00|116884.2|116784.2|116884.2|116784.2|116884.2|116784.2|116883|116783|7
1628822470000|2021-08-13 02:41:10|116885.2|116785.2|116888.1|116788.1|116888.1|116788.1|116884.9|116784.9|5
1628822480000|2021-08-13 02:41:20|116886.5|116786.5|116884.7|116784.7|116886.5|116786.5|116884.7|116784.7|3
1628822490000|2021-08-13 02:41:30|116885.2|116785.2|116884.4|116784.4|116885.2|116785.2|116884.4|116784.4|3
1628822500000|2021-08-13 02:41:40|116884.7|116784.7|116885.4|116785.4|116885.4|116785.4|116884.4|116784.4|6
1628822510000|2021-08-13 02:41:50|116885|116785|116883|116783|116885|116785|116883|116783|3
1628822520000|2021-08-13 02:42:00|116883.4|116783.4|116883|116783|116884.1|116784.1|116883|116783|8
1628822530000|2021-08-13 02:42:10|116878.5|116778.5|116872.4|116772.4|116878.5|116778.5|116868|116768|9
1628822540000|2021-08-13 02:42:20|116868.5|116768.5|116853.9|116753.9|116868.5|116768.5|116853.9|116753.9|10
1628822550000|2021-08-13 02:42:30|116847.5|116747.5|116844.4|116744.4|116848.1|116748.1|116844.1|116744.1|13
1628822560000|2021-08-13 02:42:40|116843|116743|116846.5|116746.5|116846.5|116746.5|116842.5|116742.5|4
1628822570000|2021-08-13 02:42:50|116843.7|116743.7|116842|116742|116843.7|116743.7|116841.2|116741.2|4
1628822580000|2021-08-13 02:43:00|116836.5|116736.5|116833|116733|116836.5|116736.5|116832.9|116732.9|7
1628822590000|2021-08-13 02:43:10|116832.5|116732.5|116832.5|116732.5|116832.5|116732.5|116832.5|116732.5|1
1628822600000|2021-08-13 02:43:20|116833.7|116733.7|116842.4|116742.4|116842.4|116742.4|116833.7|116733.7|6
1628822610000|2021-08-13 02:43:30|116836.5|116736.5|116842.4|116742.4|116842.4|116742.4|116836.5|116736.5|3
1628822620000|2021-08-13 02:43:40|116842.5|116742.5|116842.4|116742.4|116843|116743|116842.4|116742.4|3
1628822630000|2021-08-13 02:43:50|116842.5|116742.5|116843.7|116743.7|116843.7|116743.7|116842.5|116742.5|3
1628822640000|2021-08-13 02:44:00|116843.5|116743.5|116838.5|116738.5|116844.2|116744.2|116838.5|116738.5|11
1628822650000|2021-08-13 02:44:10|116834.5|116734.5|116830.5|116730.5|116834.5|116734.5|116829.7|116729.7|6
1628822660000|2021-08-13 02:44:20|116830|116730|116834.5|116734.5|116834.5|116734.5|116826.1|116726.1|7
1628822670000|2021-08-13 02:44:30|116835|116735|116850|116750|116850.3|116750.3|116834.5|116734.5|8
1628822680000|2021-08-13 02:44:40|116849.5|116749.5|116840|116740|116849.5|116749.5|116839.5|116739.5|5
1628822690000|2021-08-13 02:44:50|116841|116741|116843|116743|116843|116743|116841|116741|3
1628822700000|2021-08-13 02:45:00|116843.4|116743.4|116843|116743|116846.5|116746.5|116843|116743|6
1628822710000|2021-08-13 02:45:10|116844.9|116744.9|116826.5|116726.5|116844.9|116744.9|116826.5|116726.5|10
1628822720000|2021-08-13 02:45:20|116826.1|116726.1|116835.7|116735.7|116835.7|116735.7|116826.1|116726.1|9
1628822730000|2021-08-13 02:45:30|116835.2|116735.2|116818.5|116718.5|116835.2|116735.2|116818.5|116718.5|8
1628822740000|2021-08-13 02:45:40|116815.4|116715.4|116815.4|116715.4|116815.4|116715.4|116813.9|116713.9|4
1628822750000|2021-08-13 02:45:50|116815.9|116715.9|116816.1|116716.1|116816.7|116716.7|116815.9|116715.9|3
1628822760000|2021-08-13 02:46:00|116818.1|116718.1|116818.1|116718.1|116818.1|116718.1|116818.1|116718.1|1
1628822770000|2021-08-13 02:46:10|116815.4|116715.4|116815|116715|116815.4|116715.4|116815|116715|2
1628822780000|2021-08-13 02:46:20|116818.5|116718.5|116818.5|116718.5|116818.5|116718.5|116818.5|116718.5|1
1628822790000|2021-08-13 02:46:30|116827.5|116727.5|116825.4|116725.4|116838.3|116738.3|116825.4|116725.4|11
1628822800000|2021-08-13 02:46:40|116825|116725|116825|116725|116825|116725|116825|116725|1
1628822810000|2021-08-13 02:46:50|116821.3|116721.3|116817|116717|116821.3|116721.3|116816|116716|6
1628822820000|2021-08-13 02:47:00|116816|116716|116816|116716|116816.1|116716.1|116816|116716|3
1628822830000|2021-08-13 02:47:10|116821.1|116721.1|116821.1|116721.1|116821.1|116721.1|116820|116720|5
1628822840000|2021-08-13 02:47:20|116820.5|116720.5|116821.1|116721.1|116821.1|116721.1|116820.5|116720.5|2
1628822850000|2021-08-13 02:47:30|116820.5|116720.5|116821.1|116721.1|116821.1|116721.1|116819.5|116719.5|3
1628822860000|2021-08-13 02:47:40|116820.1|116720.1|116819.5|116719.5|116820.1|116720.1|116819.5|116719.5|2
1628822870000|2021-08-13 02:47:50|116820.1|116720.1|116820.1|116720.1|116820.1|116720.1|116820.1|116720.1|1
1628822880000|2021-08-13 02:48:00|116819.1|116719.1|116822|116722|116822|116722|116819.1|116719.1|4
1628822890000|2021-08-13 02:48:10|116821.5|116721.5|116819|116719|116822|116722|116819|116719|4
1628822900000|2021-08-13 02:48:20|116820.5|116720.5|116820.5|116720.5|116820.5|116720.5|116820.5|116720.5|1
1628822930000|2021-08-13 02:48:50|116819.5|116719.5|116820.5|116720.5|116820.5|116720.5|116819.5|116719.5|4
1628822940000|2021-08-13 02:49:00|116820.1|116720.1|116823|116723|116823|116723|116820.1|116720.1|3
1628822950000|2021-08-13 02:49:10|116826.5|116726.5|116824.4|116724.4|116834|116734|116824.4|116724.4|5
1628822960000|2021-08-13 02:49:20|116823.5|116723.5|116834|116734|116834|116734|116823.5|116723.5|4
1628822970000|2021-08-13 02:49:30|116837|116737|116836.5|116736.5|116837|116737|116835.5|116735.5|5
1628822980000|2021-08-13 02:49:40|116836.1|116736.1|116836.1|116736.1|116836.1|116736.1|116836.1|116736.1|1
1628822990000|2021-08-13 02:49:50|116836.5|116736.5|116837.5|116737.5|116837.5|116737.5|116836.1|116736.1|3
1628823000000|2021-08-13 02:50:00|116838.5|116738.5|116839.4|116739.4|116840.5|116740.5|116838.5|116738.5|4
1628823020000|2021-08-13 02:50:20|116841|116741|116843.5|116743.5|116843.5|116743.5|116841|116741|3
1628823030000|2021-08-13 02:50:30|116842.5|116742.5|116842.1|116742.1|116843.5|116743.5|116842.1|116742.1|3
1628823040000|2021-08-13 02:50:40|116836|116736|116832.1|116732.1|116836|116736|116832.1|116732.1|4
1628823050000|2021-08-13 02:50:50|116831.5|116731.5|116825|116725|116831.5|116731.5|116825|116725|2
1628823060000|2021-08-13 02:51:00|116824|116724|116823.5|116723.5|116824|116724|116823.5|116723.5|2
1628823070000|2021-08-13 02:51:10|116822.1|116722.1|116815|116715|116822.1|116722.1|116815|116715|3
1628823090000|2021-08-13 02:51:30|116819.8|116719.8|116821.1|116721.1|116821.1|116721.1|116819.8|116719.8|2
1628823140000|2021-08-13 02:52:20|116821.5|116721.5|116821.5|116721.5|116821.5|116721.5|116821.5|116721.5|1
1628823160000|2021-08-13 02:52:40|116822.5|116722.5|116815|116715|116822.5|116722.5|116815|116715|3
1628823170000|2021-08-13 02:52:50|116810.7|116710.7|116810.5|116710.5|116810.7|116710.7|116809|116709|6
1628823180000|2021-08-13 02:53:00|116810|116710|116810.5|116710.5|116810.5|116710.5|116810|116710|2
1628823230000|2021-08-13 02:53:50|116811.5|116711.5|116811.5|116711.5|116811.5|116711.5|116811.5|116711.5|1
1628823240000|2021-08-13 02:54:00|116810.5|116710.5|116810.5|116710.5|116810.5|116710.5|116810.5|116710.5|1
1628823260000|2021-08-13 02:54:20|116811.1|116711.1|116811.1|116711.1|116812.1|116712.1|116811.1|116711.1|3
1628823270000|2021-08-13 02:54:30|116812.1|116712.1|116812.1|116712.1|116812.1|116712.1|116812.1|116712.1|1
1628823280000|2021-08-13 02:54:40|116812.5|116712.5|116822.1|116722.1|116822.1|116722.1|116812.5|116712.5|5
1628823290000|2021-08-13 02:54:50|116821.5|116721.5|116821.5|116721.5|116821.5|116721.5|116821.5|116721.5|1
1628823310000|2021-08-13 02:55:10|116822.5|116722.5|116823.5|116723.5|116823.5|116723.5|116822.5|116722.5|2
1628823320000|2021-08-13 02:55:20|116822.5|116722.5|116822.5|116722.5|116822.5|116722.5|116822.5|116722.5|1
1628823330000|2021-08-13 02:55:30|116823.5|116723.5|116822.5|116722.5|116823.5|116723.5|116822.5|116722.5|2
1628823350000|2021-08-13 02:55:50|116823.5|116723.5|116823.5|116723.5|116823.5|116723.5|116822.5|116722.5|3
1628823370000|2021-08-13 02:56:10|116822.5|116722.5|116822.5|116722.5|116822.5|116722.5|116822.5|116722.5|1
1628823380000|2021-08-13 02:56:20|116823.1|116723.1|116823.1|116723.1|116823.1|116723.1|116823.1|116723.1|1
1628823390000|2021-08-13 02:56:30|116822.5|116722.5|116823.1|116723.1|116823.1|116723.1|116822.5|116722.5|2
1628823400000|2021-08-13 02:56:40|116826.1|116726.1|116826.2|116726.2|116826.2|116726.2|116825.7|116725.7|4
1628823410000|2021-08-13 02:56:50|116828.4|116728.4|116822.5|116722.5|116828.4|116728.4|116822.5|116722.5|4
1628823420000|2021-08-13 02:57:00|116821.3|116721.3|116805|116705|116821.3|116721.3|116805|116705|5
1628823430000|2021-08-13 02:57:10|116811.5|116711.5|116812.5|116712.5|116812.5|116712.5|116811.5|116711.5|2
1628823440000|2021-08-13 02:57:20|116809|116709|116807|116707|116809.5|116709.5|116807|116707|4
1628823470000|2021-08-13 02:57:50|116810.1|116710.1|116810.1|116710.1|116810.1|116710.1|116810.1|116710.1|1
1628823480000|2021-08-13 02:58:00|116810.5|116710.5|116806.5|116706.5|116820.1|116720.1|116806.5|116706.5|6
1628823490000|2021-08-13 02:58:10|116805|116705|116811.1|116711.1|116813.5|116713.5|116805|116705|5
1628823500000|2021-08-13 02:58:20|116815|116715|116815|116715|116815|116715|116815|116715|1
1628823510000|2021-08-13 02:58:30|116810.5|116710.5|116809.5|116709.5|116810.5|116710.5|116809.5|116709.5|2
1628823520000|2021-08-13 02:58:40|116821.5|116721.5|116825|116725|116825|116725|116821.5|116721.5|2
1628823560000|2021-08-13 02:59:20|116835.1|116735.1|116841.1|116741.1|116841.1|116741.1|116835.1|116735.1|4
1628823570000|2021-08-13 02:59:30|116841.5|116741.5|116851.1|116751.1|116851.4|116751.4|116841.5|116741.5|5
1628823580000|2021-08-13 02:59:40|116852.5|116752.5|116855.1|116755.1|116857|116757|116852.5|116752.5|3
1628823590000|2021-08-13 02:59:50|116856.1|116756.1|116861.1|116761.1|116861.1|116761.1|116856.1|116756.1|3
1628823600000|2021-08-13 03:00:00|116861.5|116761.5|116851.5|116751.5|116861.5|116761.5|116851.5|116751.5|7
1628823610000|2021-08-13 03:00:10|116838.1|116738.1|116844.6|116744.6|116844.6|116744.6|116838.1|116738.1|7
1628823620000|2021-08-13 03:00:20|116841.1|116741.1|116844.6|116744.6|116848.1|116748.1|116841.1|116741.1|5
1628823640000|2021-08-13 03:00:40|116845.1|116745.1|116843.5|116743.5|116849.1|116749.1|116843.5|116743.5|6
1628823650000|2021-08-13 03:00:50|116844.1|116744.1|116843.5|116743.5|116849.1|116749.1|116843.5|116743.5|5
1628823670000|2021-08-13 03:01:10|116848.1|116748.1|116849.1|116749.1|116849.1|116749.1|116848.1|116748.1|2
1628823690000|2021-08-13 03:01:30|116853.1|116753.1|116862.1|116762.1|116863.6|116763.6|116846.9|116746.9|9
1628823700000|2021-08-13 03:01:40|116863.1|116763.1|116863.1|116763.1|116863.1|116763.1|116861.6|116761.6|3
1628823710000|2021-08-13 03:01:50|116864.1|116764.1|116861.6|116761.6|116864.1|116764.1|116861.6|116761.6|3
1628823750000|2021-08-13 03:02:30|116862.6|116762.6|116861.1|116761.1|116862.6|116762.6|116861.1|116761.1|4
1628823760000|2021-08-13 03:02:40|116860.6|116760.6|116850.1|116750.1|116860.6|116760.6|116850.1|116750.1|6
1628823770000|2021-08-13 03:02:50|116845.4|116745.4|116839.1|116739.1|116845.4|116745.4|116839.1|116739.1|4
1628823780000|2021-08-13 03:03:00|116840.6|116740.6|116844.1|116744.1|116844.1|116744.1|116840.6|116740.6|2
1628823790000|2021-08-13 03:03:10|116845|116745|116830.5|116730.5|116849.1|116749.1|116830.5|116730.5|10
1628823800000|2021-08-13 03:03:20|116831.5|116731.5|116830.1|116730.1|116832.1|116732.1|116830.1|116730.1|4
1628823810000|2021-08-13 03:03:30|116828.5|116728.5|116822.5|116722.5|116828.5|116728.5|116822.1|116722.1|5
1628823820000|2021-08-13 03:03:40|116826.5|116726.5|116828.5|116728.5|116829.5|116729.5|116826.5|116726.5|4
1628823830000|2021-08-13 03:03:50|116829.5|116729.5|116829.5|116729.5|116829.5|116729.5|116829.5|116729.5|1
1628823840000|2021-08-13 03:04:00|116832.6|116732.6|116828.6|116728.6|116832.6|116732.6|116828.6|116728.6|4
1628823850000|2021-08-13 03:04:10|116826.1|116726.1|116826.1|116726.1|116826.1|116726.1|116826.1|116726.1|1
1628823860000|2021-08-13 03:04:20|116830.1|116730.1|116830.1|116730.1|116830.1|116730.1|116830.1|116730.1|1
1628823890000|2021-08-13 03:04:50|116824|116724|116821.1|116721.1|116824|116724|116816.5|116716.5|5
1628823910000|2021-08-13 03:05:10|116822.5|116722.5|116822.5|116722.5|116822.5|116722.5|116822.5|116722.5|1
1628823920000|2021-08-13 03:05:20|116823.7|116723.7|116826.1|116726.1|116835|116735|116821.1|116721.1|10
1628823940000|2021-08-13 03:05:40|116826.5|116726.5|116826.5|116726.5|116826.5|116726.5|116826.5|116726.5|1
1628823950000|2021-08-13 03:05:50|116830|116730|116831.1|116731.1|116831.1|116731.1|116830|116730|2
1628823970000|2021-08-13 03:06:10|116839.5|116739.5|116845.5|116745.5|116846|116746|116839.5|116739.5|6
1628823980000|2021-08-13 03:06:20|116844.4|116744.4|116845|116745|116845|116745|116844.4|116744.4|2
1628823990000|2021-08-13 03:06:30|116846|116746|116842.6|116742.6|116848|116748|116840.5|116740.5|12
1628824000000|2021-08-13 03:06:40|116843.1|116743.1|116848.6|116748.6|116848.6|116748.6|116843.1|116743.1|4
1628824010000|2021-08-13 03:06:50|116847.6|116747.6|116847.6|116747.6|116847.6|116747.6|116847.6|116747.6|1
1628824020000|2021-08-13 03:07:00|116840.9|116740.9|116846.1|116746.1|116846.1|116746.1|116840.9|116740.9|4
1628824030000|2021-08-13 03:07:10|116845.1|116745.1|116847.1|116747.1|116847.6|116747.6|116845.1|116745.1|3
1628824040000|2021-08-13 03:07:20|116847.6|116747.6|116847.6|116747.6|116847.6|116747.6|116847.6|116747.6|1
1628824060000|2021-08-13 03:07:40|116845.1|116745.1|116840.1|116740.1|116847.6|116747.6|116840.1|116740.1|4
1628824070000|2021-08-13 03:07:50|116847.6|116747.6|116847.6|116747.6|116847.6|116747.6|116847.6|116747.6|1
1628824080000|2021-08-13 03:08:00|116840.1|116740.1|116840.1|116740.1|116840.1|116740.1|116840.1|116740.1|1
1628824100000|2021-08-13 03:08:20|116846.6|116746.6|116846.6|116746.6|116846.6|116746.6|116846.6|116746.6|1
1628824110000|2021-08-13 03:08:30|116847.6|116747.6|116845.1|116745.1|116847.6|116747.6|116845.1|116745.1|2
1628824120000|2021-08-13 03:08:40|116846.1|116746.1|116846.1|116746.1|116846.1|116746.1|116845.1|116745.1|3
1628824130000|2021-08-13 03:08:50|116847.1|116747.1|116863.1|116763.1|116863.1|116763.1|116847.1|116747.1|8
1628824140000|2021-08-13 03:09:00|116866.6|116766.6|116868.1|116768.1|116868.1|116768.1|116866.6|116766.6|2
1628824150000|2021-08-13 03:09:10|116855|116755|116863.1|116763.1|116863.6|116763.6|116850.5|116750.5|8
1628824160000|2021-08-13 03:09:20|116862.6|116762.6|116862.6|116762.6|116862.6|116762.6|116862.6|116762.6|1
1628824170000|2021-08-13 03:09:30|116863.1|116763.1|116863.1|116763.1|116863.1|116763.1|116863.1|116763.1|1
1628824180000|2021-08-13 03:09:40|116862.6|116762.6|116849.2|116749.2|116862.6|116762.6|116849.2|116749.2|3
1628824190000|2021-08-13 03:09:50|116859.1|116759.1|116859.1|116759.1|116861.6|116761.6|116849.2|116749.2|6
1628824200000|2021-08-13 03:10:00|116860.6|116760.6|116863.1|116763.1|116863.1|116763.1|116849.2|116749.2|7
1628824210000|2021-08-13 03:10:10|116861.1|116761.1|116849.2|116749.2|116861.1|116761.1|116849.2|116749.2|2
1628824220000|2021-08-13 03:10:20|116842.4|116742.4|116840.6|116740.6|116848.1|116748.1|116838.9|116738.9|6
1628824230000|2021-08-13 03:10:30|116839.6|116739.6|116839.6|116739.6|116839.6|116739.6|116839.1|116739.1|3
1628824240000|2021-08-13 03:10:40|116840.1|116740.1|116839.1|116739.1|116840.1|116740.1|116839.1|116739.1|2
1628824250000|2021-08-13 03:10:50|116838.1|116738.1|116832.8|116732.8|116838.1|116738.1|116828.4|116728.4|5
1628824260000|2021-08-13 03:11:00|116821.1|116721.1|116817.5|116717.5|116821.1|116721.1|116817.5|116717.5|3
1628824270000|2021-08-13 03:11:10|116820.1|116720.1|116830.6|116730.6|116830.8|116730.8|116820.1|116720.1|6
1628824280000|2021-08-13 03:11:20|116829.1|116729.1|116828.1|116728.1|116829.1|116729.1|116828.1|116728.1|4
1628824290000|2021-08-13 03:11:30|116830.1|116730.1|116830.8|116730.8|116830.8|116730.8|116830.1|116730.1|2
1628824300000|2021-08-13 03:11:40|116830.1|116730.1|116836.5|116736.5|116836.5|116736.5|116830.1|116730.1|3
1628824310000|2021-08-13 03:11:50|116843.6|116743.6|116843.6|116743.6|116843.6|116743.6|116843.6|116743.6|1
1628824320000|2021-08-13 03:12:00|116840.1|116740.1|116840.1|116740.1|116840.1|116740.1|116840.1|116740.1|1
1628824330000|2021-08-13 03:12:10|116839.6|116739.6|116839.1|116739.1|116839.6|116739.6|116839.1|116739.1|2
1628824340000|2021-08-13 03:12:20|116840.1|116740.1|116831.5|116731.5|116841.1|116741.1|116831.5|116731.5|8
1628824350000|2021-08-13 03:12:30|116824.5|116724.5|116824.5|116724.5|116824.5|116724.5|116824.5|116724.5|1
1628824360000|2021-08-13 03:12:40|116827|116727|116824.5|116724.5|116827|116727|116824.5|116724.5|2
1628824380000|2021-08-13 03:13:00|116822|116722|116819.1|116719.1|116822|116722|116819.1|116719.1|3
1628824430000|2021-08-13 03:13:50|116820.1|116720.1|116820.1|116720.1|116820.1|116720.1|116820.1|116720.1|1
1628824440000|2021-08-13 03:14:00|116819.1|116719.1|116814.4|116714.4|116821.8|116721.8|116814.4|116714.4|7
1628824450000|2021-08-13 03:14:10|116815.4|116715.4|116819.1|116719.1|116819.1|116719.1|116815.4|116715.4|2
1628824460000|2021-08-13 03:14:20|116814.4|116714.4|116816.5|116716.5|116819.8|116719.8|116814.4|116714.4|3
1628824470000|2021-08-13 03:14:30|116821.4|116721.4|116821.4|116721.4|116821.4|116721.4|116821.4|116721.4|1
1628824480000|2021-08-13 03:14:40|116817.1|116717.1|116816.5|116716.5|116817.1|116717.1|116816.5|116716.5|2
1628824490000|2021-08-13 03:14:50|116823|116723|116821.4|116721.4|116825.1|116725.1|116821.4|116721.4|4
1628824500000|2021-08-13 03:15:00|116817.1|116717.1|116817.1|116717.1|116817.1|116717.1|116817.1|116717.1|1
1628824510000|2021-08-13 03:15:10|116816.5|116716.5|116821.4|116721.4|116821.4|116721.4|116816.5|116716.5|2
1628824520000|2021-08-13 03:15:20|116822.5|116722.5|116822.5|116722.5|116822.5|116722.5|116822.5|116722.5|1
1628824530000|2021-08-13 03:15:30|116821.4|116721.4|116821.4|116721.4|116821.4|116721.4|116821.4|116721.4|1
1628824540000|2021-08-13 03:15:40|116825.1|116725.1|116826.1|116726.1|116830.1|116730.1|116825.1|116725.1|3
1628824550000|2021-08-13 03:15:50|116827.5|116727.5|116830.1|116730.1|116830.1|116730.1|116827.5|116727.5|2
1628824560000|2021-08-13 03:16:00|116835|116735|116840.1|116740.1|116840.1|116740.1|116835|116735|3
1628824570000|2021-08-13 03:16:10|116847.5|116747.5|116840.5|116740.5|116847.5|116747.5|116840.5|116740.5|4
1628824580000|2021-08-13 03:16:20|116838|116738|116836.1|116736.1|116838|116738|116836.1|116736.1|3
1628824590000|2021-08-13 03:16:30|116836.5|116736.5|116835.1|116735.1|116836.5|116736.5|116830.5|116730.5|7
1628824600000|2021-08-13 03:16:40|116840.1|116740.1|116840.1|116740.1|116840.1|116740.1|116840.1|116740.1|1
1628824620000|2021-08-13 03:17:00|116845|116745|116845|116745|116845|116745|116845|116745|1
1628824630000|2021-08-13 03:17:10|116854.1|116754.1|116845.4|116745.4|116854.1|116754.1|116845|116745|5
1628824650000|2021-08-13 03:17:30|116856.4|116756.4|116863.1|116763.1|116863.1|116763.1|116856.4|116756.4|2
1628824660000|2021-08-13 03:17:40|116863.6|116763.6|116870.1|116770.1|116870.1|116770.1|116863.6|116763.6|4
1628824670000|2021-08-13 03:17:50|116868.5|116768.5|116854.4|116754.4|116868.5|116768.5|116854.4|116754.4|3
1628824680000|2021-08-13 03:18:00|116854|116754|116869.1|116769.1|116869.1|116769.1|116854|116754|6
1628824690000|2021-08-13 03:18:10|116868.1|116768.1|116868.1|116768.1|116868.1|116768.1|116867.6|116767.6|3
1628824700000|2021-08-13 03:18:20|116869.1|116769.1|116868.1|116768.1|116869.1|116769.1|116868.1|116768.1|2
1628824710000|2021-08-13 03:18:30|116869.1|116769.1|116869.1|116769.1|116870.1|116770.1|116868.6|116768.6|5
1628824720000|2021-08-13 03:18:40|116868.6|116768.6|116868.6|116768.6|116869.6|116769.6|116860.4|116760.4|5
1628824730000|2021-08-13 03:18:50|116859.9|116759.9|116869.6|116769.6|116869.6|116769.6|116859.9|116759.9|3
1628824740000|2021-08-13 03:19:00|116870.1|116770.1|116869.6|116769.6|116870.6|116770.6|116869.1|116769.1|5
1628824750000|2021-08-13 03:19:10|116869.1|116769.1|116872.1|116772.1|116872.1|116772.1|116869.1|116769.1|3
1628824760000|2021-08-13 03:19:20|116873.5|116773.5|116873.5|116773.5|116875|116775|116873.5|116773.5|3
1628824770000|2021-08-13 03:19:30|116872.5|116772.5|116872.5|116772.5|116872.5|116772.5|116872.5|116772.5|1
1628824780000|2021-08-13 03:19:40|116874|116774|116896.5|116796.5|116896.5|116796.5|116874|116774|6
1628824790000|2021-08-13 03:19:50|116898|116798|116891.1|116791.1|116898|116798|116887.5|116787.5|6
1628824800000|2021-08-13 03:20:00|116891.5|116791.5|116896.1|116796.1|116904.6|116804.6|116891.5|116791.5|12
1628824810000|2021-08-13 03:20:10|116902.5|116802.5|116905.5|116805.5|116905.5|116805.5|116902.5|116802.5|3
1628824830000|2021-08-13 03:20:30|116904.5|116804.5|116906.5|116806.5|116906.5|116806.5|116904.5|116804.5|3
1628824840000|2021-08-13 03:20:40|116906.1|116806.1|116906.1|116806.1|116906.1|116806.1|116906.1|116806.1|1
1628824850000|2021-08-13 03:20:50|116896.5|116796.5|116896.5|116796.5|116896.5|116796.5|116896.5|116796.5|1
1628824870000|2021-08-13 03:21:10|116898.5|116798.5|116885|116785|116900.5|116800.5|116885|116785|9
1628824880000|2021-08-13 03:21:20|116886|116786|116885|116785|116886|116786|116885|116785|2
1628824900000|2021-08-13 03:21:40|116875|116775|116871.5|116771.5|116875|116775|116871.5|116771.5|4
1628824920000|2021-08-13 03:22:00|116869.8|116769.8|116861.1|116761.1|116869.8|116769.8|116861.1|116761.1|3
1628824930000|2021-08-13 03:22:10|116862.1|116762.1|116862.1|116762.1|116862.1|116762.1|116862.1|116762.1|1
1628824940000|2021-08-13 03:22:20|116861.1|116761.1|116861.1|116761.1|116861.1|116761.1|116861.1|116761.1|1
1628824950000|2021-08-13 03:22:30|116867.5|116767.5|116870.1|116770.1|116870.1|116770.1|116867.5|116767.5|2
1628824960000|2021-08-13 03:22:40|116871.5|116771.5|116875|116775|116875|116775|116871.1|116771.1|6
1628824970000|2021-08-13 03:22:50|116871.5|116771.5|116871.5|116771.5|116871.5|116771.5|116871.5|116771.5|1
1628824980000|2021-08-13 03:23:00|116872.1|116772.1|116871.5|116771.5|116872.1|116772.1|116871.5|116771.5|4
1628825000000|2021-08-13 03:23:20|116872.1|116772.1|116872.1|116772.1|116872.1|116772.1|116872.1|116772.1|1
1628825010000|2021-08-13 03:23:30|116874.4|116774.4|116875|116775|116875|116775|116874.4|116774.4|2
1628825020000|2021-08-13 03:23:40|116879|116779|116879|116779|116879|116779|116879|116779|1
1628825030000|2021-08-13 03:23:50|116885.5|116785.5|116891.1|116791.1|116891.1|116791.1|116885.5|116785.5|4
1628825070000|2021-08-13 03:24:30|116890.5|116790.5|116891.1|116791.1|116891.1|116791.1|116890.1|116790.1|7
1628825090000|2021-08-13 03:24:50|116887.4|116787.4|116889.1|116789.1|116889.1|116789.1|116886.5|116786.5|4
1628825100000|2021-08-13 03:25:00|116889.5|116789.5|116883.5|116783.5|116889.5|116789.5|116883|116783|7
1628825110000|2021-08-13 03:25:10|116885|116785|116881.2|116781.2|116885|116785|116880.9|116780.9|8
1628825120000|2021-08-13 03:25:20|116881|116781|116870.8|116770.8|116881|116781|116870.8|116770.8|9
1628825130000|2021-08-13 03:25:30|116871.2|116771.2|116871.2|116771.2|116871.2|116771.2|116871|116771|3
1628825140000|2021-08-13 03:25:40|116874.4|116774.4|116853.5|116753.5|116875|116775|116853.5|116753.5|10
1628825150000|2021-08-13 03:25:50|116854|116754|116860|116760|116860.2|116760.2|116849.1|116749.1|10
1628825160000|2021-08-13 03:26:00|116861.1|116761.1|116847.5|116747.5|116861.5|116761.5|116847.5|116747.5|10
1628825170000|2021-08-13 03:26:10|116845.5|116745.5|116845|116745|116845.5|116745.5|116844.1|116744.1|4
1628825190000|2021-08-13 03:26:30|116839.1|116739.1|116834.1|116734.1|116839.1|116739.1|116833|116733|4
1628825200000|2021-08-13 03:26:40|116837|116737|116847.1|116747.1|116847.5|116747.5|116825.1|116725.1|13
1628825210000|2021-08-13 03:26:50|116840|116740|116836.1|116736.1|116840|116740|116836.1|116736.1|4
1628825220000|2021-08-13 03:27:00|116837|116737|116838|116738|116838.7|116738.7|116837|116737|5
1628825230000|2021-08-13 03:27:10|116838.9|116738.9|116858.1|116758.1|116859.7|116759.7|116838.9|116738.9|18
1628825240000|2021-08-13 03:27:20|116858.5|116758.5|116858.1|116758.1|116858.5|116758.5|116858.1|116758.1|2
1628825250000|2021-08-13 03:27:30|116859.5|116759.5|116866.5|116766.5|116866.5|116766.5|116859.5|116759.5|3
1628825260000|2021-08-13 03:27:40|116867|116767|116871|116771|116871.5|116771.5|116867|116767|7
1628825270000|2021-08-13 03:27:50|116872.5|116772.5|116870.5|116770.5|116873.5|116773.5|116870.5|116770.5|4
1628825280000|2021-08-13 03:28:00|116872.5|116772.5|116873.4|116773.4|116873.4|116773.4|116870.5|116770.5|3
1628825290000|2021-08-13 03:28:10|116870.5|116770.5|116873.4|116773.4|116873.4|116773.4|116870.5|116770.5|2
1628825300000|2021-08-13 03:28:20|116872|116772|116870|116770|116872.1|116772.1|116870|116770|3
1628825320000|2021-08-13 03:28:40|116868.5|116768.5|116868.5|116768.5|116868.5|116768.5|116868.5|116768.5|1
1628825330000|2021-08-13 03:28:50|116863|116763|116855|116755|116863|116763|116855|116755|3
1628825340000|2021-08-13 03:29:00|116855.5|116755.5|116855.5|116755.5|116855.5|116755.5|116855.5|116755.5|1
1628825350000|2021-08-13 03:29:10|116854.1|116754.1|116854.1|116754.1|116854.1|116754.1|116854.1|116754.1|1
1628825360000|2021-08-13 03:29:20|116856.5|116756.5|116869.2|116769.2|116869.2|116769.2|116856.5|116756.5|6
1628825370000|2021-08-13 03:29:30|116870|116770|116871.5|116771.5|116871.5|116771.5|116870|116770|2
1628825380000|2021-08-13 03:29:40|116872|116772|116872|116772|116872|116772|116872|116772|1
1628825400000|2021-08-13 03:30:00|116871|116771|116869.1|116769.1|116871|116771|116869.1|116769.1|3
1628825410000|2021-08-13 03:30:10|116867.5|116767.5|116869.1|116769.1|116871.4|116771.4|116867.5|116767.5|8
1628825420000|2021-08-13 03:30:20|116867.5|116767.5|116867.5|116767.5|116867.5|116767.5|116867.5|116767.5|1
1628825430000|2021-08-13 03:30:30|116866.9|116766.9|116857.7|116757.7|116866.9|116766.9|116849.5|116749.5|7
1628825440000|2021-08-13 03:30:40|116857.5|116757.5|116857.5|116757.5|116857.5|116757.5|116857.5|116757.5|1
1628825450000|2021-08-13 03:30:50|116856.7|116756.7|116855.7|116755.7|116856.7|116756.7|116855.7|116755.7|2
1628825460000|2021-08-13 03:31:00|116855.2|116755.2|116845|116745|116855.2|116755.2|116845|116745|6
1628825470000|2021-08-13 03:31:10|116844|116744|116841|116741|116844|116744|116841|116741|3
1628825480000|2021-08-13 03:31:20|116840|116740|116844.5|116744.5|116844.5|116744.5|116840|116740|3
1628825490000|2021-08-13 03:31:30|116846|116746|116845|116745|116846|116746|116845|116745|2
1628825500000|2021-08-13 03:31:40|116858.4|116758.4|116861|116761|116861|116761|116858.4|116758.4|8
1628825510000|2021-08-13 03:31:50|116862|116762|116875.5|116775.5|116875.5|116775.5|116862|116762|5
1628825520000|2021-08-13 03:32:00|116874|116774|116864.4|116764.4|116878.5|116778.5|116864.4|116764.4|9
1628825530000|2021-08-13 03:32:10|116864.9|116764.9|116847.7|116747.7|116865.4|116765.4|116847.7|116747.7|6
1628825540000|2021-08-13 03:32:20|116846.2|116746.2|116854.4|116754.4|116854.4|116754.4|116846.2|116746.2|11
1628825550000|2021-08-13 03:32:30|116855|116755|116854.7|116754.7|116855|116755|116854.7|116754.7|2
1628825560000|2021-08-13 03:32:40|116853.2|116753.2|116853.2|116753.2|116853.2|116753.2|116853.2|116753.2|1
1628825570000|2021-08-13 03:32:50|116854.2|116754.2|116854.4|116754.4|116854.4|116754.4|116853.2|116753.2|4
1628825600000|2021-08-13 03:33:20|116855.7|116755.7|116855.7|116755.7|116855.7|116755.7|116855.7|116755.7|1
1628825610000|2021-08-13 03:33:30|116855.5|116755.5|116848.1|116748.1|116860.2|116760.2|116848.1|116748.1|7
1628825630000|2021-08-13 03:33:50|116849.5|116749.5|116849.5|116749.5|116849.5|116749.5|116849.5|116749.5|1
1628825640000|2021-08-13 03:34:00|116848.5|116748.5|116852|116752|116853|116753|116848.5|116748.5|5
1628825650000|2021-08-13 03:34:10|116853|116753|116855.4|116755.4|116860|116760|116853|116753|9
1628825660000|2021-08-13 03:34:20|116858.1|116758.1|116858.1|116758.1|116860|116760|116857.1|116757.1|6
1628825690000|2021-08-13 03:34:50|116860|116760|116864|116764|116864|116764|116860|116760|2
1628825730000|2021-08-13 03:35:30|116873.1|116773.1|116876.2|116776.2|116879|116779|116873.1|116773.1|4
1628825740000|2021-08-13 03:35:40|116877|116777|116880.5|116780.5|116880.5|116780.5|116876|116776|5
1628825750000|2021-08-13 03:35:50|116877|116777|116866.5|116766.5|116877|116777|116866.5|116766.5|2
1628825760000|2021-08-13 03:36:00|116860.5|116760.5|116849.5|116749.5|116860.5|116760.5|116849.5|116749.5|9
1628825790000|2021-08-13 03:36:30|116849.7|116749.7|116849.5|116749.5|116849.7|116749.7|116848.6|116748.6|4
1628825800000|2021-08-13 03:36:40|116845.7|116745.7|116850|116750|116850|116750|116845.7|116745.7|8
1628825820000|2021-08-13 03:37:00|116851|116751|116833.5|116733.5|116851.5|116751.5|116833.5|116733.5|10
1628825830000|2021-08-13 03:37:10|116834|116734|116850.1|116750.1|116850.1|116750.1|116834|116734|11
1628825840000|2021-08-13 03:37:20|116848.1|116748.1|116848.6|116748.6|116850.1|116750.1|116848.1|116748.1|6
1628825860000|2021-08-13 03:37:40|116846.6|116746.6|116841.1|116741.1|116846.6|116746.6|116841.1|116741.1|2
1628825880000|2021-08-13 03:38:00|116846.5|116746.5|116850.1|116750.1|116850.1|116750.1|116846.5|116746.5|3
1628825890000|2021-08-13 03:38:10|116846.1|116746.1|116846.1|116746.1|116846.1|116746.1|116846.1|116746.1|1
1628825900000|2021-08-13 03:38:20|116841.5|116741.5|116841.1|116741.1|116841.5|116741.5|116841.1|116741.1|2
1628825910000|2021-08-13 03:38:30|116849.1|116749.1|116850.1|116750.1|116850.1|116750.1|116849.1|116749.1|2
1628826010000|2021-08-13 03:40:10|116850.5|116750.5|116850.1|116750.1|116850.5|116750.5|116850.1|116750.1|2
1628826030000|2021-08-13 03:40:30|116850.5|116750.5|116860.5|116760.5|116861.5|116761.5|116850.5|116750.5|9
1628826040000|2021-08-13 03:40:40|116860.1|116760.1|116860.1|116760.1|116860.1|116760.1|116860.1|116760.1|1
1628826060000|2021-08-13 03:41:00|116859.6|116759.6|116851.1|116751.1|116859.6|116759.6|116851.1|116751.1|3
1628826100000|2021-08-13 03:41:40|116850.5|116750.5|116849.5|116749.5|116850.5|116750.5|116849.5|116749.5|2
1628826120000|2021-08-13 03:42:00|116849.7|116749.7|116855|116755|116855|116755|116849.7|116749.7|2
1628826150000|2021-08-13 03:42:30|116857.5|116757.5|116865|116765|116865|116765|116857.5|116757.5|4
1628826200000|2021-08-13 03:43:20|116873|116773|116880.1|116780.1|116880.1|116780.1|116872|116772|6
1628826230000|2021-08-13 03:43:50|116880.5|116780.5|116905|116805|116905|116805|116880.5|116780.5|9
1628826240000|2021-08-13 03:44:00|116901.2|116801.2|116898.5|116798.5|116901.2|116801.2|116898.5|116798.5|4
1628826250000|2021-08-13 03:44:10|116897.5|116797.5|116892|116792|116897.5|116797.5|116892|116792|4
1628826260000|2021-08-13 03:44:20|116891.7|116791.7|116891.5|116791.5|116892.2|116792.2|116891.5|116791.5|3
1628826270000|2021-08-13 03:44:30|116891.7|116791.7|116891.5|116791.5|116892.7|116792.7|116891.5|116791.5|4
1628826290000|2021-08-13 03:44:50|116888.5|116788.5|116877.5|116777.5|116888.5|116788.5|116872.2|116772.2|7
1628826300000|2021-08-13 03:45:00|116875.5|116775.5|116873.1|116773.1|116877.5|116777.5|116871.5|116771.5|10
1628826320000|2021-08-13 03:45:20|116867.5|116767.5|116858.5|116758.5|116867.5|116767.5|116855.5|116755.5|7
1628826330000|2021-08-13 03:45:30|116856.8|116756.8|116839.1|116739.1|116856.8|116756.8|116839.1|116739.1|5
1628826340000|2021-08-13 03:45:40|116838.5|116738.5|116858.1|116758.1|116858.1|116758.1|116838.5|116738.5|8
1628826380000|2021-08-13 03:46:20|116858.5|116758.5|116858.5|116758.5|116858.5|116758.5|116858.5|116758.5|1
1628826390000|2021-08-13 03:46:30|116858.7|116758.7|116858.7|116758.7|116858.7|116758.7|116858.7|116758.7|1
1628826410000|2021-08-13 03:46:50|116859.7|116759.7|116859|116759|116860.2|116760.2|116859|116759|4
1628826420000|2021-08-13 03:47:00|116863.5|116763.5|116876.4|116776.4|116876.4|116776.4|116863.5|116763.5|5
1628826430000|2021-08-13 03:47:10|116878|116778|116879.1|116779.1|116880|116780|116878|116778|12
1628826450000|2021-08-13 03:47:30|116878|116778|116878|116778|116878|116778|116878|116778|1
1628826460000|2021-08-13 03:47:40|116877.5|116777.5|116877.5|116777.5|116877.5|116777.5|116877.5|116777.5|1
1628826500000|2021-08-13 03:48:20|116872.5|116772.5|116863.5|116763.5|116872.5|116772.5|116863.5|116763.5|8
1628826510000|2021-08-13 03:48:30|116864.6|116764.6|116856.1|116756.1|116866.1|116766.1|116856.1|116756.1|7
1628826530000|2021-08-13 03:48:50|116858|116758|116858|116758|116858|116758|116858|116758|1
1628826540000|2021-08-13 03:49:00|116856.1|116756.1|116858|116758|116858|116758|116856.1|116756.1|2
1628826550000|2021-08-13 03:49:10|116856.1|116756.1|116856.1|116756.1|116856.1|116756.1|116856.1|116756.1|1
1628826560000|2021-08-13 03:49:20|116857.1|116757.1|116856.1|116756.1|116858.5|116758.5|116856.1|116756.1|3
1628826570000|2021-08-13 03:49:30|116857.1|116757.1|116856.1|116756.1|116858.5|116758.5|116856.1|116756.1|5
1628826580000|2021-08-13 03:49:40|116858.5|116758.5|116856.1|116756.1|116858.5|116758.5|116856.1|116756.1|7
1628826590000|2021-08-13 03:49:50|116858.5|116758.5|116860.1|116760.1|116860.1|116760.1|116856.1|116756.1|9
1628826600000|2021-08-13 03:50:00|116858|116758|116860.1|116760.1|116860.1|116760.1|116858|116758|14
1628826610000|2021-08-13 03:50:10|116864.5|116764.5|116873|116773|116873|116773|116864.5|116764.5|4
1628826650000|2021-08-13 03:50:50|116872.5|116772.5|116873|116773|116873|116773|116872.5|116772.5|2
1628826670000|2021-08-13 03:51:10|116862|116762|116858|116758|116862|116762|116858|116758|3
1628826690000|2021-08-13 03:51:30|116852.4|116752.4|116849.5|116749.5|116852.4|116752.4|116849.5|116749.5|6
1628826710000|2021-08-13 03:51:50|116850.5|116750.5|116853|116753|116853|116753|116850.5|116750.5|2
1628826720000|2021-08-13 03:52:00|116849.5|116749.5|116851.5|116751.5|116851.5|116751.5|116849.5|116749.5|3
1628826750000|2021-08-13 03:52:30|116858|116758|116858.5|116758.5|116858.5|116758.5|116858|116758|2
1628826770000|2021-08-13 03:52:50|116859.1|116759.1|116859.1|116759.1|116859.1|116759.1|116859.1|116759.1|1
1628826780000|2021-08-13 03:53:00|116858.5|116758.5|116859.1|116759.1|116859.1|116759.1|116858.5|116758.5|2
1628826830000|2021-08-13 03:53:50|116858.5|116758.5|116859.1|116759.1|116859.1|116759.1|116858.5|116758.5|4
1628826880000|2021-08-13 03:54:40|116858.5|116758.5|116864.4|116764.4|116864.4|116764.4|116858.5|116758.5|4
1628826890000|2021-08-13 03:54:50|116869.4|116769.4|116861.5|116761.5|116870|116770|116861.5|116761.5|6
1628826970000|2021-08-13 03:56:10|116867.5|116767.5|116869.1|116769.1|116869.1|116769.1|116867.5|116767.5|2
1628827000000|2021-08-13 03:56:40|116870|116770|116868|116768|116870|116770|116868|116768|3
1628827010000|2021-08-13 03:56:50|116868.5|116768.5|116869.1|116769.1|116869.1|116769.1|116868.5|116768.5|2
1628827020000|2021-08-13 03:57:00|116868.5|116768.5|116869.1|116769.1|116869.1|116769.1|116868.5|116768.5|2
1628827030000|2021-08-13 03:57:10|116868.5|116768.5|116871.5|116771.5|116871.5|116771.5|116868.5|116768.5|3
1628827040000|2021-08-13 03:57:20|116870|116770|116870|116770|116870|116770|116870|116770|1
1628827080000|2021-08-13 03:58:00|116866.5|116766.5|116879.6|116779.6|116879.6|116779.6|116866.5|116766.5|10
1628827090000|2021-08-13 03:58:10|116878.5|116778.5|116878.5|116778.5|116878.5|116778.5|116878.5|116778.5|1
1628827110000|2021-08-13 03:58:30|116879.1|116779.1|116902.5|116802.5|116902.5|116802.5|116879.1|116779.1|10
1628827120000|2021-08-13 03:58:40|116901.4|116801.4|116907.8|116807.8|116908.3|116808.3|116901.4|116801.4|9
1628827130000|2021-08-13 03:58:50|116908.3|116808.3|116908.3|116808.3|116908.3|116808.3|116908.3|116808.3|1
1628827140000|2021-08-13 03:59:00|116908.5|116808.5|116908.5|116808.5|116908.5|116808.5|116908.5|116808.5|1
1628827190000|2021-08-13 03:59:50|116904.4|116804.4|116904.4|116804.4|116904.4|116804.4|116904.4|116804.4|1
1628827200000|2021-08-13 04:00:00|116903|116803|116903|116803|116903|116803|116903|116803|1
1628827210000|2021-08-13 04:00:10|116904.4|116804.4|116904.4|116804.4|116904.4|116804.4|116904.4|116804.4|1
1628827220000|2021-08-13 04:00:20|116902|116802|116900|116800|116902|116802|116900|116800|3
1628827230000|2021-08-13 04:00:30|116901|116801|116889|116789|116902|116802|116889|116789|4
1628827240000|2021-08-13 04:00:40|116887.5|116787.5|116887.5|116787.5|116887.5|116787.5|116887.5|116787.5|1
1628827250000|2021-08-13 04:00:50|116898.4|116798.4|116902.5|116802.5|116902.5|116802.5|116887.9|116787.9|4
1628827290000|2021-08-13 04:01:30|116902|116802|116899.5|116799.5|116902|116802|116899.5|116799.5|2
1628827300000|2021-08-13 04:01:40|116897.1|116797.1|116897.1|116797.1|116897.5|116797.5|116895|116795|5
1628827310000|2021-08-13 04:01:50|116899.5|116799.5|116899.5|116799.5|116899.5|116799.5|116899.5|116799.5|1
1628827340000|2021-08-13 04:02:20|116902.5|116802.5|116902.5|116802.5|116904|116804|116902.5|116802.5|3
1628827350000|2021-08-13 04:02:30|116899.5|116799.5|116899.5|116799.5|116899.5|116799.5|116899.5|116799.5|1
1628827390000|2021-08-13 04:03:10|116896.5|116796.5|116899.5|116799.5|116899.5|116799.5|116896.1|116796.1|8
1628827430000|2021-08-13 04:03:50|116898.1|116798.1|116899.5|116799.5|116899.5|116799.5|116896.5|116796.5|4
1628827450000|2021-08-13 04:04:10|116898.4|116798.4|116902.5|116802.5|116902.5|116802.5|116896.1|116796.1|4
1628827470000|2021-08-13 04:04:30|116904|116804|116904|116804|116904|116804|116904|116804|1
1628827510000|2021-08-13 04:05:10|116900|116800|116896.5|116796.5|116900|116800|116896.5|116796.5|2
1628827530000|2021-08-13 04:05:30|116904|116804|116904|116804|116904|116804|116904|116804|1
1628827550000|2021-08-13 04:05:50|116911|116811|116913|116813|116913|116813|116911|116811|2
1628827560000|2021-08-13 04:06:00|116914|116814|116914|116814|116914|116814|116914|116814|1
1628827630000|2021-08-13 04:07:10|116915|116815|116915|116815|116915|116815|116915|116815|1
1628827640000|2021-08-13 04:07:20|116914|116814|116914|116814|116914|116814|116914|116814|1
1628827710000|2021-08-13 04:08:30|116915|116815|116914|116814|116915|116815|116914|116814|2
1628827730000|2021-08-13 04:08:50|116919.5|116819.5|116944.4|116844.4|116944.4|116844.4|116919.5|116819.5|10
1628827740000|2021-08-13 04:09:00|116943|116843|116944.4|116844.4|116944.4|116844.4|116943|116843|2
1628827750000|2021-08-13 04:09:10|116949.8|116849.8|116963|116863|116963.5|116863.5|116949.8|116849.8|9
1628827760000|2021-08-13 04:09:20|116964.4|116864.4|116962.5|116862.5|116964.4|116864.4|116962.5|116862.5|2
1628827770000|2021-08-13 04:09:30|116961.4|116861.4|116959|116859|116961.4|116861.4|116956.5|116856.5|4
1628827780000|2021-08-13 04:09:40|116960|116860|116951.9|116851.9|116960|116860|116951.9|116851.9|6
1628827790000|2021-08-13 04:09:50|116952.9|116852.9|116956.5|116856.5|116958.1|116858.1|116952.9|116852.9|5
1628827800000|2021-08-13 04:10:00|116958.1|116858.1|116957.1|116857.1|116958.1|116858.1|116957.1|116857.1|2
1628827810000|2021-08-13 04:10:10|116958.1|116858.1|116963.1|116863.1|116963.1|116863.1|116957.5|116857.5|6
1628827830000|2021-08-13 04:10:30|116961.5|116861.5|116960.1|116860.1|116961.5|116861.5|116960|116860|3
1628827840000|2021-08-13 04:10:40|116959.1|116859.1|116959.5|116859.5|116962|116862|116959|116859|5
1628827850000|2021-08-13 04:10:50|116959|116859|116958.5|116858.5|116959.1|116859.1|116958.5|116858.5|3
1628827860000|2021-08-13 04:11:00|116959|116859|116954.5|116854.5|116960|116860|116954.5|116854.5|5
1628827870000|2021-08-13 04:11:10|116956.1|116856.1|116956.1|116856.1|116956.5|116856.5|116956.1|116856.1|3
1628827880000|2021-08-13 04:11:20|116960.1|116860.1|116960.1|116860.1|116960.1|116860.1|116960.1|116860.1|1
1628827890000|2021-08-13 04:11:30|116964|116864|116968|116868|116968|116868|116964|116864|2
1628827940000|2021-08-13 04:12:20|116967.1|116867.1|116966.1|116866.1|116967.1|116867.1|116966.1|116866.1|2
1628827950000|2021-08-13 04:12:30|116968.6|116868.6|116967.6|116867.6|116968.6|116868.6|116967.6|116867.6|2
1628827960000|2021-08-13 04:12:40|116968|116868|116968|116868|116968|116868|116968|116868|1
1628827970000|2021-08-13 04:12:50|116966.5|116866.5|116968|116868|116968|116868|116966.1|116866.1|6
1628827980000|2021-08-13 04:13:00|116965.5|116865.5|116965|116865|116965.5|116865.5|116965|116865|2
1628827990000|2021-08-13 04:13:10|116963.5|116863.5|116961.5|116861.5|116963.5|116863.5|116961.5|116861.5|2
1628828000000|2021-08-13 04:13:20|116956|116856|116959.4|116859.4|116959.7|116859.7|116956|116856|4
1628828010000|2021-08-13 04:13:30|116959|116859|116951.5|116851.5|116959|116859|116951.5|116851.5|4
1628828030000|2021-08-13 04:13:50|116953|116853|116951.5|116851.5|116953|116853|116951.1|116851.1|4
1628828040000|2021-08-13 04:14:00|116951.1|116851.1|116942.1|116842.1|116951.1|116851.1|116941.5|116841.5|8
1628828050000|2021-08-13 04:14:10|116941.5|116841.5|116942.1|116842.1|116942.1|116842.1|116941.5|116841.5|4
1628828060000|2021-08-13 04:14:20|116943.5|116843.5|116945.1|116845.1|116945.1|116845.1|116941.1|116841.1|5
1628828070000|2021-08-13 04:14:30|116949.5|116849.5|116945.5|116845.5|116949.5|116849.5|116945.5|116845.5|3
1628828090000|2021-08-13 04:14:50|116940.1|116840.1|116930.1|116830.1|116940.1|116840.1|116930.1|116830.1|5
1628828100000|2021-08-13 04:15:00|116932|116832|116933.5|116833.5|116933.5|116833.5|116931.1|116831.1|3
1628828120000|2021-08-13 04:15:20|116934|116834|116934|116834|116934|116834|116934|116834|1
1628828130000|2021-08-13 04:15:30|116933.5|116833.5|116933.5|116833.5|116933.5|116833.5|116933.5|116833.5|1
1628828140000|2021-08-13 04:15:40|116936.4|116836.4|116937.5|116837.5|116937.5|116837.5|116936.4|116836.4|2
1628828170000|2021-08-13 04:16:10|116939.1|116839.1|116942.5|116842.5|116942.5|116842.5|116939.1|116839.1|4
1628828180000|2021-08-13 04:16:20|116944|116844|116943.2|116843.2|116944|116844|116942.5|116842.5|3
1628828190000|2021-08-13 04:16:30|116942.4|116842.4|116944|116844|116944|116844|116942.4|116842.4|3
1628828200000|2021-08-13 04:16:40|116943.2|116843.2|116944|116844|116944|116844|116942.7|116842.7|3
1628828220000|2021-08-13 04:17:00|116946.8|116846.8|116947.7|116847.7|116949.9|116849.9|116945|116845|4
1628828230000|2021-08-13 04:17:10|116947.5|116847.5|116964.8|116864.8|116966.4|116866.4|116947.5|116847.5|9
1628828240000|2021-08-13 04:17:20|116965.3|116865.3|116979.4|116879.4|116979.4|116879.4|116965.3|116865.3|5
1628828250000|2021-08-13 04:17:30|116979.6|116879.6|116974.1|116874.1|116980.1|116880.1|116972.3|116872.3|18
1628828260000|2021-08-13 04:17:40|116974.4|116874.4|116974.4|116874.4|116974.4|116874.4|116974.4|116874.4|1
1628828270000|2021-08-13 04:17:50|116974.9|116874.9|116970.9|116870.9|116974.9|116874.9|116970.9|116870.9|5
1628828280000|2021-08-13 04:18:00|116970.4|116870.4|116970.4|116870.4|116970.4|116870.4|116970.4|116870.4|1
1628828290000|2021-08-13 04:18:10|116971.4|116871.4|116972.3|116872.3|116973.9|116873.9|116971.4|116871.4|6
1628828300000|2021-08-13 04:18:20|116973.3|116873.3|116959.4|116859.4|116973.3|116873.3|116959.4|116859.4|8
1628828320000|2021-08-13 04:18:40|116964.8|116864.8|116970|116870|116970.1|116870.1|116964.8|116864.8|5
1628828330000|2021-08-13 04:18:50|116968.9|116868.9|116968.9|116868.9|116968.9|116868.9|116968.9|116868.9|1
1628828340000|2021-08-13 04:19:00|116960.4|116860.4|116970|116870|116970|116870|116960.4|116860.4|5
1628828350000|2021-08-13 04:19:10|116968.9|116868.9|116968.9|116868.9|116968.9|116868.9|116968.9|116868.9|1
1628828360000|2021-08-13 04:19:20|116970.9|116870.9|116970.9|116870.9|116970.9|116870.9|116970.9|116870.9|1
1628828370000|2021-08-13 04:19:30|116971.4|116871.4|116976.1|116876.1|116976.4|116876.4|116971.4|116871.4|3
1628828380000|2021-08-13 04:19:40|116976.5|116876.5|116976.1|116876.1|116978|116878|116976.1|116876.1|4
1628828390000|2021-08-13 04:19:50|116976.5|116876.5|116976.5|116876.5|116976.5|116876.5|116976.5|116876.5|1
1628828400000|2021-08-13 04:20:00|116976|116876|116976.5|116876.5|116976.5|116876.5|116976|116876|2
1628828410000|2021-08-13 04:20:10|116976|116876|116976.5|116876.5|116976.5|116876.5|116976|116876|4
1628828430000|2021-08-13 04:20:30|116977|116877|116977|116877|116977|116877|116977|116877|1
1628828440000|2021-08-13 04:20:40|116984.5|116884.5|116991.5|116891.5|116991.5|116891.5|116984.5|116884.5|5
1628828460000|2021-08-13 04:21:00|116991.1|116891.1|116991.1|116891.1|116991.1|116891.1|116991.1|116891.1|1
1628828480000|2021-08-13 04:21:20|116992|116892|116992|116892|116992|116892|116992|116892|1
1628828490000|2021-08-13 04:21:30|116991.5|116891.5|116991.5|116891.5|116991.5|116891.5|116991.5|116891.5|1
1628828500000|2021-08-13 04:21:40|116993|116893|116991.5|116891.5|116993|116893|116991.5|116891.5|2
1628828520000|2021-08-13 04:22:00|116990.1|116890.1|116990.5|116890.5|116990.5|116890.5|116990.1|116890.1|2
1628828540000|2021-08-13 04:22:20|116991.1|116891.1|116991.1|116891.1|116993|116893|116991.1|116891.1|4
1628828550000|2021-08-13 04:22:30|116991.5|116891.5|116993.4|116893.4|116993.4|116893.4|116991.5|116891.5|4
1628828560000|2021-08-13 04:22:40|117004|116904|117010.4|116910.4|117010.4|116910.4|117004|116904|9
1628828570000|2021-08-13 04:22:50|117008.5|116908.5|117014.1|116914.1|117015.5|116915.5|117008.5|116908.5|5
1628828590000|2021-08-13 04:23:10|117013.5|116913.5|117013.5|116913.5|117013.5|116913.5|117013.5|116913.5|1
1628828610000|2021-08-13 04:23:30|117014.1|116914.1|117014.1|116914.1|117014.1|116914.1|117013|116913|3
1628828620000|2021-08-13 04:23:40|117013|116913|117013|116913|117013|116913|117013|116913|1
1628828630000|2021-08-13 04:23:50|117008|116908|117003|116903|117008|116908|117003|116903|2
1628828640000|2021-08-13 04:24:00|117002.5|116902.5|117008|116908|117008|116908|117002.5|116902.5|3
1628828650000|2021-08-13 04:24:10|117008.5|116908.5|117008.5|116908.5|117008.5|116908.5|117008.5|116908.5|1
1628828660000|2021-08-13 04:24:20|117010|116910|117003|116903|117014.1|116914.1|117003|116903|7
1628828670000|2021-08-13 04:24:30|116999|116899|116997.5|116897.5|116999|116899|116995|116895|6
1628828680000|2021-08-13 04:24:40|117001.5|116901.5|117012.1|116912.1|117014|116914|117001.5|116901.5|6
1628828690000|2021-08-13 04:24:50|117010.5|116910.5|117010.5|116910.5|117010.5|116910.5|117010.5|116910.5|1
1628828700000|2021-08-13 04:25:00|117011.5|116911.5|117012.5|116912.5|117012.5|116912.5|117010.5|116910.5|4
1628828710000|2021-08-13 04:25:10|117013|116913|117011|116911|117013|116913|117011|116911|6
1628828720000|2021-08-13 04:25:20|117008.6|116908.6|116997.4|116897.4|117008.6|116908.6|116997.4|116897.4|4
1628828730000|2021-08-13 04:25:30|116993.5|116893.5|116993.5|116893.5|116993.5|116893.5|116993.5|116893.5|1
1628828740000|2021-08-13 04:25:40|116994|116894|116993.5|116893.5|116994|116894|116993.5|116893.5|2
1628828760000|2021-08-13 04:26:00|116986.5|116886.5|116986.5|116886.5|116986.5|116886.5|116986.5|116886.5|1
1628828770000|2021-08-13 04:26:10|116986.1|116886.1|116985|116885|116986.1|116886.1|116985|116885|3
1628828780000|2021-08-13 04:26:20|116984.4|116884.4|116975.1|116875.1|116984.4|116884.4|116975.1|116875.1|11
1628828790000|2021-08-13 04:26:30|116970.5|116870.5|116960.5|116860.5|116970.5|116870.5|116958.1|116858.1|8
1628828800000|2021-08-13 04:26:40|116959.1|116859.1|116960|116860|116960|116860|116958.1|116858.1|4
1628828810000|2021-08-13 04:26:50|116964.1|116864.1|116974.1|116874.1|116974.6|116874.6|116964.1|116864.1|7
1628828820000|2021-08-13 04:27:00|116974.6|116874.6|116974.5|116874.5|116974.6|116874.6|116972.1|116872.1|6
1628828830000|2021-08-13 04:27:10|116974|116874|116957.5|116857.5|116974.5|116874.5|116957.5|116857.5|12
1628828840000|2021-08-13 04:27:20|116958.5|116858.5|116958.5|116858.5|116958.5|116858.5|116958.5|116858.5|1
1628828860000|2021-08-13 04:27:40|116950.5|116850.5|116952.1|116852.1|116952.1|116852.1|116944.5|116844.5|6
1628828870000|2021-08-13 04:27:50|116952.5|116852.5|116952.5|116852.5|116952.5|116852.5|116952.5|116852.5|1
1628828880000|2021-08-13 04:28:00|116953.5|116853.5|116953.5|116853.5|116953.5|116853.5|116953.1|116853.1|3
1628828890000|2021-08-13 04:28:10|116953.1|116853.1|116954|116854|116954|116854|116953.1|116853.1|4
1628828900000|2021-08-13 04:28:20|116954.5|116854.5|116954|116854|116954.5|116854.5|116954|116854|2
1628828910000|2021-08-13 04:28:30|116953.1|116853.1|116953.1|116853.1|116953.1|116853.1|116953.1|116853.1|1
1628828940000|2021-08-13 04:29:00|116952.5|116852.5|116952.5|116852.5|116952.5|116852.5|116952.5|116852.5|1
1628828950000|2021-08-13 04:29:10|116953.1|116853.1|116953.1|116853.1|116953.1|116853.1|116953.1|116853.1|1
1628828970000|2021-08-13 04:29:30|116954|116854|116953.1|116853.1|116954|116854|116953.1|116853.1|2
1628828980000|2021-08-13 04:29:40|116953.5|116853.5|116953.5|116853.5|116953.5|116853.5|116953.5|116853.5|1
1628828990000|2021-08-13 04:29:50|116954.5|116854.5|116954.5|116854.5|116955.4|116855.4|116954.5|116854.5|7
1628829000000|2021-08-13 04:30:00|116955|116855|116956|116856|116959.5|116859.5|116955|116855|14
1628829010000|2021-08-13 04:30:10|116958.1|116858.1|116959.5|116859.5|116959.5|116859.5|116955|116855|8
1628829020000|2021-08-13 04:30:20|116967.1|116867.1|116969|116869|116969|116869|116967.1|116867.1|3
1628829030000|2021-08-13 04:30:30|116973.1|116873.1|116973.1|116873.1|116973.1|116873.1|116973.1|116873.1|1
1628829050000|2021-08-13 04:30:50|116977.1|116877.1|116977.6|116877.6|116977.6|116877.6|116976.1|116876.1|3
1628829060000|2021-08-13 04:31:00|116976.1|116876.1|116980.5|116880.5|116980.5|116880.5|116976.1|116876.1|7
1628829070000|2021-08-13 04:31:10|116983.1|116883.1|117004.5|116904.5|117006.1|116906.1|116983.1|116883.1|15
1628829080000|2021-08-13 04:31:20|117010.1|116910.1|116989|116889|117010.1|116910.1|116989|116889|9
1628829090000|2021-08-13 04:31:30|116990|116890|116989|116889|116990|116890|116989|116889|3
1628829120000|2021-08-13 04:32:00|116988.5|116888.5|116975.9|116875.9|116988.5|116888.5|116975.9|116875.9|3
1628829130000|2021-08-13 04:32:10|116979.5|116879.5|116994.5|116894.5|116995.5|116895.5|116979.5|116879.5|11
1628829140000|2021-08-13 04:32:20|116995.5|116895.5|116995|116895|116997.5|116897.5|116994.5|116894.5|7
1628829150000|2021-08-13 04:32:30|116994.5|116894.5|116994.1|116894.1|116994.5|116894.5|116994.1|116894.1|2
1628829160000|2021-08-13 04:32:40|116994.5|116894.5|116996|116896|116996.4|116896.4|116994.5|116894.5|5
1628829170000|2021-08-13 04:32:50|116996.4|116896.4|116997|116897|116997|116897|116996|116896|4
1628829180000|2021-08-13 04:33:00|116996.4|116896.4|117008|116908|117008|116908|116996.4|116896.4|3
1628829190000|2021-08-13 04:33:10|117001.5|116901.5|116994.1|116894.1|117001.5|116901.5|116994.1|116894.1|4
1628829260000|2021-08-13 04:34:20|116989|116889|116994.1|116894.1|116994.1|116894.1|116984|116884|9
1628829310000|2021-08-13 04:35:10|116989|116889|116982|116882|116989|116889|116982|116882|5
1628829320000|2021-08-13 04:35:20|116980.5|116880.5|116974.1|116874.1|116980.5|116880.5|116974.1|116874.1|3
1628829330000|2021-08-13 04:35:30|116972.5|116872.5|116972.5|116872.5|116972.5|116872.5|116972.5|116872.5|1
1628829340000|2021-08-13 04:35:40|116976.4|116876.4|116974.5|116874.5|116978|116878|116974.5|116874.5|9
1628829350000|2021-08-13 04:35:50|116973|116873|116972.5|116872.5|116973|116873|116972.5|116872.5|4
1628829360000|2021-08-13 04:36:00|116973|116873|116979.4|116879.4|116979.4|116879.4|116973|116873|6
1628829370000|2021-08-13 04:36:10|116984.5|116884.5|116982.5|116882.5|116988|116888|116982.5|116882.5|4
1628829380000|2021-08-13 04:36:20|116982|116882|116981.5|116881.5|116982|116882|116981|116881|5
1628829390000|2021-08-13 04:36:30|116981|116881|116981|116881|116981|116881|116981|116881|1
1628829400000|2021-08-13 04:36:40|116980.5|116880.5|116972|116872|116980.5|116880.5|116972|116872|4
1628829440000|2021-08-13 04:37:20|116976|116876|116980|116880|116980|116880|116976|116876|2
1628829460000|2021-08-13 04:37:40|116979|116879|116973.5|116873.5|116979|116879|116973.5|116873.5|3
1628829470000|2021-08-13 04:37:50|116974|116874|116973.5|116873.5|116974|116874|116973.5|116873.5|2
1628829480000|2021-08-13 04:38:00|116974|116874|116973|116873|116974|116874|116973|116873|3
1628829490000|2021-08-13 04:38:10|116972.5|116872.5|116972.5|116872.5|116972.5|116872.5|116972.5|116872.5|1
1628829500000|2021-08-13 04:38:20|116973|116873|116962.5|116862.5|116973.4|116873.4|116962.5|116862.5|4
1628829510000|2021-08-13 04:38:30|116963.7|116863.7|116976.5|116876.5|116976.5|116876.5|116963.7|116863.7|8
1628829520000|2021-08-13 04:38:40|116979.5|116879.5|116972.5|116872.5|116987.4|116887.4|116972.5|116872.5|10
1628829530000|2021-08-13 04:38:50|116971.5|116871.5|116973.1|116873.1|116973.1|116873.1|116971.5|116871.5|3
1628829540000|2021-08-13 04:39:00|116971|116871|116971|116871|116973.1|116873.1|116971|116871|4
1628829550000|2021-08-13 04:39:10|116972.5|116872.5|116973.5|116873.5|116973.5|116873.5|116972.5|116872.5|3
1628829560000|2021-08-13 04:39:20|116979.1|116879.1|116999.5|116899.5|116999.5|116899.5|116979.1|116879.1|12
1628829590000|2021-08-13 04:39:50|116999.7|116899.7|116999.7|116899.7|117000.1|116900.1|116999.7|116899.7|3
1628829600000|2021-08-13 04:40:00|117000.1|116900.1|116999.5|116899.5|117000.1|116900.1|116999.5|116899.5|2
1628829610000|2021-08-13 04:40:10|117000.1|116900.1|116999.5|116899.5|117000.1|116900.1|116999.5|116899.5|4
1628829620000|2021-08-13 04:40:20|116994.7|116894.7|116999.5|116899.5|116999.5|116899.5|116994.7|116894.7|3
1628829630000|2021-08-13 04:40:30|116992.5|116892.5|116989.5|116889.5|116992.5|116892.5|116989.5|116889.5|3
1628829650000|2021-08-13 04:40:50|116982|116882|116985.1|116885.1|116985.1|116885.1|116981.5|116881.5|4
1628829660000|2021-08-13 04:41:00|116986.5|116886.5|116989.5|116889.5|116989.5|116889.5|116986.5|116886.5|3
1628829690000|2021-08-13 04:41:30|116990.1|116890.1|116990.1|116890.1|116990.1|116890.1|116990.1|116890.1|1
1628829710000|2021-08-13 04:41:50|116989.5|116889.5|117010.5|116910.5|117010.5|116910.5|116989.5|116889.5|8
1628829720000|2021-08-13 04:42:00|117011.5|116911.5|117005.1|116905.1|117016.1|116916.1|117005.1|116905.1|12
1628829730000|2021-08-13 04:42:10|117008.5|116908.5|117005.1|116905.1|117010.1|116910.1|117005.1|116905.1|5
1628829770000|2021-08-13 04:42:50|117004.5|116904.5|117005.1|116905.1|117005.1|116905.1|117004.5|116904.5|2
1628829810000|2021-08-13 04:43:30|117008|116908|117020.4|116920.4|117021.6|116921.6|117008|116908|8
1628829820000|2021-08-13 04:43:40|117021.6|116921.6|117032.1|116932.1|117048|116948|117020.4|116920.4|14
1628829830000|2021-08-13 04:43:50|117034.1|116934.1|117015.4|116915.4|117046.1|116946.1|117015.4|116915.4|10
1628829840000|2021-08-13 04:44:00|117027.1|116927.1|117025.4|116925.4|117032.5|116932.5|117025.4|116925.4|8
1628829850000|2021-08-13 04:44:10|117024|116924|117024|116924|117025|116925|117024|116924|5
1628829860000|2021-08-13 04:44:20|117012.5|116912.5|116994.1|116894.1|117013|116913|116992.5|116892.5|16
1628829870000|2021-08-13 04:44:30|116995|116895|117003.5|116903.5|117003.5|116903.5|116993|116893|6
1628829880000|2021-08-13 04:44:40|117005|116905|117014|116914|117018.5|116918.5|117005|116905|8
1628829890000|2021-08-13 04:44:50|117012.4|116912.4|117000.5|116900.5|117013.5|116913.5|117000.5|116900.5|10
1628829900000|2021-08-13 04:45:00|117001.2|116901.2|117001.5|116901.5|117003|116903|117000.8|116900.8|5
1628829910000|2021-08-13 04:45:10|116995|116895|117007|116907|117007|116907|116993|116893|9
1628829920000|2021-08-13 04:45:20|117008|116908|117006.4|116906.4|117008|116908|117002.5|116902.5|5
1628829930000|2021-08-13 04:45:30|117002.5|116902.5|117003.5|116903.5|117004.5|116904.5|117001.5|116901.5|7
1628829940000|2021-08-13 04:45:40|117004|116904|117003.5|116903.5|117006.5|116906.5|117001.5|116901.5|8
1628829950000|2021-08-13 04:45:50|117005|116905|117004.4|116904.4|117008|116908|117004.4|116904.4|5
1628829960000|2021-08-13 04:46:00|117005|116905|117012.4|116912.4|117012.4|116912.4|117005|116905|5
1628829970000|2021-08-13 04:46:10|117013.5|116913.5|117014|116914|117023.5|116923.5|117013.5|116913.5|10
1628829980000|2021-08-13 04:46:20|117015|116915|117006|116906|117019.1|116919.1|117006|116906|6
1628829990000|2021-08-13 04:46:30|117004.4|116904.4|117010.5|116910.5|117010.5|116910.5|117001.1|116901.1|11
1628830000000|2021-08-13 04:46:40|117009.3|116909.3|117002.5|116902.5|117009.3|116909.3|117002.5|116902.5|4
1628830010000|2021-08-13 04:46:50|117003|116903|117003.5|116903.5|117005|116905|117003|116903|7
1628830030000|2021-08-13 04:47:10|117002.4|116902.4|117002.4|116902.4|117002.4|116902.4|117002|116902|3
1628830040000|2021-08-13 04:47:20|117003|116903|117004.5|116904.5|117004.5|116904.5|117002.4|116902.4|6
1628830050000|2021-08-13 04:47:30|117010.5|116910.5|117014.4|116914.4|117014.4|116914.4|117010.5|116910.5|3
1628830060000|2021-08-13 04:47:40|117015|116915|117058.5|116958.5|117058.5|116958.5|117015|116915|14
1628830070000|2021-08-13 04:47:50|117064.5|116964.5|117021.5|116921.5|117067.8|116967.8|117017.4|116917.4|15
1628830080000|2021-08-13 04:48:00|117019.1|116919.1|117027.4|116927.4|117027.4|116927.4|117017.4|116917.4|4
1628830090000|2021-08-13 04:48:10|117022.4|116922.4|117013.1|116913.1|117022.4|116922.4|117006.4|116906.4|18
1628830100000|2021-08-13 04:48:20|117014.5|116914.5|117027.5|116927.5|117028|116928|117014.5|116914.5|11
1628830110000|2021-08-13 04:48:30|117026.5|116926.5|117021.5|116921.5|117027.6|116927.6|117019.5|116919.5|14
1628830120000|2021-08-13 04:48:40|117021.6|116921.6|117010.1|116910.1|117021.6|116921.6|117009.1|116909.1|4
1628830130000|2021-08-13 04:48:50|117012.1|116912.1|117014.5|116914.5|117023.1|116923.1|117012.1|116912.1|16
1628830140000|2021-08-13 04:49:00|117013.5|116913.5|117014.5|116914.5|117022.1|116922.1|117013.5|116913.5|11
1628830150000|2021-08-13 04:49:10|117013.1|116913.1|117021.1|116921.1|117021.3|116921.3|117013.1|116913.1|6
1628830160000|2021-08-13 04:49:20|117022.3|116922.3|117032.8|116932.8|117034.8|116934.8|117022.2|116922.2|9
1628830170000|2021-08-13 04:49:30|117032.3|116932.3|117033.9|116933.9|117033.9|116933.9|117032.3|116932.3|3
1628830180000|2021-08-13 04:49:40|117037.4|116937.4|117033.9|116933.9|117037.4|116937.4|117033.9|116933.9|2
1628830190000|2021-08-13 04:49:50|117032.8|116932.8|117019.1|116919.1|117033.9|116933.9|117017.5|116917.5|5
1628830200000|2021-08-13 04:50:00|117027.5|116927.5|117029.5|116929.5|117029.5|116929.5|117026|116926|7
1628830210000|2021-08-13 04:50:10|117028|116928|117029.1|116929.1|117029.1|116929.1|117026|116926|7
1628830220000|2021-08-13 04:50:20|117031.6|116931.6|117026|116926|117031.6|116931.6|117026|116926|3
1628830230000|2021-08-13 04:50:30|117022|116922|117023.9|116923.9|117027.6|116927.6|117006.5|116906.5|18
1628830240000|2021-08-13 04:50:40|117023.1|116923.1|117023.1|116923.1|117025.1|116925.1|117006.5|116906.5|11
1628830250000|2021-08-13 04:50:50|117022.4|116922.4|117034.5|116934.5|117035.4|116935.4|117022.4|116922.4|7
1628830260000|2021-08-13 04:51:00|117031.5|116931.5|117028.1|116928.1|117034.5|116934.5|117028.1|116928.1|8
1628830270000|2021-08-13 04:51:10|117029.5|116929.5|117038|116938|117038|116938|117021.1|116921.1|9
1628830280000|2021-08-13 04:51:20|117039.4|116939.4|117030.5|116930.5|117041|116941|117028.1|116928.1|15
1628830290000|2021-08-13 04:51:30|117032|116932|117022.5|116922.5|117037.1|116937.1|117022.5|116922.5|9
1628830300000|2021-08-13 04:51:40|117027.5|116927.5|117029.5|116929.5|117029.5|116929.5|117027.5|116927.5|7
1628830310000|2021-08-13 04:51:50|117020.1|116920.1|117016.5|116916.5|117020.1|116920.1|117016.5|116916.5|3
1628830320000|2021-08-13 04:52:00|117015|116915|117008.7|116908.7|117026.4|116926.4|117008.7|116908.7|9
1628830330000|2021-08-13 04:52:10|117022.1|116922.1|117024.2|116924.2|117026.9|116926.9|117021.5|116921.5|10
1628830340000|2021-08-13 04:52:20|117024.3|116924.3|117031.8|116931.8|117032.3|116932.3|117024.3|116924.3|6
1628830350000|2021-08-13 04:52:30|117032.3|116932.3|117033.3|116933.3|117033.3|116933.3|117032.3|116932.3|2
1628830360000|2021-08-13 04:52:40|117033.9|116933.9|117035.3|116935.3|117035.3|116935.3|117033.9|116933.9|2
1628830370000|2021-08-13 04:52:50|117033.3|116933.3|117025.1|116925.1|117033.3|116933.3|117021|116921|9
1628830380000|2021-08-13 04:53:00|117027.5|116927.5|117020|116920|117027.5|116927.5|117019.4|116919.4|5
1628830390000|2021-08-13 04:53:10|117014.6|116914.6|116997.1|116897.1|117014.6|116914.6|116992.1|116892.1|9
1628830400000|2021-08-13 04:53:20|116995.4|116895.4|116983|116883|116995.4|116895.4|116982.1|116882.1|5
1628830410000|2021-08-13 04:53:30|116982.5|116882.5|116989.1|116889.1|116989.1|116889.1|116980|116880|6
1628830420000|2021-08-13 04:53:40|116988.5|116888.5|116977.6|116877.6|116989.1|116889.1|116974|116874|9
1628830430000|2021-08-13 04:53:50|116980|116880|116976.1|116876.1|116980|116880|116974|116874|4
1628830440000|2021-08-13 04:54:00|116977.1|116877.1|116979.5|116879.5|116980|116880|116977.1|116877.1|5
1628830450000|2021-08-13 04:54:10|116988.5|116888.5|116992.5|116892.5|116992.5|116892.5|116988.5|116888.5|3
1628830460000|2021-08-13 04:54:20|116977.1|116877.1|116988.6|116888.6|116988.6|116888.6|116977.1|116877.1|4
1628830470000|2021-08-13 04:54:30|116987.5|116887.5|116990.1|116890.1|116990.1|116890.1|116987.5|116887.5|2
1628830480000|2021-08-13 04:54:40|116988.1|116888.1|116982.6|116882.6|116988.1|116888.1|116982.6|116882.6|3
1628830490000|2021-08-13 04:54:50|116977.5|116877.5|116982.1|116882.1|116984.1|116884.1|116977.1|116877.1|17
1628830500000|2021-08-13 04:55:00|116983.1|116883.1|116977.1|116877.1|116983.1|116883.1|116977.1|116877.1|4
1628830510000|2021-08-13 04:55:10|116972.1|116872.1|116963.5|116863.5|116972.1|116872.1|116958.5|116858.5|11
1628830520000|2021-08-13 04:55:20|116968.1|116868.1|116968.5|116868.5|116968.5|116868.5|116960.9|116860.9|6
1628830530000|2021-08-13 04:55:30|116969|116869|116974.1|116874.1|116974.1|116874.1|116969|116869|2
1628830550000|2021-08-13 04:55:50|116976.2|116876.2|116981.1|116881.1|116984.6|116884.6|116976.2|116876.2|8
1628830560000|2021-08-13 04:56:00|116985.6|116885.6|116986.1|116886.1|116986.1|116886.1|116983|116883|7
1628830580000|2021-08-13 04:56:20|116990.1|116890.1|116990.6|116890.6|116990.6|116890.6|116990.1|116890.1|2
1628830600000|2021-08-13 04:56:40|116985.2|116885.2|116991.6|116891.6|116991.6|116891.6|116985.2|116885.2|2
1628830610000|2021-08-13 04:56:50|116969.5|116869.5|116962.5|116862.5|116973.5|116873.5|116962.5|116862.5|6
1628830630000|2021-08-13 04:57:10|116964.5|116864.5|116964|116864|116964.5|116864.5|116964|116864|2
1628830640000|2021-08-13 04:57:20|116965|116865|116972.5|116872.5|116972.5|116872.5|116965|116865|3
1628830650000|2021-08-13 04:57:30|116973.1|116873.1|116972.5|116872.5|116982.1|116882.1|116972.1|116872.1|8
1628830660000|2021-08-13 04:57:40|116974|116874|116972.1|116872.1|116974|116874|116972.1|116872.1|3
1628830670000|2021-08-13 04:57:50|116973.5|116873.5|116974|116874|116974|116874|116973.5|116873.5|2
1628830680000|2021-08-13 04:58:00|116972.5|116872.5|116974|116874|116974|116874|116972.5|116872.5|2
1628830700000|2021-08-13 04:58:20|116974.5|116874.5|116974.5|116874.5|116974.5|116874.5|116974.5|116874.5|1
1628830710000|2021-08-13 04:58:30|116973|116873|116983.1|116883.1|116987.6|116887.6|116966.1|116866.1|12
1628830730000|2021-08-13 04:58:50|116985.1|116885.1|116987.6|116887.6|116987.6|116887.6|116985.1|116885.1|3
1628830740000|2021-08-13 04:59:00|116986.6|116886.6|116988.1|116888.1|116988.1|116888.1|116983.1|116883.1|7
1628830750000|2021-08-13 04:59:10|116989.6|116889.6|116990.1|116890.1|116990.1|116890.1|116984.4|116884.4|4
1628830760000|2021-08-13 04:59:20|116991.1|116891.1|116999.1|116899.1|117006.5|116906.5|116989.4|116889.4|9
1628830770000|2021-08-13 04:59:30|116991.4|116891.4|116991.4|116891.4|116991.4|116891.4|116991.4|116891.4|1
1628830780000|2021-08-13 04:59:40|116990.9|116890.9|116984.9|116884.9|116995.8|116895.8|116984.9|116884.9|6
1628830790000|2021-08-13 04:59:50|116985.9|116885.9|116994.8|116894.8|116994.8|116894.8|116985.9|116885.9|5
1628830800000|2021-08-13 05:00:00|116994.1|116894.1|117005|116905|117010|116910|116994.1|116894.1|7
1628830810000|2021-08-13 05:00:10|116994.5|116894.5|117005|116905|117005|116905|116994.5|116894.5|3
1628830830000|2021-08-13 05:00:30|116998.5|116898.5|117003.1|116903.1|117003.5|116903.5|116998.5|116898.5|4
1628830840000|2021-08-13 05:00:40|117004.1|116904.1|117004.4|116904.4|117005|116905|117003.1|116903.1|4
1628830850000|2021-08-13 05:00:50|117005.5|116905.5|117006.1|116906.1|117006.1|116906.1|116998.5|116898.5|5
1628830860000|2021-08-13 05:01:00|117006.5|116906.5|117004.4|116904.4|117006.5|116906.5|117004.4|116904.4|3
1628830870000|2021-08-13 05:01:10|117003|116903|116998|116898|117003|116903|116997.5|116897.5|5
1628830880000|2021-08-13 05:01:20|116998.1|116898.1|116983.5|116883.5|116998.1|116898.1|116983.5|116883.5|8
1628830890000|2021-08-13 05:01:30|116984.4|116884.4|116984.4|116884.4|116984.4|116884.4|116984.4|116884.4|1
1628830900000|2021-08-13 05:01:40|116985|116885|116984|116884|116985|116885|116984|116884|2
1628830920000|2021-08-13 05:02:00|116982.5|116882.5|116987|116887|116987|116887|116982.5|116882.5|5
1628830930000|2021-08-13 05:02:10|116992.5|116892.5|116996.5|116896.5|116996.5|116896.5|116992.5|116892.5|3
1628830950000|2021-08-13 05:02:30|117003.5|116903.5|117019.5|116919.5|117019.5|116919.5|117003.5|116903.5|8
1628830960000|2021-08-13 05:02:40|117020.1|116920.1|117021.1|116921.1|117021.1|116921.1|117020.1|116920.1|2
1628830980000|2021-08-13 05:03:00|117021.6|116921.6|117020.1|116920.1|117021.6|116921.6|117020.1|116920.1|3
1628830990000|2021-08-13 05:03:10|117020.5|116920.5|117026.1|116926.1|117026.1|116926.1|117020.5|116920.5|5
1628831000000|2021-08-13 05:03:20|117017.1|116917.1|117024.5|116924.5|117024.5|116924.5|117017.1|116917.1|5
1628831040000|2021-08-13 05:04:00|117024|116924|117007.1|116907.1|117024|116924|117006.4|116906.4|8
1628831050000|2021-08-13 05:04:10|117008.4|116908.4|117022.1|116922.1|117022.1|116922.1|117008.4|116908.4|5
1628831060000|2021-08-13 05:04:20|117021.1|116921.1|117021.1|116921.1|117021.1|116921.1|117020.5|116920.5|3
1628831070000|2021-08-13 05:04:30|117021.6|116921.6|117021.6|116921.6|117021.6|116921.6|117021.6|116921.6|1
1628831080000|2021-08-13 05:04:40|117023.1|116923.1|117025.4|116925.4|117025.4|116925.4|117022.1|116922.1|9
1628831090000|2021-08-13 05:04:50|117024.5|116924.5|117024|116924|117024.5|116924.5|117024|116924|2
1628831100000|2021-08-13 05:05:00|117029.9|116929.9|117032.1|116932.1|117032.1|116932.1|117029.9|116929.9|3
1628831120000|2021-08-13 05:05:20|117031.1|116931.1|117007.1|116907.1|117032.1|116932.1|117007.1|116907.1|6
1628831130000|2021-08-13 05:05:30|117014|116914|117014|116914|117014|116914|117014|116914|1
1628831140000|2021-08-13 05:05:40|117013.5|116913.5|117023.9|116923.9|117023.9|116923.9|117012.6|116912.6|5
1628831150000|2021-08-13 05:05:50|117024|116924|117032.1|116932.1|117032.1|116932.1|117024|116924|2
1628831160000|2021-08-13 05:06:00|117034|116934|117017.5|116917.5|117034|116934|117017.5|116917.5|4
1628831170000|2021-08-13 05:06:10|117016.1|116916.1|117020.1|116920.1|117020.1|116920.1|117013.5|116913.5|7
1628831180000|2021-08-13 05:06:20|117020.6|116920.6|117020.1|116920.1|117020.6|116920.6|117020.1|116920.1|2
1628831190000|2021-08-13 05:06:30|117019.2|116919.2|117017.5|116917.5|117020.1|116920.1|117017.5|116917.5|6
1628831200000|2021-08-13 05:06:40|117011.1|116911.1|117005|116905|117011.1|116911.1|117005|116905|7
1628831210000|2021-08-13 05:06:50|117013.3|116913.3|117013.3|116913.3|117016.1|116916.1|117013.3|116913.3|4
1628831240000|2021-08-13 05:07:20|117006.5|116906.5|117006.5|116906.5|117006.5|116906.5|117006.5|116906.5|1
1628831280000|2021-08-13 05:08:00|117007|116907|117023|116923|117023|116923|117007|116907|5
1628831290000|2021-08-13 05:08:10|117022.8|116922.8|117022.8|116922.8|117022.8|116922.8|117022.8|116922.8|1
1628831300000|2021-08-13 05:08:20|117021|116921|117021|116921|117021|116921|117021|116921|1
1628831320000|2021-08-13 05:08:40|117020|116920|117020.5|116920.5|117020.5|116920.5|117020|116920|2
1628831340000|2021-08-13 05:09:00|117022|116922|117020.5|116920.5|117022|116922|117020.5|116920.5|2
1628831350000|2021-08-13 05:09:10|117016.5|116916.5|117016.5|116916.5|117020|116920|117016|116916|9
1628831360000|2021-08-13 05:09:20|117016|116916|117020.5|116920.5|117020.5|116920.5|117016|116916|2
1628831380000|2021-08-13 05:09:40|117019.6|116919.6|117020|116920|117020|116920|117019.6|116919.6|2
1628831400000|2021-08-13 05:10:00|117024|116924|117020.4|116920.4|117024|116924|117020.4|116920.4|2
1628831410000|2021-08-13 05:10:10|117020|116920|117029.4|116929.4|117029.4|116929.4|117020|116920|4
1628831450000|2021-08-13 05:10:50|117026.5|116926.5|117029|116929|117029|116929|117026|116926|4
1628831460000|2021-08-13 05:11:00|117023.5|116923.5|117029|116929|117029|116929|117022.5|116922.5|6
1628831480000|2021-08-13 05:11:20|117023|116923|117025|116925|117025|116925|117022|116922|4
1628831490000|2021-08-13 05:11:30|117021|116921|117020|116920|117021|116921|117020|116920|3
1628831510000|2021-08-13 05:11:50|117029|116929|117029.4|116929.4|117029.4|116929.4|117029|116929|2
1628831550000|2021-08-13 05:12:30|117033.5|116933.5|117042|116942|117043|116943|117033.5|116933.5|5
1628831560000|2021-08-13 05:12:40|117043|116943|117045.5|116945.5|117048.5|116948.5|117043|116943|5
1628831570000|2021-08-13 05:12:50|117043.5|116943.5|117045.5|116945.5|117045.5|116945.5|117033.5|116933.5|8
1628831580000|2021-08-13 05:13:00|117046.5|116946.5|117041.5|116941.5|117046.5|116946.5|117041.1|116941.1|5
1628831590000|2021-08-13 05:13:10|117037.1|116937.1|117034.1|116934.1|117037.1|116937.1|117032.5|116932.5|4
1628831600000|2021-08-13 05:13:20|117034.3|116934.3|117043.5|116943.5|117044.1|116944.1|117034.3|116934.3|7
1628831610000|2021-08-13 05:13:30|117046|116946|117046|116946|117046|116946|117044.5|116944.5|11
1628831620000|2021-08-13 05:13:40|117045|116945|117032.2|116932.2|117055|116955|117032.2|116932.2|10
1628831630000|2021-08-13 05:13:50|117035|116935|117029|116929|117037.5|116937.5|117028|116928|12
1628831640000|2021-08-13 05:14:00|117028.1|116928.1|117015|116915|117028.1|116928.1|117014.4|116914.4|6
1628831650000|2021-08-13 05:14:10|117014.4|116914.4|117001.2|116901.2|117014.4|116914.4|117001.2|116901.2|14
1628831660000|2021-08-13 05:14:20|117001.3|116901.3|117014.1|116914.1|117014.1|116914.1|117001.2|116901.2|13
1628831670000|2021-08-13 05:14:30|117015.1|116915.1|117012.5|116912.5|117016.6|116916.6|117012|116912|10
1628831680000|2021-08-13 05:14:40|117013.1|116913.1|117025|116925|117025|116925|117012.5|116912.5|9
1628831690000|2021-08-13 05:14:50|117018|116918|117019.5|116919.5|117022|116922|117016.6|116916.6|6
1628831700000|2021-08-13 05:15:00|117022|116922|117022.5|116922.5|117022.5|116922.5|117022|116922|2
1628831710000|2021-08-13 05:15:10|117023.4|116923.4|117024|116924|117024.1|116924.1|117023.4|116923.4|3
1628831720000|2021-08-13 05:15:20|117019|116919|117021.5|116921.5|117021.5|116921.5|117017.5|116917.5|4
1628831730000|2021-08-13 05:15:30|117022|116922|117022|116922|117022|116922|117022|116922|1
1628831750000|2021-08-13 05:15:50|117022.5|116922.5|117026|116926|117029.5|116929.5|117022.5|116922.5|3
1628831760000|2021-08-13 05:16:00|117022.5|116922.5|117021.5|116921.5|117025.5|116925.5|117021|116921|8
1628831770000|2021-08-13 05:16:10|117021|116921|117021.5|116921.5|117021.5|116921.5|117015|116915|5
1628831780000|2021-08-13 05:16:20|117018.3|116918.3|117015|116915|117021.1|116921.1|117010.5|116910.5|7
1628831800000|2021-08-13 05:16:40|117005.4|116905.4|117019.5|116919.5|117019.5|116919.5|117005.4|116905.4|6
1628831810000|2021-08-13 05:16:50|117019.4|116919.4|117016.4|116916.4|117019.4|116919.4|117016.4|116916.4|2
1628831830000|2021-08-13 05:17:10|117026.6|116926.6|117035.9|116935.9|117035.9|116935.9|117026.6|116926.6|4
1628831840000|2021-08-13 05:17:20|117035.5|116935.5|117025.4|116925.4|117035.5|116935.5|117025|116925|5
1628831860000|2021-08-13 05:17:40|117018.4|116918.4|117023.1|116923.1|117025|116925|117018.4|116918.4|8
1628831870000|2021-08-13 05:17:50|117020.5|116920.5|117020.1|116920.1|117020.5|116920.5|117013.5|116913.5|7
1628831880000|2021-08-13 05:18:00|117017.5|116917.5|117014.5|116914.5|117017.5|116917.5|117014.5|116914.5|2
1628831890000|2021-08-13 05:18:10|117016.5|116916.5|117016.5|116916.5|117016.5|116916.5|117016.5|116916.5|1
1628831910000|2021-08-13 05:18:30|117015|116915|117015|116915|117015|116915|117015|116915|1
1628831920000|2021-08-13 05:18:40|117012.2|116912.2|117012.4|116912.4|117012.4|116912.4|117012.2|116912.2|2
1628831930000|2021-08-13 05:18:50|117013.5|116913.5|117011.5|116911.5|117013.5|116913.5|117011.5|116911.5|3
1628831950000|2021-08-13 05:19:10|117013|116913|117013|116913|117013.5|116913.5|117013|116913|3
1628831960000|2021-08-13 05:19:20|117013.5|116913.5|117015|116915|117015|116915|117013.5|116913.5|7
1628831970000|2021-08-13 05:19:30|117015.4|116915.4|117015.4|116915.4|117015.4|116915.4|117015.4|116915.4|1
1628831980000|2021-08-13 05:19:40|117015|116915|117012|116912|117015|116915|117012|116912|5
1628832000000|2021-08-13 05:20:00|117014.4|116914.4|117015.4|116915.4|117015.4|116915.4|117014.4|116914.4|2
1628832030000|2021-08-13 05:20:30|117014.5|116914.5|117019.8|116919.8|117022.8|116922.8|117010.4|116910.4|14
1628832040000|2021-08-13 05:20:40|117019|116919|117019|116919|117019|116919|117019|116919|1
1628832050000|2021-08-13 05:20:50|117018.3|116918.3|117014.8|116914.8|117020.4|116920.4|117014.8|116914.8|5
1628832060000|2021-08-13 05:21:00|117015.8|116915.8|117034.9|116934.9|117034.9|116934.9|117015.8|116915.8|9
1628832070000|2021-08-13 05:21:10|117032.9|116932.9|117019.1|116919.1|117032.9|116932.9|117019.1|116919.1|5
1628832090000|2021-08-13 05:21:30|117021.1|116921.1|117019.1|116919.1|117021.1|116921.1|117019.1|116919.1|2
1628832100000|2021-08-13 05:21:40|117020.5|116920.5|117020.5|116920.5|117020.5|116920.5|117020.5|116920.5|1
1628832110000|2021-08-13 05:21:50|117019.5|116919.5|117015|116915|117019.5|116919.5|117015|116915|3
1628832130000|2021-08-13 05:22:10|117015.4|116915.4|117015|116915|117016|116916|117015|116915|3
1628832140000|2021-08-13 05:22:20|117012|116912|117005|116905|117012|116912|117005|116905|9
1628832180000|2021-08-13 05:23:00|117008.6|116908.6|117009.1|116909.1|117009.1|116909.1|117008.6|116908.6|2
1628832190000|2021-08-13 05:23:10|117005|116905|117005|116905|117005|116905|117005|116905|1
1628832200000|2021-08-13 05:23:20|117008|116908|117009.1|116909.1|117009.1|116909.1|117008|116908|2
1628832210000|2021-08-13 05:23:30|117005|116905|117005|116905|117005|116905|117005|116905|1
1628832220000|2021-08-13 05:23:40|117015|116915|117015|116915|117015|116915|117015|116915|1
1628832270000|2021-08-13 05:24:30|117015.9|116915.9|117016|116916|117018.2|116918.2|117015|116915|8
1628832280000|2021-08-13 05:24:40|117015|116915|117016|116916|117016|116916|117015|116915|2
1628832290000|2021-08-13 05:24:50|117015|116915|117015|116915|117015|116915|117015|116915|1
1628832370000|2021-08-13 05:26:10|117018.5|116918.5|117017|116917|117018.5|116918.5|117017|116917|3
1628832380000|2021-08-13 05:26:20|117018|116918|117017|116917|117020.5|116920.5|117017|116917|9
1628832390000|2021-08-13 05:26:30|117016.5|116916.5|117017|116917|117017|116917|117016.5|116916.5|2
1628832400000|2021-08-13 05:26:40|117016.5|116916.5|117016|116916|117016.5|116916.5|117016|116916|2
1628832430000|2021-08-13 05:27:10|117015.8|116915.8|117016|116916|117016|116916|117015.8|116915.8|2
1628832450000|2021-08-13 05:27:30|117017.4|116917.4|117017.4|116917.4|117018.6|116918.6|117017.4|116917.4|4
1628832460000|2021-08-13 05:27:40|117016|116916|117009.2|116909.2|117016|116916|117008.5|116908.5|6
1628832470000|2021-08-13 05:27:50|117007|116907|117007|116907|117007|116907|117007|116907|1
1628832480000|2021-08-13 05:28:00|117008|116908|117008|116908|117008|116908|117008|116908|1
1628832490000|2021-08-13 05:28:10|117012.4|116912.4|117012.4|116912.4|117012.4|116912.4|117012.4|116912.4|1
1628832500000|2021-08-13 05:28:20|117013|116913|117013|116913|117013|116913|117013|116913|1
1628832510000|2021-08-13 05:28:30|117015.4|116915.4|117015.4|116915.4|117015.4|116915.4|117008|116908|7
1628832530000|2021-08-13 05:28:50|117023|116923|117019.5|116919.5|117023|116923|117019.5|116919.5|2
1628832540000|2021-08-13 05:29:00|117024.5|116924.5|117041.3|116941.3|117041.3|116941.3|117024.5|116924.5|9
1628832550000|2021-08-13 05:29:10|117041.7|116941.7|117051.6|116951.6|117054|116954|117041.7|116941.7|12
1628832560000|2021-08-13 05:29:20|117050.1|116950.1|117047|116947|117050.1|116950.1|117045.2|116945.2|11
1628832570000|2021-08-13 05:29:30|117048.8|116948.8|117053.4|116953.4|117063|116963|117048.8|116948.8|11
1628832580000|2021-08-13 05:29:40|117058.1|116958.1|117051.5|116951.5|117059.5|116959.5|117051.5|116951.5|6
1628832590000|2021-08-13 05:29:50|117052.8|116952.8|117021.7|116921.7|117052.8|116952.8|117021.3|116921.3|19
1628832600000|2021-08-13 05:30:00|117024.4|116924.4|117025.4|116925.4|117030.7|116930.7|117023.4|116923.4|9
1628832610000|2021-08-13 05:30:10|117025.9|116925.9|117040.1|116940.1|117040.1|116940.1|117025.9|116925.9|6
1628832620000|2021-08-13 05:30:20|117036.1|116936.1|117035|116935|117036.1|116936.1|117035|116935|2
1628832630000|2021-08-13 05:30:30|117040.1|116940.1|117040.1|116940.1|117040.1|116940.1|117040.1|116940.1|1
1628832650000|2021-08-13 05:30:50|117040.5|116940.5|117042|116942|117042|116942|117040.1|116940.1|3
1628832660000|2021-08-13 05:31:00|117040.1|116940.1|117040.1|116940.1|117040.1|116940.1|117040.1|116940.1|1
1628832670000|2021-08-13 05:31:10|117038|116938|117039.5|116939.5|117040.1|116940.1|117035.5|116935.5|4
1628832680000|2021-08-13 05:31:20|117040.1|116940.1|117042|116942|117045|116945|117040.1|116940.1|5
1628832690000|2021-08-13 05:31:30|117041.5|116941.5|117045|116945|117045|116945|117040.1|116940.1|6
1628832700000|2021-08-13 05:31:40|117046.5|116946.5|117045|116945|117046.5|116946.5|117045|116945|3
1628832710000|2021-08-13 05:31:50|117043.5|116943.5|117043|116943|117043.5|116943.5|117040.1|116940.1|7
1628832720000|2021-08-13 05:32:00|117042.1|116942.1|117042.5|116942.5|117042.5|116942.5|117036.7|116936.7|5
1628832730000|2021-08-13 05:32:10|117045|116945|117042.5|116942.5|117045|116945|117036.7|116936.7|11
1628832740000|2021-08-13 05:32:20|117045|116945|117045|116945|117045|116945|117045|116945|1
1628832750000|2021-08-13 05:32:30|117043.1|116943.1|117043|116943|117043.5|116943.5|117040.1|116940.1|9
1628832760000|2021-08-13 05:32:40|117043.5|116943.5|117041.3|116941.3|117043.5|116943.5|117040.5|116940.5|6
1628832770000|2021-08-13 05:32:50|117043|116943|117045.4|116945.4|117045.4|116945.4|117043|116943|5
1628832780000|2021-08-13 05:33:00|117045|116945|117040.2|116940.2|117045|116945|117040|116940|5
1628832790000|2021-08-13 05:33:10|117040.7|116940.7|117040.5|116940.5|117045|116945|117039.7|116939.7|12
1628832800000|2021-08-13 05:33:20|117039.5|116939.5|117039.5|116939.5|117044.4|116944.4|117036.9|116936.9|13
1628832810000|2021-08-13 05:33:30|117040.5|116940.5|117027|116927|117041.9|116941.9|117027|116927|10
1628832820000|2021-08-13 05:33:40|117026|116926|117030.4|116930.4|117031|116931|117026|116926|4
1628832830000|2021-08-13 05:33:50|117030|116930|117029.5|116929.5|117030.7|116930.7|117029.5|116929.5|5
1628832840000|2021-08-13 05:34:00|117030.2|116930.2|117042|116942|117042|116942|117030|116930|9
1628832850000|2021-08-13 05:34:10|117042.4|116942.4|117047|116947|117047.5|116947.5|117042.4|116942.4|6
1628832860000|2021-08-13 05:34:20|117046|116946|117045|116945|117047.5|116947.5|117045|116945|4
1628832880000|2021-08-13 05:34:40|117045.4|116945.4|117042|116942|117045.4|116945.4|117042|116942|4
1628832890000|2021-08-13 05:34:50|117041.3|116941.3|117042.2|116942.2|117042.2|116942.2|117040.2|116940.2|5
1628832900000|2021-08-13 05:35:00|117042.7|116942.7|117042.2|116942.2|117042.7|116942.7|117042|116942|3
1628832920000|2021-08-13 05:35:20|117041.3|116941.3|117041.2|116941.2|117041.3|116941.3|117035|116935|5
1628832950000|2021-08-13 05:35:50|117041|116941|117035|116935|117041|116941|117035|116935|3
1628832970000|2021-08-13 05:36:10|117036.4|116936.4|117035|116935|117036.4|116936.4|117035|116935|2
1628832980000|2021-08-13 05:36:20|117035.2|116935.2|117031.7|116931.7|117035.2|116935.2|117031.7|116931.7|4
1628832990000|2021-08-13 05:36:30|117031.2|116931.2|117038.5|116938.5|117039.7|116939.7|117031.2|116931.2|13
1628833000000|2021-08-13 05:36:40|117035.5|116935.5|117032|116932|117038.5|116938.5|117032|116932|7
1628833020000|2021-08-13 05:37:00|117031.5|116931.5|117032.7|116932.7|117032.7|116932.7|117031.5|116931.5|3
1628833030000|2021-08-13 05:37:10|117031.7|116931.7|117029.5|116929.5|117031.7|116931.7|117028.5|116928.5|10
1628833040000|2021-08-13 05:37:20|117029.7|116929.7|117030.5|116930.5|117030.5|116930.5|117029.7|116929.7|2
1628833050000|2021-08-13 05:37:30|117031.5|116931.5|117031.5|116931.5|117031.5|116931.5|117031.5|116931.5|1
1628833060000|2021-08-13 05:37:40|117031.7|116931.7|117034.5|116934.5|117038.5|116938.5|117031.7|116931.7|6
1628833070000|2021-08-13 05:37:50|117033.8|116933.8|117030|116930|117033.8|116933.8|117028.1|116928.1|3
1628833080000|2021-08-13 05:38:00|117031.5|116931.5|117034|116934|117034|116934|117031|116931|4
1628833090000|2021-08-13 05:38:10|117031|116931|117030.5|116930.5|117031|116931|117030|116930|3
1628833100000|2021-08-13 05:38:20|117031|116931|117033|116933|117033|116933|117030|116930|4
1628833110000|2021-08-13 05:38:30|117035|116935|117040.1|116940.1|117040.5|116940.5|117035|116935|10
1628833120000|2021-08-13 05:38:40|117040.5|116940.5|117041.5|116941.5|117041.5|116941.5|117040.5|116940.5|3
1628833150000|2021-08-13 05:39:10|117036|116936|117030.7|116930.7|117036|116936|117030.7|116930.7|2
1628833160000|2021-08-13 05:39:20|117030.2|116930.2|117030|116930|117032.5|116932.5|117030|116930|8
1628833170000|2021-08-13 05:39:30|117032.2|116932.2|117031.7|116931.7|117032.5|116932.5|117031.7|116931.7|3
1628833190000|2021-08-13 05:39:50|117035|116935|117035|116935|117035|116935|117035|116935|1
1628833200000|2021-08-13 05:40:00|117038.4|116938.4|117035|116935|117038.4|116938.4|117035|116935|2
1628833220000|2021-08-13 05:40:20|117040.2|116940.2|117041|116941|117041|116941|117039.7|116939.7|3
1628833230000|2021-08-13 05:40:30|117041.7|116941.7|117041.7|116941.7|117041.7|116941.7|117041.7|116941.7|1
1628833240000|2021-08-13 05:40:40|117040.3|116940.3|117035|116935|117040.3|116940.3|117035|116935|2
1628833260000|2021-08-13 05:41:00|117032.1|116932.1|117032|116932|117032.1|116932.1|117022.7|116922.7|10
1628833270000|2021-08-13 05:41:10|117029.3|116929.3|117032.2|116932.2|117032.2|116932.2|117029|116929|12
1628833280000|2021-08-13 05:41:20|117031.5|116931.5|117031.5|116931.5|117031.5|116931.5|117029.5|116929.5|7
1628833300000|2021-08-13 05:41:40|117033|116933|117039|116939|117039|116939|117033|116933|4
1628833310000|2021-08-13 05:41:50|117039.9|116939.9|117039|116939|117041.7|116941.7|117039|116939|3
1628833320000|2021-08-13 05:42:00|117042|116942|117042.5|116942.5|117042.5|116942.5|117042|116942|2
1628833330000|2021-08-13 05:42:10|117043|116943|117041.5|116941.5|117043|116943|117041.5|116941.5|2
1628833340000|2021-08-13 05:42:20|117043|116943|117046.5|116946.5|117046.5|116946.5|117043|116943|6
1628833360000|2021-08-13 05:42:40|117047.7|116947.7|117049.5|116949.5|117058|116958|117047.7|116947.7|13
1628833370000|2021-08-13 05:42:50|117050.2|116950.2|117052.5|116952.5|117052.5|116952.5|117050.2|116950.2|3
1628833380000|2021-08-13 05:43:00|117055.1|116955.1|117055.5|116955.5|117058.1|116958.1|117055.1|116955.1|4
1628833390000|2021-08-13 05:43:10|117058.1|116958.1|117044.1|116944.1|117059.5|116959.5|117043.1|116943.1|6
1628833400000|2021-08-13 05:43:20|117041.1|116941.1|117029.5|116929.5|117042|116942|117029.5|116929.5|8
1628833410000|2021-08-13 05:43:30|117030.1|116930.1|117035|116935|117035|116935|117030.1|116930.1|3
1628833420000|2021-08-13 05:43:40|117034.4|116934.4|117027.1|116927.1|117035|116935|117025.1|116925.1|13
1628833430000|2021-08-13 05:43:50|117021.5|116921.5|117016.9|116916.9|117023|116923|117016.5|116916.5|7
1628833440000|2021-08-13 05:44:00|117016.4|116916.4|117016.9|116916.9|117016.9|116916.9|117016.4|116916.4|2
1628833450000|2021-08-13 05:44:10|117016.4|116916.4|117025.9|116925.9|117029.7|116929.7|117016.4|116916.4|10
1628833460000|2021-08-13 05:44:20|117028.2|116928.2|117026.9|116926.9|117030.2|116930.2|117026.9|116926.9|6
1628833470000|2021-08-13 05:44:30|117028.1|116928.1|117028.1|116928.1|117028.1|116928.1|117028.1|116928.1|1
1628833480000|2021-08-13 05:44:40|117026.9|116926.9|117027.4|116927.4|117028.2|116928.2|117026.9|116926.9|4
1628833490000|2021-08-13 05:44:50|117026.9|116926.9|117026.9|116926.9|117028.1|116928.1|117026.9|116926.9|3
1628833500000|2021-08-13 05:45:00|117025|116925|117024.9|116924.9|117025|116925|117021.2|116921.2|6
1628833510000|2021-08-13 05:45:10|117025.4|116925.4|117028|116928|117028.5|116928.5|117025.4|116925.4|8
1628833520000|2021-08-13 05:45:20|117028.1|116928.1|117028|116928|117028.1|116928.1|117028|116928|8
1628833530000|2021-08-13 05:45:30|117028.1|116928.1|117043.4|116943.4|117043.4|116943.4|117028|116928|14
1628833540000|2021-08-13 05:45:40|117043.5|116943.5|117047.1|116947.1|117047.1|116947.1|117043.5|116943.5|4
1628833550000|2021-08-13 05:45:50|117046.5|116946.5|117047.1|116947.1|117047.1|116947.1|117046.5|116946.5|2
1628833560000|2021-08-13 05:46:00|117046|116946|117054|116954|117054|116954|117043|116943|9
1628833570000|2021-08-13 05:46:10|117053.4|116953.4|117054|116954|117054|116954|117053.4|116953.4|2
1628833580000|2021-08-13 05:46:20|117055.4|116955.4|117056.5|116956.5|117063.4|116963.4|117055.4|116955.4|5
1628833590000|2021-08-13 05:46:30|117063.4|116963.4|117064|116964|117064|116964|117056.5|116956.5|9
1628833600000|2021-08-13 05:46:40|117069.5|116969.5|117073.6|116973.6|117073.6|116973.6|117069.5|116969.5|3
1628833610000|2021-08-13 05:46:50|117074.5|116974.5|117080|116980|117080|116980|117074.5|116974.5|6
1628833620000|2021-08-13 05:47:00|117075.4|116975.4|117072.5|116972.5|117080|116980|117072|116972|8
1628833630000|2021-08-13 05:47:10|117071.5|116971.5|117072.5|116972.5|117072.5|116972.5|117071.5|116971.5|2
1628833640000|2021-08-13 05:47:20|117072|116972|117081.4|116981.4|117083.5|116983.5|117072|116972|9
1628833650000|2021-08-13 05:47:30|117076.5|116976.5|117076|116976|117076.5|116976.5|117076|116976|2
1628833660000|2021-08-13 05:47:40|117072.5|116972.5|117068|116968|117072.5|116972.5|117061.4|116961.4|6
1628833670000|2021-08-13 05:47:50|117067.8|116967.8|117077.8|116977.8|117078|116978|117067.8|116967.8|5
1628833680000|2021-08-13 05:48:00|117074.8|116974.8|117072|116972|117074.8|116974.8|117071|116971|5
1628833690000|2021-08-13 05:48:10|117072.4|116972.4|117064|116964|117072.4|116972.4|117064|116964|4
1628833700000|2021-08-13 05:48:20|117063.6|116963.6|117063|116963|117064|116964|117063|116963|5
1628833740000|2021-08-13 05:49:00|117061.6|116961.6|117056.5|116956.5|117061.6|116961.6|117056.5|116956.5|4
1628833750000|2021-08-13 05:49:10|117056.1|116956.1|117056.5|116956.5|117056.5|116956.5|117056|116956|3
1628833760000|2021-08-13 05:49:20|117056|116956|117056|116956|117056|116956|117056|116956|1
1628833770000|2021-08-13 05:49:30|117054|116954|117036|116936|117055.4|116955.4|117031.5|116931.5|16
1628833780000|2021-08-13 05:49:40|117036.1|116936.1|117041.5|116941.5|117041.5|116941.5|117036.1|116936.1|7
1628833800000|2021-08-13 05:50:00|117040.6|116940.6|117041.5|116941.5|117041.5|116941.5|117031.5|116931.5|8
1628833820000|2021-08-13 05:50:20|117036.5|116936.5|117031.4|116931.4|117036.5|116936.5|117031.1|116931.1|6
1628833830000|2021-08-13 05:50:30|117035|116935|117032|116932|117035.1|116935.1|117031.1|116931.1|4
1628833840000|2021-08-13 05:50:40|117031.4|116931.4|117031.4|116931.4|117031.4|116931.4|117031|116931|3
1628833850000|2021-08-13 05:50:50|117034.4|116934.4|117035.4|116935.4|117035.4|116935.4|117034.4|116934.4|2
1628833860000|2021-08-13 05:51:00|117035.1|116935.1|117034|116934|117035.4|116935.4|117031.5|116931.5|8
1628833870000|2021-08-13 05:51:10|117035.4|116935.4|117036.5|116936.5|117036.5|116936.5|117035.4|116935.4|2
1628833880000|2021-08-13 05:51:20|117039.1|116939.1|117039.1|116939.1|117039.1|116939.1|117039.1|116939.1|1
1628833890000|2021-08-13 05:51:30|117036.5|116936.5|117036.5|116936.5|117036.5|116936.5|117036.5|116936.5|1
1628833900000|2021-08-13 05:51:40|117032.4|116932.4|117032.4|116932.4|117032.4|116932.4|117032|116932|3
1628833910000|2021-08-13 05:51:50|117033|116933|117036.5|116936.5|117036.5|116936.5|117033|116933|2
1628833920000|2021-08-13 05:52:00|117028.5|116928.5|117024|116924|117032.4|116932.4|117024|116924|7
1628833930000|2021-08-13 05:52:10|117023|116923|117023|116923|117033|116933|117022.9|116922.9|10
1628833940000|2021-08-13 05:52:20|117022.9|116922.9|117016.5|116916.5|117022.9|116922.9|117016.5|116916.5|5
1628833950000|2021-08-13 05:52:30|117020.4|116920.4|117022.4|116922.4|117022.4|116922.4|117016.5|116916.5|5
1628833960000|2021-08-13 05:52:40|117021|116921|117016.5|116916.5|117021|116921|117016.5|116916.5|2
1628833990000|2021-08-13 05:53:10|117020|116920|117016.5|116916.5|117020|116920|117016.5|116916.5|2
1628834010000|2021-08-13 05:53:30|117015|116915|117015|116915|117015|116915|117015|116915|1
1628834020000|2021-08-13 05:53:40|117011.8|116911.8|117008.6|116908.6|117011.8|116911.8|117005|116905|6
1628834030000|2021-08-13 05:53:50|117008.8|116908.8|117010.1|116910.1|117010.1|116910.1|117008.8|116908.8|3
1628834040000|2021-08-13 05:54:00|117010.5|116910.5|117019.3|116919.3|117019.3|116919.3|117010.5|116910.5|5
1628834050000|2021-08-13 05:54:10|117018.3|116918.3|117015|116915|117018.3|116918.3|117015|116915|2
1628834060000|2021-08-13 05:54:20|117018.5|116918.5|117018.5|116918.5|117018.5|116918.5|117018.5|116918.5|1
1628834070000|2021-08-13 05:54:30|117019.3|116919.3|117021|116921|117023.1|116923.1|117018|116918|12
1628834080000|2021-08-13 05:54:40|117022|116922|117029.1|116929.1|117029.1|116929.1|117022|116922|5
1628834090000|2021-08-13 05:54:50|117030|116930|117030|116930|117030|116930|117030|116930|1
1628834100000|2021-08-13 05:55:00|117029.1|116929.1|117028.5|116928.5|117030|116930|117028.5|116928.5|4
1628834110000|2021-08-13 05:55:10|117018|116918|117015|116915|117018|116918|117015|116915|4
1628834130000|2021-08-13 05:55:30|117007.5|116907.5|117022.1|116922.1|117022.1|116922.1|117007.5|116907.5|9
1628834150000|2021-08-13 05:55:50|117022.4|116922.4|117022.4|116922.4|117022.4|116922.4|117022.4|116922.4|1
1628834170000|2021-08-13 05:56:10|117023.9|116923.9|117027.1|116927.1|117028.9|116928.9|117023.9|116923.9|4
1628834180000|2021-08-13 05:56:20|117026.9|116926.9|117016.4|116916.4|117028.9|116928.9|117016.4|116916.4|6
1628834200000|2021-08-13 05:56:40|117015.8|116915.8|117015.8|116915.8|117015.8|116915.8|117015.8|116915.8|1
1628834240000|2021-08-13 05:57:20|117021.5|116921.5|117023.4|116923.4|117023.4|116923.4|117021.5|116921.5|2
1628834250000|2021-08-13 05:57:30|117023.9|116923.9|117032.1|116932.1|117032.1|116932.1|117023.9|116923.9|7
1628834260000|2021-08-13 05:57:40|117032|116932|117032|116932|117032|116932|117032|116932|1
1628834270000|2021-08-13 05:57:50|117033.1|116933.1|117032.3|116932.3|117033.1|116933.1|117031.8|116931.8|5
1628834280000|2021-08-13 05:58:00|117033|116933|117027|116927|117033|116933|117027|116927|3
1628834290000|2021-08-13 05:58:10|117019.5|116919.5|117019|116919|117019.5|116919.5|117019|116919|2
1628834300000|2021-08-13 05:58:20|117017|116917|117019.5|116919.5|117019.5|116919.5|117017|116917|4
1628834310000|2021-08-13 05:58:30|117017.4|116917.4|117019.5|116919.5|117020.5|116920.5|117017.4|116917.4|3
1628834330000|2021-08-13 05:58:50|117021|116921|117022|116922|117022|116922|117021|116921|2
1628834340000|2021-08-13 05:59:00|117023.5|116923.5|117023.5|116923.5|117024|116924|117023.5|116923.5|3
1628834360000|2021-08-13 05:59:20|117024.2|116924.2|117014|116914|117026.1|116926.1|117014|116914|13
1628834370000|2021-08-13 05:59:30|117015|116915|117020.5|116920.5|117020.5|116920.5|117015|116915|4
1628834380000|2021-08-13 05:59:40|117022.5|116922.5|117030|116930|117030|116930|117022.5|116922.5|5
1628834390000|2021-08-13 05:59:50|117028|116928|117020.5|116920.5|117028|116928|117020.5|116920.5|5
1628834400000|2021-08-13 06:00:00|117023|116923|117031|116931|117034|116934|117023|116923|9
1628834410000|2021-08-13 06:00:10|117029|116929|117029.5|116929.5|117029.5|116929.5|117029|116929|2
1628834420000|2021-08-13 06:00:20|117030|116930|117032.2|116932.2|117032.2|116932.2|117029.5|116929.5|7
1628834430000|2021-08-13 06:00:30|117030.5|116930.5|117025|116925|117030.5|116930.5|117025|116925|3
1628834440000|2021-08-13 06:00:40|117021.5|116921.5|117035|116935|117035|116935|117021.5|116921.5|10
1628834450000|2021-08-13 06:00:50|117036|116936|117025.4|116925.4|117036|116936|117025.4|116925.4|5
1628834460000|2021-08-13 06:01:00|117025|116925|117027.5|116927.5|117033|116933|117024.4|116924.4|10
1628834470000|2021-08-13 06:01:10|117026|116926|117033|116933|117034|116934|117026|116926|8
1628834480000|2021-08-13 06:01:20|117034|116934|117035|116935|117035|116935|117033|116933|6
1628834490000|2021-08-13 06:01:30|117033|116933|117033|116933|117033|116933|117033|116933|1
1628834530000|2021-08-13 06:02:10|117035|116935|117035|116935|117035|116935|117035|116935|1
1628834540000|2021-08-13 06:02:20|117033.5|116933.5|117034|116934|117035|116935|117033.5|116933.5|4
1628834550000|2021-08-13 06:02:30|117035|116935|117045|116945|117045|116945|117035|116935|10
1628834560000|2021-08-13 06:02:40|117046|116946|117047.5|116947.5|117049|116949|117046|116946|3
1628834570000|2021-08-13 06:02:50|117047|116947|117046|116946|117047.5|116947.5|117046|116946|4
1628834580000|2021-08-13 06:03:00|117047|116947|117058|116958|117058|116958|117046|116946|6
1628834590000|2021-08-13 06:03:10|117055|116955|117054.5|116954.5|117055|116955|117054.5|116954.5|3
1628834600000|2021-08-13 06:03:20|117058.5|116958.5|117058.7|116958.7|117058.7|116958.7|117058.5|116958.5|2
1628834620000|2021-08-13 06:03:40|117060|116960|117060|116960|117060|116960|117060|116960|1
1628834630000|2021-08-13 06:03:50|117061|116961|117073.5|116973.5|117073.5|116973.5|117061|116961|7
1628834640000|2021-08-13 06:04:00|117076.5|116976.5|117073.5|116973.5|117079|116979|117073.5|116973.5|6
1628834650000|2021-08-13 06:04:10|117072.4|116972.4|117073.5|116973.5|117073.5|116973.5|117072.4|116972.4|2
1628834660000|2021-08-13 06:04:20|117073|116973|117073|116973|117073|116973|117073|116973|1
1628834670000|2021-08-13 06:04:30|117070.1|116970.1|117055|116955|117070.1|116970.1|117055|116955|4
1628834680000|2021-08-13 06:04:40|117054|116954|117046.1|116946.1|117054|116954|117046.1|116946.1|3
1628834690000|2021-08-13 06:04:50|117052.1|116952.1|117053.4|116953.4|117054|116954|117052.1|116952.1|3
1628834700000|2021-08-13 06:05:00|117053|116953|117053|116953|117053|116953|117051.5|116951.5|3
1628834710000|2021-08-13 06:05:10|117047.5|116947.5|117046.1|116946.1|117051.5|116951.5|117046.1|116946.1|8
1628834720000|2021-08-13 06:05:20|117049.8|116949.8|117035|116935|117051.3|116951.3|117035|116935|5
1628834730000|2021-08-13 06:05:30|117036.1|116936.1|117036.1|116936.1|117036.1|116936.1|117036.1|116936.1|1
1628834740000|2021-08-13 06:05:40|117036|116936|117032.7|116932.7|117036|116936|117032.7|116932.7|4
1628834750000|2021-08-13 06:05:50|117033|116933|117035|116935|117035.4|116935.4|117033|116933|4
1628834760000|2021-08-13 06:06:00|117033.1|116933.1|117033.1|116933.1|117033.1|116933.1|117033.1|116933.1|1
1628834770000|2021-08-13 06:06:10|117034|116934|117033.1|116933.1|117036|116936|117033.1|116933.1|5
1628834780000|2021-08-13 06:06:20|117034|116934|117035|116935|117035|116935|117028.4|116928.4|10
1628834790000|2021-08-13 06:06:30|117033.1|116933.1|117033.1|116933.1|117033.1|116933.1|117033.1|116933.1|1
1628834800000|2021-08-13 06:06:40|117036|116936|117035.4|116935.4|117036|116936|117035|116935|5
1628834810000|2021-08-13 06:06:50|117035|116935|117035.4|116935.4|117036|116936|117034.6|116934.6|6
1628834820000|2021-08-13 06:07:00|117035|116935|117035.4|116935.4|117035.4|116935.4|117034.6|116934.6|6
1628834830000|2021-08-13 06:07:10|117033.5|116933.5|117031.5|116931.5|117033.5|116933.5|117031.5|116931.5|2
1628834840000|2021-08-13 06:07:20|117035|116935|117030.5|116930.5|117035|116935|117024.8|116924.8|9
1628834850000|2021-08-13 06:07:30|117030.6|116930.6|117017.1|116917.1|117030.6|116930.6|117015|116915|13
1628834860000|2021-08-13 06:07:40|117016.8|116916.8|117015|116915|117016.8|116916.8|117015|116915|3
1628834870000|2021-08-13 06:07:50|117015.4|116915.4|117017|116917|117017|116917|117015|116915|6
1628834880000|2021-08-13 06:08:00|117019.8|116919.8|117022.1|116922.1|117027.1|116927.1|117016.6|116916.6|17
1628834890000|2021-08-13 06:08:10|117023.1|116923.1|117028.5|116928.5|117028.5|116928.5|117023.1|116923.1|3
1628834900000|2021-08-13 06:08:20|117030.7|116930.7|117023.1|116923.1|117032.8|116932.8|117023.1|116923.1|6
1628834910000|2021-08-13 06:08:30|117022.5|116922.5|117021.1|116921.1|117022.5|116922.5|117021.1|116921.1|7
1628834920000|2021-08-13 06:08:40|117021.6|116921.6|117021.1|116921.1|117022|116922|117019.5|116919.5|6
1628834930000|2021-08-13 06:08:50|117022.5|116922.5|117017.5|116917.5|117023.1|116923.1|117017.5|116917.5|12
1628834940000|2021-08-13 06:09:00|117017.7|116917.7|117019.1|116919.1|117020.1|116920.1|117017.5|116917.5|6
1628834950000|2021-08-13 06:09:10|117020.1|116920.1|117020.5|116920.5|117020.5|116920.5|117020.1|116920.1|2
1628834960000|2021-08-13 06:09:20|117020.1|116920.1|117017.1|116917.1|117020.1|116920.1|117017.1|116917.1|3
1628834970000|2021-08-13 06:09:30|117017.5|116917.5|117019.1|116919.1|117020.1|116920.1|117017.1|116917.1|7
1628834980000|2021-08-13 06:09:40|117023|116923|117025|116925|117025|116925|117023|116923|3
1628834990000|2021-08-13 06:09:50|117031|116931|117031.5|116931.5|117031.5|116931.5|117031|116931|2
1628835000000|2021-08-13 06:10:00|117032|116932|117036.5|116936.5|117036.5|116936.5|117032|116932|4
1628835030000|2021-08-13 06:10:30|117035|116935|117033.6|116933.6|117035.4|116935.4|117029|116929|5
1628835040000|2021-08-13 06:10:40|117033|116933|117032|116932|117033|116933|117032|116932|2
1628835050000|2021-08-13 06:10:50|117028.5|116928.5|117026.5|116926.5|117028.5|116928.5|117026.5|116926.5|2
1628835070000|2021-08-13 06:11:10|117026|116926|117005|116905|117026|116926|117005|116905|11
1628835080000|2021-08-13 06:11:20|117005.4|116905.4|117009.1|116909.1|117009.1|116909.1|117005.4|116905.4|3
1628835090000|2021-08-13 06:11:30|117011.1|116911.1|117010.1|116910.1|117019.3|116919.3|117009.3|116909.3|17
1628835100000|2021-08-13 06:11:40|117009.5|116909.5|117001.2|116901.2|117010.1|116910.1|117001.2|116901.2|7
1628835110000|2021-08-13 06:11:50|117005|116905|117005|116905|117005|116905|117005|116905|1
1628835130000|2021-08-13 06:12:10|117008.3|116908.3|117009.3|116909.3|117009.3|116909.3|117008.3|116908.3|3
1628835140000|2021-08-13 06:12:20|117001.5|116901.5|117000.9|116900.9|117001.5|116901.5|117000.9|116900.9|4
1628835150000|2021-08-13 06:12:30|117003.5|116903.5|116984.4|116884.4|117007.8|116907.8|116982|116882|12
1628835160000|2021-08-13 06:12:40|116987.8|116887.8|116976.9|116876.9|116988.1|116888.1|116975|116875|9
1628835170000|2021-08-13 06:12:50|116978|116878|116978.6|116878.6|116987|116887|116977.5|116877.5|10
1628835180000|2021-08-13 06:13:00|116976.1|116876.1|116978|116878|116978|116878|116974.1|116874.1|5
1628835190000|2021-08-13 06:13:10|116978.3|116878.3|116989.1|116889.1|116989.1|116889.1|116978.3|116878.3|7
1628835200000|2021-08-13 06:13:20|116988.8|116888.8|116989.1|116889.1|116989.1|116889.1|116988.6|116888.6|4
1628835210000|2021-08-13 06:13:30|116986.3|116886.3|116986.3|116886.3|116986.3|116886.3|116986.3|116886.3|1
1628835220000|2021-08-13 06:13:40|116979.6|116879.6|116978.5|116878.5|116979.6|116879.6|116978.5|116878.5|4
1628835230000|2021-08-13 06:13:50|116977.8|116877.8|116961.1|116861.1|116977.8|116877.8|116961.1|116861.1|13
1628835240000|2021-08-13 06:14:00|116961|116861|116949.6|116849.6|116961|116861|116945|116845|9
1628835250000|2021-08-13 06:14:10|116950|116850|116945|116845|116950|116850|116945|116845|3
1628835260000|2021-08-13 06:14:20|116953.1|116853.1|116955|116855|116955|116855|116953.1|116853.1|2
1628835270000|2021-08-13 06:14:30|116948.1|116848.1|116937|116837|116948.1|116848.1|116937|116837|5
1628835280000|2021-08-13 06:14:40|116937.5|116837.5|116927.7|116827.7|116937.5|116837.5|116925|116825|16
1628835290000|2021-08-13 06:14:50|116924.4|116824.4|116935|116835|116935|116835|116924.4|116824.4|4
1628835300000|2021-08-13 06:15:00|116927.1|116827.1|116930.5|116830.5|116931.1|116831.1|116925|116825|9
1628835310000|2021-08-13 06:15:10|116932.2|116832.2|116940.6|116840.6|116940.6|116840.6|116932.2|116832.2|4
1628835320000|2021-08-13 06:15:20|116941.6|116841.6|116941.6|116841.6|116942.1|116842.1|116940.6|116840.6|6
1628835330000|2021-08-13 06:15:30|116941.1|116841.1|116945|116845|116945|116845|116941.1|116841.1|5
1628835340000|2021-08-13 06:15:40|116944.4|116844.4|116939.1|116839.1|116944.4|116844.4|116938.6|116838.6|7
1628835350000|2021-08-13 06:15:50|116942.1|116842.1|116939.1|116839.1|116945|116845|116935|116835|8
1628835360000|2021-08-13 06:16:00|116939.5|116839.5|116952|116852|116952.5|116852.5|116939.5|116839.5|11
1628835370000|2021-08-13 06:16:10|116950.5|116850.5|116945|116845|116955|116855|116945|116845|6
1628835380000|2021-08-13 06:16:20|116950.1|116850.1|116955|116855|116955|116855|116950.1|116850.1|3
1628835390000|2021-08-13 06:16:30|116945|116845|116945|116845|116945|116845|116945|116845|1
1628835400000|2021-08-13 06:16:40|116936|116836|116935|116835|116936|116836|116935|116835|2
1628835410000|2021-08-13 06:16:50|116931.2|116831.2|116939.3|116839.3|116939.3|116839.3|116931.2|116831.2|3
1628835420000|2021-08-13 06:17:00|116939.5|116839.5|116935|116835|116939.5|116839.5|116935|116835|3
1628835430000|2021-08-13 06:17:10|116931.2|116831.2|116931.2|116831.2|116931.2|116831.2|116931.2|116831.2|1
1628835440000|2021-08-13 06:17:20|116939.1|116839.1|116945|116845|116945|116845|116935|116835|7
1628835470000|2021-08-13 06:17:50|116941.5|116841.5|116935|116835|116941.5|116841.5|116935|116835|5
1628835480000|2021-08-13 06:18:00|116935.4|116835.4|116935|116835|116939.4|116839.4|116935|116835|9
1628835490000|2021-08-13 06:18:10|116927.3|116827.3|116933.5|116833.5|116935|116835|116925|116825|6
1628835500000|2021-08-13 06:18:20|116933.2|116833.2|116921.5|116821.5|116933.2|116833.2|116921.5|116821.5|6
1628835510000|2021-08-13 06:18:30|116921.2|116821.2|116921|116821|116921.2|116821.2|116920.8|116820.8|3
1628835520000|2021-08-13 06:18:40|116921.5|116821.5|116921.5|116821.5|116921.5|116821.5|116921.5|116821.5|1
1628835530000|2021-08-13 06:18:50|116928.5|116828.5|116928.5|116828.5|116928.5|116828.5|116928.5|116828.5|1
1628835540000|2021-08-13 06:19:00|116925|116825|116925|116825|116925|116825|116925|116825|1
1628835550000|2021-08-13 06:19:10|116927.4|116827.4|116939.3|116839.3|116940.5|116840.5|116927.4|116827.4|10
1628835560000|2021-08-13 06:19:20|116939.8|116839.8|116939.8|116839.8|116940.1|116840.1|116939.3|116839.3|8
1628835570000|2021-08-13 06:19:30|116942.2|116842.2|116959.1|116859.1|116959.1|116859.1|116942.2|116842.2|16
1628835580000|2021-08-13 06:19:40|116952.3|116852.3|116945|116845|116952.5|116852.5|116942.5|116842.5|10
1628835590000|2021-08-13 06:19:50|116945.4|116845.4|116945|116845|116945.4|116845.4|116945|116845|2
1628835600000|2021-08-13 06:20:00|116944.6|116844.6|116941.5|116841.5|116945|116845|116941.2|116841.2|5
1628835610000|2021-08-13 06:20:10|116945|116845|116949.1|116849.1|116950|116850|116945|116845|5
1628835620000|2021-08-13 06:20:20|116951|116851|116959.6|116859.6|116959.6|116859.6|116951|116851|4
1628835630000|2021-08-13 06:20:30|116960.1|116860.1|116960.5|116860.5|116960.5|116860.5|116960.1|116860.1|2
1628835640000|2021-08-13 06:20:40|116955|116855|116951.1|116851.1|116959|116859|116951.1|116851.1|12
1628835650000|2021-08-13 06:20:50|116952.5|116852.5|116961.5|116861.5|116961.5|116861.5|116952.5|116852.5|9
1628835660000|2021-08-13 06:21:00|116962.5|116862.5|116961|116861|116962.5|116862.5|116945.4|116845.4|10
1628835670000|2021-08-13 06:21:10|116962.3|116862.3|116965.4|116865.4|116965.4|116865.4|116962.3|116862.3|3
1628835680000|2021-08-13 06:21:20|116972.3|116872.3|116965|116865|116972.5|116872.5|116965|116865|5
1628835690000|2021-08-13 06:21:30|116965.4|116865.4|116981|116881|116982|116882|116965|116865|9
1628835700000|2021-08-13 06:21:40|116985|116885|116975.4|116875.4|116985|116885|116975|116875|5
1628835710000|2021-08-13 06:21:50|116982.3|116882.3|116982.3|116882.3|116982.3|116882.3|116982.3|116882.3|1
1628835720000|2021-08-13 06:22:00|116982.5|116882.5|116984|116884|116984|116884|116982.5|116882.5|3
1628835730000|2021-08-13 06:22:10|116982.1|116882.1|116981|116881|116982.1|116882.1|116979.3|116879.3|4
1628835740000|2021-08-13 06:22:20|116979.6|116879.6|116982|116882|116982|116882|116975|116875|6
1628835750000|2021-08-13 06:22:30|116983|116883|116983|116883|116983|116883|116983|116883|1
1628835760000|2021-08-13 06:22:40|116984|116884|116984|116884|116985|116885|116984|116884|3
1628835770000|2021-08-13 06:22:50|116983.1|116883.1|116984|116884|116984|116884|116983.1|116883.1|2
1628835780000|2021-08-13 06:23:00|116983.1|116883.1|116981.5|116881.5|116983.1|116883.1|116981.5|116881.5|2
1628835790000|2021-08-13 06:23:10|116982.5|116882.5|116983.1|116883.1|116984.5|116884.5|116982.5|116882.5|4
1628835800000|2021-08-13 06:23:20|116982.6|116882.6|116975|116875|116982.6|116882.6|116975|116875|5
1628835810000|2021-08-13 06:23:30|116971.2|116871.2|116981.5|116881.5|116981.5|116881.5|116971.2|116871.2|3
1628835820000|2021-08-13 06:23:40|116982.3|116882.3|116975|116875|116982.6|116882.6|116975|116875|5
1628835830000|2021-08-13 06:23:50|116974.4|116874.4|116982.3|116882.3|116982.3|116882.3|116974.4|116874.4|9
1628835840000|2021-08-13 06:24:00|116979.3|116879.3|116965.4|116865.4|116979.3|116879.3|116965|116865|10
1628835850000|2021-08-13 06:24:10|116965|116865|116961.2|116861.2|116965|116865|116961.2|116861.2|5
1628835860000|2021-08-13 06:24:20|116964.3|116864.3|116973.7|116873.7|116973.7|116873.7|116964.3|116864.3|8
1628835870000|2021-08-13 06:24:30|116972.5|116872.5|116965|116865|116972.5|116872.5|116965|116865|4
1628835880000|2021-08-13 06:24:40|116962.8|116862.8|116961.1|116861.1|116962.8|116862.8|116961.1|116861.1|2
1628835890000|2021-08-13 06:24:50|116960.6|116860.6|116963|116863|116966.5|116866.5|116960.1|116860.1|12
1628835910000|2021-08-13 06:25:10|116963.5|116863.5|116978.1|116878.1|116978.1|116878.1|116963.5|116863.5|8
1628835920000|2021-08-13 06:25:20|116978.5|116878.5|116975.5|116875.5|116978.5|116878.5|116965|116865|9
1628835930000|2021-08-13 06:25:30|116972.1|116872.1|116971.6|116871.6|116973.1|116873.1|116971.6|116871.6|4
1628835950000|2021-08-13 06:25:50|116963.7|116863.7|116965|116865|116965|116865|116963.5|116863.5|3
1628835960000|2021-08-13 06:26:00|116963.5|116863.5|116966.9|116866.9|116966.9|116866.9|116963.5|116863.5|3
1628835970000|2021-08-13 06:26:10|116967.4|116867.4|116978.6|116878.6|116978.6|116878.6|116967.4|116867.4|4
1628835980000|2021-08-13 06:26:20|116979.6|116879.6|116974.9|116874.9|116979.6|116879.6|116974.9|116874.9|2
1628836020000|2021-08-13 06:27:00|116977.1|116877.1|116974.9|116874.9|116977.1|116877.1|116974.9|116874.9|2
1628836040000|2021-08-13 06:27:20|116976|116876|116975.6|116875.6|116976|116876|116967.9|116867.9|16
1628836050000|2021-08-13 06:27:30|116972.1|116872.1|116962|116862|116973|116873|116955|116855|10
1628836060000|2021-08-13 06:27:40|116960.4|116860.4|116961.6|116861.6|116968|116868|116960.4|116860.4|8
1628836070000|2021-08-13 06:27:50|116962.5|116862.5|116958.9|116858.9|116962.6|116862.6|116958.9|116858.9|3
1628836080000|2021-08-13 06:28:00|116959.4|116859.4|116962.1|116862.1|116962.6|116862.6|116958.9|116858.9|6
1628836090000|2021-08-13 06:28:10|116961.6|116861.6|116962.1|116862.1|116962.5|116862.5|116961.6|116861.6|5
1628836100000|2021-08-13 06:28:20|116968.1|116868.1|116967.4|116867.4|116968.1|116868.1|116967.4|116867.4|2
1628836120000|2021-08-13 06:28:40|116964|116864|116970.6|116870.6|116970.6|116870.6|116962.5|116862.5|8
1628836130000|2021-08-13 06:28:50|116971.6|116871.6|116971.6|116871.6|116971.6|116871.6|116971.6|116871.6|1
1628836140000|2021-08-13 06:29:00|116971.1|116871.1|116965|116865|116971.1|116871.1|116965|116865|2
1628836150000|2021-08-13 06:29:10|116970.6|116870.6|116976|116876|116976|116876|116970.6|116870.6|4
1628836160000|2021-08-13 06:29:20|116974.5|116874.5|116988.4|116888.4|116989|116889|116973|116873|16
1628836170000|2021-08-13 06:29:30|116987.4|116887.4|116983.5|116883.5|116987.4|116887.4|116983.5|116883.5|7
1628836180000|2021-08-13 06:29:40|116987.1|116887.1|116998.1|116898.1|117000.6|116900.6|116987.1|116887.1|12
1628836190000|2021-08-13 06:29:50|117002.6|116902.6|117025|116925|117027.6|116927.6|117002.6|116902.6|14
1628836200000|2021-08-13 06:30:00|117035.6|116935.6|117043.9|116943.9|117054.4|116954.4|117032.1|116932.1|19
1628836210000|2021-08-13 06:30:10|117045|116945|117088.4|116888.4|117091.1|116955.8|117043.2|116888.4|10
1628836220000|2021-08-13 06:30:20|117083.9|116883.9|117073.9|116873.9|117083.9|116936.5|117033.4|116873.9|9
1628836230000|2021-08-13 06:30:30|117071.6|116871.6|117080.5|116880.5|117080.5|116880.5|117071.6|116871.6|7
1628836240000|2021-08-13 06:30:40|117071.2|116871.2|117035.8|116935.8|117084.8|116935.8|117030.9|116869.1|11
1628836250000|2021-08-13 06:30:50|117040.7|116940.7|117038.4|116938.4|117041.2|116941.2|117038.4|116938.4|4
1628836260000|2021-08-13 06:31:00|117040.7|116940.7|117040.2|116940.2|117040.7|116940.7|117040.2|116940.2|2
1628836270000|2021-08-13 06:31:10|117037.4|116937.4|117037.4|116937.4|117037.4|116937.4|117037.4|116937.4|1
1628836290000|2021-08-13 06:31:30|117036.9|116936.9|117041.7|116941.7|117041.7|116941.7|117036.9|116936.9|3
1628836300000|2021-08-13 06:31:40|117042.7|116942.7|117043.4|116943.4|117048.8|116948.8|117038.4|116938.4|8
1628836310000|2021-08-13 06:31:50|117050.8|116950.8|117051.1|116951.1|117065.8|116965.8|117050.8|116950.8|9
1628836320000|2021-08-13 06:32:00|117056.8|116956.8|117056.8|116956.8|117056.8|116956.8|117056.8|116956.8|1
1628836330000|2021-08-13 06:32:10|117054.1|116954.1|117048.8|116948.8|117054.1|116954.1|117042.9|116942.9|4
1628836340000|2021-08-13 06:32:20|117045.2|116945.2|117048.1|116948.1|117048.1|116948.1|117040.9|116940.9|4
1628836350000|2021-08-13 06:32:30|117044.1|116944.1|117045.1|116945.1|117046.8|116946.8|117040.4|116940.4|5
1628836360000|2021-08-13 06:32:40|117039.9|116939.9|117039.9|116939.9|117046.6|116946.6|117039.9|116939.9|3
1628836370000|2021-08-13 06:32:50|117040.9|116940.9|117065|116965|117068.6|116968.6|117040.9|116940.9|10
1628836380000|2021-08-13 06:33:00|117061.6|116961.6|117065|116965|117065|116965|117055|116955|9
1628836390000|2021-08-13 06:33:10|117063.5|116963.5|117065|116965|117065|116965|117061.2|116961.2|5
1628836400000|2021-08-13 06:33:20|117061.2|116961.2|117061.2|116961.2|117061.2|116961.2|117061.2|116961.2|1
1628836410000|2021-08-13 06:33:30|117065|116965|117060.1|116960.1|117065|116965|117060.1|116960.1|4
1628836420000|2021-08-13 06:33:40|117065|116965|117051.1|116951.1|117065|116965|117051.1|116951.1|4
1628836430000|2021-08-13 06:33:50|117055|116955|117045|116945|117055|116955|117045|116945|4
1628836440000|2021-08-13 06:34:00|117045.4|116945.4|117043.5|116943.5|117045.4|116945.4|117043.5|116943.5|3
1628836450000|2021-08-13 06:34:10|117042.1|116942.1|117043.1|116943.1|117043.1|116943.1|117042.1|116942.1|2
1628836460000|2021-08-13 06:34:20|117045|116945|117045.4|116945.4|117049.5|116949.5|117045|116945|4
1628836470000|2021-08-13 06:34:30|117047.1|116947.1|117047.1|116947.1|117047.1|116947.1|117047.1|116947.1|1
1628836480000|2021-08-13 06:34:40|117043.5|116943.5|117042.1|116942.1|117044|116944|117042.1|116942.1|4
1628836500000|2021-08-13 06:35:00|117043.1|116943.1|117042.6|116942.6|117043.1|116943.1|117042.6|116942.6|2
1628836510000|2021-08-13 06:35:10|117030.9|116930.9|117028.1|116928.1|117030.9|116930.9|117028.1|116928.1|5
1628836520000|2021-08-13 06:35:20|117023.9|116923.9|117023.9|116923.9|117023.9|116923.9|117023.9|116923.9|1
1628836540000|2021-08-13 06:35:40|117023.2|116923.2|117023.2|116923.2|117023.2|116923.2|117023.2|116923.2|1
1628836550000|2021-08-13 06:35:50|117030.6|116930.6|117025.4|116925.4|117031.6|116931.6|117025.4|116925.4|3
1628836560000|2021-08-13 06:36:00|117031.6|116931.6|117031.6|116931.6|117031.6|116931.6|117031.6|116931.6|1
1628836570000|2021-08-13 06:36:10|117025.4|116925.4|117025.4|116925.4|117025.4|116925.4|117025.4|116925.4|1
1628836580000|2021-08-13 06:36:20|117020.8|116920.8|117015|116915|117020.8|116920.8|117015|116915|2
1628836590000|2021-08-13 06:36:30|117013.5|116913.5|117031.2|116931.2|117035|116935|117013.5|116913.5|5
1628836600000|2021-08-13 06:36:40|117024.8|116924.8|117021.2|116921.2|117025|116925|117021.2|116921.2|5
1628836610000|2021-08-13 06:36:50|117022|116922|117035.1|116935.1|117035.1|116935.1|117022|116922|2
1628836620000|2021-08-13 06:37:00|117037.1|116937.1|117037.1|116937.1|117037.1|116937.1|117037.1|116937.1|1
1628836630000|2021-08-13 06:37:10|117032.5|116932.5|117034.6|116934.6|117034.6|116934.6|117032.5|116932.5|3
1628836640000|2021-08-13 06:37:20|117028.4|116928.4|117028.4|116928.4|117028.4|116928.4|117028.4|116928.4|1
1628836700000|2021-08-13 06:38:20|117031.1|116931.1|117030.1|116930.1|117031.1|116931.1|117030.1|116930.1|2
1628836720000|2021-08-13 06:38:40|117029.6|116929.6|117019.2|116919.2|117029.6|116929.6|117019.2|116919.2|2
1628836740000|2021-08-13 06:39:00|117067.1|116867.1|117052.1|116852.1|117067.1|116867.1|117052.1|116852.1|5
1628836750000|2021-08-13 06:39:10|116996.4|116896.4|116995.4|116895.4|116996.4|116896.4|116995.4|116895.4|3
1628836760000|2021-08-13 06:39:20|117001.8|116901.8|116996.1|116896.1|117001.8|116901.8|116996.1|116896.1|3
1628836780000|2021-08-13 06:39:40|116994.5|116894.5|116994.5|116894.5|116994.5|116894.5|116994.5|116894.5|1
1628836790000|2021-08-13 06:39:50|116992.5|116892.5|117025.8|116825.8|117025.8|116892.5|116977.4|116819.6|9
1628836810000|2021-08-13 06:40:10|116992.5|116892.5|116985.2|116885.2|116992.5|116892.5|116985.2|116885.2|2
1628836850000|2021-08-13 06:40:50|116986.9|116886.9|116986.9|116886.9|116986.9|116886.9|116986.9|116886.9|1
1628836870000|2021-08-13 06:41:10|116988.8|116888.8|116984.8|116884.8|116988.8|116888.8|116983.2|116883.2|3
1628836880000|2021-08-13 06:41:20|116977.9|116877.9|116968.1|116868.1|116977.9|116877.9|116967.1|116867.1|5
1628836900000|2021-08-13 06:41:40|116953.1|116853.1|116958.8|116858.8|116958.8|116858.8|116953.1|116853.1|3
1628836910000|2021-08-13 06:41:50|116970.1|116870.1|116971.6|116871.6|116971.6|116871.6|116970.1|116870.1|2
1628836920000|2021-08-13 06:42:00|116966.5|116866.5|116957.4|116857.4|116966.5|116866.5|116957.4|116857.4|6
1628836930000|2021-08-13 06:42:10|116965.6|116865.6|116965.6|116865.6|116965.6|116865.6|116965.6|116865.6|1
1628836940000|2021-08-13 06:42:20|116970.1|116870.1|116974.1|116874.1|116974.1|116874.1|116970.1|116870.1|2
1628836950000|2021-08-13 06:42:30|116973.6|116873.6|116973.6|116873.6|116973.6|116873.6|116973.6|116873.6|1
1628836970000|2021-08-13 06:42:50|116967|116867|116967|116867|116967|116867|116967|116867|1
1628836980000|2021-08-13 06:43:00|116966.5|116866.5|116957.4|116857.4|116966.5|116866.5|116957.4|116857.4|5
1628837050000|2021-08-13 06:44:10|116965.4|116865.4|116965.4|116865.4|116965.4|116865.4|116965.4|116865.4|1
1628837100000|2021-08-13 06:45:00|116964.5|116864.5|116965|116865|116965.4|116865.4|116964.5|116864.5|3
1628837110000|2021-08-13 06:45:10|116966|116866|116966.5|116866.5|116966.5|116866.5|116966|116866|2
1628837120000|2021-08-13 06:45:20|116967|116867|116967|116867|116967|116867|116967|116867|1
1628837140000|2021-08-13 06:45:40|116971.6|116871.6|116971.6|116871.6|116971.6|116871.6|116971.6|116871.6|1
1628837150000|2021-08-13 06:45:50|116971.1|116871.1|116972.1|116872.1|116972.1|116872.1|116971.1|116871.1|2
1628837160000|2021-08-13 06:46:00|116968.4|116868.4|116967|116867|116968.4|116868.4|116967|116867|2
1628837200000|2021-08-13 06:46:40|116967.5|116867.5|116969|116869|116969|116869|116967.5|116867.5|2
1628837220000|2021-08-13 06:47:00|116970|116870|116970|116870|116970|116870|116970|116870|1
1628837250000|2021-08-13 06:47:30|116969.5|116869.5|116969.5|116869.5|116969.5|116869.5|116969.5|116869.5|1
1628837290000|2021-08-13 06:48:10|116968|116868|116968|116868|116968|116868|116968|116868|1
1628837330000|2021-08-13 06:48:50|116968.5|116868.5|116972.5|116872.5|116972.5|116872.5|116968.5|116868.5|2
1628837340000|2021-08-13 06:49:00|116974|116874|116973.5|116873.5|116974|116874|116973.5|116873.5|2
1628837350000|2021-08-13 06:49:10|116970.5|116870.5|116970.5|116870.5|116970.5|116870.5|116970.5|116870.5|1
1628837370000|2021-08-13 06:49:30|116970|116870|116969.5|116869.5|116970.5|116870.5|116969.5|116869.5|3
1628837390000|2021-08-13 06:49:50|116970.5|116870.5|116970|116870|116970.5|116870.5|116970|116870|2
1628837410000|2021-08-13 06:50:10|116973|116873|116971.1|116871.1|116973|116873|116971.1|116871.1|3
1628837420000|2021-08-13 06:50:20|116969.6|116869.6|116970.5|116870.5|116970.5|116870.5|116969|116869|4
1628837440000|2021-08-13 06:50:40|116974.5|116874.5|116975|116875|116975|116875|116974.5|116874.5|2
1628837450000|2021-08-13 06:50:50|116970.5|116870.5|116974.5|116874.5|116974.5|116874.5|116970.5|116870.5|2
1628837470000|2021-08-13 06:51:10|116972|116872|116970|116870|116972|116872|116970|116870|3
1628837480000|2021-08-13 06:51:20|116970.5|116870.5|116970.5|116870.5|116975|116875|116970.5|116870.5|6
1628837490000|2021-08-13 06:51:30|116967|116867|116965|116865|116967|116867|116961|116861|4
1628837510000|2021-08-13 06:51:50|116970|116870|116970|116870|116970|116870|116970|116870|1
1628837530000|2021-08-13 06:52:10|116972.5|116872.5|116972|116872|116972.5|116872.5|116972|116872|2
1628837540000|2021-08-13 06:52:20|116976|116876|116981.2|116881.2|116983|116883|116976|116876|7
1628837550000|2021-08-13 06:52:30|116983|116883|117022.1|116922.1|117022.1|116922.1|116983|116883|11
1628837560000|2021-08-13 06:52:40|117020.9|116920.9|117053.3|116853.3|117053.3|116920.9|116988.4|116844.9|11
1628837570000|2021-08-13 06:52:50|117056.3|116856.3|117058.8|116858.8|117058.8|116858.8|117056.3|116856.3|2
1628837580000|2021-08-13 06:53:00|117004.9|116904.9|117004.9|116904.9|117004.9|116904.9|117004.9|116904.9|1
1628837590000|2021-08-13 06:53:10|117007.2|116907.2|117003.9|116903.9|117007.2|116907.2|117003.9|116903.9|3
1628837600000|2021-08-13 06:53:20|116996.9|116896.9|116991.4|116891.4|116998.8|116898.8|116991.2|116891.2|5
1628837610000|2021-08-13 06:53:30|116994.8|116894.8|116994.8|116894.8|116994.8|116894.8|116994.8|116894.8|1
1628837640000|2021-08-13 06:54:00|116995.8|116895.8|116996.8|116896.8|116996.8|116896.8|116995.8|116895.8|2
1628837650000|2021-08-13 06:54:10|116992.9|116892.9|116992.9|116892.9|116992.9|116892.9|116992.9|116892.9|1
1628837680000|2021-08-13 06:54:40|116992.4|116892.4|116992.4|116892.4|116992.4|116892.4|116992.4|116892.4|1
1628837710000|2021-08-13 06:55:10|116992.7|116892.7|116992.7|116892.7|116992.7|116892.7|116992.7|116892.7|1
1628837720000|2021-08-13 06:55:20|116996.8|116896.8|117039.9|116839.9|117039.9|116896.8|116991.2|116839.9|4
1628837730000|2021-08-13 06:55:30|117045.8|116845.8|117045.8|116845.8|117045.8|116845.8|117045.8|116845.8|1
1628837740000|2021-08-13 06:55:40|117041.9|116841.9|117039.9|116839.9|117042.3|116842.3|117039.9|116839.9|3
1628837750000|2021-08-13 06:55:50|117044.8|116844.8|117044.8|116844.8|117044.8|116844.8|117044.8|116844.8|1
1628837760000|2021-08-13 06:56:00|117041.4|116841.4|117041.4|116841.4|117041.4|116841.4|117041.4|116841.4|1
1628837770000|2021-08-13 06:56:10|117045.8|116845.8|117039.1|116839.1|117045.8|116878|116978|116839.1|3
1628837780000|2021-08-13 06:56:20|117039.9|116839.9|117045.8|116845.8|117045.8|116845.8|117039.9|116839.9|3
1628837790000|2021-08-13 06:56:30|117041.9|116841.9|117044.8|116844.8|117044.8|116844.8|117041.4|116841.4|3
1628837800000|2021-08-13 06:56:40|117040.4|116840.4|117039.9|116839.9|117040.8|116840.8|117039.9|116839.9|3
1628837810000|2021-08-13 06:56:50|117040.3|116840.3|117039.4|116839.4|117041.9|116841.9|117039.4|116839.4|5
1628837820000|2021-08-13 06:57:00|117039.9|116839.9|117041.9|116841.9|117041.9|116841.9|117039.9|116839.9|2
1628837830000|2021-08-13 06:57:10|117041.2|116841.2|117041.2|116841.2|117041.9|116841.9|117041.2|116841.2|3
1628837850000|2021-08-13 06:57:30|117041.8|116841.8|117042.8|116842.8|117042.8|116842.8|117041.8|116841.8|2
1628837860000|2021-08-13 06:57:40|117041.2|116841.2|117042.8|116842.8|117042.8|116842.8|117041.2|116841.2|2
1628837870000|2021-08-13 06:57:50|117041.2|116841.2|117041.2|116841.2|117041.2|116841.2|117041.2|116841.2|1
1628837880000|2021-08-13 06:58:00|117041.9|116841.9|117041.9|116841.9|117041.9|116841.9|117041.9|116841.9|1
1628837890000|2021-08-13 06:58:10|117041.2|116841.2|117041.9|116841.9|117041.9|116841.9|117041.2|116841.2|4
1628837900000|2021-08-13 06:58:20|117039.4|116839.4|117039.1|116839.1|117041.9|116841.9|117039.1|116839.1|6
1628837940000|2021-08-13 06:59:00|117039.4|116839.4|117041.8|116841.8|117041.9|116841.9|117039.4|116839.4|4
1628837950000|2021-08-13 06:59:10|117042.8|116842.8|117042.8|116842.8|117042.8|116842.8|117042.8|116842.8|1
1628837960000|2021-08-13 06:59:20|117041.2|116841.2|117041.2|116841.2|117044.8|116844.8|117041.2|116841.2|3
1628837970000|2021-08-13 06:59:30|117044.8|116844.8|117041.2|116841.2|117044.8|116844.8|117041.2|116841.2|4
1628837980000|2021-08-13 06:59:40|117044.8|116844.8|117041.2|116841.2|117044.8|116844.8|117041.2|116841.2|4
1628837990000|2021-08-13 06:59:50|117041.9|116841.9|116997.8|116897.8|117046.2|116898.4|116997.4|116841.9|6
1628838000000|2021-08-13 07:00:00|116995.4|116895.4|116989.4|116889.4|117001.3|116901.3|116989.4|116889.4|9
1628838010000|2021-08-13 07:00:10|116990.4|116890.4|116994.8|116894.8|116996.2|116896.2|116989.9|116889.9|11
1628838030000|2021-08-13 07:00:30|116985.4|116885.4|116988.1|116888.1|116988.1|116888.1|116983.4|116883.4|7
1628838050000|2021-08-13 07:00:50|116994.8|116894.8|116994.6|116894.6|116994.8|116894.8|116994.6|116894.6|2
1628838090000|2021-08-13 07:01:30|116993.1|116893.1|116993.1|116893.1|116993.1|116893.1|116993.1|116893.1|1
1628838150000|2021-08-13 07:02:30|116986.4|116886.4|116982.6|116882.6|116987.6|116887.6|116982.5|116882.5|6
1628838170000|2021-08-13 07:02:50|116983|116883|116984.6|116884.6|116984.6|116884.6|116983|116883|2
1628838190000|2021-08-13 07:03:10|116988.6|116888.6|116983.9|116883.9|116988.6|116888.6|116983.9|116883.9|2
1628838200000|2021-08-13 07:03:20|116988.1|116888.1|116987.5|116887.5|116989|116889|116987.1|116887.1|4
1628838220000|2021-08-13 07:03:40|116988.1|116888.1|116988.1|116888.1|116988.1|116888.1|116988.1|116888.1|1
1628838260000|2021-08-13 07:04:20|116989.1|116889.1|116989.1|116889.1|116989.1|116889.1|116989.1|116889.1|1
1628838280000|2021-08-13 07:04:40|116995.1|116895.1|116995.1|116895.1|116995.1|116895.1|116995.1|116895.1|1
1628838290000|2021-08-13 07:04:50|116985.4|116885.4|116982.1|116882.1|116985.4|116885.4|116982.1|116882.1|3
1628838310000|2021-08-13 07:05:10|116985.4|116885.4|116992.6|116892.6|116992.6|116892.6|116985.4|116885.4|4
1628838320000|2021-08-13 07:05:20|116991.6|116891.6|116982.2|116882.2|116991.6|116891.6|116981.1|116881.1|13
1628838330000|2021-08-13 07:05:30|116982|116882|116983.1|116883.1|116983.1|116883.1|116982|116882|2
1628838340000|2021-08-13 07:05:40|116983.5|116883.5|116982|116882|116983.5|116883.5|116982|116882|3
1628838350000|2021-08-13 07:05:50|116983.1|116883.1|116983.1|116883.1|116983.1|116883.1|116983.1|116883.1|1
1628838360000|2021-08-13 07:06:00|116981.6|116881.6|116976.1|116876.1|116981.6|116881.6|116974.5|116874.5|5
1628838370000|2021-08-13 07:06:10|116974|116874|116978.9|116878.9|116978.9|116878.9|116974|116874|3
1628838390000|2021-08-13 07:06:30|116979.1|116879.1|116979.1|116879.1|116979.1|116879.1|116979.1|116879.1|1
1628838400000|2021-08-13 07:06:40|116977.9|116877.9|116979.1|116879.1|116979.1|116879.1|116977.9|116877.9|2
1628838410000|2021-08-13 07:06:50|116979.6|116879.6|116979.6|116879.6|116979.6|116879.6|116979.6|116879.6|1
1628838440000|2021-08-13 07:07:20|116976.9|116876.9|116976.9|116876.9|116976.9|116876.9|116976.9|116876.9|1
1628838450000|2021-08-13 07:07:30|116979.6|116879.6|116979.6|116879.6|116979.6|116879.6|116979.6|116879.6|1
1628838470000|2021-08-13 07:07:50|116982.6|116882.6|116978.4|116878.4|116985.1|116885.1|116978.4|116878.4|6
1628838500000|2021-08-13 07:08:20|116973.4|116873.4|116972.6|116872.6|116973.4|116873.4|116971.4|116871.4|4
1628838510000|2021-08-13 07:08:30|116973.1|116873.1|116973.1|116873.1|116973.1|116873.1|116973.1|116873.1|1
1628838530000|2021-08-13 07:08:50|116972.6|116872.6|116971.6|116871.6|116973.1|116873.1|116971.6|116871.6|3
1628838540000|2021-08-13 07:09:00|116970.1|116870.1|116970.1|116870.1|116970.1|116870.1|116970.1|116870.1|1
1628838550000|2021-08-13 07:09:10|116971.1|116871.1|116970.1|116870.1|116971.1|116871.1|116970.1|116870.1|2
1628838560000|2021-08-13 07:09:20|116974|116874|116975.4|116875.4|116977.1|116877.1|116974|116874|4
1628838580000|2021-08-13 07:09:40|116981.4|116881.4|116985|116885|116985|116885|116981.4|116881.4|3
1628838590000|2021-08-13 07:09:50|116983.9|116883.9|116983.9|116883.9|116983.9|116883.9|116983.9|116883.9|1
1628838630000|2021-08-13 07:10:30|116981.4|116881.4|116984|116884|116984|116884|116981.4|116881.4|3
1628838640000|2021-08-13 07:10:40|116983.5|116883.5|116982.1|116882.1|116983.5|116883.5|116982.1|116882.1|2
1628838650000|2021-08-13 07:10:50|116982.5|116882.5|116988.5|116888.5|116988.5|116888.5|116982.5|116882.5|6
1628838660000|2021-08-13 07:11:00|116988.6|116888.6|116988.6|116888.6|116988.6|116888.6|116988.6|116888.6|1
1628838670000|2021-08-13 07:11:10|116984.5|116884.5|116985|116885|116985|116885|116984.5|116884.5|2
1628838690000|2021-08-13 07:11:30|116985.4|116885.4|116985.4|116885.4|116985.4|116885.4|116985.4|116885.4|1
1628838700000|2021-08-13 07:11:40|116989.5|116889.5|116989.8|116889.8|116989.8|116889.8|116989.5|116889.5|2
1628838710000|2021-08-13 07:11:50|116989|116889|116989|116889|116989|116889|116989|116889|1
1628838720000|2021-08-13 07:12:00|116987.5|116887.5|116987.5|116887.5|116987.5|116887.5|116987.5|116887.5|1
1628838760000|2021-08-13 07:12:40|116989.4|116889.4|116989.4|116889.4|116989.4|116889.4|116989.4|116889.4|1
1628838770000|2021-08-13 07:12:50|116987.5|116887.5|116987.5|116887.5|116987.5|116887.5|116987.5|116887.5|1
1628838780000|2021-08-13 07:13:00|116985.4|116885.4|116985.4|116885.4|116985.4|116885.4|116985.4|116885.4|1
1628838820000|2021-08-13 07:13:40|116986|116886|116986|116886|116986|116886|116986|116886|1
1628838850000|2021-08-13 07:14:10|116998|116898|117004|116904|117004.5|116904.5|116998|116898|5
1628838870000|2021-08-13 07:14:30|116996.9|116896.9|116996.5|116896.5|116996.9|116896.9|116996.5|116896.5|2
1628838880000|2021-08-13 07:14:40|116994.4|116894.4|116993|116893|116996.5|116896.5|116993|116893|4
1628838890000|2021-08-13 07:14:50|116994.4|116894.4|116994.4|116894.4|116994.4|116894.4|116994.4|116894.4|1
1628838900000|2021-08-13 07:15:00|116995|116895|116996.5|116896.5|116996.5|116896.5|116995|116895|2
1628838940000|2021-08-13 07:15:40|116996.7|116896.7|116996.6|116896.6|116996.7|116896.7|116996.6|116896.6|2
1628838950000|2021-08-13 07:15:50|116997.1|116897.1|116999.5|116899.5|116999.5|116899.5|116997.1|116897.1|9
1628838970000|2021-08-13 07:16:10|116998|116898|116998|116898|116998|116898|116998|116898|1
1628838980000|2021-08-13 07:16:20|116999.5|116899.5|116999.5|116899.5|116999.5|116899.5|116999.5|116899.5|1
1628838990000|2021-08-13 07:16:30|116998|116898|116998|116898|116998|116898|116998|116898|1
1628839000000|2021-08-13 07:16:40|117007.5|116907.5|117015.2|116915.2|117015.2|116915.2|117007.5|116907.5|5
1628839010000|2021-08-13 07:16:50|117015|116915|117006.5|116906.5|117015|116915|117006.5|116906.5|5
1628839020000|2021-08-13 07:17:00|117007|116907|117014.7|116914.7|117014.7|116914.7|117007|116907|12
1628839030000|2021-08-13 07:17:10|117007.3|116907.3|117004|116904|117013.5|116913.5|117004|116904|13
1628839040000|2021-08-13 07:17:20|117010.6|116910.6|116996|116896|117010.6|116910.6|116996|116896|3
1628839050000|2021-08-13 07:17:30|116996.1|116896.1|116996.2|116896.2|116996.2|116896.2|116996.1|116896.1|2
1628839060000|2021-08-13 07:17:40|116996.7|116896.7|116997.2|116897.2|116997.2|116897.2|116996.7|116896.7|2
1628839090000|2021-08-13 07:18:10|116997.7|116897.7|117011.1|116911.1|117011.1|116911.1|116997.7|116897.7|2
1628839100000|2021-08-13 07:18:20|117012.7|116912.7|117014.5|116914.5|117014.5|116914.5|117012.7|116912.7|3
1628839110000|2021-08-13 07:18:30|117014.7|116914.7|117024.7|116924.7|117024.7|116924.7|117014.7|116914.7|4
1628839130000|2021-08-13 07:18:50|117025.2|116925.2|117044|116944|117044|116944|117025.2|116925.2|6
1628839140000|2021-08-13 07:19:00|117043.5|116943.5|117043.7|116943.7|117045|116945|117032.7|116932.7|11
1628839150000|2021-08-13 07:19:10|117044.2|116944.2|117048.1|116948.1|117048.1|116948.1|117043.2|116943.2|3
1628839160000|2021-08-13 07:19:20|117043.2|116943.2|117043.2|116943.2|117043.2|116943.2|117043.2|116943.2|1
1628839170000|2021-08-13 07:19:30|117044.2|116944.2|117044.2|116944.2|117044.2|116944.2|117044.2|116944.2|1
1628839200000|2021-08-13 07:20:00|117044|116944|117035.4|116935.4|117044|116944|117028.8|116928.8|6
1628839210000|2021-08-13 07:20:10|117035.9|116935.9|117043.7|116943.7|117043.7|116943.7|117035.9|116935.9|3
1628839220000|2021-08-13 07:20:20|117044.2|116944.2|117044.5|116944.5|117046.5|116946.5|117044.2|116944.2|3
1628839230000|2021-08-13 07:20:30|117044|116944|117044|116944|117044|116944|117044|116944|1
1628839270000|2021-08-13 07:21:10|117044.5|116944.5|117044.5|116944.5|117044.5|116944.5|117044.5|116944.5|1
1628839300000|2021-08-13 07:21:40|117055|116955|117056.4|116956.4|117056.4|116956.4|117055|116955|2
1628839320000|2021-08-13 07:22:00|117055|116955|117055.4|116955.4|117055.4|116955.4|117055|116955|2
1628839350000|2021-08-13 07:22:30|117055.9|116955.9|117157.1|116957.1|117158.6|116984.4|117055.9|116939|15
1628839360000|2021-08-13 07:22:40|117157|116957|117087.8|116987.8|117157.1|116987.8|117085.2|116946.4|7
1628839370000|2021-08-13 07:22:50|117088.8|116988.8|117085.2|116985.2|117088.8|116988.8|117085.2|116985.2|2
1628839380000|2021-08-13 07:23:00|117085.4|116985.4|117092.8|116992.8|117092.8|116992.8|117085.4|116985.4|3
1628839400000|2021-08-13 07:23:20|117093.8|116993.8|117093.8|116993.8|117093.8|116993.8|117093.8|116993.8|1
1628839410000|2021-08-13 07:23:30|117087.4|116987.4|117080.6|116980.6|117093.8|116993.8|117080.6|116980.6|3
1628839420000|2021-08-13 07:23:40|117081.1|116981.1|117094.8|116994.8|117094.8|116994.8|117081.1|116981.1|4
1628839430000|2021-08-13 07:23:50|117088.4|116988.4|117088.4|116988.4|117088.4|116988.4|117088.4|116988.4|1
1628839440000|2021-08-13 07:24:00|117092.8|116992.8|117093.8|116993.8|117093.8|116993.8|117092.8|116992.8|2
1628839450000|2021-08-13 07:24:10|117093.6|116993.6|117092.5|116992.5|117093.6|116993.6|117087.9|116987.9|4
1628839470000|2021-08-13 07:24:30|117082.5|116982.5|117082.5|116982.5|117082.5|116982.5|117082.5|116982.5|1
1628839480000|2021-08-13 07:24:40|117069.1|116969.1|117092.5|116992.5|117095.4|116995.4|117069.1|116969.1|9
1628839490000|2021-08-13 07:24:50|117104|117004|117128.1|117028.1|117128.1|117028.1|117104|117004|6
1628839500000|2021-08-13 07:25:00|117132.1|117032.1|117128.5|117028.5|117132.5|117032.5|117128.5|117028.5|3
1628839510000|2021-08-13 07:25:10|117121.5|117021.5|117105.1|117005.1|117121.5|117021.5|117105.1|117005.1|4
1628839520000|2021-08-13 07:25:20|117108.1|117008.1|117101.9|117001.9|117108.1|117008.1|117101.9|117001.9|2
1628839540000|2021-08-13 07:25:40|117107.8|117007.8|117104.8|117004.8|117107.8|117007.8|117104.8|117004.8|2
1628839550000|2021-08-13 07:25:50|117104.1|117004.1|117104|117004|117104.1|117004.1|117104|117004|2
1628839560000|2021-08-13 07:26:00|117104.5|117004.5|117104.5|117004.5|117104.5|117004.5|117104.5|117004.5|1
1628839580000|2021-08-13 07:26:20|117114|117014|117126.6|117026.6|117131.1|117031.1|117113.6|117013.6|6
1628839590000|2021-08-13 07:26:30|117127.6|117027.6|117127.6|117027.6|117127.6|117027.6|117127.6|117027.6|1
1628839600000|2021-08-13 07:26:40|117121.9|117021.9|117121.9|117021.9|117121.9|117021.9|117121.9|117021.9|1
1628839610000|2021-08-13 07:26:50|117127.8|117027.8|117128.6|117028.6|117128.6|117028.6|117127.8|117027.8|2
1628839620000|2021-08-13 07:27:00|117126.6|117026.6|117112.1|117012.1|117126.6|117026.6|117112.1|117012.1|3
1628839630000|2021-08-13 07:27:10|117112.5|117012.5|117112.2|117012.2|117112.5|117012.5|117112.2|117012.2|2
1628839640000|2021-08-13 07:27:20|117112.5|117012.5|117112.5|117012.5|117112.5|117012.5|117108.5|117008.5|3
1628839650000|2021-08-13 07:27:30|117103.3|117003.3|117103.3|117003.3|117103.3|117003.3|117103.3|117003.3|1
1628839660000|2021-08-13 07:27:40|117101.1|117001.1|117101.1|117001.1|117101.1|117001.1|117101.1|117001.1|1
1628839670000|2021-08-13 07:27:50|117094.5|116994.5|117095.1|116995.1|117095.1|116995.1|117094.5|116994.5|4
1628839680000|2021-08-13 07:28:00|117095.6|116995.6|117096.5|116996.5|117098.1|116998.1|117095|116995|7
1628839690000|2021-08-13 07:28:10|117096.1|116996.1|117094|116994|117096.1|116996.1|117094|116994|4
1628839700000|2021-08-13 07:28:20|117094.1|116994.1|117094.1|116994.1|117094.1|116994.1|117094.1|116994.1|1
1628839710000|2021-08-13 07:28:30|117094|116994|117094|116994|117094|116994|117094|116994|1
1628839730000|2021-08-13 07:28:50|117094.5|116994.5|117103.1|117003.1|117103.1|117003.1|117094.5|116994.5|4
1628839740000|2021-08-13 07:29:00|117102.6|117002.6|117104.6|117004.6|117104.6|117004.6|117102.6|117002.6|3
1628839750000|2021-08-13 07:29:10|117103.1|117003.1|117099.4|116999.4|117103.1|117003.1|117099.4|116999.4|2
1628839760000|2021-08-13 07:29:20|117099.6|116999.6|117100.1|117000.1|117100.1|117000.1|117099.6|116999.6|2
1628839770000|2021-08-13 07:29:30|117100.6|117000.6|117096.2|116996.2|117100.6|117000.6|117096.2|116996.2|3
1628839780000|2021-08-13 07:29:40|117095.6|116995.6|117143.6|116943.6|117146.1|116995.6|117095.4|116943.6|7
1628839790000|2021-08-13 07:29:50|117142.5|116942.5|117102.6|117002.6|117142.5|117002.6|117097.6|116942.5|5
1628839800000|2021-08-13 07:30:00|117103.1|117003.1|117103.6|117003.6|117103.6|117003.6|117103.1|117003.1|2
1628839810000|2021-08-13 07:30:10|117100.3|117000.3|117100.3|117000.3|117100.3|117000.3|117100.3|117000.3|1
1628839820000|2021-08-13 07:30:20|117108|117008|117113.1|117013.1|117113.1|117013.1|117108|117008|4
1628839830000|2021-08-13 07:30:30|117113.6|117013.6|117113.6|117013.6|117113.6|117013.6|117113.6|117013.6|1
1628839840000|2021-08-13 07:30:40|117114.1|117014.1|117114.1|117014.1|117114.1|117014.1|117114.1|117014.1|1
1628839850000|2021-08-13 07:30:50|117113.6|117013.6|117113.6|117013.6|117113.6|117013.6|117113.6|117013.6|1
1628839860000|2021-08-13 07:31:00|117114.1|117014.1|117091.6|116991.6|117114.1|117014.1|117084.1|116984.1|6
1628839870000|2021-08-13 07:31:10|117085.9|116985.9|117087.1|116987.1|117087.1|116987.1|117085.9|116985.9|2
1628839880000|2021-08-13 07:31:20|117096.7|116996.7|117075.1|116975.1|117096.7|116996.7|117075.1|116975.1|7
1628839920000|2021-08-13 07:32:00|117091.6|116991.6|117092.6|116992.6|117092.6|116992.6|117088.6|116988.6|4
1628839950000|2021-08-13 07:32:30|117092.3|116992.3|117092.3|116992.3|117092.3|116992.3|117092.3|116992.3|1
1628839960000|2021-08-13 07:32:40|117088.4|116988.4|117089.9|116989.9|117091.9|116991.9|117088.4|116988.4|4
1628839970000|2021-08-13 07:32:50|117086.4|116986.4|117086.5|116986.5|117086.5|116986.5|117086.4|116986.4|2
1628839980000|2021-08-13 07:33:00|117091.6|116991.6|117095.1|116995.1|117095.1|116995.1|117091.6|116991.6|3
1628839990000|2021-08-13 07:33:10|117089.9|116989.9|117089.9|116989.9|117089.9|116989.9|117089.9|116989.9|1
1628840070000|2021-08-13 07:34:30|117109.7|117009.7|117160.9|116960.9|117161.1|117024.5|117109.7|116960.9|13
1628840080000|2021-08-13 07:34:40|117161.9|116961.9|117161.9|116961.9|117161.9|116961.9|117161.9|116961.9|1
1628840090000|2021-08-13 07:34:50|117161.1|116961.1|117167.1|116967.1|117167.1|116967.1|117161.1|116961.1|4
1628840100000|2021-08-13 07:35:00|117167|116967|117167.1|116967.1|117167.1|116967.1|117167|116967|2
1628840110000|2021-08-13 07:35:10|117168|116968|117173.9|116973.9|117173.9|116973.9|117168|116968|4
1628840120000|2021-08-13 07:35:20|117174.8|116974.8|117174.2|116974.2|117174.8|116974.8|117174.2|116974.2|2
1628840130000|2021-08-13 07:35:30|117174.8|116974.8|117181.6|116981.6|117182.5|116982.5|117174.8|116974.8|3
1628840150000|2021-08-13 07:35:50|117180.1|116980.1|117180.1|116980.1|117180.1|116980.1|117180.1|116980.1|1
1628840160000|2021-08-13 07:36:00|117182.2|116982.2|117190.8|116990.8|117190.8|116990.8|117182.2|116982.2|3
1628840170000|2021-08-13 07:36:10|117180.4|116980.4|117182.9|116982.9|117182.9|116982.9|117180.4|116980.4|3
1628840180000|2021-08-13 07:36:20|117183.3|116983.3|117190.8|116990.8|117190.8|116990.8|117183.3|116983.3|2
1628840200000|2021-08-13 07:36:40|117194.8|116994.8|117196.8|116996.8|117196.8|116996.8|117194.8|116994.8|2
1628840230000|2021-08-13 07:37:10|117196.1|116996.1|117136.5|117036.5|117196.1|117037.1|117136.5|116996.1|3
1628840240000|2021-08-13 07:37:20|117139.6|117039.6|117139.6|117039.6|117139.6|117039.6|117139.6|117039.6|1
1628840280000|2021-08-13 07:38:00|117144.8|117044.8|117146.1|117046.1|117146.1|117046.1|117144.8|117044.8|2
1628840290000|2021-08-13 07:38:10|117137.4|117037.4|117135.2|117035.2|117137.4|117037.4|117135.2|117035.2|3
1628840320000|2021-08-13 07:38:40|117139.2|117039.2|117142.6|117042.6|117142.6|117042.6|117139.2|117039.2|2
1628840360000|2021-08-13 07:39:20|117137.1|117037.1|117124|117024|117137.1|117037.1|117124|117024|2
1628840370000|2021-08-13 07:39:30|117119.3|117019.3|117124|117024|117142.6|117042.6|117119.3|117019.3|7
1628840380000|2021-08-13 07:39:40|117142.6|117042.6|117142.1|117042.1|117142.6|117042.6|117126.1|117026.1|7
1628840390000|2021-08-13 07:39:50|117143.6|117043.6|117147.1|117047.1|117147.1|117047.1|117143.6|117043.6|2
1628840400000|2021-08-13 07:40:00|117141.2|117041.2|117141.2|117041.2|117141.2|117041.2|117141.2|117041.2|1
1628840410000|2021-08-13 07:40:10|117146.6|117046.6|117146.6|117046.6|117146.6|117046.6|117146.6|117046.6|1
1628840440000|2021-08-13 07:40:40|117139.9|117039.9|117140.9|117040.9|117140.9|117040.9|117139.9|117039.9|2
1628840460000|2021-08-13 07:41:00|117144.1|117044.1|117145.5|117045.5|117145.5|117045.5|117144.1|117044.1|2
1628840470000|2021-08-13 07:41:10|117147.1|117047.1|117148|117048|117148.3|117048.3|117147.1|117047.1|3
1628840490000|2021-08-13 07:41:30|117140.9|117040.9|117143.1|117043.1|117143.1|117043.1|117140.9|117040.9|2
1628840500000|2021-08-13 07:41:40|117140.9|117040.9|117139.4|117039.4|117140.9|117040.9|117139.4|117039.4|4
1628840510000|2021-08-13 07:41:50|117140.6|117040.6|117128.4|117028.4|117140.6|117040.6|117128.4|117028.4|3
1628840520000|2021-08-13 07:42:00|117130.6|117030.6|117130.6|117030.6|117130.6|117030.6|117125.1|117025.1|4
1628840540000|2021-08-13 07:42:20|117126.4|117026.4|117126.4|117026.4|117126.4|117026.4|117126.4|117026.4|1
1628840560000|2021-08-13 07:42:40|117130.1|117030.1|117130.1|117030.1|117130.1|117030.1|117130.1|117030.1|1
1628840590000|2021-08-13 07:43:10|117131.5|117031.5|117127.4|117027.4|117131.5|117031.5|117127.4|117027.4|3
1628840640000|2021-08-13 07:44:00|117130.1|117030.1|117130.1|117030.1|117130.1|117030.1|117130.1|117030.1|1
1628840670000|2021-08-13 07:44:30|117130.6|117030.6|117140.1|117040.1|117140.1|117040.1|117130.6|117030.6|5
1628840680000|2021-08-13 07:44:40|117151|117051|117152.1|117052.1|117152.1|117052.1|117150.4|117050.4|5
1628840690000|2021-08-13 07:44:50|117157.9|117057.9|117160.1|117060.1|117160.1|117060.1|117157.9|117057.9|2
1628840740000|2021-08-13 07:45:40|117155|117055|117155|117055|117155|117055|117155|117055|1
1628840750000|2021-08-13 07:45:50|117151.2|117051.2|117160.1|117060.1|117160.1|117060.1|117151.2|117051.2|2
1628840760000|2021-08-13 07:46:00|117159.1|117059.1|117159.6|117059.6|117160.1|117060.1|117159.1|117059.1|3
1628840770000|2021-08-13 07:46:10|117151.9|117051.9|117142.8|117042.8|117151.9|117051.9|117142.8|117042.8|7
1628840780000|2021-08-13 07:46:20|117142.6|117042.6|117142.5|117042.5|117142.6|117042.6|117142.5|117042.5|2
1628840790000|2021-08-13 07:46:30|117192.1|116992.1|117158.1|117058.1|117193.6|117058.1|117158.1|116992.1|3
1628840810000|2021-08-13 07:46:50|117146.5|117046.5|117146.5|117046.5|117146.5|117046.5|117146.5|117046.5|1
1628840830000|2021-08-13 07:47:10|117143.1|117043.1|117146.5|117046.5|117146.5|117046.5|117143.1|117043.1|2
1628840850000|2021-08-13 07:47:30|117147.6|117047.6|117147.6|117047.6|117147.6|117047.6|117147.6|117047.6|1
1628840860000|2021-08-13 07:47:40|117138.5|117038.5|117123.9|117023.9|117138.5|117038.5|117123.9|117023.9|3
1628840870000|2021-08-13 07:47:50|117122.9|117022.9|117122.9|117022.9|117122.9|117022.9|117122.9|117022.9|1
1628840890000|2021-08-13 07:48:10|117125.6|117025.6|117125.1|117025.1|117125.6|117025.6|117125.1|117025.1|2
1628840900000|2021-08-13 07:48:20|117123.2|117023.2|117123.2|117023.2|117123.2|117023.2|117123.2|117023.2|1
1628840910000|2021-08-13 07:48:30|117124.1|117024.1|117121.4|117021.4|117124.1|117024.1|117121.4|117021.4|2
1628840920000|2021-08-13 07:48:40|117123.6|117023.6|117123.6|117023.6|117123.6|117023.6|117123.6|117023.6|1
1628840970000|2021-08-13 07:49:30|117120.4|117020.4|117120.4|117020.4|117120.4|117020.4|117120.4|117020.4|1
1628841000000|2021-08-13 07:50:00|117123.6|117023.6|117123.6|117023.6|117123.6|117023.6|117123.6|117023.6|1
1628841010000|2021-08-13 07:50:10|117123.1|117023.1|117122.1|117022.1|117123.1|117023.1|117118.2|117018.2|3
1628841020000|2021-08-13 07:50:20|117120.6|117020.6|117115.4|117015.4|117120.6|117020.6|117115.4|117015.4|2
1628841050000|2021-08-13 07:50:50|117116.4|117016.4|117127.6|117027.6|117127.6|117027.6|117116.4|117016.4|9
1628841060000|2021-08-13 07:51:00|117126.6|117026.6|117124.6|117024.6|117126.6|117026.6|117122.4|117022.4|3
1628841070000|2021-08-13 07:51:10|117123.6|117023.6|117119.4|117019.4|117123.6|117023.6|117119.4|117019.4|2
1628841110000|2021-08-13 07:51:50|117123.6|117023.6|117123.6|117023.6|117123.6|117023.6|117123.6|117023.6|1
1628841130000|2021-08-13 07:52:10|117120.9|117020.9|117120.9|117020.9|117120.9|117020.9|117120.9|117020.9|1
1628841150000|2021-08-13 07:52:30|117123.6|117023.6|117123.6|117023.6|117123.6|117023.6|117123.6|117023.6|1
1628841180000|2021-08-13 07:53:00|117116.8|117016.8|117109.2|117009.2|117116.8|117016.8|117109.2|117009.2|4
1628841190000|2021-08-13 07:53:10|117109.8|117009.8|117110.1|117010.1|117110.1|117010.1|117109.8|117009.8|2
1628841200000|2021-08-13 07:53:20|117109.2|117009.2|117160.1|116960.1|117160.1|117009.2|117109.2|116960.1|2
1628841210000|2021-08-13 07:53:30|117161.6|116961.6|117137.4|116937.4|117161.6|116961.6|117137.4|116937.4|5
1628841220000|2021-08-13 07:53:40|117136.5|116936.5|117133.1|116933.1|117136.5|116936.5|117132|116932|5
1628841230000|2021-08-13 07:53:50|117133|116933|117133.4|116933.4|117133.4|116933.4|117133|116933|2
1628841250000|2021-08-13 07:54:10|117128.4|116928.4|117128.4|116928.4|117128.4|116928.4|117128.4|116928.4|1
1628841310000|2021-08-13 07:55:10|117128.6|116928.6|117128.6|116928.6|117128.6|116928.6|117128.6|116928.6|1
1628841320000|2021-08-13 07:55:20|117123.4|116923.4|117123.4|116923.4|117123.4|116923.4|117123.4|116923.4|1
1628841370000|2021-08-13 07:56:10|117122.4|116922.4|117122.4|116922.4|117122.4|116922.4|117122.4|116922.4|1
1628841480000|2021-08-13 07:58:00|117122.6|116922.6|117122.6|116922.6|117122.6|116922.6|117122.6|116922.6|1
1628841490000|2021-08-13 07:58:10|117049.5|116949.5|117035.2|116935.2|117049.5|116949.5|117035.2|116935.2|3
1628841500000|2021-08-13 07:58:20|117096.6|116896.6|117110.6|116910.6|117110.6|116910.6|117091.9|116891.9|7
1628841510000|2021-08-13 07:58:30|117045.4|116945.4|117035.2|116935.2|117045.4|116945.4|117035.2|116935.2|2
1628841540000|2021-08-13 07:59:00|117089.5|116889.5|117092.4|116892.4|117093.3|116893.3|117089.5|116889.5|7
1628841560000|2021-08-13 07:59:20|117093.4|116893.4|117091.9|116891.9|117093.4|116893.4|117091.9|116891.9|2
1628841570000|2021-08-13 07:59:30|117090.9|116890.9|117090.9|116890.9|117090.9|116890.9|117090.9|116890.9|1
1628841580000|2021-08-13 07:59:40|117091.5|116891.5|117097.9|116897.9|117097.9|116897.9|117091.5|116891.5|2
1628841590000|2021-08-13 07:59:50|117097|116897|117109.6|116909.6|117109.6|116909.6|117097|116897|3
1628841600000|2021-08-13 08:00:00|117109.7|116909.7|117108.5|116908.5|117109.7|116909.7|117108.5|116908.5|2
1628841720000|2021-08-13 08:02:00|117108|116908|117108|116908|117108|116908|117108|116908|1
1628841730000|2021-08-13 08:02:10|117109|116909|117109|116909|117109|116909|117109|116909|1
1628841750000|2021-08-13 08:02:30|117119.5|116919.5|117124.4|116924.4|117124.4|116924.4|117119.5|116919.5|5
1628841760000|2021-08-13 08:02:40|117123|116923|117120.8|116920.8|117123|116923|117119.3|116919.3|3
1628841770000|2021-08-13 08:02:50|117122.5|116922.5|117123.4|116923.4|117123.4|116923.4|117121|116921|4
1628841780000|2021-08-13 08:03:00|117125.5|116925.5|117126|116926|117126|116926|117125.5|116925.5|2
1628841790000|2021-08-13 08:03:10|117128|116928|117129.5|116929.5|117129.5|116929.5|117128|116928|2
1628841860000|2021-08-13 08:04:20|117130|116930|117130|116930|117130|116930|117130|116930|1
1628841890000|2021-08-13 08:04:50|117123.8|116923.8|117123.7|116923.7|117123.8|116923.8|117123.7|116923.7|2
1628841900000|2021-08-13 08:05:00|117123.8|116923.8|117123.3|116923.3|117124.3|116924.3|117123.3|116923.3|3
1628841920000|2021-08-13 08:05:20|117128.9|116928.9|117128.9|116928.9|117128.9|116928.9|117128.9|116928.9|1
1628841930000|2021-08-13 08:05:30|117129.4|116929.4|117128.4|116928.4|117129.4|116929.4|117128.4|116928.4|2
1628841940000|2021-08-13 08:05:40|117129.2|116929.2|117128.4|116928.4|117129.2|116929.2|117128.4|116928.4|2
1628841950000|2021-08-13 08:05:50|117129.2|116929.2|117129.5|116929.5|117129.5|116929.5|117129.2|116929.2|2
1628841960000|2021-08-13 08:06:00|117128.9|116928.9|117129.5|116929.5|117129.5|116929.5|117128.9|116928.9|2
1628841970000|2021-08-13 08:06:10|117129.2|116929.2|117129.2|116929.2|117129.2|116929.2|117129.2|116929.2|1
1628842030000|2021-08-13 08:07:10|117132.7|116932.7|117130.8|116930.8|117132.7|116932.7|117130.8|116930.8|2
1628842050000|2021-08-13 08:07:30|117131.8|116931.8|117131.8|116931.8|117131.8|116931.8|117131.8|116931.8|1
1628842060000|2021-08-13 08:07:40|117133.8|116933.8|117080.5|116980.5|117135.5|116980.5|117080.5|116933.8|4
1628842070000|2021-08-13 08:07:50|117080.1|116980.1|117080.1|116980.1|117125.4|116980.1|117075.1|116925.4|5
1628842130000|2021-08-13 08:08:50|117081.3|116981.3|117081.3|116981.3|117081.3|116981.3|117081.3|116981.3|1
1628842140000|2021-08-13 08:09:00|117086.3|116986.3|117086.3|116986.3|117086.3|116986.3|117086.3|116986.3|1
1628842150000|2021-08-13 08:09:10|117081.3|116981.3|117081.3|116981.3|117081.3|116981.3|117081.3|116981.3|1
1628842170000|2021-08-13 08:09:30|117081.7|116981.7|117081.7|116981.7|117081.7|116981.7|117081.7|116981.7|1
1628842190000|2021-08-13 08:09:50|117081.3|116981.3|117081.3|116981.3|117081.3|116981.3|117081.3|116981.3|1
1628842200000|2021-08-13 08:10:00|117087.5|116987.5|117090.8|116990.8|117090.8|116990.8|117087.5|116987.5|3
1628842210000|2021-08-13 08:10:10|117090.2|116990.2|117090.9|116990.9|117090.9|116990.9|117090.2|116990.2|3
1628842220000|2021-08-13 08:10:20|117090.7|116990.7|117088.2|116988.2|117090.7|116990.7|117088.2|116988.2|3
1628842240000|2021-08-13 08:10:40|117089.3|116989.3|117089.3|116989.3|117089.3|116989.3|117089.3|116989.3|1
1628842250000|2021-08-13 08:10:50|117091.3|116991.3|117092.7|116992.7|117092.7|116992.7|117091.3|116991.3|3
1628842270000|2021-08-13 08:11:10|117094.5|116994.5|117094.5|116994.5|117094.5|116994.5|117094.5|116994.5|1
1628842280000|2021-08-13 08:11:20|117093.8|116993.8|117093.8|116993.8|117093.8|116993.8|117093.8|116993.8|1
1628842290000|2021-08-13 08:11:30|117094.3|116994.3|117094.3|116994.3|117094.3|116994.3|117094.3|116994.3|1
1628842300000|2021-08-13 08:11:40|117089.3|116989.3|117094|116994|117094|116994|117088.8|116988.8|4
1628842310000|2021-08-13 08:11:50|117093.8|116993.8|117093.8|116993.8|117093.8|116993.8|117093.8|116993.8|1
1628842340000|2021-08-13 08:12:20|117096.3|116996.3|117096.8|116996.8|117096.8|116996.8|117096.3|116996.3|2
1628842350000|2021-08-13 08:12:30|117099.3|116999.3|117130.5|117030.5|117130.5|117030.5|117099.3|116999.3|6
1628842360000|2021-08-13 08:12:40|117130|117030|117130|117030|117130|117030|117130|117030|1
1628842370000|2021-08-13 08:12:50|117128|117028|117119|117019|117128|117028|117108|117008|7
1628842380000|2021-08-13 08:13:00|117120|117020|117121|117021|117121|117021|117120|117020|2
1628842410000|2021-08-13 08:13:30|117121.5|117021.5|117115.5|117015.5|117122|117022|117115.5|117015.5|5
1628842420000|2021-08-13 08:13:40|117123|117023|117122.4|117022.4|117123.4|117023.4|117122.4|117022.4|3
1628842440000|2021-08-13 08:14:00|117126.1|117026.1|117126.1|117026.1|117126.1|117026.1|117126.1|117026.1|1
1628842500000|2021-08-13 08:15:00|117127.6|117027.6|117127.6|117027.6|117127.6|117027.6|117127.6|117027.6|1
1628842520000|2021-08-13 08:15:20|117128.4|117028.4|117128.4|117028.4|117128.4|117028.4|117128.4|117028.4|1
1628842550000|2021-08-13 08:15:50|117128.6|117028.6|117128.1|117028.1|117128.6|117028.6|117128.1|117028.1|2
1628842570000|2021-08-13 08:16:10|117133.3|117033.3|117133.9|117033.9|117133.9|117033.9|117132.8|117032.8|3
1628842690000|2021-08-13 08:18:10|117128.9|117028.9|117128.9|117028.9|117128.9|117028.9|117128.9|117028.9|1
1628842700000|2021-08-13 08:18:20|117127.3|117027.3|117123.9|117023.9|117127.3|117027.3|117123.9|117023.9|2
1628842710000|2021-08-13 08:18:30|117123.3|117023.3|117123.8|117023.8|117123.8|117023.8|117123.3|117023.3|2
1628842720000|2021-08-13 08:18:40|117144.5|116944.5|117149|116949|117149.5|116997.5|117097.5|116944.5|4
1628842730000|2021-08-13 08:18:50|117148|116948|117148.5|116948.5|117148.5|116948.5|117148|116948|2
1628842740000|2021-08-13 08:19:00|117149|116949|117148.5|116948.5|117149|116949|117148.5|116948.5|2
1628842750000|2021-08-13 08:19:10|117149|116949|117151|116951|117151|116951|117149|116949|3
1628842760000|2021-08-13 08:19:20|117152|116952|117152|116952|117152|116952|117152|116952|1
1628842770000|2021-08-13 08:19:30|117151|116951|117151.5|116951.5|117151.5|116951.5|117151|116951|2
1628842780000|2021-08-13 08:19:40|117152|116952|117152|116952|117152|116952|117152|116952|1
1628842800000|2021-08-13 08:20:00|117151.5|116951.5|117152|116952|117152|116952|117151.5|116951.5|2
1628842830000|2021-08-13 08:20:30|117151|116951|117151.5|116951.5|117151.5|116951.5|117151|116951|2
1628842860000|2021-08-13 08:21:00|117152|116952|117152|116952|117152|116952|117152|116952|1
1628842890000|2021-08-13 08:21:30|117149.8|116949.8|117130.1|116930.1|117149.8|116949.8|117130.1|116930.1|3
1628842920000|2021-08-13 08:22:00|117120.1|116920.1|117120.1|116920.1|117120.1|116920.1|117120.1|116920.1|1
1628842930000|2021-08-13 08:22:10|117132.5|116932.5|117131.5|116931.5|117135.1|116935.1|117131.5|116931.5|6
1628842940000|2021-08-13 08:22:20|117132.5|116932.5|117125.1|116925.1|117132.5|116932.5|117125.1|116925.1|2
1628842950000|2021-08-13 08:22:30|117080.1|116980.1|117080.1|116980.1|117135.1|116980.1|117080.1|116935.1|3
1628842970000|2021-08-13 08:22:50|117085.1|116985.1|117085.1|116985.1|117085.1|116985.1|117085.1|116985.1|1
1628843060000|2021-08-13 08:24:20|117075.1|116975.1|117075.1|116975.1|117075.1|116975.1|117075.1|116975.1|1
1628843070000|2021-08-13 08:24:30|117075.2|116975.2|117080.1|116980.1|117080.1|116980.1|117075.2|116975.2|2
1628843120000|2021-08-13 08:25:20|117135|116935|117142.5|116942.5|117144|116944|117135|116935|4
1628843130000|2021-08-13 08:25:30|117136.3|116936.3|117135.8|116935.8|117136.3|116936.3|117135.8|116935.8|2
1628843140000|2021-08-13 08:25:40|117091.3|116991.3|117088.6|116988.6|117091.3|116991.3|117088.6|116988.6|2
1628843150000|2021-08-13 08:25:50|117090.1|116990.1|117145.1|116945.1|117145.1|116990.1|117090.1|116945.1|2
1628843170000|2021-08-13 08:26:10|117143.8|116943.8|117143.8|116943.8|117143.8|116943.8|117143.8|116943.8|1
1628843210000|2021-08-13 08:26:50|117143.3|116943.3|117143.3|116943.3|117143.3|116943.3|117143.3|116943.3|1
1628843370000|2021-08-13 08:29:30|117145.1|116945.1|117144.8|116944.8|117145.1|117000.1|117096|116944.8|6
1628843390000|2021-08-13 08:29:50|117143.8|116943.8|117091.3|116991.3|117143.8|116991.3|117091.3|116943.8|2
1628843400000|2021-08-13 08:30:00|117089|116989|117145.3|116945.3|117145.3|116989|117089|116937|6
1628843430000|2021-08-13 08:30:30|117145.8|116945.8|117146.3|116946.3|117146.3|116946.3|117145.8|116945.8|2
1628843440000|2021-08-13 08:30:40|117147.9|116947.9|117147.9|116947.9|117147.9|116947.9|117147.9|116947.9|1
1628843470000|2021-08-13 08:31:10|117148.5|116948.5|117152.3|116952.3|117152.3|116952.3|117148.5|116948.5|3
1628843580000|2021-08-13 08:33:00|117166|116966|117105.1|117005.1|117175.1|117007.1|117105.1|116966|6
1628843600000|2021-08-13 08:33:20|117113.8|117013.8|117114.8|117014.8|117114.8|117014.8|117112.8|117012.8|4
1628843610000|2021-08-13 08:33:30|117115.3|117015.3|117115|117015|117115.5|117015.5|117115|117015|3
1628843620000|2021-08-13 08:33:40|117114.3|117014.3|117115|117015|117115|117015|117114.3|117014.3|2
1628843640000|2021-08-13 08:34:00|117114|117014|117113.3|117013.3|117114|117014|117113.3|117013.3|2
1628843650000|2021-08-13 08:34:10|117145|116945|117146|116946|117146|116995.3|117091.1|116943.5|7
1628843690000|2021-08-13 08:34:50|117145.5|116945.5|117143.5|116943.5|117145.5|116945.5|117143.5|116943.5|3
1628843700000|2021-08-13 08:35:00|117142|116942|117142|116942|117142|116942|117142|116942|1
1628843710000|2021-08-13 08:35:10|117143|116943|117143|116943|117143|116943|117143|116943|1
1628843730000|2021-08-13 08:35:30|117144|116944|117144|116944|117144|116944|117144|116944|1
1628843780000|2021-08-13 08:36:20|117145|116945|117145|116945|117145|116945|117145|116945|1
1628843810000|2021-08-13 08:36:50|117144|116944|117144|116944|117144|116944|117144|116944|1
1628843890000|2021-08-13 08:38:10|117143|116943|117160.1|116960.1|117160.1|116960.1|117143|116943|4
1628843920000|2021-08-13 08:38:40|117159.3|116959.3|117159.3|116959.3|117159.3|116959.3|117159.3|116959.3|1
1628843940000|2021-08-13 08:39:00|117157.8|116957.8|117157.8|116957.8|117157.8|116957.8|117157.8|116957.8|1
1628844010000|2021-08-13 08:40:10|117156.8|116956.8|117156.8|116956.8|117156.8|116956.8|117156.8|116956.8|1
1628844200000|2021-08-13 08:43:20|117152.3|116952.3|117095.1|116995.1|117152.3|116995.1|117095.1|116952.3|2
1628844210000|2021-08-13 08:43:30|117087.4|116987.4|117080.1|116980.1|117087.4|116987.4|117080.1|116980.1|2
1628844230000|2021-08-13 08:43:50|117124.8|116924.8|117065.1|116965.1|117124.8|116965.1|117065.1|116924.8|2
1628844240000|2021-08-13 08:44:00|117060.1|116960.1|117060.1|116960.1|117060.1|116960.1|117060.1|116960.1|1
1628844290000|2021-08-13 08:44:50|117043.5|116943.5|117084.3|116884.3|117085.1|116943.5|117043.5|116884.3|3
1628844330000|2021-08-13 08:45:30|117083.8|116883.8|117030.1|116930.1|117083.8|116930.1|117030.1|116883.8|2
1628844410000|2021-08-13 08:46:50|117029.5|116929.5|117029.5|116929.5|117029.5|116929.5|117029.5|116929.5|1
1628844440000|2021-08-13 08:47:20|117030.1|116930.1|117030.1|116930.1|117030.1|116930.1|117030.1|116930.1|1
1628844670000|2021-08-13 08:51:10|117029.5|116929.5|117029.5|116929.5|117029.5|116929.5|117029.5|116929.5|1
1628844710000|2021-08-13 08:51:50|117030.1|116930.1|117030.1|116930.1|117030.1|116930.1|117030.1|116930.1|1
1628844740000|2021-08-13 08:52:20|117035|116935|117035.1|116935.1|117035.1|116935.1|117034.5|116934.5|3
1628844760000|2021-08-13 08:52:40|117030.1|116930.1|117030.1|116930.1|117030.1|116930.1|117030.1|116930.1|1
1628844980000|2021-08-13 08:56:20|117025.1|116925.1|117024.7|116924.7|117025.1|116925.1|117024.7|116924.7|2
1628844990000|2021-08-13 08:56:30|117024.9|116924.9|117029.5|116929.5|117029.5|116929.5|117024.9|116924.9|2
1628845000000|2021-08-13 08:56:40|117026.3|116926.3|117029.5|116929.5|117029.5|116929.5|117026.3|116926.3|2
1628845040000|2021-08-13 08:57:20|117026.3|116926.3|117029.5|116929.5|117029.5|116929.5|117026.3|116926.3|2
1628845070000|2021-08-13 08:57:50|117016.2|116916.2|117034.8|116834.8|117038|116916.2|116991.5|116834.8|6
1628845080000|2021-08-13 08:58:00|117026.5|116826.5|117026.5|116826.5|117026.5|116826.5|117026.5|116826.5|1
1628845100000|2021-08-13 08:58:20|117027|116827|117034|116834|117034|116834|117027|116827|4
1628845110000|2021-08-13 08:58:30|117034.5|116834.5|117034.5|116834.5|117034.5|116834.5|117034.5|116834.5|1
1628845120000|2021-08-13 08:58:40|117035|116835|117035|116835|117035|116835|117035|116835|1
1628845130000|2021-08-13 08:58:50|117034.5|116834.5|117034.5|116834.5|117034.5|116834.5|117034.5|116834.5|1
1628845150000|2021-08-13 08:59:10|117035|116835|117034.5|116834.5|117035|116835|117034.5|116834.5|2
1628845160000|2021-08-13 08:59:20|117034|116834|117028.2|116828.2|117034|116834|117028.2|116828.2|2
1628845190000|2021-08-13 08:59:50|117025.7|116825.7|117029.3|116829.3|117029.3|116829.3|117025.7|116825.7|4
1628845200000|2021-08-13 09:00:00|117025.1|116825.1|116990.1|116890.1|117025.1|116890.1|116985.1|116825.1|3
1628845210000|2021-08-13 09:00:10|116995.1|116895.1|117055.5|116855.5|117065.1|116909.3|116995.1|116853|8
1628845220000|2021-08-13 09:00:20|117053.5|116853.5|117053.5|116853.5|117053.5|116853.5|117053.5|116853.5|1
1628845240000|2021-08-13 09:00:40|117052|116852|117034.5|116834.5|117052|116852|117034.5|116834.5|6
1628845270000|2021-08-13 09:01:10|117039|116839|117042|116842|117042|116842|117039|116839|3
1628845290000|2021-08-13 09:01:30|117041|116841|117041|116841|117041|116841|117041|116841|1
1628845300000|2021-08-13 09:01:40|117041.5|116841.5|116986|116886|117041.5|116886|116984|116841.5|4
1628845310000|2021-08-13 09:01:50|116985.5|116885.5|116985.5|116885.5|116985.5|116885.5|116985.5|116885.5|1
1628845320000|2021-08-13 09:02:00|116985|116885|116985|116885|116985|116885|116985|116885|1
1628845330000|2021-08-13 09:02:10|116985.5|116885.5|116985.5|116885.5|116985.5|116885.5|116985.5|116885.5|1
1628845340000|2021-08-13 09:02:20|116984|116884|116984|116884|116984|116884|116984|116884|1
1628845420000|2021-08-13 09:03:40|117034.5|116834.5|117034.5|116834.5|117034.5|116834.5|117034.5|116834.5|1
1628845440000|2021-08-13 09:04:00|117042.2|116842.2|117042.2|116842.2|117042.2|116842.2|117042.2|116842.2|1
1628845480000|2021-08-13 09:04:40|117041.7|116841.7|117041.7|116841.7|117041.7|116841.7|117041.7|116841.7|1
1628845540000|2021-08-13 09:05:40|117039|116839|117034.5|116834.5|117039|116839|117034.5|116834.5|2
1628845550000|2021-08-13 09:05:50|117028|116828|117028|116828|117028|116828|117028|116828|1
1628845610000|2021-08-13 09:06:50|117023.5|116823.5|117025.1|116825.1|117025.1|116825.1|117023.5|116823.5|2
1628845620000|2021-08-13 09:07:00|117011|116811|117008.5|116808.5|117011|116811|117008.5|116808.5|2
1628845710000|2021-08-13 09:08:30|117008.8|116808.8|117008.8|116808.8|117008.8|116808.8|117008.8|116808.8|1
1628845770000|2021-08-13 09:09:30|117008.5|116808.5|117008.5|116808.5|117008.5|116808.5|117008.5|116808.5|1
1628845840000|2021-08-13 09:10:40|117007.8|116807.8|117007.8|116807.8|117007.8|116807.8|117007.8|116807.8|1
1628845850000|2021-08-13 09:10:50|117007|116807|117007|116807|117007|116807|117007|116807|1
1628845890000|2021-08-13 09:11:30|117007.8|116807.8|117007|116807|117007.8|116807.8|117007|116807|2
1628845910000|2021-08-13 09:11:50|117007.8|116807.8|117007.8|116807.8|117007.8|116807.8|117007.8|116807.8|1
1628845960000|2021-08-13 09:12:40|117006.3|116806.3|117005|116805|117007.3|116807.3|117003.8|116803.8|6
1628845970000|2021-08-13 09:12:50|117004.5|116804.5|117004.5|116804.5|117005.1|116805.1|117004.5|116804.5|4
1628845990000|2021-08-13 09:13:10|116950.1|116850.1|116956.5|116856.5|116956.5|116856.5|116950.1|116850.1|3
1628846010000|2021-08-13 09:13:30|117005.1|116805.1|117005.1|116805.1|117005.1|116805.1|117005.1|116805.1|1
1628846020000|2021-08-13 09:13:40|117004.8|116804.8|117004.8|116804.8|117004.8|116804.8|117004.8|116804.8|1
1628846050000|2021-08-13 09:14:10|116958.5|116858.5|116958.5|116858.5|116958.5|116858.5|116958.5|116858.5|1
1628846070000|2021-08-13 09:14:30|117004.8|116804.8|117004.8|116804.8|117004.8|116804.8|117004.8|116804.8|1
1628846120000|2021-08-13 09:15:20|117000|116800|116945.5|116845.5|117000|116845.5|116945.5|116791.5|3
1628846130000|2021-08-13 09:15:30|116945|116845|116941.3|116841.3|116945|116845|116941.3|116841.3|2
1628846150000|2021-08-13 09:15:50|116942.8|116842.8|116937.5|116837.5|116942.8|116842.8|116935.1|116835.1|3
1628846170000|2021-08-13 09:16:10|116927.5|116827.5|116929|116829|116929|116829|116927.5|116827.5|2
1628846180000|2021-08-13 09:16:20|116975.1|116775.1|116975.1|116775.1|116975.1|116775.1|116975.1|116775.1|1
1628846220000|2021-08-13 09:17:00|116979.5|116779.5|116928.5|116828.5|116979.5|116828.5|116928.5|116779.5|2
1628846230000|2021-08-13 09:17:10|116930|116830|116930|116830|116930|116830|116930|116830|1
1628846240000|2021-08-13 09:17:20|116975.1|116775.1|116975.1|116775.1|116975.1|116775.1|116975.1|116775.1|1
1628846250000|2021-08-13 09:17:30|116965|116765|116962.5|116762.5|116965|116765|116962.5|116762.5|2
1628846260000|2021-08-13 09:17:40|116964.8|116764.8|116964.8|116764.8|116964.8|116764.8|116964.8|116764.8|1
1628846270000|2021-08-13 09:17:50|116964.3|116764.3|116956.3|116756.3|116964.3|116764.3|116956.3|116756.3|2
1628846290000|2021-08-13 09:18:10|116955.8|116755.8|116964.8|116764.8|116964.8|116764.8|116954.8|116754.8|4
1628846320000|2021-08-13 09:18:40|116964.5|116764.5|116964.5|116764.5|116964.5|116764.5|116964.5|116764.5|1
1628846420000|2021-08-13 09:20:20|116964|116764|116924.3|116824.3|116964|116824.3|116920.8|116764|4
1628846440000|2021-08-13 09:20:40|116924|116824|116920.1|116820.1|116924|116824|116920.1|116820.1|3
1628846520000|2021-08-13 09:22:00|116962.5|116762.5|116961.1|116761.1|116962.5|116762.5|116961.1|116761.1|2
1628846540000|2021-08-13 09:22:20|116962.1|116762.1|116962.1|116762.1|116962.1|116762.1|116962.1|116762.1|1
1628846550000|2021-08-13 09:22:30|116962.5|116762.5|116962.5|116762.5|116962.5|116762.5|116962.5|116762.5|1
1628846610000|2021-08-13 09:23:30|116963.5|116763.5|116961.5|116761.5|116963.5|116763.5|116961.5|116761.5|2
1628846640000|2021-08-13 09:24:00|116910.1|116810.1|116906.1|116806.1|116910.1|116810.1|116904.3|116804.3|6
1628846650000|2021-08-13 09:24:10|116908.1|116808.1|116907.4|116807.4|116908.1|116808.1|116907.4|116807.4|2
1628846660000|2021-08-13 09:24:20|116913.5|116813.5|116913.5|116813.5|116913.5|116813.5|116913.5|116813.5|1
1628846700000|2021-08-13 09:25:00|116914.3|116814.3|116914.3|116814.3|116914.3|116814.3|116914.3|116814.3|1
1628846780000|2021-08-13 09:26:20|116913.8|116813.8|116892.5|116792.5|116951.5|116813.8|116892.5|116751.5|3
1628846790000|2021-08-13 09:26:30|116895.1|116795.1|116895.1|116795.1|116895.1|116795.1|116895.1|116795.1|1
1628846800000|2021-08-13 09:26:40|116928.3|116728.3|116890.1|116790.1|116928.3|116797.5|116890.1|116717.5|5
1628846810000|2021-08-13 09:26:50|116895.1|116795.1|116903.8|116803.8|116903.8|116803.8|116895.1|116795.1|3
1628846880000|2021-08-13 09:28:00|116923.4|116823.4|116925.1|116825.1|116925.1|116825.1|116923.4|116823.4|2
1628846900000|2021-08-13 09:28:20|116907.9|116807.9|116955.3|116755.3|116955.3|116807.9|116907.9|116753.8|3
1628846960000|2021-08-13 09:29:20|116955.8|116755.8|116955.8|116755.8|116955.8|116755.8|116955.8|116755.8|1
1628846970000|2021-08-13 09:29:30|116943|116743|116903.5|116703.5|116943|116743|116903.5|116703.5|10
1628846980000|2021-08-13 09:29:40|116903|116703|116903.5|116703.5|116903.5|116703.5|116902.5|116702.5|3
1628846990000|2021-08-13 09:29:50|116904|116704|116912.7|116712.7|116912.7|116712.7|116904|116704|3
1628847000000|2021-08-13 09:30:00|116913.5|116713.5|116922|116722|116923.5|116723.5|116913.5|116713.5|10
1628847030000|2021-08-13 09:30:30|116926|116726|116935|116735|116935|116735|116926|116726|3
1628847050000|2021-08-13 09:30:50|116935.5|116735.5|116935.5|116735.5|116935.5|116735.5|116935.5|116735.5|1
1628847080000|2021-08-13 09:31:20|116938.5|116738.5|116940|116740|116940|116740|116938.5|116738.5|2
1628847130000|2021-08-13 09:32:10|116942|116742|116950|116750|116950|116750|116942|116742|3
1628847140000|2021-08-13 09:32:20|116949.5|116749.5|116949.5|116749.5|116949.5|116749.5|116949.5|116749.5|1
1628847170000|2021-08-13 09:32:50|116950|116750|116950|116750|116950|116750|116950|116750|1
1628847210000|2021-08-13 09:33:30|116949.5|116749.5|116949.5|116749.5|116949.5|116749.5|116949.5|116749.5|1
1628847280000|2021-08-13 09:34:40|116949|116749|116949|116749|116949|116749|116949|116749|1
1628847330000|2021-08-13 09:35:30|116947.5|116747.5|116948.3|116748.3|116948.8|116748.8|116947.5|116747.5|3
1628847340000|2021-08-13 09:35:40|116910.1|116810.1|116910.1|116810.1|116910.1|116810.1|116910.1|116810.1|1
1628847400000|2021-08-13 09:36:40|116942.5|116742.5|116928.5|116728.5|116942.5|116742.5|116928.5|116728.5|3
1628847410000|2021-08-13 09:36:50|116924.8|116724.8|116924.8|116724.8|116924.8|116724.8|116924.8|116724.8|1
1628847420000|2021-08-13 09:37:00|116924|116724|116923.5|116723.5|116924|116724|116923.5|116723.5|2
1628847480000|2021-08-13 09:38:00|116922.8|116722.8|116922.8|116722.8|116922.8|116722.8|116922.8|116722.8|1
1628847510000|2021-08-13 09:38:30|116921.3|116721.3|116855.1|116755.1|116921.3|116755.1|116855.1|116721.3|2
1628847520000|2021-08-13 09:38:40|116859.1|116759.1|116858.3|116758.3|116864|116764|116858.3|116758.3|4
1628847540000|2021-08-13 09:39:00|116858.8|116758.8|116863|116763|116863|116763|116858.8|116758.8|2
1628847580000|2021-08-13 09:39:40|116864|116764|116864|116764|116864|116764|116864|116764|1
1628847630000|2021-08-13 09:40:30|116863|116763|116863|116763|116863|116763|116863|116763|1
1628847710000|2021-08-13 09:41:50|116862.1|116762.1|116860.5|116760.5|116862.1|116762.1|116860.5|116760.5|2
1628847750000|2021-08-13 09:42:30|116862.5|116762.5|116862.5|116762.5|116862.5|116762.5|116862.5|116762.5|1
1628847830000|2021-08-13 09:43:50|116904.5|116704.5|116904|116704|116904.5|116704.5|116904|116704|2
1628847860000|2021-08-13 09:44:20|116903|116703|116903|116703|116903|116703|116903|116703|1
1628847870000|2021-08-13 09:44:30|116903.5|116703.5|116903.5|116703.5|116903.5|116703.5|116903.5|116703.5|1
1628847990000|2021-08-13 09:46:30|116899.5|116699.5|116899.5|116699.5|116899.5|116699.5|116899.5|116699.5|1
1628848670000|2021-08-13 09:57:50|116903|116703|116903|116703|116903|116703|116903|116703|1
1628848680000|2021-08-13 09:58:00|116903.5|116703.5|116908.5|116708.5|116908.5|116708.5|116903.5|116703.5|3
1628848700000|2021-08-13 09:58:20|116907.5|116707.5|116907.5|116707.5|116907.5|116707.5|116907.5|116707.5|1
1628848730000|2021-08-13 09:58:50|116908|116708|116908|116708|116908|116708|116908|116708|1
1628848800000|2021-08-13 10:00:00|116906|116706|116905|116705|116906|116706|116903.7|116703.7|3
1628848810000|2021-08-13 10:00:10|116905.5|116705.5|116905|116705|116905.5|116705.5|116905|116705|2
1628848820000|2021-08-13 10:00:20|116905.5|116705.5|116905.5|116705.5|116905.5|116705.5|116905.5|116705.5|1
1628848850000|2021-08-13 10:00:50|116902|116702|116902|116702|116902|116702|116901.2|116701.2|3
1628848870000|2021-08-13 10:01:10|116902.5|116702.5|116902.5|116702.5|116902.5|116702.5|116902.5|116702.5|1
1628848890000|2021-08-13 10:01:30|116903|116703|116903|116703|116903|116703|116903|116703|1
1628848910000|2021-08-13 10:01:50|116897|116697|116897|116697|116897|116697|116897|116697|1
1628848920000|2021-08-13 10:02:00|116896.5|116696.5|116896.5|116696.5|116896.5|116696.5|116896.5|116696.5|1
1628848930000|2021-08-13 10:02:10|116896|116696|116895.5|116695.5|116896|116696|116895.5|116695.5|2
1628848940000|2021-08-13 10:02:20|116893.7|116693.7|116893.7|116693.7|116893.7|116693.7|116893.7|116693.7|1
1628848950000|2021-08-13 10:02:30|116892.5|116692.5|116900.7|116700.7|116900.7|116700.7|116892|116692|3
1628848970000|2021-08-13 10:02:50|116899.2|116699.2|116899.2|116699.2|116899.2|116699.2|116899.2|116699.2|1
1628848980000|2021-08-13 10:03:00|116900.2|116700.2|116900.2|116700.2|116900.2|116700.2|116900.2|116700.2|1
1628849030000|2021-08-13 10:03:50|116838.8|116738.8|116886.6|116686.6|116887.5|116738.8|116838.8|116682.8|6
1628849040000|2021-08-13 10:04:00|116886.1|116686.1|116884.2|116684.2|116886.1|116686.1|116884.2|116684.2|3
1628849050000|2021-08-13 10:04:10|116883.7|116683.7|116883.5|116683.5|116883.7|116683.7|116882.7|116682.7|4
1628849060000|2021-08-13 10:04:20|116884.5|116684.5|116884.5|116684.5|116884.5|116684.5|116884.5|116684.5|1
1628849070000|2021-08-13 10:04:30|116884|116684|116884|116684|116884|116684|116884|116684|1
1628849080000|2021-08-13 10:04:40|116883.5|116683.5|116885|116685|116885|116685|116883.5|116683.5|2
1628849100000|2021-08-13 10:05:00|116884.5|116684.5|116884.5|116684.5|116884.5|116684.5|116884.5|116684.5|1
1628849120000|2021-08-13 10:05:20|116885.5|116685.5|116885.5|116685.5|116885.5|116685.5|116885.5|116685.5|1
1628849130000|2021-08-13 10:05:30|116885|116685|116885|116685|116885|116685|116885|116685|1
1628849140000|2021-08-13 10:05:40|116886.5|116686.5|116886.5|116686.5|116886.5|116686.5|116886.5|116686.5|1
1628849150000|2021-08-13 10:05:50|116886|116686|116828.4|116728.4|116886|116730.1|116828.4|116686|3
1628849160000|2021-08-13 10:06:00|116827.9|116727.9|116822.5|116722.5|116858.5|116727.9|116815.4|116658.5|6
1628849170000|2021-08-13 10:06:10|116824.3|116724.3|116820.1|116720.1|116873.6|116724.9|116820.1|116647|8
1628849180000|2021-08-13 10:06:20|116825.1|116725.1|116825.1|116725.1|116825.1|116725.1|116824.9|116724.9|3
1628849190000|2021-08-13 10:06:30|116824.9|116724.9|116827.9|116727.9|116865.5|116727.9|116814.4|116651|12
1628849200000|2021-08-13 10:06:40|116828.4|116728.4|116849.8|116649.8|116866|116728.4|116819.9|116649.8|15
1628849210000|2021-08-13 10:06:50|116849.3|116649.3|116849.8|116649.8|116849.8|116649.8|116849.3|116649.3|2
1628849220000|2021-08-13 10:07:00|116849.5|116649.5|116849.5|116649.5|116849.5|116649.5|116849.5|116649.5|1
1628849280000|2021-08-13 10:08:00|116847.8|116647.8|116847.8|116647.8|116847.8|116647.8|116847.8|116647.8|1
1628849290000|2021-08-13 10:08:10|116847.1|116647.1|116847.1|116647.1|116847.2|116647.2|116847.1|116647.1|3
1628849300000|2021-08-13 10:08:20|116848|116648|116829.8|116629.8|116848|116648|116829.8|116629.8|8
1628849310000|2021-08-13 10:08:30|116829.3|116629.3|116828|116628|116829.3|116629.3|116828|116628|3
1628849330000|2021-08-13 10:08:50|116823|116623|116811.8|116611.8|116823|116623|116811.8|116611.8|4
1628849340000|2021-08-13 10:09:00|116811.3|116611.3|116808|116608|116811.3|116611.3|116808|116608|6
1628849350000|2021-08-13 10:09:10|116791.5|116591.5|116791.5|116591.5|116791.5|116591.5|116791.5|116591.5|1
1628849410000|2021-08-13 10:10:10|116790.5|116590.5|116791|116591|116791|116591|116790.5|116590.5|2
1628849490000|2021-08-13 10:11:30|116790|116590|116715.1|116615.1|116790|116617.8|116715.1|116590|3
1628849500000|2021-08-13 10:11:40|116720.5|116620.5|116722|116622|116722|116622|116720.5|116620.5|2
1628849510000|2021-08-13 10:11:50|116770|116570|116771.3|116571.3|116778.5|116632|116710.1|116567.3|14
1628849520000|2021-08-13 10:12:00|116769.8|116569.8|116742.5|116542.5|116769.8|116569.8|116742.5|116542.5|6
1628849530000|2021-08-13 10:12:10|116730.5|116530.5|116721.7|116521.7|116742.8|116542.8|116720.5|116520.5|10
1628849540000|2021-08-13 10:12:20|116742.5|116542.5|116741.7|116541.7|116742.5|116542.5|116741.2|116541.2|5
1628849550000|2021-08-13 10:12:30|116743.5|116543.5|116737.3|116537.3|116743.5|116543.5|116734.8|116534.8|6
1628849560000|2021-08-13 10:12:40|116732.8|116532.8|116719.4|116519.4|116736.6|116536.6|116719.4|116519.4|6
1628849570000|2021-08-13 10:12:50|116718.9|116518.9|116730.5|116530.5|116730.5|116530.5|116713.9|116513.9|16
1628849580000|2021-08-13 10:13:00|116720.5|116520.5|116714.5|116514.5|116720.5|116520.5|116711.9|116511.9|6
1628849600000|2021-08-13 10:13:20|116720.5|116520.5|116726|116526|116726|116526|116720.5|116520.5|2
1628849610000|2021-08-13 10:13:30|116724.5|116524.5|116724.5|116524.5|116724.5|116524.5|116724.5|116524.5|1
1628849630000|2021-08-13 10:13:50|116727|116527|116745.1|116545.1|116745.1|116545.1|116727|116527|3
1628849640000|2021-08-13 10:14:00|116752.3|116552.3|116706.2|116606.2|116752.3|116606.2|116705.1|116552.3|3
1628849650000|2021-08-13 10:14:10|116706.3|116606.3|116745.1|116545.1|116749.3|116606.3|116706.3|116545.1|3
1628849660000|2021-08-13 10:14:20|116671.8|116571.8|116667.7|116567.7|116671.8|116571.8|116665.1|116565.1|3
1628849670000|2021-08-13 10:14:30|116731|116531|116743.5|116543.5|116743.5|116543.5|116731|116531|2
1628849680000|2021-08-13 10:14:40|116745.5|116545.5|116699.3|116599.3|116752.9|116599.3|116698.1|116545.5|8
1628849690000|2021-08-13 10:14:50|116748.8|116548.8|116752.9|116552.9|116752.9|116552.9|116747.8|116547.8|5
1628849700000|2021-08-13 10:15:00|116752.4|116552.4|116699.1|116599.1|116752.9|116603.9|116698.1|116551.9|12
1628849710000|2021-08-13 10:15:10|116698.1|116598.1|116750.1|116550.1|116752.9|116599.5|116698.1|116542.3|12
1628849720000|2021-08-13 10:15:20|116745.1|116545.1|116750.1|116550.1|116750.1|116550.1|116745.1|116545.1|2
1628849730000|2021-08-13 10:15:30|116749.8|116549.8|116680.1|116580.1|116749.8|116580.1|116680.1|116549.8|2
1628849740000|2021-08-13 10:15:40|116675.1|116575.1|116730|116530|116730|116575.1|116675.1|116520.1|5
1628849750000|2021-08-13 10:15:50|116720.1|116520.1|116720.1|116520.1|116720.1|116520.1|116720.1|116520.1|1
1628849760000|2021-08-13 10:16:00|116680.1|116580.1|116720.1|116520.1|116720.1|116580.1|116671.9|116520.1|3
1628849780000|2021-08-13 10:16:20|116724.1|116524.1|116725.1|116525.1|116725.1|116525.1|116724.1|116524.1|2
1628849850000|2021-08-13 10:17:30|116720.1|116520.1|116665.1|116565.1|116720.1|116565.1|116665.1|116520.1|2
1628849900000|2021-08-13 10:18:20|116710.4|116510.4|116710.1|116510.1|116710.4|116510.4|116710.1|116510.1|2
1628849910000|2021-08-13 10:18:30|116655.3|116555.3|116692.5|116492.5|116692.5|116555.3|116635.1|116492.5|3
1628849920000|2021-08-13 10:18:40|116693.8|116493.8|116710.1|116510.1|116710.1|116555.1|116655.1|116493.8|5
1628849930000|2021-08-13 10:18:50|116637.7|116537.7|116710.1|116510.1|116710.1|116537.7|116635.1|116489|7
1628849960000|2021-08-13 10:19:20|116705.1|116505.1|116655.1|116555.1|116705.1|116555.1|116655.1|116505.1|2
1628849980000|2021-08-13 10:19:40|116699.7|116499.7|116687|116487|116699.7|116499.7|116687|116487|4
1628849990000|2021-08-13 10:19:50|116686|116486|116686.5|116486.5|116686.5|116486.5|116686|116486|2
1628850000000|2021-08-13 10:20:00|116689.5|116489.5|116650.1|116550.1|116689.5|116555.1|116650.1|116489.5|3
1628850020000|2021-08-13 10:20:20|116655.1|116555.1|116655.1|116555.1|116655.1|116555.1|116655.1|116555.1|1
1628850030000|2021-08-13 10:20:30|116650.1|116550.1|116689|116489|116702.4|116550.1|116650.1|116489|4
1628850040000|2021-08-13 10:20:40|116689.5|116489.5|116689.5|116489.5|116689.5|116489.5|116689.5|116489.5|1
1628850050000|2021-08-13 10:20:50|116688|116488|116688|116488|116688|116488|116688|116488|1
1628850060000|2021-08-13 10:21:00|116688.5|116488.5|116688.5|116488.5|116688.5|116488.5|116688.5|116488.5|1
1628850070000|2021-08-13 10:21:10|116687.5|116487.5|116687.5|116487.5|116687.5|116487.5|116687.5|116487.5|1
1628850080000|2021-08-13 10:21:20|116688.5|116488.5|116690.4|116490.4|116690.4|116490.4|116688.5|116488.5|3
1628850090000|2021-08-13 10:21:30|116690.5|116490.5|116690.5|116490.5|116690.5|116490.5|116690.5|116490.5|1
1628850100000|2021-08-13 10:21:40|116690|116490|116683.1|116483.1|116690|116490|116683.1|116483.1|3
1628850110000|2021-08-13 10:21:50|116680.1|116480.1|116680.1|116480.1|116680.1|116480.1|116680.1|116480.1|1
1628850220000|2021-08-13 10:23:40|116667.8|116467.8|116643|116443|116668.5|116468.5|116643|116443|7
1628850230000|2021-08-13 10:23:50|116641|116441|116650.1|116450.1|116650.1|116450.1|116634.5|116434.5|7
1628850250000|2021-08-13 10:24:10|116645.1|116445.1|116645.1|116445.1|116645.1|116445.1|116645.1|116445.1|1
1628850270000|2021-08-13 10:24:30|116595.1|116495.1|116595.1|116495.1|116595.1|116495.1|116595.1|116495.1|1
1628850300000|2021-08-13 10:25:00|116600.5|116500.5|116602|116502|116602|116502|116600.5|116500.5|3
1628850310000|2021-08-13 10:25:10|116610.1|116510.1|116595.1|116495.1|116610.1|116510.1|116595.1|116495.1|3
1628850330000|2021-08-13 10:25:30|116600.1|116500.1|116600.1|116500.1|116600.1|116500.1|116600.1|116500.1|1
1628850350000|2021-08-13 10:25:50|116595.1|116495.1|116590.1|116490.1|116595.1|116495.1|116590.1|116490.1|2
1628850360000|2021-08-13 10:26:00|116592.5|116492.5|116592.5|116492.5|116592.5|116492.5|116592.5|116492.5|1
1628850370000|2021-08-13 10:26:10|116590.1|116490.1|116590.1|116490.1|116590.1|116490.1|116590.1|116490.1|1
1628850380000|2021-08-13 10:26:20|116592.5|116492.5|116592.5|116492.5|116592.5|116492.5|116592.5|116492.5|1
1628850390000|2021-08-13 10:26:30|116577.1|116477.1|116570.1|116470.1|116577.1|116477.1|116570.1|116470.1|2
1628850400000|2021-08-13 10:26:40|116565.1|116465.1|116555.1|116455.1|116570.1|116470.1|116555.1|116455.1|4
1628850410000|2021-08-13 10:26:50|116560.7|116460.7|116575.1|116475.1|116575.1|116475.1|116560.7|116460.7|8
1628850420000|2021-08-13 10:27:00|116581.4|116481.4|116581.4|116481.4|116581.4|116481.4|116581.4|116481.4|1
1628850430000|2021-08-13 10:27:10|116575.1|116475.1|116580.1|116480.1|116580.1|116480.1|116575.1|116475.1|2
1628850450000|2021-08-13 10:27:30|116582.5|116482.5|116572.5|116472.5|116582.5|116482.5|116572.5|116472.5|2
1628850460000|2021-08-13 10:27:40|116575.1|116475.1|116575.1|116475.1|116575.1|116475.1|116575.1|116475.1|1
1628850480000|2021-08-13 10:28:00|116580.1|116480.1|116580.1|116480.1|116580.1|116480.1|116580.1|116480.1|1
1628850500000|2021-08-13 10:28:20|116575.1|116475.1|116575.1|116475.1|116575.1|116475.1|116575.1|116475.1|1
1628850560000|2021-08-13 10:29:20|116576.1|116476.1|116577.1|116477.1|116577.1|116477.1|116576.1|116476.1|2
1628850600000|2021-08-13 10:30:00|116582.1|116482.1|116587.1|116487.1|116587.1|116487.1|116582.1|116482.1|2
1628850610000|2021-08-13 10:30:10|116579.1|116479.1|116584.5|116484.5|116584.5|116484.5|116579.1|116479.1|3
1628850620000|2021-08-13 10:30:20|116582.1|116482.1|116584.5|116484.5|116584.5|116484.5|116582.1|116482.1|2
1628850630000|2021-08-13 10:30:30|116582.1|116482.1|116587.1|116487.1|116587.2|116487.2|116582.1|116482.1|4
1628850650000|2021-08-13 10:30:50|116642.1|116442.1|116642.5|116442.5|116642.5|116442.5|116642.1|116442.1|2
1628850660000|2021-08-13 10:31:00|116587.5|116487.5|116587.1|116487.1|116587.5|116487.5|116587.1|116487.1|2
1628850680000|2021-08-13 10:31:20|116592.1|116492.1|116602.1|116502.1|116602.1|116502.1|116592.1|116492.1|2
1628850750000|2021-08-13 10:32:30|116587.1|116487.1|116587.1|116487.1|116587.1|116487.1|116587.1|116487.1|1
1628850760000|2021-08-13 10:32:40|116644.5|116444.5|116644.5|116444.5|116644.5|116444.5|116644.5|116444.5|1
1628850770000|2021-08-13 10:32:50|116602.1|116502.1|116587.1|116487.1|116602.1|116502.1|116587.1|116487.1|3
1628850790000|2021-08-13 10:33:10|116642.1|116442.1|116587.1|116487.1|116642.1|116502.1|116587.1|116442.1|4
1628850810000|2021-08-13 10:33:30|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|1
1628850820000|2021-08-13 10:33:40|116644.5|116444.5|116642.1|116442.1|116644.5|116444.5|116642.1|116442.1|2
1628850910000|2021-08-13 10:35:10|116590.2|116490.2|116594.5|116494.5|116594.5|116494.5|116590.2|116490.2|2
1628850920000|2021-08-13 10:35:20|116639.5|116439.5|116639.5|116439.5|116639.5|116439.5|116639.5|116439.5|1
1628850930000|2021-08-13 10:35:30|116632.1|116432.1|116632.1|116432.1|116632.1|116432.1|116632.1|116432.1|1
1628850960000|2021-08-13 10:36:00|116587.1|116487.1|116587.1|116487.1|116587.1|116487.1|116587.1|116487.1|1
1628851000000|2021-08-13 10:36:40|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|1
1628851010000|2021-08-13 10:36:50|116587.1|116487.1|116587.1|116487.1|116587.1|116487.1|116587.1|116487.1|1
1628851110000|2021-08-13 10:38:30|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|1
1628851130000|2021-08-13 10:38:50|116587.1|116487.1|116587.1|116487.1|116587.1|116487.1|116587.1|116487.1|1
1628851140000|2021-08-13 10:39:00|116571.4|116471.4|116614.5|116414.5|116614.5|116471.4|116544.2|116397.5|6
1628851150000|2021-08-13 10:39:10|116616.8|116416.8|116616.8|116416.8|116616.8|116416.8|116616.8|116416.8|1
1628851160000|2021-08-13 10:39:20|116616.1|116416.1|116616.1|116416.1|116616.1|116416.1|116616.1|116416.1|1
1628851200000|2021-08-13 10:40:00|116617.1|116417.1|116582.1|116482.1|116621.3|116482.1|116582.1|116417.1|3
1628851210000|2021-08-13 10:40:10|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|1
1628851220000|2021-08-13 10:40:20|116594.5|116494.5|116594.5|116494.5|116594.5|116494.5|116594.5|116494.5|1
1628851240000|2021-08-13 10:40:40|116592.1|116492.1|116594.5|116494.5|116594.5|116494.5|116592.1|116492.1|2
1628851260000|2021-08-13 10:41:00|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|1
1628851270000|2021-08-13 10:41:10|116594.5|116494.5|116594.5|116494.5|116594.5|116494.5|116594.5|116494.5|1
1628851280000|2021-08-13 10:41:20|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|1
1628851290000|2021-08-13 10:41:30|116594.5|116494.5|116594.5|116494.5|116594.5|116494.5|116594.5|116494.5|1
1628851300000|2021-08-13 10:41:40|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|1
1628851310000|2021-08-13 10:41:50|116640.2|116440.2|116592.1|116492.1|116640.2|116492.1|116592.1|116440.2|2
1628851360000|2021-08-13 10:42:40|116640.2|116440.2|116592.1|116492.1|116640.2|116492.1|116592.1|116440.2|2
1628851440000|2021-08-13 10:44:00|116589.5|116489.5|116589.5|116489.5|116589.5|116489.5|116589.5|116489.5|1
1628851450000|2021-08-13 10:44:10|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|1
1628851470000|2021-08-13 10:44:30|116594.5|116494.5|116594.5|116494.5|116594.5|116494.5|116594.5|116494.5|1
1628851490000|2021-08-13 10:44:50|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|1
1628851520000|2021-08-13 10:45:20|116594.5|116494.5|116594.5|116494.5|116594.5|116494.5|116594.5|116494.5|1
1628851540000|2021-08-13 10:45:40|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|1
1628851550000|2021-08-13 10:45:50|116580.5|116480.5|116624.5|116424.5|116627|116480.5|116580.5|116424.5|3
1628851630000|2021-08-13 10:47:10|116624.2|116424.2|116624.2|116424.2|116624.2|116424.2|116624.2|116424.2|1
1628851650000|2021-08-13 10:47:30|116625.7|116425.7|116629.7|116429.7|116630.7|116430.7|116625.7|116425.7|3
1628851660000|2021-08-13 10:47:40|116630|116430|116636.5|116436.5|116636.5|116436.5|116630|116430|4
1628851670000|2021-08-13 10:47:50|116633.2|116433.2|116633.2|116433.2|116633.2|116433.2|116633.2|116433.2|1
1628851680000|2021-08-13 10:48:00|116625.7|116425.7|116625.7|116425.7|116625.7|116425.7|116625.7|116425.7|1
1628851840000|2021-08-13 10:50:40|116633.2|116433.2|116633.2|116433.2|116633.2|116433.2|116633.2|116433.2|1
1628851850000|2021-08-13 10:50:50|116625.7|116425.7|116625.7|116425.7|116625.7|116425.7|116625.7|116425.7|1
1628851960000|2021-08-13 10:52:40|116623.7|116423.7|116626.5|116426.5|116626.5|116426.5|116623.7|116423.7|2
1628851980000|2021-08-13 10:53:00|116632.1|116432.1|116632.1|116432.1|116632.1|116432.1|116632.1|116432.1|1
1628851990000|2021-08-13 10:53:10|116592.1|116492.1|116587.1|116487.1|116592.1|116492.1|116587.1|116487.1|2
1628852000000|2021-08-13 10:53:20|116664.5|116464.5|116685.4|116485.4|116688.4|116488.4|116664.5|116464.5|8
1628852010000|2021-08-13 10:53:30|116685.9|116485.9|116687.4|116487.4|116688.4|116488.4|116685.9|116485.9|6
1628852020000|2021-08-13 10:53:40|116706.5|116506.5|116707|116507|116707|116507|116706.5|116506.5|4
1628852030000|2021-08-13 10:53:50|116706.9|116506.9|116706.9|116506.9|116706.9|116506.9|116706.9|116506.9|1
1628852040000|2021-08-13 10:54:00|116706.4|116506.4|116706.4|116506.4|116706.4|116506.4|116706.4|116506.4|1
1628852070000|2021-08-13 10:54:30|116705.9|116505.9|116705.9|116505.9|116705.9|116505.9|116705.9|116505.9|1
1628852090000|2021-08-13 10:54:50|116705.4|116505.4|116705.4|116505.4|116705.4|116505.4|116705.4|116505.4|1
1628852110000|2021-08-13 10:55:10|116704.9|116504.9|116704.9|116504.9|116704.9|116504.9|116704.9|116504.9|1
1628852140000|2021-08-13 10:55:40|116706.5|116506.5|116691.3|116491.3|116706.5|116506.5|116691.3|116491.3|2
1628852160000|2021-08-13 10:56:00|116681.3|116481.3|116681.3|116481.3|116681.3|116481.3|116681.3|116481.3|1
1628852170000|2021-08-13 10:56:10|116661.3|116461.3|116681.3|116481.3|116681.3|116481.3|116661.3|116461.3|2
1628852350000|2021-08-13 10:59:10|116641.3|116541.3|116641.3|116541.3|116641.3|116541.3|116641.3|116541.3|1
1628852390000|2021-08-13 10:59:50|116631.3|116531.3|116636.3|116536.3|116636.3|116536.3|116631.3|116531.3|2
1628852400000|2021-08-13 11:00:00|116633.7|116533.7|116636.3|116536.3|116636.3|116536.3|116633.7|116533.7|2
1628852410000|2021-08-13 11:00:10|116676.3|116476.3|116675.1|116475.1|116676.3|116476.3|116675.1|116475.1|2
1628852430000|2021-08-13 11:00:30|116674.1|116474.1|116673.1|116473.1|116674.1|116474.1|116673.1|116473.1|2
1628852470000|2021-08-13 11:01:10|116633.1|116533.1|116633.1|116533.1|116633.1|116533.1|116633.1|116533.1|1
1628852530000|2021-08-13 11:02:10|116630.5|116530.5|116630.5|116530.5|116630.5|116530.5|116630.5|116530.5|1
1628852540000|2021-08-13 11:02:20|116633.1|116533.1|116633.1|116533.1|116633.1|116533.1|116633.1|116533.1|1
1628852560000|2021-08-13 11:02:40|116630.5|116530.5|116630.5|116530.5|116633.1|116533.1|116628.4|116528.4|4
1628852570000|2021-08-13 11:02:50|116618.1|116518.1|116618.1|116518.1|116618.1|116518.1|116618.1|116518.1|1
1628852580000|2021-08-13 11:03:00|116622.5|116522.5|116673.1|116473.1|116673.1|116522.5|116622.5|116473.1|2
1628852610000|2021-08-13 11:03:30|116673.9|116473.9|116678.8|116478.8|116678.8|116478.8|116673.9|116473.9|2
1628852620000|2021-08-13 11:03:40|116678.1|116478.1|116678.1|116478.1|116678.1|116478.1|116678.1|116478.1|1
1628852690000|2021-08-13 11:04:50|116679.8|116479.8|116633.1|116533.1|116679.8|116538.1|116633.1|116479.8|3
1628852710000|2021-08-13 11:05:10|116638.1|116538.1|116638.1|116538.1|116638.1|116538.1|116638.1|116538.1|1
1628852740000|2021-08-13 11:05:40|116623.1|116523.1|116618.1|116518.1|116623.1|116523.1|116618.1|116518.1|2
1628852770000|2021-08-13 11:06:10|116613.1|116513.1|116613.1|116513.1|116613.1|116513.1|116613.1|116513.1|1
1628852790000|2021-08-13 11:06:30|116618.1|116518.1|116618.1|116518.1|116618.1|116518.1|116618.1|116518.1|1
1628852860000|2021-08-13 11:07:40|116675.5|116475.5|116675.5|116475.5|116675.5|116475.5|116675.5|116475.5|1
1628852870000|2021-08-13 11:07:50|116673.1|116473.1|116673.1|116473.1|116673.1|116473.1|116673.1|116473.1|1
1628852910000|2021-08-13 11:08:30|116678.1|116478.1|116678.1|116478.1|116678.1|116478.1|116678.1|116478.1|1
1628852980000|2021-08-13 11:09:40|116677.1|116477.1|116677.1|116477.1|116677.1|116477.1|116677.1|116477.1|1
1628853200000|2021-08-13 11:13:20|116677|116477|116692.5|116492.5|116695.7|116495.7|116677|116477|4
1628853220000|2021-08-13 11:13:40|116693.3|116493.3|116704.5|116504.5|116704.5|116504.5|116693.3|116493.3|2
1628853290000|2021-08-13 11:14:50|116700|116500|116702|116502|116702|116502|116700|116500|3
1628853300000|2021-08-13 11:15:00|116637.1|116537.1|116637.1|116537.1|116637.1|116537.1|116637.1|116537.1|1
1628853330000|2021-08-13 11:15:30|116642.1|116542.1|116637.1|116537.1|116642.1|116542.1|116637.1|116537.1|2
1628853340000|2021-08-13 11:15:40|116696.3|116496.3|116697.1|116497.1|116697.1|116497.1|116696.3|116496.3|2
1628853360000|2021-08-13 11:16:00|116712.1|116512.1|116712.1|116512.1|116712.1|116512.1|116712.1|116512.1|1
1628853480000|2021-08-13 11:18:00|116712.4|116512.4|116712.4|116512.4|116712.4|116512.4|116712.4|116512.4|1
1628853500000|2021-08-13 11:18:20|116657.1|116557.1|116657.1|116557.1|116657.1|116557.1|116657.1|116557.1|1
1628853510000|2021-08-13 11:18:30|116652.1|116552.1|116689|116489|116697.3|116557.1|116652.1|116489|4
1628853530000|2021-08-13 11:18:50|116688.5|116488.5|116693.5|116493.5|116693.5|116493.5|116688.5|116488.5|4
1628853600000|2021-08-13 11:20:00|116697.5|116497.5|116707.1|116507.1|116707.1|116507.1|116697.5|116497.5|2
1628853610000|2021-08-13 11:20:10|116713.3|116513.3|116736|116536|116736|116536|116713.3|116513.3|6
1628853620000|2021-08-13 11:20:20|116734.5|116534.5|116733.5|116533.5|116744.5|116544.5|116733.5|116533.5|4
1628853640000|2021-08-13 11:20:40|116735|116535|116722.1|116522.1|116735|116535|116722.1|116522.1|2
1628853660000|2021-08-13 11:21:00|116717.1|116517.1|116717.1|116517.1|116717.1|116517.1|116717.1|116517.1|1
1628853720000|2021-08-13 11:22:00|116717|116517|116704|116504|116717|116517|116704|116504|2
1628853730000|2021-08-13 11:22:10|116711.5|116511.5|116711.5|116511.5|116711.5|116511.5|116711.5|116511.5|1
1628853740000|2021-08-13 11:22:20|116712.2|116512.2|116712.2|116512.2|116712.2|116512.2|116712.2|116512.2|1
1628853820000|2021-08-13 11:23:40|116702.1|116502.1|116702.1|116502.1|116702.1|116502.1|116702.1|116502.1|1
1628854160000|2021-08-13 11:29:20|116647.1|116547.1|116647.1|116547.1|116647.1|116547.1|116647.1|116547.1|1
1628854170000|2021-08-13 11:29:30|116702.1|116502.1|116652.1|116552.1|116702.1|116552.1|116647.1|116502.1|3
1628854190000|2021-08-13 11:29:50|116647.1|116547.1|116647.1|116547.1|116647.1|116547.1|116647.1|116547.1|1
1628854280000|2021-08-13 11:31:20|116642.1|116542.1|116639.5|116539.5|116642.1|116542.1|116639.5|116539.5|2
1628854290000|2021-08-13 11:31:30|116627.1|116527.1|116627.1|116527.1|116627.1|116527.1|116627.1|116527.1|1
1628854360000|2021-08-13 11:32:40|116623.9|116523.9|116612.1|116512.1|116623.9|116523.9|116612.1|116512.1|2
1628854380000|2021-08-13 11:33:00|116607.1|116507.1|116607.1|116507.1|116607.1|116507.1|116607.1|116507.1|1
1628854410000|2021-08-13 11:33:30|116638|116438|116626.5|116426.5|116638|116438|116625|116425|4
1628854420000|2021-08-13 11:33:40|116632.5|116432.5|116614.5|116414.5|116651|116451|116614.5|116414.5|5
1628854470000|2021-08-13 11:34:30|116617.5|116417.5|116617.5|116417.5|116617.5|116417.5|116617.5|116417.5|1
1628854480000|2021-08-13 11:34:40|116621|116421|116624|116424|116624|116424|116621|116421|2
1628854490000|2021-08-13 11:34:50|116624.5|116424.5|116624.5|116424.5|116624.5|116424.5|116624.5|116424.5|1
1628854500000|2021-08-13 11:35:00|116624.7|116424.7|116624.7|116424.7|116624.7|116424.7|116624.7|116424.7|1
1628854510000|2021-08-13 11:35:10|116632.1|116432.1|116632.1|116432.1|116632.1|116432.1|116632.1|116432.1|1
1628854590000|2021-08-13 11:36:30|116557.1|116457.1|116557.1|116457.1|116557.1|116457.1|116557.1|116457.1|1
1628854600000|2021-08-13 11:36:40|116559.7|116459.7|116547.1|116447.1|116559.7|116459.7|116547.1|116447.1|2
1628854610000|2021-08-13 11:36:50|116597.1|116397.1|116587.1|116387.1|116597.1|116397.1|116587.1|116387.1|2
1628854640000|2021-08-13 11:37:20|116592.1|116392.1|116592.1|116392.1|116592.1|116392.1|116592.1|116392.1|1
1628854650000|2021-08-13 11:37:30|116542.1|116442.1|116542.1|116442.1|116542.1|116442.1|116542.1|116442.1|1
1628854660000|2021-08-13 11:37:40|116537.1|116437.1|116537.1|116437.1|116537.1|116437.1|116537.1|116437.1|1
1628854680000|2021-08-13 11:38:00|116548.3|116448.3|116548.3|116448.3|116548.3|116448.3|116548.3|116448.3|1
1628854710000|2021-08-13 11:38:30|116605.5|116405.5|116533.3|116433.3|116614.5|116442.1|116533.3|116405.5|5
1628854720000|2021-08-13 11:38:40|116531.7|116431.7|116577.2|116377.2|116578.3|116431.7|116528.3|116377.2|5
1628854730000|2021-08-13 11:38:50|116574.1|116374.1|116604.5|116404.5|116604.5|116404.5|116574.1|116374.1|3
1628854740000|2021-08-13 11:39:00|116604|116404|116575.3|116375.3|116604|116404|116575.3|116375.3|3
1628854750000|2021-08-13 11:39:10|116584.1|116384.1|116605.5|116405.5|116605.5|116405.5|116584.1|116384.1|6
1628854760000|2021-08-13 11:39:20|116605|116405|116604.1|116404.1|116605|116405|116604.1|116404.1|3
1628854770000|2021-08-13 11:39:30|116603.6|116403.6|116603.6|116403.6|116603.6|116403.6|116603.6|116403.6|1
1628854780000|2021-08-13 11:39:40|116604.1|116404.1|116604.6|116404.6|116604.6|116404.6|116604.1|116404.1|2
1628854790000|2021-08-13 11:39:50|116605.5|116405.5|116606.5|116406.5|116606.5|116406.5|116605.5|116405.5|3
1628854810000|2021-08-13 11:40:10|116608.5|116408.5|116608.5|116408.5|116608.5|116408.5|116608.5|116408.5|1
1628854820000|2021-08-13 11:40:20|116608|116408|116608|116408|116608|116408|116608|116408|1
1628854830000|2021-08-13 11:40:30|116609|116409|116609|116409|116609|116409|116609|116409|1
1628854840000|2021-08-13 11:40:40|116608.5|116408.5|116608.5|116408.5|116608.5|116408.5|116608.5|116408.5|1
1628854850000|2021-08-13 11:40:50|116608|116408|116608|116408|116608|116408|116608|116408|1
1628854860000|2021-08-13 11:41:00|116609.5|116409.5|116609.5|116409.5|116609.5|116409.5|116609.5|116409.5|1
1628854870000|2021-08-13 11:41:10|116609|116409|116609|116409|116609|116409|116609|116409|1
1628854880000|2021-08-13 11:41:20|116608.5|116408.5|116608.5|116408.5|116608.5|116408.5|116608.5|116408.5|1
1628854890000|2021-08-13 11:41:30|116608|116408|116608|116408|116608|116408|116608|116408|1
1628854910000|2021-08-13 11:41:50|116607.5|116407.5|116608|116408|116608|116408|116607.5|116407.5|2
1628854930000|2021-08-13 11:42:10|116610.5|116410.5|116610.5|116410.5|116610.5|116410.5|116610.5|116410.5|1
1628854950000|2021-08-13 11:42:30|116611|116411|116611|116411|116611|116411|116611|116411|1
1628854960000|2021-08-13 11:42:40|116611.5|116411.5|116611.5|116411.5|116611.5|116411.5|116611.5|116411.5|1
1628854980000|2021-08-13 11:43:00|116612|116412|116612.5|116412.5|116612.5|116412.5|116612|116412|2
1628855010000|2021-08-13 11:43:30|116613|116413|116613|116413|116613|116413|116613|116413|1
1628855070000|2021-08-13 11:44:30|116614|116414|116614|116414|116614|116414|116614|116414|1
1628855130000|2021-08-13 11:45:30|116600.2|116400.2|116600.2|116400.2|116600.2|116400.2|116600.2|116400.2|1
1628855150000|2021-08-13 11:45:50|116599.7|116399.7|116599.7|116399.7|116599.7|116399.7|116599.7|116399.7|1
1628855160000|2021-08-13 11:46:00|116598.3|116398.3|116598.3|116398.3|116598.3|116398.3|116598.3|116398.3|1
1628855170000|2021-08-13 11:46:10|116599.2|116399.2|116601.2|116401.2|116601.2|116401.2|116599.2|116399.2|2
1628855220000|2021-08-13 11:47:00|116601.7|116401.7|116601.7|116401.7|116601.7|116401.7|116601.7|116401.7|1
1628855260000|2021-08-13 11:47:40|116607.9|116407.9|116607.9|116407.9|116607.9|116407.9|116607.9|116407.9|1
1628855270000|2021-08-13 11:47:50|116601.7|116401.7|116601.7|116401.7|116601.7|116401.7|116601.7|116401.7|1
1628855300000|2021-08-13 11:48:20|116601.2|116401.2|116601.2|116401.2|116601.2|116401.2|116601.2|116401.2|1
1628855500000|2021-08-13 11:51:40|116599.7|116399.7|116599.2|116399.2|116599.7|116399.7|116599.2|116399.2|2
1628855510000|2021-08-13 11:51:50|116599.7|116399.7|116602.7|116402.7|116602.7|116402.7|116599.7|116399.7|2
1628855590000|2021-08-13 11:53:10|116603.2|116403.2|116603.2|116403.2|116603.2|116403.2|116603.2|116403.2|1
1628855680000|2021-08-13 11:54:40|116598.2|116398.2|116598.2|116398.2|116598.2|116398.2|116598.2|116398.2|1
1628855770000|2021-08-13 11:56:10|116606.2|116406.2|116606.2|116406.2|116606.2|116406.2|116606.2|116406.2|1
1628855780000|2021-08-13 11:56:20|116598.2|116398.2|116598.2|116398.2|116598.2|116398.2|116598.2|116398.2|1
1628855800000|2021-08-13 11:56:40|116602.1|116402.1|116599|116399|116602.1|116402.1|116598|116398|3
1628856000000|2021-08-13 12:00:00|116596.5|116396.5|116596.5|116396.5|116596.5|116396.5|116596.5|116396.5|1
1628856070000|2021-08-13 12:01:10|116599|116399|116599.7|116399.7|116599.7|116399.7|116597.2|116397.2|3
1628856450000|2021-08-13 12:07:30|116592.3|116392.3|116590.1|116390.1|116592.3|116392.3|116590.1|116390.1|3
1628856460000|2021-08-13 12:07:40|116590.8|116390.8|116590.8|116390.8|116590.8|116390.8|116590.8|116390.8|1
1628856470000|2021-08-13 12:07:50|116591.3|116391.3|116591.3|116391.3|116591.3|116391.3|116591.3|116391.3|1
1628856600000|2021-08-13 12:10:00|116591.8|116391.8|116591.8|116391.8|116591.8|116391.8|116591.8|116391.8|1
1628856670000|2021-08-13 12:11:10|116597.5|116397.5|116610.1|116410.1|116610.1|116410.1|116597.5|116397.5|4
1628856690000|2021-08-13 12:11:30|116601.8|116401.8|116602.3|116402.3|116602.3|116402.3|116601.8|116401.8|2
1628857160000|2021-08-13 12:19:20|116603.3|116403.3|116603.3|116403.3|116603.3|116403.3|116603.3|116403.3|1
1628857170000|2021-08-13 12:19:30|116602.3|116402.3|116629.5|116429.5|116635.1|116435.1|116602.3|116402.3|7
1628857220000|2021-08-13 12:20:20|116633|116433|116631.1|116431.1|116635.1|116435.1|116631.1|116431.1|3
1628857230000|2021-08-13 12:20:30|116635.1|116435.1|116635.1|116435.1|116635.1|116435.1|116635.1|116435.1|1
1628857270000|2021-08-13 12:21:10|116634.3|116434.3|116632.3|116432.3|116634.3|116434.3|116632.3|116432.3|2
1628857290000|2021-08-13 12:21:30|116634.7|116434.7|116630|116430|116634.7|116434.7|116630|116430|3
1628857300000|2021-08-13 12:21:40|116630.5|116430.5|116630.5|116430.5|116630.5|116430.5|116630.5|116430.5|1
1628857340000|2021-08-13 12:22:20|116631|116431|116631|116431|116631|116431|116631|116431|1
1628857460000|2021-08-13 12:24:20|116630.5|116430.5|116630.5|116430.5|116630.5|116430.5|116630.5|116430.5|1
1628857560000|2021-08-13 12:26:00|116629|116429|116628.5|116428.5|116629|116429|116628.5|116428.5|2
1628857570000|2021-08-13 12:26:10|116628.7|116428.7|116629.2|116429.2|116629.2|116429.2|116628.7|116428.7|2
1628857700000|2021-08-13 12:28:20|116628.7|116428.7|116628.7|116428.7|116628.7|116428.7|116628.7|116428.7|1
1628857710000|2021-08-13 12:28:30|116628.2|116428.2|116628.7|116428.7|116628.7|116428.7|116628.2|116428.2|2
1628857770000|2021-08-13 12:29:30|116629|116429|116629|116429|116629|116429|116629|116429|1
1628857790000|2021-08-13 12:29:50|116627.5|116427.5|116614|116414|116627.5|116427.5|116614|116414|5
1628857800000|2021-08-13 12:30:00|116613.5|116413.5|116613.5|116413.5|116613.5|116413.5|116613.5|116413.5|1
1628857870000|2021-08-13 12:31:10|116616|116416|116618|116418|116618|116418|116616|116416|2
1628857900000|2021-08-13 12:31:40|116619|116419|116619|116419|116619|116419|116619|116419|1
1628857910000|2021-08-13 12:31:50|116618.7|116418.7|116532.1|116432.1|116618.7|116433.2|116532.1|116418.2|4
1628857920000|2021-08-13 12:32:00|116531.1|116431.1|116531.1|116431.1|116531.1|116431.1|116531.1|116431.1|1
1628857930000|2021-08-13 12:32:10|116532.2|116432.2|116613|116413|116613|116432.2|116532.2|116406.7|4
1628857960000|2021-08-13 12:32:40|116612.4|116412.4|116612.4|116412.4|116612.4|116412.4|116612.4|116412.4|1
1628857970000|2021-08-13 12:32:50|116611.9|116411.9|116611.9|116411.9|116611.9|116411.9|116611.9|116411.9|1
1628857980000|2021-08-13 12:33:00|116610.9|116410.9|116610.9|116410.9|116610.9|116410.9|116610.9|116410.9|1
1628858000000|2021-08-13 12:33:20|116609.9|116409.9|116609.9|116409.9|116609.9|116409.9|116609.9|116409.9|1
1628858070000|2021-08-13 12:34:30|116609.4|116409.4|116609.4|116409.4|116609.4|116409.4|116609.4|116409.4|1
1628858130000|2021-08-13 12:35:30|116610.4|116410.4|116609.9|116409.9|116610.4|116410.4|116609.9|116409.9|2
1628858140000|2021-08-13 12:35:40|116601.3|116401.3|116598.3|116398.3|116601.3|116401.3|116598.3|116398.3|2
1628858160000|2021-08-13 12:36:00|116598.8|116398.8|116598.8|116398.8|116598.8|116398.8|116598.8|116398.8|1
1628858170000|2021-08-13 12:36:10|116599.3|116399.3|116599.3|116399.3|116599.3|116399.3|116599.3|116399.3|1
1628858190000|2021-08-13 12:36:30|116599.8|116399.8|116599.8|116399.8|116599.8|116399.8|116599.8|116399.8|1
1628858220000|2021-08-13 12:37:00|116544.4|116444.4|116542.9|116442.9|116544.4|116444.4|116542.9|116442.9|2
1628858230000|2021-08-13 12:37:10|116543.4|116443.4|116543.4|116443.4|116543.4|116443.4|116543.4|116443.4|1
1628858300000|2021-08-13 12:38:20|116543.9|116443.9|116543.9|116443.9|116543.9|116443.9|116543.9|116443.9|1
1628858320000|2021-08-13 12:38:40|116542.5|116442.5|116522.1|116422.1|116542.5|116442.5|116522.1|116422.1|3
1628858330000|2021-08-13 12:38:50|116522.2|116422.2|116522.2|116422.2|116522.2|116422.2|116522.2|116422.2|1
1628858340000|2021-08-13 12:39:00|116522.1|116422.1|116519.9|116419.9|116522.1|116422.1|116519.9|116419.9|2
1628858360000|2021-08-13 12:39:20|116522.1|116422.1|116590|116390|116590|116422.1|116522.1|116386.5|4
1628858370000|2021-08-13 12:39:30|116590.8|116390.8|116587.3|116387.3|116590.8|116390.8|116587.3|116387.3|2
1628858380000|2021-08-13 12:39:40|116586.8|116386.8|116586.3|116386.3|116586.8|116386.8|116586.3|116386.3|2
1628858390000|2021-08-13 12:39:50|116587.1|116387.1|116587.1|116387.1|116587.1|116387.1|116587.1|116387.1|1
1628858400000|2021-08-13 12:40:00|116586.3|116386.3|116586.1|116386.1|116586.3|116386.3|116586.1|116386.1|2
1628858420000|2021-08-13 12:40:20|116585.5|116385.5|116585.5|116385.5|116585.5|116385.5|116585.5|116385.5|1
1628858430000|2021-08-13 12:40:30|116584.1|116384.1|116584.1|116384.1|116584.1|116384.1|116584.1|116384.1|1
1628858530000|2021-08-13 12:42:10|116585.5|116385.5|116585.5|116385.5|116585.5|116385.5|116585.5|116385.5|1
1628858570000|2021-08-13 12:42:50|116586.5|116386.5|116586.5|116386.5|116586.5|116386.5|116586.5|116386.5|1
1628858580000|2021-08-13 12:43:00|116587.1|116387.1|116587.1|116387.1|116587.1|116387.1|116587.1|116387.1|1
1628858670000|2021-08-13 12:44:30|116578.8|116378.8|116579.5|116379.5|116579.5|116379.5|116578.8|116378.8|2
1628858680000|2021-08-13 12:44:40|116579.3|116379.3|116582.4|116382.4|116582.4|116382.4|116579.3|116379.3|2
1628858710000|2021-08-13 12:45:10|116582.7|116382.7|116582.7|116382.7|116582.7|116382.7|116582.7|116382.7|1
1628858820000|2021-08-13 12:47:00|116583.4|116383.4|116583.4|116383.4|116583.4|116383.4|116583.4|116383.4|1
1628858850000|2021-08-13 12:47:30|116583.7|116383.7|116583.7|116383.7|116583.7|116383.7|116583.7|116383.7|1
1628858870000|2021-08-13 12:47:50|116583.4|116383.4|116583.4|116383.4|116583.4|116383.4|116583.4|116383.4|1
1628858990000|2021-08-13 12:49:50|116583.7|116383.7|116583.7|116383.7|116583.7|116383.7|116583.7|116383.7|1
1628859010000|2021-08-13 12:50:10|116584.2|116384.2|116587.1|116387.1|116587.1|116387.1|116584.2|116384.2|2
1628859070000|2021-08-13 12:51:10|116588.1|116388.1|116588.1|116388.1|116588.1|116388.1|116588.1|116388.1|1
1628859130000|2021-08-13 12:52:10|116589.5|116389.5|116589.5|116389.5|116589.5|116389.5|116589.5|116389.5|1
1628859150000|2021-08-13 12:52:30|116588.1|116388.1|116588.1|116388.1|116588.1|116388.1|116588.1|116388.1|1
1628859170000|2021-08-13 12:52:50|116587.1|116387.1|116587.1|116387.1|116587.1|116387.1|116587.1|116387.1|1
1628859540000|2021-08-13 12:59:00|116580|116380|116577.1|116377.1|116580|116380|116577.1|116377.1|3
1628859710000|2021-08-13 13:01:50|116532|116432|116532|116432|116532|116432|116532|116432|1
1628859730000|2021-08-13 13:02:10|116551.5|116451.5|116552|116452|116552|116452|116551.5|116451.5|2
1628859770000|2021-08-13 13:02:50|116537.5|116437.5|116537.5|116437.5|116537.5|116437.5|116537.5|116437.5|1
1628859790000|2021-08-13 13:03:10|116542|116442|116542|116442|116542|116442|116542|116442|1
1628860110000|2021-08-13 13:08:30|116548.5|116448.5|116542.5|116442.5|116552|116452|116542.5|116442.5|3
1628860190000|2021-08-13 13:09:50|116547|116447|116547|116447|116547|116447|116547|116447|1
1628860380000|2021-08-13 13:13:00|116537.5|116437.5|116537.5|116437.5|116537.5|116437.5|116537.5|116437.5|1
1628860420000|2021-08-13 13:13:40|116530.5|116430.5|116530.5|116430.5|116530.5|116430.5|116530.5|116430.5|1
1628860430000|2021-08-13 13:13:50|116527|116427|116527|116427|116527|116427|116527|116427|1
1628860450000|2021-08-13 13:14:10|116524.5|116424.5|116524.5|116424.5|116524.5|116424.5|116524.5|116424.5|1
1628860570000|2021-08-13 13:16:10|116519.5|116419.5|116519.5|116419.5|116519.5|116419.5|116519.5|116419.5|1
1628860610000|2021-08-13 13:16:50|116571.9|116371.9|116571.9|116371.9|116571.9|116371.9|116571.9|116371.9|1
1628860620000|2021-08-13 13:17:00|116569.5|116369.5|116565.2|116365.2|116569.5|116369.5|116565.2|116365.2|2
1628860630000|2021-08-13 13:17:10|116563.1|116363.1|116563.6|116363.6|116563.6|116363.6|116563.1|116363.1|2
1628860650000|2021-08-13 13:17:30|116564.1|116364.1|116564.1|116364.1|116564.1|116364.1|116564.1|116364.1|1
1628860660000|2021-08-13 13:17:40|116563.5|116363.5|116565.1|116365.1|116565.1|116365.1|116563.5|116363.5|2
1628860680000|2021-08-13 13:18:00|116563.5|116363.5|116506.5|116406.5|116563.5|116407.1|116506.5|116357.1|4
1628860690000|2021-08-13 13:18:10|116506|116406|116507.1|116407.1|116507.1|116407.1|116506|116406|4
1628860700000|2021-08-13 13:18:20|116502.1|116402.1|116502.1|116402.1|116502.1|116402.1|116502.1|116402.1|1
1628860710000|2021-08-13 13:18:30|116502|116402|116501.5|116401.5|116502|116402|116501.5|116401.5|2
1628860740000|2021-08-13 13:19:00|116500.8|116400.8|116504.5|116404.5|116504.5|116404.5|116500.8|116400.8|2
1628860760000|2021-08-13 13:19:20|116546.1|116346.1|116544.9|116344.9|116546.1|116346.1|116542.5|116342.5|3
1628860770000|2021-08-13 13:19:30|116544.6|116344.6|116543.6|116343.6|116544.6|116344.6|116543.6|116343.6|2
1628860790000|2021-08-13 13:19:50|116544.4|116344.4|116543.1|116343.1|116544.4|116344.4|116543.1|116343.1|2
1628860800000|2021-08-13 13:20:00|116545.5|116345.5|116467.1|116367.1|116545.5|116370|116466.5|116344.1|5
1628860810000|2021-08-13 13:20:10|116452|116352|116466.5|116366.5|116466.5|116366.5|116452|116352|7
1628860820000|2021-08-13 13:20:20|116512.1|116312.1|116506.5|116306.5|116512.1|116312.1|116506.5|116306.5|3
1628860850000|2021-08-13 13:20:50|116506.6|116306.6|116454.1|116354.1|116506.6|116354.1|116454.1|116304.1|3
1628860870000|2021-08-13 13:21:10|116451.8|116351.8|116451.8|116351.8|116451.8|116351.8|116451.8|116351.8|1
1628860880000|2021-08-13 13:21:20|116452.1|116352.1|116452.1|116352.1|116452.1|116352.1|116452.1|116352.1|1
1628860900000|2021-08-13 13:21:40|116457.1|116357.1|116457.1|116357.1|116457.1|116357.1|116457.1|116357.1|1
1628860970000|2021-08-13 13:22:50|116456.5|116356.5|116456.5|116356.5|116456.5|116356.5|116456.5|116356.5|1
1628861000000|2021-08-13 13:23:20|116456.6|116356.6|116457.1|116357.1|116457.1|116357.1|116456.6|116356.6|2
1628861010000|2021-08-13 13:23:30|116511|116311|116511.9|116311.9|116511.9|116311.9|116511|116311|2
1628861030000|2021-08-13 13:23:50|116466|116366|116466|116366|116466|116366|116466|116366|1
1628861040000|2021-08-13 13:24:00|116466.5|116366.5|116466.5|116366.5|116466.5|116366.5|116466.5|116366.5|1
1628861080000|2021-08-13 13:24:40|116467.1|116367.1|116467.1|116367.1|116467.1|116367.1|116467.1|116367.1|1
1628861090000|2021-08-13 13:24:50|116472|116372|116466.5|116366.5|116472|116372|116466.5|116366.5|2
1628861100000|2021-08-13 13:25:00|116467|116367|116466|116366|116467|116367|116466|116366|2
1628861110000|2021-08-13 13:25:10|116465.5|116365.5|116465.5|116365.5|116465.5|116365.5|116465.5|116365.5|1
1628861160000|2021-08-13 13:26:00|116466.5|116366.5|116468|116368|116468|116368|116466.5|116366.5|3
1628861290000|2021-08-13 13:28:10|116466.5|116366.5|116464.5|116364.5|116466.5|116366.5|116464.5|116364.5|3
1628861340000|2021-08-13 13:29:00|116463|116363|116456.5|116356.5|116463|116363|116450.8|116350.8|5
1628861350000|2021-08-13 13:29:10|116457|116357|116463.5|116363.5|116465|116365|116457|116357|10
1628861360000|2021-08-13 13:29:20|116462.5|116362.5|116461.5|116361.5|116462.5|116362.5|116461.5|116361.5|2
1628861380000|2021-08-13 13:29:40|116463.3|116363.3|116465|116365|116465|116365|116463.3|116363.3|3
1628861400000|2021-08-13 13:30:00|116464.5|116364.5|116464.5|116364.5|116464.5|116364.5|116463.5|116363.5|3
1628861410000|2021-08-13 13:30:10|116464|116364|116461.5|116361.5|116464|116364|116461.5|116361.5|3
1628861420000|2021-08-13 13:30:20|116461|116361|116436.5|116336.5|116461|116361|116435.5|116335.5|5
1628861440000|2021-08-13 13:30:40|116442.5|116342.5|116462.5|116362.5|116462.5|116362.5|116442.5|116342.5|3
1628861450000|2021-08-13 13:30:50|116462|116362|116469.5|116369.5|116469.5|116369.5|116435.5|116335.5|7
1628861460000|2021-08-13 13:31:00|116505|116305|116445|116345|116505|116345|116436.5|116305|4
1628861470000|2021-08-13 13:31:10|116445.5|116345.5|116575.5|116375.5|116577|116418.5|116445.5|116329.5|19
1628861480000|2021-08-13 13:31:20|116571|116371|116503.5|116303.5|116571|116371|116503.5|116303.5|19
1628861490000|2021-08-13 13:31:30|116503|116303|116500.5|116300.5|116503|116303|116500|116300|12
1628861500000|2021-08-13 13:31:40|116500|116300|116509|116309|116514|116314|116499.5|116299.5|14
1628861530000|2021-08-13 13:32:10|116508.5|116308.5|116509.5|116309.5|116509.5|116309.5|116508.5|116308.5|3
1628861540000|2021-08-13 13:32:20|116509|116309|116509|116309|116509|116309|116508.5|116308.5|3
1628861550000|2021-08-13 13:32:30|116508.5|116308.5|116509|116309|116509|116309|116508.5|116308.5|2
1628861570000|2021-08-13 13:32:50|116508.5|116308.5|116509|116309|116509|116309|116508.5|116308.5|2
1628861580000|2021-08-13 13:33:00|116508.5|116308.5|116519|116319|116519|116319|116508.5|116308.5|4
1628861600000|2021-08-13 13:33:20|116519.5|116319.5|116519|116319|116519.5|116319.5|116519|116319|2
1628861620000|2021-08-13 13:33:40|116519.5|116319.5|116519.5|116319.5|116519.5|116319.5|116519.5|116319.5|1
1628861630000|2021-08-13 13:33:50|116519|116319|116519|116319|116519|116319|116519|116319|1
1628861660000|2021-08-13 13:34:20|116519.5|116319.5|116519|116319|116519.5|116319.5|116519|116319|2
1628861730000|2021-08-13 13:35:30|116519.5|116319.5|116519|116319|116519.5|116319.5|116519|116319|2
1628861790000|2021-08-13 13:36:30|116519.5|116319.5|116519|116319|116520|116320|116519|116319|4
1628861810000|2021-08-13 13:36:50|116518|116318|116518|116318|116518|116318|116518|116318|1
1628861820000|2021-08-13 13:37:00|116517.5|116317.5|116517.5|116317.5|116517.5|116317.5|116517.5|116317.5|1
1628861870000|2021-08-13 13:37:50|116516.5|116316.5|116516.5|116316.5|116516.5|116316.5|116516.5|116316.5|1
1628861980000|2021-08-13 13:39:40|116478.5|116378.5|116481.7|116381.7|116481.7|116381.7|116478.5|116378.5|3
1628861990000|2021-08-13 13:39:50|116482|116382|116481.3|116381.3|116482|116382|116481.3|116381.3|2
1628862000000|2021-08-13 13:40:00|116480.8|116380.8|116480.8|116380.8|116480.8|116380.8|116480.8|116380.8|1
1628862010000|2021-08-13 13:40:10|116479.5|116379.5|116466.5|116366.5|116479.5|116379.5|116466.5|116366.5|3
1628862020000|2021-08-13 13:40:20|116467|116367|116467.5|116367.5|116467.5|116367.5|116467|116367|2
1628862040000|2021-08-13 13:40:40|116467|116367|116467|116367|116467|116367|116467|116367|1
1628862050000|2021-08-13 13:40:50|116466.5|116366.5|116466.5|116366.5|116466.5|116366.5|116466.5|116366.5|1
1628862070000|2021-08-13 13:41:10|116466|116366|116466|116366|116466|116366|116466|116366|1
1628862090000|2021-08-13 13:41:30|116466.5|116366.5|116466.5|116366.5|116466.5|116366.5|116466.5|116366.5|1
1628862100000|2021-08-13 13:41:40|116468|116368|116582.9|116382.9|116582.9|116426.5|116468|116368|7
1628862110000|2021-08-13 13:41:50|116579.2|116379.2|116574.2|116374.2|116579.2|116379.2|116574.2|116374.2|2
1628862200000|2021-08-13 13:43:20|116581.6|116381.6|116581.6|116381.6|116581.6|116381.6|116581.6|116381.6|1
1628862290000|2021-08-13 13:44:50|116581.5|116381.5|116551.2|116351.2|116581.6|116381.6|116551.2|116351.2|5
1628862300000|2021-08-13 13:45:00|116551.3|116351.3|116551.2|116351.2|116551.3|116351.3|116551.2|116351.2|2
1628862310000|2021-08-13 13:45:10|116553.4|116353.4|116558.8|116358.8|116558.8|116358.8|116553.4|116353.4|2
1628862360000|2021-08-13 13:46:00|116558.5|116358.5|116540.4|116340.4|116561|116361|116540.4|116340.4|5
1628862370000|2021-08-13 13:46:10|116540.3|116340.3|116539.8|116339.8|116540.3|116340.3|116539.8|116339.8|2
1628862380000|2021-08-13 13:46:20|116539.3|116339.3|116554.9|116354.9|116555.4|116355.4|116539.3|116339.3|5
1628862390000|2021-08-13 13:46:30|116553.4|116353.4|116558.1|116358.1|116558.1|116436.6|116510.2|116353.4|8
1628862400000|2021-08-13 13:46:40|116522.6|116422.6|116557.9|116357.9|116558.6|116422.6|116522.6|116357.9|4
1628862410000|2021-08-13 13:46:50|116511.9|116411.9|116514.9|116414.9|116514.9|116414.9|116511.9|116411.9|3
1628862420000|2021-08-13 13:47:00|116514.4|116414.4|116514.2|116414.2|116514.4|116414.4|116514.2|116414.2|2
1628862430000|2021-08-13 13:47:10|116515.4|116415.4|116511.7|116411.7|116515.4|116415.4|116511.7|116411.7|4
1628862440000|2021-08-13 13:47:20|116512.2|116412.2|116512.2|116412.2|116512.2|116412.2|116512.2|116412.2|1
1628862460000|2021-08-13 13:47:40|116512.7|116412.7|116512.5|116412.5|116512.7|116412.7|116512.5|116412.5|2
1628862490000|2021-08-13 13:48:10|116507|116407|116507|116407|116507|116407|116507|116407|1
1628862560000|2021-08-13 13:49:20|116505.4|116405.4|116503|116403|116505.4|116405.4|116503|116403|2
1628862570000|2021-08-13 13:49:30|116501.1|116401.1|116497.5|116397.5|116501.1|116401.1|116497|116397|4
1628862600000|2021-08-13 13:50:00|116499.5|116399.5|116499.5|116399.5|116499.5|116399.5|116499.5|116399.5|1
1628862620000|2021-08-13 13:50:20|116500|116400|116523.9|116423.9|116524.2|116424.2|116500|116400|6
1628862630000|2021-08-13 13:50:30|116523.7|116423.7|116523.4|116423.4|116523.7|116423.7|116523.4|116423.4|2
1628862640000|2021-08-13 13:50:40|116523.9|116423.9|116523.7|116423.7|116523.9|116423.9|116523.7|116423.7|2
1628862650000|2021-08-13 13:50:50|116523.4|116423.4|116523.4|116423.4|116523.4|116423.4|116523.4|116423.4|1
1628862660000|2021-08-13 13:51:00|116522.9|116422.9|116522.7|116422.7|116522.9|116422.9|116522.7|116422.7|2
1628862670000|2021-08-13 13:51:10|116522.4|116422.4|116595.6|116395.6|116595.6|116422.4|116521.4|116380.6|8
1628862700000|2021-08-13 13:51:40|116580.4|116380.4|116575.4|116375.4|116580.4|116380.4|116575.4|116375.4|6
1628862710000|2021-08-13 13:51:50|116574.9|116374.9|116574.7|116374.7|116574.9|116374.9|116574.7|116374.7|2
1628862720000|2021-08-13 13:52:00|116574.2|116374.2|116574.2|116374.2|116574.2|116374.2|116574.2|116374.2|1
1628862730000|2021-08-13 13:52:10|116572.9|116372.9|116572.4|116372.4|116572.9|116372.9|116572.4|116372.4|2
1628862740000|2021-08-13 13:52:20|116571.9|116371.9|116573.2|116373.2|116573.2|116373.2|116571.9|116371.9|2
1628862760000|2021-08-13 13:52:40|116525.5|116425.5|116525|116425|116525.5|116425.5|116525|116425|2
1628862800000|2021-08-13 13:53:20|116525.5|116425.5|116525.5|116425.5|116525.5|116425.5|116525.5|116425.5|1
1628862810000|2021-08-13 13:53:30|116524.5|116424.5|116523.9|116423.9|116524.5|116424.5|116523.9|116423.9|2
1628862830000|2021-08-13 13:53:50|116520.5|116420.5|116520.5|116420.5|116520.5|116420.5|116520.5|116420.5|1
1628862840000|2021-08-13 13:54:00|116521|116421|116521|116421|116521|116421|116521|116421|1
1628862880000|2021-08-13 13:54:40|116520|116420|116520|116420|116520|116420|116520|116420|1
1628862890000|2021-08-13 13:54:50|116520.3|116420.3|116520.8|116420.8|116520.8|116420.8|116520.3|116420.3|2
1628862950000|2021-08-13 13:55:50|116521.3|116421.3|116521.3|116421.3|116521.3|116421.3|116521.3|116421.3|1
1628862970000|2021-08-13 13:56:10|116522.5|116422.5|116621|116421|116622.6|116438.3|116522.1|116416.9|8
1628862980000|2021-08-13 13:56:20|116620.6|116420.6|116604.6|116404.6|116620.6|116420.6|116604.6|116404.6|3
1628862990000|2021-08-13 13:56:30|116603.1|116403.1|116583.7|116383.7|116603.1|116403.1|116582.1|116382.1|16
1628863000000|2021-08-13 13:56:40|116582.7|116382.7|116582.9|116382.9|116582.9|116382.9|116582.2|116382.2|3
1628863010000|2021-08-13 13:56:50|116582.2|116382.2|116580.9|116380.9|116582.2|116382.2|116580.9|116380.9|3
1628863020000|2021-08-13 13:57:00|116580.7|116380.7|116580.2|116380.2|116580.7|116380.7|116580.2|116380.2|2
1628863030000|2021-08-13 13:57:10|116583.7|116383.7|116583.7|116383.7|116583.7|116383.7|116583.7|116383.7|1
1628863040000|2021-08-13 13:57:20|116533.2|116433.2|116533.2|116433.2|116533.2|116433.2|116533.2|116433.2|1
1628863080000|2021-08-13 13:58:00|116532.7|116432.7|116532.7|116432.7|116532.7|116432.7|116532.7|116432.7|1
1628863090000|2021-08-13 13:58:10|116533.2|116433.2|116533.2|116433.2|116533.2|116433.2|116533.2|116433.2|1
1628863100000|2021-08-13 13:58:20|116536.7|116436.7|116540|116440|116540.5|116440.5|116536.7|116436.7|4
1628863130000|2021-08-13 13:58:50|116539.5|116439.5|116539.5|116439.5|116539.5|116439.5|116539.5|116439.5|1
1628863140000|2021-08-13 13:59:00|116539|116439|116539.5|116439.5|116539.5|116439.5|116539|116439|2
1628863150000|2021-08-13 13:59:10|116540|116440|116540.5|116440.5|116540.5|116440.5|116540|116440|2
1628863170000|2021-08-13 13:59:30|116540|116440|116530.5|116430.5|116540|116440|116530.5|116430.5|5
1628863190000|2021-08-13 13:59:50|116526.5|116426.5|116578|116378|116578|116426.5|116526.5|116378|2
1628863210000|2021-08-13 14:00:10|116532.5|116432.5|116531|116431|116532.5|116432.5|116531|116431|2
1628863230000|2021-08-13 14:00:30|116530|116430|116495.5|116395.5|116530.1|116430.1|116494.7|116394.7|7
1628863240000|2021-08-13 14:00:40|116495|116395|116495|116395|116495|116395|116495|116395|1
1628863260000|2021-08-13 14:01:00|116494.5|116394.5|116495|116395|116495|116395|116494.5|116394.5|2
1628863300000|2021-08-13 14:01:40|116498.5|116398.5|116499.1|116399.1|116499.1|116399.1|116498.5|116398.5|2
1628863310000|2021-08-13 14:01:50|116496.3|116396.3|116493.5|116393.5|116496.3|116396.3|116493.5|116393.5|3
1628863340000|2021-08-13 14:02:20|116493|116393|116493|116393|116493|116393|116493|116393|1
1628863360000|2021-08-13 14:02:40|116493.7|116393.7|116493.7|116393.7|116493.7|116393.7|116493.7|116393.7|1
1628863370000|2021-08-13 14:02:50|116494.4|116394.4|116497.2|116397.2|116497.2|116397.2|116494.4|116394.4|4
1628863390000|2021-08-13 14:03:10|116502.5|116402.5|116504.5|116404.5|116504.5|116404.5|116502.5|116402.5|2
1628863400000|2021-08-13 14:03:20|116504.2|116404.2|116510.5|116410.5|116510.5|116410.5|116504.2|116404.2|6
1628863410000|2021-08-13 14:03:30|116511|116411|116514|116414|116514|116414|116511|116411|2
1628863420000|2021-08-13 14:03:40|116514.5|116414.5|116529|116429|116529|116429|116514.5|116414.5|5
1628863430000|2021-08-13 14:03:50|116532.5|116432.5|116535.5|116435.5|116535.5|116435.5|116532.5|116432.5|2
1628863440000|2021-08-13 14:04:00|116536|116436|116550|116450|116550|116450|116536|116436|4
1628863470000|2021-08-13 14:04:30|116554|116454|116563.3|116463.3|116563.5|116463.5|116554|116454|5
1628863480000|2021-08-13 14:04:40|116563|116463|116589|116489|116589|116489|116563|116463|7
1628863490000|2021-08-13 14:04:50|116588|116488|116622|116422|116622|116488|116579|116422|7
1628863500000|2021-08-13 14:05:00|116621.5|116421.5|116615|116415|116621.5|116421.5|116615|116415|7
1628863520000|2021-08-13 14:05:20|116614.8|116414.8|116614.8|116414.8|116614.8|116414.8|116614.8|116414.8|1
1628863540000|2021-08-13 14:05:40|116615|116415|116615|116415|116615|116415|116615|116415|1
1628863550000|2021-08-13 14:05:50|116614.5|116414.5|116614.5|116414.5|116614.5|116414.5|116614.5|116414.5|1
1628863560000|2021-08-13 14:06:00|116614|116414|116545.5|116445.5|116614|116458.5|116542.5|116414|5
1628863570000|2021-08-13 14:06:10|116543|116443|116567.2|116467.2|116567.2|116467.2|116540.5|116440.5|6
1628863600000|2021-08-13 14:06:40|116567.1|116467.1|116567.6|116467.6|116567.8|116467.8|116567.1|116467.1|5
1628863610000|2021-08-13 14:06:50|116567.5|116467.5|116571.5|116471.5|116571.5|116471.5|116566.2|116466.2|11
1628863630000|2021-08-13 14:07:10|116570.5|116470.5|116566.5|116466.5|116570.5|116470.5|116566.5|116466.5|3
1628863650000|2021-08-13 14:07:30|116566|116466|116565.5|116465.5|116566|116466|116565.5|116465.5|2
1628863680000|2021-08-13 14:08:00|116565|116465|116565.5|116465.5|116565.5|116465.5|116565|116465|2
1628863720000|2021-08-13 14:08:40|116572.8|116472.8|116565.5|116465.5|116573|116473|116565.5|116465.5|5
1628863740000|2021-08-13 14:09:00|116567|116467|116574|116474|116576.5|116476.5|116567|116467|5
1628863750000|2021-08-13 14:09:10|116566.4|116466.4|116556.5|116456.5|116566.4|116466.4|116556.5|116456.5|4
1628863760000|2021-08-13 14:09:20|116559|116459|116572.3|116472.3|116573|116473|116558.5|116458.5|5
1628863770000|2021-08-13 14:09:30|116572.8|116472.8|116564|116464|116572.8|116472.8|116564|116464|4
1628863820000|2021-08-13 14:10:20|116568.8|116468.8|116573.3|116473.3|116573.3|116473.3|116568.8|116468.8|3
1628863830000|2021-08-13 14:10:30|116571.3|116471.3|116564|116464|116571.3|116471.3|116564|116464|2
1628863840000|2021-08-13 14:10:40|116564.5|116464.5|116564.5|116464.5|116564.5|116464.5|116564.5|116464.5|1
1628863850000|2021-08-13 14:10:50|116563|116463|116557.3|116457.3|116563|116463|116556|116456|6
1628863860000|2021-08-13 14:11:00|116556|116456|116556|116456|116556|116456|116556|116456|1
1628863870000|2021-08-13 14:11:10|116557.3|116457.3|116556.8|116456.8|116557.3|116457.3|116556.8|116456.8|2
1628863880000|2021-08-13 14:11:20|116556.3|116456.3|116556.5|116456.5|116556.5|116456.5|116556.3|116456.3|2
1628863900000|2021-08-13 14:11:40|116557|116457|116557|116457|116557|116457|116557|116457|1
1628863910000|2021-08-13 14:11:50|116556.5|116456.5|116533.5|116433.5|116556.5|116456.5|116533.5|116433.5|3
1628863920000|2021-08-13 14:12:00|116532.7|116432.7|116496.5|116396.5|116532.7|116432.7|116486.5|116386.5|7
1628863930000|2021-08-13 14:12:10|116528.5|116428.5|116522.5|116422.5|116531.5|116431.5|116500.5|116400.5|9
1628863940000|2021-08-13 14:12:20|116522|116422|116521.5|116421.5|116522|116422|116521.5|116421.5|2
1628863950000|2021-08-13 14:12:30|116521|116421|116521|116421|116521|116421|116521|116421|1
1628863960000|2021-08-13 14:12:40|116520.5|116420.5|116520.5|116420.5|116520.5|116420.5|116520.5|116420.5|1
1628863970000|2021-08-13 14:12:50|116521|116421|116521|116421|116521|116421|116521|116421|1
1628863990000|2021-08-13 14:13:10|116520.5|116420.5|116520.5|116420.5|116520.5|116420.5|116520.5|116420.5|1
1628864000000|2021-08-13 14:13:20|116520|116420|116516|116416|116520|116420|116516|116416|2
1628864030000|2021-08-13 14:13:50|116515.5|116415.5|116515.5|116415.5|116515.5|116415.5|116515.5|116415.5|1
1628864040000|2021-08-13 14:14:00|116517|116417|116520.5|116420.5|116529.5|116429.5|116517|116417|6
1628864050000|2021-08-13 14:14:10|116523|116423|116520.5|116420.5|116542.8|116442.8|116520.5|116420.5|6
1628864070000|2021-08-13 14:14:30|116516.5|116416.5|116502|116402|116526|116426|116499|116399|13
1628864090000|2021-08-13 14:14:50|116507.4|116407.4|116517.9|116417.9|116517.9|116417.9|116507.4|116407.4|4
1628864100000|2021-08-13 14:15:00|116519.5|116419.5|116527.2|116427.2|116527.2|116427.2|116519.5|116419.5|4
1628864140000|2021-08-13 14:15:40|116527.5|116427.5|116528.2|116428.2|116528.2|116428.2|116527|116427|3
1628864160000|2021-08-13 14:16:00|116534.5|116434.5|116497.2|116397.2|116549.7|116441|116497.2|116349.7|5
1628864170000|2021-08-13 14:16:10|116513.4|116413.4|116516.5|116416.5|116517.5|116417.5|116513.4|116413.4|3
1628864180000|2021-08-13 14:16:20|116574.5|116374.5|116643.8|116443.8|116643.8|116498.7|116574.5|116374.5|5
1628864190000|2021-08-13 14:16:30|116643.3|116443.3|116595.7|116395.7|116644|116486.5|116585.5|116395.7|14
1628864200000|2021-08-13 14:16:40|116595.2|116395.2|116584.9|116384.9|116595.2|116395.2|116584.9|116384.9|9
1628864210000|2021-08-13 14:16:50|116585|116385|116589.5|116389.5|116598.1|116398.1|116584.5|116384.5|13
1628864220000|2021-08-13 14:17:00|116589|116389|116589|116389|116589|116389|116589|116389|1
1628864230000|2021-08-13 14:17:10|116593|116393|116596|116396|116596|116396|116591.5|116391.5|4
1628864260000|2021-08-13 14:17:40|116595.5|116395.5|116596.5|116396.5|116596.5|116396.5|116595.5|116395.5|3
1628864280000|2021-08-13 14:18:00|116597|116397|116596.6|116396.6|116597.1|116397.1|116596.6|116396.6|3
1628864300000|2021-08-13 14:18:20|116597|116397|116597|116397|116597|116397|116597|116397|1
1628864310000|2021-08-13 14:18:30|116596.6|116396.6|116590.4|116390.4|116596.6|116396.6|116588.5|116388.5|5
1628864320000|2021-08-13 14:18:40|116595|116395|116595|116395|116595|116395|116595|116395|1
1628864330000|2021-08-13 14:18:50|116595.5|116395.5|116597.5|116397.5|116597.5|116397.5|116595.5|116395.5|3
1628864350000|2021-08-13 14:19:10|116596.5|116396.5|116592.5|116392.5|116596.5|116396.5|116592.5|116392.5|3
1628864360000|2021-08-13 14:19:20|116589.5|116389.5|116536.4|116436.4|116589.5|116436.5|116536.4|116389.5|3
1628864370000|2021-08-13 14:19:30|116535.9|116435.9|116535.9|116435.9|116535.9|116435.9|116535.9|116435.9|1
1628864390000|2021-08-13 14:19:50|116535.4|116435.4|116535.5|116435.5|116535.5|116435.5|116535.4|116435.4|2
1628864420000|2021-08-13 14:20:20|116535|116435|116535|116435|116535|116435|116535|116435|1
1628864450000|2021-08-13 14:20:50|116535.5|116435.5|116535.5|116435.5|116535.5|116435.5|116535.5|116435.5|1
1628864480000|2021-08-13 14:21:20|116535|116435|116535|116435|116535|116435|116535|116435|1
1628864520000|2021-08-13 14:22:00|116537|116437|116537|116437|116537|116437|116537|116437|1
1628864530000|2021-08-13 14:22:10|116536.5|116436.5|116536.5|116436.5|116536.5|116436.5|116536.5|116436.5|1
1628864540000|2021-08-13 14:22:20|116537|116437|116537|116437|116537|116437|116537|116437|1
1628864550000|2021-08-13 14:22:30|116539|116439|116520.3|116420.3|116539|116439|116520.3|116420.3|6
1628864560000|2021-08-13 14:22:40|116514.5|116414.5|116508.5|116408.5|116514.5|116414.5|116506.5|116406.5|4
1628864570000|2021-08-13 14:22:50|116509|116409|116509|116409|116509|116409|116509|116409|1
1628864580000|2021-08-13 14:23:00|116509.5|116409.5|116509.5|116409.5|116509.5|116409.5|116509.5|116409.5|1
1628864610000|2021-08-13 14:23:30|116508.5|116408.5|116508.5|116408.5|116508.5|116408.5|116508.5|116408.5|1
1628864630000|2021-08-13 14:23:50|116507.5|116407.5|116504.5|116404.5|116507.5|116407.5|116504.5|116404.5|3
1628864640000|2021-08-13 14:24:00|116503|116403|116498.5|116398.5|116503|116403|116498.5|116398.5|3
1628864700000|2021-08-13 14:25:00|116499|116399|116499|116399|116499|116399|116499|116399|1
1628864780000|2021-08-13 14:26:20|116499.5|116399.5|116499.5|116399.5|116499.5|116399.5|116499.5|116399.5|1
1628864790000|2021-08-13 14:26:30|116503.5|116403.5|116504|116404|116504.5|116404.5|116503.5|116403.5|3
1628864800000|2021-08-13 14:26:40|116504.5|116404.5|116507.5|116407.5|116508|116408|116504.5|116404.5|4
1628864810000|2021-08-13 14:26:50|116507|116407|116504.5|116404.5|116508.5|116408.5|116504|116404|10
1628864830000|2021-08-13 14:27:10|116505|116405|116505|116405|116505|116405|116505|116405|1
1628864840000|2021-08-13 14:27:20|116505.5|116405.5|116510|116410|116510|116410|116505.5|116405.5|3
1628864850000|2021-08-13 14:27:30|116509|116409|116505|116405|116509|116409|116505|116405|3
1628864860000|2021-08-13 14:27:40|116505.5|116405.5|116507|116407|116507|116407|116505|116405|3
1628864880000|2021-08-13 14:28:00|116515.3|116415.3|116522.5|116422.5|116522.5|116422.5|116515.3|116415.3|5
1628864890000|2021-08-13 14:28:10|116522|116422|116522|116422|116522|116422|116522|116422|1
1628864900000|2021-08-13 14:28:20|116520.5|116420.5|116520.5|116420.5|116520.5|116420.5|116520.5|116420.5|1
1628864910000|2021-08-13 14:28:30|116519.3|116419.3|116519.3|116419.3|116519.3|116419.3|116519.3|116419.3|1
1628864960000|2021-08-13 14:29:20|116519.8|116419.8|116519.8|116419.8|116519.8|116419.8|116519.8|116419.8|1
1628864970000|2021-08-13 14:29:30|116521|116421|116521|116421|116521|116421|116521|116421|1
1628864980000|2021-08-13 14:29:40|116522.5|116422.5|116521.5|116421.5|116522.5|116422.5|116521.5|116421.5|2
1628865010000|2021-08-13 14:30:10|116520.3|116420.3|116520.3|116420.3|116520.3|116420.3|116520.3|116420.3|1
1628865060000|2021-08-13 14:31:00|116513|116413|116508|116408|116513|116413|116508|116408|3
1628865070000|2021-08-13 14:31:10|116507|116407|116507.5|116407.5|116507.5|116407.5|116507|116407|2
1628865080000|2021-08-13 14:31:20|116508|116408|116507.5|116407.5|116508|116408|116507.5|116407.5|2
1628865120000|2021-08-13 14:32:00|116507|116407|116507|116407|116507|116407|116507|116407|1
1628865140000|2021-08-13 14:32:20|116508.5|116408.5|116508.8|116408.8|116509|116409|116508.5|116408.5|3
1628865210000|2021-08-13 14:33:30|116509|116409|116509|116409|116509|116409|116508.8|116408.8|3
1628865270000|2021-08-13 14:34:30|116509.5|116409.5|116509|116409|116510.5|116410.5|116509|116409|5
1628865280000|2021-08-13 14:34:40|116510.5|116410.5|116510.5|116410.5|116510.5|116410.5|116510.5|116410.5|1
1628865290000|2021-08-13 14:34:50|116511|116411|116510.5|116410.5|116512.5|116412.5|116510.5|116410.5|4
1628865320000|2021-08-13 14:35:20|116511|116411|116510.5|116410.5|116511.5|116411.5|116510.5|116410.5|3
1628865350000|2021-08-13 14:35:50|116511|116411|116510.5|116410.5|116511|116411|116510.5|116410.5|2
1628865380000|2021-08-13 14:36:20|116511|116411|116511.5|116411.5|116511.5|116411.5|116511|116411|2
1628865430000|2021-08-13 14:37:10|116512.5|116412.5|116511.5|116411.5|116512.5|116412.5|116511.5|116411.5|2
1628865490000|2021-08-13 14:38:10|116511.3|116411.3|116511.8|116411.8|116511.8|116411.8|116511.3|116411.3|2
1628865500000|2021-08-13 14:38:20|116512.3|116412.3|116511.8|116411.8|116512.3|116412.3|116511.8|116411.8|2
1628865510000|2021-08-13 14:38:30|116511.3|116411.3|116497.3|116397.3|116511.8|116411.8|116497.3|116397.3|5
1628865520000|2021-08-13 14:38:40|116496.3|116396.3|116478|116378|116496.3|116396.3|116478|116378|4
1628865540000|2021-08-13 14:39:00|116479|116379|116483.5|116383.5|116483.5|116383.5|116479|116379|2
1628865550000|2021-08-13 14:39:10|116484.5|116384.5|116484.5|116384.5|116484.5|116384.5|116484.5|116384.5|1
1628865560000|2021-08-13 14:39:20|116486.4|116386.4|116486.4|116386.4|116486.4|116386.4|116486.4|116386.4|1
1628865570000|2021-08-13 14:39:30|116494|116394|116495.5|116395.5|116499.4|116399.4|116493.7|116393.7|9
1628865590000|2021-08-13 14:39:50|116493.3|116393.3|116493.3|116393.3|116493.3|116393.3|116493.3|116393.3|1
1628865610000|2021-08-13 14:40:10|116493.8|116393.8|116498.5|116398.5|116498.5|116398.5|116493.8|116393.8|2
1628865620000|2021-08-13 14:40:20|116499|116399|116499.5|116399.5|116499.5|116399.5|116499|116399|2
1628865710000|2021-08-13 14:41:50|116501|116401|116508.5|116408.5|116508.5|116408.5|116501|116401|4
1628865720000|2021-08-13 14:42:00|116508|116408|116506|116406|116508.5|116408.5|116506|116406|3
1628865750000|2021-08-13 14:42:30|116506.5|116406.5|116506.5|116406.5|116506.5|116406.5|116506.5|116406.5|1
1628865770000|2021-08-13 14:42:50|116507.8|116407.8|116507.8|116407.8|116507.8|116407.8|116507.8|116407.8|1
1628865780000|2021-08-13 14:43:00|116507.3|116407.3|116507.3|116407.3|116507.3|116407.3|116507.3|116407.3|1
1628865810000|2021-08-13 14:43:30|116508.3|116408.3|116503|116403|116509.5|116409.5|116503|116403|6
1628865820000|2021-08-13 14:43:40|116504|116404|116508.5|116408.5|116508.5|116408.5|116504|116404|2
1628865840000|2021-08-13 14:44:00|116507.3|116407.3|116507.3|116407.3|116507.3|116407.3|116507.3|116407.3|1
1628865890000|2021-08-13 14:44:50|116507.8|116407.8|116507.5|116407.5|116507.8|116407.8|116507.5|116407.5|2
1628865900000|2021-08-13 14:45:00|116506.5|116406.5|116506.5|116406.5|116506.5|116406.5|116506.5|116406.5|1
1628865940000|2021-08-13 14:45:40|116504|116404|116510|116410|116510.9|116410.9|116504|116404|7
1628865950000|2021-08-13 14:45:50|116512|116412|116512|116412|116512|116412|116512|116412|1
1628865960000|2021-08-13 14:46:00|116512.5|116412.5|116512.5|116412.5|116512.5|116412.5|116512.5|116412.5|1
1628865970000|2021-08-13 14:46:10|116511|116411|116479.5|116379.5|116511|116411|116479.5|116379.5|9
1628865980000|2021-08-13 14:46:20|116479|116379|116476|116376|116479|116379|116476|116376|5
1628866000000|2021-08-13 14:46:40|116476.5|116376.5|116476.5|116376.5|116476.5|116376.5|116476.5|116376.5|1
1628866020000|2021-08-13 14:47:00|116476|116376|116474.5|116374.5|116476|116376|116474.5|116374.5|2
1628866030000|2021-08-13 14:47:10|116474|116374|116473.5|116373.5|116474|116374|116472.5|116372.5|8
1628866100000|2021-08-13 14:48:20|116476.8|116376.8|116478.3|116378.3|116478.3|116378.3|116476.8|116376.8|2
1628866110000|2021-08-13 14:48:30|116490.3|116390.3|116488.3|116388.3|116493.8|116393.8|116483.5|116383.5|8
1628866130000|2021-08-13 14:48:50|116488.5|116388.5|116488.5|116388.5|116488.5|116388.5|116488.5|116388.5|1
1628866140000|2021-08-13 14:49:00|116477|116377|116468.5|116368.5|116477|116377|116468.5|116368.5|3
1628866150000|2021-08-13 14:49:10|116469|116369|116472.5|116372.5|116472.5|116372.5|116468.5|116368.5|4
1628866190000|2021-08-13 14:49:50|116472.8|116372.8|116473.5|116373.5|116473.5|116373.5|116472.8|116372.8|3
1628866260000|2021-08-13 14:51:00|116472|116372|116469.5|116369.5|116472|116372|116469.5|116369.5|3
1628866340000|2021-08-13 14:52:20|116469|116369|116465.5|116365.5|116469|116369|116465.5|116365.5|3
1628866350000|2021-08-13 14:52:30|116463.3|116363.3|116459|116359|116463.3|116363.3|116459|116359|5
1628866360000|2021-08-13 14:52:40|116459.5|116359.5|116440.5|116340.5|116461.5|116361.5|116438|116338|8
1628866370000|2021-08-13 14:52:50|116440|116340|116452.5|116352.5|116452.5|116352.5|116439.5|116339.5|11
1628866390000|2021-08-13 14:53:10|116451|116351|116443.5|116343.5|116451|116351|116443.5|116343.5|3
1628866410000|2021-08-13 14:53:30|116443.3|116343.3|116428.5|116328.5|116443.3|116343.3|116428.5|116328.5|9
1628866430000|2021-08-13 14:53:50|116427.3|116327.3|116427.3|116327.3|116427.3|116327.3|116427.3|116327.3|1
1628866530000|2021-08-13 14:55:30|116423.8|116323.8|116423.5|116323.5|116423.8|116323.8|116423.5|116323.5|2
1628866540000|2021-08-13 14:55:40|116421.3|116321.3|116420.8|116320.8|116421.3|116321.3|116420.8|116320.8|2
1628866560000|2021-08-13 14:56:00|116421.3|116321.3|116421.3|116321.3|116421.3|116321.3|116421.3|116321.3|1
1628866570000|2021-08-13 14:56:10|116423.5|116323.5|116427.8|116327.8|116427.8|116327.8|116423.5|116323.5|5
1628866630000|2021-08-13 14:57:10|116425.3|116325.3|116424.5|116324.5|116425.3|116325.3|116424.5|116324.5|2
1628866690000|2021-08-13 14:58:10|116425|116325|116427.8|116327.8|116427.8|116327.8|116425|116325|3
1628866760000|2021-08-13 14:59:20|116429.5|116329.5|116429.5|116329.5|116429.5|116329.5|116429.5|116329.5|1
1628866770000|2021-08-13 14:59:30|116430|116330|116432.8|116332.8|116432.8|116332.8|116430|116330|4
1628866790000|2021-08-13 14:59:50|116433.3|116333.3|116435.8|116335.8|116435.8|116335.8|116433.3|116333.3|3
1628866800000|2021-08-13 15:00:00|116440.5|116340.5|116442.3|116342.3|116442.3|116342.3|116440.5|116340.5|3
1628866850000|2021-08-13 15:00:50|116447.3|116347.3|116446.8|116346.8|116447.3|116347.3|116446.8|116346.8|2
1628866870000|2021-08-13 15:01:10|116447|116347|116447|116347|116447|116347|116447|116347|1
1628866880000|2021-08-13 15:01:20|116446.5|116346.5|116446.5|116346.5|116446.5|116346.5|116446.5|116346.5|1
1628866980000|2021-08-13 15:03:00|116444.3|116344.3|116440.5|116340.5|116444.3|116344.3|116440.5|116340.5|3
1628867010000|2021-08-13 15:03:30|116434.5|116334.5|116434.5|116334.5|116434.5|116334.5|116434.5|116334.5|1
1628867020000|2021-08-13 15:03:40|116430|116330|116431.4|116331.4|116431.4|116331.4|116430|116330|3
1628867040000|2021-08-13 15:04:00|116431.5|116331.5|116426.3|116326.3|116431.5|116331.5|116426.3|116326.3|3
1628867080000|2021-08-13 15:04:40|116425.8|116325.8|116426.3|116326.3|116426.3|116326.3|116425.8|116325.8|2
1628867130000|2021-08-13 15:05:30|116428.5|116328.5|116426|116326|116428.5|116328.5|116426|116326|3
1628867140000|2021-08-13 15:05:40|116427.5|116327.5|116438.5|116338.5|116438.5|116338.5|116427.5|116327.5|5
1628867150000|2021-08-13 15:05:50|116440.4|116340.4|116441.5|116341.5|116441.9|116341.9|116440|116340|6
1628867160000|2021-08-13 15:06:00|116441.9|116341.9|116441.4|116341.4|116441.9|116341.9|116441.4|116341.4|2
1628867180000|2021-08-13 15:06:20|116441.5|116341.5|116441.7|116341.7|116441.7|116341.7|116441.5|116341.5|3
1628867190000|2021-08-13 15:06:30|116441.8|116341.8|116441|116341|116441.8|116341.8|116441|116341|2
1628867200000|2021-08-13 15:06:40|116441.2|116341.2|116441.5|116341.5|116441.9|116341.9|116441.2|116341.2|4
1628867230000|2021-08-13 15:07:10|116442|116342|116441|116341|116442|116342|116441|116341|2
1628867280000|2021-08-13 15:08:00|116441.5|116341.5|116441.5|116341.5|116441.5|116341.5|116441.5|116341.5|1
1628867320000|2021-08-13 15:08:40|116440|116340|116440|116340|116440|116340|116440|116340|1
1628867460000|2021-08-13 15:11:00|116441|116341|116452|116352|116452|116352|116441|116341|4
1628867470000|2021-08-13 15:11:10|116452.5|116352.5|116452.5|116352.5|116452.5|116352.5|116452.5|116352.5|1
1628867480000|2021-08-13 15:11:20|116452|116352|116452|116352|116452|116352|116452|116352|1
1628867490000|2021-08-13 15:11:30|116452.5|116352.5|116452.5|116352.5|116452.5|116352.5|116452.5|116352.5|1
1628867500000|2021-08-13 15:11:40|116452|116352|116452|116352|116452|116352|116452|116352|1
1628867510000|2021-08-13 15:11:50|116451.5|116351.5|116451.5|116351.5|116451.5|116351.5|116451.5|116351.5|1
1628867520000|2021-08-13 15:12:00|116451|116351|116451|116351|116451|116351|116451|116351|1
1628867540000|2021-08-13 15:12:20|116450.5|116350.5|116446.5|116346.5|116450.5|116350.5|116446.5|116346.5|3
1628867570000|2021-08-13 15:12:50|116447|116347|116447.6|116347.6|116447.6|116347.6|116446.5|116346.5|3
1628867600000|2021-08-13 15:13:20|116446.5|116346.5|116446.5|116346.5|116446.5|116346.5|116446.5|116346.5|1
1628867620000|2021-08-13 15:13:40|116446|116346|116446.5|116346.5|116446.5|116346.5|116446|116346|2
1628867690000|2021-08-13 15:14:50|116442|116342|116441|116341|116442|116342|116441|116341|2
1628867730000|2021-08-13 15:15:30|116440.5|116340.5|116440.5|116340.5|116440.5|116340.5|116440.5|116340.5|1
1628867780000|2021-08-13 15:16:20|116439.5|116339.5|116439.5|116339.5|116439.5|116339.5|116439.5|116339.5|1
1628867820000|2021-08-13 15:17:00|116439.6|116339.6|116439.6|116339.6|116439.6|116339.6|116439.6|116339.6|1
1628867830000|2021-08-13 15:17:10|116437.8|116337.8|116435.7|116335.7|116437.8|116337.8|116435.7|116335.7|4
1628867840000|2021-08-13 15:17:20|116429|116329|116428.5|116328.5|116429|116329|116428.5|116328.5|2
1628867850000|2021-08-13 15:17:30|116426.9|116326.9|116426.7|116326.7|116426.9|116326.9|116426.7|116326.7|2
1628867860000|2021-08-13 15:17:40|116426.6|116326.6|116426.6|116326.6|116426.6|116326.6|116426.6|116326.6|1
1628867870000|2021-08-13 15:17:50|116424.6|116324.6|116423|116323|116424.6|116324.6|116422.5|116322.5|3
1628867880000|2021-08-13 15:18:00|116424.3|116324.3|116424.3|116324.3|116424.3|116324.3|116424.3|116324.3|1
1628867900000|2021-08-13 15:18:20|116424.8|116324.8|116424.8|116324.8|116424.8|116324.8|116424.8|116324.8|1
1628867910000|2021-08-13 15:18:30|116423.5|116323.5|116424.8|116324.8|116424.8|116324.8|116423.5|116323.5|2
1628867940000|2021-08-13 15:19:00|116423|116323|116423|116323|116423|116323|116423|116323|1
1628867980000|2021-08-13 15:19:40|116422.5|116322.5|116423|116323|116423|116323|116422.5|116322.5|2
1628868050000|2021-08-13 15:20:50|116419|116319|116433|116333|116433|116333|116419|116319|7
1628868060000|2021-08-13 15:21:00|116432.5|116332.5|116432.5|116332.5|116432.5|116332.5|116432.5|116332.5|1
1628868090000|2021-08-13 15:21:30|116426|116326|116424|116324|116426|116326|116424|116324|3
1628868110000|2021-08-13 15:21:50|116423.5|116323.5|116423.5|116323.5|116424|116324|116423.5|116323.5|3
1628868150000|2021-08-13 15:22:30|116423|116323|116427.5|116327.5|116427.5|116327.5|116423|116323|3
1628868160000|2021-08-13 15:22:40|116425.3|116325.3|116421|116321|116425.3|116325.3|116421|116321|2
1628868170000|2021-08-13 15:22:50|116420.5|116320.5|116420.5|116320.5|116420.5|116320.5|116420.5|116320.5|1
1628868190000|2021-08-13 15:23:10|116420|116320|116420|116320|116420|116320|116420|116320|1
1628868200000|2021-08-13 15:23:20|116418.3|116318.3|116416.6|116316.6|116418.3|116318.3|116416.6|116316.6|2
1628868210000|2021-08-13 15:23:30|116417.3|116317.3|116417|116317|116417.8|116317.8|116417|116317|3
1628868220000|2021-08-13 15:23:40|116417.5|116317.5|116421.6|116321.6|116421.6|116321.6|116417.5|116317.5|5
1628868250000|2021-08-13 15:24:10|116422.6|116322.6|116422.6|116322.6|116422.6|116322.6|116422.6|116322.6|1
1628868260000|2021-08-13 15:24:20|116422.3|116322.3|116422.3|116322.3|116422.3|116322.3|116422.3|116322.3|1
1628868310000|2021-08-13 15:25:10|116427.5|116327.5|116428.8|116328.8|116428.8|116328.8|116427.5|116327.5|3
1628868320000|2021-08-13 15:25:20|116430.5|116330.5|116434.5|116334.5|116434.5|116334.5|116430.5|116330.5|5
1628868350000|2021-08-13 15:25:50|116434|116334|116434.5|116334.5|116434.5|116334.5|116433.5|116333.5|4
1628868380000|2021-08-13 15:26:20|116433.6|116333.6|116432.6|116332.6|116433.6|116333.6|116432.6|116332.6|2
1628868430000|2021-08-13 15:27:10|116433|116333|116433.5|116333.5|116433.5|116333.5|116433|116333|2
1628868490000|2021-08-13 15:28:10|116433.1|116333.1|116432.6|116332.6|116433.1|116333.1|116432.6|116332.6|2
1628868560000|2021-08-13 15:29:20|116433|116333|116432.6|116332.6|116433.5|116333.5|116432.6|116332.6|3
1628868720000|2021-08-13 15:32:00|116420.1|116320.1|116422.3|116322.3|116422.3|116322.3|116417|116317|6
1628868730000|2021-08-13 15:32:10|116409.5|116309.5|116418.5|116318.5|116420|116320|116409.5|116309.5|9
1628868740000|2021-08-13 15:32:20|116417.5|116317.5|116411.1|116311.1|116417.5|116317.5|116411.1|116311.1|4
1628868750000|2021-08-13 15:32:30|116409.1|116309.1|116393|116293|116409.1|116309.1|116392|116292|8
1628868760000|2021-08-13 15:32:40|116393.5|116293.5|116393.5|116293.5|116393.5|116293.5|116393.5|116293.5|1
1628868800000|2021-08-13 15:33:20|116395.5|116295.5|116412.5|116312.5|116412.5|116312.5|116395.5|116295.5|4
1628868820000|2021-08-13 15:33:40|116413|116313|116413|116313|116413|116313|116413|116313|1
1628868870000|2021-08-13 15:34:30|116411.5|116311.5|116398|116298|116411.5|116311.5|116398|116298|6
1628868890000|2021-08-13 15:34:50|116400|116300|116408.5|116308.5|116408.5|116308.5|116400|116300|3
1628868900000|2021-08-13 15:35:00|116407.5|116307.5|116407.5|116307.5|116407.5|116307.5|116407.5|116307.5|1
1628868910000|2021-08-13 15:35:10|116407|116307|116407|116307|116407|116307|116407|116307|1
1628869020000|2021-08-13 15:37:00|116406|116306|116406|116306|116406|116306|116406|116306|1
1628869030000|2021-08-13 15:37:10|116400.5|116300.5|116397|116297|116400.5|116300.5|116393.5|116293.5|7
1628869050000|2021-08-13 15:37:30|116398|116298|116398|116298|116398|116298|116398|116298|1
1628869070000|2021-08-13 15:37:50|116399|116299|116398.5|116298.5|116399|116299|116398.5|116298.5|2
1628869080000|2021-08-13 15:38:00|116399|116299|116399|116299|116399|116299|116399|116299|1
1628869100000|2021-08-13 15:38:20|116399.5|116299.5|116399.5|116299.5|116399.5|116299.5|116399.5|116299.5|1
1628869340000|2021-08-13 15:42:20|116398.5|116298.5|116397.5|116297.5|116398.5|116298.5|116397.5|116297.5|2
1628869430000|2021-08-13 15:43:50|116396.5|116296.5|116397.5|116297.5|116397.5|116297.5|116396.5|116296.5|2
1628869580000|2021-08-13 15:46:20|116396.5|116296.5|116388.5|116288.5|116396.5|116296.5|116388.5|116288.5|5
1628869590000|2021-08-13 15:46:30|116386.8|116286.8|116373.5|116273.5|116387.8|116287.8|116373.5|116273.5|10
1628869700000|2021-08-13 15:48:20|116372.8|116272.8|116378.5|116278.5|116378.5|116278.5|116372.8|116272.8|4
1628869720000|2021-08-13 15:48:40|116379|116279|116379.9|116279.9|116381.2|116281.2|116379|116279|6
1628869730000|2021-08-13 15:48:50|116379.4|116279.4|116379.3|116279.3|116379.4|116279.4|116379|116279|3
1628869750000|2021-08-13 15:49:10|116378.3|116278.3|116378.3|116278.3|116378.3|116278.3|116378.3|116278.3|1
1628869760000|2021-08-13 15:49:20|116377.8|116277.8|116377.8|116277.8|116377.8|116277.8|116377.8|116277.8|1
1628869780000|2021-08-13 15:49:40|116377.3|116277.3|116377.3|116277.3|116377.3|116277.3|116377.3|116277.3|1
1628869790000|2021-08-13 15:49:50|116370.8|116270.8|116372.5|116272.5|116372.5|116272.5|116370.8|116270.8|3
1628869810000|2021-08-13 15:50:10|116373|116273|116372.5|116272.5|116373|116273|116372.5|116272.5|2
1628869820000|2021-08-13 15:50:20|116372.8|116272.8|116372.5|116272.5|116372.8|116272.8|116372.5|116272.5|2
1628869830000|2021-08-13 15:50:30|116373.5|116273.5|116372.5|116272.5|116373.5|116273.5|116372.5|116272.5|2
1628869920000|2021-08-13 15:52:00|116373|116273|116374.3|116274.3|116374.3|116274.3|116373|116273|3
1628869980000|2021-08-13 15:53:00|116374.5|116274.5|116367.8|116267.8|116374.5|116274.5|116367.8|116267.8|6
1628869990000|2021-08-13 15:53:10|116363.3|116263.3|116360.3|116260.3|116363.3|116263.3|116360.3|116260.3|2
1628870000000|2021-08-13 15:53:20|116359.8|116259.8|116359.8|116259.8|116359.8|116259.8|116359.8|116259.8|1
1628870030000|2021-08-13 15:53:50|116357.3|116257.3|116355.5|116255.5|116357.3|116257.3|116355.5|116255.5|3
1628870080000|2021-08-13 15:54:40|116356|116256|116357.3|116257.3|116357.3|116257.3|116356|116256|2
1628870100000|2021-08-13 15:55:00|116358.5|116258.5|116358.5|116258.5|116358.5|116258.5|116358.5|116258.5|1
1628870120000|2021-08-13 15:55:20|116358|116258|116357.5|116257.5|116358|116258|116357.5|116257.5|2
1628870130000|2021-08-13 15:55:30|116356.8|116256.8|116356.8|116256.8|116356.8|116256.8|116356.8|116256.8|1
1628870170000|2021-08-13 15:56:10|116358.4|116258.4|116358.4|116258.4|116358.4|116258.4|116358.4|116258.4|1
1628870180000|2021-08-13 15:56:20|116359.7|116259.7|116360.5|116260.5|116360.5|116260.5|116359.7|116259.7|2
1628870200000|2021-08-13 15:56:40|116357.8|116257.8|116356.8|116256.8|116357.8|116257.8|116356.8|116256.8|2
1628870240000|2021-08-13 15:57:20|116357.5|116257.5|116357.4|116257.4|116360|116260|116356.9|116256.9|7
1628870270000|2021-08-13 15:57:50|116359.5|116259.5|116359.5|116259.5|116359.5|116259.5|116359.5|116259.5|1
1628870330000|2021-08-13 15:58:50|116357.4|116257.4|116345.5|116245.5|116357.4|116257.4|116345.5|116245.5|5
1628870340000|2021-08-13 15:59:00|116355.5|116255.5|116355|116255|116355.5|116255.5|116355|116255|2
1628870350000|2021-08-13 15:59:10|116354.5|116254.5|116353|116253|116354.5|116254.5|116353|116253|3
1628870360000|2021-08-13 15:59:20|116351.5|116251.5|116346.5|116246.5|116351.5|116251.5|116346.5|116246.5|5
1628870370000|2021-08-13 15:59:30|116345|116245|116411.1|116211.1|116412.5|116246|116345|116211.1|4
1628870380000|2021-08-13 15:59:40|116411.5|116211.5|116411.5|116211.5|116411.5|116211.5|116411.5|116211.5|1
1628870390000|2021-08-13 15:59:50|116411.3|116211.3|116409.8|116209.8|116411.3|116211.3|116409.8|116209.8|4
1628870400000|2021-08-13 16:00:00|116410.8|116210.8|116410.8|116210.8|116411.3|116211.3|116410.8|116210.8|4
1628870410000|2021-08-13 16:00:10|116410.6|116210.6|116408.8|116208.8|116410.6|116210.6|116408.8|116208.8|3
1628870420000|2021-08-13 16:00:20|116411.8|116211.8|116414.2|116214.2|116414.5|116214.5|116408.5|116208.5|4
1628870430000|2021-08-13 16:00:30|116409|116209|116407|116207|116409|116209|116407|116207|2
1628870440000|2021-08-13 16:00:40|116411.2|116211.2|116407|116207|116411.2|116211.2|116407|116207|2
1628870460000|2021-08-13 16:01:00|116404|116204|116407.6|116207.6|116407.6|116207.6|116404|116204|2
1628870470000|2021-08-13 16:01:10|116407.1|116207.1|116407|116207|116407.1|116207.1|116404.3|116204.3|5
1628870480000|2021-08-13 16:01:20|116390.1|116190.1|116387.4|116187.4|116390.1|116190.1|116382.6|116182.6|7
1628870490000|2021-08-13 16:01:30|116386.9|116186.9|116392.4|116192.4|116392.6|116192.6|116386.9|116186.9|7
1628870500000|2021-08-13 16:01:40|116394.1|116194.1|116395.5|116195.5|116396.5|116196.5|116394.1|116194.1|4
1628870510000|2021-08-13 16:01:50|116395.6|116195.6|116395.8|116195.8|116395.8|116195.8|116395.6|116195.6|2
1628870520000|2021-08-13 16:02:00|116397.3|116197.3|116397|116197|116397.3|116197.3|116397|116197|2
1628870530000|2021-08-13 16:02:10|116396.5|116196.5|116396.6|116196.6|116396.6|116196.6|116395.6|116195.6|3
1628870540000|2021-08-13 16:02:20|116396.9|116196.9|116396.9|116196.9|116396.9|116196.9|116396.9|116196.9|1
1628870550000|2021-08-13 16:02:30|116397.9|116197.9|116363.6|116263.6|116397.9|116263.6|116360|116196.9|6
1628870560000|2021-08-13 16:02:40|116365|116265|116365|116265|116365.1|116265.1|116365|116265|3
1628870670000|2021-08-13 16:04:30|116364.5|116264.5|116364.5|116264.5|116364.5|116264.5|116364.5|116264.5|1
1628870690000|2021-08-13 16:04:50|116364|116264|116364|116264|116364|116264|116364|116264|1
1628870720000|2021-08-13 16:05:20|116364.5|116264.5|116364.5|116264.5|116364.5|116264.5|116364.5|116264.5|1
1628870730000|2021-08-13 16:05:30|116353.5|116253.5|116342.5|116242.5|116353.5|116253.5|116342|116242|8
1628870740000|2021-08-13 16:05:40|116342|116242|116342|116242|116342|116242|116342|116242|1
1628870760000|2021-08-13 16:06:00|116342.5|116242.5|116328|116228|116342.5|116242.5|116328|116228|5
1628870780000|2021-08-13 16:06:20|116327.5|116227.5|116328.5|116228.5|116328.5|116228.5|116327|116227|4
1628870810000|2021-08-13 16:06:50|116329.5|116229.5|116329.5|116229.5|116329.5|116229.5|116329.5|116229.5|1
1628870840000|2021-08-13 16:07:20|116330.8|116230.8|116330.8|116230.8|116330.8|116230.8|116330.8|116230.8|1
1628870850000|2021-08-13 16:07:30|116331|116231|116323.5|116223.5|116331|116231|116323.5|116223.5|3
1628870870000|2021-08-13 16:07:50|116323|116223|116320.7|116220.7|116323|116223|116320.7|116220.7|3
1628870880000|2021-08-13 16:08:00|116321.2|116221.2|116321.2|116221.2|116321.2|116221.2|116321.2|116221.2|1
1628870890000|2021-08-13 16:08:10|116321.7|116221.7|116321.7|116221.7|116321.7|116221.7|116321.7|116221.7|1
1628870900000|2021-08-13 16:08:20|116323.5|116223.5|116323.5|116223.5|116323.5|116223.5|116323.5|116223.5|1
1628870950000|2021-08-13 16:09:10|116324|116224|116324.5|116224.5|116324.5|116224.5|116324|116224|2
1628870980000|2021-08-13 16:09:40|116324|116224|116324|116224|116324|116224|116324|116224|1
1628870990000|2021-08-13 16:09:50|116323.5|116223.5|116323.5|116223.5|116323.5|116223.5|116323.5|116223.5|1
1628871050000|2021-08-13 16:10:50|116323.3|116223.3|116323.3|116223.3|116323.3|116223.3|116323.3|116223.3|1
1628871080000|2021-08-13 16:11:20|116323|116223|116323|116223|116323|116223|116323|116223|1
1628871100000|2021-08-13 16:11:40|116335.3|116235.3|116351|116251|116352.5|116252.5|116335.3|116235.3|4
1628871110000|2021-08-13 16:11:50|116352|116252|116352|116252|116352|116252|116352|116252|1
1628871130000|2021-08-13 16:12:10|116351|116251|116348.8|116248.8|116351|116251|116348.8|116248.8|3
1628871140000|2021-08-13 16:12:20|116349.3|116249.3|116349.3|116249.3|116349.3|116249.3|116349.3|116249.3|1
1628871150000|2021-08-13 16:12:30|116349.8|116249.8|116352|116252|116352|116252|116349.8|116249.8|2
1628871160000|2021-08-13 16:12:40|116351.1|116251.1|116351.1|116251.1|116351.1|116251.1|116351.1|116251.1|1
1628871190000|2021-08-13 16:13:10|116352.1|116252.1|116353.8|116253.8|116353.8|116253.8|116352.1|116252.1|3
1628871200000|2021-08-13 16:13:20|116354.3|116254.3|116354.3|116254.3|116354.3|116254.3|116354.3|116254.3|1
1628871230000|2021-08-13 16:13:50|116353.8|116253.8|116351|116251|116358|116258|116351|116251|11
1628871240000|2021-08-13 16:14:00|116351.5|116251.5|116350.5|116250.5|116351.5|116251.5|116350.5|116250.5|2
1628871260000|2021-08-13 16:14:20|116350|116250|116350|116250|116350|116250|116350|116250|1
1628871280000|2021-08-13 16:14:40|116349|116249|116349|116249|116349|116249|116349|116249|1
1628871290000|2021-08-13 16:14:50|116348|116248|116349|116249|116349|116249|116348|116248|2
1628871320000|2021-08-13 16:15:20|116350|116250|116350.5|116250.5|116350.5|116250.5|116350|116250|2
1628871340000|2021-08-13 16:15:40|116349.5|116249.5|116346|116246|116349.5|116249.5|116346|116246|2
1628871370000|2021-08-13 16:16:10|116347|116247|116346.3|116246.3|116355.5|116255.5|116346.3|116246.3|8
1628871460000|2021-08-13 16:17:40|116345.8|116245.8|116315.5|116215.5|116345.8|116245.8|116315.5|116215.5|10
1628871480000|2021-08-13 16:18:00|116316|116216|116316.5|116216.5|116316.5|116216.5|116316|116216|2
1628871510000|2021-08-13 16:18:30|116318.5|116218.5|116320|116220|116320|116220|116318.5|116218.5|2
1628871520000|2021-08-13 16:18:40|116319.8|116219.8|116318.9|116218.9|116319.8|116219.8|116318.9|116218.9|4
1628871530000|2021-08-13 16:18:50|116318.5|116218.5|116318.5|116218.5|116318.5|116218.5|116318.5|116218.5|1
1628871560000|2021-08-13 16:19:20|116321.8|116221.8|116326.1|116226.1|116326.1|116226.1|116321.8|116221.8|4
1628871590000|2021-08-13 16:19:50|116325|116225|116329|116229|116329|116229|116325|116225|4
1628871600000|2021-08-13 16:20:00|116328.5|116228.5|116328.5|116228.5|116328.5|116228.5|116328.5|116228.5|1
1628871680000|2021-08-13 16:21:20|116329|116229|116329|116229|116329|116229|116329|116229|1
1628872070000|2021-08-13 16:27:50|116328.5|116228.5|116328.5|116228.5|116328.5|116228.5|116328.5|116228.5|1
1628872200000|2021-08-13 16:30:00|116329.3|116229.3|116329.3|116229.3|116329.3|116229.3|116329.3|116229.3|1
1628872350000|2021-08-13 16:32:30|116328.8|116228.8|116330.5|116230.5|116330.5|116230.5|116328.8|116228.8|2
1628872740000|2021-08-13 16:39:00|116331.5|116231.5|116340.5|116240.5|116340.5|116240.5|116331.5|116231.5|2
1628872890000|2021-08-13 16:41:30|116338.5|116238.5|116330.5|116230.5|116338.5|116238.5|116330.5|116230.5|2
1628872990000|2021-08-13 16:43:10|116330|116230|116329.5|116229.5|116330|116230|116329.5|116229.5|2
1628873070000|2021-08-13 16:44:30|116328.5|116228.5|116323.5|116223.5|116328.5|116228.5|116310.5|116210.5|6
1628873160000|2021-08-13 16:46:00|116324|116224|116328.5|116228.5|116328.5|116228.5|116324|116224|3
1628873260000|2021-08-13 16:47:40|116329.5|116229.5|116338.5|116238.5|116338.5|116238.5|116329.5|116229.5|6
1628873340000|2021-08-13 16:49:00|116339.5|116239.5|116334.5|116234.5|116339.5|116239.5|116334.5|116234.5|5
1628873350000|2021-08-13 16:49:10|116336.5|116236.5|116336.5|116236.5|116336.5|116236.5|116336.5|116236.5|1
1628873360000|2021-08-13 16:49:20|116338.8|116238.8|116333.5|116233.5|116338.8|116238.8|116333.5|116233.5|6
1628873420000|2021-08-13 16:50:20|116334.5|116234.5|116335.5|116235.5|116335.5|116235.5|116334.5|116234.5|2
1628873470000|2021-08-13 16:51:10|116336|116236|116338|116238|116338|116238|116336|116236|2
1628873490000|2021-08-13 16:51:30|116339|116239|116344|116244|116344|116244|116339|116239|3
1628873740000|2021-08-13 16:55:40|116345.5|116245.5|116346.5|116246.5|116346.5|116246.5|116345.5|116245.5|3
1628873770000|2021-08-13 16:56:10|116347|116247|116347|116247|116347|116247|116347|116247|1
1628873820000|2021-08-13 16:57:00|116349|116249|116372.5|116272.5|116372.5|116272.5|116349|116249|8
1628873830000|2021-08-13 16:57:10|116373.5|116273.5|116373.5|116273.5|116373.5|116273.5|116373.5|116273.5|1
1628873850000|2021-08-13 16:57:30|116373|116273|116373|116273|116373|116273|116373|116273|1
1628873870000|2021-08-13 16:57:50|116374|116274|116374|116274|116374|116274|116374|116274|1
1628873880000|2021-08-13 16:58:00|116373.5|116273.5|116373.5|116273.5|116373.5|116273.5|116373.5|116273.5|1
1628873890000|2021-08-13 16:58:10|116374|116274|116373.5|116273.5|116374|116274|116373.5|116273.5|2
1628873910000|2021-08-13 16:58:30|116374.5|116274.5|116374.5|116274.5|116374.5|116274.5|116374.5|116274.5|1
1628873930000|2021-08-13 16:58:50|116375|116275|116378|116278|116378|116278|116375|116275|2
1628873940000|2021-08-13 16:59:00|116380|116280|116407.5|116307.5|116407.5|116307.5|116380|116280|8
1628873950000|2021-08-13 16:59:10|116407|116307|116472.5|116272.5|116472.5|116308.5|116406.5|116271.5|6
1628873960000|2021-08-13 16:59:20|116474|116274|116475.5|116275.5|116475.5|116275.5|116473.5|116273.5|3
1628873970000|2021-08-13 16:59:30|116475|116275|116486|116286|116486.5|116286.5|116475|116275|3
1628873980000|2021-08-13 16:59:40|116484.5|116284.5|116486.5|116286.5|116486.5|116286.5|116475|116275|6
1628873990000|2021-08-13 16:59:50|116492.5|116292.5|116498.5|116298.5|116499|116299|116492.5|116292.5|5
1628874000000|2021-08-13 17:00:00|116500.4|116300.4|116443|116343|116500.4|116345.5|116443|116298|9
1628874010000|2021-08-13 17:00:10|116445|116345|116448|116348|116448.5|116348.5|116445|116345|4
1628874020000|2021-08-13 17:00:20|116447.5|116347.5|116447.5|116347.5|116447.5|116347.5|116447.5|116347.5|1
1628874030000|2021-08-13 17:00:30|116447|116347|116447|116347|116447.5|116347.5|116447|116347|3
1628874040000|2021-08-13 17:00:40|116446.5|116346.5|116446.5|116346.5|116446.5|116346.5|116446.5|116346.5|1
1628874050000|2021-08-13 17:00:50|116446|116346|116446|116346|116446|116346|116446|116346|1
1628874060000|2021-08-13 17:01:00|116446.5|116346.5|116446.5|116346.5|116446.5|116346.5|116446.5|116346.5|1
1628874210000|2021-08-13 17:03:30|116447|116347|116447.5|116347.5|116452.5|116352.5|116447|116347|3
1628874260000|2021-08-13 17:04:20|116448|116348|116448.5|116348.5|116448.5|116348.5|116448|116348|2
1628874540000|2021-08-13 17:09:00|116447|116347|116447|116347|116447|116347|116447|116347|1
1628874690000|2021-08-13 17:11:30|116445.5|116345.5|116445.5|116345.5|116445.5|116345.5|116445.5|116345.5|1
1628875070000|2021-08-13 17:17:50|116445|116345|116464|116264|116472.4|116345|116419.5|116263.5|8
1628875080000|2021-08-13 17:18:00|116464.5|116264.5|116464.5|116264.5|116464.5|116264.5|116463.5|116263.5|3
1628875090000|2021-08-13 17:18:10|116465|116265|116464|116264|116465|116265|116464|116264|3
1628875100000|2021-08-13 17:18:20|116463.5|116263.5|116463.5|116263.5|116463.5|116263.5|116463.5|116263.5|1
1628875110000|2021-08-13 17:18:30|116463|116263|116463|116263|116463|116263|116463|116263|1
1628875130000|2021-08-13 17:18:50|116462|116262|116465|116265|116465|116265|116462|116262|2
1628875140000|2021-08-13 17:19:00|116460.5|116260.5|116460.5|116260.5|116460.5|116260.5|116460.5|116260.5|1
1628875160000|2021-08-13 17:19:20|116460|116260|116460|116260|116460|116260|116460|116260|1
1628875170000|2021-08-13 17:19:30|116463|116263|116463|116263|116463|116263|116463|116263|1
1628875180000|2021-08-13 17:19:40|116463.5|116263.5|116463.5|116263.5|116463.5|116263.5|116463.5|116263.5|1
1628875190000|2021-08-13 17:19:50|116463|116263|116463.5|116263.5|116463.5|116263.5|116463|116263|2
1628875200000|2021-08-13 17:20:00|116463|116263|116463.5|116263.5|116463.5|116263.5|116463|116263|2
1628875210000|2021-08-13 17:20:10|116464|116264|116464|116264|116464|116264|116464|116264|1
1628875220000|2021-08-13 17:20:20|116463.5|116263.5|116463.5|116263.5|116463.5|116263.5|116463.5|116263.5|1
1628875250000|2021-08-13 17:20:50|116463|116263|116463|116263|116463|116263|116463|116263|1
1628875270000|2021-08-13 17:21:10|116462.5|116262.5|116462.5|116262.5|116462.5|116262.5|116462.5|116262.5|1
1628875380000|2021-08-13 17:23:00|116454.3|116254.3|116443.3|116243.3|116454.3|116254.3|116443.3|116243.3|2
1628875400000|2021-08-13 17:23:20|116445.8|116245.8|116445.8|116245.8|116445.8|116245.8|116445.8|116245.8|1
1628875430000|2021-08-13 17:23:50|116448.8|116248.8|116448.8|116248.8|116448.8|116248.8|116448.8|116248.8|1
1628875440000|2021-08-13 17:24:00|116451.8|116251.8|116436.3|116236.3|116453.3|116253.3|116436.3|116236.3|4
1628875500000|2021-08-13 17:25:00|116433.8|116233.8|116433.8|116233.8|116433.8|116233.8|116433.8|116233.8|1
1628875570000|2021-08-13 17:26:10|116447|116247|116447|116247|116447|116247|116447|116247|1
1628875580000|2021-08-13 17:26:20|116445|116245|116445|116245|116445|116245|116445|116245|1
1628875600000|2021-08-13 17:26:40|116443|116243|116443|116243|116443|116243|116443|116243|1
1628875620000|2021-08-13 17:27:00|116443.5|116243.5|116443.5|116243.5|116443.5|116243.5|116443.5|116243.5|1
1628875630000|2021-08-13 17:27:10|116444|116244|116441.5|116241.5|116444|116244|116441.5|116241.5|2
1628875640000|2021-08-13 17:27:20|116442|116242|116442|116242|116442|116242|116442|116242|1
1628875650000|2021-08-13 17:27:30|116442.5|116242.5|116442.5|116242.5|116442.5|116242.5|116442.5|116242.5|1
1628875670000|2021-08-13 17:27:50|116443|116243|116443|116243|116443|116243|116443|116243|1
1628875680000|2021-08-13 17:28:00|116441|116241|116441|116241|116441|116241|116441|116241|1
1628875690000|2021-08-13 17:28:10|116441.5|116241.5|116441.5|116241.5|116441.5|116241.5|116441.5|116241.5|1
1628875710000|2021-08-13 17:28:30|116442|116242|116442|116242|116442|116242|116442|116242|1
1628875750000|2021-08-13 17:29:10|116442.5|116242.5|116442.5|116242.5|116442.5|116242.5|116442.5|116242.5|1
1628875810000|2021-08-13 17:30:10|116443|116243|116442.5|116242.5|116443|116243|116442.5|116242.5|2
1628876200000|2021-08-13 17:36:40|116441.5|116241.5|116437.5|116237.5|116441.5|116241.5|116437.5|116237.5|3
1628876220000|2021-08-13 17:37:00|116437|116237|116437.5|116237.5|116437.5|116237.5|116437|116237|2
1628876230000|2021-08-13 17:37:10|116437|116237|116437|116237|116437|116237|116437|116237|1
1628876240000|2021-08-13 17:37:20|116436.5|116236.5|116436.5|116236.5|116436.5|116236.5|116436.5|116236.5|1
1628876250000|2021-08-13 17:37:30|116436|116236|116436|116236|116436|116236|116436|116236|1
1628876260000|2021-08-13 17:37:40|116436.5|116236.5|116436.5|116236.5|116436.5|116236.5|116436.5|116236.5|1
1628876290000|2021-08-13 17:38:10|116436|116236|116436.5|116236.5|116436.5|116236.5|116436|116236|2
1628876320000|2021-08-13 17:38:40|116436|116236|116436|116236|116436|116236|116436|116236|1
1628876330000|2021-08-13 17:38:50|116433|116233|116430|116230|116433|116233|116430|116230|2
1628876350000|2021-08-13 17:39:10|116428.7|116228.7|116326.7|116226.7|116428.7|116266|116326.7|116226.7|11
1628876360000|2021-08-13 17:39:20|116325.2|116225.2|116313.5|116213.5|116325.2|116225.2|116313.5|116213.5|5
1628876380000|2021-08-13 17:39:40|116312.5|116212.5|116313|116213|116313|116213|116312.5|116212.5|2
1628876390000|2021-08-13 17:39:50|116308|116208|116396.7|116196.7|116396.7|116213|116308|116176.5|7
1628876420000|2021-08-13 17:40:20|116396.3|116196.3|116384.8|116184.8|116396.3|116196.3|116384.8|116184.8|5
1628876430000|2021-08-13 17:40:30|116389.5|116189.5|116376.3|116176.3|116389.7|116189.7|116376.3|116176.3|9
1628876450000|2021-08-13 17:40:50|116375.3|116175.3|116353.8|116153.8|116375.3|116175.3|116353.8|116153.8|7
1628876460000|2021-08-13 17:41:00|116352.3|116152.3|116327|116127|116352.3|116152.3|116323.7|116123.7|9
1628876470000|2021-08-13 17:41:10|116326.5|116126.5|116336.9|116136.9|116337.4|116137.4|116319.3|116119.3|7
1628876480000|2021-08-13 17:41:20|116336.4|116136.4|116336.4|116136.4|116336.4|116136.4|116336.4|116136.4|1
1628876490000|2021-08-13 17:41:30|116326.3|116126.3|116320.8|116120.8|116329|116129|116320.8|116120.8|6
1628876500000|2021-08-13 17:41:40|116320.3|116120.3|116320.3|116120.3|116320.3|116120.3|116320.3|116120.3|1
1628876510000|2021-08-13 17:41:50|116330|116130|116319.8|116119.8|116332.5|116132.5|116319.8|116119.8|5
1628876520000|2021-08-13 17:42:00|116319.3|116119.3|116319.3|116119.3|116319.3|116119.3|116319.3|116119.3|1
1628876530000|2021-08-13 17:42:10|116318.8|116118.8|116318.8|116118.8|116318.8|116118.8|116318.8|116118.8|1
1628876540000|2021-08-13 17:42:20|116318.3|116118.3|116318.3|116118.3|116318.3|116118.3|116318.3|116118.3|1
1628876550000|2021-08-13 17:42:30|116317.8|116117.8|116317.8|116117.8|116317.8|116117.8|116317.8|116117.8|1
1628876570000|2021-08-13 17:42:50|116317.3|116117.3|116317.3|116117.3|116317.3|116117.3|116317.3|116117.3|1
1628876580000|2021-08-13 17:43:00|116318.3|116118.3|116318.3|116118.3|116318.3|116118.3|116318.3|116118.3|1
1628876600000|2021-08-13 17:43:20|116317.8|116117.8|116317.8|116117.8|116317.8|116117.8|116317.8|116117.8|1
1628876620000|2021-08-13 17:43:40|116319|116119|116319|116119|116319|116119|116319|116119|1
1628876650000|2021-08-13 17:44:10|116318.5|116118.5|116318.5|116118.5|116318.5|116118.5|116318.5|116118.5|1
1628876660000|2021-08-13 17:44:20|116318|116118|116318|116118|116318|116118|116318|116118|1
1628876700000|2021-08-13 17:45:00|116319.5|116119.5|116319.5|116119.5|116319.5|116119.5|116319.5|116119.5|1
1628876730000|2021-08-13 17:45:30|116319.9|116119.9|116325.8|116125.8|116326.3|116126.3|116319.9|116119.9|3
1628876740000|2021-08-13 17:45:40|116330.3|116130.3|116332.7|116132.7|116333.2|116133.2|116330.3|116130.3|4
1628876750000|2021-08-13 17:45:50|116332.2|116132.2|116332.2|116132.2|116332.2|116132.2|116332.2|116132.2|1
1628876760000|2021-08-13 17:46:00|116331.7|116131.7|116331.7|116131.7|116331.7|116131.7|116331.7|116131.7|1
1628876770000|2021-08-13 17:46:10|116331.2|116131.2|116331.2|116131.2|116331.2|116131.2|116331.2|116131.2|1
1628876790000|2021-08-13 17:46:30|116330.7|116130.7|116330.7|116130.7|116330.7|116130.7|116330.7|116130.7|1
1628876810000|2021-08-13 17:46:50|116330.2|116130.2|116330.2|116130.2|116330.2|116130.2|116330.2|116130.2|1
1628876820000|2021-08-13 17:47:00|116332.7|116132.7|116332.7|116132.7|116332.7|116132.7|116332.7|116132.7|1
1628876830000|2021-08-13 17:47:10|116333.2|116133.2|116333.2|116133.2|116333.2|116133.2|116333.2|116133.2|1
1628876840000|2021-08-13 17:47:20|116336.9|116136.9|116336.9|116136.9|116336.9|116136.9|116336.9|116136.9|1
1628876850000|2021-08-13 17:47:30|116286.4|116186.4|116286.4|116186.4|116286.4|116186.4|116286.4|116186.4|1
1628876870000|2021-08-13 17:47:50|116285.9|116185.9|116282.2|116182.2|116285.9|116185.9|116282.2|116182.2|2
1628876890000|2021-08-13 17:48:10|116281.7|116181.7|116281.7|116181.7|116281.7|116181.7|116281.7|116181.7|1
1628876970000|2021-08-13 17:49:30|116292.5|116192.5|116295|116195|116295|116195|116292.5|116192.5|3
1628876980000|2021-08-13 17:49:40|116295.5|116195.5|116295.5|116195.5|116295.5|116195.5|116295.5|116195.5|1
1628876990000|2021-08-13 17:49:50|116296|116196|116345|116145|116345|116196|116296|116145|2
1628877000000|2021-08-13 17:50:00|116345.5|116145.5|116345.5|116145.5|116345.5|116145.5|116345.5|116145.5|1
1628877020000|2021-08-13 17:50:20|116346|116146|116346|116146|116346|116146|116346|116146|1
1628877040000|2021-08-13 17:50:40|116346.5|116146.5|116346.5|116146.5|116346.5|116146.5|116346.5|116146.5|1
1628877050000|2021-08-13 17:50:50|116345.8|116145.8|116345.8|116145.8|116345.8|116145.8|116345.8|116145.8|1
1628877070000|2021-08-13 17:51:10|116346.3|116146.3|116346.3|116146.3|116346.3|116146.3|116346.3|116146.3|1
1628877110000|2021-08-13 17:51:50|116346.8|116146.8|116346.8|116146.8|116346.8|116146.8|116346.8|116146.8|1
1628877120000|2021-08-13 17:52:00|116347.5|116147.5|116347.5|116147.5|116347.5|116147.5|116347.5|116147.5|1
1628877410000|2021-08-13 17:56:50|116351|116151|116350|116150|116353.1|116153.1|116350|116150|3
1628877420000|2021-08-13 17:57:00|116362|116162|116350|116150|116362|116162|116350|116150|4
1628877430000|2021-08-13 17:57:10|116350.5|116150.5|116350.5|116150.5|116350.5|116150.5|116350.5|116150.5|1
1628877440000|2021-08-13 17:57:20|116351|116151|116351.3|116151.3|116351.3|116151.3|116350.8|116150.8|3
1628877460000|2021-08-13 17:57:40|116351.8|116151.8|116351.8|116151.8|116351.8|116151.8|116351.8|116151.8|1
1628877470000|2021-08-13 17:57:50|116352.3|116152.3|116352.3|116152.3|116352.3|116152.3|116352.3|116152.3|1
1628877480000|2021-08-13 17:58:00|116352.8|116152.8|116352.8|116152.8|116352.8|116152.8|116352.8|116152.8|1
1628877500000|2021-08-13 17:58:20|116354.3|116154.3|116352.8|116152.8|116354.3|116154.3|116352.8|116152.8|2
1628877510000|2021-08-13 17:58:30|116352.3|116152.3|116354.8|116154.8|116354.8|116154.8|116352.3|116152.3|2
1628877520000|2021-08-13 17:58:40|116340.8|116140.8|116341.8|116141.8|116342.7|116142.7|116339.2|116139.2|6
1628877530000|2021-08-13 17:58:50|116341.3|116141.3|116340.8|116140.8|116341.3|116141.3|116340.8|116140.8|2
1628877540000|2021-08-13 17:59:00|116340.3|116140.3|116340.3|116140.3|116340.3|116140.3|116340.3|116140.3|1
1628877550000|2021-08-13 17:59:10|116339.8|116139.8|116339.8|116139.8|116339.8|116139.8|116339.8|116139.8|1
1628877560000|2021-08-13 17:59:20|116339.3|116139.3|116339.3|116139.3|116339.3|116139.3|116339.3|116139.3|1
1628877570000|2021-08-13 17:59:30|116338.8|116138.8|116338.8|116138.8|116338.8|116138.8|116338.8|116138.8|1
1628877580000|2021-08-13 17:59:40|116338.3|116138.3|116338.3|116138.3|116338.3|116138.3|116338.3|116138.3|1
1628877590000|2021-08-13 17:59:50|116337.8|116137.8|116337.8|116137.8|116337.8|116137.8|116337.8|116137.8|1
1628877610000|2021-08-13 18:00:10|116337.3|116137.3|116337.3|116137.3|116337.3|116137.3|116337.3|116137.3|1
1628877630000|2021-08-13 18:00:30|116336.8|116136.8|116336.8|116136.8|116336.8|116136.8|116336.8|116136.8|1
1628877660000|2021-08-13 18:01:00|116335.8|116135.8|116335.8|116135.8|116335.8|116135.8|116335.8|116135.8|1
1628877690000|2021-08-13 18:01:30|116334.8|116134.8|116333.8|116133.8|116334.8|116134.8|116333.8|116133.8|2
1628877850000|2021-08-13 18:04:10|116335.3|116135.3|116335.3|116135.3|116335.3|116135.3|116335.3|116135.3|1
1628877910000|2021-08-13 18:05:10|116335.8|116135.8|116335.8|116135.8|116335.8|116135.8|116335.8|116135.8|1
1628877940000|2021-08-13 18:05:40|116338.3|116138.3|116338.3|116138.3|116338.3|116138.3|116338.3|116138.3|1
1628877970000|2021-08-13 18:06:10|116343.3|116143.3|116344.3|116144.3|116347.3|116147.3|116343.3|116143.3|6
1628877980000|2021-08-13 18:06:20|116343.8|116143.8|116343.8|116143.8|116343.8|116143.8|116343.8|116143.8|1
1628878000000|2021-08-13 18:06:40|116339|116139|116339|116139|116339|116139|116339|116139|1
1628878030000|2021-08-13 18:07:10|116338|116138|116338|116138|116338|116138|116338|116138|1
1628878180000|2021-08-13 18:09:40|116338.5|116138.5|116338.5|116138.5|116338.5|116138.5|116338.5|116138.5|1
1628878230000|2021-08-13 18:10:30|116300|116200|116301.6|116201.6|116311|116211|116300|116200|4
1628878240000|2021-08-13 18:10:40|116301.1|116201.1|116301.1|116201.1|116301.1|116201.1|116301.1|116201.1|1
1628878250000|2021-08-13 18:10:50|116300.6|116200.6|116300.6|116200.6|116300.6|116200.6|116300.6|116200.6|1
1628878270000|2021-08-13 18:11:10|116300.1|116200.1|116300.1|116200.1|116300.1|116200.1|116300.1|116200.1|1
1628878300000|2021-08-13 18:11:40|116299.6|116199.6|116299.6|116199.6|116299.6|116199.6|116299.6|116199.6|1
1628878330000|2021-08-13 18:12:10|116299.1|116199.1|116299.1|116199.1|116299.1|116199.1|116299.1|116199.1|1
1628878360000|2021-08-13 18:12:40|116301.6|116201.6|116301.6|116201.6|116301.6|116201.6|116301.6|116201.6|1
1628878370000|2021-08-13 18:12:50|116301.1|116201.1|116301.1|116201.1|116301.1|116201.1|116301.1|116201.1|1
1628878380000|2021-08-13 18:13:00|116317|116217|116325|116225|116325|116225|116317|116217|3
1628878390000|2021-08-13 18:13:10|116318.5|116218.5|116315|116215|116319|116219|116315|116215|3
1628878400000|2021-08-13 18:13:20|116315.5|116215.5|116315.5|116215.5|116315.5|116215.5|116315.5|116215.5|1
1628878410000|2021-08-13 18:13:30|116303|116203|116300|116200|116303|116203|116300|116200|3
1628878420000|2021-08-13 18:13:40|116300.1|116200.1|116300.1|116200.1|116300.1|116200.1|116300.1|116200.1|1
1628878440000|2021-08-13 18:14:00|116299.6|116199.6|116299.6|116199.6|116299.6|116199.6|116299.6|116199.6|1
1628878480000|2021-08-13 18:14:40|116299.1|116199.1|116299.1|116199.1|116299.1|116199.1|116299.1|116199.1|1
1628878490000|2021-08-13 18:14:50|116299.5|116199.5|116298.5|116198.5|116299.5|116199.5|116298.5|116198.5|2
1628878510000|2021-08-13 18:15:10|116298|116198|116298|116198|116298|116198|116298|116198|1
1628878550000|2021-08-13 18:15:50|116297.5|116197.5|116297.5|116197.5|116297.5|116197.5|116297.5|116197.5|1
1628878620000|2021-08-13 18:17:00|116297|116197|116297|116197|116297|116197|116297|116197|1
1628879020000|2021-08-13 18:23:40|116297.5|116197.5|116299.1|116199.1|116306.3|116206.3|116297.5|116197.5|6
1628879050000|2021-08-13 18:24:10|116297.5|116197.5|116300.1|116200.1|116300.1|116200.1|116297.5|116197.5|4
1628879060000|2021-08-13 18:24:20|116299.1|116199.1|116299.1|116199.1|116299.1|116199.1|116299.1|116199.1|1
1628879080000|2021-08-13 18:24:40|116297|116197|116297|116197|116297|116197|116297|116197|1
1628879090000|2021-08-13 18:24:50|116303|116203|116297.5|116197.5|116304|116204|116297.5|116197.5|3
1628879180000|2021-08-13 18:26:20|116299.1|116199.1|116299.1|116199.1|116299.1|116199.1|116299.1|116199.1|1
1628879210000|2021-08-13 18:26:50|116297.5|116197.5|116297.5|116197.5|116297.5|116197.5|116297.5|116197.5|1
1628879520000|2021-08-13 18:32:00|116298|116198|116298|116198|116298|116198|116298|116198|1
1628879530000|2021-08-13 18:32:10|116299.1|116199.1|116299.1|116199.1|116299.1|116199.1|116299.1|116199.1|1
1628879560000|2021-08-13 18:32:40|116297.5|116197.5|116297.5|116197.5|116297.5|116197.5|116297.5|116197.5|1
1628879880000|2021-08-13 18:38:00|116298|116198|116300|116200|116300|116200|116298|116198|2
1628879890000|2021-08-13 18:38:10|116304|116204|116306.5|116206.5|116306.5|116206.5|116304|116204|2
1628879910000|2021-08-13 18:38:30|116301|116201|116301.6|116201.6|116301.6|116201.6|116301|116201|2
1628879940000|2021-08-13 18:39:00|116301|116201|116301|116201|116301|116201|116301|116201|1
1628880240000|2021-08-13 18:44:00|116302.6|116202.6|116302.6|116202.6|116302.6|116202.6|116302.6|116202.6|1
1628880270000|2021-08-13 18:44:30|116301|116201|116301|116201|116301|116201|116301|116201|1
1628880320000|2021-08-13 18:45:20|116302.8|116202.8|116302.8|116202.8|116302.8|116202.8|116302.8|116202.8|1
1628880350000|2021-08-13 18:45:50|116301|116201|116301|116201|116301|116201|116301|116201|1
1628880360000|2021-08-13 18:46:00|116302|116202|116423|116223|116431|116231|116302|116186.7|23
1628880370000|2021-08-13 18:46:10|116422.7|116222.7|116442|116242|116467|116267|116422.7|116222.7|18
1628880380000|2021-08-13 18:46:20|116441|116241|116466|116266|116466|116266|116439.5|116239.5|8
1628880390000|2021-08-13 18:46:30|116463.5|116263.5|116461|116261|116463.5|116263.5|116461|116261|2
1628880410000|2021-08-13 18:46:50|116466.7|116266.7|116473.1|116273.1|116473.1|116273.1|116466.7|116266.7|5
1628880420000|2021-08-13 18:47:00|116472.6|116272.6|116472.6|116272.6|116472.6|116272.6|116472.6|116272.6|1
1628880430000|2021-08-13 18:47:10|116472.1|116272.1|116460.5|116260.5|116472.1|116272.1|116460.5|116260.5|3
1628880440000|2021-08-13 18:47:20|116461|116261|116461|116261|116461|116261|116461|116261|1
1628880460000|2021-08-13 18:47:40|116460.5|116260.5|116460.5|116260.5|116460.5|116260.5|116460.5|116260.5|1
1628880470000|2021-08-13 18:47:50|116461|116261|116461|116261|116461|116261|116461|116261|1
1628880490000|2021-08-13 18:48:10|116457.8|116257.8|116461.6|116261.6|116465.1|116265.1|116457.8|116257.8|3
1628880510000|2021-08-13 18:48:30|116414.7|116214.7|116412.5|116212.5|116414.7|116214.7|116404.7|116204.7|10
1628880520000|2021-08-13 18:48:40|116413|116213|116412.5|116212.5|116413|116213|116412.5|116212.5|2
1628880530000|2021-08-13 18:48:50|116413|116213|116413|116213|116413|116213|116412.5|116212.5|3
1628880540000|2021-08-13 18:49:00|116412.5|116212.5|116413|116213|116413|116213|116412.5|116212.5|2
1628880550000|2021-08-13 18:49:10|116413.5|116213.5|116417.3|116217.3|116420.3|116220.3|116400.8|116200.8|15
1628880560000|2021-08-13 18:49:20|116416.8|116216.8|116416.1|116216.1|116416.8|116216.8|116413.8|116213.8|3
1628880570000|2021-08-13 18:49:30|116416.3|116216.3|116415.8|116215.8|116416.3|116216.3|116415.8|116215.8|2
1628880580000|2021-08-13 18:49:40|116414.8|116214.8|116410.1|116210.1|116414.8|116214.8|116410.1|116210.1|4
1628880600000|2021-08-13 18:50:00|116409.6|116209.6|116412.6|116212.6|116412.6|116212.6|116409.6|116209.6|2
1628880610000|2021-08-13 18:50:10|116412.1|116212.1|116411.6|116211.6|116412.1|116212.1|116411.6|116211.6|2
1628880630000|2021-08-13 18:50:30|116411.1|116211.1|116411.1|116211.1|116411.1|116211.1|116411.1|116211.1|1
1628880640000|2021-08-13 18:50:40|116408.1|116208.1|116411.1|116211.1|116411.1|116211.1|116408.1|116208.1|2
1628880650000|2021-08-13 18:50:50|116410.6|116210.6|116410.6|116210.6|116410.6|116210.6|116410.6|116210.6|1
1628880670000|2021-08-13 18:51:10|116360.1|116260.1|116360.1|116260.1|116360.1|116260.1|116360.1|116260.1|1
1628880700000|2021-08-13 18:51:40|116359.6|116259.6|116359.6|116259.6|116359.6|116259.6|116359.6|116259.6|1
1628880730000|2021-08-13 18:52:10|116359.1|116259.1|116359.1|116259.1|116359.1|116259.1|116359.1|116259.1|1
1628880790000|2021-08-13 18:53:10|116358.6|116258.6|116358.6|116258.6|116358.6|116258.6|116358.6|116258.6|1
1628880870000|2021-08-13 18:54:30|116359|116259|116368.1|116268.1|116368.8|116268.8|116359|116259|5
1628880900000|2021-08-13 18:55:00|116368.5|116268.5|116369|116269|116369|116269|116368.5|116268.5|2
1628880950000|2021-08-13 18:55:50|116370.5|116270.5|116378|116278|116378|116278|116370.5|116270.5|4
1628880980000|2021-08-13 18:56:20|116377.5|116277.5|116377.5|116277.5|116377.5|116277.5|116377.5|116277.5|1
1628881020000|2021-08-13 18:57:00|116385.5|116285.5|116398|116298|116398|116298|116385.5|116285.5|3
1628881030000|2021-08-13 18:57:10|116397|116297|116418|116318|116475.1|116321.5|116397|116256.8|12
1628881040000|2021-08-13 18:57:20|116416.5|116316.5|116403|116303|116416.5|116316.5|116403|116303|3
1628881070000|2021-08-13 18:57:50|116400|116300|116393|116293|116400|116300|116393|116293|3
1628881110000|2021-08-13 18:58:30|116392.5|116292.5|116392.5|116292.5|116392.5|116292.5|116392.5|116292.5|1
1628881350000|2021-08-13 19:02:30|116389|116289|116367.5|116267.5|116389|116289|116367.5|116267.5|6
1628881400000|2021-08-13 19:03:20|116368|116268|116368|116268|116368|116268|116368|116268|1
1628881570000|2021-08-13 19:06:10|116368.5|116268.5|116372.5|116272.5|116372.5|116272.5|116368.5|116268.5|3
1628881620000|2021-08-13 19:07:00|116373|116273|116372.5|116272.5|116373|116273|116372.5|116272.5|2
1628881710000|2021-08-13 19:08:30|116372|116272|116358.5|116258.5|116372|116272|116358.5|116258.5|3
1628881720000|2021-08-13 19:08:40|116358|116258|116358|116258|116358|116258|116358|116258|1
1628881830000|2021-08-13 19:10:30|116358.5|116258.5|116358.5|116258.5|116358.5|116258.5|116358.5|116258.5|1
1628881890000|2021-08-13 19:11:30|116359|116259|116359|116259|116359|116259|116359|116259|1
1628881920000|2021-08-13 19:12:00|116358|116258|116372.5|116272.5|116372.5|116272.5|116358|116258|6
1628881950000|2021-08-13 19:12:30|116372|116272|116366.5|116266.5|116372|116272|116366.5|116266.5|3
1628881960000|2021-08-13 19:12:40|116367|116267|116367|116267|116367|116267|116367|116267|1
1628881990000|2021-08-13 19:13:10|116367.5|116267.5|116367.5|116267.5|116367.5|116267.5|116367.5|116267.5|1
1628882050000|2021-08-13 19:14:10|116368|116268|116368|116268|116368|116268|116368|116268|1
1628882210000|2021-08-13 19:16:50|116380.1|116280.1|116392.5|116292.5|116392.5|116292.5|116380.1|116280.1|3
1628882230000|2021-08-13 19:17:10|116393|116293|116393|116293|116393|116293|116393|116293|1
1628882260000|2021-08-13 19:17:40|116392.5|116292.5|116392.5|116292.5|116392.5|116292.5|116392.5|116292.5|1
1628882380000|2021-08-13 19:19:40|116391.5|116291.5|116390|116290|116391.5|116291.5|116390|116290|2
1628882600000|2021-08-13 19:23:20|116388.5|116288.5|116370|116270|116388.5|116288.5|116370|116270|5
1628882610000|2021-08-13 19:23:30|116369.5|116269.5|116365|116265|116370|116270|116365|116265|6
1628882700000|2021-08-13 19:25:00|116364.5|116264.5|116365|116265|116365|116265|116364.5|116264.5|2
1628882710000|2021-08-13 19:25:10|116360.5|116260.5|116361.5|116261.5|116361.5|116261.5|116360.5|116260.5|2
1628882720000|2021-08-13 19:25:20|116363|116263|116363|116263|116363|116263|116363|116263|1
1628882770000|2021-08-13 19:26:10|116364.5|116264.5|116364.5|116264.5|116364.5|116264.5|116364.5|116264.5|1
1628882800000|2021-08-13 19:26:40|116365|116265|116365|116265|116365|116265|116365|116265|1
1628883120000|2021-08-13 19:32:00|116365.5|116265.5|116365.5|116265.5|116365.5|116265.5|116365.5|116265.5|1
1628883170000|2021-08-13 19:32:50|116365|116265|116365|116265|116365|116265|116365|116265|1
1628883190000|2021-08-13 19:33:10|116364.5|116264.5|116365|116265|116365|116265|116364.5|116264.5|2
1628883270000|2021-08-13 19:34:30|116365.5|116265.5|116365.5|116265.5|116365.5|116265.5|116365.5|116265.5|1
1628883670000|2021-08-13 19:41:10|116365|116265|116365|116265|116365|116265|116365|116265|1
1628883810000|2021-08-13 19:43:30|116365.5|116265.5|116365.5|116265.5|116365.5|116265.5|116365.5|116265.5|1
1628883940000|2021-08-13 19:45:40|116365|116265|116365|116265|116365|116265|116365|116265|1
1628884020000|2021-08-13 19:47:00|116365.5|116265.5|116365.5|116265.5|116365.5|116265.5|116365.5|116265.5|1
1628884400000|2021-08-13 19:53:20|116365|116265|116347|116247|116365|116265|116347|116247|3
1628884410000|2021-08-13 19:53:30|116345.5|116245.5|116340|116240|116345.5|116245.5|116333.5|116233.5|7
1628884420000|2021-08-13 19:53:40|116349|116249|116352|116252|116352|116252|116349|116249|6
1628884430000|2021-08-13 19:53:50|116353.5|116253.5|116353|116253|116353.5|116253.5|116353|116253|2
1628884440000|2021-08-13 19:54:00|116352.5|116252.5|116353.5|116253.5|116353.5|116253.5|116352.5|116252.5|2
1628884450000|2021-08-13 19:54:10|116353|116253|116353|116253|116353|116253|116353|116253|1
1628884460000|2021-08-13 19:54:20|116352.5|116252.5|116353|116253|116353|116253|116352.5|116252.5|2
1628884470000|2021-08-13 19:54:30|116402.5|116202.5|116402.5|116202.5|116402.5|116202.5|116402.5|116202.5|1
1628884480000|2021-08-13 19:54:40|116401.5|116201.5|116403|116203|116403|116203|116401.5|116201.5|2
1628884500000|2021-08-13 19:55:00|116402.5|116202.5|116403.5|116203.5|116403.5|116203.5|116402.5|116202.5|2
1628884530000|2021-08-13 19:55:30|116403|116203|116403|116203|116403|116203|116403|116203|1
1628884560000|2021-08-13 19:56:00|116402.5|116202.5|116402.5|116202.5|116402.5|116202.5|116402.5|116202.5|1
1629072060000|2021-08-16 00:01:00|116375|116175|116495.8|116264.6|116495.8|116264.6|116375|116175|2
1629072120000|2021-08-16 00:02:00|116558.9|116223.9|116550.5|116215.5|116558.9|116223.9|116550.5|116215.5|4
1629072210000|2021-08-16 00:03:30|116548.4|116213.4|116548.4|116213.4|116548.4|116213.4|116548.4|116213.4|1
1629072260000|2021-08-16 00:04:20|116550.5|116215.5|116617.5|116282.5|116617.5|116282.5|116550.5|116215.5|2
1629072310000|2021-08-16 00:05:10|116617.9|116282.9|116620.4|116285.4|116620.4|116285.4|116617.9|116282.9|5
1629072320000|2021-08-16 00:05:20|116620.9|116285.9|116622.9|116287.9|116622.9|116287.9|116620.9|116285.9|5
1629072330000|2021-08-16 00:05:30|116623.4|116288.4|116625.4|116290.4|116625.4|116290.4|116623.4|116288.4|4
1629072340000|2021-08-16 00:05:40|116625.9|116290.9|116627.4|116292.4|116627.4|116292.4|116625.9|116290.9|4
1629072350000|2021-08-16 00:05:50|116627.9|116292.9|116628.9|116293.9|116628.9|116293.9|116627.9|116292.9|3
1629072360000|2021-08-16 00:06:00|116629.9|116294.9|116630.9|116295.9|116630.9|116295.9|116629.9|116294.9|3
1629072370000|2021-08-16 00:06:10|116631.4|116296.4|116632.4|116297.4|116632.4|116297.4|116631.4|116296.4|3
1629072380000|2021-08-16 00:06:20|116632.9|116297.9|116633.4|116298.4|116633.4|116298.4|116632.9|116297.9|2
1629072390000|2021-08-16 00:06:30|116633.9|116298.9|116634.4|116299.4|116634.4|116299.4|116633.9|116298.9|2
1629072400000|2021-08-16 00:06:40|116635|116300|116635|116300|116635|116300|116635|116300|1
1629072410000|2021-08-16 00:06:50|116635.5|116300.5|116635|116300|116635.5|116300.5|116635|116300|2
1629072440000|2021-08-16 00:07:20|116635.5|116300.5|116635|116300|116635.5|116300.5|116635|116300|2
1629072490000|2021-08-16 00:08:10|116644|116309|116635|116300|116655.4|116320.4|116635|116300|7
1629072550000|2021-08-16 00:09:10|116617.5|116282.5|116617.5|116282.5|116617.5|116282.5|116617.5|116282.5|1
1629072560000|2021-08-16 00:09:20|116668|116333|116668|116333|116668|116333|116668|116333|1
1629072570000|2021-08-16 00:09:30|116570.5|116235.5|116660.5|116325.5|116660.5|116325.5|116570.5|116235.5|3
1629072580000|2021-08-16 00:09:40|116586.5|116251.5|116662.5|116327.5|116662.5|116327.5|116557.5|116222.5|4
1629072650000|2021-08-16 00:10:50|116425.8|116224.2|116425.8|116224.2|116425.8|116224.2|116425.8|116224.2|1
1629072690000|2021-08-16 00:11:30|116435.3|116233.7|116435.3|116233.7|116435.3|116233.7|116435.3|116233.7|1
1629072700000|2021-08-16 00:11:40|116434.8|116234.8|116434.8|116234.8|116434.8|116234.8|116434.8|116234.8|1
1629072710000|2021-08-16 00:11:50|116431.6|116231.6|116428.1|116228.1|116431.6|116231.6|116428.1|116228.1|2
1629072720000|2021-08-16 00:12:00|116425|116225|116425|116225|116425|116225|116425|116225|1
1629072790000|2021-08-16 00:13:10|116423.5|116223.5|116423.5|116223.5|116423.5|116223.5|116423.5|116223.5|1
1629072800000|2021-08-16 00:13:20|116423|116223|116423|116223|116423|116223|116423|116223|1
1629072810000|2021-08-16 00:13:30|116424.5|116224.5|116424|116224|116424.5|116224.5|116424|116224|2
1629072820000|2021-08-16 00:13:40|116423.5|116223.5|116423.5|116223.5|116423.5|116223.5|116423.5|116223.5|1
1629072830000|2021-08-16 00:13:50|116423|116223|116423|116223|116423|116223|116423|116223|1
1629072840000|2021-08-16 00:14:00|116422|116222|116422|116222|116422|116222|116422|116222|1
1629072860000|2021-08-16 00:14:20|116423.5|116223.5|116423.5|116223.5|116423.5|116223.5|116423.5|116223.5|1
1629072870000|2021-08-16 00:14:30|116422.5|116222.5|116422.5|116222.5|116422.5|116222.5|116422.5|116222.5|1
1629072890000|2021-08-16 00:14:50|116422|116222|116422|116222|116422|116222|116422|116222|1
1629072900000|2021-08-16 00:15:00|116423.5|116223.5|116426|116226|116427|116227|116423.5|116223.5|5
1629072910000|2021-08-16 00:15:10|116428|116228|116431|116231|116431.5|116231.5|116428|116228|4
1629072930000|2021-08-16 00:15:30|116431.5|116231.5|116430.5|116230.5|116431.5|116231.5|116430.5|116230.5|2
1629072940000|2021-08-16 00:15:40|116431|116231|116470|116270|116470|116270|116430.5|116230.5|13
1629072950000|2021-08-16 00:15:50|116470.5|116270.5|116471|116271|116471|116271|116470.5|116270.5|2
1629072980000|2021-08-16 00:16:20|116471.5|116271.5|116470.5|116270.5|116471.5|116271.5|116470.5|116270.5|2
1629073010000|2021-08-16 00:16:50|116471|116271|116470.5|116270.5|116471|116271|116470.5|116270.5|2
1629073040000|2021-08-16 00:17:20|116471.5|116271.5|116471|116271|116471.5|116271.5|116471|116271|2
1629073060000|2021-08-16 00:17:40|116474.5|116274.5|116478|116278|116478|116278|116474.5|116274.5|2
1629073080000|2021-08-16 00:18:00|116476.5|116276.5|116476.5|116276.5|116476.5|116276.5|116476.5|116276.5|1
1629073120000|2021-08-16 00:18:40|116476|116276|116476|116276|116476|116276|116476|116276|1
1629073160000|2021-08-16 00:19:20|116474|116274|116470|116270|116474|116274|116470|116270|3
1629073190000|2021-08-16 00:19:50|116469|116269|116469|116269|116469|116269|116469|116269|1
1629073200000|2021-08-16 00:20:00|116468.5|116268.5|116468.5|116268.5|116468.5|116268.5|116468.5|116268.5|1
1629073230000|2021-08-16 00:20:30|116469.5|116269.5|116467|116267|116469.5|116269.5|116462|116262|6
1629073280000|2021-08-16 00:21:20|116467.5|116267.5|116467.5|116267.5|116467.5|116267.5|116467.5|116267.5|1
1629073320000|2021-08-16 00:22:00|116465|116265|116461.5|116261.5|116465|116265|116461.5|116261.5|2
1629073330000|2021-08-16 00:22:10|116419.5|116319.5|116493|116293|116493|116319.5|116419.5|116279|6
1629073340000|2021-08-16 00:22:20|116495|116295|116576.6|116376.6|116577.1|116377.1|116495|116295|9
1629073350000|2021-08-16 00:22:30|116576.1|116376.1|116579.6|116379.6|116579.6|116379.6|116576.1|116376.1|5
1629073360000|2021-08-16 00:22:40|116579.1|116379.1|116579.1|116379.1|116579.1|116379.1|116579.1|116379.1|1
1629073370000|2021-08-16 00:22:50|116500.4|116300.4|116506.9|116306.9|116506.9|116306.9|116500.4|116300.4|3
1629073380000|2021-08-16 00:23:00|116503.2|116303.2|116504.9|116304.9|116504.9|116304.9|116497.6|116297.6|4
1629073390000|2021-08-16 00:23:10|116489.4|116289.4|116489.6|116289.6|116494.8|116294.8|116488|116288|4
1629073400000|2021-08-16 00:23:20|116489.1|116289.1|116503|116303|116507.1|116307.1|116489.1|116289.1|8
1629073410000|2021-08-16 00:23:30|116502.5|116302.5|116502.5|116302.5|116502.5|116302.5|116502.5|116302.5|1
1629073420000|2021-08-16 00:23:40|116504.5|116304.5|116505|116305|116505|116305|116504.5|116304.5|2
1629073430000|2021-08-16 00:23:50|116504.5|116304.5|116504.5|116304.5|116504.5|116304.5|116504.5|116304.5|1
1629073440000|2021-08-16 00:24:00|116506.5|116306.5|116505.5|116305.5|116506.5|116306.5|116505.5|116305.5|2
1629073450000|2021-08-16 00:24:10|116505|116305|116504.8|116304.8|116505|116305|116504.8|116304.8|2
1629073470000|2021-08-16 00:24:30|116481|116381|116538.6|116338.6|116538.6|116381|116481|116337.6|4
1629073480000|2021-08-16 00:24:40|116538.1|116338.1|116538.1|116338.1|116538.1|116338.1|116538.1|116338.1|1
1629073490000|2021-08-16 00:24:50|116539.1|116339.1|116539.1|116339.1|116539.1|116339.1|116539.1|116339.1|1
1629073500000|2021-08-16 00:25:00|116538.6|116338.6|116538.6|116338.6|116538.6|116338.6|116538.6|116338.6|1
1629073520000|2021-08-16 00:25:20|116539|116339|116538.5|116338.5|116539|116339|116538.5|116338.5|2
1629073540000|2021-08-16 00:25:40|116533|116333|116583.5|116383.5|116583.5|116383.5|116533|116333|6
1629073550000|2021-08-16 00:25:50|116588.5|116388.5|116600.4|116400.4|116600.4|116400.4|116588.5|116388.5|5
1629073560000|2021-08-16 00:26:00|116601.9|116401.9|116601.9|116401.9|116601.9|116401.9|116601.9|116401.9|1
1629073600000|2021-08-16 00:26:40|116602.9|116402.9|116602.9|116402.9|116602.9|116402.9|116602.9|116402.9|1
1629073650000|2021-08-16 00:27:30|116597.9|116397.9|116592.4|116392.4|116597.9|116397.9|116592.4|116392.4|2
1629073670000|2021-08-16 00:27:50|116565.2|116365.2|116566.9|116366.9|116566.9|116366.9|116565.2|116365.2|2
1629073680000|2021-08-16 00:28:00|116564.2|116364.2|116564.2|116364.2|116564.2|116364.2|116564.2|116364.2|1
1629073700000|2021-08-16 00:28:20|116558.2|116358.2|116558.2|116358.2|116558.2|116358.2|116558.2|116358.2|1
1629073720000|2021-08-16 00:28:40|116564.8|116364.8|116564.8|116364.8|116564.8|116364.8|116564.8|116364.8|1
1629073860000|2021-08-16 00:31:00|116565.5|116365.5|116561.7|116361.7|116565.5|116365.5|116559|116359|4
1629073920000|2021-08-16 00:32:00|116562.2|116362.2|116562.2|116362.2|116562.2|116362.2|116562.2|116362.2|1
1629073980000|2021-08-16 00:33:00|116565.5|116365.5|116573.4|116373.4|116573.4|116373.4|116565.5|116365.5|3
1629074000000|2021-08-16 00:33:20|116572.9|116372.9|116572.9|116372.9|116572.9|116372.9|116572.9|116372.9|1
1629074020000|2021-08-16 00:33:40|116573.5|116373.5|116604.8|116404.8|116604.8|116445|116542.3|116373.5|5
1629074030000|2021-08-16 00:33:50|116603|116403|116617.7|116417.7|116623.2|116423.2|116600|116400|9
1629074040000|2021-08-16 00:34:00|116618.2|116418.2|116619.2|116419.2|116619.2|116419.2|116618.2|116418.2|2
1629074060000|2021-08-16 00:34:20|116624.2|116424.2|116624.2|116424.2|116624.2|116424.2|116624.2|116424.2|1
1629074070000|2021-08-16 00:34:30|116620.7|116420.7|116615|116415|116620.7|116420.7|116615|116415|3
1629074090000|2021-08-16 00:34:50|116612.7|116412.7|116612.7|116412.7|116612.7|116412.7|116612.7|116412.7|1
1629074100000|2021-08-16 00:35:00|116610|116410|116608.5|116408.5|116610|116410|116604.1|116404.1|3
1629074120000|2021-08-16 00:35:20|116604.2|116404.2|116604.2|116404.2|116604.2|116404.2|116604.2|116404.2|1
1629074180000|2021-08-16 00:36:20|116604.8|116404.8|116604.8|116404.8|116604.8|116404.8|116604.8|116404.8|1
1629074200000|2021-08-16 00:36:40|116605|116405|116605|116405|116605|116405|116605|116405|1
1629074210000|2021-08-16 00:36:50|116612.9|116412.9|116605.5|116405.5|116612.9|116412.9|116605.2|116405.2|3
1629074220000|2021-08-16 00:37:00|116607.5|116407.5|116610|116410|116610|116410|116607.5|116407.5|2
1629074260000|2021-08-16 00:37:40|116609.8|116409.8|116609.8|116409.8|116609.8|116409.8|116609.8|116409.8|1
1629074280000|2021-08-16 00:38:00|116614.8|116414.8|116611.2|116411.2|116619.4|116419.4|116611.2|116411.2|4
1629074300000|2021-08-16 00:38:20|116611.7|116411.7|116544|116444|116611.7|116450.9|116544|116411.7|4
1629074310000|2021-08-16 00:38:30|116547.5|116447.5|116544|116444|116547.5|116447.5|116544|116444|4
1629074320000|2021-08-16 00:38:40|116543.5|116443.5|116543.5|116443.5|116545|116445|116543.5|116443.5|3
1629074340000|2021-08-16 00:39:00|116545|116445|116559.5|116459.5|116559.5|116459.5|116545|116445|3
1629074350000|2021-08-16 00:39:10|116555|116455|116555|116455|116555|116455|116555|116455|1
1629074370000|2021-08-16 00:39:30|116554.2|116454.2|116554.2|116454.2|116554.2|116454.2|116554.2|116454.2|1
1629074390000|2021-08-16 00:39:50|116553.4|116453.4|116601|116401|116601|116453.4|116553.4|116401|2
1629074430000|2021-08-16 00:40:30|116600.5|116400.5|116600.5|116400.5|116600.5|116400.5|116600.5|116400.5|1
1629074450000|2021-08-16 00:40:50|116541.4|116441.4|116520|116420|116541.4|116441.4|116520|116420|5
1629074470000|2021-08-16 00:41:10|116521.5|116421.5|116524|116424|116524|116424|116521.5|116421.5|2
1629074480000|2021-08-16 00:41:20|116571.5|116371.5|116570|116370|116571.5|116371.5|116570|116370|3
1629074500000|2021-08-16 00:41:40|116512.9|116412.9|116511.5|116411.5|116512.9|116412.9|116511.2|116411.2|3
1629074510000|2021-08-16 00:41:50|116500.6|116400.6|116490.5|116390.5|116500.6|116400.6|116486.5|116386.5|7
1629074520000|2021-08-16 00:42:00|116491|116391|116491|116391|116491|116391|116491|116391|1
1629074540000|2021-08-16 00:42:20|116493|116393|116493.5|116393.5|116493.5|116393.5|116492.7|116392.7|4
1629074560000|2021-08-16 00:42:40|116493.2|116393.2|116493.2|116393.2|116493.2|116393.2|116493.2|116393.2|1
1629074620000|2021-08-16 00:43:40|116492.2|116392.2|116492.2|116392.2|116492.2|116392.2|116492.2|116392.2|1
1629074630000|2021-08-16 00:43:50|116492.5|116392.5|116492.5|116392.5|116492.5|116392.5|116492.5|116392.5|1
1629074640000|2021-08-16 00:44:00|116491.5|116391.5|116491.5|116391.5|116491.5|116391.5|116491.5|116391.5|1
1629074700000|2021-08-16 00:45:00|116491.2|116391.2|116491.2|116391.2|116491.2|116391.2|116491.2|116391.2|1
1629074730000|2021-08-16 00:45:30|116491.5|116391.5|116491.5|116391.5|116491.5|116391.5|116491.5|116391.5|1
1629074790000|2021-08-16 00:46:30|116491.2|116391.2|116491.2|116391.2|116491.2|116391.2|116491.2|116391.2|1
1629074800000|2021-08-16 00:46:40|116491.5|116391.5|116491.5|116391.5|116491.5|116391.5|116491.5|116391.5|1
1629074810000|2021-08-16 00:46:50|116490|116390|116486|116386|116490|116390|116486|116386|3
1629074830000|2021-08-16 00:47:10|116485.5|116385.5|116485.5|116385.5|116485.5|116385.5|116485.5|116385.5|1
1629074850000|2021-08-16 00:47:30|116486.5|116386.5|116486.5|116386.5|116486.5|116386.5|116486.5|116386.5|1
1629074860000|2021-08-16 00:47:40|116483.6|116383.6|116454.1|116354.1|116483.6|116383.6|116448.9|116348.9|12
1629074870000|2021-08-16 00:47:50|116490.5|116290.5|116463|116363|116490.5|116363|116441.2|116290.5|14
1629074880000|2021-08-16 00:48:00|116465|116365|116502.2|116302.2|116507.5|116366|116464.5|116302.2|8
1629074900000|2021-08-16 00:48:20|116496.5|116296.5|116498.4|116298.4|116498.4|116298.4|116492|116292|5
1629074920000|2021-08-16 00:48:40|116496.5|116296.5|116493.7|116293.7|116496.5|116296.5|116493.7|116293.7|2
1629074930000|2021-08-16 00:48:50|116490.2|116290.2|116493.2|116293.2|116493.2|116293.2|116490.2|116290.2|3
1629075020000|2021-08-16 00:50:20|116494.5|116294.5|116494.5|116294.5|116494.5|116294.5|116494.5|116294.5|1
1629075030000|2021-08-16 00:50:30|116496.1|116296.1|116496.1|116296.1|116496.1|116296.1|116496.1|116296.1|1
1629075040000|2021-08-16 00:50:40|116494.4|116294.4|116494.4|116294.4|116494.4|116294.4|116494.4|116294.4|1
1629075090000|2021-08-16 00:51:30|116491.5|116291.5|116491.5|116291.5|116491.5|116291.5|116491.5|116291.5|1
1629075110000|2021-08-16 00:51:50|116494.4|116294.4|116494.4|116294.4|116494.4|116294.4|116491.5|116291.5|6
1629075120000|2021-08-16 00:52:00|116492.5|116292.5|116492.5|116292.5|116492.5|116292.5|116492.5|116292.5|1
1629075130000|2021-08-16 00:52:10|116494.4|116294.4|116494.4|116294.4|116494.4|116294.4|116494.4|116294.4|1
1629075190000|2021-08-16 00:53:10|116445.6|116345.6|116445.6|116345.6|116445.6|116345.6|116445.6|116345.6|1
1629075240000|2021-08-16 00:54:00|116491|116291|116445.6|116345.6|116491|116345.6|116445.6|116289.5|3
1629075270000|2021-08-16 00:54:30|116489.5|116289.5|116489.5|116289.5|116489.5|116289.5|116489.5|116289.5|1
1629075300000|2021-08-16 00:55:00|116491.5|116291.5|116493|116293|116493.6|116293.6|116491.5|116291.5|4
1629075320000|2021-08-16 00:55:20|116491.8|116291.8|116491|116291|116491.8|116291.8|116491|116291|3
1629075330000|2021-08-16 00:55:30|116444.6|116344.6|116444.6|116344.6|116444.6|116344.6|116444.6|116344.6|1
1629075370000|2021-08-16 00:56:10|116445.1|116345.1|116445.1|116345.1|116445.1|116345.1|116445.1|116345.1|1
1629075380000|2021-08-16 00:56:20|116441.3|116341.3|116439.1|116339.1|116441.4|116341.4|116439.1|116339.1|3
1629075390000|2021-08-16 00:56:30|116438.8|116338.8|116431.4|116331.4|116438.8|116338.8|116431.2|116331.2|7
1629075400000|2021-08-16 00:56:40|116431.2|116331.2|116434.1|116334.1|116434.1|116334.1|116431.2|116331.2|2
1629075410000|2021-08-16 00:56:50|116433.6|116333.6|116433.6|116333.6|116433.6|116333.6|116433.6|116333.6|1
1629075440000|2021-08-16 00:57:20|116435.5|116335.5|116440.5|116340.5|116440.5|116340.5|116435.5|116335.5|2
1629075450000|2021-08-16 00:57:30|116432.5|116332.5|116403.5|116303.5|116432.5|116332.5|116403.3|116303.3|11
1629075460000|2021-08-16 00:57:40|116402.8|116302.8|116402.8|116302.8|116402.8|116302.8|116402.8|116302.8|1
1629075470000|2021-08-16 00:57:50|116403.1|116303.1|116403.1|116303.1|116403.1|116303.1|116403.1|116303.1|1
1629075490000|2021-08-16 00:58:10|116402.8|116302.8|116403.1|116303.1|116403.1|116303.1|116402.8|116302.8|2
1629075500000|2021-08-16 00:58:20|116402.6|116302.6|116402|116302|116402.6|116302.6|116402|116302|2
1629075530000|2021-08-16 00:58:50|116403|116303|116403|116303|116403|116303|116403|116303|1
1629075550000|2021-08-16 00:59:10|116403.1|116303.1|116403.1|116303.1|116403.1|116303.1|116403.1|116303.1|1
1629075560000|2021-08-16 00:59:20|116402.6|116302.6|116402.6|116302.6|116402.6|116302.6|116402.6|116302.6|1
1629075590000|2021-08-16 00:59:50|116399.9|116299.9|116399.9|116299.9|116399.9|116299.9|116399.9|116299.9|1
1629075600000|2021-08-16 01:00:00|116400.9|116300.9|116400.9|116300.9|116400.9|116300.9|116400.9|116300.9|1
1629075610000|2021-08-16 01:00:10|116400.5|116300.5|116400|116300|116400.5|116300.5|116399.2|116299.2|5
1629075620000|2021-08-16 01:00:20|116384.6|116284.6|116379.8|116279.8|116384.6|116284.6|116361.6|116261.6|11
1629075640000|2021-08-16 01:00:40|116380.3|116280.3|116381.5|116281.5|116381.5|116281.5|116380.3|116280.3|2
1629075650000|2021-08-16 01:00:50|116376.5|116276.5|116362.5|116262.5|116376.5|116276.5|116362.5|116262.5|5
1629075660000|2021-08-16 01:01:00|116361|116261|116362.5|116262.5|116362.5|116262.5|116361|116261|2
1629075680000|2021-08-16 01:01:20|116358.5|116258.5|116358.5|116258.5|116358.5|116258.5|116358.5|116258.5|1
1629075700000|2021-08-16 01:01:40|116358|116258|116358|116258|116358|116258|116356.7|116256.7|3
1629075710000|2021-08-16 01:01:50|116357|116257|116393.6|116193.6|116394.6|116257.5|116355.6|116193.6|5
1629075720000|2021-08-16 01:02:00|116390.6|116190.6|116390.7|116190.7|116391.6|116191.6|116390.6|116190.6|3
1629075730000|2021-08-16 01:02:10|116387.2|116187.2|116387.2|116187.2|116387.2|116187.2|116387.2|116187.2|1
1629075740000|2021-08-16 01:02:20|116387.3|116187.3|116387.3|116187.3|116387.3|116187.3|116387.3|116187.3|1
1629075750000|2021-08-16 01:02:30|116387.1|116187.1|116387.1|116187.1|116387.1|116187.1|116387.1|116187.1|1
1629075760000|2021-08-16 01:02:40|116395.2|116195.2|116400.1|116200.1|116400.1|116200.1|116395.2|116195.2|3
1629075770000|2021-08-16 01:02:50|116354.5|116254.5|116360.5|116260.5|116361|116261|116354.5|116254.5|4
1629075780000|2021-08-16 01:03:00|116356|116256|116355.5|116255.5|116356|116256|116355.5|116255.5|2
1629075790000|2021-08-16 01:03:10|116357.5|116257.5|116357.5|116257.5|116357.5|116257.5|116357.5|116257.5|1
1629075840000|2021-08-16 01:04:00|116355.5|116255.5|116355.5|116255.5|116355.5|116255.5|116355.5|116255.5|1
1629075850000|2021-08-16 01:04:10|116357.5|116257.5|116357.5|116257.5|116357.5|116257.5|116357.5|116257.5|1
1629075870000|2021-08-16 01:04:30|116355.5|116255.5|116355.5|116255.5|116355.5|116255.5|116355.5|116255.5|1
1629075980000|2021-08-16 01:06:20|116350.6|116250.6|116351.8|116251.8|116351.8|116251.8|116350.6|116250.6|2
1629075990000|2021-08-16 01:06:30|116352.4|116252.4|116387.1|116187.1|116387.1|116252.4|116343.4|116187.1|5
1629076020000|2021-08-16 01:07:00|116388.2|116188.2|116391.5|116191.5|116391.5|116191.5|116388.2|116188.2|3
1629076030000|2021-08-16 01:07:10|116392|116192|116392|116192|116392|116192|116392|116192|1
1629076050000|2021-08-16 01:07:30|116391.5|116191.5|116392.5|116192.5|116392.5|116192.5|116391.5|116191.5|2
1629076060000|2021-08-16 01:07:40|116393|116193|116393|116193|116393|116193|116393|116193|1
1629076070000|2021-08-16 01:07:50|116394.6|116194.6|116394.1|116194.1|116394.6|116194.6|116394.1|116194.1|2
1629076080000|2021-08-16 01:08:00|116393.6|116193.6|116393.8|116193.8|116393.8|116193.8|116393.6|116193.6|2
1629076100000|2021-08-16 01:08:20|116392.1|116192.1|116392.1|116192.1|116392.1|116192.1|116392.1|116192.1|1
1629076130000|2021-08-16 01:08:50|116391.4|116191.4|116391.4|116191.4|116391.4|116191.4|116391.4|116191.4|1
1629076140000|2021-08-16 01:09:00|116392.1|116192.1|116387.8|116187.8|116392.1|116192.1|116387.8|116187.8|3
1629076150000|2021-08-16 01:09:10|116391.4|116191.4|116328.1|116228.1|116391.4|116229.6|116328.1|116191.4|3
1629076160000|2021-08-16 01:09:20|116330.2|116230.2|116330.2|116230.2|116330.2|116230.2|116330.2|116230.2|1
1629076190000|2021-08-16 01:09:50|116339.1|116239.1|116339.1|116239.1|116339.1|116239.1|116339.1|116239.1|1
1629076210000|2021-08-16 01:10:10|116391.9|116191.9|116356.9|116256.9|116391.9|116256.9|116350.7|116191.9|5
1629076220000|2021-08-16 01:10:20|116359.4|116259.4|116367.9|116267.9|116367.9|116267.9|116359.4|116259.4|4
1629076230000|2021-08-16 01:10:30|116366.4|116266.4|116366.4|116266.4|116366.4|116266.4|116366.4|116266.4|1
1629076250000|2021-08-16 01:10:50|116366.2|116266.2|116374.5|116274.5|116374.5|116274.5|116366.2|116266.2|2
1629076270000|2021-08-16 01:11:10|116373.5|116273.5|116373.5|116273.5|116373.5|116273.5|116373.5|116273.5|1
1629076280000|2021-08-16 01:11:20|116374|116274|116374|116274|116374|116274|116374|116274|1
1629076310000|2021-08-16 01:11:50|116366.7|116266.7|116366.9|116266.9|116366.9|116266.9|116366.7|116266.7|2
1629076320000|2021-08-16 01:12:00|116368.4|116268.4|116368.4|116268.4|116368.4|116268.4|116368.4|116268.4|1
1629076380000|2021-08-16 01:13:00|116369.4|116269.4|116368.7|116268.7|116369.4|116269.4|116368.7|116268.7|3
1629076410000|2021-08-16 01:13:30|116369.2|116269.2|116369.2|116269.2|116369.2|116269.2|116369.2|116269.2|1
1629076430000|2021-08-16 01:13:50|116371|116271|116371|116271|116371|116271|116371|116271|1
1629076440000|2021-08-16 01:14:00|116372|116272|116372|116272|116372|116272|116372|116272|1
1629076450000|2021-08-16 01:14:10|116372.5|116272.5|116372.5|116272.5|116372.5|116272.5|116372.5|116272.5|1
1629076470000|2021-08-16 01:14:30|116375|116275|116375.5|116275.5|116375.5|116275.5|116375|116275|2
1629076480000|2021-08-16 01:14:40|116377|116277|116377|116277|116377|116277|116377|116277|1
1629076500000|2021-08-16 01:15:00|116376.5|116276.5|116376.5|116276.5|116376.5|116276.5|116376.5|116276.5|1
1629076530000|2021-08-16 01:15:30|116376|116276|116374.5|116274.5|116376|116276|116374.5|116274.5|2
1629076540000|2021-08-16 01:15:40|116377.5|116277.5|116385.3|116285.3|116385.3|116285.3|116377.5|116277.5|4
1629076550000|2021-08-16 01:15:50|116385.8|116285.8|116399.5|116299.5|116399.5|116299.5|116385.8|116285.8|7
1629076560000|2021-08-16 01:16:00|116399|116299|116397.5|116297.5|116399|116299|116397.5|116297.5|2
1629076590000|2021-08-16 01:16:30|116398.5|116298.5|116398.5|116298.5|116398.5|116298.5|116398.5|116298.5|1
1629076630000|2021-08-16 01:17:10|116397.5|116297.5|116397.5|116297.5|116397.5|116297.5|116397.5|116297.5|1
1629076670000|2021-08-16 01:17:50|116398|116298|116398|116298|116398|116298|116398|116298|1
1629076680000|2021-08-16 01:18:00|116400|116300|116400.7|116300.7|116401.5|116301.5|116400|116300|5
1629076690000|2021-08-16 01:18:10|116404|116304|116412|116312|116412|116312|116404|116304|5
1629076700000|2021-08-16 01:18:20|116414|116314|116416|116316|116421|116321|116414|116314|6
1629076710000|2021-08-16 01:18:30|116416.5|116316.5|116416.5|116316.5|116416.5|116316.5|116416.5|116316.5|1
1629076740000|2021-08-16 01:19:00|116417|116317|116407.2|116307.2|116417|116317|116407.2|116307.2|5
1629076780000|2021-08-16 01:19:40|116410|116310|116417.5|116317.5|116417.5|116317.5|116410|116310|3
1629076800000|2021-08-16 01:20:00|116416.7|116316.7|116417.5|116317.5|116417.5|116317.5|116416.7|116316.7|2
1629076810000|2021-08-16 01:20:10|116417.2|116317.2|116417.2|116317.2|116417.2|116317.2|116417.2|116317.2|1
1629076820000|2021-08-16 01:20:20|116419.5|116319.5|116421.2|116321.2|116421.2|116321.2|116419.5|116319.5|3
1629076830000|2021-08-16 01:20:30|116425.2|116325.2|116460.7|116360.7|116464.5|116364.5|116425.2|116325.2|14
1629076840000|2021-08-16 01:20:40|116460.2|116360.2|116460.2|116360.2|116460.2|116360.2|116460.2|116360.2|1
1629076890000|2021-08-16 01:21:30|116462.5|116362.5|116461.5|116361.5|116462.5|116362.5|116461.5|116361.5|2
1629076980000|2021-08-16 01:23:00|116460.5|116360.5|116460.5|116360.5|116460.5|116360.5|116460.5|116360.5|1
1629077000000|2021-08-16 01:23:20|116462.5|116362.5|116544.5|116344.5|116544.5|116387|116462.5|116342|5
1629077010000|2021-08-16 01:23:30|116539.7|116339.7|116573.9|116373.9|116573.9|116373.9|116537.5|116337.5|9
1629077020000|2021-08-16 01:23:40|116573.4|116373.4|116570.4|116370.4|116573.4|116373.4|116560.9|116360.9|10
1629077030000|2021-08-16 01:23:50|116569.4|116369.4|116522.7|116322.7|116570.9|116370.9|116520.1|116320.1|10
1629077040000|2021-08-16 01:24:00|116523.7|116323.7|116528.2|116328.2|116528.2|116328.2|116523.7|116323.7|4
1629077060000|2021-08-16 01:24:20|116478.7|116378.7|116478.7|116378.7|116478.7|116378.7|116478.7|116378.7|1
1629077070000|2021-08-16 01:24:30|116479.2|116379.2|116479.2|116379.2|116479.2|116379.2|116479.2|116379.2|1
1629077090000|2021-08-16 01:24:50|116483|116383|116483|116383|116483|116383|116483|116383|1
1629077100000|2021-08-16 01:25:00|116483.5|116383.5|116549.5|116349.5|116549.8|116383.5|116483.5|116335.8|9
1629077110000|2021-08-16 01:25:10|116496.7|116396.7|116496.7|116396.7|116496.7|116396.7|116496.7|116396.7|1
1629077120000|2021-08-16 01:25:20|116499.5|116399.5|116486.7|116386.7|116499.5|116399.5|116486.7|116386.7|3
1629077130000|2021-08-16 01:25:30|116520.7|116320.7|116530.6|116330.6|116530.6|116330.6|116520.7|116320.7|2
1629077150000|2021-08-16 01:25:50|116530.9|116330.9|116530.9|116330.9|116530.9|116330.9|116530.9|116330.9|1
1629077170000|2021-08-16 01:26:10|116523.7|116323.7|116524.5|116324.5|116525.7|116325.7|116523.7|116323.7|3
1629077190000|2021-08-16 01:26:30|116526.8|116326.8|116526.8|116326.8|116526.8|116326.8|116526.8|116326.8|1
1629077240000|2021-08-16 01:27:20|116526.2|116326.2|116526.2|116326.2|116526.2|116326.2|116526.2|116326.2|1
1629077300000|2021-08-16 01:28:20|116530.6|116330.6|116513|116313|116530.6|116330.6|116513|116313|6
1629077310000|2021-08-16 01:28:30|116514|116314|116517.5|116317.5|116517.5|116317.5|116513|116313|3
1629077360000|2021-08-16 01:29:20|116518.6|116318.6|116518.6|116318.6|116518.6|116318.6|116518.6|116318.6|1
1629077380000|2021-08-16 01:29:40|116518.8|116318.8|116518.8|116318.8|116518.8|116318.8|116518.8|116318.8|1
1629077390000|2021-08-16 01:29:50|116519.3|116319.3|116519.3|116319.3|116519.3|116319.3|116519.3|116319.3|1
1629077400000|2021-08-16 01:30:00|116522.6|116322.6|116536.1|116336.1|116536.1|116336.1|116522.6|116322.6|6
1629077420000|2021-08-16 01:30:20|116535.1|116335.1|116528.7|116328.7|116535.1|116335.1|116528.7|116328.7|3
1629077430000|2021-08-16 01:30:30|116529.2|116329.2|116530.5|116330.5|116530.5|116330.5|116529.2|116329.2|3
1629077440000|2021-08-16 01:30:40|116531|116331|116459.2|116359.2|116531|116371|116459.2|116327.8|10
1629077450000|2021-08-16 01:30:50|116459.7|116359.7|116462.5|116362.5|116462.5|116362.5|116459.7|116359.7|2
1629077460000|2021-08-16 01:31:00|116510.8|116310.8|116503.2|116303.2|116515.8|116315.8|116503.2|116303.2|8
1629077470000|2021-08-16 01:31:10|116504.8|116304.8|116501.2|116301.2|116504.8|116304.8|116501.2|116301.2|3
1629077500000|2021-08-16 01:31:40|116503.2|116303.2|116503.2|116303.2|116505.8|116305.8|116503.2|116303.2|3
1629077510000|2021-08-16 01:31:50|116505.8|116305.8|116505.8|116305.8|116505.8|116305.8|116500.2|116300.2|5
1629077520000|2021-08-16 01:32:00|116508.8|116308.8|116505.8|116305.8|116508.8|116308.8|116500.2|116300.2|8
1629077580000|2021-08-16 01:33:00|116506.4|116306.4|116506.4|116306.4|116506.4|116306.4|116506.4|116306.4|1
1629077590000|2021-08-16 01:33:10|116505.4|116305.4|116506.4|116306.4|116506.4|116306.4|116505.4|116305.4|2
1629077600000|2021-08-16 01:33:20|116502.7|116302.7|116502.7|116302.7|116502.7|116302.7|116502.7|116302.7|1
1629077640000|2021-08-16 01:34:00|116506.9|116306.9|116506.9|116306.9|116506.9|116306.9|116506.9|116306.9|1
1629077670000|2021-08-16 01:34:30|116504.7|116304.7|116506.9|116306.9|116507.9|116307.9|116502.7|116302.7|8
1629077680000|2021-08-16 01:34:40|116502.7|116302.7|116506.9|116306.9|116506.9|116306.9|116502.7|116302.7|2
1629077690000|2021-08-16 01:34:50|116504.7|116304.7|116502.7|116302.7|116507.9|116307.9|116502.7|116302.7|7
1629077710000|2021-08-16 01:35:10|116506.9|116306.9|116506.9|116306.9|116506.9|116306.9|116506.9|116306.9|1
1629077770000|2021-08-16 01:36:10|116502.7|116302.7|116502.7|116302.7|116502.7|116302.7|116502.7|116302.7|1
1629077840000|2021-08-16 01:37:20|116506.9|116306.9|116506.9|116306.9|116506.9|116306.9|116506.9|116306.9|1
1629077860000|2021-08-16 01:37:40|116507.4|116307.4|116508.7|116308.7|116511|116311|116507.4|116307.4|3
1629077870000|2021-08-16 01:37:50|116512.8|116312.8|116512.8|116312.8|116512.8|116312.8|116512.8|116312.8|1
1629077900000|2021-08-16 01:38:20|116507.2|116307.2|116507.2|116307.2|116507.2|116307.2|116507.2|116307.2|1
1629077920000|2021-08-16 01:38:40|116506.2|116306.2|116506.2|116306.2|116506.2|116306.2|116506.2|116306.2|1
1629077980000|2021-08-16 01:39:40|116505.2|116305.2|116511.8|116311.8|116511.8|116311.8|116502.2|116302.2|4
1629078000000|2021-08-16 01:40:00|116511.4|116311.4|116511.4|116311.4|116511.4|116311.4|116511.4|116311.4|1
1629078010000|2021-08-16 01:40:10|116445|116345|116445|116345|116445|116345|116445|116345|1
1629078030000|2021-08-16 01:40:30|116443.1|116343.1|116443.2|116343.2|116443.2|116343.2|116443.1|116343.1|2
1629078040000|2021-08-16 01:40:40|116442.2|116342.2|116443.5|116343.5|116443.5|116343.5|116442.2|116342.2|2
1629078060000|2021-08-16 01:41:00|116442.1|116342.1|116442.1|116342.1|116442.1|116342.1|116442.1|116342.1|1
1629078070000|2021-08-16 01:41:10|116443.5|116343.5|116443.5|116343.5|116443.5|116343.5|116443.5|116343.5|1
1629078090000|2021-08-16 01:41:30|116442.1|116342.1|116442|116342|116442.1|116342.1|116442|116342|2
1629078100000|2021-08-16 01:41:40|116442.1|116342.1|116442.3|116342.3|116442.3|116342.3|116442|116342|4
1629078110000|2021-08-16 01:41:50|116442.2|116342.2|116442|116342|116442.2|116342.2|116442|116342|3
1629078120000|2021-08-16 01:42:00|116442.1|116342.1|116442|116342|116442.1|116342.1|116442|116342|2
1629078140000|2021-08-16 01:42:20|116442.2|116342.2|116442.2|116342.2|116442.2|116342.2|116442.2|116342.2|1
1629078150000|2021-08-16 01:42:30|116441.7|116341.7|116442.2|116342.2|116442.2|116342.2|116441.7|116341.7|2
1629078160000|2021-08-16 01:42:40|116441.7|116341.7|116448.4|116348.4|116448.9|116348.9|116441.4|116341.4|4
1629078170000|2021-08-16 01:42:50|116448.9|116348.9|116447.2|116347.2|116448.9|116348.9|116447.2|116347.2|3
1629078180000|2021-08-16 01:43:00|116446.7|116346.7|116446.7|116346.7|116446.7|116346.7|116446.7|116346.7|1
1629078190000|2021-08-16 01:43:10|116458.1|116358.1|116458.4|116358.4|116458.4|116358.4|116458.1|116358.1|2
1629078200000|2021-08-16 01:43:20|116456.9|116356.9|116457.9|116357.9|116457.9|116357.9|116456.9|116356.9|2
1629078220000|2021-08-16 01:43:40|116457.4|116357.4|116457.4|116357.4|116457.4|116357.4|116457.4|116357.4|1
1629078280000|2021-08-16 01:44:40|116456.9|116356.9|116456.9|116356.9|116456.9|116356.9|116456.9|116356.9|1
1629078290000|2021-08-16 01:44:50|116456.5|116356.5|116456.5|116356.5|116456.5|116356.5|116456.5|116356.5|1
1629078300000|2021-08-16 01:45:00|116456.9|116356.9|116456.9|116356.9|116456.9|116356.9|116456|116356|6
1629078310000|2021-08-16 01:45:10|116456.5|116356.5|116456.9|116356.9|116456.9|116356.9|116456.5|116356.5|2
1629078340000|2021-08-16 01:45:40|116456.5|116356.5|116456|116356|116456.5|116356.5|116456|116356|2
1629078350000|2021-08-16 01:45:50|116463.5|116363.5|116468.1|116368.1|116470|116370|116463.5|116363.5|5
1629078450000|2021-08-16 01:47:30|116460.7|116360.7|116458.7|116358.7|116460.7|116360.7|116458.7|116358.7|2
1629078510000|2021-08-16 01:48:30|116459.2|116359.2|116459.2|116359.2|116459.2|116359.2|116459.2|116359.2|1
1629078520000|2021-08-16 01:48:40|116453.1|116353.1|116453|116353|116453.1|116353.1|116453|116353|2
1629078530000|2021-08-16 01:48:50|116453.1|116353.1|116453.1|116353.1|116453.1|116353.1|116453.1|116353.1|1
1629078540000|2021-08-16 01:49:00|116453|116353|116453.1|116353.1|116453.1|116353.1|116453|116353|2
1629078550000|2021-08-16 01:49:10|116453|116353|116453.1|116353.1|116453.1|116353.1|116453|116353|4
1629078560000|2021-08-16 01:49:20|116453|116353|116450.5|116350.5|116453.1|116353.1|116450.5|116350.5|6
1629078570000|2021-08-16 01:49:30|116450.9|116350.9|116436.7|116336.7|116450.9|116350.9|116436.7|116336.7|4
1629078580000|2021-08-16 01:49:40|116435.7|116335.7|116431.6|116331.6|116435.7|116335.7|116431.6|116331.6|5
1629078590000|2021-08-16 01:49:50|116430.7|116330.7|116432|116332|116432.5|116332.5|116430.7|116330.7|5
1629078630000|2021-08-16 01:50:30|116432.5|116332.5|116432.5|116332.5|116432.5|116332.5|116432.5|116332.5|1
1629078640000|2021-08-16 01:50:40|116432.4|116332.4|116431|116331|116432.4|116332.4|116431|116331|2
1629078650000|2021-08-16 01:50:50|116431.1|116331.1|116431.1|116331.1|116431.1|116331.1|116431.1|116331.1|1
1629078660000|2021-08-16 01:51:00|116431|116331|116431|116331|116431.1|116331.1|116431|116331|5
1629078670000|2021-08-16 01:51:10|116431.1|116331.1|116431|116331|116431.1|116331.1|116431|116331|10
1629078680000|2021-08-16 01:51:20|116431.1|116331.1|116431|116331|116431.1|116331.1|116431|116331|12
1629078720000|2021-08-16 01:52:00|116431.7|116331.7|116436.2|116336.2|116436.2|116336.2|116431.7|116331.7|3
1629078730000|2021-08-16 01:52:10|116442.2|116342.2|116460.9|116360.9|116460.9|116360.9|116442.2|116342.2|6
1629078740000|2021-08-16 01:52:20|116460.7|116360.7|116460.7|116360.7|116460.7|116360.7|116460.7|116360.7|1
1629078750000|2021-08-16 01:52:30|116459.7|116359.7|116461|116361|116461|116361|116459.7|116359.7|2
1629078760000|2021-08-16 01:52:40|116462|116362|116460.5|116360.5|116462|116362|116459.2|116359.2|4
1629078770000|2021-08-16 01:52:50|116460.2|116360.2|116459.7|116359.7|116460.2|116360.2|116459.7|116359.7|2
1629078800000|2021-08-16 01:53:20|116458.7|116358.7|116458.7|116358.7|116458.7|116358.7|116458.7|116358.7|1
1629078810000|2021-08-16 01:53:30|116467.1|116367.1|116456.4|116356.4|116470.1|116370.1|116456.4|116356.4|9
1629078820000|2021-08-16 01:53:40|116453.9|116353.9|116453.1|116353.1|116453.9|116353.9|116453.1|116353.1|3
1629078830000|2021-08-16 01:53:50|116452.8|116352.8|116452.3|116352.3|116452.8|116352.8|116452.3|116352.3|2
1629078840000|2021-08-16 01:54:00|116453.3|116353.3|116454.1|116354.1|116454.1|116354.1|116452.6|116352.6|3
1629078850000|2021-08-16 01:54:10|116454.6|116354.6|116454.6|116354.6|116454.6|116354.6|116454.6|116354.6|1
1629078870000|2021-08-16 01:54:30|116454.1|116354.1|116455.4|116355.4|116455.4|116355.4|116454.1|116354.1|2
1629078900000|2021-08-16 01:55:00|116454.9|116354.9|116454.9|116354.9|116454.9|116354.9|116454.9|116354.9|1
1629078910000|2021-08-16 01:55:10|116456.4|116356.4|116457.9|116357.9|116461|116361|116456.4|116356.4|5
1629078940000|2021-08-16 01:55:40|116458.4|116358.4|116458.4|116358.4|116458.4|116358.4|116458.4|116358.4|1
1629078960000|2021-08-16 01:56:00|116462.6|116362.6|116463.6|116363.6|116463.6|116363.6|116462.6|116362.6|2
1629078980000|2021-08-16 01:56:20|116460.9|116360.9|116459.4|116359.4|116460.9|116360.9|116459.4|116359.4|2
1629078990000|2021-08-16 01:56:30|116457|116357|116454.6|116354.6|116457|116357|116454.6|116354.6|3
1629079020000|2021-08-16 01:57:00|116455.9|116355.9|116454.6|116354.6|116455.9|116355.9|116454.6|116354.6|2
1629079030000|2021-08-16 01:57:10|116451.2|116351.2|116461.4|116361.4|116461.4|116361.4|116451.2|116351.2|7
1629079040000|2021-08-16 01:57:20|116461.9|116361.9|116461.9|116361.9|116461.9|116361.9|116461.9|116361.9|1
1629079080000|2021-08-16 01:58:00|116461.1|116361.1|116457.1|116357.1|116461.1|116361.1|116457.1|116357.1|4
1629079120000|2021-08-16 01:58:40|116456.9|116356.9|116456.5|116356.5|116456.9|116356.9|116456.5|116356.5|2
1629079190000|2021-08-16 01:59:50|116457.1|116357.1|116456.5|116356.5|116457.1|116357.1|116456.5|116356.5|3
1629079210000|2021-08-16 02:00:10|116457|116357|116458.9|116358.9|116458.9|116358.9|116457|116357|3
1629079220000|2021-08-16 02:00:20|116457.5|116357.5|116468.4|116368.4|116474.4|116374.4|116457.5|116357.5|9
1629079230000|2021-08-16 02:00:30|116471.5|116371.5|116481.9|116381.9|116482.1|116382.1|116471.5|116371.5|5
1629079240000|2021-08-16 02:00:40|116483.4|116383.4|116480.5|116380.5|116483.4|116383.4|116480.5|116380.5|3
1629079260000|2021-08-16 02:01:00|116481|116381|116480.4|116380.4|116481.6|116381.6|116480.4|116380.4|4
1629079270000|2021-08-16 02:01:10|116473|116373|116463.1|116363.1|116473|116373|116463.1|116363.1|5
1629079280000|2021-08-16 02:01:20|116463.8|116363.8|116463.6|116363.6|116463.8|116363.8|116463.6|116363.6|2
1629079290000|2021-08-16 02:01:30|116464.1|116364.1|116465.1|116365.1|116465.1|116365.1|116464.1|116364.1|3
1629079300000|2021-08-16 02:01:40|116466.1|116366.1|116466.9|116366.9|116471|116371|116466.1|116366.1|5
1629079310000|2021-08-16 02:01:50|116467.9|116367.9|116476.9|116376.9|116476.9|116376.9|116467.9|116367.9|6
1629079320000|2021-08-16 02:02:00|116476.2|116376.2|116472.5|116372.5|116476.5|116376.5|116470.5|116370.5|7
1629079340000|2021-08-16 02:02:20|116471|116371|116471|116371|116471|116371|116471|116371|1
1629079370000|2021-08-16 02:02:50|116470.5|116370.5|116470.5|116370.5|116470.5|116370.5|116470.5|116370.5|1
1629079390000|2021-08-16 02:03:10|116470.9|116370.9|116481|116381|116482|116382|116470.9|116370.9|6
1629079400000|2021-08-16 02:03:20|116480.9|116380.9|116480.9|116380.9|116480.9|116380.9|116480.9|116380.9|1
1629079410000|2021-08-16 02:03:30|116481.4|116381.4|116481.4|116381.4|116481.4|116381.4|116481.4|116381.4|1
1629079420000|2021-08-16 02:03:40|116486.9|116386.9|116480.1|116380.1|116487.4|116387.4|116480.1|116380.1|4
1629079430000|2021-08-16 02:03:50|116477.4|116377.4|116477.4|116377.4|116477.4|116377.4|116477.4|116377.4|1
1629079440000|2021-08-16 02:04:00|116525.1|116325.1|116527.4|116327.4|116527.4|116327.4|116525.1|116325.1|2
1629079450000|2021-08-16 02:04:10|116528.4|116328.4|116529.2|116329.2|116530.9|116384.9|116484.9|116328.4|5
1629079490000|2021-08-16 02:04:50|116535.4|116335.4|116529.2|116329.2|116535.4|116335.4|116529.2|116329.2|2
1629079570000|2021-08-16 02:06:10|116532.2|116332.2|116490.5|116390.5|116532.2|116400|116490.5|116332.2|7
1629079580000|2021-08-16 02:06:20|116542|116342|116542|116342|116542|116342|116542|116342|1
1629079590000|2021-08-16 02:06:30|116491.1|116391.1|116490.5|116390.5|116491.1|116391.1|116490.5|116390.5|2
1629079600000|2021-08-16 02:06:40|116483.2|116383.2|116527.2|116327.2|116534.8|116383.2|116483.2|116327.2|6
1629079640000|2021-08-16 02:07:20|116527.7|116327.7|116527.7|116327.7|116527.7|116327.7|116527.7|116327.7|1
1629079650000|2021-08-16 02:07:30|116528|116328|116528|116328|116528|116328|116528|116328|1
1629079680000|2021-08-16 02:08:00|116530.8|116330.8|116530.8|116330.8|116530.8|116330.8|116530.8|116330.8|1
1629079730000|2021-08-16 02:08:50|116527.2|116327.2|116527.2|116327.2|116527.2|116327.2|116527.2|116327.2|1
1629079750000|2021-08-16 02:09:10|116527.7|116327.7|116528.8|116328.8|116530.8|116330.8|116525.7|116325.7|5
1629079760000|2021-08-16 02:09:20|116530.8|116330.8|116530.8|116330.8|116530.8|116330.8|116530.8|116330.8|1
1629079790000|2021-08-16 02:09:50|116532|116332|116538.8|116338.8|116538.8|116338.8|116532|116332|2
1629079800000|2021-08-16 02:10:00|116533.7|116333.7|116533.7|116333.7|116533.7|116333.7|116533.7|116333.7|1
1629079840000|2021-08-16 02:10:40|116536|116336|116536|116336|116536|116336|116536|116336|1
1629079860000|2021-08-16 02:11:00|116539.8|116339.8|116539.8|116339.8|116539.8|116339.8|116539.8|116339.8|1
1629079870000|2021-08-16 02:11:10|116538.9|116338.9|116538.9|116338.9|116538.9|116338.9|116538.9|116338.9|1
1629079940000|2021-08-16 02:12:20|116538|116338|116490.1|116390.1|116538.9|116390.1|116487.5|116338|4
1629079960000|2021-08-16 02:12:40|116487.7|116387.7|116492.5|116392.5|116492.9|116392.9|116487.7|116387.7|4
1629080050000|2021-08-16 02:14:10|116491.9|116391.9|116491.9|116391.9|116491.9|116391.9|116491.9|116391.9|1
1629080060000|2021-08-16 02:14:20|116490.1|116390.1|116491.1|116391.1|116491.1|116391.1|116490.1|116390.1|2
1629080140000|2021-08-16 02:15:40|116490.1|116390.1|116490.1|116390.1|116490.1|116390.1|116490.1|116390.1|1
1629080170000|2021-08-16 02:16:10|116490.5|116390.5|116490.5|116390.5|116490.5|116390.5|116490.5|116390.5|1
1629080350000|2021-08-16 02:19:10|116490|116390|116540.1|116340.1|116545.2|116390.5|116490|116340|9
1629080360000|2021-08-16 02:19:20|116541.9|116341.9|116573|116373|116573|116373|116540|116340|12
1629080370000|2021-08-16 02:19:30|116573.5|116373.5|116574.5|116374.5|116574.5|116374.5|116573|116373|4
1629080380000|2021-08-16 02:19:40|116574|116374|116575|116375|116575|116375|116574|116374|3
1629080390000|2021-08-16 02:19:50|116575.5|116375.5|116575.5|116375.5|116575.5|116375.5|116575.5|116375.5|1
1629080400000|2021-08-16 02:20:00|116575|116375|116576|116376|116576|116376|116575|116375|2
1629080410000|2021-08-16 02:20:10|116544.3|116444.3|116549.6|116449.6|116549.6|116449.6|116544.3|116444.3|10
1629080420000|2021-08-16 02:20:20|116550.1|116450.1|116550.4|116450.4|116550.4|116450.4|116550.1|116450.1|2
1629080430000|2021-08-16 02:20:30|116551|116451|116590.3|116390.3|116590.4|116451|116550.9|116389.9|5
1629080440000|2021-08-16 02:20:40|116590.9|116390.9|116590.4|116390.4|116591.4|116391.4|116590.4|116390.4|4
1629080500000|2021-08-16 02:21:40|116590|116390|116590|116390|116590|116390|116590|116390|1
1629080530000|2021-08-16 02:22:10|116582|116382|116582|116382|116582|116382|116582|116382|1
1629080540000|2021-08-16 02:22:20|116587|116387|116587|116387|116587|116387|116587|116387|1
1629080610000|2021-08-16 02:23:30|116585|116385|116578.4|116378.4|116585|116385|116578.4|116378.4|2
1629080650000|2021-08-16 02:24:10|116579.5|116379.5|116579.5|116379.5|116579.5|116379.5|116579.5|116379.5|1
1629080740000|2021-08-16 02:25:40|116584.8|116384.8|116584.8|116384.8|116584.8|116384.8|116584.8|116384.8|1
1629080770000|2021-08-16 02:26:10|116554|116454|116554|116454|116554|116454|116554|116454|1
1629080780000|2021-08-16 02:26:20|116554.1|116454.1|116554.1|116454.1|116554.1|116454.1|116554.1|116454.1|1
1629080790000|2021-08-16 02:26:30|116554.5|116454.5|116555.1|116455.1|116555.1|116455.1|116554.5|116454.5|2
1629080810000|2021-08-16 02:26:50|116552.5|116452.5|116552.5|116452.5|116552.5|116452.5|116552.5|116452.5|1
1629080830000|2021-08-16 02:27:10|116553.4|116453.4|116549.5|116449.5|116553.4|116453.4|116549.5|116449.5|3
1629080850000|2021-08-16 02:27:30|116546.5|116446.5|116548.5|116448.5|116548.5|116448.5|116546.5|116446.5|2
1629080910000|2021-08-16 02:28:30|116549.5|116449.5|116549.5|116449.5|116549.5|116449.5|116549.5|116449.5|1
1629080970000|2021-08-16 02:29:30|116551|116451|116545|116445|116551|116451|116545|116445|5
1629081000000|2021-08-16 02:30:00|116548|116448|116548|116448|116548|116448|116548|116448|1
1629081030000|2021-08-16 02:30:30|116552|116452|116552|116452|116552|116452|116552|116452|1
1629081040000|2021-08-16 02:30:40|116548|116448|116550.5|116450.5|116550.5|116450.5|116548|116448|2
1629081100000|2021-08-16 02:31:40|116549.5|116449.5|116550.1|116450.1|116550.1|116450.1|116549.5|116449.5|2
1629081160000|2021-08-16 02:32:40|116549.5|116449.5|116550.5|116450.5|116550.5|116450.5|116549.5|116449.5|2
1629081170000|2021-08-16 02:32:50|116550|116450|116550|116450|116550|116450|116550|116450|1
1629081200000|2021-08-16 02:33:20|116550.5|116450.5|116550.5|116450.5|116550.5|116450.5|116550.5|116450.5|1
1629081330000|2021-08-16 02:35:30|116550.4|116450.4|116550.4|116450.4|116550.4|116450.4|116550.4|116450.4|1
1629081390000|2021-08-16 02:36:30|116550.5|116450.5|116550.5|116450.5|116550.5|116450.5|116550.5|116450.5|1
1629081460000|2021-08-16 02:37:40|116550.4|116450.4|116550.5|116450.5|116550.5|116450.5|116550.4|116450.4|2
1629081590000|2021-08-16 02:39:50|116552|116452|116562.5|116462.5|116562.5|116462.5|116552|116452|4
1629081600000|2021-08-16 02:40:00|116559.2|116459.2|116569|116469|116569|116469|116559.2|116459.2|3
1629081690000|2021-08-16 02:41:30|116580.1|116480.1|116587.5|116487.5|116587.5|116487.5|116580.1|116480.1|3
1629081700000|2021-08-16 02:41:40|116641.9|116441.9|116630.2|116430.2|116642.6|116442.6|116630.2|116430.2|4
1629081710000|2021-08-16 02:41:50|116631|116431|116631|116431|116631|116431|116631|116431|1
1629081720000|2021-08-16 02:42:00|116581.5|116481.5|116581.5|116481.5|116581.5|116481.5|116581.5|116481.5|1
1629081740000|2021-08-16 02:42:20|116589.5|116489.5|116589.5|116489.5|116589.5|116489.5|116589.5|116489.5|1
1629081750000|2021-08-16 02:42:30|116605|116505|116671|116471|116671|116517.4|116605|116470.5|6
1629081760000|2021-08-16 02:42:40|116611.9|116511.9|116606.2|116506.2|116662|116513.5|116606.2|116462|8
1629081770000|2021-08-16 02:42:50|116610.5|116510.5|116610.5|116510.5|116610.5|116510.5|116610.5|116510.5|1
1629081780000|2021-08-16 02:43:00|116606.2|116506.2|116593.7|116493.7|116650.8|116506.2|116593.7|116445.7|6
1629081790000|2021-08-16 02:43:10|116650.8|116450.8|116650.8|116450.8|116650.8|116450.8|116650.8|116450.8|1
1629081830000|2021-08-16 02:43:50|116643.7|116443.7|116643.7|116443.7|116643.7|116443.7|116643.7|116443.7|1
1629081860000|2021-08-16 02:44:20|116648.8|116448.8|116648.8|116448.8|116648.8|116448.8|116648.8|116448.8|1
1629081890000|2021-08-16 02:44:50|116647.9|116447.9|116647.9|116447.9|116647.9|116447.9|116647.9|116447.9|1
1629081900000|2021-08-16 02:45:00|116642.2|116442.2|116642.2|116442.2|116642.2|116442.2|116642.2|116442.2|1
1629081930000|2021-08-16 02:45:30|116643.2|116443.2|116643.2|116443.2|116643.2|116443.2|116643.2|116443.2|1
1629081970000|2021-08-16 02:46:10|116596.2|116496.2|116629.4|116529.4|116629.4|116529.4|116596.2|116496.2|7
1629082020000|2021-08-16 02:47:00|116624.7|116524.7|116624.7|116524.7|116624.7|116524.7|116624.7|116524.7|1
1629082030000|2021-08-16 02:47:10|116627|116527|116627|116527|116627|116527|116627|116527|1
1629082050000|2021-08-16 02:47:30|116626.5|116526.5|116673|116473|116673|116526.5|116616|116473|4
1629082070000|2021-08-16 02:47:50|116672.9|116472.9|116673.4|116473.4|116673.4|116473.4|116672.9|116472.9|2
1629082130000|2021-08-16 02:48:50|116673.8|116473.8|116666.2|116466.2|116673.8|116473.8|116666.2|116466.2|3
1629082140000|2021-08-16 02:49:00|116661.2|116461.2|116657.2|116457.2|116661.2|116461.2|116657.2|116457.2|2
1629082150000|2021-08-16 02:49:10|116654.2|116454.2|116651.2|116451.2|116654.2|116454.2|116651.2|116451.2|3
1629082170000|2021-08-16 02:49:30|116650.7|116450.7|116650.7|116450.7|116650.7|116450.7|116650.7|116450.7|1
1629082200000|2021-08-16 02:50:00|116649.7|116449.7|116649.7|116449.7|116649.7|116449.7|116649.7|116449.7|1
1629082250000|2021-08-16 02:50:50|116650.6|116450.6|116650.6|116450.6|116650.6|116450.6|116650.6|116450.6|1
1629082300000|2021-08-16 02:51:40|116649.5|116449.5|116649.5|116449.5|116649.5|116449.5|116649.5|116449.5|1
1629082530000|2021-08-16 02:55:30|116649.9|116449.9|116649.9|116449.9|116649.9|116449.9|116649.9|116449.9|1
1629082580000|2021-08-16 02:56:20|116648.9|116448.9|116648.9|116448.9|116648.9|116448.9|116648.9|116448.9|1
1629082710000|2021-08-16 02:58:30|116647.9|116447.9|116647.9|116447.9|116647.9|116447.9|116644.2|116444.2|3
1629082760000|2021-08-16 02:59:20|116643|116443|116643|116443|116643|116443|116643|116443|1
1629082800000|2021-08-16 03:00:00|116640|116440|116640|116440|116640|116440|116640|116440|1
1629082820000|2021-08-16 03:00:20|116641.5|116441.5|116641.5|116441.5|116641.5|116441.5|116641.5|116441.5|1
1629082870000|2021-08-16 03:01:10|116640.2|116440.2|116641.6|116441.6|116641.6|116441.6|116640.2|116440.2|2
1629082890000|2021-08-16 03:01:30|116635.2|116435.2|116635.8|116435.8|116635.8|116435.8|116630.2|116430.2|4
1629082900000|2021-08-16 03:01:40|116578.5|116478.5|116578.5|116478.5|116578.5|116478.5|116578.5|116478.5|1
1629082930000|2021-08-16 03:02:10|116636.8|116436.8|116640.2|116440.2|116641.8|116441.8|116636.8|116436.8|3
1629082980000|2021-08-16 03:03:00|116647.4|116447.4|116647.4|116447.4|116647.4|116447.4|116647.4|116447.4|1
1629082990000|2021-08-16 03:03:10|116602|116502|116659.2|116459.2|116659.2|116507.4|116602|116459.2|4
1629083010000|2021-08-16 03:03:30|116664.8|116464.8|116664.8|116464.8|116664.8|116464.8|116664.8|116464.8|1
1629083020000|2021-08-16 03:03:40|116669.8|116469.8|116669.8|116469.8|116669.8|116469.8|116669.8|116469.8|1
1629083050000|2021-08-16 03:04:10|116664.2|116464.2|116660.2|116460.2|116664.2|116464.2|116660.2|116460.2|2
1629083060000|2021-08-16 03:04:20|116665.8|116465.8|116665.8|116465.8|116665.8|116465.8|116665.8|116465.8|1
1629083190000|2021-08-16 03:06:30|116669.8|116469.8|116664.2|116464.2|116669.8|116469.8|116664.2|116464.2|2
1629083200000|2021-08-16 03:06:40|116669.8|116469.8|116669.8|116469.8|116669.8|116469.8|116669.8|116469.8|1
1629083220000|2021-08-16 03:07:00|116675.8|116475.8|116675.8|116475.8|116675.8|116475.8|116675.8|116475.8|1
1629083230000|2021-08-16 03:07:10|116668.2|116468.2|116668.2|116468.2|116668.2|116468.2|116668.2|116468.2|1
1629083240000|2021-08-16 03:07:20|116665.7|116465.7|116665.7|116465.7|116665.7|116465.7|116665.7|116465.7|1
1629083290000|2021-08-16 03:08:10|116664.2|116464.2|116664.2|116464.2|116664.2|116464.2|116664.2|116464.2|1
1629083300000|2021-08-16 03:08:20|116661.2|116461.2|116664.4|116464.4|116664.4|116464.4|116661.2|116461.2|2
1629083310000|2021-08-16 03:08:30|116663.9|116463.9|116649.7|116449.7|116663.9|116463.9|116649.7|116449.7|3
1629083320000|2021-08-16 03:08:40|116653.9|116453.9|116577.9|116477.9|116653.9|116488.1|116577.2|116453.4|7
1629083330000|2021-08-16 03:08:50|116575|116475|116575|116475|116575|116475|116575|116475|1
1629083400000|2021-08-16 03:10:00|116574.1|116474.1|116576|116476|116576|116476|116574|116474|3
1629083470000|2021-08-16 03:11:10|116575.4|116475.4|116575.5|116475.5|116576|116476|116575.4|116475.4|3
1629083530000|2021-08-16 03:12:10|116575|116475|116575|116475|116575|116475|116575|116475|1
1629083570000|2021-08-16 03:12:50|116575.4|116475.4|116573.4|116473.4|116575.4|116475.4|116573.4|116473.4|3
1629083580000|2021-08-16 03:13:00|116570.4|116470.4|116563.9|116463.9|116572.1|116472.1|116563.9|116463.9|9
1629083590000|2021-08-16 03:13:10|116549|116449|116544|116444|116549|116449|116544|116444|5
1629083610000|2021-08-16 03:13:30|116545|116445|116545|116445|116545|116445|116545|116445|1
1629083640000|2021-08-16 03:14:00|116544.9|116444.9|116544.9|116444.9|116544.9|116444.9|116544.9|116444.9|1
1629083680000|2021-08-16 03:14:40|116545.5|116445.5|116544.9|116444.9|116546|116446|116544.9|116444.9|3
1629083700000|2021-08-16 03:15:00|116545.4|116445.4|116545.4|116445.4|116545.4|116445.4|116545.4|116445.4|1
1629083730000|2021-08-16 03:15:30|116546|116446|116546|116446|116546|116446|116546|116446|1
1629083780000|2021-08-16 03:16:20|116545.9|116445.9|116542.9|116342.9|116550.9|116445.9|116497.7|116342.2|9
1629083790000|2021-08-16 03:16:30|116543.1|116343.1|116527.2|116327.2|116543.1|116343.1|116527.2|116327.2|4
1629083800000|2021-08-16 03:16:40|116527.7|116327.7|116553|116353|116553|116380.1|116480.1|116327.7|10
1629083810000|2021-08-16 03:16:50|116552.2|116352.2|116547.7|116347.7|116552.2|116352.2|116547.7|116347.7|2
1629083830000|2021-08-16 03:17:10|116540.1|116340.1|116540.1|116340.1|116540.1|116340.1|116540.1|116340.1|1
1629083840000|2021-08-16 03:17:20|116464.5|116364.5|116464|116364|116464.5|116364.5|116464|116364|2
1629083850000|2021-08-16 03:17:30|116464.1|116364.1|116542.2|116342.2|116542.2|116392.9|116464.1|116342.2|6
1629083860000|2021-08-16 03:17:40|116540.8|116340.8|116485.1|116385.1|116540.8|116385.1|116485.1|116340.8|2
1629083870000|2021-08-16 03:17:50|116544.8|116344.8|116485.1|116385.1|116544.8|116386.1|116485.1|116344.2|4
1629083880000|2021-08-16 03:18:00|116538.8|116338.8|116544.8|116344.8|116544.8|116344.8|116538.8|116338.8|2
1629083890000|2021-08-16 03:18:10|116543.9|116343.9|116551.8|116351.8|116551.8|116398.9|116498.9|116335.2|5
1629083910000|2021-08-16 03:18:30|116552|116352|116564.8|116364.8|116564.8|116364.8|116552|116352|6
1629083930000|2021-08-16 03:18:50|116565|116365|116565|116365|116565|116365|116565|116365|1
1629083940000|2021-08-16 03:19:00|116564.8|116364.8|116564.8|116364.8|116564.8|116364.8|116564.8|116364.8|1
1629083950000|2021-08-16 03:19:10|116565.5|116365.5|116566|116366|116566|116366|116565.5|116365.5|2
1629083960000|2021-08-16 03:19:20|116565.5|116365.5|116563.2|116363.2|116565.5|116365.5|116563.2|116363.2|2
1629083980000|2021-08-16 03:19:40|116515.1|116415.1|116515.1|116415.1|116515.1|116415.1|116515.1|116415.1|1
1629084070000|2021-08-16 03:21:10|116512.2|116412.2|116565.5|116365.5|116565.5|116412.2|116512.2|116365.5|2
1629084120000|2021-08-16 03:22:00|116565.2|116365.2|116565.2|116365.2|116565.2|116365.2|116565.2|116365.2|1
1629084150000|2021-08-16 03:22:30|116565.5|116365.5|116565.5|116365.5|116565.5|116365.5|116565.5|116365.5|1
1629084200000|2021-08-16 03:23:20|116565.2|116365.2|116565.2|116365.2|116565.2|116365.2|116565.2|116365.2|1
1629084210000|2021-08-16 03:23:30|116565.5|116365.5|116565.5|116365.5|116565.5|116365.5|116565.5|116365.5|1
1629084230000|2021-08-16 03:23:50|116565.2|116365.2|116567.2|116367.2|116567.2|116367.2|116565.2|116365.2|3
1629084280000|2021-08-16 03:24:40|116568|116368|116515.1|116415.1|116568|116415.1|116515.1|116368|2
1629084300000|2021-08-16 03:25:00|116513.7|116413.7|116513.7|116413.7|116513.7|116413.7|116513.7|116413.7|1
1629084310000|2021-08-16 03:25:10|116516.5|116416.5|116516.7|116416.7|116517.5|116417.5|116516.5|116416.5|3
1629084340000|2021-08-16 03:25:40|116517.5|116417.5|116517.5|116417.5|116517.5|116417.5|116517.5|116417.5|1
1629084360000|2021-08-16 03:26:00|116519.4|116419.4|116521.2|116421.2|116521.5|116421.5|116519.4|116419.4|3
1629084370000|2021-08-16 03:26:10|116521.5|116421.5|116526.7|116426.7|116526.7|116426.7|116521.5|116421.5|4
1629084380000|2021-08-16 03:26:20|116528.4|116428.4|116528.4|116428.4|116528.4|116428.4|116528.4|116428.4|1
1629084400000|2021-08-16 03:26:40|116527.2|116427.2|116527.2|116427.2|116527.2|116427.2|116527.2|116427.2|1
1629084420000|2021-08-16 03:27:00|116528|116428|116528|116428|116528|116428|116528|116428|1
1629084460000|2021-08-16 03:27:40|116528.5|116428.5|116528.5|116428.5|116528.5|116428.5|116528.5|116428.5|1
1629084540000|2021-08-16 03:29:00|116528.2|116428.2|116528.2|116428.2|116528.2|116428.2|116528.2|116428.2|1
1629084550000|2021-08-16 03:29:10|116529.2|116429.2|116529.2|116429.2|116529.5|116429.5|116529.2|116429.2|3
1629084600000|2021-08-16 03:30:00|116530.5|116430.5|116529.2|116429.2|116530.5|116430.5|116529.2|116429.2|2
1629084720000|2021-08-16 03:32:00|116529.5|116429.5|116529.5|116429.5|116529.5|116429.5|116529.5|116429.5|1
1629084790000|2021-08-16 03:33:10|116529.2|116429.2|116529.2|116429.2|116529.2|116429.2|116529.2|116429.2|1
1629084810000|2021-08-16 03:33:30|116529.5|116429.5|116528.7|116428.7|116529.5|116429.5|116528.7|116428.7|2
1629084870000|2021-08-16 03:34:30|116529.7|116429.7|116532.5|116432.5|116532.5|116432.5|116529.7|116429.7|2
1629084930000|2021-08-16 03:35:30|116533.5|116433.5|116533.5|116433.5|116533.5|116433.5|116533.5|116433.5|1
1629084940000|2021-08-16 03:35:40|116534|116434|116534|116434|116534|116434|116534|116434|1
1629084960000|2021-08-16 03:36:00|116534.5|116434.5|116534.5|116434.5|116534.5|116434.5|116534.5|116434.5|1
1629085010000|2021-08-16 03:36:50|116535|116435|116535|116435|116535|116435|116535|116435|1
1629085140000|2021-08-16 03:39:00|116528|116428|116528|116428|116528|116428|116528|116428|1
1629085150000|2021-08-16 03:39:10|116527.5|116427.5|116527.5|116427.5|116527.5|116427.5|116527.5|116427.5|1
1629085160000|2021-08-16 03:39:20|116524.1|116424.1|116522.6|116422.6|116524.1|116424.1|116522.6|116422.6|2
1629085190000|2021-08-16 03:39:50|116523.1|116423.1|116523.1|116423.1|116523.1|116423.1|116523.1|116423.1|1
1629085200000|2021-08-16 03:40:00|116522.5|116422.5|116522.5|116422.5|116522.5|116422.5|116522.5|116422.5|1
1629085690000|2021-08-16 03:48:10|116521|116421|116518.1|116418.1|116521|116421|116518.1|116418.1|3
1629085700000|2021-08-16 03:48:20|116518.6|116418.6|116517.5|116417.5|116518.6|116418.6|116517.5|116417.5|2
1629085730000|2021-08-16 03:48:50|116517|116417|116517|116417|116517|116417|116517|116417|1
1629085750000|2021-08-16 03:49:10|116518|116418|116518|116418|116518|116418|116518|116418|1
1629085760000|2021-08-16 03:49:20|116517|116417|116515.6|116415.6|116517|116417|116515.5|116415.5|4
1629085780000|2021-08-16 03:49:40|116515.5|116415.5|116515.5|116415.5|116515.5|116415.5|116515.5|116415.5|1
1629085800000|2021-08-16 03:50:00|116516.5|116416.5|116516.5|116416.5|116516.5|116416.5|116516.5|116416.5|1
1629085830000|2021-08-16 03:50:30|116516.6|116416.6|116516.6|116416.6|116516.6|116416.6|116516.6|116416.6|1
1629085870000|2021-08-16 03:51:10|116516.4|116416.4|116516.4|116416.4|116516.4|116416.4|116516.4|116416.4|1
1629085880000|2021-08-16 03:51:20|116515.2|116415.2|116515.2|116415.2|116515.2|116415.2|116515.2|116415.2|1
1629085890000|2021-08-16 03:51:30|116516.5|116416.5|116516.5|116416.5|116516.5|116416.5|116516.5|116416.5|1
1629085930000|2021-08-16 03:52:10|116517.9|116417.9|116517.9|116417.9|116517.9|116417.9|116517.9|116417.9|1
1629086100000|2021-08-16 03:55:00|116514.7|116414.7|116514.7|116414.7|116514.7|116414.7|116514.7|116414.7|1
1629086200000|2021-08-16 03:56:40|116513.7|116413.7|116513.7|116413.7|116513.7|116413.7|116513.7|116413.7|1
1629086250000|2021-08-16 03:57:30|116565.9|116365.9|116565.9|116365.9|116565.9|116365.9|116565.9|116365.9|1
1629086570000|2021-08-16 04:02:50|116564.7|116364.7|116564.7|116364.7|116564.7|116364.7|116564.7|116364.7|1
1629086680000|2021-08-16 04:04:40|116567.4|116367.4|116567.4|116367.4|116567.4|116367.4|116567.4|116367.4|1
1629086820000|2021-08-16 04:07:00|116570.9|116370.9|116570.9|116370.9|116570.9|116370.9|116570.9|116370.9|1
1629086890000|2021-08-16 04:08:10|116569.9|116369.9|116579.9|116379.9|116579.9|116379.9|116569.9|116369.9|5
1629086950000|2021-08-16 04:09:10|116577.2|116377.2|116577.2|116377.2|116577.2|116377.2|116577.2|116377.2|1
1629087060000|2021-08-16 04:11:00|116578.7|116378.7|116578.7|116378.7|116578.7|116378.7|116578.7|116378.7|1
1629087120000|2021-08-16 04:12:00|116530.4|116430.4|116528.2|116428.2|116530.4|116430.4|116528.2|116428.2|2
1629087140000|2021-08-16 04:12:20|116529|116429|116529|116429|116529|116429|116529|116429|1
1629087200000|2021-08-16 04:13:20|116530.4|116430.4|116528.2|116428.2|116530.4|116430.4|116528.2|116428.2|2
1629087370000|2021-08-16 04:16:10|116530.4|116430.4|116528.2|116428.2|116530.4|116430.4|116528.2|116428.2|2
1629087380000|2021-08-16 04:16:20|116530.4|116430.4|116530.4|116430.4|116530.4|116430.4|116530.4|116430.4|1
1629087530000|2021-08-16 04:18:50|116528.2|116428.2|116528.2|116428.2|116528.2|116428.2|116528.2|116428.2|1
1629087550000|2021-08-16 04:19:10|116530.4|116430.4|116530.4|116430.4|116530.4|116430.4|116530.4|116430.4|1
1629087580000|2021-08-16 04:19:40|116533.9|116433.9|116534.4|116434.4|116534.4|116434.4|116533.9|116433.9|2
1629087600000|2021-08-16 04:20:00|116586.7|116386.7|116586.7|116386.7|116586.7|116386.7|116586.7|116386.7|1
1629087650000|2021-08-16 04:20:50|116590.4|116390.4|116590.4|116390.4|116590.4|116390.4|116590.4|116390.4|1
1629088070000|2021-08-16 04:27:50|116536.2|116436.2|116536.2|116436.2|116536.2|116436.2|116536.2|116436.2|1
1629088110000|2021-08-16 04:28:30|116538.5|116438.5|116533.1|116433.1|116538.5|116438.5|116533.1|116433.1|3
1629088190000|2021-08-16 04:29:50|116533.2|116433.2|116537.5|116437.5|116538.4|116438.4|116533.2|116433.2|3
1629088200000|2021-08-16 04:30:00|116537.7|116437.7|116537.7|116437.7|116537.7|116437.7|116537.7|116437.7|1
1629088210000|2021-08-16 04:30:10|116538.7|116438.7|116543.1|116443.1|116543.1|116443.1|116538.7|116438.7|4
1629088230000|2021-08-16 04:30:30|116543|116443|116543|116443|116543.5|116443.5|116543|116443|3
1629088280000|2021-08-16 04:31:20|116543.5|116443.5|116543.9|116443.9|116543.9|116443.9|116543.5|116443.5|2
1629088410000|2021-08-16 04:33:30|116544|116444|116544|116444|116544|116444|116544|116444|1
1629088420000|2021-08-16 04:33:40|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|1
1629088490000|2021-08-16 04:34:50|116544.4|116444.4|116544.4|116444.4|116544.4|116444.4|116544.4|116444.4|1
1629088550000|2021-08-16 04:35:50|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|1
1629088590000|2021-08-16 04:36:30|116544|116444|116544|116444|116544|116444|116544|116444|1
1629088820000|2021-08-16 04:40:20|116543.2|116443.2|116573.5|116473.5|116573.5|116473.5|116543.2|116443.2|13
1629088830000|2021-08-16 04:40:30|116574|116474|116574|116474|116574|116474|116574|116474|1
1629088970000|2021-08-16 04:42:50|116573.5|116473.5|116573.5|116473.5|116573.5|116473.5|116573.5|116473.5|1
1629089050000|2021-08-16 04:44:10|116574|116474|116604|116504|116606|116506|116574|116474|12
1629089200000|2021-08-16 04:46:40|116612|116512|116633|116533|116633|116533|116610.5|116510.5|8
1629089210000|2021-08-16 04:46:50|116633.5|116533.5|116622.9|116522.9|116633.5|116533.5|116622.9|116522.9|9
1629089270000|2021-08-16 04:47:50|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|1
1629089340000|2021-08-16 04:49:00|116615.4|116515.4|116612.3|116512.3|116615.4|116515.4|116612.3|116512.3|4
1629089350000|2021-08-16 04:49:10|116612.8|116512.8|116612.8|116512.8|116612.8|116512.8|116612.8|116512.8|1
1629089360000|2021-08-16 04:49:20|116615|116515|116622.5|116522.5|116622.5|116522.5|116615|116515|3
1629089400000|2021-08-16 04:50:00|116623|116523|116623|116523|116623|116523|116623|116523|1
1629089480000|2021-08-16 04:51:20|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|1
1629089490000|2021-08-16 04:51:30|116622.2|116522.2|116622.2|116522.2|116622.2|116522.2|116622.2|116522.2|1
1629089510000|2021-08-16 04:51:50|116622.9|116522.9|116622.5|116522.5|116622.9|116522.9|116622.5|116522.5|2
1629089580000|2021-08-16 04:53:00|116622.9|116522.9|116622.9|116522.9|116622.9|116522.9|116622.9|116522.9|1
1629089590000|2021-08-16 04:53:10|116622.5|116522.5|116621.9|116521.9|116622.5|116522.5|116621.9|116521.9|3
1629089630000|2021-08-16 04:53:50|116622.1|116522.1|116622.1|116522.1|116622.1|116522.1|116622.1|116522.1|1
1629089650000|2021-08-16 04:54:10|116621.5|116521.5|116621.5|116521.5|116621.5|116521.5|116621.5|116521.5|1
1629089690000|2021-08-16 04:54:50|116620.5|116520.5|116619.2|116519.2|116620.5|116520.5|116619.2|116519.2|2
1629089720000|2021-08-16 04:55:20|116621.1|116521.1|116621.1|116521.1|116621.1|116521.1|116621.1|116521.1|1
1629089860000|2021-08-16 04:57:40|116619.4|116519.4|116614.4|116514.4|116619.4|116519.4|116614.4|116514.4|4
1629089870000|2021-08-16 04:57:50|116614.3|116514.3|116614.3|116514.3|116614.3|116514.3|116614.3|116514.3|1
1629089910000|2021-08-16 04:58:30|116613.5|116513.5|116613.5|116513.5|116613.5|116513.5|116613.5|116513.5|1
1629089930000|2021-08-16 04:58:50|116614|116514|116614|116514|116614|116514|116614|116514|1
1629089940000|2021-08-16 04:59:00|116613.8|116513.8|116613.8|116513.8|116613.8|116513.8|116613.8|116513.8|1
1629089960000|2021-08-16 04:59:20|116612.2|116512.2|116612.2|116512.2|116612.2|116512.2|116612.2|116512.2|1
1629089970000|2021-08-16 04:59:30|116613.8|116513.8|116613.8|116513.8|116613.8|116513.8|116613.8|116513.8|1
1629090000000|2021-08-16 05:00:00|116614|116514|116614|116514|116614|116514|116614|116514|1
1629090040000|2021-08-16 05:00:40|116611.2|116511.2|116608.6|116508.6|116611.2|116511.2|116608.6|116508.6|3
1629090050000|2021-08-16 05:00:50|116607.9|116507.9|116630.4|116430.4|116645.9|116507.9|116607.9|116429.4|10
1629090060000|2021-08-16 05:01:00|116630.9|116430.9|116631.4|116431.4|116631.4|116431.4|116628.9|116428.9|6
1629090070000|2021-08-16 05:01:10|116636.4|116436.4|116636.4|116436.4|116636.4|116436.4|116636.4|116436.4|1
1629090080000|2021-08-16 05:01:20|116638.4|116438.4|116646.8|116446.8|116646.8|116446.8|116638.4|116438.4|3
1629090130000|2021-08-16 05:02:10|116643.2|116443.2|116643.2|116443.2|116643.2|116443.2|116643.2|116443.2|1
1629090140000|2021-08-16 05:02:20|116647.8|116447.8|116651.8|116451.8|116651.8|116451.8|116647.8|116447.8|2
1629090150000|2021-08-16 05:02:30|116647.2|116447.2|116647.2|116447.2|116647.2|116447.2|116647.2|116447.2|1
1629090160000|2021-08-16 05:02:40|116647.1|116447.1|116646.6|116446.6|116647.1|116447.1|116646.6|116446.6|2
1629090170000|2021-08-16 05:02:50|116607.4|116507.4|116664.4|116464.4|116665.9|116511.4|116607.4|116460.2|6
1629090180000|2021-08-16 05:03:00|116664.9|116464.9|116664.9|116464.9|116664.9|116464.9|116664.9|116464.9|1
1629090200000|2021-08-16 05:03:20|116664.4|116464.4|116664.4|116464.4|116664.4|116464.4|116664.4|116464.4|1
1629090210000|2021-08-16 05:03:30|116658.7|116458.7|116608.1|116508.1|116658.7|116508.1|116608.1|116458.7|2
1629090310000|2021-08-16 05:05:10|116604.7|116504.7|116604.7|116504.7|116604.7|116504.7|116604.7|116504.7|1
1629090320000|2021-08-16 05:05:20|116608.1|116508.1|116608.1|116508.1|116608.1|116508.1|116608.1|116508.1|1
1629090670000|2021-08-16 05:11:10|116609.1|116509.1|116609.1|116509.1|116609.1|116509.1|116609.1|116509.1|1
1629090780000|2021-08-16 05:13:00|116615|116515|116616|116516|116616|116516|116615|116515|4
1629090920000|2021-08-16 05:15:20|116615.9|116515.9|116615.9|116515.9|116615.9|116515.9|116615.9|116515.9|1
1629091110000|2021-08-16 05:18:30|116616.9|116516.9|116616.9|116516.9|116616.9|116516.9|116616.9|116516.9|1
1629091120000|2021-08-16 05:18:40|116617|116517|116617|116517|116617|116517|116617|116517|1
1629091230000|2021-08-16 05:20:30|116613.5|116513.5|116600.1|116500.1|116613.5|116513.5|116600|116500|4
1629091240000|2021-08-16 05:20:40|116607.8|116507.8|116609.5|116509.5|116609.5|116509.5|116607.8|116507.8|2
1629091250000|2021-08-16 05:20:50|116615.4|116515.4|116618|116518|116619.5|116519.5|116615.4|116515.4|4
1629091260000|2021-08-16 05:21:00|116612|116512|116607.5|116507.5|116612|116512|116607.5|116507.5|4
1629091270000|2021-08-16 05:21:10|116609.5|116509.5|116609.5|116509.5|116609.5|116509.5|116609.5|116509.5|1
1629091410000|2021-08-16 05:23:30|116610.5|116510.5|116614.5|116514.5|116614.5|116514.5|116610.5|116510.5|2
1629091790000|2021-08-16 05:29:50|116619.8|116519.8|116620.5|116520.5|116620.5|116520.5|116619.8|116519.8|2
1629091850000|2021-08-16 05:30:50|116620.3|116520.3|116620.3|116520.3|116620.3|116520.3|116620.3|116520.3|1
1629091860000|2021-08-16 05:31:00|116621|116521|116621|116521|116621|116521|116621|116521|1
1629091890000|2021-08-16 05:31:30|116620.6|116520.6|116618.5|116518.5|116620.6|116520.6|116618.5|116518.5|2
1629091900000|2021-08-16 05:31:40|116611.8|116511.8|116610.5|116510.5|116611.8|116511.8|116610.5|116510.5|2
1629091920000|2021-08-16 05:32:00|116610|116510|116610|116510|116610|116510|116610|116510|1
1629091930000|2021-08-16 05:32:10|116609.1|116509.1|116609.1|116509.1|116609.1|116509.1|116609.1|116509.1|1
1629091970000|2021-08-16 05:32:50|116603.2|116503.2|116594|116494|116603.2|116503.2|116594|116494|8
1629092010000|2021-08-16 05:33:30|116594.5|116494.5|116594.5|116494.5|116594.5|116494.5|116594.5|116494.5|1
1629092020000|2021-08-16 05:33:40|116598.5|116498.5|116608.1|116508.1|116608.1|116508.1|116598.5|116498.5|4
1629092230000|2021-08-16 05:37:10|116604.5|116504.5|116594.2|116494.2|116604.5|116504.5|116594.2|116494.2|5
1629092290000|2021-08-16 05:38:10|116592.7|116492.7|116592.7|116492.7|116592.7|116492.7|116592.7|116492.7|1
1629092630000|2021-08-16 05:43:50|116644.5|116444.5|116622.7|116422.7|116644.5|116482.7|116577.2|116422.7|6
1629092640000|2021-08-16 05:44:00|116620.7|116420.7|116622.4|116422.4|116622.4|116422.4|116617.2|116417.2|3
1629092660000|2021-08-16 05:44:20|116621.9|116421.9|116621.9|116421.9|116621.9|116421.9|116621.9|116421.9|1
1629092750000|2021-08-16 05:45:50|116621.4|116421.4|116621.9|116421.9|116621.9|116421.9|116621.4|116421.4|2
1629092760000|2021-08-16 05:46:00|116565.7|116465.7|116564.5|116464.5|116565.7|116465.7|116564.5|116464.5|2
1629092770000|2021-08-16 05:46:10|116562.2|116462.2|116562.2|116462.2|116562.2|116462.2|116562.2|116462.2|1
1629092800000|2021-08-16 05:46:40|116562|116462|116553.8|116453.8|116562|116462|116552.5|116452.5|10
1629092810000|2021-08-16 05:46:50|116554.3|116454.3|116553.3|116453.3|116554.3|116454.3|116550|116450|4
1629092820000|2021-08-16 05:47:00|116553.8|116453.8|116553.8|116453.8|116553.8|116453.8|116553.8|116453.8|1
1629092830000|2021-08-16 05:47:10|116553.3|116453.3|116554.3|116454.3|116554.3|116454.3|116553.3|116453.3|2
1629092880000|2021-08-16 05:48:00|116552.5|116452.5|116552.5|116452.5|116552.5|116452.5|116552.5|116452.5|1
1629092890000|2021-08-16 05:48:10|116544.7|116444.7|116552.5|116452.5|116552.5|116452.5|116544.7|116444.7|3
1629092920000|2021-08-16 05:48:40|116552.1|116452.1|116552.1|116452.1|116552.1|116452.1|116552.1|116452.1|1
1629092930000|2021-08-16 05:48:50|116552.5|116452.5|116552.5|116452.5|116552.5|116452.5|116552.5|116452.5|1
1629092940000|2021-08-16 05:49:00|116553.5|116453.5|116557.3|116457.3|116557.3|116457.3|116553.5|116453.5|3
1629092950000|2021-08-16 05:49:10|116555|116455|116555|116455|116555|116455|116555|116455|1
1629092960000|2021-08-16 05:49:20|116544.7|116444.7|116528.9|116428.9|116544.7|116444.7|116528.9|116428.9|7
1629092970000|2021-08-16 05:49:30|116525|116425|116521.9|116421.9|116525|116425|116519.1|116419.1|4
1629092980000|2021-08-16 05:49:40|116522.7|116422.7|116525.1|116425.1|116525.1|116425.1|116522.7|116422.7|3
1629093020000|2021-08-16 05:50:20|116525.6|116425.6|116525.6|116425.6|116525.6|116425.6|116525.6|116425.6|1
1629093080000|2021-08-16 05:51:20|116525|116425|116525|116425|116525|116425|116525|116425|1
1629093110000|2021-08-16 05:51:50|116524.4|116424.4|116524.4|116424.4|116524.4|116424.4|116524.4|116424.4|1
1629093140000|2021-08-16 05:52:20|116515.3|116415.3|116510|116410|116515.3|116415.3|116508.5|116408.5|7
1629093150000|2021-08-16 05:52:30|116509.7|116409.7|116512.1|116412.1|116512.1|116412.1|116509.7|116409.7|4
1629093170000|2021-08-16 05:52:50|116512.5|116412.5|116508.3|116408.3|116512.5|116412.5|116508.3|116408.3|4
1629093180000|2021-08-16 05:53:00|116508.4|116408.4|116509|116409|116509|116409|116508.4|116408.4|2
1629093190000|2021-08-16 05:53:10|116507.1|116407.1|116509|116409|116509|116409|116507.1|116407.1|4
1629093230000|2021-08-16 05:53:50|116509.5|116409.5|116509.5|116409.5|116509.5|116409.5|116509.5|116409.5|1
1629093250000|2021-08-16 05:54:10|116509.7|116409.7|116493|116393|116511.5|116411.5|116491.5|116391.5|14
1629093260000|2021-08-16 05:54:20|116494|116394|116505.7|116405.7|116505.7|116405.7|116494|116394|7
1629093280000|2021-08-16 05:54:40|116505.4|116405.4|116503.7|116403.7|116505.4|116405.4|116503.7|116403.7|3
1629093300000|2021-08-16 05:55:00|116502.1|116402.1|116498.9|116398.9|116502.1|116402.1|116498.9|116398.9|4
1629093320000|2021-08-16 05:55:20|116500|116400|116500|116400|116500|116400|116500|116400|1
1629093330000|2021-08-16 05:55:30|116498.7|116398.7|116498.7|116398.7|116498.7|116398.7|116498.7|116398.7|1
1629093340000|2021-08-16 05:55:40|116498.1|116398.1|116498.1|116398.1|116498.1|116398.1|116498.1|116398.1|1
1629093350000|2021-08-16 05:55:50|116496.4|116396.4|116496.1|116396.1|116496.4|116396.4|116496.1|116396.1|2
1629093440000|2021-08-16 05:57:20|116496.4|116396.4|116496.4|116396.4|116496.4|116396.4|116496.4|116396.4|1
1629093450000|2021-08-16 05:57:30|116496.9|116396.9|116496.6|116396.6|116496.9|116396.9|116496.6|116396.6|2
1629093460000|2021-08-16 05:57:40|116497.5|116397.5|116497.5|116397.5|116497.5|116397.5|116497.5|116397.5|1
1629093540000|2021-08-16 05:59:00|116498|116398|116498|116398|116498|116398|116498|116398|1
1629093560000|2021-08-16 05:59:20|116491.6|116391.6|116468|116368|116491.6|116391.6|116468|116368|9
1629093570000|2021-08-16 05:59:30|116469|116369|116464|116364|116469|116369|116463|116363|5
1629093580000|2021-08-16 05:59:40|116463.5|116363.5|116466|116366|116466|116366|116463.5|116363.5|2
1629093590000|2021-08-16 05:59:50|116470|116370|116475|116375|116475|116375|116470|116370|3
1629093600000|2021-08-16 06:00:00|116476.5|116376.5|116480|116380|116480|116380|116476.5|116376.5|2
1629093610000|2021-08-16 06:00:10|116479|116379|116476|116376|116479|116379|116476|116376|3
1629093620000|2021-08-16 06:00:20|116476.2|116376.2|116494.5|116394.5|116494.5|116394.5|116476.2|116376.2|3
1629093630000|2021-08-16 06:00:30|116494.1|116394.1|116476|116376|116494.1|116394.1|116476|116376|8
1629093640000|2021-08-16 06:00:40|116477.4|116377.4|116476.5|116376.5|116478|116378|116476.5|116376.5|4
1629093650000|2021-08-16 06:00:50|116475|116375|116475|116375|116475|116375|116475|116375|1
1629093670000|2021-08-16 06:01:10|116473.2|116373.2|116474.1|116374.1|116474.1|116374.1|116473.2|116373.2|2
1629093680000|2021-08-16 06:01:20|116474|116374|116474|116374|116474|116374|116474|116374|1
1629093690000|2021-08-16 06:01:30|116474.1|116374.1|116474.1|116374.1|116474.1|116374.1|116474.1|116374.1|1
1629093700000|2021-08-16 06:01:40|116468.4|116368.4|116461|116361|116468.4|116368.4|116461|116361|7
1629093710000|2021-08-16 06:01:50|116461.1|116361.1|116453.5|116353.5|116462.3|116362.3|116451.9|116351.9|7
1629093760000|2021-08-16 06:02:40|116455.2|116355.2|116455.2|116355.2|116455.2|116355.2|116455.2|116355.2|1
1629093770000|2021-08-16 06:02:50|116457.2|116357.2|116457.2|116357.2|116457.2|116357.2|116457.2|116357.2|1
1629093780000|2021-08-16 06:03:00|116456.7|116356.7|116456.7|116356.7|116456.7|116356.7|116456.7|116356.7|1
1629093790000|2021-08-16 06:03:10|116460|116360|116460|116360|116460|116360|116460|116360|1
1629093810000|2021-08-16 06:03:30|116457.4|116357.4|116454.4|116354.4|116457.4|116357.4|116454.4|116354.4|2
1629093820000|2021-08-16 06:03:40|116454.7|116354.7|116455|116355|116455|116355|116454.7|116354.7|2
1629093850000|2021-08-16 06:04:10|116456.4|116356.4|116456.4|116356.4|116456.4|116356.4|116456.4|116356.4|1
1629093860000|2021-08-16 06:04:20|116456.1|116356.1|116454.4|116354.4|116456.1|116356.1|116454.4|116354.4|2
1629093960000|2021-08-16 06:06:00|116456|116356|116459.5|116359.5|116459.5|116359.5|116456|116356|3
1629094000000|2021-08-16 06:06:40|116458.5|116358.5|116458.5|116358.5|116458.5|116358.5|116458.5|116358.5|1
1629094020000|2021-08-16 06:07:00|116455|116355|116455|116355|116455|116355|116455|116355|1
1629094060000|2021-08-16 06:07:40|116459.5|116359.5|116459.5|116359.5|116459.5|116359.5|116459.5|116359.5|1
1629094080000|2021-08-16 06:08:00|116458.5|116358.5|116458.5|116358.5|116458.5|116358.5|116458.5|116358.5|1
1629094100000|2021-08-16 06:08:20|116455.9|116355.9|116464|116364|116464|116364|116455.9|116355.9|6
1629094120000|2021-08-16 06:08:40|116464.5|116364.5|116464.5|116364.5|116464.5|116364.5|116464.5|116364.5|1
1629094130000|2021-08-16 06:08:50|116450.5|116350.5|116428.4|116328.4|116450.5|116350.5|116427.5|116327.5|10
1629094140000|2021-08-16 06:09:00|116437|116337|116450.5|116350.5|116450.5|116350.5|116437|116337|9
1629094150000|2021-08-16 06:09:10|116450|116350|116450.5|116350.5|116450.5|116350.5|116450|116350|2
1629094160000|2021-08-16 06:09:20|116448.9|116348.9|116449.4|116349.4|116449.4|116349.4|116448.9|116348.9|2
1629094170000|2021-08-16 06:09:30|116448.9|116348.9|116449.7|116349.7|116449.7|116349.7|116448.9|116348.9|2
1629094180000|2021-08-16 06:09:40|116450.2|116350.2|116450.2|116350.2|116450.2|116350.2|116450.2|116350.2|1
1629094200000|2021-08-16 06:10:00|116451.2|116351.2|116492.4|116392.4|116492.4|116392.4|116451.2|116351.2|10
1629094210000|2021-08-16 06:10:10|116499.7|116399.7|116499.7|116399.7|116499.7|116399.7|116499.7|116399.7|1
1629094220000|2021-08-16 06:10:20|116502.2|116402.2|116502.2|116402.2|116502.2|116402.2|116502.2|116402.2|1
1629094260000|2021-08-16 06:11:00|116503.2|116403.2|116502.2|116402.2|116503.7|116403.7|116502.2|116402.2|5
1629094270000|2021-08-16 06:11:10|116502.1|116402.1|116502.1|116402.1|116502.1|116402.1|116502.1|116402.1|1
1629094280000|2021-08-16 06:11:20|116502|116402|116502|116402|116502|116402|116502|116402|1
1629094290000|2021-08-16 06:11:30|116501.9|116401.9|116501.7|116401.7|116501.9|116401.9|116501.7|116401.7|3
1629094300000|2021-08-16 06:11:40|116502.7|116402.7|116535|116435|116605.7|116452.7|116502.7|116402.7|13
1629094310000|2021-08-16 06:11:50|116535.5|116435.5|116536.5|116436.5|116536.5|116436.5|116535.5|116435.5|3
1629094330000|2021-08-16 06:12:10|116536|116436|116536|116436|116536|116436|116536|116436|1
1629094350000|2021-08-16 06:12:30|116535.2|116435.2|116535.2|116435.2|116535.2|116435.2|116535.2|116435.2|1
1629094360000|2021-08-16 06:12:40|116539.5|116439.5|116542|116442|116542|116442|116539.5|116439.5|2
1629094370000|2021-08-16 06:12:50|116542.2|116442.2|116542.2|116442.2|116542.2|116442.2|116542.2|116442.2|1
1629094390000|2021-08-16 06:13:10|116541.7|116441.7|116541.7|116441.7|116541.7|116441.7|116541.7|116441.7|1
1629094420000|2021-08-16 06:13:40|116541.2|116441.2|116532.7|116432.7|116541.2|116441.2|116532.7|116432.7|3
1629094430000|2021-08-16 06:13:50|116532.2|116432.2|116532.2|116432.2|116532.2|116432.2|116532.2|116432.2|1
1629094440000|2021-08-16 06:14:00|116534.2|116434.2|116539.4|116439.4|116539.4|116439.4|116534.2|116434.2|2
1629094460000|2021-08-16 06:14:20|116543.5|116443.5|116543.5|116443.5|116543.5|116443.5|116543.5|116443.5|1
1629094470000|2021-08-16 06:14:30|116542|116442|116542|116442|116542|116442|116542|116442|1
1629094500000|2021-08-16 06:15:00|116542.5|116442.5|116548.7|116448.7|116548.7|116448.7|116542.5|116442.5|4
1629094520000|2021-08-16 06:15:20|116549.2|116449.2|116549.2|116449.2|116549.2|116449.2|116549.2|116449.2|1
1629094560000|2021-08-16 06:16:00|116548.7|116448.7|116548.7|116448.7|116548.7|116448.7|116548.7|116448.7|1
1629094610000|2021-08-16 06:16:50|116548.4|116448.4|116548.4|116448.4|116548.4|116448.4|116548.4|116448.4|1
1629094770000|2021-08-16 06:19:30|116547.7|116447.7|116547.7|116447.7|116547.7|116447.7|116547.7|116447.7|1
1629094820000|2021-08-16 06:20:20|116548.4|116448.4|116548.4|116448.4|116548.4|116448.4|116548.4|116448.4|1
1629094830000|2021-08-16 06:20:30|116547.7|116447.7|116547.7|116447.7|116547.7|116447.7|116547.7|116447.7|1
1629094840000|2021-08-16 06:20:40|116548.2|116448.2|116557|116457|116557|116457|116548.2|116448.2|2
1629094850000|2021-08-16 06:20:50|116563.5|116463.5|116571.2|116471.2|116571.5|116471.5|116563.5|116463.5|7
1629094860000|2021-08-16 06:21:00|116570.7|116470.7|116571.7|116471.7|116571.7|116471.7|116570.7|116470.7|2
1629094870000|2021-08-16 06:21:10|116572.2|116472.2|116572.2|116472.2|116572.2|116472.2|116572.2|116472.2|1
1629094890000|2021-08-16 06:21:30|116571.7|116471.7|116571.7|116471.7|116571.7|116471.7|116571.7|116471.7|1
1629094900000|2021-08-16 06:21:40|116577.7|116477.7|116581.7|116481.7|116581.7|116481.7|116577.7|116477.7|2
1629094920000|2021-08-16 06:22:00|116580.7|116480.7|116580.7|116480.7|116580.7|116480.7|116580.7|116480.7|1
1629095030000|2021-08-16 06:23:50|116580.2|116480.2|116560.7|116460.7|116580.2|116480.2|116560.4|116460.4|6
1629095060000|2021-08-16 06:24:20|116559.7|116459.7|116540.2|116440.2|116559.7|116459.7|116536.2|116436.2|10
1629095080000|2021-08-16 06:24:40|116537.7|116437.7|116536.5|116436.5|116539|116439|116536.5|116436.5|4
1629095100000|2021-08-16 06:25:00|116539|116439|116536.5|116436.5|116539|116439|116536.5|116436.5|2
1629095140000|2021-08-16 06:25:40|116533.9|116433.9|116533.9|116433.9|116533.9|116433.9|116533.9|116433.9|1
1629095190000|2021-08-16 06:26:30|116534.9|116434.9|116537.9|116437.9|116537.9|116437.9|116534.9|116434.9|3
1629095200000|2021-08-16 06:26:40|116539.4|116439.4|116588.2|116388.2|116588.2|116439.4|116538.7|116388.2|3
1629095210000|2021-08-16 06:26:50|116588.5|116388.5|116588.4|116388.4|116588.5|116388.5|116588.4|116388.4|2
1629095220000|2021-08-16 06:27:00|116588.1|116388.1|116588.2|116388.2|116588.2|116388.2|116588.1|116388.1|2
1629095230000|2021-08-16 06:27:10|116588.8|116388.8|116583.8|116383.8|116588.8|116388.8|116583.2|116383.2|6
1629095240000|2021-08-16 06:27:20|116584.4|116384.4|116590|116390|116590|116390|116584.4|116384.4|2
1629095250000|2021-08-16 06:27:30|116589.4|116389.4|116580.4|116380.4|116589.4|116389.4|116580.4|116380.4|5
1629095260000|2021-08-16 06:27:40|116580|116380|116580.4|116380.4|116580.4|116380.4|116580|116380|2
1629095270000|2021-08-16 06:27:50|116580.9|116380.9|116580.9|116380.9|116580.9|116380.9|116580.9|116380.9|1
1629095280000|2021-08-16 06:28:00|116580.4|116380.4|116580.4|116380.4|116580.4|116380.4|116580.4|116380.4|1
1629095290000|2021-08-16 06:28:10|116581.6|116381.6|116582.9|116382.9|116582.9|116382.9|116581.6|116381.6|2
1629095300000|2021-08-16 06:28:20|116582.8|116382.8|116582.8|116382.8|116582.8|116382.8|116582.8|116382.8|1
1629095310000|2021-08-16 06:28:30|116590.9|116390.9|116594.4|116394.4|116594.4|116394.4|116590.9|116390.9|3
1629095320000|2021-08-16 06:28:40|116594.9|116394.9|116594.9|116394.9|116594.9|116394.9|116594.9|116394.9|1
1629095440000|2021-08-16 06:30:40|116591.4|116391.4|116591.4|116391.4|116591.4|116391.4|116591.4|116391.4|1
1629095460000|2021-08-16 06:31:00|116594.9|116394.9|116594.9|116394.9|116594.9|116394.9|116594.9|116394.9|1
1629095490000|2021-08-16 06:31:30|116592.9|116392.9|116592.9|116392.9|116592.9|116392.9|116592.3|116392.3|4
1629095500000|2021-08-16 06:31:40|116592.6|116392.6|116592.6|116392.6|116592.6|116392.6|116592.6|116392.6|1
1629095510000|2021-08-16 06:31:50|116592.9|116392.9|116592.9|116392.9|116592.9|116392.9|116592.6|116392.6|3
1629095520000|2021-08-16 06:32:00|116593.4|116393.4|116593.3|116393.3|116593.4|116393.4|116593.3|116393.3|2
1629095540000|2021-08-16 06:32:20|116594|116394|116591.2|116391.2|116594.9|116394.9|116591.2|116391.2|3
1629095550000|2021-08-16 06:32:30|116594.9|116394.9|116594.9|116394.9|116594.9|116394.9|116594.9|116394.9|1
1629095570000|2021-08-16 06:32:50|116591.2|116391.2|116590.7|116390.7|116594.9|116394.9|116590.7|116390.7|3
1629095600000|2021-08-16 06:33:20|116591.7|116391.7|116591.7|116391.7|116591.7|116391.7|116591.7|116391.7|1
1629095620000|2021-08-16 06:33:40|116591.2|116391.2|116591.2|116391.2|116591.2|116391.2|116591.2|116391.2|1
1629095630000|2021-08-16 06:33:50|116592.9|116392.9|116592.9|116392.9|116592.9|116392.9|116592.9|116392.9|1
1629095680000|2021-08-16 06:34:40|116590.7|116390.7|116590.7|116390.7|116590.7|116390.7|116590.7|116390.7|1
1629095700000|2021-08-16 06:35:00|116591.2|116391.2|116591.2|116391.2|116591.2|116391.2|116591.2|116391.2|1
1629095750000|2021-08-16 06:35:50|116591.7|116391.7|116591.7|116391.7|116591.7|116391.7|116591.7|116391.7|1
1629095790000|2021-08-16 06:36:30|116592.2|116392.2|116592.2|116392.2|116592.2|116392.2|116592.2|116392.2|1
1629095850000|2021-08-16 06:37:30|116592.7|116392.7|116592.7|116392.7|116592.7|116392.7|116592.7|116392.7|1
1629095880000|2021-08-16 06:38:00|116594|116394|116593.9|116393.9|116594|116394|116593.9|116393.9|2
1629095900000|2021-08-16 06:38:20|116594.5|116394.5|116603.4|116403.4|116603.4|116403.4|116594.5|116394.5|2
1629095910000|2021-08-16 06:38:30|116604.6|116404.6|116606.9|116406.9|116606.9|116406.9|116604.6|116404.6|2
1629095980000|2021-08-16 06:39:40|116609.4|116409.4|116609.4|116409.4|116609.4|116409.4|116609.4|116409.4|1
1629096010000|2021-08-16 06:40:10|116608.9|116408.9|116609.4|116409.4|116609.4|116409.4|116608.9|116408.9|2
1629096030000|2021-08-16 06:40:30|116608.9|116408.9|116620.5|116420.5|116620.5|116420.5|116608.9|116408.9|4
1629096070000|2021-08-16 06:41:10|116620.4|116420.4|116620.4|116420.4|116620.4|116420.4|116620.4|116420.4|1
1629096130000|2021-08-16 06:42:10|116619.9|116419.9|116619.9|116419.9|116619.9|116419.9|116619.9|116419.9|1
1629096150000|2021-08-16 06:42:30|116618.9|116418.9|116617.9|116417.9|116618.9|116418.9|116617.9|116417.9|2
1629096190000|2021-08-16 06:43:10|116617.4|116417.4|116617.4|116417.4|116617.4|116417.4|116617.4|116417.4|1
1629096200000|2021-08-16 06:43:20|116616.9|116416.9|116616.4|116416.4|116616.9|116416.9|116615.9|116415.9|3
1629096440000|2021-08-16 06:47:20|116624.4|116424.4|116624.4|116424.4|116624.4|116424.4|116624.4|116424.4|1
1629096450000|2021-08-16 06:47:30|116624.8|116424.8|116624.8|116424.8|116624.8|116424.8|116624.8|116424.8|1
1629096470000|2021-08-16 06:47:50|116623.2|116423.2|116623.2|116423.2|116623.2|116423.2|116623.2|116423.2|1
1629096550000|2021-08-16 06:49:10|116623.1|116423.1|116623.1|116423.1|116623.1|116423.1|116623.1|116423.1|1
1629096580000|2021-08-16 06:49:40|116623.9|116423.9|116623.9|116423.9|116623.9|116423.9|116623.9|116423.9|1
1629096590000|2021-08-16 06:49:50|116622.9|116422.9|116622.9|116422.9|116622.9|116422.9|116622.9|116422.9|1
1629096700000|2021-08-16 06:51:40|116621.9|116421.9|116614.6|116414.6|116621.9|116421.9|116614.6|116414.6|3
1629096720000|2021-08-16 06:52:00|116615.2|116415.2|116615.5|116415.5|116615.5|116415.5|116615.2|116415.2|2
1629096740000|2021-08-16 06:52:20|116615.4|116415.4|116614.6|116414.6|116615.4|116415.4|116614.4|116414.4|3
1629096750000|2021-08-16 06:52:30|116615.2|116415.2|116615.9|116415.9|116615.9|116415.9|116615.2|116415.2|2
1629096790000|2021-08-16 06:53:10|116615.5|116415.5|116615.5|116415.5|116615.5|116415.5|116615.5|116415.5|1
1629096800000|2021-08-16 06:53:20|116614|116414|116613.4|116413.4|116614.1|116414.1|116613.1|116413.1|4
1629096840000|2021-08-16 06:54:00|116608|116408|116604.9|116404.9|116608|116408|116604.9|116404.9|4
1629096850000|2021-08-16 06:54:10|116605.4|116405.4|116613.9|116413.9|116613.9|116413.9|116604.5|116404.5|8
1629096860000|2021-08-16 06:54:20|116584.3|116484.3|116585|116485|116585|116485|116584.3|116484.3|3
1629096880000|2021-08-16 06:54:40|116595|116495|116596.4|116496.4|116596.4|116496.4|116595|116495|3
1629096890000|2021-08-16 06:54:50|116595|116495|116595|116495|116595|116495|116595|116495|1
1629096900000|2021-08-16 06:55:00|116595.9|116495.9|116595.9|116495.9|116595.9|116495.9|116595.9|116495.9|1
1629096910000|2021-08-16 06:55:10|116595|116495|116606|116506|116606|116506|116595|116495|4
1629096920000|2021-08-16 06:55:20|116607.5|116507.5|116607.5|116507.5|116607.5|116507.5|116607.5|116507.5|1
1629096930000|2021-08-16 06:55:30|116607.2|116507.2|116607.5|116507.5|116607.5|116507.5|116607.2|116507.2|2
1629096940000|2021-08-16 06:55:40|116607|116507|116607|116507|116607|116507|116607|116507|1
1629096950000|2021-08-16 06:55:50|116657.5|116457.5|116657.5|116457.5|116657.5|116457.5|116657.5|116457.5|1
1629096960000|2021-08-16 06:56:00|116657|116457|116657|116457|116657|116457|116657|116457|1
1629096970000|2021-08-16 06:56:10|116657.5|116457.5|116657.5|116457.5|116657.5|116457.5|116657.5|116457.5|1
1629096980000|2021-08-16 06:56:20|116658|116458|116658|116458|116658|116458|116658|116458|1
1629097000000|2021-08-16 06:56:40|116657.9|116457.9|116657.9|116457.9|116657.9|116457.9|116657.9|116457.9|1
1629097010000|2021-08-16 06:56:50|116658.9|116458.9|116658.8|116458.8|116658.9|116458.9|116658.8|116458.8|2
1629097050000|2021-08-16 06:57:30|116659.3|116459.3|116659.3|116459.3|116659.3|116459.3|116659.3|116459.3|1
1629097060000|2021-08-16 06:57:40|116658.4|116458.4|116658.5|116458.5|116658.5|116458.5|116658.4|116458.4|2
1629097090000|2021-08-16 06:58:10|116660.4|116460.4|116660.4|116460.4|116660.4|116460.4|116660.4|116460.4|1
1629097110000|2021-08-16 06:58:30|116662|116462|116662.5|116462.5|116662.5|116462.5|116662|116462|2
1629097120000|2021-08-16 06:58:40|116663.2|116463.2|116665.5|116465.5|116665.5|116465.5|116663.2|116463.2|2
1629097150000|2021-08-16 06:59:10|116665.2|116465.2|116665.2|116465.2|116665.2|116465.2|116665.2|116465.2|1
1629097170000|2021-08-16 06:59:30|116666.7|116466.7|116666.7|116466.7|116666.7|116466.7|116666.7|116466.7|1
1629097180000|2021-08-16 06:59:40|116666.2|116466.2|116655.7|116455.7|116666.2|116466.2|116655.7|116455.7|4
1629097190000|2021-08-16 06:59:50|116656.7|116456.7|116656.7|116456.7|116656.7|116456.7|116656.7|116456.7|1
1629097200000|2021-08-16 07:00:00|116658.2|116458.2|116609.7|116509.7|116659.2|116509.7|116609.7|116458.2|4
1629097210000|2021-08-16 07:00:10|116611.2|116511.2|116613|116513|116613|116513|116611.2|116511.2|2
1629097220000|2021-08-16 07:00:20|116612.5|116512.5|116612.5|116512.5|116612.5|116512.5|116612.5|116512.5|1
1629097230000|2021-08-16 07:00:30|116612|116512|116612|116512|116612|116512|116612|116512|1
1629097240000|2021-08-16 07:00:40|116611.5|116511.5|116670|116470|116670|116511.5|116610.9|116464.2|7
1629097250000|2021-08-16 07:00:50|116669.5|116469.5|116669.5|116469.5|116669.5|116469.5|116669.5|116469.5|1
1629097260000|2021-08-16 07:01:00|116669|116469|116668.7|116468.7|116669.2|116469.2|116668.7|116468.7|3
1629097270000|2021-08-16 07:01:10|116670.7|116470.7|116678.4|116478.4|116678.4|116478.4|116670.7|116470.7|3
1629097300000|2021-08-16 07:01:40|116681|116481|116679.8|116479.8|116714.4|116554.1|116651.6|116477.1|8
1629097310000|2021-08-16 07:01:50|116671.2|116471.2|116664|116464|116671.2|116471.2|116664|116464|6
1629097320000|2021-08-16 07:02:00|116658.7|116458.7|116658.7|116458.7|116658.7|116458.7|116658.7|116458.7|1
1629097330000|2021-08-16 07:02:10|116658.2|116458.2|116658.2|116458.2|116658.2|116458.2|116658.2|116458.2|1
1629097340000|2021-08-16 07:02:20|116657.1|116457.1|116655|116455|116657.1|116457.1|116653.5|116453.5|3
1629097350000|2021-08-16 07:02:30|116656|116456|116656|116456|116656|116456|116656|116456|1
1629097360000|2021-08-16 07:02:40|116655.5|116455.5|116656|116456|116656|116456|116655.5|116455.5|2
1629097370000|2021-08-16 07:02:50|116655.5|116455.5|116655.5|116455.5|116655.5|116455.5|116655.5|116455.5|1
1629097380000|2021-08-16 07:03:00|116655|116455|116653.5|116453.5|116655|116455|116653.5|116453.5|2
1629097390000|2021-08-16 07:03:10|116655|116455|116653.9|116453.9|116655|116455|116653.5|116453.5|3
1629097400000|2021-08-16 07:03:20|116653.4|116453.4|116653.4|116453.4|116653.4|116453.4|116653.4|116453.4|1
1629097440000|2021-08-16 07:04:00|116654.9|116454.9|116655.4|116455.4|116655.4|116455.4|116654.9|116454.9|2
1629097450000|2021-08-16 07:04:10|116601.6|116501.6|116600.6|116500.6|116601.6|116501.6|116600.1|116500.1|3
1629097460000|2021-08-16 07:04:20|116600.1|116500.1|116600.1|116500.1|116600.1|116500.1|116600.1|116500.1|1
1629097480000|2021-08-16 07:04:40|116600.6|116500.6|116600.6|116500.6|116600.6|116500.6|116600.6|116500.6|1
1629097490000|2021-08-16 07:04:50|116600.1|116500.1|116600.1|116500.1|116600.1|116500.1|116600.1|116500.1|1
1629097510000|2021-08-16 07:05:10|116599.6|116499.6|116601.1|116501.1|116601.1|116501.1|116599.6|116499.6|2
1629097520000|2021-08-16 07:05:20|116620.4|116520.4|116627.9|116527.9|116627.9|116527.9|116620.4|116520.4|2
1629097530000|2021-08-16 07:05:30|116628.4|116528.4|116619|116519|116628.4|116528.4|116619|116519|3
1629097540000|2021-08-16 07:05:40|116618|116518|116663.5|116463.5|116667.3|116518.5|116618|116463.5|5
1629097550000|2021-08-16 07:05:50|116653.8|116453.8|116600.1|116500.1|116653.8|116500.6|116600.1|116453.6|4
1629097560000|2021-08-16 07:06:00|116599.1|116499.1|116599.1|116499.1|116599.1|116499.1|116599.1|116499.1|1
1629097570000|2021-08-16 07:06:10|116598.6|116498.6|116598.6|116498.6|116598.6|116498.6|116598.6|116498.6|1
1629097590000|2021-08-16 07:06:30|116598.1|116498.1|116598.1|116498.1|116598.1|116498.1|116598.1|116498.1|1
1629097620000|2021-08-16 07:07:00|116597.6|116497.6|116597.6|116497.6|116597.6|116497.6|116597.6|116497.6|1
1629097690000|2021-08-16 07:08:10|116591.2|116491.2|116541|116441|116594.9|116491.2|116541|116392.4|13
1629097700000|2021-08-16 07:08:20|116539.5|116439.5|116539|116439|116539.5|116439.5|116539|116439|2
1629097710000|2021-08-16 07:08:30|116538.5|116438.5|116538.5|116438.5|116538.5|116438.5|116538.5|116438.5|1
1629097770000|2021-08-16 07:09:30|116539|116439|116573|116373|116575|116439|116527.5|116373|6
1629097790000|2021-08-16 07:09:50|116572|116372|116572.5|116372.5|116572.5|116372.5|116572|116372|2
1629097830000|2021-08-16 07:10:30|116572.4|116372.4|116572.4|116372.4|116572.4|116372.4|116572.4|116372.4|1
1629097860000|2021-08-16 07:11:00|116574.4|116374.4|116572.4|116372.4|116574.4|116374.4|116572.4|116372.4|2
1629097890000|2021-08-16 07:11:30|116572.9|116372.9|116572.9|116372.9|116572.9|116372.9|116572.9|116372.9|1
1629098080000|2021-08-16 07:14:40|116578.5|116378.5|116578.5|116378.5|116578.5|116378.5|116578.5|116378.5|1
1629098170000|2021-08-16 07:16:10|116570.2|116370.2|116555|116355|116570.2|116370.2|116552.2|116352.2|8
1629098250000|2021-08-16 07:17:30|116550|116350|116548.6|116348.6|116550|116350|116548.6|116348.6|2
1629098440000|2021-08-16 07:20:40|116548.4|116348.4|116528.6|116328.6|116548.4|116348.4|116528.6|116328.6|8
1629098500000|2021-08-16 07:21:40|116527.6|116327.6|116524.2|116324.2|116527.6|116327.6|116524.2|116324.2|2
1629098510000|2021-08-16 07:21:50|116522.7|116322.7|116498.5|116298.5|116522.7|116322.7|116495.1|116295.1|10
1629098520000|2021-08-16 07:22:00|116501.9|116301.9|116501.9|116301.9|116501.9|116301.9|116501.9|116301.9|1
1629098550000|2021-08-16 07:22:30|116503.5|116303.5|116506.4|116306.4|116506.4|116306.4|116503.5|116303.5|3
1629098580000|2021-08-16 07:23:00|116509.5|116309.5|116511.9|116311.9|116511.9|116311.9|116509.5|116309.5|2
1629098610000|2021-08-16 07:23:30|116511.1|116311.1|116511.1|116311.1|116511.1|116311.1|116511.1|116311.1|1
1629098630000|2021-08-16 07:23:50|116516.2|116316.2|116531.5|116331.5|116531.5|116331.5|116516.2|116316.2|4
1629098650000|2021-08-16 07:24:10|116533.8|116333.8|116535.8|116335.8|116535.8|116335.8|116533.8|116333.8|2
1629098780000|2021-08-16 07:26:20|116537.8|116337.8|116537.8|116337.8|116537.8|116337.8|116537.8|116337.8|1
1629098800000|2021-08-16 07:26:40|116534.2|116334.2|116534.2|116334.2|116534.2|116334.2|116534.2|116334.2|1
1629098850000|2021-08-16 07:27:30|116543.8|116343.8|116546.2|116346.2|116546.2|116346.2|116543.8|116343.8|2
1629098860000|2021-08-16 07:27:40|116555.8|116355.8|116555.8|116355.8|116555.8|116355.8|116555.8|116355.8|1
1629098890000|2021-08-16 07:28:10|116556|116356|116555.4|116355.4|116556|116356|116555.4|116355.4|2
1629098900000|2021-08-16 07:28:20|116555.9|116355.9|116555.9|116355.9|116555.9|116355.9|116555.9|116355.9|1
1629098910000|2021-08-16 07:28:30|116556.4|116356.4|116556.4|116356.4|116556.4|116356.4|116556.4|116356.4|1
1629099000000|2021-08-16 07:30:00|116557.4|116357.4|116557.4|116357.4|116557.4|116357.4|116557.4|116357.4|1
1629099350000|2021-08-16 07:35:50|116556.1|116356.1|116556.1|116356.1|116556.1|116356.1|116556.1|116356.1|1
1629099450000|2021-08-16 07:37:30|116559.1|116359.1|116586.6|116386.6|116586.6|116386.6|116559.1|116359.1|6
1629099460000|2021-08-16 07:37:40|116594.8|116394.8|116612.9|116412.9|116612.9|116412.9|116594.8|116394.8|6
1629099470000|2021-08-16 07:37:50|116610.2|116410.2|116610.2|116410.2|116610.2|116410.2|116610.2|116410.2|1
1629099480000|2021-08-16 07:38:00|116612.8|116412.8|116616.6|116416.6|116616.6|116416.6|116612.8|116412.8|2
1629099490000|2021-08-16 07:38:10|116621.8|116421.8|116622.8|116422.8|116622.8|116422.8|116620.2|116420.2|3
1629099520000|2021-08-16 07:38:40|116620.2|116420.2|116620.2|116420.2|116620.2|116420.2|116620.2|116420.2|1
1629099710000|2021-08-16 07:41:50|116618.1|116418.1|116618.1|116418.1|116618.1|116418.1|116618.1|116418.1|1
1629099790000|2021-08-16 07:43:10|116617.1|116417.1|116617.1|116417.1|116617.1|116417.1|116617.1|116417.1|1
1629099810000|2021-08-16 07:43:30|116617.9|116417.9|116617.9|116417.9|116617.9|116417.9|116617.9|116417.9|1
1629099840000|2021-08-16 07:44:00|116615|116415|116615|116415|116615|116415|116615|116415|1
1629099860000|2021-08-16 07:44:20|116616.9|116416.9|116616.9|116416.9|116616.9|116416.9|116616.9|116416.9|1
1629099960000|2021-08-16 07:46:00|116617.9|116417.9|116617.9|116417.9|116617.9|116417.9|116617.9|116417.9|1
1629100050000|2021-08-16 07:47:30|116616.4|116416.4|116619.4|116419.4|116619.4|116419.4|116616.4|116416.4|2
1629100120000|2021-08-16 07:48:40|116631.8|116431.8|116640.9|116440.9|116640.9|116440.9|116631.8|116431.8|3
1629100160000|2021-08-16 07:49:20|116641|116441|116641|116441|116641|116441|116641|116441|1
1629100170000|2021-08-16 07:49:30|116646.4|116446.4|116646.4|116446.4|116646.4|116446.4|116646.4|116446.4|1
1629100180000|2021-08-16 07:49:40|116640|116440|116640|116440|116640|116440|116640|116440|1
1629100400000|2021-08-16 07:53:20|116645.6|116445.6|116645.6|116445.6|116645.6|116445.6|116645.6|116445.6|1
1629100420000|2021-08-16 07:53:40|116646.4|116446.4|116646.4|116446.4|116646.4|116446.4|116646.4|116446.4|1
1629100490000|2021-08-16 07:54:50|116648|116448|116651.4|116451.4|116651.4|116451.4|116648|116448|2
1629100500000|2021-08-16 07:55:00|116655.4|116455.4|116656|116456|116656|116456|116655.4|116455.4|2
1629100530000|2021-08-16 07:55:30|116655.4|116455.4|116655.4|116455.4|116655.4|116455.4|116655.4|116455.4|1
1629100550000|2021-08-16 07:55:50|116656.6|116456.6|116656.6|116456.6|116656.6|116456.6|116656.6|116456.6|1
1629100620000|2021-08-16 07:57:00|116660.8|116460.8|116667.4|116467.4|116667.4|116467.4|116660.8|116460.8|4
1629100640000|2021-08-16 07:57:20|116669.4|116469.4|116669.4|116469.4|116669.4|116469.4|116669.4|116469.4|1
1629100670000|2021-08-16 07:57:50|116675.4|116475.4|116676|116476|116676|116476|116675.4|116475.4|2
1629100680000|2021-08-16 07:58:00|116679.5|116479.5|116679.9|116479.9|116679.9|116479.9|116679.5|116479.5|2
1629100800000|2021-08-16 08:00:00|116680.5|116480.5|116681.5|116481.5|116681.5|116481.5|116680.5|116480.5|3
1629100810000|2021-08-16 08:00:10|116680.5|116480.5|116680.5|116480.5|116680.5|116480.5|116680.5|116480.5|1
1629100850000|2021-08-16 08:00:50|116680|116480|116680|116480|116680|116480|116680|116480|1
1629100870000|2021-08-16 08:01:10|116677|116477|116674.5|116474.5|116677|116477|116674.5|116474.5|2
1629100900000|2021-08-16 08:01:40|116674|116474|116674|116474|116674|116474|116674|116474|1
1629100920000|2021-08-16 08:02:00|116673|116473|116672.5|116472.5|116673|116473|116672.3|116472.3|3
1629100930000|2021-08-16 08:02:10|116674|116474|116639.5|116439.5|116674|116474|116639.5|116439.5|6
1629100940000|2021-08-16 08:02:20|116639|116439|116617|116417|116639|116439|116617|116417|6
1629100990000|2021-08-16 08:03:10|116613.5|116413.5|116612.5|116412.5|116613.5|116413.5|116612.5|116412.5|2
1629101010000|2021-08-16 08:03:30|116612.6|116412.6|116612.7|116412.7|116612.7|116412.7|116612.6|116412.6|2
1629101020000|2021-08-16 08:03:40|116612.8|116412.8|116612.5|116412.5|116613.5|116413.5|116612.5|116412.5|9
1629101030000|2021-08-16 08:03:50|116612.7|116412.7|116613|116413|116613|116413|116612.7|116412.7|3
1629101100000|2021-08-16 08:05:00|116610.1|116410.1|116610.1|116410.1|116610.1|116410.1|116610.1|116410.1|1
1629101120000|2021-08-16 08:05:20|116559.2|116459.2|116559.2|116459.2|116559.2|116459.2|116559.2|116459.2|1
1629101140000|2021-08-16 08:05:40|116559.7|116459.7|116562|116462|116562|116462|116559.7|116459.7|2
1629101160000|2021-08-16 08:06:00|116563|116463|116563|116463|116563|116463|116563|116463|1
1629101220000|2021-08-16 08:07:00|116612.5|116412.5|116612.5|116412.5|116612.5|116412.5|116612.5|116412.5|1
1629101260000|2021-08-16 08:07:40|116611.5|116411.5|116611.5|116411.5|116611.5|116411.5|116611.5|116411.5|1
1629101350000|2021-08-16 08:09:10|116609.7|116409.7|116609.7|116409.7|116610.1|116458.7|116558.7|116401|8
1629101360000|2021-08-16 08:09:20|116610.1|116410.1|116559.7|116459.7|116610.1|116459.7|116553.7|116401.5|5
1629101380000|2021-08-16 08:09:40|116555.1|116455.1|116555.1|116455.1|116555.1|116455.1|116555.1|116455.1|1
1629101410000|2021-08-16 08:10:10|116559.2|116459.2|116559.2|116459.2|116559.2|116459.2|116559.2|116459.2|1
1629101460000|2021-08-16 08:11:00|116543|116443|116569|116369|116579.8|116443|116530.3|116369|7
1629101510000|2021-08-16 08:11:50|116572|116372|116572|116372|116572|116372|116572|116372|1
1629101520000|2021-08-16 08:12:00|116573.5|116373.5|116573.5|116373.5|116573.5|116373.5|116573.5|116373.5|1
1629101550000|2021-08-16 08:12:30|116571.5|116371.5|116571.5|116371.5|116571.5|116371.5|116571.5|116371.5|1
1629101590000|2021-08-16 08:13:10|116585|116385|116615|116415|116615|116415|116585|116385|5
1629101600000|2021-08-16 08:13:20|116595|116395|116581.5|116381.5|116595|116395|116581.5|116381.5|5
1629101610000|2021-08-16 08:13:30|116569.7|116369.7|116565.2|116365.2|116569.7|116369.7|116565.2|116365.2|4
1629101730000|2021-08-16 08:15:30|116564.5|116364.5|116564.5|116364.5|116564.5|116364.5|116564.5|116364.5|1
1629101790000|2021-08-16 08:16:30|116565.4|116365.4|116565.4|116365.4|116565.4|116365.4|116565.4|116365.4|1
1629101810000|2021-08-16 08:16:50|116564.5|116364.5|116564.5|116364.5|116564.5|116364.5|116564.5|116364.5|1
1629101820000|2021-08-16 08:17:00|116565|116365|116565|116365|116565|116365|116565|116365|1
1629101990000|2021-08-16 08:19:50|116565.2|116365.2|116565.2|116365.2|116565.2|116365.2|116565.2|116365.2|1
1629102050000|2021-08-16 08:20:50|116566.7|116366.7|116566.7|116366.7|116566.7|116366.7|116566.7|116366.7|1
1629102060000|2021-08-16 08:21:00|116565.7|116365.7|116565.7|116365.7|116565.7|116365.7|116565.7|116365.7|1
1629102070000|2021-08-16 08:21:10|116565|116365|116571.4|116371.4|116571.4|116371.4|116565|116365|3
1629102080000|2021-08-16 08:21:20|116571.3|116371.3|116571.4|116371.4|116571.4|116371.4|116571.3|116371.3|2
1629102090000|2021-08-16 08:21:30|116565.2|116365.2|116565.2|116365.2|116565.2|116365.2|116565.2|116365.2|1
1629102120000|2021-08-16 08:22:00|116565|116365|116565|116365|116565|116365|116565|116365|1
1629102220000|2021-08-16 08:23:40|116562.3|116362.3|116562.3|116362.3|116562.3|116362.3|116562.3|116362.3|1
1629102230000|2021-08-16 08:23:50|116562|116362|116562.3|116362.3|116564|116364|116562|116362|4
1629102240000|2021-08-16 08:24:00|116562|116362|116562|116362|116562|116362|116562|116362|1
1629102250000|2021-08-16 08:24:10|116553.3|116353.3|116553.3|116353.3|116553.3|116353.3|116553.3|116353.3|1
1629102260000|2021-08-16 08:24:20|116553|116353|116554.2|116354.2|116554.2|116354.2|116553|116353|2
1629102300000|2021-08-16 08:25:00|116554.5|116354.5|116554.5|116354.5|116554.5|116354.5|116554.5|116354.5|1
1629102370000|2021-08-16 08:26:10|116554|116354|116554|116354|116554|116354|116554|116354|1
1629102420000|2021-08-16 08:27:00|116552.5|116352.5|116552.5|116352.5|116552.5|116352.5|116552.5|116352.5|1
1629102430000|2021-08-16 08:27:10|116550.5|116350.5|116550.5|116350.5|116550.5|116350.5|116550.5|116350.5|1
1629102440000|2021-08-16 08:27:20|116553.1|116353.1|116553.1|116353.1|116553.1|116353.1|116553.1|116353.1|1
1629102530000|2021-08-16 08:28:50|116553|116353|116552|116352|116553|116353|116552|116352|5
1629102560000|2021-08-16 08:29:20|116552.5|116352.5|116552.5|116352.5|116552.5|116352.5|116552.5|116352.5|1
1629102570000|2021-08-16 08:29:30|116553|116353|116552.5|116352.5|116553|116353|116552.5|116352.5|2
1629102640000|2021-08-16 08:30:40|116552|116352|116552|116352|116552|116352|116552|116352|1
1629102660000|2021-08-16 08:31:00|116547.5|116347.5|116547.5|116347.5|116547.5|116347.5|116547.5|116347.5|1
1629102670000|2021-08-16 08:31:10|116546.7|116346.7|116546.7|116346.7|116546.7|116346.7|116546.7|116346.7|1
1629102680000|2021-08-16 08:31:20|116547.5|116347.5|116547.5|116347.5|116547.5|116347.5|116547.5|116347.5|1
1629102740000|2021-08-16 08:32:20|116551|116351|116551|116351|116551|116351|116551|116351|1
1629102750000|2021-08-16 08:32:30|116547|116347|116547|116347|116547|116347|116547|116347|1
1629102830000|2021-08-16 08:33:50|116546.5|116346.5|116546.5|116346.5|116546.5|116346.5|116546.5|116346.5|1
1629102850000|2021-08-16 08:34:10|116543.8|116343.8|116543.8|116343.8|116543.8|116343.8|116543.8|116343.8|1
1629102860000|2021-08-16 08:34:20|116542.3|116342.3|116542.3|116342.3|116542.3|116342.3|116542.3|116342.3|1
1629102870000|2021-08-16 08:34:30|116541.8|116341.8|116541.8|116341.8|116541.8|116341.8|116541.8|116341.8|1
1629102890000|2021-08-16 08:34:50|116541.3|116341.3|116541.3|116341.3|116541.3|116341.3|116541.3|116341.3|1
1629102910000|2021-08-16 08:35:10|116532.3|116332.3|116472.4|116372.4|116532.3|116372.9|116472.4|116332.3|3
1629102920000|2021-08-16 08:35:20|116473.6|116373.6|116529.8|116329.8|116529.8|116373.6|116473.6|116329.8|2
1629103100000|2021-08-16 08:38:20|116532.5|116332.5|116532.5|116332.5|116532.5|116332.5|116532.5|116332.5|1
1629103110000|2021-08-16 08:38:30|116533.5|116333.5|116533.5|116333.5|116533.5|116333.5|116533.5|116333.5|1
1629103160000|2021-08-16 08:39:20|116536|116336|116536|116336|116536|116336|116536|116336|1
1629103170000|2021-08-16 08:39:30|116536.5|116336.5|116536.5|116336.5|116536.5|116336.5|116536.5|116336.5|1
1629103190000|2021-08-16 08:39:50|116537|116337|116537|116337|116537|116337|116537|116337|1
1629103250000|2021-08-16 08:40:50|116522|116322|116515.1|116315.1|116522|116371.4|116471.4|116315.1|8
1629103270000|2021-08-16 08:41:10|116516.5|116316.5|116469.5|116369.5|116516.5|116369.5|116469.5|116316.5|2
1629103290000|2021-08-16 08:41:30|116471|116371|116476.3|116376.3|116476.3|116376.3|116471|116371|3
1629103310000|2021-08-16 08:41:50|116475.3|116375.3|116475.3|116375.3|116475.3|116375.3|116475.3|116375.3|1
1629103380000|2021-08-16 08:43:00|116475|116375|116475|116375|116475|116375|116475|116375|1
1629103390000|2021-08-16 08:43:10|116471|116371|116458.5|116358.5|116471|116371|116458.5|116358.5|4
1629103400000|2021-08-16 08:43:20|116457|116357|116535.5|116335.5|116535.5|116357|116456.5|116305.5|10
1629103460000|2021-08-16 08:44:20|116497.5|116297.5|116505.1|116305.1|116505.1|116305.1|116497.5|116297.5|2
1629103490000|2021-08-16 08:44:50|116504.5|116304.5|116504.5|116304.5|116504.5|116304.5|116504.5|116304.5|1
1629103500000|2021-08-16 08:45:00|116503.5|116303.5|116503.5|116303.5|116503.5|116303.5|116503.5|116303.5|1
1629103520000|2021-08-16 08:45:20|116502|116302|116502|116302|116502|116302|116502|116302|1
1629103530000|2021-08-16 08:45:30|116502.5|116302.5|116502|116302|116502.5|116302.5|116502|116302|2
1629103550000|2021-08-16 08:45:50|116502.5|116302.5|116505|116305|116506.5|116306.5|116502.5|116302.5|3
1629103570000|2021-08-16 08:46:10|116503.5|116303.5|116489.5|116289.5|116503.5|116303.5|116489.5|116289.5|4
1629103580000|2021-08-16 08:46:20|116490.5|116290.5|116479.3|116279.3|116490.5|116290.5|116477.8|116277.8|6
1629103590000|2021-08-16 08:46:30|116480.8|116280.8|116482.5|116282.5|116482.5|116282.5|116480.8|116280.8|4
1629103600000|2021-08-16 08:46:40|116483|116283|116484|116284|116484|116284|116483|116283|3
1629103610000|2021-08-16 08:46:50|116485|116285|116485|116285|116485|116285|116485|116285|1
1629103620000|2021-08-16 08:47:00|116484.5|116284.5|116485|116285|116485|116285|116484.5|116284.5|2
1629103630000|2021-08-16 08:47:10|116485.5|116285.5|116485.5|116285.5|116485.5|116285.5|116485.5|116285.5|1
1629103640000|2021-08-16 08:47:20|116485|116285|116485|116285|116485|116285|116485|116285|1
1629103650000|2021-08-16 08:47:30|116485.5|116285.5|116441|116341|116485.5|116341|116436.5|116285.5|4
1629103660000|2021-08-16 08:47:40|116442|116342|116442|116342|116442|116342|116442|116342|1
1629103670000|2021-08-16 08:47:50|116441|116341|116441|116341|116441|116341|116441|116341|1
1629103680000|2021-08-16 08:48:00|116441.5|116341.5|116441.5|116341.5|116441.5|116341.5|116441.5|116341.5|1
1629103700000|2021-08-16 08:48:20|116442|116342|116442|116342|116442|116342|116442|116342|1
1629103720000|2021-08-16 08:48:40|116442.5|116342.5|116442.5|116342.5|116442.5|116342.5|116442.5|116342.5|1
1629103730000|2021-08-16 08:48:50|116442|116342|116442|116342|116442|116342|116442|116342|1
1629103750000|2021-08-16 08:49:10|116440|116340|116440.5|116340.5|116440.5|116340.5|116440|116340|2
1629103760000|2021-08-16 08:49:20|116441.5|116341.5|116441.5|116341.5|116441.5|116341.5|116441.5|116341.5|1
1629103790000|2021-08-16 08:49:50|116442.5|116342.5|116442.5|116342.5|116442.5|116342.5|116442.5|116342.5|1
1629103800000|2021-08-16 08:50:00|116444.5|116344.5|116444.5|116344.5|116444.5|116344.5|116444.5|116344.5|1
1629104060000|2021-08-16 08:54:20|116448|116348|116448|116348|116448|116348|116448|116348|1
1629104070000|2021-08-16 08:54:30|116449|116349|116454.2|116354.2|116454.2|116354.2|116449|116349|3
1629104090000|2021-08-16 08:54:50|116467.5|116367.5|116480|116380|116480|116380|116467.5|116367.5|5
1629104120000|2021-08-16 08:55:20|116481.5|116381.5|116482|116382|116482|116382|116481.5|116381.5|2
1629104140000|2021-08-16 08:55:40|116481|116381|116481|116381|116481|116381|116481|116381|1
1629104150000|2021-08-16 08:55:50|116481.8|116381.8|116539.5|116339.5|116539.5|116381.8|116481.8|116333.5|5
1629104170000|2021-08-16 08:56:10|116538.5|116338.5|116538.5|116338.5|116538.5|116338.5|116538.5|116338.5|1
1629104180000|2021-08-16 08:56:20|116539|116339|116540.8|116340.8|116540.8|116340.8|116539|116339|3
1629104240000|2021-08-16 08:57:20|116549|116349|116582|116382|116582|116382|116549|116349|8
1629104290000|2021-08-16 08:58:10|116575|116375|116570.1|116370.1|116575|116375|116563.6|116363.6|4
1629104310000|2021-08-16 08:58:30|116570.3|116370.3|116570.3|116370.3|116570.3|116370.3|116570.3|116370.3|1
1629104340000|2021-08-16 08:59:00|116569|116369|116569|116369|116569|116369|116569|116369|1
1629104350000|2021-08-16 08:59:10|116569.5|116369.5|116569.5|116369.5|116569.5|116369.5|116569.5|116369.5|1
1629104360000|2021-08-16 08:59:20|116568.5|116368.5|116568.5|116368.5|116568.5|116368.5|116568.5|116368.5|1
1629104380000|2021-08-16 08:59:40|116569|116369|116569|116369|116569|116369|116569|116369|1
1629104400000|2021-08-16 09:00:00|116570|116370|116568.5|116368.5|116570|116370|116568.5|116368.5|2
1629104410000|2021-08-16 09:00:10|116569|116369|116568|116368|116569|116369|116568|116368|2
1629104430000|2021-08-16 09:00:30|116568.5|116368.5|116568.5|116368.5|116568.5|116368.5|116568.5|116368.5|1
1629104440000|2021-08-16 09:00:40|116566.5|116366.5|116566.5|116366.5|116566.5|116366.5|116566.5|116366.5|1
1629104470000|2021-08-16 09:01:10|116567.5|116367.5|116566|116366|116567.5|116367.5|116566|116366|2
1629104490000|2021-08-16 09:01:30|116563.5|116363.5|116563.5|116363.5|116563.5|116363.5|116563.5|116363.5|1
1629104500000|2021-08-16 09:01:40|116564|116364|116564|116364|116564|116364|116564|116364|1
1629104540000|2021-08-16 09:02:20|116565|116365|116565|116365|116565|116365|116565|116365|1
1629104790000|2021-08-16 09:06:30|116565.5|116365.5|116574|116374|116574|116374|116565.5|116365.5|3
1629104800000|2021-08-16 09:06:40|116574.5|116374.5|116577.8|116377.8|116577.8|116377.8|116574.5|116374.5|2
1629104820000|2021-08-16 09:07:00|116578.3|116378.3|116578.3|116378.3|116578.3|116378.3|116578.3|116378.3|1
1629104840000|2021-08-16 09:07:20|116578.8|116378.8|116578.5|116378.5|116578.8|116378.8|116578.5|116378.5|2
1629104860000|2021-08-16 09:07:40|116579|116379|116579|116379|116579|116379|116579|116379|1
1629104880000|2021-08-16 09:08:00|116579.5|116379.5|116579.5|116379.5|116579.5|116379.5|116579.5|116379.5|1
1629104930000|2021-08-16 09:08:50|116580.5|116380.5|116580.5|116380.5|116580.5|116380.5|116580.5|116380.5|1
1629104990000|2021-08-16 09:09:50|116581|116381|116581|116381|116581|116381|116581|116381|1
1629105000000|2021-08-16 09:10:00|116540.5|116440.5|116547|116447|116547|116447|116540.5|116440.5|3
1629105010000|2021-08-16 09:10:10|116548|116448|116550|116450|116550|116450|116548|116448|2
1629105020000|2021-08-16 09:10:20|116549.5|116449.5|116549.5|116449.5|116549.5|116449.5|116549.5|116449.5|1
1629105030000|2021-08-16 09:10:30|116551|116451|116600.5|116400.5|116600.5|116451|116551|116400.5|2
1629105050000|2021-08-16 09:10:50|116602.5|116402.5|116604.5|116404.5|116604.5|116404.5|116602.5|116402.5|2
1629105080000|2021-08-16 09:11:20|116606.5|116406.5|116627|116427|116627|116427|116604.5|116404.5|8
1629105100000|2021-08-16 09:11:40|116628|116428|116640.5|116440.5|116643.5|116443.5|116628|116428|9
1629105110000|2021-08-16 09:11:50|116641|116441|116640.5|116440.5|116641|116441|116640.5|116440.5|2
1629105120000|2021-08-16 09:12:00|116640|116440|116642.5|116442.5|116643|116443|116637|116437|8
1629105130000|2021-08-16 09:12:10|116643|116443|116642.5|116442.5|116643|116443|116642.5|116442.5|2
1629105140000|2021-08-16 09:12:20|116643|116443|116642.5|116442.5|116643.5|116443.5|116642.5|116442.5|4
1629105150000|2021-08-16 09:12:30|116643|116443|116647|116447|116647|116447|116642.5|116442.5|5
1629105160000|2021-08-16 09:12:40|116648|116448|116655|116455|116656|116456|116648|116448|3
1629105170000|2021-08-16 09:12:50|116654|116454|116654|116454|116654|116454|116654|116454|1
1629105180000|2021-08-16 09:13:00|116642.3|116442.3|116634.6|116434.6|116642.3|116442.3|116634.6|116434.6|4
1629105190000|2021-08-16 09:13:10|116635.1|116435.1|116635.1|116435.1|116635.1|116435.1|116635.1|116435.1|1
1629105200000|2021-08-16 09:13:20|116635.6|116435.6|116635.6|116435.6|116635.6|116435.6|116635.6|116435.6|1
1629105220000|2021-08-16 09:13:40|116636.6|116436.6|116636.6|116436.6|116636.6|116436.6|116636.6|116436.6|1
1629105230000|2021-08-16 09:13:50|116636.1|116436.1|116636.1|116436.1|116636.1|116436.1|116636.1|116436.1|1
1629105240000|2021-08-16 09:14:00|116637.1|116437.1|116637.1|116437.1|116637.1|116437.1|116637.1|116437.1|1
1629105260000|2021-08-16 09:14:20|116633.6|116433.6|116634|116434|116634|116434|116633.6|116433.6|2
1629105310000|2021-08-16 09:15:10|116635|116435|116634|116434|116635|116435|116634|116434|2
1629105380000|2021-08-16 09:16:20|116634.5|116434.5|116634.5|116434.5|116634.5|116434.5|116634.5|116434.5|1
1629105430000|2021-08-16 09:17:10|116633.5|116433.5|116628.5|116428.5|116633.5|116433.5|116628.5|116428.5|3
1629105440000|2021-08-16 09:17:20|116629.5|116429.5|116629.5|116429.5|116629.5|116429.5|116629.5|116429.5|1
1629105460000|2021-08-16 09:17:40|116629|116429|116630|116430|116630|116430|116629|116429|2
1629105480000|2021-08-16 09:18:00|116629.5|116429.5|116629.5|116429.5|116629.5|116429.5|116629.5|116429.5|1
1629105490000|2021-08-16 09:18:10|116629|116429|116628.5|116428.5|116629|116429|116628.5|116428.5|2
1629105500000|2021-08-16 09:18:20|116627.5|116427.5|116627.5|116427.5|116627.5|116427.5|116627.5|116427.5|1
1629105530000|2021-08-16 09:18:50|116626|116426|116615.1|116415.1|116626|116426|116615.1|116415.1|3
1629105560000|2021-08-16 09:19:20|116615.3|116415.3|116615.3|116415.3|116615.3|116415.3|116615.3|116415.3|1
1629105600000|2021-08-16 09:20:00|116616.3|116416.3|116616.3|116416.3|116616.3|116416.3|116616.3|116416.3|1
1629105660000|2021-08-16 09:21:00|116616.8|116416.8|116619|116419|116619|116419|116616.8|116416.8|2
1629105730000|2021-08-16 09:22:10|116619.5|116419.5|116627.5|116427.5|116628|116428|116619.5|116419.5|5
1629105740000|2021-08-16 09:22:20|116627|116427|116623.5|116423.5|116627|116427|116623.5|116423.5|3
1629105770000|2021-08-16 09:22:50|116623|116423|116623|116423|116623|116423|116623|116423|1
1629105780000|2021-08-16 09:23:00|116622.7|116422.7|116609|116409|116622.7|116422.7|116608.8|116408.8|8
1629105810000|2021-08-16 09:23:30|116608.5|116408.5|116608.5|116408.5|116608.5|116408.5|116608.5|116408.5|1
1629105830000|2021-08-16 09:23:50|116609.5|116409.5|116609.5|116409.5|116609.5|116409.5|116609.5|116409.5|1
1629105850000|2021-08-16 09:24:10|116609|116409|116609|116409|116609|116409|116609|116409|1
1629105920000|2021-08-16 09:25:20|116608|116408|116608|116408|116608|116408|116608|116408|1
1629105950000|2021-08-16 09:25:50|116608.5|116408.5|116606.8|116406.8|116608.5|116408.5|116606.8|116406.8|4
1629105960000|2021-08-16 09:26:00|116608|116408|116608|116408|116608|116408|116608|116408|1
1629106000000|2021-08-16 09:26:40|116605|116405|116585.7|116385.7|116605|116405|116585.7|116385.7|2
1629106010000|2021-08-16 09:26:50|116585.1|116385.1|116587.5|116387.5|116587.5|116387.5|116585.1|116385.1|2
1629106020000|2021-08-16 09:27:00|116578|116378|116567.5|116367.5|116578|116378|116567.5|116367.5|4
1629106040000|2021-08-16 09:27:20|116570|116370|116568|116368|116570|116370|116568|116368|3
1629106070000|2021-08-16 09:27:50|116568.5|116368.5|116568.5|116368.5|116568.5|116368.5|116568.5|116368.5|1
1629106110000|2021-08-16 09:28:30|116569|116369|116569|116369|116569|116369|116569|116369|1
1629106190000|2021-08-16 09:29:50|116570|116370|116569.5|116369.5|116570|116370|116569.5|116369.5|2
1629106230000|2021-08-16 09:30:30|116570|116370|116574.3|116374.3|116574.3|116374.3|116570|116370|6
1629106240000|2021-08-16 09:30:40|116574.5|116374.5|116587.5|116387.5|116587.5|116387.5|116574.5|116374.5|6
1629106260000|2021-08-16 09:31:00|116587.9|116387.9|116587.9|116387.9|116588.4|116388.4|116587.9|116387.9|3
1629106280000|2021-08-16 09:31:20|116586.7|116386.7|116586.7|116386.7|116586.7|116386.7|116586.7|116386.7|1
1629106290000|2021-08-16 09:31:30|116587.2|116387.2|116588.9|116388.9|116588.9|116388.9|116587.2|116387.2|3
1629106310000|2021-08-16 09:31:50|116587.7|116387.7|116587.7|116387.7|116587.7|116387.7|116587.7|116387.7|1
1629106350000|2021-08-16 09:32:30|116588.2|116388.2|116588.2|116388.2|116588.2|116388.2|116588.2|116388.2|1
1629106410000|2021-08-16 09:33:30|116587.2|116387.2|116527.5|116427.5|116587.2|116431.5|116527.5|116387.2|3
1629106430000|2021-08-16 09:33:50|116528.5|116428.5|116528|116428|116528.5|116428.5|116528|116428|2
1629106450000|2021-08-16 09:34:10|116528.5|116428.5|116580.3|116380.3|116580.3|116428.5|116528.5|116380.3|2
1629106460000|2021-08-16 09:34:20|116579.8|116379.8|116580.3|116380.3|116580.3|116380.3|116579.8|116379.8|2
1629106470000|2021-08-16 09:34:30|116579.8|116379.8|116579.8|116379.8|116579.8|116379.8|116579.8|116379.8|1
1629106480000|2021-08-16 09:34:40|116578.8|116378.8|116578.8|116378.8|116578.8|116378.8|116578.8|116378.8|1
1629106500000|2021-08-16 09:35:00|116578.3|116378.3|116578.3|116378.3|116578.3|116378.3|116578.3|116378.3|1
1629106520000|2021-08-16 09:35:20|116578.8|116378.8|116585.7|116385.7|116585.7|116385.7|116578.8|116378.8|4
1629106560000|2021-08-16 09:36:00|116585.2|116385.2|116586.8|116386.8|116586.8|116386.8|116585.2|116385.2|4
1629106650000|2021-08-16 09:37:30|116588.3|116388.3|116590.1|116390.1|116590.1|116390.1|116588.3|116388.3|2
1629106720000|2021-08-16 09:38:40|116590.2|116390.2|116590.2|116390.2|116590.2|116390.2|116590.2|116390.2|1
1629106770000|2021-08-16 09:39:30|116587.7|116387.7|116587.7|116387.7|116587.7|116387.7|116587.7|116387.7|1
1629106780000|2021-08-16 09:39:40|116590.2|116390.2|116590.2|116390.2|116590.2|116390.2|116590.2|116390.2|1
1629106790000|2021-08-16 09:39:50|116590.7|116390.7|116590.7|116390.7|116590.7|116390.7|116590.7|116390.7|1
1629106810000|2021-08-16 09:40:10|116588.2|116388.2|116588.2|116388.2|116588.2|116388.2|116588.2|116388.2|1
1629106830000|2021-08-16 09:40:30|116590.7|116390.7|116590.7|116390.7|116590.7|116390.7|116590.7|116390.7|1
1629106880000|2021-08-16 09:41:20|116591.7|116391.7|116615.2|116415.2|116615.2|116458.6|116555.5|116391.7|5
1629106890000|2021-08-16 09:41:30|116613.2|116413.2|116613|116413|116613.2|116413.2|116612|116412|4
1629106910000|2021-08-16 09:41:50|116612.5|116412.5|116625.7|116425.7|116625.7|116425.7|116612.5|116412.5|7
1629106960000|2021-08-16 09:42:40|116625.2|116425.2|116625.2|116425.2|116625.2|116425.2|116625.2|116425.2|1
1629106970000|2021-08-16 09:42:50|116626.2|116426.2|116636.8|116436.8|116636.8|116436.8|116626.2|116426.2|4
1629107010000|2021-08-16 09:43:30|116637.8|116437.8|116637.8|116437.8|116637.8|116437.8|116637.8|116437.8|1
1629107020000|2021-08-16 09:43:40|116655.5|116455.5|116674.2|116474.2|116679|116479|116655.5|116455.5|9
1629107050000|2021-08-16 09:44:10|116673.7|116473.7|116673.7|116473.7|116673.7|116473.7|116673.7|116473.7|1
1629107100000|2021-08-16 09:45:00|116672.7|116472.7|116672.7|116472.7|116672.7|116472.7|116672.7|116472.7|1
1629107140000|2021-08-16 09:45:40|116672.2|116472.2|116672.2|116472.2|116672.2|116472.2|116672.2|116472.2|1
1629107160000|2021-08-16 09:46:00|116671.9|116471.9|116671.2|116471.2|116671.9|116471.9|116671.2|116471.2|4
1629107270000|2021-08-16 09:47:50|116669.9|116469.9|116670.7|116470.7|116670.7|116470.7|116665.3|116465.3|6
1629107310000|2021-08-16 09:48:30|116670|116470|116659.5|116459.5|116670|116497.4|116597.4|116451|6
1629107320000|2021-08-16 09:48:40|116659|116459|116649.5|116449.5|116659|116459|116649.5|116449.5|3
1629107380000|2021-08-16 09:49:40|116648.5|116448.5|116640.7|116440.7|116648.5|116448.5|116640.7|116440.7|3
1629107580000|2021-08-16 09:53:00|116642.2|116442.2|116640.7|116440.7|116642.2|116442.2|116640.7|116440.7|2
1629107660000|2021-08-16 09:54:20|116641.2|116441.2|116645.1|116445.1|116645.1|116445.1|116641.2|116441.2|2
1629107680000|2021-08-16 09:54:40|116649|116449|116656.5|116456.5|116656.5|116456.5|116649|116449|2
1629107770000|2021-08-16 09:56:10|116641.1|116441.1|116641.1|116441.1|116641.1|116441.1|116641.1|116441.1|1
1629107780000|2021-08-16 09:56:20|116640.1|116440.1|116640.1|116440.1|116640.1|116440.1|116640.1|116440.1|1
1629107790000|2021-08-16 09:56:30|116637.7|116437.7|116637.7|116437.7|116637.7|116437.7|116637.7|116437.7|1
1629107800000|2021-08-16 09:56:40|116640.1|116440.1|116640.1|116440.1|116640.1|116440.1|116640.1|116440.1|1
1629107850000|2021-08-16 09:57:30|116639|116439|116639|116439|116639|116439|116639|116439|1
1629107870000|2021-08-16 09:57:50|116644.3|116444.3|116644.3|116444.3|116644.3|116444.3|116644.3|116444.3|1
1629107940000|2021-08-16 09:59:00|116641|116441|116641|116441|116641|116441|116641|116441|1
1629108000000|2021-08-16 10:00:00|116640|116440|116640|116440|116640|116440|116639.5|116439.5|3
1629108030000|2021-08-16 10:00:30|116644.8|116444.8|116644.8|116444.8|116644.8|116444.8|116644.8|116444.8|1
1629108480000|2021-08-16 10:08:00|116650.1|116450.1|116650.1|116450.1|116650.1|116450.1|116650.1|116450.1|1
1629108640000|2021-08-16 10:10:40|116649.4|116449.4|116649.4|116449.4|116649.4|116449.4|116649.4|116449.4|1
1629108940000|2021-08-16 10:15:40|116601|116501|116601.7|116501.7|116601.7|116501.7|116601|116501|2
1629108960000|2021-08-16 10:16:00|116607.2|116507.2|116607.2|116507.2|116607.2|116507.2|116607.2|116507.2|1
1629109000000|2021-08-16 10:16:40|116604.7|116504.7|116600.1|116500.1|116604.7|116504.7|116600.1|116500.1|2
1629109790000|2021-08-16 10:29:50|116610.4|116510.4|116680|116480|116680.5|116526.5|116610.4|116480|6
1629109830000|2021-08-16 10:30:30|116679.5|116479.5|116685|116485|116685|116485|116679.5|116479.5|5
1629109850000|2021-08-16 10:30:50|116684|116484|116685|116485|116685|116485|116684|116484|2
1629109880000|2021-08-16 10:31:20|116684.5|116484.5|116685|116485|116685|116485|116684.5|116484.5|2
1629109940000|2021-08-16 10:32:20|116684.5|116484.5|116685|116485|116685|116485|116684.5|116484.5|2
1629110190000|2021-08-16 10:36:30|116671.8|116471.8|116670|116470|116671.8|116471.8|116670|116470|2
1629110200000|2021-08-16 10:36:40|116671|116471|116675.1|116475.1|116675.1|116475.1|116671|116471|2
1629110220000|2021-08-16 10:37:00|116679.5|116479.5|116679.5|116479.5|116679.5|116479.5|116679.5|116479.5|1
1629110230000|2021-08-16 10:37:10|116682|116482|116684.5|116484.5|116684.5|116484.5|116682|116482|2
1629110340000|2021-08-16 10:39:00|116685|116485|116685|116485|116685|116485|116685|116485|1
1629110390000|2021-08-16 10:39:50|116684.5|116484.5|116685|116485|116685|116485|116684.5|116484.5|2
1629110410000|2021-08-16 10:40:10|116682.5|116482.5|116670.1|116470.1|116682.5|116482.5|116670.1|116470.1|2
1629110420000|2021-08-16 10:40:20|116678.1|116478.1|116670.1|116470.1|116685|116485|116670.1|116470.1|6
1629110450000|2021-08-16 10:40:50|116663.7|116463.7|116662.7|116462.7|116663.7|116463.7|116662.7|116462.7|2
1629110540000|2021-08-16 10:42:20|116663.2|116463.2|116665.3|116465.3|116665.3|116465.3|116663.2|116463.2|3
1629110580000|2021-08-16 10:43:00|116665.8|116465.8|116665.8|116465.8|116665.8|116465.8|116665.8|116465.8|1
1629110670000|2021-08-16 10:44:30|116672.5|116472.5|116672.5|116472.5|116672.5|116472.5|116672.5|116472.5|1
1629110690000|2021-08-16 10:44:50|116666.8|116466.8|116666.8|116466.8|116666.8|116466.8|116666.8|116466.8|1
1629110720000|2021-08-16 10:45:20|116665.8|116465.8|116665.8|116465.8|116665.8|116465.8|116665.8|116465.8|1
1629110780000|2021-08-16 10:46:20|116672.5|116472.5|116672.5|116472.5|116672.5|116472.5|116672.5|116472.5|1
1629110800000|2021-08-16 10:46:40|116665.3|116465.3|116665.3|116465.3|116665.3|116465.3|116665.3|116465.3|1
1629110840000|2021-08-16 10:47:20|116672.5|116472.5|116672.5|116472.5|116672.5|116472.5|116672.5|116472.5|1
1629110850000|2021-08-16 10:47:30|116665.3|116465.3|116665.3|116465.3|116665.3|116465.3|116665.3|116465.3|1
1629111460000|2021-08-16 10:57:40|116666|116466|116666|116466|116666|116466|116666|116466|1
1629111590000|2021-08-16 10:59:50|116665.8|116465.8|116665.8|116465.8|116665.8|116465.8|116665.8|116465.8|1
1629111600000|2021-08-16 11:00:00|116666.3|116466.3|116666.3|116466.3|116666.3|116466.3|116666.3|116466.3|1
1629111610000|2021-08-16 11:00:10|116666.8|116466.8|116666.3|116466.3|116670.1|116470.1|116666.3|116466.3|4
1629112460000|2021-08-16 11:14:20|116672.5|116472.5|116680|116480|116680|116480|116671|116471|4
1629112500000|2021-08-16 11:15:00|116679.5|116479.5|116680.5|116480.5|116680.5|116480.5|116679.5|116479.5|2
1629112530000|2021-08-16 11:15:30|116680|116480|116680.5|116480.5|116680.5|116480.5|116680|116480|2
1629112590000|2021-08-16 11:16:30|116680|116480|116680.5|116480.5|116680.5|116480.5|116680|116480|2
1629113060000|2021-08-16 11:24:20|116681.6|116481.6|116686|116486|116686|116486|116681.6|116481.6|4
1629113100000|2021-08-16 11:25:00|116689.5|116489.5|116714.6|116514.6|116714.6|116514.6|116689.5|116489.5|5
1629113110000|2021-08-16 11:25:10|116712.6|116512.6|116702.5|116502.5|116714.3|116514.3|116702.5|116502.5|5
1629113120000|2021-08-16 11:25:20|116703|116503|116702.5|116502.5|116703|116503|116702.5|116502.5|2
1629113130000|2021-08-16 11:25:30|116703|116503|116705.3|116505.3|116705.3|116505.3|116703|116503|2
1629113150000|2021-08-16 11:25:50|116703.8|116503.8|116703.8|116503.8|116703.8|116503.8|116703.8|116503.8|1
1629113160000|2021-08-16 11:26:00|116703.5|116503.5|116702.5|116502.5|116703.5|116503.5|116702.5|116502.5|2
1629113200000|2021-08-16 11:26:40|116703|116503|116701|116501|116703|116503|116701|116501|2
1629113210000|2021-08-16 11:26:50|116701.5|116501.5|116700.5|116500.5|116701.5|116501.5|116700.5|116500.5|2
1629113220000|2021-08-16 11:27:00|116702.3|116502.3|116702.3|116502.3|116702.3|116502.3|116702.3|116502.3|1
1629113280000|2021-08-16 11:28:00|116701.8|116501.8|116699.7|116499.7|116717.7|116517.7|116699.7|116499.7|9
1629113290000|2021-08-16 11:28:10|116703.1|116503.1|116765.5|116565.5|116765.5|116565.5|116659.2|116500|14
1629113300000|2021-08-16 11:28:20|116761.6|116561.6|116749.4|116549.4|116763.1|116563.1|116749.4|116549.4|4
1629113310000|2021-08-16 11:28:30|116754.5|116554.5|116759.5|116559.5|116760.5|116560.5|116754.5|116554.5|11
1629113320000|2021-08-16 11:28:40|116762|116562|116759.5|116559.5|116762|116562|116759.5|116559.5|2
1629113330000|2021-08-16 11:28:50|116760|116560|116769.5|116569.5|116769.5|116569.5|116760|116560|4
1629113360000|2021-08-16 11:29:20|116765|116565|116761|116561|116765|116565|116761|116561|2
1629113370000|2021-08-16 11:29:30|116765|116565|116769|116569|116769|116569|116765|116565|2
1629113430000|2021-08-16 11:30:30|116768.5|116568.5|116745|116545|116769|116569|116745|116545|5
1629113440000|2021-08-16 11:30:40|116748.5|116548.5|116751|116551|116752|116552|116748.5|116548.5|5
1629113460000|2021-08-16 11:31:00|116751.5|116551.5|116741.6|116541.6|116764|116564|116741.6|116541.6|8
1629113470000|2021-08-16 11:31:10|116741.5|116541.5|116742.5|116542.5|116742.5|116542.5|116741.5|116541.5|2
1629113480000|2021-08-16 11:31:20|116742.4|116542.4|116741.2|116541.2|116742.4|116542.4|116741.2|116541.2|9
1629113490000|2021-08-16 11:31:30|116740.9|116540.9|116740.3|116540.3|116740.9|116540.9|116740.3|116540.3|3
1629113520000|2021-08-16 11:32:00|116740.8|116540.8|116740.8|116540.8|116740.8|116540.8|116740.8|116540.8|1
1629113680000|2021-08-16 11:34:40|116691.8|116591.8|116766.5|116566.5|116766.5|116609|116691.8|116549.5|5
1629113690000|2021-08-16 11:34:50|116766|116566|116766|116566|116766|116566|116766|116566|1
1629113700000|2021-08-16 11:35:00|116766.5|116566.5|116766.5|116566.5|116766.5|116566.5|116766.5|116566.5|1
1629113730000|2021-08-16 11:35:30|116766|116566|116766.5|116566.5|116766.5|116566.5|116766|116566|2
1629113760000|2021-08-16 11:36:00|116766|116566|116766.5|116566.5|116766.5|116566.5|116766|116566|2
1629113810000|2021-08-16 11:36:50|116766|116566|116767|116567|116767|116567|116766|116566|2
1629113830000|2021-08-16 11:37:10|116766|116566|116766.5|116566.5|116766.5|116566.5|116766|116566|2
1629113940000|2021-08-16 11:39:00|116767.5|116567.5|116768|116568|116768|116568|116767.5|116567.5|2
1629113970000|2021-08-16 11:39:30|116770|116570|116779.5|116579.5|116779.5|116579.5|116770|116570|4
1629114090000|2021-08-16 11:41:30|116780|116580|116780.1|116580.1|116780.1|116580.1|116780|116580|2
1629114160000|2021-08-16 11:42:40|116780.6|116580.6|116780.5|116580.5|116780.6|116580.6|116780.5|116580.5|2
1629114250000|2021-08-16 11:44:10|116781|116581|116782.2|116582.2|116782.2|116582.2|116781|116581|3
1629114290000|2021-08-16 11:44:50|116782.7|116582.7|116782.7|116582.7|116782.7|116582.7|116782.7|116582.7|1
1629114380000|2021-08-16 11:46:20|116787.8|116587.8|116787.3|116587.3|116787.8|116587.8|116787.3|116587.3|2
1629114390000|2021-08-16 11:46:30|116783.2|116583.2|116783.2|116583.2|116783.2|116583.2|116783.2|116583.2|1
1629114480000|2021-08-16 11:48:00|116782.7|116582.7|116782.7|116582.7|116782.7|116582.7|116782.7|116582.7|1
1629114500000|2021-08-16 11:48:20|116787.8|116587.8|116787.8|116587.8|116787.8|116587.8|116787.8|116587.8|1
1629114520000|2021-08-16 11:48:40|116782.7|116582.7|116782.7|116582.7|116782.7|116582.7|116782.7|116582.7|1
1629114550000|2021-08-16 11:49:10|116782.2|116582.2|116782.2|116582.2|116782.2|116582.2|116782.2|116582.2|1
1629114620000|2021-08-16 11:50:20|116790.7|116590.7|116789|116589|116790.7|116590.7|116784.2|116584.2|7
1629114640000|2021-08-16 11:50:40|116789.5|116589.5|116789.5|116589.5|116789.5|116589.5|116789.5|116589.5|1
1629114660000|2021-08-16 11:51:00|116790|116590|116790.2|116590.2|116790.2|116590.2|116790|116590|2
1629114690000|2021-08-16 11:51:30|116790.7|116590.7|116791.2|116591.2|116791.2|116591.2|116790.7|116590.7|2
1629114720000|2021-08-16 11:52:00|116791.5|116591.5|116792|116592|116792|116592|116791.5|116591.5|2
1629114730000|2021-08-16 11:52:10|116793|116593|116841.8|116641.8|116852|116660.9|116760.9|116593|16
1629114740000|2021-08-16 11:52:20|116842.3|116642.3|116842|116642|116844|116644|116842|116642|4
1629114890000|2021-08-16 11:54:50|116837.1|116637.1|116827|116627|116837.1|116637.1|116827|116627|4
1629114920000|2021-08-16 11:55:20|116828|116628|116828|116628|116828|116628|116828|116628|1
1629114930000|2021-08-16 11:55:30|116826.5|116626.5|116826.5|116626.5|116826.5|116626.5|116826.5|116626.5|1
1629114950000|2021-08-16 11:55:50|116826.8|116626.8|116829.2|116629.2|116829.2|116629.2|116826.8|116626.8|2
1629114960000|2021-08-16 11:56:00|116826.7|116626.7|116826.7|116626.7|116826.7|116626.7|116826.7|116626.7|1
1629115000000|2021-08-16 11:56:40|116831.2|116631.2|116832|116632|116832|116632|116831.2|116631.2|2
1629115010000|2021-08-16 11:56:50|116831.5|116631.5|116832|116632|116832|116632|116830.3|116630.3|5
1629115020000|2021-08-16 11:57:00|116831.5|116631.5|116832|116632|116832|116632|116831.5|116631.5|2
1629115030000|2021-08-16 11:57:10|116829.8|116629.8|116829.3|116629.3|116829.8|116629.8|116829.3|116629.3|2
1629115040000|2021-08-16 11:57:20|116832.2|116632.2|116831.2|116631.2|116832.2|116632.2|116831.2|116631.2|2
1629115060000|2021-08-16 11:57:40|116828.3|116628.3|116827.8|116627.8|116828.3|116628.3|116827.8|116627.8|2
1629115070000|2021-08-16 11:57:50|116829.7|116629.7|116829.2|116629.2|116829.7|116629.7|116829.2|116629.2|2
1629115090000|2021-08-16 11:58:10|116829.3|116629.3|116827.2|116627.2|116829.3|116629.3|116826.8|116626.8|4
1629115100000|2021-08-16 11:58:20|116826.2|116626.2|116826.2|116626.2|116826.2|116626.2|116826.2|116626.2|1
1629115140000|2021-08-16 11:59:00|116830.2|116630.2|116844.8|116644.8|116844.8|116644.8|116830.2|116630.2|3
1629115150000|2021-08-16 11:59:10|116839.9|116639.9|116839.9|116639.9|116839.9|116639.9|116839.9|116639.9|1
1629115190000|2021-08-16 11:59:50|116840.2|116640.2|116840.2|116640.2|116840.2|116640.2|116840.2|116640.2|1
1629115200000|2021-08-16 12:00:00|116840.7|116640.7|116833.8|116633.8|116840.7|116640.7|116827.3|116627.3|8
1629115210000|2021-08-16 12:00:10|116834.3|116634.3|116835.1|116635.1|116835.1|116635.1|116834.3|116634.3|3
1629115220000|2021-08-16 12:00:20|116835.3|116635.3|116838.5|116638.5|116838.5|116638.5|116835.3|116635.3|4
1629115230000|2021-08-16 12:00:30|116836.5|116636.5|116837|116637|116837|116637|116836.5|116636.5|2
1629115240000|2021-08-16 12:00:40|116837.5|116637.5|116837.5|116637.5|116837.5|116637.5|116837.5|116637.5|1
1629115250000|2021-08-16 12:00:50|116838.5|116638.5|116838.5|116638.5|116838.5|116638.5|116838.5|116638.5|1
1629115260000|2021-08-16 12:01:00|116839|116639|116838.5|116638.5|116839|116639|116838.5|116638.5|2
1629115280000|2021-08-16 12:01:20|116841.5|116641.5|116841.5|116641.5|116841.5|116641.5|116841.5|116641.5|1
1629115290000|2021-08-16 12:01:30|116838.5|116638.5|116838.5|116638.5|116838.5|116638.5|116838.5|116638.5|1
1629115370000|2021-08-16 12:02:50|116838|116638|116829.1|116629.1|116838|116638|116829.1|116629.1|5
1629115400000|2021-08-16 12:03:20|116830.6|116630.6|116835.1|116635.1|116835.1|116635.1|116830.6|116630.6|2
1629115440000|2021-08-16 12:04:00|116835.3|116635.3|116835.3|116635.3|116835.3|116635.3|116835.3|116635.3|1
1629115480000|2021-08-16 12:04:40|116835.8|116635.8|116835.8|116635.8|116835.8|116635.8|116835.8|116635.8|1
1629115590000|2021-08-16 12:06:30|116836.3|116636.3|116836.3|116636.3|116836.3|116636.3|116836.3|116636.3|1
1629115640000|2021-08-16 12:07:20|116836.8|116636.8|116868.2|116668.2|116869.8|116669.8|116836.8|116636.8|7
1629115660000|2021-08-16 12:07:40|116867.2|116667.2|116862|116662|116867.2|116667.2|116859.8|116659.8|5
1629115700000|2021-08-16 12:08:20|116862.5|116662.5|116860.3|116660.3|116862.5|116662.5|116860.3|116660.3|2
1629115720000|2021-08-16 12:08:40|116861.3|116661.3|116869|116669|116869|116669|116861.3|116661.3|4
1629115730000|2021-08-16 12:08:50|116869.5|116669.5|116875.2|116675.2|116876.5|116676.5|116869.5|116669.5|4
1629115750000|2021-08-16 12:09:10|116876.5|116676.5|116877|116677|116877|116677|116876.5|116676.5|2
1629115770000|2021-08-16 12:09:30|116876.5|116676.5|116877|116677|116877|116677|116876.5|116676.5|2
1629115780000|2021-08-16 12:09:40|116875|116675|116886.7|116686.7|116886.7|116713|116810|116661|10
1629115790000|2021-08-16 12:09:50|116831.7|116731.7|116829.9|116729.9|116831.7|116731.7|116829.9|116729.9|3
1629115850000|2021-08-16 12:10:50|116830.7|116730.7|116887.7|116687.7|116887.7|116730.7|116830.7|116685.7|3
1629115860000|2021-08-16 12:11:00|116886.2|116686.2|116820.1|116720.1|116886.2|116720.1|116820.1|116686.2|2
1629115880000|2021-08-16 12:11:20|116817.9|116717.9|116820.1|116720.1|116820.1|116720.1|116817.9|116717.9|2
1629115890000|2021-08-16 12:11:30|116818.9|116718.9|116820.1|116720.1|116820.1|116720.1|116818.9|116718.9|4
1629115900000|2021-08-16 12:11:40|116815.4|116715.4|116812.9|116712.9|116815.4|116715.4|116812.9|116712.9|4
1629115910000|2021-08-16 12:11:50|116812.4|116712.4|116820.1|116720.1|116820.1|116720.1|116812.4|116712.4|4
1629115920000|2021-08-16 12:12:00|116818.9|116718.9|116865|116665|116865|116718.9|116808.8|116661|8
1629115930000|2021-08-16 12:12:10|116864.6|116664.6|116851.5|116651.5|116864.8|116664.8|116851.5|116651.5|8
1629115940000|2021-08-16 12:12:20|116851|116651|116851|116651|116851|116651|116851|116651|1
1629115950000|2021-08-16 12:12:30|116850.5|116650.5|116846.3|116646.3|116850.5|116650.5|116846.3|116646.3|5
1629115960000|2021-08-16 12:12:40|116845.8|116645.8|116845.8|116645.8|116845.8|116645.8|116845.8|116645.8|1
1629116020000|2021-08-16 12:13:40|116846.3|116646.3|116846.3|116646.3|116846.3|116646.3|116846.3|116646.3|1
1629116100000|2021-08-16 12:15:00|116846.8|116646.8|116846.8|116646.8|116846.8|116646.8|116846.8|116646.8|1
1629116210000|2021-08-16 12:16:50|116847.3|116647.3|116809.9|116709.9|116847.3|116709.9|116809.4|116647.3|3
1629116230000|2021-08-16 12:17:10|116810.1|116710.1|116865.8|116665.8|116865.8|116710.3|116810.1|116662.6|5
1629116260000|2021-08-16 12:17:40|116870.7|116670.7|116871.5|116671.5|116871.5|116671.5|116870.7|116670.7|2
1629116290000|2021-08-16 12:18:10|116871|116671|116871|116671|116871|116671|116871|116671|1
1629116310000|2021-08-16 12:18:30|116869.5|116669.5|116860.1|116660.1|116869.5|116669.5|116860.1|116660.1|2
1629116590000|2021-08-16 12:23:10|116859.4|116659.4|116859.4|116659.4|116859.4|116659.4|116859.4|116659.4|1
1629116610000|2021-08-16 12:23:30|116811.9|116711.9|116811.9|116711.9|116811.9|116711.9|116811.9|116711.9|1
1629116620000|2021-08-16 12:23:40|116809.4|116709.4|116853.8|116653.8|116853.8|116709.4|116809.4|116653.8|2
1629116630000|2021-08-16 12:23:50|116850.8|116650.8|116852.8|116652.8|116852.8|116652.8|116846.5|116646.5|5
1629116660000|2021-08-16 12:24:20|116853.3|116653.3|116853.3|116653.3|116853.3|116653.3|116853.3|116653.3|1
1629116720000|2021-08-16 12:25:20|116849.5|116649.5|116846.8|116646.8|116849.5|116649.5|116846.8|116646.8|3
1629116740000|2021-08-16 12:25:40|116847.3|116647.3|116847.3|116647.3|116847.3|116647.3|116847.3|116647.3|1
1629116860000|2021-08-16 12:27:40|116847.8|116647.8|116847.8|116647.8|116847.8|116647.8|116847.8|116647.8|1
1629116880000|2021-08-16 12:28:00|116853.3|116653.3|116854.8|116654.8|116854.8|116654.8|116853.3|116653.3|2
1629116910000|2021-08-16 12:28:30|116854.3|116654.3|116854.3|116654.3|116854.3|116654.3|116854.3|116654.3|1
1629116940000|2021-08-16 12:29:00|116849|116649|116850|116650|116850|116650|116849|116649|3
1629116960000|2021-08-16 12:29:20|116850.5|116650.5|116850.5|116650.5|116850.5|116650.5|116850.5|116650.5|1
1629116970000|2021-08-16 12:29:30|116851.5|116651.5|116851.5|116651.5|116851.5|116651.5|116851.5|116651.5|1
1629117010000|2021-08-16 12:30:10|116851|116651|116850|116650|116851.5|116651.5|116850|116650|5
1629117020000|2021-08-16 12:30:20|116849.5|116649.5|116847.5|116647.5|116849.5|116649.5|116847.5|116647.5|3
1629117030000|2021-08-16 12:30:30|116853.8|116653.8|116853.8|116653.8|116853.8|116653.8|116853.8|116653.8|1
1629117050000|2021-08-16 12:30:50|116853.3|116653.3|116853.3|116653.3|116853.3|116653.3|116853.3|116653.3|1
1629117120000|2021-08-16 12:32:00|116852.8|116652.8|116852.8|116652.8|116852.8|116652.8|116852.8|116652.8|1
1629117340000|2021-08-16 12:35:40|116847.5|116647.5|116833|116633|116847.5|116647.5|116833|116633|3
1629117350000|2021-08-16 12:35:50|116832.5|116632.5|116832.5|116632.5|116832.5|116632.5|116832.5|116632.5|1
1629117360000|2021-08-16 12:36:00|116832.3|116632.3|116832.5|116632.5|116832.8|116632.8|116832.3|116632.3|3
1629117370000|2021-08-16 12:36:10|116832|116632|116832|116632|116832|116632|116832|116632|1
1629117380000|2021-08-16 12:36:20|116831.5|116631.5|116832|116632|116832|116632|116831.5|116631.5|2
1629117390000|2021-08-16 12:36:30|116831.5|116631.5|116831.5|116631.5|116831.5|116631.5|116831.5|116631.5|1
1629117410000|2021-08-16 12:36:50|116831.4|116631.4|116831.9|116631.9|116831.9|116631.9|116831.4|116631.4|2
1629117450000|2021-08-16 12:37:30|116832.4|116632.4|116840.7|116640.7|116840.7|116640.7|116832.4|116632.4|3
1629117480000|2021-08-16 12:38:00|116841.2|116641.2|116850.7|116650.7|116850.7|116650.7|116841.2|116641.2|3
1629117530000|2021-08-16 12:38:50|116841.4|116641.4|116840.7|116640.7|116841.4|116641.4|116840.7|116640.7|2
1629117550000|2021-08-16 12:39:10|116840.2|116640.2|116840.2|116640.2|116840.2|116640.2|116840.2|116640.2|1
1629117570000|2021-08-16 12:39:30|116835.2|116635.2|116834.7|116634.7|116835.2|116635.2|116834.7|116634.7|2
1629117580000|2021-08-16 12:39:40|116839.7|116639.7|116839.7|116639.7|116839.7|116639.7|116839.7|116639.7|1
1629117620000|2021-08-16 12:40:20|116837.7|116637.7|116837.7|116637.7|116837.7|116637.7|116837.7|116637.7|1
1629117660000|2021-08-16 12:41:00|116831.6|116631.6|116824.9|116624.9|116831.6|116631.6|116824.9|116624.9|4
1629117680000|2021-08-16 12:41:20|116824.6|116624.6|116824.6|116624.6|116824.6|116624.6|116824.6|116624.6|1
1629117690000|2021-08-16 12:41:30|116823.6|116623.6|116823.6|116623.6|116823.6|116623.6|116823.6|116623.6|1
1629117700000|2021-08-16 12:41:40|116824.1|116624.1|116823.9|116623.9|116824.1|116624.1|116823.9|116623.9|2
1629117720000|2021-08-16 12:42:00|116823|116623|116823|116623|116823|116623|116823|116623|1
1629117730000|2021-08-16 12:42:10|116822.5|116622.5|116822.5|116622.5|116822.5|116622.5|116822.5|116622.5|1
1629117780000|2021-08-16 12:43:00|116822|116622|116822.5|116622.5|116822.5|116622.5|116822|116622|2
1629117810000|2021-08-16 12:43:30|116824.6|116624.6|116824.6|116624.6|116824.6|116624.6|116824.6|116624.6|1
1629117940000|2021-08-16 12:45:40|116823.9|116623.9|116823.9|116623.9|116823.9|116623.9|116823.9|116623.9|1
1629117990000|2021-08-16 12:46:30|116824.6|116624.6|116824.6|116624.6|116824.6|116624.6|116824.6|116624.6|1
1629118150000|2021-08-16 12:49:10|116823.9|116623.9|116823.9|116623.9|116823.9|116623.9|116823.9|116623.9|1
1629118200000|2021-08-16 12:50:00|116824.4|116624.4|116824.4|116624.4|116824.4|116624.4|116824.4|116624.4|1
1629118230000|2021-08-16 12:50:30|116819.7|116619.7|116815.7|116615.7|116819.7|116619.7|116815.7|116615.7|2
1629118250000|2021-08-16 12:50:50|116810.7|116610.7|116813.2|116613.2|116813.2|116613.2|116810.7|116610.7|2
1629118260000|2021-08-16 12:51:00|116818.2|116618.2|116818.2|116618.2|116818.2|116618.2|116818.2|116618.2|1
1629118270000|2021-08-16 12:51:10|116800|116600|116777.7|116577.7|116800|116600|116777.7|116577.7|3
1629118290000|2021-08-16 12:51:30|116777.2|116577.2|116777.2|116577.2|116777.2|116577.2|116777.2|116577.2|1
1629118340000|2021-08-16 12:52:20|116776.7|116576.7|116774.2|116574.2|116776.7|116576.7|116774.2|116574.2|3
1629118350000|2021-08-16 12:52:30|116776.7|116576.7|116776.7|116576.7|116776.7|116576.7|116776.7|116576.7|1
1629118570000|2021-08-16 12:56:10|116771|116571|116771|116571|116771|116571|116771|116571|1
1629118580000|2021-08-16 12:56:20|116776.3|116576.3|116778.3|116578.3|116778.3|116578.3|116776.3|116576.3|2
1629118610000|2021-08-16 12:56:50|116771|116571|116771|116571|116771|116571|116771|116571|1
1629118620000|2021-08-16 12:57:00|116772.5|116572.5|116815|116615|116815|116615|116772.5|116572.5|8
1629118640000|2021-08-16 12:57:20|116812.5|116612.5|116795.5|116595.5|116812.5|116612.5|116795.5|116595.5|3
1629118660000|2021-08-16 12:57:40|116796|116596|116796|116596|116796|116596|116796|116596|1
1629118690000|2021-08-16 12:58:10|116796.5|116596.5|116796.5|116596.5|116796.5|116596.5|116796.5|116596.5|1
1629118730000|2021-08-16 12:58:50|116797|116597|116797|116597|116797|116597|116797|116597|1
1629118740000|2021-08-16 12:59:00|116794|116594|116794|116594|116794|116594|116794|116594|1
1629118780000|2021-08-16 12:59:40|116792.5|116592.5|116793|116593|116793|116593|116792.5|116592.5|2
1629118800000|2021-08-16 13:00:00|116794.3|116594.3|116808.7|116608.7|116808.7|116608.7|116794.3|116594.3|6
1629118810000|2021-08-16 13:00:10|116809.2|116609.2|116809.2|116609.2|116809.2|116609.2|116809.2|116609.2|1
1629118820000|2021-08-16 13:00:20|116809.7|116609.7|116809.7|116609.7|116809.7|116609.7|116809.7|116609.7|1
1629118830000|2021-08-16 13:00:30|116804.4|116604.4|116806.4|116606.4|116808.9|116608.9|116804.4|116604.4|3
1629118860000|2021-08-16 13:01:00|116816.8|116616.8|116819.8|116619.8|116819.8|116619.8|116816.8|116616.8|3
1629118870000|2021-08-16 13:01:10|116817.2|116617.2|116818.2|116618.2|116818.2|116618.2|116817.2|116617.2|2
1629118880000|2021-08-16 13:01:20|116819.2|116619.2|116819.2|116619.2|116819.2|116619.2|116819.2|116619.2|1
1629118890000|2021-08-16 13:01:30|116812.8|116612.8|116812.8|116612.8|116812.8|116612.8|116812.8|116612.8|1
1629118920000|2021-08-16 13:02:00|116819.2|116619.2|116819.2|116619.2|116819.2|116619.2|116819.2|116619.2|1
1629118930000|2021-08-16 13:02:10|116820.3|116620.3|116820.3|116620.3|116820.3|116620.3|116820.3|116620.3|1
1629118950000|2021-08-16 13:02:30|116819.8|116619.8|116819.8|116619.8|116819.8|116619.8|116819.8|116619.8|1
1629118990000|2021-08-16 13:03:10|116818.3|116618.3|116765.1|116665.1|116818.3|116666.3|116765.1|116618.3|3
1629119070000|2021-08-16 13:04:30|116760|116660|116760|116660|116760|116660|116760|116660|1
1629119090000|2021-08-16 13:04:50|116756|116656|116760|116660|116760|116660|116755|116655|4
1629119100000|2021-08-16 13:05:00|116763.6|116663.6|116765.1|116665.1|116765.1|116665.1|116763.6|116663.6|2
1629119120000|2021-08-16 13:05:20|116766.2|116666.2|116820|116620|116820|116666.2|116766.2|116619.5|3
1629119130000|2021-08-16 13:05:30|116820.1|116620.1|116820.1|116620.1|116820.1|116620.1|116820.1|116620.1|1
1629119260000|2021-08-16 13:07:40|116815.1|116615.1|116815.1|116615.1|116815.1|116615.1|116815.1|116615.1|1
1629119320000|2021-08-16 13:08:40|116755|116655|116755|116655|116755|116655|116755|116655|1
1629119340000|2021-08-16 13:09:00|116740.1|116640.1|116740.1|116640.1|116740.1|116640.1|116740.1|116640.1|1
1629119390000|2021-08-16 13:09:50|116736.1|116636.1|116735.5|116635.5|116736.1|116636.1|116735.2|116635.2|6
1629119410000|2021-08-16 13:10:10|116735.8|116635.8|116749.8|116649.8|116749.8|116649.8|116735|116635|5
1629119420000|2021-08-16 13:10:20|116748.9|116648.9|116748.9|116648.9|116748.9|116648.9|116748.9|116648.9|1
1629119430000|2021-08-16 13:10:30|116748.7|116648.7|116748.7|116648.7|116748.7|116648.7|116748.7|116648.7|1
1629119440000|2021-08-16 13:10:40|116747.2|116647.2|116748.7|116648.7|116749.3|116649.3|116747.2|116647.2|3
1629119450000|2021-08-16 13:10:50|116749.2|116649.2|116736.5|116636.5|116749.3|116649.3|116735.7|116635.7|6
1629119500000|2021-08-16 13:11:40|116739.5|116639.5|116805|116605|116807.5|116639.5|116739.5|116599.5|9
1629119510000|2021-08-16 13:11:50|116804.5|116604.5|116804|116604|116804.5|116604.5|116804|116604|2
1629119520000|2021-08-16 13:12:00|116804.5|116604.5|116804.5|116604.5|116804.5|116604.5|116804.5|116604.5|1
1629119550000|2021-08-16 13:12:30|116805|116605|116805|116605|116805|116605|116805|116605|1
1629119560000|2021-08-16 13:12:40|116806|116606|116804.1|116604.1|116806|116606|116804.1|116604.1|2
1629119600000|2021-08-16 13:13:20|116805|116605|116805.5|116605.5|116805.5|116605.5|116805|116605|2
1629119640000|2021-08-16 13:14:00|116805|116605|116806|116606|116806|116606|116805|116605|2
1629119710000|2021-08-16 13:15:10|116805.5|116605.5|116805.5|116605.5|116805.5|116605.5|116805.5|116605.5|1
1629119750000|2021-08-16 13:15:50|116801|116601|116801|116601|116801|116601|116801|116601|1
1629119800000|2021-08-16 13:16:40|116798.7|116598.7|116802.6|116602.6|116802.6|116602.6|116798.7|116598.7|3
1629119830000|2021-08-16 13:17:10|116801.5|116601.5|116801.5|116601.5|116801.5|116601.5|116801.5|116601.5|1
1629119840000|2021-08-16 13:17:20|116801|116601|116799.4|116599.4|116804|116604|116799.4|116599.4|5
1629119900000|2021-08-16 13:18:20|116795.1|116595.1|116794.5|116594.5|116795.1|116595.1|116794.5|116594.5|2
1629119910000|2021-08-16 13:18:30|116794|116594|116794|116594|116794|116594|116794|116594|1
1629119920000|2021-08-16 13:18:40|116787.5|116587.5|116787.5|116587.5|116787.5|116587.5|116787.5|116587.5|1
1629119940000|2021-08-16 13:19:00|116787.1|116587.1|116787.1|116587.1|116787.1|116587.1|116787.1|116587.1|1
1629119980000|2021-08-16 13:19:40|116787.5|116587.5|116787.5|116587.5|116787.5|116587.5|116787.5|116587.5|1
1629120010000|2021-08-16 13:20:10|116793|116593|116793|116593|116793|116593|116793|116593|1
1629120050000|2021-08-16 13:20:50|116792.5|116592.5|116742.5|116642.5|116792.5|116642.5|116741.3|116590.1|4
1629120060000|2021-08-16 13:21:00|116792.5|116592.5|116790.1|116590.1|116792.5|116592.5|116790.1|116590.1|2
1629120230000|2021-08-16 13:23:50|116789.6|116589.6|116789.6|116589.6|116789.6|116589.6|116789.6|116589.6|1
1629120260000|2021-08-16 13:24:20|116735|116635|116732.5|116632.5|116735|116635|116732.5|116632.5|2
1629120290000|2021-08-16 13:24:50|116734.5|116634.5|116735.1|116635.1|116735.1|116635.1|116734.5|116634.5|2
1629120300000|2021-08-16 13:25:00|116738.5|116638.5|116736|116636|116738.5|116638.5|116736|116636|4
1629120310000|2021-08-16 13:25:10|116735.5|116635.5|116709.5|116609.5|116735.5|116635.5|116709.5|116609.5|4
1629120350000|2021-08-16 13:25:50|116707.2|116607.2|116708.5|116608.5|116708.5|116608.5|116707.2|116607.2|2
1629120360000|2021-08-16 13:26:00|116709.5|116609.5|116712|116612|116712|116612|116709.5|116609.5|2
1629120370000|2021-08-16 13:26:10|116712.5|116612.5|116712.5|116612.5|116712.5|116612.5|116712.5|116612.5|1
1629120390000|2021-08-16 13:26:30|116712|116612|116712|116612|116712|116612|116712|116612|1
1629120400000|2021-08-16 13:26:40|116714.5|116614.5|116743|116643|116743|116643|116714.5|116614.5|7
1629120410000|2021-08-16 13:26:50|116742.5|116642.5|116748.5|116648.5|116748.5|116648.5|116742.5|116642.5|6
1629120420000|2021-08-16 13:27:00|116748|116648|116798.5|116598.5|116798.5|116648|116748|116598.5|2
1629120430000|2021-08-16 13:27:10|116798|116598|116798|116598|116798|116598|116798|116598|1
1629120440000|2021-08-16 13:27:20|116798.5|116598.5|116798.5|116598.5|116798.5|116598.5|116798.5|116598.5|1
1629120450000|2021-08-16 13:27:30|116798.2|116598.2|116798.5|116598.5|116798.7|116598.7|116798.2|116598.2|3
1629120470000|2021-08-16 13:27:50|116798|116598|116803|116603|116803|116603|116798|116598|3
1629120480000|2021-08-16 13:28:00|116804|116604|116808.5|116608.5|116808.5|116608.5|116804|116604|3
1629120500000|2021-08-16 13:28:20|116808|116608|116807|116607|116808|116608|116805.2|116605.2|4
1629120570000|2021-08-16 13:29:30|116805.5|116605.5|116797|116597|116805.5|116605.5|116797|116597|3
1629120710000|2021-08-16 13:31:50|116786.4|116586.4|116782.5|116582.5|116787|116587|116782.5|116582.5|3
1629120730000|2021-08-16 13:32:10|116782|116582|116782.9|116582.9|116782.9|116582.9|116782|116582|4
1629120740000|2021-08-16 13:32:20|116783.4|116583.4|116783.4|116583.4|116783.4|116583.4|116783.4|116583.4|1
1629120750000|2021-08-16 13:32:30|116782.7|116582.7|116782.7|116582.7|116782.7|116582.7|116782.7|116582.7|1
1629120760000|2021-08-16 13:32:40|116782.5|116582.5|116782.5|116582.5|116782.5|116582.5|116782.5|116582.5|1
1629120770000|2021-08-16 13:32:50|116782.2|116582.2|116782|116582|116782.2|116582.2|116782|116582|2
1629120780000|2021-08-16 13:33:00|116751.8|116651.8|116779.5|116579.5|116786.8|116655.1|116742.5|116579.5|8
1629120790000|2021-08-16 13:33:10|116776.5|116576.5|116779|116579|116779|116579|116776.5|116576.5|3
1629120800000|2021-08-16 13:33:20|116779.4|116579.4|116803|116603|116803|116603|116779.4|116579.4|5
1629120830000|2021-08-16 13:33:50|116802.5|116602.5|116802.5|116602.5|116802.5|116602.5|116802.5|116602.5|1
1629120840000|2021-08-16 13:34:00|116756.8|116656.8|116755.1|116655.1|116756.8|116656.8|116755.1|116655.1|2
1629120910000|2021-08-16 13:35:10|116754.6|116654.6|116754.6|116654.6|116754.6|116654.6|116754.6|116654.6|1
1629120920000|2021-08-16 13:35:20|116755.3|116655.3|116755.3|116655.3|116755.3|116655.3|116755.3|116655.3|1
1629120940000|2021-08-16 13:35:40|116754.6|116654.6|116754.6|116654.6|116754.6|116654.6|116754.6|116654.6|1
1629120950000|2021-08-16 13:35:50|116755.6|116655.6|116755|116655|116755.6|116655.6|116755|116655|2
1629121000000|2021-08-16 13:36:40|116748.5|116648.5|116740|116640|116748.5|116648.5|116740|116640|3
1629121050000|2021-08-16 13:37:30|116743.5|116643.5|116748.6|116648.6|116748.6|116648.6|116743.5|116643.5|3
1629121080000|2021-08-16 13:38:00|116749.1|116649.1|116749.1|116649.1|116749.1|116649.1|116749.1|116649.1|1
1629121110000|2021-08-16 13:38:30|116744.5|116644.5|116740|116640|116744.5|116644.5|116740|116640|4
1629121260000|2021-08-16 13:41:00|116743|116643|116748.5|116648.5|116748.5|116648.5|116743|116643|4
1629121270000|2021-08-16 13:41:10|116748.1|116648.1|116745|116645|116748.1|116648.1|116745|116645|4
1629121370000|2021-08-16 13:42:50|116745.1|116645.1|116753|116653|116753|116653|116745.1|116645.1|4
1629121380000|2021-08-16 13:43:00|116755|116655|116748.6|116648.6|116755|116655|116735|116635|8
1629121390000|2021-08-16 13:43:10|116755|116655|116766.5|116666.5|116766.5|116666.5|116755|116655|6
1629121410000|2021-08-16 13:43:30|116762|116662|116751.5|116651.5|116762|116662|116751.5|116651.5|4
1629121420000|2021-08-16 13:43:40|116752.4|116652.4|116747.6|116647.6|116752.4|116652.4|116747.6|116647.6|3
1629121430000|2021-08-16 13:43:50|116747.1|116647.1|116747.1|116647.1|116747.1|116647.1|116747.1|116647.1|1
1629121440000|2021-08-16 13:44:00|116745.1|116645.1|116745.1|116645.1|116745.1|116645.1|116745.1|116645.1|1
1629121450000|2021-08-16 13:44:10|116745|116645|116766|116666|116766|116666|116745|116645|4
1629121460000|2021-08-16 13:44:20|116766.3|116666.3|116767|116667|116770.5|116670.5|116766.3|116666.3|4
1629121470000|2021-08-16 13:44:30|116765|116665|116767|116667|116767|116667|116749.6|116649.6|8
1629121480000|2021-08-16 13:44:40|116767.5|116667.5|116739.6|116639.6|116767.5|116667.5|116739.6|116639.6|6
1629121490000|2021-08-16 13:44:50|116740.1|116640.1|116739.9|116639.9|116740.9|116640.9|116739.9|116639.9|4
1629121510000|2021-08-16 13:45:10|116740.4|116640.4|116740.4|116640.4|116740.4|116640.4|116740.4|116640.4|1
1629121520000|2021-08-16 13:45:20|116739.1|116639.1|116739.1|116639.1|116739.1|116639.1|116739.1|116639.1|1
1629121530000|2021-08-16 13:45:30|116739|116639|116739|116639|116739|116639|116739|116639|1
1629121540000|2021-08-16 13:45:40|116738.9|116638.9|116757.6|116657.6|116757.6|116657.6|116738.8|116638.8|7
1629121550000|2021-08-16 13:45:50|116757.8|116657.8|116743.8|116643.8|116758.1|116658.1|116743.8|116643.8|13
1629121560000|2021-08-16 13:46:00|116742.3|116642.3|116758.5|116658.5|116758.5|116658.5|116738.3|116638.3|8
1629121570000|2021-08-16 13:46:10|116759|116659|116759|116659|116759|116659|116759|116659|1
1629121580000|2021-08-16 13:46:20|116758.5|116658.5|116759|116659|116759|116659|116758.5|116658.5|2
1629121590000|2021-08-16 13:46:30|116759.5|116659.5|116759.5|116659.5|116759.5|116659.5|116759.5|116659.5|1
1629121600000|2021-08-16 13:46:40|116756.6|116656.6|116751.6|116651.6|116756.6|116656.6|116751.6|116651.6|3
1629121620000|2021-08-16 13:47:00|116749|116649|116749|116649|116749|116649|116749|116649|1
1629121630000|2021-08-16 13:47:10|116754.1|116654.1|116760.1|116660.1|116760.1|116660.1|116754.1|116654.1|4
1629121640000|2021-08-16 13:47:20|116760.6|116660.6|116742.3|116642.3|116766.1|116666.1|116742.3|116642.3|7
1629121650000|2021-08-16 13:47:30|116743.1|116643.1|116762|116662|116762|116662|116739.4|116639.4|13
1629121660000|2021-08-16 13:47:40|116807.5|116607.5|116808|116608|116808|116608|116807.5|116607.5|2
1629121670000|2021-08-16 13:47:50|116806|116606|116737.6|116637.6|116806|116643.1|116737.6|116606|3
1629121700000|2021-08-16 13:48:20|116738.1|116638.1|116738.1|116638.1|116738.1|116638.1|116738.1|116638.1|1
1629121710000|2021-08-16 13:48:30|116739.3|116639.3|116739.1|116639.1|116739.3|116639.3|116739.1|116639.1|3
1629121720000|2021-08-16 13:48:40|116739|116639|116738.5|116638.5|116739|116639|116738.5|116638.5|6
1629121740000|2021-08-16 13:49:00|116739|116639|116739|116639|116739|116639|116739|116639|1
1629121750000|2021-08-16 13:49:10|116755.3|116655.3|116742.7|116642.7|116769.5|116669.5|116742.7|116642.7|8
1629121760000|2021-08-16 13:49:20|116743|116643|116743|116643|116743|116643|116743|116643|1
1629121770000|2021-08-16 13:49:30|116744.5|116644.5|116744.5|116644.5|116744.5|116644.5|116744.5|116644.5|1
1629121800000|2021-08-16 13:50:00|116745|116645|116750.5|116650.5|116754.5|116654.5|116745|116645|8
1629121810000|2021-08-16 13:50:10|116750.3|116650.3|116750.1|116650.1|116750.5|116650.5|116750.1|116650.1|3
1629121820000|2021-08-16 13:50:20|116750.5|116650.5|116750.5|116650.5|116750.5|116650.5|116750|116650|3
1629121830000|2021-08-16 13:50:30|116750|116650|116800.5|116600.5|116800.5|116650|116750|116600.5|2
1629121840000|2021-08-16 13:50:40|116800|116600|116800|116600|116800|116600|116800|116600|1
1629121850000|2021-08-16 13:50:50|116800.5|116600.5|116800.5|116600.5|116800.5|116600.5|116800.5|116600.5|1
1629121860000|2021-08-16 13:51:00|116800|116600|116790|116590|116800|116645.1|116745.1|116590|3
1629121870000|2021-08-16 13:51:10|116792.6|116592.6|116795|116595|116795|116595|116792.6|116592.6|3
1629121880000|2021-08-16 13:51:20|116794.8|116594.8|116795|116595|116795|116595|116794.8|116594.8|2
1629121890000|2021-08-16 13:51:30|116795.5|116595.5|116800.1|116600.1|116800.1|116600.1|116795.5|116595.5|4
1629121900000|2021-08-16 13:51:40|116800.5|116600.5|116807.2|116607.2|116807.2|116607.2|116800|116600|7
1629121930000|2021-08-16 13:52:10|116807.5|116607.5|116810.1|116610.1|116810.1|116610.1|116807.5|116607.5|3
1629121940000|2021-08-16 13:52:20|116747|116647|116810.2|116610.2|116810.2|116647|116747|116609.2|3
1629121970000|2021-08-16 13:52:50|116809.7|116609.7|116809.7|116609.7|116809.7|116609.7|116809.7|116609.7|1
1629122010000|2021-08-16 13:53:30|116810|116610|116810|116610|116810|116610|116810|116610|1
1629122070000|2021-08-16 13:54:30|116810.2|116610.2|116813.5|116613.5|116813.5|116613.5|116810.2|116610.2|3
1629122090000|2021-08-16 13:54:50|116814|116614|116814|116614|116814|116614|116814|116614|1
1629122130000|2021-08-16 13:55:30|116814.7|116614.7|116814.7|116614.7|116814.7|116614.7|116814.7|116614.7|1
1629122140000|2021-08-16 13:55:40|116815.2|116615.2|116775.1|116675.1|116815.2|116675.1|116772|116615.2|4
1629122150000|2021-08-16 13:55:50|116789.3|116689.3|116795|116695|116795|116695|116789.3|116689.3|3
1629122160000|2021-08-16 13:56:00|116804.7|116704.7|116865.1|116665.1|116865.1|116707.9|116804.7|116665|4
1629122270000|2021-08-16 13:57:50|116812|116712|116810|116710|116812|116712|116810|116710|2
1629122340000|2021-08-16 13:59:00|116812.3|116712.3|116814.2|116714.2|116814.2|116714.2|116812.3|116712.3|2
1629122450000|2021-08-16 14:00:50|116816.2|116716.2|116815.8|116715.8|116824.3|116724.3|116815.8|116715.8|8
1629122460000|2021-08-16 14:01:00|116814.2|116714.2|116833.8|116733.8|116833.8|116733.8|116814.2|116714.2|4
1629122490000|2021-08-16 14:01:30|116833.7|116733.7|116833.7|116733.7|116833.7|116733.7|116833.7|116733.7|1
1629122500000|2021-08-16 14:01:40|116833.8|116733.8|116833.7|116733.7|116833.8|116733.8|116833.7|116733.7|8
1629122510000|2021-08-16 14:01:50|116833.8|116733.8|116833.8|116733.8|116833.8|116733.8|116833.7|116733.7|11
1629122520000|2021-08-16 14:02:00|116831.3|116731.3|116831.3|116731.3|116831.3|116731.3|116831.3|116731.3|1
1629122550000|2021-08-16 14:02:30|116831.8|116731.8|116831.8|116731.8|116831.8|116731.8|116831.8|116731.8|1
1629122560000|2021-08-16 14:02:40|116831.3|116731.3|116831.3|116731.3|116831.3|116731.3|116831.3|116731.3|1
1629122570000|2021-08-16 14:02:50|116833.8|116733.8|116833.8|116733.8|116833.8|116733.8|116833.8|116733.8|1
1629122580000|2021-08-16 14:03:00|116831.3|116731.3|116831.3|116731.3|116831.3|116731.3|116831.3|116731.3|1
1629122610000|2021-08-16 14:03:30|116831.8|116731.8|116831.8|116731.8|116831.8|116731.8|116831.8|116731.8|1
1629122640000|2021-08-16 14:04:00|116833.8|116733.8|116833.8|116733.8|116833.8|116733.8|116833.8|116733.8|1
1629122650000|2021-08-16 14:04:10|116828.8|116728.8|116828.8|116728.8|116828.8|116728.8|116828.8|116728.8|1
1629122690000|2021-08-16 14:04:50|116829|116729|116833.8|116733.8|116833.8|116733.8|116829|116729|3
1629122700000|2021-08-16 14:05:00|116828.8|116728.8|116833.8|116733.8|116833.8|116733.8|116828.8|116728.8|4
1629122880000|2021-08-16 14:08:00|116831.8|116731.8|116828|116728|116831.8|116731.8|116828|116728|6
1629122890000|2021-08-16 14:08:10|116827.9|116727.9|116828|116728|116828|116728|116827.9|116727.9|2
1629122910000|2021-08-16 14:08:30|116827.5|116727.5|116831.3|116731.3|116831.3|116731.3|116827.5|116727.5|2
1629122930000|2021-08-16 14:08:50|116833.8|116733.8|116831.3|116731.3|116833.8|116733.8|116831.3|116731.3|2
1629122940000|2021-08-16 14:09:00|116832.3|116732.3|116838|116738|116838.5|116738.5|116832.3|116732.3|9
1629122950000|2021-08-16 14:09:10|116836.7|116736.7|116836.7|116736.7|116836.7|116736.7|116836.7|116736.7|1
1629122960000|2021-08-16 14:09:20|116836.2|116736.2|116836.2|116736.2|116836.2|116736.2|116836.2|116736.2|1
1629122970000|2021-08-16 14:09:30|116837.5|116737.5|116837.5|116737.5|116837.5|116737.5|116837.5|116737.5|1
1629122980000|2021-08-16 14:09:40|116838.1|116738.1|116838.1|116738.1|116838.1|116738.1|116838.1|116738.1|1
1629122990000|2021-08-16 14:09:50|116838|116738|116838.3|116738.3|116838.3|116738.3|116837.8|116737.8|3
1629123000000|2021-08-16 14:10:00|116837.8|116737.8|116837.8|116737.8|116837.8|116737.8|116837.8|116737.8|1
1629123040000|2021-08-16 14:10:40|116838.8|116738.8|116844.8|116744.8|116844.8|116744.8|116838.8|116738.8|3
1629123050000|2021-08-16 14:10:50|116845|116745|116846.5|116746.5|116847.5|116747.5|116845|116745|3
1629123060000|2021-08-16 14:11:00|116847.5|116747.5|116841.6|116741.6|116847.5|116747.5|116841.6|116741.6|6
1629123070000|2021-08-16 14:11:10|116841.1|116741.1|116841.1|116741.1|116841.1|116741.1|116841.1|116741.1|1
1629123080000|2021-08-16 14:11:20|116829.2|116729.2|116804.7|116704.7|116829.2|116729.2|116798.5|116698.5|7
1629123090000|2021-08-16 14:11:30|116807|116707|116806.2|116706.2|116807|116707|116806.2|116706.2|3
1629123100000|2021-08-16 14:11:40|116807.5|116707.5|116794|116694|116807.5|116707.5|116794|116694|5
1629123110000|2021-08-16 14:11:50|116793.5|116693.5|116793.5|116693.5|116793.5|116693.5|116793.5|116693.5|1
1629123120000|2021-08-16 14:12:00|116793|116693|116789|116689|116793|116693|116788|116688|6
1629123130000|2021-08-16 14:12:10|116838.5|116638.5|116838.5|116638.5|116838.5|116638.5|116838.5|116638.5|1
1629123140000|2021-08-16 14:12:20|116839|116639|116839|116639|116839|116639|116839|116639|1
1629123150000|2021-08-16 14:12:30|116838.5|116638.5|116838.3|116638.3|116838.6|116638.6|116838.3|116638.3|4
1629123160000|2021-08-16 14:12:40|116837.8|116637.8|116837.8|116637.8|116837.8|116637.8|116837.8|116637.8|1
1629123170000|2021-08-16 14:12:50|116837.3|116637.3|116810|116710|116839.3|116710|116810|116637.3|3
1629123210000|2021-08-16 14:13:30|116810.1|116710.1|116810.1|116710.1|116810.1|116710.1|116810|116710|7
1629123220000|2021-08-16 14:13:40|116810|116710|116794|116694|116810.1|116710.1|116794|116694|10
1629123230000|2021-08-16 14:13:50|116843.5|116643.5|116843.5|116643.5|116843.5|116643.5|116843.5|116643.5|1
1629123240000|2021-08-16 14:14:00|116842.5|116642.5|116842|116642|116842.5|116642.5|116842|116642|2
1629123260000|2021-08-16 14:14:20|116842.5|116642.5|116842.5|116642.5|116842.5|116642.5|116842.5|116642.5|1
1629123280000|2021-08-16 14:14:40|116843.1|116643.1|116844.1|116644.1|116844.1|116644.1|116843.1|116643.1|2
1629123300000|2021-08-16 14:15:00|116791.6|116691.6|116781.3|116681.3|116791.6|116691.6|116781.3|116681.3|4
1629123320000|2021-08-16 14:15:20|116781.8|116681.8|116786.6|116686.6|116787.5|116687.5|116781.8|116681.8|3
1629123340000|2021-08-16 14:15:40|116786.1|116686.1|116786.1|116686.1|116786.1|116686.1|116786.1|116686.1|1
1629123380000|2021-08-16 14:16:20|116805.5|116705.5|116812.9|116712.9|116813.8|116713.8|116805.5|116705.5|4
1629123410000|2021-08-16 14:16:50|116812.4|116712.4|116812.4|116712.4|116812.4|116712.4|116812.4|116712.4|1
1629123430000|2021-08-16 14:17:10|116811.2|116711.2|116806.5|116706.5|116811.2|116711.2|116806.5|116706.5|3
1629123440000|2021-08-16 14:17:20|116806.6|116706.6|116807.3|116707.3|116807.3|116707.3|116806.6|116706.6|8
1629123450000|2021-08-16 14:17:30|116811.8|116711.8|116813.3|116713.3|116813.3|116713.3|116811.8|116711.8|2
1629123470000|2021-08-16 14:17:50|116812|116712|116812|116712|116812|116712|116812|116712|1
1629123500000|2021-08-16 14:18:20|116813.3|116713.3|116813.3|116713.3|116813.3|116713.3|116813.3|116713.3|1
1629123520000|2021-08-16 14:18:40|116812.8|116712.8|116830.5|116730.5|116830.5|116730.5|116812.8|116712.8|4
1629123530000|2021-08-16 14:18:50|116831|116731|116831|116731|116831|116731|116831|116731|1
1629123540000|2021-08-16 14:19:00|116830.5|116730.5|116839.1|116739.1|116839.1|116739.1|116830.5|116730.5|6
1629123550000|2021-08-16 14:19:10|116839.6|116739.6|116870.5|116770.5|116871.5|116771.5|116839.6|116739.6|7
1629123560000|2021-08-16 14:19:20|116871|116771|116891.7|116791.7|116891.7|116791.7|116871|116771|3
1629123580000|2021-08-16 14:19:40|116898.7|116798.7|116873.2|116773.2|116898.7|116798.7|116873.2|116773.2|7
1629123590000|2021-08-16 14:19:50|116881.4|116781.4|116873.7|116773.7|116882.9|116782.9|116873.7|116773.7|6
1629123610000|2021-08-16 14:20:10|116870|116770|116870|116770|116870|116770|116870|116770|1
1629123630000|2021-08-16 14:20:30|116870.5|116770.5|116870.5|116770.5|116870.5|116770.5|116870.5|116770.5|1
1629123690000|2021-08-16 14:21:30|116871|116771|116871|116771|116871|116771|116871|116771|1
1629123700000|2021-08-16 14:21:40|116868.7|116768.7|116868|116768|116868.7|116768.7|116868|116768|2
1629123770000|2021-08-16 14:22:50|116873.8|116773.8|116868|116768|116873.8|116773.8|116868|116768|3
1629123800000|2021-08-16 14:23:20|116867|116767|116867|116767|116867|116767|116867|116767|1
1629123840000|2021-08-16 14:24:00|116865.4|116765.4|116865.4|116765.4|116865.4|116765.4|116865.4|116765.4|1
1629123870000|2021-08-16 14:24:30|116864.4|116764.4|116849.5|116749.5|116864.4|116764.4|116849.5|116749.5|3
1629123880000|2021-08-16 14:24:40|116850.5|116750.5|116865.4|116765.4|116865.4|116765.4|116850.5|116750.5|4
1629123900000|2021-08-16 14:25:00|116864.9|116764.9|116864.9|116764.9|116864.9|116764.9|116864.9|116764.9|1
1629123920000|2021-08-16 14:25:20|116864.4|116764.4|116868.6|116768.6|116868.6|116768.6|116861.8|116761.8|7
1629123940000|2021-08-16 14:25:40|116868.1|116768.1|116868.1|116768.1|116868.1|116768.1|116868.1|116768.1|1
1629123950000|2021-08-16 14:25:50|116869|116769|116922.5|116722.5|116924.5|116774|116869|116722.5|7
1629123960000|2021-08-16 14:26:00|116922.1|116722.1|116922.1|116722.1|116922.1|116722.1|116922.1|116722.1|1
1629123980000|2021-08-16 14:26:20|116922.6|116722.6|116922.6|116722.6|116922.6|116722.6|116922.6|116722.6|1
1629124020000|2021-08-16 14:27:00|116923.1|116723.1|116851.8|116751.8|116923.1|116754.8|116851.8|116723.1|3
1629124030000|2021-08-16 14:27:10|116848.2|116748.2|116848.2|116748.2|116848.2|116748.2|116848.2|116748.2|1
1629124040000|2021-08-16 14:27:20|116834.8|116734.8|116882.5|116682.5|116882.5|116734.8|116834.8|116682.5|2
1629124070000|2021-08-16 14:27:50|116882|116682|116882|116682|116882|116682|116882|116682|1
1629124080000|2021-08-16 14:28:00|116881.5|116681.5|116881.5|116681.5|116881.5|116681.5|116881.5|116681.5|1
1629124140000|2021-08-16 14:29:00|116881|116681|116881|116681|116881|116681|116881|116681|1
1629124150000|2021-08-16 14:29:10|116882|116682|116870|116770|116882|116770|116843.2|116682|8
1629124160000|2021-08-16 14:29:20|116870.5|116770.5|116870|116770|116870.5|116770.5|116870|116770|2
1629124190000|2021-08-16 14:29:50|116919.5|116719.5|116924|116724|116924|116724|116919.5|116719.5|4
1629124200000|2021-08-16 14:30:00|116923.5|116723.5|116923.5|116723.5|116923.5|116723.5|116923.5|116723.5|1
1629124210000|2021-08-16 14:30:10|116924|116724|116924|116724|116924|116724|116924|116724|1
1629124220000|2021-08-16 14:30:20|116924.4|116724.4|116924.4|116724.4|116924.4|116724.4|116924.4|116724.4|1
1629124240000|2021-08-16 14:30:40|116923.9|116723.9|116923.9|116723.9|116923.9|116723.9|116923.9|116723.9|1
1629124270000|2021-08-16 14:31:10|116922.9|116722.9|116909.5|116709.5|116922.9|116722.9|116909.5|116709.5|6
1629124280000|2021-08-16 14:31:20|116910|116710|116848.2|116748.2|116919.5|116752.1|116848.2|116710|7
1629124290000|2021-08-16 14:31:30|116902.9|116702.9|116909|116709|116913.9|116713.9|116902.9|116702.9|8
1629124310000|2021-08-16 14:31:50|116910|116710|116910|116710|116910|116710|116910|116710|1
1629124360000|2021-08-16 14:32:40|116908.5|116708.5|116906.3|116706.3|116909.5|116709.5|116906.3|116706.3|5
1629124370000|2021-08-16 14:32:50|116905.8|116705.8|116905.8|116705.8|116905.8|116705.8|116905.8|116705.8|1
1629124380000|2021-08-16 14:33:00|116903|116703|116855.8|116755.8|116903|116755.8|116852.3|116703|3
1629124390000|2021-08-16 14:33:10|116857.3|116757.3|116861.2|116761.2|116861.2|116761.2|116857.3|116757.3|2
1629124500000|2021-08-16 14:35:00|116860.8|116760.8|116860.8|116760.8|116860.8|116760.8|116860.8|116760.8|1
1629124510000|2021-08-16 14:35:10|116860.7|116760.7|116848.2|116748.2|116860.7|116760.7|116848.2|116748.2|3
1629124560000|2021-08-16 14:36:00|116846.8|116746.8|116846.8|116746.8|116846.8|116746.8|116846.8|116746.8|1
1629124590000|2021-08-16 14:36:30|116848.2|116748.2|116848.2|116748.2|116848.2|116748.2|116848.2|116748.2|1
1629124620000|2021-08-16 14:37:00|116847.7|116747.7|116847.7|116747.7|116847.7|116747.7|116847.7|116747.7|1
1629124640000|2021-08-16 14:37:20|116846.6|116746.6|116844.8|116744.8|116846.6|116746.6|116844.8|116744.8|3
1629124650000|2021-08-16 14:37:30|116845.3|116745.3|116845.3|116745.3|116845.3|116745.3|116845.3|116745.3|1
1629124660000|2021-08-16 14:37:40|116845.1|116745.1|116845.1|116745.1|116845.1|116745.1|116845.1|116745.1|1
1629124670000|2021-08-16 14:37:50|116844.2|116744.2|116845.6|116745.6|116845.6|116745.6|116844.2|116744.2|3
1629124680000|2021-08-16 14:38:00|116846.6|116746.6|116846.6|116746.6|116846.6|116746.6|116846.6|116746.6|1
1629124700000|2021-08-16 14:38:20|116847.1|116747.1|116847.6|116747.6|116847.6|116747.6|116847.1|116747.1|2
1629124710000|2021-08-16 14:38:30|116848.1|116748.1|116848.1|116748.1|116848.1|116748.1|116848.1|116748.1|1
1629124720000|2021-08-16 14:38:40|116847.6|116747.6|116847.6|116747.6|116847.6|116747.6|116847.6|116747.6|1
1629124770000|2021-08-16 14:39:30|116849.6|116749.6|116862.3|116762.3|116862.8|116762.8|116849.6|116749.6|9
1629124790000|2021-08-16 14:39:50|116861.8|116761.8|116867|116767|116867|116767|116861.8|116761.8|3
1629124800000|2021-08-16 14:40:00|116866.5|116766.5|116867|116767|116867|116767|116866.5|116766.5|2
1629124830000|2021-08-16 14:40:30|116866|116766|116860.8|116760.8|116866|116766|116860.8|116760.8|6
1629124850000|2021-08-16 14:40:50|116860.5|116760.5|116853.8|116753.8|116860.5|116760.5|116853.8|116753.8|6
1629124860000|2021-08-16 14:41:00|116853.3|116753.3|116853.3|116753.3|116853.3|116753.3|116853.3|116753.3|1
1629124910000|2021-08-16 14:41:50|116852.8|116752.8|116852.8|116752.8|116852.8|116752.8|116852.8|116752.8|1
1629124940000|2021-08-16 14:42:20|116853.1|116753.1|116853.1|116753.1|116853.1|116753.1|116853.1|116753.1|1
1629124950000|2021-08-16 14:42:30|116855.8|116755.8|116855.8|116755.8|116855.8|116755.8|116855.8|116755.8|1
1629124970000|2021-08-16 14:42:50|116853.5|116753.5|116853.5|116753.5|116853.5|116753.5|116853.5|116753.5|1
1629124990000|2021-08-16 14:43:10|116851.1|116751.1|116853.5|116753.5|116853.5|116753.5|116851.1|116751.1|2
1629125000000|2021-08-16 14:43:20|116855.8|116755.8|116855.8|116755.8|116855.8|116755.8|116855.8|116755.8|1
1629125010000|2021-08-16 14:43:30|116856|116756|116836.3|116736.3|116856|116756|116836.3|116736.3|6
1629125070000|2021-08-16 14:44:30|116835.8|116735.8|116835.5|116735.5|116835.8|116735.8|116835.5|116735.5|2
1629125080000|2021-08-16 14:44:40|116832.8|116732.8|116832.8|116732.8|116832.8|116732.8|116832.8|116732.8|1
1629125100000|2021-08-16 14:45:00|116832.3|116732.3|116832.6|116732.6|116832.6|116732.6|116830.6|116730.6|4
1629125110000|2021-08-16 14:45:10|116835.3|116735.3|116852.5|116752.5|116852.5|116752.5|116835.3|116735.3|7
1629125120000|2021-08-16 14:45:20|116853|116753|116857|116757|116857|116757|116853|116753|4
1629125130000|2021-08-16 14:45:30|116906.5|116706.5|116906.9|116706.9|116906.9|116706.9|116906.5|116706.5|2
1629125150000|2021-08-16 14:45:50|116906.6|116706.6|116906.1|116706.1|116906.6|116706.6|116906.1|116706.1|2
1629125160000|2021-08-16 14:46:00|116905.6|116705.6|116905.6|116705.6|116905.6|116705.6|116905.6|116705.6|1
1629125190000|2021-08-16 14:46:30|116905.1|116705.1|116905.1|116705.1|116905.1|116705.1|116905.1|116705.1|1
1629125250000|2021-08-16 14:47:30|116904.6|116704.6|116904.6|116704.6|116904.6|116704.6|116904.6|116704.6|1
1629125260000|2021-08-16 14:47:40|116904.1|116704.1|116894.4|116694.4|116904.1|116704.1|116894.4|116694.4|6
1629125270000|2021-08-16 14:47:50|116889.9|116689.9|116889.3|116689.3|116889.9|116689.9|116889.3|116689.3|3
1629125290000|2021-08-16 14:48:10|116888.8|116688.8|116888.8|116688.8|116888.8|116688.8|116888.8|116688.8|1
1629125300000|2021-08-16 14:48:20|116892.6|116692.6|116892.6|116692.6|116892.6|116692.6|116892.6|116692.6|1
1629125310000|2021-08-16 14:48:30|116893.1|116693.1|116893.1|116693.1|116893.1|116693.1|116893.1|116693.1|1
1629125330000|2021-08-16 14:48:50|116894.4|116694.4|116894.4|116694.4|116894.4|116694.4|116894.4|116694.4|1
1629125340000|2021-08-16 14:49:00|116894.9|116694.9|116894.9|116694.9|116894.9|116694.9|116894.9|116694.9|1
1629125510000|2021-08-16 14:51:50|116894.4|116694.4|116840.4|116740.4|116894.4|116740.4|116826|116694.4|7
1629125520000|2021-08-16 14:52:00|116841.9|116741.9|116900.8|116700.8|116900.8|116741.9|116841.9|116698|5
1629125530000|2021-08-16 14:52:10|116901.3|116701.3|116901.3|116701.3|116901.3|116701.3|116901.3|116701.3|1
1629125540000|2021-08-16 14:52:20|116901.8|116701.8|116901.8|116701.8|116901.8|116701.8|116901.8|116701.8|1
1629125550000|2021-08-16 14:52:30|116904.3|116704.3|116904.3|116704.3|116904.3|116704.3|116904.3|116704.3|1
1629125560000|2021-08-16 14:52:40|116904.8|116704.8|116904.8|116704.8|116904.8|116704.8|116904.8|116704.8|1
1629125590000|2021-08-16 14:53:10|116905.3|116705.3|116905.3|116705.3|116905.3|116705.3|116905.3|116705.3|1
1629125650000|2021-08-16 14:54:10|116905.8|116705.8|116905.8|116705.8|116905.8|116705.8|116905.8|116705.8|1
1629125660000|2021-08-16 14:54:20|116905.3|116705.3|116905.3|116705.3|116905.3|116705.3|116905.3|116705.3|1
1629125680000|2021-08-16 14:54:40|116905.8|116705.8|116905.8|116705.8|116905.8|116705.8|116905.8|116705.8|1
1629125780000|2021-08-16 14:56:20|116906.3|116706.3|116906.3|116706.3|116906.3|116706.3|116906.3|116706.3|1
1629125840000|2021-08-16 14:57:20|116853.8|116753.8|116853.8|116753.8|116853.8|116753.8|116853.8|116753.8|1
1629125870000|2021-08-16 14:57:50|116853.3|116753.3|116855.5|116755.5|116855.5|116755.5|116853.3|116753.3|2
1629125890000|2021-08-16 14:58:10|116853.3|116753.3|116853.3|116753.3|116853.3|116753.3|116853.3|116753.3|1
1629125910000|2021-08-16 14:58:30|116850.7|116750.7|116850.7|116750.7|116850.7|116750.7|116850.7|116750.7|1
1629125930000|2021-08-16 14:58:50|116852.8|116752.8|116852.8|116752.8|116852.8|116752.8|116852.8|116752.8|1
1629125940000|2021-08-16 14:59:00|116852.3|116752.3|116850.7|116750.7|116852.3|116752.3|116850.7|116750.7|3
1629125950000|2021-08-16 14:59:10|116850.6|116750.6|116850.6|116750.6|116850.6|116750.6|116850.6|116750.6|1
1629125970000|2021-08-16 14:59:30|116850.1|116750.1|116847.7|116747.7|116850.1|116750.1|116847.7|116747.7|4
1629126000000|2021-08-16 15:00:00|116846.2|116746.2|116835|116735|116847.8|116747.8|116835|116735|9
1629126010000|2021-08-16 15:00:10|116834|116734|116816.2|116716.2|116834|116734|116816.2|116716.2|3
1629126020000|2021-08-16 15:00:20|116811.7|116711.7|116796.5|116696.5|116848|116711.7|116792.5|116640.5|12
1629126030000|2021-08-16 15:00:30|116797.8|116697.8|116817|116717|116817|116717|116797.8|116697.8|12
1629126050000|2021-08-16 15:00:50|116818|116718|116821.5|116721.5|116821.5|116721.5|116818|116718|2
1629126070000|2021-08-16 15:01:10|116822.5|116722.5|116828.1|116728.1|116828.1|116728.1|116822.5|116722.5|7
1629126080000|2021-08-16 15:01:20|116828.3|116728.3|116825.8|116725.8|116828.3|116728.3|116825.7|116725.7|8
1629126090000|2021-08-16 15:01:30|116826.8|116726.8|116840.5|116740.5|116840.5|116740.5|116826.8|116726.8|6
1629126100000|2021-08-16 15:01:40|116844|116744|116833.5|116733.5|116844|116744|116833.5|116733.5|4
1629126110000|2021-08-16 15:01:50|116834.5|116734.5|116835.5|116735.5|116846.3|116746.3|116834.5|116734.5|8
1629126120000|2021-08-16 15:02:00|116836|116736|116850.1|116750.1|116850.1|116750.1|116836|116736|6
1629126130000|2021-08-16 15:02:10|116848.8|116748.8|116848.8|116748.8|116848.8|116748.8|116848.8|116748.8|1
1629126140000|2021-08-16 15:02:20|116849.3|116749.3|116836|116736|116849.3|116749.3|116836|116736|7
1629126150000|2021-08-16 15:02:30|116835.5|116735.5|116835.5|116735.5|116835.5|116735.5|116835.5|116735.5|1
1629126160000|2021-08-16 15:02:40|116836|116736|116836|116736|116836|116736|116836|116736|1
1629126170000|2021-08-16 15:02:50|116835.5|116735.5|116835|116735|116835.5|116735.5|116835|116735|2
1629126210000|2021-08-16 15:03:30|116837.3|116737.3|116838.6|116738.6|116838.6|116738.6|116837.3|116737.3|3
1629126230000|2021-08-16 15:03:50|116839.1|116739.1|116839.1|116739.1|116839.1|116739.1|116839.1|116739.1|1
1629126240000|2021-08-16 15:04:00|116838.2|116738.2|116838.2|116738.2|116838.2|116738.2|116838.2|116738.2|1
1629126260000|2021-08-16 15:04:20|116838.5|116738.5|116846.5|116746.5|116846.5|116746.5|116838.5|116738.5|7
1629126270000|2021-08-16 15:04:30|116846|116746|116846|116746|116846|116746|116846|116746|1
1629126300000|2021-08-16 15:05:00|116845.5|116745.5|116845.5|116745.5|116845.5|116745.5|116845.5|116745.5|1
1629126310000|2021-08-16 15:05:10|116846|116746|116839.6|116739.6|116846|116746|116839.6|116739.6|4
1629126400000|2021-08-16 15:06:40|116838.2|116738.2|116824.5|116724.5|116838.2|116738.2|116824|116724|7
1629126410000|2021-08-16 15:06:50|116824.8|116724.8|116825|116725|116825|116725|116824.8|116724.8|2
1629126420000|2021-08-16 15:07:00|116824.5|116724.5|116824.5|116724.5|116824.5|116724.5|116824.5|116724.5|1
1629126430000|2021-08-16 15:07:10|116824|116724|116874.5|116674.5|116874.5|116724|116824|116674.5|2
1629126440000|2021-08-16 15:07:20|116874|116674|116874.5|116674.5|116874.5|116674.5|116874|116674|2
1629126460000|2021-08-16 15:07:40|116874|116674|116874|116674|116874|116674|116874|116674|1
1629126480000|2021-08-16 15:08:00|116873.5|116673.5|116828.2|116728.2|116876|116730.2|116828.2|116673.5|5
1629126510000|2021-08-16 15:08:30|116826.3|116726.3|116826.3|116726.3|116826.3|116726.3|116826.3|116726.3|1
1629126540000|2021-08-16 15:09:00|116827.3|116727.3|116828.6|116728.6|116828.6|116728.6|116827.3|116727.3|2
1629126550000|2021-08-16 15:09:10|116829.1|116729.1|116829.1|116729.1|116829.1|116729.1|116829.1|116729.1|1
1629126570000|2021-08-16 15:09:30|116829.6|116729.6|116829.6|116729.6|116829.6|116729.6|116829.6|116729.6|1
1629126610000|2021-08-16 15:10:10|116830.1|116730.1|116830.1|116730.1|116830.1|116730.1|116830.1|116730.1|1
1629126680000|2021-08-16 15:11:20|116829.6|116729.6|116829.6|116729.6|116829.6|116729.6|116829.6|116729.6|1
1629126810000|2021-08-16 15:13:30|116829.1|116729.1|116829.1|116729.1|116829.1|116729.1|116829.1|116729.1|1
1629126880000|2021-08-16 15:14:40|116828.2|116728.2|116826.2|116726.2|116828.2|116728.2|116826.2|116726.2|2
1629126900000|2021-08-16 15:15:00|116827.4|116727.4|116827.4|116727.4|116827.4|116727.4|116827.4|116727.4|1
1629126930000|2021-08-16 15:15:30|116826.2|116726.2|116826.2|116726.2|116826.2|116726.2|116826.2|116726.2|1
1629127040000|2021-08-16 15:17:20|116812.5|116712.5|116800|116700|116812.5|116712.5|116800|116700|4
1629127050000|2021-08-16 15:17:30|116800.5|116700.5|116800.5|116700.5|116800.5|116700.5|116800.5|116700.5|1
1629127100000|2021-08-16 15:18:20|116800|116700|116800|116700|116800|116700|116800|116700|1
1629127120000|2021-08-16 15:18:40|116800.5|116700.5|116806.5|116706.5|116806.5|116706.5|116800.5|116700.5|3
1629127130000|2021-08-16 15:18:50|116806|116706|116806|116706|116806|116706|116806|116706|1
1629127140000|2021-08-16 15:19:00|116806.5|116706.5|116810|116710|116810|116710|116806.5|116706.5|5
1629127150000|2021-08-16 15:19:10|116810.5|116710.5|116810.5|116710.5|116810.5|116710.5|116810.5|116710.5|1
1629127160000|2021-08-16 15:19:20|116813.5|116713.5|116813.5|116713.5|116813.5|116713.5|116813.5|116713.5|1
1629127170000|2021-08-16 15:19:30|116814|116714|116814|116714|116814|116714|116814|116714|1
1629127200000|2021-08-16 15:20:00|116813.5|116713.5|116813.5|116713.5|116813.5|116713.5|116813.5|116713.5|1
1629127210000|2021-08-16 15:20:10|116810.4|116710.4|116810.4|116710.4|116810.4|116710.4|116810.4|116710.4|1
1629127220000|2021-08-16 15:20:20|116810.9|116710.9|116810.9|116710.9|116810.9|116710.9|116810.9|116710.9|1
1629127230000|2021-08-16 15:20:30|116811.4|116711.4|116811.4|116711.4|116811.4|116711.4|116811.4|116711.4|1
1629127250000|2021-08-16 15:20:50|116810.9|116710.9|116810.9|116710.9|116810.9|116710.9|116810.9|116710.9|1
1629127440000|2021-08-16 15:24:00|116810.4|116710.4|116810.4|116710.4|116810.4|116710.4|116810.4|116710.4|1
1629127630000|2021-08-16 15:27:10|116862.5|116662.5|116862.5|116662.5|116862.5|116662.5|116862.5|116662.5|1
1629127650000|2021-08-16 15:27:30|116865|116665|116865|116665|116865|116665|116865|116665|1
1629127660000|2021-08-16 15:27:40|116864.5|116664.5|116864.5|116664.5|116864.5|116664.5|116864.5|116664.5|1
1629127680000|2021-08-16 15:28:00|116865|116665|116869|116669|116869|116669|116865|116665|4
1629127700000|2021-08-16 15:28:20|116869.2|116669.2|116869.7|116669.7|116869.7|116669.7|116869.2|116669.2|2
1629127710000|2021-08-16 15:28:30|116871.7|116671.7|116871.7|116671.7|116871.7|116671.7|116871.7|116671.7|1
1629127720000|2021-08-16 15:28:40|116872.2|116672.2|116872.2|116672.2|116872.2|116672.2|116872.2|116672.2|1
1629127740000|2021-08-16 15:29:00|116872.7|116672.7|116872.7|116672.7|116872.7|116672.7|116872.7|116672.7|1
1629127750000|2021-08-16 15:29:10|116872.5|116672.5|116872.5|116672.5|116872.5|116672.5|116872.5|116672.5|1
1629127760000|2021-08-16 15:29:20|116871.7|116671.7|116871.7|116671.7|116871.7|116671.7|116871.7|116671.7|1
1629127790000|2021-08-16 15:29:50|116874.5|116674.5|116875.3|116675.3|116875.3|116675.3|116874.5|116674.5|2
1629128010000|2021-08-16 15:33:30|116874.7|116674.7|116874.7|116674.7|116874.7|116674.7|116874.7|116674.7|1
1629128050000|2021-08-16 15:34:10|116874.5|116674.5|116874.5|116674.5|116874.5|116674.5|116874.5|116674.5|1
1629128100000|2021-08-16 15:35:00|116873.6|116673.6|116865|116665|116873.6|116673.6|116863.6|116663.6|4
1629128120000|2021-08-16 15:35:20|116864.1|116664.1|116860|116660|116864.1|116664.1|116860|116660|3
1629128140000|2021-08-16 15:35:40|116860.5|116660.5|116860.5|116660.5|116860.5|116660.5|116860.5|116660.5|1
1629128160000|2021-08-16 15:36:00|116860|116660|116841.9|116641.9|116860|116660|116841.9|116641.9|6
1629128170000|2021-08-16 15:36:10|116834.5|116634.5|116839.5|116639.5|116839.5|116639.5|116834.5|116634.5|4
1629128200000|2021-08-16 15:36:40|116839.9|116639.9|116839.9|116639.9|116839.9|116639.9|116839.9|116639.9|1
1629128210000|2021-08-16 15:36:50|116839.6|116639.6|116839.6|116639.6|116839.6|116639.6|116839.6|116639.6|1
1629128220000|2021-08-16 15:37:00|116840.1|116640.1|116840.1|116640.1|116840.1|116640.1|116840.1|116640.1|1
1629128230000|2021-08-16 15:37:10|116839.6|116639.6|116839.9|116639.9|116839.9|116639.9|116839.6|116639.6|2
1629128240000|2021-08-16 15:37:20|116840.4|116640.4|116840.4|116640.4|116840.4|116640.4|116840.4|116640.4|1
1629128260000|2021-08-16 15:37:40|116840.9|116640.9|116841.4|116641.4|116841.4|116641.4|116840.9|116640.9|2
1629128290000|2021-08-16 15:38:10|116841.1|116641.1|116841.1|116641.1|116841.1|116641.1|116841.1|116641.1|1
1629128310000|2021-08-16 15:38:30|116840.6|116640.6|116840.6|116640.6|116840.6|116640.6|116840.6|116640.6|1
1629128330000|2021-08-16 15:38:50|116786.7|116686.7|116835|116635|116835|116686.7|116786.7|116635|2
1629128680000|2021-08-16 15:44:40|116834.3|116634.3|116830.3|116630.3|116834.3|116634.3|116830.3|116630.3|5
1629128800000|2021-08-16 15:46:40|116828.8|116628.8|116830.3|116630.3|116830.3|116630.3|116828.8|116628.8|2
1629128830000|2021-08-16 15:47:10|116830.6|116630.6|116830.6|116630.6|116830.6|116630.6|116830.6|116630.6|1
1629128840000|2021-08-16 15:47:20|116830.4|116630.4|116823.5|116623.5|116830.4|116630.4|116823|116623|4
1629128860000|2021-08-16 15:47:40|116824|116624|116824|116624|116824|116624|116824|116624|1
1629128870000|2021-08-16 15:47:50|116827.3|116627.3|116827.3|116627.3|116827.3|116627.3|116827.3|116627.3|1
1629128930000|2021-08-16 15:48:50|116827.8|116627.8|116827.8|116627.8|116827.8|116627.8|116827.8|116627.8|1
1629128950000|2021-08-16 15:49:10|116828|116628|116828|116628|116828|116628|116828|116628|1
1629128970000|2021-08-16 15:49:30|116827.1|116627.1|116771.7|116671.7|116827.1|116671.7|116768.2|116612.4|7
1629128980000|2021-08-16 15:49:40|116770.2|116670.2|116770.2|116670.2|116770.2|116670.2|116770.2|116670.2|1
1629129210000|2021-08-16 15:53:30|116769.7|116669.7|116813|116613|116813.8|116669.7|116769.7|116613|3
1629129230000|2021-08-16 15:53:50|116813.5|116613.5|116813.5|116613.5|116813.5|116613.5|116813.5|116613.5|1
1629129240000|2021-08-16 15:54:00|116814|116614|116771.2|116671.2|116814|116671.2|116770.2|116614|3
1629129260000|2021-08-16 15:54:20|116770.7|116670.7|116770.7|116670.7|116770.7|116670.7|116770.7|116670.7|1
1629129540000|2021-08-16 15:59:00|116771.2|116671.2|116771.2|116671.2|116771.2|116671.2|116771.2|116671.2|1
1629129580000|2021-08-16 15:59:40|116772.2|116672.2|116772.7|116672.7|116772.7|116672.7|116772.2|116672.2|2
1629129600000|2021-08-16 16:00:00|116775.2|116675.2|116780.7|116680.7|116780.7|116680.7|116775.2|116675.2|3
1629129610000|2021-08-16 16:00:10|116781.7|116681.7|116781.7|116681.7|116781.7|116681.7|116781.7|116681.7|1
1629129630000|2021-08-16 16:00:30|116781.2|116681.2|116781.2|116681.2|116781.2|116681.2|116781.2|116681.2|1
1629129700000|2021-08-16 16:01:40|116780.7|116680.7|116780.7|116680.7|116780.7|116680.7|116780.7|116680.7|1
1629129720000|2021-08-16 16:02:00|116782|116682|116784.6|116684.6|116784.6|116684.6|116782|116682|2
1629129750000|2021-08-16 16:02:30|116785.6|116685.6|116785.5|116685.5|116785.6|116685.6|116785.5|116685.5|2
1629130010000|2021-08-16 16:06:50|116786|116686|116786.1|116686.1|116786.1|116686.1|116786|116686|2
1629130050000|2021-08-16 16:07:30|116785.6|116685.6|116785.6|116685.6|116785.6|116685.6|116785.6|116685.6|1
1629130180000|2021-08-16 16:09:40|116786.1|116686.1|116799.6|116699.6|116799.6|116699.6|116786.1|116686.1|4
1629130190000|2021-08-16 16:09:50|116800.6|116700.6|116800.1|116700.1|116800.6|116700.6|116800.1|116700.1|2
1629130220000|2021-08-16 16:10:20|116799.6|116699.6|116799.6|116699.6|116799.6|116699.6|116799.6|116699.6|1
1629130330000|2021-08-16 16:12:10|116799.1|116699.1|116799.1|116699.1|116799.1|116699.1|116799.1|116699.1|1
1629130830000|2021-08-16 16:20:30|116797.3|116697.3|116797.3|116697.3|116797.3|116697.3|116797.3|116697.3|1
1629130860000|2021-08-16 16:21:00|116795.1|116695.1|116792.8|116692.8|116795.1|116695.1|116792.8|116692.8|3
1629130880000|2021-08-16 16:21:20|116792.3|116692.3|116792.3|116692.3|116792.3|116692.3|116792.3|116692.3|1
1629130930000|2021-08-16 16:22:10|116791.8|116691.8|116791.8|116691.8|116791.8|116691.8|116791.8|116691.8|1
1629130970000|2021-08-16 16:22:50|116792.3|116692.3|116837.2|116737.2|116837.2|116737.2|116792.3|116692.3|9
1629130980000|2021-08-16 16:23:00|116836.4|116736.4|116836.4|116736.4|116837.4|116737.4|116836.4|116736.4|3
1629131000000|2021-08-16 16:23:20|116835.9|116735.9|116835.9|116735.9|116835.9|116735.9|116835.9|116735.9|1
1629131010000|2021-08-16 16:23:30|116832.4|116732.4|116862.1|116662.1|116873.7|116732.4|116832.4|116662.1|3
1629131020000|2021-08-16 16:23:40|116865.6|116665.6|116903.2|116703.2|116903.2|116745.6|116845.6|116665.6|9
1629131030000|2021-08-16 16:23:50|116903.7|116703.7|116903.7|116703.7|116903.7|116703.7|116903.7|116703.7|1
1629131050000|2021-08-16 16:24:10|116904.2|116704.2|116904.1|116704.1|116904.2|116704.2|116904.1|116704.1|2
1629131060000|2021-08-16 16:24:20|116904|116704|116853|116753|116904|116754|116853|116704|9
1629131070000|2021-08-16 16:24:30|116852.7|116752.7|116853.8|116753.8|116855|116755|116852.1|116752.1|6
1629131080000|2021-08-16 16:24:40|116851.2|116751.2|116847.8|116747.8|116851.2|116751.2|116847.8|116747.8|3
1629131090000|2021-08-16 16:24:50|116847.3|116747.3|116852.3|116752.3|116852.3|116752.3|116847.3|116747.3|4
1629131100000|2021-08-16 16:25:00|116852.8|116752.8|116852.8|116752.8|116852.8|116752.8|116852.8|116752.8|1
1629131110000|2021-08-16 16:25:10|116849.7|116749.7|116848.9|116748.9|116849.7|116749.7|116848.9|116748.9|2
1629131140000|2021-08-16 16:25:40|116849.5|116749.5|116853.7|116753.7|116853.7|116753.7|116849.5|116749.5|3
1629131150000|2021-08-16 16:25:50|116860.4|116760.4|116862.4|116762.4|116862.4|116762.4|116860.4|116760.4|2
1629131160000|2021-08-16 16:26:00|116863.4|116763.4|116881.5|116781.5|116881.7|116781.7|116859.4|116759.4|12
1629131170000|2021-08-16 16:26:10|116881|116781|116881.5|116781.5|116881.5|116781.5|116881|116781|2
1629131180000|2021-08-16 16:26:20|116882.5|116782.5|116881.5|116781.5|116885.5|116785.5|116880.5|116780.5|10
1629131190000|2021-08-16 16:26:30|116883.1|116783.1|116886.5|116786.5|116906.2|116806.2|116883.1|116783.1|6
1629131210000|2021-08-16 16:26:50|116886.7|116786.7|116886.7|116786.7|116886.7|116786.7|116886.7|116786.7|1
1629131220000|2021-08-16 16:27:00|116886.2|116786.2|116888|116788|116888|116788|116881.2|116781.2|5
1629131290000|2021-08-16 16:28:10|116880.2|116780.2|116873.5|116773.5|116880.2|116780.2|116873.5|116773.5|4
1629131320000|2021-08-16 16:28:40|116874|116774|116874|116774|116874|116774|116874|116774|1
1629131400000|2021-08-16 16:30:00|116873.6|116773.6|116873.6|116773.6|116873.6|116773.6|116873.6|116773.6|1
1629131850000|2021-08-16 16:37:30|116873.1|116773.1|116859.5|116759.5|116873.1|116773.1|116859.5|116759.5|3
1629131860000|2021-08-16 16:37:40|116860|116760|116860|116760|116860|116760|116860|116760|1
1629131890000|2021-08-16 16:38:10|116860.5|116760.5|116860.5|116760.5|116860.5|116760.5|116860.5|116760.5|1
1629131970000|2021-08-16 16:39:30|116861|116761|116861|116761|116861|116761|116861|116761|1
1629132370000|2021-08-16 16:46:10|116905.8|116705.8|116870.1|116670.1|116905.8|116739.6|116839.6|116663.6|12
1629132380000|2021-08-16 16:46:20|116880.2|116680.2|116860.8|116660.8|116880.2|116680.2|116857.1|116657.1|14
1629132390000|2021-08-16 16:46:30|116860.3|116660.3|116866.6|116666.6|116866.6|116666.6|116860.3|116660.3|3
1629132400000|2021-08-16 16:46:40|116868.6|116668.6|116873.1|116673.1|116873.1|116673.1|116868.6|116668.6|2
1629132420000|2021-08-16 16:47:00|116873.6|116673.6|116880.1|116680.1|116880.1|116680.1|116873.6|116673.6|3
1629132440000|2021-08-16 16:47:20|116880.6|116680.6|116880.6|116680.6|116880.6|116680.6|116880.6|116680.6|1
1629132450000|2021-08-16 16:47:30|116882.6|116682.6|116886.2|116686.2|116886.2|116686.2|116882.6|116682.6|2
1629132490000|2021-08-16 16:48:10|116885.1|116685.1|116885.6|116685.6|116885.6|116685.6|116885.1|116685.1|2
1629132510000|2021-08-16 16:48:30|116886.1|116686.1|116886.1|116686.1|116886.1|116686.1|116886.1|116686.1|1
1629132530000|2021-08-16 16:48:50|116886.2|116686.2|116896.3|116696.3|116896.3|116696.3|116886.2|116686.2|5
1629132550000|2021-08-16 16:49:10|116892.7|116692.7|116892.7|116692.7|116892.7|116692.7|116892.7|116692.7|1
1629132580000|2021-08-16 16:49:40|116919.2|116719.2|116877.2|116677.2|116923.7|116740.4|116840.4|116677.2|9
1629132590000|2021-08-16 16:49:50|116876.7|116676.7|116875.7|116675.7|116876.7|116676.7|116875.7|116675.7|3
1629132600000|2021-08-16 16:50:00|116875.2|116675.2|116875|116675|116875.5|116675.5|116875|116675|3
1629132610000|2021-08-16 16:50:10|116874.5|116674.5|116874.5|116674.5|116874.5|116674.5|116874.5|116674.5|1
1629132620000|2021-08-16 16:50:20|116874|116674|116874|116674|116874|116674|116874|116674|1
1629132630000|2021-08-16 16:50:30|116873.5|116673.5|116873.5|116673.5|116873.5|116673.5|116873.5|116673.5|1
1629132650000|2021-08-16 16:50:50|116873|116673|116873|116673|116873|116673|116873|116673|1
1629132670000|2021-08-16 16:51:10|116872.5|116672.5|116872.5|116672.5|116872.5|116672.5|116872.5|116672.5|1
1629132690000|2021-08-16 16:51:30|116872|116672|116872|116672|116872|116672|116872|116672|1
1629132700000|2021-08-16 16:51:40|116871.7|116671.7|116871.7|116671.7|116871.7|116671.7|116871.7|116671.7|1
1629132720000|2021-08-16 16:52:00|116871.2|116671.2|116871.2|116671.2|116871.2|116671.2|116871.2|116671.2|1
1629132730000|2021-08-16 16:52:10|116871.5|116671.5|116871.5|116671.5|116871.5|116671.5|116871.5|116671.5|1
1629132740000|2021-08-16 16:52:20|116871|116671|116871|116671|116871|116671|116871|116671|1
1629132750000|2021-08-16 16:52:30|116870.5|116670.5|116870.5|116670.5|116870.5|116670.5|116870.5|116670.5|1
1629132800000|2021-08-16 16:53:20|116871.5|116671.5|116826.5|116726.5|116871.5|116726.5|116823|116671.5|3
1629132810000|2021-08-16 16:53:30|116874.1|116674.1|116878.1|116678.1|116878.1|116678.1|116874.1|116674.1|3
1629132820000|2021-08-16 16:53:40|116878.6|116678.6|116878.6|116678.6|116878.6|116678.6|116878.6|116678.6|1
1629132830000|2021-08-16 16:53:50|116879.3|116679.3|116882.3|116682.3|116882.3|116682.3|116879.3|116679.3|3
1629132840000|2021-08-16 16:54:00|116882.8|116682.8|116882.8|116682.8|116882.8|116682.8|116882.8|116682.8|1
1629132850000|2021-08-16 16:54:10|116884.3|116684.3|116874.6|116674.6|116884.3|116684.3|116874.1|116674.1|8
1629132860000|2021-08-16 16:54:20|116873.6|116673.6|116874.1|116674.1|116874.1|116674.1|116873.6|116673.6|2
1629132870000|2021-08-16 16:54:30|116874.6|116674.6|116875.1|116675.1|116875.1|116675.1|116874.6|116674.6|2
1629132880000|2021-08-16 16:54:40|116875.6|116675.6|116875.6|116675.6|116875.6|116675.6|116875.6|116675.6|1
1629132900000|2021-08-16 16:55:00|116876.1|116676.1|116881.3|116681.3|116881.3|116681.3|116876.1|116676.1|4
1629132910000|2021-08-16 16:55:10|116876.7|116676.7|116876.7|116676.7|116876.7|116676.7|116876.7|116676.7|1
1629133020000|2021-08-16 16:57:00|116878.2|116678.2|116878.2|116678.2|116878.2|116678.2|116878.2|116678.2|1
1629133030000|2021-08-16 16:57:10|116882.1|116682.1|116882.1|116682.1|116882.1|116682.1|116882.1|116682.1|1
1629133080000|2021-08-16 16:58:00|116881.7|116681.7|116881.7|116681.7|116881.7|116681.7|116881.7|116681.7|1
1629133090000|2021-08-16 16:58:10|116887.1|116687.1|116890.1|116690.1|116890.1|116690.1|116887.1|116687.1|2
1629133100000|2021-08-16 16:58:20|116881.3|116681.3|116878|116678|116881.3|116681.3|116878|116678|3
1629133110000|2021-08-16 16:58:30|116877|116677|116877|116677|116877|116677|116877|116677|1
1629133120000|2021-08-16 16:58:40|116876.5|116676.5|116876|116676|116876.5|116676.5|116876|116676|2
1629133130000|2021-08-16 16:58:50|116875.7|116675.7|116875.7|116675.7|116875.7|116675.7|116875.7|116675.7|1
1629133140000|2021-08-16 16:59:00|116875.2|116675.2|116875.2|116675.2|116875.2|116675.2|116875.2|116675.2|1
1629133150000|2021-08-16 16:59:10|116874.7|116674.7|116874.7|116674.7|116874.7|116674.7|116874.7|116674.7|1
1629133160000|2021-08-16 16:59:20|116874.2|116674.2|116874.2|116674.2|116874.2|116674.2|116874.2|116674.2|1
1629133170000|2021-08-16 16:59:30|116874.5|116674.5|116874|116674|116874.5|116674.5|116874|116674|2
1629133190000|2021-08-16 16:59:50|116873.5|116673.5|116873.5|116673.5|116873.5|116673.5|116873.5|116673.5|1
1629133220000|2021-08-16 17:00:20|116873|116673|116873|116673|116873|116673|116873|116673|1
1629133240000|2021-08-16 17:00:40|116878|116678|116877.5|116677.5|116878|116678|116877.5|116677.5|2
1629133260000|2021-08-16 17:01:00|116877|116677|116877|116677|116877|116677|116877|116677|1
1629133290000|2021-08-16 17:01:30|116876.5|116676.5|116876.5|116676.5|116876.5|116676.5|116876.5|116676.5|1
1629133750000|2021-08-16 17:09:10|116882.2|116682.2|116884.2|116684.2|116884.2|116684.2|116882.2|116682.2|2
1629133760000|2021-08-16 17:09:20|116883.7|116683.7|116880.7|116680.7|116883.7|116683.7|116880|116680|4
1629133770000|2021-08-16 17:09:30|116881.2|116681.2|116881|116681|116881.2|116681.2|116881|116681|2
1629133780000|2021-08-16 17:09:40|116881.5|116681.5|116881.5|116681.5|116881.5|116681.5|116881.5|116681.5|1
1629133790000|2021-08-16 17:09:50|116882|116682|116882|116682|116882|116682|116882|116682|1
1629133800000|2021-08-16 17:10:00|116882.5|116682.5|116882.5|116682.5|116882.5|116682.5|116882.5|116682.5|1
1629133810000|2021-08-16 17:10:10|116883|116683|116883|116683|116883|116683|116883|116683|1
1629133830000|2021-08-16 17:10:30|116883.5|116683.5|116883.5|116683.5|116883.5|116683.5|116883.5|116683.5|1
1629133860000|2021-08-16 17:11:00|116884|116684|116884|116684|116884|116684|116884|116684|1
1629133900000|2021-08-16 17:11:40|116884.5|116684.5|116884.5|116684.5|116884.5|116684.5|116884.5|116684.5|1
1629133910000|2021-08-16 17:11:50|116885|116685|116885|116685|116885|116685|116885|116685|1
1629133980000|2021-08-16 17:13:00|116883.7|116683.7|116883.7|116683.7|116883.7|116683.7|116883.7|116683.7|1
1629134010000|2021-08-16 17:13:30|116883.5|116683.5|116883.5|116683.5|116883.5|116683.5|116883.5|116683.5|1
1629134020000|2021-08-16 17:13:40|116883.2|116683.2|116883.2|116683.2|116883.2|116683.2|116883.2|116683.2|1
1629134070000|2021-08-16 17:14:30|116882.8|116682.8|116882.8|116682.8|116882.8|116682.8|116882.8|116682.8|1
1629134160000|2021-08-16 17:16:00|116881.8|116681.8|116880.8|116680.8|116881.8|116681.8|116880.8|116680.8|2
1629134210000|2021-08-16 17:16:50|116880.3|116680.3|116880.3|116680.3|116880.3|116680.3|116880.3|116680.3|1
1629134300000|2021-08-16 17:18:20|116879.8|116679.8|116879.8|116679.8|116879.8|116679.8|116879.8|116679.8|1
1629135540000|2021-08-16 17:39:00|116879.3|116679.3|116878|116678|116879.3|116679.3|116878|116678|2
1629135560000|2021-08-16 17:39:20|116877.5|116677.5|116877.5|116677.5|116877.5|116677.5|116877.5|116677.5|1
1629135600000|2021-08-16 17:40:00|116877|116677|116877|116677|116877|116677|116877|116677|1
1629135680000|2021-08-16 17:41:20|116876.5|116676.5|116876.5|116676.5|116876.5|116676.5|116876.5|116676.5|1
1629135700000|2021-08-16 17:41:40|116878|116678|116876|116676|116878|116678|116876|116676|3
1629135710000|2021-08-16 17:41:50|116875.2|116675.2|116875.2|116675.2|116875.2|116675.2|116875.2|116675.2|1
1629135730000|2021-08-16 17:42:10|116867|116667|116841|116641|116867|116709.5|116809.5|116640.5|8
1629135740000|2021-08-16 17:42:20|116841.5|116641.5|116837|116637|116841.5|116641.5|116837|116637|3
1629135840000|2021-08-16 17:44:00|116837.5|116637.5|116835.5|116635.5|116840.5|116640.5|116832.8|116632.8|10
1629135850000|2021-08-16 17:44:10|116834.5|116634.5|116777.7|116677.7|116834.7|116677.7|116777.7|116633.2|4
1629135860000|2021-08-16 17:44:20|116833.2|116633.2|116833.2|116633.2|116833.2|116633.2|116832.8|116632.8|3
1629135890000|2021-08-16 17:44:50|116837|116637|116837|116637|116837|116637|116837|116637|1
1629136010000|2021-08-16 17:46:50|116836.5|116636.5|116836.5|116636.5|116836.5|116636.5|116836.5|116636.5|1
1629136020000|2021-08-16 17:47:00|116836|116636|116836|116636|116836|116636|116836|116636|1
1629136030000|2021-08-16 17:47:10|116790.7|116690.7|116790.6|116690.6|116790.7|116690.7|116790.6|116690.6|2
1629136040000|2021-08-16 17:47:20|116790.1|116690.1|116764.2|116664.2|116790.1|116690.1|116764.2|116664.2|6
1629136050000|2021-08-16 17:47:30|116763.7|116663.7|116752.7|116652.7|116791.5|116663.7|116741.2|116582.5|12
1629136060000|2021-08-16 17:47:40|116752.5|116652.5|116805|116605|116805|116652.5|116752.5|116605|2
1629136080000|2021-08-16 17:48:00|116806.3|116606.3|116818|116618|116818.8|116666.7|116761.7|116606.3|8
1629136090000|2021-08-16 17:48:10|116818.5|116618.5|116818.5|116618.5|116818.5|116618.5|116818.5|116618.5|1
1629136100000|2021-08-16 17:48:20|116818.1|116618.1|116818.6|116618.6|116818.6|116618.6|116818.1|116618.1|2
1629136130000|2021-08-16 17:48:50|116819.1|116619.1|116819.1|116619.1|116819.1|116619.1|116819.1|116619.1|1
1629136160000|2021-08-16 17:49:20|116819.6|116619.6|116819.6|116619.6|116819.6|116619.6|116819.6|116619.6|1
1629136210000|2021-08-16 17:50:10|116820.1|116620.1|116820.1|116620.1|116820.1|116620.1|116820.1|116620.1|1
1629136220000|2021-08-16 17:50:20|116820.6|116620.6|116820.6|116620.6|116820.6|116620.6|116820.6|116620.6|1
1629136730000|2021-08-16 17:58:50|116818.8|116618.8|116818.8|116618.8|116818.8|116618.8|116818.8|116618.8|1
1629136750000|2021-08-16 17:59:10|116805.1|116605.1|116805.1|116605.1|116805.1|116605.1|116805.1|116605.1|1
1629136760000|2021-08-16 17:59:20|116810.1|116610.1|116814.7|116614.7|116814.7|116614.7|116810.1|116610.1|2
1629136770000|2021-08-16 17:59:30|116814.2|116614.2|116814.2|116614.2|116814.2|116614.2|116814.2|116614.2|1
1629136780000|2021-08-16 17:59:40|116813.7|116613.7|116813.7|116613.7|116813.7|116613.7|116813.7|116613.7|1
1629136790000|2021-08-16 17:59:50|116808.6|116608.6|116809.1|116609.1|116809.1|116609.1|116808.6|116608.6|2
1629136800000|2021-08-16 18:00:00|116809.6|116609.6|116809.6|116609.6|116809.6|116609.6|116809.6|116609.6|1
1629136820000|2021-08-16 18:00:20|116810.1|116610.1|116810.1|116610.1|116810.1|116610.1|116810.1|116610.1|1
1629136830000|2021-08-16 18:00:30|116810.6|116610.6|116810.6|116610.6|116810.6|116610.6|116810.6|116610.6|1
1629136850000|2021-08-16 18:00:50|116811.1|116611.1|116811.1|116611.1|116811.1|116611.1|116811.1|116611.1|1
1629136870000|2021-08-16 18:01:10|116811.6|116611.6|116811.6|116611.6|116811.6|116611.6|116811.6|116611.6|1
1629136930000|2021-08-16 18:02:10|116812.1|116612.1|116812.1|116612.1|116812.1|116612.1|116812.1|116612.1|1
1629136960000|2021-08-16 18:02:40|116812.6|116612.6|116812.6|116612.6|116812.6|116612.6|116812.6|116612.6|1
1629137170000|2021-08-16 18:06:10|116745.7|116645.7|116775.8|116575.8|116784.2|116645.7|116740.7|116573.1|13
1629137180000|2021-08-16 18:06:20|116775.3|116575.3|116775.3|116575.3|116775.3|116575.3|116775.3|116575.3|1
1629137190000|2021-08-16 18:06:30|116775.8|116575.8|116788.5|116588.5|116788.5|116588.5|116775.8|116575.8|3
1629137200000|2021-08-16 18:06:40|116788|116588|116788|116588|116788|116588|116788|116588|1
1629137230000|2021-08-16 18:07:10|116787.5|116587.5|116787.5|116587.5|116787.5|116587.5|116787.5|116587.5|1
1629137270000|2021-08-16 18:07:50|116786.5|116586.5|116786.5|116586.5|116786.5|116586.5|116786.5|116586.5|1
1629137280000|2021-08-16 18:08:00|116786|116586|116786|116586|116786|116586|116786|116586|1
1629137300000|2021-08-16 18:08:20|116784.7|116584.7|116734.2|116634.2|116784.7|116634.2|116734.2|116584.7|2
1629137310000|2021-08-16 18:08:30|116733.7|116633.7|116733.7|116633.7|116733.7|116633.7|116733.7|116633.7|1
1629137330000|2021-08-16 18:08:50|116733.2|116633.2|116733.2|116633.2|116733.2|116633.2|116733.2|116633.2|1
1629137350000|2021-08-16 18:09:10|116732.7|116632.7|116732.7|116632.7|116732.7|116632.7|116732.7|116632.7|1
1629137380000|2021-08-16 18:09:40|116775.2|116575.2|116766.2|116566.2|116775.2|116575.2|116766.2|116566.2|5
1629137390000|2021-08-16 18:09:50|116728.2|116628.2|116767.7|116567.7|116773.7|116629.7|116728.2|116567.7|6
1629137400000|2021-08-16 18:10:00|116768.5|116568.5|116740.6|116640.6|116768.5|116640.6|116738.6|116568.5|3
1629137410000|2021-08-16 18:10:10|116773.7|116573.7|116724.7|116624.7|116773.7|116640.7|116724.7|116567.7|8
1629137420000|2021-08-16 18:10:20|116724.2|116624.2|116772.2|116572.2|116772.2|116624.2|116724.2|116567.7|3
1629137440000|2021-08-16 18:10:40|116767.7|116567.7|116767.7|116567.7|116767.7|116567.7|116767.7|116567.7|1
1629137500000|2021-08-16 18:11:40|116722.2|116622.2|116722.2|116622.2|116722.2|116622.2|116722.2|116622.2|1
1629137610000|2021-08-16 18:13:30|116721.8|116621.8|116721.8|116621.8|116721.8|116621.8|116721.8|116621.8|1
1629137640000|2021-08-16 18:14:00|116721.3|116621.3|116721.3|116621.3|116721.3|116621.3|116721.3|116621.3|1
1629137800000|2021-08-16 18:16:40|116721.8|116621.8|116721.8|116621.8|116721.8|116621.8|116721.8|116621.8|1
1629137810000|2021-08-16 18:16:50|116720.2|116620.2|116720.2|116620.2|116720.2|116620.2|116720.2|116620.2|1
1629137850000|2021-08-16 18:17:30|116719.2|116619.2|116720.7|116620.7|116720.7|116620.7|116719.2|116619.2|4
1629137860000|2021-08-16 18:17:40|116721.2|116621.2|116721|116621|116721.2|116621.2|116721|116621|2
1629137870000|2021-08-16 18:17:50|116770.7|116570.7|116771.2|116571.2|116771.2|116571.2|116770.7|116570.7|2
1629137880000|2021-08-16 18:18:00|116745.1|116645.1|116745.7|116645.7|116746.6|116646.6|116745.1|116645.1|3
1629137900000|2021-08-16 18:18:20|116745.2|116645.2|116745.2|116645.2|116745.2|116645.2|116745.2|116645.2|1
1629137910000|2021-08-16 18:18:30|116744.7|116644.7|116744.8|116644.8|116744.8|116644.8|116744.7|116644.7|2
1629137920000|2021-08-16 18:18:40|116744.9|116644.9|116745.4|116645.4|116745.4|116645.4|116744.9|116644.9|6
1629137930000|2021-08-16 18:18:50|116744.9|116644.9|116745.1|116645.1|116745.1|116645.1|116744.9|116644.9|2
1629137940000|2021-08-16 18:19:00|116744.6|116644.6|116744.6|116644.6|116744.6|116644.6|116744.6|116644.6|1
1629137960000|2021-08-16 18:19:20|116744.1|116644.1|116744.1|116644.1|116744.1|116644.1|116744.1|116644.1|1
1629138010000|2021-08-16 18:20:10|116743.6|116643.6|116743.6|116643.6|116743.6|116643.6|116743.6|116643.6|1
1629138020000|2021-08-16 18:20:20|116744|116644|116759.5|116659.5|116765.3|116665.3|116744|116644|7
1629138030000|2021-08-16 18:20:30|116760|116660|116760|116660|116760|116660|116760|116660|1
1629138040000|2021-08-16 18:20:40|116759.5|116659.5|116765.3|116665.3|116765.3|116665.3|116759.5|116659.5|4
1629138080000|2021-08-16 18:21:20|116765.8|116665.8|116765.8|116665.8|116765.8|116665.8|116765.8|116665.8|1
1629138160000|2021-08-16 18:22:40|116766.3|116666.3|116766.3|116666.3|116766.3|116666.3|116766.3|116666.3|1
1629138300000|2021-08-16 18:25:00|116767.1|116667.1|116767.6|116667.6|116767.6|116667.6|116767.1|116667.1|2
1629138310000|2021-08-16 18:25:10|116769.1|116669.1|116770.6|116670.6|116770.6|116670.6|116769.1|116669.1|2
1629138340000|2021-08-16 18:25:40|116770.1|116670.1|116771.1|116671.1|116771.1|116671.1|116770.1|116670.1|2
1629138350000|2021-08-16 18:25:50|116775.1|116675.1|116776.6|116676.6|116776.6|116676.6|116775.1|116675.1|2
1629138360000|2021-08-16 18:26:00|116776.1|116676.1|116777.6|116677.6|116777.6|116677.6|116774.1|116674.1|6
1629138410000|2021-08-16 18:26:50|116780.8|116680.8|116782.6|116682.6|116782.6|116682.6|116780.8|116680.8|2
1629138500000|2021-08-16 18:28:20|116780.7|116680.7|116780.7|116680.7|116780.7|116680.7|116780.7|116680.7|1
1629138510000|2021-08-16 18:28:30|116780.2|116680.2|116780.2|116680.2|116780.2|116680.2|116780.2|116680.2|1
1629138560000|2021-08-16 18:29:20|116782.6|116682.6|116782.6|116682.6|116782.6|116682.6|116782.6|116682.6|1
1629138660000|2021-08-16 18:31:00|116780.3|116680.3|116777.6|116677.6|116780.3|116680.3|116777.6|116677.6|3
1629138670000|2021-08-16 18:31:10|116776.3|116676.3|116776.3|116676.3|116776.3|116676.3|116776.3|116676.3|1
1629138800000|2021-08-16 18:33:20|116776.8|116676.8|116776.8|116676.8|116776.8|116676.8|116776.8|116676.8|1
1629138860000|2021-08-16 18:34:20|116773.7|116673.7|116806.3|116606.3|116812.3|116673.7|116759.7|116606.3|8
1629138940000|2021-08-16 18:35:40|116803.8|116603.8|116803.8|116603.8|116803.8|116603.8|116803.8|116603.8|1
1629138950000|2021-08-16 18:35:50|116804.3|116604.3|116804.3|116604.3|116804.3|116604.3|116804.3|116604.3|1
1629138960000|2021-08-16 18:36:00|116804.8|116604.8|116804.8|116604.8|116804.8|116604.8|116804.8|116604.8|1
1629138980000|2021-08-16 18:36:20|116804.3|116604.3|116804.8|116604.8|116804.8|116604.8|116804.3|116604.3|2
1629139000000|2021-08-16 18:36:40|116806.3|116606.3|116806.3|116606.3|116806.3|116606.3|116806.3|116606.3|1
1629139360000|2021-08-16 18:42:40|116806.8|116606.8|116806.8|116606.8|116806.8|116606.8|116806.8|116606.8|1
1629139450000|2021-08-16 18:44:10|116822.7|116622.7|116822.7|116622.7|116822.7|116622.7|116822.7|116622.7|1
1629139470000|2021-08-16 18:44:30|116823.2|116623.2|116823.2|116623.2|116823.2|116623.2|116823.2|116623.2|1
1629139510000|2021-08-16 18:45:10|116824.2|116624.2|116824.2|116624.2|116824.2|116624.2|116824.2|116624.2|1
1629139520000|2021-08-16 18:45:20|116824.7|116624.7|116780.7|116680.7|116824.7|116680.7|116780.7|116624.7|2
1629139540000|2021-08-16 18:45:40|116778.4|116678.4|116778.4|116678.4|116778.4|116678.4|116778.4|116678.4|1
1629139600000|2021-08-16 18:46:40|116764.2|116664.2|116758.4|116658.4|116764.2|116664.2|116758.4|116658.4|4
1629139640000|2021-08-16 18:47:20|116758.5|116658.5|116758.4|116658.4|116758.5|116658.5|116758.4|116658.4|4
1629139650000|2021-08-16 18:47:30|116758.5|116658.5|116758.4|116658.4|116758.5|116658.5|116758.4|116658.4|6
1629139790000|2021-08-16 18:49:50|116758.5|116658.5|116758.5|116658.5|116758.5|116658.5|116758.5|116658.5|1
1629140040000|2021-08-16 18:54:00|116759.5|116659.5|116764.5|116664.5|116764.5|116664.5|116759.5|116659.5|4
1629140060000|2021-08-16 18:54:20|116764|116664|116760|116660|116764|116664|116760|116660|2
1629140070000|2021-08-16 18:54:30|116759|116659|116764|116664|116765|116665|116759|116659|4
1629140080000|2021-08-16 18:54:40|116763.5|116663.5|116763.5|116663.5|116763.5|116663.5|116763.5|116663.5|1
1629140110000|2021-08-16 18:55:10|116764|116664|116764|116664|116764|116664|116764|116664|1
1629140120000|2021-08-16 18:55:20|116763.5|116663.5|116763.5|116663.5|116763.5|116663.5|116763.5|116663.5|1
1629140130000|2021-08-16 18:55:30|116763|116663|116763|116663|116763|116663|116763|116663|1
1629140160000|2021-08-16 18:56:00|116763.5|116663.5|116763.5|116663.5|116763.5|116663.5|116763.5|116663.5|1
1629140230000|2021-08-16 18:57:10|116764|116664|116763.5|116663.5|116764|116664|116763.5|116663.5|2
1629140260000|2021-08-16 18:57:40|116764|116664|116764|116664|116764|116664|116764|116664|1
1629140400000|2021-08-16 19:00:00|116763.5|116663.5|116763.5|116663.5|116763.5|116663.5|116763.5|116663.5|1
1629140720000|2021-08-16 19:05:20|116763.4|116663.4|116761.1|116661.1|116763.4|116663.4|116761.1|116661.1|2
1629140730000|2021-08-16 19:05:30|116760.6|116660.6|116730.5|116630.5|116760.6|116660.6|116730.5|116630.5|11
1629140740000|2021-08-16 19:05:40|116730|116630|116730|116630|116730|116630|116730|116630|1
1629140750000|2021-08-16 19:05:50|116729.5|116629.5|116730|116630|116730|116630|116729.5|116629.5|2
1629140760000|2021-08-16 19:06:00|116729.5|116629.5|116730|116630|116730|116630|116729.5|116629.5|2
1629140780000|2021-08-16 19:06:20|116729.5|116629.5|116729.7|116629.7|116729.7|116629.7|116729.5|116629.5|3
1629140850000|2021-08-16 19:07:30|116728.2|116628.2|116727.7|116627.7|116728.2|116628.2|116727.7|116627.7|2
1629140860000|2021-08-16 19:07:40|116729|116629|116779.2|116579.2|116779.2|116629|116729|116579.2|2
1629140870000|2021-08-16 19:07:50|116778.7|116578.7|116778.5|116578.5|116778.7|116578.7|116778.5|116578.5|2
1629140880000|2021-08-16 19:08:00|116778|116578|116777.7|116577.7|116778|116578|116777.7|116577.7|2
1629140890000|2021-08-16 19:08:10|116777.2|116577.2|116777.2|116577.2|116777.2|116577.2|116777.2|116577.2|1
1629140900000|2021-08-16 19:08:20|116777|116577|116777|116577|116777|116577|116777|116577|1
1629140910000|2021-08-16 19:08:30|116776.5|116576.5|116729.7|116629.7|116777|116629.7|116729.7|116576.5|3
1629141100000|2021-08-16 19:11:40|116716.3|116616.3|116705.9|116605.9|116716.3|116616.3|116705|116605|5
1629141110000|2021-08-16 19:11:50|116708.1|116608.1|116715.5|116615.5|116715.5|116615.5|116708.1|116608.1|3
1629141140000|2021-08-16 19:12:20|116715|116615|116694|116594|116715|116615|116694|116594|5
1629141150000|2021-08-16 19:12:30|116693|116593|116693.6|116593.6|116693.6|116593.6|116692.7|116592.7|4
1629141170000|2021-08-16 19:12:50|116693.1|116593.1|116678.1|116578.1|116693.1|116593.1|116678.1|116578.1|6
1629141180000|2021-08-16 19:13:00|116678.6|116578.6|116681.9|116581.9|116682.6|116582.6|116678.6|116578.6|7
1629141190000|2021-08-16 19:13:10|116681.8|116581.8|116680|116580|116681.8|116581.8|116680|116580|9
1629141200000|2021-08-16 19:13:20|116679.5|116579.5|116670.7|116570.7|116679.5|116579.5|116670.7|116570.7|7
1629141210000|2021-08-16 19:13:30|116720|116520|116720|116520|116720|116520|116720|116520|1
1629141220000|2021-08-16 19:13:40|116648.2|116548.2|116707.7|116507.7|116707.7|116551.9|116645.4|116490.5|8
1629141230000|2021-08-16 19:13:50|116707.2|116507.2|116706.2|116506.2|116707.2|116507.2|116706.2|116506.2|3
1629141240000|2021-08-16 19:14:00|116705.7|116505.7|116705.4|116505.4|116705.7|116505.7|116705.4|116505.4|2
1629141250000|2021-08-16 19:14:10|116704.9|116504.9|116704.9|116504.9|116704.9|116504.9|116704.9|116504.9|1
1629141260000|2021-08-16 19:14:20|116704.7|116504.7|116659.5|116559.5|116709.9|116559.5|116659.5|116504.7|9
1629141290000|2021-08-16 19:14:50|116660.9|116560.9|116660.9|116560.9|116660.9|116560.9|116660.9|116560.9|1
1629141300000|2021-08-16 19:15:00|116708.9|116508.9|116706.7|116506.7|116708.9|116508.9|116706.7|116506.7|6
1629141310000|2021-08-16 19:15:10|116709.7|116509.7|116709.2|116509.2|116709.7|116509.7|116709.2|116509.2|2
1629141320000|2021-08-16 19:15:20|116709|116509|116711.2|116511.2|116711.2|116511.2|116708.5|116508.5|5
1629141360000|2021-08-16 19:16:00|116711.1|116511.1|116711.1|116511.1|116711.1|116511.1|116711.1|116511.1|1
1629141440000|2021-08-16 19:17:20|116711.2|116511.2|116741|116541|116743|116593|116690|116511.2|5
1629141460000|2021-08-16 19:17:40|116725|116525|116720.9|116520.9|116725|116525|116720.9|116520.9|4
1629141470000|2021-08-16 19:17:50|116721.4|116521.4|116721.4|116521.4|116721.4|116521.4|116721.4|116521.4|1
1629141480000|2021-08-16 19:18:00|116722.4|116522.4|116724.2|116524.2|116724.2|116524.2|116722.4|116522.4|3
1629141530000|2021-08-16 19:18:50|116723.7|116523.7|116723.7|116523.7|116723.7|116523.7|116723.7|116523.7|1
1629141560000|2021-08-16 19:19:20|116723.2|116523.2|116723.2|116523.2|116723.2|116523.2|116723.2|116523.2|1
1629141670000|2021-08-16 19:21:10|116722.7|116522.7|116722.7|116522.7|116722.7|116522.7|116722.7|116522.7|1
1629141720000|2021-08-16 19:22:00|116724.2|116524.2|116728.5|116528.5|116728.5|116528.5|116724.2|116524.2|3
1629141730000|2021-08-16 19:22:10|116729.1|116529.1|116688|116588|116729.1|116588|116686|116529.1|3
1629141740000|2021-08-16 19:22:20|116706.5|116606.5|116786.6|116586.6|116786.6|116606.5|116706.5|116564.3|5
1629141790000|2021-08-16 19:23:10|116780.3|116580.3|116779.4|116579.4|116780.3|116580.3|116779.4|116579.4|2
1629141820000|2021-08-16 19:23:40|116787.6|116587.6|116787.9|116587.9|116787.9|116587.9|116787.6|116587.6|2
1629141830000|2021-08-16 19:23:50|116783.8|116583.8|116782.8|116582.8|116783.8|116583.8|116782.8|116582.8|2
1629141840000|2021-08-16 19:24:00|116782.3|116582.3|116782.3|116582.3|116782.3|116582.3|116782.3|116582.3|1
1629141850000|2021-08-16 19:24:10|116781.8|116581.8|116781.8|116581.8|116781.8|116581.8|116781.8|116581.8|1
1629141860000|2021-08-16 19:24:20|116781.3|116581.3|116781.3|116581.3|116781.3|116581.3|116781.3|116581.3|1
1629141880000|2021-08-16 19:24:40|116780.8|116580.8|116780.8|116580.8|116780.8|116580.8|116780.8|116580.8|1
1629141890000|2021-08-16 19:24:50|116779.8|116579.8|116779.4|116579.4|116779.8|116579.8|116779.4|116579.4|2
1629142190000|2021-08-16 19:29:50|116784.3|116584.3|116786.6|116586.6|116786.6|116586.6|116782.8|116582.8|4
1629142230000|2021-08-16 19:30:30|116778.3|116578.3|116778.3|116578.3|116778.3|116578.3|116778.3|116578.3|1
1629142240000|2021-08-16 19:30:40|116777.8|116577.8|116776.6|116576.6|116778.6|116578.6|116771.3|116571.3|5
1629142250000|2021-08-16 19:30:50|116780.6|116580.6|116780.6|116580.6|116780.6|116580.6|116780.6|116580.6|1
1629142660000|2021-08-16 19:37:40|116789.6|116589.6|116789.6|116589.6|116789.6|116589.6|116789.6|116589.6|1
1629142670000|2021-08-16 19:37:50|116791.6|116591.6|116791.6|116591.6|116791.6|116591.6|116791.6|116591.6|1
1629142680000|2021-08-16 19:38:00|116770.4|116570.4|116786.6|116586.6|116786.6|116586.6|116770.4|116570.4|2
1629142740000|2021-08-16 19:39:00|116772|116572|116769|116569|116772|116572|116769|116569|2
1629142760000|2021-08-16 19:39:20|116771|116571|116771|116571|116771|116571|116771|116571|1
1629142830000|2021-08-16 19:40:30|116771.4|116571.4|116771.4|116571.4|116771.4|116571.4|116771.4|116571.4|1
1629142850000|2021-08-16 19:40:50|116771.9|116571.9|116771.9|116571.9|116771.9|116571.9|116771.9|116571.9|1
1629142870000|2021-08-16 19:41:10|116772.9|116572.9|116772.9|116572.9|116772.9|116572.9|116772.9|116572.9|1
1629142900000|2021-08-16 19:41:40|116773.9|116573.9|116773.9|116573.9|116773.9|116573.9|116773.9|116573.9|1
1629142950000|2021-08-16 19:42:30|116774.4|116574.4|116774.4|116574.4|116774.4|116574.4|116774.4|116574.4|1
1629143000000|2021-08-16 19:43:20|116773.9|116573.9|116772.9|116572.9|116773.9|116573.9|116772.9|116572.9|2
1629143020000|2021-08-16 19:43:40|116772.4|116572.4|116772.4|116572.4|116772.4|116572.4|116772.4|116572.4|1
1629143100000|2021-08-16 19:45:00|116771.9|116571.9|116760.4|116560.4|116771.9|116571.9|116760.4|116560.4|7
1629143110000|2021-08-16 19:45:10|116759.9|116559.9|116758.6|116558.6|116759.9|116559.9|116758.6|116558.6|4
1629143120000|2021-08-16 19:45:20|116760.6|116560.6|116768.6|116568.6|116768.6|116568.6|116758.1|116558.1|4
1629143140000|2021-08-16 19:45:40|116754.3|116554.3|116754.3|116554.3|116754.3|116554.3|116754.3|116554.3|1
1629143150000|2021-08-16 19:45:50|116766.9|116566.9|116766.6|116566.6|116766.9|116566.9|116766.6|116566.6|2
1629143210000|2021-08-16 19:46:50|116768.9|116568.9|116781.1|116581.1|116781.1|116581.1|116768.9|116568.9|2
1629143320000|2021-08-16 19:48:40|116721.8|116621.8|116764.6|116564.6|116768.5|116621.8|116720.5|116563.2|7
1629143330000|2021-08-16 19:48:50|116764.1|116564.1|116763.6|116563.6|116764.1|116564.1|116763.6|116563.6|2
1629143340000|2021-08-16 19:49:00|116763.1|116563.1|116762.4|116562.4|116763.1|116563.1|116762.4|116562.4|3
1629143350000|2021-08-16 19:49:10|116762.1|116562.1|116760.9|116560.9|116762.1|116562.1|116760.9|116560.9|4
1629143360000|2021-08-16 19:49:20|116760.6|116560.6|116759.9|116559.9|116760.6|116560.6|116759.9|116559.9|3
1629143370000|2021-08-16 19:49:30|116757.4|116557.4|116752.4|116552.4|116757.4|116557.4|116752.4|116552.4|4
1629143380000|2021-08-16 19:49:40|116748.1|116548.1|116748.1|116548.1|116748.1|116548.1|116748.1|116548.1|1
1629143430000|2021-08-16 19:50:30|116748.5|116548.5|116748.5|116548.5|116748.5|116548.5|116748.5|116548.5|1
1629143460000|2021-08-16 19:51:00|116750.5|116550.5|116763.1|116563.1|116763.1|116563.1|116750.5|116550.5|2
1629143590000|2021-08-16 19:53:10|116767.5|116567.5|116768|116568|116768|116568|116767.5|116567.5|2
1629143620000|2021-08-16 19:53:40|116768.5|116568.5|116768.5|116568.5|116768.5|116568.5|116768.5|116568.5|1
1629143650000|2021-08-16 19:54:10|116769|116569|116769|116569|116769|116569|116769|116569|1
1629143790000|2021-08-16 19:56:30|116763.2|116563.2|116757.7|116557.7|116763.2|116563.2|116757.7|116557.7|6
1629143800000|2021-08-16 19:56:40|116757.2|116557.2|116757|116557|116757.2|116557.2|116757|116557|2
1629143810000|2021-08-16 19:56:50|116756.5|116556.5|116758.6|116558.6|116759.4|116559.4|116756.5|116556.5|4
1629143820000|2021-08-16 19:57:00|116758.4|116558.4|116757.9|116557.9|116758.4|116558.4|116757.9|116557.9|2
1629143830000|2021-08-16 19:57:10|116757.6|116557.6|116763.4|116563.4|116763.4|116563.4|116757.1|116557.1|6
1629158460000|2021-08-17 00:01:00|116740|116540|116940.9|116605.9|116945.4|116642.8|116740|116540|10
1629158470000|2021-08-17 00:01:10|116941.4|116606.4|116943.9|116608.9|116943.9|116608.9|116939.4|116604.4|9
1629158480000|2021-08-17 00:01:20|116944.9|116609.9|116960.8|116739.2|117016|116739.2|116940.8|116608.9|18
1629158490000|2021-08-17 00:01:30|117011.5|116676.5|117031.5|116696.5|117034.5|116699.5|116982.4|116647.4|9
1629158500000|2021-08-17 00:01:40|117035|116700|117035.5|116700.5|117042|116707|117031.5|116696.5|12
1629158510000|2021-08-17 00:01:50|116975.9|116640.9|117025.5|116690.5|117025.5|116690.5|116968|116633|9
1629158520000|2021-08-17 00:02:00|117040.5|116705.5|116970|116770|117040.5|116784.5|116963.5|116705.5|15
1629158530000|2021-08-17 00:02:10|116967.5|116767.5|116964.5|116764.5|116967.5|116767.5|116951|116751|9
1629158540000|2021-08-17 00:02:20|116964|116764|116979|116779|116979|116779|116960|116760|12
1629158550000|2021-08-17 00:02:30|116976|116776|116914|116714|116979.5|116779.5|116914|116714|13
1629158560000|2021-08-17 00:02:40|116907.5|116707.5|116972.5|116772.5|116972.5|116772.5|116895|116695|20
1629158570000|2021-08-17 00:02:50|116977|116777|116988|116788|116988|116788|116969|116769|18
1629158580000|2021-08-17 00:03:00|116990|116790|116983|116783|116995.5|116795.5|116983|116783|16
1629158590000|2021-08-17 00:03:10|116986|116786|117008|116808|117010.5|116810.5|116986|116786|16
1629158600000|2021-08-17 00:03:20|117004.5|116804.5|116978|116778|117004.5|116804.5|116974.5|116774.5|15
1629158610000|2021-08-17 00:03:30|116963|116763|116958|116758|116963|116763|116938.1|116738.1|16
1629158620000|2021-08-17 00:03:40|116956|116756|116963.6|116763.6|116963.6|116763.6|116947.1|116747.1|12
1629158630000|2021-08-17 00:03:50|116963.1|116763.1|116962.1|116762.1|116963.1|116763.1|116961.6|116761.6|6
1629158640000|2021-08-17 00:04:00|116961.1|116761.1|116960.6|116760.6|116961.1|116761.1|116960.6|116760.6|2
1629158650000|2021-08-17 00:04:10|116960.1|116760.1|116960.6|116760.6|116960.6|116760.6|116960.1|116760.1|4
1629158660000|2021-08-17 00:04:20|116960.1|116760.1|116961|116761|116961|116761|116958.1|116758.1|4
1629158670000|2021-08-17 00:04:30|116961.5|116761.5|116960|116760|116961.5|116761.5|116959.5|116759.5|3
1629158680000|2021-08-17 00:04:40|116960.5|116760.5|116960.5|116760.5|116960.5|116760.5|116955.5|116755.5|6
1629158690000|2021-08-17 00:04:50|116961|116761|116960.1|116760.1|116961|116761|116956|116756|7
1629158700000|2021-08-17 00:05:00|116960.6|116760.6|116988.5|116788.5|116990|116830|116930|116760.6|9
1629158710000|2021-08-17 00:05:10|116988|116788|116984.9|116784.9|116991|116791|116984.9|116784.9|5
1629158720000|2021-08-17 00:05:20|116985.9|116785.9|116986.4|116786.4|116986.4|116786.4|116985.9|116785.9|2
1629158730000|2021-08-17 00:05:30|116986.9|116786.9|117016.5|116816.5|117016.5|116816.5|116986.9|116786.9|13
1629158740000|2021-08-17 00:05:40|117019|116819|117020|116820|117022|116822|117019|116819|8
1629158750000|2021-08-17 00:05:50|117019.5|116819.5|117034.5|116834.5|117034.5|116834.5|117019.5|116819.5|8
1629158760000|2021-08-17 00:06:00|117033|116833|117035|116835|117035|116835|117025.9|116825.9|10
1629158770000|2021-08-17 00:06:10|117034.5|116834.5|117034.5|116834.5|117034.5|116834.5|117029.5|116829.5|11
1629158780000|2021-08-17 00:06:20|117035|116835|117051.9|116851.9|117055|116855|117035|116835|16
1629158790000|2021-08-17 00:06:30|117051.4|116851.4|117051.9|116851.9|117054|116854|117050.4|116850.4|13
1629158800000|2021-08-17 00:06:40|117052.4|116852.4|117042|116842|117053.9|116853.9|117039.9|116839.9|13
1629158810000|2021-08-17 00:06:50|117046|116846|117043.5|116843.5|117046|116846|117041|116841|10
1629158820000|2021-08-17 00:07:00|117044.5|116844.5|117043.5|116843.5|117044.5|116844.5|117042.5|116842.5|4
1629158830000|2021-08-17 00:07:10|117046|116846|117042|116842|117046|116846|117039.5|116839.5|9
1629158840000|2021-08-17 00:07:20|117040|116840|117040|116840|117040|116840|117040|116840|1
1629158850000|2021-08-17 00:07:30|117039|116839|117039|116839|117040.5|116840.5|117037.5|116837.5|4
1629158860000|2021-08-17 00:07:40|117037.5|116837.5|117038|116838|117038|116838|117036.5|116836.5|4
1629158870000|2021-08-17 00:07:50|117039.5|116839.5|117038.5|116838.5|117039.5|116839.5|117038.5|116838.5|2
1629158880000|2021-08-17 00:08:00|117037|116837|117038.5|116838.5|117039.5|116839.5|117037|116837|3
1629158890000|2021-08-17 00:08:10|117037.5|116837.5|117037|116837|117038.5|116838.5|117037|116837|4
1629158900000|2021-08-17 00:08:20|117038.5|116838.5|117037.5|116837.5|117038.5|116838.5|117037.5|116837.5|2
1629158910000|2021-08-17 00:08:30|117038.5|116838.5|117038.5|116838.5|117038.5|116838.5|117038.5|116838.5|1
1629158920000|2021-08-17 00:08:40|117037|116837|117039|116839|117039|116839|117037|116837|3
1629158950000|2021-08-17 00:09:10|116990.1|116890.1|116990.1|116890.1|116990.1|116890.1|116990.1|116890.1|1
1629158960000|2021-08-17 00:09:20|116989|116889|117007.5|116907.5|117008.1|116908.1|116989|116889|8
1629158970000|2021-08-17 00:09:30|117009|116909|117014|116914|117014|116914|117009|116909|4
1629158980000|2021-08-17 00:09:40|117014.5|116914.5|117020.6|116920.6|117020.6|116920.6|117014.5|116914.5|9
1629158990000|2021-08-17 00:09:50|117021.1|116921.1|117017|116917|117023|116923|117017|116917|13
1629159000000|2021-08-17 00:10:00|117019.4|116919.4|117015.4|116915.4|117019.5|116919.5|117015.4|116915.4|6
1629159030000|2021-08-17 00:10:30|117015|116915|117015|116915|117015|116915|117015|116915|1
1629159060000|2021-08-17 00:11:00|117023.5|116923.5|117030|116930|117030|116930|117023.5|116923.5|3
1629159070000|2021-08-17 00:11:10|117031.6|116931.6|117030|116930|117031.6|116931.6|117030|116930|2
1629159080000|2021-08-17 00:11:20|117030.5|116930.5|117036.5|116936.5|117037|116937|117030|116930|6
1629159090000|2021-08-17 00:11:30|117037.4|116937.4|117036.5|116936.5|117037.6|116937.6|117036.5|116936.5|7
1629159100000|2021-08-17 00:11:40|117035.6|116935.6|117025|116925|117036|116936|117025|116925|6
1629159150000|2021-08-17 00:12:30|117025.4|116925.4|117027.5|116927.5|117027.5|116927.5|117025|116925|5
1629159160000|2021-08-17 00:12:40|117028|116928|117028|116928|117028.1|116928.1|117028|116928|5
1629159200000|2021-08-17 00:13:20|117032|116932|117037.1|116937.1|117037.1|116937.1|117032|116932|3
1629159210000|2021-08-17 00:13:30|117033|116933|117031.5|116931.5|117033|116933|117031.5|116931.5|2
1629159220000|2021-08-17 00:13:40|117032.5|116932.5|117032|116932|117034|116934|117032|116932|5
1629159230000|2021-08-17 00:13:50|117033|116933|117032|116932|117034.4|116934.4|117032|116932|3
1629159240000|2021-08-17 00:14:00|117033|116933|117034.4|116934.4|117034.4|116934.4|117033|116933|2
1629159250000|2021-08-17 00:14:10|117034.6|116934.6|117039|116939|117039.2|116939.2|117034.6|116934.6|8
1629159260000|2021-08-17 00:14:20|117036.5|116936.5|117044|116944|117045.4|116945.4|117036.5|116936.5|11
1629159270000|2021-08-17 00:14:30|117047|116947|117076.1|116976.1|117076.1|116976.1|117047|116947|4
1629159280000|2021-08-17 00:14:40|117077.4|116977.4|117080.6|116980.6|117080.6|116980.6|117077.4|116977.4|2
1629159290000|2021-08-17 00:14:50|117069.1|116969.1|117069.1|116969.1|117069.1|116969.1|117069.1|116969.1|1
1629159300000|2021-08-17 00:15:00|117067.1|116967.1|117069.1|116969.1|117073.4|116973.4|117067.1|116967.1|3
1629159310000|2021-08-17 00:15:10|117075.1|116975.1|117081|116981|117081|116981|117075.1|116975.1|8
1629159320000|2021-08-17 00:15:20|117080.7|116980.7|117086.1|116986.1|117089.7|116989.7|117076.5|116976.5|15
1629159330000|2021-08-17 00:15:30|117090.5|116990.5|117083.5|116983.5|117090.5|116990.5|117083.5|116983.5|8
1629159340000|2021-08-17 00:15:40|117072.9|116972.9|117084.4|116984.4|117084.4|116984.4|117072.9|116972.9|7
1629159350000|2021-08-17 00:15:50|117090|116990|117110.1|117010.1|117110.1|117010.1|117090|116990|13
1629159360000|2021-08-17 00:16:00|117113.1|117013.1|117184.9|116984.9|117184.9|117036.4|117110.1|116984.9|19
1629159370000|2021-08-17 00:16:10|117175|116975|117165|116965|117175|116975|117165|116965|3
1629159380000|2021-08-17 00:16:20|117178|116978|117165|116965|117178|116978|117165|116965|4
1629159390000|2021-08-17 00:16:30|117173|116973|117150|116950|117175.6|116975.6|117150|116950|6
1629159400000|2021-08-17 00:16:40|117150.5|116950.5|117130.4|117030.4|117155.2|117032.6|117105.4|116950.5|13
1629159410000|2021-08-17 00:16:50|117134.8|117034.8|117134.8|117034.8|117135.2|117035.2|117134.8|117034.8|3
1629159440000|2021-08-17 00:17:20|117136.2|117036.2|117134.8|117034.8|117136.2|117036.2|117134.8|117034.8|2
1629159460000|2021-08-17 00:17:40|117135.2|117035.2|117144.8|117044.8|117144.8|117044.8|117134.8|117034.8|6
1629159490000|2021-08-17 00:18:10|117140.5|117040.5|117140.5|117040.5|117140.5|117040.5|117140.5|117040.5|1
1629159500000|2021-08-17 00:18:20|117144.8|117044.8|117144.8|117044.8|117144.8|117044.8|117144.8|117044.8|1
1629159520000|2021-08-17 00:18:40|117139.4|117039.4|117144.4|117044.4|117144.4|117044.4|117128.9|117028.9|7
1629159530000|2021-08-17 00:18:50|117145|117045|117134.1|117034.1|117145|117045|117134.1|117034.1|6
1629159540000|2021-08-17 00:19:00|117132.1|117032.1|117132.1|117032.1|117132.1|117032.1|117132.1|117032.1|1
1629159560000|2021-08-17 00:19:20|117130.5|117030.5|117130.5|117030.5|117130.5|117030.5|117130.5|117030.5|1
1629159570000|2021-08-17 00:19:30|117125|117025|117125|117025|117125|117025|117125|117025|1
1629159580000|2021-08-17 00:19:40|117131.2|117031.2|117140.5|117040.5|117140.5|117040.5|117131.2|117031.2|3
1629159590000|2021-08-17 00:19:50|117140.1|117040.1|117140.1|117040.1|117140.1|117040.1|117140.1|117040.1|1
1629159620000|2021-08-17 00:20:20|117141.1|117041.1|117141.1|117041.1|117141.1|117041.1|117141.1|117041.1|1
1629159630000|2021-08-17 00:20:30|117143.6|117043.6|117144.6|117044.6|117144.8|117044.8|117142.1|117042.1|9
1629159640000|2021-08-17 00:20:40|117146.1|117046.1|117163.1|117063.1|117195.1|117069.1|117146.1|116995.1|6
1629159650000|2021-08-17 00:20:50|117162.8|117062.8|117166.1|117066.1|117166.1|117066.1|117162.8|117062.8|4
1629159660000|2021-08-17 00:21:00|117169.6|117069.6|117165.2|117065.2|117169.6|117069.6|117165.2|117065.2|2
1629159670000|2021-08-17 00:21:10|117164.3|117064.3|117165.6|117065.6|117165.6|117065.6|117164.3|117064.3|2
1629159680000|2021-08-17 00:21:20|117164.3|117064.3|117164.3|117064.3|117164.3|117064.3|117164.3|117064.3|1
1629159690000|2021-08-17 00:21:30|117165.2|117065.2|117159.2|117059.2|117165.2|117065.2|117159.2|117059.2|2
1629159700000|2021-08-17 00:21:40|117205.6|117005.6|117207.5|117007.5|117207.5|117007.5|117205.6|117005.6|2
1629159710000|2021-08-17 00:21:50|117201|117001|117200.4|117000.4|117201|117001|117200.4|117000.4|3
1629159720000|2021-08-17 00:22:00|117197.4|116997.4|117191|116991|117197.4|116997.4|117190.6|116990.6|8
1629159730000|2021-08-17 00:22:10|117191.5|116991.5|117194|116994|117194|116994|117191|116991|5
1629159740000|2021-08-17 00:22:20|117191.5|116991.5|117194.1|116994.1|117194.1|116994.1|117189.6|116989.6|3
1629159760000|2021-08-17 00:22:40|117196.1|116996.1|117188|116988|117196.1|116996.1|117188|116988|5
1629159770000|2021-08-17 00:22:50|117187.6|116987.6|117173.2|116973.2|117188.1|116988.1|117173.2|116973.2|6
1629159790000|2021-08-17 00:23:10|117123.2|117023.2|117123.2|117023.2|117123.2|117023.2|117123.2|117023.2|1
1629159800000|2021-08-17 00:23:20|117123.9|117023.9|117098.1|116998.1|117123.9|117023.9|117098.1|116998.1|7
1629159820000|2021-08-17 00:23:40|117092.4|116992.4|117094.8|116994.8|117095.2|116995.2|117092.4|116992.4|3
1629159830000|2021-08-17 00:23:50|117083.4|116983.4|117073.7|116973.7|117083.4|116983.4|117073.7|116973.7|7
1629159840000|2021-08-17 00:24:00|117074.4|116974.4|117074.1|116974.1|117074.7|116974.7|117074.1|116974.1|5
1629159850000|2021-08-17 00:24:10|117072|116972|117073.1|116973.1|117075.7|116975.7|117069.1|116969.1|8
1629159860000|2021-08-17 00:24:20|117073.4|116973.4|117096.5|116996.5|117147.2|116996.5|117073.4|116941.6|12
1629159870000|2021-08-17 00:24:30|117082.4|116982.4|117088.2|116988.2|117095.1|116995.1|117082.4|116982.4|8
1629159880000|2021-08-17 00:24:40|117087.7|116987.7|117087.9|116987.9|117087.9|116987.9|117087.7|116987.7|2
1629159890000|2021-08-17 00:24:50|117095.1|116995.1|117092.4|116992.4|117095.1|116995.1|117092.4|116992.4|3
1629159900000|2021-08-17 00:25:00|117091.9|116991.9|117089.3|116989.3|117091.9|116991.9|117089.3|116989.3|3
1629159910000|2021-08-17 00:25:10|117088.8|116988.8|117087.5|116987.5|117092.1|116992.1|117087.5|116987.5|7
1629159920000|2021-08-17 00:25:20|117127.9|116927.9|117045.4|116945.4|117127.9|116978.9|117045.4|116908.6|14
1629159930000|2021-08-17 00:25:30|117045.2|116945.2|117051.8|116951.8|117051.8|116951.8|117043.4|116943.4|7
1629159940000|2021-08-17 00:25:40|117054.8|116954.8|117060.1|116960.1|117062.1|116962.1|117048.1|116948.1|10
1629159950000|2021-08-17 00:25:50|117054.1|116954.1|117050.1|116950.1|117054.1|116954.1|117050.1|116950.1|2
1629159970000|2021-08-17 00:26:10|117050.5|116950.5|117050.1|116950.1|117050.5|116950.5|117050.1|116950.1|2
1629159980000|2021-08-17 00:26:20|117044.5|116944.5|117044.1|116944.1|117047.5|116947.5|117044.1|116944.1|4
1629159990000|2021-08-17 00:26:30|117044|116944|117036.5|116936.5|117044|116944|117034.5|116934.5|9
1629160000000|2021-08-17 00:26:40|117037.1|116937.1|117044.1|116944.1|117044.1|116944.1|117036|116936|10
1629160010000|2021-08-17 00:26:50|117045|116945|117058.5|116958.5|117058.5|116958.5|117042.1|116942.1|22
1629160020000|2021-08-17 00:27:00|117063.6|116963.6|117061|116961|117063.6|116963.6|117060.5|116960.5|7
1629160030000|2021-08-17 00:27:10|117061.1|116961.1|117070.5|116970.5|117070.5|116970.5|117060.5|116960.5|8
1629160040000|2021-08-17 00:27:20|117064.2|116964.2|117071.5|116971.5|117071.5|116971.5|117057.9|116957.9|6
1629160050000|2021-08-17 00:27:30|117078.5|116978.5|117086.8|116986.8|117093.6|116993.6|117078.5|116978.5|13
1629160060000|2021-08-17 00:27:40|117085.2|116985.2|117085.8|116985.8|117085.8|116985.8|117085.2|116985.2|2
1629160070000|2021-08-17 00:27:50|117078.2|116978.2|117078.2|116978.2|117078.2|116978.2|117078.2|116978.2|1
1629160080000|2021-08-17 00:28:00|117068.9|116968.9|117068.9|116968.9|117068.9|116968.9|117068.9|116968.9|1
1629160090000|2021-08-17 00:28:10|117067.2|116967.2|117074.8|116974.8|117074.8|116974.8|117067.2|116967.2|3
1629160100000|2021-08-17 00:28:20|117124.8|116924.8|117125.8|116925.8|117125.8|116925.8|117124.8|116924.8|5
1629160110000|2021-08-17 00:28:30|117130.8|116930.8|117134.9|116934.9|117137.4|116937.4|117130.2|116930.2|6
1629160140000|2021-08-17 00:29:00|117135.1|116935.1|117135.6|116935.6|117135.6|116935.6|117135.1|116935.1|2
1629160150000|2021-08-17 00:29:10|117134.1|116934.1|117123|116923|117134.1|116970.9|117070.9|116919|10
1629160160000|2021-08-17 00:29:20|117126.1|116926.1|117130.6|116930.6|117130.6|116930.6|117126.1|116926.1|5
1629160170000|2021-08-17 00:29:30|117129.8|116929.8|117132.6|116932.6|117132.6|116932.6|117129.8|116929.8|3
1629160190000|2021-08-17 00:29:50|117130.4|116930.4|117134.6|116934.6|117134.6|116934.6|117130.4|116930.4|4
1629160200000|2021-08-17 00:30:00|117135.6|116935.6|117129.1|116929.1|117135.6|116935.6|117128.3|116928.3|8
1629160210000|2021-08-17 00:30:10|117129.6|116929.6|117131.6|116931.6|117131.6|116931.6|117129.6|116929.6|3
1629160220000|2021-08-17 00:30:20|117130.6|116930.6|117131.6|116931.6|117131.6|116931.6|117128.8|116928.8|3
1629160230000|2021-08-17 00:30:30|117132.1|116932.1|117132.1|116932.1|117132.1|116932.1|117132.1|116932.1|1
1629160240000|2021-08-17 00:30:40|117129.4|116929.4|117126.1|116926.1|117133.8|116933.8|117123.4|116923.4|6
1629160250000|2021-08-17 00:30:50|117128.8|116928.8|117090.1|116990.1|117128.8|116990.1|117086.1|116928.8|3
1629160280000|2021-08-17 00:31:20|117090.5|116990.5|117090.5|116990.5|117090.5|116990.5|117090.5|116990.5|1
1629160300000|2021-08-17 00:31:40|117091|116991|117092.1|116992.1|117092.5|116992.5|117091|116991|4
1629160310000|2021-08-17 00:31:50|117098.8|116998.8|117105.5|117005.5|117107.6|117007.6|117098.8|116998.8|3
1629160320000|2021-08-17 00:32:00|117108|117008|117108|117008|117108|117008|117108|117008|1
1629160330000|2021-08-17 00:32:10|117110.1|117010.1|117110.1|117010.1|117110.1|117010.1|117108|117008|5
1629160340000|2021-08-17 00:32:20|117108|117008|117111.6|117011.6|117113.1|117013.1|117108|117008|7
1629160350000|2021-08-17 00:32:30|117111.1|117011.1|117109.6|117009.6|117111.1|117011.1|117109.6|117009.6|2
1629160360000|2021-08-17 00:32:40|117110.6|117010.6|117138.6|117038.6|117138.6|117038.6|117108|117008|12
1629160370000|2021-08-17 00:32:50|117137|117037|117138.5|117038.5|117138.6|117038.6|117137|117037|6
1629160380000|2021-08-17 00:33:00|117139.6|117039.6|117137.5|117037.5|117142|117042|117137.5|117037.5|5
1629160390000|2021-08-17 00:33:10|117136.7|117036.7|117142.4|117042.4|117142.4|117042.4|117136.7|117036.7|4
1629160400000|2021-08-17 00:33:20|117193|116993|117192|116992|117193.5|116993.5|117192|116992|3
1629160410000|2021-08-17 00:33:30|117142.4|117042.4|117142.4|117042.4|117142.4|117042.4|117142.4|117042.4|1
1629160430000|2021-08-17 00:33:50|117142|117042|117142|117042|117142|117042|117142|117042|1
1629160440000|2021-08-17 00:34:00|117142.4|117042.4|117142.4|117042.4|117142.4|117042.4|117142.4|117042.4|1
1629160460000|2021-08-17 00:34:20|117154.8|117054.8|117160.1|117060.1|117205|117065.5|117154.8|117003|9
1629160470000|2021-08-17 00:34:30|117156.2|117056.2|117163.1|117063.1|117163.1|117063.1|117153.2|117053.2|6
1629160490000|2021-08-17 00:34:50|117163.8|117063.8|117163.8|117063.8|117163.8|117063.8|117163.8|117063.8|1
1629160510000|2021-08-17 00:35:10|117155.9|117055.9|117132|117032|117155.9|117055.9|117131|117031|4
1629160520000|2021-08-17 00:35:20|117131|117031|117130.5|117030.5|117131|117031|117130.5|117030.5|2
1629160530000|2021-08-17 00:35:30|117135.8|117035.8|117135.4|117035.4|117135.8|117035.8|117135.2|117035.2|3
1629160540000|2021-08-17 00:35:40|117135.2|117035.2|117130.5|117030.5|117135.4|117035.4|117130.5|117030.5|5
1629160570000|2021-08-17 00:36:10|117118.4|117018.4|117115.2|117015.2|117118.4|117018.4|117115.1|117015.1|8
1629160580000|2021-08-17 00:36:20|117112.7|117012.7|117112.4|117012.4|117112.7|117012.7|117112.4|117012.4|2
1629160590000|2021-08-17 00:36:30|117165.9|116965.9|117165.4|116965.4|117165.9|116965.9|117165.4|116965.4|2
1629160600000|2021-08-17 00:36:40|117164.4|116964.4|117165|116965|117165|116965|117164.4|116964.4|2
1629160610000|2021-08-17 00:36:50|117164.4|116964.4|117164.4|116964.4|117164.9|116964.9|117164.4|116964.4|3
1629160620000|2021-08-17 00:37:00|117164.9|116964.9|117135.1|117035.1|117188.8|117035.1|117135.1|116964.9|12
1629160630000|2021-08-17 00:37:10|117144.8|117044.8|117242.1|117042.1|117243.1|117089.6|117144.8|117030.6|18
1629160640000|2021-08-17 00:37:20|117244.9|117044.9|117215.8|117115.8|117244.9|117129.1|117197.1|117040.2|18
1629160650000|2021-08-17 00:37:30|117215.2|117115.2|117284.6|117084.6|117284.6|117115.2|117215.2|117067.9|4
1629160660000|2021-08-17 00:37:40|117233.1|117133.1|117232.6|117132.6|117235.6|117135.6|117232.6|117132.6|6
1629160670000|2021-08-17 00:37:50|117233.1|117133.1|117225.2|117125.2|117236.6|117136.6|117225.2|117125.2|7
1629160690000|2021-08-17 00:38:10|117232.6|117132.6|117237.1|117137.1|117260.1|117160.1|117225.2|117125.2|9
1629160710000|2021-08-17 00:38:30|117241.1|117141.1|117241.1|117141.1|117241.1|117141.1|117241.1|117141.1|1
1629160720000|2021-08-17 00:38:40|117235.2|117135.2|117235.2|117135.2|117235.2|117135.2|117235.2|117135.2|1
1629160730000|2021-08-17 00:38:50|117281.6|117081.6|117238.6|117138.6|117282.9|117139.1|117238.6|117081.6|4
1629160740000|2021-08-17 00:39:00|117239.6|117139.6|117239.6|117139.6|117241.1|117141.1|117239.6|117139.6|3
1629160750000|2021-08-17 00:39:10|117241.1|117141.1|117241.1|117141.1|117241.1|117141.1|117239.6|117139.6|3
1629160760000|2021-08-17 00:39:20|117261.5|117161.5|117259.7|117159.7|117280.1|117180.1|117259.7|117159.7|11
1629160770000|2021-08-17 00:39:30|117261.2|117161.2|117279.6|117179.6|117318.6|117179.6|117261.2|117112.6|19
1629160780000|2021-08-17 00:39:40|117278.1|117178.1|117323.5|117123.5|117323.5|117178.1|117268.1|117122|10
1629160790000|2021-08-17 00:39:50|117320.5|117120.5|117315.2|117115.2|117321|117121|117315.2|117115.2|5
1629160800000|2021-08-17 00:40:00|117319.8|117119.8|117319.8|117119.8|117319.8|117119.8|117319.8|117119.8|1
1629160810000|2021-08-17 00:40:10|117258.2|117158.2|117294|117094|117296.1|117158.2|117253.8|117093.7|10
1629160820000|2021-08-17 00:40:20|117291.8|117091.8|117295.4|117095.4|117295.4|117095.4|117291.8|117091.8|7
1629160830000|2021-08-17 00:40:30|117298.5|117098.5|117299.6|117099.6|117299.6|117099.6|117298.5|117098.5|3
1629160840000|2021-08-17 00:40:40|117299.1|117099.1|117299.6|117099.6|117299.6|117099.6|117299.1|117099.1|2
1629160850000|2021-08-17 00:40:50|117299.4|117099.4|117292.2|117092.2|117299.4|117099.4|117292.2|117092.2|2
1629160860000|2021-08-17 00:41:00|117296.9|117096.9|117296.9|117096.9|117296.9|117096.9|117296.9|117096.9|1
1629160870000|2021-08-17 00:41:10|117299.6|117099.6|117304.8|117104.8|117304.8|117104.8|117299.4|117099.4|3
1629160880000|2021-08-17 00:41:20|117306.9|117106.9|117309.8|117109.8|117309.8|117109.8|117304.2|117104.2|5
1629160900000|2021-08-17 00:41:40|117314.8|117114.8|117310.2|117210.2|117322.8|117222.8|117272.1|117114.8|16
1629160910000|2021-08-17 00:41:50|117356.6|117156.6|117291.8|117191.8|117362.9|117191.8|117291.8|117153.4|5
1629160920000|2021-08-17 00:42:00|117309.8|117209.8|117352.1|117152.1|117354.8|117209.8|117302.2|117142|11
1629160930000|2021-08-17 00:42:10|117352.6|117152.6|117351.8|117151.8|117354.4|117154.4|117348.1|117148.1|9
1629160960000|2021-08-17 00:42:40|117345.2|117145.2|117351.8|117151.8|117351.8|117151.8|117345.2|117145.2|2
1629160990000|2021-08-17 00:43:10|117343.2|117143.2|117356.8|117156.8|117356.8|117156.8|117343.2|117143.2|3
1629161000000|2021-08-17 00:43:20|117358.8|117158.8|117358.8|117158.8|117358.8|117158.8|117358.8|117158.8|1
1629161010000|2021-08-17 00:43:30|117346.9|117146.9|117357.8|117157.8|117357.8|117157.8|117346.9|117146.9|6
1629161020000|2021-08-17 00:43:40|117346.9|117146.9|117358.8|117158.8|117358.8|117158.8|117346.4|117146.4|3
1629161040000|2021-08-17 00:44:00|117346.9|117146.9|117346.9|117146.9|117346.9|117146.9|117346.9|117146.9|1
1629161080000|2021-08-17 00:44:40|117357.8|117157.8|117375.2|117175.2|117379.8|117209.8|117303.1|117157.8|8
1629161090000|2021-08-17 00:44:50|117379.8|117179.8|117388.8|117188.8|117388.8|117188.8|117379.8|117179.8|4
1629161100000|2021-08-17 00:45:00|117389.8|117189.8|117381.2|117181.2|117389.8|117189.8|117381.2|117181.2|2
1629161110000|2021-08-17 00:45:10|117344.8|117244.8|117343.1|117243.1|117344.8|117244.8|117342.5|117242.5|3
1629161120000|2021-08-17 00:45:20|117336.4|117236.4|117343.1|117243.1|117343.1|117243.1|117336.4|117236.4|2
1629161130000|2021-08-17 00:45:30|117341.5|117241.5|117334.8|117234.8|117341.5|117241.5|117334.8|117234.8|4
1629161140000|2021-08-17 00:45:40|117329.4|117229.4|117342.2|117242.2|117342.7|117242.7|117328.9|117228.9|13
1629161150000|2021-08-17 00:45:50|117341.8|117241.8|117340.1|117240.1|117341.8|117241.8|117333.2|117233.2|6
1629161160000|2021-08-17 00:46:00|117333.2|117233.2|117332.2|117232.2|117340.6|117240.6|117332.2|117232.2|5
1629161170000|2021-08-17 00:46:10|117341.6|117241.6|117337.5|117237.5|117341.6|117241.6|117336.1|117236.1|4
1629161180000|2021-08-17 00:46:20|117341.6|117241.6|117342.6|117242.6|117343.1|117243.1|117341.6|117241.6|5
1629161190000|2021-08-17 00:46:30|117343.1|117243.1|117343.1|117243.1|117343.1|117243.1|117343.1|117243.1|1
1629161200000|2021-08-17 00:46:40|117339.1|117239.1|117335.2|117235.2|117344.6|117244.6|117333.5|117233.5|8
1629161210000|2021-08-17 00:46:50|117339.1|117239.1|117345.6|117245.6|117345.6|117245.6|117338.1|117238.1|3
1629161220000|2021-08-17 00:47:00|117338.5|117238.5|117333.5|117233.5|117345.6|117245.6|117333.5|117233.5|6
1629161230000|2021-08-17 00:47:10|117334.1|117234.1|117334.1|117234.1|117334.1|117234.1|117334.1|117234.1|1
1629161240000|2021-08-17 00:47:20|117334.4|117234.4|117343|117243|117343|117243|117333.3|117233.3|3
1629161250000|2021-08-17 00:47:30|117340.8|117240.8|117343|117243|117343|117243|117340.8|117240.8|2
1629161260000|2021-08-17 00:47:40|117345|117245|117348.8|117248.8|117348.8|117248.8|117345|117245|2
1629161270000|2021-08-17 00:47:50|117349.2|117249.2|117349.2|117249.2|117349.2|117249.2|117349.2|117249.2|1
1629161290000|2021-08-17 00:48:10|117347|117247|117345|117245|117347|117247|117345|117245|2
1629161300000|2021-08-17 00:48:20|117348.8|117248.8|117348.8|117248.8|117348.8|117248.8|117348.8|117248.8|1
1629161320000|2021-08-17 00:48:40|117349.2|117249.2|117349.2|117249.2|117349.2|117249.2|117349.2|117249.2|1
1629161340000|2021-08-17 00:49:00|117347|117247|117347|117247|117347|117247|117347|117247|1
1629161350000|2021-08-17 00:49:10|117354.8|117254.8|117347.4|117247.4|117354.8|117254.8|117347.4|117247.4|4
1629161360000|2021-08-17 00:49:20|117355.4|117255.4|117348.1|117248.1|117358.5|117258.5|117348.1|117248.1|9
1629161370000|2021-08-17 00:49:30|117354.6|117254.6|117338.8|117238.8|117354.6|117254.6|117335|117235|4
1629161380000|2021-08-17 00:49:40|117339.3|117239.3|117337.1|117237.1|117339.3|117239.3|117337.1|117237.1|2
1629161390000|2021-08-17 00:49:50|117335.4|117235.4|117384|117184|117384|117235.4|117327.1|117183|7
1629161400000|2021-08-17 00:50:00|117332.1|117232.1|117333.1|117233.1|117346.8|117246.8|117332.1|117232.1|12
1629161410000|2021-08-17 00:50:10|117330.6|117230.6|117329.6|117229.6|117330.6|117230.6|117329.6|117229.6|2
1629161420000|2021-08-17 00:50:20|117329.1|117229.1|117321.1|117221.1|117329.1|117229.1|117318.2|117218.2|8
1629161430000|2021-08-17 00:50:30|117319.6|117219.6|117324.1|117224.1|117324.1|117224.1|117318.6|117218.6|6
1629161440000|2021-08-17 00:50:40|117322.6|117222.6|117319.2|117219.2|117324.1|117224.1|117319.2|117219.2|6
1629161460000|2021-08-17 00:51:00|117324.8|117224.8|117315|117215|117324.8|117224.8|117315|117215|3
1629161470000|2021-08-17 00:51:10|117313.5|117213.5|117313.5|117213.5|117313.5|117213.5|117313.5|117213.5|1
1629161480000|2021-08-17 00:51:20|117303|117203|117289.6|117189.6|117303|117203|117273.9|117173.9|14
1629161490000|2021-08-17 00:51:30|117290.1|117190.1|117292.9|117192.9|117296.5|117196.5|117290.1|117190.1|6
1629161500000|2021-08-17 00:51:40|117293.4|117193.4|117297.1|117197.1|117297.1|117197.1|117292.4|117192.4|4
1629161510000|2021-08-17 00:51:50|117302|117202|117309.2|117209.2|117309.2|117209.2|117302|117202|2
1629161530000|2021-08-17 00:52:10|117306.7|117206.7|117306.7|117206.7|117306.7|117206.7|117306.7|117206.7|1
1629161550000|2021-08-17 00:52:30|117301|117201|117302.5|117202.5|117302.5|117202.5|117301|117201|2
1629161580000|2021-08-17 00:53:00|117301|117201|117303.5|117203.5|117303.5|117203.5|117301|117201|4
1629161590000|2021-08-17 00:53:10|117302.5|117202.5|117304.8|117204.8|117306.7|117206.7|117302|117202|5
1629161600000|2021-08-17 00:53:20|117305.2|117205.2|117305.2|117205.2|117305.2|117205.2|117298.1|117198.1|5
1629161610000|2021-08-17 00:53:30|117304.8|117204.8|117298.1|117198.1|117305.8|117205.8|117298.1|117198.1|12
1629161620000|2021-08-17 00:53:40|117301.4|117201.4|117302.5|117202.5|117302.5|117202.5|117301.4|117201.4|2
1629161630000|2021-08-17 00:53:50|117295|117195|117294.4|117194.4|117295|117195|117294.4|117194.4|2
1629161640000|2021-08-17 00:54:00|117297.4|117197.4|117290.5|117190.5|117297.4|117197.4|117290.5|117190.5|3
1629161650000|2021-08-17 00:54:10|117291.8|117191.8|117280.9|117180.9|117291.8|117191.8|117280.9|117180.9|8
1629161660000|2021-08-17 00:54:20|117292.6|117192.6|117287.1|117187.1|117292.6|117192.6|117287.1|117187.1|2
1629161670000|2021-08-17 00:54:30|117283.4|117183.4|117291.5|117191.5|117296.6|117196.6|117282|117182|8
1629161680000|2021-08-17 00:54:40|117292.5|117192.5|117291.1|117191.1|117292.5|117192.5|117291.1|117191.1|2
1629161690000|2021-08-17 00:54:50|117292.1|117192.1|117293|117193|117294.4|117194.4|117291.1|117191.1|4
1629161700000|2021-08-17 00:55:00|117292.1|117192.1|117349.2|117149.2|117352.8|117195.8|117289.4|117147.1|10
1629161710000|2021-08-17 00:55:10|117351.9|117151.9|117352.2|117152.2|117359.8|117159.8|117351.9|117151.9|5
1629161720000|2021-08-17 00:55:20|117352.4|117152.4|117295|117195|117367.8|117198.5|117295|117152.4|10
1629161730000|2021-08-17 00:55:30|117304.8|117204.8|117301.1|117201.1|117304.8|117204.8|117301.1|117201.1|4
1629161740000|2021-08-17 00:55:40|117302.1|117202.1|117303.1|117203.1|117303.5|117203.5|117301.1|117201.1|5
1629161750000|2021-08-17 00:55:50|117302.1|117202.1|117308.8|117208.8|117308.8|117208.8|117301.5|117201.5|6
1629161760000|2021-08-17 00:56:00|117303.5|117203.5|117315|117215|117317|117217|117303.5|117203.5|8
1629161770000|2021-08-17 00:56:10|117316.5|117216.5|117317|117217|117317|117217|117316.5|117216.5|2
1629161780000|2021-08-17 00:56:20|117317.5|117217.5|117315|117215|117325|117225|117315|117215|12
1629161790000|2021-08-17 00:56:30|117316.5|117216.5|117320.1|117220.1|117321|117221|117316.5|117216.5|4
1629161800000|2021-08-17 00:56:40|117318|117218|117325|117225|117325|117225|117317|117217|11
1629161810000|2021-08-17 00:56:50|117324.4|117224.4|117324.4|117224.4|117324.4|117224.4|117324.4|117224.4|1
1629161820000|2021-08-17 00:57:00|117325|117225|117335|117235|117335|117235|117325|117225|3
1629161870000|2021-08-17 00:57:50|117331|117231|117335|117235|117335|117235|117331|117231|3
1629161880000|2021-08-17 00:58:00|117332.6|117232.6|117329.9|117229.9|117332.6|117232.6|117329.9|117229.9|3
1629161890000|2021-08-17 00:58:10|117328.9|117228.9|117335|117235|117335|117235|117328.9|117228.9|3
1629161900000|2021-08-17 00:58:20|117329|117229|117326.7|117226.7|117329|117229|117326.7|117226.7|2
1629161910000|2021-08-17 00:58:30|117334|117234|117331.1|117231.1|117335|117235|117326|117226|8
1629161920000|2021-08-17 00:58:40|117330.4|117230.4|117330.4|117230.4|117330.4|117230.4|117330.4|117230.4|1
1629161930000|2021-08-17 00:58:50|117329.9|117229.9|117326.5|117226.5|117329.9|117229.9|117326.5|117226.5|3
1629161950000|2021-08-17 00:59:10|117326.7|117226.7|117326|117226|117332.6|117232.6|117326|117226|6
1629161960000|2021-08-17 00:59:20|117326.9|117226.9|117332|117232|117332|117232|117326.9|117226.9|6
1629161970000|2021-08-17 00:59:30|117331.5|117231.5|117331.5|117231.5|117335|117235|117331.5|117231.5|7
1629161980000|2021-08-17 00:59:40|117335|117235|117335|117235|117335|117235|117335|117235|1
1629161990000|2021-08-17 00:59:50|117341.5|117241.5|117346.5|117246.5|117346.5|117246.5|117341.5|117241.5|3
1629162000000|2021-08-17 01:00:00|117346.7|117246.7|117346|117246|117353.1|117253.1|117345|117245|10
1629162020000|2021-08-17 01:00:20|117345.5|117245.5|117345|117245|117357.1|117257.1|117345|117245|8
1629162030000|2021-08-17 01:00:30|117344.6|117244.6|117358.3|117258.3|117359.1|117259.1|117344.6|117244.6|15
1629162040000|2021-08-17 01:00:40|117357.8|117257.8|117357.6|117257.6|117358.6|117258.6|117357.6|117257.6|4
1629162050000|2021-08-17 01:00:50|117358.1|117258.1|117344.6|117244.6|117358.1|117258.1|117341.3|117241.3|6
1629162060000|2021-08-17 01:01:00|117341.8|117241.8|117335.6|117235.6|117344.6|117244.6|117335.1|117235.1|8
1629162080000|2021-08-17 01:01:20|117337.1|117237.1|117341.6|117241.6|117341.6|117241.6|117337.1|117237.1|4
1629162090000|2021-08-17 01:01:30|117343.1|117243.1|117345|117245|117345|117245|117343.1|117243.1|2
1629162100000|2021-08-17 01:01:40|117341.2|117241.2|117335|117235|117341.2|117241.2|117335|117235|3
1629162120000|2021-08-17 01:02:00|117328.5|117228.5|117325|117225|117329|117229|117325|117225|4
1629162130000|2021-08-17 01:02:10|117329|117229|117329|117229|117329.1|117229.1|117329|117229|3
1629162140000|2021-08-17 01:02:20|117329.1|117229.1|117325|117225|117329.1|117229.1|117325|117225|2
1629162150000|2021-08-17 01:02:30|117324|117224|117325|117225|117325|117225|117324|117224|2
1629162160000|2021-08-17 01:02:40|117323.1|117223.1|117322.5|117222.5|117323.1|117223.1|117322.5|117222.5|2
1629162170000|2021-08-17 01:02:50|117322.1|117222.1|117306|117206|117322.1|117222.1|117306|117206|6
1629162180000|2021-08-17 01:03:00|117307.1|117207.1|117312.6|117212.6|117312.6|117212.6|117307.1|117207.1|5
1629162190000|2021-08-17 01:03:10|117310.1|117210.1|117309.1|117209.1|117310.1|117210.1|117309.1|117209.1|2
1629162200000|2021-08-17 01:03:20|117308.5|117208.5|117307.4|117207.4|117308.5|117208.5|117307.4|117207.4|3
1629162220000|2021-08-17 01:03:40|117309.5|117209.5|117307.4|117207.4|117309.5|117209.5|117307.4|117207.4|4
1629162230000|2021-08-17 01:03:50|117310.1|117210.1|117320.1|117220.1|117320.1|117220.1|117310.1|117210.1|4
1629162240000|2021-08-17 01:04:00|117314.5|117214.5|117320.1|117220.1|117320.1|117220.1|117311.4|117211.4|5
1629162250000|2021-08-17 01:04:10|117321|117221|117315.4|117215.4|117322.6|117222.6|117315.4|117215.4|4
1629162260000|2021-08-17 01:04:20|117322.1|117222.1|117314.9|117214.9|117323.6|117223.6|117314.9|117214.9|3
1629162270000|2021-08-17 01:04:30|117322.6|117222.6|117322.6|117222.6|117322.6|117222.6|117322.6|117222.6|1
1629162280000|2021-08-17 01:04:40|117317.5|117217.5|117318.1|117218.1|117322.6|117222.6|117317.5|117217.5|8
1629162310000|2021-08-17 01:05:10|117317.5|117217.5|117315|117215|117317.5|117217.5|117315|117215|2
1629162320000|2021-08-17 01:05:20|117314.4|117214.4|117323.5|117223.5|117323.5|117223.5|117314.4|117214.4|5
1629162330000|2021-08-17 01:05:30|117324|117224|117325|117225|117325|117225|117324|117224|2
1629162360000|2021-08-17 01:06:00|117330|117230|117326|117226|117330|117230|117326|117226|4
1629162370000|2021-08-17 01:06:10|117326.5|117226.5|117325|117225|117326.5|117226.5|117325|117225|4
1629162390000|2021-08-17 01:06:30|117328.8|117228.8|117328.8|117228.8|117328.8|117228.8|117325.2|117225.2|5
1629162400000|2021-08-17 01:06:40|117327|117227|117320|117220|117327|117227|117312.1|117212.1|7
1629162410000|2021-08-17 01:06:50|117321.5|117221.5|117322.1|117222.1|117322.1|117222.1|117321.5|117221.5|2
1629162450000|2021-08-17 01:07:30|117322.5|117222.5|117315.4|117215.4|117322.5|117222.5|117315.4|117215.4|3
1629162460000|2021-08-17 01:07:40|117314.5|117214.5|117315.4|117215.4|117315.4|117215.4|117314.5|117214.5|4
1629162470000|2021-08-17 01:07:50|117311.5|117211.5|117309|117209|117311.5|117211.5|117309|117209|3
1629162480000|2021-08-17 01:08:00|117309.4|117209.4|117311.5|117211.5|117311.5|117211.5|117309.4|117209.4|3
1629162520000|2021-08-17 01:08:40|117312.4|117212.4|117311.5|117211.5|117312.4|117212.4|117311.5|117211.5|2
1629162530000|2021-08-17 01:08:50|117312.4|117212.4|117311.5|117211.5|117312.4|117212.4|117311.5|117211.5|2
1629162540000|2021-08-17 01:09:00|117318|117218|117321.5|117221.5|117321.5|117221.5|117318|117218|3
1629162560000|2021-08-17 01:09:20|117323.1|117223.1|117312|117212|117323.1|117223.1|117312|117212|5
1629162570000|2021-08-17 01:09:30|117318.5|117218.5|117318.5|117218.5|117318.5|117218.5|117315|117215|5
1629162580000|2021-08-17 01:09:40|117316|117216|117310.5|117210.5|117316|117216|117310|117210|5
1629162590000|2021-08-17 01:09:50|117310|117210|117311.5|117211.5|117312.4|117212.4|117310|117210|6
1629162600000|2021-08-17 01:10:00|117309.5|117209.5|117311.5|117211.5|117311.5|117211.5|117309.5|117209.5|3
1629162610000|2021-08-17 01:10:10|117310.5|117210.5|117310.5|117210.5|117312.4|117212.4|117310.5|117210.5|3
1629162620000|2021-08-17 01:10:20|117309|117209|117309.5|117209.5|117309.5|117209.5|117308|117208|3
1629162630000|2021-08-17 01:10:30|117308|117208|117291.1|117191.1|117308|117208|117291.1|117191.1|8
1629162640000|2021-08-17 01:10:40|117290.5|117190.5|117290.5|117190.5|117290.5|117190.5|117290.5|117190.5|1
1629162650000|2021-08-17 01:10:50|117292|117192|117294.1|117194.1|117294.1|117194.1|117290.5|117190.5|4
1629162660000|2021-08-17 01:11:00|117296.5|117196.5|117301.5|117201.5|117302|117202|117296.5|117196.5|5
1629162670000|2021-08-17 01:11:10|117300.5|117200.5|117309.5|117209.5|117310.5|117210.5|117300.5|117200.5|6
1629162680000|2021-08-17 01:11:20|117310.5|117210.5|117310.5|117210.5|117310.5|117210.5|117310.5|117210.5|1
1629162690000|2021-08-17 01:11:30|117312.4|117212.4|117310.5|117210.5|117312.4|117212.4|117310.5|117210.5|2
1629162700000|2021-08-17 01:11:40|117310.3|117210.3|117310.5|117210.5|117311|117211|117308|117208|10
1629162710000|2021-08-17 01:11:50|117309.5|117209.5|117308|117208|117309.5|117209.5|117308|117208|2
1629162720000|2021-08-17 01:12:00|117305|117205|117300.5|117200.5|117305|117205|117300.5|117200.5|2
1629162730000|2021-08-17 01:12:10|117297|117197|117295.4|117195.4|117297|117197|117295.4|117195.4|4
1629162740000|2021-08-17 01:12:20|117295|117195|117295|117195|117295|117195|117295|117195|1
1629162750000|2021-08-17 01:12:30|117298.5|117198.5|117300.5|117200.5|117300.5|117200.5|117298.5|117198.5|2
1629162760000|2021-08-17 01:12:40|117299|117199|117299|117199|117299|117199|117299|117199|1
1629162770000|2021-08-17 01:12:50|117298|117198|117303.5|117203.5|117303.5|117203.5|117298|117198|3
1629162780000|2021-08-17 01:13:00|117303|117203|117305|117205|117305.5|117205.5|117303|117203|4
1629162790000|2021-08-17 01:13:10|117304.4|117204.4|117306.5|117206.5|117306.5|117206.5|117302|117202|7
1629162800000|2021-08-17 01:13:20|117306.9|117206.9|117306.5|117206.5|117306.9|117206.9|117306.5|117206.5|4
1629162810000|2021-08-17 01:13:30|117306|117206|117307|117207|117307|117207|117305.5|117205.5|8
1629162820000|2021-08-17 01:13:40|117307.9|117207.9|117309|117209|117309|117209|117307.9|117207.9|5
1629162840000|2021-08-17 01:14:00|117308.9|117208.9|117308.9|117208.9|117309|117209|117308.9|117208.9|3
1629162850000|2021-08-17 01:14:10|117309.4|117209.4|117308.9|117208.9|117309.4|117209.4|117308.9|117208.9|4
1629162860000|2021-08-17 01:14:20|117307.4|117207.4|117307.4|117207.4|117307.4|117207.4|117307.4|117207.4|1
1629162870000|2021-08-17 01:14:30|117307.5|117207.5|117307.5|117207.5|117307.5|117207.5|117307.5|117207.5|1
1629162910000|2021-08-17 01:15:10|117309|117209|117308|117208|117310.5|117210.5|117308|117208|5
1629162920000|2021-08-17 01:15:20|117308.5|117208.5|117308.5|117208.5|117308.5|117208.5|117308.5|117208.5|1
1629162930000|2021-08-17 01:15:30|117308|117208|117310.5|117210.5|117311|117211|117308|117208|8
1629162940000|2021-08-17 01:15:40|117310|117210|117308.5|117208.5|117310|117210|117308.5|117208.5|8
1629162950000|2021-08-17 01:15:50|117309.5|117209.5|117309.5|117209.5|117309.5|117209.5|117309.5|117209.5|1
1629162960000|2021-08-17 01:16:00|117308.5|117208.5|117310|117210|117310|117210|117308.5|117208.5|3
1629162970000|2021-08-17 01:16:10|117311|117211|117324.5|117224.5|117324.5|117224.5|117311|117211|5
1629162980000|2021-08-17 01:16:20|117328|117228|117328.5|117228.5|117329.5|117229.5|117328|117228|4
1629162990000|2021-08-17 01:16:30|117329.5|117229.5|117329|117229|117329.5|117229.5|117328.5|117228.5|3
1629163000000|2021-08-17 01:16:40|117328.5|117228.5|117328.5|117228.5|117328.5|117228.5|117328.5|117228.5|1
1629163010000|2021-08-17 01:16:50|117328|117228|117328|117228|117328.5|117228.5|117328|117228|3
1629163040000|2021-08-17 01:17:20|117328.5|117228.5|117328|117228|117328.5|117228.5|117328|117228|2
1629163050000|2021-08-17 01:17:30|117329|117229|117329.5|117229.5|117329.5|117229.5|117328|117228|4
1629163060000|2021-08-17 01:17:40|117330|117230|117328|117228|117330|117230|117328|117228|4
1629163070000|2021-08-17 01:17:50|117328.5|117228.5|117329.5|117229.5|117329.5|117229.5|117327.5|117227.5|6
1629163080000|2021-08-17 01:18:00|117330.5|117230.5|117330.5|117230.5|117330.5|117230.5|117330.5|117230.5|1
1629163090000|2021-08-17 01:18:10|117330.7|117230.7|117330.5|117230.5|117331|117231|117330.5|117230.5|3
1629163120000|2021-08-17 01:18:40|117329.5|117229.5|117329|117229|117329.5|117229.5|117329|117229|2
1629163130000|2021-08-17 01:18:50|117330|117230|117353|117253|117353|117253|117329|117229|14
1629163140000|2021-08-17 01:19:00|117355.5|117255.5|117355.5|117255.5|117355.5|117255.5|117348.7|117248.7|5
1629163170000|2021-08-17 01:19:30|117355|117255|117355.5|117255.5|117355.5|117255.5|117355|117255|2
1629163180000|2021-08-17 01:19:40|117355|117255|117349.5|117249.5|117355|117255|117345.2|117245.2|10
1629163190000|2021-08-17 01:19:50|117351.7|117251.7|117370|117270|117370.8|117270.8|117351.7|117251.7|14
1629163200000|2021-08-17 01:20:00|117368.1|117268.1|117374|117274|117374|117274|117368.1|117268.1|7
1629163210000|2021-08-17 01:20:10|117372.1|117272.1|117368.1|117268.1|117373|117273|117368.1|117268.1|4
1629163230000|2021-08-17 01:20:30|117372|117272|117374|117274|117374|117274|117372|117272|5
1629163240000|2021-08-17 01:20:40|117374.5|117274.5|117374|117274|117374.5|117274.5|117372.4|117272.4|4
1629163250000|2021-08-17 01:20:50|117373.7|117273.7|117377.1|117277.1|117377.1|117277.1|117373.7|117273.7|3
1629163260000|2021-08-17 01:21:00|117377|117277|117379.2|117279.2|117379.2|117279.2|117377|117277|2
1629163270000|2021-08-17 01:21:10|117379.3|117279.3|117377.1|117277.1|117379.3|117279.3|117377|117277|4
1629163280000|2021-08-17 01:21:20|117377|117277|117377.1|117277.1|117377.1|117277.1|117377|117277|8
1629163290000|2021-08-17 01:21:30|117377|117277|117374|117274|117377|117277|117374|117274|5
1629163300000|2021-08-17 01:21:40|117372|117272|117373|117273|117373.5|117273.5|117372|117272|7
1629163310000|2021-08-17 01:21:50|117374|117274|117374|117274|117374|117274|117368|117268|5
1629163320000|2021-08-17 01:22:00|117375.4|117275.4|117375.4|117275.4|117375.4|117275.4|117375.4|117275.4|1
1629163330000|2021-08-17 01:22:10|117378.8|117278.8|117379.2|117279.2|117379.2|117279.2|117378.8|117278.8|2
1629163340000|2021-08-17 01:22:20|117377|117277|117377|117277|117377|117277|117377|117277|1
1629163350000|2021-08-17 01:22:30|117377.4|117277.4|117379.2|117279.2|117379.2|117279.2|117377.4|117277.4|2
1629163360000|2021-08-17 01:22:40|117377|117277|117378|117278|117378|117278|117377|117277|2
1629163370000|2021-08-17 01:22:50|117379.5|117279.5|117379.5|117279.5|117379.5|117279.5|117379.5|117279.5|1
1629163380000|2021-08-17 01:23:00|117379.2|117279.2|117379.2|117279.2|117379.2|117279.2|117377|117277|3
1629163390000|2021-08-17 01:23:10|117377|117277|117377|117277|117377|117277|117377|117277|1
1629163410000|2021-08-17 01:23:30|117378|117278|117379.8|117279.8|117379.8|117279.8|117378|117278|3
1629163420000|2021-08-17 01:23:40|117379.5|117279.5|117401.7|117301.7|117401.7|117301.7|117378.2|117278.2|17
1629163430000|2021-08-17 01:23:50|117400|117300|117402.1|117302.1|117402.1|117302.1|117399.5|117299.5|7
1629163440000|2021-08-17 01:24:00|117403.1|117303.1|117425|117325|117425|117325|117403.1|117303.1|13
1629163450000|2021-08-17 01:24:10|117432|117332|117428.1|117328.1|117434.4|117334.4|117428.1|117328.1|8
1629163460000|2021-08-17 01:24:20|117426.5|117326.5|117433.1|117333.1|117440.1|117340.1|117426.5|117326.5|10
1629163470000|2021-08-17 01:24:30|117432.1|117332.1|117435.4|117335.4|117437.5|117337.5|117432.1|117332.1|6
1629163480000|2021-08-17 01:24:40|117435|117335|117439.2|117339.2|117439.5|117339.5|117435|117335|5
1629163490000|2021-08-17 01:24:50|117436.4|117336.4|117431.2|117331.2|117436.4|117336.4|117431.2|117331.2|4
1629163500000|2021-08-17 01:25:00|117430.8|117330.8|117426.4|117326.4|117431.3|117331.3|117426.4|117326.4|6
1629163510000|2021-08-17 01:25:10|117425|117325|117440.1|117340.1|117440.1|117340.1|117411.1|117311.1|15
1629163520000|2021-08-17 01:25:20|117441.1|117341.1|117440.1|117340.1|117447|117347|117440.1|117340.1|10
1629163530000|2021-08-17 01:25:30|117436.5|117336.5|117446.1|117346.1|117446.5|117346.5|117436.5|117336.5|11
1629163540000|2021-08-17 01:25:40|117445.4|117345.4|117445.1|117345.1|117445.4|117345.4|117441.1|117341.1|8
1629163550000|2021-08-17 01:25:50|117444.6|117344.6|117445|117345|117445|117345|117444.2|117344.2|8
1629163580000|2021-08-17 01:26:20|117444.4|117344.4|117443.5|117343.5|117444.4|117344.4|117443.5|117343.5|2
1629163590000|2021-08-17 01:26:30|117445|117345|117445|117345|117445|117345|117445|117345|1
1629163610000|2021-08-17 01:26:50|117447.1|117347.1|117454.4|117354.4|117454.4|117354.4|117446.5|117346.5|10
1629163620000|2021-08-17 01:27:00|117455.5|117355.5|117458.7|117358.7|117459.5|117359.5|117454.4|117354.4|12
1629163630000|2021-08-17 01:27:10|117457.8|117357.8|117458.7|117358.7|117458.7|117358.7|117454.4|117354.4|7
1629163640000|2021-08-17 01:27:20|117455.4|117355.4|117458.7|117358.7|117458.7|117358.7|117455|117355|4
1629163650000|2021-08-17 01:27:30|117459.4|117359.4|117459.2|117359.2|117459.6|117359.6|117458.2|117358.2|9
1629163660000|2021-08-17 01:27:40|117457.8|117357.8|117444.5|117344.5|117457.8|117357.8|117444.5|117344.5|8
1629163670000|2021-08-17 01:27:50|117445.4|117345.4|117442.4|117342.4|117446.5|117346.5|117442|117342|7
1629163680000|2021-08-17 01:28:00|117443|117343|117443|117343|117443|117343|117443|117343|1
1629163710000|2021-08-17 01:28:30|117442.1|117342.1|117437.5|117337.5|117442.1|117342.1|117437.5|117337.5|4
1629163720000|2021-08-17 01:28:40|117440.5|117340.5|117443|117343|117443|117343|117440.5|117340.5|2
1629163730000|2021-08-17 01:28:50|117442|117342|117445|117345|117445|117345|117442|117342|2
1629163740000|2021-08-17 01:29:00|117446.5|117346.5|117458.5|117358.5|117459|117359|117446.5|117346.5|9
1629163750000|2021-08-17 01:29:10|117459.7|117359.7|117486.5|117386.5|117486.5|117386.5|117459.2|117359.2|21
1629163760000|2021-08-17 01:29:20|117489.5|117389.5|117496.9|117396.9|117496.9|117396.9|117485.4|117385.4|13
1629163770000|2021-08-17 01:29:30|117497.8|117397.8|117498.1|117398.1|117499.2|117399.2|117497.8|117397.8|6
1629163780000|2021-08-17 01:29:40|117499.7|117399.7|117513.5|117413.5|117513.5|117413.5|117495|117395|7
1629163790000|2021-08-17 01:29:50|117512.4|117412.4|117513.5|117413.5|117517.1|117417.1|117511|117411|10
1629163800000|2021-08-17 01:30:00|117514|117414|117516.9|117416.9|117518.3|117418.3|117514|117414|7
1629163810000|2021-08-17 01:30:10|117517.3|117417.3|117519.5|117419.5|117519.7|117419.7|117517.3|117417.3|7
1629163820000|2021-08-17 01:30:20|117519.1|117419.1|117516.1|117416.1|117519.1|117419.1|117516.1|117416.1|6
1629163830000|2021-08-17 01:30:30|117505|117405|117480.4|117380.4|117505|117405|117480.4|117380.4|15
1629163840000|2021-08-17 01:30:40|117481.5|117381.5|117483.5|117383.5|117483.5|117383.5|117477.5|117377.5|6
1629163860000|2021-08-17 01:31:00|117476.1|117376.1|117473.5|117373.5|117480.5|117380.5|117473.5|117373.5|8
1629163870000|2021-08-17 01:31:10|117474.1|117374.1|117480|117380|117480.3|117380.3|117473.5|117373.5|21
1629163880000|2021-08-17 01:31:20|117480.3|117380.3|117499.1|117399.1|117500.1|117400.1|117479.1|117379.1|12
1629163890000|2021-08-17 01:31:30|117495|117395|117500.6|117400.6|117500.6|117400.6|117495|117395|6
1629163900000|2021-08-17 01:31:40|117504.1|117404.1|117510.1|117410.1|117510.1|117410.1|117504.1|117404.1|3
1629163910000|2021-08-17 01:31:50|117512|117412|117552.3|117452.3|117552.6|117452.6|117512|117412|24
1629163920000|2021-08-17 01:32:00|117547.6|117447.6|117549.3|117449.3|117549.9|117449.9|117546.8|117446.8|17
1629163930000|2021-08-17 01:32:10|117550.1|117450.1|117548.1|117448.1|117550.1|117450.1|117543.5|117443.5|6
1629163940000|2021-08-17 01:32:20|117546.5|117446.5|117551.2|117451.2|117563.5|117463.5|117542.5|117442.5|17
1629163950000|2021-08-17 01:32:30|117552.2|117452.2|117552.7|117452.7|117561.5|117461.5|117551.2|117451.2|11
1629163960000|2021-08-17 01:32:40|117555.2|117455.2|117569.2|117469.2|117576.1|117476.1|117550.1|117450.1|26
1629163970000|2021-08-17 01:32:50|117569.9|117469.9|117575.4|117475.4|117578.1|117478.1|117567.9|117467.9|24
1629163980000|2021-08-17 01:33:00|117576|117476|117578.8|117478.8|117579.1|117479.1|117575.4|117475.4|6
1629163990000|2021-08-17 01:33:10|117573.7|117473.7|117562.5|117462.5|117573.7|117473.7|117562.5|117462.5|6
1629164000000|2021-08-17 01:33:20|117564.5|117464.5|117575.1|117475.1|117575.4|117475.4|117562.5|117462.5|13
1629164010000|2021-08-17 01:33:30|117577.1|117477.1|117585.4|117485.4|117586.5|117486.5|117577.1|117477.1|5
1629164020000|2021-08-17 01:33:40|117585|117485|117598|117498|117598|117498|117581.5|117481.5|15
1629164030000|2021-08-17 01:33:50|117599.5|117499.5|117598|117498|117602.5|117502.5|117595|117495|22
1629164040000|2021-08-17 01:34:00|117598.1|117498.1|117630.1|117530.1|117630.1|117530.1|117598.1|117498.1|18
1629164050000|2021-08-17 01:34:10|117687|117487|117625.4|117525.4|117687|117527.1|117615|117481|14
1629164060000|2021-08-17 01:34:20|117623.1|117523.1|117615.4|117515.4|117623.1|117523.1|117604.4|117504.4|18
1629164070000|2021-08-17 01:34:30|117616.4|117516.4|117611.2|117511.2|117617.2|117517.2|117602.4|117502.4|17
1629164080000|2021-08-17 01:34:40|117602.4|117502.4|117594.5|117494.5|117605.1|117505.1|117593.5|117493.5|18
1629164090000|2021-08-17 01:34:50|117596.5|117496.5|117612.1|117512.1|117612.1|117512.1|117594.2|117494.2|15
1629164100000|2021-08-17 01:35:00|117612.2|117512.2|117635.1|117535.1|117641.1|117541.1|117612.2|117512.2|21
1629164110000|2021-08-17 01:35:10|117634.5|117534.5|117621.4|117521.4|117639.4|117539.4|117621.4|117521.4|15
1629164120000|2021-08-17 01:35:20|117619.5|117519.5|117612.4|117512.4|117619.5|117519.5|117606.5|117506.5|9
1629164130000|2021-08-17 01:35:30|117612|117512|117611.1|117511.1|117612|117512|117611.1|117511.1|2
1629164140000|2021-08-17 01:35:40|117612|117512|117614.5|117514.5|117614.5|117514.5|117611.4|117511.4|5
1629164150000|2021-08-17 01:35:50|117616.1|117516.1|117602.5|117502.5|117616.1|117516.1|117602.5|117502.5|15
1629164160000|2021-08-17 01:36:00|117599.1|117499.1|117599.1|117499.1|117599.1|117499.1|117596.5|117496.5|10
1629164170000|2021-08-17 01:36:10|117602.2|117502.2|117614.4|117514.4|117614.4|117514.4|117600.2|117500.2|15
1629164180000|2021-08-17 01:36:20|117613.7|117513.7|117610.9|117510.9|117613.7|117513.7|117608.4|117508.4|13
1629164190000|2021-08-17 01:36:30|117610.2|117510.2|117606.3|117506.3|117611.7|117511.7|117606.1|117506.1|10
1629164200000|2021-08-17 01:36:40|117599.1|117499.1|117600.4|117500.4|117601.9|117501.9|117593.5|117493.5|13
1629164210000|2021-08-17 01:36:50|117599|117499|117594.4|117494.4|117599|117499|117594.4|117494.4|3
1629164220000|2021-08-17 01:37:00|117591.2|117491.2|117591.3|117491.3|117591.3|117491.3|117591.1|117491.1|3
1629164230000|2021-08-17 01:37:10|117591.1|117491.1|117591.3|117491.3|117591.3|117491.3|117590.6|117490.6|7
1629164240000|2021-08-17 01:37:20|117591.1|117491.1|117583.5|117483.5|117592.8|117492.8|117583.5|117483.5|10
1629164250000|2021-08-17 01:37:30|117581|117481|117577.4|117477.4|117581.5|117481.5|117574.1|117474.1|9
1629164260000|2021-08-17 01:37:40|117580.5|117480.5|117576.1|117476.1|117580.5|117480.5|117571|117471|11
1629164270000|2021-08-17 01:37:50|117572.3|117472.3|117568.2|117468.2|117576.1|117476.1|117562.7|117462.7|18
1629164280000|2021-08-17 01:38:00|117569.3|117469.3|117569.7|117469.7|117569.7|117469.7|117563.7|117463.7|9
1629164290000|2021-08-17 01:38:10|117568.1|117468.1|117556.5|117456.5|117568.1|117468.1|117550.5|117450.5|12
1629164300000|2021-08-17 01:38:20|117546.9|117446.9|117543.5|117443.5|117549.1|117449.1|117543.5|117443.5|8
1629164310000|2021-08-17 01:38:30|117539.1|117439.1|117529.1|117429.1|117539.5|117439.5|117528.5|117428.5|9
1629164320000|2021-08-17 01:38:40|117523.7|117423.7|117512|117412|117526.5|117426.5|117511.5|117411.5|9
1629164330000|2021-08-17 01:38:50|117518.1|117418.1|117515|117415|117518.1|117418.1|117515|117415|2
1629164340000|2021-08-17 01:39:00|117510.4|117410.4|117501.5|117401.5|117510.4|117410.4|117501.5|117401.5|9
1629164350000|2021-08-17 01:39:10|117502|117402|117498.1|117398.1|117509.3|117409.3|117495|117395|12
1629164360000|2021-08-17 01:39:20|117502|117402|117500|117400|117505.1|117405.1|117498.4|117398.4|8
1629164370000|2021-08-17 01:39:30|117501|117401|117502.2|117402.2|117508.1|117408.1|117501|117401|9
1629164380000|2021-08-17 01:39:40|117501|117401|117500.7|117400.7|117506.1|117406.1|117500.7|117400.7|10
1629164390000|2021-08-17 01:39:50|117500.5|117400.5|117499.4|117399.4|117505.7|117405.7|117499.4|117399.4|6
1629164400000|2021-08-17 01:40:00|117499.5|117399.5|117505.1|117405.1|117505.1|117405.1|117499.5|117399.5|5
1629164410000|2021-08-17 01:40:10|117508.5|117408.5|117508.1|117408.1|117513|117413|117506.5|117406.5|12
1629164420000|2021-08-17 01:40:20|117505.4|117405.4|117501.6|117401.6|117507.5|117407.5|117501.6|117401.6|5
1629164430000|2021-08-17 01:40:30|117501.8|117401.8|117511|117411|117514|117414|117501.8|117401.8|5
1629164440000|2021-08-17 01:40:40|117510.5|117410.5|117500|117400|117510.5|117410.5|117500|117400|4
1629164450000|2021-08-17 01:40:50|117497.5|117397.5|117497|117397|117497.5|117397.5|117495|117395|4
1629164460000|2021-08-17 01:41:00|117500.5|117400.5|117502.5|117402.5|117502.5|117402.5|117500.5|117400.5|3
1629164490000|2021-08-17 01:41:30|117504|117404|117513|117413|117515|117415|117502.5|117402.5|7
1629164500000|2021-08-17 01:41:40|117514|117414|117496.1|117396.1|117514|117414|117496.1|117396.1|11
1629164520000|2021-08-17 01:42:00|117488.5|117388.5|117483.5|117383.5|117488.5|117388.5|117480.5|117380.5|5
1629164530000|2021-08-17 01:42:10|117481|117381|117479|117379|117481|117381|117475.5|117375.5|11
1629164540000|2021-08-17 01:42:20|117479.4|117379.4|117483|117383|117483|117383|117479|117379|5
1629164550000|2021-08-17 01:42:30|117481|117381|117486|117386|117487.5|117387.5|117480.5|117380.5|7
1629164560000|2021-08-17 01:42:40|117490.5|117390.5|117486|117386|117490.5|117390.5|117486|117386|3
1629164570000|2021-08-17 01:42:50|117495|117395|117496.1|117396.1|117497.5|117397.5|117495|117395|3
1629164580000|2021-08-17 01:43:00|117495.5|117395.5|117485|117385|117496.1|117396.1|117483.1|117383.1|7
1629164590000|2021-08-17 01:43:10|117489.4|117389.4|117495.5|117395.5|117496.1|117396.1|117489.4|117389.4|5
1629164600000|2021-08-17 01:43:20|117494.5|117394.5|117489|117389|117494.5|117394.5|117489|117389|6
1629164610000|2021-08-17 01:43:30|117485|117385|117496.1|117396.1|117496.1|117396.1|117485|117385|7
1629164620000|2021-08-17 01:43:40|117499|117399|117501|117401|117501|117401|117499|117399|2
1629164630000|2021-08-17 01:43:50|117505|117405|117505|117405|117506|117406|117501.5|117401.5|6
1629164640000|2021-08-17 01:44:00|117501.6|117401.6|117487.1|117387.1|117501.6|117401.6|117487|117387|8
1629164650000|2021-08-17 01:44:10|117477.5|117377.5|117479.1|117379.1|117485.1|117385.1|117476.5|117376.5|11
1629164660000|2021-08-17 01:44:20|117477|117377|117462.4|117362.4|117477|117377|117462.4|117362.4|8
1629164670000|2021-08-17 01:44:30|117459.4|117359.4|117459.1|117359.1|117463|117363|117446.5|117346.5|21
1629164680000|2021-08-17 01:44:40|117465.9|117365.9|117453.1|117353.1|117465.9|117365.9|117453.1|117353.1|8
1629164690000|2021-08-17 01:44:50|117453.3|117353.3|117433.1|117333.1|117453.3|117353.3|117432|117332|15
1629164700000|2021-08-17 01:45:00|117435|117335|117424.4|117324.4|117438|117338|117424.4|117324.4|6
1629164710000|2021-08-17 01:45:10|117428.5|117328.5|117442|117342|117446|117346|117424.4|117324.4|16
1629164720000|2021-08-17 01:45:20|117439.4|117339.4|117439.5|117339.5|117440.5|117340.5|117430.4|117330.4|16
1629164730000|2021-08-17 01:45:30|117439.1|117339.1|117441.5|117341.5|117441.5|117341.5|117437.4|117337.4|10
1629164740000|2021-08-17 01:45:40|117446.5|117346.5|117457|117357|117462.5|117362.5|117445.1|117345.1|14
1629164750000|2021-08-17 01:45:50|117456.1|117356.1|117442.5|117342.5|117456.1|117356.1|117442.5|117342.5|9
1629164760000|2021-08-17 01:46:00|117448.8|117348.8|117438|117338|117448.8|117348.8|117427.7|117327.7|18
1629164770000|2021-08-17 01:46:10|117441.2|117341.2|117442.5|117342.5|117442.5|117342.5|117440.5|117340.5|5
1629164780000|2021-08-17 01:46:20|117442.7|117342.7|117448.5|117348.5|117448.5|117348.5|117442.7|117342.7|3
1629164790000|2021-08-17 01:46:30|117445|117345|117445|117345|117445.4|117345.4|117445|117345|3
1629164800000|2021-08-17 01:46:40|117443.5|117343.5|117444.4|117344.4|117445|117345|117443.5|117343.5|4
1629164810000|2021-08-17 01:46:50|117439|117339|117438|117338|117439|117339|117432.5|117332.5|4
1629164820000|2021-08-17 01:47:00|117435|117335|117438.5|117338.5|117438.5|117338.5|117435|117335|2
1629164830000|2021-08-17 01:47:10|117442.4|117342.4|117440.5|117340.5|117442.4|117342.4|117440|117340|3
1629164840000|2021-08-17 01:47:20|117437.4|117337.4|117438|117338|117438.5|117338.5|117437.4|117337.4|3
1629164850000|2021-08-17 01:47:30|117438.5|117338.5|117438.5|117338.5|117440.5|117340.5|117438.5|117338.5|4
1629164860000|2021-08-17 01:47:40|117438|117338|117416.1|117316.1|117438|117338|117415.9|117315.9|7
1629164870000|2021-08-17 01:47:50|117415.9|117315.9|117403.1|117303.1|117416.6|117316.6|117401.1|117301.1|17
1629164880000|2021-08-17 01:48:00|117402|117302|117393.1|117293.1|117403.1|117303.1|117392.9|117292.9|15
1629164890000|2021-08-17 01:48:10|117395.5|117295.5|117400.1|117300.1|117400.5|117300.5|117384.4|117284.4|17
1629164900000|2021-08-17 01:48:20|117399.5|117299.5|117403.5|117303.5|117403.5|117303.5|117399.5|117299.5|7
1629164910000|2021-08-17 01:48:30|117408.2|117308.2|117387.5|117287.5|117413.4|117313.4|117387.5|117287.5|12
1629164920000|2021-08-17 01:48:40|117386|117286|117391.1|117291.1|117391.1|117291.1|117384.1|117284.1|9
1629164930000|2021-08-17 01:48:50|117389.5|117289.5|117398.5|117298.5|117398.5|117298.5|117389.5|117289.5|6
1629164940000|2021-08-17 01:49:00|117403.5|117303.5|117403.5|117303.5|117409.5|117309.5|117400.4|117300.4|17
1629164950000|2021-08-17 01:49:10|117400.4|117300.4|117397.5|117297.5|117400.4|117300.4|117395.4|117295.4|10
1629164960000|2021-08-17 01:49:20|117398.1|117298.1|117408.1|117308.1|117408.1|117308.1|117398.1|117298.1|18
1629164970000|2021-08-17 01:49:30|117408.5|117308.5|117416.1|117316.1|117416.1|117316.1|117408.1|117308.1|14
1629164980000|2021-08-17 01:49:40|117416|117316|117416|117316|117416|117316|117416|117316|1
1629164990000|2021-08-17 01:49:50|117416.5|117316.5|117431.1|117331.1|117438.4|117338.4|117413.5|117313.5|19
1629165000000|2021-08-17 01:50:00|117429|117329|117436.1|117336.1|117436.1|117336.1|117428.4|117328.4|7
1629165010000|2021-08-17 01:50:10|117430|117330|117438.7|117338.7|117443.2|117343.2|117430|117330|18
1629165020000|2021-08-17 01:50:20|117438.5|117338.5|117440|117340|117450|117350|117438.5|117338.5|16
1629165030000|2021-08-17 01:50:30|117444|117344|117441|117341|117445|117345|117439|117339|10
1629165040000|2021-08-17 01:50:40|117438.5|117338.5|117439.5|117339.5|117439.5|117339.5|117433|117333|7
1629165050000|2021-08-17 01:50:50|117438.5|117338.5|117439|117339|117442|117342|117438.5|117338.5|6
1629165060000|2021-08-17 01:51:00|117440.4|117340.4|117431.5|117331.5|117440.4|117340.4|117431.5|117331.5|4
1629165070000|2021-08-17 01:51:10|117432.5|117332.5|117436|117336|117436|117336|117432.5|117332.5|2
1629165080000|2021-08-17 01:51:20|117432.5|117332.5|117441.5|117341.5|117441.5|117341.5|117432.5|117332.5|6
1629165090000|2021-08-17 01:51:30|117442|117342|117422.5|117322.5|117442|117342|117422.5|117322.5|11
1629165100000|2021-08-17 01:51:40|117422.1|117322.1|117422.5|117322.5|117422.5|117322.5|117422.1|117322.1|4
1629165110000|2021-08-17 01:51:50|117424.1|117324.1|117425.5|117325.5|117431.5|117331.5|117424.1|117324.1|10
1629165120000|2021-08-17 01:52:00|117424.1|117324.1|117422.5|117322.5|117427.1|117327.1|117422.5|117322.5|10
1629165130000|2021-08-17 01:52:10|117427.1|117327.1|117420.1|117320.1|117427.1|117327.1|117417.1|117317.1|10
1629165140000|2021-08-17 01:52:20|117417.5|117317.5|117408.1|117308.1|117419.1|117319.1|117403.5|117303.5|12
1629165150000|2021-08-17 01:52:30|117409.1|117309.1|117403.5|117303.5|117410|117310|117403.5|117303.5|6
1629165160000|2021-08-17 01:52:40|117404.5|117304.5|117406.4|117306.4|117410|117310|117404.5|117304.5|4
1629165170000|2021-08-17 01:52:50|117405.9|117305.9|117403.7|117303.7|117405.9|117305.9|117402.6|117302.6|5
1629165180000|2021-08-17 01:53:00|117405|117305|117404.3|117304.3|117405|117305|117404.2|117304.2|4
1629165190000|2021-08-17 01:53:10|117404|117304|117409.5|117309.5|117409.5|117309.5|117404|117304|9
1629165210000|2021-08-17 01:53:30|117415.4|117315.4|117420.5|117320.5|117420.6|117320.6|117415.4|117315.4|6
1629165230000|2021-08-17 01:53:50|117420.6|117320.6|117419.1|117319.1|117420.6|117320.6|117416.5|117316.5|6
1629165240000|2021-08-17 01:54:00|117415.5|117315.5|117422|117322|117422|117322|117415|117315|10
1629165250000|2021-08-17 01:54:10|117422.4|117322.4|117433.5|117333.5|117433.5|117333.5|117420|117320|12
1629165260000|2021-08-17 01:54:20|117435.1|117335.1|117438|117338|117438|117338|117433.5|117333.5|3
1629165270000|2021-08-17 01:54:30|117437.5|117337.5|117433.5|117333.5|117437.5|117337.5|117433.5|117333.5|9
1629165280000|2021-08-17 01:54:40|117437.5|117337.5|117445.1|117345.1|117445.1|117345.1|117435.5|117335.5|8
1629165290000|2021-08-17 01:54:50|117446.5|117346.5|117453.5|117353.5|117453.5|117353.5|117446.5|117346.5|3
1629165300000|2021-08-17 01:55:00|117448.1|117348.1|117434.1|117334.1|117448.1|117348.1|117434.1|117334.1|7
1629165310000|2021-08-17 01:55:10|117438.1|117338.1|117443.5|117343.5|117443.5|117343.5|117438.1|117338.1|9
1629165330000|2021-08-17 01:55:30|117441.1|117341.1|117434.5|117334.5|117441.1|117341.1|117434.1|117334.1|6
1629165340000|2021-08-17 01:55:40|117436.5|117336.5|117434.1|117334.1|117443.1|117343.1|117434.1|117334.1|8
1629165350000|2021-08-17 01:55:50|117431.4|117331.4|117431.4|117331.4|117431.4|117331.4|117423|117323|12
1629165360000|2021-08-17 01:56:00|117427.5|117327.5|117432.6|117332.6|117434.1|117334.1|117424.1|117324.1|16
1629165370000|2021-08-17 01:56:10|117434.5|117334.5|117432.6|117332.6|117442.6|117342.6|117432.6|117332.6|9
1629165380000|2021-08-17 01:56:20|117432.4|117332.4|117432.4|117332.4|117432.4|117332.4|117432.4|117332.4|1
1629165390000|2021-08-17 01:56:30|117425.4|117325.4|117442.4|117342.4|117442.4|117342.4|117423.9|117323.9|9
1629165400000|2021-08-17 01:56:40|117442.6|117342.6|117434.5|117334.5|117442.6|117342.6|117434.5|117334.5|5
1629165410000|2021-08-17 01:56:50|117436.5|117336.5|117434|117334|117442.6|117342.6|117434|117334|8
1629165420000|2021-08-17 01:57:00|117425.4|117325.4|117426.4|117326.4|117433|117333|117425.4|117325.4|11
1629165430000|2021-08-17 01:57:10|117425.5|117325.5|117433|117333|117433|117333|117425|117325|11
1629165440000|2021-08-17 01:57:20|117431.5|117331.5|117432.5|117332.5|117432.5|117332.5|117431.5|117331.5|2
1629165450000|2021-08-17 01:57:30|117433|117333|117432.5|117332.5|117433|117333|117431.5|117331.5|6
1629165460000|2021-08-17 01:57:40|117433|117333|117433|117333|117433|117333|117432.5|117332.5|3
1629165470000|2021-08-17 01:57:50|117434|117334|117434|117334|117434|117334|117434|117334|1
1629165480000|2021-08-17 01:58:00|117440.5|117340.5|117445.5|117345.5|117445.5|117345.5|117440.5|117340.5|6
1629165490000|2021-08-17 01:58:10|117451.5|117351.5|117445|117345|117451.5|117351.5|117445|117345|4
1629165500000|2021-08-17 01:58:20|117449|117349|117453|117353|117453|117353|117445.4|117345.4|10
1629165510000|2021-08-17 01:58:30|117452.5|117352.5|117453|117353|117453|117353|117445|117345|14
1629165520000|2021-08-17 01:58:40|117459.5|117359.5|117461|117361|117461|117361|117459.5|117359.5|2
1629165530000|2021-08-17 01:58:50|117460.3|117360.3|117465|117365|117465|117365|117460.3|117360.3|7
1629165550000|2021-08-17 01:59:10|117465.5|117365.5|117474|117374|117474|117374|117465.5|117365.5|7
1629165560000|2021-08-17 01:59:20|117473.4|117373.4|117465.5|117365.5|117474|117374|117465.5|117365.5|9
1629165590000|2021-08-17 01:59:50|117461.5|117361.5|117490|117390|117490|117390|117461.5|117361.5|9
1629165600000|2021-08-17 02:00:00|117490.2|117390.2|117491|117391|117493|117393|117480.5|117380.5|17
1629165610000|2021-08-17 02:00:10|117493|117393|117484.5|117384.5|117493.4|117393.4|117484.5|117384.5|12
1629165620000|2021-08-17 02:00:20|117484.1|117384.1|117461.5|117361.5|117484.1|117384.1|117461.5|117361.5|10
1629165630000|2021-08-17 02:00:30|117461|117361|117470.5|117370.5|117470.5|117370.5|117459.1|117359.1|6
1629165640000|2021-08-17 02:00:40|117470.3|117370.3|117470.5|117370.5|117470.5|117370.5|117467.5|117367.5|7
1629165650000|2021-08-17 02:00:50|117472.8|117372.8|117470.5|117370.5|117472.8|117372.8|117470.5|117370.5|2
1629165660000|2021-08-17 02:01:00|117469.8|117369.8|117465|117365|117470.5|117370.5|117465|117365|5
1629165670000|2021-08-17 02:01:10|117469|117369|117461|117361|117470.5|117370.5|117461|117361|6
1629165680000|2021-08-17 02:01:20|117460.5|117360.5|117470.5|117370.5|117470.5|117370.5|117460.5|117360.5|4
1629165690000|2021-08-17 02:01:30|117469.8|117369.8|117470.5|117370.5|117473.5|117373.5|117469.8|117369.8|7
1629165700000|2021-08-17 02:01:40|117472.5|117372.5|117480.5|117380.5|117480.5|117380.5|117472.5|117372.5|13
1629165710000|2021-08-17 02:01:50|117480.3|117380.3|117473.5|117373.5|117480.3|117380.3|117470.5|117370.5|6
1629165720000|2021-08-17 02:02:00|117470.5|117370.5|117476.5|117376.5|117476.5|117376.5|117468.4|117368.4|8
1629165730000|2021-08-17 02:02:10|117480.5|117380.5|117490.5|117390.5|117490.5|117390.5|117480.5|117380.5|5
1629165740000|2021-08-17 02:02:20|117487.5|117387.5|117485|117385|117490.5|117390.5|117485|117385|5
1629165760000|2021-08-17 02:02:40|117484.1|117384.1|117485|117385|117485|117385|117484.1|117384.1|2
1629165770000|2021-08-17 02:02:50|117483.6|117383.6|117469.7|117369.7|117484.4|117384.4|117469.7|117369.7|11
1629165800000|2021-08-17 02:03:20|117469.3|117369.3|117465|117365|117469.3|117369.3|117465|117365|5
1629165810000|2021-08-17 02:03:30|117461.1|117361.1|117459.1|117359.1|117461.1|117361.1|117455.5|117355.5|7
1629165820000|2021-08-17 02:03:40|117458.5|117358.5|117469.5|117369.5|117469.5|117369.5|117458.5|117358.5|11
1629165830000|2021-08-17 02:03:50|117470.5|117370.5|117480.5|117380.5|117490|117390|117470.5|117370.5|17
1629165840000|2021-08-17 02:04:00|117474.5|117374.5|117469.8|117369.8|117474.5|117374.5|117469.8|117369.8|6
1629165850000|2021-08-17 02:04:10|117470.5|117370.5|117469.5|117369.5|117473.5|117373.5|117469.5|117369.5|16
1629165860000|2021-08-17 02:04:20|117470|117370|117469.5|117369.5|117470|117370|117469.5|117369.5|2
1629165870000|2021-08-17 02:04:30|117473.5|117373.5|117473.5|117373.5|117473.5|117373.5|117470.5|117370.5|4
1629165900000|2021-08-17 02:05:00|117470.5|117370.5|117473.5|117373.5|117480.5|117380.5|117470.5|117370.5|9
1629165910000|2021-08-17 02:05:10|117470.5|117370.5|117470.5|117370.5|117471.5|117371.5|117470.5|117370.5|3
1629165920000|2021-08-17 02:05:20|117473.5|117373.5|117479.5|117379.5|117479.5|117379.5|117473.5|117373.5|3
1629165930000|2021-08-17 02:05:30|117480.5|117380.5|117480.5|117380.5|117480.5|117380.5|117480.5|117380.5|1
1629165940000|2021-08-17 02:05:40|117474.5|117374.5|117480.5|117380.5|117480.5|117380.5|117473.5|117373.5|5
1629165950000|2021-08-17 02:05:50|117479|117379|117473.5|117373.5|117479.5|117379.5|117473.5|117373.5|4
1629165960000|2021-08-17 02:06:00|117480.5|117380.5|117487.5|117387.5|117487.5|117387.5|117480.5|117380.5|4
1629165970000|2021-08-17 02:06:10|117484.4|117384.4|117481.2|117381.2|117485|117385|117480.2|117380.2|14
1629165980000|2021-08-17 02:06:20|117475|117375|117470|117370|117475|117375|117469.5|117369.5|4
1629165990000|2021-08-17 02:06:30|117470.5|117370.5|117470|117370|117470.5|117370.5|117470|117370|2
1629166000000|2021-08-17 02:06:40|117470.4|117370.4|117475|117375|117476.5|117376.5|117470.4|117370.4|4
1629166010000|2021-08-17 02:06:50|117471.2|117371.2|117473.5|117373.5|117475|117375|117470.1|117370.1|11
1629166020000|2021-08-17 02:07:00|117475|117375|117470.1|117370.1|117475.4|117375.4|117470.1|117370.1|13
1629166040000|2021-08-17 02:07:20|117469.6|117369.6|117459.5|117359.5|117469.6|117369.6|117459.5|117359.5|6
1629166050000|2021-08-17 02:07:30|117459.3|117359.3|117459.5|117359.5|117461.4|117361.4|117458|117358|5
1629166060000|2021-08-17 02:07:40|117460.4|117360.4|117470.1|117370.1|117472|117372|117460.4|117360.4|8
1629166070000|2021-08-17 02:07:50|117470.5|117370.5|117470.1|117370.1|117470.5|117370.5|117470.1|117370.1|2
1629166080000|2021-08-17 02:08:00|117470.5|117370.5|117470.1|117370.1|117473.5|117373.5|117470.1|117370.1|7
1629166090000|2021-08-17 02:08:10|117472|117372|117458.5|117358.5|117472|117372|117458.5|117358.5|7
1629166100000|2021-08-17 02:08:20|117455|117355|117455|117355|117455|117355|117455|117355|1
1629166110000|2021-08-17 02:08:30|117456|117356|117456.5|117356.5|117456.5|117356.5|117456|117356|2
1629166120000|2021-08-17 02:08:40|117458.5|117358.5|117458.5|117358.5|117458.5|117358.5|117458.5|117358.5|1
1629166130000|2021-08-17 02:08:50|117458|117358|117468.5|117368.5|117468.5|117368.5|117457|117357|11
1629166140000|2021-08-17 02:09:00|117469.7|117369.7|117468.5|117368.5|117476.5|117376.5|117468|117368|7
1629166150000|2021-08-17 02:09:10|117468|117368|117458.5|117358.5|117468.5|117368.5|117458.5|117358.5|9
1629166160000|2021-08-17 02:09:20|117465|117365|117468.5|117368.5|117468.5|117368.5|117465|117365|3
1629166180000|2021-08-17 02:09:40|117472|117372|117476|117376|117476|117376|117472|117372|11
1629166190000|2021-08-17 02:09:50|117476.1|117376.1|117476.5|117376.5|117476.5|117376.5|117476.1|117376.1|2
1629166200000|2021-08-17 02:10:00|117475|117375|117475|117375|117475|117375|117475|117375|1
1629166210000|2021-08-17 02:10:10|117475.4|117375.4|117476.5|117376.5|117476.5|117376.5|117475|117375|6
1629166250000|2021-08-17 02:10:50|117478|117378|117485|117385|117491.4|117391.4|117478|117378|16
1629166260000|2021-08-17 02:11:00|117486.4|117386.4|117500.4|117400.4|117500.4|117400.4|117486.4|117386.4|13
1629166270000|2021-08-17 02:11:10|117499|117399|117507.5|117407.5|117510|117410|117499|117399|9
1629166280000|2021-08-17 02:11:20|117510.4|117410.4|117505|117405|117510.4|117410.4|117505|117405|5
1629166300000|2021-08-17 02:11:40|117499|117399|117497|117397|117499|117399|117497|117397|5
1629166310000|2021-08-17 02:11:50|117497.4|117397.4|117497.7|117397.7|117497.7|117397.7|117497.4|117397.4|2
1629166320000|2021-08-17 02:12:00|117497.4|117397.4|117497.7|117397.7|117497.7|117397.7|117497.4|117397.4|2
1629166330000|2021-08-17 02:12:10|117497.4|117397.4|117497.7|117397.7|117499.2|117399.2|117497.4|117397.4|4
1629166350000|2021-08-17 02:12:30|117502.5|117402.5|117502.5|117402.5|117504|117404|117501|117401|7
1629166370000|2021-08-17 02:12:50|117504|117404|117502|117402|117504|117404|117502|117402|2
1629166380000|2021-08-17 02:13:00|117499.7|117399.7|117504.5|117404.5|117505.5|117405.5|117498.2|117398.2|19
1629166390000|2021-08-17 02:13:10|117502.9|117402.9|117500.7|117400.7|117504.5|117404.5|117500.2|117400.2|8
1629166400000|2021-08-17 02:13:20|117503.5|117403.5|117501|117401|117504|117404|117498.2|117398.2|9
1629166410000|2021-08-17 02:13:30|117495.9|117395.9|117495.4|117395.4|117503|117403|117495.4|117395.4|14
1629166420000|2021-08-17 02:13:40|117496.2|117396.2|117500.9|117400.9|117502.5|117402.5|117496.2|117396.2|6
1629166430000|2021-08-17 02:13:50|117500|117400|117495.9|117395.9|117501.7|117401.7|117495.4|117395.4|10
1629166440000|2021-08-17 02:14:00|117502|117402|117500.1|117400.1|117503|117403|117500.1|117400.1|4
1629166450000|2021-08-17 02:14:10|117493.5|117393.5|117492.5|117392.5|117493.5|117393.5|117492.5|117392.5|2
1629166460000|2021-08-17 02:14:20|117490.1|117390.1|117495|117395|117495|117395|117489.5|117389.5|11
1629166470000|2021-08-17 02:14:30|117494.4|117394.4|117504.7|117404.7|117504.7|117404.7|117494.4|117394.4|6
1629166500000|2021-08-17 02:15:00|117512.2|117412.2|117517.5|117417.5|117517.5|117417.5|117512.2|117412.2|4
1629166510000|2021-08-17 02:15:10|117515.4|117415.4|117514|117414|117517.1|117417.1|117514|117414|6
1629166520000|2021-08-17 02:15:20|117513.5|117413.5|117505.4|117405.4|117513.5|117413.5|117505.4|117405.4|2
1629166530000|2021-08-17 02:15:30|117507.1|117407.1|117505.4|117405.4|117507.1|117407.1|117505.4|117405.4|2
1629166540000|2021-08-17 02:15:40|117512.5|117412.5|117507.1|117407.1|117514|117414|117507.1|117407.1|4
1629166560000|2021-08-17 02:16:00|117506.5|117406.5|117506.5|117406.5|117506.5|117406.5|117506.5|117406.5|1
1629166570000|2021-08-17 02:16:10|117509|117409|117509|117409|117509|117409|117509|117409|1
1629166580000|2021-08-17 02:16:20|117509.4|117409.4|117517.9|117417.9|117517.9|117417.9|117509.4|117409.4|4
1629166590000|2021-08-17 02:16:30|117519.4|117419.4|117520|117420|117520|117420|117519.4|117419.4|2
1629166600000|2021-08-17 02:16:40|117526|117426|117526.5|117426.5|117529.5|117429.5|117523.4|117423.4|16
1629166610000|2021-08-17 02:16:50|117527.5|117427.5|117517.9|117417.9|117527.5|117427.5|117517.5|117417.5|10
1629166640000|2021-08-17 02:17:20|117518.5|117418.5|117525.8|117425.8|117526|117426|117518.5|117418.5|5
1629166650000|2021-08-17 02:17:30|117520.5|117420.5|117506.9|117406.9|117520.5|117420.5|117506.9|117406.9|6
1629166660000|2021-08-17 02:17:40|117509.3|117409.3|117518.1|117418.1|117524|117424|117509.3|117409.3|10
1629166670000|2021-08-17 02:17:50|117523|117423|117518.1|117418.1|117524|117424|117518.1|117418.1|4
1629166680000|2021-08-17 02:18:00|117518.2|117418.2|117525|117425|117525|117425|117518.2|117418.2|3
1629166690000|2021-08-17 02:18:10|117529.1|117429.1|117535|117435|117535|117435|117529.1|117429.1|7
1629166700000|2021-08-17 02:18:20|117536.1|117436.1|117535|117435|117536.1|117436.1|117535|117435|2
1629166710000|2021-08-17 02:18:30|117536.1|117436.1|117536.1|117436.1|117536.4|117436.4|117535|117435|5
1629166720000|2021-08-17 02:18:40|117536.4|117436.4|117545.4|117445.4|117546.2|117446.2|117536.4|117436.4|14
1629166730000|2021-08-17 02:18:50|117545.7|117445.7|117541.9|117441.9|117545.7|117445.7|117540.4|117440.4|11
1629166740000|2021-08-17 02:19:00|117540.4|117440.4|117544|117444|117544.7|117444.7|117540.4|117440.4|4
1629166750000|2021-08-17 02:19:10|117544.7|117444.7|117546|117446|117546.1|117446.1|117544.7|117444.7|6
1629166760000|2021-08-17 02:19:20|117546.5|117446.5|117549.3|117449.3|117549.5|117449.5|117546.5|117446.5|10
1629166770000|2021-08-17 02:19:30|117549.2|117449.2|117541.7|117441.7|117549.2|117449.2|117541.7|117441.7|4
1629166780000|2021-08-17 02:19:40|117542|117442|117547.4|117447.4|117547.4|117447.4|117542|117442|4
1629166790000|2021-08-17 02:19:50|117549.6|117449.6|117549.6|117449.6|117549.6|117449.6|117549.6|117449.6|1
1629166800000|2021-08-17 02:20:00|117547.4|117447.4|117547.4|117447.4|117547.4|117447.4|117547.4|117447.4|1
1629166810000|2021-08-17 02:20:10|117546.4|117446.4|117546.9|117446.9|117546.9|117446.9|117546.4|117446.4|2
1629166820000|2021-08-17 02:20:20|117546.4|117446.4|117547.4|117447.4|117547.4|117447.4|117546.4|117446.4|3
1629166830000|2021-08-17 02:20:30|117548.4|117448.4|117551|117451|117551|117451|117548.4|117448.4|5
1629166840000|2021-08-17 02:20:40|117549.4|117449.4|117547|117447|117549.4|117449.4|117547|117447|3
1629166890000|2021-08-17 02:21:30|117549.4|117449.4|117549.2|117449.2|117549.4|117449.4|117549.2|117449.2|2
1629166900000|2021-08-17 02:21:40|117547|117447|117547|117447|117547|117447|117547|117447|1
1629166920000|2021-08-17 02:22:00|117546|117446|117542.7|117442.7|117546|117446|117542.7|117442.7|4
1629166930000|2021-08-17 02:22:10|117542.2|117442.2|117544.5|117444.5|117544.5|117444.5|117538.4|117438.4|8
1629166940000|2021-08-17 02:22:20|117543.4|117443.4|117536|117436|117543.4|117443.4|117536|117436|6
1629166950000|2021-08-17 02:22:30|117538|117438|117537.5|117437.5|117538.5|117438.5|117537.5|117437.5|4
1629166960000|2021-08-17 02:22:40|117538|117438|117542.4|117442.4|117542.4|117442.4|117538|117438|4
1629166970000|2021-08-17 02:22:50|117541|117441|117541|117441|117541|117441|117541|117441|1
1629166980000|2021-08-17 02:23:00|117542.4|117442.4|117542.4|117442.4|117542.4|117442.4|117542.4|117442.4|1
1629166990000|2021-08-17 02:23:10|117540.5|117440.5|117537.5|117437.5|117542.4|117442.4|117537.5|117437.5|5
1629167000000|2021-08-17 02:23:20|117530.5|117430.5|117517.5|117417.5|117532|117432|117517.5|117417.5|11
1629167010000|2021-08-17 02:23:30|117515.4|117415.4|117521|117421|117521|117421|117515.4|117415.4|6
1629167020000|2021-08-17 02:23:40|117518.4|117418.4|117517.5|117417.5|117521|117421|117517.5|117417.5|6
1629167030000|2021-08-17 02:23:50|117519.3|117419.3|117515.4|117415.4|117519.3|117419.3|117515.4|117415.4|4
1629167040000|2021-08-17 02:24:00|117517.1|117417.1|117517.5|117417.5|117518.4|117418.4|117517.1|117417.1|8
1629167050000|2021-08-17 02:24:10|117518.4|117418.4|117521|117421|117522.4|117422.4|117517.5|117417.5|6
1629167060000|2021-08-17 02:24:20|117518.1|117418.1|117517.5|117417.5|117518.1|117418.1|117517.5|117417.5|2
1629167070000|2021-08-17 02:24:30|117515.4|117415.4|117521|117421|117521|117421|117515.4|117415.4|4
1629167080000|2021-08-17 02:24:40|117524|117424|117531|117431|117531|117431|117524|117424|3
1629167100000|2021-08-17 02:25:00|117531.5|117431.5|117528.4|117428.4|117532.4|117432.4|117527.5|117427.5|8
1629167110000|2021-08-17 02:25:10|117531|117431|117531|117431|117531|117431|117531|117431|1
1629167130000|2021-08-17 02:25:30|117532.4|117432.4|117527.5|117427.5|117532.4|117432.4|117527.5|117427.5|5
1629167140000|2021-08-17 02:25:40|117528|117428|117531|117431|117531|117431|117528|117428|2
1629167150000|2021-08-17 02:25:50|117526|117426|117525.4|117425.4|117527|117427|117525.4|117425.4|6
1629167160000|2021-08-17 02:26:00|117527|117427|117527.5|117427.5|117531|117431|117525.4|117425.4|9
1629167170000|2021-08-17 02:26:10|117526.4|117426.4|117526.5|117426.5|117526.5|117426.5|117525.4|117425.4|5
1629167180000|2021-08-17 02:26:20|117525.4|117425.4|117525.4|117425.4|117525.4|117425.4|117525.4|117425.4|1
1629167190000|2021-08-17 02:26:30|117527|117427|117525.4|117425.4|117527|117427|117525.4|117425.4|2
1629167200000|2021-08-17 02:26:40|117526.5|117426.5|117517|117417|117526.5|117426.5|117517|117417|4
1629167230000|2021-08-17 02:27:10|117524|117424|117527|117427|117527|117427|117524|117424|10
1629167250000|2021-08-17 02:27:30|117531.5|117431.5|117531|117431|117531.5|117431.5|117528.4|117428.4|4
1629167260000|2021-08-17 02:27:40|117532.4|117432.4|117525.4|117425.4|117532.4|117432.4|117525.4|117425.4|9
1629167270000|2021-08-17 02:27:50|117526.5|117426.5|117527|117427|117527.4|117427.4|117526.5|117426.5|4
1629167280000|2021-08-17 02:28:00|117529|117429|117532|117432|117533|117433|117528|117428|7
1629167290000|2021-08-17 02:28:10|117528|117428|117527.5|117427.5|117528|117428|117527|117427|4
1629167310000|2021-08-17 02:28:30|117525.4|117425.4|117525.4|117425.4|117526|117426|117525.4|117425.4|3
1629167320000|2021-08-17 02:28:40|117527|117427|117517.5|117417.5|117527|117427|117517.5|117417.5|7
1629167340000|2021-08-17 02:29:00|117515.4|117415.4|117511|117411|117515.4|117415.4|117511|117411|2
1629167350000|2021-08-17 02:29:10|117509|117409|117508.5|117408.5|117509|117409|117508.5|117408.5|2
1629167370000|2021-08-17 02:29:30|117515|117415|117512.2|117412.2|117515.4|117415.4|117510.4|117410.4|11
1629167380000|2021-08-17 02:29:40|117510.5|117410.5|117510.4|117410.4|117510.5|117410.5|117510.4|117410.4|2
1629167400000|2021-08-17 02:30:00|117511.5|117411.5|117518.4|117418.4|117518.4|117418.4|117511.5|117411.5|3
1629167430000|2021-08-17 02:30:30|117522.4|117422.4|117528.4|117428.4|117528.4|117428.4|117522|117422|3
1629167440000|2021-08-17 02:30:40|117531|117431|117528.4|117428.4|117535.3|117435.3|117528.4|117428.4|4
1629167450000|2021-08-17 02:30:50|117529|117429|117529|117429|117529|117429|117529|117429|1
1629167460000|2021-08-17 02:31:00|117531|117431|117522|117422|117531|117431|117522|117422|5
1629167480000|2021-08-17 02:31:20|117525|117425|117541|117441|117541|117441|117525|117425|9
1629167490000|2021-08-17 02:31:30|117541.5|117441.5|117542|117442|117542|117442|117541.5|117441.5|2
1629167500000|2021-08-17 02:31:40|117541|117441|117538.4|117438.4|117541|117441|117538.4|117438.4|2
1629167510000|2021-08-17 02:31:50|117539|117439|117539|117439|117539|117439|117538.4|117438.4|3
1629167520000|2021-08-17 02:32:00|117538.4|117438.4|117541|117441|117541|117441|117538.4|117438.4|2
1629167530000|2021-08-17 02:32:10|117537.5|117437.5|117534.5|117434.5|117537.5|117437.5|117534.5|117434.5|3
1629167540000|2021-08-17 02:32:20|117533.5|117433.5|117531|117431|117533.5|117433.5|117530|117430|4
1629167560000|2021-08-17 02:32:40|117536|117436|117536|117436|117539.5|117439.5|117536|117436|9
1629167570000|2021-08-17 02:32:50|117539|117439|117538.5|117438.5|117539|117439|117538|117438|6
1629167580000|2021-08-17 02:33:00|117538|117438|117538|117438|117538.5|117438.5|117538|117438|3
1629167590000|2021-08-17 02:33:10|117538.5|117438.5|117540.5|117440.5|117540.5|117440.5|117538|117438|6
1629167600000|2021-08-17 02:33:20|117540|117440|117546.5|117446.5|117546.5|117446.5|117540|117440|7
1629167610000|2021-08-17 02:33:30|117549.4|117449.4|117568.5|117468.5|117569.2|117469.2|117549.4|117449.4|11
1629167620000|2021-08-17 02:33:40|117569.1|117469.1|117565.4|117465.4|117569.1|117469.1|117565|117465|7
1629167630000|2021-08-17 02:33:50|117565|117465|117567.1|117467.1|117567.1|117467.1|117565|117465|7
1629167640000|2021-08-17 02:34:00|117569.3|117469.3|117569.3|117469.3|117569.5|117469.5|117569.3|117469.3|3
1629167650000|2021-08-17 02:34:10|117570.8|117470.8|117585.4|117485.4|117585.4|117485.4|117570.8|117470.8|11
1629167660000|2021-08-17 02:34:20|117586|117486|117585|117485|117592|117492|117585|117485|8
1629167670000|2021-08-17 02:34:30|117587.1|117487.1|117586|117486|117590.1|117490.1|117586|117486|4
1629167680000|2021-08-17 02:34:40|117592.7|117492.7|117596.5|117496.5|117596.5|117496.5|117592.4|117492.4|8
1629167690000|2021-08-17 02:34:50|117597.1|117497.1|117585|117485|117597.1|117497.1|117581.5|117481.5|9
1629167700000|2021-08-17 02:35:00|117581.1|117481.1|117575.5|117475.5|117581.1|117481.1|117575.5|117475.5|3
1629167720000|2021-08-17 02:35:20|117575|117475|117575|117475|117575|117475|117571.7|117471.7|6
1629167730000|2021-08-17 02:35:30|117574.1|117474.1|117584|117484|117584|117484|117567.5|117467.5|9
1629167740000|2021-08-17 02:35:40|117585|117485|117585|117485|117587.5|117487.5|117585|117485|5
1629167750000|2021-08-17 02:35:50|117580.9|117480.9|117580.9|117480.9|117580.9|117480.9|117580.9|117480.9|1
1629167760000|2021-08-17 02:36:00|117581.2|117481.2|117565|117465|117581.2|117481.2|117565|117465|13
1629167770000|2021-08-17 02:36:10|117567.7|117467.7|117580.5|117480.5|117581.2|117481.2|117567.7|117467.7|12
1629167780000|2021-08-17 02:36:20|117583.5|117483.5|117591.5|117491.5|117591.5|117491.5|117583.5|117483.5|6
1629167790000|2021-08-17 02:36:30|117586.5|117486.5|117585|117485|117586.5|117486.5|117585|117485|3
1629167810000|2021-08-17 02:36:50|117581.2|117481.2|117580.1|117480.1|117582|117482|117578.5|117478.5|11
1629167820000|2021-08-17 02:37:00|117578|117478|117580.1|117480.1|117580.1|117480.1|117578|117478|2
1629167830000|2021-08-17 02:37:10|117577.1|117477.1|117577|117477|117580.1|117480.1|117577|117477|6
1629167840000|2021-08-17 02:37:20|117577.4|117477.4|117575|117475|117580.1|117480.1|117575|117475|6
1629167850000|2021-08-17 02:37:30|117575.4|117475.4|117580.1|117480.1|117580.1|117480.1|117575|117475|3
1629167860000|2021-08-17 02:37:40|117580.5|117480.5|117586.2|117486.2|117590.1|117490.1|117580.5|117480.5|6
1629167870000|2021-08-17 02:37:50|117584.7|117484.7|117580.5|117480.5|117585|117485|117580.1|117480.1|6
1629167880000|2021-08-17 02:38:00|117580.1|117480.1|117580.5|117480.5|117586.5|117486.5|117580.1|117480.1|11
1629167890000|2021-08-17 02:38:10|117580.1|117480.1|117573.1|117473.1|117580.1|117480.1|117573.1|117473.1|9
1629167900000|2021-08-17 02:38:20|117574|117474|117580.1|117480.1|117580.5|117480.5|117574|117474|4
1629167910000|2021-08-17 02:38:30|117579.3|117479.3|117576.5|117476.5|117579.3|117479.3|117576.5|117476.5|3
1629167920000|2021-08-17 02:38:40|117577|117477|117578.5|117478.5|117579.5|117479.5|117576.5|117476.5|11
1629167930000|2021-08-17 02:38:50|117576|117476|117572.1|117472.1|117577.4|117477.4|117571.5|117471.5|6
1629167940000|2021-08-17 02:39:00|117569.5|117469.5|117560.1|117460.1|117569.5|117469.5|117560.1|117460.1|6
1629167950000|2021-08-17 02:39:10|117562|117462|117565.4|117465.4|117565.4|117465.4|117560.1|117460.1|5
1629167960000|2021-08-17 02:39:20|117565|117465|117565|117465|117565.4|117465.4|117565|117465|3
1629167970000|2021-08-17 02:39:30|117569|117469|117570.5|117470.5|117570.5|117470.5|117569|117469|5
1629167990000|2021-08-17 02:39:50|117569.8|117469.8|117570.5|117470.5|117570.5|117470.5|117567.5|117467.5|4
1629168000000|2021-08-17 02:40:00|117568|117468|117561.2|117461.2|117568.5|117468.5|117561.2|117461.2|7
1629168010000|2021-08-17 02:40:10|117561|117461|117565.4|117465.4|117568|117468|117561|117461|7
1629168020000|2021-08-17 02:40:20|117565|117465|117565.3|117465.3|117565.3|117465.3|117565|117465|2
1629168040000|2021-08-17 02:40:40|117567.3|117467.3|117575.8|117475.8|117575.8|117475.8|117565.8|117465.8|8
1629168050000|2021-08-17 02:40:50|117574.4|117474.4|117571.5|117471.5|117574.4|117474.4|117571.5|117471.5|2
1629168060000|2021-08-17 02:41:00|117571.2|117471.2|117566.5|117466.5|117571.2|117471.2|117566.5|117466.5|2
1629168070000|2021-08-17 02:41:10|117570.2|117470.2|117565|117465|117570.7|117470.7|117565|117465|7
1629168090000|2021-08-17 02:41:30|117567.5|117467.5|117570.5|117470.5|117570.5|117470.5|117565|117465|7
1629168100000|2021-08-17 02:41:40|117571.5|117471.5|117564.4|117464.4|117571.5|117471.5|117564.4|117464.4|5
1629168110000|2021-08-17 02:41:50|117564|117464|117546.5|117446.5|117564|117464|117546.5|117446.5|8
1629168120000|2021-08-17 02:42:00|117541|117441|117541.5|117441.5|117541.5|117441.5|117540.7|117440.7|4
1629168130000|2021-08-17 02:42:10|117540.7|117440.7|117540.5|117440.5|117541.1|117441.1|117538|117438|10
1629168140000|2021-08-17 02:42:20|117541|117441|117546.5|117446.5|117546.5|117446.5|117541|117441|5
1629168150000|2021-08-17 02:42:30|117546.1|117446.1|117561.2|117461.2|117561.2|117461.2|117546.1|117446.1|10
1629168160000|2021-08-17 02:42:40|117562.2|117462.2|117559.5|117459.5|117563.5|117463.5|117559.5|117459.5|8
1629168170000|2021-08-17 02:42:50|117559.2|117459.2|117560.2|117460.2|117565.2|117465.2|117559.2|117459.2|7
1629168180000|2021-08-17 02:43:00|117560.7|117460.7|117556.2|117456.2|117560.7|117460.7|117556.2|117456.2|3
1629168190000|2021-08-17 02:43:10|117554.7|117454.7|117553.7|117453.7|117554.7|117454.7|117546.2|117446.2|9
1629168200000|2021-08-17 02:43:20|117550.7|117450.7|117540.7|117440.7|117550.7|117450.7|117539.2|117439.2|11
1629168210000|2021-08-17 02:43:30|117539.7|117439.7|117545.2|117445.2|117546.7|117446.7|117539.2|117439.2|12
1629168220000|2021-08-17 02:43:40|117545.7|117445.7|117546.2|117446.2|117546.2|117446.2|117545.7|117445.7|2
1629168230000|2021-08-17 02:43:50|117544.7|117444.7|117544.7|117444.7|117544.7|117444.7|117544.7|117444.7|1
1629168250000|2021-08-17 02:44:10|117536.2|117436.2|117539.2|117439.2|117541.2|117441.2|117534.7|117434.7|6
1629168260000|2021-08-17 02:44:20|117539.7|117439.7|117536.7|117436.7|117539.7|117439.7|117536.7|117436.7|5
1629168270000|2021-08-17 02:44:30|117538.7|117438.7|117539.2|117439.2|117539.7|117439.7|117538.7|117438.7|4
1629168280000|2021-08-17 02:44:40|117544.7|117444.7|117544.7|117444.7|117546.2|117446.2|117541.4|117441.4|6
1629168290000|2021-08-17 02:44:50|117542.8|117442.8|117535.8|117435.8|117544.7|117444.7|117535.8|117435.8|8
1629168300000|2021-08-17 02:45:00|117537.7|117437.7|117547.8|117447.8|117547.8|117447.8|117535.8|117435.8|11
1629168310000|2021-08-17 02:45:10|117550|117450|117552.1|117452.1|117553.7|117453.7|117549.9|117449.9|8
1629168320000|2021-08-17 02:45:20|117549.9|117449.9|117549.7|117449.7|117549.9|117449.9|117549.7|117449.7|2
1629168330000|2021-08-17 02:45:30|117545.1|117445.1|117545|117445|117548.8|117448.8|117545|117445|4
1629168340000|2021-08-17 02:45:40|117543.9|117443.9|117539.7|117439.7|117544.4|117444.4|117539.7|117439.7|4
1629168360000|2021-08-17 02:46:00|117541.3|117441.3|117548.2|117448.2|117548.2|117448.2|117539.7|117439.7|10
1629168370000|2021-08-17 02:46:10|117543.7|117443.7|117538.2|117438.2|117543.7|117443.7|117538.2|117438.2|3
1629168380000|2021-08-17 02:46:20|117541.8|117441.8|117548.2|117448.2|117548.2|117448.2|117541.8|117441.8|6
1629168390000|2021-08-17 02:46:30|117549.7|117449.7|117538.2|117438.2|117549.7|117449.7|117538.2|117438.2|5
1629168400000|2021-08-17 02:46:40|117534.2|117434.2|117538.2|117438.2|117538.2|117438.2|117533.7|117433.7|4
1629168420000|2021-08-17 02:47:00|117539.1|117439.1|117534.8|117434.8|117539.1|117439.1|117534.8|117434.8|4
1629168430000|2021-08-17 02:47:10|117535|117435|117538.5|117438.5|117538.5|117438.5|117533|117433|9
1629168440000|2021-08-17 02:47:20|117538|117438|117533|117433|117538|117438|117533|117433|4
1629168460000|2021-08-17 02:47:40|117533.5|117433.5|117533|117433|117533.5|117433.5|117533|117433|2
1629168480000|2021-08-17 02:48:00|117533.5|117433.5|117535.4|117435.4|117535.4|117435.4|117533.5|117433.5|6
1629168490000|2021-08-17 02:48:10|117534|117434|117533.5|117433.5|117534|117434|117533.5|117433.5|2
1629168540000|2021-08-17 02:49:00|117531.2|117431.2|117533.5|117433.5|117533.5|117433.5|117531.2|117431.2|3
1629168550000|2021-08-17 02:49:10|117530.9|117430.9|117523.5|117423.5|117530.9|117430.9|117523.5|117423.5|5
1629168580000|2021-08-17 02:49:40|117524|117424|117523.5|117423.5|117524|117424|117523.5|117423.5|2
1629168600000|2021-08-17 02:50:00|117525|117425|117527|117427|117527|117427|117525|117425|6
1629168620000|2021-08-17 02:50:20|117526|117426|117525.5|117425.5|117526|117426|117525.5|117425.5|2
1629168630000|2021-08-17 02:50:30|117526.5|117426.5|117527|117427|117527|117427|117526.5|117426.5|2
1629168640000|2021-08-17 02:50:40|117525.5|117425.5|117525.5|117425.5|117525.5|117425.5|117525.5|117425.5|1
1629168650000|2021-08-17 02:50:50|117527.8|117427.8|117528.5|117428.5|117529|117429|117527|117427|7
1629168660000|2021-08-17 02:51:00|117527.4|117427.4|117527|117427|117527.4|117427.4|117527|117427|2
1629168670000|2021-08-17 02:51:10|117528.5|117428.5|117534.4|117434.4|117535|117435|117528.5|117428.5|3
1629168680000|2021-08-17 02:51:20|117535|117435|117535|117435|117535|117435|117535|117435|1
1629168690000|2021-08-17 02:51:30|117536|117436|117536.5|117436.5|117536.5|117436.5|117536|117436|4
1629168700000|2021-08-17 02:51:40|117536|117436|117536.5|117436.5|117536.5|117436.5|117535|117435|3
1629168710000|2021-08-17 02:51:50|117536|117436|117534.4|117434.4|117536|117436|117534.4|117434.4|3
1629168720000|2021-08-17 02:52:00|117535|117435|117535|117435|117535|117435|117535|117435|1
1629168730000|2021-08-17 02:52:10|117530.7|117430.7|117530|117430|117530.7|117430.7|117526|117426|10
1629168740000|2021-08-17 02:52:20|117528.4|117428.4|117530.3|117430.3|117530.3|117430.3|117528.4|117428.4|4
1629168750000|2021-08-17 02:52:30|117531.7|117431.7|117543.5|117443.5|117543.5|117443.5|117531.7|117431.7|9
1629168760000|2021-08-17 02:52:40|117546|117446|117551|117451|117551|117451|117546|117446|5
1629168770000|2021-08-17 02:52:50|117550.8|117450.8|117558.1|117458.1|117558.1|117458.1|117550.8|117450.8|4
1629168780000|2021-08-17 02:53:00|117561.5|117461.5|117558.1|117458.1|117565.4|117465.4|117558.1|117458.1|10
1629168800000|2021-08-17 02:53:20|117561.5|117461.5|117565.4|117465.4|117565.4|117465.4|117561.5|117461.5|4
1629168820000|2021-08-17 02:53:40|117563.1|117463.1|117563.3|117463.3|117563.3|117463.3|117563.1|117463.1|2
1629168830000|2021-08-17 02:53:50|117563.5|117463.5|117576|117476|117576|117476|117563.5|117463.5|6
1629168840000|2021-08-17 02:54:00|117570.5|117470.5|117574.4|117474.4|117574.4|117474.4|117570.5|117470.5|2
1629168850000|2021-08-17 02:54:10|117571|117471|117561.1|117461.1|117571|117471|117561.1|117461.1|5
1629168860000|2021-08-17 02:54:20|117562|117462|117570.5|117470.5|117570.5|117470.5|117562|117462|3
1629168870000|2021-08-17 02:54:30|117570.3|117470.3|117566.4|117466.4|117570.3|117470.3|117566.4|117466.4|8
1629168880000|2021-08-17 02:54:40|117567|117467|117571.1|117471.1|117571.1|117471.1|117566.4|117466.4|5
1629168890000|2021-08-17 02:54:50|117570.5|117470.5|117570.1|117470.1|117571.1|117471.1|117570.1|117470.1|4
1629168900000|2021-08-17 02:55:00|117568.6|117468.6|117570.4|117470.4|117572|117472|117566.4|117466.4|10
1629168910000|2021-08-17 02:55:10|117569.9|117469.9|117566.4|117466.4|117569.9|117469.9|117566.4|117466.4|3
1629168950000|2021-08-17 02:55:50|117567|117467|117581.4|117481.4|117581.4|117481.4|117566.4|117466.4|8
1629168960000|2021-08-17 02:56:00|117580.9|117480.9|117576.4|117476.4|117582.5|117482.5|117576.4|117476.4|10
1629168970000|2021-08-17 02:56:10|117579.6|117479.6|117579.6|117479.6|117581.6|117481.6|117579.6|117479.6|4
1629168980000|2021-08-17 02:56:20|117576.4|117476.4|117581.1|117481.1|117582.4|117482.4|117576.4|117476.4|4
1629168990000|2021-08-17 02:56:30|117582.1|117482.1|117582.1|117482.1|117584.1|117484.1|117581.1|117481.1|6
1629169000000|2021-08-17 02:56:40|117584|117484|117582.5|117482.5|117584|117484|117581.5|117481.5|5
1629169010000|2021-08-17 02:56:50|117581.5|117481.5|117580|117480|117583|117483|117580|117480|10
1629169020000|2021-08-17 02:57:00|117581.6|117481.6|117581.5|117481.5|117582|117482|117579|117479|7
1629169030000|2021-08-17 02:57:10|117583.5|117483.5|117587.4|117487.4|117588|117488|117583.5|117483.5|11
1629169040000|2021-08-17 02:57:20|117587.9|117487.9|117587.4|117487.4|117587.9|117487.9|117587.4|117487.4|2
1629169050000|2021-08-17 02:57:30|117594.1|117494.1|117596|117496|117597|117497|117594.1|117494.1|6
1629169060000|2021-08-17 02:57:40|117597.5|117497.5|117595|117495|117597.5|117497.5|117595|117495|5
1629169070000|2021-08-17 02:57:50|117596|117496|117596|117496|117596|117496|117596|117496|1
1629169080000|2021-08-17 02:58:00|117595.5|117495.5|117596|117496|117596|117496|117595.5|117495.5|2
1629169090000|2021-08-17 02:58:10|117600.5|117500.5|117605.5|117505.5|117605.5|117505.5|117600.5|117500.5|2
1629169100000|2021-08-17 02:58:20|117604|117504|117599|117499|117606.5|117506.5|117598|117498|10
1629169110000|2021-08-17 02:58:30|117603|117503|117599|117499|117605|117505|117599|117499|4
1629169120000|2021-08-17 02:58:40|117603.5|117503.5|117612.1|117512.1|117614.9|117514.9|117603.5|117503.5|14
1629169130000|2021-08-17 02:58:50|117609|117509|117614.3|117514.3|117617.4|117517.4|117609|117509|18
1629169140000|2021-08-17 02:59:00|117614.5|117514.5|117631.5|117531.5|117632.5|117532.5|117614.2|117514.2|13
1629169150000|2021-08-17 02:59:10|117631|117531|117634|117534|117634.5|117534.5|117628.5|117528.5|16
1629169160000|2021-08-17 02:59:20|117633.5|117533.5|117635|117535|117635|117535|117630|117530|11
1629169170000|2021-08-17 02:59:30|117634.8|117534.8|117637.5|117537.5|117637.5|117537.5|117631|117531|10
1629169180000|2021-08-17 02:59:40|117640.3|117540.3|117649|117549|117649|117549|117640.3|117540.3|9
1629169190000|2021-08-17 02:59:50|117648.5|117548.5|117670.5|117570.5|117670.5|117570.5|117647.7|117547.7|27
1629169200000|2021-08-17 03:00:00|117676|117576|117659.9|117559.9|117693.1|117593.1|117659.9|117559.9|25
1629169210000|2021-08-17 03:00:10|117656.6|117556.6|117669|117569|117669|117569|117654.5|117554.5|17
1629169220000|2021-08-17 03:00:20|117669.5|117569.5|117680.5|117580.5|117680.5|117580.5|117668|117568|8
1629169230000|2021-08-17 03:00:30|117683|117583|117684.4|117584.4|117684.4|117584.4|117683|117583|2
1629169240000|2021-08-17 03:00:40|117685|117585|117686|117586|117686.5|117586.5|117684.7|117584.7|7
1629169250000|2021-08-17 03:00:50|117692.4|117592.4|117698.5|117598.5|117710.4|117610.4|117692.4|117592.4|18
1629169260000|2021-08-17 03:01:00|117698.9|117598.9|117728.6|117628.6|117728.6|117628.6|117698.9|117598.9|16
1629169270000|2021-08-17 03:01:10|117727.1|117627.1|117729.4|117629.4|117732.9|117632.9|117723.9|117623.9|20
1629169280000|2021-08-17 03:01:20|117729.6|117629.6|117747.8|117647.8|117747.8|117647.8|117729.6|117629.6|17
1629169290000|2021-08-17 03:01:30|117747.3|117647.3|117760.1|117660.1|117767.1|117667.1|117746|117646|21
1629169300000|2021-08-17 03:01:40|117759.1|117659.1|117770.5|117670.5|117775.4|117675.4|117758.1|117658.1|30
1629169310000|2021-08-17 03:01:50|117770.9|117670.9|117789.6|117689.6|117789.6|117689.6|117769.5|117669.5|22
1629169320000|2021-08-17 03:02:00|117789.9|117689.9|117833|117733|117833|117733|117789.9|117689.9|27
1629169330000|2021-08-17 03:02:10|117832|117732|117818.7|117718.7|117832|117732|117818.2|117718.2|20
1629169340000|2021-08-17 03:02:20|117817|117717|117814.7|117714.7|117817|117717|117814.7|117714.7|6
1629169350000|2021-08-17 03:02:30|117815.7|117715.7|117818.2|117718.2|117824.5|117724.5|117815.7|117715.7|17
1629169360000|2021-08-17 03:02:40|117818.5|117718.5|117808.5|117708.5|117819.5|117719.5|117808|117708|14
1629169370000|2021-08-17 03:02:50|117807.5|117707.5|117800|117700|117807.5|117707.5|117795|117695|13
1629169380000|2021-08-17 03:03:00|117799|117699|117788|117688|117799.5|117699.5|117786.5|117686.5|10
1629169390000|2021-08-17 03:03:10|117794.9|117694.9|117810.2|117710.2|117810.2|117710.2|117794.9|117694.9|17
1629169400000|2021-08-17 03:03:20|117812.4|117712.4|117816|117716|117817.5|117717.5|117809.2|117709.2|20
1629169410000|2021-08-17 03:03:30|117816.1|117716.1|117811.2|117711.2|117816.1|117716.1|117810.4|117710.4|11
1629169420000|2021-08-17 03:03:40|117811.7|117711.7|117809.9|117709.9|117820.4|117720.4|117808.4|117708.4|13
1629169430000|2021-08-17 03:03:50|117810|117710|117810|117710|117812|117712|117808|117708|9
1629169440000|2021-08-17 03:04:00|117810.5|117710.5|117805.5|117705.5|117812.4|117712.4|117805.5|117705.5|8
1629169450000|2021-08-17 03:04:10|117804.4|117704.4|117800.5|117700.5|117807|117707|117800.5|117700.5|11
1629169460000|2021-08-17 03:04:20|117807|117707|117805.4|117705.4|117807|117707|117800.5|117700.5|9
1629169470000|2021-08-17 03:04:30|117805|117705|117800|117700|117807|117707|117800|117700|7
1629169480000|2021-08-17 03:04:40|117797.5|117697.5|117799|117699|117799|117699|117789|117689|16
1629169490000|2021-08-17 03:04:50|117795.4|117695.4|117794.4|117694.4|117795.4|117695.4|117794.4|117694.4|2
1629169500000|2021-08-17 03:05:00|117794|117694|117794|117694|117794|117694|117794|117694|1
1629169510000|2021-08-17 03:05:10|117794.4|117694.4|117794|117694|117794.4|117694.4|117794|117694|2
1629169520000|2021-08-17 03:05:20|117794.4|117694.4|117785.4|117685.4|117794.4|117694.4|117784.9|117684.9|5
1629169530000|2021-08-17 03:05:30|117786.5|117686.5|117774.4|117674.4|117786.5|117686.5|117774.4|117674.4|12
1629169540000|2021-08-17 03:05:40|117774.3|117674.3|117764.4|117664.4|117774.4|117674.4|117764.4|117664.4|9
1629169550000|2021-08-17 03:05:50|117755.1|117655.1|117749.4|117649.4|117755.1|117655.1|117749.4|117649.4|3
1629169560000|2021-08-17 03:06:00|117754.4|117654.4|117758|117658|117760.5|117660.5|117754.4|117654.4|5
1629169570000|2021-08-17 03:06:10|117757.1|117657.1|117749.4|117649.4|117757.1|117657.1|117749.4|117649.4|5
1629169580000|2021-08-17 03:06:20|117754.4|117654.4|117762.5|117662.5|117762.5|117662.5|117754.4|117654.4|5
1629169600000|2021-08-17 03:06:40|117763|117663|117763|117663|117763|117663|117763|117663|1
1629169620000|2021-08-17 03:07:00|117759.4|117659.4|117759.4|117659.4|117759.4|117659.4|117759.4|117659.4|1
1629169630000|2021-08-17 03:07:10|117761.5|117661.5|117761.5|117661.5|117776|117676|117761.5|117661.5|11
1629169640000|2021-08-17 03:07:20|117762.1|117662.1|117767|117667|117770.5|117670.5|117755|117655|9
1629169650000|2021-08-17 03:07:30|117765.5|117665.5|117765.5|117665.5|117765.5|117665.5|117765.5|117665.5|1
1629169680000|2021-08-17 03:08:00|117773.5|117673.5|117775.5|117675.5|117783|117683|117773.5|117673.5|11
1629169690000|2021-08-17 03:08:10|117776|117676|117780.5|117680.5|117783.5|117683.5|117776|117676|7
1629169700000|2021-08-17 03:08:20|117781.1|117681.1|117782.5|117682.5|117783.5|117683.5|117781.1|117681.1|12
1629169710000|2021-08-17 03:08:30|117782.3|117682.3|117783.5|117683.5|117790|117690|117776|117676|8
1629169720000|2021-08-17 03:08:40|117786|117686|117796|117696|117796|117696|117786|117686|5
1629169730000|2021-08-17 03:08:50|117796.5|117696.5|117801|117701|117801|117701|117796|117696|4
1629169740000|2021-08-17 03:09:00|117804|117704|117801|117701|117805.5|117705.5|117801|117701|5
1629169750000|2021-08-17 03:09:10|117803.1|117703.1|117821.1|117721.1|117824|117724|117803.1|117703.1|10
1629169760000|2021-08-17 03:09:20|117822.1|117722.1|117823.1|117723.1|117828.4|117728.4|117821.1|117721.1|10
1629169770000|2021-08-17 03:09:30|117830.1|117730.1|117830.1|117730.1|117830.1|117730.1|117829.1|117729.1|3
1629169780000|2021-08-17 03:09:40|117833.1|117733.1|117826.1|117726.1|117833.1|117733.1|117826.1|117726.1|3
1629169790000|2021-08-17 03:09:50|117825.1|117725.1|117833.1|117733.1|117833.1|117733.1|117825.1|117725.1|4
1629169800000|2021-08-17 03:10:00|117835.2|117735.2|117845.1|117745.1|117845.1|117745.1|117835.2|117735.2|6
1629169810000|2021-08-17 03:10:10|117844.5|117744.5|117845|117745|117845.1|117745.1|117843.1|117743.1|6
1629169820000|2021-08-17 03:10:20|117849.5|117749.5|117849.3|117749.3|117849.5|117749.5|117849.3|117749.3|2
1629169830000|2021-08-17 03:10:30|117846.5|117746.5|117844.5|117744.5|117849.3|117749.3|117844.5|117744.5|8
1629169840000|2021-08-17 03:10:40|117846|117746|117837|117737|117846|117746|117837|117737|11
1629169850000|2021-08-17 03:10:50|117841|117741|117813.5|117713.5|117841|117741|117812.7|117712.7|16
1629169860000|2021-08-17 03:11:00|117818.7|117718.7|117810.5|117710.5|117820.5|117720.5|117810.5|117710.5|8
1629169870000|2021-08-17 03:11:10|117810.7|117710.7|117820.7|117720.7|117820.7|117720.7|117810.7|117710.7|4
1629169880000|2021-08-17 03:11:20|117823.1|117723.1|117823.1|117723.1|117830.1|117730.1|117823.1|117723.1|7
1629169890000|2021-08-17 03:11:30|117824.5|117724.5|117829.1|117729.1|117829.1|117729.1|117823.5|117723.5|8
1629169900000|2021-08-17 03:11:40|117823.1|117723.1|117806.1|117706.1|117823.1|117723.1|117805.5|117705.5|11
1629169910000|2021-08-17 03:11:50|117809.5|117709.5|117809|117709|117810|117710|117809|117709|3
1629169920000|2021-08-17 03:12:00|117812.1|117712.1|117795|117695|117820.5|117720.5|117793.4|117693.4|17
1629169930000|2021-08-17 03:12:10|117794.5|117694.5|117794|117694|117794.5|117694.5|117790.5|117690.5|12
1629169940000|2021-08-17 03:12:20|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|1
1629169950000|2021-08-17 03:12:30|117792.4|117692.4|117782.4|117682.4|117792.4|117692.4|117782.4|117682.4|6
1629169960000|2021-08-17 03:12:40|117779.1|117679.1|117778.5|117678.5|117779.1|117679.1|117778.5|117678.5|2
1629169970000|2021-08-17 03:12:50|117779.1|117679.1|117788.1|117688.1|117788.1|117688.1|117779.1|117679.1|7
1629169980000|2021-08-17 03:13:00|117787.5|117687.5|117791.5|117691.5|117791.5|117691.5|117787.5|117687.5|7
1629169990000|2021-08-17 03:13:10|117792|117692|117794.4|117694.4|117795.5|117695.5|117791.5|117691.5|7
1629170000000|2021-08-17 03:13:20|117792.4|117692.4|117784.4|117684.4|117792.4|117692.4|117784.4|117684.4|5
1629170020000|2021-08-17 03:13:40|117785.5|117685.5|117784.4|117684.4|117785.5|117685.5|117784.4|117684.4|2
1629170030000|2021-08-17 03:13:50|117777.5|117677.5|117772.4|117672.4|117777.5|117677.5|117772.4|117672.4|3
1629170040000|2021-08-17 03:14:00|117777.4|117677.4|117782.4|117682.4|117782.4|117682.4|117777.4|117677.4|2
1629170050000|2021-08-17 03:14:10|117784.4|117684.4|117775|117675|117785|117685|117775|117675|8
1629170060000|2021-08-17 03:14:20|117779.1|117679.1|117775|117675|117779.1|117679.1|117775|117675|15
1629170070000|2021-08-17 03:14:30|117779.1|117679.1|117783.4|117683.4|117783.9|117683.9|117775.4|117675.4|6
1629170080000|2021-08-17 03:14:40|117784.4|117684.4|117795|117695|117798.1|117698.1|117784.4|117684.4|12
1629170090000|2021-08-17 03:14:50|117800|117700|117795.4|117695.4|117800|117700|117795.4|117695.4|4
1629170100000|2021-08-17 03:15:00|117792.1|117692.1|117790.4|117690.4|117792.1|117692.1|117785.4|117685.4|5
1629170110000|2021-08-17 03:15:10|117789.1|117689.1|117791|117691|117791|117691|117789.1|117689.1|3
1629170120000|2021-08-17 03:15:20|117791.5|117691.5|117794|117694|117794|117694|117789.4|117689.4|12
1629170130000|2021-08-17 03:15:30|117793.5|117693.5|117792|117692|117794|117694|117792|117692|5
1629170140000|2021-08-17 03:15:40|117793|117693|117791.5|117691.5|117794|117694|117791|117691|7
1629170150000|2021-08-17 03:15:50|117792.5|117692.5|117810.5|117710.5|117814|117714|117792.5|117692.5|17
1629170160000|2021-08-17 03:16:00|117807.1|117707.1|117805.4|117705.4|117807.1|117707.1|117805.4|117705.4|2
1629170170000|2021-08-17 03:16:10|117806.1|117706.1|117807.5|117707.5|117807.5|117707.5|117806.1|117706.1|2
1629170180000|2021-08-17 03:16:20|117806.1|117706.1|117830.4|117730.4|117830.4|117730.4|117806.1|117706.1|13
1629170200000|2021-08-17 03:16:40|117835|117735|117830.4|117730.4|117835.2|117735.2|117830.4|117730.4|4
1629170210000|2021-08-17 03:16:50|117830.2|117730.2|117831|117731|117832.9|117732.9|117830.1|117730.1|6
1629170230000|2021-08-17 03:17:10|117835.4|117735.4|117834.4|117734.4|117841|117741|117834.4|117734.4|8
1629170240000|2021-08-17 03:17:20|117832.5|117732.5|117833.5|117733.5|117841.5|117741.5|117832.5|117732.5|16
1629170250000|2021-08-17 03:17:30|117831.5|117731.5|117823.5|117723.5|117831.5|117731.5|117821.2|117721.2|7
1629170260000|2021-08-17 03:17:40|117828|117728|117844|117744|117844|117744|117825|117725|10
1629170270000|2021-08-17 03:17:50|117845.1|117745.1|117845.4|117745.4|117849.9|117749.9|117845|117745|10
1629170280000|2021-08-17 03:18:00|117849.1|117749.1|117859.9|117759.9|117865|117765|117848.1|117748.1|10
1629170300000|2021-08-17 03:18:20|117859.4|117759.4|117846.5|117746.5|117860.1|117760.1|117846.5|117746.5|6
1629170310000|2021-08-17 03:18:30|117847.5|117747.5|117846.5|117746.5|117854.1|117754.1|117846.5|117746.5|8
1629170320000|2021-08-17 03:18:40|117844.5|117744.5|117856.5|117756.5|117856.5|117756.5|117844.5|117744.5|4
1629170330000|2021-08-17 03:18:50|117857.1|117757.1|117863.5|117763.5|117863.5|117763.5|117856.5|117756.5|8
1629170340000|2021-08-17 03:19:00|117862|117762|117872.5|117772.5|117872.5|117772.5|117862|117762|7
1629170350000|2021-08-17 03:19:10|117873.1|117773.1|117873|117773|117873.5|117773.5|117873|117773|3
1629170360000|2021-08-17 03:19:20|117873.1|117773.1|117873.5|117773.5|117873.5|117773.5|117873|117773|6
1629170370000|2021-08-17 03:19:30|117868|117768|117866.5|117766.5|117868|117768|117866.5|117766.5|2
1629170380000|2021-08-17 03:19:40|117867|117767|117865.9|117765.9|117867|117767|117865.9|117765.9|3
1629170390000|2021-08-17 03:19:50|117864.4|117764.4|117861.5|117761.5|117864.4|117764.4|117855.4|117755.4|5
1629170400000|2021-08-17 03:20:00|117860.5|117760.5|117856|117756|117865|117765|117855|117755|18
1629170410000|2021-08-17 03:20:10|117853.4|117753.4|117858|117758|117858|117758|117853.4|117753.4|5
1629170420000|2021-08-17 03:20:20|117857|117757|117853.5|117753.5|117857|117757|117852.4|117752.4|7
1629170430000|2021-08-17 03:20:30|117854.4|117754.4|117858|117758|117858|117758|117854.4|117754.4|4
1629170440000|2021-08-17 03:20:40|117857.5|117757.5|117848|117748|117857.5|117757.5|117846.5|117746.5|6
1629170450000|2021-08-17 03:20:50|117847.5|117747.5|117864|117764|117864|117764|117847.5|117747.5|8
1629170460000|2021-08-17 03:21:00|117862.5|117762.5|117855.1|117755.1|117864.4|117764.4|117855.1|117755.1|8
1629170470000|2021-08-17 03:21:10|117853.4|117753.4|117855.1|117755.1|117855.1|117755.1|117853|117753|4
1629170480000|2021-08-17 03:21:20|117854.1|117754.1|117854.5|117754.5|117855.1|117755.1|117850.5|117750.5|5
1629170490000|2021-08-17 03:21:30|117855.1|117755.1|117856.1|117756.1|117856.1|117756.1|117855.1|117755.1|2
1629170500000|2021-08-17 03:21:40|117856.5|117756.5|117866.2|117766.2|117866.2|117766.2|117856.5|117756.5|5
1629170510000|2021-08-17 03:21:50|117867.5|117767.5|117880.5|117780.5|117884.4|117784.4|117867.5|117767.5|13
1629170520000|2021-08-17 03:22:00|117883.5|117783.5|117880.5|117780.5|117883.5|117783.5|117874.9|117774.9|10
1629170530000|2021-08-17 03:22:10|117884.4|117784.4|117887.5|117787.5|117887.5|117787.5|117883.2|117783.2|8
1629170540000|2021-08-17 03:22:20|117892.1|117792.1|117874.4|117774.4|117893.5|117793.5|117874.4|117774.4|11
1629170550000|2021-08-17 03:22:30|117875|117775|117875|117775|117876.5|117776.5|117873.5|117773.5|8
1629170560000|2021-08-17 03:22:40|117874.4|117774.4|117879.5|117779.5|117879.5|117779.5|117874.4|117774.4|7
1629170570000|2021-08-17 03:22:50|117878.8|117778.8|117882.7|117782.7|117882.7|117782.7|117878.1|117778.1|5
1629170620000|2021-08-17 03:23:40|117881|117781|117876.5|117776.5|117881|117781|117875|117775|4
1629170630000|2021-08-17 03:23:50|117874|117774|117876.5|117776.5|117876.5|117776.5|117874|117774|6
1629170640000|2021-08-17 03:24:00|117877.5|117777.5|117892.4|117792.4|117893.5|117793.5|117876.5|117776.5|16
1629170650000|2021-08-17 03:24:10|117892|117792|117886.1|117786.1|117892.4|117792.4|117886.1|117786.1|4
1629170670000|2021-08-17 03:24:30|117892|117792|117899.1|117799.1|117899.1|117799.1|117892|117792|6
1629170680000|2021-08-17 03:24:40|117898.1|117798.1|117896.5|117796.5|117898.1|117798.1|117896.5|117796.5|3
1629170690000|2021-08-17 03:24:50|117897.5|117797.5|117896.5|117796.5|117897.5|117797.5|117896.5|117796.5|2
1629170700000|2021-08-17 03:25:00|117897.5|117797.5|117906.5|117806.5|117907.1|117807.1|117897.5|117797.5|4
1629170710000|2021-08-17 03:25:10|117904.4|117804.4|117904.4|117804.4|117904.4|117804.4|117904.4|117804.4|1
1629170720000|2021-08-17 03:25:20|117903|117803|117918.5|117818.5|117930|117830|117903|117803|15
1629170730000|2021-08-17 03:25:30|117920.7|117820.7|117909.6|117809.6|117921|117821|117909.6|117809.6|9
1629170740000|2021-08-17 03:25:40|117905|117805|117894.5|117794.5|117905|117805|117894.5|117794.5|9
1629170750000|2021-08-17 03:25:50|117896.1|117796.1|117906.5|117806.5|117906.5|117806.5|117896.1|117796.1|12
1629170760000|2021-08-17 03:26:00|117907.1|117807.1|117908.1|117808.1|117908.1|117808.1|117907.1|117807.1|2
1629170770000|2021-08-17 03:26:10|117907.9|117807.9|117885|117785|117907.9|117807.9|117885|117785|11
1629170780000|2021-08-17 03:26:20|117888.5|117788.5|117875.5|117775.5|117889.1|117789.1|117875.5|117775.5|20
1629170790000|2021-08-17 03:26:30|117876.4|117776.4|117871.5|117771.5|117876.4|117776.4|117871.1|117771.1|7
1629170800000|2021-08-17 03:26:40|117869.1|117769.1|117864.1|117764.1|117869.1|117769.1|117864.1|117764.1|5
1629170810000|2021-08-17 03:26:50|117865|117765|117865|117765|117865|117765|117865|117765|1
1629170820000|2021-08-17 03:27:00|117861.5|117761.5|117868.1|117768.1|117868.1|117768.1|117861.5|117761.5|5
1629170830000|2021-08-17 03:27:10|117869.1|117769.1|117868.5|117768.5|117869.1|117769.1|117868.5|117768.5|2
1629170840000|2021-08-17 03:27:20|117866.6|117766.6|117865|117765|117866.6|117766.6|117862|117762|5
1629170850000|2021-08-17 03:27:30|117865.1|117765.1|117865.1|117765.1|117865.1|117765.1|117862.1|117762.1|8
1629170860000|2021-08-17 03:27:40|117865|117765|117872|117772|117872|117772|117865|117765|8
1629170870000|2021-08-17 03:27:50|117871.5|117771.5|117872|117772|117872|117772|117871.5|117771.5|2
1629170880000|2021-08-17 03:28:00|117870|117770|117872|117772|117872|117772|117870|117770|2
1629170890000|2021-08-17 03:28:10|117868.5|117768.5|117868|117768|117868.5|117768.5|117868|117768|2
1629170900000|2021-08-17 03:28:20|117868.5|117768.5|117864.4|117764.4|117871.5|117771.5|117864.4|117764.4|6
1629170910000|2021-08-17 03:28:30|117860.5|117760.5|117842.1|117742.1|117860.5|117760.5|117838.1|117738.1|18
1629170920000|2021-08-17 03:28:40|117845|117745|117836.5|117736.5|117851.5|117751.5|117836.5|117736.5|10
1629170930000|2021-08-17 03:28:50|117841.1|117741.1|117846.5|117746.5|117846.5|117746.5|117841.1|117741.1|3
1629170940000|2021-08-17 03:29:00|117846|117746|117856|117756|117856|117756|117845.5|117745.5|4
1629170950000|2021-08-17 03:29:10|117856.5|117756.5|117864.1|117764.1|117864.1|117764.1|117856.5|117756.5|9
1629170960000|2021-08-17 03:29:20|117861.1|117761.1|117866.5|117766.5|117870.1|117770.1|117860.1|117760.1|11
1629170970000|2021-08-17 03:29:30|117871|117771|117879.1|117779.1|117884.6|117784.6|117869.5|117769.5|13
1629170980000|2021-08-17 03:29:40|117881.6|117781.6|117882.5|117782.5|117885.1|117785.1|117878.8|117778.8|16
1629170990000|2021-08-17 03:29:50|117883.1|117783.1|117886.5|117786.5|117886.5|117786.5|117880|117780|7
1629171000000|2021-08-17 03:30:00|117891.3|117791.3|117896.5|117796.5|117911.5|117811.5|117890.5|117790.5|24
1629171010000|2021-08-17 03:30:10|117899.6|117799.6|117898.5|117798.5|117910.1|117810.1|117898.5|117798.5|14
1629171020000|2021-08-17 03:30:20|117902.1|117802.1|117908.1|117808.1|117909.3|117809.3|117895|117795|19
1629171030000|2021-08-17 03:30:30|117903.5|117803.5|117895|117795|117903.5|117803.5|117895|117795|7
1629171040000|2021-08-17 03:30:40|117896.2|117796.2|117911.5|117811.5|117913.9|117813.9|117896.2|117796.2|16
1629171050000|2021-08-17 03:30:50|117913.9|117813.9|117924.4|117824.4|117930.3|117830.3|117913.9|117813.9|10
1629171060000|2021-08-17 03:31:00|117921.1|117821.1|117910|117810|117923.1|117823.1|117901.8|117801.8|19
1629171070000|2021-08-17 03:31:10|117911.8|117811.8|117903.4|117803.4|117911.8|117811.8|117903.4|117803.4|7
1629171080000|2021-08-17 03:31:20|117899.1|117799.1|117889.1|117789.1|117899.6|117799.6|117889.1|117789.1|9
1629171090000|2021-08-17 03:31:30|117889.6|117789.6|117889.1|117789.1|117889.6|117789.6|117889.1|117789.1|4
1629171100000|2021-08-17 03:31:40|117882.4|117782.4|117879.1|117779.1|117882.4|117782.4|117879.1|117779.1|3
1629171110000|2021-08-17 03:31:50|117878.1|117778.1|117881|117781|117881|117781|117875.5|117775.5|5
1629171120000|2021-08-17 03:32:00|117879.6|117779.6|117880.5|117780.5|117880.5|117780.5|117876.4|117776.4|4
1629171130000|2021-08-17 03:32:10|117879.5|117779.5|117882|117782|117882|117782|117879.5|117779.5|2
1629171140000|2021-08-17 03:32:20|117881.1|117781.1|117881.1|117781.1|117881.1|117781.1|117881.1|117781.1|1
1629171150000|2021-08-17 03:32:30|117879.5|117779.5|117881.1|117781.1|117881.3|117781.3|117879|117779|5
1629171160000|2021-08-17 03:32:40|117877|117777|117879|117779|117879|117779|117877|117777|3
1629171170000|2021-08-17 03:32:50|117878.5|117778.5|117876|117776|117879|117779|117876|117776|5
1629171180000|2021-08-17 03:33:00|117876.1|117776.1|117876|117776|117876.1|117776.1|117876|117776|2
1629171190000|2021-08-17 03:33:10|117877|117777|117898.1|117798.1|117898.1|117798.1|117877|117777|8
1629171200000|2021-08-17 03:33:20|117897.5|117797.5|117897.1|117797.1|117897.5|117797.5|117897.1|117797.1|2
1629171210000|2021-08-17 03:33:30|117895|117795|117891.2|117791.2|117895|117795|117891.2|117791.2|2
1629171220000|2021-08-17 03:33:40|117894.9|117794.9|117890.3|117790.3|117894.9|117794.9|117890.3|117790.3|6
1629171230000|2021-08-17 03:33:50|117891.1|117791.1|117892.5|117792.5|117895.9|117795.9|117891.1|117791.1|4
1629171240000|2021-08-17 03:34:00|117891.1|117791.1|117891.1|117791.1|117891.1|117791.1|117891.1|117791.1|1
1629171250000|2021-08-17 03:34:10|117890.3|117790.3|117890.2|117790.2|117890.3|117790.3|117890.2|117790.2|2
1629171260000|2021-08-17 03:34:20|117891|117791|117891.1|117791.1|117891.1|117791.1|117891|117791|2
1629171270000|2021-08-17 03:34:30|117895.1|117795.1|117886.1|117786.1|117896.5|117796.5|117886|117786|10
1629171280000|2021-08-17 03:34:40|117886|117786|117886|117786|117886.1|117786.1|117886|117786|3
1629171300000|2021-08-17 03:35:00|117895|117795|117906.1|117806.1|117906.1|117806.1|117895|117795|18
1629171310000|2021-08-17 03:35:10|117905|117805|117892.3|117792.3|117905|117805|117892.3|117792.3|6
1629171320000|2021-08-17 03:35:20|117893.2|117793.2|117903.3|117803.3|117905|117805|117893.2|117793.2|8
1629171330000|2021-08-17 03:35:30|117898.1|117798.1|117902.3|117802.3|117903.3|117803.3|117895.4|117795.4|8
1629171340000|2021-08-17 03:35:40|117901.3|117801.3|117896.1|117796.1|117903.3|117803.3|117896.1|117796.1|6
1629171350000|2021-08-17 03:35:50|117895|117795|117898|117798|117900|117800|117895|117795|7
1629171360000|2021-08-17 03:36:00|117901.1|117801.1|117879.6|117779.6|117901.5|117801.5|117879.6|117779.6|16
1629171370000|2021-08-17 03:36:10|117876|117776|117875|117775|117880.3|117780.3|117875|117775|9
1629171380000|2021-08-17 03:36:20|117871.1|117771.1|117895.5|117795.5|117898.5|117798.5|117871.1|117771.1|16
1629171390000|2021-08-17 03:36:30|117896.4|117796.4|117889.5|117789.5|117896.4|117796.4|117889.5|117789.5|11
1629171400000|2021-08-17 03:36:40|117877.1|117777.1|117875.4|117775.4|117877.5|117777.5|117875.4|117775.4|6
1629171410000|2021-08-17 03:36:50|117876.5|117776.5|117898.5|117798.5|117898.5|117798.5|117875.4|117775.4|13
1629171420000|2021-08-17 03:37:00|117904.1|117804.1|117905|117805|117905|117805|117904.1|117804.1|2
1629171430000|2021-08-17 03:37:10|117904|117804|117902.1|117802.1|117904|117804|117896.1|117796.1|8
1629171440000|2021-08-17 03:37:20|117903|117803|117903|117803|117903|117803|117903|117803|1
1629171450000|2021-08-17 03:37:30|117901.5|117801.5|117901.5|117801.5|117901.5|117801.5|117901.5|117801.5|1
1629171460000|2021-08-17 03:37:40|117907.5|117807.5|117907.1|117807.1|117907.5|117807.5|117907.1|117807.1|2
1629171470000|2021-08-17 03:37:50|117907|117807|117907|117807|117907.7|117807.7|117907|117807|3
1629171480000|2021-08-17 03:38:00|117907.1|117807.1|117907.1|117807.1|117908.5|117808.5|117907|117807|5
1629171490000|2021-08-17 03:38:10|117907|117807|117907|117807|117907.1|117807.1|117907|117807|7
1629171500000|2021-08-17 03:38:20|117907.1|117807.1|117906.5|117806.5|117907.1|117807.1|117905|117805|6
1629171510000|2021-08-17 03:38:30|117906|117806|117915|117815|117915|117815|117906|117806|3
1629171530000|2021-08-17 03:38:50|117914.4|117814.4|117901|117801|117914.4|117814.4|117901|117801|7
1629171540000|2021-08-17 03:39:00|117896.7|117796.7|117899|117799|117899.5|117799.5|117896.7|117796.7|5
1629171550000|2021-08-17 03:39:10|117895.4|117795.4|117894.4|117794.4|117895.4|117795.4|117894.4|117794.4|3
1629171560000|2021-08-17 03:39:20|117888.1|117788.1|117878.8|117778.8|117888.1|117788.1|117878.8|117778.8|7
1629171570000|2021-08-17 03:39:30|117879.1|117779.1|117874.4|117774.4|117879.1|117779.1|117874.4|117774.4|6
1629171580000|2021-08-17 03:39:40|117875|117775|117872.6|117772.6|117878|117778|117872.6|117772.6|6
1629171590000|2021-08-17 03:39:50|117872.8|117772.8|117872.6|117772.6|117873.1|117773.1|117872.6|117772.6|8
1629171600000|2021-08-17 03:40:00|117872.8|117772.8|117872.6|117772.6|117873.6|117773.6|117872.6|117772.6|5
1629171610000|2021-08-17 03:40:10|117873|117773|117872.8|117772.8|117873|117773|117872.6|117772.6|4
1629171620000|2021-08-17 03:40:20|117872.6|117772.6|117873.3|117773.3|117873.3|117773.3|117872.6|117772.6|2
1629171630000|2021-08-17 03:40:30|117873.1|117773.1|117873.1|117773.1|117873.3|117773.3|117873.1|117773.1|3
1629171640000|2021-08-17 03:40:40|117877|117777|117879.3|117779.3|117879.3|117779.3|117877|117777|2
1629171650000|2021-08-17 03:40:50|117879.6|117779.6|117877|117777|117879.6|117779.6|117877|117777|5
1629171670000|2021-08-17 03:41:10|117879|117779|117883|117783|117883|117783|117879|117779|4
1629171680000|2021-08-17 03:41:20|117885|117785|117889.5|117789.5|117890|117790|117885|117785|5
1629171690000|2021-08-17 03:41:30|117890.1|117790.1|117889.5|117789.5|117891.5|117791.5|117889.5|117789.5|5
1629171700000|2021-08-17 03:41:40|117886.5|117786.5|117879.5|117779.5|117886.5|117786.5|117879.5|117779.5|7
1629171710000|2021-08-17 03:41:50|117877.5|117777.5|117877.5|117777.5|117877.5|117777.5|117877.5|117777.5|1
1629171720000|2021-08-17 03:42:00|117879|117779|117879|117779|117879|117779|117879|117779|1
1629171750000|2021-08-17 03:42:30|117879.5|117779.5|117887.5|117787.5|117890.3|117790.3|117879.5|117779.5|4
1629171770000|2021-08-17 03:42:50|117888.4|117788.4|117887.5|117787.5|117889.8|117789.8|117887.5|117787.5|7
1629171780000|2021-08-17 03:43:00|117888|117788|117887.5|117787.5|117888|117788|117887.5|117787.5|2
1629171790000|2021-08-17 03:43:10|117881.5|117781.5|117877.5|117777.5|117881.5|117781.5|117877.5|117777.5|3
1629171810000|2021-08-17 03:43:30|117878|117778|117877.5|117777.5|117881.5|117781.5|117877.5|117777.5|8
1629171820000|2021-08-17 03:43:40|117876|117776|117886|117786|117886|117786|117876|117776|8
1629171830000|2021-08-17 03:43:50|117881.5|117781.5|117876.4|117776.4|117881.5|117781.5|117876.4|117776.4|5
1629171840000|2021-08-17 03:44:00|117877.5|117777.5|117877.5|117777.5|117877.5|117777.5|117877.5|117777.5|1
1629171870000|2021-08-17 03:44:30|117875|117775|117871.5|117771.5|117875|117775|117871.5|117771.5|7
1629171880000|2021-08-17 03:44:40|117871|117771|117871.5|117771.5|117875|117775|117871|117771|3
1629171890000|2021-08-17 03:44:50|117875|117775|117875|117775|117875|117775|117875|117775|1
1629171900000|2021-08-17 03:45:00|117872|117772|117871.5|117771.5|117872|117772|117871.5|117771.5|2
1629171910000|2021-08-17 03:45:10|117875|117775|117881.5|117781.5|117881.5|117781.5|117875|117775|10
1629171920000|2021-08-17 03:45:20|117885|117785|117887.5|117787.5|117887.5|117787.5|117885|117785|2
1629171940000|2021-08-17 03:45:40|117885|117785|117885|117785|117885|117785|117881|117781|3
1629171950000|2021-08-17 03:45:50|117884|117784|117875|117775|117885|117785|117875|117775|14
1629171970000|2021-08-17 03:46:10|117877.5|117777.5|117877.5|117777.5|117877.5|117777.5|117877.5|117777.5|1
1629171980000|2021-08-17 03:46:20|117876|117776|117877.4|117777.4|117877.4|117777.4|117876|117776|4
1629171990000|2021-08-17 03:46:30|117877.7|117777.7|117871|117771|117877.7|117777.7|117871|117771|9
1629172000000|2021-08-17 03:46:40|117867|117767|117871.5|117771.5|117871.5|117771.5|117867|117767|4
1629172050000|2021-08-17 03:47:30|117875.3|117775.3|117877.5|117777.5|117878|117778|117875.3|117775.3|3
1629172060000|2021-08-17 03:47:40|117883.5|117783.5|117885.7|117785.7|117887.5|117787.5|117883.5|117783.5|5
1629172090000|2021-08-17 03:48:10|117885.5|117785.5|117881.5|117781.5|117885.5|117785.5|117881|117781|7
1629172100000|2021-08-17 03:48:20|117881|117781|117881|117781|117885|117785|117881|117781|10
1629172130000|2021-08-17 03:48:50|117885|117785|117885|117785|117885|117785|117885|117785|1
1629172140000|2021-08-17 03:49:00|117881|117781|117881|117781|117881|117781|117881|117781|1
1629172150000|2021-08-17 03:49:10|117875.4|117775.4|117875|117775|117875.4|117775.4|117866.5|117766.5|6
1629172160000|2021-08-17 03:49:20|117876|117776|117878|117778|117878|117778|117876|117776|2
1629172170000|2021-08-17 03:49:30|117881.2|117781.2|117891.2|117791.2|117891.2|117791.2|117881.2|117781.2|4
1629172180000|2021-08-17 03:49:40|117890.7|117790.7|117890.7|117790.7|117890.7|117790.7|117890.7|117790.7|1
1629172190000|2021-08-17 03:49:50|117890.5|117790.5|117897|117797|117897|117797|117890.5|117790.5|3
1629172200000|2021-08-17 03:50:00|117895.4|117795.4|117895.4|117795.4|117896.5|117796.5|117895.4|117795.4|3
1629172210000|2021-08-17 03:50:10|117895|117795|117895|117795|117895|117795|117895|117795|1
1629172240000|2021-08-17 03:50:40|117897|117797|117898.5|117798.5|117899.2|117799.2|117897|117797|5
1629172250000|2021-08-17 03:50:50|117895|117795|117895|117795|117895|117795|117895|117795|1
1629172260000|2021-08-17 03:51:00|117896.4|117796.4|117896|117796|117896.4|117796.4|117896|117796|2
1629172270000|2021-08-17 03:51:10|117895|117795|117895|117795|117895|117795|117895|117795|1
1629172280000|2021-08-17 03:51:20|117897|117797|117899.5|117799.5|117899.5|117799.5|117897|117797|2
1629172290000|2021-08-17 03:51:30|117899|117799|117905.3|117805.3|117905.3|117805.3|117897|117797|7
1629172300000|2021-08-17 03:51:40|117906.4|117806.4|117906.4|117806.4|117906.4|117806.4|117906.4|117806.4|1
1629172310000|2021-08-17 03:51:50|117907.4|117807.4|117917.4|117817.4|117917.4|117817.4|117907.4|117807.4|3
1629172320000|2021-08-17 03:52:00|117917.9|117817.9|117931.5|117831.5|117931.5|117831.5|117917.9|117817.9|8
1629172330000|2021-08-17 03:52:10|117933.3|117833.3|117942.4|117842.4|117942.9|117842.9|117933.3|117833.3|7
1629172340000|2021-08-17 03:52:20|117942.1|117842.1|117941.8|117841.8|117942.5|117842.5|117935.3|117835.3|6
1629172350000|2021-08-17 03:52:30|117943.4|117843.4|117945.3|117845.3|117947.4|117847.4|117943.4|117843.4|7
1629172360000|2021-08-17 03:52:40|117947.4|117847.4|117947.4|117847.4|117947.4|117847.4|117945.8|117845.8|4
1629172370000|2021-08-17 03:52:50|117945.8|117845.8|117945.3|117845.3|117945.8|117845.8|117945.3|117845.3|2
1629172380000|2021-08-17 03:53:00|117946.4|117846.4|117946.9|117846.9|117947.9|117847.9|117946.4|117846.4|5
1629172390000|2021-08-17 03:53:10|117946.8|117846.8|117945.3|117845.3|117946.8|117846.8|117945.3|117845.3|2
1629172410000|2021-08-17 03:53:30|117946.4|117846.4|117946.9|117846.9|117946.9|117846.9|117946.4|117846.4|7
1629172420000|2021-08-17 03:53:40|117946.8|117846.8|117945.3|117845.3|117955.3|117855.3|117945.3|117845.3|7
1629172430000|2021-08-17 03:53:50|117942.5|117842.5|117951.9|117851.9|117951.9|117851.9|117940.4|117840.4|10
1629172440000|2021-08-17 03:54:00|117952.4|117852.4|117968.4|117868.4|117968.4|117868.4|117945.3|117845.3|10
1629172450000|2021-08-17 03:54:10|117966.3|117866.3|117967.9|117867.9|117971.1|117871.1|117965.8|117865.8|6
1629172460000|2021-08-17 03:54:20|117966.4|117866.4|117988.4|117888.4|117988.5|117888.5|117966.4|117866.4|12
1629172470000|2021-08-17 03:54:30|117994.3|117894.3|117997.9|117897.9|117999|117899|117994.3|117894.3|8
1629172480000|2021-08-17 03:54:40|117997.6|117897.6|117991.2|117891.2|117999.1|117899.1|117991.2|117891.2|15
1629172490000|2021-08-17 03:54:50|117991.5|117891.5|118011.1|117911.1|118011.1|117911.1|117991.5|117891.5|9
1629172500000|2021-08-17 03:55:00|117997.9|117897.9|117991.1|117891.1|117997.9|117897.9|117988.4|117888.4|12
1629172510000|2021-08-17 03:55:10|117990.1|117890.1|117981.1|117881.1|117991.1|117891.1|117981.1|117881.1|9
1629172520000|2021-08-17 03:55:20|117980.5|117880.5|117984.5|117884.5|117984.5|117884.5|117980.5|117880.5|8
1629172530000|2021-08-17 03:55:30|117984.4|117884.4|117981.5|117881.5|117984.4|117884.4|117981.5|117881.5|2
1629172540000|2021-08-17 03:55:40|117981|117881|117980.5|117880.5|117981|117881|117980.5|117880.5|2
1629172560000|2021-08-17 03:56:00|117980.2|117880.2|117980.5|117880.5|117980.5|117880.5|117976.5|117876.5|7
1629172570000|2021-08-17 03:56:10|117978.5|117878.5|117976|117876|117978.5|117878.5|117970.4|117870.4|6
1629172580000|2021-08-17 03:56:20|117974.2|117874.2|117978|117878|117978|117878|117972.5|117872.5|5
1629172590000|2021-08-17 03:56:30|117978.5|117878.5|117982.5|117882.5|117982.5|117882.5|117978|117878|5
1629172600000|2021-08-17 03:56:40|117982.7|117882.7|117985|117885|117996.3|117896.3|117982.7|117882.7|10
1629172610000|2021-08-17 03:56:50|117980.4|117880.4|117966.1|117866.1|117980.4|117880.4|117965|117865|5
1629172620000|2021-08-17 03:57:00|117965|117865|117961.5|117861.5|117965|117865|117961.5|117861.5|3
1629172630000|2021-08-17 03:57:10|117962.1|117862.1|117971.9|117871.9|117971.9|117871.9|117962.1|117862.1|5
1629172640000|2021-08-17 03:57:20|117972.4|117872.4|117971.5|117871.5|117972.4|117872.4|117971.5|117871.5|6
1629172660000|2021-08-17 03:57:40|117965|117865|117947.1|117847.1|117965|117865|117947.1|117847.1|7
1629172670000|2021-08-17 03:57:50|117947|117847|117961.1|117861.1|117963.3|117863.3|117947|117847|11
1629172680000|2021-08-17 03:58:00|117963.5|117863.5|117967.5|117867.5|117977|117877|117963.5|117863.5|10
1629172690000|2021-08-17 03:58:10|117965.9|117865.9|117963.5|117863.5|117965.9|117865.9|117958|117858|8
1629172720000|2021-08-17 03:58:40|117962.3|117862.3|117946.2|117846.2|117962.3|117862.3|117946.2|117846.2|4
1629172730000|2021-08-17 03:58:50|117945|117845|117945|117845|117946.5|117846.5|117943.5|117843.5|6
1629172740000|2021-08-17 03:59:00|117939.9|117839.9|117932.7|117832.7|117939.9|117839.9|117932|117832|9
1629172750000|2021-08-17 03:59:10|117932|117832|117936|117836|117937.5|117837.5|117932|117832|7
1629172760000|2021-08-17 03:59:20|117936.5|117836.5|117939.4|117839.4|117939.5|117839.5|117936|117836|6
1629172770000|2021-08-17 03:59:30|117939.2|117839.2|117935.6|117835.6|117939.2|117839.2|117931.5|117831.5|9
1629172780000|2021-08-17 03:59:40|117933|117833|117939|117839|117939|117839|117933|117833|9
1629172790000|2021-08-17 03:59:50|117945|117845|117947.5|117847.5|117947.5|117847.5|117945|117845|3
1629172800000|2021-08-17 04:00:00|117950.5|117850.5|117965|117865|117967.5|117867.5|117950.5|117850.5|18
1629172810000|2021-08-17 04:00:10|117968|117868|117968|117868|117968|117868|117967.4|117867.4|3
1629172820000|2021-08-17 04:00:20|117964.4|117864.4|117958|117858|117964.4|117864.4|117955|117855|6
1629172830000|2021-08-17 04:00:30|117956.1|117856.1|117956.1|117856.1|117956.1|117856.1|117955.5|117855.5|3
1629172840000|2021-08-17 04:00:40|117952.4|117852.4|117944.4|117844.4|117952.4|117852.4|117942.5|117842.5|7
1629172850000|2021-08-17 04:00:50|117948.2|117848.2|117955.3|117855.3|117955.3|117855.3|117948.2|117848.2|8
1629172860000|2021-08-17 04:01:00|117954.7|117854.7|117951.5|117851.5|117955.3|117855.3|117950.4|117850.4|6
1629172870000|2021-08-17 04:01:10|117948.1|117848.1|117933.5|117833.5|117948.1|117848.1|117933.5|117833.5|7
1629172880000|2021-08-17 04:01:20|117929|117829|117927|117827|117929|117829|117925|117825|15
1629172890000|2021-08-17 04:01:30|117929|117829|117929|117829|117929|117829|117929|117829|1
1629172900000|2021-08-17 04:01:40|117928|117828|117929.3|117829.3|117929.3|117829.3|117927|117827|8
1629172910000|2021-08-17 04:01:50|117930.6|117830.6|117929|117829|117930.6|117830.6|117929|117829|5
1629172920000|2021-08-17 04:02:00|117928.8|117828.8|117932.3|117832.3|117932.3|117832.3|117928.8|117828.8|5
1629172930000|2021-08-17 04:02:10|117932.6|117832.6|117932.1|117832.1|117932.6|117832.6|117932.1|117832.1|3
1629172940000|2021-08-17 04:02:20|117932.3|117832.3|117930.3|117830.3|117932.3|117832.3|117930.3|117830.3|2
1629172950000|2021-08-17 04:02:30|117931|117831|117931|117831|117931|117831|117931|117831|1
1629172960000|2021-08-17 04:02:40|117930.3|117830.3|117921|117821|117931|117831|117921|117821|21
1629172970000|2021-08-17 04:02:50|117917|117817|117912.5|117812.5|117917|117817|117912.5|117812.5|4
1629172980000|2021-08-17 04:03:00|117912.3|117812.3|117922|117822|117930.1|117830.1|117912.3|117812.3|11
1629172990000|2021-08-17 04:03:10|117921.5|117821.5|117921.5|117821.5|117921.5|117821.5|117921.5|117821.5|1
1629173000000|2021-08-17 04:03:20|117921|117821|117922.8|117822.8|117922.8|117822.8|117921|117821|3
1629173010000|2021-08-17 04:03:30|117922|117822|117922.4|117822.4|117922.4|117822.4|117922|117822|2
1629173020000|2021-08-17 04:03:40|117917.4|117817.4|117918.5|117818.5|117919|117819|117917.4|117817.4|3
1629173030000|2021-08-17 04:03:50|117919|117819|117921.5|117821.5|117921.5|117821.5|117919|117819|2
1629173040000|2021-08-17 04:04:00|117921.1|117821.1|117921.5|117821.5|117921.5|117821.5|117921.1|117821.1|2
1629173050000|2021-08-17 04:04:10|117917.1|117817.1|117915|117815|117917.1|117817.1|117915|117815|2
1629173060000|2021-08-17 04:04:20|117914.4|117814.4|117905|117805|117914.4|117814.4|117905|117805|6
1629173070000|2021-08-17 04:04:30|117898.1|117798.1|117896|117796|117898.1|117798.1|117896|117796|2
1629173080000|2021-08-17 04:04:40|117896.5|117796.5|117896.5|117796.5|117898.5|117798.5|117895|117795|8
1629173090000|2021-08-17 04:04:50|117895.1|117795.1|117895.5|117795.5|117895.5|117795.5|117895.1|117795.1|2
1629173100000|2021-08-17 04:05:00|117896.1|117796.1|117896.1|117796.1|117896.1|117796.1|117895.5|117795.5|3
1629173110000|2021-08-17 04:05:10|117895.5|117795.5|117895.5|117795.5|117896.1|117796.1|117895.3|117795.3|5
1629173120000|2021-08-17 04:05:20|117895.8|117795.8|117895.5|117795.5|117895.8|117795.8|117895.5|117795.5|2
1629173130000|2021-08-17 04:05:30|117895.8|117795.8|117895.8|117795.8|117895.8|117795.8|117894|117794|3
1629173140000|2021-08-17 04:05:40|117895.9|117795.9|117896.6|117796.6|117896.6|117796.6|117895.9|117795.9|2
1629173150000|2021-08-17 04:05:50|117896.4|117796.4|117896.1|117796.1|117896.9|117796.9|117893|117793|8
1629173160000|2021-08-17 04:06:00|117896|117796|117890.1|117790.1|117896|117796|117890.1|117790.1|18
1629173170000|2021-08-17 04:06:10|117889.1|117789.1|117877.4|117777.4|117889.1|117789.1|117877.3|117777.3|11
1629173180000|2021-08-17 04:06:20|117878.2|117778.2|117874.6|117774.6|117884.9|117784.9|117874.6|117774.6|10
1629173190000|2021-08-17 04:06:30|117870.2|117770.2|117873.8|117773.8|117875.4|117775.4|117870.2|117770.2|6
1629173200000|2021-08-17 04:06:40|117867.8|117767.8|117865.1|117765.1|117867.8|117767.8|117865.1|117765.1|6
1629173210000|2021-08-17 04:06:50|117866.1|117766.1|117864|117764|117866.1|117766.1|117863.5|117763.5|9
1629173220000|2021-08-17 04:07:00|117856.5|117756.5|117854.5|117754.5|117861.2|117761.2|117854.5|117754.5|5
1629173230000|2021-08-17 04:07:10|117853|117753|117853|117753|117854|117754|117850|117750|4
1629173240000|2021-08-17 04:07:20|117851|117751|117854|117754|117854|117754|117849.5|117749.5|7
1629173250000|2021-08-17 04:07:30|117855.5|117755.5|117855.5|117755.5|117857.5|117757.5|117855.5|117755.5|7
1629173260000|2021-08-17 04:07:40|117856.5|117756.5|117849.5|117749.5|117856.5|117756.5|117846|117746|9
1629173270000|2021-08-17 04:07:50|117846|117746|117845.5|117745.5|117846|117746|117845.5|117745.5|4
1629173280000|2021-08-17 04:08:00|117842.5|117742.5|117836.5|117736.5|117842.5|117742.5|117836|117736|4
1629173290000|2021-08-17 04:08:10|117837.5|117737.5|117846|117746|117846|117746|117837|117737|14
1629173300000|2021-08-17 04:08:20|117845.5|117745.5|117830|117730|117845.5|117745.5|117830|117730|5
1629173310000|2021-08-17 04:08:30|117827.5|117727.5|117844.5|117744.5|117844.5|117744.5|117827.5|117727.5|10
1629173320000|2021-08-17 04:08:40|117845|117745|117845|117745|117853.4|117753.4|117845|117745|12
1629173330000|2021-08-17 04:08:50|117848|117748|117846|117746|117848|117748|117845|117745|3
1629173340000|2021-08-17 04:09:00|117848|117748|117848.5|117748.5|117852|117752|117846|117746|8
1629173350000|2021-08-17 04:09:10|117852.5|117752.5|117848.5|117748.5|117852.5|117752.5|117848.5|117748.5|2
1629173360000|2021-08-17 04:09:20|117848|117748|117852|117752|117852|117752|117848|117748|2
1629173370000|2021-08-17 04:09:30|117845|117745|117845|117745|117850.5|117750.5|117845|117745|3
1629173380000|2021-08-17 04:09:40|117848|117748|117845|117745|117848|117748|117845|117745|2
1629173390000|2021-08-17 04:09:50|117847|117747|117850|117750|117853.5|117753.5|117845|117745|8
1629173400000|2021-08-17 04:10:00|117854.5|117754.5|117858|117758|117859|117759|117854.5|117754.5|5
1629173420000|2021-08-17 04:10:20|117858.5|117758.5|117858.5|117758.5|117858.5|117758.5|117855|117755|5
1629173430000|2021-08-17 04:10:30|117864.1|117764.1|117865|117765|117865|117765|117864.1|117764.1|2
1629173450000|2021-08-17 04:10:50|117870|117770|117865|117765|117870|117770|117865|117765|3
1629173460000|2021-08-17 04:11:00|117870|117770|117870|117770|117871.4|117771.4|117870|117770|3
1629173470000|2021-08-17 04:11:10|117869|117769|117867.5|117767.5|117869|117769|117867.5|117767.5|2
1629173480000|2021-08-17 04:11:20|117864.5|117764.5|117864|117764|117864.5|117764.5|117864|117764|2
1629173500000|2021-08-17 04:11:40|117868.2|117768.2|117868.2|117768.2|117868.2|117768.2|117868.2|117768.2|1
1629173510000|2021-08-17 04:11:50|117868.5|117768.5|117864|117764|117868.5|117768.5|117864|117764|3
1629173520000|2021-08-17 04:12:00|117862.5|117762.5|117855|117755|117862.5|117762.5|117855|117755|3
1629173540000|2021-08-17 04:12:20|117858.5|117758.5|117855|117755|117858.5|117758.5|117855|117755|7
1629173550000|2021-08-17 04:12:30|117858.5|117758.5|117858.5|117758.5|117858.5|117758.5|117855|117755|3
1629173580000|2021-08-17 04:13:00|117855|117755|117855|117755|117855|117755|117855|117755|1
1629173590000|2021-08-17 04:13:10|117852.5|117752.5|117852.5|117752.5|117852.5|117752.5|117852.5|117752.5|1
1629173600000|2021-08-17 04:13:20|117849.4|117749.4|117831|117731|117849.4|117749.4|117831|117731|5
1629173610000|2021-08-17 04:13:30|117832|117732|117823|117723|117832|117732|117823|117723|7
1629173620000|2021-08-17 04:13:40|117825|117725|117832|117732|117832|117732|117825|117725|5
1629173630000|2021-08-17 04:13:50|117827.3|117727.3|117828.5|117728.5|117831.5|117731.5|117823.5|117723.5|12
1629173640000|2021-08-17 04:14:00|117835|117735|117838|117738|117838.5|117738.5|117835|117735|5
1629173650000|2021-08-17 04:14:10|117837.5|117737.5|117850|117750|117850|117750|117837.5|117737.5|6
1629173660000|2021-08-17 04:14:20|117849.5|117749.5|117850|117750|117850|117750|117849.5|117749.5|2
1629173670000|2021-08-17 04:14:30|117849.5|117749.5|117849.5|117749.5|117849.5|117749.5|117849.5|117749.5|1
1629173680000|2021-08-17 04:14:40|117849|117749|117852.5|117752.5|117852.5|117752.5|117849|117749|6
1629173710000|2021-08-17 04:15:10|117854|117754|117849|117749|117854|117754|117849|117749|3
1629173720000|2021-08-17 04:15:20|117845|117745|117834|117734|117845|117745|117834|117734|3
1629173730000|2021-08-17 04:15:30|117835|117735|117834|117734|117835|117735|117834|117734|2
1629173750000|2021-08-17 04:15:50|117829|117729|117829|117729|117829|117729|117829|117729|1
1629173760000|2021-08-17 04:16:00|117829.5|117729.5|117830|117730|117830|117730|117829|117729|3
1629173770000|2021-08-17 04:16:10|117831|117731|117831.5|117731.5|117831.5|117731.5|117831|117731|2
1629173790000|2021-08-17 04:16:30|117832.4|117732.4|117833.5|117733.5|117833.5|117733.5|117832.4|117732.4|3
1629173800000|2021-08-17 04:16:40|117834|117734|117815.9|117715.9|117834|117734|117815.9|117715.9|6
1629173810000|2021-08-17 04:16:50|117814|117714|117814|117714|117814|117714|117814|117714|1
1629173820000|2021-08-17 04:17:00|117814.6|117714.6|117814.6|117714.6|117814.6|117714.6|117814.6|117714.6|1
1629173830000|2021-08-17 04:17:10|117816.4|117716.4|117819.1|117719.1|117819.1|117719.1|117816.4|117716.4|2
1629173850000|2021-08-17 04:17:30|117819.9|117719.9|117819.9|117719.9|117819.9|117719.9|117819.9|117719.9|1
1629173860000|2021-08-17 04:17:40|117819.1|117719.1|117819.1|117719.1|117819.1|117719.1|117819.1|117719.1|1
1629173870000|2021-08-17 04:17:50|117819|117719|117819.8|117719.8|117819.8|117719.8|117819|117719|2
1629173880000|2021-08-17 04:18:00|117819.9|117719.9|117819.1|117719.1|117819.9|117719.9|117819|117719|4
1629173890000|2021-08-17 04:18:10|117819|117719|117819.8|117719.8|117819.9|117719.9|117819|117719|8
1629173900000|2021-08-17 04:18:20|117819.9|117719.9|117819.2|117719.2|117819.9|117719.9|117819.1|117719.1|9
1629173910000|2021-08-17 04:18:30|117819.3|117719.3|117819.8|117719.8|117819.8|117719.8|117818|117718|8
1629173920000|2021-08-17 04:18:40|117820.8|117720.8|117819.5|117719.5|117820.8|117720.8|117819.5|117719.5|8
1629173940000|2021-08-17 04:19:00|117819.8|117719.8|117855.3|117755.3|117855.3|117755.3|117819.5|117719.5|11
1629173950000|2021-08-17 04:19:10|117856.9|117756.9|117847.1|117747.1|117860.4|117760.4|117847.1|117747.1|12
1629173960000|2021-08-17 04:19:20|117848.1|117748.1|117847.1|117747.1|117848.1|117748.1|117847.1|117747.1|2
1629173970000|2021-08-17 04:19:30|117850.5|117750.5|117850.5|117750.5|117850.5|117750.5|117850.5|117750.5|1
1629173980000|2021-08-17 04:19:40|117850.1|117750.1|117850.5|117750.5|117853|117753|117850.1|117750.1|9
1629173990000|2021-08-17 04:19:50|117852.4|117752.4|117852.4|117752.4|117852.4|117752.4|117852.4|117752.4|1
1629174000000|2021-08-17 04:20:00|117853|117753|117853.4|117753.4|117853.4|117753.4|117853|117753|2
1629174010000|2021-08-17 04:20:10|117853|117753|117853.5|117753.5|117853.5|117753.5|117851.1|117751.1|7
1629174020000|2021-08-17 04:20:20|117851|117751|117864|117764|117864|117764|117850|117750|8
1629174030000|2021-08-17 04:20:30|117860|117760|117864|117764|117864|117764|117860|117760|4
1629174040000|2021-08-17 04:20:40|117861|117761|117864|117764|117864|117764|117861|117761|2
1629174050000|2021-08-17 04:20:50|117860|117760|117858|117758|117860|117760|117858|117758|2
1629174060000|2021-08-17 04:21:00|117857|117757|117857|117757|117857|117757|117857|117757|1
1629174070000|2021-08-17 04:21:10|117858|117758|117851.5|117751.5|117858|117758|117851.5|117751.5|3
1629174080000|2021-08-17 04:21:20|117851.7|117751.7|117868.4|117768.4|117868.4|117768.4|117851.7|117751.7|5
1629174090000|2021-08-17 04:21:30|117867.4|117767.4|117868.4|117768.4|117870.9|117770.9|117867.4|117767.4|4
1629174100000|2021-08-17 04:21:40|117870.9|117770.9|117869.4|117769.4|117870.9|117770.9|117869.4|117769.4|2
1629174110000|2021-08-17 04:21:50|117861.9|117761.9|117861.9|117761.9|117861.9|117761.9|117861.9|117761.9|1
1629174130000|2021-08-17 04:22:10|117862.8|117762.8|117868.4|117768.4|117868.4|117768.4|117862.8|117762.8|2
1629174140000|2021-08-17 04:22:20|117867.4|117767.4|117868.4|117768.4|117869.9|117769.9|117867.4|117767.4|4
1629174150000|2021-08-17 04:22:30|117868.3|117768.3|117868.3|117768.3|117868.3|117768.3|117868.3|117768.3|1
1629174160000|2021-08-17 04:22:40|117861|117761|117859.1|117759.1|117861|117761|117857|117757|7
1629174170000|2021-08-17 04:22:50|117858|117758|117858|117758|117858.1|117758.1|117858|117758|3
1629174180000|2021-08-17 04:23:00|117858.1|117758.1|117855|117755|117858.1|117758.1|117855|117755|3
1629174190000|2021-08-17 04:23:10|117854.6|117754.6|117855|117755|117855.3|117755.3|117852|117752|5
1629174200000|2021-08-17 04:23:20|117852.5|117752.5|117852.5|117752.5|117852.5|117752.5|117852|117752|3
1629174210000|2021-08-17 04:23:30|117855|117755|117845|117745|117855|117755|117845|117745|4
1629174220000|2021-08-17 04:23:40|117844.4|117744.4|117845|117745|117845|117745|117844.4|117744.4|2
1629174230000|2021-08-17 04:23:50|117844.4|117744.4|117845|117745|117845|117745|117844.4|117744.4|2
1629174250000|2021-08-17 04:24:10|117844.4|117744.4|117835|117735|117844.4|117744.4|117835|117735|3
1629174260000|2021-08-17 04:24:20|117826.5|117726.5|117825.4|117725.4|117826.5|117726.5|117825.4|117725.4|2
1629174270000|2021-08-17 04:24:30|117825|117725|117825.4|117725.4|117825.4|117725.4|117825|117725|2
1629174280000|2021-08-17 04:24:40|117826|117726|117826|117726|117826|117726|117826|117726|1
1629174330000|2021-08-17 04:25:30|117823|117723|117825|117725|117825|117725|117822.5|117722.5|4
1629174340000|2021-08-17 04:25:40|117823.5|117723.5|117822.5|117722.5|117825|117725|117822.5|117722.5|3
1629174350000|2021-08-17 04:25:50|117825.4|117725.4|117809.4|117709.4|117825.4|117725.4|117807.2|117707.2|11
1629174360000|2021-08-17 04:26:00|117808.5|117708.5|117820.4|117720.4|117820.4|117720.4|117803|117703|7
1629174370000|2021-08-17 04:26:10|117821|117721|117815.4|117715.4|117821|117721|117815.4|117715.4|3
1629174380000|2021-08-17 04:26:20|117815|117715|117810|117710|117815|117715|117808|117708|7
1629174390000|2021-08-17 04:26:30|117811.5|117711.5|117820.5|117720.5|117821.4|117721.4|117811.5|117711.5|10
1629174400000|2021-08-17 04:26:40|117823|117723|117823|117723|117823|117723|117823|117723|1
1629174410000|2021-08-17 04:26:50|117823.3|117723.3|117822|117722|117823.3|117723.3|117822|117722|3
1629174420000|2021-08-17 04:27:00|117821.5|117721.5|117823.5|117723.5|117823.5|117723.5|117821.5|117721.5|3
1629174430000|2021-08-17 04:27:10|117822.8|117722.8|117823.5|117723.5|117823.5|117723.5|117821|117721|6
1629174480000|2021-08-17 04:28:00|117823|117723|117825|117725|117825|117725|117823|117723|5
1629174490000|2021-08-17 04:28:10|117828|117728|117829.6|117729.6|117829.6|117729.6|117827|117727|4
1629174500000|2021-08-17 04:28:20|117828.5|117728.5|117828.5|117728.5|117828.5|117728.5|117828.5|117728.5|1
1629174510000|2021-08-17 04:28:30|117829|117729|117825.4|117725.4|117829|117729|117825.4|117725.4|3
1629174520000|2021-08-17 04:28:40|117826|117726|117826|117726|117826|117726|117826|117726|1
1629174530000|2021-08-17 04:28:50|117828.5|117728.5|117828.5|117728.5|117828.5|117728.5|117828.5|117728.5|1
1629174540000|2021-08-17 04:29:00|117827.5|117727.5|117832|117732|117833|117733|117827|117727|15
1629174550000|2021-08-17 04:29:10|117827.5|117727.5|117834.4|117734.4|117836.5|117736.5|117827.5|117727.5|5
1629174560000|2021-08-17 04:29:20|117841.5|117741.5|117855|117755|117855|117755|117841.5|117741.5|5
1629174570000|2021-08-17 04:29:30|117854.4|117754.4|117840.5|117740.5|117854.4|117754.4|117840.5|117740.5|13
1629174580000|2021-08-17 04:29:40|117839.1|117739.1|117840.5|117740.5|117840.5|117740.5|117836.5|117736.5|5
1629174590000|2021-08-17 04:29:50|117840.9|117740.9|117840.5|117740.5|117840.9|117740.9|117840.5|117740.5|2
1629174600000|2021-08-17 04:30:00|117840.9|117740.9|117826.5|117726.5|117840.9|117740.9|117826.5|117726.5|8
1629174610000|2021-08-17 04:30:10|117824.1|117724.1|117817.1|117717.1|117824.1|117724.1|117815.4|117715.4|7
1629174620000|2021-08-17 04:30:20|117808.5|117708.5|117803|117703|117808.5|117708.5|117801.4|117701.4|3
1629174630000|2021-08-17 04:30:30|117803.5|117703.5|117793.7|117693.7|117803.5|117703.5|117793.7|117693.7|3
1629174640000|2021-08-17 04:30:40|117793.5|117693.5|117796.5|117696.5|117799.1|117699.1|117793.5|117693.5|6
1629174650000|2021-08-17 04:30:50|117797.5|117697.5|117801|117701|117801|117701|117797.5|117697.5|3
1629174660000|2021-08-17 04:31:00|117797.5|117697.5|117792|117692|117797.5|117697.5|117792|117692|3
1629174670000|2021-08-17 04:31:10|117791|117691|117792|117692|117792|117692|117791|117691|2
1629174680000|2021-08-17 04:31:20|117791.4|117691.4|117777.5|117677.5|117792|117692|117777.5|117677.5|8
1629174690000|2021-08-17 04:31:30|117772|117672|117777.5|117677.5|117778.1|117678.1|117772|117672|9
1629174700000|2021-08-17 04:31:40|117779.5|117679.5|117782|117682|117782|117682|117779.5|117679.5|2
1629174710000|2021-08-17 04:31:50|117778.5|117678.5|117776.5|117676.5|117786.5|117686.5|117772|117672|9
1629174720000|2021-08-17 04:32:00|117776|117676|117783.5|117683.5|117783.5|117683.5|117776|117676|2
1629174730000|2021-08-17 04:32:10|117787.4|117687.4|117783.5|117683.5|117787.4|117687.4|117783.5|117683.5|2
1629174740000|2021-08-17 04:32:20|117781|117681|117783.5|117683.5|117784|117684|117781|117681|3
1629174750000|2021-08-17 04:32:30|117779|117679|117781|117681|117787.4|117687.4|117778|117678|10
1629174760000|2021-08-17 04:32:40|117784.6|117684.6|117785.6|117685.6|117785.6|117685.6|117781|117681|3
1629174770000|2021-08-17 04:32:50|117776.5|117676.5|117775|117675|117776.5|117676.5|117775|117675|2
1629174780000|2021-08-17 04:33:00|117774.4|117674.4|117775|117675|117775|117675|117771.5|117671.5|4
1629174790000|2021-08-17 04:33:10|117772.5|117672.5|117770.5|117670.5|117775|117675|117770.5|117670.5|4
1629174800000|2021-08-17 04:33:20|117771.5|117671.5|117771.5|117671.5|117771.5|117671.5|117771.5|117671.5|1
1629174820000|2021-08-17 04:33:40|117769.1|117669.1|117769.9|117669.9|117769.9|117669.9|117755.9|117655.9|13
1629174830000|2021-08-17 04:33:50|117773.5|117673.5|117774.2|117674.2|117774.2|117674.2|117769.9|117669.9|7
1629174840000|2021-08-17 04:34:00|117774.7|117674.7|117789.9|117689.9|117793.5|117693.5|117774.7|117674.7|14
1629174860000|2021-08-17 04:34:20|117793|117693|117789.9|117689.9|117793|117693|117789.9|117689.9|7
1629174870000|2021-08-17 04:34:30|117790.7|117690.7|117792.5|117692.5|117792.5|117692.5|117790.7|117690.7|2
1629174880000|2021-08-17 04:34:40|117793|117693|117789|117689|117793.2|117693.2|117789|117689|7
1629174890000|2021-08-17 04:34:50|117788|117688|117788|117688|117788|117688|117788|117688|1
1629174900000|2021-08-17 04:35:00|117788.5|117688.5|117788|117688|117788.5|117688.5|117788|117688|2
1629174910000|2021-08-17 04:35:10|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|117788|117688|3
1629174920000|2021-08-17 04:35:20|117789|117689|117788.5|117688.5|117789|117689|117788|117688|8
1629174930000|2021-08-17 04:35:30|117789.9|117689.9|117800|117700|117800|117700|117789.9|117689.9|8
1629174940000|2021-08-17 04:35:40|117799.4|117699.4|117800|117700|117801|117701|117799.4|117699.4|7
1629174950000|2021-08-17 04:35:50|117800.4|117700.4|117799.4|117699.4|117800.4|117700.4|117799|117699|6
1629174960000|2021-08-17 04:36:00|117806.1|117706.1|117798.5|117698.5|117806.1|117706.1|117798.5|117698.5|5
1629174980000|2021-08-17 04:36:20|117796|117696|117795.4|117695.4|117796|117696|117795.4|117695.4|2
1629174990000|2021-08-17 04:36:30|117798|117698|117795|117695|117798.5|117698.5|117795|117695|4
1629175000000|2021-08-17 04:36:40|117793|117693|117795|117695|117795|117695|117792|117692|3
1629175010000|2021-08-17 04:36:50|117799|117699|117799.5|117699.5|117799.5|117699.5|117799|117699|2
1629175030000|2021-08-17 04:37:10|117800|117700|117800|117700|117800|117700|117798.5|117698.5|3
1629175040000|2021-08-17 04:37:20|117800.4|117700.4|117800.4|117700.4|117800.4|117700.4|117800.4|117700.4|1
1629175050000|2021-08-17 04:37:30|117801|117701|117801|117701|117801|117701|117801|117701|1
1629175070000|2021-08-17 04:37:50|117800.1|117700.1|117796|117696|117800.1|117700.1|117794.5|117694.5|4
1629175080000|2021-08-17 04:38:00|117794|117694|117793|117693|117794|117694|117793|117693|4
1629175110000|2021-08-17 04:38:30|117793.5|117693.5|117796|117696|117796|117696|117793.5|117693.5|2
1629175120000|2021-08-17 04:38:40|117796.5|117696.5|117811.5|117711.5|117811.5|117711.5|117796.5|117696.5|10
1629175130000|2021-08-17 04:38:50|117813.1|117713.1|117816|117716|117816|117716|117811.5|117711.5|6
1629175140000|2021-08-17 04:39:00|117820.1|117720.1|117826|117726|117826|117726|117820.1|117720.1|6
1629175150000|2021-08-17 04:39:10|117824.1|117724.1|117831|117731|117833.1|117733.1|117824.1|117724.1|5
1629175160000|2021-08-17 04:39:20|117831.4|117731.4|117831.4|117731.4|117831.4|117731.4|117831|117731|3
1629175180000|2021-08-17 04:39:40|117831|117731|117831|117731|117831|117731|117831|117731|1
1629175190000|2021-08-17 04:39:50|117830.5|117730.5|117825|117725|117831|117731|117824.5|117724.5|6
1629175200000|2021-08-17 04:40:00|117824.5|117724.5|117824.5|117724.5|117824.5|117724.5|117824.5|117724.5|1
1629175210000|2021-08-17 04:40:10|117818.2|117718.2|117818.2|117718.2|117818.2|117718.2|117818.2|117718.2|1
1629175220000|2021-08-17 04:40:20|117805.9|117705.9|117801.4|117701.4|117805.9|117705.9|117796.5|117696.5|10
1629175230000|2021-08-17 04:40:30|117804.5|117704.5|117797.4|117697.4|117804.5|117704.5|117797.4|117697.4|10
1629175240000|2021-08-17 04:40:40|117797.1|117697.1|117797.1|117697.1|117797.1|117697.1|117797.1|117697.1|1
1629175270000|2021-08-17 04:41:10|117796.8|117696.8|117797.8|117697.8|117797.8|117697.8|117796.8|117696.8|2
1629175280000|2021-08-17 04:41:20|117798.8|117698.8|117800.9|117700.9|117801.1|117701.1|117797.1|117697.1|12
1629175290000|2021-08-17 04:41:30|117801|117701|117800.2|117700.2|117801.1|117701.1|117798.1|117698.1|8
1629175300000|2021-08-17 04:41:40|117801.2|117701.2|117798.3|117698.3|117801.8|117701.8|117798.3|117698.3|12
1629175310000|2021-08-17 04:41:50|117798.4|117698.4|117776.9|117676.9|117798.4|117698.4|117775.8|117675.8|16
1629175320000|2021-08-17 04:42:00|117775.4|117675.4|117778.9|117678.9|117778.9|117678.9|117774.4|117674.4|9
1629175330000|2021-08-17 04:42:10|117779.9|117679.9|117788.9|117688.9|117789.1|117689.1|117779.9|117679.9|7
1629175350000|2021-08-17 04:42:30|117790.1|117690.1|117790|117690|117790.1|117690.1|117790|117690|2
1629175360000|2021-08-17 04:42:40|117789|117689|117790|117690|117790.5|117690.5|117789|117689|4
1629175380000|2021-08-17 04:43:00|117790.5|117690.5|117789.4|117689.4|117790.5|117690.5|117789.4|117689.4|3
1629175390000|2021-08-17 04:43:10|117785.9|117685.9|117785.2|117685.2|117785.9|117685.9|117784.7|117684.7|4
1629175400000|2021-08-17 04:43:20|117783.5|117683.5|117783.9|117683.9|117785.3|117685.3|117783.3|117683.3|11
1629175410000|2021-08-17 04:43:30|117784.1|117684.1|117784|117684|117784.1|117684.1|117784|117684|2
1629175430000|2021-08-17 04:43:50|117783.5|117683.5|117783.5|117683.5|117783.5|117683.5|117783.5|117683.5|1
1629175440000|2021-08-17 04:44:00|117784.1|117684.1|117784|117684|117784.1|117684.1|117784|117684|2
1629175450000|2021-08-17 04:44:10|117778.5|117678.5|117777.9|117677.9|117778.5|117678.5|117761|117661|23
1629175460000|2021-08-17 04:44:20|117778.9|117678.9|117780.5|117680.5|117780.5|117680.5|117778.1|117678.1|5
1629175470000|2021-08-17 04:44:30|117781|117681|117789.5|117689.5|117789.5|117689.5|117779.6|117679.6|7
1629175480000|2021-08-17 04:44:40|117789.1|117689.1|117789.1|117689.1|117789.1|117689.1|117785.4|117685.4|8
1629175490000|2021-08-17 04:44:50|117790.1|117690.1|117792.4|117692.4|117794.5|117694.5|117790.1|117690.1|4
1629175500000|2021-08-17 04:45:00|117791|117691|117789.9|117689.9|117791|117691|117789.9|117689.9|3
1629175510000|2021-08-17 04:45:10|117785.4|117685.4|117785.4|117685.4|117785.4|117685.4|117785.4|117685.4|1
1629175520000|2021-08-17 04:45:20|117790.5|117690.5|117791|117691|117793|117693|117790.5|117690.5|4
1629175530000|2021-08-17 04:45:30|117791.5|117691.5|117793.5|117693.5|117793.5|117693.5|117791|117691|7
1629175540000|2021-08-17 04:45:40|117799.5|117699.5|117798|117698|117799.5|117699.5|117798|117698|5
1629175550000|2021-08-17 04:45:50|117798.1|117698.1|117812|117712|117812|117712|117798.1|117698.1|5
1629175560000|2021-08-17 04:46:00|117810.5|117710.5|117812|117712|117812.4|117712.4|117810.5|117710.5|4
1629175570000|2021-08-17 04:46:10|117810.5|117710.5|117803.5|117703.5|117812|117712|117803.5|117703.5|8
1629175580000|2021-08-17 04:46:20|117805.8|117705.8|117807.4|117707.4|117807.4|117707.4|117803.9|117703.9|4
1629175590000|2021-08-17 04:46:30|117805.8|117705.8|117803.4|117703.4|117808.4|117708.4|117803.4|117703.4|4
1629175640000|2021-08-17 04:47:20|117801.2|117701.2|117801.2|117701.2|117801.2|117701.2|117801.2|117701.2|1
1629175650000|2021-08-17 04:47:30|117803.4|117703.4|117795|117695|117803.4|117703.4|117794.5|117694.5|7
1629175660000|2021-08-17 04:47:40|117788.4|117688.4|117785.6|117685.6|117788.4|117688.4|117777.5|117677.5|6
1629175670000|2021-08-17 04:47:50|117787|117687|117781|117681|117787|117687|117781|117681|7
1629175690000|2021-08-17 04:48:10|117780.5|117680.5|117781|117681|117781|117681|117780.5|117680.5|2
1629175710000|2021-08-17 04:48:30|117784.1|117684.1|117781|117681|117784.1|117684.1|117781|117681|3
1629175720000|2021-08-17 04:48:40|117782|117682|117780.5|117680.5|117782|117682|117780.5|117680.5|5
1629175730000|2021-08-17 04:48:50|117779.4|117679.4|117781.9|117681.9|117781.9|117681.9|117777|117677|6
1629175740000|2021-08-17 04:49:00|117780.4|117680.4|117787.4|117687.4|117790.4|117690.4|117780.4|117680.4|6
1629175750000|2021-08-17 04:49:10|117790.4|117690.4|117790.3|117690.3|117790.5|117690.5|117790.3|117690.3|4
1629175760000|2021-08-17 04:49:20|117790.4|117690.4|117787.5|117687.5|117790.4|117690.4|117787.4|117687.4|3
1629175770000|2021-08-17 04:49:30|117787.4|117687.4|117785.4|117685.4|117787.5|117687.5|117785.4|117685.4|5
1629175790000|2021-08-17 04:49:50|117787.4|117687.4|117785.4|117685.4|117790.1|117690.1|117785.4|117685.4|4
1629175800000|2021-08-17 04:50:00|117786.4|117686.4|117788.4|117688.4|117788.4|117688.4|117786.4|117686.4|7
1629175810000|2021-08-17 04:50:10|117788.1|117688.1|117795.8|117695.8|117795.8|117695.8|117787.4|117687.4|7
1629175820000|2021-08-17 04:50:20|117796.9|117696.9|117796.9|117696.9|117796.9|117696.9|117796.9|117696.9|1
1629175830000|2021-08-17 04:50:30|117798.4|117698.4|117795.4|117695.4|117799.9|117699.9|117795.3|117695.3|6
1629175840000|2021-08-17 04:50:40|117798.4|117698.4|117795.4|117695.4|117798.4|117698.4|117795.4|117695.4|5
1629175860000|2021-08-17 04:51:00|117793.4|117693.4|117793.9|117693.9|117793.9|117693.9|117793.4|117693.4|2
1629175890000|2021-08-17 04:51:30|117797.4|117697.4|117793.9|117693.9|117797.4|117697.4|117793.9|117693.9|3
1629175900000|2021-08-17 04:51:40|117794.9|117694.9|117796.9|117696.9|117796.9|117696.9|117794.9|117694.9|2
1629175910000|2021-08-17 04:51:50|117799.1|117699.1|117798.9|117698.9|117799.1|117699.1|117798.9|117698.9|2
1629175920000|2021-08-17 04:52:00|117798.4|117698.4|117812.4|117712.4|117812.4|117712.4|117793.9|117693.9|10
1629175930000|2021-08-17 04:52:10|117803.8|117703.8|117810.3|117710.3|117810.3|117710.3|117803.4|117703.4|10
1629175940000|2021-08-17 04:52:20|117812.9|117712.9|117814.8|117714.8|117820|117720|117812.9|117712.9|7
1629175950000|2021-08-17 04:52:30|117819.4|117719.4|117820.3|117720.3|117820.3|117720.3|117819.4|117719.4|2
1629175960000|2021-08-17 04:52:40|117816.4|117716.4|117812.4|117712.4|117816.4|117716.4|117812.4|117712.4|3
1629175970000|2021-08-17 04:52:50|117815.3|117715.3|117820.8|117720.8|117820.8|117720.8|117815.3|117715.3|3
1629175980000|2021-08-17 04:53:00|117815.3|117715.3|117813|117713|117815.3|117715.3|117813|117713|3
1629175990000|2021-08-17 04:53:10|117813.4|117713.4|117822|117722|117823.5|117723.5|117813|117713|4
1629176000000|2021-08-17 04:53:20|117822.5|117722.5|117825.4|117725.4|117825.4|117725.4|117822.5|117722.5|3
1629176010000|2021-08-17 04:53:30|117826|117726|117826|117726|117826|117726|117826|117726|1
1629176020000|2021-08-17 04:53:40|117826.5|117726.5|117826.5|117726.5|117826.5|117726.5|117826|117726|3
1629176030000|2021-08-17 04:53:50|117826|117726|117843|117743|117844.4|117744.4|117826|117726|11
1629176040000|2021-08-17 04:54:00|117843.1|117743.1|117845.4|117745.4|117845.4|117745.4|117843.1|117743.1|4
1629176050000|2021-08-17 04:54:10|117845|117745|117845.5|117745.5|117847.5|117747.5|117843.1|117743.1|9
1629176060000|2021-08-17 04:54:20|117846.1|117746.1|117846.5|117746.5|117849.9|117749.9|117846.1|117746.1|6
1629176070000|2021-08-17 04:54:30|117847.5|117747.5|117846.1|117746.1|117849.5|117749.5|117845.1|117745.1|11
1629176080000|2021-08-17 04:54:40|117849.1|117749.1|117847.5|117747.5|117852.1|117752.1|117847.5|117747.5|4
1629176090000|2021-08-17 04:54:50|117846.5|117746.5|117845.1|117745.1|117852.4|117752.4|117844.5|117744.5|8
1629176100000|2021-08-17 04:55:00|117845|117745|117845.1|117745.1|117853.4|117753.4|117845|117745|10
1629176110000|2021-08-17 04:55:10|117845|117745|117845|117745|117845.1|117745.1|117845|117745|3
1629176120000|2021-08-17 04:55:20|117845.1|117745.1|117841|117741|117845.1|117745.1|117841|117741|6
1629176130000|2021-08-17 04:55:30|117836.4|117736.4|117835|117735|117836.4|117736.4|117835|117735|7
1629176140000|2021-08-17 04:55:40|117840|117740|117840|117740|117840|117740|117836.4|117736.4|4
1629176150000|2021-08-17 04:55:50|117840.7|117740.7|117841.1|117741.1|117841.1|117741.1|117840.7|117740.7|2
1629176160000|2021-08-17 04:56:00|117842|117742|117841.5|117741.5|117842.7|117742.7|117841.5|117741.5|7
1629176180000|2021-08-17 04:56:20|117842|117742|117848|117748|117849|117749|117841.5|117741.5|5
1629176190000|2021-08-17 04:56:30|117848.5|117748.5|117853|117753|117855|117755|117848.5|117748.5|7
1629176200000|2021-08-17 04:56:40|117852.4|117752.4|117848.5|117748.5|117852.4|117752.4|117846.5|117746.5|6
1629176210000|2021-08-17 04:56:50|117849|117749|117848|117748|117849|117749|117847.5|117747.5|6
1629176220000|2021-08-17 04:57:00|117849|117749|117857|117757|117857|117757|117848|117748|5
1629176230000|2021-08-17 04:57:10|117858|117758|117859.5|117759.5|117859.5|117759.5|117857|117757|4
1629176240000|2021-08-17 04:57:20|117859.2|117759.2|117859.5|117759.5|117859.5|117759.5|117859.2|117759.2|2
1629176250000|2021-08-17 04:57:30|117858|117758|117859.5|117759.5|117859.5|117759.5|117857|117757|4
1629176260000|2021-08-17 04:57:40|117858|117758|117859.2|117759.2|117859.2|117759.2|117857|117757|3
1629176270000|2021-08-17 04:57:50|117859.5|117759.5|117858|117758|117859.5|117759.5|117858|117758|2
1629176280000|2021-08-17 04:58:00|117859|117759|117847|117747|117859.8|117759.8|117847|117747|7
1629176290000|2021-08-17 04:58:10|117838.5|117738.5|117846|117746|117847.4|117747.4|117838|117738|7
1629176300000|2021-08-17 04:58:20|117843.5|117743.5|117852.4|117752.4|117853.5|117753.5|117843.5|117743.5|6
1629176310000|2021-08-17 04:58:30|117852|117752|117859.1|117759.1|117859.1|117759.1|117852|117752|4
1629176320000|2021-08-17 04:58:40|117859.2|117759.2|117882.4|117782.4|117882.4|117782.4|117859.1|117759.1|11
1629176330000|2021-08-17 04:58:50|117883.1|117783.1|117875.4|117775.4|117883.1|117783.1|117874.5|117774.5|6
1629176340000|2021-08-17 04:59:00|117875.1|117775.1|117875.4|117775.4|117877.1|117777.1|117875.1|117775.1|3
1629176350000|2021-08-17 04:59:10|117873.3|117773.3|117870.3|117770.3|117875.3|117775.3|117870.3|117770.3|7
1629176360000|2021-08-17 04:59:20|117872.6|117772.6|117875.1|117775.1|117875.4|117775.4|117872.6|117772.6|6
1629176370000|2021-08-17 04:59:30|117875.4|117775.4|117860.9|117760.9|117880.5|117780.5|117860.9|117760.9|10
1629176380000|2021-08-17 04:59:40|117863.7|117763.7|117871|117771|117872.4|117772.4|117863.7|117763.7|8
1629176390000|2021-08-17 04:59:50|117871.9|117771.9|117871|117771|117871.9|117771.9|117871|117771|3
1629176400000|2021-08-17 05:00:00|117867.6|117767.6|117864.5|117764.5|117871.5|117771.5|117864.5|117764.5|12
1629176410000|2021-08-17 05:00:10|117864|117764|117861.1|117761.1|117864|117764|117856|117756|10
1629176420000|2021-08-17 05:00:20|117861.4|117761.4|117857|117757|117863|117763|117857|117757|11
1629176430000|2021-08-17 05:00:30|117856|117756|117862.5|117762.5|117863|117763|117856|117756|7
1629176440000|2021-08-17 05:00:40|117857|117757|117863|117763|117863|117763|117857|117757|8
1629176450000|2021-08-17 05:00:50|117866|117766|117866|117766|117866|117766|117866|117766|1
1629176470000|2021-08-17 05:01:10|117864.3|117764.3|117860.5|117760.5|117864.3|117764.3|117860.5|117760.5|2
1629176480000|2021-08-17 05:01:20|117866|117766|117873|117773|117873|117773|117866|117766|7
1629176490000|2021-08-17 05:01:30|117876|117776|117886|117786|117886|117786|117876|117776|5
1629176500000|2021-08-17 05:01:40|117885.1|117785.1|117874|117774|117885.1|117785.1|117873.5|117773.5|12
1629176510000|2021-08-17 05:01:50|117875.5|117775.5|117877.4|117777.4|117877.4|117777.4|117875.5|117775.5|2
1629176520000|2021-08-17 05:02:00|117878.2|117778.2|117877.5|117777.5|117885|117785|117876.4|117776.4|17
1629176530000|2021-08-17 05:02:10|117883.5|117783.5|117893.5|117793.5|117893.5|117793.5|117883.5|117783.5|14
1629176540000|2021-08-17 05:02:20|117896|117796|117885.1|117785.1|117896|117796|117885.1|117785.1|9
1629176550000|2021-08-17 05:02:30|117885|117785|117885.1|117785.1|117885.1|117785.1|117885|117785|2
1629176560000|2021-08-17 05:02:40|117877|117777|117875.5|117775.5|117877|117777|117875.1|117775.1|7
1629176580000|2021-08-17 05:03:00|117876.5|117776.5|117895|117795|117897|117797|117876|117776|12
1629176600000|2021-08-17 05:03:20|117900|117800|117901|117801|117902.5|117802.5|117900|117800|3
1629176620000|2021-08-17 05:03:40|117902|117802|117900.5|117800.5|117903|117803|117900|117800|4
1629176630000|2021-08-17 05:03:50|117905|117805|117916.5|117816.5|117918.5|117818.5|117903.7|117803.7|9
1629176640000|2021-08-17 05:04:00|117916|117816|117926|117826|117926|117826|117916|117816|4
1629176650000|2021-08-17 05:04:10|117927|117827|117926.5|117826.5|117927|117827|117926.5|117826.5|2
1629176660000|2021-08-17 05:04:20|117925|117825|117925|117825|117925.5|117825.5|117925|117825|5
1629176670000|2021-08-17 05:04:30|117924.5|117824.5|117925.5|117825.5|117925.5|117825.5|117924|117824|6
1629176680000|2021-08-17 05:04:40|117924.5|117824.5|117924.5|117824.5|117925.5|117825.5|117924|117824|7
1629176690000|2021-08-17 05:04:50|117922|117822|117924|117824|117925|117825|117917.9|117817.9|7
1629176700000|2021-08-17 05:05:00|117924.5|117824.5|117932|117832|117934|117834|117924|117824|6
1629176710000|2021-08-17 05:05:10|117930|117830|117914|117814|117930|117830|117914|117814|10
1629176720000|2021-08-17 05:05:20|117911|117811|117907.8|117807.8|117913|117813|117907.8|117807.8|11
1629176730000|2021-08-17 05:05:30|117906.5|117806.5|117896.4|117796.4|117906.5|117806.5|117895.9|117795.9|12
1629176750000|2021-08-17 05:05:50|117895.9|117795.9|117896.4|117796.4|117896.4|117796.4|117895.9|117795.9|2
1629176760000|2021-08-17 05:06:00|117896|117796|117895.9|117795.9|117896|117796|117895.9|117795.9|4
1629176770000|2021-08-17 05:06:10|117895.4|117795.4|117895|117795|117895.4|117795.4|117895|117795|2
1629176780000|2021-08-17 05:06:20|117895.5|117795.5|117887.5|117787.5|117895.5|117795.5|117887.5|117787.5|9
1629176790000|2021-08-17 05:06:30|117888.5|117788.5|117886|117786|117888.5|117788.5|117886|117786|3
1629176800000|2021-08-17 05:06:40|117890|117790|117890|117790|117890|117790|117890|117790|1
1629176850000|2021-08-17 05:07:30|117887|117787|117886.3|117786.3|117887|117787|117882|117782|13
1629176860000|2021-08-17 05:07:40|117886.5|117786.5|117888|117788|117889.5|117789.5|117881.5|117781.5|10
1629176890000|2021-08-17 05:08:10|117889|117789|117887.5|117787.5|117891.5|117791.5|117887.5|117787.5|8
1629176900000|2021-08-17 05:08:20|117888.5|117788.5|117891|117791|117891|117791|117888.5|117788.5|4
1629176910000|2021-08-17 05:08:30|117891.5|117791.5|117888|117788|117892|117792|117888|117788|10
1629176920000|2021-08-17 05:08:40|117889.5|117789.5|117889.5|117789.5|117892.5|117792.5|117889|117789|12
1629176930000|2021-08-17 05:08:50|117889|117789|117887|117787|117889|117789|117884.7|117784.7|8
1629176950000|2021-08-17 05:09:10|117888|117788|117897|117797|117898|117798|117888|117788|5
1629176960000|2021-08-17 05:09:20|117893|117793|117890.5|117790.5|117895.5|117795.5|117890.5|117790.5|6
1629176970000|2021-08-17 05:09:30|117895.5|117795.5|117894.4|117794.4|117897.2|117797.2|117886.5|117786.5|14
1629176980000|2021-08-17 05:09:40|117896.9|117796.9|117890|117790|117898.4|117798.4|117886.5|117786.5|7
1629176990000|2021-08-17 05:09:50|117888.1|117788.1|117890|117790|117891.9|117791.9|117887.7|117787.7|7
1629177000000|2021-08-17 05:10:00|117890.9|117790.9|117891|117791|117891.4|117791.4|117890|117790|5
1629177010000|2021-08-17 05:10:10|117883.8|117783.8|117883.3|117783.3|117885|117785|117883.3|117783.3|3
1629177020000|2021-08-17 05:10:20|117884.5|117784.5|117883.8|117783.8|117884.5|117784.5|117883.8|117783.8|4
1629177030000|2021-08-17 05:10:30|117884.9|117784.9|117883.8|117783.8|117884.9|117784.9|117883.8|117783.8|8
1629177040000|2021-08-17 05:10:40|117884.9|117784.9|117884.7|117784.7|117884.9|117784.9|117883.8|117783.8|4
1629177050000|2021-08-17 05:10:50|117880.5|117780.5|117883.5|117783.5|117883.5|117783.5|117880.5|117780.5|7
1629177060000|2021-08-17 05:11:00|117881.7|117781.7|117883.5|117783.5|117884.7|117784.7|117881.7|117781.7|8
1629177080000|2021-08-17 05:11:20|117876.2|117776.2|117879.9|117779.9|117880.2|117780.2|117876.2|117776.2|8
1629177090000|2021-08-17 05:11:30|117880.7|117780.7|117881.7|117781.7|117881.7|117781.7|117880.7|117780.7|4
1629177100000|2021-08-17 05:11:40|117880.7|117780.7|117880.7|117780.7|117882.1|117782.1|117880.7|117780.7|4
1629177110000|2021-08-17 05:11:50|117880.9|117780.9|117881.7|117781.7|117882.1|117782.1|117880.7|117780.7|8
1629177120000|2021-08-17 05:12:00|117880.7|117780.7|117899.1|117799.1|117899.1|117799.1|117880.7|117780.7|7
1629177130000|2021-08-17 05:12:10|117895.7|117795.7|117884.7|117784.7|117896.2|117796.2|117884.7|117784.7|12
1629177150000|2021-08-17 05:12:30|117881.2|117781.2|117884.7|117784.7|117884.7|117784.7|117881.2|117781.2|2
1629177160000|2021-08-17 05:12:40|117884.9|117784.9|117883|117783|117884.9|117784.9|117883|117783|2
1629177180000|2021-08-17 05:13:00|117882.8|117782.8|117883|117783|117883|117783|117881.2|117781.2|6
1629177200000|2021-08-17 05:13:20|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|1
1629177210000|2021-08-17 05:13:30|117882.5|117782.5|117883|117783|117883|117783|117882.5|117782.5|2
1629177260000|2021-08-17 05:14:20|117884|117784|117894|117794|117894|117794|117884|117784|4
1629177270000|2021-08-17 05:14:30|117895|117795|117896.3|117796.3|117899.5|117799.5|117895|117795|5
1629177290000|2021-08-17 05:14:50|117894.5|117794.5|117893.5|117793.5|117894.5|117794.5|117890.8|117790.8|5
1629177300000|2021-08-17 05:15:00|117894.8|117794.8|117898.5|117798.5|117898.5|117798.5|117894.8|117794.8|3
1629177310000|2021-08-17 05:15:10|117900|117800|117902|117802|117902|117802|117900|117800|2
1629177320000|2021-08-17 05:15:20|117896.5|117796.5|117900|117800|117901|117801|117896.5|117796.5|5
1629177330000|2021-08-17 05:15:30|117903|117803|117902|117802|117903|117803|117901|117801|5
1629177340000|2021-08-17 05:15:40|117902.2|117802.2|117901|117801|117902.2|117802.2|117897.8|117797.8|11
1629177350000|2021-08-17 05:15:50|117898.7|117798.7|117894.7|117794.7|117898.7|117798.7|117894.7|117794.7|3
1629177370000|2021-08-17 05:16:10|117894.9|117794.9|117894.9|117794.9|117894.9|117794.9|117894.9|117794.9|1
1629177380000|2021-08-17 05:16:20|117895.1|117795.1|117895.1|117795.1|117895.1|117795.1|117895.1|117795.1|1
1629177410000|2021-08-17 05:16:50|117891.7|117791.7|117885|117785|117895|117795|117885|117785|10
1629177420000|2021-08-17 05:17:00|117885.9|117785.9|117888|117788|117888.6|117788.6|117885.9|117785.9|11
1629177430000|2021-08-17 05:17:10|117891|117791|117898.6|117798.6|117898.6|117798.6|117891|117791|4
1629177440000|2021-08-17 05:17:20|117898.5|117798.5|117898.6|117798.6|117898.6|117798.6|117898.5|117798.5|2
1629177450000|2021-08-17 05:17:30|117895|117795|117895|117795|117895|117795|117895|117795|1
1629177470000|2021-08-17 05:17:50|117893.5|117793.5|117895|117795|117895|117795|117892|117792|3
1629177480000|2021-08-17 05:18:00|117893.5|117793.5|117895|117795|117898.6|117798.6|117893.5|117793.5|5
1629177490000|2021-08-17 05:18:10|117893.1|117793.1|117891.5|117791.5|117895|117795|117891.5|117791.5|6
1629177500000|2021-08-17 05:18:20|117890.5|117790.5|117890.5|117790.5|117893.5|117793.5|117890.5|117790.5|7
1629177510000|2021-08-17 05:18:30|117891|117791|117891|117791|117891|117791|117891|117791|1
1629177520000|2021-08-17 05:18:40|117890.5|117790.5|117880.9|117780.9|117890.5|117790.5|117880.9|117780.9|5
1629177530000|2021-08-17 05:18:50|117881.4|117781.4|117881.4|117781.4|117885|117785|117881.4|117781.4|6
1629177540000|2021-08-17 05:19:00|117881|117781|117881.1|117781.1|117883.8|117783.8|117881|117781|5
1629177550000|2021-08-17 05:19:10|117877.8|117777.8|117881.1|117781.1|117882|117782|117877.8|117777.8|3
1629177560000|2021-08-17 05:19:20|117882|117782|117881.7|117781.7|117885|117785|117881.7|117781.7|4
1629177570000|2021-08-17 05:19:30|117882|117782|117881.7|117781.7|117885|117785|117881.7|117781.7|4
1629177580000|2021-08-17 05:19:40|117882.7|117782.7|117882.4|117782.4|117882.7|117782.7|117882.4|117782.4|2
1629177590000|2021-08-17 05:19:50|117881.7|117781.7|117881.6|117781.6|117885|117785|117881.6|117781.6|6
1629177600000|2021-08-17 05:20:00|117882.6|117782.6|117881.7|117781.7|117884|117784|117881.1|117781.1|5
1629177610000|2021-08-17 05:20:10|117882|117782|117882|117782|117882|117782|117882|117782|1
1629177620000|2021-08-17 05:20:20|117883.2|117783.2|117882|117782|117885|117785|117882|117782|11
1629177640000|2021-08-17 05:20:40|117887.5|117787.5|117901.2|117801.2|117901.2|117801.2|117887|117787|8
1629177650000|2021-08-17 05:20:50|117902|117802|117902|117802|117902|117802|117902|117802|1
1629177660000|2021-08-17 05:21:00|117901|117801|117899.5|117799.5|117902.4|117802.4|117896.5|117796.5|16
1629177670000|2021-08-17 05:21:10|117902.5|117802.5|117904|117804|117906|117806|117902.5|117802.5|9
1629177680000|2021-08-17 05:21:20|117904.5|117804.5|117903|117803|117906.5|117806.5|117902|117802|10
1629177690000|2021-08-17 05:21:30|117898.5|117798.5|117898|117798|117900|117800|117895|117795|9
1629177710000|2021-08-17 05:21:50|117905|117805|117902.5|117802.5|117905|117805|117902.5|117802.5|2
1629177720000|2021-08-17 05:22:00|117903.5|117803.5|117902.5|117802.5|117905|117805|117902.5|117802.5|4
1629177730000|2021-08-17 05:22:10|117903.5|117803.5|117902.5|117802.5|117905|117805|117902.5|117802.5|5
1629177740000|2021-08-17 05:22:20|117899|117799|117892.5|117792.5|117899|117799|117892.5|117792.5|3
1629177750000|2021-08-17 05:22:30|117883|117783|117878|117778|117883|117783|117870.5|117770.5|7
1629177760000|2021-08-17 05:22:40|117875.5|117775.5|117875|117775|117875.5|117775.5|117875|117775|2
1629177770000|2021-08-17 05:22:50|117877|117777|117863|117763|117878|117778|117863|117763|10
1629177780000|2021-08-17 05:23:00|117856.5|117756.5|117863.5|117763.5|117863.5|117763.5|117856.5|117756.5|5
1629177830000|2021-08-17 05:23:50|117855|117755|117855|117755|117865|117765|117854|117754|10
1629177840000|2021-08-17 05:24:00|117849|117749|117839|117739|117849|117749|117839|117739|6
1629177850000|2021-08-17 05:24:10|117836.5|117736.5|117821|117721|117836.5|117736.5|117821|117721|9
1629177860000|2021-08-17 05:24:20|117819|117719|117820|117720|117820.2|117720.2|117807.4|117707.4|20
1629177870000|2021-08-17 05:24:30|117818.5|117718.5|117820|117720|117820|117720|117815.1|117715.1|12
1629177880000|2021-08-17 05:24:40|117816.4|117716.4|117820|117720|117820|117720|117816.2|117716.2|5
1629177890000|2021-08-17 05:24:50|117817.9|117717.9|117810|117710|117820|117720|117809|117709|13
1629177900000|2021-08-17 05:25:00|117809|117709|117801|117701|117810|117710|117801|117701|12
1629177910000|2021-08-17 05:25:10|117799|117699|117786.7|117686.7|117799|117699|117786.2|117686.2|16
1629177920000|2021-08-17 05:25:20|117789.4|117689.4|117788.1|117688.1|117792.5|117692.5|117784.9|117684.9|11
1629177930000|2021-08-17 05:25:30|117791.4|117691.4|117790|117690|117796.5|117696.5|117785.1|117685.1|12
1629177940000|2021-08-17 05:25:40|117785.3|117685.3|117795.9|117695.9|117795.9|117695.9|117785.1|117685.1|12
1629177950000|2021-08-17 05:25:50|117794.4|117694.4|117794.4|117694.4|117795.9|117695.9|117794.4|117694.4|3
1629177960000|2021-08-17 05:26:00|117794.9|117694.9|117795.4|117695.4|117795.4|117695.4|117794.9|117694.9|2
1629177970000|2021-08-17 05:26:10|117795.6|117695.6|117795.4|117695.4|117795.6|117695.6|117795.4|117695.4|2
1629177980000|2021-08-17 05:26:20|117794.9|117694.9|117774.5|117674.5|117794.9|117694.9|117774.5|117674.5|15
1629177990000|2021-08-17 05:26:30|117770|117670|117768.9|117668.9|117770|117670|117768.5|117668.5|8
1629178000000|2021-08-17 05:26:40|117768|117668|117768|117668|117768|117668|117767.7|117667.7|3
1629178010000|2021-08-17 05:26:50|117769|117669|117767.5|117667.5|117769.5|117669.5|117767.5|117667.5|6
1629178020000|2021-08-17 05:27:00|117767.9|117667.9|117785|117685|117785|117685|117767.5|117667.5|18
1629178030000|2021-08-17 05:27:10|117780.9|117680.9|117771.9|117671.9|117780.9|117680.9|117768|117668|14
1629178040000|2021-08-17 05:27:20|117772.4|117672.4|117767.2|117667.2|117772.4|117672.4|117767.2|117667.2|6
1629178050000|2021-08-17 05:27:30|117767.7|117667.7|117768.4|117668.4|117769|117669|117767.2|117667.2|6
1629178060000|2021-08-17 05:27:40|117768.5|117668.5|117785.4|117685.4|117785.4|117685.4|117768.5|117668.5|7
1629178070000|2021-08-17 05:27:50|117785|117685|117785|117685|117785.4|117685.4|117783.5|117683.5|8
1629178080000|2021-08-17 05:28:00|117784.1|117684.1|117783.1|117683.1|117784.1|117684.1|117783.1|117683.1|2
1629178090000|2021-08-17 05:28:10|117782.1|117682.1|117763.5|117663.5|117782.1|117682.1|117763.1|117663.1|8
1629178100000|2021-08-17 05:28:20|117758.2|117658.2|117741.5|117641.5|117763.5|117663.5|117741.5|117641.5|14
1629178110000|2021-08-17 05:28:30|117741.1|117641.1|117753.2|117653.2|117753.9|117653.9|117741.1|117641.1|14
1629178120000|2021-08-17 05:28:40|117753|117653|117746.2|117646.2|117753|117653|117746.2|117646.2|5
1629178130000|2021-08-17 05:28:50|117746.7|117646.7|117746.5|117646.5|117746.7|117646.7|117732.5|117632.5|14
1629178140000|2021-08-17 05:29:00|117745.7|117645.7|117743.9|117643.9|117746.2|117646.2|117743.9|117643.9|7
1629178150000|2021-08-17 05:29:10|117738.4|117638.4|117743.4|117643.4|117743.4|117643.4|117725.2|117625.2|21
1629178160000|2021-08-17 05:29:20|117741.5|117641.5|117729.2|117629.2|117747.4|117647.4|117726.7|117626.7|15
1629178170000|2021-08-17 05:29:30|117735.5|117635.5|117723.7|117623.7|117735.5|117635.5|117721.1|117621.1|15
1629178180000|2021-08-17 05:29:40|117724.9|117624.9|117728.4|117628.4|117732.5|117632.5|117724.9|117624.9|6
1629178190000|2021-08-17 05:29:50|117729|117629|117716.9|117616.9|117729|117629|117708.7|117608.7|23
1629178200000|2021-08-17 05:30:00|117715|117615|117711.5|117611.5|117715|117615|117709.5|117609.5|5
1629178210000|2021-08-17 05:30:10|117713.1|117613.1|117711.5|117611.5|117713.1|117613.1|117711.5|117611.5|2
1629178220000|2021-08-17 05:30:20|117717.7|117617.7|117722.2|117622.2|117727.1|117627.1|117717.7|117617.7|11
1629178230000|2021-08-17 05:30:30|117721|117621|117709.5|117609.5|117721|117621|117700.7|117600.7|13
1629178240000|2021-08-17 05:30:40|117707.1|117607.1|117702.5|117602.5|117709.5|117609.5|117702.5|117602.5|9
1629178250000|2021-08-17 05:30:50|117705.4|117605.4|117710.1|117610.1|117713.9|117613.9|117702.5|117602.5|9
1629178270000|2021-08-17 05:31:10|117712.5|117612.5|117729.5|117629.5|117729.5|117629.5|117712.5|117612.5|17
1629178280000|2021-08-17 05:31:20|117729.1|117629.1|117727|117627|117731.5|117631.5|117727|117627|11
1629178290000|2021-08-17 05:31:30|117726.5|117626.5|117727.5|117627.5|117730.1|117630.1|117726.5|117626.5|5
1629178300000|2021-08-17 05:31:40|117725.5|117625.5|117713.1|117613.1|117725.5|117625.5|117711.5|117611.5|8
1629178310000|2021-08-17 05:31:50|117711.5|117611.5|117711.5|117611.5|117711.5|117611.5|117709|117609|8
1629178320000|2021-08-17 05:32:00|117713.5|117613.5|117725.5|117625.5|117726.6|117626.6|117713.5|117613.5|10
1629178330000|2021-08-17 05:32:10|117732.1|117632.1|117730.6|117630.6|117732.3|117632.3|117730.6|117630.6|6
1629178340000|2021-08-17 05:32:20|117729.1|117629.1|117730.9|117630.9|117730.9|117630.9|117728.6|117628.6|11
1629178350000|2021-08-17 05:32:30|117732.3|117632.3|117729.4|117629.4|117735.4|117635.4|117729.1|117629.1|11
1629178360000|2021-08-17 05:32:40|117729.1|117629.1|117729.1|117629.1|117729.4|117629.4|117729.1|117629.1|5
1629178370000|2021-08-17 05:32:50|117729.4|117629.4|117729.1|117629.1|117732.3|117632.3|117729.1|117629.1|8
1629178380000|2021-08-17 05:33:00|117729.9|117629.9|117730.6|117630.6|117730.6|117630.6|117728.6|117628.6|11
1629178390000|2021-08-17 05:33:10|117731.8|117631.8|117741.1|117641.1|117742.3|117642.3|117731.8|117631.8|7
1629178400000|2021-08-17 05:33:20|117741.5|117641.5|117732.4|117632.4|117741.5|117641.5|117732.4|117632.4|2
1629178410000|2021-08-17 05:33:30|117734.1|117634.1|117732.4|117632.4|117734.1|117634.1|117729|117629|10
1629178420000|2021-08-17 05:33:40|117733.5|117633.5|117732.4|117632.4|117733.5|117633.5|117732.4|117632.4|2
1629178430000|2021-08-17 05:33:50|117735.4|117635.4|117742.4|117642.4|117742.4|117642.4|117735.4|117635.4|4
1629178440000|2021-08-17 05:34:00|117744.3|117644.3|117751.5|117651.5|117751.5|117651.5|117744.3|117644.3|5
1629178450000|2021-08-17 05:34:10|117751|117651|117746.5|117646.5|117751.9|117651.9|117746.5|117646.5|11
1629178460000|2021-08-17 05:34:20|117746.9|117646.9|117751.5|117651.5|117752.5|117652.5|117746.1|117646.1|7
1629178470000|2021-08-17 05:34:30|117752|117652|117752.4|117652.4|117752.4|117652.4|117751.5|117651.5|4
1629178480000|2021-08-17 05:34:40|117751.1|117651.1|117759.1|117659.1|117760.5|117660.5|117750.5|117650.5|14
1629178490000|2021-08-17 05:34:50|117760.5|117660.5|117752.5|117652.5|117760.5|117660.5|117752.5|117652.5|5
1629178500000|2021-08-17 05:35:00|117759.5|117659.5|117770.5|117670.5|117770.5|117670.5|117759.1|117659.1|7
1629178510000|2021-08-17 05:35:10|117770|117670|117765.1|117665.1|117771.1|117671.1|117765.1|117665.1|10
1629178520000|2021-08-17 05:35:20|117766.5|117666.5|117759.1|117659.1|117766.5|117666.5|117759.1|117659.1|16
1629178530000|2021-08-17 05:35:30|117765|117665|117768.1|117668.1|117768.5|117668.5|117759.1|117659.1|12
1629178540000|2021-08-17 05:35:40|117766.5|117666.5|117779.5|117679.5|117785.5|117685.5|117766.5|117666.5|16
1629178550000|2021-08-17 05:35:50|117780.5|117680.5|117778.1|117678.1|117780.5|117680.5|117777.7|117677.7|11
1629178560000|2021-08-17 05:36:00|117777.5|117677.5|117778|117678|117778.7|117678.7|117777.5|117677.5|6
1629178570000|2021-08-17 05:36:10|117779.5|117679.5|117778|117678|117779.5|117679.5|117778|117678|5
1629178580000|2021-08-17 05:36:20|117778.7|117678.7|117776.5|117676.5|117780.5|117680.5|117776.5|117676.5|5
1629178590000|2021-08-17 05:36:30|117775.2|117675.2|117767|117667|117775.2|117675.2|117758|117658|11
1629178600000|2021-08-17 05:36:40|117768.7|117668.7|117773.2|117673.2|117773.2|117673.2|117768.7|117668.7|5
1629178610000|2021-08-17 05:36:50|117773.5|117673.5|117767.7|117667.7|117779.9|117679.9|117767.7|117667.7|16
1629178620000|2021-08-17 05:37:00|117765.5|117665.5|117758|117658|117765.5|117665.5|117757.5|117657.5|11
1629178660000|2021-08-17 05:37:40|117759.4|117659.4|117760.5|117660.5|117760.5|117660.5|117758|117658|6
1629178670000|2021-08-17 05:37:50|117758|117658|117756.9|117656.9|117758|117658|117756.9|117656.9|2
1629178680000|2021-08-17 05:38:00|117757.2|117657.2|117758.5|117658.5|117760.9|117660.9|117757.2|117657.2|11
1629178690000|2021-08-17 05:38:10|117759|117659|117761|117661|117761|117661|117759|117659|3
1629178700000|2021-08-17 05:38:20|117762.5|117662.5|117759.1|117659.1|117762.5|117662.5|117759|117659|7
1629178710000|2021-08-17 05:38:30|117760.5|117660.5|117760.4|117660.4|117762.5|117662.5|117759|117659|10
1629178720000|2021-08-17 05:38:40|117752|117652|117749.5|117649.5|117752|117652|117749.5|117649.5|4
1629178730000|2021-08-17 05:38:50|117745.7|117645.7|117746|117646|117746.7|117646.7|117743.2|117643.2|4
1629178740000|2021-08-17 05:39:00|117746.5|117646.5|117752.2|117652.2|117752.2|117652.2|117746.5|117646.5|7
1629178750000|2021-08-17 05:39:10|117749|117649|117749|117649|117752.5|117652.5|117749|117649|8
1629178770000|2021-08-17 05:39:30|117748|117648|117748|117648|117748|117648|117745.2|117645.2|4
1629178780000|2021-08-17 05:39:40|117747.5|117647.5|117745|117645|117748|117648|117744.2|117644.2|8
1629178790000|2021-08-17 05:39:50|117742.7|117642.7|117745|117645|117745|117645|117742.7|117642.7|4
1629178800000|2021-08-17 05:40:00|117747|117647|117748|117648|117749|117649|117747|117647|3
1629178810000|2021-08-17 05:40:10|117749|117649|117751|117651|117756|117656|117748|117648|10
1629178820000|2021-08-17 05:40:20|117750|117650|117748.5|117648.5|117750|117650|117748|117648|6
1629178830000|2021-08-17 05:40:30|117748|117648|117748.5|117648.5|117750|117650|117748|117648|6
1629178850000|2021-08-17 05:40:50|117748.7|117648.7|117748.5|117648.5|117748.7|117648.7|117748|117648|4
1629178860000|2021-08-17 05:41:00|117748.7|117648.7|117748.5|117648.5|117750.5|117650.5|117748.5|117648.5|6
1629178870000|2021-08-17 05:41:10|117748.7|117648.7|117748.5|117648.5|117751|117651|117748.5|117648.5|5
1629178880000|2021-08-17 05:41:20|117748.7|117648.7|117748.5|117648.5|117750.5|117650.5|117748.5|117648.5|3
1629178900000|2021-08-17 05:41:40|117748.7|117648.7|117748.5|117648.5|117750.5|117650.5|117748|117648|5
1629178910000|2021-08-17 05:41:50|117748|117648|117748.5|117648.5|117748.5|117648.5|117748|117648|2
1629178920000|2021-08-17 05:42:00|117748|117648|117748.5|117648.5|117756|117656|117748|117648|6
1629178930000|2021-08-17 05:42:10|117748.7|117648.7|117748.5|117648.5|117750.5|117650.5|117748.5|117648.5|3
1629178940000|2021-08-17 05:42:20|117748|117648|117748|117648|117748|117648|117748|117648|1
1629178950000|2021-08-17 05:42:30|117747|117647|117747|117647|117747|117647|117747|117647|1
1629178980000|2021-08-17 05:43:00|117748.4|117648.4|117750.5|117650.5|117751.1|117651.1|117748.4|117648.4|8
1629178990000|2021-08-17 05:43:10|117749.5|117649.5|117748.4|117648.4|117749.5|117649.5|117747|117647|4
1629179000000|2021-08-17 05:43:20|117741.1|117641.1|117735|117635|117741.1|117641.1|117735|117635|2
1629179010000|2021-08-17 05:43:30|117734.4|117634.4|117734.4|117634.4|117734.4|117634.4|117733|117633|3
1629179020000|2021-08-17 05:43:40|117735|117635|117735|117635|117735|117635|117735|117635|1
1629179030000|2021-08-17 05:43:50|117733.1|117633.1|117733.1|117633.1|117733.1|117633.1|117733.1|117633.1|1
1629179040000|2021-08-17 05:44:00|117731.5|117631.5|117734.4|117634.4|117734.4|117634.4|117731.5|117631.5|4
1629179060000|2021-08-17 05:44:20|117733.1|117633.1|117731.9|117631.9|117733.1|117633.1|117731.9|117631.9|2
1629179070000|2021-08-17 05:44:30|117733|117633|117733|117633|117733|117633|117733|117633|1
1629179080000|2021-08-17 05:44:40|117734.5|117634.5|117733|117633|117734.5|117634.5|117733|117633|2
1629179090000|2021-08-17 05:44:50|117736.7|117636.7|117750.5|117650.5|117750.5|117650.5|117736.7|117636.7|17
1629179100000|2021-08-17 05:45:00|117748.4|117648.4|117752.9|117652.9|117752.9|117652.9|117747.2|117647.2|10
1629179110000|2021-08-17 05:45:10|117752|117652|117751|117651|117752|117652|117747|117647|6
1629179120000|2021-08-17 05:45:20|117753.2|117653.2|117752.5|117652.5|117755.4|117655.4|117752.5|117652.5|6
1629179130000|2021-08-17 05:45:30|117752.9|117652.9|117754.9|117654.9|117761|117661|117752.9|117652.9|19
1629179140000|2021-08-17 05:45:40|117755.9|117655.9|117755.1|117655.1|117755.9|117655.9|117755.1|117655.1|4
1629179150000|2021-08-17 05:45:50|117753|117653|117747|117647|117753|117653|117747|117647|5
1629179160000|2021-08-17 05:46:00|117752.5|117652.5|117755.5|117655.5|117756.1|117656.1|117747.5|117647.5|7
1629179170000|2021-08-17 05:46:10|117755.9|117655.9|117756.1|117656.1|117756.1|117656.1|117755.5|117655.5|3
1629179180000|2021-08-17 05:46:20|117758|117658|117748.5|117648.5|117767|117667|117745.7|117645.7|16
1629179190000|2021-08-17 05:46:30|117749.5|117649.5|117752.1|117652.1|117752.5|117652.5|117747|117647|11
1629179200000|2021-08-17 05:46:40|117753|117653|117747.5|117647.5|117753|117653|117747|117647|6
1629179210000|2021-08-17 05:46:50|117749|117649|117746.5|117646.5|117749|117649|117746.5|117646.5|5
1629179220000|2021-08-17 05:47:00|117747|117647|117746.5|117646.5|117749|117649|117746.5|117646.5|8
1629179230000|2021-08-17 05:47:10|117747|117647|117739.4|117639.4|117747.5|117647.5|117738.5|117638.5|4
1629179240000|2021-08-17 05:47:20|117739.9|117639.9|117737.5|117637.5|117739.9|117639.9|117737.5|117637.5|4
1629179250000|2021-08-17 05:47:30|117737.1|117637.1|117735|117635|117737.1|117637.1|117735|117635|2
1629179270000|2021-08-17 05:47:50|117735.7|117635.7|117735|117635|117738.4|117638.4|117735|117635|5
1629179310000|2021-08-17 05:48:30|117733.3|117633.3|117733.3|117633.3|117733.3|117633.3|117733.3|117633.3|1
1629179320000|2021-08-17 05:48:40|117735|117635|117735|117635|117735|117635|117735|117635|1
1629179340000|2021-08-17 05:49:00|117733.1|117633.1|117720.5|117620.5|117733.1|117633.1|117715.8|117615.8|23
1629179350000|2021-08-17 05:49:10|117719.5|117619.5|117712.4|117612.4|117719.5|117619.5|117709.7|117609.7|12
1629179360000|2021-08-17 05:49:20|117711.3|117611.3|117693.5|117593.5|117711.3|117611.3|117690.7|117590.7|14
1629179370000|2021-08-17 05:49:30|117693.3|117593.3|117691.5|117591.5|117693.3|117593.3|117688.5|117588.5|9
1629179380000|2021-08-17 05:49:40|117691|117591|117693|117593|117695|117595|117690|117590|9
1629179390000|2021-08-17 05:49:50|117691|117591|117689|117589|117693.1|117593.1|117689|117589|19
1629179400000|2021-08-17 05:50:00|117686.5|117586.5|117679|117579|117686.5|117586.5|117677.4|117577.4|8
1629179410000|2021-08-17 05:50:10|117669.5|117569.5|117666.5|117566.5|117669.5|117569.5|117663.1|117563.1|7
1629179420000|2021-08-17 05:50:20|117663.5|117563.5|117658.4|117558.4|117666.5|117566.5|117653.5|117553.5|9
1629179430000|2021-08-17 05:50:30|117653.5|117553.5|117653.5|117553.5|117663.2|117563.2|117652.5|117552.5|13
1629179440000|2021-08-17 05:50:40|117659.5|117559.5|117656.1|117556.1|117660|117560|117656.1|117556.1|8
1629179460000|2021-08-17 05:51:00|117656.2|117556.2|117657|117557|117658.1|117558.1|117652.4|117552.4|8
1629179470000|2021-08-17 05:51:10|117666|117566|117667.5|117567.5|117672.4|117572.4|117665|117565|9
1629179480000|2021-08-17 05:51:20|117665|117565|117665|117565|117668|117568|117665|117565|4
1629179490000|2021-08-17 05:51:30|117663.5|117563.5|117666|117566|117667.5|117567.5|117662.4|117562.4|7
1629179500000|2021-08-17 05:51:40|117665|117565|117665|117565|117667.5|117567.5|117665|117565|4
1629179510000|2021-08-17 05:51:50|117666|117566|117665|117565|117666|117566|117665|117565|2
1629179520000|2021-08-17 05:52:00|117666|117566|117665|117565|117666|117566|117665|117565|2
1629179530000|2021-08-17 05:52:10|117666|117566|117665|117565|117666|117566|117665|117565|2
1629179540000|2021-08-17 05:52:20|117666.2|117566.2|117669.2|117569.2|117669.2|117569.2|117666.2|117566.2|6
1629179550000|2021-08-17 05:52:30|117668.5|117568.5|117667|117567|117668.5|117568.5|117664.9|117564.9|7
1629179560000|2021-08-17 05:52:40|117665|117565|117669.6|117569.6|117669.6|117569.6|117664.9|117564.9|9
1629179570000|2021-08-17 05:52:50|117668.2|117568.2|117669.6|117569.6|117669.6|117569.6|117666.8|117566.8|7
1629179580000|2021-08-17 05:53:00|117668.7|117568.7|117675|117575|117678|117578|117667.3|117567.3|15
1629179590000|2021-08-17 05:53:10|117675.3|117575.3|117677.5|117577.5|117677.9|117577.9|117675|117575|10
1629179600000|2021-08-17 05:53:20|117675.8|117575.8|117675.3|117575.3|117677.1|117577.1|117675|117575|9
1629179610000|2021-08-17 05:53:30|117675|117575|117675|117575|117677.5|117577.5|117675|117575|5
1629179630000|2021-08-17 05:53:50|117675.3|117575.3|117675|117575|117675.3|117575.3|117675|117575|2
1629179640000|2021-08-17 05:54:00|117677.9|117577.9|117682.5|117582.5|117685|117585|117675|117575|7
1629179650000|2021-08-17 05:54:10|117685.4|117585.4|117685|117585|117689.6|117589.6|117682.5|117582.5|10
1629179660000|2021-08-17 05:54:20|117683.5|117583.5|117670.5|117570.5|117685|117585|117670.5|117570.5|9
1629179670000|2021-08-17 05:54:30|117669.5|117569.5|117674.5|117574.5|117675.2|117575.2|117664.5|117564.5|22
1629179680000|2021-08-17 05:54:40|117673.5|117573.5|117671.4|117571.4|117673.5|117573.5|117664.7|117564.7|18
1629179690000|2021-08-17 05:54:50|117670.7|117570.7|117677.3|117577.3|117677.8|117577.8|117670.7|117570.7|7
1629179700000|2021-08-17 05:55:00|117676.8|117576.8|117675|117575|117676.8|117576.8|117666.5|117566.5|12
1629179710000|2021-08-17 05:55:10|117674.9|117574.9|117675|117575|117675|117575|117673.1|117573.1|5
1629179730000|2021-08-17 05:55:30|117676.7|117576.7|117685|117585|117686|117586|117675|117575|12
1629179740000|2021-08-17 05:55:40|117686|117586|117685|117585|117686|117586|117685|117585|2
1629179750000|2021-08-17 05:55:50|117686.2|117586.2|117685|117585|117686.2|117586.2|117684|117584|8
1629179760000|2021-08-17 05:56:00|117686.7|117586.7|117689.9|117589.9|117689.9|117589.9|117686.7|117586.7|12
1629179770000|2021-08-17 05:56:10|117689.8|117589.8|117696.8|117596.8|117697.3|117597.3|117689|117589|17
1629179780000|2021-08-17 05:56:20|117699.1|117599.1|117694.6|117594.6|117699.6|117599.6|117694.6|117594.6|6
1629179790000|2021-08-17 05:56:30|117695.6|117595.6|117693|117593|117695.6|117595.6|117688.5|117588.5|10
1629179800000|2021-08-17 05:56:40|117693.7|117593.7|117693.5|117593.5|117695|117595|117693.5|117593.5|8
1629179810000|2021-08-17 05:56:50|117693.1|117593.1|117692.3|117592.3|117693.1|117593.1|117691|117591|11
1629179820000|2021-08-17 05:57:00|117692|117592|117693|117593|117693.9|117593.9|117687.5|117587.5|13
1629179830000|2021-08-17 05:57:10|117698.5|117598.5|117698.5|117598.5|117698.5|117598.5|117698.5|117598.5|1
1629179840000|2021-08-17 05:57:20|117697|117597|117695.4|117595.4|117697|117597|117695|117595|7
1629179850000|2021-08-17 05:57:30|117695|117595|117698|117598|117698|117598|117695|117595|3
1629179860000|2021-08-17 05:57:40|117701|117601|117700.5|117600.5|117701.5|117601.5|117700.2|117600.2|5
1629179870000|2021-08-17 05:57:50|117700.2|117600.2|117701.2|117601.2|117702.2|117602.2|117700.2|117600.2|5
1629179880000|2021-08-17 05:58:00|117701.5|117601.5|117701.4|117601.4|117702.2|117602.2|117700.2|117600.2|10
1629179890000|2021-08-17 05:58:10|117701.7|117601.7|117724|117624|117724|117624|117701.7|117601.7|16
1629179900000|2021-08-17 05:58:20|117724.7|117624.7|117735|117635|117735|117635|117724.7|117624.7|7
1629179910000|2021-08-17 05:58:30|117736.2|117636.2|117742|117642|117742|117642|117731|117631|21
1629179920000|2021-08-17 05:58:40|117741.5|117641.5|117753.5|117653.5|117753.5|117653.5|117735|117635|18
1629179930000|2021-08-17 05:58:50|117754|117654|117760.5|117660.5|117760.9|117660.9|117754|117654|4
1629179940000|2021-08-17 05:59:00|117761|117661|117759.5|117659.5|117762|117662|117759.5|117659.5|10
1629179950000|2021-08-17 05:59:10|117756.5|117656.5|117772.5|117672.5|117773.5|117673.5|117756.5|117656.5|18
1629179960000|2021-08-17 05:59:20|117773.5|117673.5|117772.5|117672.5|117773.5|117673.5|117765|117665|10
1629179970000|2021-08-17 05:59:30|117773.5|117673.5|117784.5|117684.5|117784.5|117684.5|117773.5|117673.5|16
1629179980000|2021-08-17 05:59:40|117785|117685|117794|117694|117799|117699|117783.5|117683.5|21
1629179990000|2021-08-17 05:59:50|117795|117695|117786|117686|117795|117695|117786|117686|13
1629180000000|2021-08-17 06:00:00|117786.5|117686.5|117786|117686|117786.5|117686.5|117785|117685|3
1629180010000|2021-08-17 06:00:10|117785.5|117685.5|117793|117693|117793|117693|117785.5|117685.5|6
1629180020000|2021-08-17 06:00:20|117793.5|117693.5|117804|117704|117804|117704|117793.5|117693.5|3
1629180030000|2021-08-17 06:00:30|117802.5|117702.5|117797.1|117697.1|117802.5|117702.5|117796|117696|6
1629180040000|2021-08-17 06:00:40|117796.7|117696.7|117796.4|117696.4|117796.7|117696.7|117796|117696|4
1629180050000|2021-08-17 06:00:50|117796.7|117696.7|117820|117720|117821|117721|117796.7|117696.7|12
1629180060000|2021-08-17 06:01:00|117821|117721|117832.2|117732.2|117836.5|117736.5|117821|117721|19
1629180070000|2021-08-17 06:01:10|117831.7|117731.7|117819.9|117719.9|117831.7|117731.7|117818.5|117718.5|12
1629180080000|2021-08-17 06:01:20|117818.5|117718.5|117806|117706|117818.5|117718.5|117806|117706|9
1629180090000|2021-08-17 06:01:30|117803.4|117703.4|117802.4|117702.4|117803.4|117703.4|117802.4|117702.4|2
1629180100000|2021-08-17 06:01:40|117802.8|117702.8|117810.4|117710.4|117812.3|117712.3|117801.8|117701.8|9
1629180110000|2021-08-17 06:01:50|117809.9|117709.9|117812.9|117712.9|117816.1|117716.1|117806.5|117706.5|9
1629180120000|2021-08-17 06:02:00|117813.4|117713.4|117816.7|117716.7|117816.7|117716.7|117813.4|117713.4|6
1629180130000|2021-08-17 06:02:10|117816|117716|117818.4|117718.4|117818.4|117718.4|117814.5|117714.5|4
1629180140000|2021-08-17 06:02:20|117821.9|117721.9|117842.4|117742.4|117846.2|117746.2|117821.5|117721.5|13
1629180150000|2021-08-17 06:02:30|117850.4|117750.4|117843|117743|117850.4|117750.4|117833.7|117733.7|17
1629180160000|2021-08-17 06:02:40|117840.5|117740.5|117849.1|117749.1|117849.1|117749.1|117830.7|117730.7|15
1629180170000|2021-08-17 06:02:50|117849.4|117749.4|117846.5|117746.5|117849.4|117749.4|117845|117745|8
1629180180000|2021-08-17 06:03:00|117845|117745|117848.5|117748.5|117848.5|117748.5|117845|117745|9
1629180190000|2021-08-17 06:03:10|117851.1|117751.1|117853.1|117753.1|117853.5|117753.5|117849.1|117749.1|10
1629180200000|2021-08-17 06:03:20|117850.1|117750.1|117847.7|117747.7|117850.5|117750.5|117846.2|117746.2|9
1629180210000|2021-08-17 06:03:30|117849.5|117749.5|117844|117744|117850.5|117750.5|117841.2|117741.2|16
1629180220000|2021-08-17 06:03:40|117846.9|117746.9|117849|117749|117852.5|117752.5|117846.9|117746.9|9
1629180230000|2021-08-17 06:03:50|117852.5|117752.5|117851.5|117751.5|117852.5|117752.5|117851.5|117751.5|6
1629180240000|2021-08-17 06:04:00|117853.1|117753.1|117852.5|117752.5|117853.1|117753.1|117851.5|117751.5|4
1629180250000|2021-08-17 06:04:10|117853.5|117753.5|117853|117753|117854|117754|117852|117752|5
1629180260000|2021-08-17 06:04:20|117853.2|117753.2|117864.4|117764.4|117869.5|117769.5|117853.2|117753.2|7
1629180270000|2021-08-17 06:04:30|117865|117765|117864.4|117764.4|117865|117765|117864.4|117764.4|2
1629180280000|2021-08-17 06:04:40|117865.2|117765.2|117864.4|117764.4|117865.2|117765.2|117864.4|117764.4|2
1629180290000|2021-08-17 06:04:50|117869.4|117769.4|117861.4|117761.4|117917.2|117772.4|117861.4|117712.2|10
1629180300000|2021-08-17 06:05:00|117856|117756|117858.2|117758.2|117866.4|117766.4|117856|117756|9
1629180310000|2021-08-17 06:05:10|117862.9|117762.9|117897.2|117697.2|117914.4|117764.4|117848.2|117697.2|13
1629180320000|2021-08-17 06:05:20|117897.9|117697.9|117907.4|117707.4|117907.9|117756.4|117846.7|117697.9|11
1629180330000|2021-08-17 06:05:30|117907.9|117707.9|117905.1|117705.1|117907.9|117707.9|117904.6|117704.6|5
1629180340000|2021-08-17 06:05:40|117907.4|117707.4|117907.9|117707.9|117907.9|117707.9|117907.4|117707.4|2
1629180350000|2021-08-17 06:05:50|117907.4|117707.4|117903.7|117703.7|117907.4|117707.4|117903.7|117703.7|2
1629180360000|2021-08-17 06:06:00|117905.2|117705.2|117905.2|117705.2|117905.2|117705.2|117905.2|117705.2|1
1629180370000|2021-08-17 06:06:10|117904.2|117704.2|117904.2|117704.2|117904.7|117704.7|117903.7|117703.7|4
1629180380000|2021-08-17 06:06:20|117905.2|117705.2|117908.4|117708.4|117908.4|117708.4|117904.7|117704.7|4
1629180400000|2021-08-17 06:06:40|117905.2|117705.2|117905.5|117705.5|117905.5|117705.5|117904.2|117704.2|3
1629180410000|2021-08-17 06:06:50|117906.5|117706.5|117909|117709|117909.5|117709.5|117906|117706|5
1629180420000|2021-08-17 06:07:00|117909.5|117709.5|117851.4|117751.4|117909.5|117752.9|117851.4|117709.5|3
1629180430000|2021-08-17 06:07:10|117846.7|117746.7|117857|117757|117857|117757|117846.7|117746.7|3
1629180440000|2021-08-17 06:07:20|117856.4|117756.4|117856.4|117756.4|117856.4|117756.4|117855|117755|3
1629180450000|2021-08-17 06:07:30|117852.9|117752.9|117835|117735|117852.9|117752.9|117835|117735|6
1629180470000|2021-08-17 06:07:50|117826.2|117726.2|117814.2|117714.2|117826.2|117726.2|117814.2|117714.2|16
1629180480000|2021-08-17 06:08:00|117814.5|117714.5|117813|117713|117814.5|117714.5|117813|117713|5
1629180500000|2021-08-17 06:08:20|117819.4|117719.4|117815.4|117715.4|117819.4|117719.4|117814.7|117714.7|14
1629180510000|2021-08-17 06:08:30|117812|117712|117814.4|117714.4|117814.4|117714.4|117812|117712|6
1629180520000|2021-08-17 06:08:40|117814|117714|117815.4|117715.4|117817.9|117717.9|117812.5|117712.5|15
1629180530000|2021-08-17 06:08:50|117816.4|117716.4|117812|117712|117817.5|117717.5|117812|117712|8
1629180540000|2021-08-17 06:09:00|117813.4|117713.4|117814.9|117714.9|117814.9|117714.9|117812|117712|8
1629180550000|2021-08-17 06:09:10|117813.2|117713.2|117819.9|117719.9|117819.9|117719.9|117813.2|117713.2|12
1629180560000|2021-08-17 06:09:20|117818.9|117718.9|117819.4|117719.4|117819.4|117719.4|117812.5|117712.5|4
1629180570000|2021-08-17 06:09:30|117820.4|117720.4|117828.7|117728.7|117833.4|117733.4|117816.7|117716.7|12
1629180580000|2021-08-17 06:09:40|117832.4|117732.4|117845|117745|117845|117745|117832.4|117732.4|4
1629180600000|2021-08-17 06:10:00|117845.4|117745.4|117847.1|117747.1|117847.1|117747.1|117845.4|117745.4|2
1629180610000|2021-08-17 06:10:10|117846.1|117746.1|117846.1|117746.1|117846.1|117746.1|117845|117745|3
1629180620000|2021-08-17 06:10:20|117845.4|117745.4|117845|117745|117845.4|117745.4|117845|117745|2
1629180630000|2021-08-17 06:10:30|117846.5|117746.5|117846.5|117746.5|117846.5|117746.5|117846.5|117746.5|1
1629180640000|2021-08-17 06:10:40|117846.1|117746.1|117846|117746|117846.1|117746.1|117835.2|117735.2|9
1629180650000|2021-08-17 06:10:50|117845.6|117745.6|117846|117746|117847.1|117747.1|117844.9|117744.9|9
1629180660000|2021-08-17 06:11:00|117846.1|117746.1|117846|117746|117846.1|117746.1|117846|117746|6
1629180670000|2021-08-17 06:11:10|117846.2|117746.2|117849.8|117749.8|117849.8|117749.8|117846.2|117746.2|9
1629180680000|2021-08-17 06:11:20|117849.9|117749.9|117849.6|117749.6|117849.9|117749.9|117848.5|117748.5|11
1629180690000|2021-08-17 06:11:30|117854.2|117754.2|117839.8|117739.8|117872.8|117772.8|117838.3|117738.3|15
1629180700000|2021-08-17 06:11:40|117839.2|117739.2|117838.8|117738.8|117839.5|117739.5|117838.8|117738.8|7
1629180710000|2021-08-17 06:11:50|117838.1|117738.1|117837.6|117737.6|117838.9|117738.9|117837.6|117737.6|6
1629180720000|2021-08-17 06:12:00|117836.1|117736.1|117839.1|117739.1|117839.1|117739.1|117836.1|117736.1|6
1629180730000|2021-08-17 06:12:10|117845|117745|117851.7|117751.7|117853.1|117753.1|117845|117745|7
1629180740000|2021-08-17 06:12:20|117852.2|117752.2|117862.4|117762.4|117862.4|117762.4|117852.2|117752.2|5
1629180750000|2021-08-17 06:12:30|117863.9|117763.9|117872.1|117772.1|117872.5|117772.5|117863.5|117763.5|9
1629180760000|2021-08-17 06:12:40|117871|117771|117871|117771|117872.1|117772.1|117870.9|117770.9|5
1629180770000|2021-08-17 06:12:50|117872.1|117772.1|117872.1|117772.1|117872.1|117772.1|117870.9|117770.9|4
1629180780000|2021-08-17 06:13:00|117871.5|117771.5|117872.4|117772.4|117872.4|117772.4|117870|117770|5
1629180790000|2021-08-17 06:13:10|117873.7|117773.7|117876.1|117776.1|117884|117784|117873.7|117773.7|9
1629180800000|2021-08-17 06:13:20|117876|117776|117884|117784|117886.4|117786.4|117876|117776|8
1629180810000|2021-08-17 06:13:30|117884.1|117784.1|117886|117786|117886.1|117786.1|117882.4|117782.4|4
1629180820000|2021-08-17 06:13:40|117888|117788|117892.4|117792.4|117892.4|117792.4|117884.1|117784.1|12
1629180830000|2021-08-17 06:13:50|117893|117793|117891|117791|117893.5|117793.5|117889|117789|6
1629180840000|2021-08-17 06:14:00|117891.5|117791.5|117892.4|117792.4|117892.4|117792.4|117889.4|117789.4|6
1629180850000|2021-08-17 06:14:10|117892|117792|117892.4|117792.4|117893.5|117793.5|117891.5|117791.5|6
1629180870000|2021-08-17 06:14:30|117893.5|117793.5|117892|117792|117893.5|117793.5|117890.5|117790.5|7
1629180880000|2021-08-17 06:14:40|117892.4|117792.4|117892.4|117792.4|117893|117793|117892.4|117792.4|3
1629180890000|2021-08-17 06:14:50|117893|117793|117892.4|117792.4|117893|117793|117892.4|117792.4|2
1629180900000|2021-08-17 06:15:00|117893.5|117793.5|117892.4|117792.4|117893.5|117793.5|117892.4|117792.4|2
1629180910000|2021-08-17 06:15:10|117893.5|117793.5|117895.4|117795.4|117895.4|117795.4|117892.4|117792.4|3
1629180920000|2021-08-17 06:15:20|117897|117797|117897|117797|117897.5|117797.5|117897|117797|5
1629180940000|2021-08-17 06:15:40|117899|117799|117897|117797|117899|117799|117897|117797|5
1629180950000|2021-08-17 06:15:50|117896.5|117796.5|117897|117797|117898|117798|117896|117796|6
1629180960000|2021-08-17 06:16:00|117897.5|117797.5|117899|117799|117899|117799|117897.5|117797.5|5
1629180970000|2021-08-17 06:16:10|117897|117797|117898.5|117798.5|117898.5|117798.5|117897|117797|12
1629180980000|2021-08-17 06:16:20|117897|117797|117899|117799|117899|117799|117897|117797|9
1629180990000|2021-08-17 06:16:30|117898.9|117798.9|117897|117797|117898.9|117798.9|117897|117797|4
1629181000000|2021-08-17 06:16:40|117899|117799|117910.9|117810.9|117913.8|117813.8|117897|117797|11
1629181010000|2021-08-17 06:16:50|117913.7|117813.7|117913.7|117813.7|117914.2|117814.2|117913.7|117813.7|3
1629181020000|2021-08-17 06:17:00|117910.5|117810.5|117908.5|117808.5|117912.2|117812.2|117908.5|117808.5|4
1629181030000|2021-08-17 06:17:10|117909.5|117809.5|117916|117816|117916|117816|117909.5|117809.5|3
1629181040000|2021-08-17 06:17:20|117914.8|117814.8|117912.5|117812.5|117914.8|117814.8|117911.1|117811.1|6
1629181050000|2021-08-17 06:17:30|117915.8|117815.8|117913.4|117813.4|117915.8|117815.8|117908.5|117808.5|12
1629181060000|2021-08-17 06:17:40|117913.3|117813.3|117896.5|117796.5|117913.3|117813.3|117895.4|117795.4|13
1629181070000|2021-08-17 06:17:50|117897.1|117797.1|117897.1|117797.1|117897.1|117797.1|117897.1|117797.1|1
1629181090000|2021-08-17 06:18:10|117898|117798|117898.2|117798.2|117899.5|117799.5|117897.1|117797.1|12
1629181100000|2021-08-17 06:18:20|117897.1|117797.1|117898.2|117798.2|117898.2|117798.2|117897.1|117797.1|4
1629181110000|2021-08-17 06:18:30|117899.5|117799.5|117897.1|117797.1|117899.5|117799.5|117897.1|117797.1|5
1629181120000|2021-08-17 06:18:40|117900|117800|117912|117812|117912|117812|117900|117800|7
1629181130000|2021-08-17 06:18:50|117912.7|117812.7|117905.4|117805.4|117912.7|117812.7|117905.4|117805.4|6
1629181140000|2021-08-17 06:19:00|117905.1|117805.1|117894.6|117794.6|117905.1|117805.1|117892.4|117792.4|6
1629181150000|2021-08-17 06:19:10|117897|117797|117900.7|117800.7|117902.2|117802.2|117895.4|117795.4|15
1629181160000|2021-08-17 06:19:20|117899.8|117799.8|117895|117795|117901.5|117801.5|117895|117795|8
1629181170000|2021-08-17 06:19:30|117889|117789|117877|117777|117889|117789|117877|117777|4
1629181180000|2021-08-17 06:19:40|117877.1|117777.1|117880.5|117780.5|117881.5|117781.5|117877.1|117777.1|13
1629181190000|2021-08-17 06:19:50|117879.9|117779.9|117878.4|117778.4|117880|117780|117871.5|117771.5|10
1629181200000|2021-08-17 06:20:00|117878|117778|117870.5|117770.5|117878|117778|117870.5|117770.5|3
1629181210000|2021-08-17 06:20:10|117868.1|117768.1|117875|117775|117875|117775|117868.1|117768.1|10
1629181220000|2021-08-17 06:20:20|117874.9|117774.9|117861.4|117761.4|117877.9|117777.9|117861.4|117761.4|15
1629181230000|2021-08-17 06:20:30|117862.4|117762.4|117850.5|117750.5|117864.1|117764.1|117850.5|117750.5|10
1629181240000|2021-08-17 06:20:40|117851.9|117751.9|117850.5|117750.5|117852|117752|117850.5|117750.5|3
1629181250000|2021-08-17 06:20:50|117851.9|117751.9|117850.5|117750.5|117851.9|117751.9|117850.5|117750.5|3
1629181260000|2021-08-17 06:21:00|117851.4|117751.4|117859.5|117759.5|117862.4|117762.4|117850.5|117750.5|14
1629181270000|2021-08-17 06:21:10|117858.6|117758.6|117861|117761|117861|117761|117850.5|117750.5|23
1629181280000|2021-08-17 06:21:20|117860.9|117760.9|117860.5|117760.5|117862.4|117762.4|117860.5|117760.5|4
1629181290000|2021-08-17 06:21:30|117863.4|117763.4|117860.5|117760.5|117863.4|117763.4|117860.5|117760.5|2
1629181300000|2021-08-17 06:21:40|117862.4|117762.4|117866.5|117766.5|117867|117767|117860.5|117760.5|4
1629181310000|2021-08-17 06:21:50|117868.5|117768.5|117866.5|117766.5|117868.5|117768.5|117866.5|117766.5|2
1629181320000|2021-08-17 06:22:00|117869.8|117769.8|117869.1|117769.1|117869.8|117769.8|117869.1|117769.1|3
1629181330000|2021-08-17 06:22:10|117866.5|117766.5|117874|117774|117874|117774|117866.5|117766.5|4
1629181340000|2021-08-17 06:22:20|117871|117771|117867.5|117767.5|117871|117771|117867.5|117767.5|5
1629181350000|2021-08-17 06:22:30|117865.5|117765.5|117867.5|117767.5|117867.5|117767.5|117864.4|117764.4|7
1629181360000|2021-08-17 06:22:40|117865.5|117765.5|117851|117751|117865.5|117765.5|117851|117751|8
1629181370000|2021-08-17 06:22:50|117848.4|117748.4|117829|117729|117848.4|117748.4|117829|117729|7
1629181380000|2021-08-17 06:23:00|117828.4|117728.4|117835.5|117735.5|117836.1|117736.1|117828.4|117728.4|8
1629181390000|2021-08-17 06:23:10|117836.1|117736.1|117844.5|117744.5|117844.5|117744.5|117834.4|117734.4|14
1629181400000|2021-08-17 06:23:20|117843.5|117743.5|117843.5|117743.5|117843.5|117743.5|117843.5|117743.5|1
1629181410000|2021-08-17 06:23:30|117843.9|117743.9|117856.5|117756.5|117856.5|117756.5|117843.9|117743.9|7
1629181420000|2021-08-17 06:23:40|117859.5|117759.5|117866.7|117766.7|117867.2|117767.2|117859.5|117759.5|8
1629181430000|2021-08-17 06:23:50|117864.9|117764.9|117886.1|117786.1|117886.1|117786.1|117864.5|117764.5|12
1629181440000|2021-08-17 06:24:00|117887.6|117787.6|117899.3|117799.3|117900.1|117800.1|117886.5|117786.5|17
1629181450000|2021-08-17 06:24:10|117898.8|117798.8|117895.4|117795.4|117898.8|117798.8|117891.9|117791.9|4
1629181460000|2021-08-17 06:24:20|117888.3|117788.3|117888.6|117788.6|117888.6|117788.6|117887.5|117787.5|3
1629181470000|2021-08-17 06:24:30|117889.1|117789.1|117887.5|117787.5|117889.1|117789.1|117887.5|117787.5|2
1629181480000|2021-08-17 06:24:40|117887.3|117787.3|117887.3|117787.3|117887.3|117787.3|117887.3|117787.3|1
1629181490000|2021-08-17 06:24:50|117886.3|117786.3|117885.7|117785.7|117886.8|117786.8|117885.7|117785.7|7
1629181500000|2021-08-17 06:25:00|117885.4|117785.4|117887.5|117787.5|117888.2|117788.2|117885.4|117785.4|4
1629181520000|2021-08-17 06:25:20|117886.2|117786.2|117884.5|117784.5|117886.2|117786.2|117883.7|117783.7|10
1629181530000|2021-08-17 06:25:30|117884.7|117784.7|117885.4|117785.4|117885.4|117785.4|117884.2|117784.2|3
1629181540000|2021-08-17 06:25:40|117884.5|117784.5|117884.5|117784.5|117884.5|117784.5|117884.5|117784.5|1
1629181550000|2021-08-17 06:25:50|117884.9|117784.9|117887.2|117787.2|117888|117788|117884.9|117784.9|4
1629181560000|2021-08-17 06:26:00|117887.7|117787.7|117899.2|117799.2|117899.2|117799.2|117887.7|117787.7|7
1629181570000|2021-08-17 06:26:10|117899.8|117799.8|117897.2|117797.2|117899.8|117799.8|117897.2|117797.2|3
1629181580000|2021-08-17 06:26:20|117896.7|117796.7|117898.8|117798.8|117898.8|117798.8|117896.7|117796.7|2
1629181590000|2021-08-17 06:26:30|117897.3|117797.3|117894.3|117794.3|117898.8|117798.8|117894.3|117794.3|4
1629181600000|2021-08-17 06:26:40|117896.2|117796.2|117894.7|117794.7|117896.2|117796.2|117894.7|117794.7|2
1629181610000|2021-08-17 06:26:50|117898.5|117798.5|117897|117797|117899|117799|117897|117797|4
1629181620000|2021-08-17 06:27:00|117899|117799|117889.7|117789.7|117899|117799|117889.7|117789.7|8
1629181630000|2021-08-17 06:27:10|117887.7|117787.7|117887.7|117787.7|117888.5|117788.5|117887.2|117787.2|4
1629181640000|2021-08-17 06:27:20|117888.2|117788.2|117893.4|117793.4|117894|117794|117887|117787|11
1629181650000|2021-08-17 06:27:30|117893.9|117793.9|117894.9|117794.9|117894.9|117794.9|117893.9|117793.9|3
1629181660000|2021-08-17 06:27:40|117894.7|117794.7|117887.2|117787.2|117895.5|117795.5|117887.2|117787.2|6
1629181670000|2021-08-17 06:27:50|117885|117785|117882.4|117782.4|117885|117785|117882.4|117782.4|2
1629181680000|2021-08-17 06:28:00|117881.9|117781.9|117881.1|117781.1|117881.9|117781.9|117881.1|117781.1|3
1629181690000|2021-08-17 06:28:10|117877.6|117777.6|117858.1|117758.1|117877.6|117777.6|117857.6|117757.6|11
1629181700000|2021-08-17 06:28:20|117858.5|117758.5|117864|117764|117864|117764|117858.1|117758.1|6
1629181710000|2021-08-17 06:28:30|117863.7|117763.7|117866.2|117766.2|117867.2|117767.2|117863.7|117763.7|4
1629181720000|2021-08-17 06:28:40|117866.4|117766.4|117867.2|117767.2|117875.5|117775.5|117866.2|117766.2|12
1629181730000|2021-08-17 06:28:50|117866.7|117766.7|117858.5|117758.5|117866.7|117766.7|117858.5|117758.5|6
1629181740000|2021-08-17 06:29:00|117857.4|117757.4|117826.2|117726.2|117859.2|117759.2|117825|117725|17
1629181750000|2021-08-17 06:29:10|117825.7|117725.7|117816.5|117716.5|117826.2|117726.2|117816.2|117716.2|16
1629181760000|2021-08-17 06:29:20|117813|117713|117791.5|117691.5|117813.2|117713.2|117788.5|117688.5|15
1629181770000|2021-08-17 06:29:30|117788.1|117688.1|117736.5|117636.5|117788.1|117688.1|117736.5|117636.5|26
1629181780000|2021-08-17 06:29:40|117734.1|117634.1|117754.9|117654.9|117755.2|117655.2|117732.1|117632.1|22
1629181790000|2021-08-17 06:29:50|117755.9|117655.9|117753.7|117653.7|117768.1|117668.1|117752.1|117652.1|12
1629181800000|2021-08-17 06:30:00|117753.1|117653.1|117749.5|117649.5|117761.5|117661.5|117749.5|117649.5|22
1629181810000|2021-08-17 06:30:10|117751.2|117651.2|117889.9|117689.9|117889.9|117689.9|117751.2|117642.7|25
1629181820000|2021-08-17 06:30:20|117889.4|117689.4|117874|117674|117889.4|117689.4|117871|117671|11
1629181830000|2021-08-17 06:30:30|117868|117668|117867.2|117667.2|117871|117671|117867.2|117667.2|5
1629181840000|2021-08-17 06:30:40|117855|117655|117855|117655|117855|117655|117855|117655|1
1629181850000|2021-08-17 06:30:50|117860|117660|117865.2|117665.2|117871.8|117671.8|117860|117660|3
1629181860000|2021-08-17 06:31:00|117795.4|117695.4|117865.9|117665.9|117865.9|117712.4|117795|117656.6|7
1629181870000|2021-08-17 06:31:10|117872.9|117672.9|117851.2|117651.2|117872.9|117672.9|117851.2|117651.2|4
1629181880000|2021-08-17 06:31:20|117851.9|117651.9|117851.9|117651.9|117851.9|117651.9|117849.1|117649.1|3
1629181890000|2021-08-17 06:31:30|117849.1|117649.1|117849.1|117649.1|117849.1|117649.1|117849.1|117649.1|1
1629181900000|2021-08-17 06:31:40|117865.8|117665.8|117866.2|117666.2|117875.8|117720.1|117820.1|117665.2|7
1629181910000|2021-08-17 06:31:50|117865.2|117665.2|117876.8|117676.8|117877.8|117722.1|117822.1|117663.2|7
1629181920000|2021-08-17 06:32:00|117816.1|117716.1|117877.8|117677.8|117877.8|117725|117815|117674.8|8
1629181930000|2021-08-17 06:32:10|117865.2|117665.2|117871.8|117671.8|117871.8|117671.8|117865.2|117665.2|2
1629181940000|2021-08-17 06:32:20|117804.9|117704.9|117864.1|117664.1|117864.1|117704.9|117804.9|117663.1|4
1629181950000|2021-08-17 06:32:30|117864.8|117664.8|117866.8|117666.8|117874.8|117674.8|117864.8|117664.8|8
1629181960000|2021-08-17 06:32:40|117865.2|117665.2|117857.2|117657.2|117865.2|117665.2|117857.2|117657.2|3
1629181970000|2021-08-17 06:32:50|117855.7|117655.7|117857.2|117657.2|117864.8|117705|117805|117655.7|4
1629181980000|2021-08-17 06:33:00|117856.2|117656.2|117795|117695|117856.2|117705|117795|117656.2|5
1629182000000|2021-08-17 06:33:20|117793.1|117693.1|117795|117695|117795|117695|117793.1|117693.1|3
1629182010000|2021-08-17 06:33:30|117794|117694|117798.8|117698.8|117799|117699|117793.1|117693.1|9
1629182020000|2021-08-17 06:33:40|117798.6|117698.6|117795.4|117695.4|117798.8|117698.8|117795.4|117695.4|3
1629182030000|2021-08-17 06:33:50|117798.8|117698.8|117861.6|117661.6|117861.9|117699.2|117798.8|117650.2|12
1629182040000|2021-08-17 06:34:00|117861.1|117661.1|117796.5|117696.5|117861.1|117696.5|117796.5|117659.1|4
1629182050000|2021-08-17 06:34:10|117793.1|117693.1|117792.1|117692.1|117847.8|117693.1|117792.1|117644.8|5
1629182060000|2021-08-17 06:34:20|117792.5|117692.5|117845.8|117645.8|117845.8|117692.5|117792.5|117645.8|2
1629182070000|2021-08-17 06:34:30|117789.1|117689.1|117785|117685|117789.1|117689.1|117785|117685|2
1629182080000|2021-08-17 06:34:40|117784.4|117684.4|117790.5|117690.5|117847.8|117690.5|117784.4|117645.8|6
1629182100000|2021-08-17 06:35:00|117790.1|117690.1|117790.1|117690.1|117790.1|117690.1|117790.1|117690.1|1
1629182110000|2021-08-17 06:35:10|117786.1|117686.1|117785|117685|117786.1|117686.1|117785|117685|2
1629182120000|2021-08-17 06:35:20|117780.9|117680.9|117794.1|117594.1|117811.9|117680.9|117763.2|117590.1|15
1629182130000|2021-08-17 06:35:30|117788.2|117588.2|117784.2|117584.2|117789.1|117589.1|117784.2|117584.2|9
1629182150000|2021-08-17 06:35:50|117783.2|117583.2|117784.9|117584.9|117784.9|117584.9|117783.2|117583.2|2
1629182160000|2021-08-17 06:36:00|117783.2|117583.2|117783.2|117583.2|117783.2|117583.2|117783.2|117583.2|1
1629182180000|2021-08-17 06:36:20|117784|117584|117793|117593|117793|117593|117783.9|117583.9|3
1629182240000|2021-08-17 06:37:20|117786|117586|117786|117586|117786|117586|117786|117586|1
1629182290000|2021-08-17 06:38:10|117792|117592|117792|117592|117792|117592|117792|117592|1
1629182320000|2021-08-17 06:38:40|117794|117594|117794|117594|117794|117594|117794|117594|1
1629182330000|2021-08-17 06:38:50|117798|117598|117797.7|117597.7|117798|117598|117797.7|117597.7|2
1629182340000|2021-08-17 06:39:00|117800.7|117600.7|117806.4|117606.4|117814.2|117614.2|117798.6|117598.6|6
1629182350000|2021-08-17 06:39:10|117813.5|117613.5|117879.4|117679.4|117881.5|117723.2|117788.7|117606.6|15
1629182360000|2021-08-17 06:39:20|117881.5|117681.5|117883.8|117683.8|117883.8|117732.1|117832.1|117679.4|6
1629182370000|2021-08-17 06:39:30|117844.5|117744.5|117845.1|117745.1|117845.1|117745.1|117844.5|117744.5|2
1629182380000|2021-08-17 06:39:40|117838.5|117738.5|117875.2|117675.2|117875.2|117738.5|117838.5|117675.2|2
1629182390000|2021-08-17 06:39:50|117884.8|117684.8|117875.2|117675.2|117884.8|117684.8|117875.2|117675.2|2
1629182410000|2021-08-17 06:40:10|117882.8|117682.8|117888.8|117688.8|117888.8|117688.8|117882.8|117682.8|3
1629182420000|2021-08-17 06:40:20|117885.2|117685.2|117890.8|117690.8|117890.8|117690.8|117885.2|117685.2|2
1629182430000|2021-08-17 06:40:30|117884.2|117684.2|117885.2|117685.2|117890.4|117690.4|117884.2|117684.2|4
1629182440000|2021-08-17 06:40:40|117888.9|117688.9|117839.4|117739.4|117888.9|117739.4|117831.1|117688.9|5
1629182450000|2021-08-17 06:40:50|117880.2|117680.2|117880.2|117680.2|117880.2|117680.2|117880.2|117680.2|1
1629182460000|2021-08-17 06:41:00|117833.5|117733.5|117833.5|117733.5|117833.5|117733.5|117833.5|117733.5|1
1629182480000|2021-08-17 06:41:20|117839.4|117739.4|117839.4|117739.4|117839.4|117739.4|117839.4|117739.4|1
1629182520000|2021-08-17 06:42:00|117830|117730|117830|117730|117830|117730|117830|117730|1
1629182560000|2021-08-17 06:42:40|117839.4|117739.4|117839.4|117739.4|117839.4|117739.4|117839.4|117739.4|1
1629182590000|2021-08-17 06:43:10|117838.9|117738.9|117838.9|117738.9|117887.4|117745|117823.2|117682.2|12
1629182600000|2021-08-17 06:43:20|117837.9|117737.9|117837.5|117737.5|117889.9|117750.1|117837.5|117689.9|5
1629182610000|2021-08-17 06:43:30|117838.9|117738.9|117829.1|117729.1|117838.9|117738.9|117828.5|117728.5|4
1629182640000|2021-08-17 06:44:00|117834|117734|117826.5|117726.5|117840|117740|117826.5|117726.5|6
1629182650000|2021-08-17 06:44:10|117838.5|117738.5|117838|117738|117839.5|117739.5|117838|117738|3
1629182660000|2021-08-17 06:44:20|117840.5|117740.5|117840.5|117740.5|117840.5|117740.5|117840.5|117740.5|1
1629182690000|2021-08-17 06:44:50|117839.5|117739.5|117835.2|117735.2|117839.5|117739.5|117835.2|117735.2|2
1629182700000|2021-08-17 06:45:00|117887.5|117687.5|117885.2|117685.2|117887.5|117687.5|117885.2|117685.2|3
1629182720000|2021-08-17 06:45:20|117835.1|117735.1|117835.1|117735.1|117835.1|117735.1|117835.1|117735.1|1
1629182780000|2021-08-17 06:46:20|117833.5|117733.5|117830.1|117730.1|117833.5|117733.5|117830.1|117730.1|3
1629182790000|2021-08-17 06:46:30|117829.1|117729.1|117829.1|117729.1|117829.1|117729.1|117829.1|117729.1|1
1629182800000|2021-08-17 06:46:40|117828.5|117728.5|117828.5|117728.5|117828.5|117728.5|117828.5|117728.5|1
1629182810000|2021-08-17 06:46:50|117827.5|117727.5|117845|117745|117845|117745|117827.5|117727.5|2
1629182840000|2021-08-17 06:47:20|117846.9|117746.9|117846.9|117746.9|117846.9|117746.9|117846.9|117746.9|1
1629182850000|2021-08-17 06:47:30|117845|117745|117841.3|117741.3|117845|117745|117841.3|117741.3|2
1629182860000|2021-08-17 06:47:40|117841.2|117741.2|117845|117745|117845|117745|117838.2|117738.2|6
1629182880000|2021-08-17 06:48:00|117843.9|117743.9|117841.3|117741.3|117845|117745|117841.2|117741.2|7
1629182890000|2021-08-17 06:48:10|117845|117745|117842.5|117742.5|117845|117745|117840.4|117740.4|4
1629182900000|2021-08-17 06:48:20|117843|117743|117843|117743|117843|117743|117843|117743|1
1629182910000|2021-08-17 06:48:30|117841.2|117741.2|117841.2|117741.2|117841.2|117741.2|117841.2|117741.2|1
1629182930000|2021-08-17 06:48:50|117840|117740|117829|117729|117840|117740|117829|117729|3
1629182940000|2021-08-17 06:49:00|117828.7|117728.7|117830|117730|117830|117730|117828.7|117728.7|3
1629182950000|2021-08-17 06:49:10|117829.5|117729.5|117829.5|117729.5|117829.5|117729.5|117829.5|117729.5|1
1629182960000|2021-08-17 06:49:20|117830|117730|117840.5|117740.5|117840.5|117740.5|117830|117730|3
1629182970000|2021-08-17 06:49:30|117841|117741|117841.5|117741.5|117841.5|117741.5|117841|117741|2
1629182980000|2021-08-17 06:49:40|117840.2|117740.2|117841.5|117741.5|117841.5|117741.5|117840.2|117740.2|3
1629182990000|2021-08-17 06:49:50|117841|117741|117841|117741|117841|117741|117841|117741|1
1629183000000|2021-08-17 06:50:00|117840.5|117740.5|117840.5|117740.5|117840.5|117740.5|117840.5|117740.5|1
1629183010000|2021-08-17 06:50:10|117839.2|117739.2|117840.5|117740.5|117840.5|117740.5|117839.2|117739.2|2
1629183020000|2021-08-17 06:50:20|117842|117742|117839.2|117739.2|117842|117742|117839.2|117739.2|3
1629183030000|2021-08-17 06:50:30|117839.5|117739.5|117841.3|117741.3|117841.3|117741.3|117839.2|117739.2|4
1629183040000|2021-08-17 06:50:40|117839.5|117739.5|117839.2|117739.2|117840.7|117740.7|117839.2|117739.2|3
1629183060000|2021-08-17 06:51:00|117840.5|117740.5|117840.5|117740.5|117840.5|117740.5|117840.5|117740.5|1
1629183070000|2021-08-17 06:51:10|117838.7|117738.7|117818.8|117718.8|117839.2|117739.2|117815|117715|6
1629183080000|2021-08-17 06:51:20|117826|117726|117829.5|117729.5|117829.5|117729.5|117823.7|117723.7|6
1629183090000|2021-08-17 06:51:30|117827.7|117727.7|117830.5|117730.5|117830.5|117730.5|117827.7|117727.7|2
1629183110000|2021-08-17 06:51:50|117826.2|117726.2|117830.5|117730.5|117830.5|117730.5|117825.7|117725.7|4
1629183120000|2021-08-17 06:52:00|117827.2|117727.2|117827.2|117727.2|117827.2|117727.2|117827.2|117727.2|1
1629183130000|2021-08-17 06:52:10|117832|117732|117886.5|117686.5|117886.5|117732|117829.2|117685.5|5
1629183140000|2021-08-17 06:52:20|117885.9|117685.9|117885.9|117685.9|117885.9|117685.9|117885.9|117685.9|1
1629183160000|2021-08-17 06:52:40|117832.1|117732.1|117832.5|117732.5|117832.5|117732.5|117832.1|117732.1|2
1629183170000|2021-08-17 06:52:50|117833.1|117733.1|117842.1|117742.1|117843.5|117743.5|117833.1|117733.1|10
1629183180000|2021-08-17 06:53:00|117844|117744|117848.5|117748.5|117848.6|117748.6|117844|117744|4
1629183190000|2021-08-17 06:53:10|117843.5|117743.5|117843.5|117743.5|117843.5|117743.5|117843.5|117743.5|1
1629183210000|2021-08-17 06:53:30|117844|117744|117843.5|117743.5|117844|117744|117843.5|117743.5|2
1629183220000|2021-08-17 06:53:40|117844|117744|117845|117745|117845|117745|117843.5|117743.5|3
1629183230000|2021-08-17 06:53:50|117844.5|117744.5|117829|117729|117845|117745|117826|117726|7
1629183240000|2021-08-17 06:54:00|117829.1|117729.1|117826.1|117726.1|117829.1|117729.1|117826.1|117726.1|2
1629183300000|2021-08-17 06:55:00|117826|117726|117826|117726|117826|117726|117826|117726|1
1629183310000|2021-08-17 06:55:10|117826.1|117726.1|117826.1|117726.1|117826.1|117726.1|117826|117726|3
1629183320000|2021-08-17 06:55:20|117826|117726|117829.1|117729.1|117829.5|117729.5|117826|117726|9
1629183330000|2021-08-17 06:55:30|117829|117729|117827.5|117727.5|117829|117729|117827.5|117727.5|2
1629183340000|2021-08-17 06:55:40|117827|117727|117827|117727|117827|117727|117827|117727|1
1629183350000|2021-08-17 06:55:50|117828.5|117728.5|117815.4|117715.4|117829|117729|117815.4|117715.4|5
1629183360000|2021-08-17 06:56:00|117816.4|117716.4|117822.7|117722.7|117822.7|117722.7|117815.4|117715.4|8
1629183370000|2021-08-17 06:56:10|117823.7|117723.7|117842|117742|117842|117742|117823.7|117723.7|10
1629183380000|2021-08-17 06:56:20|117842.5|117742.5|117837.7|117737.7|117842.5|117742.5|117837.2|117737.2|4
1629183390000|2021-08-17 06:56:30|117842|117742|117841.1|117741.1|117842|117742|117840.1|117740.1|4
1629183410000|2021-08-17 06:56:50|117827.1|117727.1|117825|117725|117827.1|117727.1|117825|117725|2
1629183440000|2021-08-17 06:57:20|117831.1|117731.1|117831.1|117731.1|117831.1|117731.1|117831.1|117731.1|1
1629183450000|2021-08-17 06:57:30|117817.1|117717.1|117817.1|117717.1|117817.1|117717.1|117817.1|117717.1|1
1629183460000|2021-08-17 06:57:40|117816.1|117716.1|117816.1|117716.1|117816.1|117716.1|117816.1|117716.1|1
1629183480000|2021-08-17 06:58:00|117816|117716|117816|117716|117816|117716|117816|117716|1
1629183490000|2021-08-17 06:58:10|117816.1|117716.1|117800.1|117700.1|117816.1|117716.1|117796.4|117696.4|6
1629183500000|2021-08-17 06:58:20|117791.6|117691.6|117796.6|117696.6|117796.6|117696.6|117791.6|117691.6|3
1629183520000|2021-08-17 06:58:40|117797.1|117697.1|117785.5|117685.5|117798.6|117698.6|117785.5|117685.5|6
1629183530000|2021-08-17 06:58:50|117785.9|117685.9|117792.6|117692.6|117792.6|117692.6|117785.9|117685.9|3
1629183540000|2021-08-17 06:59:00|117791.1|117691.1|117788.6|117688.6|117791.1|117691.1|117784.9|117684.9|6
1629183550000|2021-08-17 06:59:10|117785.9|117685.9|117785.9|117685.9|117785.9|117685.9|117785.9|117685.9|1
1629183560000|2021-08-17 06:59:20|117788.6|117688.6|117789.6|117689.6|117789.6|117689.6|117788.6|117688.6|2
1629183570000|2021-08-17 06:59:30|117794.6|117694.6|117794.6|117694.6|117794.6|117694.6|117794.6|117694.6|1
1629183590000|2021-08-17 06:59:50|117792.1|117692.1|117796.4|117696.4|117800.6|117700.6|117792.1|117692.1|4
1629183600000|2021-08-17 07:00:00|117796.9|117696.9|117801.1|117701.1|117801.1|117701.1|117795.9|117695.9|3
1629183610000|2021-08-17 07:00:10|117800.6|117700.6|117800.6|117700.6|117800.6|117700.6|117800.6|117700.6|1
1629183620000|2021-08-17 07:00:20|117795.2|117695.2|117789.6|117689.6|117795.2|117695.2|117789.6|117689.6|3
1629183650000|2021-08-17 07:00:50|117784.4|117684.4|117793.6|117693.6|117793.6|117693.6|117784.4|117684.4|4
1629183660000|2021-08-17 07:01:00|117790.2|117690.2|117790.2|117690.2|117790.2|117690.2|117790.2|117690.2|1
1629183680000|2021-08-17 07:01:20|117794.1|117694.1|117789.2|117689.2|117794.1|117694.1|117789.2|117689.2|4
1629183690000|2021-08-17 07:01:30|117793.6|117693.6|117793.6|117693.6|117793.6|117693.6|117793.6|117693.6|1
1629183700000|2021-08-17 07:01:40|117790.8|117690.8|117790.8|117690.8|117790.8|117690.8|117790.8|117690.8|1
1629183710000|2021-08-17 07:01:50|117793.6|117693.6|117794.6|117694.6|117794.6|117694.6|117790.8|117690.8|4
1629183720000|2021-08-17 07:02:00|117795.1|117695.1|117792.9|117692.9|117797.1|117697.1|117792.9|117692.9|4
1629183750000|2021-08-17 07:02:30|117793.4|117693.4|117793.4|117693.4|117793.4|117693.4|117793.4|117693.4|1
1629183760000|2021-08-17 07:02:40|117799.1|117699.1|117791|117691|117799.1|117699.1|117790.8|117690.8|3
1629183770000|2021-08-17 07:02:50|117790.3|117690.3|117775.8|117675.8|117790.3|117690.3|117775.8|117675.8|6
1629183780000|2021-08-17 07:03:00|117776.3|117676.3|117776.6|117676.6|117776.6|117676.6|117775.8|117675.8|3
1629183810000|2021-08-17 07:03:30|117775.8|117675.8|117776.4|117676.4|117776.4|117676.4|117775.8|117675.8|2
1629183820000|2021-08-17 07:03:40|117775.9|117675.9|117768.1|117668.1|117776|117676|117766.6|117666.6|7
1629183830000|2021-08-17 07:03:50|117771.1|117671.1|117756.6|117656.6|117775.8|117675.8|117756.6|117656.6|7
1629183840000|2021-08-17 07:04:00|117756.1|117656.1|117756.1|117656.1|117756.1|117656.1|117756.1|117656.1|1
1629183870000|2021-08-17 07:04:30|117734.5|117634.5|117719.6|117619.6|117734.5|117634.5|117719.6|117619.6|7
1629183890000|2021-08-17 07:04:50|117717.5|117617.5|117723.1|117623.1|117723.1|117623.1|117717.5|117617.5|5
1629183900000|2021-08-17 07:05:00|117721.3|117621.3|117720.3|117620.3|117722.1|117622.1|117720.3|117620.3|4
1629183910000|2021-08-17 07:05:10|117720.8|117620.8|117722.6|117622.6|117722.6|117622.6|117720.8|117620.8|2
1629183920000|2021-08-17 07:05:20|117721.8|117621.8|117746.2|117646.2|117750.1|117650.1|117721.8|117621.8|8
1629183930000|2021-08-17 07:05:30|117746.6|117646.6|117748.1|117648.1|117748.1|117648.1|117745.2|117645.2|9
1629183940000|2021-08-17 07:05:40|117748.6|117648.6|117749.2|117649.2|117749.2|117649.2|117748.6|117648.6|2
1629183950000|2021-08-17 07:05:50|117748.1|117648.1|117748|117648|117748.1|117648.1|117748|117648|2
1629183960000|2021-08-17 07:06:00|117747.5|117647.5|117746.6|117646.6|117747.5|117647.5|117745.7|117645.7|8
1629183970000|2021-08-17 07:06:10|117746.2|117646.2|117746.6|117646.6|117746.6|117646.6|117746.2|117646.2|2
1629183980000|2021-08-17 07:06:20|117747.8|117647.8|117760.1|117660.1|117760.6|117660.6|117747.8|117647.8|12
1629183990000|2021-08-17 07:06:30|117755.8|117655.8|117755.8|117655.8|117760.1|117660.1|117755.8|117655.8|5
1629184000000|2021-08-17 07:06:40|117756.3|117656.3|117757.8|117657.8|117760.6|117660.6|117756.3|117656.3|4
1629184010000|2021-08-17 07:06:50|117760.6|117660.6|117757.3|117657.3|117760.6|117660.6|117757.3|117657.3|2
1629184020000|2021-08-17 07:07:00|117760.6|117660.6|117757.3|117657.3|117760.6|117660.6|117756.8|117656.8|7
1629184030000|2021-08-17 07:07:10|117759.6|117659.6|117760.1|117660.1|117760.1|117660.1|117759.6|117659.6|2
1629184040000|2021-08-17 07:07:20|117757.3|117657.3|117758.8|117658.8|117759.3|117659.3|117757.3|117657.3|4
1629184050000|2021-08-17 07:07:30|117762.6|117662.6|117769.6|117669.6|117769.6|117669.6|117762.6|117662.6|3
1629184060000|2021-08-17 07:07:40|117768.6|117668.6|117760.3|117660.3|117768.6|117668.6|117759.1|117659.1|11
1629184070000|2021-08-17 07:07:50|117759.8|117659.8|117760.6|117660.6|117760.6|117660.6|117759.8|117659.8|2
1629184080000|2021-08-17 07:08:00|117761.6|117661.6|117761.6|117661.6|117762.1|117662.1|117761.6|117661.6|3
1629184100000|2021-08-17 07:08:20|117761.1|117661.1|117761.1|117661.1|117761.1|117661.1|117761.1|117661.1|1
1629184110000|2021-08-17 07:08:30|117761.6|117661.6|117762.1|117662.1|117762.1|117662.1|117761.6|117661.6|2
1629184130000|2021-08-17 07:08:50|117761.3|117661.3|117760.8|117660.8|117761.3|117661.3|117760.8|117660.8|2
1629184140000|2021-08-17 07:09:00|117761.3|117661.3|117758.7|117658.7|117761.3|117661.3|117758.7|117658.7|3
1629184150000|2021-08-17 07:09:10|117757.6|117657.6|117757.2|117657.2|117758.2|117658.2|117756.7|117656.7|9
1629184160000|2021-08-17 07:09:20|117757.6|117657.6|117757.2|117657.2|117758.7|117658.7|117757.2|117657.2|5
1629184170000|2021-08-17 07:09:30|117758.7|117658.7|117752.3|117652.3|117759.1|117659.1|117752.3|117652.3|3
1629184180000|2021-08-17 07:09:40|117751.3|117651.3|117751.3|117651.3|117751.3|117651.3|117751.3|117651.3|1
1629184190000|2021-08-17 07:09:50|117751.8|117651.8|117746.4|117646.4|117751.8|117651.8|117746.4|117646.4|3
1629184200000|2021-08-17 07:10:00|117740.1|117640.1|117747.8|117647.8|117749.8|117649.8|117738.6|117638.6|7
1629184210000|2021-08-17 07:10:10|117748.1|117648.1|117747.8|117647.8|117749.1|117649.1|117747.8|117647.8|6
1629184220000|2021-08-17 07:10:20|117748.1|117648.1|117749.6|117649.6|117754.1|117654.1|117748.1|117648.1|8
1629184230000|2021-08-17 07:10:30|117749.5|117649.5|117748.3|117648.3|117749.5|117649.5|117748.1|117648.1|5
1629184240000|2021-08-17 07:10:40|117748.1|117648.1|117748.1|117648.1|117748.1|117648.1|117747.6|117647.6|3
1629184250000|2021-08-17 07:10:50|117747.6|117647.6|117748.3|117648.3|117748.3|117648.3|117747.6|117647.6|2
1629184260000|2021-08-17 07:11:00|117742.3|117642.3|117747.1|117647.1|117748.6|117648.6|117742.3|117642.3|8
1629184270000|2021-08-17 07:11:10|117746.6|117646.6|117745.6|117645.6|117747.6|117647.6|117744.8|117644.8|8
1629184280000|2021-08-17 07:11:20|117747.3|117647.3|117745.5|117645.5|117747.6|117647.6|117745.5|117645.5|5
1629184290000|2021-08-17 07:11:30|117745.3|117645.3|117736.6|117636.6|117747.1|117647.1|117730.1|117630.1|9
1629184300000|2021-08-17 07:11:40|117733.5|117633.5|117719.6|117619.6|117737.6|117637.6|117719.6|117619.6|15
1629184330000|2021-08-17 07:12:10|117717.8|117617.8|117723.6|117623.6|117723.6|117623.6|117717.8|117617.8|4
1629184340000|2021-08-17 07:12:20|117725|117625|117727.6|117627.6|117732.1|117632.1|117724|117624|13
1629184350000|2021-08-17 07:12:30|117725.5|117625.5|117718.6|117618.6|117734.8|117634.8|117718.6|117618.6|20
1629184360000|2021-08-17 07:12:40|117717.5|117617.5|117717|117617|117717.5|117617.5|117716|117616|4
1629184370000|2021-08-17 07:12:50|117717.6|117617.6|117717.6|117617.6|117717.6|117617.6|117717.6|117617.6|1
1629184380000|2021-08-17 07:13:00|117715.6|117615.6|117714.1|117614.1|117715.6|117615.6|117714.1|117614.1|2
1629184400000|2021-08-17 07:13:20|117721.1|117621.1|117722.1|117622.1|117722.1|117622.1|117718.4|117618.4|3
1629184410000|2021-08-17 07:13:30|117718.4|117618.4|117718.4|117618.4|117718.4|117618.4|117718.4|117618.4|1
1629184430000|2021-08-17 07:13:50|117721.1|117621.1|117721.1|117621.1|117721.1|117621.1|117721.1|117621.1|1
1629184450000|2021-08-17 07:14:10|117718.4|117618.4|117718.4|117618.4|117721.1|117621.1|117718.4|117618.4|3
1629184470000|2021-08-17 07:14:30|117720.8|117620.8|117720.8|117620.8|117722.7|117622.7|117720.4|117620.4|6
1629184480000|2021-08-17 07:14:40|117721.8|117621.8|117719.9|117619.9|117722.8|117622.8|117719.9|117619.9|3
1629184490000|2021-08-17 07:14:50|117724.3|117624.3|117724.3|117624.3|117724.3|117624.3|117724.3|117624.3|1
1629184500000|2021-08-17 07:15:00|117720.4|117620.4|117724.7|117624.7|117724.7|117624.7|117720.4|117620.4|2
1629184510000|2021-08-17 07:15:10|117723.8|117623.8|117720.9|117620.9|117723.8|117623.8|117720.9|117620.9|2
1629184520000|2021-08-17 07:15:20|117729.7|117629.7|117730.5|117630.5|117735.1|117635.1|117729.7|117629.7|7
1629184530000|2021-08-17 07:15:30|117731.1|117631.1|117730.5|117630.5|117732|117632|117730.5|117630.5|3
1629184540000|2021-08-17 07:15:40|117732|117632|117737.4|117637.4|117741.6|117641.6|117731.1|117631.1|7
1629184550000|2021-08-17 07:15:50|117741.6|117641.6|117741.6|117641.6|117741.6|117641.6|117737.4|117637.4|3
1629184560000|2021-08-17 07:16:00|117738.4|117638.4|117738.4|117638.4|117738.4|117638.4|117738.4|117638.4|1
1629184580000|2021-08-17 07:16:20|117736.8|117636.8|117737.1|117637.1|117737.1|117637.1|117735.9|117635.9|4
1629184590000|2021-08-17 07:16:30|117736.8|117636.8|117737.8|117637.8|117737.8|117637.8|117736.8|117636.8|3
1629184620000|2021-08-17 07:17:00|117737.2|117637.2|117735.2|117635.2|117737.2|117637.2|117735.2|117635.2|6
1629184630000|2021-08-17 07:17:10|117735.6|117635.6|117735.2|117635.2|117735.6|117635.6|117735.2|117635.2|2
1629184640000|2021-08-17 07:17:20|117729.2|117629.2|117778.4|117578.4|117778.4|117629.2|117729.2|117578.4|2
1629184650000|2021-08-17 07:17:30|117777.7|117577.7|117778.6|117578.6|117778.6|117578.6|117777.1|117577.1|4
1629184660000|2021-08-17 07:17:40|117778.4|117578.4|117778.5|117578.5|117778.5|117578.5|117775.4|117575.4|4
1629184670000|2021-08-17 07:17:50|117778.6|117578.6|117778.9|117578.9|117778.9|117578.9|117778.4|117578.4|3
1629184680000|2021-08-17 07:18:00|117779.5|117579.5|117782.6|117582.6|117788|117645.1|117745.1|117579.5|8
1629184690000|2021-08-17 07:18:10|117781.4|117581.4|117779.4|117579.4|117782.6|117582.6|117779.4|117579.4|4
1629184700000|2021-08-17 07:18:20|117780.5|117580.5|117782.9|117582.9|117783.8|117583.8|117780.5|117580.5|4
1629184710000|2021-08-17 07:18:30|117784.3|117584.3|117778.6|117578.6|117784.3|117584.3|117778.6|117578.6|5
1629184720000|2021-08-17 07:18:40|117780.5|117580.5|117780.5|117580.5|117780.5|117580.5|117780.5|117580.5|1
1629184730000|2021-08-17 07:18:50|117779.6|117579.6|117777.6|117577.6|117779.6|117579.6|117777.6|117577.6|3
1629184740000|2021-08-17 07:19:00|117771.9|117571.9|117776.9|117576.9|117776.9|117576.9|117771.9|117571.9|2
1629184750000|2021-08-17 07:19:10|117730.8|117630.8|117776.9|117576.9|117776.9|117630.8|117730.8|117576.9|2
1629184770000|2021-08-17 07:19:30|117771.6|117571.6|117776.6|117576.6|117778.5|117578.5|117771.6|117571.6|4
1629184780000|2021-08-17 07:19:40|117782.8|117582.8|117777.6|117577.6|117782.8|117582.8|117777.6|117577.6|3
1629184790000|2021-08-17 07:19:50|117778.1|117578.1|117776.9|117576.9|117778.1|117578.1|117771.5|117571.5|3
1629184820000|2021-08-17 07:20:20|117730.8|117630.8|117731.8|117631.8|117732.8|117632.8|117730.8|117630.8|5
1629184830000|2021-08-17 07:20:30|117777.1|117577.1|117730.9|117630.9|117777.1|117632.2|117730.4|117576.1|8
1629184840000|2021-08-17 07:20:40|117731.2|117631.2|117729.9|117629.9|117731.3|117631.3|117729.9|117629.9|5
1629184850000|2021-08-17 07:20:50|117730.3|117630.3|117729.9|117629.9|117730.3|117630.3|117729.9|117629.9|2
1629184860000|2021-08-17 07:21:00|117728.4|117628.4|117778.5|117578.5|117778.5|117628.4|117725.1|117578.5|3
1629184880000|2021-08-17 07:21:20|117776.6|117576.6|117774.7|117574.7|117776.9|117576.9|117774.5|117574.5|4
1629184890000|2021-08-17 07:21:30|117773.7|117573.7|117766.5|117566.5|117773.7|117573.7|117766.5|117566.5|11
1629184900000|2021-08-17 07:21:40|117770|117570|117771.5|117571.5|117776.5|117576.5|117767.5|117567.5|12
1629184910000|2021-08-17 07:21:50|117771|117571|117766|117566|117771|117571|117766|117566|3
1629184940000|2021-08-17 07:22:20|117767.5|117567.5|117763|117563|117770.5|117570.5|117763|117563|9
1629184950000|2021-08-17 07:22:30|117761.5|117561.5|117763.6|117563.6|117764|117564|117761.5|117561.5|3
1629184990000|2021-08-17 07:23:10|117760|117560|117762.5|117562.5|117762.5|117562.5|117760|117560|2
1629185000000|2021-08-17 07:23:20|117762.6|117562.6|117762.6|117562.6|117762.6|117562.6|117762.6|117562.6|1
1629185030000|2021-08-17 07:23:50|117758.5|117558.5|117757.5|117557.5|117760.5|117560.5|117757.5|117557.5|3
1629185040000|2021-08-17 07:24:00|117756.5|117556.5|117760.6|117560.6|117768|117568|117755|117555|6
1629185050000|2021-08-17 07:24:10|117755.5|117555.5|117756.6|117556.6|117756.6|117556.6|117755.5|117555.5|2
1629185060000|2021-08-17 07:24:20|117755.5|117555.5|117755.5|117555.5|117755.5|117555.5|117755.5|117555.5|1
1629185070000|2021-08-17 07:24:30|117754.6|117554.6|117754.6|117554.6|117756.6|117556.6|117754.6|117554.6|3
1629185080000|2021-08-17 07:24:40|117759.5|117559.5|117753.5|117553.5|117759.5|117559.5|117753.5|117553.5|7
1629185090000|2021-08-17 07:24:50|117755.5|117555.5|117753.5|117553.5|117755.5|117555.5|117753.5|117553.5|2
1629185100000|2021-08-17 07:25:00|117755.6|117555.6|117758|117558|117758|117558|117755.6|117555.6|2
1629185110000|2021-08-17 07:25:10|117756.6|117556.6|117756.6|117556.6|117756.6|117556.6|117756.6|117556.6|1
1629185120000|2021-08-17 07:25:20|117753|117553|117744|117544|117762.3|117562.3|117742|117542|6
1629185130000|2021-08-17 07:25:30|117743.6|117543.6|117743.6|117543.6|117743.6|117543.6|117743.6|117543.6|1
1629185140000|2021-08-17 07:25:40|117736.5|117536.5|117737.6|117537.6|117740|117540|117736.5|117536.5|4
1629185170000|2021-08-17 07:26:10|117727.8|117527.8|117725.7|117525.7|117727.8|117527.8|117725.7|117525.7|2
1629185180000|2021-08-17 07:26:20|117726.5|117526.5|117726.5|117526.5|117726.5|117526.5|117726.5|117526.5|1
1629185190000|2021-08-17 07:26:30|117724.7|117524.7|117724.7|117524.7|117724.7|117524.7|117724.7|117524.7|1
1629185210000|2021-08-17 07:26:50|117725.5|117525.5|117719|117519|117725.5|117525.5|117719|117519|3
1629185220000|2021-08-17 07:27:00|117731.6|117531.6|117731.6|117531.6|117731.6|117531.6|117731.6|117531.6|1
1629185230000|2021-08-17 07:27:10|117724.8|117524.8|117674.7|117574.7|117724.8|117574.7|117672.6|117524.8|3
1629185240000|2021-08-17 07:27:20|117663.9|117563.9|117673.1|117573.1|117679.1|117579.1|117663.9|117563.9|8
1629185250000|2021-08-17 07:27:30|117673.6|117573.6|117677.4|117577.4|117690.1|117590.1|117673.6|117573.6|5
1629185260000|2021-08-17 07:27:40|117690.1|117590.1|117685|117585|117690.1|117590.1|117685|117585|2
1629185280000|2021-08-17 07:28:00|117681.2|117581.2|117681.2|117581.2|117681.2|117581.2|117681.2|117581.2|1
1629185300000|2021-08-17 07:28:20|117685|117585|117685|117585|117685|117585|117685|117585|1
1629185320000|2021-08-17 07:28:40|117679.5|117579.5|117674.1|117574.1|117679.5|117579.5|117669.1|117569.1|11
1629185330000|2021-08-17 07:28:50|117671.4|117571.4|117671.5|117571.5|117674.1|117574.1|117671.4|117571.4|5
1629185340000|2021-08-17 07:29:00|117674.1|117574.1|117673.1|117573.1|117674.1|117574.1|117673.1|117573.1|2
1629185350000|2021-08-17 07:29:10|117672.5|117572.5|117658.8|117558.8|117672.5|117572.5|117657.1|117557.1|3
1629185360000|2021-08-17 07:29:20|117655|117555|117669.9|117569.9|117671.6|117571.6|117655|117555|4
1629185370000|2021-08-17 07:29:30|117668.4|117568.4|117670.6|117570.6|117671.1|117571.1|117655|117555|7
1629185380000|2021-08-17 07:29:40|117669.1|117569.1|117669.1|117569.1|117669.1|117569.1|117669.1|117569.1|1
1629185390000|2021-08-17 07:29:50|117668.5|117568.5|117668.5|117568.5|117668.5|117568.5|117668.5|117568.5|1
1629185400000|2021-08-17 07:30:00|117671.1|117571.1|117668.4|117568.4|117671.1|117571.1|117668.4|117568.4|4
1629185410000|2021-08-17 07:30:10|117665|117565|117665|117565|117665|117565|117665|117565|1
1629185460000|2021-08-17 07:31:00|117667.1|117567.1|117669.5|117569.5|117669.5|117569.5|117667.1|117567.1|2
1629185470000|2021-08-17 07:31:10|117669.1|117569.1|117655|117555|117669.1|117569.1|117655|117555|3
1629185490000|2021-08-17 07:31:30|117660.1|117560.1|117660.1|117560.1|117660.1|117560.1|117660.1|117560.1|1
1629185510000|2021-08-17 07:31:50|117661.6|117561.6|117671.1|117571.1|117671.1|117571.1|117661.6|117561.6|4
1629185520000|2021-08-17 07:32:00|117670.6|117570.6|117671.1|117571.1|117671.1|117571.1|117667.4|117567.4|5
1629185540000|2021-08-17 07:32:20|117669.4|117569.4|117669.4|117569.4|117669.4|117569.4|117669.4|117569.4|1
1629185550000|2021-08-17 07:32:30|117659|117559|117655|117555|117659|117559|117655|117555|2
1629185570000|2021-08-17 07:32:50|117658.8|117558.8|117658.8|117558.8|117658.8|117558.8|117658.8|117558.8|1
1629185580000|2021-08-17 07:33:00|117655|117555|117655|117555|117655|117555|117655|117555|1
1629185620000|2021-08-17 07:33:40|117654|117554|117646|117546|117654|117554|117646|117546|3
1629185680000|2021-08-17 07:34:40|117644|117544|117644|117544|117644|117544|117644|117544|1
1629185690000|2021-08-17 07:34:50|117636.5|117536.5|117635|117535|117636.5|117536.5|117635|117535|3
1629185700000|2021-08-17 07:35:00|117633.1|117533.1|117630|117530|117633.1|117533.1|117630|117530|2
1629185710000|2021-08-17 07:35:10|117626.5|117526.5|117630|117530|117630|117530|117626.5|117526.5|2
1629185720000|2021-08-17 07:35:20|117625|117525|117629.5|117529.5|117629.5|117529.5|117625|117525|2
1629185730000|2021-08-17 07:35:30|117629.1|117529.1|117629.5|117529.5|117630.1|117530.1|117629.1|117529.1|3
1629185740000|2021-08-17 07:35:40|117630.1|117530.1|117635|117535|117635|117535|117630.1|117530.1|2
1629185750000|2021-08-17 07:35:50|117633.6|117533.6|117635|117535|117635|117535|117630|117530|4
1629185760000|2021-08-17 07:36:00|117633.6|117533.6|117630|117530|117633.6|117533.6|117630|117530|2
1629185820000|2021-08-17 07:37:00|117625|117525|117625|117525|117625|117525|117625|117525|1
1629185850000|2021-08-17 07:37:30|117619.5|117519.5|117620.1|117520.1|117620.1|117520.1|117619.5|117519.5|2
1629185860000|2021-08-17 07:37:40|117622|117522|117623.1|117523.1|117623.5|117523.5|117622|117522|3
1629185870000|2021-08-17 07:37:50|117624.6|117524.6|117625.6|117525.6|117625.6|117525.6|117623.4|117523.4|3
1629185880000|2021-08-17 07:38:00|117624.4|117524.4|117622.9|117522.9|117624.4|117524.4|117622.9|117522.9|2
1629185890000|2021-08-17 07:38:10|117627.5|117527.5|117630.1|117530.1|117630.1|117530.1|117627.5|117527.5|2
1629186000000|2021-08-17 07:40:00|117635.6|117535.6|117635.6|117535.6|117635.6|117535.6|117635.6|117535.6|1
1629186010000|2021-08-17 07:40:10|117631.9|117531.9|117645|117545|117645|117545|117631.9|117531.9|5
1629186020000|2021-08-17 07:40:20|117637|117537|117638.8|117538.8|117638.8|117538.8|117635|117535|3
1629186030000|2021-08-17 07:40:30|117635|117535|117635|117535|117635|117535|117635|117535|1
1629186060000|2021-08-17 07:41:00|117630.4|117530.4|117619.5|117519.5|117630.4|117530.4|117619.5|117519.5|3
1629186070000|2021-08-17 07:41:10|117620.1|117520.1|117620.1|117520.1|117620.1|117520.1|117620.1|117520.1|1
1629186080000|2021-08-17 07:41:20|117620.6|117520.6|117620.6|117520.6|117620.6|117520.6|117620.6|117520.6|1
1629186090000|2021-08-17 07:41:30|117617.9|117517.9|117617.1|117517.1|117620.1|117520.1|117617.1|117517.1|3
1629186100000|2021-08-17 07:41:40|117616.5|117516.5|117597.4|117497.4|117616.5|117516.5|117597.4|117497.4|5
1629186110000|2021-08-17 07:41:50|117596.5|117496.5|117596.5|117496.5|117596.5|117496.5|117596.5|117496.5|1
1629186120000|2021-08-17 07:42:00|117595|117495|117575.9|117475.9|117595|117495|117575.9|117475.9|10
1629186130000|2021-08-17 07:42:10|117578.1|117478.1|117576.5|117476.5|117578.1|117478.1|117576.5|117476.5|2
1629186140000|2021-08-17 07:42:20|117577.5|117477.5|117573.9|117473.9|117580.6|117480.6|117573.9|117473.9|3
1629186150000|2021-08-17 07:42:30|117576.6|117476.6|117576.6|117476.6|117576.6|117476.6|117576.6|117476.6|1
1629186160000|2021-08-17 07:42:40|117577.1|117477.1|117587.1|117487.1|117587.1|117487.1|117577.1|117477.1|3
1629186170000|2021-08-17 07:42:50|117585.6|117485.6|117573.1|117473.1|117585.6|117485.6|117573.1|117473.1|3
1629186180000|2021-08-17 07:43:00|117573.5|117473.5|117564|117464|117573.5|117473.5|117564|117464|2
1629186190000|2021-08-17 07:43:10|117568.5|117468.5|117568.5|117468.5|117568.5|117468.5|117568.5|117468.5|1
1629186210000|2021-08-17 07:43:30|117564|117464|117568.5|117468.5|117568.5|117468.5|117564|117464|2
1629186220000|2021-08-17 07:43:40|117564|117464|117564|117464|117564|117464|117564|117464|1
1629186240000|2021-08-17 07:44:00|117562.1|117462.1|117563.5|117463.5|117563.5|117463.5|117561.5|117461.5|4
1629186250000|2021-08-17 07:44:10|117564|117464|117568.5|117468.5|117568.5|117468.5|117564|117464|2
1629186260000|2021-08-17 07:44:20|117564.4|117464.4|117558.8|117458.8|117564.4|117464.4|117555|117455|5
1629186270000|2021-08-17 07:44:30|117559|117459|117556|117456|117559|117459|117556|117456|2
1629186300000|2021-08-17 07:45:00|117558.5|117458.5|117558.5|117458.5|117558.5|117458.5|117558.5|117458.5|1
1629186310000|2021-08-17 07:45:10|117556.5|117456.5|117551.1|117451.1|117556.5|117456.5|117549.5|117449.5|6
1629186330000|2021-08-17 07:45:30|117550.5|117450.5|117550.5|117450.5|117550.5|117450.5|117550.5|117450.5|1
1629186340000|2021-08-17 07:45:40|117551.1|117451.1|117544|117444|117551.1|117451.1|117531.1|117431.1|6
1629186350000|2021-08-17 07:45:50|117529|117429|117533.1|117433.1|117533.1|117433.1|117528.1|117428.1|4
1629186360000|2021-08-17 07:46:00|117534.1|117434.1|117534.1|117434.1|117534.1|117434.1|117534.1|117434.1|1
1629186370000|2021-08-17 07:46:10|117531.9|117431.9|117531.9|117431.9|117531.9|117431.9|117531.9|117431.9|1
1629186380000|2021-08-17 07:46:20|117531.4|117431.4|117531.4|117431.4|117533.1|117433.1|117531.4|117431.4|5
1629186390000|2021-08-17 07:46:30|117530.4|117430.4|117532.1|117432.1|117532.1|117432.1|117530.4|117430.4|2
1629186400000|2021-08-17 07:46:40|117530.4|117430.4|117530.4|117430.4|117530.4|117430.4|117530.4|117430.4|1
1629186410000|2021-08-17 07:46:50|117535.1|117435.1|117534.6|117434.6|117535.1|117435.1|117534.6|117434.6|2
1629186430000|2021-08-17 07:47:10|117532.4|117432.4|117533.1|117433.1|117533.1|117433.1|117532.4|117432.4|2
1629186450000|2021-08-17 07:47:30|117534.1|117434.1|117515|117415|117534.1|117434.1|117515|117415|3
1629186460000|2021-08-17 07:47:40|117508.4|117408.4|117508.4|117408.4|117508.4|117408.4|117508.4|117408.4|1
1629186470000|2021-08-17 07:47:50|117505|117405|117508.8|117408.8|117508.8|117408.8|117505|117405|2
1629186480000|2021-08-17 07:48:00|117511.5|117411.5|117502.5|117402.5|117511.5|117411.5|117494.9|117394.9|6
1629186490000|2021-08-17 07:48:10|117501.6|117401.6|117515|117415|117515|117415|117501.6|117401.6|5
1629186500000|2021-08-17 07:48:20|117503.1|117403.1|117499.4|117399.4|117503.1|117403.1|117499.4|117399.4|3
1629186510000|2021-08-17 07:48:30|117494.1|117394.1|117455.4|117355.4|117494.1|117394.1|117455.4|117355.4|9
1629186520000|2021-08-17 07:48:40|117458.6|117358.6|117460.8|117360.8|117460.8|117360.8|117456.2|117356.2|5
1629186530000|2021-08-17 07:48:50|117462.2|117362.2|117499.7|117399.7|117499.7|117399.7|117462.2|117362.2|7
1629186540000|2021-08-17 07:49:00|117499.4|117399.4|117484.2|117384.2|117499.4|117399.4|117484.2|117384.2|4
1629186550000|2021-08-17 07:49:10|117483.4|117383.4|117534.1|117334.1|117534.1|117384.1|117483.4|117333.6|6
1629186560000|2021-08-17 07:49:20|117533.7|117333.7|117538.1|117338.1|117538.5|117338.5|117533.7|117333.7|13
1629186570000|2021-08-17 07:49:30|117530.2|117330.2|117530.9|117330.9|117530.9|117330.9|117530.2|117330.2|4
1629186580000|2021-08-17 07:49:40|117531.3|117331.3|117530.8|117330.8|117531.3|117331.3|117530.2|117330.2|6
1629186590000|2021-08-17 07:49:50|117530.2|117330.2|117530.2|117330.2|117530.2|117330.2|117530.2|117330.2|1
1629186600000|2021-08-17 07:50:00|117531.3|117331.3|117460.1|117360.1|117531.3|117364|117460.1|117330.2|6
1629186610000|2021-08-17 07:50:10|117459.5|117359.5|117435.1|117335.1|117460.1|117360.1|117435.1|117335.1|4
1629186620000|2021-08-17 07:50:20|117440.6|117340.6|117430.8|117330.8|117440.6|117340.6|117425.2|117325.2|11
1629186630000|2021-08-17 07:50:30|117431.8|117331.8|117421.4|117321.4|117431.8|117331.8|117421.4|117321.4|4
1629186640000|2021-08-17 07:50:40|117422.4|117322.4|117422.4|117322.4|117422.4|117322.4|117422.4|117322.4|1
1629186650000|2021-08-17 07:50:50|117421.9|117321.9|117421.9|117321.9|117421.9|117321.9|117421.9|117321.9|1
1629186670000|2021-08-17 07:51:10|117430.8|117330.8|117429.8|117329.8|117430.8|117330.8|117428.2|117328.2|3
1629186700000|2021-08-17 07:51:40|117432.8|117332.8|117432.8|117332.8|117432.8|117332.8|117432.8|117332.8|1
1629186710000|2021-08-17 07:51:50|117435.8|117335.8|117435.8|117335.8|117435.8|117335.8|117435.8|117335.8|1
1629186730000|2021-08-17 07:52:10|117437.8|117337.8|117430.2|117330.2|117439.8|117339.8|117430.2|117330.2|4
1629186740000|2021-08-17 07:52:20|117435.8|117335.8|117430.2|117330.2|117435.8|117335.8|117430.2|117330.2|2
1629186770000|2021-08-17 07:52:50|117432.8|117332.8|117432.8|117332.8|117432.8|117332.8|117432.8|117332.8|1
1629186780000|2021-08-17 07:53:00|117435.8|117335.8|117435.8|117335.8|117435.8|117335.8|117435.8|117335.8|1
1629186790000|2021-08-17 07:53:10|117437.8|117337.8|117437.8|117337.8|117437.8|117337.8|117437.8|117337.8|1
1629186800000|2021-08-17 07:53:20|117439.6|117339.6|117439.8|117339.8|117439.8|117339.8|117439.6|117339.6|2
1629186820000|2021-08-17 07:53:40|117435.9|117335.9|117440.8|117340.8|117440.8|117340.8|117435.9|117335.9|2
1629186830000|2021-08-17 07:53:50|117442.8|117342.8|117442.8|117342.8|117442.8|117342.8|117442.8|117342.8|1
1629186840000|2021-08-17 07:54:00|117449|117349|117449.8|117349.8|117449.8|117349.8|117449|117349|2
1629186850000|2021-08-17 07:54:10|117449|117349|117449.8|117349.8|117449.8|117349.8|117449|117349|2
1629186860000|2021-08-17 07:54:20|117458.1|117358.1|117449|117349|117458.1|117358.1|117449|117349|2
1629186880000|2021-08-17 07:54:40|117433.8|117333.8|117432.2|117332.2|117433.8|117333.8|117432.2|117332.2|4
1629186890000|2021-08-17 07:54:50|117436.6|117336.6|117433.2|117333.2|117436.6|117336.6|117432.8|117332.8|5
1629186900000|2021-08-17 07:55:00|117434.6|117334.6|117429.2|117329.2|117434.6|117334.6|117429.2|117329.2|6
1629186920000|2021-08-17 07:55:20|117433.6|117333.6|117433.6|117333.6|117433.6|117333.6|117433.6|117333.6|1
1629186980000|2021-08-17 07:56:20|117438.1|117338.1|117441.1|117341.1|117441.1|117341.1|117438.1|117338.1|3
1629186990000|2021-08-17 07:56:30|117440.5|117340.5|117442|117342|117442|117342|117440.5|117340.5|2
1629187020000|2021-08-17 07:57:00|117441.5|117341.5|117523.6|117323.6|117523.6|117371.1|117441.5|117316.4|10
1629187030000|2021-08-17 07:57:10|117517.4|117317.4|117534.6|117334.6|117534.6|117334.6|117517.4|117317.4|4
1629187050000|2021-08-17 07:57:30|117532.2|117332.2|117532.2|117332.2|117532.2|117332.2|117532.2|117332.2|1
1629187060000|2021-08-17 07:57:40|117530.2|117330.2|117498.4|117398.4|117530.2|117398.4|117495.4|117330.2|3
1629187070000|2021-08-17 07:57:50|117500.2|117400.2|117520.8|117420.8|117525.2|117425.2|117500.2|117400.2|10
1629187080000|2021-08-17 07:58:00|117519.2|117419.2|117519.2|117419.2|117519.2|117419.2|117519.2|117419.2|1
1629187110000|2021-08-17 07:58:30|117520.8|117420.8|117520.8|117420.8|117520.8|117420.8|117520.8|117420.8|1
1629187120000|2021-08-17 07:58:40|117514.4|117414.4|117514.4|117414.4|117514.4|117414.4|117514.4|117414.4|1
1629187130000|2021-08-17 07:58:50|117513.2|117413.2|117514.1|117414.1|117514.1|117414.1|117513.2|117413.2|2
1629187150000|2021-08-17 07:59:10|117520.8|117420.8|117520.8|117420.8|117520.8|117420.8|117520.8|117420.8|1
1629187160000|2021-08-17 07:59:20|117512.2|117412.2|117512.2|117412.2|117512.2|117412.2|117512.2|117412.2|1
1629187170000|2021-08-17 07:59:30|117548.2|117348.2|117535.5|117335.5|117548.2|117348.2|117531.4|117331.4|10
1629187200000|2021-08-17 08:00:00|117535|117335|117536.1|117336.1|117536.5|117336.5|117535|117335|3
1629187210000|2021-08-17 08:00:10|117536.5|117336.5|117536.5|117336.5|117536.5|117336.5|117536.5|117336.5|1
1629187220000|2021-08-17 08:00:20|117536|117336|117538|117338|117538|117338|117536|117336|4
1629187230000|2021-08-17 08:00:30|117537.6|117337.6|117531|117331|117537.6|117337.6|117531|117331|2
1629187240000|2021-08-17 08:00:40|117529|117329|117555.1|117355.1|117555.1|117355.1|117529|117329|8
1629187250000|2021-08-17 08:00:50|117555|117355|117565.4|117365.4|117566.1|117366.1|117555|117355|11
1629187260000|2021-08-17 08:01:00|117565.3|117365.3|117565.3|117365.3|117566.1|117366.1|117565.2|117365.2|10
1629187280000|2021-08-17 08:01:20|117566.8|117366.8|117566.8|117366.8|117566.8|117366.8|117566.8|117366.8|1
1629187290000|2021-08-17 08:01:30|117570|117370|117570|117370|117570|117370|117570|117370|1
1629187300000|2021-08-17 08:01:40|117571|117371|117536|117436|117571|117436|117535.5|117371|3
1629187310000|2021-08-17 08:01:50|117583.5|117383.5|117585.5|117385.5|117585.5|117385.5|117583.5|117383.5|2
1629187320000|2021-08-17 08:02:00|117524|117424|117520.5|117420.5|117524|117424|117520.5|117420.5|3
1629187350000|2021-08-17 08:02:30|117522|117422|117535|117435|117535|117435|117522|117422|2
1629187380000|2021-08-17 08:03:00|117524|117424|117535.3|117435.3|117535.5|117435.5|117520.2|117420.2|8
1629187390000|2021-08-17 08:03:10|117535.5|117435.5|117565.5|117465.5|117565.5|117465.5|117535.5|117435.5|6
1629187410000|2021-08-17 08:03:30|117565.8|117465.8|117565.5|117465.5|117565.8|117465.8|117565.5|117465.5|3
1629187420000|2021-08-17 08:03:40|117568|117468|117618.5|117418.5|117618.5|117470.5|117566.8|117418.5|5
1629187430000|2021-08-17 08:03:50|117616.8|117416.8|117617.1|117417.1|117617.1|117417.1|117616.8|117416.8|2
1629187440000|2021-08-17 08:04:00|117617.6|117417.6|117617.3|117417.3|117617.6|117417.6|117617.3|117417.3|2
1629187460000|2021-08-17 08:04:20|117568.8|117468.8|117569.3|117469.3|117569.3|117469.3|117568.8|117468.8|2
1629187470000|2021-08-17 08:04:30|117569.8|117469.8|117569.5|117469.5|117569.8|117469.8|117569.5|117469.5|2
1629187490000|2021-08-17 08:04:50|117616.5|117416.5|117616.5|117416.5|117616.5|117416.5|117616.5|117416.5|1
1629187510000|2021-08-17 08:05:10|117619.5|117419.5|117538.2|117438.2|117619.5|117468|117538.2|117419.5|3
1629187520000|2021-08-17 08:05:20|117537.2|117437.2|117539|117439|117541|117441|117537.2|117437.2|10
1629187530000|2021-08-17 08:05:30|117545|117445|117545|117445|117545|117445|117545|117445|1
1629187540000|2021-08-17 08:05:40|117542|117442|117542|117442|117542|117442|117542|117442|1
1629187560000|2021-08-17 08:06:00|117541.5|117441.5|117541.5|117441.5|117541.5|117441.5|117541.5|117441.5|1
1629187610000|2021-08-17 08:06:50|117541.4|117441.4|117540.6|117440.6|117541.4|117441.4|117540.6|117440.6|9
1629187620000|2021-08-17 08:07:00|117540.5|117440.5|117529.2|117429.2|117540.5|117440.5|117529.2|117429.2|6
1629187630000|2021-08-17 08:07:10|117529.7|117429.7|117530.7|117430.7|117530.7|117430.7|117527|117427|7
1629187640000|2021-08-17 08:07:20|117529.7|117429.7|117527.8|117427.8|117529.7|117429.7|117527.8|117427.8|2
1629187650000|2021-08-17 08:07:30|117529.3|117429.3|117531.5|117431.5|117531.5|117431.5|117528.6|117428.6|3
1629187660000|2021-08-17 08:07:40|117531|117431|117526.5|117426.5|117531|117431|117526.5|117426.5|3
1629187670000|2021-08-17 08:07:50|117525.5|117425.5|117525.5|117425.5|117525.5|117425.5|117525.5|117425.5|1
1629187680000|2021-08-17 08:08:00|117527.2|117427.2|117555|117355|117560.2|117427.2|117522|117355|4
1629187720000|2021-08-17 08:08:40|117554.5|117354.5|117554.5|117354.5|117554.5|117354.5|117554.5|117354.5|1
1629187730000|2021-08-17 08:08:50|117555|117355|117555|117355|117555|117355|117555|117355|1
1629187760000|2021-08-17 08:09:20|117558|117358|117558|117358|117558|117358|117558|117358|1
1629187770000|2021-08-17 08:09:30|117559.5|117359.5|117559|117359|117559.5|117359.5|117559|117359|2
1629187780000|2021-08-17 08:09:40|117558.5|117358.5|117548|117348|117558.5|117367.5|117467.1|117345.5|5
1629187790000|2021-08-17 08:09:50|117547.5|117347.5|117559.9|117359.9|117559.9|117359.9|117543|117343|4
1629187800000|2021-08-17 08:10:00|117543.1|117343.1|117532.5|117332.5|117543.1|117343.1|117532.5|117332.5|3
1629187810000|2021-08-17 08:10:10|117540.9|117340.9|117540.7|117340.7|117540.9|117340.9|117540.7|117340.7|2
1629187820000|2021-08-17 08:10:20|117545.1|117345.1|117540.1|117340.1|117545.1|117345.1|117540.1|117340.1|2
1629187830000|2021-08-17 08:10:30|117535.1|117335.1|117518.6|117318.6|117535.1|117335.1|117518.1|117318.1|6
1629187840000|2021-08-17 08:10:40|117518.8|117318.8|117485|117285|117518.8|117318.8|117485|117285|6
1629187850000|2021-08-17 08:10:50|117476.4|117276.4|117473.1|117273.1|117476.4|117276.4|117472.4|117272.4|3
1629187860000|2021-08-17 08:11:00|117476.1|117276.1|117477.3|117277.3|117477.6|117277.6|117476.1|117276.1|3
1629187880000|2021-08-17 08:11:20|117478.3|117278.3|117478.3|117278.3|117478.3|117278.3|117478.3|117278.3|1
1629187890000|2021-08-17 08:11:30|117428.8|117328.8|117440.2|117340.2|117440.2|117340.2|117428.8|117328.8|4
1629187910000|2021-08-17 08:11:50|117440.7|117340.7|117421.7|117321.7|117443|117343|117421.7|117321.7|4
1629187920000|2021-08-17 08:12:00|117422.2|117322.2|117431|117331|117431|117331|117422.2|117322.2|5
1629187930000|2021-08-17 08:12:10|117431.5|117331.5|117431.5|117331.5|117431.5|117331.5|117431.5|117331.5|1
1629187940000|2021-08-17 08:12:20|117430|117330|117430|117330|117430|117330|117430|117330|1
1629187950000|2021-08-17 08:12:30|117429.8|117329.8|117430.8|117330.8|117431.3|117331.3|117429.8|117329.8|3
1629187960000|2021-08-17 08:12:40|117431.3|117331.3|117431.3|117331.3|117431.3|117331.3|117431.3|117331.3|1
1629187970000|2021-08-17 08:12:50|117432.8|117332.8|117432.8|117332.8|117432.8|117332.8|117432.8|117332.8|1
1629187980000|2021-08-17 08:13:00|117433.8|117333.8|117433.8|117333.8|117433.8|117333.8|117433.8|117333.8|1
1629188010000|2021-08-17 08:13:30|117433|117333|117433|117333|117433|117333|117433|117333|1
1629188030000|2021-08-17 08:13:50|117432.5|117332.5|117433|117333|117433|117333|117432.5|117332.5|2
1629188040000|2021-08-17 08:14:00|117433.8|117333.8|117433.8|117333.8|117433.8|117333.8|117433.8|117333.8|1
1629188060000|2021-08-17 08:14:20|117433|117333|117459|117359|117459|117359|117433|117333|4
1629188070000|2021-08-17 08:14:30|117459.5|117359.5|117510.5|117310.5|117512|117359.5|117459.5|117310.5|3
1629188100000|2021-08-17 08:15:00|117512|117312|117512|117312|117512|117312|117512|117312|1
1629188110000|2021-08-17 08:15:10|117511|117311|117506.6|117306.6|117511|117311|117503.1|117303.1|5
1629188130000|2021-08-17 08:15:30|117502.6|117302.6|117436.7|117336.7|117502.6|117337.2|117436.7|117302.6|3
1629188140000|2021-08-17 08:15:40|117437.7|117337.7|117437.7|117337.7|117437.7|117337.7|117437.7|117337.7|1
1629188160000|2021-08-17 08:16:00|117438.7|117338.7|117475|117275|117482.7|117338.7|117420.1|117274.5|8
1629188170000|2021-08-17 08:16:10|117474|117274|117475|117275|117475|117275|117474|117274|3
1629188180000|2021-08-17 08:16:20|117431|117331|117432.3|117332.3|117432.3|117332.3|117431|117331|2
1629188200000|2021-08-17 08:16:40|117431.5|117331.5|117431.5|117331.5|117431.5|117331.5|117431.5|117331.5|1
1629188210000|2021-08-17 08:16:50|117426.5|117326.5|117425.8|117325.8|117426.5|117326.5|117425.8|117325.8|2
1629188220000|2021-08-17 08:17:00|117430.8|117330.8|117432.3|117332.3|117432.3|117332.3|117430.8|117330.8|3
1629188230000|2021-08-17 08:17:10|117431.3|117331.3|117425.5|117325.5|117431.3|117331.3|117425.5|117325.5|3
1629188240000|2021-08-17 08:17:20|117426|117326|117426|117326|117426|117326|117426|117326|1
1629188250000|2021-08-17 08:17:30|117426.5|117326.5|117426.5|117326.5|117426.5|117326.5|117426.5|117326.5|1
1629188260000|2021-08-17 08:17:40|117427.3|117327.3|117427.3|117327.3|117427.3|117327.3|117427.3|117327.3|1
1629188280000|2021-08-17 08:18:00|117427.8|117327.8|117432.8|117332.8|117432.8|117332.8|117427.8|117327.8|2
1629188290000|2021-08-17 08:18:10|117433.8|117333.8|117465.2|117365.2|117465.2|117365.2|117433.8|117333.8|4
1629188300000|2021-08-17 08:18:20|117473.5|117373.5|117479|117379|117479|117379|117473.5|117373.5|2
1629188310000|2021-08-17 08:18:30|117480|117380|117482.2|117382.2|117483|117383|117480|117380|4
1629188330000|2021-08-17 08:18:50|117483|117383|117483|117383|117483|117383|117483|117383|1
1629188340000|2021-08-17 08:19:00|117482.5|117382.5|117482.5|117382.5|117482.5|117382.5|117482.5|117382.5|1
1629188350000|2021-08-17 08:19:10|117482.7|117382.7|117482.7|117382.7|117482.7|117382.7|117482.7|117382.7|1
1629188390000|2021-08-17 08:19:50|117483|117383|117489.5|117389.5|117489.5|117389.5|117483|117383|3
1629188420000|2021-08-17 08:20:20|117488|117388|117488|117388|117488|117388|117488|117388|1
1629188430000|2021-08-17 08:20:30|117488.2|117388.2|117487.2|117387.2|117488.2|117388.2|117487.2|117387.2|2
1629188440000|2021-08-17 08:20:40|117490|117390|117490|117390|117490|117390|117490|117390|1
1629188460000|2021-08-17 08:21:00|117489|117389|117489|117389|117489|117389|117489|117389|1
1629188480000|2021-08-17 08:21:20|117535|117335|117474.7|117374.7|117535|117377|117474.7|117331.5|7
1629188510000|2021-08-17 08:21:50|117475.2|117375.2|117475.2|117375.2|117475.2|117375.2|117475.2|117375.2|1
1629188520000|2021-08-17 08:22:00|117472.5|117372.5|117470.7|117370.7|117472.5|117372.5|117470.7|117370.7|3
1629188580000|2021-08-17 08:23:00|117475|117375|117475|117375|117475|117375|117475|117375|1
1629188590000|2021-08-17 08:23:10|117475.1|117375.1|117478.3|117378.3|117478.3|117378.3|117475.1|117375.1|3
1629188620000|2021-08-17 08:23:40|117477.6|117377.6|117477.1|117377.1|117477.6|117377.6|117477.1|117377.1|2
1629188630000|2021-08-17 08:23:50|117472.7|117372.7|117472.7|117372.7|117472.7|117372.7|117472.7|117372.7|1
1629188650000|2021-08-17 08:24:10|117473.2|117373.2|117473.2|117373.2|117473.2|117373.2|117473.2|117373.2|1
1629188660000|2021-08-17 08:24:20|117477.6|117377.6|117473.2|117373.2|117477.6|117377.6|117473.2|117373.2|2
1629188670000|2021-08-17 08:24:30|117477.6|117377.6|117473|117373|117477.6|117377.6|117473|117373|2
1629188680000|2021-08-17 08:24:40|117472.5|117372.5|117472.5|117372.5|117472.5|117372.5|117472.5|117372.5|1
1629188690000|2021-08-17 08:24:50|117472|117372|117471|117371|117472|117372|117471|117371|3
1629188700000|2021-08-17 08:25:00|117471.5|117371.5|117471|117371|117471.5|117371.5|117471|117371|4
1629188710000|2021-08-17 08:25:10|117471.5|117371.5|117471|117371|117471.5|117371.5|117471|117371|2
1629188720000|2021-08-17 08:25:20|117470|117370|117466.5|117366.5|117470|117370|117466.5|117366.5|2
1629188730000|2021-08-17 08:25:30|117466|117366|117465|117365|117470.5|117370.5|117465|117365|4
1629188750000|2021-08-17 08:25:50|117461.5|117361.5|117511|117311|117518|117370.5|117461.5|117311|7
1629188760000|2021-08-17 08:26:00|117510.5|117310.5|117522|117322|117522|117322|117510.5|117310.5|4
1629188780000|2021-08-17 08:26:20|117521.6|117321.6|117510|117310|117521.6|117321.6|117510|117310|3
1629188790000|2021-08-17 08:26:30|117509.5|117309.5|117509.5|117309.5|117509.5|117309.5|117509.5|117309.5|1
1629188800000|2021-08-17 08:26:40|117510.5|117310.5|117509|117309|117510.5|117310.5|117509|117309|3
1629188810000|2021-08-17 08:26:50|117508.5|117308.5|117508|117308|117508.5|117308.5|117508|117308|2
1629188820000|2021-08-17 08:27:00|117510|117310|117509.5|117309.5|117510|117310|117509.5|117309.5|2
1629188830000|2021-08-17 08:27:10|117509|117309|117509|117309|117509|117309|117509|117309|1
1629188840000|2021-08-17 08:27:20|117508.5|117308.5|117508.5|117308.5|117508.5|117308.5|117508.5|117308.5|1
1629188850000|2021-08-17 08:27:30|117508|117308|117511|117311|117511|117311|117508|117308|2
1629188860000|2021-08-17 08:27:40|117506|117306|117507.5|117307.5|117507.5|117307.5|117506|117306|2
1629188880000|2021-08-17 08:28:00|117507|117307|117507|117307|117507|117307|117507|117307|1
1629188900000|2021-08-17 08:28:20|117506.5|117306.5|117506.5|117306.5|117506.5|117306.5|117506.5|117306.5|1
1629188920000|2021-08-17 08:28:40|117506|117306|117506|117306|117506|117306|117506|117306|1
1629188960000|2021-08-17 08:29:20|117508.5|117308.5|117523.7|117323.7|117523.7|117323.7|117508.5|117308.5|2
1629188990000|2021-08-17 08:29:50|117513.7|117313.7|117513.7|117313.7|117513.7|117313.7|117513.7|117313.7|1
1629189010000|2021-08-17 08:30:10|117523.7|117323.7|117523.7|117323.7|117523.7|117323.7|117523.7|117323.7|1
1629189020000|2021-08-17 08:30:20|117523.2|117323.2|117523.2|117323.2|117523.2|117323.2|117523.2|117323.2|1
1629189060000|2021-08-17 08:31:00|117522.9|117322.9|117522.9|117322.9|117522.9|117322.9|117522.9|117322.9|1
1629189110000|2021-08-17 08:31:50|117523.2|117323.2|117523.2|117323.2|117523.2|117323.2|117523.2|117323.2|1
1629189130000|2021-08-17 08:32:10|117516.1|117316.1|117516.6|117316.6|117516.6|117316.6|117515.6|117315.6|3
1629189140000|2021-08-17 08:32:20|117522.2|117322.2|117522.2|117322.2|117522.2|117322.2|117522.2|117322.2|1
1629189150000|2021-08-17 08:32:30|117528.1|117328.1|117532.7|117332.7|117532.7|117332.7|117528.1|117328.1|2
1629189170000|2021-08-17 08:32:50|117532.9|117332.9|117532.9|117332.9|117532.9|117332.9|117532.9|117332.9|1
1629189200000|2021-08-17 08:33:20|117533.7|117333.7|117533.7|117333.7|117533.7|117333.7|117533.7|117333.7|1
1629189220000|2021-08-17 08:33:40|117536.1|117336.1|117508.9|117408.9|117536.1|117408.9|117508.9|117336.1|2
1629189230000|2021-08-17 08:33:50|117516.2|117416.2|117558|117358|117572.1|117416.2|117516.2|117358|8
1629189240000|2021-08-17 08:34:00|117557.5|117357.5|117557|117357|117557.5|117357.5|117557|117357|2
1629189250000|2021-08-17 08:34:10|117556.5|117356.5|117555.5|117355.5|117556.5|117356.5|117555.5|117355.5|2
1629189260000|2021-08-17 08:34:20|117556.5|117356.5|117556|117356|117556.5|117356.5|117556|117356|2
1629189270000|2021-08-17 08:34:30|117555.5|117355.5|117555|117355|117555.5|117355.5|117555|117355|2
1629189280000|2021-08-17 08:34:40|117556.5|117356.5|117556|117356|117556.5|117356.5|117556|117356|2
1629189290000|2021-08-17 08:34:50|117555.5|117355.5|117555.5|117355.5|117555.5|117355.5|117555.5|117355.5|1
1629189300000|2021-08-17 08:35:00|117555|117355|117555|117355|117555|117355|117555|117355|1
1629189310000|2021-08-17 08:35:10|117554|117354|117554|117354|117554|117354|117554|117354|1
1629189320000|2021-08-17 08:35:20|117553.5|117353.5|117553.5|117353.5|117553.5|117353.5|117553.5|117353.5|1
1629189340000|2021-08-17 08:35:40|117553|117353|117555.5|117355.5|117555.5|117355.5|117553|117353|2
1629189360000|2021-08-17 08:36:00|117555|117355|117555|117355|117555|117355|117555|117355|1
1629189370000|2021-08-17 08:36:10|117553.5|117353.5|117553.5|117353.5|117553.5|117353.5|117553.5|117353.5|1
1629189420000|2021-08-17 08:37:00|117553.1|117353.1|117553.1|117353.1|117553.1|117353.1|117553.1|117353.1|1
1629189440000|2021-08-17 08:37:20|117556.5|117356.5|117562.3|117362.3|117562.3|117362.3|117556.5|117356.5|2
1629189450000|2021-08-17 08:37:30|117562.5|117362.5|117568.8|117368.8|117568.8|117368.8|117562.5|117362.5|2
1629189470000|2021-08-17 08:37:50|117573.7|117373.7|117561.2|117361.2|117573.7|117373.7|117561.2|117361.2|2
1629189480000|2021-08-17 08:38:00|117568.8|117368.8|117568.8|117368.8|117568.8|117368.8|117568.8|117368.8|1
1629189500000|2021-08-17 08:38:20|117568.4|117368.4|117568.4|117368.4|117568.4|117368.4|117568.4|117368.4|1
1629189530000|2021-08-17 08:38:50|117567.8|117367.8|117567.8|117367.8|117567.8|117367.8|117567.8|117367.8|1
1629189540000|2021-08-17 08:39:00|117560.9|117360.9|117561.5|117361.5|117561.5|117361.5|117544.3|117344.3|6
1629189590000|2021-08-17 08:39:50|117561.1|117361.1|117561.1|117361.1|117561.1|117361.1|117561.1|117361.1|1
1629189610000|2021-08-17 08:40:10|117559.2|117359.2|117559.2|117359.2|117559.2|117359.2|117559.2|117359.2|1
1629189630000|2021-08-17 08:40:30|117561.2|117361.2|117571.2|117371.2|117571.2|117371.2|117561.2|117361.2|2
1629189740000|2021-08-17 08:42:20|117571.7|117371.7|117581.7|117381.7|117581.7|117381.7|117571.7|117371.7|4
1629189750000|2021-08-17 08:42:30|117582.2|117382.2|117586.2|117386.2|117586.2|117386.2|117582.2|117382.2|2
1629189760000|2021-08-17 08:42:40|117540.3|117440.3|117540.8|117440.8|117540.8|117440.8|117540.3|117440.3|2
1629189770000|2021-08-17 08:42:50|117542.8|117442.8|117542.7|117442.7|117542.8|117442.8|117542.7|117442.7|2
1629189780000|2021-08-17 08:43:00|117543.7|117443.7|117543.7|117443.7|117543.7|117443.7|117543.7|117443.7|1
1629189790000|2021-08-17 08:43:10|117546.2|117446.2|117546.3|117446.3|117546.3|117446.3|117546.2|117446.2|2
1629189800000|2021-08-17 08:43:20|117547.7|117447.7|117565|117465|117565|117465|117547.7|117447.7|9
1629189810000|2021-08-17 08:43:30|117567.5|117467.5|117568.8|117468.8|117568.8|117468.8|117567.5|117467.5|3
1629189820000|2021-08-17 08:43:40|117568.3|117468.3|117566.5|117466.5|117568.3|117468.3|117566|117466|4
1629189830000|2021-08-17 08:43:50|117566|117466|117566|117466|117566|117466|117566|117466|1
1629189840000|2021-08-17 08:44:00|117566.5|117466.5|117566.7|117466.7|117566.7|117466.7|117566.5|117466.5|2
1629189850000|2021-08-17 08:44:10|117567|117467|117567|117467|117567|117467|117567|117467|1
1629189860000|2021-08-17 08:44:20|117568|117468|117568|117468|117568|117468|117568|117468|1
1629189880000|2021-08-17 08:44:40|117568.2|117468.2|117567.5|117467.5|117568.7|117468.7|117567.5|117467.5|5
1629189890000|2021-08-17 08:44:50|117567|117467|117567.5|117467.5|117567.5|117467.5|117566.7|117466.7|4
1629189900000|2021-08-17 08:45:00|117567|117467|117566|117466|117567|117467|117566|117466|3
1629189910000|2021-08-17 08:45:10|117565|117465|117562.7|117462.7|117565|117465|117562.7|117462.7|3
1629189930000|2021-08-17 08:45:30|117562.2|117462.2|117562.2|117462.2|117562.2|117462.2|117562.2|117462.2|1
1629189940000|2021-08-17 08:45:40|117562.5|117462.5|117562.5|117462.5|117562.5|117462.5|117562.5|117462.5|1
1629189970000|2021-08-17 08:46:10|117561.7|117461.7|117563.2|117463.2|117563.2|117463.2|117561.7|117461.7|3
1629190000000|2021-08-17 08:46:40|117561.8|117461.8|117561.3|117461.3|117562.3|117462.3|117561.3|117461.3|5
1629190050000|2021-08-17 08:47:30|117561.8|117461.8|117561.8|117461.8|117561.8|117461.8|117561.8|117461.8|1
1629190060000|2021-08-17 08:47:40|117561.3|117461.3|117562.2|117462.2|117562.5|117462.5|117561.3|117461.3|4
1629190080000|2021-08-17 08:48:00|117561.2|117461.2|117561.2|117461.2|117561.2|117461.2|117561.2|117461.2|1
1629190100000|2021-08-17 08:48:20|117561.5|117461.5|117561|117461|117561.5|117461.5|117559.5|117459.5|5
1629190140000|2021-08-17 08:49:00|117560.5|117460.5|117560.5|117460.5|117560.5|117460.5|117560.5|117460.5|1
1629190150000|2021-08-17 08:49:10|117560|117460|117559.5|117459.5|117560|117460|117554|117454|3
1629190170000|2021-08-17 08:49:30|117557|117457|117557|117457|117557|117457|117557|117457|1
1629190190000|2021-08-17 08:49:50|117557.5|117457.5|117557.5|117457.5|117557.5|117457.5|117557.5|117457.5|1
1629190220000|2021-08-17 08:50:20|117558.2|117458.2|117557.7|117457.7|117558.2|117458.2|117557.7|117457.7|2
1629190290000|2021-08-17 08:51:30|117558.5|117458.5|117558|117458|117558.5|117458.5|117558|117458|2
1629190330000|2021-08-17 08:52:10|117557.2|117457.2|117557.2|117457.2|117557.2|117457.2|117557.2|117457.2|1
1629190340000|2021-08-17 08:52:20|117557|117457|117557.5|117457.5|117557.5|117457.5|117556.7|117456.7|3
1629190350000|2021-08-17 08:52:30|117557.2|117457.2|117557.2|117457.2|117557.2|117457.2|117557.2|117457.2|1
1629190410000|2021-08-17 08:53:30|117558|117458|117540.5|117440.5|117558|117458|117540.5|117440.5|6
1629190420000|2021-08-17 08:53:40|117541.5|117441.5|117541.5|117441.5|117541.5|117441.5|117541.5|117441.5|1
1629190430000|2021-08-17 08:53:50|117539.3|117439.3|117539.3|117439.3|117539.3|117439.3|117539.3|117439.3|1
1629190460000|2021-08-17 08:54:20|117540.3|117440.3|117540.3|117440.3|117540.3|117440.3|117540.3|117440.3|1
1629190530000|2021-08-17 08:55:30|117551.5|117451.5|117551.5|117451.5|117551.5|117451.5|117551.5|117451.5|1
1629190540000|2021-08-17 08:55:40|117555.1|117455.1|117555.1|117455.1|117555.1|117455.1|117555.1|117455.1|1
1629190570000|2021-08-17 08:56:10|117553.4|117453.4|117550.8|117450.8|117553.4|117453.4|117550.8|117450.8|4
1629190580000|2021-08-17 08:56:20|117550.7|117450.7|117546.5|117446.5|117550.8|117450.8|117546.5|117446.5|7
1629190590000|2021-08-17 08:56:30|117548|117448|117548|117448|117548|117448|117548|117448|1
1629190610000|2021-08-17 08:56:50|117547|117447|117546|117446|117547|117447|117546|117446|2
1629190630000|2021-08-17 08:57:10|117547.5|117447.5|117547.5|117447.5|117547.5|117447.5|117547.5|117447.5|1
1629190680000|2021-08-17 08:58:00|117548|117448|117549.3|117449.3|117549.3|117449.3|117548|117448|3
1629190720000|2021-08-17 08:58:40|117550.3|117450.3|117550.3|117450.3|117550.3|117450.3|117550.3|117450.3|1
1629190740000|2021-08-17 08:59:00|117550.5|117450.5|117550.5|117450.5|117550.5|117450.5|117550.5|117450.5|1
1629190790000|2021-08-17 08:59:50|117548|117448|117540|117440|117548|117448|117540|117440|2
1629190800000|2021-08-17 09:00:00|117549|117449|117550|117450|117550.5|117450.5|117549|117449|3
1629190830000|2021-08-17 09:00:30|117549.8|117449.8|117549.8|117449.8|117549.8|117449.8|117549.8|117449.8|1
1629190880000|2021-08-17 09:01:20|117550.3|117450.3|117549.5|117449.5|117550.3|117450.3|117549.5|117449.5|2
1629190890000|2021-08-17 09:01:30|117541.2|117441.2|117541.2|117441.2|117541.2|117441.2|117541.2|117441.2|1
1629190940000|2021-08-17 09:02:20|117548.5|117448.5|117559|117459|117559|117459|117548.5|117448.5|4
1629190960000|2021-08-17 09:02:40|117547|117447|117544.5|117444.5|117547|117447|117544.5|117444.5|2
1629190970000|2021-08-17 09:02:50|117557.5|117457.5|117559|117459|117559|117459|117557.5|117457.5|2
1629190980000|2021-08-17 09:03:00|117551.3|117451.3|117550.8|117450.8|117551.3|117451.3|117550.8|117450.8|2
1629190990000|2021-08-17 09:03:10|117550.3|117450.3|117549|117449|117556.3|117456.3|117549|117449|11
1629191000000|2021-08-17 09:03:20|117548|117448|117549|117449|117549|117449|117548|117448|3
1629191010000|2021-08-17 09:03:30|117550.8|117450.8|117550.8|117450.8|117550.8|117450.8|117550.8|117450.8|1
1629191150000|2021-08-17 09:05:50|117554.8|117454.8|117559.5|117459.5|117559.5|117459.5|117554.8|117454.8|2
1629191170000|2021-08-17 09:06:10|117560.4|117460.4|117560.4|117460.4|117560.4|117460.4|117560.4|117460.4|1
1629191180000|2021-08-17 09:06:20|117560.2|117460.2|117559.5|117459.5|117560.2|117460.2|117559.5|117459.5|2
1629191190000|2021-08-17 09:06:30|117558.5|117458.5|117562.5|117462.5|117562.5|117462.5|117558.5|117458.5|2
1629191240000|2021-08-17 09:07:20|117562|117462|117562|117462|117562|117462|117562|117462|1
1629191310000|2021-08-17 09:08:30|117557|117457|117557|117457|117557|117457|117557|117457|1
1629191340000|2021-08-17 09:09:00|117607.5|117407.5|117607|117407|117607.5|117407.5|117607|117407|2
1629191380000|2021-08-17 09:09:40|117606|117406|117606|117406|117606|117406|117606|117406|1
1629191560000|2021-08-17 09:12:40|117609.5|117409.5|117606|117406|117609.5|117409.5|117606|117406|2
1629191820000|2021-08-17 09:17:00|117609.5|117409.5|117606|117406|117609.5|117409.5|117606|117406|2
1629191990000|2021-08-17 09:19:50|117606.2|117406.2|117606.2|117406.2|117606.2|117406.2|117606.2|117406.2|1
1629192000000|2021-08-17 09:20:00|117606|117406|117606|117406|117606|117406|117606|117406|1
1629192060000|2021-08-17 09:21:00|117607.5|117407.5|117608.5|117408.5|117608.5|117408.5|117607.5|117407.5|2
1629192070000|2021-08-17 09:21:10|117606|117406|117609|117409|117609|117409|117606|117406|2
1629192080000|2021-08-17 09:21:20|117609.3|117409.3|117609.3|117409.3|117609.3|117409.3|117609.3|117409.3|1
1629192100000|2021-08-17 09:21:40|117609.8|117409.8|117609.5|117409.5|117609.8|117409.8|117609|117409|3
1629192110000|2021-08-17 09:21:50|117609.8|117409.8|117609.8|117409.8|117609.8|117409.8|117609.8|117409.8|1
1629192130000|2021-08-17 09:22:10|117609.3|117409.3|117609.8|117409.8|117609.8|117409.8|117609.3|117409.3|2
1629192160000|2021-08-17 09:22:40|117606|117406|117609.3|117409.3|117609.3|117409.3|117606|117406|2
1629192180000|2021-08-17 09:23:00|117606|117406|117606|117406|117606|117406|117606|117406|1
1629192420000|2021-08-17 09:27:00|117603.8|117403.8|117601.2|117401.2|117603.8|117403.8|117600.2|117400.2|3
1629192430000|2021-08-17 09:27:10|117606.3|117406.3|117606|117406|117606.3|117406.3|117601.2|117401.2|5
1629192450000|2021-08-17 09:27:30|117605|117405|117607|117407|117607|117451|117551|117405|3
1629192460000|2021-08-17 09:27:40|117605.5|117405.5|117607|117407|117607|117407|117605.5|117405.5|2
1629192500000|2021-08-17 09:28:20|117572.6|117472.6|117628|117428|117649.7|117489.2|117572.6|117428|13
1629192520000|2021-08-17 09:28:40|117627.5|117427.5|117626|117426|117628.5|117428.5|117625.5|117425.5|4
1629192530000|2021-08-17 09:28:50|117624|117424|117620|117420|117624.5|117424.5|117620|117420|4
1629192540000|2021-08-17 09:29:00|117617.5|117417.5|117617.5|117417.5|117617.5|117417.5|117617.5|117417.5|1
1629192550000|2021-08-17 09:29:10|117619|117419|117619|117419|117619|117419|117619|117419|1
1629192570000|2021-08-17 09:29:30|117617.5|117417.5|117617.5|117417.5|117617.5|117417.5|117617.5|117417.5|1
1629192750000|2021-08-17 09:32:30|117627.5|117427.5|117627.5|117427.5|117627.5|117427.5|117627.5|117427.5|1
1629192770000|2021-08-17 09:32:50|117636.5|117436.5|117641.5|117441.5|117641.5|117441.5|117636.5|117436.5|2
1629192800000|2021-08-17 09:33:20|117639|117439|117638.5|117438.5|117639|117439|117637.5|117437.5|3
1629192810000|2021-08-17 09:33:30|117637.5|117437.5|117633.7|117433.7|117637.5|117437.5|117633.7|117433.7|4
1629192830000|2021-08-17 09:33:50|117632.7|117432.7|117632.7|117432.7|117632.7|117432.7|117632.7|117432.7|1
1629192840000|2021-08-17 09:34:00|117627.2|117427.2|117619.7|117419.7|117627.2|117427.2|117611|117411|4
1629192850000|2021-08-17 09:34:10|117621.2|117421.2|117623.4|117423.4|117623.4|117423.4|117621.2|117421.2|3
1629192870000|2021-08-17 09:34:30|117624.4|117424.4|117624.5|117424.5|117624.5|117424.5|117624.4|117424.4|2
1629192880000|2021-08-17 09:34:40|117630.5|117430.5|117632.3|117432.3|117632.3|117432.3|117630.5|117430.5|2
1629192910000|2021-08-17 09:35:10|117623.5|117423.5|117622.5|117422.5|117623.5|117423.5|117622.5|117422.5|2
1629192920000|2021-08-17 09:35:20|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|1
1629192930000|2021-08-17 09:35:30|117621.5|117421.5|117587.5|117387.5|117621.5|117449.9|117546.3|117367.5|15
1629193000000|2021-08-17 09:36:40|117590.5|117390.5|117590.5|117390.5|117590.5|117390.5|117590.5|117390.5|1
1629193020000|2021-08-17 09:37:00|117587.5|117387.5|117587.5|117387.5|117587.5|117387.5|117587.5|117387.5|1
1629193030000|2021-08-17 09:37:10|117587|117387|117590.5|117390.5|117590.5|117390.5|117587|117387|2
1629193040000|2021-08-17 09:37:20|117588|117388|117588.1|117388.1|117588.1|117388.1|117588|117388|2
1629193050000|2021-08-17 09:37:30|117590.5|117390.5|117589|117389|117590.5|117390.5|117589|117389|2
1629193070000|2021-08-17 09:37:50|117589.1|117389.1|117593|117393|117593|117393|117589.1|117389.1|3
1629193080000|2021-08-17 09:38:00|117591|117391|117591|117391|117591|117391|117591|117391|1
1629193100000|2021-08-17 09:38:20|117587.5|117387.5|117587.5|117387.5|117587.5|117387.5|117587.5|117387.5|1
1629193130000|2021-08-17 09:38:50|117587.6|117387.6|117587.6|117387.6|117587.6|117387.6|117587.6|117387.6|1
1629193150000|2021-08-17 09:39:10|117591|117391|117591|117391|117591|117391|117591|117391|1
1629193190000|2021-08-17 09:39:50|117588.5|117388.5|117579|117379|117588.5|117388.5|117579|117379|5
1629193200000|2021-08-17 09:40:00|117584|117384|117581|117381|117584|117384|117576|117376|4
1629193210000|2021-08-17 09:40:10|117577|117377|117575.5|117375.5|117577|117377|117575.5|117375.5|4
1629193220000|2021-08-17 09:40:20|117573.5|117373.5|117572.5|117372.5|117575|117375|117572.5|117372.5|3
1629193230000|2021-08-17 09:40:30|117575|117375|117572.5|117372.5|117575|117375|117571|117371|4
1629193240000|2021-08-17 09:40:40|117572.6|117372.6|117571|117371|117572.6|117372.6|117571|117371|3
1629193330000|2021-08-17 09:42:10|117572.5|117372.5|117622.5|117422.5|117622.5|117467.7|117559.3|117372.5|5
1629193340000|2021-08-17 09:42:20|117620.4|117420.4|117620.1|117420.1|117620.4|117420.4|117620.1|117420.1|2
1629193350000|2021-08-17 09:42:30|117620.4|117420.4|117619|117419|117620.4|117420.4|117619|117419|2
1629193360000|2021-08-17 09:42:40|117620.5|117420.5|117620.5|117420.5|117620.5|117420.5|117620.5|117420.5|1
1629193370000|2021-08-17 09:42:50|117621.4|117421.4|117621.4|117421.4|117621.4|117421.4|117621.4|117421.4|1
1629193380000|2021-08-17 09:43:00|117620.9|117420.9|117620.9|117420.9|117620.9|117420.9|117620.9|117420.9|1
1629193410000|2021-08-17 09:43:30|117619.5|117419.5|117619|117419|117619.5|117419.5|117619|117419|2
1629193420000|2021-08-17 09:43:40|117620.9|117420.9|117620.9|117420.9|117620.9|117420.9|117620.9|117420.9|1
1629193450000|2021-08-17 09:44:10|117621.4|117421.4|117622.5|117422.5|117622.5|117422.5|117621.4|117421.4|3
1629193460000|2021-08-17 09:44:20|117622.4|117422.4|117622.4|117422.4|117622.4|117422.4|117622.4|117422.4|1
1629193500000|2021-08-17 09:45:00|117620.9|117420.9|117620.9|117420.9|117620.9|117420.9|117620.9|117420.9|1
1629193520000|2021-08-17 09:45:20|117620.6|117420.6|117620.6|117420.6|117620.6|117420.6|117620.6|117420.6|1
1629193610000|2021-08-17 09:46:50|117625.5|117425.5|117625.5|117425.5|117625.5|117425.5|117625.5|117425.5|1
1629193620000|2021-08-17 09:47:00|117623|117423|117621.6|117421.6|117623|117423|117621|117421|4
1629193630000|2021-08-17 09:47:10|117622.1|117422.1|117623.6|117423.6|117623.6|117423.6|117622.1|117422.1|4
1629193660000|2021-08-17 09:47:40|117623.1|117423.1|117621.1|117421.1|117623.1|117423.1|117621.1|117421.1|5
1629193720000|2021-08-17 09:48:40|117620.6|117420.6|117620.6|117420.6|117620.6|117420.6|117620.6|117420.6|1
1629193740000|2021-08-17 09:49:00|117621|117421|117621.5|117421.5|117630.7|117430.7|117621|117421|7
1629193760000|2021-08-17 09:49:20|117621.4|117421.4|117563.9|117463.9|117621.4|117463.9|117563.9|117421.4|2
1629193780000|2021-08-17 09:49:40|117619|117419|117621.5|117421.5|117621.5|117421.5|117619|117419|2
1629193790000|2021-08-17 09:49:50|117625|117425|117619|117419|117625|117425|117619|117419|3
1629193810000|2021-08-17 09:50:10|117618|117418|117618|117418|117618|117418|117618|117418|1
1629193840000|2021-08-17 09:50:40|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|1
1629193850000|2021-08-17 09:50:50|117620.5|117420.5|117620.5|117420.5|117620.5|117420.5|117620.5|117420.5|1
1629193870000|2021-08-17 09:51:10|117619|117419|117619|117419|117619|117419|117619|117419|1
1629193890000|2021-08-17 09:51:30|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|1
1629193910000|2021-08-17 09:51:50|117616.5|117416.5|117612.7|117412.7|117616.5|117416.5|117612.7|117412.7|2
1629193920000|2021-08-17 09:52:00|117616.8|117416.8|117616.8|117416.8|117616.8|117416.8|117616.8|117416.8|1
1629194020000|2021-08-17 09:53:40|117615.3|117415.3|117550.5|117450.5|117615.3|117450.5|117550.5|117415.3|2
1629194030000|2021-08-17 09:53:50|117536.1|117436.1|117565|117365|117568.5|117436.1|117536.1|117362|7
1629194040000|2021-08-17 09:54:00|117561.5|117361.5|117559.5|117359.5|117561.5|117361.5|117559.5|117359.5|3
1629194050000|2021-08-17 09:54:10|117562.5|117362.5|117562.5|117362.5|117562.5|117362.5|117562.5|117362.5|1
1629194060000|2021-08-17 09:54:20|117561.5|117361.5|117568|117368|117568|117368|117561.5|117361.5|4
1629194070000|2021-08-17 09:54:30|117567.5|117367.5|117567.5|117367.5|117567.5|117367.5|117566.5|117366.5|3
1629194080000|2021-08-17 09:54:40|117566.5|117366.5|117567.5|117367.5|117567.5|117367.5|117566.5|117366.5|2
1629194090000|2021-08-17 09:54:50|117568|117368|117568|117368|117568|117368|117568|117368|1
1629194100000|2021-08-17 09:55:00|117572|117372|117586|117386|117586|117386|117571|117371|3
1629194160000|2021-08-17 09:56:00|117586.5|117386.5|117586.5|117386.5|117586.5|117386.5|117586.5|117386.5|1
1629194180000|2021-08-17 09:56:20|117582.5|117382.5|117583.3|117383.3|117583.3|117383.3|117582.5|117382.5|2
1629194190000|2021-08-17 09:56:30|117589.5|117389.5|117625.1|117425.1|117625.1|117425.1|117589.5|117389.5|3
1629194200000|2021-08-17 09:56:40|117626.5|117426.5|117615|117415|117626.5|117426.5|117615|117415|2
1629194210000|2021-08-17 09:56:50|117617.1|117417.1|117612.5|117412.5|117617.6|117417.6|117612.5|117412.5|4
1629194220000|2021-08-17 09:57:00|117625.1|117425.1|117625|117425|117625.1|117425.1|117625|117425|2
1629194230000|2021-08-17 09:57:10|117624|117424|117612.1|117412.1|117624|117424|117612.1|117412.1|3
1629194240000|2021-08-17 09:57:20|117612.6|117412.6|117612.6|117412.6|117612.6|117412.6|117612.6|117412.6|1
1629194250000|2021-08-17 09:57:30|117613.1|117413.1|117622|117422|117622.5|117422.5|117613.1|117413.1|3
1629194270000|2021-08-17 09:57:50|117621|117421|117621|117421|117621|117421|117621|117421|1
1629194280000|2021-08-17 09:58:00|117615.6|117415.6|117615.6|117415.6|117615.6|117415.6|117615.6|117415.6|1
1629194290000|2021-08-17 09:58:10|117616.6|117416.6|117616.6|117416.6|117616.6|117416.6|117616.6|117416.6|1
1629194300000|2021-08-17 09:58:20|117621|117421|117621|117421|117621|117421|117621|117421|1
1629194310000|2021-08-17 09:58:30|117620|117420|117620|117420|117620|117420|117620|117420|1
1629194330000|2021-08-17 09:58:50|117620.5|117420.5|117620.5|117420.5|117620.5|117420.5|117620.5|117420.5|1
1629194340000|2021-08-17 09:59:00|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|1
1629194350000|2021-08-17 09:59:10|117621|117421|117631|117431|117631|117431|117621|117421|4
1629194400000|2021-08-17 10:00:00|117633|117433|117631.5|117431.5|117633|117433|117631.5|117431.5|2
1629194690000|2021-08-17 10:04:50|117630|117430|117633|117433|117633|117433|117630|117430|2
1629194700000|2021-08-17 10:05:00|117628.2|117428.2|117628.2|117428.2|117628.2|117428.2|117628.2|117428.2|1
1629194800000|2021-08-17 10:06:40|117620.5|117420.5|117616.5|117416.5|117620.5|117420.5|117616|117416|4
1629194810000|2021-08-17 10:06:50|117617|117417|117617|117417|117617|117417|117617|117417|1
1629194850000|2021-08-17 10:07:30|117616|117416|117616.5|117416.5|117616.5|117416.5|117616|117416|2
1629194860000|2021-08-17 10:07:40|117616|117416|117590|117390|117616|117454.5|117554.5|117390|5
1629194870000|2021-08-17 10:07:50|117592.5|117392.5|117616|117416|117616.7|117416.7|117592.5|117392.5|7
1629194890000|2021-08-17 10:08:10|117617|117417|117617|117417|117617|117417|117617|117417|1
1629194950000|2021-08-17 10:09:10|117621|117421|117621|117421|117621|117421|117621|117421|1
1629194970000|2021-08-17 10:09:30|117622|117422|117622|117422|117622|117422|117622|117422|1
1629195030000|2021-08-17 10:10:30|117621.5|117421.5|117621.5|117421.5|117621.5|117421.5|117621.5|117421.5|1
1629195040000|2021-08-17 10:10:40|117620|117420|117620|117420|117620|117420|117620|117420|1
1629195050000|2021-08-17 10:10:50|117617|117417|117616.5|117416.5|117617|117417|117616.5|117416.5|3
1629195060000|2021-08-17 10:11:00|117618.5|117418.5|117622|117422|117622|117422|117618.5|117418.5|4
1629195090000|2021-08-17 10:11:30|117555.5|117455.5|117580.1|117380.1|117582.6|117455.5|117537|117380.1|5
1629195130000|2021-08-17 10:12:10|117580.5|117380.5|117580.5|117380.5|117580.5|117380.5|117580.1|117380.1|3
1629195190000|2021-08-17 10:13:10|117582|117382|117582|117382|117582|117382|117582|117382|1
1629195220000|2021-08-17 10:13:40|117581.5|117381.5|117599|117399|117624|117461.3|117554.1|117381.5|8
1629195230000|2021-08-17 10:13:50|117598.5|117398.5|117598.5|117398.5|117598.5|117398.5|117598.5|117398.5|1
1629195240000|2021-08-17 10:14:00|117597.5|117397.5|117599|117399|117599|117399|117597.5|117397.5|2
1629195250000|2021-08-17 10:14:10|117598.5|117398.5|117598.5|117398.5|117598.5|117398.5|117598.5|117398.5|1
1629195260000|2021-08-17 10:14:20|117600|117400|117599.5|117399.5|117600|117400|117599.5|117399.5|2
1629195270000|2021-08-17 10:14:30|117599|117399|117599|117399|117599|117399|117599|117399|1
1629195290000|2021-08-17 10:14:50|117598.5|117398.5|117598.5|117398.5|117598.5|117398.5|117598.5|117398.5|1
1629195300000|2021-08-17 10:15:00|117600|117400|117600|117400|117600|117400|117600|117400|1
1629195330000|2021-08-17 10:15:30|117597.5|117397.5|117623.5|117423.5|117623.5|117423.5|117597.5|117397.5|2
1629195380000|2021-08-17 10:16:20|117624.5|117424.5|117624.5|117424.5|117624.5|117424.5|117624.5|117424.5|1
1629195400000|2021-08-17 10:16:40|117630.5|117430.5|117631|117431|117631|117431|117629.3|117429.3|4
1629195410000|2021-08-17 10:16:50|117629.8|117429.8|117630.2|117430.2|117630.2|117430.2|117629.3|117429.3|3
1629195420000|2021-08-17 10:17:00|117629.7|117429.7|117630|117430|117630|117430|117629.7|117429.7|2
1629195430000|2021-08-17 10:17:10|117629|117429|117629|117429|117629|117429|117629|117429|1
1629195440000|2021-08-17 10:17:20|117628.5|117428.5|117628.5|117428.5|117628.5|117428.5|117628.5|117428.5|1
1629195460000|2021-08-17 10:17:40|117629.8|117429.8|117631|117431|117631|117431|117629.3|117429.3|3
1629195470000|2021-08-17 10:17:50|117630|117430|117629|117429|117630.5|117430.5|117628.8|117428.8|5
1629195530000|2021-08-17 10:18:50|117634.8|117434.8|117649.9|117449.9|117649.9|117449.9|117634.8|117434.8|3
1629195560000|2021-08-17 10:19:20|117649.1|117449.1|117646.8|117446.8|117649.1|117449.1|117646.8|117446.8|2
1629195570000|2021-08-17 10:19:30|117647.2|117447.2|117645.8|117445.8|117647.3|117447.3|117645.8|117445.8|3
1629195580000|2021-08-17 10:19:40|117652.3|117452.3|117653.3|117453.3|117653.3|117453.3|117652.3|117452.3|4
1629195590000|2021-08-17 10:19:50|117653|117453|117650.8|117450.8|117653|117453|117650.5|117450.5|3
1629195600000|2021-08-17 10:20:00|117649.5|117449.5|117649.5|117449.5|117649.5|117449.5|117649.5|117449.5|1
1629195610000|2021-08-17 10:20:10|117650.8|117450.8|117650.8|117450.8|117650.8|117450.8|117650.8|117450.8|1
1629195620000|2021-08-17 10:20:20|117650.2|117450.2|117650.2|117450.2|117650.2|117450.2|117650.2|117450.2|1
1629195630000|2021-08-17 10:20:30|117650.8|117450.8|117648.8|117448.8|117650.8|117450.8|117648.8|117448.8|2
1629195640000|2021-08-17 10:20:40|117648|117448|117648|117448|117648|117448|117648|117448|1
1629195650000|2021-08-17 10:20:50|117648.5|117448.5|117648.8|117448.8|117648.8|117448.8|117648.5|117448.5|2
1629195660000|2021-08-17 10:21:00|117649|117449|117649|117449|117649|117449|117649|117449|1
1629195670000|2021-08-17 10:21:10|117651|117451|117651|117451|117651|117451|117651|117451|1
1629195680000|2021-08-17 10:21:20|117654|117454|117675.1|117475.1|117675.1|117475.1|117654|117454|4
1629195690000|2021-08-17 10:21:30|117664.8|117464.8|117664.8|117464.8|117664.8|117464.8|117664.8|117464.8|1
1629195710000|2021-08-17 10:21:50|117671.9|117471.9|117674.2|117474.2|117674.2|117474.2|117671.9|117471.9|2
1629195720000|2021-08-17 10:22:00|117674|117474|117674.5|117474.5|117674.5|117474.5|117674|117474|2
1629195740000|2021-08-17 10:22:20|117674|117474|117674|117474|117674|117474|117674|117474|1
1629195750000|2021-08-17 10:22:30|117668|117468|117653|117453|117668|117468|117653|117453|3
1629195760000|2021-08-17 10:22:40|117648|117448|117648|117448|117648|117448|117648|117448|1
1629195790000|2021-08-17 10:23:10|117647.5|117447.5|117647.5|117447.5|117647.5|117447.5|117647.5|117447.5|1
1629195800000|2021-08-17 10:23:20|117649|117449|117649|117449|117649|117449|117649|117449|1
1629195850000|2021-08-17 10:24:10|117648|117448|117648|117448|117648|117448|117648|117448|1
1629196300000|2021-08-17 10:31:40|117630.2|117430.2|117630|117430|117630.2|117430.2|117630|117430|2
1629196390000|2021-08-17 10:33:10|117629.8|117429.8|117627|117427|117629.8|117429.8|117627|117427|3
1629196440000|2021-08-17 10:34:00|117628|117428|117628|117428|117628|117428|117628|117428|1
1629196470000|2021-08-17 10:34:30|117622.8|117422.8|117600.5|117400.5|117622.8|117422.8|117600.5|117400.5|6
1629196480000|2021-08-17 10:34:40|117600|117400|117600|117400|117600|117400|117600|117400|1
1629196490000|2021-08-17 10:34:50|117599.5|117399.5|117601|117401|117601|117401|117599.5|117399.5|2
1629196500000|2021-08-17 10:35:00|117600.5|117400.5|117600.5|117400.5|117600.5|117400.5|117600.5|117400.5|1
1629196510000|2021-08-17 10:35:10|117600|117400|117600|117400|117600|117400|117600|117400|1
1629196520000|2021-08-17 10:35:20|117599.5|117399.5|117601|117401|117601|117401|117599.5|117399.5|2
1629196530000|2021-08-17 10:35:30|117600|117400|117600|117400|117600|117400|117600|117400|1
1629196550000|2021-08-17 10:35:50|117599.5|117399.5|117599.5|117399.5|117599.5|117399.5|117599.5|117399.5|1
1629196570000|2021-08-17 10:36:10|117599|117399|117599|117399|117599|117399|117599|117399|1
1629196600000|2021-08-17 10:36:40|117598.5|117398.5|117598.5|117398.5|117598.5|117398.5|117598.5|117398.5|1
1629196620000|2021-08-17 10:37:00|117597.5|117397.5|117597.5|117397.5|117597.5|117397.5|117597.5|117397.5|1
1629196630000|2021-08-17 10:37:10|117599.5|117399.5|117599.5|117399.5|117599.5|117399.5|117599.5|117399.5|1
1629196650000|2021-08-17 10:37:30|117602|117402|117625.1|117425.1|117625.1|117425.1|117602|117402|5
1629196690000|2021-08-17 10:38:10|117615.1|117415.1|117615.1|117415.1|117615.1|117415.1|117615.1|117415.1|1
1629196750000|2021-08-17 10:39:10|117615|117415|117615|117415|117615|117415|117615|117415|1
1629196820000|2021-08-17 10:40:20|117617.8|117417.8|117615|117415|117617.8|117417.8|117615|117415|2
1629196830000|2021-08-17 10:40:30|117608|117408|117589.5|117389.5|117608|117408|117589.5|117389.5|7
1629196840000|2021-08-17 10:40:40|117601.3|117401.3|117615|117415|117615|117415|117601.3|117401.3|4
1629196900000|2021-08-17 10:41:40|117614.9|117414.9|117614.9|117414.9|117614.9|117414.9|117614.9|117414.9|1
1629196980000|2021-08-17 10:43:00|117615.1|117415.1|117615.1|117415.1|117615.1|117415.1|117615.1|117415.1|1
1629196990000|2021-08-17 10:43:10|117615|117415|117615|117415|117615|117415|117615|117415|1
1629197030000|2021-08-17 10:43:50|117619|117419|117642|117442|117642|117442|117619|117419|8
1629197040000|2021-08-17 10:44:00|117642.5|117442.5|117642|117442|117642.5|117442.5|117642|117442|2
1629197050000|2021-08-17 10:44:10|117643.5|117443.5|117643|117443|117643.5|117443.5|117643|117443|2
1629197060000|2021-08-17 10:44:20|117644|117444|117644|117444|117644|117444|117644|117444|1
1629197080000|2021-08-17 10:44:40|117643.5|117443.5|117643.5|117443.5|117643.5|117443.5|117643.5|117443.5|1
1629197090000|2021-08-17 10:44:50|117645|117445|117644|117444|117645|117445|117644|117444|2
1629197110000|2021-08-17 10:45:10|117649|117449|117675.1|117475.1|117675.1|117475.1|117649|117449|6
1629197120000|2021-08-17 10:45:20|117677.5|117477.5|117644|117444|117677.5|117477.5|117644|117444|8
1629197140000|2021-08-17 10:45:40|117643.5|117443.5|117643.5|117443.5|117643.5|117443.5|117643.5|117443.5|1
1629197160000|2021-08-17 10:46:00|117643|117443|117625.1|117425.1|117643|117443|117625.1|117425.1|7
1629197330000|2021-08-17 10:48:50|117543.1|117443.1|117575.1|117375.1|117600.5|117443.1|117543.1|117375.1|5
1629197360000|2021-08-17 10:49:20|117575|117375|117583|117383|117592|117392|117575|117375|7
1629197370000|2021-08-17 10:49:30|117576.5|117376.5|117576.5|117376.5|117579|117379|117576.5|117376.5|4
1629197400000|2021-08-17 10:50:00|117577|117377|117587.5|117387.5|117593|117393|117577|117377|6
1629197420000|2021-08-17 10:50:20|117587|117387|117587|117387|117587|117387|117587|117387|1
1629197440000|2021-08-17 10:50:40|117588.5|117388.5|117588.5|117388.5|117588.5|117388.5|117588.5|117388.5|1
1629197450000|2021-08-17 10:50:50|117588|117388|117588|117388|117588|117388|117588|117388|1
1629197460000|2021-08-17 10:51:00|117589|117389|117589|117389|117589|117389|117589|117389|1
1629197530000|2021-08-17 10:52:10|117588.5|117388.5|117588.5|117388.5|117588.5|117388.5|117588.5|117388.5|1
1629197600000|2021-08-17 10:53:20|117590|117390|117594.5|117394.5|117594.5|117394.5|117590|117390|3
1629197840000|2021-08-17 10:57:20|117601|117401|117620|117420|117620|117420|117601|117401|3
1629198030000|2021-08-17 11:00:30|117623|117423|117639.5|117439.5|117639.5|117439.5|117623|117423|3
1629198040000|2021-08-17 11:00:40|117639|117439|117643|117443|117643|117443|117639|117439|2
1629198050000|2021-08-17 11:00:50|117642.5|117442.5|117644|117444|117644|117444|117642.5|117442.5|2
1629198060000|2021-08-17 11:01:00|117643|117443|117643|117443|117643|117443|117643|117443|1
1629198070000|2021-08-17 11:01:10|117642.5|117442.5|117642.5|117442.5|117642.5|117442.5|117642.5|117442.5|1
1629198080000|2021-08-17 11:01:20|117644|117444|117625.5|117425.5|117644|117444|117625.5|117425.5|4
1629198150000|2021-08-17 11:02:30|117627|117427|117627|117427|117627|117427|117627|117427|1
1629198160000|2021-08-17 11:02:40|117633.5|117433.5|117628|117428|117633.5|117433.5|117628|117428|2
1629198170000|2021-08-17 11:02:50|117626.8|117426.8|117626.3|117426.3|117628|117428|117626.3|117426.3|5
1629198180000|2021-08-17 11:03:00|117627.3|117427.3|117626.8|117426.8|117627.3|117427.3|117626.8|117426.8|2
1629198190000|2021-08-17 11:03:10|117628|117428|117628|117428|117628|117428|117627.5|117427.5|3
1629198200000|2021-08-17 11:03:20|117627.3|117427.3|117627.2|117427.2|117627.3|117427.3|117625.8|117425.8|4
1629198210000|2021-08-17 11:03:30|117626.7|117426.7|117626.3|117426.3|117626.7|117426.7|117626.3|117426.3|2
1629198220000|2021-08-17 11:03:40|117625.8|117425.8|117626.3|117426.3|117628.5|117428.5|117625.8|117425.8|4
1629198230000|2021-08-17 11:03:50|117628|117428|117628|117428|117628|117428|117628|117428|1
1629198240000|2021-08-17 11:04:00|117628.5|117428.5|117628.5|117428.5|117628.5|117428.5|117628.5|117428.5|1
1629198250000|2021-08-17 11:04:10|117627.5|117427.5|117628|117428|117628|117428|117627.5|117427.5|2
1629198260000|2021-08-17 11:04:20|117626.8|117426.8|117626.8|117426.8|117626.8|117426.8|117626.8|117426.8|1
1629198270000|2021-08-17 11:04:30|117628.5|117428.5|117628.5|117428.5|117628.5|117428.5|117628|117428|3
1629198290000|2021-08-17 11:04:50|117627.3|117427.3|117627.3|117427.3|117627.3|117427.3|117627.3|117427.3|1
1629198300000|2021-08-17 11:05:00|117626.8|117426.8|117626.8|117426.8|117626.8|117426.8|117626.8|117426.8|1
1629198310000|2021-08-17 11:05:10|117628.5|117428.5|117628.5|117428.5|117628.5|117428.5|117628.5|117428.5|1
1629198320000|2021-08-17 11:05:20|117629|117429|117629|117429|117629|117429|117629|117429|1
1629198330000|2021-08-17 11:05:30|117628.3|117428.3|117628.3|117428.3|117628.3|117428.3|117628.3|117428.3|1
1629198340000|2021-08-17 11:05:40|117627.8|117427.8|117627.8|117427.8|117627.8|117427.8|117627.8|117427.8|1
1629198360000|2021-08-17 11:06:00|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|1
1629198370000|2021-08-17 11:06:10|117629.2|117429.2|117629.2|117429.2|117629.2|117429.2|117629.2|117429.2|1
1629198380000|2021-08-17 11:06:20|117627.7|117427.7|117620.1|117420.1|117627.7|117427.7|117620.1|117420.1|3
1629198730000|2021-08-17 11:12:10|117620.3|117420.3|117631.5|117431.5|117631.5|117431.5|117620.3|117420.3|3
1629198740000|2021-08-17 11:12:20|117631|117431|117631|117431|117631|117431|117631|117431|1
1629198760000|2021-08-17 11:12:40|117630.5|117430.5|117630.5|117430.5|117630.5|117430.5|117630.5|117430.5|1
1629198780000|2021-08-17 11:13:00|117630|117430|117630|117430|117630|117430|117630|117430|1
1629198800000|2021-08-17 11:13:20|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|1
1629198840000|2021-08-17 11:14:00|117629.3|117429.3|117629.3|117429.3|117629.3|117429.3|117629.3|117429.3|1
1629198880000|2021-08-17 11:14:40|117629.2|117429.2|117628|117428|117629.2|117429.2|117628|117428|2
1629198900000|2021-08-17 11:15:00|117608|117408|117629.7|117429.7|117629.7|117429.7|117608|117408|4
1629198920000|2021-08-17 11:15:20|117608.7|117408.7|117575.1|117375.1|117608.7|117408.7|117575.1|117375.1|2
1629199290000|2021-08-17 11:21:30|117576.3|117376.3|117576.3|117376.3|117576.3|117376.3|117576.3|117376.3|1
1629199490000|2021-08-17 11:24:50|117582.9|117382.9|117582.9|117382.9|117582.9|117382.9|117582.9|117382.9|1
1629199510000|2021-08-17 11:25:10|117576.3|117376.3|117576.3|117376.3|117576.3|117376.3|117576.3|117376.3|1
1629199980000|2021-08-17 11:33:00|117582.9|117382.9|117582.9|117382.9|117582.9|117382.9|117582.9|117382.9|1
1629199990000|2021-08-17 11:33:10|117576.3|117376.3|117576.3|117376.3|117576.3|117376.3|117576.3|117376.3|1
1629200020000|2021-08-17 11:33:40|117577.1|117377.1|117577.1|117377.1|117577.1|117377.1|117577.1|117377.1|1
1629200030000|2021-08-17 11:33:50|117579.1|117379.1|117541.3|117441.3|117579.1|117441.3|117541.3|117379.1|2
1629200060000|2021-08-17 11:34:20|117582|117382|117618.2|117418.2|117618.2|117453.2|117553.2|117376|7
1629200070000|2021-08-17 11:34:30|117624.7|117424.7|117597.5|117397.5|117624.7|117424.7|117597.5|117397.5|6
1629200080000|2021-08-17 11:34:40|117600|117400|117604|117404|117604|117404|117600|117400|2
1629200090000|2021-08-17 11:34:50|117605|117405|117601|117401|117605|117405|117601|117401|3
1629200120000|2021-08-17 11:35:20|117600.5|117400.5|117600.5|117400.5|117600.5|117400.5|117600.5|117400.5|1
1629200150000|2021-08-17 11:35:50|117602|117402|117601.5|117401.5|117602|117402|117601.5|117401.5|2
1629200210000|2021-08-17 11:36:50|117600.5|117400.5|117600.5|117400.5|117600.5|117400.5|117600.5|117400.5|1
1629200270000|2021-08-17 11:37:50|117610.5|117410.5|117610.5|117410.5|117610.5|117410.5|117610.5|117410.5|1
1629200300000|2021-08-17 11:38:20|117613|117413|117613|117413|117613|117413|117613|117413|1
1629200320000|2021-08-17 11:38:40|117617|117417|117623.5|117423.5|117623.5|117423.5|117617|117417|5
1629200690000|2021-08-17 11:44:50|117630.5|117430.5|117633|117433|117633|117433|117630.5|117430.5|2
1629200730000|2021-08-17 11:45:30|117635.7|117435.7|117589.8|117489.8|117635.7|117489.8|117589.8|117435.7|2
1629200780000|2021-08-17 11:46:20|117590.3|117490.3|117590.3|117490.3|117590.3|117490.3|117590.3|117490.3|1
1629200850000|2021-08-17 11:47:30|117646.5|117446.5|117594|117494|117646.5|117494|117590.3|117446.5|3
1629200860000|2021-08-17 11:47:40|117590.3|117490.3|117590.3|117490.3|117590.3|117490.3|117590.3|117490.3|1
1629201010000|2021-08-17 11:50:10|117573.2|117473.2|117572.7|117472.7|117573.2|117473.2|117572.7|117472.7|2
1629201100000|2021-08-17 11:51:40|117578|117478|117575.1|117475.1|117578|117478|117572.7|117472.7|3
1629201120000|2021-08-17 11:52:00|117572.7|117472.7|117572.7|117472.7|117572.7|117472.7|117572.7|117472.7|1
1629201370000|2021-08-17 11:56:10|117583.5|117483.5|117587.2|117487.2|117587.2|117487.2|117583.5|117483.5|3
1629201380000|2021-08-17 11:56:20|117587.7|117487.7|117587.7|117487.7|117587.7|117487.7|117587.7|117487.7|1
1629201390000|2021-08-17 11:56:30|117580.3|117480.3|117580.3|117480.3|117580.3|117480.3|117580.3|117480.3|1
1629201430000|2021-08-17 11:57:10|117571.3|117471.3|117570.3|117470.3|117571.3|117471.3|117570.3|117470.3|3
1629201580000|2021-08-17 11:59:40|117580.5|117480.5|117586|117486|117586|117486|117580.5|117480.5|3
1629201610000|2021-08-17 12:00:10|117586.5|117486.5|117586|117486|117586.5|117486.5|117586|117486|2
1629201640000|2021-08-17 12:00:40|117586.5|117486.5|117586.5|117486.5|117586.5|117486.5|117586.5|117486.5|1
1629201690000|2021-08-17 12:01:30|117586.7|117486.7|117586.7|117486.7|117586.7|117486.7|117586.7|117486.7|1
1629201740000|2021-08-17 12:02:20|117588.7|117488.7|117588.7|117488.7|117588.7|117488.7|117588.7|117488.7|1
1629201940000|2021-08-17 12:05:40|117585.7|117485.7|117561.2|117461.2|117625|117485.7|117561.2|117425|3
1629201950000|2021-08-17 12:05:50|117560.7|117460.7|117627.5|117427.5|117627.5|117483.5|117560.2|117427.5|7
1629201960000|2021-08-17 12:06:00|117623.5|117423.5|117541.8|117441.8|117623.5|117449.7|117541.8|117423.5|4
1629201990000|2021-08-17 12:06:30|117544|117444|117544|117444|117544|117444|117544|117444|1
1629202000000|2021-08-17 12:06:40|117561.5|117461.5|117582.5|117482.5|117582.5|117482.5|117561.5|117461.5|4
1629202020000|2021-08-17 12:07:00|117570.7|117470.7|117570.7|117470.7|117570.8|117470.8|117570.7|117470.7|3
1629202050000|2021-08-17 12:07:30|117545.3|117445.3|117541.8|117441.8|117545.3|117445.3|117541.8|117441.8|3
1629202060000|2021-08-17 12:07:40|117544|117444|117544|117444|117544|117444|117541.8|117441.8|3
1629202080000|2021-08-17 12:08:00|117541.8|117441.8|117541.8|117441.8|117541.8|117441.8|117541.8|117441.8|1
1629202150000|2021-08-17 12:09:10|117541.7|117441.7|117541.8|117441.8|117541.8|117441.8|117541.7|117441.7|2
1629202160000|2021-08-17 12:09:20|117541.3|117441.3|117541.3|117441.3|117541.3|117441.3|117541.3|117441.3|1
1629202190000|2021-08-17 12:09:50|117545.7|117445.7|117545.7|117445.7|117545.7|117445.7|117545.7|117445.7|1
1629202520000|2021-08-17 12:15:20|117536.6|117436.6|117536.9|117436.9|117536.9|117436.9|117535.4|117435.4|3
1629202550000|2021-08-17 12:15:50|117526.9|117426.9|117526.9|117426.9|117526.9|117426.9|117526.9|117426.9|1
1629202560000|2021-08-17 12:16:00|117525|117425|117526.9|117426.9|117526.9|117426.9|117525|117425|2
1629202590000|2021-08-17 12:16:30|117525|117425|117525|117425|117526.9|117426.9|117525|117425|3
1629202600000|2021-08-17 12:16:40|117526.9|117426.9|117526.9|117426.9|117526.9|117426.9|117526.9|117426.9|1
1629202640000|2021-08-17 12:17:20|117525|117425|117526.9|117426.9|117526.9|117426.9|117525|117425|2
1629202650000|2021-08-17 12:17:30|117518.3|117418.3|117518|117418|117518.3|117418.3|117518|117418|2
1629202660000|2021-08-17 12:17:40|117516.5|117416.5|117516.5|117416.5|117516.5|117416.5|117516.5|117416.5|1
1629202670000|2021-08-17 12:17:50|117516|117416|117516|117416|117516|117416|117516|117416|1
1629202680000|2021-08-17 12:18:00|117565.5|117365.5|117565.5|117365.5|117565.5|117365.5|117565.5|117365.5|1
1629202700000|2021-08-17 12:18:20|117508.9|117408.9|117511.4|117411.4|117511.4|117411.4|117508.9|117408.9|2
1629202720000|2021-08-17 12:18:40|117510.4|117410.4|117507.9|117407.9|117510.4|117410.4|117507.9|117407.9|2
1629202730000|2021-08-17 12:18:50|117507.4|117407.4|117507.4|117407.4|117507.4|117407.4|117507.4|117407.4|1
1629202750000|2021-08-17 12:19:10|117505.6|117405.6|117505.6|117405.6|117505.6|117405.6|117505.6|117405.6|1
1629202770000|2021-08-17 12:19:30|117505.1|117405.1|117505.1|117405.1|117505.1|117405.1|117505.1|117405.1|1
1629202800000|2021-08-17 12:20:00|117505|117405|117505|117405|117505.1|117405.1|117505|117405|3
1629203010000|2021-08-17 12:23:30|117505.1|117405.1|117505.1|117405.1|117505.1|117405.1|117505.1|117405.1|1
1629203020000|2021-08-17 12:23:40|117506|117406|117506|117406|117506|117406|117506|117406|1
1629203030000|2021-08-17 12:23:50|117507.4|117407.4|117527.4|117427.4|117527.4|117427.4|117507.4|117407.4|6
1629203040000|2021-08-17 12:24:00|117524.5|117424.5|117519.5|117419.5|117524.5|117424.5|117519.5|117419.5|2
1629203050000|2021-08-17 12:24:10|117520|117420|117522|117422|117522|117422|117520|117420|2
1629203060000|2021-08-17 12:24:20|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|1
1629203070000|2021-08-17 12:24:30|117523|117423|117523|117423|117523|117423|117523|117423|1
1629203080000|2021-08-17 12:24:40|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|1
1629203100000|2021-08-17 12:25:00|117523|117423|117523|117423|117523|117423|117523|117423|1
1629203120000|2021-08-17 12:25:20|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|1
1629203160000|2021-08-17 12:26:00|117523|117423|117523|117423|117523|117423|117523|117423|1
1629203200000|2021-08-17 12:26:40|117529.5|117429.5|117587.5|117387.5|117587.5|117435.8|117529.5|117387.5|3
1629203240000|2021-08-17 12:27:20|117588|117388|117588|117388|117588|117388|117588|117388|1
1629203260000|2021-08-17 12:27:40|117586|117386|117583.7|117383.7|117586|117386|117583.7|117383.7|2
1629203340000|2021-08-17 12:29:00|117584|117384|117584|117384|117584|117384|117584|117384|1
1629203390000|2021-08-17 12:29:50|117588|117388|117592|117392|117592|117392|117588|117388|3
1629203410000|2021-08-17 12:30:10|117591.5|117391.5|117591.5|117391.5|117591.5|117391.5|117591.5|117391.5|1
1629203430000|2021-08-17 12:30:30|117592.4|117392.4|117587.3|117387.3|117592.4|117392.4|117587.3|117387.3|2
1629203450000|2021-08-17 12:30:50|117589|117389|117583|117383|117589|117389|117583|117383|2
1629203480000|2021-08-17 12:31:20|117578|117378|117520.5|117420.5|117578|117420.5|117520.5|117366.2|7
1629203490000|2021-08-17 12:31:30|117516.7|117416.7|117570.5|117370.5|117570.5|117416.7|117516.7|117370.5|2
1629203510000|2021-08-17 12:31:50|117579|117379|117579|117379|117579|117379|117579|117379|1
1629203540000|2021-08-17 12:32:20|117584|117384|117593|117393|117593|117393|117584|117384|3
1629203640000|2021-08-17 12:34:00|117599.5|117399.5|117603.5|117403.5|117603.5|117403.5|117599.5|117399.5|2
1629203660000|2021-08-17 12:34:20|117598.5|117398.5|117598.5|117398.5|117598.5|117398.5|117598.5|117398.5|1
1629203670000|2021-08-17 12:34:30|117590.5|117390.5|117579|117379|117590.5|117390.5|117579|117379|6
1629203690000|2021-08-17 12:34:50|117542.7|117442.7|117602|117402|117602|117446.3|117542.7|117400|4
1629203700000|2021-08-17 12:35:00|117602.5|117402.5|117610.1|117410.1|117610.1|117410.1|117599|117399|5
1629203710000|2021-08-17 12:35:10|117615.1|117415.1|117630|117430|117640.1|117478.8|117578.8|117415.1|7
1629203740000|2021-08-17 12:35:40|117637.3|117437.3|117637.3|117437.3|117637.3|117437.3|117637.3|117437.3|1
1629203760000|2021-08-17 12:36:00|117636.3|117436.3|117689.7|117489.7|117697.5|117501|117601|117436.3|26
1629203770000|2021-08-17 12:36:10|117689|117489|117699.5|117499.5|117700.5|117500.5|117687.2|117487.2|10
1629203780000|2021-08-17 12:36:20|117700.5|117500.5|117700|117500|117700.5|117500.5|117699.5|117499.5|6
1629203800000|2021-08-17 12:36:40|117611.1|117511.1|117660.1|117460.1|117660.1|117511.1|117611.1|117460.1|2
1629203860000|2021-08-17 12:37:40|117656|117456|117635.1|117435.1|117656|117496.1|117596.1|117435.1|6
1629203880000|2021-08-17 12:38:00|117635|117435|117635|117435|117635|117435|117635|117435|1
1629203920000|2021-08-17 12:38:40|117635.4|117435.4|117635.4|117435.4|117635.4|117435.4|117635.4|117435.4|1
1629203980000|2021-08-17 12:39:40|117635.9|117435.9|117635.9|117435.9|117635.9|117435.9|117635.9|117435.9|1
1629204000000|2021-08-17 12:40:00|117635.6|117435.6|117636.1|117436.1|117636.4|117436.4|117635.6|117435.6|4
1629204010000|2021-08-17 12:40:10|117636.4|117436.4|117635.9|117435.9|117636.4|117436.4|117635.9|117435.9|2
1629204020000|2021-08-17 12:40:20|117635.4|117435.4|117624.2|117424.2|117635.4|117435.4|117624.2|117424.2|4
1629204040000|2021-08-17 12:40:40|117617.7|117417.7|117615.7|117415.7|117617.7|117417.7|117615.7|117415.7|2
1629204050000|2021-08-17 12:40:50|117564.7|117464.7|117599.9|117399.9|117601.5|117464.7|117564.7|117399.9|3
1629204100000|2021-08-17 12:41:40|117604|117404|117604|117404|117604|117404|117604|117404|1
1629204430000|2021-08-17 12:47:10|117613|117413|117614|117414|117614|117414|117613|117413|2
1629204500000|2021-08-17 12:48:20|117630.2|117430.2|117631.7|117431.7|117631.7|117431.7|117628.7|117428.7|4
1629204540000|2021-08-17 12:49:00|117630.7|117430.7|117630.7|117430.7|117630.7|117430.7|117630.7|117430.7|1
1629204570000|2021-08-17 12:49:30|117630.9|117430.9|117635.8|117435.8|117635.8|117435.8|117630.9|117430.9|2
1629204590000|2021-08-17 12:49:50|117632.8|117432.8|117620.5|117520.5|117645.5|117520.5|117620.5|117432.8|4
1629204600000|2021-08-17 12:50:00|117619.8|117519.8|117617.3|117517.3|117619.8|117519.8|117617.3|117517.3|3
1629204610000|2021-08-17 12:50:10|117668.8|117468.8|117678.9|117478.9|117682.9|117482.9|117668.8|117468.8|7
1629204620000|2021-08-17 12:50:20|117677.9|117477.9|117667|117467|117677.9|117477.9|117667|117467|7
1629204640000|2021-08-17 12:50:40|117666.5|117466.5|117665|117465|117670.5|117470.5|117665|117465|3
1629204720000|2021-08-17 12:52:00|117669|117469|117695.6|117495.6|117695.6|117495.6|117669|117469|2
1629204740000|2021-08-17 12:52:20|117695.2|117495.2|117695.2|117495.2|117695.2|117495.2|117695.2|117495.2|1
1629204750000|2021-08-17 12:52:30|117692.7|117492.7|117692.7|117492.7|117692.7|117492.7|117692.7|117492.7|1
1629204760000|2021-08-17 12:52:40|117690.7|117490.7|117690.7|117490.7|117690.7|117490.7|117690.7|117490.7|1
1629204770000|2021-08-17 12:52:50|117690.6|117490.6|117689|117489|117690.6|117490.6|117689|117489|2
1629204890000|2021-08-17 12:54:50|117691.4|117491.4|117735|117535|117735|117535|117691.4|117491.4|3
1629204900000|2021-08-17 12:55:00|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|1
1629204920000|2021-08-17 12:55:20|117736|117536|117761.1|117561.1|117761.1|117561.1|117736|117536|2
1629204950000|2021-08-17 12:55:50|117760.4|117560.4|117760.4|117560.4|117760.4|117560.4|117760.4|117560.4|1
1629204960000|2021-08-17 12:56:00|117761.1|117561.1|117759.4|117559.4|117778.5|117578.5|117754.3|117554.3|8
1629204970000|2021-08-17 12:56:10|117760.5|117560.5|117787.5|117587.5|117787.5|117587.5|117760.5|117560.5|9
1629204980000|2021-08-17 12:56:20|117789|117589|117789|117589|117789|117589|117789|117589|1
1629204990000|2021-08-17 12:56:30|117788.5|117588.5|117791.3|117591.3|117791.3|117591.3|117788|117588|3
1629205000000|2021-08-17 12:56:40|117790.3|117590.3|117790.5|117590.5|117791|117591|117790.3|117590.3|3
1629205010000|2021-08-17 12:56:50|117789.8|117589.8|117788.3|117588.3|117790|117590|117788.3|117588.3|6
1629205020000|2021-08-17 12:57:00|117788|117588|117787.5|117587.5|117788|117588|117787.5|117587.5|2
1629205030000|2021-08-17 12:57:10|117786.7|117586.7|117786|117586|117786.8|117586.8|117786|117586|4
1629205040000|2021-08-17 12:57:20|117778.8|117578.8|117770.3|117570.3|117778.8|117578.8|117770.3|117570.3|4
1629205060000|2021-08-17 12:57:40|117760.1|117560.1|117782.3|117582.3|117782.3|117582.3|117760.1|117560.1|2
1629205070000|2021-08-17 12:57:50|117790.1|117590.1|117750.1|117550.1|117790.1|117590.1|117750.1|117550.1|5
1629205080000|2021-08-17 12:58:00|117757.3|117557.3|117770.1|117570.1|117770.1|117570.1|117757.3|117557.3|2
1629205120000|2021-08-17 12:58:40|117769|117569|117769|117569|117769|117569|117769|117569|1
1629205160000|2021-08-17 12:59:20|117768.5|117568.5|117768.5|117568.5|117768.5|117568.5|117768.5|117568.5|1
1629205280000|2021-08-17 13:01:20|117769|117569|117778.5|117578.5|117778.5|117578.5|117769|117569|4
1629205380000|2021-08-17 13:03:00|117773.5|117573.5|117773.5|117573.5|117773.5|117573.5|117773.5|117573.5|1
1629205450000|2021-08-17 13:04:10|117772.5|117572.5|117735.9|117535.9|117772.5|117601.6|117685.3|117535.9|14
1629205460000|2021-08-17 13:04:20|117733.6|117533.6|117733.6|117533.6|117733.6|117533.6|117733.6|117533.6|1
1629205500000|2021-08-17 13:05:00|117735.7|117535.7|117755.6|117555.6|117783|117633|117733|117535.7|5
1629205510000|2021-08-17 13:05:10|117750.4|117550.4|117722.6|117522.6|117750.4|117550.4|117722.6|117522.6|2
1629205530000|2021-08-17 13:05:30|117724.9|117524.9|117724.9|117524.9|117724.9|117524.9|117724.9|117524.9|1
1629205550000|2021-08-17 13:05:50|117749.3|117549.3|117750.3|117550.3|117750.3|117550.3|117749.3|117549.3|2
1629205560000|2021-08-17 13:06:00|117750.7|117550.7|117750.7|117550.7|117750.7|117550.7|117750.7|117550.7|1
1629205570000|2021-08-17 13:06:10|117750.6|117550.6|117750.6|117550.6|117750.6|117550.6|117750.6|117550.6|1
1629205580000|2021-08-17 13:06:20|117750.2|117550.2|117753.5|117553.5|117753.5|117553.5|117750.2|117550.2|2
1629205590000|2021-08-17 13:06:30|117755.1|117555.1|117757.3|117557.3|117757.3|117557.3|117755.1|117555.1|2
1629205600000|2021-08-17 13:06:40|117754|117554|117757.3|117557.3|117757.3|117557.3|117754|117554|3
1629205620000|2021-08-17 13:07:00|117749|117549|117749|117549|117749|117549|117749|117549|1
1629205640000|2021-08-17 13:07:20|117745.2|117545.2|117745.2|117545.2|117745.2|117545.2|117745.2|117545.2|1
1629205650000|2021-08-17 13:07:30|117745.3|117545.3|117745.3|117545.3|117745.3|117545.3|117745.3|117545.3|1
1629205690000|2021-08-17 13:08:10|117745.1|117545.1|117746|117546|117746|117546|117745.1|117545.1|2
1629205700000|2021-08-17 13:08:20|117749.5|117549.5|117763.5|117563.5|117763.5|117563.5|117749.5|117549.5|4
1629205710000|2021-08-17 13:08:30|117762.5|117562.5|117751.4|117551.4|117762.5|117562.5|117751.4|117551.4|3
1629205720000|2021-08-17 13:08:40|117752.4|117552.4|117752.4|117552.4|117752.4|117552.4|117752.4|117552.4|1
1629205750000|2021-08-17 13:09:10|117755.4|117555.4|117755.4|117555.4|117755.4|117555.4|117755.4|117555.4|1
1629205760000|2021-08-17 13:09:20|117760|117560|117765|117565|117765|117565|117760|117560|3
1629205770000|2021-08-17 13:09:30|117695.4|117595.4|117742.9|117542.9|117743.1|117595.4|117695.4|117542.9|3
1629205800000|2021-08-17 13:10:00|117743|117543|117742.9|117542.9|117743|117543|117742.9|117542.9|2
1629205810000|2021-08-17 13:10:10|117744.4|117544.4|117759|117559|117759|117606.4|117706.4|117544.4|4
1629205830000|2021-08-17 13:10:30|117744.4|117544.4|117743.9|117543.9|117744.4|117544.4|117743.9|117543.9|2
1629205840000|2021-08-17 13:10:40|117700.3|117600.3|117700.3|117600.3|117700.3|117600.3|117700.3|117600.3|1
1629205850000|2021-08-17 13:10:50|117700.7|117600.7|117695.1|117595.1|117700.7|117600.7|117695.1|117595.1|2
1629205860000|2021-08-17 13:11:00|117693.6|117593.6|117688.9|117588.9|117693.6|117593.6|117688.9|117588.9|2
1629205870000|2021-08-17 13:11:10|117689.9|117589.9|117710.5|117610.5|117710.5|117610.5|117689.9|117589.9|8
1629205880000|2021-08-17 13:11:20|117760|117560|117760|117560|117760|117560|117760|117560|1
1629205900000|2021-08-17 13:11:40|117759|117559|117759|117559|117759|117559|117759|117559|1
1629205910000|2021-08-17 13:11:50|117756.5|117556.5|117756.5|117556.5|117756.5|117556.5|117756.5|117556.5|1
1629205970000|2021-08-17 13:12:50|117742.5|117542.5|117742.5|117542.5|117742.5|117542.5|117742.5|117542.5|1
1629206000000|2021-08-17 13:13:20|117743|117543|117743|117543|117743|117543|117743|117543|1
1629206020000|2021-08-17 13:13:40|117690.3|117590.3|117755|117555|117755|117601.5|117690.3|117554.7|4
1629206090000|2021-08-17 13:14:50|117750|117550|117750|117550|117750|117550|117750|117550|1
1629206130000|2021-08-17 13:15:30|117739.3|117539.3|117755|117555|117755|117593.6|117675.3|117539.3|6
1629206170000|2021-08-17 13:16:10|117753.9|117553.9|117753.9|117553.9|117753.9|117553.9|117753.9|117553.9|1
1629206190000|2021-08-17 13:16:30|117752|117552|117752|117552|117752|117552|117752|117552|1
1629206220000|2021-08-17 13:17:00|117751.7|117551.7|117752|117552|117752|117552|117750.5|117550.5|4
1629206240000|2021-08-17 13:17:20|117751.9|117551.9|117751.9|117551.9|117751.9|117551.9|117751.9|117551.9|1
1629206260000|2021-08-17 13:17:40|117751.5|117551.5|117754.4|117554.4|117754.4|117554.4|117751.5|117551.5|2
1629206270000|2021-08-17 13:17:50|117755|117555|117752.5|117552.5|117755|117555|117752.5|117552.5|2
1629206300000|2021-08-17 13:18:20|117762.5|117562.5|117762.5|117562.5|117762.5|117562.5|117762.5|117562.5|1
1629206320000|2021-08-17 13:18:40|117752.5|117552.5|117752.5|117552.5|117752.5|117552.5|117752.5|117552.5|1
1629206410000|2021-08-17 13:20:10|117758.7|117558.7|117757.5|117557.5|117758.7|117558.7|117757|117557|3
1629206460000|2021-08-17 13:21:00|117752.5|117552.5|117752.5|117552.5|117752.5|117552.5|117752.5|117552.5|1
1629206560000|2021-08-17 13:22:40|117748.6|117548.6|117746.9|117546.9|117748.6|117548.6|117746.9|117546.9|2
1629206600000|2021-08-17 13:23:20|117751.9|117551.9|117770|117570|117770|117621.8|117719.3|117551.9|11
1629206610000|2021-08-17 13:23:30|117754.8|117554.8|117753.4|117553.4|117754.8|117554.8|117753.4|117553.4|3
1629206630000|2021-08-17 13:23:50|117715|117615|117756.9|117556.9|117775|117615|117714.6|117556.9|5
1629206640000|2021-08-17 13:24:00|117756.8|117556.8|117783.9|117583.9|117783.9|117629.4|117712.4|117556.8|7
1629206650000|2021-08-17 13:24:10|117776.4|117576.4|117775|117575|117776.4|117576.4|117775|117575|2
1629206660000|2021-08-17 13:24:20|117771.8|117571.8|117742.5|117542.5|117775.1|117575.1|117742.5|117542.5|6
1629206670000|2021-08-17 13:24:30|117772.4|117572.4|117766.8|117566.8|117772.4|117572.4|117764.8|117564.8|4
1629206700000|2021-08-17 13:25:00|117771|117571|117769.4|117569.4|117771|117571|117769.4|117569.4|2
1629206710000|2021-08-17 13:25:10|117769.9|117569.9|117769.4|117569.4|117769.9|117569.9|117769.4|117569.4|2
1629206720000|2021-08-17 13:25:20|117769.9|117569.9|117769.9|117569.9|117769.9|117569.9|117769.9|117569.9|1
1629206750000|2021-08-17 13:25:50|117770.4|117570.4|117770.4|117570.4|117770.4|117570.4|117770.4|117570.4|1
1629206760000|2021-08-17 13:26:00|117769.9|117569.9|117769.9|117569.9|117769.9|117569.9|117769.9|117569.9|1
1629206770000|2021-08-17 13:26:10|117770.4|117570.4|117770|117570|117770.4|117570.4|117770|117570|2
1629206780000|2021-08-17 13:26:20|117722.5|117622.5|117713.2|117613.2|117725|117625|117713.2|117613.2|5
1629206790000|2021-08-17 13:26:30|117707|117607|117705|117605|117707|117607|117705|117605|2
1629206800000|2021-08-17 13:26:40|117707.5|117607.5|117702.9|117602.9|117707.9|117607.9|117702.9|117602.9|6
1629206810000|2021-08-17 13:26:50|117703.4|117603.4|117703.4|117603.4|117703.4|117603.4|117703.4|117603.4|1
1629206820000|2021-08-17 13:27:00|117708.7|117608.7|117718.4|117618.4|117718.4|117618.4|117708.7|117608.7|5
1629206860000|2021-08-17 13:27:40|117720.9|117620.9|117722.1|117622.1|117722.1|117622.1|117720.9|117620.9|2
1629206870000|2021-08-17 13:27:50|117723.4|117623.4|117751.8|117651.8|117751.8|117651.8|117723.4|117623.4|6
1629206880000|2021-08-17 13:28:00|117751.5|117651.5|117751|117651|117751.5|117651.5|117751|117651|2
1629206890000|2021-08-17 13:28:10|117751.5|117651.5|117751|117651|117751.5|117651.5|117751|117651|2
1629206900000|2021-08-17 13:28:20|117751.5|117651.5|117751.5|117651.5|117752|117652|117751.5|117651.5|3
1629206930000|2021-08-17 13:28:50|117751.7|117651.7|117751.7|117651.7|117751.7|117651.7|117751.7|117651.7|1
1629206940000|2021-08-17 13:29:00|117743.9|117643.9|117730.5|117630.5|117743.9|117643.9|117729.9|117629.9|13
1629206970000|2021-08-17 13:29:30|117730|117630|117730|117630|117730|117630|117730|117630|1
1629206990000|2021-08-17 13:29:50|117729.5|117629.5|117729.9|117629.9|117729.9|117629.9|117729.5|117629.5|2
1629207000000|2021-08-17 13:30:00|117730|117630|117730|117630|117730|117630|117730|117630|1
1629207010000|2021-08-17 13:30:10|117730.5|117630.5|117734.5|117634.5|117734.5|117634.5|117730.5|117630.5|4
1629207030000|2021-08-17 13:30:30|117735|117635|117740.5|117640.5|117740.5|117640.5|117735|117635|4
1629207040000|2021-08-17 13:30:40|117741.5|117641.5|117750|117650|117750|117650|117741.5|117641.5|3
1629207080000|2021-08-17 13:31:20|117751.5|117651.5|117760|117660|117760|117660|117751.5|117651.5|2
1629207110000|2021-08-17 13:31:50|117758.9|117658.9|117758.9|117658.9|117758.9|117658.9|117758.9|117658.9|1
1629207120000|2021-08-17 13:32:00|117759.4|117659.4|117763|117663|117763|117663|117759.4|117659.4|3
1629207130000|2021-08-17 13:32:10|117764.5|117664.5|117765.5|117665.5|117765.5|117665.5|117764.5|117664.5|3
1629207160000|2021-08-17 13:32:40|117776.7|117676.7|117790.4|117690.4|117793.7|117693.7|117776.7|117676.7|5
1629207180000|2021-08-17 13:33:00|117788.4|117688.4|117788.9|117688.9|117788.9|117688.9|117788.4|117688.4|2
1629207190000|2021-08-17 13:33:10|117789.3|117689.3|117789.3|117689.3|117789.3|117689.3|117789.3|117689.3|1
1629207210000|2021-08-17 13:33:30|117789.8|117689.8|117789.8|117689.8|117789.8|117689.8|117789.8|117689.8|1
1629207220000|2021-08-17 13:33:40|117791.1|117691.1|117791.1|117691.1|117791.1|117691.1|117791.1|117691.1|1
1629207230000|2021-08-17 13:33:50|117788.5|117688.5|117789|117689|117789|117689|117788.5|117688.5|2
1629207240000|2021-08-17 13:34:00|117789.5|117689.5|117789.5|117689.5|117789.5|117689.5|117789.5|117689.5|1
1629207290000|2021-08-17 13:34:50|117790|117690|117790|117690|117790|117690|117790|117690|1
1629207310000|2021-08-17 13:35:10|117789.5|117689.5|117783.3|117683.3|117789.5|117689.5|117783.3|117683.3|3
1629207320000|2021-08-17 13:35:20|117780.3|117680.3|117775.8|117675.8|117780.3|117680.3|117775.8|117675.8|4
1629207330000|2021-08-17 13:35:30|117776.3|117676.3|117776.3|117676.3|117776.3|117676.3|117776.3|117676.3|1
1629207370000|2021-08-17 13:36:10|117775.8|117675.8|117775.8|117675.8|117775.8|117675.8|117775.8|117675.8|1
1629207400000|2021-08-17 13:36:40|117775.3|117675.3|117774|117674|117775.3|117675.3|117774|117674|2
1629207430000|2021-08-17 13:37:10|117775.3|117675.3|117775.3|117675.3|117775.3|117675.3|117775.3|117675.3|1
1629207450000|2021-08-17 13:37:30|117775|117675|117771.8|117671.8|117775|117675|117771.8|117671.8|3
1629207460000|2021-08-17 13:37:40|117763|117663|117748|117648|117763|117663|117748|117648|3
1629207480000|2021-08-17 13:38:00|117747.5|117647.5|117747.5|117647.5|117747.5|117647.5|117747.5|117647.5|1
1629207500000|2021-08-17 13:38:20|117748.5|117648.5|117751|117651|117751|117651|117748.5|117648.5|2
1629207510000|2021-08-17 13:38:30|117746.5|117646.5|117728.6|117628.6|117746.5|117646.5|117728.6|117628.6|5
1629207540000|2021-08-17 13:39:00|117727|117627|117727|117627|117727|117627|117727|117627|1
1629207570000|2021-08-17 13:39:30|117732.5|117632.5|117751|117651|117751|117651|117732.5|117632.5|8
1629207580000|2021-08-17 13:39:40|117749.5|117649.5|117737.5|117637.5|117749.5|117649.5|117737.5|117637.5|7
1629207590000|2021-08-17 13:39:50|117738|117638|117742|117642|117742|117642|117738|117638|4
1629207610000|2021-08-17 13:40:10|117741.5|117641.5|117741.5|117641.5|117741.5|117641.5|117741.5|117641.5|1
1629207640000|2021-08-17 13:40:40|117742|117642|117743|117643|117743|117643|117741|117641|5
1629207650000|2021-08-17 13:40:50|117745.5|117645.5|117745.5|117645.5|117745.5|117645.5|117745.5|117645.5|1
1629207670000|2021-08-17 13:41:10|117745|117645|117745|117645|117745|117645|117745|117645|1
1629207680000|2021-08-17 13:41:20|117744.5|117644.5|117745|117645|117745.5|117645.5|117744.5|117644.5|4
1629207690000|2021-08-17 13:41:30|117744.5|117644.5|117739.5|117639.5|117744.5|117644.5|117739.5|117639.5|3
1629207920000|2021-08-17 13:45:20|117740|117640|117739|117639|117740|117640|117739|117639|3
1629207930000|2021-08-17 13:45:30|117739.5|117639.5|117739.5|117639.5|117739.5|117639.5|117739.5|117639.5|1
1629207950000|2021-08-17 13:45:50|117740|117640|117739.5|117639.5|117740|117640|117739.5|117639.5|2
1629208020000|2021-08-17 13:47:00|117739|117639|117715|117615|117739|117639|117715|117615|7
1629208040000|2021-08-17 13:47:20|117717|117617|117724.5|117624.5|117724.5|117624.5|117717|117617|5
1629208070000|2021-08-17 13:47:50|117730.5|117630.5|117739.5|117639.5|117739.5|117639.5|117730.5|117630.5|4
1629208210000|2021-08-17 13:50:10|117737|117637|117730.5|117630.5|117737|117637|117730.5|117630.5|2
1629208220000|2021-08-17 13:50:20|117731|117631|117731.5|117631.5|117731.5|117631.5|117731|117631|2
1629208250000|2021-08-17 13:50:50|117734|117634|117741|117641|117741|117641|117734|117634|4
1629208260000|2021-08-17 13:51:00|117742.7|117642.7|117746.5|117646.5|117746.5|117646.5|117742.7|117642.7|3
1629208280000|2021-08-17 13:51:20|117747.5|117647.5|117751.5|117651.5|117751.5|117651.5|117747.5|117647.5|4
1629208410000|2021-08-17 13:53:30|117751|117651|117750.5|117650.5|117751|117651|117750.5|117650.5|2
1629208420000|2021-08-17 13:53:40|117750|117650|117749|117649|117750|117650|117749|117649|2
1629208440000|2021-08-17 13:54:00|117747.5|117647.5|117745.1|117645.1|117747.5|117647.5|117745.1|117645.1|3
1629208450000|2021-08-17 13:54:10|117742.5|117642.5|117740.5|117640.5|117742.5|117642.5|117740.5|117640.5|2
1629208520000|2021-08-17 13:55:20|117739.5|117639.5|117740|117640|117740|117640|117739.5|117639.5|2
1629208550000|2021-08-17 13:55:50|117740.5|117640.5|117745.6|117645.6|117745.6|117645.6|117740.5|117640.5|3
1629208560000|2021-08-17 13:56:00|117745.1|117645.1|117745.1|117645.1|117745.1|117645.1|117745.1|117645.1|1
1629208570000|2021-08-17 13:56:10|117748|117648|117750.5|117650.5|117750.5|117650.5|117748|117648|2
1629208590000|2021-08-17 13:56:30|117751|117651|117751|117651|117751|117651|117751|117651|1
1629208650000|2021-08-17 13:57:30|117750|117650|117750|117650|117750|117650|117750|117650|1
1629208680000|2021-08-17 13:58:00|117747.1|117647.1|117745|117645|117747.1|117647.1|117745|117645|3
1629208690000|2021-08-17 13:58:10|117746|117646|117746|117646|117746|117646|117746|117646|1
1629208700000|2021-08-17 13:58:20|117745.5|117645.5|117745.5|117645.5|117745.5|117645.5|117745.5|117645.5|1
1629208710000|2021-08-17 13:58:30|117750|117650|117751|117651|117751|117651|117750|117650|2
1629208720000|2021-08-17 13:58:40|117750.5|117650.5|117747.5|117647.5|117750.5|117650.5|117747.5|117647.5|2
1629208730000|2021-08-17 13:58:50|117748.5|117648.5|117748.5|117648.5|117748.5|117648.5|117748.5|117648.5|1
1629208750000|2021-08-17 13:59:10|117752|117652|117753|117653|117753|117653|117752|117652|2
1629208760000|2021-08-17 13:59:20|117753.5|117653.5|117753.5|117653.5|117753.5|117653.5|117753.5|117653.5|1
1629208780000|2021-08-17 13:59:40|117754|117654|117754|117654|117754|117654|117754|117654|1
1629208800000|2021-08-17 14:00:00|117753.5|117653.5|117754|117654|117754|117654|117753.5|117653.5|2
1629208830000|2021-08-17 14:00:30|117753.5|117653.5|117754|117654|117754|117654|117752.5|117652.5|5
1629208840000|2021-08-17 14:00:40|117757|117657|117759.5|117659.5|117759.5|117659.5|117757|117657|2
1629208850000|2021-08-17 14:00:50|117759|117659|117759|117659|117759|117659|117759|117659|1
1629208880000|2021-08-17 14:01:20|117758|117658|117758|117658|117758|117658|117758|117658|1
1629208970000|2021-08-17 14:02:50|117757|117657|117757|117657|117757|117657|117757|117657|1
1629209170000|2021-08-17 14:06:10|117758|117658|117766.6|117666.6|117766.6|117666.6|117758|117658|3
1629209210000|2021-08-17 14:06:50|117762.6|117662.6|117758.7|117658.7|117762.6|117662.6|117757.5|117657.5|4
1629209230000|2021-08-17 14:07:10|117760.3|117660.3|117760.3|117660.3|117760.3|117660.3|117760.3|117660.3|1
1629209240000|2021-08-17 14:07:20|117753.3|117653.3|117750.3|117650.3|117753.3|117653.3|117750.3|117650.3|2
1629209250000|2021-08-17 14:07:30|117751.3|117651.3|117760.3|117660.3|117760.3|117660.3|117751.3|117651.3|3
1629209260000|2021-08-17 14:07:40|117749.5|117649.5|117743.1|117643.1|117749.5|117649.5|117740.3|117640.3|6
1629209270000|2021-08-17 14:07:50|117743.6|117643.6|117759.4|117659.4|117760.3|117660.3|117743.6|117643.6|8
1629209280000|2021-08-17 14:08:00|117765.4|117665.4|117760.9|117660.9|117770.9|117670.9|117760.9|117660.9|6
1629209290000|2021-08-17 14:08:10|117762.6|117662.6|117762.6|117662.6|117762.6|117662.6|117762.6|117662.6|1
1629209310000|2021-08-17 14:08:30|117762.7|117662.7|117773|117673|117773|117673|117762.7|117662.7|6
1629209320000|2021-08-17 14:08:40|117773.1|117673.1|117773.5|117673.5|117773.5|117673.5|117773.1|117673.1|4
1629209330000|2021-08-17 14:08:50|117772.2|117672.2|117763.5|117663.5|117772.2|117672.2|117763.5|117663.5|3
1629209360000|2021-08-17 14:09:20|117745.5|117645.5|117742.6|117642.6|117745.5|117645.5|117737.1|117637.1|11
1629209390000|2021-08-17 14:09:50|117743.6|117643.6|117756.7|117656.7|117756.7|117656.7|117743.6|117643.6|5
1629209500000|2021-08-17 14:11:40|117757.4|117657.4|117757.4|117657.4|117757.4|117657.4|117757.4|117657.4|1
1629209510000|2021-08-17 14:11:50|117753.9|117653.9|117744|117644|117753.9|117653.9|117744|117644|4
1629209520000|2021-08-17 14:12:00|117745.7|117645.7|117757.2|117657.2|117757.2|117657.2|117745.7|117645.7|6
1629209530000|2021-08-17 14:12:10|117758.7|117658.7|117758.7|117658.7|117758.7|117658.7|117758.7|117658.7|1
1629209570000|2021-08-17 14:12:50|117759|117659|117763.7|117663.7|117763.7|117663.7|117759|117659|6
1629209600000|2021-08-17 14:13:20|117758.7|117658.7|117744.6|117644.6|117758.7|117658.7|117744.6|117644.6|4
1629209610000|2021-08-17 14:13:30|117745.1|117645.1|117746.4|117646.4|117746.4|117646.4|117745.1|117645.1|2
1629209620000|2021-08-17 14:13:40|117745.9|117645.9|117745.9|117645.9|117745.9|117645.9|117745.9|117645.9|1
1629209630000|2021-08-17 14:13:50|117756|117656|117755.6|117655.6|117756|117656|117754.1|117654.1|4
1629209640000|2021-08-17 14:14:00|117755.7|117655.7|117756|117656|117756|117656|117755.7|117655.7|4
1629209650000|2021-08-17 14:14:10|117756.1|117656.1|117756.5|117656.5|117756.5|117656.5|117756.1|117656.1|4
1629209660000|2021-08-17 14:14:20|117765.7|117665.7|117755.5|117655.5|117770|117670|117755.5|117655.5|10
1629209670000|2021-08-17 14:14:30|117756|117656|117767|117667|117767|117667|117756|117656|6
1629209680000|2021-08-17 14:14:40|117770|117670|117766|117666|117770.5|117670.5|117766|117666|9
1629209700000|2021-08-17 14:15:00|117765|117665|117759.5|117659.5|117765|117665|117759.5|117659.5|3
1629209770000|2021-08-17 14:16:10|117769.5|117669.5|117773.7|117673.7|117773.7|117673.7|117769.5|117669.5|2
1629209780000|2021-08-17 14:16:20|117769.2|117669.2|117763.5|117663.5|117772.2|117672.2|117760|117660|7
1629209790000|2021-08-17 14:16:30|117761|117661|117794.1|117694.1|117794.5|117694.5|117760|117660|14
1629209800000|2021-08-17 14:16:40|117782.6|117682.6|117778.7|117678.7|117782.6|117682.6|117778.7|117678.7|2
1629209810000|2021-08-17 14:16:50|117778.9|117678.9|117778.5|117678.5|117778.9|117678.9|117778.5|117678.5|2
1629209850000|2021-08-17 14:17:30|117779.4|117679.4|117779.4|117679.4|117779.4|117679.4|117779.4|117679.4|1
1629209860000|2021-08-17 14:17:40|117779.9|117679.9|117779.9|117679.9|117779.9|117679.9|117779.9|117679.9|1
1629209870000|2021-08-17 14:17:50|117779.2|117679.2|117779.2|117679.2|117779.2|117679.2|117779.2|117679.2|1
1629209880000|2021-08-17 14:18:00|117779.7|117679.7|117779.7|117679.7|117779.7|117679.7|117779.7|117679.7|1
1629209890000|2021-08-17 14:18:10|117778|117678|117778|117678|117778|117678|117778|117678|1
1629209900000|2021-08-17 14:18:20|117776.7|117676.7|117784.7|117684.7|117787|117687|117776.7|117676.7|5
1629209940000|2021-08-17 14:19:00|117784.2|117684.2|117784.2|117684.2|117784.2|117684.2|117784.2|117684.2|1
1629209950000|2021-08-17 14:19:10|117783.7|117683.7|117785|117685|117795.5|117695.5|117782.9|117682.9|10
1629209960000|2021-08-17 14:19:20|117784|117684|117779|117679|117784|117684|117779|117679|2
1629209980000|2021-08-17 14:19:40|117777.5|117677.5|117774|117674|117777.5|117677.5|117774|117674|3
1629210020000|2021-08-17 14:20:20|117773.7|117673.7|117773.7|117673.7|117773.7|117673.7|117773.7|117673.7|1
1629210060000|2021-08-17 14:21:00|117774.7|117674.7|117778.7|117678.7|117778.7|117678.7|117774.7|117674.7|4
1629210090000|2021-08-17 14:21:30|117779.2|117679.2|117779.2|117679.2|117779.2|117679.2|117779.2|117679.2|1
1629210110000|2021-08-17 14:21:50|117777.9|117677.9|117774.2|117674.2|117777.9|117677.9|117774.2|117674.2|6
1629210140000|2021-08-17 14:22:20|117773.2|117673.2|117773.2|117673.2|117773.2|117673.2|117773.2|117673.2|1
1629210180000|2021-08-17 14:23:00|117772.7|117672.7|117772.7|117672.7|117772.7|117672.7|117772.7|117672.7|1
1629210190000|2021-08-17 14:23:10|117792.2|117692.2|117793.2|117693.2|117793.7|117693.7|117789.7|117689.7|4
1629210200000|2021-08-17 14:23:20|117794.5|117694.5|117772.5|117672.5|117794.5|117694.5|117772.5|117672.5|6
1629210240000|2021-08-17 14:24:00|117781.1|117681.1|117778.4|117678.4|117794.1|117694.1|117778.4|117678.4|7
1629210250000|2021-08-17 14:24:10|117778.2|117678.2|117778.2|117678.2|117778.2|117678.2|117778.2|117678.2|1
1629210260000|2021-08-17 14:24:20|117777.7|117677.7|117777.7|117677.7|117777.7|117677.7|117777.7|117677.7|1
1629210280000|2021-08-17 14:24:40|117774.2|117674.2|117785|117685|117785|117685|117772.5|117672.5|6
1629210290000|2021-08-17 14:24:50|117784|117684|117782|117682|117784|117684|117781.7|117681.7|4
1629210300000|2021-08-17 14:25:00|117784|117684|117779.5|117679.5|117786|117686|117774.5|117674.5|10
1629210330000|2021-08-17 14:25:30|117775.5|117675.5|117775|117675|117775.5|117675.5|117773|117673|3
1629210350000|2021-08-17 14:25:50|117774.5|117674.5|117775|117675|117775|117675|117774.5|117674.5|2
1629210390000|2021-08-17 14:26:30|117775.2|117675.2|117775.2|117675.2|117775.2|117675.2|117775.2|117675.2|1
1629210410000|2021-08-17 14:26:50|117775.7|117675.7|117775.7|117675.7|117775.7|117675.7|117775.7|117675.7|1
1629210440000|2021-08-17 14:27:20|117775.4|117675.4|117775.7|117675.7|117775.7|117675.7|117775.4|117675.4|2
1629210450000|2021-08-17 14:27:30|117776.2|117676.2|117776.2|117676.2|117776.2|117676.2|117776.2|117676.2|1
1629210470000|2021-08-17 14:27:50|117776.7|117676.7|117766.7|117666.7|117776.7|117676.7|117766.7|117666.7|6
1629210480000|2021-08-17 14:28:00|117766.2|117666.2|117766.3|117666.3|117766.3|117666.3|117766.2|117666.2|2
1629210490000|2021-08-17 14:28:10|117767|117667|117774|117674|117774|117674|117767|117667|5
1629210500000|2021-08-17 14:28:20|117773.5|117673.5|117773.4|117673.4|117773.5|117673.5|117773.4|117673.4|2
1629210510000|2021-08-17 14:28:30|117760.7|117660.7|117755.7|117655.7|117760.7|117660.7|117755.7|117655.7|6
1629210520000|2021-08-17 14:28:40|117756.2|117656.2|117739.8|117639.8|117756.2|117656.2|117739.8|117639.8|8
1629210540000|2021-08-17 14:29:00|117740.5|117640.5|117746.5|117646.5|117746.5|117646.5|117740.5|117640.5|3
1629210560000|2021-08-17 14:29:20|117746|117646|117746|117646|117746|117646|117746|117646|1
1629210600000|2021-08-17 14:30:00|117746.5|117646.5|117747.7|117647.7|117747.7|117647.7|117746.5|117646.5|4
1629210630000|2021-08-17 14:30:30|117753|117653|117759.5|117659.5|117759.5|117659.5|117753|117653|3
1629210650000|2021-08-17 14:30:50|117760|117660|117764.5|117664.5|117765|117665|117760|117660|4
1629210660000|2021-08-17 14:31:00|117767|117667|117769.5|117669.5|117770.2|117670.2|117767|117667|3
1629210670000|2021-08-17 14:31:10|117770|117670|117770|117670|117770|117670|117770|117670|1
1629210690000|2021-08-17 14:31:30|117770.3|117670.3|117770.8|117670.8|117770.8|117670.8|117770.3|117670.3|2
1629210710000|2021-08-17 14:31:50|117771.3|117671.3|117770.8|117670.8|117771.5|117671.5|117770.8|117670.8|3
1629210720000|2021-08-17 14:32:00|117771.8|117671.8|117771.8|117671.8|117771.8|117671.8|117771.8|117671.8|1
1629210730000|2021-08-17 14:32:10|117772|117672|117771.3|117671.3|117772|117672|117771.3|117671.3|3
1629210740000|2021-08-17 14:32:20|117771.8|117671.8|117772|117672|117772|117672|117771.8|117671.8|2
1629210750000|2021-08-17 14:32:30|117771.8|117671.8|117770|117670|117771.8|117671.8|117770|117670|2
1629210760000|2021-08-17 14:32:40|117772.3|117672.3|117772.3|117672.3|117772.3|117672.3|117772.3|117672.3|1
1629210770000|2021-08-17 14:32:50|117772.8|117672.8|117773.8|117673.8|117773.8|117673.8|117772.8|117672.8|2
1629210780000|2021-08-17 14:33:00|117774|117674|117774.3|117674.3|117774.3|117674.3|117774|117674|2
1629210790000|2021-08-17 14:33:10|117774|117674|117773.8|117673.8|117774|117674|117773.3|117673.3|3
1629210800000|2021-08-17 14:33:20|117774.3|117674.3|117789.3|117689.3|117789.3|117689.3|117774.3|117674.3|5
1629210810000|2021-08-17 14:33:30|117789|117689|117789|117689|117789|117689|117789|117689|1
1629210820000|2021-08-17 14:33:40|117788.5|117688.5|117787.8|117687.8|117788.5|117688.5|117787.8|117687.8|3
1629210830000|2021-08-17 14:33:50|117788.9|117688.9|117788.9|117688.9|117788.9|117688.9|117788.9|117688.9|1
1629210840000|2021-08-17 14:34:00|117788.4|117688.4|117787.7|117687.7|117788.4|117688.4|117787.7|117687.7|3
1629210850000|2021-08-17 14:34:10|117787.8|117687.8|117793.2|117693.2|117793.2|117693.2|117787.8|117687.8|6
1629210860000|2021-08-17 14:34:20|117794.2|117694.2|117797|117697|117797|117697|117794.2|117694.2|5
1629210880000|2021-08-17 14:34:40|117796.5|117696.5|117796.5|117696.5|117796.5|117696.5|117796.5|117696.5|1
1629210910000|2021-08-17 14:35:10|117795.5|117695.5|117795.2|117695.2|117795.5|117695.5|117795.2|117695.2|2
1629210930000|2021-08-17 14:35:30|117797.7|117697.7|117797.7|117697.7|117797.7|117697.7|117797.7|117697.7|1
1629210960000|2021-08-17 14:36:00|117796.5|117696.5|117795.2|117695.2|117796.5|117696.5|117793.7|117693.7|4
1629210980000|2021-08-17 14:36:20|117797|117697|117799|117699|117799|117699|117797|117697|3
1629211140000|2021-08-17 14:39:00|117800.5|117700.5|117805|117705|117805|117705|117800.5|117700.5|3
1629211150000|2021-08-17 14:39:10|117804.9|117704.9|117799|117699|117804.9|117704.9|117799|117699|4
1629211170000|2021-08-17 14:39:30|117801.6|117701.6|117801.6|117701.6|117802.1|117702.1|117801.6|117701.6|3
1629211180000|2021-08-17 14:39:40|117802.1|117702.1|117801.6|117701.6|117802.1|117702.1|117801.6|117701.6|2
1629211190000|2021-08-17 14:39:50|117802.1|117702.1|117802.1|117702.1|117802.1|117702.1|117802.1|117702.1|1
1629211210000|2021-08-17 14:40:10|117801.6|117701.6|117801.6|117701.6|117801.6|117701.6|117801.6|117701.6|1
1629211220000|2021-08-17 14:40:20|117802.1|117702.1|117802.1|117702.1|117802.1|117702.1|117802.1|117702.1|1
1629211250000|2021-08-17 14:40:50|117802.6|117702.6|117805.1|117705.1|117805.1|117705.1|117802.6|117702.6|4
1629211260000|2021-08-17 14:41:00|117806.6|117706.6|117807.1|117707.1|117807.1|117707.1|117806.6|117706.6|2
1629211270000|2021-08-17 14:41:10|117798|117698|117802.6|117702.6|117802.6|117702.6|117796.4|117696.4|3
1629211280000|2021-08-17 14:41:20|117804.9|117704.9|117774.5|117674.5|117804.9|117704.9|117773.7|117673.7|7
1629211290000|2021-08-17 14:41:30|117774.7|117674.7|117774.7|117674.7|117774.7|117674.7|117774.7|117674.7|1
1629211310000|2021-08-17 14:41:50|117774.5|117674.5|117770.5|117670.5|117774.5|117674.5|117770.5|117670.5|5
1629211320000|2021-08-17 14:42:00|117770|117670|117769.5|117669.5|117770|117670|117769.5|117669.5|2
1629211330000|2021-08-17 14:42:10|117770|117670|117770|117670|117770|117670|117770|117670|1
1629211340000|2021-08-17 14:42:20|117770.2|117670.2|117770.2|117670.2|117770.2|117670.2|117770.2|117670.2|1
1629211370000|2021-08-17 14:42:50|117770.7|117670.7|117770.2|117670.2|117770.7|117670.7|117770.2|117670.2|2
1629211390000|2021-08-17 14:43:10|117776.2|117676.2|117780.7|117680.7|117780.7|117680.7|117776.2|117676.2|2
1629211400000|2021-08-17 14:43:20|117780.2|117680.2|117771.2|117671.2|117781.2|117681.2|117771.2|117671.2|6
1629211410000|2021-08-17 14:43:30|117771.7|117671.7|117758.2|117658.2|117771.7|117671.7|117758.2|117658.2|4
1629211420000|2021-08-17 14:43:40|117761.1|117661.1|117774|117674|117774|117674|117759.4|117659.4|4
1629211430000|2021-08-17 14:43:50|117768|117668|117764.5|117664.5|117768|117668|117764.5|117664.5|4
1629211440000|2021-08-17 14:44:00|117765.5|117665.5|117772.7|117672.7|117772.7|117672.7|117765.5|117665.5|4
1629211450000|2021-08-17 14:44:10|117755.2|117655.2|117768|117668|117768.5|117668.5|117755.2|117655.2|9
1629211460000|2021-08-17 14:44:20|117768.5|117668.5|117768.5|117668.5|117768.5|117668.5|117768.5|117668.5|1
1629211470000|2021-08-17 14:44:30|117770|117670|117773.5|117673.5|117773.5|117673.5|117770|117670|2
1629211490000|2021-08-17 14:44:50|117773|117673|117767.9|117667.9|117773|117673|117767.9|117667.9|4
1629211510000|2021-08-17 14:45:10|117768.4|117668.4|117768.4|117668.4|117768.4|117668.4|117768.4|117668.4|1
1629211530000|2021-08-17 14:45:30|117768.7|117668.7|117768.7|117668.7|117768.7|117668.7|117768.7|117668.7|1
1629211560000|2021-08-17 14:46:00|117769.2|117669.2|117768.5|117668.5|117769.2|117669.2|117768.5|117668.5|2
1629211570000|2021-08-17 14:46:10|117764.7|117664.7|117763|117663|117764.7|117664.7|117763|117663|2
1629211610000|2021-08-17 14:46:50|117764.5|117664.5|117768|117668|117768|117668|117764.5|117664.5|3
1629211660000|2021-08-17 14:47:40|117766|117666|117758|117658|117766|117666|117758|117658|5
1629211670000|2021-08-17 14:47:50|117757.5|117657.5|117757.5|117657.5|117757.5|117657.5|117757.5|117657.5|1
1629211690000|2021-08-17 14:48:10|117747.7|117647.7|117744.7|117644.7|117747.7|117647.7|117744.7|117644.7|3
1629211700000|2021-08-17 14:48:20|117745.2|117645.2|117745.4|117645.4|117745.4|117645.4|117745.2|117645.2|2
1629211720000|2021-08-17 14:48:40|117745.7|117645.7|117746|117646|117746|117646|117745.6|117645.6|3
1629211730000|2021-08-17 14:48:50|117745.5|117645.5|117745.5|117645.5|117745.5|117645.5|117745.5|117645.5|1
1629211740000|2021-08-17 14:49:00|117745|117645|117757.5|117657.5|117764.5|117664.5|117745|117645|8
1629211770000|2021-08-17 14:49:30|117758|117658|117758|117658|117758|117658|117758|117658|1
1629211790000|2021-08-17 14:49:50|117758.1|117658.1|117759|117659|117759|117659|117758.1|117658.1|3
1629211860000|2021-08-17 14:51:00|117759.5|117659.5|117759.5|117659.5|117759.5|117659.5|117759.5|117659.5|1
1629211880000|2021-08-17 14:51:20|117762.1|117662.1|117761.8|117661.8|117762.1|117662.1|117761.8|117661.8|2
1629211890000|2021-08-17 14:51:30|117759.5|117659.5|117759.5|117659.5|117759.5|117659.5|117759.5|117659.5|1
1629211900000|2021-08-17 14:51:40|117759|117659|117759|117659|117760.8|117660.8|117759|117659|3
1629211990000|2021-08-17 14:53:10|117759.5|117659.5|117759.5|117659.5|117759.5|117659.5|117759.5|117659.5|1
1629212050000|2021-08-17 14:54:10|117762|117662|117762.5|117662.5|117762.5|117662.5|117762|117662|2
1629212060000|2021-08-17 14:54:20|117766.3|117666.3|117766.3|117666.3|117766.3|117666.3|117766.3|117666.3|1
1629212070000|2021-08-17 14:54:30|117767.8|117667.8|117784.5|117684.5|117784.5|117684.5|117767.8|117667.8|10
1629212080000|2021-08-17 14:54:40|117787.2|117687.2|117782.5|117682.5|117788|117688|117782.5|117682.5|6
1629212090000|2021-08-17 14:54:50|117782|117682|117767|117667|117782|117682|117760.4|117660.4|6
1629212100000|2021-08-17 14:55:00|117772.2|117672.2|117773.1|117673.1|117778|117678|117752.9|117652.9|13
1629212110000|2021-08-17 14:55:10|117774|117674|117780.2|117680.2|117781.1|117681.1|117774|117674|11
1629212120000|2021-08-17 14:55:20|117783.1|117683.1|117778.1|117678.1|117783.1|117683.1|117778.1|117678.1|4
1629212130000|2021-08-17 14:55:30|117780|117680|117779.5|117679.5|117780|117680|117779.5|117679.5|2
1629212160000|2021-08-17 14:56:00|117779|117679|117779|117679|117779|117679|117779|117679|1
1629212170000|2021-08-17 14:56:10|117779.5|117679.5|117778.8|117678.8|117779.5|117679.5|117778.8|117678.8|3
1629212190000|2021-08-17 14:56:30|117779.5|117679.5|117783.3|117683.3|117783.3|117683.3|117779.5|117679.5|4
1629212200000|2021-08-17 14:56:40|117780.3|117680.3|117780.3|117680.3|117780.3|117680.3|117780.3|117680.3|1
1629212230000|2021-08-17 14:57:10|117779.3|117679.3|117778.5|117678.5|117779.3|117679.3|117778.5|117678.5|4
1629212250000|2021-08-17 14:57:30|117779|117679|117779|117679|117779|117679|117779|117679|1
1629212270000|2021-08-17 14:57:50|117775.3|117675.3|117776.5|117676.5|117776.5|117676.5|117771.3|117671.3|6
1629212280000|2021-08-17 14:58:00|117759.8|117659.8|117772|117672|117772|117672|117759.8|117659.8|5
1629212290000|2021-08-17 14:58:10|117773|117673|117773|117673|117773|117673|117773|117673|1
1629212310000|2021-08-17 14:58:30|117769.5|117669.5|117769|117669|117773|117673|117769|117669|6
1629212320000|2021-08-17 14:58:40|117754.8|117654.8|117771.5|117671.5|117772|117672|117754.8|117654.8|5
1629212330000|2021-08-17 14:58:50|117772.5|117672.5|117772.5|117672.5|117772.5|117672.5|117772.5|117672.5|1
1629212360000|2021-08-17 14:59:20|117773|117673|117772.5|117672.5|117773|117673|117772.5|117672.5|2
1629212400000|2021-08-17 15:00:00|117777.5|117677.5|117790|117690|117790|117690|117777.5|117677.5|6
1629212410000|2021-08-17 15:00:10|117789.5|117689.5|117789.5|117689.5|117789.5|117689.5|117789.5|117689.5|1
1629212420000|2021-08-17 15:00:20|117789|117689|117788.5|117688.5|117789|117689|117788.5|117688.5|2
1629212430000|2021-08-17 15:00:30|117789|117689|117789.5|117689.5|117789.5|117689.5|117789|117689|2
1629212440000|2021-08-17 15:00:40|117790|117690|117790|117690|117790|117690|117790|117690|1
1629212460000|2021-08-17 15:01:00|117791|117691|117797.8|117697.8|117797.8|117697.8|117791|117691|3
1629212470000|2021-08-17 15:01:10|117798.8|117698.8|117798.8|117698.8|117806.3|117706.3|117796.8|117696.8|11
1629212480000|2021-08-17 15:01:20|117799.5|117699.5|117796.8|117696.8|117799.5|117699.5|117796.8|117696.8|5
1629212490000|2021-08-17 15:01:30|117788.1|117688.1|117791.3|117691.3|117797.3|117697.3|117785.3|117685.3|8
1629212500000|2021-08-17 15:01:40|117793.5|117693.5|117792.8|117692.8|117793.5|117693.5|117791.5|117691.5|4
1629212520000|2021-08-17 15:02:00|117795|117695|117793.5|117693.5|117795|117695|117793.5|117693.5|3
1629212530000|2021-08-17 15:02:10|117791.8|117691.8|117793|117693|117793|117693|117791|117691|4
1629212540000|2021-08-17 15:02:20|117794|117694|117795|117695|117795|117695|117794|117694|3
1629212560000|2021-08-17 15:02:40|117793.8|117693.8|117793.8|117693.8|117793.8|117693.8|117793.8|117693.8|1
1629212570000|2021-08-17 15:02:50|117793.5|117693.5|117781.3|117681.3|117793.5|117693.5|117781|117681|5
1629212580000|2021-08-17 15:03:00|117781.8|117681.8|117779.3|117679.3|117781.8|117681.8|117779.3|117679.3|3
1629212590000|2021-08-17 15:03:10|117777.3|117677.3|117773.5|117673.5|117777.3|117677.3|117773|117673|5
1629212610000|2021-08-17 15:03:30|117774|117674|117774|117674|117774|117674|117774|117674|1
1629212630000|2021-08-17 15:03:50|117769|117669|117769|117669|117769|117669|117769|117669|1
1629212650000|2021-08-17 15:04:10|117767.5|117667.5|117766.4|117666.4|117767.5|117667.5|117766.2|117666.2|3
1629212680000|2021-08-17 15:04:40|117767.5|117667.5|117767.5|117667.5|117767.5|117667.5|117767.5|117667.5|1
1629212690000|2021-08-17 15:04:50|117767|117667|117764.5|117664.5|117767|117667|117764.5|117664.5|3
1629212700000|2021-08-17 15:05:00|117764|117664|117762|117662|117764|117664|117761.7|117661.7|5
1629212740000|2021-08-17 15:05:40|117761.5|117661.5|117760.8|117660.8|117762|117662|117760.8|117660.8|3
1629212770000|2021-08-17 15:06:10|117761.3|117661.3|117762.5|117662.5|117762.5|117662.5|117761.3|117661.3|2
1629212820000|2021-08-17 15:07:00|117763|117663|117766.2|117666.2|117778|117678|117763|117663|9
1629212830000|2021-08-17 15:07:10|117766|117666|117767.4|117667.4|117767.9|117667.9|117766|117666|8
1629212840000|2021-08-17 15:07:20|117766|117666|117766|117666|117766|117666|117766|117666|1
1629212850000|2021-08-17 15:07:30|117767|117667|117767|117667|117767|117667|117767|117667|1
1629212860000|2021-08-17 15:07:40|117766.5|117666.5|117766|117666|117766.5|117666.5|117766|117666|2
1629212870000|2021-08-17 15:07:50|117766.5|117666.5|117775.5|117675.5|117775.5|117675.5|117766.5|117666.5|6
1629213080000|2021-08-17 15:11:20|117783.5|117683.5|117794.5|117694.5|117794.5|117694.5|117783.5|117683.5|6
1629213090000|2021-08-17 15:11:30|117795.5|117695.5|117796|117696|117796|117696|117795.5|117695.5|3
1629213110000|2021-08-17 15:11:50|117795|117695|117793|117693|117795|117695|117793|117693|2
1629213120000|2021-08-17 15:12:00|117791.5|117691.5|117791.5|117691.5|117791.5|117691.5|117791.5|117691.5|1
1629213130000|2021-08-17 15:12:10|117791.4|117691.4|117786|117686|117791.4|117691.4|117786|117686|3
1629213150000|2021-08-17 15:12:30|117786.5|117686.5|117795.8|117695.8|117795.8|117695.8|117786.5|117686.5|4
1629213190000|2021-08-17 15:13:10|117796|117696|117796|117696|117796|117696|117796|117696|1
1629213210000|2021-08-17 15:13:30|117795.5|117695.5|117787|117687|117795.5|117695.5|117787|117687|7
1629213220000|2021-08-17 15:13:40|117786.5|117686.5|117786.5|117686.5|117786.5|117686.5|117786.5|117686.5|1
1629213260000|2021-08-17 15:14:20|117786|117686|117780.8|117680.8|117786|117686|117780.8|117680.8|5
1629213320000|2021-08-17 15:15:20|117781.3|117681.3|117781.3|117681.3|117781.3|117681.3|117781.3|117681.3|1
1629213340000|2021-08-17 15:15:40|117784|117684|117787.3|117687.3|117787.3|117687.3|117784|117684|3
1629213350000|2021-08-17 15:15:50|117788|117688|117788|117688|117788|117688|117788|117688|1
1629213360000|2021-08-17 15:16:00|117787.8|117687.8|117787.8|117687.8|117787.8|117687.8|117787.8|117687.8|1
1629213380000|2021-08-17 15:16:20|117787.5|117687.5|117787.5|117687.5|117787.5|117687.5|117787.5|117687.5|1
1629213440000|2021-08-17 15:17:20|117796|117696|117797.5|117697.5|117797.5|117697.5|117796|117696|2
1629213460000|2021-08-17 15:17:40|117789|117689|117791.5|117691.5|117791.5|117691.5|117782|117682|8
1629213490000|2021-08-17 15:18:10|117790.5|117690.5|117803.5|117703.5|117803.5|117703.5|117790.5|117690.5|2
1629213500000|2021-08-17 15:18:20|117805|117705|117792|117692|117806.3|117706.3|117792|117692|8
1629213510000|2021-08-17 15:18:30|117797.8|117697.8|117791.5|117691.5|117806.8|117706.8|117791.5|117691.5|9
1629213520000|2021-08-17 15:18:40|117792|117692|117806.3|117706.3|117806.3|117706.3|117791.5|117691.5|4
1629213530000|2021-08-17 15:18:50|117798.5|117698.5|117797.8|117697.8|117798.5|117698.5|117797.8|117697.8|2
1629213540000|2021-08-17 15:19:00|117797.5|117697.5|117792|117692|117797.5|117697.5|117792|117692|3
1629213640000|2021-08-17 15:20:40|117793|117693|117793.3|117693.3|117793.3|117693.3|117793|117693|2
1629213650000|2021-08-17 15:20:50|117794|117694|117808.5|117708.5|117808.5|117708.5|117794|117694|4
1629213660000|2021-08-17 15:21:00|117809|117709|117797.5|117697.5|117809|117709|117797.5|117697.5|4
1629213700000|2021-08-17 15:21:40|117797|117697|117785.3|117685.3|117797|117697|117785.3|117685.3|6
1629213710000|2021-08-17 15:21:50|117786.8|117686.8|117785.3|117685.3|117790.5|117690.5|117785.3|117685.3|7
1629213730000|2021-08-17 15:22:10|117782.5|117682.5|117779.8|117679.8|117782.5|117682.5|117779.8|117679.8|3
1629213740000|2021-08-17 15:22:20|117779.3|117679.3|117794|117694|117794|117694|117778.8|117678.8|6
1629213760000|2021-08-17 15:22:40|117794.5|117694.5|117795.8|117695.8|117795.8|117695.8|117794.5|117694.5|3
1629213770000|2021-08-17 15:22:50|117783.3|117683.3|117789.5|117689.5|117790.5|117690.5|117781.5|117681.5|10
1629213810000|2021-08-17 15:23:30|117782.5|117682.5|117781|117681|117782.5|117682.5|117781|117681|3
1629213840000|2021-08-17 15:24:00|117779.5|117679.5|117779.5|117679.5|117779.5|117679.5|117779.5|117679.5|1
1629213860000|2021-08-17 15:24:20|117768|117668|117764.8|117664.8|117768|117668|117764.8|117664.8|6
1629213870000|2021-08-17 15:24:30|117767.3|117667.3|117780.5|117680.5|117781.5|117681.5|117767.3|117667.3|10
1629213890000|2021-08-17 15:24:50|117780.4|117680.4|117780.4|117680.4|117780.4|117680.4|117780.4|117680.4|1
1629213900000|2021-08-17 15:25:00|117781|117681|117781|117681|117781|117681|117781|117681|1
1629213930000|2021-08-17 15:25:30|117781.5|117681.5|117782|117682|117782|117682|117781.5|117681.5|2
1629213950000|2021-08-17 15:25:50|117781|117681|117781|117681|117781|117681|117781|117681|1
1629213970000|2021-08-17 15:26:10|117782|117682|117782|117682|117782|117682|117782|117682|1
1629214010000|2021-08-17 15:26:50|117780|117680|117777.2|117677.2|117780|117680|117775.7|117675.7|6
1629214020000|2021-08-17 15:27:00|117778.2|117678.2|117781.9|117681.9|117781.9|117681.9|117778.2|117678.2|4
1629214040000|2021-08-17 15:27:20|117782.5|117682.5|117782.5|117682.5|117782.5|117682.5|117782.5|117682.5|1
1629214050000|2021-08-17 15:27:30|117784|117684|117784.5|117684.5|117784.5|117684.5|117784|117684|2
1629214080000|2021-08-17 15:28:00|117783.5|117683.5|117783.5|117683.5|117783.5|117683.5|117783.5|117683.5|1
1629214090000|2021-08-17 15:28:10|117784.5|117684.5|117782|117682|117792.5|117692.5|117782|117682|8
1629214120000|2021-08-17 15:28:40|117780|117680|117779.4|117679.4|117780|117680|117776.9|117676.9|6
1629214140000|2021-08-17 15:29:00|117778.9|117678.9|117779.4|117679.4|117779.4|117679.4|117778.9|117678.9|2
1629214150000|2021-08-17 15:29:10|117776.8|117676.8|117776.8|117676.8|117777.3|117677.3|117775.3|117675.3|5
1629214160000|2021-08-17 15:29:20|117777.8|117677.8|117779.5|117679.5|117781|117681|117777.8|117677.8|6
1629214190000|2021-08-17 15:29:50|117777|117677|117777|117677|117777|117677|117777|117677|1
1629214200000|2021-08-17 15:30:00|117777.5|117677.5|117777|117677|117777.5|117677.5|117777|117677|2
1629214210000|2021-08-17 15:30:10|117776.8|117676.8|117776.8|117676.8|117776.8|117676.8|117776.8|117676.8|1
1629214220000|2021-08-17 15:30:20|117777.5|117677.5|117776.5|117676.5|117777.5|117677.5|117776.5|117676.5|3
1629214230000|2021-08-17 15:30:30|117776.3|117676.3|117773.8|117673.8|117776.3|117676.3|117773.8|117673.8|4
1629214250000|2021-08-17 15:30:50|117775.5|117675.5|117774|117674|117775.5|117675.5|117771.5|117671.5|4
1629214260000|2021-08-17 15:31:00|117775|117675|117775|117675|117775|117675|117775|117675|1
1629214290000|2021-08-17 15:31:30|117774.8|117674.8|117774.8|117674.8|117774.8|117674.8|117774.8|117674.8|1
1629214310000|2021-08-17 15:31:50|117775|117675|117773|117673|117775|117675|117773|117673|2
1629214350000|2021-08-17 15:32:30|117772.5|117672.5|117774|117674|117774|117674|117772.5|117672.5|2
1629214380000|2021-08-17 15:33:00|117769.3|117669.3|117759.5|117659.5|117769.3|117669.3|117759.5|117659.5|5
1629214440000|2021-08-17 15:34:00|117760|117660|117760|117660|117760|117660|117760|117660|1
1629214490000|2021-08-17 15:34:50|117760.5|117660.5|117760|117660|117760.5|117660.5|117755.5|117655.5|5
1629214510000|2021-08-17 15:35:10|117761|117661|117769|117669|117769|117669|117761|117661|5
1629214520000|2021-08-17 15:35:20|117770|117670|117769.5|117669.5|117770|117670|117769.5|117669.5|2
1629214530000|2021-08-17 15:35:30|117771.2|117671.2|117783.5|117683.5|117783.5|117683.5|117771.2|117671.2|7
1629214540000|2021-08-17 15:35:40|117786|117686|117784|117684|117789.4|117689.4|117784|117684|5
1629214550000|2021-08-17 15:35:50|117783.8|117683.8|117784|117684|117784|117684|117783.8|117683.8|2
1629214560000|2021-08-17 15:36:00|117784.5|117684.5|117784.7|117684.7|117784.8|117684.8|117784.5|117684.5|3
1629214570000|2021-08-17 15:36:10|117786.2|117686.2|117795|117695|117795|117695|117786.2|117686.2|3
1629214580000|2021-08-17 15:36:20|117795.8|117695.8|117796.3|117696.3|117799|117699|117795.8|117695.8|6
1629214620000|2021-08-17 15:37:00|117797.5|117697.5|117799.5|117699.5|117799.5|117699.5|117797.5|117697.5|4
1629214630000|2021-08-17 15:37:10|117800.5|117700.5|117801|117701|117801|117701|117800.5|117700.5|2
1629214640000|2021-08-17 15:37:20|117801.3|117701.3|117801.3|117701.3|117801.3|117701.3|117801.3|117701.3|1
1629214660000|2021-08-17 15:37:40|117796.5|117696.5|117795.8|117695.8|117796.5|117696.5|117795.8|117695.8|2
1629214670000|2021-08-17 15:37:50|117796.8|117696.8|117796.5|117696.5|117797.4|117697.4|117796.5|117696.5|9
1629214700000|2021-08-17 15:38:20|117796.7|117696.7|117796.7|117696.7|117796.7|117696.7|117796.7|117696.7|1
1629214710000|2021-08-17 15:38:30|117796|117696|117796|117696|117796|117696|117796|117696|1
1629214750000|2021-08-17 15:39:10|117796.3|117696.3|117796.3|117696.3|117796.3|117696.3|117796.3|117696.3|1
1629214780000|2021-08-17 15:39:40|117797|117697|117801.3|117701.3|117801.3|117701.3|117797|117697|4
1629214790000|2021-08-17 15:39:50|117800.3|117700.3|117800.3|117700.3|117800.3|117700.3|117800.3|117700.3|1
1629214810000|2021-08-17 15:40:10|117800.5|117700.5|117800|117700|117800.5|117700.5|117800|117700|2
1629214840000|2021-08-17 15:40:40|117800.5|117700.5|117795.8|117695.8|117801|117701|117795.8|117695.8|5
1629214870000|2021-08-17 15:41:10|117796.8|117696.8|117797|117697|117797|117697|117796.8|117696.8|2
1629214890000|2021-08-17 15:41:30|117797.8|117697.8|117801.3|117701.3|117805|117705|117797.8|117697.8|6
1629214910000|2021-08-17 15:41:50|117801.5|117701.5|117801.5|117701.5|117801.5|117701.5|117801.5|117701.5|1
1629214930000|2021-08-17 15:42:10|117801.8|117701.8|117801.8|117701.8|117801.8|117701.8|117801.8|117701.8|1
1629214940000|2021-08-17 15:42:20|117801.3|117701.3|117801.3|117701.3|117801.3|117701.3|117801.3|117701.3|1
1629214950000|2021-08-17 15:42:30|117801.8|117701.8|117801.8|117701.8|117801.8|117701.8|117801.8|117701.8|1
1629214960000|2021-08-17 15:42:40|117802.3|117702.3|117802.3|117702.3|117802.3|117702.3|117802.3|117702.3|1
1629214970000|2021-08-17 15:42:50|117802.8|117702.8|117802.8|117702.8|117802.8|117702.8|117802.8|117702.8|1
1629214980000|2021-08-17 15:43:00|117797|117697|117802|117702|117805.3|117705.3|117797|117697|8
1629214990000|2021-08-17 15:43:10|117800|117700|117801.5|117701.5|117805.3|117705.3|117800|117700|6
1629215150000|2021-08-17 15:45:50|117801.8|117701.8|117801.8|117701.8|117801.8|117701.8|117801.8|117701.8|1
1629215190000|2021-08-17 15:46:30|117802.3|117702.3|117802.3|117702.3|117802.3|117702.3|117802.3|117702.3|1
1629215210000|2021-08-17 15:46:50|117802|117702|117802|117702|117802|117702|117802|117702|1
1629215230000|2021-08-17 15:47:10|117811.3|117711.3|117816|117716|117816|117716|117811.3|117711.3|5
1629215240000|2021-08-17 15:47:20|117815.8|117715.8|117812.3|117712.3|117816|117716|117812.3|117712.3|5
1629215280000|2021-08-17 15:48:00|117812.5|117712.5|117860.5|117760.5|117865.5|117765.5|117812.5|117712.5|15
1629215290000|2021-08-17 15:48:10|117853.8|117753.8|117850|117750|117865.5|117765.5|117850|117750|6
1629215300000|2021-08-17 15:48:20|117849.5|117749.5|117850|117750|117850|117750|117849.5|117749.5|2
1629215320000|2021-08-17 15:48:40|117849.5|117749.5|117850|117750|117850|117750|117849.5|117749.5|2
1629215330000|2021-08-17 15:48:50|117849.5|117749.5|117850|117750|117850|117750|117849.5|117749.5|2
1629215340000|2021-08-17 15:49:00|117849.3|117749.3|117899.9|117699.9|117909.3|117749.5|117849.3|117699.5|5
1629215350000|2021-08-17 15:49:10|117902.2|117702.2|117903.1|117703.1|117904.5|117704.5|117902|117702|6
1629215390000|2021-08-17 15:49:50|117841.5|117741.5|117841.5|117741.5|117841.5|117741.5|117841.5|117741.5|1
1629215400000|2021-08-17 15:50:00|117842|117742|117848.8|117748.8|117848.8|117748.8|117832.5|117732.5|9
1629215410000|2021-08-17 15:50:10|117839.5|117739.5|117832.5|117732.5|117839.5|117739.5|117832.5|117732.5|4
1629215420000|2021-08-17 15:50:20|117831.7|117731.7|117831.7|117731.7|117831.7|117731.7|117831.7|117731.7|1
1629215450000|2021-08-17 15:50:50|117831.8|117731.8|117831.9|117731.9|117831.9|117731.9|117831.8|117731.8|2
1629215460000|2021-08-17 15:51:00|117832|117732|117832.5|117732.5|117832.5|117732.5|117832|117732|5
1629215620000|2021-08-17 15:53:40|117832.4|117732.4|117829.3|117729.3|117832.4|117732.4|117829.3|117729.3|2
1629215630000|2021-08-17 15:53:50|117828.8|117728.8|117824.8|117724.8|117828.8|117728.8|117824.8|117724.8|4
1629215790000|2021-08-17 15:56:30|117813.5|117713.5|117813.5|117713.5|117813.5|117713.5|117813.5|117713.5|1
1629215850000|2021-08-17 15:57:30|117815.2|117715.2|117815.2|117715.2|117815.2|117715.2|117815.2|117715.2|1
1629215870000|2021-08-17 15:57:50|117814.7|117714.7|117814.7|117714.7|117814.7|117714.7|117814.7|117714.7|1
1629215880000|2021-08-17 15:58:00|117813|117713|117812.5|117712.5|117813|117713|117812.5|117712.5|2
1629215890000|2021-08-17 15:58:10|117813|117713|117822.8|117722.8|117822.8|117722.8|117813|117713|6
1629215900000|2021-08-17 15:58:20|117824.8|117724.8|117827.5|117727.5|117827.5|117727.5|117824.8|117724.8|3
1629215910000|2021-08-17 15:58:30|117827.8|117727.8|117828|117728|117828|117728|117827.8|117727.8|2
1629215920000|2021-08-17 15:58:40|117828.5|117728.5|117829|117729|117829|117729|117828.5|117728.5|2
1629215960000|2021-08-17 15:59:20|117830.8|117730.8|117829|117729|117831.3|117731.3|117829|117729|5
1629216000000|2021-08-17 16:00:00|117828.5|117728.5|117828.5|117728.5|117828.5|117728.5|117828.5|117728.5|1
1629216020000|2021-08-17 16:00:20|117828.4|117728.4|117827.1|117727.1|117828.4|117728.4|117827.1|117727.1|2
1629216030000|2021-08-17 16:00:30|117830.8|117730.8|117838.8|117738.8|117838.8|117738.8|117830.8|117730.8|4
1629216050000|2021-08-17 16:00:50|117839|117739|117839.5|117739.5|117839.5|117739.5|117839|117739|2
1629216080000|2021-08-17 16:01:20|117836.6|117736.6|117836.6|117736.6|117836.6|117736.6|117836.6|117736.6|1
1629216090000|2021-08-17 16:01:30|117836.1|117736.1|117837.8|117737.8|117838.5|117738.5|117836|117736|4
1629216100000|2021-08-17 16:01:40|117820.8|117720.8|117826|117726|117826|117726|117815.3|117715.3|8
1629216110000|2021-08-17 16:01:50|117827.5|117727.5|117831.5|117731.5|117831.5|117731.5|117827.5|117727.5|3
1629216240000|2021-08-17 16:04:00|117831|117731|117831|117731|117831|117731|117831|117731|1
1629216290000|2021-08-17 16:04:50|117831.5|117731.5|117833.2|117733.2|117833.3|117733.3|117831.3|117731.3|5
1629216310000|2021-08-17 16:05:10|117830.7|117730.7|117816|117716|117830.7|117730.7|117816|117716|6
1629216440000|2021-08-17 16:07:20|117815.5|117715.5|117811.3|117711.3|117815.5|117715.5|117811.3|117711.3|4
1629216460000|2021-08-17 16:07:40|117811.8|117711.8|117825.8|117725.8|117825.8|117725.8|117811.8|117711.8|7
1629216470000|2021-08-17 16:07:50|117827.8|117727.8|117831.3|117731.3|117831.3|117731.3|117827.8|117727.8|4
1629216620000|2021-08-17 16:10:20|117833.3|117733.3|117836.8|117736.8|117836.8|117736.8|117833.3|117733.3|4
1629216680000|2021-08-17 16:11:20|117837.3|117737.3|117837.3|117737.3|117837.3|117737.3|117837.3|117737.3|1
1629216730000|2021-08-17 16:12:10|117836|117736|117831.4|117731.4|117836|117736|117831.4|117731.4|4
1629216740000|2021-08-17 16:12:20|117830.4|117730.4|117827.3|117727.3|117830.4|117730.4|117827.3|117727.3|3
1629216790000|2021-08-17 16:13:10|117825.8|117725.8|117821|117721|117825.8|117725.8|117821|117721|4
1629216810000|2021-08-17 16:13:30|117820.5|117720.5|117820.5|117720.5|117820.5|117720.5|117820.5|117720.5|1
1629216820000|2021-08-17 16:13:40|117821|117721|117821|117721|117821|117721|117821|117721|1
1629216990000|2021-08-17 16:16:30|117822.5|117722.5|117830.8|117730.8|117830.8|117730.8|117822.5|117722.5|4
1629217030000|2021-08-17 16:17:10|117831|117731|117830.8|117730.8|117831|117731|117830.8|117730.8|2
1629217070000|2021-08-17 16:17:50|117831|117731|117831|117731|117831|117731|117831|117731|1
1629217100000|2021-08-17 16:18:20|117831.8|117731.8|117831.8|117731.8|117831.8|117731.8|117831.8|117731.8|1
1629217130000|2021-08-17 16:18:50|117832.8|117732.8|117836.3|117736.3|117836.3|117736.3|117832.8|117732.8|3
1629217140000|2021-08-17 16:19:00|117835.8|117735.8|117835.3|117735.3|117835.8|117735.8|117835.3|117735.3|2
1629217190000|2021-08-17 16:19:50|117835.8|117735.8|117835.8|117735.8|117835.8|117735.8|117835.8|117735.8|1
1629217200000|2021-08-17 16:20:00|117834|117734|117830.8|117730.8|117834|117734|117830.8|117730.8|3
1629217390000|2021-08-17 16:23:10|117831|117731|117831|117731|117831|117731|117831|117731|1
1629217780000|2021-08-17 16:29:40|117832.8|117732.8|117835.5|117735.5|117835.5|117735.5|117832.8|117732.8|3
1629217880000|2021-08-17 16:31:20|117836|117736|117836|117736|117836|117736|117836|117736|1
1629217920000|2021-08-17 16:32:00|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|1
1629217930000|2021-08-17 16:32:10|117835.8|117735.8|117835.8|117735.8|117835.8|117735.8|117835.8|117735.8|1
1629217960000|2021-08-17 16:32:40|117836.5|117736.5|117836.5|117736.5|117836.5|117736.5|117836.5|117736.5|1
1629217990000|2021-08-17 16:33:10|117835.8|117735.8|117835.8|117735.8|117835.8|117735.8|117835.8|117735.8|1
1629218010000|2021-08-17 16:33:30|117836.3|117736.3|117838.5|117738.5|117838.5|117738.5|117836.3|117736.3|3
1629218030000|2021-08-17 16:33:50|117839.5|117739.5|117839.5|117739.5|117839.5|117739.5|117839.5|117739.5|1
1629218120000|2021-08-17 16:35:20|117840|117740|117840|117740|117840|117740|117840|117740|1
1629218170000|2021-08-17 16:36:10|117839.3|117739.3|117877.5|117777.5|117877.5|117777.5|117839.3|117739.3|7
1629218180000|2021-08-17 16:36:20|117880|117780|117878.5|117778.5|117880|117780|117872.4|117772.4|7
1629218190000|2021-08-17 16:36:30|117879|117779|117860.5|117760.5|117879|117779|117860.5|117760.5|9
1629218200000|2021-08-17 16:36:40|117861|117761|117875|117775|117875|117775|117861|117761|4
1629218220000|2021-08-17 16:37:00|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|1
1629218230000|2021-08-17 16:37:10|117875|117775|117877|117777|117877|117777|117875|117775|2
1629218240000|2021-08-17 16:37:20|117876.5|117776.5|117876|117776|117876.5|117776.5|117876|117776|2
1629218250000|2021-08-17 16:37:30|117876.5|117776.5|117875.5|117775.5|117876.5|117776.5|117875.5|117775.5|3
1629218260000|2021-08-17 16:37:40|117875|117775|117874|117774|117875.5|117775.5|117874|117774|3
1629218270000|2021-08-17 16:37:50|117875|117775|117875.7|117775.7|117876|117776|117875|117775|4
1629218280000|2021-08-17 16:38:00|117874.7|117774.7|117875|117775|117875|117775|117874|117774|3
1629218290000|2021-08-17 16:38:10|117874.5|117774.5|117872|117772|117874.5|117774.5|117872|117772|5
1629218300000|2021-08-17 16:38:20|117871.5|117771.5|117871.5|117771.5|117871.5|117771.5|117871.5|117771.5|1
1629218340000|2021-08-17 16:39:00|117873|117773|117872|117772|117873|117773|117871.5|117771.5|5
1629218350000|2021-08-17 16:39:10|117871.5|117771.5|117870.5|117770.5|117872|117772|117870.5|117770.5|4
1629218360000|2021-08-17 16:39:20|117870|117770|117869|117769|117870|117770|117869|117769|3
1629218370000|2021-08-17 16:39:30|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|1
1629218380000|2021-08-17 16:39:40|117869|117769|117869|117769|117869|117769|117869|117769|1
1629218390000|2021-08-17 16:39:50|117918.5|117718.5|117919|117719|117919|117719|117918.5|117718.5|2
1629218400000|2021-08-17 16:40:00|117918.5|117718.5|117918.5|117718.5|117918.5|117718.5|117918.5|117718.5|1
1629218420000|2021-08-17 16:40:20|117919|117719|117924|117724|117924.1|117724.1|117919|117719|5
1629218440000|2021-08-17 16:40:40|117925.5|117725.5|117925.5|117725.5|117925.5|117725.5|117925.5|117725.5|1
1629218450000|2021-08-17 16:40:50|117926.5|117726.5|117926.5|117726.5|117926.5|117726.5|117926.5|117726.5|1
1629218490000|2021-08-17 16:41:30|117926.1|117726.1|117926.1|117726.1|117926.1|117726.1|117926.1|117726.1|1
1629218520000|2021-08-17 16:42:00|117926.5|117726.5|117877|117777|117926.5|117777|117877|117726.5|2
1629218540000|2021-08-17 16:42:20|117877.5|117777.5|117884.9|117784.9|117884.9|117784.9|117877.5|117777.5|5
1629218550000|2021-08-17 16:42:30|117885|117785|117884.5|117784.5|117885|117785|117884.5|117784.5|2
1629218560000|2021-08-17 16:42:40|117884|117784|117884|117784|117884|117784|117884|117784|1
1629218570000|2021-08-17 16:42:50|117884.5|117784.5|117884.5|117784.5|117884.5|117784.5|117884.5|117784.5|1
1629218580000|2021-08-17 16:43:00|117885|117785|117884.5|117784.5|117885|117785|117884.5|117784.5|2
1629218620000|2021-08-17 16:43:40|117885|117785|117884.5|117784.5|117885|117785|117884.5|117784.5|2
1629218630000|2021-08-17 16:43:50|117884|117784|117879.8|117779.8|117884|117784|117879.8|117779.8|4
1629218640000|2021-08-17 16:44:00|117880|117780|117870|117770|117880|117780|117870|117770|6
1629218650000|2021-08-17 16:44:10|117867.5|117767.5|117865.5|117765.5|117867.5|117767.5|117865.5|117765.5|3
1629218660000|2021-08-17 16:44:20|117866.5|117766.5|117870.5|117770.5|117870.5|117770.5|117866.5|117766.5|3
1629218820000|2021-08-17 16:47:00|117872|117772|117884.5|117784.5|117884.5|117784.5|117872|117772|8
1629218840000|2021-08-17 16:47:20|117885|117785|117885|117785|117885|117785|117885|117785|1
1629218850000|2021-08-17 16:47:30|117886|117786|117886|117786|117886|117786|117886|117786|1
1629218890000|2021-08-17 16:48:10|117885.5|117785.5|117885.5|117785.5|117885.5|117785.5|117885.5|117785.5|1
1629218900000|2021-08-17 16:48:20|117886|117786|117886|117786|117886|117786|117886|117786|1
1629218930000|2021-08-17 16:48:50|117886.8|117786.8|117887|117787|117887.3|117787.3|117886.8|117786.8|3
1629218960000|2021-08-17 16:49:20|117886.5|117786.5|117886.5|117786.5|117886.5|117786.5|117886.5|117786.5|1
1629218970000|2021-08-17 16:49:30|117886|117786|117886|117786|117886|117786|117886|117786|1
1629218980000|2021-08-17 16:49:40|117886.5|117786.5|117886.5|117786.5|117886.5|117786.5|117886.5|117786.5|1
1629218990000|2021-08-17 16:49:50|117886|117786|117886|117786|117886|117786|117886|117786|1
1629219020000|2021-08-17 16:50:20|117886.5|117786.5|117886.5|117786.5|117886.5|117786.5|117886.5|117786.5|1
1629219030000|2021-08-17 16:50:30|117887|117787|117887|117787|117887|117787|117887|117787|1
1629219040000|2021-08-17 16:50:40|117887.5|117787.5|117887.5|117787.5|117887.5|117787.5|117887.5|117787.5|1
1629219060000|2021-08-17 16:51:00|117887.8|117787.8|117887.8|117787.8|117887.8|117787.8|117887.8|117787.8|1
1629219070000|2021-08-17 16:51:10|117887.3|117787.3|117888|117788|117888|117788|117887.3|117787.3|3
1629219080000|2021-08-17 16:51:20|117887.8|117787.8|117887.3|117787.3|117887.8|117787.8|117887.3|117787.3|2
1629219090000|2021-08-17 16:51:30|117887.8|117787.8|117887.8|117787.8|117887.8|117787.8|117887.8|117787.8|1
1629219100000|2021-08-17 16:51:40|117887.3|117787.3|117887.3|117787.3|117887.3|117787.3|117887.3|117787.3|1
1629219190000|2021-08-17 16:53:10|117888|117788|117888|117788|117888|117788|117888|117788|1
1629219240000|2021-08-17 16:54:00|117888.5|117788.5|117888.8|117788.8|117888.8|117788.8|117888.5|117788.5|2
1629219280000|2021-08-17 16:54:40|117888.5|117788.5|117888.5|117788.5|117888.5|117788.5|117888.5|117788.5|1
1629219290000|2021-08-17 16:54:50|117888|117788|117888|117788|117888|117788|117888|117788|1
1629219300000|2021-08-17 16:55:00|117888.5|117788.5|117888.5|117788.5|117888.5|117788.5|117888.5|117788.5|1
1629219310000|2021-08-17 16:55:10|117888.8|117788.8|117888.8|117788.8|117888.8|117788.8|117888.8|117788.8|1
1629219320000|2021-08-17 16:55:20|117889.5|117789.5|117889.5|117789.5|117889.5|117789.5|117889.5|117789.5|1
1629219330000|2021-08-17 16:55:30|117890|117790|117890.3|117790.3|117890.3|117790.3|117890|117790|2
1629219340000|2021-08-17 16:55:40|117890.5|117790.5|117889.8|117789.8|117890.5|117790.5|117889.8|117789.8|2
1629219380000|2021-08-17 16:56:20|117889.3|117789.3|117889.3|117789.3|117889.3|117789.3|117889.3|117789.3|1
1629219400000|2021-08-17 16:56:40|117888.8|117788.8|117888.8|117788.8|117888.8|117788.8|117888.8|117788.8|1
1629219410000|2021-08-17 16:56:50|117889.3|117789.3|117889.3|117789.3|117889.3|117789.3|117889.3|117789.3|1
1629219430000|2021-08-17 16:57:10|117889.8|117789.8|117889.8|117789.8|117889.8|117789.8|117889.8|117789.8|1
1629219450000|2021-08-17 16:57:30|117890.3|117790.3|117890.3|117790.3|117890.3|117790.3|117890.3|117790.3|1
1629219470000|2021-08-17 16:57:50|117889.8|117789.8|117889.3|117789.3|117889.8|117789.8|117889.3|117789.3|2
1629219560000|2021-08-17 16:59:20|117889.8|117789.8|117889.8|117789.8|117889.8|117789.8|117889.8|117789.8|1
1629219580000|2021-08-17 16:59:40|117912|117812|117922|117822|117924|117824|117912|117812|11
1629219590000|2021-08-17 16:59:50|117921.9|117821.9|117921.9|117821.9|117921.9|117821.9|117921.9|117821.9|1
1629219600000|2021-08-17 17:00:00|117922.4|117822.4|117922.4|117822.4|117922.9|117822.9|117922.4|117822.4|3
1629219610000|2021-08-17 17:00:10|117922|117822|117922|117822|117922|117822|117922|117822|1
1629219630000|2021-08-17 17:00:30|117921.4|117821.4|117917.5|117817.5|117921.4|117821.4|117917.5|117817.5|3
1629219640000|2021-08-17 17:00:40|117919|117819|117927.9|117827.9|117927.9|117827.9|117919|117819|7
1629219650000|2021-08-17 17:00:50|117928|117828|117928|117828|117928|117828|117928|117828|1
1629219660000|2021-08-17 17:01:00|117927.5|117827.5|117927.5|117827.5|117927.5|117827.5|117927.5|117827.5|1
1629219670000|2021-08-17 17:01:10|117928|117828|117928|117828|117928|117828|117928|117828|1
1629219930000|2021-08-17 17:05:30|117927.5|117827.5|117927.5|117827.5|117927.5|117827.5|117927.5|117827.5|1
1629219990000|2021-08-17 17:06:30|117928|117828|117928|117828|117928|117828|117928|117828|1
1629220040000|2021-08-17 17:07:20|117927.9|117827.9|117927.9|117827.9|117927.9|117827.9|117927.9|117827.9|1
1629220060000|2021-08-17 17:07:40|117925|117825|117925|117825|117925|117825|117925|117825|1
1629220090000|2021-08-17 17:08:10|117924.8|117824.8|117924.8|117824.8|117924.8|117824.8|117924.8|117824.8|1
1629220110000|2021-08-17 17:08:30|117924.5|117824.5|117924.5|117824.5|117924.5|117824.5|117924.5|117824.5|1
1629220120000|2021-08-17 17:08:40|117923.8|117823.8|117923.8|117823.8|117923.8|117823.8|117923.8|117823.8|1
1629220140000|2021-08-17 17:09:00|117922.8|117822.8|117922|117822|117922.8|117822.8|117922|117822|2
1629220160000|2021-08-17 17:09:20|117922.8|117822.8|117927.5|117827.5|117927.5|117827.5|117922.8|117822.8|3
1629220270000|2021-08-17 17:11:10|117927.4|117827.4|117927.4|117827.4|117927.4|117827.4|117927.4|117827.4|1
1629220330000|2021-08-17 17:12:10|117924.5|117824.5|117924.5|117824.5|117924.5|117824.5|117924.5|117824.5|1
1629220340000|2021-08-17 17:12:20|117924|117824|117924|117824|117924|117824|117924|117824|1
1629220380000|2021-08-17 17:13:00|117917.3|117817.3|117905.7|117805.7|117917.3|117817.3|117904.3|117804.3|7
1629220410000|2021-08-17 17:13:30|117904.7|117804.7|117891|117791|117904.7|117804.7|117891|117791|6
1629220420000|2021-08-17 17:13:40|117891.5|117791.5|117880.5|117780.5|117891.5|117791.5|117880.5|117780.5|10
1629220430000|2021-08-17 17:13:50|117880|117780|117880|117780|117880|117780|117880|117780|1
1629220440000|2021-08-17 17:14:00|117881|117781|117886.5|117786.5|117886.5|117786.5|117880.5|117780.5|5
1629220460000|2021-08-17 17:14:20|117886|117786|117886|117786|117886|117786|117886|117786|1
1629220480000|2021-08-17 17:14:40|117885|117785|117885|117785|117885|117785|117885|117785|1
1629220490000|2021-08-17 17:14:50|117886|117786|117885.5|117785.5|117886|117786|117885.5|117785.5|2
1629220520000|2021-08-17 17:15:20|117885|117785|117885|117785|117885|117785|117885|117785|1
1629220540000|2021-08-17 17:15:40|117886|117786|117886|117786|117886|117786|117886|117786|1
1629220560000|2021-08-17 17:16:00|117885.5|117785.5|117885.5|117785.5|117885.5|117785.5|117885.5|117785.5|1
1629220720000|2021-08-17 17:18:40|117887|117787|117895.5|117795.5|117895.5|117795.5|117887|117787|4
1629220730000|2021-08-17 17:18:50|117893.5|117793.5|117939.5|117739.5|117940|117793.5|117891|117739|6
1629220740000|2021-08-17 17:19:00|117939|117739|117935.5|117735.5|117939|117739|117934.8|117734.8|6
1629220750000|2021-08-17 17:19:10|117935|117735|117935|117735|117935|117735|117935|117735|1
1629220760000|2021-08-17 17:19:20|117936.5|117736.5|117936.5|117736.5|117936.5|117736.5|117936.5|117736.5|1
1629220770000|2021-08-17 17:19:30|117936|117736|117936|117736|117936|117736|117936|117736|1
1629220780000|2021-08-17 17:19:40|117937|117737|117936.5|117736.5|117937|117737|117936.5|117736.5|2
1629220800000|2021-08-17 17:20:00|117936|117736|117936.5|117736.5|117936.5|117736.5|117936|117736|2
1629220810000|2021-08-17 17:20:10|117936|117736|117922.9|117722.9|117936|117736|117920.6|117720.6|7
1629220820000|2021-08-17 17:20:20|117924.4|117724.4|117925.1|117725.1|117925.1|117725.1|117924|117724|3
1629220830000|2021-08-17 17:20:30|117923|117723|117923|117723|117923|117723|117923|117723|1
1629220840000|2021-08-17 17:20:40|117912.8|117712.8|117907.6|117707.6|117912.8|117712.8|117907.6|117707.6|2
1629220870000|2021-08-17 17:21:10|117910.6|117710.6|117905.4|117705.4|117910.6|117710.6|117905.4|117705.4|2
1629220900000|2021-08-17 17:21:40|117904.4|117704.4|117904.4|117704.4|117904.4|117704.4|117904.4|117704.4|1
1629220990000|2021-08-17 17:23:10|117902.5|117702.5|117898.1|117698.1|117902.5|117702.5|117896.5|117696.5|6
1629221000000|2021-08-17 17:23:20|117897.6|117697.6|117893.6|117693.6|117897.6|117697.6|117893|117693|4
1629221020000|2021-08-17 17:23:40|117896.1|117696.1|117895.1|117695.1|117896.1|117696.1|117895.1|117695.1|2
1629221040000|2021-08-17 17:24:00|117896.6|117696.6|117896.6|117696.6|117896.6|117696.6|117896.6|117696.6|1
1629221060000|2021-08-17 17:24:20|117904.6|117704.6|117907.4|117707.4|117907.4|117707.4|117902.6|117702.6|3
1629221100000|2021-08-17 17:25:00|117911.4|117711.4|117907.4|117707.4|117911.4|117711.4|117907.4|117707.4|2
1629221130000|2021-08-17 17:25:30|117913.4|117713.4|117905.8|117705.8|117913.4|117713.4|117901.4|117701.4|4
1629221150000|2021-08-17 17:25:50|117905.4|117705.4|117905.4|117705.4|117905.4|117705.4|117905.4|117705.4|1
1629221190000|2021-08-17 17:26:30|117905.8|117705.8|117905.8|117705.8|117905.8|117705.8|117905.8|117705.8|1
1629221200000|2021-08-17 17:26:40|117908.8|117708.8|117908.8|117708.8|117908.8|117708.8|117908.8|117708.8|1
1629221250000|2021-08-17 17:27:30|117908.4|117708.4|117908.4|117708.4|117908.4|117708.4|117908.4|117708.4|1
1629221290000|2021-08-17 17:28:10|117908.1|117708.1|117908.1|117708.1|117908.1|117708.1|117908.1|117708.1|1
1629221300000|2021-08-17 17:28:20|117907.6|117707.6|117907.6|117707.6|117907.6|117707.6|117907.6|117707.6|1
1629221310000|2021-08-17 17:28:30|117907.3|117707.3|117901.4|117701.4|117907.3|117707.3|117901.4|117701.4|3
1629221370000|2021-08-17 17:29:30|117901.3|117701.3|117902|117702|117902|117702|117901.3|117701.3|2
1629221390000|2021-08-17 17:29:50|117900.9|117700.9|117847.3|117747.3|117900.9|117748.5|117847.3|117700|4
1629221410000|2021-08-17 17:30:10|117846.8|117746.8|117846.8|117746.8|117846.8|117746.8|117846.8|117746.8|1
1629221420000|2021-08-17 17:30:20|117846.5|117746.5|117846.5|117746.5|117846.5|117746.5|117846.5|117746.5|1
1629221450000|2021-08-17 17:30:50|117846|117746|117846|117746|117846|117746|117846|117746|1
1629221490000|2021-08-17 17:31:30|117845.3|117745.3|117841|117741|117845.3|117745.3|117841|117741|2
1629221500000|2021-08-17 17:31:40|117840.5|117740.5|117842|117742|117842|117742|117840.5|117740.5|4
1629221530000|2021-08-17 17:32:10|117842.5|117742.5|117842.5|117742.5|117842.5|117742.5|117842.5|117742.5|1
1629221550000|2021-08-17 17:32:30|117842|117742|117842|117742|117842|117742|117842|117742|1
1629221580000|2021-08-17 17:33:00|117841|117741|117840.8|117740.8|117841|117741|117840.8|117740.8|2
1629221590000|2021-08-17 17:33:10|117840.3|117740.3|117840.3|117740.3|117840.3|117740.3|117840.3|117740.3|1
1629221630000|2021-08-17 17:33:50|117840.8|117740.8|117840.8|117740.8|117840.8|117740.8|117840.8|117740.8|1
1629221790000|2021-08-17 17:36:30|117835.4|117735.4|117835.8|117735.8|117837.3|117737.3|117835.4|117735.4|3
1629221800000|2021-08-17 17:36:40|117836.8|117736.8|117840.8|117740.8|117840.8|117740.8|117836.8|117736.8|4
1629221890000|2021-08-17 17:38:10|117842.5|117742.5|117858|117758|117858|117758|117842.5|117742.5|4
1629221900000|2021-08-17 17:38:20|117859.5|117759.5|117859|117759|117859.5|117759.5|117859|117759|2
1629221920000|2021-08-17 17:38:40|117858.5|117758.5|117859.5|117759.5|117859.5|117759.5|117858.5|117758.5|2
1629221950000|2021-08-17 17:39:10|117910.5|117710.5|117910.5|117710.5|117910.5|117710.5|117910.5|117710.5|1
1629221960000|2021-08-17 17:39:20|117910|117710|117910|117710|117910|117710|117910|117710|1
1629222020000|2021-08-17 17:40:20|117910.5|117710.5|117911|117711|117911|117711|117910.5|117710.5|2
1629222040000|2021-08-17 17:40:40|117910.6|117710.6|117911.1|117711.1|117911.1|117711.1|117910.6|117710.6|2
1629222090000|2021-08-17 17:41:30|117911|117711|117911|117711|117911|117711|117911|117711|1
1629222330000|2021-08-17 17:45:30|117911.3|117711.3|117911.3|117711.3|117911.3|117711.3|117911.3|117711.3|1
1629222390000|2021-08-17 17:46:30|117911.6|117711.6|117911.6|117711.6|117911.6|117711.6|117911.6|117711.6|1
1629222420000|2021-08-17 17:47:00|117911.1|117711.1|117911.1|117711.1|117911.1|117711.1|117911.1|117711.1|1
1629222480000|2021-08-17 17:48:00|117911.8|117711.8|117911.8|117711.8|117911.8|117711.8|117911.8|117711.8|1
1629222540000|2021-08-17 17:49:00|117912.3|117712.3|117912.3|117712.3|117912.3|117712.3|117912.3|117712.3|1
1629222550000|2021-08-17 17:49:10|117915.4|117715.4|117915.4|117715.4|117915.4|117715.4|117915.4|117715.4|1
1629222590000|2021-08-17 17:49:50|117912.6|117712.6|117912.6|117712.6|117912.6|117712.6|117912.6|117712.6|1
1629222620000|2021-08-17 17:50:20|117915.4|117715.4|117915.4|117715.4|117915.4|117715.4|117915.4|117715.4|1
1629222630000|2021-08-17 17:50:30|117912.6|117712.6|117912.6|117712.6|117912.6|117712.6|117912.6|117712.6|1
1629222660000|2021-08-17 17:51:00|117911.3|117711.3|117911.3|117711.3|117911.3|117711.3|117911.3|117711.3|1
1629222710000|2021-08-17 17:51:50|117911|117711|117911|117711|117911|117711|117911|117711|1
1629222900000|2021-08-17 17:55:00|117914.1|117714.1|117930|117730|117930.6|117775.4|117869.8|117714.1|5
1629222910000|2021-08-17 17:55:10|117930.5|117730.5|117931.8|117731.8|117931.8|117731.8|117930.5|117730.5|3
1629222940000|2021-08-17 17:55:40|117932.3|117732.3|117932.3|117732.3|117932.3|117732.3|117932.3|117732.3|1
1629223000000|2021-08-17 17:56:40|117918.9|117718.9|117918.8|117718.8|117918.9|117718.9|117918.8|117718.8|2
1629223030000|2021-08-17 17:57:10|117918.4|117718.4|117918.4|117718.4|117918.4|117718.4|117918.4|117718.4|1
1629223050000|2021-08-17 17:57:30|117918.7|117718.7|117918.7|117718.7|117918.7|117718.7|117918.7|117718.7|1
1629223060000|2021-08-17 17:57:40|117918.2|117718.2|117867.9|117767.9|117918.2|117767.9|117867.9|117718.2|2
1629223070000|2021-08-17 17:57:50|117868.4|117768.4|117868.4|117768.4|117868.4|117768.4|117868.4|117768.4|1
1629223090000|2021-08-17 17:58:10|117868.9|117768.9|117868.9|117768.9|117868.9|117768.9|117868.9|117768.9|1
1629223120000|2021-08-17 17:58:40|117868.4|117768.4|117864.4|117764.4|117868.4|117768.4|117864.4|117764.4|3
1629223140000|2021-08-17 17:59:00|117864.9|117764.9|117864.9|117764.9|117864.9|117764.9|117864.9|117764.9|1
1629223150000|2021-08-17 17:59:10|117864.7|117764.7|117863.5|117763.5|117864.7|117764.7|117863.5|117763.5|4
1629223170000|2021-08-17 17:59:30|117863|117763|117863|117763|117863|117763|117863|117763|1
1629223180000|2021-08-17 17:59:40|117863.5|117763.5|117855.8|117755.8|117863.5|117763.5|117855.8|117755.8|3
1629223190000|2021-08-17 17:59:50|117852.5|117752.5|117836.9|117736.9|117852.5|117752.5|117836|117736|17
1629223210000|2021-08-17 18:00:10|117837.4|117737.4|117843.4|117743.4|117852.5|117752.5|117837.4|117737.4|7
1629223220000|2021-08-17 18:00:20|117842.9|117742.9|117826.8|117726.8|117842.9|117742.9|117826.8|117726.8|7
1629223230000|2021-08-17 18:00:30|117827.3|117727.3|117832|117732|117851|117751|117827.3|117727.3|9
1629223280000|2021-08-17 18:01:20|117832.5|117732.5|117834.9|117734.9|117834.9|117734.9|117832.5|117732.5|2
1629223290000|2021-08-17 18:01:30|117836.1|117736.1|117836.1|117736.1|117836.1|117736.1|117836.1|117736.1|1
1629223320000|2021-08-17 18:02:00|117834.5|117734.5|117834.5|117734.5|117834.5|117734.5|117834.5|117734.5|1
1629223340000|2021-08-17 18:02:20|117833.5|117733.5|117824.1|117724.1|117836.1|117736.1|117823.1|117723.1|19
1629223350000|2021-08-17 18:02:30|117822.8|117722.8|117822.8|117722.8|117823.8|117723.8|117822.8|117722.8|3
1629223370000|2021-08-17 18:02:50|117819.8|117719.8|117819|117719|117819.8|117719.8|117819|117719|2
1629223380000|2021-08-17 18:03:00|117809.1|117709.1|117791.1|117691.1|117809.1|117709.1|117788.1|117688.1|11
1629223390000|2021-08-17 18:03:10|117790.7|117690.7|117800|117700|117800|117700|117790.7|117690.7|3
1629223420000|2021-08-17 18:03:40|117799.5|117699.5|117800|117700|117800|117700|117799.5|117699.5|2
1629223440000|2021-08-17 18:04:00|117799.5|117699.5|117800|117700|117800|117700|117799.5|117699.5|2
1629223450000|2021-08-17 18:04:10|117799.5|117699.5|117799.9|117699.9|117799.9|117699.9|117799.5|117699.5|2
1629223470000|2021-08-17 18:04:30|117800.4|117700.4|117804.9|117704.9|117804.9|117704.9|117799.8|117699.8|6
1629223510000|2021-08-17 18:05:10|117804.5|117704.5|117804.5|117704.5|117804.5|117704.5|117804.5|117704.5|1
1629223540000|2021-08-17 18:05:40|117805|117705|117805|117705|117805|117705|117805|117705|1
1629223570000|2021-08-17 18:06:10|117804.5|117704.5|117804|117704|117804.5|117704.5|117804|117704|2
1629223640000|2021-08-17 18:07:20|117804.5|117704.5|117804|117704|117804.5|117704.5|117804|117704|2
1629223650000|2021-08-17 18:07:30|117804.5|117704.5|117875.8|117675.8|117875.8|117717.9|117804.5|117675.8|5
1629223660000|2021-08-17 18:07:40|117866.5|117666.5|117865|117665|117866.5|117666.5|117865|117665|2
1629223680000|2021-08-17 18:08:00|117864.5|117664.5|117864.5|117664.5|117865|117665|117864.5|117664.5|3
1629223690000|2021-08-17 18:08:10|117865|117665|117804.5|117704.5|117865|117708.7|117804.5|117664|5
1629223700000|2021-08-17 18:08:20|117804|117704|117798.2|117698.2|117804|117704|117798.2|117698.2|3
1629223710000|2021-08-17 18:08:30|117798.7|117698.7|117798.9|117698.9|117798.9|117698.9|117798.7|117698.7|2
1629223720000|2021-08-17 18:08:40|117799.2|117699.2|117804.2|117704.2|117804.2|117704.2|117799.2|117699.2|4
1629223730000|2021-08-17 18:08:50|117804.7|117704.7|117804.4|117704.4|117804.7|117704.7|117804.4|117704.4|2
1629223740000|2021-08-17 18:09:00|117804.7|117704.7|117804.7|117704.7|117804.7|117704.7|117804.7|117704.7|1
1629223750000|2021-08-17 18:09:10|117804.4|117704.4|117804.4|117704.4|117804.4|117704.4|117804.4|117704.4|1
1629223760000|2021-08-17 18:09:20|117804.9|117704.9|117804.9|117704.9|117804.9|117704.9|117804.9|117704.9|1
1629223790000|2021-08-17 18:09:50|117804.5|117704.5|117804.5|117704.5|117804.5|117704.5|117804.5|117704.5|1
1629223830000|2021-08-17 18:10:30|117805|117705|117805|117705|117805|117705|117805|117705|1
1629223860000|2021-08-17 18:11:00|117804.5|117704.5|117804.5|117704.5|117804.5|117704.5|117804.5|117704.5|1
1629223910000|2021-08-17 18:11:50|117805|117705|117805|117705|117805|117705|117805|117705|1
1629224080000|2021-08-17 18:14:40|117803.6|117703.6|117803.6|117703.6|117803.6|117703.6|117803.6|117703.6|1
1629224490000|2021-08-17 18:21:30|117804.3|117704.3|117819.5|117719.5|117819.5|117719.5|117804.3|117704.3|4
1629224530000|2021-08-17 18:22:10|117820|117720|117820.5|117720.5|117820.5|117720.5|117820|117720|2
1629224550000|2021-08-17 18:22:30|117820|117720|117820|117720|117820|117720|117820|117720|1
1629224600000|2021-08-17 18:23:20|117820.5|117720.5|117820.5|117720.5|117820.5|117720.5|117820.5|117720.5|1
1629224630000|2021-08-17 18:23:50|117820|117720|117820|117720|117820|117720|117820|117720|1
1629224840000|2021-08-17 18:27:20|117825|117725|117835.5|117735.5|117835.5|117735.5|117825|117725|5
1629224850000|2021-08-17 18:27:30|117836|117736|117836|117736|117836|117736|117835.5|117735.5|3
1629224860000|2021-08-17 18:27:40|117835.5|117735.5|117835|117735|117835.5|117735.5|117835|117735|2
1629224890000|2021-08-17 18:28:10|117885.7|117685.7|117885.9|117685.9|117885.9|117685.9|117885.7|117685.7|2
1629224910000|2021-08-17 18:28:30|117886.2|117686.2|117887.2|117687.2|117887.2|117687.2|117886.2|117686.2|2
1629224920000|2021-08-17 18:28:40|117887.4|117687.4|117887.4|117687.4|117887.4|117687.4|117887.4|117687.4|1
1629224930000|2021-08-17 18:28:50|117888.4|117688.4|117888.4|117688.4|117888.4|117688.4|117888.4|117688.4|1
1629224940000|2021-08-17 18:29:00|117888.7|117688.7|117888.7|117688.7|117888.7|117688.7|117888.7|117688.7|1
1629224960000|2021-08-17 18:29:20|117889.7|117689.7|117906.4|117706.4|117906.4|117706.4|117889.7|117689.7|5
1629224980000|2021-08-17 18:29:40|117912|117712|117931.5|117731.5|117941.5|117741.5|117912|117712|6
1629224990000|2021-08-17 18:29:50|117928|117728|117928|117728|117928|117728|117928|117728|1
1629225010000|2021-08-17 18:30:10|117930.5|117730.5|117930.5|117730.5|117930.5|117730.5|117930.5|117730.5|1
1629225030000|2021-08-17 18:30:30|117937|117737|117955|117755|117959|117759|117937|117737|8
1629225040000|2021-08-17 18:30:40|117962|117762|117969|117769|117969|117769|117961.5|117761.5|5
1629225050000|2021-08-17 18:30:50|117962.4|117762.4|117962.4|117762.4|117962.4|117762.4|117962.4|117762.4|1
1629225060000|2021-08-17 18:31:00|117968.5|117768.5|117966.9|117766.9|117968.5|117768.5|117966.9|117766.9|3
1629225070000|2021-08-17 18:31:10|117966.7|117766.7|117966.7|117766.7|117966.7|117766.7|117966.7|117766.7|1
1629225080000|2021-08-17 18:31:20|117966.2|117766.2|117965.4|117765.4|117966.2|117766.2|117965.4|117765.4|2
1629225090000|2021-08-17 18:31:30|117962.5|117762.5|117961.9|117761.9|117962.5|117762.5|117961.9|117761.9|3
1629225100000|2021-08-17 18:31:40|117959.2|117759.2|117958.7|117758.7|117959.2|117759.2|117958.7|117758.7|2
1629225110000|2021-08-17 18:31:50|117958.2|117758.2|117957.7|117757.7|117958.2|117758.2|117957.7|117757.7|2
1629225120000|2021-08-17 18:32:00|117957.2|117757.2|117957.2|117757.2|117957.2|117757.2|117957.2|117757.2|1
1629225130000|2021-08-17 18:32:10|117956.7|117756.7|117958.9|117758.9|117958.9|117758.9|117956.5|117756.5|3
1629225140000|2021-08-17 18:32:20|117958.4|117758.4|117946.5|117746.5|117958.4|117758.4|117946.5|117746.5|3
1629225150000|2021-08-17 18:32:30|117946|117746|117946|117746|117946|117746|117946|117746|1
1629225160000|2021-08-17 18:32:40|117945.7|117745.7|117944.9|117744.9|117945.7|117745.7|117944.9|117744.9|3
1629225170000|2021-08-17 18:32:50|117944.4|117744.4|117944.4|117744.4|117944.4|117744.4|117944.4|117744.4|1
1629225180000|2021-08-17 18:33:00|117943.9|117743.9|117943.9|117743.9|117943.9|117743.9|117943.9|117743.9|1
1629225190000|2021-08-17 18:33:10|117943.4|117743.4|117943.4|117743.4|117943.4|117743.4|117943.4|117743.4|1
1629225200000|2021-08-17 18:33:20|117942.9|117742.9|117942.4|117742.4|117942.9|117742.9|117942.4|117742.4|2
1629225210000|2021-08-17 18:33:30|117941.9|117741.9|117941.9|117741.9|117941.9|117741.9|117941.9|117741.9|1
1629225220000|2021-08-17 18:33:40|117941.4|117741.4|117941.4|117741.4|117941.4|117741.4|117941.4|117741.4|1
1629225230000|2021-08-17 18:33:50|117940.9|117740.9|117941|117741|117941|117741|117940.9|117740.9|2
1629225250000|2021-08-17 18:34:10|117940.5|117740.5|117941|117741|117941|117741|117940.5|117740.5|2
1629225270000|2021-08-17 18:34:30|117940.5|117740.5|117940.5|117740.5|117940.5|117740.5|117940.5|117740.5|1
1629225280000|2021-08-17 18:34:40|117941|117741|117942.1|117742.1|117942.1|117742.1|117941|117741|2
1629225300000|2021-08-17 18:35:00|117941.6|117741.6|117941.6|117741.6|117941.6|117741.6|117941.6|117741.6|1
1629225320000|2021-08-17 18:35:20|117891.1|117791.1|117891.1|117791.1|117891.1|117791.1|117891.1|117791.1|1
1629225350000|2021-08-17 18:35:50|117891.5|117791.5|117891|117791|117891.5|117791.5|117891|117791|2
1629225410000|2021-08-17 18:36:50|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|1
1629225430000|2021-08-17 18:37:10|117891|117791|117891|117791|117891|117791|117891|117791|1
1629225570000|2021-08-17 18:39:30|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|117890|117790|3
1629225580000|2021-08-17 18:39:40|117890.1|117790.1|117890.6|117790.6|117890.6|117790.6|117890.1|117790.1|2
1629225590000|2021-08-17 18:39:50|117891.1|117791.1|117891.1|117791.1|117891.1|117791.1|117891.1|117791.1|1
1629225600000|2021-08-17 18:40:00|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|1
1629225640000|2021-08-17 18:40:40|117941.4|117741.4|117941.4|117741.4|117941.4|117741.4|117941.4|117741.4|1
1629225650000|2021-08-17 18:40:50|117941.7|117741.7|117941.7|117741.7|117941.7|117741.7|117941.7|117741.7|1
1629225680000|2021-08-17 18:41:20|117942.7|117742.7|117942.9|117742.9|117942.9|117742.9|117942.7|117742.7|2
1629225710000|2021-08-17 18:41:50|117943.2|117743.2|117943.2|117743.2|117943.2|117743.2|117943.2|117743.2|1
1629225980000|2021-08-17 18:46:20|117942|117742|117937.2|117737.2|117942|117742|117937.2|117737.2|3
1629226000000|2021-08-17 18:46:40|117936.2|117736.2|117936.2|117736.2|117936.2|117736.2|117936.2|117736.2|1
1629226020000|2021-08-17 18:47:00|117937|117737|117937|117737|117937|117737|117937|117737|1
1629226050000|2021-08-17 18:47:30|117936.9|117736.9|117936.9|117736.9|117936.9|117736.9|117936.9|117736.9|1
1629226120000|2021-08-17 18:48:40|117936|117736|117936|117736|117936|117736|117936|117736|1
1629226180000|2021-08-17 18:49:40|117936.9|117736.9|117936.4|117736.4|117936.9|117736.9|117936.4|117736.4|2
1629226190000|2021-08-17 18:49:50|117937.1|117737.1|117941|117741|117941|117741|117937.1|117737.1|7
1629226200000|2021-08-17 18:50:00|117942|117742|117941.5|117741.5|117942|117742|117941.5|117741.5|2
1629226210000|2021-08-17 18:50:10|117941.7|117741.7|117941.7|117741.7|117941.7|117741.7|117941.7|117741.7|1
1629226230000|2021-08-17 18:50:30|117942.2|117742.2|117942.2|117742.2|117942.2|117742.2|117942.2|117742.2|1
1629226310000|2021-08-17 18:51:50|117942.7|117742.7|117942.7|117742.7|117942.7|117742.7|117942.7|117742.7|1
1629226340000|2021-08-17 18:52:20|117943.7|117743.7|117943.7|117743.7|117943.7|117743.7|117943.7|117743.7|1
1629226400000|2021-08-17 18:53:20|117901.6|117801.6|117902.1|117802.1|117902.1|117802.1|117901.6|117801.6|2
1629226410000|2021-08-17 18:53:30|117905.5|117805.5|117955.7|117755.7|117955.7|117805.5|117905.5|117752.5|3
1629226420000|2021-08-17 18:53:40|117944.7|117744.7|117944.7|117744.7|117944.7|117744.7|117944.7|117744.7|1
1629226540000|2021-08-17 18:55:40|117940.5|117740.5|117940.5|117740.5|117940.5|117740.5|117940.5|117740.5|1
1629226550000|2021-08-17 18:55:50|117938|117738|117935|117735|117938|117738|117935|117735|5
1629226560000|2021-08-17 18:56:00|117930.7|117730.7|117931.4|117731.4|117931.4|117731.4|117930.7|117730.7|2
1629226600000|2021-08-17 18:56:40|117930|117730|117930|117730|117930|117730|117930|117730|1
1629226670000|2021-08-17 18:57:50|117930.5|117730.5|117930.5|117730.5|117930.5|117730.5|117930.5|117730.5|1
1629226690000|2021-08-17 18:58:10|117931.4|117731.4|117931.4|117731.4|117931.4|117731.4|117931.4|117731.4|1
1629226730000|2021-08-17 18:58:50|117866.5|117766.5|117908.4|117708.4|117908.4|117775.5|117866.5|117708.4|3
1629226760000|2021-08-17 18:59:20|117912.4|117712.4|117916.4|117716.4|117916.4|117716.4|117912.4|117712.4|2
1629226800000|2021-08-17 19:00:00|117916.5|117716.5|117923.8|117723.8|117923.8|117723.8|117916.5|117716.5|3
1629226820000|2021-08-17 19:00:20|117916.6|117716.6|117916.6|117716.6|117916.6|117716.6|117916.6|117716.6|1
1629226840000|2021-08-17 19:00:40|117930.8|117730.8|117937.8|117737.8|117937.8|117737.8|117930.8|117730.8|2
1629226860000|2021-08-17 19:01:00|117940.8|117740.8|117942.8|117742.8|117942.8|117742.8|117940.8|117740.8|2
1629226930000|2021-08-17 19:02:10|117932.6|117732.6|117932.6|117732.6|117932.6|117732.6|117932.6|117732.6|1
1629227000000|2021-08-17 19:03:20|117932.9|117732.9|117932.9|117732.9|117932.9|117732.9|117932.9|117732.9|1
1629228090000|2021-08-17 19:21:30|117942.9|117742.9|117942.9|117742.9|117963.8|117763.8|117942.9|117742.9|3
1629228100000|2021-08-17 19:21:40|117943.9|117743.9|117940.8|117740.8|117951|117751|117935.9|117735.9|6
1629228150000|2021-08-17 19:22:30|117941.5|117741.5|117941.5|117741.5|117941.5|117741.5|117941.5|117741.5|1
1629228160000|2021-08-17 19:22:40|117942.8|117742.8|117935.9|117735.9|117942.8|117742.8|117935.9|117735.9|2
1629228800000|2021-08-17 19:33:20|117937.4|117737.4|117978.3|117778.3|117978.3|117778.3|117937.4|117737.4|3
1629228810000|2021-08-17 19:33:30|117975.3|117775.3|117977.3|117777.3|117977.4|117777.4|117975.3|117775.3|3
1629228830000|2021-08-17 19:33:50|117976.8|117776.8|117976.3|117776.3|117976.8|117776.8|117976.3|117776.3|2
1629228840000|2021-08-17 19:34:00|117975.3|117775.3|117975.3|117775.3|117975.3|117775.3|117975.3|117775.3|1
1629228850000|2021-08-17 19:34:10|117974.8|117774.8|117974.8|117774.8|117974.8|117774.8|117974.8|117774.8|1
1629228870000|2021-08-17 19:34:30|117974.3|117774.3|117974.3|117774.3|117974.3|117774.3|117974.3|117774.3|1
1629228890000|2021-08-17 19:34:50|117973.3|117773.3|117973.3|117773.3|117973.3|117773.3|117973.3|117773.3|1
1629228900000|2021-08-17 19:35:00|117972.8|117772.8|117972.8|117772.8|117972.8|117772.8|117972.8|117772.8|1
1629228920000|2021-08-17 19:35:20|117961.7|117761.7|117888.2|117788.2|117966.9|117788.2|117888.2|117761.7|5
1629228930000|2021-08-17 19:35:30|117948.5|117748.5|117955.6|117755.6|117955.6|117755.6|117948.5|117748.5|7
1629228940000|2021-08-17 19:35:40|117956.1|117756.1|117956.6|117756.6|117956.6|117756.6|117956.1|117756.1|2
1629228950000|2021-08-17 19:35:50|117956.1|117756.1|117941.7|117741.7|117956.1|117789|117889|117725|10
1629228960000|2021-08-17 19:36:00|117942.3|117742.3|117944.8|117744.8|117944.8|117744.8|117942.3|117742.3|2
1629228970000|2021-08-17 19:36:10|117945.8|117745.8|117945.8|117745.8|117945.8|117745.8|117945.8|117745.8|1
1629228980000|2021-08-17 19:36:20|117924.2|117724.2|117968.8|117768.8|117968.8|117768.8|117924.2|117724.2|8
1629228990000|2021-08-17 19:36:30|117968.3|117768.3|117963.7|117763.7|117972|117772|117963.7|117763.7|5
1629229000000|2021-08-17 19:36:40|117963.2|117763.2|117969.2|117769.2|117969.2|117769.2|117963.2|117763.2|3
1629229030000|2021-08-17 19:37:10|117968.7|117768.7|117968.2|117768.2|117968.7|117768.7|117968.2|117768.2|2
1629229040000|2021-08-17 19:37:20|117967.7|117767.7|117967.7|117767.7|117967.7|117767.7|117967.7|117767.7|1
1629229050000|2021-08-17 19:37:30|117967.2|117767.2|117967.2|117767.2|117967.2|117767.2|117967.2|117767.2|1
1629229060000|2021-08-17 19:37:40|117966.7|117766.7|117966.7|117766.7|117966.7|117766.7|117966.7|117766.7|1
1629229070000|2021-08-17 19:37:50|117967|117767|117966.5|117766.5|117967|117767|117966.5|117766.5|2
1629229080000|2021-08-17 19:38:00|117966|117766|117966|117766|117966|117766|117966|117766|1
1629229090000|2021-08-17 19:38:10|117966.5|117766.5|117966.5|117766.5|117966.5|117766.5|117966.5|117766.5|1
1629229100000|2021-08-17 19:38:20|117967|117767|117966.5|117766.5|117967|117767|117966.5|117766.5|2
1629229110000|2021-08-17 19:38:30|117966|117766|117966|117766|117966|117766|117966|117766|1
1629229120000|2021-08-17 19:38:40|117966.5|117766.5|117966.5|117766.5|117966.5|117766.5|117966.5|117766.5|1
1629229140000|2021-08-17 19:39:00|117967.5|117767.5|117966|117766|117967.5|117767.5|117966|117766|2
1629229150000|2021-08-17 19:39:10|117965.5|117765.5|117910|117810|117965.5|117810|117899.2|117765.5|12
1629229170000|2021-08-17 19:39:30|117959.5|117759.5|117960|117760|117960|117760|117959.5|117759.5|2
1629229190000|2021-08-17 19:39:50|117959.5|117759.5|117940.8|117740.8|117959.5|117759.5|117940|117740|7
1629229200000|2021-08-17 19:40:00|117946.2|117746.2|117946.2|117746.2|117946.2|117746.2|117946.2|117746.2|1
1629229210000|2021-08-17 19:40:10|117950|117750|117943.4|117743.4|117951.8|117751.8|117934.2|117734.2|6
1629229220000|2021-08-17 19:40:20|117944.4|117744.4|117943.9|117743.9|117944.4|117744.4|117943.9|117743.9|2
1629229230000|2021-08-17 19:40:30|117942.9|117742.9|117942.4|117742.4|117942.9|117742.9|117942.4|117742.4|2
1629229240000|2021-08-17 19:40:40|117941.9|117741.9|117941.4|117741.4|117941.9|117741.9|117941.4|117741.4|2
1629229250000|2021-08-17 19:40:50|117938|117738|117938|117738|117938.5|117738.5|117938|117738|3
1629229260000|2021-08-17 19:41:00|117937.5|117737.5|117937.5|117737.5|117938|117738|117937.5|117737.5|3
1629229270000|2021-08-17 19:41:10|117939.5|117739.5|117899.2|117799.2|117939.5|117799.2|117899.2|117739.5|2
1629229280000|2021-08-17 19:41:20|117903|117803|117957|117757|117957|117803|117903|117752|3
1629229290000|2021-08-17 19:41:30|117961.5|117761.5|117899.2|117799.2|117966.5|117801.9|117899.2|117761.5|6
1629229300000|2021-08-17 19:41:40|117898.3|117798.3|117898.3|117798.3|117898.3|117798.3|117898.3|117798.3|1
1629229310000|2021-08-17 19:41:50|117886.3|117786.3|117932.5|117732.5|117932.5|117786.3|117885|117732.5|3
1629229320000|2021-08-17 19:42:00|117933|117733|117932.5|117732.5|117933|117733|117932.5|117732.5|2
1629229330000|2021-08-17 19:42:10|117932|117732|117883.5|117783.5|117932|117783.5|117883.5|117731|4
1629229350000|2021-08-17 19:42:30|117883|117783|117883|117783|117883|117783|117883|117783|1
1629229360000|2021-08-17 19:42:40|117881.5|117781.5|117881.5|117781.5|117881.5|117781.5|117881.5|117781.5|1
1629229370000|2021-08-17 19:42:50|117881|117781|117881|117781|117881|117781|117881|117781|1
1629229380000|2021-08-17 19:43:00|117880.5|117780.5|117880.5|117780.5|117880.5|117780.5|117880.5|117780.5|1
1629229390000|2021-08-17 19:43:10|117881|117781|117881|117781|117881|117781|117881|117781|1
1629229410000|2021-08-17 19:43:30|117880.5|117780.5|117880.5|117780.5|117880.5|117780.5|117880.5|117780.5|1
1629229420000|2021-08-17 19:43:40|117880|117780|117876|117776|117880|117780|117876|117776|3
1629229430000|2021-08-17 19:43:50|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|1
1629229440000|2021-08-17 19:44:00|117876|117776|117876|117776|117876|117776|117876|117776|1
1629229460000|2021-08-17 19:44:20|117875.5|117775.5|117876|117776|117876|117776|117875.5|117775.5|2
1629229530000|2021-08-17 19:45:30|117875.5|117775.5|117876|117776|117876|117776|117875.5|117775.5|2
1629229570000|2021-08-17 19:46:10|117876.5|117776.5|117876.5|117776.5|117876.5|117776.5|117876.5|117776.5|1
1629229590000|2021-08-17 19:46:30|117877|117777|117980.5|117780.5|117981|117783.5|117877|117764.5|11
1629229600000|2021-08-17 19:46:40|117980|117780|117981|117781|117981|117781|117980|117780|4
1629229620000|2021-08-17 19:47:00|117980.5|117780.5|117981|117781|117981|117781|117980.5|117780.5|2
1629229640000|2021-08-17 19:47:20|117980|117780|117967.5|117767.5|117980|117780|117967|117767|8
1629229650000|2021-08-17 19:47:30|117967|117767|117965.5|117765.5|117967|117767|117962.5|117762.5|5
1629229660000|2021-08-17 19:47:40|117966|117766|117966|117766|117966|117766|117966|117766|1
1629229680000|2021-08-17 19:48:00|117966.5|117766.5|117966|117766|117966.5|117766.5|117966|117766|2
1629229700000|2021-08-17 19:48:20|117966.5|117766.5|117972|117772|117972|117772|117966.5|117766.5|4
1629229710000|2021-08-17 19:48:30|117972.5|117772.5|117979|117779|117979|117779|117972.5|117772.5|7
1629229790000|2021-08-17 19:49:50|117978.5|117778.5|117979|117779|117979|117779|117978.5|117778.5|2
1629229810000|2021-08-17 19:50:10|117980.5|117780.5|117984.5|117784.5|117985.5|117785.5|117980.5|117780.5|5
1629229820000|2021-08-17 19:50:20|117984|117784|117984|117784|117984|117784|117984|117784|1
1629229830000|2021-08-17 19:50:30|117984.5|117784.5|117984.5|117784.5|117984.5|117784.5|117984.5|117784.5|1
1629229840000|2021-08-17 19:50:40|117984|117784|117984|117784|117984|117784|117984|117784|1
1629229850000|2021-08-17 19:50:50|117984.5|117784.5|117984|117784|117984.5|117784.5|117984|117784|2
1629229860000|2021-08-17 19:51:00|117984.5|117784.5|117979|117779|117984.5|117784.5|117979|117779|5
1629229870000|2021-08-17 19:51:10|117978|117778|117911.5|117811.5|117978|117818.4|117911.5|117778|5
1629229880000|2021-08-17 19:51:20|117910.5|117810.5|117905.5|117805.5|117910.5|117810.5|117895.8|117795.8|8
1629229930000|2021-08-17 19:52:10|117905|117805|117945|117745|117949.5|117805|117904.5|117735|9
1629229950000|2021-08-17 19:52:30|117950|117750|117950|117750|117950|117750|117950|117750|1
1629229960000|2021-08-17 19:52:40|117951.5|117751.5|117949.5|117749.5|117951.5|117751.5|117949.5|117749.5|2
1629229970000|2021-08-17 19:52:50|117949|117749|117948.5|117748.5|117949|117749|117948.5|117748.5|2
1629230030000|2021-08-17 19:53:50|117948|117748|117948|117748|117948|117748|117948|117748|1
1629230170000|2021-08-17 19:56:10|117947.5|117747.5|117941|117741|117947.5|117747.5|117941|117741|4
1629230180000|2021-08-17 19:56:20|117940.5|117740.5|117940.5|117740.5|117940.5|117740.5|117940.5|117740.5|1
1629230200000|2021-08-17 19:56:40|117941|117741|117941|117741|117941|117741|117941|117741|1
1629230300000|2021-08-17 19:58:20|117941.5|117741.5|117941.5|117741.5|117941.5|117741.5|117941.5|117741.5|1
1629230370000|2021-08-17 19:59:30|117941|117741|117941|117741|117941|117741|117941|117741|1
1629244860000|2021-08-18 00:01:00|118085.5|117750.5|118085.5|117750.5|118085.5|117750.5|118085.5|117750.5|1
1629244870000|2021-08-18 00:01:10|117938|117603|118095.5|117760.5|118095.5|117760.5|117938|117603|2
1629244890000|2021-08-18 00:01:30|118089|117783|118089|117783|118089|117783|118089|117783|1
1629244900000|2021-08-18 00:01:40|118083|117779|118078|117782|118088|117785|118078|117779|10
1629244910000|2021-08-18 00:01:50|118077|117784|118099|117796|118099|117796|118077|117784|11
1629244920000|2021-08-18 00:02:00|118036.5|117787|118048.5|117848.5|118051.5|117851.5|118036|117787|13
1629244930000|2021-08-18 00:02:10|118053|117853|118063|117863|118063|117863|118053|117853|11
1629244940000|2021-08-18 00:02:20|118060.5|117860.5|118063.5|117863.5|118067.5|117867.5|118059|117859|15
1629244950000|2021-08-18 00:02:30|118065.5|117865.5|118061.5|117861.5|118068|117868|118061.5|117861.5|13
1629244960000|2021-08-18 00:02:40|118059.5|117859.5|118069|117869|118069|117869|118059.5|117859.5|6
1629244970000|2021-08-18 00:02:50|118069.5|117869.5|118082.5|117882.5|118082.5|117882.5|118069.5|117869.5|14
1629244980000|2021-08-18 00:03:00|118083.5|117883.5|118109|117909|118112.5|117912.5|118083.5|117883.5|9
1629244990000|2021-08-18 00:03:10|118109.5|117909.5|118101.5|117901.5|118109.5|117909.5|118097|117897|15
1629245000000|2021-08-18 00:03:20|118099.5|117899.5|118097.5|117897.5|118099.5|117899.5|118097.5|117897.5|2
1629245010000|2021-08-18 00:03:30|118097|117897|118084.5|117884.5|118097|117897|118083|117883|12
1629245020000|2021-08-18 00:03:40|118079.5|117879.5|118095|117895|118095|117895|118079.5|117879.5|10
1629245030000|2021-08-18 00:03:50|118094.5|117894.5|118099.5|117899.5|118099.5|117899.5|118094.5|117894.5|4
1629245040000|2021-08-18 00:04:00|118100.5|117900.5|118095.5|117895.5|118104|117904|118093.5|117893.5|12
1629245050000|2021-08-18 00:04:10|118094|117894|118092|117892|118094|117894|118092|117892|4
1629245060000|2021-08-18 00:04:20|118091|117891|118058|117858|118091|117891|118052.5|117852.5|18
1629245070000|2021-08-18 00:04:30|118058.5|117858.5|118059|117859|118059|117859|118056|117856|8
1629245080000|2021-08-18 00:04:40|118059.5|117859.5|118057.5|117857.5|118067.5|117867.5|118046.5|117846.5|13
1629245090000|2021-08-18 00:04:50|118059.5|117859.5|118023.5|117823.5|118059.5|117859.5|118023.5|117823.5|13
1629245100000|2021-08-18 00:05:00|118025.5|117825.5|118030|117830|118035|117835|118025.5|117825.5|10
1629245110000|2021-08-18 00:05:10|118024.5|117824.5|118015.5|117815.5|118024.5|117824.5|118012|117812|11
1629245120000|2021-08-18 00:05:20|118014.5|117814.5|118031|117831|118031|117831|118013|117813|9
1629245130000|2021-08-18 00:05:30|118029.5|117829.5|117971|117771|118029.5|117829.5|117971|117771|17
1629245140000|2021-08-18 00:05:40|117968.5|117768.5|117968.5|117768.5|117968.5|117768.5|117955.5|117755.5|16
1629245150000|2021-08-18 00:05:50|117973|117773|117957.5|117757.5|117973|117773|117957.5|117757.5|8
1629245160000|2021-08-18 00:06:00|117960.5|117760.5|117964|117764|117966.5|117766.5|117960.5|117760.5|6
1629245170000|2021-08-18 00:06:10|117965.5|117765.5|117960.5|117760.5|117966.5|117766.5|117954|117754|11
1629245180000|2021-08-18 00:06:20|117968|117768|117976.5|117776.5|117981|117781|117967.5|117767.5|13
1629245190000|2021-08-18 00:06:30|117978.5|117778.5|117983.5|117783.5|117995|117795|117978.5|117778.5|16
1629245200000|2021-08-18 00:06:40|117978.5|117778.5|117956.5|117756.5|117978.5|117778.5|117956.5|117756.5|10
1629245210000|2021-08-18 00:06:50|117959.5|117759.5|117963.5|117763.5|117964.5|117764.5|117959.5|117759.5|6
1629245220000|2021-08-18 00:07:00|117959|117759|117960|117760|117964.5|117764.5|117955|117755|9
1629245230000|2021-08-18 00:07:10|117961.5|117761.5|117969.5|117769.5|117969.5|117769.5|117957.5|117757.5|9
1629245240000|2021-08-18 00:07:20|117971.5|117771.5|117978.5|117778.5|117978.5|117778.5|117971.5|117771.5|5
1629245250000|2021-08-18 00:07:30|117978|117778|117981|117781|117981|117781|117978|117778|4
1629245260000|2021-08-18 00:07:40|117981.5|117781.5|117982.5|117782.5|117982.5|117782.5|117981.5|117781.5|3
1629245270000|2021-08-18 00:07:50|117983|117783|117981|117781|117983|117783|117979|117779|5
1629245280000|2021-08-18 00:08:00|117980|117780|117981.5|117781.5|117989|117789|117977.5|117777.5|12
1629245290000|2021-08-18 00:08:10|117979|117779|117916.5|117716.5|117979|117779|117916.5|117716.5|13
1629245300000|2021-08-18 00:08:20|117915|117715|117913.5|117713.5|117915|117715|117913|117713|4
1629245310000|2021-08-18 00:08:30|117916|117716|117912|117712|117916|117716|117908|117708|6
1629245320000|2021-08-18 00:08:40|117910|117710|117906|117706|117910|117710|117903.5|117703.5|10
1629245330000|2021-08-18 00:08:50|117904|117704|117897.5|117697.5|117904|117704|117896|117696|8
1629245340000|2021-08-18 00:09:00|117894.5|117694.5|117883.5|117683.5|117894.5|117694.5|117883.5|117683.5|12
1629245350000|2021-08-18 00:09:10|117882|117682|117888|117688|117888|117688|117876.5|117676.5|10
1629245360000|2021-08-18 00:09:20|117886.5|117686.5|117911|117711|117911.5|117711.5|117886.5|117686.5|19
1629245370000|2021-08-18 00:09:30|117910.5|117710.5|117912.5|117712.5|117912.5|117712.5|117904.5|117704.5|9
1629245380000|2021-08-18 00:09:40|117907.5|117707.5|117901|117701|117907.5|117707.5|117899.5|117699.5|6
1629245390000|2021-08-18 00:09:50|117898|117698|117903|117703|117903|117703|117896.5|117696.5|13
1629245400000|2021-08-18 00:10:00|117902|117702|117907|117707|117907|117707|117897|117697|17
1629245410000|2021-08-18 00:10:10|117908.5|117708.5|117901|117701|117910|117710|117898|117698|13
1629245420000|2021-08-18 00:10:20|117902.5|117702.5|117904.5|117704.5|117905.5|117705.5|117900.5|117700.5|8
1629245430000|2021-08-18 00:10:30|117902.5|117702.5|117886|117686|117909.5|117709.5|117886|117686|20
1629245440000|2021-08-18 00:10:40|117882|117682|117856.5|117656.5|117887.7|117687.7|117853.5|117653.5|19
1629245450000|2021-08-18 00:10:50|117856|117656|117855.5|117655.5|117858.5|117658.5|117855|117655|9
1629245460000|2021-08-18 00:11:00|117856.5|117656.5|117879|117679|117879|117679|117856.5|117656.5|11
1629245470000|2021-08-18 00:11:10|117879.5|117679.5|117875.4|117675.4|117880.9|117680.9|117875|117675|9
1629245480000|2021-08-18 00:11:20|117875.9|117675.9|117878.4|117678.4|117878.4|117678.4|117875.9|117675.9|8
1629245490000|2021-08-18 00:11:30|117879.2|117679.2|117872.4|117672.4|117880.9|117680.9|117872.4|117672.4|5
1629245500000|2021-08-18 00:11:40|117876.2|117676.2|117877.1|117677.1|117879.8|117747.7|117845.4|117669.9|10
1629245510000|2021-08-18 00:11:50|117878.1|117678.1|117846.6|117746.6|117884.8|117750.2|117843.5|117678.1|7
1629245520000|2021-08-18 00:12:00|117839.5|117739.5|117875.2|117675.2|117884.8|117745.4|117839.5|117675.2|7
1629245530000|2021-08-18 00:12:10|117885|117685|117839.5|117739.5|117888.9|117749.2|117839.5|117675.2|10
1629245540000|2021-08-18 00:12:20|117878.9|117678.9|117943.6|117743.6|117943.6|117793.5|117845|117678.9|22
1629245550000|2021-08-18 00:12:30|117940.5|117740.5|117938.4|117738.4|117943.6|117743.6|117931|117731|12
1629245560000|2021-08-18 00:12:40|117938.9|117738.9|117936.4|117736.4|117940.9|117740.9|117936.4|117736.4|3
1629245570000|2021-08-18 00:12:50|117938|117738|117934.6|117734.6|117940.4|117740.4|117933.4|117733.4|13
1629245580000|2021-08-18 00:13:00|117893.5|117793.5|117942.8|117742.8|117942.8|117793.5|117893.5|117738.2|7
1629245590000|2021-08-18 00:13:10|117938.2|117738.2|117954.4|117754.4|117955.9|117796.2|117892.8|117738.2|11
1629245600000|2021-08-18 00:13:20|117952.4|117752.4|117954.4|117754.4|117954.4|117754.4|117952.4|117752.4|2
1629245610000|2021-08-18 00:13:30|117959.9|117759.9|117962.9|117762.9|117962.9|117762.9|117954.4|117754.4|8
1629245620000|2021-08-18 00:13:40|117956.9|117756.9|117953.4|117753.4|117957.9|117757.9|117953.4|117753.4|6
1629245630000|2021-08-18 00:13:50|117951.4|117751.4|117942.4|117742.4|117951.4|117751.4|117942.4|117742.4|8
1629245640000|2021-08-18 00:14:00|117943.4|117743.4|117943.4|117743.4|117943.4|117743.4|117943.4|117743.4|1
1629245650000|2021-08-18 00:14:10|117936.9|117736.9|117943.4|117743.4|117943.4|117743.4|117936.9|117736.9|3
1629245660000|2021-08-18 00:14:20|117944.4|117744.4|117943.9|117743.9|117944.9|117782.7|117882.7|117740|6
1629245670000|2021-08-18 00:14:30|117948.9|117748.9|117953.4|117753.4|117953.4|117753.4|117944.9|117744.9|12
1629245680000|2021-08-18 00:14:40|117958.4|117758.4|117953.4|117753.4|117959.9|117759.9|117950.4|117750.4|17
1629245690000|2021-08-18 00:14:50|117951.9|117751.9|117965.4|117765.4|117965.5|117765.5|117951.9|117751.9|13
1629245700000|2021-08-18 00:15:00|117961.4|117761.4|117880.1|117780.1|117963.9|117798.4|117870.4|117761.4|20
1629245710000|2021-08-18 00:15:10|117880.5|117780.5|117879.8|117779.8|117880.5|117780.5|117879.8|117779.8|2
1629245720000|2021-08-18 00:15:20|117880.2|117780.2|117880.7|117780.7|117880.7|117780.7|117877.1|117777.1|4
1629245730000|2021-08-18 00:15:30|117880.5|117780.5|117902.5|117802.5|117902.5|117802.5|117880.5|117780.5|8
1629245740000|2021-08-18 00:15:40|117908.1|117808.1|117912.5|117812.5|117912.5|117812.5|117908.1|117808.1|2
1629245750000|2021-08-18 00:15:50|117914.5|117814.5|117914.5|117814.5|117914.5|117814.5|117914.5|117814.5|1
1629245760000|2021-08-18 00:16:00|117918.8|117818.8|117918.8|117818.8|117918.8|117818.8|117918.8|117818.8|1
1629245770000|2021-08-18 00:16:10|117913.9|117813.9|117925.1|117825.1|117925.1|117825.1|117913.9|117813.9|6
1629245780000|2021-08-18 00:16:20|117933.1|117833.1|117993.1|117793.1|117994.1|117840.8|117933.1|117792.9|6
1629245790000|2021-08-18 00:16:30|117992.1|117792.1|117995.8|117795.8|117995.8|117795.8|117990.1|117790.1|3
1629245800000|2021-08-18 00:16:40|117997.1|117797.1|117975.2|117775.2|117997.9|117797.9|117975.2|117775.2|6
1629245810000|2021-08-18 00:16:50|117982.8|117782.8|117982.8|117782.8|117982.8|117782.8|117982.8|117782.8|1
1629245820000|2021-08-18 00:17:00|117933.5|117833.5|117941.8|117841.8|117941.8|117841.8|117933.5|117833.5|2
1629245840000|2021-08-18 00:17:20|117939|117839|117940.5|117840.5|117940.5|117840.5|117939|117839|2
1629245850000|2021-08-18 00:17:30|117940.1|117840.1|117940.1|117840.1|117941.5|117841.5|117940.1|117840.1|3
1629245860000|2021-08-18 00:17:40|117943|117843|117940.1|117840.1|117943.7|117843.7|117940.1|117840.1|4
1629245870000|2021-08-18 00:17:50|117941.8|117841.8|117930.4|117830.4|117941.8|117841.8|117930.4|117830.4|2
1629245880000|2021-08-18 00:18:00|117929.2|117829.2|117917.9|117817.9|117934.8|117834.8|117916.4|117816.4|10
1629245900000|2021-08-18 00:18:20|117917.4|117817.4|117903.4|117803.4|117917.4|117817.4|117897.4|117797.4|10
1629245910000|2021-08-18 00:18:30|117896.9|117796.9|117885.1|117785.1|117905|117805|117874.9|117774.9|18
1629245920000|2021-08-18 00:18:40|117886.8|117786.8|117886.8|117786.8|117886.8|117786.8|117886.8|117786.8|1
1629245930000|2021-08-18 00:18:50|117888.2|117788.2|117908.2|117808.2|117908.2|117808.2|117888.2|117788.2|8
1629245940000|2021-08-18 00:19:00|117907.7|117807.7|117907.7|117807.7|117907.7|117807.7|117907.7|117807.7|1
1629245950000|2021-08-18 00:19:10|117906.8|117806.8|117906.8|117806.8|117907.7|117807.7|117906.8|117806.8|3
1629245960000|2021-08-18 00:19:20|117908.2|117808.2|117908.2|117808.2|117908.2|117808.2|117908.2|117808.2|1
1629245970000|2021-08-18 00:19:30|117906.8|117806.8|117906.8|117806.8|117906.8|117806.8|117906.8|117806.8|1
1629245980000|2021-08-18 00:19:40|117907.2|117807.2|117904.5|117804.5|117907.2|117807.2|117904.5|117804.5|4
1629245990000|2021-08-18 00:19:50|117905.1|117805.1|117905.1|117805.1|117905.1|117805.1|117905.1|117805.1|1
1629246000000|2021-08-18 00:20:00|117909.5|117809.5|117915.1|117815.1|117915.1|117815.1|117909.5|117809.5|3
1629246010000|2021-08-18 00:20:10|117920.5|117820.5|117925.1|117825.1|117925.1|117825.1|117920.5|117820.5|3
1629246030000|2021-08-18 00:20:30|117929|117829|117939.6|117839.6|117939.6|117839.6|117928.5|117828.5|5
1629246040000|2021-08-18 00:20:40|117939.8|117839.8|117939.8|117839.8|117939.8|117839.8|117939.8|117839.8|1
1629246050000|2021-08-18 00:20:50|117928.4|117828.4|117916.4|117816.4|117928.4|117828.4|117915.9|117815.9|6
1629246060000|2021-08-18 00:21:00|117924.8|117824.8|117929.8|117829.8|117929.8|117829.8|117914.9|117814.9|13
1629246070000|2021-08-18 00:21:10|117914.9|117814.9|117928.8|117828.8|117928.8|117828.8|117914.9|117814.9|3
1629246090000|2021-08-18 00:21:30|117928.5|117828.5|117939.8|117839.8|117939.8|117839.8|117928.5|117828.5|5
1629246100000|2021-08-18 00:21:40|117937.5|117837.5|117934.8|117834.8|117940.8|117840.8|117921.4|117821.4|15
1629246110000|2021-08-18 00:21:50|117929.4|117829.4|117930.4|117830.4|117930.4|117830.4|117929.4|117829.4|2
1629246120000|2021-08-18 00:22:00|117935.5|117835.5|117934.8|117834.8|117936.5|117836.5|117931.7|117831.7|4
1629246130000|2021-08-18 00:22:10|117934.6|117834.6|117929.1|117829.1|117934.6|117834.6|117918.9|117818.9|6
1629246140000|2021-08-18 00:22:20|117930.1|117830.1|117940.1|117840.1|117940.1|117840.1|117930.1|117830.1|9
1629246150000|2021-08-18 00:22:30|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|1
1629246160000|2021-08-18 00:22:40|117943.1|117843.1|117943.6|117843.6|117944.1|117844.1|117943.1|117843.1|3
1629246180000|2021-08-18 00:23:00|117934.9|117834.9|117940.1|117840.1|117940.1|117840.1|117934.9|117834.9|2
1629246200000|2021-08-18 00:23:20|117945|117845|117945|117845|117945|117845|117945|117845|1
1629246210000|2021-08-18 00:23:30|117946.5|117846.5|117950|117850|117950|117850|117946.5|117846.5|2
1629246220000|2021-08-18 00:23:40|117950.2|117850.2|117950.1|117850.1|117950.2|117850.2|117950|117850|3
1629246230000|2021-08-18 00:23:50|117950|117850|117950|117850|117955|117855|117950|117850|5
1629246240000|2021-08-18 00:24:00|117955|117855|117955|117855|117955.1|117855.1|117955|117855|7
1629246250000|2021-08-18 00:24:10|117955.1|117855.1|117950|117850|117955.1|117855.1|117950|117850|4
1629246260000|2021-08-18 00:24:20|117955|117855|117950|117850|117956.5|117856.5|117948.9|117848.9|5
1629246290000|2021-08-18 00:24:50|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|117946|117846|3
1629246310000|2021-08-18 00:25:10|117945|117845|117945|117845|117945|117845|117945|117845|1
1629246320000|2021-08-18 00:25:20|117945.3|117845.3|117945.3|117845.3|117945.3|117845.3|117945.3|117845.3|1
1629246330000|2021-08-18 00:25:30|117944.3|117844.3|117932.8|117832.8|117944.9|117844.9|117932.8|117832.8|7
1629246340000|2021-08-18 00:25:40|117936.5|117836.5|117945|117845|117948.1|117848.1|117936.5|117836.5|8
1629246350000|2021-08-18 00:25:50|117951.6|117851.6|117948.4|117848.4|117951.6|117851.6|117947.4|117847.4|3
1629246360000|2021-08-18 00:26:00|117947.4|117847.4|117947.4|117847.4|117947.9|117847.9|117947.4|117847.4|3
1629246370000|2021-08-18 00:26:10|117951.1|117851.1|117942.5|117842.5|117951.1|117851.1|117942.5|117842.5|4
1629246380000|2021-08-18 00:26:20|117943.5|117843.5|117943.5|117843.5|117943.5|117843.5|117943.5|117843.5|1
1629246400000|2021-08-18 00:26:40|117941.5|117841.5|117941.5|117841.5|117941.5|117841.5|117941.5|117841.5|1
1629246410000|2021-08-18 00:26:50|117937.5|117837.5|117939.6|117839.6|117940.1|117840.1|117937.5|117837.5|3
1629246420000|2021-08-18 00:27:00|117935.1|117835.1|117935.1|117835.1|117935.1|117835.1|117935.1|117835.1|1
1629246450000|2021-08-18 00:27:30|117975.5|117775.5|117950.5|117750.5|117975.5|117775.5|117947|117747|8
1629246460000|2021-08-18 00:27:40|117949.5|117749.5|117944.5|117744.5|117949.5|117749.5|117943|117743|5
1629246470000|2021-08-18 00:27:50|117939|117739|117937.5|117737.5|117941|117741|117937.5|117737.5|6
1629246480000|2021-08-18 00:28:00|117936.5|117736.5|117889.8|117789.8|117945.8|117794.1|117889.8|117735|9
1629246490000|2021-08-18 00:28:10|117889.3|117789.3|117891.6|117791.6|117892.6|117792.6|117889.3|117789.3|4
1629246500000|2021-08-18 00:28:20|117892.1|117792.1|117892.1|117792.1|117892.1|117792.1|117892.1|117792.1|1
1629246510000|2021-08-18 00:28:30|117891.2|117791.2|117891.2|117791.2|117891.2|117791.2|117891.2|117791.2|1
1629246540000|2021-08-18 00:29:00|117898.6|117798.6|117898.6|117798.6|117898.6|117798.6|117898.6|117798.6|1
1629246570000|2021-08-18 00:29:30|117899.1|117799.1|117899.5|117799.5|117900.1|117800.1|117898.6|117798.6|4
1629246580000|2021-08-18 00:29:40|117900.6|117800.6|117893.2|117793.2|117900.6|117800.6|117893.2|117793.2|3
1629246590000|2021-08-18 00:29:50|117900.1|117800.1|117889.6|117789.6|117900.1|117800.1|117889.6|117789.6|5
1629246610000|2021-08-18 00:30:10|117883.1|117783.1|117875.1|117775.1|117883.1|117783.1|117873.2|117773.2|3
1629246620000|2021-08-18 00:30:20|117870.5|117770.5|117874.6|117774.6|117874.6|117774.6|117865.1|117765.1|8
1629246630000|2021-08-18 00:30:30|117881.6|117781.6|117881.2|117781.2|117889.6|117789.6|117881.2|117781.2|11
1629246640000|2021-08-18 00:30:40|117885.1|117785.1|117879.2|117779.2|117885.1|117785.1|117871.2|117771.2|7
1629246650000|2021-08-18 00:30:50|117884.1|117784.1|117861.2|117761.2|117884.1|117784.1|117861.2|117761.2|3
1629246660000|2021-08-18 00:31:00|117868.1|117768.1|117861.2|117761.2|117870.1|117770.1|117861.2|117761.2|8
1629246670000|2021-08-18 00:31:10|117870.1|117770.1|117885.8|117785.8|117885.8|117785.8|117870.1|117770.1|6
1629246680000|2021-08-18 00:31:20|117888.8|117788.8|117885.8|117785.8|117890.6|117790.6|117881.4|117781.4|4
1629246690000|2021-08-18 00:31:30|117890.1|117790.1|117910.1|117810.1|117910.1|117810.1|117890.1|117790.1|10
1629246700000|2021-08-18 00:31:40|117915.1|117815.1|117910.1|117810.1|117918.6|117818.6|117910.1|117810.1|8
1629246710000|2021-08-18 00:31:50|117908|117808|117899|117799|117908|117808|117899|117799|6
1629246720000|2021-08-18 00:32:00|117898.5|117798.5|117896.1|117796.1|117899.1|117799.1|117896.1|117796.1|6
1629246730000|2021-08-18 00:32:10|117896.5|117796.5|117906.6|117806.6|117906.6|117806.6|117896.1|117796.1|5
1629246740000|2021-08-18 00:32:20|117912|117812|117911.5|117811.5|117912|117812|117911|117811|3
1629246750000|2021-08-18 00:32:30|117911|117811|117911.5|117811.5|117913.1|117813.1|117910.1|117810.1|7
1629246760000|2021-08-18 00:32:40|117911|117811|117911|117811|117911|117811|117909.5|117809.5|7
1629246770000|2021-08-18 00:32:50|117911.5|117811.5|117930.1|117830.1|117932.4|117832.4|117911.5|117811.5|12
1629246780000|2021-08-18 00:33:00|117933.1|117833.1|117928.5|117828.5|117933.1|117833.1|117928.5|117828.5|9
1629246790000|2021-08-18 00:33:10|117923.5|117823.5|117929.5|117829.5|117932|117832|117919.7|117819.7|10
1629246800000|2021-08-18 00:33:20|117930.1|117830.1|117931.5|117831.5|117931.5|117831.5|117930.1|117830.1|2
1629246810000|2021-08-18 00:33:30|117942.1|117842.1|117941.2|117841.2|117948.5|117848.5|117941.2|117841.2|6
1629246820000|2021-08-18 00:33:40|117941.5|117841.5|117947.4|117847.4|117948.2|117848.2|117941.5|117841.5|5
1629246830000|2021-08-18 00:33:50|117946.5|117846.5|117951.5|117851.5|117951.5|117851.5|117946.5|117846.5|5
1629246840000|2021-08-18 00:34:00|117951|117851|117951.5|117851.5|117951.5|117851.5|117948|117848|10
1629246850000|2021-08-18 00:34:10|117951|117851|117946|117846|117951|117851|117946|117846|6
1629246860000|2021-08-18 00:34:20|117945|117845|117946|117846|117946|117846|117944.4|117844.4|3
1629246870000|2021-08-18 00:34:30|117947.4|117847.4|117948.4|117848.4|117948.4|117848.4|117946|117846|4
1629246880000|2021-08-18 00:34:40|117946|117846|117946|117846|117949|117849|117946|117846|6
1629246890000|2021-08-18 00:34:50|117950.5|117850.5|117946.5|117846.5|117950.5|117850.5|117946.5|117846.5|8
1629246900000|2021-08-18 00:35:00|117946|117846|117949.5|117849.5|117950|117850|117946|117846|6
1629246910000|2021-08-18 00:35:10|117949|117849|117947|117847|117949|117849|117944|117844|6
1629246920000|2021-08-18 00:35:20|117946.5|117846.5|117940.9|117840.9|117946.5|117846.5|117940.6|117840.6|11
1629246930000|2021-08-18 00:35:30|117940.6|117840.6|117942.5|117842.5|117942.5|117842.5|117940.6|117840.6|2
1629246940000|2021-08-18 00:35:40|117938|117838|117933|117833|117938|117838|117932.5|117832.5|9
1629246950000|2021-08-18 00:35:50|117932.5|117832.5|117928|117828|117933|117833|117928|117828|6
1629246960000|2021-08-18 00:36:00|117926|117826|117929.5|117829.5|117931|117831|117926|117826|8
1629246970000|2021-08-18 00:36:10|117931|117831|117928|117828|117931|117831|117928|117828|6
1629246980000|2021-08-18 00:36:20|117929|117829|117933|117833|117933.5|117833.5|117929|117829|5
1629246990000|2021-08-18 00:36:30|117933.5|117833.5|117933.5|117833.5|117933.5|117833.5|117933.5|117833.5|1
1629247000000|2021-08-18 00:36:40|117933|117833|117926|117826|117933|117833|117925.7|117825.7|6
1629247010000|2021-08-18 00:36:50|117925.7|117825.7|117920.8|117820.8|117925.7|117825.7|117920.6|117820.6|7
1629247020000|2021-08-18 00:37:00|117920.6|117820.6|117922.5|117822.5|117923|117823|117920.6|117820.6|8
1629247030000|2021-08-18 00:37:10|117923|117823|117923.5|117823.5|117923.5|117823.5|117923|117823|2
1629247040000|2021-08-18 00:37:20|117923|117823|117923.5|117823.5|117923.5|117823.5|117917.5|117817.5|9
1629247050000|2021-08-18 00:37:30|117924.4|117824.4|117923.5|117823.5|117924.4|117824.4|117923.5|117823.5|2
1629247060000|2021-08-18 00:37:40|117918.5|117818.5|117915.7|117815.7|117918.5|117818.5|117915.7|117815.7|8
1629247070000|2021-08-18 00:37:50|117911|117811|117901.3|117801.3|117911|117811|117900.8|117800.8|11
1629247080000|2021-08-18 00:38:00|117904.4|117804.4|117906|117806|117906.5|117806.5|117904.4|117804.4|3
1629247090000|2021-08-18 00:38:10|117904.4|117804.4|117908|117808|117908|117808|117904.4|117804.4|4
1629247100000|2021-08-18 00:38:20|117911.7|117811.7|117915.5|117815.5|117916.5|117816.5|117911.7|117811.7|7
1629247110000|2021-08-18 00:38:30|117916|117816|117915.5|117815.5|117916.5|117816.5|117914.4|117814.4|6
1629247120000|2021-08-18 00:38:40|117916|117816|117913.5|117813.5|117916|117816|117913.5|117813.5|7
1629247130000|2021-08-18 00:38:50|117913|117813|117912.5|117812.5|117913|117813|117912.5|117812.5|2
1629247140000|2021-08-18 00:39:00|117913.5|117813.5|117912.5|117812.5|117913.5|117813.5|117912.5|117812.5|5
1629247160000|2021-08-18 00:39:20|117913.5|117813.5|117915.5|117815.5|117916.5|117816.5|117912.5|117812.5|10
1629247170000|2021-08-18 00:39:30|117913.5|117813.5|117913|117813|117915.7|117815.7|117913|117813|8
1629247180000|2021-08-18 00:39:40|117915|117815|117916.4|117816.4|117916.4|117816.4|117913.5|117813.5|6
1629247190000|2021-08-18 00:39:50|117913.5|117813.5|117916.5|117816.5|117916.5|117816.5|117913.5|117813.5|6
1629247200000|2021-08-18 00:40:00|117914|117814|117913|117813|117914|117814|117912.7|117812.7|8
1629247210000|2021-08-18 00:40:10|117912.7|117812.7|117913|117813|117913|117813|117912.7|117812.7|4
1629247220000|2021-08-18 00:40:20|117905.6|117805.6|117902.8|117802.8|117905.6|117805.6|117902.8|117802.8|2
1629247230000|2021-08-18 00:40:30|117902.3|117802.3|117903.4|117803.4|117903.4|117803.4|117902.3|117802.3|2
1629247240000|2021-08-18 00:40:40|117903.6|117803.6|117903.5|117803.5|117903.6|117803.6|117903.4|117803.4|4
1629247250000|2021-08-18 00:40:50|117903.6|117803.6|117903.5|117803.5|117903.6|117803.6|117903.5|117803.5|2
1629247260000|2021-08-18 00:41:00|117903.6|117803.6|117905|117805|117905|117805|117903.6|117803.6|3
1629247280000|2021-08-18 00:41:20|117904.9|117804.9|117905|117805|117905|117805|117904.9|117804.9|4
1629247290000|2021-08-18 00:41:30|117913.7|117813.7|117915.5|117815.5|117915.5|117815.5|117913.5|117813.5|5
1629247300000|2021-08-18 00:41:40|117916|117816|117922.5|117822.5|117922.5|117822.5|117915.5|117815.5|7
1629247310000|2021-08-18 00:41:50|117925.5|117825.5|117933.5|117833.5|117933.5|117833.5|117925.5|117825.5|4
1629247320000|2021-08-18 00:42:00|117931.5|117831.5|117923|117823|117932|117832|117923|117823|8
1629247330000|2021-08-18 00:42:10|117922.5|117822.5|117918|117818|117922.5|117822.5|117918|117818|4
1629247340000|2021-08-18 00:42:20|117916.4|117816.4|117915.5|117815.5|117916.4|117816.4|117915.5|117815.5|2
1629247350000|2021-08-18 00:42:30|117916|117816|117908.5|117808.5|117916|117816|117907.5|117807.5|6
1629247360000|2021-08-18 00:42:40|117906.5|117806.5|117906.4|117806.4|117913.8|117813.8|117906.4|117806.4|14
1629247370000|2021-08-18 00:42:50|117906.5|117806.5|117904|117804|117906.5|117806.5|117904|117804|3
1629247380000|2021-08-18 00:43:00|117903.7|117803.7|117903.2|117803.2|117903.7|117803.7|117903.2|117803.2|2
1629247390000|2021-08-18 00:43:10|117903.1|117803.1|117903.3|117803.3|117905.6|117805.6|117903.1|117803.1|8
1629247400000|2021-08-18 00:43:20|117903.8|117803.8|117888|117788|117903.8|117803.8|117888|117788|8
1629247410000|2021-08-18 00:43:30|117887.5|117787.5|117878.5|117778.5|117887.5|117787.5|117878|117778|5
1629247420000|2021-08-18 00:43:40|117879|117779|117878.9|117778.9|117881|117781|117878.9|117778.9|7
1629247430000|2021-08-18 00:43:50|117878.4|117778.4|117886.9|117786.9|117886.9|117786.9|117878.4|117778.4|10
1629247440000|2021-08-18 00:44:00|117888.5|117788.5|117886|117786|117888.5|117788.5|117886|117786|3
1629247450000|2021-08-18 00:44:10|117886.2|117786.2|117898.9|117798.9|117898.9|117798.9|117886.2|117786.2|5
1629247470000|2021-08-18 00:44:30|117897.9|117797.9|117898.9|117798.9|117899|117799|117895.4|117795.4|8
1629247490000|2021-08-18 00:44:50|117898.4|117798.4|117887.5|117787.5|117898.4|117798.4|117887.5|117787.5|7
1629247500000|2021-08-18 00:45:00|117883.9|117783.9|117868.4|117768.4|117883.9|117783.9|117868.4|117768.4|16
1629247510000|2021-08-18 00:45:10|117870.5|117770.5|117870.5|117770.5|117871|117771|117870.4|117770.4|10
1629247520000|2021-08-18 00:45:20|117870|117770|117861.7|117761.7|117871.5|117771.5|117860.5|117760.5|14
1629247530000|2021-08-18 00:45:30|117861.5|117761.5|117860.4|117760.4|117861.5|117761.5|117855.7|117755.7|12
1629247540000|2021-08-18 00:45:40|117857.5|117757.5|117849.9|117749.9|117857.5|117757.5|117849.9|117749.9|16
1629247550000|2021-08-18 00:45:50|117849.4|117749.4|117859.9|117759.9|117859.9|117759.9|117849.4|117749.4|8
1629247560000|2021-08-18 00:46:00|117858.9|117758.9|117849.9|117749.9|117858.9|117758.9|117849.9|117749.9|3
1629247570000|2021-08-18 00:46:10|117850|117750|117842.5|117742.5|117852.5|117752.5|117842.5|117742.5|10
1629247580000|2021-08-18 00:46:20|117841.9|117741.9|117832.2|117732.2|117842.5|117742.5|117832.2|117732.2|11
1629247590000|2021-08-18 00:46:30|117833.2|117733.2|117840.4|117740.4|117841.7|117741.7|117833.2|117733.2|8
1629247600000|2021-08-18 00:46:40|117839.2|117739.2|117848.7|117748.7|117849.2|117749.2|117839.2|117739.2|8
1629247610000|2021-08-18 00:46:50|117849.2|117749.2|117841|117741|117849.2|117749.2|117839.2|117739.2|6
1629247620000|2021-08-18 00:47:00|117841.5|117741.5|117846.2|117746.2|117846.2|117746.2|117841.5|117741.5|3
1629247630000|2021-08-18 00:47:10|117845.5|117745.5|117850.7|117750.7|117853.5|117753.5|117841.5|117741.5|12
1629247640000|2021-08-18 00:47:20|117851.2|117751.2|117851.7|117751.7|117851.7|117751.7|117851.2|117751.2|2
1629247650000|2021-08-18 00:47:30|117855|117755|117855|117755|117855|117755|117851.4|117751.4|7
1629247660000|2021-08-18 00:47:40|117853.4|117753.4|117851.5|117751.5|117853.4|117753.4|117850.2|117750.2|11
1629247670000|2021-08-18 00:47:50|117851.7|117751.7|117854|117754|117855|117755|117851.7|117751.7|4
1629247690000|2021-08-18 00:48:10|117852|117752|117849.5|117749.5|117852|117752|117846.4|117746.4|4
1629247700000|2021-08-18 00:48:20|117850|117750|117854|117754|117854|117754|117850|117750|8
1629247710000|2021-08-18 00:48:30|117852|117752|117852|117752|117852|117752|117852|117752|1
1629247720000|2021-08-18 00:48:40|117851.5|117751.5|117852|117752|117852|117752|117849.5|117749.5|4
1629247730000|2021-08-18 00:48:50|117854|117754|117857|117757|117859.8|117759.8|117854|117754|8
1629247740000|2021-08-18 00:49:00|117854|117754|117854|117754|117854|117754|117854|117754|1
1629247750000|2021-08-18 00:49:10|117856|117756|117854.5|117754.5|117859|117759|117854.5|117754.5|4
1629247760000|2021-08-18 00:49:20|117855.4|117755.4|117870|117770|117874.4|117774.4|117855.4|117755.4|16
1629247770000|2021-08-18 00:49:30|117871.5|117771.5|117881.5|117781.5|117886|117786|117871.5|117771.5|10
1629247780000|2021-08-18 00:49:40|117879|117779|117875.7|117775.7|117879|117779|117875.7|117775.7|4
1629247790000|2021-08-18 00:49:50|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|1
1629247800000|2021-08-18 00:50:00|117874.4|117774.4|117860.5|117760.5|117874.4|117774.4|117860.4|117760.4|11
1629247810000|2021-08-18 00:50:10|117861.5|117761.5|117855.7|117755.7|117861.5|117761.5|117855.7|117755.7|6
1629247820000|2021-08-18 00:50:20|117861.5|117761.5|117855|117755|117861.5|117761.5|117855|117755|3
1629247840000|2021-08-18 00:50:40|117854|117754|117853.5|117753.5|117855|117755|117853.1|117753.1|7
1629247850000|2021-08-18 00:50:50|117851.1|117751.1|117835.5|117735.5|117851.1|117751.1|117835|117735|11
1629247860000|2021-08-18 00:51:00|117832.6|117732.6|117825.5|117725.5|117832.6|117732.6|117823|117723|14
1629247870000|2021-08-18 00:51:10|117825|117725|117805|117705|117825|117725|117805|117705|11
1629247880000|2021-08-18 00:51:20|117803.5|117703.5|117805|117705|117815|117715|117803.5|117703.5|10
1629247890000|2021-08-18 00:51:30|117803.5|117703.5|117803.5|117703.5|117804.5|117704.5|117803.5|117703.5|3
1629247900000|2021-08-18 00:51:40|117806.4|117706.4|117813.5|117713.5|117813.5|117713.5|117805.5|117705.5|9
1629247910000|2021-08-18 00:51:50|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|1
1629247920000|2021-08-18 00:52:00|117806.4|117706.4|117814.1|117714.1|117818.5|117718.5|117805.5|117705.5|16
1629247930000|2021-08-18 00:52:10|117813.5|117713.5|117813.5|117713.5|117814.1|117714.1|117813.5|117713.5|3
1629247940000|2021-08-18 00:52:20|117814.5|117714.5|117814.5|117714.5|117814.5|117714.5|117814.5|117714.5|1
1629247950000|2021-08-18 00:52:30|117818.5|117718.5|117814.5|117714.5|117818.5|117718.5|117814|117714|10
1629247960000|2021-08-18 00:52:40|117814|117714|117805.7|117705.7|117814.5|117714.5|117805.7|117705.7|8
1629247970000|2021-08-18 00:52:50|117809|117709|117804|117704|117813.5|117713.5|117804|117704|11
1629247980000|2021-08-18 00:53:00|117805.5|117705.5|117806.1|117706.1|117806.1|117706.1|117800.9|117700.9|10
1629247990000|2021-08-18 00:53:10|117807.4|117707.4|117807.5|117707.5|117808.5|117708.5|117803.5|117703.5|13
1629248000000|2021-08-18 00:53:20|117808.5|117708.5|117804.5|117704.5|117809.6|117709.6|117804.5|117704.5|7
1629248010000|2021-08-18 00:53:30|117807.5|117707.5|117808|117708|117809.5|117709.5|117801.7|117701.7|10
1629248020000|2021-08-18 00:53:40|117809.5|117709.5|117806|117706|117817|117717|117806|117706|13
1629248030000|2021-08-18 00:53:50|117810|117710|117804.4|117704.4|117811|117711|117804.4|117704.4|12
1629248040000|2021-08-18 00:54:00|117803.5|117703.5|117802|117702|117803.5|117703.5|117802|117702|2
1629248050000|2021-08-18 00:54:10|117799|117699|117797.4|117697.4|117802.5|117702.5|117797.4|117697.4|7
1629248060000|2021-08-18 00:54:20|117795.4|117695.4|117799|117699|117799|117699|117792|117692|14
1629248070000|2021-08-18 00:54:30|117800|117700|117803.5|117703.5|117808|117708|117797.4|117697.4|12
1629248080000|2021-08-18 00:54:40|117807.4|117707.4|117809|117709|117809|117709|117805|117705|15
1629248100000|2021-08-18 00:55:00|117812|117712|117812|117712|117812|117712|117812|117712|1
1629248110000|2021-08-18 00:55:10|117809.5|117709.5|117804.9|117704.9|117809.5|117709.5|117804.7|117704.7|8
1629248120000|2021-08-18 00:55:20|117805.4|117705.4|117802|117702|117806.2|117706.2|117798.5|117698.5|10
1629248130000|2021-08-18 00:55:30|117801|117701|117799|117699|117802|117702|117799|117699|3
1629248140000|2021-08-18 00:55:40|117800.5|117700.5|117786.5|117686.5|117800.5|117700.5|117782|117682|20
1629248150000|2021-08-18 00:55:50|117782.5|117682.5|117767.2|117667.2|117786.5|117686.5|117767.2|117667.2|13
1629248160000|2021-08-18 00:56:00|117768.1|117668.1|117779|117679|117781|117681|117765|117665|16
1629248170000|2021-08-18 00:56:10|117779.5|117679.5|117775|117675|117782.4|117682.4|117773.1|117673.1|8
1629248180000|2021-08-18 00:56:20|117772|117672|117772|117672|117775|117675|117772|117672|3
1629248190000|2021-08-18 00:56:30|117775|117675|117775|117675|117775|117675|117775|117675|1
1629248200000|2021-08-18 00:56:40|117772|117672|117772|117672|117773.4|117673.4|117772|117672|3
1629248210000|2021-08-18 00:56:50|117768.7|117668.7|117768|117668|117768.7|117668.7|117764.4|117664.4|7
1629248220000|2021-08-18 00:57:00|117767.5|117667.5|117763.5|117663.5|117768|117668|117763.5|117663.5|6
1629248230000|2021-08-18 00:57:10|117765.1|117665.1|117761|117661|117771|117671|117755|117655|16
1629248240000|2021-08-18 00:57:20|117760.4|117660.4|117755|117655|117761|117661|117755|117655|12
1629248250000|2021-08-18 00:57:30|117752|117652|117755.9|117655.9|117755.9|117655.9|117752|117652|5
1629248260000|2021-08-18 00:57:40|117756.2|117656.2|117753.2|117653.2|117758.5|117658.5|117753.2|117653.2|6
1629248270000|2021-08-18 00:57:50|117752.7|117652.7|117768.5|117668.5|117769.1|117669.1|117752.7|117652.7|6
1629248280000|2021-08-18 00:58:00|117770|117670|117768.5|117668.5|117770|117670|117768|117668|6
1629248290000|2021-08-18 00:58:10|117770.4|117670.4|117770.4|117670.4|117770.4|117670.4|117770.4|117670.4|1
1629248300000|2021-08-18 00:58:20|117771.5|117671.5|117784.5|117684.5|117785|117685|117771|117671|11
1629248310000|2021-08-18 00:58:30|117785|117685|117785|117685|117788|117688|117782|117682|12
1629248320000|2021-08-18 00:58:40|117781.3|117681.3|117780.5|117680.5|117785|117685|117780.5|117680.5|5
1629248330000|2021-08-18 00:58:50|117779.1|117679.1|117776.5|117676.5|117779.1|117679.1|117776.5|117676.5|6
1629248340000|2021-08-18 00:59:00|117777.1|117677.1|117784.1|117684.1|117785.5|117685.5|117775|117675|11
1629248350000|2021-08-18 00:59:10|117784.5|117684.5|117777.3|117677.3|117785.5|117685.5|117777.3|117677.3|9
1629248360000|2021-08-18 00:59:20|117777.1|117677.1|117777.1|117677.1|117777.1|117677.1|117775.4|117675.4|4
1629248370000|2021-08-18 00:59:30|117772.5|117672.5|117777|117677|117778.5|117678.5|117772|117672|9
1629248380000|2021-08-18 00:59:40|117775.5|117675.5|117777.1|117677.1|117777.1|117677.1|117774.5|117674.5|4
1629248390000|2021-08-18 00:59:50|117775.5|117675.5|117776|117676|117776|117676|117772|117672|9
1629248400000|2021-08-18 01:00:00|117776.5|117676.5|117764.4|117664.4|117777.1|117677.1|117763.5|117663.5|8
1629248410000|2021-08-18 01:00:10|117763.5|117663.5|117768|117668|117770|117670|117763.5|117663.5|6
1629248420000|2021-08-18 01:00:20|117768.5|117668.5|117775.5|117675.5|117775.5|117675.5|117768.5|117668.5|3
1629248430000|2021-08-18 01:00:30|117777|117677|117787.1|117687.1|117787.1|117687.1|117777|117677|15
1629248440000|2021-08-18 01:00:40|117786|117686|117768.5|117668.5|117786.1|117686.1|117768.5|117668.5|9
1629248450000|2021-08-18 01:00:50|117768|117668|117776.1|117676.1|117776.1|117676.1|117768|117668|5
1629248460000|2021-08-18 01:01:00|117778.5|117678.5|117790.7|117690.7|117797.5|117697.5|117778.1|117678.1|12
1629248470000|2021-08-18 01:01:10|117798.1|117698.1|117795.5|117695.5|117798.1|117698.1|117795.5|117695.5|4
1629248480000|2021-08-18 01:01:20|117797.2|117697.2|117806.5|117706.5|117808.1|117708.1|117797.2|117697.2|9
1629248490000|2021-08-18 01:01:30|117801|117701|117809|117709|117809|117709|117800.5|117700.5|5
1629248500000|2021-08-18 01:01:40|117809.4|117709.4|117809|117709|117809.4|117709.4|117800.5|117700.5|13
1629248510000|2021-08-18 01:01:50|117809.5|117709.5|117809|117709|117809.5|117709.5|117809|117709|4
1629248520000|2021-08-18 01:02:00|117811|117711|117809|117709|117811|117711|117803.1|117703.1|8
1629248540000|2021-08-18 01:02:20|117809.5|117709.5|117809.5|117709.5|117817.1|117717.1|117809|117709|9
1629248550000|2021-08-18 01:02:30|117817.1|117717.1|117799|117699|117817.1|117717.1|117799|117699|10
1629248560000|2021-08-18 01:02:40|117795.7|117695.7|117799|117699|117799|117699|117795.7|117695.7|7
1629248570000|2021-08-18 01:02:50|117798.5|117698.5|117799|117699|117799|117699|117795.5|117695.5|13
1629248580000|2021-08-18 01:03:00|117795.5|117695.5|117789.5|117689.5|117799.5|117699.5|117789.5|117689.5|16
1629248590000|2021-08-18 01:03:10|117787.5|117687.5|117779.5|117679.5|117787.5|117687.5|117775.5|117675.5|11
1629248600000|2021-08-18 01:03:20|117775.5|117675.5|117774.5|117674.5|117778.1|117678.1|117773.1|117673.1|10
1629248610000|2021-08-18 01:03:30|117778.5|117678.5|117780|117680|117781.4|117681.4|117778.5|117678.5|9
1629248620000|2021-08-18 01:03:40|117779.5|117679.5|117779.5|117679.5|117788.5|117688.5|117779.5|117679.5|8
1629248630000|2021-08-18 01:03:50|117780|117680|117774.1|117674.1|117780|117680|117774.1|117674.1|3
1629248640000|2021-08-18 01:04:00|117774.6|117674.6|117765|117665|117774.6|117674.6|117764|117664|10
1629248650000|2021-08-18 01:04:10|117762|117662|117765|117665|117765|117665|117758.1|117658.1|9
1629248660000|2021-08-18 01:04:20|117760.5|117660.5|117759|117659|117761|117661|117757.1|117657.1|8
1629248670000|2021-08-18 01:04:30|117761.4|117661.4|117759|117659|117761.4|117661.4|117759|117659|6
1629248680000|2021-08-18 01:04:40|117755.5|117655.5|117755|117655|117755.5|117655.5|117754.4|117654.4|3
1629248690000|2021-08-18 01:04:50|117754.4|117654.4|117732.1|117632.1|117754.4|117654.4|117732.1|117632.1|17
1629248700000|2021-08-18 01:05:00|117733.6|117633.6|117737.5|117637.5|117745|117645|117730|117630|21
1629248710000|2021-08-18 01:05:10|117738.1|117638.1|117729.5|117629.5|117740.4|117640.4|117727.5|117627.5|20
1629248720000|2021-08-18 01:05:20|117730|117630|117729|117629|117732.1|117632.1|117728|117628|7
1629248730000|2021-08-18 01:05:30|117725|117625|117719.1|117619.1|117727.5|117627.5|117719.1|117619.1|13
1629248740000|2021-08-18 01:05:40|117718.5|117618.5|117713.1|117613.1|117722.5|117622.5|117708.1|117608.1|16
1629248750000|2021-08-18 01:05:50|117707|117607|117717.5|117617.5|117717.5|117617.5|117702.5|117602.5|15
1629248760000|2021-08-18 01:06:00|117717.7|117617.7|117708.5|117608.5|117718.1|117618.1|117708.5|117608.5|11
1629248770000|2021-08-18 01:06:10|117702.5|117602.5|117694.4|117594.4|117702.5|117602.5|117694.4|117594.4|8
1629248780000|2021-08-18 01:06:20|117695|117595|117698.1|117598.1|117699.7|117599.7|117694.4|117594.4|10
1629248790000|2021-08-18 01:06:30|117699.1|117599.1|117704.4|117604.4|117704.4|117604.4|117691.5|117591.5|11
1629248800000|2021-08-18 01:06:40|117699.5|117599.5|117700.1|117600.1|117700.1|117600.1|117699.1|117599.1|3
1629248810000|2021-08-18 01:06:50|117699.1|117599.1|117709.1|117609.1|117709.1|117609.1|117699.1|117599.1|4
1629248820000|2021-08-18 01:07:00|117714.5|117614.5|117709.1|117609.1|117716|117616|117708.5|117608.5|11
1629248830000|2021-08-18 01:07:10|117710.5|117610.5|117713|117613|117719.1|117619.1|117709.1|117609.1|12
1629248840000|2021-08-18 01:07:20|117713.4|117613.4|117704.4|117604.4|117713.4|117613.4|117704.4|117604.4|10
1629248850000|2021-08-18 01:07:30|117705.5|117605.5|117713|117613|117713|117613|117705|117605|15
1629248860000|2021-08-18 01:07:40|117713.4|117613.4|117708.5|117608.5|117714.5|117614.5|117708.5|117608.5|8
1629248870000|2021-08-18 01:07:50|117709.1|117609.1|117712.4|117612.4|117714|117614|117705.5|117605.5|17
1629248880000|2021-08-18 01:08:00|117710.1|117610.1|117713|117613|117715.5|117615.5|117710.1|117610.1|6
1629248890000|2021-08-18 01:08:10|117712.4|117612.4|117704.4|117604.4|117713|117613|117704.4|117604.4|9
1629248920000|2021-08-18 01:08:40|117706.6|117606.6|117707.7|117607.7|117707.7|117607.7|117706.6|117606.6|4
1629248930000|2021-08-18 01:08:50|117708.7|117608.7|117711.5|117611.5|117712.5|117612.5|117708.7|117608.7|6
1629248940000|2021-08-18 01:09:00|117710.1|117610.1|117710.6|117610.6|117713.4|117613.4|117710.1|117610.1|11
1629248950000|2021-08-18 01:09:10|117710.5|117610.5|117709.1|117609.1|117710.6|117610.6|117709.1|117609.1|5
1629248960000|2021-08-18 01:09:20|117711|117611|117714.4|117614.4|117718.1|117618.1|117709.1|117609.1|7
1629248970000|2021-08-18 01:09:30|117715|117615|117715|117615|117717.5|117617.5|117714.4|117614.4|6
1629248980000|2021-08-18 01:09:40|117717.7|117617.7|117718.5|117618.5|117720|117620|117717.7|117617.7|8
1629248990000|2021-08-18 01:09:50|117719.1|117619.1|117720.5|117620.5|117725|117625|117718.5|117618.5|12
1629249000000|2021-08-18 01:10:00|117721|117621|117727|117627|117727|117627|117721|117621|4
1629249010000|2021-08-18 01:10:10|117725|117625|117722.4|117622.4|117725.4|117625.4|117720.5|117620.5|11
1629249020000|2021-08-18 01:10:20|117720.5|117620.5|117720.5|117620.5|117721|117621|117720.5|117620.5|3
1629249030000|2021-08-18 01:10:30|117722|117622|117725.4|117625.4|117726.5|117626.5|117722|117622|5
1629249040000|2021-08-18 01:10:40|117725|117625|117726|117626|117726|117626|117720.1|117620.1|15
1629249050000|2021-08-18 01:10:50|117725.4|117625.4|117721.1|117621.1|117725.4|117625.4|117721.1|117621.1|11
1629249060000|2021-08-18 01:11:00|117720.5|117620.5|117720.5|117620.5|117720.7|117620.7|117720.5|117620.5|3
1629249070000|2021-08-18 01:11:10|117720.1|117620.1|117710.5|117610.5|117720.1|117620.1|117710.5|117610.5|6
1629249080000|2021-08-18 01:11:20|117709.5|117609.5|117721.1|117621.1|117726.5|117626.5|117709.5|117609.5|10
1629249090000|2021-08-18 01:11:30|117716|117616|117719|117619|117719|117619|117710.5|117610.5|6
1629249100000|2021-08-18 01:11:40|117720|117620|117716|117616|117720.5|117620.5|117710.5|117610.5|7
1629249110000|2021-08-18 01:11:50|117720.5|117620.5|117720.3|117620.3|117726.5|117626.5|117720.3|117620.3|7
1629249120000|2021-08-18 01:12:00|117719.5|117619.5|117720.5|117620.5|117720.5|117620.5|117715|117615|4
1629249130000|2021-08-18 01:12:10|117722.4|117622.4|117725|117625|117726.5|117626.5|117722.4|117622.4|4
1629249140000|2021-08-18 01:12:20|117726.5|117626.5|117740.5|117640.5|117746|117646|117725|117625|14
1629249150000|2021-08-18 01:12:30|117740.3|117640.3|117740.5|117640.5|117741.5|117641.5|117740.3|117640.3|5
1629249180000|2021-08-18 01:13:00|117741|117641|117737.1|117637.1|117741|117641|117737.1|117637.1|12
1629249190000|2021-08-18 01:13:10|117740.5|117640.5|117740.5|117640.5|117740.5|117640.5|117740.5|117640.5|1
1629249200000|2021-08-18 01:13:20|117741|117641|117750.5|117650.5|117750.5|117650.5|117740.5|117640.5|7
1629249210000|2021-08-18 01:13:30|117756|117656|117754.5|117654.5|117756|117656|117754.5|117654.5|2
1629249220000|2021-08-18 01:13:40|117751|117651|117747|117647|117751|117651|117747|117647|7
1629249230000|2021-08-18 01:13:50|117745|117645|117749.5|117649.5|117750|117650|117745|117645|6
1629249240000|2021-08-18 01:14:00|117749|117649|117756.5|117656.5|117759|117659|117749|117649|6
1629249250000|2021-08-18 01:14:10|117759|117659|117764.4|117664.4|117764.4|117664.4|117757.4|117657.4|9
1629249260000|2021-08-18 01:14:20|117764|117664|117761|117661|117764.4|117664.4|117761|117661|5
1629249270000|2021-08-18 01:14:30|117755|117655|117747|117647|117755|117655|117746.2|117646.2|11
1629249280000|2021-08-18 01:14:40|117746.5|117646.5|117746.5|117646.5|117747|117647|117746.5|117646.5|3
1629249300000|2021-08-18 01:15:00|117740.6|117640.6|117725|117625|117743.3|117643.3|117720.5|117620.5|23
1629249310000|2021-08-18 01:15:10|117726|117626|117732|117632|117734.5|117634.5|117725|117625|11
1629249320000|2021-08-18 01:15:20|117731.2|117631.2|117755|117655|117755.3|117655.3|117731.2|117631.2|18
1629249330000|2021-08-18 01:15:30|117758.3|117658.3|117746.3|117646.3|117761.5|117661.5|117746.3|117646.3|15
1629249340000|2021-08-18 01:15:40|117745.2|117645.2|117745|117645|117746.8|117646.8|117745|117645|6
1629249350000|2021-08-18 01:15:50|117737.1|117637.1|117736|117636|117737.1|117637.1|117736|117636|2
1629249360000|2021-08-18 01:16:00|117735|117635|117735|117635|117735|117635|117733.1|117633.1|3
1629249380000|2021-08-18 01:16:20|117736.5|117636.5|117737.1|117637.1|117737.1|117637.1|117735|117635|8
1629249390000|2021-08-18 01:16:30|117737.6|117637.6|117735|117635|117737.8|117637.8|117735|117635|4
1629249400000|2021-08-18 01:16:40|117731.5|117631.5|117731.5|117631.5|117731.5|117631.5|117731.5|117631.5|1
1629249410000|2021-08-18 01:16:50|117731.2|117631.2|117730.7|117630.7|117732.5|117632.5|117725.5|117625.5|8
1629249420000|2021-08-18 01:17:00|117731.2|117631.2|117730.7|117630.7|117732.5|117632.5|117730.7|117630.7|10
1629249430000|2021-08-18 01:17:10|117731.2|117631.2|117736.5|117636.5|117737|117637|117731.2|117631.2|4
1629249440000|2021-08-18 01:17:20|117738.7|117638.7|117747.8|117647.8|117747.8|117647.8|117737.6|117637.6|22
1629249450000|2021-08-18 01:17:30|117745.5|117645.5|117736|117636|117745.5|117645.5|117735|117635|9
1629249460000|2021-08-18 01:17:40|117736.5|117636.5|117735.7|117635.7|117741.4|117641.4|117735.7|117635.7|14
1629249470000|2021-08-18 01:17:50|117737|117637|117735|117635|117737|117637|117735|117635|3
1629249480000|2021-08-18 01:18:00|117739|117639|117742|117642|117742|117642|117736.3|117636.3|6
1629249490000|2021-08-18 01:18:10|117745|117645|117749.6|117649.6|117749.6|117649.6|117745|117645|4
1629249500000|2021-08-18 01:18:20|117753|117653|117757.3|117657.3|117757.3|117657.3|117750|117650|15
1629249510000|2021-08-18 01:18:30|117757.5|117657.5|117753.5|117653.5|117760|117660|117753.5|117653.5|5
1629249520000|2021-08-18 01:18:40|117752|117652|117757.5|117657.5|117757.5|117657.5|117752|117652|17
1629249530000|2021-08-18 01:18:50|117758.5|117658.5|117760.5|117660.5|117760.5|117660.5|117757.5|117657.5|3
1629249540000|2021-08-18 01:19:00|117761.3|117661.3|117761.5|117661.5|117761.5|117661.5|117761|117661|4
1629249550000|2021-08-18 01:19:10|117763.5|117663.5|117765|117665|117766|117666|117763.5|117663.5|3
1629249560000|2021-08-18 01:19:20|117763.5|117663.5|117765|117665|117765.5|117665.5|117763|117663|8
1629249570000|2021-08-18 01:19:30|117769|117669|117780|117680|117780|117680|117769|117669|9
1629249580000|2021-08-18 01:19:40|117784|117684|117780|117680|117784|117684|117780|117680|11
1629249590000|2021-08-18 01:19:50|117780.5|117680.5|117790|117690|117790|117690|117780.5|117680.5|4
1629249600000|2021-08-18 01:20:00|117790.1|117690.1|117790.1|117690.1|117794.1|117694.1|117790.1|117690.1|8
1629249610000|2021-08-18 01:20:10|117790.5|117690.5|117790.1|117690.1|117790.5|117690.5|117790.1|117690.1|2
1629249620000|2021-08-18 01:20:20|117790.5|117690.5|117790.1|117690.1|117790.5|117690.5|117790.1|117690.1|2
1629249630000|2021-08-18 01:20:30|117790.5|117690.5|117780.1|117680.1|117790.5|117690.5|117780.1|117680.1|7
1629249640000|2021-08-18 01:20:40|117780.5|117680.5|117780.1|117680.1|117780.5|117680.5|117780.1|117680.1|10
1629249650000|2021-08-18 01:20:50|117782|117682|117782|117682|117782|117682|117780.1|117680.1|5
1629249660000|2021-08-18 01:21:00|117780.1|117680.1|117770.5|117670.5|117780.1|117680.1|117770.5|117670.5|5
1629249690000|2021-08-18 01:21:30|117769.3|117669.3|117761.2|117661.2|117769.3|117669.3|117761.2|117661.2|2
1629249700000|2021-08-18 01:21:40|117760.4|117660.4|117781|117681|117785.4|117685.4|117760.1|117660.1|12
1629249710000|2021-08-18 01:21:50|117781.2|117681.2|117790.5|117690.5|117790.5|117690.5|117781.2|117681.2|17
1629249720000|2021-08-18 01:22:00|117790.1|117690.1|117795|117695|117797.1|117697.1|117790.1|117690.1|7
1629249730000|2021-08-18 01:22:10|117791.2|117691.2|117789.3|117689.3|117791.2|117691.2|117783.5|117683.5|12
1629249740000|2021-08-18 01:22:20|117789.9|117689.9|117788.8|117688.8|117789.9|117689.9|117788.8|117688.8|5
1629249750000|2021-08-18 01:22:30|117787.5|117687.5|117789.9|117689.9|117789.9|117689.9|117787.5|117687.5|2
1629249760000|2021-08-18 01:22:40|117788.8|117688.8|117785|117685|117788.8|117688.8|117785|117685|2
1629249770000|2021-08-18 01:22:50|117786|117686|117788.5|117688.5|117789.8|117689.8|117786|117686|4
1629249780000|2021-08-18 01:23:00|117786.1|117686.1|117786.1|117686.1|117786.5|117686.5|117786.1|117686.1|3
1629249790000|2021-08-18 01:23:10|117783.5|117683.5|117783.5|117683.5|117783.5|117683.5|117783.5|117683.5|1
1629249800000|2021-08-18 01:23:20|117785|117685|117785|117685|117785|117685|117785|117685|1
1629249840000|2021-08-18 01:24:00|117788|117688|117788|117688|117788|117688|117788|117688|1
1629249850000|2021-08-18 01:24:10|117785|117685|117776.5|117676.5|117785|117685|117775|117675|6
1629249860000|2021-08-18 01:24:20|117775|117675|117775|117675|117776.5|117676.5|117775|117675|3
1629249870000|2021-08-18 01:24:30|117773|117673|117774|117674|117776.5|117676.5|117773|117673|6
1629249880000|2021-08-18 01:24:40|117773|117673|117768.5|117668.5|117775|117675|117768|117668|12
1629249890000|2021-08-18 01:24:50|117769|117669|117774.4|117674.4|117775|117675|117769|117669|10
1629249900000|2021-08-18 01:25:00|117779|117679|117785|117685|117785.4|117685.4|117779|117679|9
1629249910000|2021-08-18 01:25:10|117788.5|117688.5|117788.5|117688.5|117788.8|117688.8|117788.5|117688.5|3
1629249920000|2021-08-18 01:25:20|117784.1|117684.1|117785|117685|117788.5|117688.5|117784.1|117684.1|5
1629249930000|2021-08-18 01:25:30|117784.6|117684.6|117775|117675|117786.5|117686.5|117775|117675|7
1629249940000|2021-08-18 01:25:40|117777|117677|117768|117668|117777|117677|117768|117668|7
1629249950000|2021-08-18 01:25:50|117766|117666|117755.3|117655.3|117769|117669|117755|117655|9
1629249960000|2021-08-18 01:26:00|117749.7|117649.7|117765.3|117665.3|117765.8|117665.8|117746.3|117646.3|13
1629249970000|2021-08-18 01:26:10|117766.3|117666.3|117765.8|117665.8|117766.3|117666.3|117755.3|117655.3|11
1629249980000|2021-08-18 01:26:20|117766.3|117666.3|117766.3|117666.3|117766.3|117666.3|117762.3|117662.3|9
1629249990000|2021-08-18 01:26:30|117769.8|117669.8|117767.3|117667.3|117774.4|117674.4|117767.3|117667.3|7
1629250000000|2021-08-18 01:26:40|117764.4|117664.4|117755.3|117655.3|117764.4|117664.4|117755.3|117655.3|5
1629250010000|2021-08-18 01:26:50|117754.8|117654.8|117755.3|117655.3|117755.3|117655.3|117754.8|117654.8|2
1629250020000|2021-08-18 01:27:00|117756.3|117656.3|117755.3|117655.3|117760.4|117660.4|117755.3|117655.3|9
1629250030000|2021-08-18 01:27:10|117754.4|117654.4|117755.3|117655.3|117755.3|117655.3|117754.4|117654.4|2
1629250050000|2021-08-18 01:27:30|117754.8|117654.8|117754.4|117654.4|117754.8|117654.8|117754.4|117654.4|2
1629250060000|2021-08-18 01:27:40|117750.5|117650.5|117744.5|117644.5|117750.5|117650.5|117732|117632|16
1629250070000|2021-08-18 01:27:50|117744.1|117644.1|117744.5|117644.5|117744.5|117644.5|117741|117641|6
1629250080000|2021-08-18 01:28:00|117740.3|117640.3|117743.3|117643.3|117744.1|117644.1|117740.3|117640.3|6
1629250090000|2021-08-18 01:28:10|117740.5|117640.5|117746|117646|117746|117646|117740.5|117640.5|5
1629250100000|2021-08-18 01:28:20|117740.5|117640.5|117730.5|117630.5|117740.5|117640.5|117730.5|117630.5|5
1629250110000|2021-08-18 01:28:30|117730.7|117630.7|117730.5|117630.5|117732|117632|117730.5|117630.5|5
1629250120000|2021-08-18 01:28:40|117731.2|117631.2|117729.5|117629.5|117732.4|117632.4|117727.5|117627.5|6
1629250130000|2021-08-18 01:28:50|117730.2|117630.2|117740.1|117640.1|117741.1|117641.1|117730.2|117630.2|6
1629250140000|2021-08-18 01:29:00|117739.5|117639.5|117739.5|117639.5|117739.5|117639.5|117739.5|117639.5|1
1629250150000|2021-08-18 01:29:10|117740.3|117640.3|117726|117626|117740.5|117640.5|117726|117626|7
1629250160000|2021-08-18 01:29:20|117721|117621|117720.5|117620.5|117724.1|117624.1|117720.5|117620.5|9
1629250170000|2021-08-18 01:29:30|117720|117620|117720|117620|117720|117620|117720|117620|1
1629250190000|2021-08-18 01:29:50|117720.5|117620.5|117720.5|117620.5|117720.5|117620.5|117720.5|117620.5|1
1629250200000|2021-08-18 01:30:00|117724.4|117624.4|117720.5|117620.5|117731.4|117631.4|117720.5|117620.5|11
1629250210000|2021-08-18 01:30:10|117717.8|117617.8|117710.5|117610.5|117717.8|117617.8|117710.5|117610.5|3
1629250220000|2021-08-18 01:30:20|117713.5|117613.5|117720.5|117620.5|117721|117621|117713.5|117613.5|8
1629250230000|2021-08-18 01:30:30|117715|117615|117715|117615|117715|117615|117715|117615|1
1629250240000|2021-08-18 01:30:40|117710.5|117610.5|117720.5|117620.5|117720.5|117620.5|117710.5|117610.5|4
1629250250000|2021-08-18 01:30:50|117720.7|117620.7|117730.5|117630.5|117730.5|117630.5|117720.7|117620.7|11
1629250260000|2021-08-18 01:31:00|117727.5|117627.5|117725.1|117625.1|117730.5|117630.5|117723.4|117623.4|10
1629250270000|2021-08-18 01:31:10|117724.1|117624.1|117724.1|117624.1|117726.4|117626.4|117724.1|117624.1|6
1629250280000|2021-08-18 01:31:20|117726.5|117626.5|117722.5|117622.5|117726.5|117626.5|117722.5|117622.5|2
1629250290000|2021-08-18 01:31:30|117722|117622|117710.5|117610.5|117724.5|117624.5|117710.5|117610.5|7
1629250300000|2021-08-18 01:31:40|117710|117610|117710|117610|117713.5|117613.5|117710|117610|7
1629250310000|2021-08-18 01:31:50|117709.5|117609.5|117709.5|117609.5|117710.5|117610.5|117705|117605|8
1629250320000|2021-08-18 01:32:00|117712.5|117612.5|117700.9|117600.9|117714|117614|117700.9|117600.9|6
1629250330000|2021-08-18 01:32:10|117702.5|117602.5|117704.4|117604.4|117707.1|117607.1|117702.5|117602.5|4
1629250340000|2021-08-18 01:32:20|117705.4|117605.4|117703.8|117603.8|117706.7|117606.7|117703.2|117603.2|10
1629250350000|2021-08-18 01:32:30|117701.8|117601.8|117690.5|117590.5|117703.2|117603.2|117690.5|117590.5|10
1629250360000|2021-08-18 01:32:40|117689.5|117589.5|117682.2|117582.2|117689.5|117589.5|117682.2|117582.2|9
1629250370000|2021-08-18 01:32:50|117682.7|117582.7|117691.7|117591.7|117691.7|117591.7|117682.7|117582.7|8
1629250380000|2021-08-18 01:33:00|117692.2|117592.2|117709.2|117609.2|117709.7|117609.7|117691.9|117591.9|16
1629250390000|2021-08-18 01:33:10|117707.9|117607.9|117713.2|117613.2|117716.5|117616.5|117707.9|117607.9|13
1629250400000|2021-08-18 01:33:20|117715|117615|117728.9|117628.9|117730.9|117630.9|117715|117615|11
1629250410000|2021-08-18 01:33:30|117729.2|117629.2|117732.9|117632.9|117732.9|117632.9|117728.9|117628.9|5
1629250420000|2021-08-18 01:33:40|117735.2|117635.2|117733.4|117633.4|117737|117637|117733.4|117633.4|7
1629250430000|2021-08-18 01:33:50|117729.2|117629.2|117727.9|117627.9|117733.7|117633.7|117727.9|117627.9|17
1629250440000|2021-08-18 01:34:00|117727.5|117627.5|117730.9|117630.9|117733.7|117633.7|117721.4|117621.4|11
1629250460000|2021-08-18 01:34:20|117730.8|117630.8|117722.5|117622.5|117730.8|117630.8|117722.5|117622.5|4
1629250470000|2021-08-18 01:34:30|117721.7|117621.7|117720|117620|117725.7|117625.7|117720|117620|16
1629250480000|2021-08-18 01:34:40|117717.2|117617.2|117716.7|117616.7|117717.2|117617.2|117716.2|117616.2|3
1629250490000|2021-08-18 01:34:50|117716.2|117616.2|117723.9|117623.9|117723.9|117623.9|117713.4|117613.4|9
1629250500000|2021-08-18 01:35:00|117725.9|117625.9|117729.5|117629.5|117734.2|117634.2|117725.9|117625.9|12
1629250510000|2021-08-18 01:35:10|117728.5|117628.5|117727.4|117627.4|117728.5|117628.5|117727.4|117627.4|3
1629250520000|2021-08-18 01:35:20|117726|117626|117711.4|117611.4|117726.9|117626.9|117710|117610|22
1629250530000|2021-08-18 01:35:30|117710.9|117610.9|117720.2|117620.2|117720.2|117620.2|117710.5|117610.5|10
1629250540000|2021-08-18 01:35:40|117723.7|117623.7|117726.4|117626.4|117730|117630|117720|117620|14
1629250550000|2021-08-18 01:35:50|117726.9|117626.9|117730|117630|117730|117630|117726.9|117626.9|10
1629250560000|2021-08-18 01:36:00|117733.4|117633.4|117726.4|117626.4|117733.7|117633.7|117724.7|117624.7|13
1629250570000|2021-08-18 01:36:10|117726.9|117626.9|117721.8|117621.8|117726.9|117626.9|117720|117620|9
1629250580000|2021-08-18 01:36:20|117724.9|117624.9|117720|117620|117726.4|117626.4|117720|117620|7
1629250590000|2021-08-18 01:36:30|117723.2|117623.2|117721.4|117621.4|117723.5|117623.5|117721.4|117621.4|3
1629250600000|2021-08-18 01:36:40|117723.5|117623.5|117720|117620|117725.9|117625.9|117720|117620|10
1629250610000|2021-08-18 01:36:50|117717.2|117617.2|117725.4|117625.4|117725.4|117625.4|117711.7|117611.7|19
1629250620000|2021-08-18 01:37:00|117719.7|117619.7|117720.2|117620.2|117723.7|117623.7|117719|117619|7
1629250650000|2021-08-18 01:37:30|117723.5|117623.5|117727.2|117627.2|117727.2|117627.2|117723.5|117623.5|9
1629250660000|2021-08-18 01:37:40|117726.7|117626.7|117726.7|117626.7|117726.7|117626.7|117726.7|117626.7|1
1629250670000|2021-08-18 01:37:50|117724.5|117624.5|117726.7|117626.7|117726.7|117626.7|117724.5|117624.5|5
1629250700000|2021-08-18 01:38:20|117727.2|117627.2|117746.7|117646.7|117746.7|117646.7|117727.2|117627.2|13
1629250710000|2021-08-18 01:38:30|117747.2|117647.2|117755|117655|117755|117655|117747.2|117647.2|13
1629250720000|2021-08-18 01:38:40|117756|117656|117769.5|117669.5|117769.5|117669.5|117756|117656|6
1629250730000|2021-08-18 01:38:50|117768.5|117668.5|117754.5|117654.5|117768.5|117668.5|117753.5|117653.5|16
1629250740000|2021-08-18 01:39:00|117753.9|117653.9|117763|117663|117767.5|117667.5|117753.9|117653.9|12
1629250750000|2021-08-18 01:39:10|117763.4|117663.4|117762.5|117662.5|117766.7|117666.7|117762.5|117662.5|9
1629250760000|2021-08-18 01:39:20|117762.9|117662.9|117752.9|117652.9|117762.9|117662.9|117752.9|117652.9|9
1629250770000|2021-08-18 01:39:30|117752.2|117652.2|117752.9|117652.9|117752.9|117652.9|117752.2|117652.2|2
1629250780000|2021-08-18 01:39:40|117751.5|117651.5|117752.4|117652.4|117752.4|117652.4|117749.4|117649.4|6
1629250790000|2021-08-18 01:39:50|117751.9|117651.9|117751.9|117651.9|117752.9|117652.9|117749.7|117649.7|6
1629250800000|2021-08-18 01:40:00|117752.4|117652.4|117752.4|117652.4|117752.4|117652.4|117752.4|117652.4|1
1629250810000|2021-08-18 01:40:10|117751.9|117651.9|117745.9|117645.9|117751.9|117651.9|117745.9|117645.9|5
1629250820000|2021-08-18 01:40:20|117746.4|117646.4|117765.7|117665.7|117765.7|117665.7|117746.4|117646.4|15
1629250830000|2021-08-18 01:40:30|117765.2|117665.2|117761.9|117661.9|117765.7|117665.7|117761.9|117661.9|5
1629250840000|2021-08-18 01:40:40|117762.9|117662.9|117765.5|117665.5|117769.1|117669.1|117762.9|117662.9|11
1629250850000|2021-08-18 01:40:50|117765.4|117665.4|117765.4|117665.4|117766.5|117666.5|117761.7|117661.7|14
1629250860000|2021-08-18 01:41:00|117766|117666|117766.5|117666.5|117766.5|117666.5|117765|117665|7
1629250870000|2021-08-18 01:41:10|117766|117666|117763.5|117663.5|117766|117666|117760.1|117660.1|7
1629250880000|2021-08-18 01:41:20|117766|117666|117760.1|117660.1|117766.5|117666.5|117756|117656|16
1629250890000|2021-08-18 01:41:30|117763|117663|117765.4|117665.4|117765.4|117665.4|117760.5|117660.5|10
1629250900000|2021-08-18 01:41:40|117765|117665|117765.4|117665.4|117766.5|117666.5|117765|117665|14
1629250910000|2021-08-18 01:41:50|117765|117665|117763.6|117663.6|117765|117665|117763.6|117663.6|4
1629250920000|2021-08-18 01:42:00|117764.6|117664.6|117766.5|117666.5|117766.5|117666.5|117764.1|117664.1|11
1629250930000|2021-08-18 01:42:10|117765|117665|117763.5|117663.5|117766.5|117666.5|117763.5|117663.5|9
1629250940000|2021-08-18 01:42:20|117763.6|117663.6|117748.6|117648.6|117763.6|117663.6|117748.6|117648.6|11
1629250970000|2021-08-18 01:42:50|117749|117649|117738.6|117638.6|117751.1|117651.1|117738.3|117638.3|13
1629250980000|2021-08-18 01:43:00|117738.3|117638.3|117730.6|117630.6|117738.6|117638.6|117730.6|117630.6|11
1629250990000|2021-08-18 01:43:10|117729.1|117629.1|117736.5|117636.5|117736.5|117636.5|117728.8|117628.8|7
1629251000000|2021-08-18 01:43:20|117739.5|117639.5|117749|117649|117750|117650|117739.5|117639.5|18
1629251010000|2021-08-18 01:43:30|117749.6|117649.6|117749.1|117649.1|117750|117650|117742.6|117642.6|14
1629251020000|2021-08-18 01:43:40|117744.1|117644.1|117739.3|117639.3|117744.1|117644.1|117739.3|117639.3|4
1629251030000|2021-08-18 01:43:50|117737.5|117637.5|117730|117630|117737.5|117637.5|117729.8|117629.8|5
1629251040000|2021-08-18 01:44:00|117730.4|117630.4|117750|117650|117750|117650|117730.4|117630.4|13
1629251060000|2021-08-18 01:44:20|117749|117649|117749.2|117649.2|117749.2|117649.2|117749|117649|2
1629251070000|2021-08-18 01:44:30|117748.7|117648.7|117743.5|117643.5|117749.5|117649.5|117743.5|117643.5|6
1629251080000|2021-08-18 01:44:40|117746|117646|117746|117646|117746|117646|117743.5|117643.5|5
1629251090000|2021-08-18 01:44:50|117749.7|117649.7|117730.1|117630.1|117749.7|117649.7|117730.1|117630.1|13
1629251100000|2021-08-18 01:45:00|117727|117627|117716|117616|117730.1|117630.1|117716|117616|17
1629251110000|2021-08-18 01:45:10|117715|117615|117689.3|117589.3|117715|117615|117689.3|117589.3|13
1629251120000|2021-08-18 01:45:20|117691.4|117591.4|117698.8|117598.8|117698.8|117598.8|117689.5|117589.5|5
1629251130000|2021-08-18 01:45:30|117693.1|117593.1|117679.3|117579.3|117693.1|117593.1|117679.3|117579.3|9
1629251140000|2021-08-18 01:45:40|117671|117571|117655|117555|117671|117571|117655|117555|11
1629251150000|2021-08-18 01:45:50|117653.1|117553.1|117617.4|117517.4|117655.1|117555.1|117617.4|117517.4|22
1629251160000|2021-08-18 01:46:00|117615.1|117515.1|117626.6|117526.6|117626.6|117526.6|117606.5|117506.5|15
1629251170000|2021-08-18 01:46:10|117627.1|117527.1|117616.5|117516.5|117635.6|117535.6|117616.5|117516.5|11
1629251180000|2021-08-18 01:46:20|117613.5|117513.5|117587.5|117487.5|117613.5|117513.5|117587.5|117487.5|10
1629251190000|2021-08-18 01:46:30|117587.1|117487.1|117605.3|117505.3|117605.3|117505.3|117586.5|117486.5|13
1629251200000|2021-08-18 01:46:40|117605.6|117505.6|117598.1|117498.1|117606.1|117506.1|117598.1|117498.1|12
1629251210000|2021-08-18 01:46:50|117597.8|117497.8|117589.1|117489.1|117597.8|117497.8|117588.1|117488.1|18
1629251220000|2021-08-18 01:47:00|117588.3|117488.3|117587.8|117487.8|117589.8|117489.8|117587.8|117487.8|8
1629251230000|2021-08-18 01:47:10|117587.6|117487.6|117588.1|117488.1|117598.1|117498.1|117587.6|117487.6|9
1629251240000|2021-08-18 01:47:20|117588.5|117488.5|117594.5|117494.5|117595.5|117495.5|117588.1|117488.1|9
1629251250000|2021-08-18 01:47:30|117595.1|117495.1|117580.1|117480.1|117595.1|117495.1|117578|117478|15
1629251260000|2021-08-18 01:47:40|117579.5|117479.5|117580.1|117480.1|117582.5|117482.5|117578.5|117478.5|9
1629251270000|2021-08-18 01:47:50|117579.1|117479.1|117561.1|117461.1|117579.1|117479.1|117561.1|117461.1|14
1629251280000|2021-08-18 01:48:00|117557.1|117457.1|117540.1|117440.1|117557.1|117457.1|117540.1|117440.1|15
1629251290000|2021-08-18 01:48:10|117537.5|117437.5|117525.4|117425.4|117539|117439|117520.5|117420.5|12
1629251300000|2021-08-18 01:48:20|117521.5|117421.5|117494.4|117394.4|117521.5|117421.5|117485.4|117385.4|17
1629251310000|2021-08-18 01:48:30|117494.1|117394.1|117493.1|117393.1|117494.7|117394.7|117484.7|117384.7|19
1629251320000|2021-08-18 01:48:40|117479.5|117379.5|117473.1|117373.1|117479.5|117379.5|117466.5|117366.5|18
1629251330000|2021-08-18 01:48:50|117472.5|117372.5|117503.1|117403.1|117505.1|117405.1|117472.5|117372.5|17
1629251340000|2021-08-18 01:49:00|117502.5|117402.5|117481.3|117381.3|117502.5|117402.5|117481.1|117381.1|15
1629251350000|2021-08-18 01:49:10|117482.2|117382.2|117513.1|117413.1|117513.1|117413.1|117482.2|117382.2|11
1629251360000|2021-08-18 01:49:20|117516.5|117416.5|117533.5|117433.5|117535.5|117435.5|117516.5|117416.5|19
1629251370000|2021-08-18 01:49:30|117532.5|117432.5|117537.1|117437.1|117542.5|117442.5|117532.5|117432.5|9
1629251380000|2021-08-18 01:49:40|117535.1|117435.1|117555.5|117455.5|117579.7|117479.7|117535.1|117435.1|30
1629251390000|2021-08-18 01:49:50|117553.5|117453.5|117554.5|117454.5|117561.5|117461.5|117550.8|117450.8|10
1629251400000|2021-08-18 01:50:00|117545.1|117445.1|117542.1|117442.1|117545.1|117445.1|117539.1|117439.1|11
1629251410000|2021-08-18 01:50:10|117543.1|117443.1|117554.1|117454.1|117560.1|117460.1|117543.1|117443.1|13
1629251420000|2021-08-18 01:50:20|117552.5|117452.5|117533.4|117433.4|117552.5|117452.5|117531.5|117431.5|15
1629251430000|2021-08-18 01:50:30|117534|117434|117534.5|117434.5|117534.5|117434.5|117528.5|117428.5|8
1629251450000|2021-08-18 01:50:50|117538.5|117438.5|117534|117434|117538.5|117438.5|117534|117434|7
1629251460000|2021-08-18 01:51:00|117536.1|117436.1|117539.1|117439.1|117539.1|117439.1|117534|117434|6
1629251470000|2021-08-18 01:51:10|117534|117434|117524|117424|117534|117434|117524|117424|4
1629251480000|2021-08-18 01:51:20|117524.4|117424.4|117525|117425|117525.4|117425.4|117524.4|117424.4|3
1629251490000|2021-08-18 01:51:30|117528.1|117428.1|117535|117435|117538.1|117438.1|117528.1|117428.1|7
1629251500000|2021-08-18 01:51:40|117533.5|117433.5|117533|117433|117535.1|117435.1|117533|117433|4
1629251510000|2021-08-18 01:51:50|117542.1|117442.1|117550.1|117450.1|117553.5|117453.5|117542.1|117442.1|11
1629251520000|2021-08-18 01:52:00|117549|117449|117545.1|117445.1|117549|117449|117530.1|117430.1|18
1629251530000|2021-08-18 01:52:10|117546.1|117446.1|117555|117455|117555.1|117455.1|117545.1|117445.1|7
1629251540000|2021-08-18 01:52:20|117553.1|117453.1|117487.5|117387.5|117553.1|117453.1|117480.5|117380.5|22
1629251550000|2021-08-18 01:52:30|117496.5|117396.5|117494.9|117394.9|117520.1|117420.1|117494.9|117394.9|23
1629251560000|2021-08-18 01:52:40|117493.4|117393.4|117503.5|117403.5|117503.5|117403.5|117493.4|117393.4|17
1629251570000|2021-08-18 01:52:50|117502.1|117402.1|117499.1|117399.1|117503.5|117403.5|117499.1|117399.1|13
1629251580000|2021-08-18 01:53:00|117499.5|117399.5|117508.1|117408.1|117518.1|117418.1|117498.5|117398.5|22
1629251590000|2021-08-18 01:53:10|117506.5|117406.5|117522.1|117422.1|117522.1|117422.1|117503.5|117403.5|10
1629251600000|2021-08-18 01:53:20|117515.5|117415.5|117517.5|117417.5|117517.5|117417.5|117512.1|117412.1|8
1629251610000|2021-08-18 01:53:30|117518.1|117418.1|117518.1|117418.1|117523.5|117423.5|117517.1|117417.1|15
1629251620000|2021-08-18 01:53:40|117522.4|117422.4|117518.1|117418.1|117531.1|117431.1|117518.1|117418.1|14
1629251630000|2021-08-18 01:53:50|117516.5|117416.5|117516.1|117416.1|117524|117424|117512|117412|15
1629251640000|2021-08-18 01:54:00|117516.5|117416.5|117503|117403|117521.1|117421.1|117502.4|117402.4|13
1629251650000|2021-08-18 01:54:10|117498.1|117398.1|117501.2|117401.2|117506.5|117406.5|117498.1|117398.1|10
1629251660000|2021-08-18 01:54:20|117496.5|117396.5|117489.5|117389.5|117496.5|117396.5|117489.5|117389.5|8
1629251670000|2021-08-18 01:54:30|117493.5|117393.5|117513.1|117413.1|117513.1|117413.1|117489.5|117389.5|15
1629251680000|2021-08-18 01:54:40|117520.4|117420.4|117518.1|117418.1|117521.5|117421.5|117511.5|117411.5|11
1629251690000|2021-08-18 01:54:50|117519.1|117419.1|117524|117424|117524|117424|117519.1|117419.1|9
1629251700000|2021-08-18 01:55:00|117521.5|117421.5|117515.4|117415.4|117524.5|117424.5|117515.4|117415.4|15
1629251710000|2021-08-18 01:55:10|117518.1|117418.1|117523|117423|117525.1|117425.1|117518.1|117418.1|7
1629251720000|2021-08-18 01:55:20|117524|117424|117534.5|117434.5|117534.5|117434.5|117523|117423|8
1629251730000|2021-08-18 01:55:30|117538|117438|117551.9|117451.9|117555.7|117455.7|117538|117438|31
1629251740000|2021-08-18 01:55:40|117551.4|117451.4|117573|117473|117573|117473|117551.4|117451.4|14
1629251750000|2021-08-18 01:55:50|117570.9|117470.9|117557.1|117457.1|117574|117474|117551|117451|20
1629251760000|2021-08-18 01:56:00|117559.5|117459.5|117549.9|117449.9|117559.7|117459.7|117547.2|117447.2|19
1629251770000|2021-08-18 01:56:10|117550.1|117450.1|117546.9|117446.9|117550.1|117450.1|117545.8|117445.8|6
1629251780000|2021-08-18 01:56:20|117546.5|117446.5|117540|117440|117546.5|117446.5|117532.4|117432.4|15
1629251790000|2021-08-18 01:56:30|117535|117435|117533.7|117433.7|117544.7|117444.7|117532.2|117432.2|20
1629251800000|2021-08-18 01:56:40|117532.7|117432.7|117518.7|117418.7|117532.7|117432.7|117518.7|117418.7|9
1629251810000|2021-08-18 01:56:50|117517.1|117417.1|117511.5|117411.5|117520.1|117420.1|117511.5|117411.5|17
1629251820000|2021-08-18 01:57:00|117515|117415|117518.1|117418.1|117518.5|117418.5|117511.5|117411.5|17
1629251830000|2021-08-18 01:57:10|117516.5|117416.5|117518.1|117418.1|117519.1|117419.1|117513.1|117413.1|7
1629251840000|2021-08-18 01:57:20|117520.1|117420.1|117538|117438|117542.1|117442.1|117517.5|117417.5|14
1629251850000|2021-08-18 01:57:30|117534|117434|117525.5|117425.5|117534|117434|117523.1|117423.1|14
1629251860000|2021-08-18 01:57:40|117532|117432|117521.5|117421.5|117535.1|117435.1|117521.5|117421.5|17
1629251870000|2021-08-18 01:57:50|117522.5|117422.5|117524.5|117424.5|117528|117428|117520.5|117420.5|8
1629251880000|2021-08-18 01:58:00|117521.5|117421.5|117499.1|117399.1|117521.5|117421.5|117499.1|117399.1|17
1629251890000|2021-08-18 01:58:10|117498.5|117398.5|117475.1|117375.1|117498.5|117398.5|117475.1|117375.1|12
1629251900000|2021-08-18 01:58:20|117480.3|117380.3|117481.8|117381.8|117483.6|117383.6|117480.3|117380.3|9
1629251910000|2021-08-18 01:58:30|117478|117378|117462.8|117362.8|117478|117378|117458|117358|19
1629251920000|2021-08-18 01:58:40|117462.3|117362.3|117467.5|117367.5|117471.5|117371.5|117462.3|117362.3|15
1629251930000|2021-08-18 01:58:50|117472|117372|117456.5|117356.5|117472|117372|117456.5|117356.5|13
1629251940000|2021-08-18 01:59:00|117454.1|117354.1|117446.1|117346.1|117462.1|117362.1|117446.1|117346.1|9
1629251950000|2021-08-18 01:59:10|117453|117353|117449.1|117349.1|117458.1|117358.1|117447.5|117347.5|9
1629251960000|2021-08-18 01:59:20|117449.3|117349.3|117450.1|117350.1|117450.1|117350.1|117447.1|117347.1|4
1629251980000|2021-08-18 01:59:40|117450|117350|117450.1|117350.1|117450.2|117350.2|117448|117348|6
1629251990000|2021-08-18 01:59:50|117446.1|117346.1|117442.5|117342.5|117446.1|117346.1|117441.5|117341.5|18
1629252000000|2021-08-18 02:00:00|117445|117345|117466.7|117366.7|117466.7|117366.7|117445|117345|18
1629252010000|2021-08-18 02:00:10|117468.1|117368.1|117532.5|117432.5|117533.3|117433.3|117467.2|117367.2|29
1629252020000|2021-08-18 02:00:20|117528.1|117428.1|117498.5|117398.5|117536.1|117436.1|117495.5|117395.5|26
1629252030000|2021-08-18 02:00:30|117498.7|117398.7|117508.7|117408.7|117529.5|117429.5|117498.7|117398.7|34
1629252040000|2021-08-18 02:00:40|117510.2|117410.2|117548|117448|117548|117448|117510.2|117410.2|36
1629252050000|2021-08-18 02:00:50|117548.5|117448.5|117533.1|117433.1|117548.5|117448.5|117524|117424|32
1629252060000|2021-08-18 02:01:00|117533.5|117433.5|117534.1|117434.1|117544.5|117444.5|117531.5|117431.5|24
1629252070000|2021-08-18 02:01:10|117535.1|117435.1|117513.2|117413.2|117539.5|117439.5|117513.2|117413.2|19
1629252080000|2021-08-18 02:01:20|117516.1|117416.1|117484.1|117384.1|117516.1|117416.1|117484.1|117384.1|20
1629252090000|2021-08-18 02:01:30|117484.5|117384.5|117476.1|117376.1|117484.5|117384.5|117476.1|117376.1|9
1629252100000|2021-08-18 02:01:40|117473.5|117373.5|117458.7|117358.7|117473.5|117373.5|117458.7|117358.7|14
1629252110000|2021-08-18 02:01:50|117458.2|117358.2|117462|117362|117466.1|117366.1|117456|117356|20
1629252120000|2021-08-18 02:02:00|117466|117366|117466.2|117366.2|117483|117383|117465.5|117365.5|29
1629252130000|2021-08-18 02:02:10|117464.5|117364.5|117471.1|117371.1|117471.1|117371.1|117462.2|117362.2|21
1629252140000|2021-08-18 02:02:20|117472.5|117372.5|117481.7|117381.7|117481.7|117381.7|117472.2|117372.2|17
1629252150000|2021-08-18 02:02:30|117481.5|117381.5|117473.1|117373.1|117481.5|117381.5|117470.6|117370.6|13
1629252160000|2021-08-18 02:02:40|117479.6|117379.6|117491.2|117391.2|117491.3|117391.3|117479.6|117379.6|12
1629252170000|2021-08-18 02:02:50|117491.1|117391.1|117491.1|117391.1|117493.3|117393.3|117491|117391|10
1629252180000|2021-08-18 02:03:00|117490.4|117390.4|117492.5|117392.5|117500|117400|117490|117390|12
1629252190000|2021-08-18 02:03:10|117491|117391|117491.5|117391.5|117491.5|117391.5|117480.4|117380.4|8
1629252200000|2021-08-18 02:03:20|117491|117391|117480|117380|117491|117391|117472|117372|12
1629252210000|2021-08-18 02:03:30|117480.4|117380.4|117480.4|117380.4|117480.4|117380.4|117478.5|117378.5|9
1629252220000|2021-08-18 02:03:40|117480|117380|117467.1|117367.1|117480|117380|117467.1|117367.1|12
1629252230000|2021-08-18 02:03:50|117460.9|117360.9|117460|117360|117460.9|117360.9|117460|117360|3
1629252240000|2021-08-18 02:04:00|117460.4|117360.4|117477|117377|117477.8|117377.8|117460.4|117360.4|16
1629252250000|2021-08-18 02:04:10|117480|117380|117490|117390|117490|117390|117472.5|117372.5|7
1629252260000|2021-08-18 02:04:20|117490.4|117390.4|117491.1|117391.1|117491.1|117391.1|117490.4|117390.4|2
1629252270000|2021-08-18 02:04:30|117490.4|117390.4|117498.3|117398.3|117498.3|117398.3|117481.4|117381.4|16
1629252280000|2021-08-18 02:04:40|117498.5|117398.5|117498.3|117398.3|117501.4|117401.4|117498.1|117398.1|13
1629252290000|2021-08-18 02:04:50|117493.5|117393.5|117501.4|117401.4|117501.4|117401.4|117488.4|117388.4|15
1629252300000|2021-08-18 02:05:00|117505.5|117405.5|117507.5|117407.5|117511.4|117411.4|117505.5|117405.5|12
1629252310000|2021-08-18 02:05:10|117505.4|117405.4|117507.5|117407.5|117508.5|117408.5|117504.1|117404.1|11
1629252320000|2021-08-18 02:05:20|117508.5|117408.5|117508.5|117408.5|117508.5|117408.5|117507.5|117407.5|3
1629252330000|2021-08-18 02:05:30|117507.5|117407.5|117501.1|117401.1|117507.5|117407.5|117501.1|117401.1|5
1629252340000|2021-08-18 02:05:40|117500.9|117400.9|117506.2|117406.2|117508.2|117408.2|117500.5|117400.5|10
1629252350000|2021-08-18 02:05:50|117506.1|117406.1|117484.5|117384.5|117506.1|117406.1|117484.5|117384.5|21
1629252360000|2021-08-18 02:06:00|117489.5|117389.5|117478.1|117378.1|117489.9|117389.9|117478.1|117378.1|4
1629252370000|2021-08-18 02:06:10|117478.9|117378.9|117469.1|117369.1|117478.9|117378.9|117467.1|117367.1|14
1629252380000|2021-08-18 02:06:20|117468.5|117368.5|117461.5|117361.5|117469.4|117369.4|117452.1|117352.1|20
1629252390000|2021-08-18 02:06:30|117462|117362|117460.5|117360.5|117462.5|117362.5|117456.5|117356.5|11
1629252400000|2021-08-18 02:06:40|117454.1|117354.1|117446.1|117346.1|117454.1|117354.1|117446.1|117346.1|3
1629252410000|2021-08-18 02:06:50|117441.2|117341.2|117448.3|117348.3|117448.3|117348.3|117441.2|117341.2|3
1629252420000|2021-08-18 02:07:00|117449.1|117349.1|117449.1|117349.1|117450.7|117350.7|117449.1|117349.1|8
1629252430000|2021-08-18 02:07:10|117449.3|117349.3|117446.5|117346.5|117449.9|117349.9|117446.5|117346.5|8
1629252440000|2021-08-18 02:07:20|117445.1|117345.1|117437.5|117337.5|117445.1|117345.1|117436.5|117336.5|6
1629252450000|2021-08-18 02:07:30|117436.5|117336.5|117432.5|117332.5|117436.5|117336.5|117428.1|117328.1|6
1629252460000|2021-08-18 02:07:40|117431.5|117331.5|117395|117295|117432.5|117332.5|117395|117295|11
1629252470000|2021-08-18 02:07:50|117392.5|117292.5|117373.1|117273.1|117395|117295|117373.1|117273.1|12
1629252480000|2021-08-18 02:08:00|117369.1|117269.1|117385.1|117285.1|117385.1|117285.1|117369.1|117269.1|13
1629252490000|2021-08-18 02:08:10|117388.9|117288.9|117368.9|117268.9|117388.9|117288.9|117367.1|117267.1|11
1629252500000|2021-08-18 02:08:20|117365.9|117265.9|117358.1|117258.1|117366.6|117266.6|117354.3|117254.3|19
1629252510000|2021-08-18 02:08:30|117357.1|117257.1|117363.1|117263.1|117370.6|117270.6|117356.6|117256.6|12
1629252520000|2021-08-18 02:08:40|117364.1|117264.1|117350.9|117250.9|117369.1|117269.1|117350.7|117250.7|15
1629252530000|2021-08-18 02:08:50|117350.1|117250.1|117333|117233|117350.1|117250.1|117333|117233|20
1629252540000|2021-08-18 02:09:00|117333.1|117233.1|117324.1|117224.1|117336.1|117236.1|117320|117220|26
1629252550000|2021-08-18 02:09:10|117319.3|117219.3|117319.5|117219.5|117320.6|117220.6|117305.4|117205.4|23
1629252560000|2021-08-18 02:09:20|117315.1|117215.1|117303.5|117203.5|117319.5|117219.5|117303.5|117203.5|9
1629252570000|2021-08-18 02:09:30|117306.7|117206.7|117306.1|117206.1|117316.5|117216.5|117306.1|117206.1|8
1629252580000|2021-08-18 02:09:40|117305|117205|117305|117205|117305|117205|117305|117205|1
1629252590000|2021-08-18 02:09:50|117304.1|117204.1|117286.8|117186.8|117304.1|117204.1|117286.8|117186.8|7
1629252600000|2021-08-18 02:10:00|117284.1|117184.1|117277.6|117177.6|117284.1|117184.1|117276.5|117176.5|4
1629252610000|2021-08-18 02:10:10|117284|117184|117305.4|117205.4|117305.4|117205.4|117284|117184|16
1629252620000|2021-08-18 02:10:20|117307.2|117207.2|117298.6|117198.6|117308|117208|117298.6|117198.6|10
1629252630000|2021-08-18 02:10:30|117300|117200|117298.1|117198.1|117308.1|117208.1|117297.5|117197.5|13
1629252640000|2021-08-18 02:10:40|117293.4|117193.4|117288|117188|117293.4|117193.4|117285|117185|12
1629252650000|2021-08-18 02:10:50|117287.9|117187.9|117284.5|117184.5|117287.9|117187.9|117284.5|117184.5|7
1629252660000|2021-08-18 02:11:00|117283.3|117183.3|117280.1|117180.1|117283.3|117183.3|117274.5|117174.5|9
1629252670000|2021-08-18 02:11:10|117280.3|117180.3|117287.1|117187.1|117289|117189|117280.1|117180.1|10
1629252680000|2021-08-18 02:11:20|117281|117181|117270.3|117170.3|117281|117181|117270.3|117170.3|8
1629252690000|2021-08-18 02:11:30|117270.5|117170.5|117263.5|117163.5|117278.5|117178.5|117263.5|117163.5|11
1629252700000|2021-08-18 02:11:40|117265|117165|117249.8|117149.8|117265|117165|117241.3|117141.3|15
1629252710000|2021-08-18 02:11:50|117248.8|117148.8|117265|117165|117265|117165|117239.5|117139.5|14
1629252720000|2021-08-18 02:12:00|117268.8|117168.8|117264.8|117164.8|117269.6|117169.6|117263.5|117163.5|17
1629252730000|2021-08-18 02:12:10|117273.5|117173.5|117266.9|117166.9|117273.5|117173.5|117260.1|117160.1|19
1629252740000|2021-08-18 02:12:20|117269.4|117169.4|117258|117158|117274.6|117174.6|117257.1|117157.1|12
1629252750000|2021-08-18 02:12:30|117255.5|117155.5|117253.5|117153.5|117255.5|117155.5|117252.8|117152.8|10
1629252760000|2021-08-18 02:12:40|117259.9|117159.9|117261.1|117161.1|117264.4|117164.4|117255.1|117155.1|13
1629252770000|2021-08-18 02:12:50|117260.7|117160.7|117270.1|117170.1|117270.1|117170.1|117260.5|117160.5|15
1629252790000|2021-08-18 02:13:10|117264.4|117164.4|117255|117155|117264.4|117164.4|117254.1|117154.1|4
1629252800000|2021-08-18 02:13:20|117254|117154|117258.5|117158.5|117259.2|117159.2|117254|117154|5
1629252810000|2021-08-18 02:13:30|117258.7|117158.7|117253.1|117153.1|117259.1|117159.1|117250.9|117150.9|8
1629252820000|2021-08-18 02:13:40|117253.5|117153.5|117255|117155|117256.5|117156.5|117252.5|117152.5|8
1629252830000|2021-08-18 02:13:50|117254.4|117154.4|117254.1|117154.1|117254.5|117154.5|117254.1|117154.1|6
1629252840000|2021-08-18 02:14:00|117251.4|117151.4|117250.1|117150.1|117251.4|117151.4|117241.9|117141.9|7
1629252850000|2021-08-18 02:14:10|117247.9|117147.9|117250.9|117150.9|117253.1|117153.1|117247.9|117147.9|13
1629252860000|2021-08-18 02:14:20|117254.3|117154.3|117265.5|117165.5|117265.5|117165.5|117254.3|117154.3|13
1629252870000|2021-08-18 02:14:30|117265|117165|117264.4|117164.4|117266|117166|117264.4|117164.4|6
1629252880000|2021-08-18 02:14:40|117267.5|117167.5|117266|117166|117267.5|117167.5|117265|117165|8
1629252890000|2021-08-18 02:14:50|117267.4|117167.4|117286.5|117186.5|117286.5|117186.5|117267.4|117167.4|12
1629252900000|2021-08-18 02:15:00|117285|117185|117282.4|117182.4|117287.5|117187.5|117282.4|117182.4|5
1629252910000|2021-08-18 02:15:10|117286.4|117186.4|117270.5|117170.5|117287.2|117187.2|117270.5|117170.5|9
1629252920000|2021-08-18 02:15:20|117268.6|117168.6|117266.1|117166.1|117270.1|117170.1|117265|117165|10
1629252930000|2021-08-18 02:15:30|117270.1|117170.1|117268|117168|117270.6|117170.6|117261.3|117161.3|13
1629252940000|2021-08-18 02:15:40|117266|117166|117261.8|117161.8|117268.3|117168.3|117261.8|117161.8|6
1629252950000|2021-08-18 02:15:50|117261.6|117161.6|117258.8|117158.8|117261.6|117161.6|117255|117155|7
1629252960000|2021-08-18 02:16:00|117256.2|117156.2|117252.2|117152.2|117258.8|117158.8|117251.2|117151.2|6
1629252970000|2021-08-18 02:16:10|117251.9|117151.9|117249|117149|117253.9|117153.9|117249|117149|6
1629252980000|2021-08-18 02:16:20|117250|117150|117234.1|117134.1|117250.1|117150.1|117233|117133|17
1629252990000|2021-08-18 02:16:30|117233.1|117133.1|117228.9|117128.9|117233.1|117133.1|117224.4|117124.4|9
1629253000000|2021-08-18 02:16:40|117232.5|117132.5|117230.1|117130.1|117234.4|117134.4|117228.4|117128.4|21
1629253010000|2021-08-18 02:16:50|117229.9|117129.9|117216.8|117116.8|117229.9|117129.9|117215.8|117115.8|11
1629253020000|2021-08-18 02:17:00|117215.8|117115.8|117219.4|117119.4|117219.4|117119.4|117215.8|117115.8|8
1629253030000|2021-08-18 02:17:10|117221.4|117121.4|117219.3|117119.3|117225.1|117125.1|117219.3|117119.3|10
1629253040000|2021-08-18 02:17:20|117219.5|117119.5|117209.5|117109.5|117226.9|117126.9|117209.5|117109.5|11
1629253050000|2021-08-18 02:17:30|117209.7|117109.7|117226.1|117126.1|117226.5|117126.5|117209.7|117109.7|16
1629253060000|2021-08-18 02:17:40|117227.9|117127.9|117240.1|117140.1|117240.1|117140.1|117227.9|117127.9|9
1629253070000|2021-08-18 02:17:50|117243.5|117143.5|117245|117145|117247|117147|117240.1|117140.1|13
1629253080000|2021-08-18 02:18:00|117248.8|117148.8|117248.8|117148.8|117249|117149|117248.8|117148.8|3
1629253090000|2021-08-18 02:18:10|117247|117147|117245|117145|117248.8|117148.8|117244|117144|9
1629253100000|2021-08-18 02:18:20|117245.4|117145.4|117270.3|117170.3|117270.3|117170.3|117245.4|117145.4|12
1629253110000|2021-08-18 02:18:30|117270.7|117170.7|117273.5|117173.5|117273.5|117173.5|117270.7|117170.7|2
1629253120000|2021-08-18 02:18:40|117277|117177|117278.1|117178.1|117278.1|117178.1|117277|117177|2
1629253130000|2021-08-18 02:18:50|117279.1|117179.1|117281.5|117181.5|117284.5|117184.5|117279.1|117179.1|9
1629253140000|2021-08-18 02:19:00|117283.5|117183.5|117280.1|117180.1|117286.5|117186.5|117280.1|117180.1|9
1629253150000|2021-08-18 02:19:10|117285|117185|117281.1|117181.1|117285|117185|117279.4|117179.4|5
1629253160000|2021-08-18 02:19:20|117283.1|117183.1|117281.5|117181.5|117283.1|117183.1|117281.5|117181.5|5
1629253170000|2021-08-18 02:19:30|117275|117175|117281.5|117181.5|117281.5|117181.5|117275|117175|2
1629253190000|2021-08-18 02:19:50|117281|117181|117281.5|117181.5|117281.5|117181.5|117281|117181|2
1629253200000|2021-08-18 02:20:00|117285.4|117185.4|117275.4|117175.4|117285.4|117185.4|117275.4|117175.4|4
1629253210000|2021-08-18 02:20:10|117281.5|117181.5|117281.2|117181.2|117285.4|117185.4|117281.2|117181.2|5
1629253220000|2021-08-18 02:20:20|117281|117181|117288.8|117188.8|117288.8|117188.8|117281|117181|8
1629253230000|2021-08-18 02:20:30|117288|117188|117284.5|117184.5|117288|117188|117284.5|117184.5|3
1629253250000|2021-08-18 02:20:50|117283|117183|117271|117171|117283|117183|117265|117165|17
1629253260000|2021-08-18 02:21:00|117270|117170|117260.6|117160.6|117271|117171|117260.3|117160.3|8
1629253270000|2021-08-18 02:21:10|117259.1|117159.1|117255.3|117155.3|117259.1|117159.1|117251.2|117151.2|5
1629253280000|2021-08-18 02:21:20|117254.5|117154.5|117259.5|117159.5|117259.5|117159.5|117254.5|117154.5|3
1629253290000|2021-08-18 02:21:30|117260.5|117160.5|117240|117140|117260.5|117160.5|117240|117140|8
1629253300000|2021-08-18 02:21:40|117239.5|117139.5|117240.5|117140.5|117240.5|117140.5|117239|117139|4
1629253310000|2021-08-18 02:21:50|117239.5|117139.5|117245|117145|117245|117145|117239.5|117139.5|3
1629253320000|2021-08-18 02:22:00|117244.4|117144.4|117245|117145|117245|117145|117244.4|117144.4|2
1629253330000|2021-08-18 02:22:10|117244.4|117144.4|117235|117135|117245|117145|117235|117135|5
1629253340000|2021-08-18 02:22:20|117226|117126|117224|117124|117226|117126|117224|117124|2
1629253350000|2021-08-18 02:22:30|117225|117125|117223.4|117123.4|117229.3|117129.3|117223.2|117123.2|12
1629253360000|2021-08-18 02:22:40|117223.6|117123.6|117215|117115|117226|117126|117215|117115|5
1629253370000|2021-08-18 02:22:50|117219.3|117119.3|117222.1|117122.1|117222.1|117122.1|117218.5|117118.5|9
1629253380000|2021-08-18 02:23:00|117221.5|117121.5|117194.5|117094.5|117222.1|117122.1|117194.5|117094.5|13
1629253390000|2021-08-18 02:23:10|117194.1|117094.1|117189.1|117089.1|117198.8|117098.8|117189.1|117089.1|9
1629253400000|2021-08-18 02:23:20|117182.1|117082.1|117187.5|117087.5|117189.1|117089.1|117181.8|117081.8|11
1629253410000|2021-08-18 02:23:30|117188.1|117088.1|117180.1|117080.1|117191.5|117091.5|117180.1|117080.1|11
1629253420000|2021-08-18 02:23:40|117165.5|117065.5|117180.1|117080.1|117180.1|117080.1|117165.5|117065.5|5
1629253430000|2021-08-18 02:23:50|117178.9|117078.9|117180.1|117080.1|117180.1|117080.1|117177.9|117077.9|5
1629253440000|2021-08-18 02:24:00|117174|117074|117167.3|117067.3|117174.4|117074.4|117167.3|117067.3|11
1629253450000|2021-08-18 02:24:10|117167.6|117067.6|117162.9|117062.9|117171.1|117071.1|117162.9|117062.9|8
1629253460000|2021-08-18 02:24:20|117155.5|117055.5|117155.4|117055.4|117158.5|117058.5|117150.1|117050.1|15
1629253470000|2021-08-18 02:24:30|117155|117055|117187.1|117087.1|117187.1|117087.1|117154.1|117054.1|21
1629253480000|2021-08-18 02:24:40|117185.6|117085.6|117170.5|117070.5|117186.2|117086.2|117170.5|117070.5|14
1629253490000|2021-08-18 02:24:50|117167.1|117067.1|117170.5|117070.5|117170.5|117070.5|117160.5|117060.5|7
1629253500000|2021-08-18 02:25:00|117169.5|117069.5|117162.4|117062.4|117169.5|117069.5|117154.1|117054.1|14
1629253510000|2021-08-18 02:25:10|117162.1|117062.1|117162.4|117062.4|117162.4|117062.4|117154.1|117054.1|11
1629253520000|2021-08-18 02:25:20|117161.1|117061.1|117150.1|117050.1|117161.1|117061.1|117149|117049|9
1629253530000|2021-08-18 02:25:30|117151.1|117051.1|117150|117050|117154.1|117054.1|117150|117050|6
1629253540000|2021-08-18 02:25:40|117141.9|117041.9|117137.5|117037.5|117141.9|117041.9|117136.1|117036.1|4
1629253550000|2021-08-18 02:25:50|117136.1|117036.1|117135|117035|117137|117037|117135|117035|8
1629253560000|2021-08-18 02:26:00|117134.4|117034.4|117131.6|117031.6|117135|117035|117130.9|117030.9|10
1629253570000|2021-08-18 02:26:10|117131.5|117031.5|117135|117035|117135|117035|117130|117030|10
1629253580000|2021-08-18 02:26:20|117133.5|117033.5|117131|117031|117133.5|117033.5|117129.6|117029.6|6
1629253590000|2021-08-18 02:26:30|117130.6|117030.6|117113.5|117013.5|117130.6|117030.6|117112.5|117012.5|13
1629253600000|2021-08-18 02:26:40|117113.6|117013.6|117111.5|117011.5|117119|117019|117110|117010|12
1629253610000|2021-08-18 02:26:50|117110.5|117010.5|117122.6|117022.6|117122.6|117022.6|117109.8|117009.8|13
1629253620000|2021-08-18 02:27:00|117125.1|117025.1|117127|117027|117129.4|117029.4|117120|117020|21
1629253630000|2021-08-18 02:27:10|117127.5|117027.5|117130.7|117030.7|117130.7|117030.7|117127.5|117027.5|5
1629253640000|2021-08-18 02:27:20|117130.5|117030.5|117135|117035|117135|117035|117130.2|117030.2|4
1629253650000|2021-08-18 02:27:30|117134|117034|117136.5|117036.5|117137.5|117037.5|117134|117034|7
1629253660000|2021-08-18 02:27:40|117137.5|117037.5|117139|117039|117139.1|117039.1|117137.5|117037.5|3
1629253670000|2021-08-18 02:27:50|117136|117036|117120.2|117020.2|117136|117036|117120.2|117020.2|6
1629253680000|2021-08-18 02:28:00|117120|117020|117112.5|117012.5|117120|117020|117110.4|117010.4|12
1629253690000|2021-08-18 02:28:10|117115.9|117015.9|117118|117018|117118|117018|117114.5|117014.5|6
1629253700000|2021-08-18 02:28:20|117116.3|117016.3|117104.4|117004.4|117116.9|117016.9|117104.4|117004.4|12
1629253710000|2021-08-18 02:28:30|117101.2|117001.2|117120|117020|117120|117020|117101.2|117001.2|9
1629253720000|2021-08-18 02:28:40|117121|117021|117119|117019|117121|117021|117115.4|117015.4|4
1629253730000|2021-08-18 02:28:50|117120|117020|117119.1|117019.1|117120|117020|117115.9|117015.9|9
1629253740000|2021-08-18 02:29:00|117117.4|117017.4|117117|117017|117119.1|117019.1|117117|117017|7
1629253750000|2021-08-18 02:29:10|117119.9|117019.9|117133.1|117033.1|117133.1|117033.1|117117.4|117017.4|12
1629253760000|2021-08-18 02:29:20|117129.1|117029.1|117135|117035|117135|117035|117127.5|117027.5|6
1629253770000|2021-08-18 02:29:30|117134.4|117034.4|117133.5|117033.5|117134.4|117034.4|117133.5|117033.5|2
1629253780000|2021-08-18 02:29:40|117136.5|117036.5|117138|117038|117146.5|117046.5|117136.5|117036.5|7
1629253790000|2021-08-18 02:29:50|117138.5|117038.5|117137|117037|117138.5|117038.5|117136.5|117036.5|6
1629253800000|2021-08-18 02:30:00|117142|117042|117137|117037|117144|117044|117131|117031|15
1629253810000|2021-08-18 02:30:10|117136.5|117036.5|117131.1|117031.1|117140.1|117040.1|117121|117021|19
1629253820000|2021-08-18 02:30:20|117130.7|117030.7|117132|117032|117144.4|117044.4|117130.5|117030.5|18
1629253830000|2021-08-18 02:30:30|117140.5|117040.5|117145|117045|117145|117045|117140.5|117040.5|2
1629253840000|2021-08-18 02:30:40|117151.2|117051.2|117155|117055|117156.4|117056.4|117151.2|117051.2|8
1629253850000|2021-08-18 02:30:50|117160.5|117060.5|117165.4|117065.4|117165.4|117065.4|117160.5|117060.5|3
1629253860000|2021-08-18 02:31:00|117166.4|117066.4|117177.1|117077.1|117177.1|117077.1|117166.4|117066.4|10
1629253870000|2021-08-18 02:31:10|117178.1|117078.1|117177.1|117077.1|117178.1|117078.1|117176.4|117076.4|3
1629253880000|2021-08-18 02:31:20|117177.2|117077.2|117177|117077|117177.5|117077.5|117177|117077|5
1629253890000|2021-08-18 02:31:30|117177.7|117077.7|117188.5|117088.5|117193.1|117093.1|117177.7|117077.7|8
1629253900000|2021-08-18 02:31:40|117192.1|117092.1|117198.5|117098.5|117200.1|117100.1|117192.1|117092.1|9
1629253910000|2021-08-18 02:31:50|117199|117099|117180.4|117080.4|117199.1|117099.1|117177.9|117077.9|17
1629253920000|2021-08-18 02:32:00|117179.9|117079.9|117182.5|117082.5|117186.7|117086.7|117179.7|117079.7|13
1629253930000|2021-08-18 02:32:10|117185|117085|117183.7|117083.7|117185|117085|117183.7|117083.7|5
1629253940000|2021-08-18 02:32:20|117184.2|117084.2|117190.4|117090.4|117190.4|117090.4|117178.2|117078.2|13
1629253950000|2021-08-18 02:32:30|117190.9|117090.9|117190.4|117090.4|117190.9|117090.9|117189.9|117089.9|4
1629253960000|2021-08-18 02:32:40|117191.4|117091.4|117199.2|117099.2|117200.9|117100.9|117191.4|117091.4|7
1629253970000|2021-08-18 02:32:50|117198.9|117098.9|117196.4|117096.4|117208.4|117108.4|117196.4|117096.4|9
1629253980000|2021-08-18 02:33:00|117198.2|117098.2|117193.5|117093.5|117203.6|117103.6|117193|117093|13
1629253990000|2021-08-18 02:33:10|117193|117093|117177.9|117077.9|117193|117093|117177.9|117077.9|22
1629254000000|2021-08-18 02:33:20|117176.4|117076.4|117175.9|117075.9|117176.4|117076.4|117175.9|117075.9|2
1629254020000|2021-08-18 02:33:40|117176.9|117076.9|117191.1|117091.1|117191.1|117091.1|117176.9|117076.9|12
1629254030000|2021-08-18 02:33:50|117188|117088|117186.9|117086.9|117189|117089|117183.5|117083.5|16
1629254040000|2021-08-18 02:34:00|117189.5|117089.5|117183|117083|117192.5|117092.5|117183|117083|13
1629254050000|2021-08-18 02:34:10|117182.3|117082.3|117175.9|117075.9|117182.3|117082.3|117175.9|117075.9|5
1629254060000|2021-08-18 02:34:20|117175.4|117075.4|117175.4|117075.4|117175.4|117075.4|117175|117075|3
1629254070000|2021-08-18 02:34:30|117175.9|117075.9|117175.4|117075.4|117183|117083|117175.4|117075.4|13
1629254090000|2021-08-18 02:34:50|117175|117075|117173.8|117073.8|117175|117075|117171.4|117071.4|7
1629254100000|2021-08-18 02:35:00|117171.3|117071.3|117155|117055|117171.3|117071.3|117155|117055|12
1629254110000|2021-08-18 02:35:10|117155.4|117055.4|117155|117055|117156.5|117056.5|117155|117055|5
1629254120000|2021-08-18 02:35:20|117159.5|117059.5|117174.4|117074.4|117174.4|117074.4|117159.5|117059.5|5
1629254130000|2021-08-18 02:35:30|117172.7|117072.7|117183.5|117083.5|117183.5|117083.5|117171.2|117071.2|8
1629254150000|2021-08-18 02:35:50|117185.4|117085.4|117183.5|117083.5|117186.9|117086.9|117183.5|117083.5|5
1629254160000|2021-08-18 02:36:00|117184|117084|117184|117084|117184|117084|117183.9|117083.9|3
1629254170000|2021-08-18 02:36:10|117184.5|117084.5|117191|117091|117191|117091|117183.7|117083.7|7
1629254180000|2021-08-18 02:36:20|117192.4|117092.4|117200.5|117100.5|117205|117105|117192.4|117092.4|7
1629254190000|2021-08-18 02:36:30|117197|117097|117178.8|117078.8|117197|117097|117178.8|117078.8|14
1629254200000|2021-08-18 02:36:40|117181.1|117081.1|117172.3|117072.3|117181.1|117081.1|117162.3|117062.3|16
1629254210000|2021-08-18 02:36:50|117172.6|117072.6|117172.6|117072.6|117172.6|117072.6|117172.6|117072.6|1
1629254220000|2021-08-18 02:37:00|117172.3|117072.3|117172.3|117072.3|117172.3|117072.3|117172.1|117072.1|3
1629254230000|2021-08-18 02:37:10|117172.1|117072.1|117162.1|117062.1|117172.1|117072.1|117158.4|117058.4|12
1629254240000|2021-08-18 02:37:20|117162.5|117062.5|117161|117061|117162.5|117062.5|117161|117061|6
1629254260000|2021-08-18 02:37:40|117165|117065|117165|117065|117165|117065|117165|117065|1
1629254280000|2021-08-18 02:38:00|117164|117064|117161|117061|117164.1|117064.1|117160.5|117060.5|11
1629254290000|2021-08-18 02:38:10|117161.1|117061.1|117163.5|117063.5|117164.6|117064.6|117161|117061|6
1629254300000|2021-08-18 02:38:20|117163|117063|117161|117061|117163|117063|117161|117061|3
1629254310000|2021-08-18 02:38:30|117161.5|117061.5|117163.5|117063.5|117163.5|117063.5|117161|117061|4
1629254320000|2021-08-18 02:38:40|117162.4|117062.4|117160.2|117060.2|117163.5|117063.5|117160.2|117060.2|6
1629254330000|2021-08-18 02:38:50|117161|117061|117161|117061|117161|117061|117161|117061|1
1629254340000|2021-08-18 02:39:00|117149|117049|117144|117044|117149|117049|117144|117044|5
1629254350000|2021-08-18 02:39:10|117144.4|117044.4|117144.4|117044.4|117144.4|117044.4|117143.5|117043.5|3
1629254370000|2021-08-18 02:39:30|117144.1|117044.1|117134.6|117034.6|117144.1|117044.1|117124.1|117024.1|16
1629254380000|2021-08-18 02:39:40|117139|117039|117139.7|117039.7|117146.9|117046.9|117138.3|117038.3|12
1629254410000|2021-08-18 02:40:10|117142.7|117042.7|117150.5|117050.5|117151.4|117051.4|117142.7|117042.7|12
1629254420000|2021-08-18 02:40:20|117146.5|117046.5|117140.1|117040.1|117146.5|117046.5|117139.7|117039.7|7
1629254430000|2021-08-18 02:40:30|117143.5|117043.5|117153.1|117053.1|117155|117055|117143.5|117043.5|7
1629254440000|2021-08-18 02:40:40|117150.5|117050.5|117150.1|117050.1|117150.5|117050.5|117150.1|117050.1|4
1629254450000|2021-08-18 02:40:50|117151|117051|117154|117054|117154|117054|117151|117051|2
1629254460000|2021-08-18 02:41:00|117156|117056|117150.5|117050.5|117156|117056|117150.1|117050.1|8
1629254470000|2021-08-18 02:41:10|117150.1|117050.1|117150.1|117050.1|117150.5|117050.5|117150.1|117050.1|5
1629254480000|2021-08-18 02:41:20|117150.5|117050.5|117150.1|117050.1|117150.5|117050.5|117150.1|117050.1|6
1629254490000|2021-08-18 02:41:30|117150.5|117050.5|117150.1|117050.1|117151.5|117051.5|117150.1|117050.1|3
1629254500000|2021-08-18 02:41:40|117150.5|117050.5|117150.1|117050.1|117151|117051|117150.1|117050.1|7
1629254510000|2021-08-18 02:41:50|117150.5|117050.5|117155|117055|117155|117055|117150.1|117050.1|4
1629254520000|2021-08-18 02:42:00|117156.5|117056.5|117159.1|117059.1|117159.5|117059.5|117156.5|117056.5|4
1629254530000|2021-08-18 02:42:10|117159.5|117059.5|117176|117076|117176|117076|117159.5|117059.5|5
1629254540000|2021-08-18 02:42:20|117175.9|117075.9|117168.5|117068.5|117175.9|117075.9|117162.1|117062.1|11
1629254550000|2021-08-18 02:42:30|117166.1|117066.1|117159.1|117059.1|117168.5|117068.5|117156.5|117056.5|11
1629254560000|2021-08-18 02:42:40|117162.1|117062.1|117150.1|117050.1|117162.1|117062.1|117150.1|117050.1|6
1629254570000|2021-08-18 02:42:50|117139.4|117039.4|117151.1|117051.1|117154|117054|117136.5|117036.5|10
1629254580000|2021-08-18 02:43:00|117146.5|117046.5|117141.5|117041.5|117146.5|117046.5|117141.5|117041.5|4
1629254600000|2021-08-18 02:43:20|117141.1|117041.1|117146.5|117046.5|117146.5|117046.5|117141.1|117041.1|5
1629254620000|2021-08-18 02:43:40|117154.4|117054.4|117160.1|117060.1|117160.1|117060.1|117154|117054|7
1629254630000|2021-08-18 02:43:50|117160.5|117060.5|117169.1|117069.1|117169.1|117069.1|117160.1|117060.1|6
1629254640000|2021-08-18 02:44:00|117159.5|117059.5|117158.1|117058.1|117165|117065|117155.4|117055.4|17
1629254650000|2021-08-18 02:44:10|117157.4|117057.4|117162.1|117062.1|117162.1|117062.1|117155.1|117055.1|15
1629254660000|2021-08-18 02:44:20|117161.6|117061.6|117160.1|117060.1|117161.6|117061.6|117159.4|117059.4|7
1629254670000|2021-08-18 02:44:30|117158.7|117058.7|117158.7|117058.7|117158.7|117058.7|117158.7|117058.7|1
1629254680000|2021-08-18 02:44:40|117158.5|117058.5|117158.5|117058.5|117158.5|117058.5|117158.5|117058.5|1
1629254690000|2021-08-18 02:44:50|117164.5|117064.5|117171.1|117071.1|117171.1|117071.1|117164.5|117064.5|3
1629254700000|2021-08-18 02:45:00|117172.1|117072.1|117171.1|117071.1|117172.1|117072.1|117171.1|117071.1|2
1629254710000|2021-08-18 02:45:10|117169.5|117069.5|117171.1|117071.1|117171.1|117071.1|117169.5|117069.5|3
1629254720000|2021-08-18 02:45:20|117171.5|117071.5|117181.1|117081.1|117181.1|117081.1|117171.5|117071.5|5
1629254730000|2021-08-18 02:45:30|117181.5|117081.5|117181.5|117081.5|117181.5|117081.5|117181.1|117081.1|3
1629254740000|2021-08-18 02:45:40|117181.1|117081.1|117161.6|117061.6|117181.1|117081.1|117161.6|117061.6|10
1629254750000|2021-08-18 02:45:50|117162.5|117062.5|117170.1|117070.1|117171.1|117071.1|117159.9|117059.9|12
1629254760000|2021-08-18 02:46:00|117164.5|117064.5|117180.1|117080.1|117180.1|117080.1|117163.1|117063.1|13
1629254770000|2021-08-18 02:46:10|117180.6|117080.6|117185|117085|117185|117085|117172.1|117072.1|16
1629254780000|2021-08-18 02:46:20|117188.5|117088.5|117200.5|117100.5|117200.5|117100.5|117185|117085|10
1629254790000|2021-08-18 02:46:30|117199|117099|117194.7|117094.7|117199|117099|117185.4|117085.4|13
1629254800000|2021-08-18 02:46:40|117195.2|117095.2|117190.1|117090.1|117199.4|117099.4|117190.1|117090.1|14
1629254810000|2021-08-18 02:46:50|117190.5|117090.5|117190.1|117090.1|117190.5|117090.5|117190.1|117090.1|2
1629254820000|2021-08-18 02:47:00|117189.5|117089.5|117199.1|117099.1|117199.1|117099.1|117189.5|117089.5|5
1629254830000|2021-08-18 02:47:10|117196|117096|117188.1|117088.1|117196|117096|117187.5|117087.5|8
1629254840000|2021-08-18 02:47:20|117187.5|117087.5|117179.1|117079.1|117188.5|117088.5|117179.1|117079.1|9
1629254850000|2021-08-18 02:47:30|117180|117080|117186.1|117086.1|117186.1|117086.1|117180|117080|9
1629254860000|2021-08-18 02:47:40|117183.5|117083.5|117186.1|117086.1|117186.3|117086.3|117183.5|117083.5|5
1629254870000|2021-08-18 02:47:50|117184|117084|117170.5|117070.5|117184|117084|117169.7|117069.7|17
1629254880000|2021-08-18 02:48:00|117170.3|117070.3|117168.4|117068.4|117170.3|117070.3|117168.4|117068.4|6
1629254890000|2021-08-18 02:48:10|117169|117069|117170|117070|117170|117070|117167|117067|9
1629254900000|2021-08-18 02:48:20|117166.5|117066.5|117169.5|117069.5|117169.5|117069.5|117166.1|117066.1|3
1629254910000|2021-08-18 02:48:30|117170|117070|117175.4|117075.4|117175.4|117075.4|117170|117070|6
1629254920000|2021-08-18 02:48:40|117180.3|117080.3|117180.3|117080.3|117180.3|117080.3|117180.3|117080.3|1
1629254930000|2021-08-18 02:48:50|117176.4|117076.4|117172.4|117072.4|117176.4|117076.4|117172.4|117072.4|2
1629254940000|2021-08-18 02:49:00|117173|117073|117165.4|117065.4|117175.4|117075.4|117165.4|117065.4|11
1629254950000|2021-08-18 02:49:10|117167.7|117067.7|117167.6|117067.6|117167.7|117067.7|117167.6|117067.6|2
1629254960000|2021-08-18 02:49:20|117165|117065|117165|117065|117165|117065|117165|117065|1
1629254970000|2021-08-18 02:49:30|117165.4|117065.4|117165.4|117065.4|117165.4|117065.4|117165.4|117065.4|1
1629254990000|2021-08-18 02:49:50|117166.4|117066.4|117166.5|117066.5|117169.6|117069.6|117166.4|117066.4|4
1629255000000|2021-08-18 02:50:00|117165.4|117065.4|117175.4|117075.4|117175.4|117075.4|117165.4|117065.4|14
1629255010000|2021-08-18 02:50:10|117175|117075|117175|117075|117175.4|117075.4|117174|117074|8
1629255030000|2021-08-18 02:50:30|117175.4|117075.4|117175.4|117075.4|117175.4|117075.4|117175.4|117075.4|1
1629255040000|2021-08-18 02:50:40|117179.4|117079.4|117179.6|117079.6|117179.8|117079.8|117178.5|117078.5|9
1629255050000|2021-08-18 02:50:50|117179|117079|117179|117079|117182.5|117082.5|117178.7|117078.7|13
1629255060000|2021-08-18 02:51:00|117178.5|117078.5|117182|117082|117183|117083|117178|117078|9
1629255070000|2021-08-18 02:51:10|117182.4|117082.4|117175|117075|117183|117083|117175|117075|9
1629255080000|2021-08-18 02:51:20|117177.9|117077.9|117178|117078|117178|117078|117175|117075|5
1629255090000|2021-08-18 02:51:30|117178.2|117078.2|117175|117075|117178.6|117078.6|117175|117075|8
1629255110000|2021-08-18 02:51:50|117177.4|117077.4|117175|117075|117177.4|117077.4|117175|117075|4
1629255130000|2021-08-18 02:52:10|117176|117076|117177|117077|117177|117077|117176|117076|2
1629255140000|2021-08-18 02:52:20|117175|117075|117159|117059|117175|117075|117157.9|117057.9|10
1629255150000|2021-08-18 02:52:30|117158|117058|117159.5|117059.5|117159.5|117059.5|117157.4|117057.4|7
1629255160000|2021-08-18 02:52:40|117158.1|117058.1|117159|117059|117159|117059|117158.1|117058.1|2
1629255170000|2021-08-18 02:52:50|117158.4|117058.4|117158.4|117058.4|117159.5|117059.5|117158.4|117058.4|3
1629255180000|2021-08-18 02:53:00|117159.5|117059.5|117159.5|117059.5|117159.5|117059.5|117159.5|117059.5|1
1629255190000|2021-08-18 02:53:10|117160.7|117060.7|117162|117062|117163.1|117063.1|117160.7|117060.7|4
1629255200000|2021-08-18 02:53:20|117160|117060|117160.5|117060.5|117160.5|117060.5|117159|117059|6
1629255210000|2021-08-18 02:53:30|117159.5|117059.5|117158.1|117058.1|117159.5|117059.5|117157.7|117057.7|8
1629255220000|2021-08-18 02:53:40|117157.7|117057.7|117157.7|117057.7|117157.7|117057.7|117157.7|117057.7|1
1629255230000|2021-08-18 02:53:50|117157.2|117057.2|117157.7|117057.7|117158.1|117058.1|117157.2|117057.2|4
1629255240000|2021-08-18 02:54:00|117158.2|117058.2|117158.7|117058.7|117164|117064|117144|117044|14
1629255250000|2021-08-18 02:54:10|117158.5|117058.5|117158.5|117058.5|117158.5|117058.5|117158.5|117058.5|1
1629255260000|2021-08-18 02:54:20|117158.1|117058.1|117158.1|117058.1|117158.1|117058.1|117158.1|117058.1|1
1629255270000|2021-08-18 02:54:30|117159.5|117059.5|117159.5|117059.5|117159.5|117059.5|117159.5|117059.5|1
1629255290000|2021-08-18 02:54:50|117160.7|117060.7|117165|117065|117165|117065|117160.7|117060.7|2
1629255300000|2021-08-18 02:55:00|117161.5|117061.5|117160.5|117060.5|117166.5|117066.5|117160.5|117060.5|8
1629255320000|2021-08-18 02:55:20|117164.4|117064.4|117165|117065|117166|117066|117160|117060|11
1629255330000|2021-08-18 02:55:30|117160|117060|117158|117058|117163|117063|117155|117055|11
1629255340000|2021-08-18 02:55:40|117158.2|117058.2|117162.5|117062.5|117162.5|117062.5|117157.7|117057.7|16
1629255360000|2021-08-18 02:56:00|117165|117065|117165|117065|117165|117065|117165|117065|1
1629255370000|2021-08-18 02:56:10|117165.4|117065.4|117168.5|117068.5|117171|117071|117165.4|117065.4|6
1629255380000|2021-08-18 02:56:20|117169.6|117069.6|117169.8|117069.8|117169.8|117069.8|117169.6|117069.6|2
1629255390000|2021-08-18 02:56:30|117169.5|117069.5|117165|117065|117169.5|117069.5|117162|117062|9
1629255400000|2021-08-18 02:56:40|117169.5|117069.5|117173|117073|117173|117073|117169|117069|4
1629255430000|2021-08-18 02:57:10|117171.1|117071.1|117163|117063|117171.1|117071.1|117163|117063|4
1629255440000|2021-08-18 02:57:20|117159|117059|117163|117063|117164.5|117064.5|117159|117059|7
1629255450000|2021-08-18 02:57:30|117159.4|117059.4|117163|117063|117164.5|117064.5|117159|117059|7
1629255460000|2021-08-18 02:57:40|117159.4|117059.4|117156.5|117056.5|117159.4|117059.4|117156.5|117056.5|5
1629255470000|2021-08-18 02:57:50|117157|117057|117163|117063|117163|117063|117157|117057|5
1629255480000|2021-08-18 02:58:00|117162.4|117062.4|117162.4|117062.4|117162.4|117062.4|117162.4|117062.4|1
1629255490000|2021-08-18 02:58:10|117163|117063|117163|117063|117163|117063|117154|117054|7
1629255510000|2021-08-18 02:58:30|117162.4|117062.4|117169|117069|117169|117069|117162.4|117062.4|4
1629255520000|2021-08-18 02:58:40|117167|117067|117171.4|117071.4|117171.4|117071.4|117167|117067|7
1629255530000|2021-08-18 02:58:50|117171|117071|117171.4|117071.4|117171.4|117071.4|117167|117067|6
1629255550000|2021-08-18 02:59:10|117172|117072|117172|117072|117172|117072|117172|117072|1
1629255560000|2021-08-18 02:59:20|117171.6|117071.6|117171.4|117071.4|117171.6|117071.6|117164.4|117064.4|6
1629255590000|2021-08-18 02:59:50|117171|117071|117164.4|117064.4|117172|117072|117164|117064|13
1629255600000|2021-08-18 03:00:00|117167.4|117067.4|117169|117069|117176.9|117076.9|117167.4|117067.4|13
1629255610000|2021-08-18 03:00:10|117175.9|117075.9|117174|117074|117177.4|117077.4|117173.5|117073.5|14
1629255620000|2021-08-18 03:00:20|117167.5|117067.5|117164|117064|117167.5|117067.5|117164|117064|3
1629255630000|2021-08-18 03:00:30|117160.5|117060.5|117163.5|117063.5|117165.5|117065.5|117160|117060|8
1629255640000|2021-08-18 03:00:40|117164.4|117064.4|117160|117060|117164.4|117064.4|117160|117060|4
1629255650000|2021-08-18 03:00:50|117164|117064|117159.5|117059.5|117164.4|117064.4|117158.4|117058.4|8
1629255660000|2021-08-18 03:01:00|117159.7|117059.7|117164|117064|117168|117068|117159.7|117059.7|13
1629255670000|2021-08-18 03:01:10|117161.1|117061.1|117159.5|117059.5|117161.1|117061.1|117158.9|117058.9|8
1629255680000|2021-08-18 03:01:20|117159.3|117059.3|117160.5|117060.5|117165|117065|117158.8|117058.8|11
1629255700000|2021-08-18 03:01:40|117160|117060|117160|117060|117160|117060|117160|117060|1
1629255710000|2021-08-18 03:01:50|117160.7|117060.7|117160.7|117060.7|117160.7|117060.7|117160.7|117060.7|1
1629255720000|2021-08-18 03:02:00|117160.5|117060.5|117160.7|117060.7|117160.7|117060.7|117160.5|117060.5|2
1629255730000|2021-08-18 03:02:10|117160.5|117060.5|117159.6|117059.6|117160.5|117060.5|117158.8|117058.8|5
1629255740000|2021-08-18 03:02:20|117155|117055|117156.2|117056.2|117156.2|117056.2|117151.5|117051.5|7
1629255750000|2021-08-18 03:02:30|117159.1|117059.1|117159.1|117059.1|117159.1|117059.1|117159.1|117059.1|1
1629255770000|2021-08-18 03:02:50|117161.5|117061.5|117175|117075|117175|117075|117161.5|117061.5|4
1629255780000|2021-08-18 03:03:00|117171.5|117071.5|117170.5|117070.5|117171.5|117071.5|117170.5|117070.5|2
1629255790000|2021-08-18 03:03:10|117166|117066|117161|117061|117166|117066|117161|117061|3
1629255800000|2021-08-18 03:03:20|117159.6|117059.6|117147.5|117047.5|117159.6|117059.6|117147.5|117047.5|8
1629255810000|2021-08-18 03:03:30|117146.5|117046.5|117147.5|117047.5|117147.5|117047.5|117146.5|117046.5|2
1629255820000|2021-08-18 03:03:40|117144.6|117044.6|117147.5|117047.5|117147.5|117047.5|117139.1|117039.1|9
1629255830000|2021-08-18 03:03:50|117147.1|117047.1|117147.5|117047.5|117147.5|117047.5|117147.1|117047.1|4
1629255840000|2021-08-18 03:04:00|117144.1|117044.1|117144.1|117044.1|117144.1|117044.1|117144|117044|3
1629255850000|2021-08-18 03:04:10|117142.9|117042.9|117141|117041|117142.9|117042.9|117141|117041|6
1629255860000|2021-08-18 03:04:20|117144|117044|117141|117041|117144|117044|117141|117041|2
1629255870000|2021-08-18 03:04:30|117144|117044|117144|117044|117144|117044|117144|117044|1
1629255890000|2021-08-18 03:04:50|117143.6|117043.6|117144|117044|117144|117044|117143.5|117043.5|3
1629255900000|2021-08-18 03:05:00|117143.6|117043.6|117134|117034|117143.6|117043.6|117130.4|117030.4|12
1629255910000|2021-08-18 03:05:10|117133.6|117033.6|117130.6|117030.6|117133.6|117033.6|117130.6|117030.6|2
1629255920000|2021-08-18 03:05:20|117128.5|117028.5|117137|117037|117137|117037|117127.5|117027.5|9
1629255930000|2021-08-18 03:05:30|117135|117035|117130|117030|117137.4|117037.4|117130|117030|7
1629255950000|2021-08-18 03:05:50|117129.4|117029.4|117137|117037|117137|117037|117129.4|117029.4|3
1629255960000|2021-08-18 03:06:00|117134.4|117034.4|117137|117037|117137|117037|117134.4|117034.4|3
1629255970000|2021-08-18 03:06:10|117135.5|117035.5|117134.4|117034.4|117135.5|117035.5|117133.5|117033.5|6
1629255980000|2021-08-18 03:06:20|117135|117035|117130|117030|117135|117035|117130|117030|2
1629255990000|2021-08-18 03:06:30|117128.8|117028.8|117127|117027|117128.8|117028.8|117127|117027|2
1629256000000|2021-08-18 03:06:40|117121|117021|117119.8|117019.8|117121|117021|117119.8|117019.8|2
1629256010000|2021-08-18 03:06:50|117125|117025|117121.7|117021.7|117131|117031|117121|117021|9
1629256020000|2021-08-18 03:07:00|117119.6|117019.6|117120|117020|117122.5|117022.5|117119|117019|5
1629256040000|2021-08-18 03:07:20|117120.4|117020.4|117120|117020|117120.4|117020.4|117119.5|117019.5|3
1629256050000|2021-08-18 03:07:30|117121|117021|117105.4|117005.4|117121.6|117021.6|117105|117005|14
1629256060000|2021-08-18 03:07:40|117105|117005|117105.4|117005.4|117105.4|117005.4|117105|117005|2
1629256070000|2021-08-18 03:07:50|117105|117005|117105.9|117005.9|117105.9|117005.9|117102.5|117002.5|7
1629256080000|2021-08-18 03:08:00|117105|117005|117105.9|117005.9|117105.9|117005.9|117102.8|117002.8|3
1629256090000|2021-08-18 03:08:10|117105|117005|117105|117005|117105|117005|117105|117005|1
1629256100000|2021-08-18 03:08:20|117101.5|117001.5|117101.5|117001.5|117105|117005|117101.5|117001.5|10
1629256110000|2021-08-18 03:08:30|117105|117005|117111|117011|117111|117011|117105|117005|3
1629256120000|2021-08-18 03:08:40|117113.5|117013.5|117112.2|117012.2|117116|117016|117111.7|117011.7|6
1629256130000|2021-08-18 03:08:50|117113|117013|117110|117010|117113|117013|117110|117010|3
1629256150000|2021-08-18 03:09:10|117109.6|117009.6|117114.7|117014.7|117118.1|117018.1|117109.6|117009.6|9
1629256160000|2021-08-18 03:09:20|117114.8|117014.8|117108|117008|117114.8|117014.8|117108|117008|9
1629256170000|2021-08-18 03:09:30|117104.4|117004.4|117100.4|117000.4|117104.4|117004.4|117100.4|117000.4|6
1629256180000|2021-08-18 03:09:40|117100.5|117000.5|117100.4|117000.4|117100.5|117000.5|117100.4|117000.4|2
1629256190000|2021-08-18 03:09:50|117101|117001|117104|117004|117104|117004|117101|117001|2
1629256200000|2021-08-18 03:10:00|117103.1|117003.1|117101|117001|117103.1|117003.1|117100.5|117000.5|11
1629256210000|2021-08-18 03:10:10|117100.9|117000.9|117100.9|117000.9|117101|117001|117100.5|117000.5|9
1629256220000|2021-08-18 03:10:20|117101|117001|117100.5|117000.5|117104|117004|117100.5|117000.5|8
1629256230000|2021-08-18 03:10:30|117100.8|117000.8|117101|117001|117101|117001|117100.1|117000.1|6
1629256240000|2021-08-18 03:10:40|117099.9|116999.9|117100.4|117000.4|117101.5|117001.5|117099.9|116999.9|5
1629256250000|2021-08-18 03:10:50|117100.6|117000.6|117100.6|117000.6|117100.6|117000.6|117100.6|117000.6|1
1629256260000|2021-08-18 03:11:00|117101|117001|117101|117001|117101|117001|117101|117001|1
1629256280000|2021-08-18 03:11:20|117102.5|117002.5|117102.5|117002.5|117102.5|117002.5|117102.5|117002.5|1
1629256290000|2021-08-18 03:11:30|117100.6|117000.6|117102.5|117002.5|117102.5|117002.5|117100.6|117000.6|2
1629256300000|2021-08-18 03:11:40|117101|117001|117100.8|117000.8|117103|117003|117100.8|117000.8|7
1629256310000|2021-08-18 03:11:50|117100.9|117000.9|117103|117003|117103|117003|117100.8|117000.8|4
1629256320000|2021-08-18 03:12:00|117102|117002|117102|117002|117103|117003|117102|117002|3
1629256330000|2021-08-18 03:12:10|117103|117003|117103|117003|117103|117003|117103|117003|1
1629256340000|2021-08-18 03:12:20|117103.5|117003.5|117104|117004|117104|117004|117103.5|117003.5|2
1629256350000|2021-08-18 03:12:30|117105|117005|117116.5|117016.5|117116.5|117016.5|117105|117005|10
1629256370000|2021-08-18 03:12:50|117117.6|117017.6|117117|117017|117117.6|117017.6|117114|117014|8
1629256380000|2021-08-18 03:13:00|117118|117018|117118|117018|117118|117018|117117|117017|3
1629256390000|2021-08-18 03:13:10|117119|117019|117117|117017|117124|117024|117117|117017|13
1629256400000|2021-08-18 03:13:20|117117.5|117017.5|117117.5|117017.5|117117.5|117017.5|117117.5|117017.5|1
1629256420000|2021-08-18 03:13:40|117117|117017|117116.6|117016.6|117118|117018|117116.1|117016.1|5
1629256430000|2021-08-18 03:13:50|117117.1|117017.1|117117|117017|117120|117020|117116.8|117016.8|6
1629256440000|2021-08-18 03:14:00|117116.8|117016.8|117116|117016|117118|117018|117115.4|117015.4|10
1629256450000|2021-08-18 03:14:10|117116.5|117016.5|117125.3|117025.3|117126.8|117026.8|117116.5|117016.5|13
1629256460000|2021-08-18 03:14:20|117123.5|117023.5|117118.5|117018.5|117123.5|117023.5|117118|117018|6
1629256470000|2021-08-18 03:14:30|117118.7|117018.7|117118.1|117018.1|117125.1|117025.1|117115.7|117015.7|15
1629256480000|2021-08-18 03:14:40|117118.3|117018.3|117118.3|117018.3|117118.6|117018.6|117118.3|117018.3|3
1629256490000|2021-08-18 03:14:50|117114|117014|117118.1|117018.1|117118.1|117018.1|117114|117014|7
1629256500000|2021-08-18 03:15:00|117120|117020|117127.5|117027.5|117127.5|117027.5|117119.5|117019.5|12
1629256510000|2021-08-18 03:15:10|117124.5|117024.5|117125.7|117025.7|117127|117027|117124.5|117024.5|4
1629256520000|2021-08-18 03:15:20|117129.3|117029.3|117131|117031|117133.5|117033.5|117129.3|117029.3|16
1629256530000|2021-08-18 03:15:30|117131.5|117031.5|117125|117025|117132.4|117032.4|117125|117025|6
1629256540000|2021-08-18 03:15:40|117122.4|117022.4|117122.4|117022.4|117122.4|117022.4|117122.4|117022.4|1
1629256570000|2021-08-18 03:16:10|117119.5|117019.5|117119.5|117019.5|117119.5|117019.5|117119.5|117019.5|1
1629256580000|2021-08-18 03:16:20|117119.7|117019.7|117123.5|117023.5|117123.5|117023.5|117119.7|117019.7|10
1629256590000|2021-08-18 03:16:30|117117.5|117017.5|117117.3|117017.3|117117.5|117017.5|117115.2|117015.2|6
1629256600000|2021-08-18 03:16:40|117115|117015|117117.5|117017.5|117117.5|117017.5|117115|117015|2
1629256610000|2021-08-18 03:16:50|117119.5|117019.5|117122|117022|117122.5|117022.5|117117.5|117017.5|7
1629256620000|2021-08-18 03:17:00|117120.5|117020.5|117117.5|117017.5|117120.5|117020.5|117117.5|117017.5|4
1629256630000|2021-08-18 03:17:10|117115.2|117015.2|117115.2|117015.2|117115.2|117015.2|117115.2|117015.2|1
1629256640000|2021-08-18 03:17:20|117114.7|117014.7|117105|117005|117114.7|117014.7|117105|117005|6
1629256650000|2021-08-18 03:17:30|117109|117009|117105|117005|117109|117009|117105|117005|3
1629256670000|2021-08-18 03:17:50|117101|117001|117103|117003|117104.4|117004.4|117100.4|117000.4|9
1629256680000|2021-08-18 03:18:00|117101|117001|117103|117003|117103|117003|117101|117001|2
1629256690000|2021-08-18 03:18:10|117100.8|117000.8|117100.8|117000.8|117100.8|117000.8|117100.8|117000.8|1
1629256700000|2021-08-18 03:18:20|117103|117003|117103|117003|117103|117003|117103|117003|1
1629256710000|2021-08-18 03:18:30|117100.4|117000.4|117102|117002|117102|117002|117100.4|117000.4|2
1629256730000|2021-08-18 03:18:50|117100.5|117000.5|117100.8|117000.8|117100.8|117000.8|117100.5|117000.5|2
1629256740000|2021-08-18 03:19:00|117100.7|117000.7|117100.8|117000.8|117100.8|117000.8|117100.7|117000.7|2
1629256750000|2021-08-18 03:19:10|117100.7|117000.7|117102.5|117002.5|117103|117003|117100.7|117000.7|4
1629256770000|2021-08-18 03:19:30|117101.5|117001.5|117100.7|117000.7|117102.5|117002.5|117100.7|117000.7|4
1629256790000|2021-08-18 03:19:50|117102.5|117002.5|117102.5|117002.5|117102.5|117002.5|117102.5|117002.5|1
1629256800000|2021-08-18 03:20:00|117101|117001|117100.7|117000.7|117101|117001|117100.7|117000.7|2
1629256810000|2021-08-18 03:20:10|117102.5|117002.5|117102.7|117002.7|117102.7|117002.7|117102.5|117002.5|2
1629256820000|2021-08-18 03:20:20|117103.1|117003.1|117103|117003|117103.6|117003.6|117103|117003|6
1629256830000|2021-08-18 03:20:30|117100.8|117000.8|117100.6|117000.6|117100.8|117000.8|117100.6|117000.6|2
1629256840000|2021-08-18 03:20:40|117102.5|117002.5|117100.9|117000.9|117103.5|117003.5|117100.9|117000.9|3
1629256850000|2021-08-18 03:20:50|117103.5|117003.5|117100.8|117000.8|117105.1|117005.1|117100.8|117000.8|4
1629256860000|2021-08-18 03:21:00|117103|117003|117102.6|117002.6|117103|117003|117101|117001|4
1629256870000|2021-08-18 03:21:10|117100.8|117000.8|117100.9|117000.9|117100.9|117000.9|117100.8|117000.8|4
1629256880000|2021-08-18 03:21:20|117103.5|117003.5|117101.2|117001.2|117103.5|117003.5|117100.9|117000.9|3
1629256890000|2021-08-18 03:21:30|117104.2|117004.2|117103.7|117003.7|117105.5|117005.5|117103.7|117003.7|4
1629256900000|2021-08-18 03:21:40|117105|117005|117105|117005|117105|117005|117105|117005|1
1629256910000|2021-08-18 03:21:50|117104.5|117004.5|117104.5|117004.5|117104.5|117004.5|117104.5|117004.5|1
1629256930000|2021-08-18 03:22:10|117103|117003|117103|117003|117103|117003|117103|117003|1
1629256990000|2021-08-18 03:23:10|117109|117009|117100.9|117000.9|117110.4|117010.4|117100.9|117000.9|9
1629257000000|2021-08-18 03:23:20|117103.7|117003.7|117105.4|117005.4|117105.4|117005.4|117103.7|117003.7|3
1629257030000|2021-08-18 03:23:50|117106.5|117006.5|117106.5|117006.5|117106.5|117006.5|117106.5|117006.5|1
1629257050000|2021-08-18 03:24:10|117108|117008|117110.5|117010.5|117111.4|117011.4|117107.5|117007.5|9
1629257060000|2021-08-18 03:24:20|117110|117010|117109.5|117009.5|117110|117010|117109.5|117009.5|2
1629257070000|2021-08-18 03:24:30|117114.5|117014.5|117113|117013|117114.5|117014.5|117113|117013|3
1629257080000|2021-08-18 03:24:40|117113.5|117013.5|117113|117013|117113.5|117013.5|117113|117013|2
1629257090000|2021-08-18 03:24:50|117112.5|117012.5|117125|117025|117126.5|117026.5|117112.5|117012.5|6
1629257100000|2021-08-18 03:25:00|117126.5|117026.5|117125|117025|117128.5|117028.5|117125|117025|5
1629257110000|2021-08-18 03:25:10|117120.4|117020.4|117132|117032|117132|117032|117119|117019|10
1629257120000|2021-08-18 03:25:20|117133.5|117033.5|117132|117032|117133.5|117033.5|117132|117032|2
1629257130000|2021-08-18 03:25:30|117134.1|117034.1|117135|117035|117136|117036|117132|117032|5
1629257140000|2021-08-18 03:25:40|117133.1|117033.1|117129|117029|117133.1|117033.1|117124.4|117024.4|10
1629257150000|2021-08-18 03:25:50|117126.5|117026.5|117122|117022|117126.5|117026.5|117122|117022|5
1629257160000|2021-08-18 03:26:00|117123|117023|117131.5|117031.5|117132|117032|117122.5|117022.5|7
1629257170000|2021-08-18 03:26:10|117132.4|117032.4|117136.5|117036.5|117138.5|117038.5|117132.4|117032.4|4
1629257180000|2021-08-18 03:26:20|117137.5|117037.5|117129.1|117029.1|117139.1|117039.1|117128|117028|17
1629257190000|2021-08-18 03:26:30|117129|117029|117130.5|117030.5|117130.5|117030.5|117129|117029|5
1629257200000|2021-08-18 03:26:40|117134.5|117034.5|117138.5|117038.5|117139|117039|117134.5|117034.5|13
1629257210000|2021-08-18 03:26:50|117138.9|117038.9|117137|117037|117138.9|117038.9|117137|117037|4
1629257220000|2021-08-18 03:27:00|117138.5|117038.5|117134|117034|117138.5|117038.5|117134|117034|6
1629257230000|2021-08-18 03:27:10|117134.1|117034.1|117138.5|117038.5|117139|117039|117134.1|117034.1|3
1629257240000|2021-08-18 03:27:20|117138|117038|117138.5|117038.5|117138.5|117038.5|117137|117037|6
1629257250000|2021-08-18 03:27:30|117138.4|117038.4|117143.5|117043.5|117143.5|117043.5|117137|117037|7
1629257260000|2021-08-18 03:27:40|117142.5|117042.5|117136.1|117036.1|117142.6|117042.6|117136.1|117036.1|11
1629257270000|2021-08-18 03:27:50|117136.6|117036.6|117136.6|117036.6|117136.6|117036.6|117136.6|117036.6|1
1629257280000|2021-08-18 03:28:00|117136.4|117036.4|117136.4|117036.4|117136.4|117036.4|117136.4|117036.4|1
1629257290000|2021-08-18 03:28:10|117136.6|117036.6|117135|117035|117136.6|117036.6|117134.9|117034.9|3
1629257310000|2021-08-18 03:28:30|117132.6|117032.6|117125|117025|117132.6|117032.6|117125|117025|7
1629257320000|2021-08-18 03:28:40|117123.9|117023.9|117123.9|117023.9|117123.9|117023.9|117123.9|117023.9|1
1629257340000|2021-08-18 03:29:00|117124.3|117024.3|117123.9|117023.9|117125|117025|117123.9|117023.9|7
1629257350000|2021-08-18 03:29:10|117123|117023|117123|117023|117125|117025|117123|117023|3
1629257360000|2021-08-18 03:29:20|117125|117025|117124|117024|117125|117025|117119|117019|8
1629257370000|2021-08-18 03:29:30|117124.9|117024.9|117134.5|117034.5|117134.5|117034.5|117123|117023|6
1629257380000|2021-08-18 03:29:40|117135.6|117035.6|117134.5|117034.5|117135.6|117035.6|117134.5|117034.5|2
1629257390000|2021-08-18 03:29:50|117134|117034|117134|117034|117135|117035|117133.5|117033.5|4
1629257400000|2021-08-18 03:30:00|117135|117035|117135|117035|117135|117035|117133.5|117033.5|3
1629257410000|2021-08-18 03:30:10|117134|117034|117134|117034|117134|117034|117134|117034|1
1629257420000|2021-08-18 03:30:20|117135|117035|117135|117035|117135|117035|117135|117035|1
1629257430000|2021-08-18 03:30:30|117134.7|117034.7|117135|117035|117135|117035|117134|117034|5
1629257440000|2021-08-18 03:30:40|117133|117033|117119.5|117019.5|117133|117033|117118.5|117018.5|8
1629257450000|2021-08-18 03:30:50|117124|117024|117127|117027|117127|117027|117124|117024|3
1629257460000|2021-08-18 03:31:00|117125.6|117025.6|117119.5|117019.5|117125.6|117025.6|117117.5|117017.5|7
1629257480000|2021-08-18 03:31:20|117113|117013|117108.5|117008.5|117113|117013|117108.5|117008.5|3
1629257490000|2021-08-18 03:31:30|117105.5|117005.5|117107.5|117007.5|117107.5|117007.5|117105|117005|3
1629257500000|2021-08-18 03:31:40|117105|117005|117107.5|117007.5|117107.6|117007.6|117104|117004|8
1629257540000|2021-08-18 03:32:20|117114.5|117014.5|117117.5|117017.5|117117.5|117017.5|117114.5|117014.5|3
1629257560000|2021-08-18 03:32:40|117123|117023|117118|117018|117123|117023|117118|117018|2
1629257590000|2021-08-18 03:33:10|117122.5|117022.5|117123|117023|117123|117023|117122.5|117022.5|3
1629257600000|2021-08-18 03:33:20|117122.7|117022.7|117117.5|117017.5|117123|117023|117115.5|117015.5|7
1629257640000|2021-08-18 03:34:00|117116.5|117016.5|117115|117015|117116.5|117016.5|117113.9|117013.9|4
1629257650000|2021-08-18 03:34:10|117113.9|117013.9|117115|117015|117115.5|117015.5|117113.5|117013.5|5
1629257660000|2021-08-18 03:34:20|117116|117016|117116|117016|117116|117016|117116|117016|1
1629257670000|2021-08-18 03:34:30|117116.5|117016.5|117116.5|117016.5|117117|117017|117116.5|117016.5|3
1629257690000|2021-08-18 03:34:50|117117.5|117017.5|117119.5|117019.5|117119.5|117019.5|117117.5|117017.5|5
1629257700000|2021-08-18 03:35:00|117120|117020|117119.5|117019.5|117120|117020|117119.5|117019.5|2
1629257720000|2021-08-18 03:35:20|117118.5|117018.5|117118.5|117018.5|117118.5|117018.5|117118.5|117018.5|1
1629257730000|2021-08-18 03:35:30|117119.5|117019.5|117126|117026|117126|117026|117119.5|117019.5|5
1629257740000|2021-08-18 03:35:40|117125.5|117025.5|117128.5|117028.5|117128.5|117028.5|117125|117025|6
1629257750000|2021-08-18 03:35:50|117129|117029|117129|117029|117129|117029|117129|117029|1
1629257760000|2021-08-18 03:36:00|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|1
1629257770000|2021-08-18 03:36:10|117124|117024|117119.5|117019.5|117124|117024|117119.5|117019.5|3
1629257780000|2021-08-18 03:36:20|117119|117019|117119|117019|117119|117019|117119|117019|1
1629257790000|2021-08-18 03:36:30|117118|117018|117118.5|117018.5|117118.5|117018.5|117118|117018|2
1629257800000|2021-08-18 03:36:40|117118|117018|117113.9|117013.9|117118|117018|117113.9|117013.9|4
1629257820000|2021-08-18 03:37:00|117113.4|117013.4|117113.5|117013.5|117113.5|117013.5|117113.4|117013.4|2
1629257850000|2021-08-18 03:37:30|117106.5|117006.5|117103.5|117003.5|117106.5|117006.5|117103.5|117003.5|2
1629257880000|2021-08-18 03:38:00|117103.3|117003.3|117101.5|117001.5|117103.3|117003.3|117096|116996|3
1629257890000|2021-08-18 03:38:10|117103.4|117003.4|117101.5|117001.5|117103.4|117003.4|117100.5|117000.5|3
1629257900000|2021-08-18 03:38:20|117103.9|117003.9|117104.5|117004.5|117104.5|117004.5|117096.6|116996.6|13
1629257920000|2021-08-18 03:38:40|117103.5|117003.5|117103|117003|117103.5|117003.5|117103|117003|2
1629257960000|2021-08-18 03:39:20|117103.6|117003.6|117103.6|117003.6|117103.6|117003.6|117103.6|117003.6|1
1629257970000|2021-08-18 03:39:30|117101.1|117001.1|117101|117001|117104|117004|117098.1|116998.1|7
1629257980000|2021-08-18 03:39:40|117100.5|117000.5|117062|116962|117101|117001|117062|116962|23
1629257990000|2021-08-18 03:39:50|117061.1|116961.1|117062.1|116962.1|117067.6|116967.6|117058.1|116958.1|14
1629258000000|2021-08-18 03:40:00|117055.5|116955.5|117058.1|116958.1|117058.1|116958.1|117055.3|116955.3|6
1629258010000|2021-08-18 03:40:10|117055.5|116955.5|117056.6|116956.6|117057.1|116957.1|117055.5|116955.5|3
1629258020000|2021-08-18 03:40:20|117053.5|116953.5|117046.1|116946.1|117053.5|116953.5|117046.1|116946.1|6
1629258030000|2021-08-18 03:40:30|117045.1|116945.1|117037.5|116937.5|117045.6|116945.6|117036.8|116936.8|6
1629258040000|2021-08-18 03:40:40|117036.5|116936.5|117037.1|116937.1|117037.1|116937.1|117036.5|116936.5|2
1629258050000|2021-08-18 03:40:50|117029.3|116929.3|117011.9|116911.9|117029.3|116929.3|117011.9|116911.9|12
1629258060000|2021-08-18 03:41:00|117012.4|116912.4|117005.1|116905.1|117013.4|116913.4|117001.9|116901.9|10
1629258070000|2021-08-18 03:41:10|117004.8|116904.8|116993.8|116893.8|117004.8|116904.8|116993.6|116893.6|10
1629258080000|2021-08-18 03:41:20|116985.5|116885.5|116983.5|116883.5|116985.5|116885.5|116982.5|116882.5|8
1629258090000|2021-08-18 03:41:30|116980.5|116880.5|116970.3|116870.3|116986.9|116886.9|116970.3|116870.3|13
1629258100000|2021-08-18 03:41:40|116969.5|116869.5|116974.4|116874.4|116974.4|116874.4|116967.5|116867.5|8
1629258110000|2021-08-18 03:41:50|116975.1|116875.1|116975.1|116875.1|116975.1|116875.1|116974.4|116874.4|3
1629258120000|2021-08-18 03:42:00|116974.4|116874.4|116985.1|116885.1|116985.5|116885.5|116974.4|116874.4|6
1629258130000|2021-08-18 03:42:10|116992.1|116892.1|116988.5|116888.5|116995.1|116895.1|116988.5|116888.5|9
1629258140000|2021-08-18 03:42:20|116987.4|116887.4|116978.5|116878.5|116987.4|116887.4|116978.5|116878.5|5
1629258150000|2021-08-18 03:42:30|116974.4|116874.4|116970.9|116870.9|116974.4|116874.4|116967|116867|12
1629258160000|2021-08-18 03:42:40|116971.2|116871.2|116966.4|116866.4|116971.2|116871.2|116965.9|116865.9|11
1629258170000|2021-08-18 03:42:50|116966.7|116866.7|116972|116872|116974|116874|116966.7|116866.7|9
1629258180000|2021-08-18 03:43:00|116972.5|116872.5|116979.2|116879.2|116979.2|116879.2|116972.5|116872.5|6
1629258190000|2021-08-18 03:43:10|116979.1|116879.1|116978.8|116878.8|116979.1|116879.1|116978.8|116878.8|2
1629258200000|2021-08-18 03:43:20|116976.9|116876.9|116979.7|116879.7|116979.7|116879.7|116976.9|116876.9|5
1629258210000|2021-08-18 03:43:30|116979.1|116879.1|116979.1|116879.1|116979.1|116879.1|116979.1|116879.1|1
1629258220000|2021-08-18 03:43:40|116979.2|116879.2|116979.2|116879.2|116979.3|116879.3|116977|116877|11
1629258230000|2021-08-18 03:43:50|116979.3|116879.3|116979.4|116879.4|116979.7|116879.7|116979.3|116879.3|4
1629258240000|2021-08-18 03:44:00|116977.5|116877.5|116988.7|116888.7|116988.7|116888.7|116977.5|116877.5|11
1629258250000|2021-08-18 03:44:10|116988.2|116888.2|116993.5|116893.5|116993.5|116893.5|116988.2|116888.2|3
1629258260000|2021-08-18 03:44:20|116995.4|116895.4|117000.5|116900.5|117001.5|116901.5|116995.4|116895.4|6
1629258270000|2021-08-18 03:44:30|117001.2|116901.2|117004|116904|117004|116904|117001.2|116901.2|2
1629258280000|2021-08-18 03:44:40|117006.1|116906.1|117001|116901|117006.5|116906.5|117001|116901|4
1629258310000|2021-08-18 03:45:10|117000.1|116900.1|116995.4|116895.4|117000.6|116900.6|116995.4|116895.4|3
1629258320000|2021-08-18 03:45:20|116996|116896|117008.5|116908.5|117008.5|116908.5|116996|116896|7
1629258330000|2021-08-18 03:45:30|117005|116905|117005.9|116905.9|117005.9|116905.9|116995.4|116895.4|10
1629258340000|2021-08-18 03:45:40|117006.4|116906.4|116990.1|116890.1|117006.4|116906.4|116989|116889|8
1629258350000|2021-08-18 03:45:50|116990.8|116890.8|116999.5|116899.5|116999.5|116899.5|116990.8|116890.8|6
1629258360000|2021-08-18 03:46:00|117000.1|116900.1|117000.1|116900.1|117000.1|116900.1|116999.1|116899.1|3
1629258370000|2021-08-18 03:46:10|117000.6|116900.6|117000.1|116900.1|117000.6|116900.6|117000.1|116900.1|2
1629258380000|2021-08-18 03:46:20|117001.1|116901.1|116988.1|116888.1|117001.1|116901.1|116988.1|116888.1|8
1629258390000|2021-08-18 03:46:30|116988.6|116888.6|116987|116887|116988.6|116888.6|116987|116887|5
1629258400000|2021-08-18 03:46:40|116987.5|116887.5|117009.1|116909.1|117009.1|116909.1|116986.6|116886.6|14
1629258410000|2021-08-18 03:46:50|117006.6|116906.6|117003.4|116903.4|117006.8|116906.8|116995|116895|9
1629258420000|2021-08-18 03:47:00|116997|116897|116987.3|116887.3|116997|116897|116987.3|116887.3|6
1629258430000|2021-08-18 03:47:10|116993.4|116893.4|116996.6|116896.6|116997.3|116897.3|116993.4|116893.4|7
1629258440000|2021-08-18 03:47:20|116996.8|116896.8|116998.5|116898.5|116998.5|116898.5|116996.8|116896.8|2
1629258450000|2021-08-18 03:47:30|117000.9|116900.9|116998.6|116898.6|117001.9|116901.9|116991.1|116891.1|13
1629258460000|2021-08-18 03:47:40|117001.6|116901.6|117007|116907|117008.6|116908.6|117001.6|116901.6|7
1629258470000|2021-08-18 03:47:50|117005|116905|116997.1|116897.1|117006.1|116906.1|116997.1|116897.1|12
1629258480000|2021-08-18 03:48:00|116999.1|116899.1|116989.1|116889.1|116999.1|116899.1|116989.1|116889.1|12
1629258490000|2021-08-18 03:48:10|116989.5|116889.5|116995.4|116895.4|116995.4|116895.4|116989.1|116889.1|10
1629258500000|2021-08-18 03:48:20|116999.5|116899.5|116998.8|116898.8|116999.9|116899.9|116996.5|116896.5|6
1629258510000|2021-08-18 03:48:30|116991.7|116891.7|116984.5|116884.5|116991.7|116891.7|116984.5|116884.5|8
1629258520000|2021-08-18 03:48:40|116990.5|116890.5|116985.4|116885.4|116995|116895|116984.5|116884.5|7
1629258530000|2021-08-18 03:48:50|116984.5|116884.5|116975.4|116875.4|116984.5|116884.5|116975.4|116875.4|5
1629258540000|2021-08-18 03:49:00|116968.5|116868.5|116966|116866|116968.5|116868.5|116966|116866|2
1629258550000|2021-08-18 03:49:10|116968.2|116868.2|116968.5|116868.5|116968.5|116868.5|116967|116867|4
1629258560000|2021-08-18 03:49:20|116968.7|116868.7|116973.5|116873.5|116973.5|116873.5|116968.7|116868.7|4
1629258570000|2021-08-18 03:49:30|116968.5|116868.5|116968.2|116868.2|116968.5|116868.5|116968.2|116868.2|2
1629258580000|2021-08-18 03:49:40|116967|116867|116946|116846|116967|116867|116946|116846|14
1629258590000|2021-08-18 03:49:50|116947.5|116847.5|116947.1|116847.1|116952.6|116852.6|116946|116846|15
1629258600000|2021-08-18 03:50:00|116947.3|116847.3|116948.6|116848.6|116952.4|116852.4|116947.3|116847.3|13
1629258610000|2021-08-18 03:50:10|116949.5|116849.5|116947.5|116847.5|116953.4|116853.4|116947.3|116847.3|20
1629258620000|2021-08-18 03:50:20|116948.6|116848.6|116949.1|116849.1|116953.9|116853.9|116948.6|116848.6|11
1629258630000|2021-08-18 03:50:30|116952.6|116852.6|116949.3|116849.3|116953.4|116853.4|116949.1|116849.1|7
1629258640000|2021-08-18 03:50:40|116950.5|116850.5|116945.5|116845.5|116952.5|116852.5|116945.5|116845.5|11
1629258650000|2021-08-18 03:50:50|116945|116845|116925|116825|116945|116845|116925|116825|4
1629258670000|2021-08-18 03:51:10|116932.1|116832.1|116932.1|116832.1|116932.5|116832.5|116932.1|116832.1|3
1629258680000|2021-08-18 03:51:20|116932.5|116832.5|116932.5|116832.5|116932.5|116832.5|116932.5|116832.5|1
1629258690000|2021-08-18 03:51:30|116926.1|116826.1|116926.9|116826.9|116926.9|116826.9|116924.4|116824.4|3
1629258700000|2021-08-18 03:51:40|116924.9|116824.9|116907.4|116807.4|116924.9|116824.9|116907.4|116807.4|14
1629258710000|2021-08-18 03:51:50|116909.2|116809.2|116913.4|116813.4|116913.4|116813.4|116909.2|116809.2|6
1629258720000|2021-08-18 03:52:00|116916.9|116816.9|116932.4|116832.4|116932.4|116832.4|116916.9|116816.9|8
1629258730000|2021-08-18 03:52:10|116932.5|116832.5|116919.7|116819.7|116932.5|116832.5|116919.7|116819.7|11
1629258740000|2021-08-18 03:52:20|116918.7|116818.7|116914.2|116814.2|116918.7|116818.7|116914.2|116814.2|6
1629258750000|2021-08-18 03:52:30|116913.2|116813.2|116906.4|116806.4|116913.2|116813.2|116905.4|116805.4|8
1629258760000|2021-08-18 03:52:40|116904.9|116804.9|116914.1|116814.1|116914.1|116814.1|116903.3|116803.3|4
1629258770000|2021-08-18 03:52:50|116914|116814|116914.9|116814.9|116915.2|116815.2|116914|116814|3
1629258780000|2021-08-18 03:53:00|116915.9|116815.9|116926|116826|116926|116826|116914.9|116814.9|10
1629258790000|2021-08-18 03:53:10|116924.5|116824.5|116914|116814|116924.5|116824.5|116914|116814|10
1629258800000|2021-08-18 03:53:20|116905.4|116805.4|116904.7|116804.7|116906.5|116806.5|116903.8|116803.8|10
1629258810000|2021-08-18 03:53:30|116902.5|116802.5|116906.1|116806.1|116906.5|116806.5|116895.4|116795.4|16
1629258820000|2021-08-18 03:53:40|116905.9|116805.9|116905.4|116805.4|116905.9|116805.9|116899.5|116799.5|7
1629258830000|2021-08-18 03:53:50|116905|116805|116905.4|116805.4|116906.9|116806.9|116905|116805|3
1629258840000|2021-08-18 03:54:00|116906.9|116806.9|116919.7|116819.7|116919.7|116819.7|116906.9|116806.9|4
1629258850000|2021-08-18 03:54:10|116919.2|116819.2|116929.2|116829.2|116929.5|116829.5|116919.2|116819.2|9
1629258860000|2021-08-18 03:54:20|116929.5|116829.5|116950.5|116850.5|116951.5|116851.5|116929.5|116829.5|16
1629258870000|2021-08-18 03:54:30|116950|116850|116949.5|116849.5|116950|116850|116942|116842|13
1629258890000|2021-08-18 03:54:50|116953.9|116853.9|116946.1|116846.1|116953.9|116853.9|116945.4|116845.4|8
1629258900000|2021-08-18 03:55:00|116945.4|116845.4|116945.4|116845.4|116946.1|116846.1|116945.4|116845.4|3
1629258910000|2021-08-18 03:55:10|116944.5|116844.5|116943.9|116843.9|116944.5|116844.5|116943.9|116843.9|3
1629258920000|2021-08-18 03:55:20|116945.4|116845.4|116945.4|116845.4|116945.4|116845.4|116945.4|116845.4|1
1629258930000|2021-08-18 03:55:30|116946|116846|116946.5|116846.5|116948.4|116848.4|116945.4|116845.4|14
1629258940000|2021-08-18 03:55:40|116948.4|116848.4|116948.5|116848.5|116948.5|116848.5|116947.9|116847.9|4
1629258950000|2021-08-18 03:55:50|116948.6|116848.6|116948.7|116848.7|116948.7|116848.7|116945.4|116845.4|7
1629258960000|2021-08-18 03:56:00|116946|116846|116945.4|116845.4|116948.7|116848.7|116945.4|116845.4|6
1629258980000|2021-08-18 03:56:20|116950.9|116850.9|116958.1|116858.1|116959|116859|116950.4|116850.4|11
1629258990000|2021-08-18 03:56:30|116958|116858|116959.6|116859.6|116960.1|116860.1|116955|116855|12
1629259000000|2021-08-18 03:56:40|116960.1|116860.1|116960.1|116860.1|116960.1|116860.1|116959.6|116859.6|3
1629259010000|2021-08-18 03:56:50|116959.6|116859.6|116960.3|116860.3|116960.3|116860.3|116959.6|116859.6|3
1629259020000|2021-08-18 03:57:00|116960.5|116860.5|116960.8|116860.8|116960.8|116860.8|116960.1|116860.1|6
1629259030000|2021-08-18 03:57:10|116963|116863|116949.1|116849.1|116970.3|116870.3|116945|116845|15
1629259040000|2021-08-18 03:57:20|116953.5|116853.5|116958|116858|116959.5|116859.5|116953.5|116853.5|4
1629259050000|2021-08-18 03:57:30|116961.1|116861.1|116963.1|116863.1|116963.1|116863.1|116961.1|116861.1|4
1629259060000|2021-08-18 03:57:40|116962.9|116862.9|116959|116859|116962.9|116862.9|116959|116859|2
1629259070000|2021-08-18 03:57:50|116959.5|116859.5|116963.1|116863.1|116963.1|116863.1|116959.5|116859.5|8
1629259080000|2021-08-18 03:58:00|116961.5|116861.5|116961.5|116861.5|116963.1|116863.1|116959.5|116859.5|6
1629259090000|2021-08-18 03:58:10|116961|116861|116963.1|116863.1|116963.1|116863.1|116960.1|116860.1|7
1629259100000|2021-08-18 03:58:20|116960.1|116860.1|116972.1|116872.1|116972.1|116872.1|116959.5|116859.5|15
1629259110000|2021-08-18 03:58:30|116966|116866|116965|116865|116966|116866|116965|116865|4
1629259120000|2021-08-18 03:58:40|116964.6|116864.6|116969|116869|116972.5|116872.5|116961|116861|10
1629259130000|2021-08-18 03:58:50|116969.4|116869.4|116964.6|116864.6|116970.4|116870.4|116964.6|116864.6|4
1629259140000|2021-08-18 03:59:00|116966|116866|116980.5|116880.5|116981.1|116881.1|116966|116866|11
1629259150000|2021-08-18 03:59:10|116979.5|116879.5|116968.5|116868.5|116979.5|116879.5|116968.5|116868.5|12
1629259160000|2021-08-18 03:59:20|116969.6|116869.6|116984.6|116884.6|116984.6|116884.6|116969.6|116869.6|6
1629259170000|2021-08-18 03:59:30|116985|116885|116977.6|116877.6|116985|116885|116976.8|116876.8|7
1629259180000|2021-08-18 03:59:40|116970.5|116870.5|116969.3|116869.3|116970.5|116870.5|116967.6|116867.6|5
1629259190000|2021-08-18 03:59:50|116969.1|116869.1|116972.8|116872.8|116972.8|116872.8|116969.1|116869.1|4
1629259200000|2021-08-18 04:00:00|116970.7|116870.7|116968.5|116868.5|116970.7|116870.7|116968.2|116868.2|4
1629259210000|2021-08-18 04:00:10|116966.5|116866.5|116974|116874|116974|116874|116963.1|116863.1|9
1629259220000|2021-08-18 04:00:20|116973.5|116873.5|116974.1|116874.1|116974.6|116874.6|116973.5|116873.5|6
1629259230000|2021-08-18 04:00:30|116973.9|116873.9|116966|116866|116973.9|116873.9|116965|116865|6
1629259240000|2021-08-18 04:00:40|116964.6|116864.6|116958.1|116858.1|116964.6|116864.6|116958|116858|7
1629259250000|2021-08-18 04:00:50|116962.6|116862.6|116958.1|116858.1|116963|116863|116958.1|116858.1|7
1629259260000|2021-08-18 04:01:00|116959.1|116859.1|116959.1|116859.1|116959.1|116859.1|116959.1|116859.1|1
1629259280000|2021-08-18 04:01:20|116957.7|116857.7|116957|116857|116957.7|116857.7|116957|116857|2
1629259290000|2021-08-18 04:01:30|116958.5|116858.5|116966.7|116866.7|116973.5|116873.5|116957.1|116857.1|11
1629259300000|2021-08-18 04:01:40|116966.5|116866.5|116962|116862|116966.5|116866.5|116960.5|116860.5|9
1629259310000|2021-08-18 04:01:50|116963|116863|116960.1|116860.1|116964.5|116864.5|116960.1|116860.1|5
1629259330000|2021-08-18 04:02:10|116964.3|116864.3|116965.5|116865.5|116965.5|116865.5|116964.3|116864.3|2
1629259340000|2021-08-18 04:02:20|116972.5|116872.5|116970.9|116870.9|116973.5|116873.5|116961.5|116861.5|13
1629259360000|2021-08-18 04:02:40|116970.8|116870.8|116973.5|116873.5|116973.5|116873.5|116970.8|116870.8|3
1629259370000|2021-08-18 04:02:50|116980.1|116880.1|116983.5|116883.5|116983.5|116883.5|116980.1|116880.1|3
1629259380000|2021-08-18 04:03:00|116984|116884|116983.5|116883.5|116984|116884|116983.5|116883.5|4
1629259400000|2021-08-18 04:03:20|116985|116885|116983.5|116883.5|116985|116885|116983.5|116883.5|2
1629259410000|2021-08-18 04:03:30|116977|116877|116973.5|116873.5|116977|116877|116972|116872|3
1629259420000|2021-08-18 04:03:40|116978.2|116878.2|116983.5|116883.5|116983.5|116883.5|116977|116877|8
1629259440000|2021-08-18 04:04:00|116984|116884|116984|116884|116985|116885|116983.5|116883.5|9
1629259450000|2021-08-18 04:04:10|116983.4|116883.4|116984|116884|116984|116884|116983.4|116883.4|2
1629259460000|2021-08-18 04:04:20|116984.4|116884.4|116985|116885|116987.5|116887.5|116984|116884|10
1629259470000|2021-08-18 04:04:30|116985.9|116885.9|116989.5|116889.5|116989.5|116889.5|116985.9|116885.9|3
1629259480000|2021-08-18 04:04:40|116989.6|116889.6|116995|116895|116995|116895|116989.6|116889.6|5
1629259490000|2021-08-18 04:04:50|116995.4|116895.4|116995.4|116895.4|116995.4|116895.4|116995.4|116895.4|1
1629259500000|2021-08-18 04:05:00|116996.5|116896.5|116996|116896|116996.5|116896.5|116995|116895|4
1629259510000|2021-08-18 04:05:10|116995|116895|116988|116888|116996|116896|116988|116888|7
1629259520000|2021-08-18 04:05:20|116987.8|116887.8|116983.1|116883.1|116987.8|116887.8|116983.1|116883.1|8
1629259530000|2021-08-18 04:05:30|116983.6|116883.6|116983.6|116883.6|116983.6|116883.6|116983.6|116883.6|1
1629259540000|2021-08-18 04:05:40|116981.5|116881.5|116983.6|116883.6|116983.6|116883.6|116981.5|116881.5|2
1629259550000|2021-08-18 04:05:50|116984.1|116884.1|116988|116888|116988.1|116888.1|116984|116884|7
1629259560000|2021-08-18 04:06:00|116987.6|116887.6|116987|116887|116988.1|116888.1|116987|116887|5
1629259570000|2021-08-18 04:06:10|116985.5|116885.5|116986|116886|116986.5|116886.5|116985.5|116885.5|3
1629259580000|2021-08-18 04:06:20|116986.5|116886.5|116986|116886|116986.5|116886.5|116986|116886|2
1629259590000|2021-08-18 04:06:30|116984.6|116884.6|116985.3|116885.3|116985.3|116885.3|116983.8|116883.8|4
1629259600000|2021-08-18 04:06:40|116984.8|116884.8|116983|116883|116985.8|116885.8|116982.6|116882.6|10
1629259610000|2021-08-18 04:06:50|116982.5|116882.5|116956|116856|116983|116883|116956|116856|13
1629259620000|2021-08-18 04:07:00|116954.9|116854.9|116954.6|116854.6|116961.6|116861.6|116954.6|116854.6|4
1629259630000|2021-08-18 04:07:10|116960.4|116860.4|116961.6|116861.6|116961.6|116861.6|116954.6|116854.6|6
1629259640000|2021-08-18 04:07:20|116956|116856|116955|116855|116956|116856|116955|116855|5
1629259660000|2021-08-18 04:07:40|116958.6|116858.6|116960.6|116860.6|116960.6|116860.6|116956|116856|12
1629259670000|2021-08-18 04:07:50|116957.5|116857.5|116959.4|116859.4|116959.9|116859.9|116957.5|116857.5|7
1629259680000|2021-08-18 04:08:00|116960.1|116860.1|116972.1|116872.1|116972.1|116872.1|116960.1|116860.1|10
1629259690000|2021-08-18 04:08:10|116973.1|116873.1|116976.5|116876.5|116976.5|116876.5|116973.1|116873.1|4
1629259700000|2021-08-18 04:08:20|116976.6|116876.6|116985|116885|116985|116885|116976.6|116876.6|7
1629259710000|2021-08-18 04:08:30|116984.6|116884.6|116984.6|116884.6|116984.6|116884.6|116984.6|116884.6|1
1629259720000|2021-08-18 04:08:40|116976|116876|116976|116876|116976|116876|116975|116875|5
1629259730000|2021-08-18 04:08:50|116975.4|116875.4|116976|116876|116976|116876|116973.1|116873.1|9
1629259740000|2021-08-18 04:09:00|116975.4|116875.4|116975.4|116875.4|116975.4|116875.4|116975|116875|5
1629259750000|2021-08-18 04:09:10|116976|116876|116973.6|116873.6|116978.4|116878.4|116973.1|116873.1|11
1629259770000|2021-08-18 04:09:30|116973.1|116873.1|116975|116875|116975.4|116875.4|116973.1|116873.1|10
1629259790000|2021-08-18 04:09:50|116974|116874|116974.7|116874.7|116974.7|116874.7|116971.2|116871.2|6
1629259800000|2021-08-18 04:10:00|116969.2|116869.2|116967|116867|116969.2|116869.2|116965|116865|5
1629259810000|2021-08-18 04:10:10|116964.5|116864.5|116965.4|116865.4|116965.4|116865.4|116963.4|116863.4|3
1629259820000|2021-08-18 04:10:20|116966|116866|116965.4|116865.4|116969.4|116869.4|116965.4|116865.4|4
1629259830000|2021-08-18 04:10:30|116969.4|116869.4|116965|116865|116969.4|116869.4|116965|116865|3
1629259840000|2021-08-18 04:10:40|116964.5|116864.5|116968.5|116868.5|116968.5|116868.5|116963|116863|5
1629259850000|2021-08-18 04:10:50|116970.3|116870.3|116970|116870|116975|116875|116970|116870|6
1629259860000|2021-08-18 04:11:00|116971|116871|116973|116873|116973|116873|116971|116871|4
1629259870000|2021-08-18 04:11:10|116976|116876|116975.4|116875.4|116976|116876|116975.4|116875.4|2
1629259910000|2021-08-18 04:11:50|116975.9|116875.9|116987|116887|116987|116887|116975.9|116875.9|6
1629259920000|2021-08-18 04:12:00|116988|116888|116998.5|116898.5|117005.5|116905.5|116988|116888|17
1629259940000|2021-08-18 04:12:20|116993.5|116893.5|116998.7|116898.7|116998.7|116898.7|116990.7|116890.7|12
1629259950000|2021-08-18 04:12:30|116993.1|116893.1|117003.5|116903.5|117003.5|116903.5|116990.5|116890.5|13
1629259970000|2021-08-18 04:12:50|117003.1|116903.1|117003.5|116903.5|117003.5|116903.5|116998.2|116898.2|4
1629259980000|2021-08-18 04:13:00|116996.2|116896.2|117003.5|116903.5|117003.5|116903.5|116996.2|116896.2|5
1629259990000|2021-08-18 04:13:10|116997.1|116897.1|117003.5|116903.5|117003.5|116903.5|116997.1|116897.1|4
1629260010000|2021-08-18 04:13:30|116997|116897|117003.5|116903.5|117003.5|116903.5|116996.5|116896.5|5
1629260020000|2021-08-18 04:13:40|117003.1|116903.1|117003.5|116903.5|117003.5|116903.5|117003|116903|4
1629260030000|2021-08-18 04:13:50|117003|116903|116996.5|116896.5|117003|116903|116996.5|116896.5|2
1629260040000|2021-08-18 04:14:00|116995|116895|116995|116895|116995|116895|116995|116895|1
1629260070000|2021-08-18 04:14:30|116995.7|116895.7|116993|116893|116995.7|116895.7|116993|116893|6
1629260080000|2021-08-18 04:14:40|116993.5|116893.5|117003.5|116903.5|117003.5|116903.5|116993.5|116893.5|9
1629260090000|2021-08-18 04:14:50|117003|116903|117003.5|116903.5|117003.5|116903.5|117003|116903|6
1629260100000|2021-08-18 04:15:00|117003|116903|116996.5|116896.5|117003.5|116903.5|116996.5|116896.5|4
1629260110000|2021-08-18 04:15:10|116995.9|116895.9|116995.2|116895.2|116995.9|116895.9|116995.2|116895.2|2
1629260120000|2021-08-18 04:15:20|116995.4|116895.4|116995.4|116895.4|116995.4|116895.4|116995.4|116895.4|1
1629260130000|2021-08-18 04:15:30|116990.8|116890.8|116983.8|116883.8|116991|116891|116983.8|116883.8|8
1629260140000|2021-08-18 04:15:40|116983.5|116883.5|116983.5|116883.5|116983.5|116883.5|116983.5|116883.5|1
1629260150000|2021-08-18 04:15:50|116976.9|116876.9|116976.2|116876.2|116979.5|116879.5|116976.2|116876.2|13
1629260160000|2021-08-18 04:16:00|116976.7|116876.7|116976.2|116876.2|116976.7|116876.7|116976.2|116876.2|2
1629260180000|2021-08-18 04:16:20|116975.7|116875.7|116979|116879|116979|116879|116975.7|116875.7|4
1629260190000|2021-08-18 04:16:30|116979.5|116879.5|116976.7|116876.7|116981|116881|116976.7|116876.7|6
1629260200000|2021-08-18 04:16:40|116976.2|116876.2|116975.7|116875.7|116976.2|116876.2|116975.7|116875.7|2
1629260210000|2021-08-18 04:16:50|116976.2|116876.2|116975.7|116875.7|116976.2|116876.2|116975.7|116875.7|2
1629260230000|2021-08-18 04:17:10|116976.2|116876.2|116976.2|116876.2|116976.2|116876.2|116976.2|116876.2|1
1629260240000|2021-08-18 04:17:20|116976.7|116876.7|116980.5|116880.5|116980.5|116880.5|116976.7|116876.7|4
1629260250000|2021-08-18 04:17:30|116981.5|116881.5|116981.5|116881.5|116982|116882|116981|116881|4
1629260260000|2021-08-18 04:17:40|116981|116881|116981|116881|116981|116881|116981|116881|1
1629260270000|2021-08-18 04:17:50|116982.5|116882.5|116987.8|116887.8|116990.4|116890.4|116982.5|116882.5|10
1629260280000|2021-08-18 04:18:00|116988.2|116888.2|116987|116887|116991.4|116891.4|116987|116887|9
1629260290000|2021-08-18 04:18:10|116987.9|116887.9|117000.5|116900.5|117000.5|116900.5|116987.9|116887.9|13
1629260300000|2021-08-18 04:18:20|117000.7|116900.7|117005.2|116905.2|117006.5|116906.5|117000.5|116900.5|9
1629260310000|2021-08-18 04:18:30|117006.5|116906.5|117013.5|116913.5|117013.5|116913.5|117006.5|116906.5|9
1629260320000|2021-08-18 04:18:40|117012.5|116912.5|117013.5|116913.5|117013.5|116913.5|117009.7|116909.7|5
1629260330000|2021-08-18 04:18:50|117017.1|116917.1|117017.1|116917.1|117017.1|116917.1|117017.1|116917.1|1
1629260340000|2021-08-18 04:19:00|117014.4|116914.4|117017.3|116917.3|117017.3|116917.3|117013.5|116913.5|5
1629260350000|2021-08-18 04:19:10|117017.5|116917.5|117017.5|116917.5|117017.5|116917.5|117008.5|116908.5|8
1629260360000|2021-08-18 04:19:20|117018|116918|117018|116918|117018|116918|117017.5|116917.5|5
1629260370000|2021-08-18 04:19:30|117017.5|116917.5|117005|116905|117018|116918|117004.4|116904.4|7
1629260380000|2021-08-18 04:19:40|117004.4|116904.4|117004.4|116904.4|117004.4|116904.4|117004.4|116904.4|1
1629260390000|2021-08-18 04:19:50|117007|116907|117009.7|116909.7|117010.4|116910.4|117004.4|116904.4|6
1629260400000|2021-08-18 04:20:00|117010.2|116910.2|117009.7|116909.7|117010.2|116910.2|117007|116907|7
1629260410000|2021-08-18 04:20:10|117009.5|116909.5|117009|116909|117010|116910|117009|116909|5
1629260430000|2021-08-18 04:20:30|117010.1|116910.1|117010.7|116910.7|117010.7|116910.7|117010.1|116910.1|5
1629260440000|2021-08-18 04:20:40|117011|116911|117010.1|116910.1|117015.1|116915.1|117010.1|116910.1|8
1629260450000|2021-08-18 04:20:50|117010.5|116910.5|117010.5|116910.5|117010.5|116910.5|117010.5|116910.5|1
1629260460000|2021-08-18 04:21:00|117011|116911|117010.1|116910.1|117011.5|116911.5|117010.1|116910.1|6
1629260470000|2021-08-18 04:21:10|117007|116907|117010.1|116910.1|117010.1|116910.1|117007|116907|2
1629260480000|2021-08-18 04:21:20|117008|116908|117007|116907|117008|116908|117007|116907|2
1629260510000|2021-08-18 04:21:50|117003.5|116903.5|117005|116905|117005|116905|117001.5|116901.5|4
1629260520000|2021-08-18 04:22:00|117007.5|116907.5|117011.1|116911.1|117011.1|116911.1|117007.5|116907.5|2
1629260530000|2021-08-18 04:22:10|117011.3|116911.3|117011.3|116911.3|117011.3|116911.3|117011.3|116911.3|1
1629260540000|2021-08-18 04:22:20|117011.1|116911.1|117011.3|116911.3|117011.3|116911.3|117011.1|116911.1|2
1629260550000|2021-08-18 04:22:30|117011.7|116911.7|117011.5|116911.5|117012.5|116912.5|117011.5|116911.5|8
1629260560000|2021-08-18 04:22:40|117011.1|116911.1|117006|116906|117011.1|116911.1|117006|116906|2
1629260570000|2021-08-18 04:22:50|117009.9|116909.9|117006|116906|117009.9|116909.9|117006|116906|3
1629260580000|2021-08-18 04:23:00|117005.5|116905.5|117005.5|116905.5|117005.5|116905.5|117005.5|116905.5|1
1629260590000|2021-08-18 04:23:10|117001.5|116901.5|117000.2|116900.2|117001.5|116901.5|117000.2|116900.2|5
1629260600000|2021-08-18 04:23:20|117001|116901|116992.8|116892.8|117004|116904|116992.8|116892.8|6
1629260610000|2021-08-18 04:23:30|116992.3|116892.3|116991.8|116891.8|116992.3|116892.3|116991.8|116891.8|2
1629260630000|2021-08-18 04:23:50|116992.5|116892.5|116992.3|116892.3|116993.1|116893.1|116992.3|116892.3|4
1629260640000|2021-08-18 04:24:00|116992.5|116892.5|116992.3|116892.3|116993.1|116893.1|116992.3|116892.3|4
1629260660000|2021-08-18 04:24:20|116992.5|116892.5|116991.6|116891.6|116992.6|116892.6|116991.6|116891.6|6
1629260670000|2021-08-18 04:24:30|116992.6|116892.6|116997|116897|116997|116897|116991.1|116891.1|7
1629260680000|2021-08-18 04:24:40|116996.5|116896.5|116996.5|116896.5|116996.5|116896.5|116996.5|116896.5|1
1629260690000|2021-08-18 04:24:50|116997|116897|117007.4|116907.4|117012|116912|116997|116897|8
1629260710000|2021-08-18 04:25:10|117008.2|116908.2|117011.5|116911.5|117011.5|116911.5|117007.4|116907.4|4
1629260720000|2021-08-18 04:25:20|117015.5|116915.5|117025.9|116925.9|117025.9|116925.9|117015.5|116915.5|6
1629260740000|2021-08-18 04:25:40|117027.4|116927.4|117027.2|116927.2|117035.4|116935.4|117027.2|116927.2|11
1629260770000|2021-08-18 04:26:10|117027|116927|117020|116920|117027|116927|117018.7|116918.7|6
1629260780000|2021-08-18 04:26:20|117019|116919|117020.5|116920.5|117020.5|116920.5|117018.7|116918.7|4
1629260790000|2021-08-18 04:26:30|117021|116921|117021.5|116921.5|117021.5|116921.5|117021|116921|2
1629260800000|2021-08-18 04:26:40|117021|116921|117011.4|116911.4|117021|116921|117011.4|116911.4|7
1629260820000|2021-08-18 04:27:00|117012.2|116912.2|117011|116911|117012.2|116912.2|117007.5|116907.5|3
1629260830000|2021-08-18 04:27:10|117011.2|116911.2|117012.7|116912.7|117012.7|116912.7|117008|116908|9
1629260840000|2021-08-18 04:27:20|117011.7|116911.7|117011.7|116911.7|117011.7|116911.7|117011.7|116911.7|1
1629260850000|2021-08-18 04:27:30|117013.7|116913.7|117023.5|116923.5|117023.5|116923.5|117011.9|116911.9|9
1629260860000|2021-08-18 04:27:40|117025.7|116925.7|117026.2|116926.2|117026.2|116926.2|117025.7|116925.7|2
1629260870000|2021-08-18 04:27:50|117025.7|116925.7|117021.7|116921.7|117025.7|116925.7|117021.7|116921.7|3
1629260880000|2021-08-18 04:28:00|117018.1|116918.1|117011.5|116911.5|117018.1|116918.1|117011.4|116911.4|12
1629260890000|2021-08-18 04:28:10|117011|116911|117011|116911|117012|116912|117007.5|116907.5|8
1629260900000|2021-08-18 04:28:20|117011.4|116911.4|117012.2|116912.2|117012.2|116912.2|117011.4|116911.4|6
1629260910000|2021-08-18 04:28:30|117011.5|116911.5|117007|116907|117012.5|116912.5|117007|116907|13
1629260920000|2021-08-18 04:28:40|117006.5|116906.5|117006.5|116906.5|117006.5|116906.5|117006.5|116906.5|1
1629260930000|2021-08-18 04:28:50|117005.9|116905.9|117004.4|116904.4|117005.9|116905.9|117004.4|116904.4|3
1629260940000|2021-08-18 04:29:00|117004.9|116904.9|117004.5|116904.5|117005.5|116905.5|117004.5|116904.5|3
1629260950000|2021-08-18 04:29:10|116998|116898|116995|116895|116998|116898|116995|116895|3
1629260960000|2021-08-18 04:29:20|116995.4|116895.4|116995|116895|116996.5|116896.5|116994|116894|5
1629260970000|2021-08-18 04:29:30|116995.4|116895.4|117003.5|116903.5|117005|116905|116995|116895|17
1629260980000|2021-08-18 04:29:40|117004.5|116904.5|117003.7|116903.7|117004.5|116904.5|117003.5|116903.5|3
1629260990000|2021-08-18 04:29:50|117004.5|116904.5|116990.5|116890.5|117004.5|116904.5|116990.5|116890.5|11
1629261000000|2021-08-18 04:30:00|116990.2|116890.2|116991|116891|116992.3|116892.3|116990.2|116890.2|10
1629261010000|2021-08-18 04:30:10|116991.4|116891.4|116995|116895|116995|116895|116991.4|116891.4|3
1629261020000|2021-08-18 04:30:20|116997|116897|117001.5|116901.5|117002|116902|116997|116897|9
1629261030000|2021-08-18 04:30:30|116999.5|116899.5|116997.4|116897.4|116999.5|116899.5|116997.4|116897.4|2
1629261040000|2021-08-18 04:30:40|116996.5|116896.5|116995|116895|116996.5|116896.5|116995|116895|3
1629261050000|2021-08-18 04:30:50|116992.5|116892.5|116990.5|116890.5|116992.5|116892.5|116990.5|116890.5|2
1629261060000|2021-08-18 04:31:00|116991|116891|116987|116887|116991.7|116891.7|116987|116887|7
1629261070000|2021-08-18 04:31:10|116991|116891|116993|116893|116993|116893|116991|116891|4
1629261080000|2021-08-18 04:31:20|116994.5|116894.5|116991|116891|116995|116895|116991|116891|5
1629261100000|2021-08-18 04:31:40|116991.7|116891.7|116992.2|116892.2|116992.2|116892.2|116990.7|116890.7|5
1629261110000|2021-08-18 04:31:50|116991.2|116891.2|116990.7|116890.7|116991.2|116891.2|116990|116890|4
1629261120000|2021-08-18 04:32:00|116991.2|116891.2|116990.5|116890.5|116991.7|116891.7|116989.5|116889.5|11
1629261130000|2021-08-18 04:32:10|116990.7|116890.7|116989.5|116889.5|116991.5|116891.5|116989.5|116889.5|5
1629261140000|2021-08-18 04:32:20|116989.7|116889.7|116984.7|116884.7|116990.4|116890.4|116984.5|116884.5|6
1629261150000|2021-08-18 04:32:30|116984.5|116884.5|116983.5|116883.5|116990.5|116890.5|116983.1|116883.1|17
1629261160000|2021-08-18 04:32:40|116983.1|116883.1|116983.1|116883.1|116983.1|116883.1|116983.1|116883.1|1
1629261180000|2021-08-18 04:33:00|116983.5|116883.5|116983.7|116883.7|116983.7|116883.7|116983.5|116883.5|2
1629261190000|2021-08-18 04:33:10|116983.5|116883.5|116983.5|116883.5|116983.7|116883.7|116983.5|116883.5|3
1629261220000|2021-08-18 04:33:40|116983.7|116883.7|116984|116884|116990.5|116890.5|116983.7|116883.7|8
1629261230000|2021-08-18 04:33:50|116981|116881|116980.1|116880.1|116981|116881|116980.1|116880.1|2
1629261250000|2021-08-18 04:34:10|116981|116881|116980.1|116880.1|116981|116881|116980.1|116880.1|3
1629261260000|2021-08-18 04:34:20|116981.5|116881.5|116980.1|116880.1|116981.5|116881.5|116980.1|116880.1|2
1629261270000|2021-08-18 04:34:30|116981|116881|116985|116885|116985|116885|116980.1|116880.1|8
1629261280000|2021-08-18 04:34:40|116986|116886|116985|116885|116986.5|116886.5|116985|116885|4
1629261290000|2021-08-18 04:34:50|116986|116886|116985|116885|116986|116886|116985|116885|2
1629261300000|2021-08-18 04:35:00|116982.2|116882.2|116981|116881|116982.2|116882.2|116981|116881|2
1629261310000|2021-08-18 04:35:10|116981.5|116881.5|116981.2|116881.2|116985|116885|116981.2|116881.2|5
1629261320000|2021-08-18 04:35:20|116981.7|116881.7|116985|116885|116985|116885|116980.7|116880.7|7
1629261340000|2021-08-18 04:35:40|116985.4|116885.4|116986|116886|116986|116886|116985.4|116885.4|2
1629261350000|2021-08-18 04:35:50|116987|116887|116993|116893|116993|116893|116987|116887|3
1629261360000|2021-08-18 04:36:00|117000|116900|117000.5|116900.5|117001.5|116901.5|116999.5|116899.5|4
1629261370000|2021-08-18 04:36:10|117001.7|116901.7|117001|116901|117001.7|116901.7|117001|116901|3
1629261380000|2021-08-18 04:36:20|117001.1|116901.1|117000.7|116900.7|117003.2|116903.2|117000.7|116900.7|6
1629261390000|2021-08-18 04:36:30|117002.1|116902.1|117002.7|116902.7|117002.7|116902.7|117002.1|116902.1|3
1629261410000|2021-08-18 04:36:50|117001|116901|117000.1|116900.1|117001|116901|117000.1|116900.1|2
1629261420000|2021-08-18 04:37:00|117001|116901|117000.5|116900.5|117001.5|116901.5|117000.5|116900.5|6
1629261430000|2021-08-18 04:37:10|117001.5|116901.5|117000.5|116900.5|117001.5|116901.5|117000.5|116900.5|3
1629261450000|2021-08-18 04:37:30|117002.5|116902.5|117002.5|116902.5|117002.5|116902.5|117002.5|116902.5|1
1629261460000|2021-08-18 04:37:40|117002.7|116902.7|117002.5|116902.5|117003.1|116903.1|117002.5|116902.5|3
1629261470000|2021-08-18 04:37:50|116996.5|116896.5|116990.7|116890.7|117000.1|116900.1|116990.5|116890.5|9
1629261490000|2021-08-18 04:38:10|116990.5|116890.5|116990.5|116890.5|116990.5|116890.5|116990.5|116890.5|1
1629261500000|2021-08-18 04:38:20|116990.7|116890.7|116990.7|116890.7|116990.7|116890.7|116990.7|116890.7|1
1629261510000|2021-08-18 04:38:30|116990.5|116890.5|117000.1|116900.1|117000.1|116900.1|116990.5|116890.5|6
1629261530000|2021-08-18 04:38:50|116998.6|116898.6|117000.1|116900.1|117000.1|116900.1|116998.6|116898.6|2
1629261540000|2021-08-18 04:39:00|117001|116901|116990.5|116890.5|117001.5|116901.5|116990.5|116890.5|10
1629261550000|2021-08-18 04:39:10|116991|116891|116990.5|116890.5|116991|116891|116990.5|116890.5|2
1629261590000|2021-08-18 04:39:50|116998.2|116898.2|117008.2|116908.2|117008.2|116908.2|116998.2|116898.2|6
1629261600000|2021-08-18 04:40:00|117008.7|116908.7|117008.2|116908.2|117008.7|116908.7|117008.2|116908.2|2
1629261620000|2021-08-18 04:40:20|117009.2|116909.2|117010.4|116910.4|117010.4|116910.4|117008.4|116908.4|4
1629261630000|2021-08-18 04:40:30|117011.9|116911.9|117018|116918|117019.5|116919.5|117011.9|116911.9|7
1629261640000|2021-08-18 04:40:40|117019.4|116919.4|117019.9|116919.9|117019.9|116919.9|117019.4|116919.4|2
1629261650000|2021-08-18 04:40:50|117020.4|116920.4|117027|116927|117027|116927|117020.4|116920.4|9
1629261660000|2021-08-18 04:41:00|117027.2|116927.2|117030.5|116930.5|117030.5|116930.5|117026.4|116926.4|8
1629261670000|2021-08-18 04:41:10|117032|116932|117047.9|116947.9|117056|116956|117031.8|116931.8|18
1629261680000|2021-08-18 04:41:20|117048.4|116948.4|117055.7|116955.7|117056.2|116956.2|117047.9|116947.9|13
1629261690000|2021-08-18 04:41:30|117054.5|116954.5|117054.5|116954.5|117054.5|116954.5|117054.5|116954.5|1
1629261700000|2021-08-18 04:41:40|117053.9|116953.9|117054.7|116954.7|117055.2|116955.2|117048.9|116948.9|9
1629261710000|2021-08-18 04:41:50|117055.2|116955.2|117042.9|116942.9|117055.2|116955.2|117042.9|116942.9|17
1629261720000|2021-08-18 04:42:00|117043.7|116943.7|117037.4|116937.4|117043.7|116943.7|117036.9|116936.9|6
1629261730000|2021-08-18 04:42:10|117036.4|116936.4|117044.4|116944.4|117044.4|116944.4|117032.4|116932.4|11
1629261740000|2021-08-18 04:42:20|117040|116940|117034.9|116934.9|117040|116940|117033|116933|8
1629261750000|2021-08-18 04:42:30|117033.9|116933.9|117033|116933|117033.9|116933.9|117032.9|116932.9|3
1629261760000|2021-08-18 04:42:40|117033.2|116933.2|117033.2|116933.2|117033.2|116933.2|117033.2|116933.2|1
1629261780000|2021-08-18 04:43:00|117033.7|116933.7|117032.7|116932.7|117035.9|116935.9|117032.4|116932.4|5
1629261790000|2021-08-18 04:43:10|117032.4|116932.4|117031.9|116931.9|117032.4|116932.4|117031.9|116931.9|2
1629261800000|2021-08-18 04:43:20|117037|116937|117037|116937|117037|116937|117037|116937|1
1629261810000|2021-08-18 04:43:30|117036.5|116936.5|117033.2|116933.2|117036.5|116936.5|117033.2|116933.2|3
1629261820000|2021-08-18 04:43:40|117032.2|116932.2|117034|116934|117036|116936|117031.9|116931.9|5
1629261830000|2021-08-18 04:43:50|117036|116936|117036|116936|117036|116936|117036|116936|1
1629261860000|2021-08-18 04:44:20|117035.5|116935.5|117034.7|116934.7|117035.5|116935.5|117032.7|116932.7|5
1629261870000|2021-08-18 04:44:30|117034.2|116934.2|117031.7|116931.7|117034.2|116934.2|117031.7|116931.7|2
1629261880000|2021-08-18 04:44:40|117027|116927|117021.4|116921.4|117027|116927|117020|116920|7
1629261890000|2021-08-18 04:44:50|117019.9|116919.9|117020.7|116920.7|117020.7|116920.7|117019.9|116919.9|4
1629261900000|2021-08-18 04:45:00|117021.2|116921.2|117031.4|116931.4|117032.4|116932.4|117021.2|116921.2|7
1629261910000|2021-08-18 04:45:10|117031.7|116931.7|117031.7|116931.7|117031.7|116931.7|117031.7|116931.7|1
1629261920000|2021-08-18 04:45:20|117031.5|116931.5|117029|116929|117031.5|116931.5|117029|116929|4
1629261930000|2021-08-18 04:45:30|117028.5|116928.5|117022|116922|117028.5|116928.5|117022|116922|6
1629261940000|2021-08-18 04:45:40|117023|116923|117022.7|116922.7|117023|116923|117019|116919|12
1629261950000|2021-08-18 04:45:50|117024.2|116924.2|117024.2|116924.2|117024.2|116924.2|117024.2|116924.2|1
1629261960000|2021-08-18 04:46:00|117023.4|116923.4|117024.2|116924.2|117024.2|116924.2|117023.4|116923.4|4
1629261980000|2021-08-18 04:46:20|117022.5|116922.5|117013.4|116913.4|117022.5|116922.5|117013.4|116913.4|5
1629261990000|2021-08-18 04:46:30|117012.9|116912.9|117013.7|116913.7|117013.7|116913.7|117012.9|116912.9|3
1629262000000|2021-08-18 04:46:40|117012.9|116912.9|117012.9|116912.9|117012.9|116912.9|117012.9|116912.9|1
1629262020000|2021-08-18 04:47:00|117013.7|116913.7|117013.7|116913.7|117013.7|116913.7|117013.7|116913.7|1
1629262040000|2021-08-18 04:47:20|117012.9|116912.9|117013.7|116913.7|117013.7|116913.7|117012.9|116912.9|8
1629262050000|2021-08-18 04:47:30|117012.9|116912.9|117012.9|116912.9|117013.7|116913.7|117012.9|116912.9|5
1629262060000|2021-08-18 04:47:40|117012|116912|117003.9|116903.9|117012|116912|117003.9|116903.9|6
1629262070000|2021-08-18 04:47:50|117003.4|116903.4|117003.4|116903.4|117004.2|116904.2|117003.4|116903.4|3
1629262090000|2021-08-18 04:48:10|117004|116904|117003.4|116903.4|117004|116904|117002|116902|7
1629262120000|2021-08-18 04:48:40|117004.2|116904.2|117004.2|116904.2|117004.2|116904.2|117003.4|116903.4|6
1629262130000|2021-08-18 04:48:50|117003.5|116903.5|116992.9|116892.9|117003.5|116903.5|116992.9|116892.9|6
1629262140000|2021-08-18 04:49:00|116993.4|116893.4|117002.2|116902.2|117002.2|116902.2|116993.4|116893.4|5
1629262170000|2021-08-18 04:49:30|117003.5|116903.5|117002.2|116902.2|117003.5|116903.5|117002.2|116902.2|2
1629262190000|2021-08-18 04:49:50|117002.4|116902.4|117002.4|116902.4|117002.4|116902.4|117002.4|116902.4|1
1629262240000|2021-08-18 04:50:40|117003.4|116903.4|117005.4|116905.4|117005.9|116905.9|117003.4|116903.4|3
1629262250000|2021-08-18 04:50:50|117006.4|116906.4|117002.2|116902.2|117006.4|116906.4|117002.2|116902.2|6
1629262270000|2021-08-18 04:51:10|117002.5|116902.5|117002.5|116902.5|117002.5|116902.5|117002.5|116902.5|1
1629262280000|2021-08-18 04:51:20|117003|116903|117002.5|116902.5|117004|116904|117002.5|116902.5|8
1629262290000|2021-08-18 04:51:30|116995.9|116895.9|116995.4|116895.4|116995.9|116895.9|116995.4|116895.4|2
1629262300000|2021-08-18 04:51:40|116995|116895|116995|116895|116995|116895|116995|116895|1
1629262310000|2021-08-18 04:51:50|116994.5|116894.5|116995|116895|116995|116895|116994|116894|7
1629262320000|2021-08-18 04:52:00|116995.5|116895.5|116994.7|116894.7|116995.7|116895.7|116994.5|116894.5|5
1629262330000|2021-08-18 04:52:10|116995|116895|116993.7|116893.7|116995|116895|116993.7|116893.7|2
1629262340000|2021-08-18 04:52:20|116993.4|116893.4|117000.5|116900.5|117001.5|116901.5|116993.4|116893.4|9
1629262350000|2021-08-18 04:52:30|117001|116901|117001|116901|117001|116901|117001|116901|1
1629262360000|2021-08-18 04:52:40|117000.5|116900.5|117001|116901|117002|116902|117000.5|116900.5|6
1629262370000|2021-08-18 04:52:50|117001.5|116901.5|117002|116902|117002|116902|117001.5|116901.5|2
1629262380000|2021-08-18 04:53:00|117005|116905|117005|116905|117005|116905|117005|116905|1
1629262410000|2021-08-18 04:53:30|117002.5|116902.5|117006.1|116906.1|117009.7|116909.7|117002.5|116902.5|5
1629262460000|2021-08-18 04:54:20|117006|116906|117006|116906|117006|116906|117006|116906|1
1629262500000|2021-08-18 04:55:00|117005.4|116905.4|117003.5|116903.5|117005.4|116905.4|117003.5|116903.5|2
1629262510000|2021-08-18 04:55:10|117005.4|116905.4|117000.5|116900.5|117005.4|116905.4|117000.5|116900.5|3
1629262520000|2021-08-18 04:55:20|117000|116900|117000|116900|117000|116900|117000|116900|1
1629262530000|2021-08-18 04:55:30|116996.1|116896.1|117001.2|116901.2|117003.5|116903.5|116994|116894|5
1629262540000|2021-08-18 04:55:40|116996.1|116896.1|116991.4|116891.4|116996.1|116896.1|116991.4|116891.4|4
1629262550000|2021-08-18 04:55:50|116993.1|116893.1|116999.1|116899.1|116999.1|116899.1|116993.1|116893.1|5
1629262570000|2021-08-18 04:56:10|116999.6|116899.6|116992.4|116892.4|116999.6|116899.6|116991.2|116891.2|6
1629262580000|2021-08-18 04:56:20|116995.5|116895.5|116995.5|116895.5|116999.4|116899.4|116995.5|116895.5|7
1629262590000|2021-08-18 04:56:30|116993.5|116893.5|116990.4|116890.4|116993.5|116893.5|116990.4|116890.4|2
1629262600000|2021-08-18 04:56:40|116998.8|116898.8|117001|116901|117001|116901|116998.8|116898.8|3
1629262610000|2021-08-18 04:56:50|117000.9|116900.9|117004|116904|117004|116904|117000.9|116900.9|4
1629262640000|2021-08-18 04:57:20|116996.5|116896.5|116992.5|116892.5|116996.5|116896.5|116992.5|116892.5|7
1629262650000|2021-08-18 04:57:30|116991.4|116891.4|116991.5|116891.5|116991.5|116891.5|116991.4|116891.4|2
1629262660000|2021-08-18 04:57:40|116996.8|116896.8|117003|116903|117003|116903|116996|116896|6
1629262670000|2021-08-18 04:57:50|117009.3|116909.3|117010.3|116910.3|117011.3|116911.3|117009.3|116909.3|5
1629262680000|2021-08-18 04:58:00|117011.3|116911.3|117021|116921|117022|116922|117010.3|116910.3|10
1629262690000|2021-08-18 04:58:10|117015.5|116915.5|117022.5|116922.5|117022.5|116922.5|117015.3|116915.3|10
1629262700000|2021-08-18 04:58:20|117022|116922|117014.6|116914.6|117022|116922|117014.6|116914.6|7
1629262710000|2021-08-18 04:58:30|117010|116910|117008.6|116908.6|117010|116910|117007.8|116907.8|7
1629262720000|2021-08-18 04:58:40|117008.1|116908.1|117000.6|116900.6|117008.1|116908.1|117000.6|116900.6|4
1629262730000|2021-08-18 04:58:50|117000|116900|117002|116902|117002.8|116902.8|117000|116900|5
1629262740000|2021-08-18 04:59:00|117001.6|116901.6|117001.6|116901.6|117001.6|116901.6|117000.5|116900.5|4
1629262760000|2021-08-18 04:59:20|117001.1|116901.1|116997.2|116897.2|117001.1|116901.1|116997.2|116897.2|2
1629262790000|2021-08-18 04:59:50|116996.7|116896.7|116996.7|116896.7|116997.2|116897.2|116996.7|116896.7|5
1629262800000|2021-08-18 05:00:00|116997.2|116897.2|116997.2|116897.2|116997.2|116897.2|116997.2|116897.2|1
1629262810000|2021-08-18 05:00:10|116992|116892|116992|116892|116992|116892|116992|116892|1
1629262820000|2021-08-18 05:00:20|116992.4|116892.4|116992.4|116892.4|116992.4|116892.4|116992.4|116892.4|1
1629262830000|2021-08-18 05:00:30|116994.7|116894.7|116995|116895|116995|116895|116994.7|116894.7|2
1629262850000|2021-08-18 05:00:50|116996|116896|116996|116896|116996|116896|116996|116896|1
1629262860000|2021-08-18 05:01:00|116998.1|116898.1|116998.1|116898.1|116998.1|116898.1|116997.5|116897.5|3
1629262870000|2021-08-18 05:01:10|116996|116896|116996|116896|116996|116896|116996|116896|1
1629262880000|2021-08-18 05:01:20|116995|116895|116994.4|116894.4|116995.4|116895.4|116994.4|116894.4|5
1629262890000|2021-08-18 05:01:30|116995.4|116895.4|116994.4|116894.4|116995.4|116895.4|116994.4|116894.4|2
1629262920000|2021-08-18 05:02:00|116993.9|116893.9|116990.2|116890.2|116994.4|116894.4|116990.2|116890.2|5
1629262930000|2021-08-18 05:02:10|116989.9|116889.9|116989.9|116889.9|116989.9|116889.9|116989.9|116889.9|1
1629262940000|2021-08-18 05:02:20|116988.7|116888.7|116988.7|116888.7|116988.7|116888.7|116988.7|116888.7|1
1629262950000|2021-08-18 05:02:30|116991.9|116891.9|116992.9|116892.9|116992.9|116892.9|116991.9|116891.9|2
1629262960000|2021-08-18 05:02:40|116992|116892|116982.4|116882.4|116992|116892|116982.4|116882.4|4
1629262980000|2021-08-18 05:03:00|116975|116875|116975|116875|116975|116875|116975|116875|1
1629262990000|2021-08-18 05:03:10|116975.4|116875.4|116975.4|116875.4|116975.4|116875.4|116975.4|116875.4|1
1629263000000|2021-08-18 05:03:20|116967|116867|116960.5|116860.5|116967|116867|116960.5|116860.5|4
1629263010000|2021-08-18 05:03:30|116960|116860|116955|116855|116960|116860|116953.5|116853.5|6
1629263020000|2021-08-18 05:03:40|116958|116858|116959.5|116859.5|116959.5|116859.5|116958|116858|2
1629263030000|2021-08-18 05:03:50|116959.4|116859.4|116958|116858|116959.4|116859.4|116958|116858|3
1629263040000|2021-08-18 05:04:00|116955|116855|116952.5|116852.5|116955|116855|116952|116852|4
1629263050000|2021-08-18 05:04:10|116952|116852|116940|116840|116954|116854|116940|116840|9
1629263080000|2021-08-18 05:04:40|116939|116839|116948.3|116848.3|116948.3|116848.3|116939|116839|4
1629263090000|2021-08-18 05:04:50|116949|116849|116950.1|116850.1|116950.1|116850.1|116949|116849|2
1629263100000|2021-08-18 05:05:00|116951.5|116851.5|116960.1|116860.1|116960.1|116860.1|116951.5|116851.5|6
1629263110000|2021-08-18 05:05:10|116954.6|116854.6|116960.3|116860.3|116960.3|116860.3|116947.1|116847.1|8
1629263130000|2021-08-18 05:05:30|116959.5|116859.5|116959.5|116859.5|116959.5|116859.5|116959.5|116859.5|1
1629263140000|2021-08-18 05:05:40|116960.3|116860.3|116951|116851|116960.3|116860.3|116951|116851|5
1629263160000|2021-08-18 05:06:00|116945|116845|116949.5|116849.5|116949.5|116849.5|116939.7|116839.7|10
1629263170000|2021-08-18 05:06:10|116949.7|116849.7|116952.3|116852.3|116952.3|116852.3|116949.7|116849.7|3
1629263180000|2021-08-18 05:06:20|116959|116859|116959|116859|116959|116859|116959|116859|1
1629263230000|2021-08-18 05:07:10|116964.4|116864.4|116978.5|116878.5|116978.5|116878.5|116964.4|116864.4|8
1629263240000|2021-08-18 05:07:20|116974.9|116874.9|116955|116855|116974.9|116874.9|116955|116855|9
1629263280000|2021-08-18 05:08:00|116945.4|116845.4|116944.4|116844.4|116945.4|116845.4|116944.4|116844.4|3
1629263290000|2021-08-18 05:08:10|116945|116845|116933.9|116833.9|116947.5|116847.5|116933.9|116833.9|4
1629263300000|2021-08-18 05:08:20|116932.9|116832.9|116930.6|116830.6|116932.9|116832.9|116930|116830|4
1629263310000|2021-08-18 05:08:30|116935.4|116835.4|116925|116825|116940|116840|116925|116825|6
1629263320000|2021-08-18 05:08:40|116924.4|116824.4|116924.4|116824.4|116925|116825|116924.4|116824.4|3
1629263330000|2021-08-18 05:08:50|116925|116825|116924.4|116824.4|116925|116825|116924.4|116824.4|4
1629263340000|2021-08-18 05:09:00|116925|116825|116925|116825|116925|116825|116925|116825|1
1629263360000|2021-08-18 05:09:20|116925.4|116825.4|116925.4|116825.4|116925.4|116825.4|116925.4|116825.4|1
1629263380000|2021-08-18 05:09:40|116927|116827|116927|116827|116927|116827|116927|116827|1
1629263390000|2021-08-18 05:09:50|116916.5|116816.5|116910.9|116810.9|116916.5|116816.5|116910.5|116810.5|6
1629263400000|2021-08-18 05:10:00|116910.6|116810.6|116892.5|116792.5|116910.6|116810.6|116891.4|116791.4|7
1629263410000|2021-08-18 05:10:10|116892|116792|116897|116797|116897|116797|116892|116792|3
1629263420000|2021-08-18 05:10:20|116900.7|116800.7|116915.4|116815.4|116915.4|116815.4|116900.7|116800.7|8
1629263430000|2021-08-18 05:10:30|116918.7|116818.7|116915.4|116815.4|116918.9|116818.9|116915.4|116815.4|5
1629263440000|2021-08-18 05:10:40|116916.5|116816.5|116918.6|116818.6|116918.6|116818.6|116916.5|116816.5|3
1629263450000|2021-08-18 05:10:50|116918.4|116818.4|116931|116831|116931.5|116831.5|116918.4|116818.4|9
1629263460000|2021-08-18 05:11:00|116930.5|116830.5|116932|116832|116932|116832|116930.5|116830.5|2
1629263470000|2021-08-18 05:11:10|116931.9|116831.9|116932.2|116832.2|116940.4|116840.4|116931.7|116831.7|18
1629263480000|2021-08-18 05:11:20|116932.7|116832.7|116939.9|116839.9|116939.9|116839.9|116932.7|116832.7|4
1629263490000|2021-08-18 05:11:30|116940.4|116840.4|116935.4|116835.4|116940.4|116840.4|116935.4|116835.4|3
1629263500000|2021-08-18 05:11:40|116936.4|116836.4|116935.4|116835.4|116940.4|116840.4|116935.4|116835.4|6
1629263510000|2021-08-18 05:11:50|116936|116836|116938.5|116838.5|116938.5|116838.5|116936|116836|2
1629263520000|2021-08-18 05:12:00|116935.4|116835.4|116935.4|116835.4|116935.4|116835.4|116935.4|116835.4|1
1629263530000|2021-08-18 05:12:10|116932.4|116832.4|116930.9|116830.9|116932.4|116832.4|116930.9|116830.9|4
1629263550000|2021-08-18 05:12:30|116931.2|116831.2|116931.2|116831.2|116931.2|116831.2|116930.9|116830.9|3
1629263570000|2021-08-18 05:12:50|116930.9|116830.9|116932.2|116832.2|116932.2|116832.2|116930.4|116830.4|4
1629263580000|2021-08-18 05:13:00|116931.4|116831.4|116935.4|116835.4|116935.4|116835.4|116931.4|116831.4|4
1629263610000|2021-08-18 05:13:30|116936|116836|116930.9|116830.9|116936|116836|116930.9|116830.9|4
1629263620000|2021-08-18 05:13:40|116932|116832|116932.4|116832.4|116932.4|116832.4|116932|116832|2
1629263630000|2021-08-18 05:13:50|116932|116832|116933.5|116833.5|116933.5|116833.5|116923|116823|4
1629263640000|2021-08-18 05:14:00|116936.5|116836.5|116923.2|116823.2|116936.5|116836.5|116923.2|116823.2|5
1629263650000|2021-08-18 05:14:10|116925|116825|116926|116826|116926.4|116826.4|116925|116825|4
1629263660000|2021-08-18 05:14:20|116926.5|116826.5|116926.4|116826.4|116927.4|116827.4|116926.4|116826.4|4
1629263670000|2021-08-18 05:14:30|116925.9|116825.9|116925.9|116825.9|116925.9|116825.9|116925.9|116825.9|1
1629263680000|2021-08-18 05:14:40|116924|116824|116924|116824|116924|116824|116924|116824|1
1629263690000|2021-08-18 05:14:50|116924.7|116824.7|116927|116827|116927|116827|116924.7|116824.7|3
1629263710000|2021-08-18 05:15:10|116927.4|116827.4|116937.4|116837.4|116937.4|116837.4|116927.4|116827.4|8
1629263730000|2021-08-18 05:15:30|116938|116838|116937.6|116837.6|116938|116838|116937.6|116837.6|2
1629263760000|2021-08-18 05:16:00|116938|116838|116937.6|116837.6|116938|116838|116937.6|116837.6|2
1629263770000|2021-08-18 05:16:10|116938|116838|116937.6|116837.6|116938|116838|116937.6|116837.6|2
1629263840000|2021-08-18 05:17:20|116938|116838|116937.6|116837.6|116940|116840|116937.6|116837.6|4
1629263880000|2021-08-18 05:18:00|116938|116838|116952.5|116852.5|116952.5|116852.5|116938|116838|9
1629263900000|2021-08-18 05:18:20|116953|116853|116945|116845|116953|116853|116945|116845|4
1629263910000|2021-08-18 05:18:30|116944.6|116844.6|116944.6|116844.6|116944.6|116844.6|116944.6|116844.6|1
1629263920000|2021-08-18 05:18:40|116943.6|116843.6|116942.5|116842.5|116943.6|116843.6|116942.4|116842.4|4
1629263930000|2021-08-18 05:18:50|116943|116843|116953|116853|116953.1|116853.1|116943|116843|11
1629263940000|2021-08-18 05:19:00|116953.6|116853.6|116957|116857|116957.1|116857.1|116952.9|116852.9|9
1629263950000|2021-08-18 05:19:10|116955|116855|116955|116855|116955|116855|116955|116855|1
1629263990000|2021-08-18 05:19:50|116955.4|116855.4|116955.4|116855.4|116955.4|116855.4|116955.4|116855.4|1
1629264020000|2021-08-18 05:20:20|116954.1|116854.1|116945.4|116845.4|116954.1|116854.1|116945.4|116845.4|5
1629264030000|2021-08-18 05:20:30|116941.5|116841.5|116940.5|116840.5|116941.5|116841.5|116940.5|116840.5|4
1629264040000|2021-08-18 05:20:40|116939.4|116839.4|116931.5|116831.5|116939.4|116839.4|116931.5|116831.5|6
1629264050000|2021-08-18 05:20:50|116931.7|116831.7|116931.7|116831.7|116931.7|116831.7|116931.7|116831.7|1
1629264060000|2021-08-18 05:21:00|116935.5|116835.5|116939.4|116839.4|116939.4|116839.4|116935.5|116835.5|5
1629264070000|2021-08-18 05:21:10|116941|116841|116940|116840|116941.4|116841.4|116940|116840|4
1629264080000|2021-08-18 05:21:20|116940.4|116840.4|116940.4|116840.4|116940.4|116840.4|116940.4|116840.4|1
1629264090000|2021-08-18 05:21:30|116941.4|116841.4|116941.7|116841.7|116941.7|116841.7|116941.2|116841.2|3
1629264100000|2021-08-18 05:21:40|116941.2|116841.2|116941.2|116841.2|116941.2|116841.2|116941.2|116841.2|1
1629264120000|2021-08-18 05:22:00|116940.2|116840.2|116925.4|116825.4|116940.2|116840.2|116925.4|116825.4|7
1629264130000|2021-08-18 05:22:10|116926.9|116826.9|116940.7|116840.7|116940.7|116840.7|116926.9|116826.9|6
1629264140000|2021-08-18 05:22:20|116939.2|116839.2|116939.7|116839.7|116939.7|116839.7|116939.2|116839.2|2
1629264150000|2021-08-18 05:22:30|116941.2|116841.2|116941.2|116841.2|116941.2|116841.2|116939.9|116839.9|3
1629264170000|2021-08-18 05:22:50|116943|116843|116945|116845|116945|116845|116943|116843|2
1629264180000|2021-08-18 05:23:00|116945.4|116845.4|116947|116847|116947|116847|116945.4|116845.4|2
1629264210000|2021-08-18 05:23:30|116948.7|116848.7|116944|116844|116948.7|116848.7|116943|116843|5
1629264220000|2021-08-18 05:23:40|116945.5|116845.5|116947|116847|116947|116847|116945.5|116845.5|3
1629264240000|2021-08-18 05:24:00|116945.4|116845.4|116945.4|116845.4|116945.4|116845.4|116945.4|116845.4|1
1629264260000|2021-08-18 05:24:20|116944.5|116844.5|116944.5|116844.5|116944.5|116844.5|116944.5|116844.5|1
1629264270000|2021-08-18 05:24:30|116945.4|116845.4|116945.4|116845.4|116945.4|116845.4|116945.4|116845.4|1
1629264300000|2021-08-18 05:25:00|116947|116847|116943.9|116843.9|116947|116847|116943.9|116843.9|3
1629264310000|2021-08-18 05:25:10|116942.5|116842.5|116940.5|116840.5|116942.5|116842.5|116940.5|116840.5|3
1629264320000|2021-08-18 05:25:20|116940.6|116840.6|116933|116833|116940.6|116840.6|116933|116833|5
1629264330000|2021-08-18 05:25:30|116933.5|116833.5|116933.5|116833.5|116933.5|116833.5|116933.5|116833.5|1
1629264340000|2021-08-18 05:25:40|116933|116833|116933.5|116833.5|116933.5|116833.5|116933|116833|2
1629264350000|2021-08-18 05:25:50|116934.5|116834.5|116943|116843|116943|116843|116934.5|116834.5|4
1629264360000|2021-08-18 05:26:00|116942.6|116842.6|116942.6|116842.6|116942.6|116842.6|116942.6|116842.6|1
1629264370000|2021-08-18 05:26:10|116943|116843|116943|116843|116943|116843|116942.6|116842.6|5
1629264380000|2021-08-18 05:26:20|116942.6|116842.6|116942.6|116842.6|116942.6|116842.6|116942.6|116842.6|1
1629264400000|2021-08-18 05:26:40|116943.5|116843.5|116943.5|116843.5|116943.5|116843.5|116943.5|116843.5|1
1629264420000|2021-08-18 05:27:00|116944.5|116844.5|116944.5|116844.5|116944.5|116844.5|116944.5|116844.5|1
1629264430000|2021-08-18 05:27:10|116944.9|116844.9|116944.6|116844.6|116945.4|116845.4|116944.6|116844.6|3
1629264440000|2021-08-18 05:27:20|116944|116844|116944|116844|116944|116844|116944|116844|1
1629264450000|2021-08-18 05:27:30|116943.6|116843.6|116944|116844|116944|116844|116943.6|116843.6|4
1629264480000|2021-08-18 05:28:00|116944.5|116844.5|116944.9|116844.9|116944.9|116844.9|116944.5|116844.5|2
1629264490000|2021-08-18 05:28:10|116945|116845|116945.4|116845.4|116945.4|116845.4|116945|116845|2
1629264500000|2021-08-18 05:28:20|116942|116842|116927|116827|116942|116842|116927|116827|8
1629264510000|2021-08-18 05:28:30|116925|116825|116923.5|116823.5|116925|116825|116923.5|116823.5|3
1629264520000|2021-08-18 05:28:40|116924|116824|116925.9|116825.9|116933|116833|116924|116824|11
1629264530000|2021-08-18 05:28:50|116925.4|116825.4|116925.4|116825.4|116925.4|116825.4|116925.4|116825.4|1
1629264540000|2021-08-18 05:29:00|116924.9|116824.9|116917.9|116817.9|116924.9|116824.9|116917.9|116817.9|11
1629264560000|2021-08-18 05:29:20|116918.7|116818.7|116922|116822|116922.1|116822.1|116918.7|116818.7|4
1629264570000|2021-08-18 05:29:30|116923.5|116823.5|116927.9|116827.9|116932.4|116832.4|116923.5|116823.5|9
1629264590000|2021-08-18 05:29:50|116928|116828|116928|116828|116928.1|116828.1|116928|116828|3
1629264600000|2021-08-18 05:30:00|116928.1|116828.1|116936|116836|116937.9|116837.9|116928|116828|13
1629264610000|2021-08-18 05:30:10|116934.1|116834.1|116934.1|116834.1|116934.1|116834.1|116933|116833|7
1629264630000|2021-08-18 05:30:30|116933.1|116833.1|116932.4|116832.4|116933.1|116833.1|116932.4|116832.4|4
1629264640000|2021-08-18 05:30:40|116933|116833|116933.1|116833.1|116936.5|116836.5|116933|116833|7
1629264650000|2021-08-18 05:30:50|116934.1|116834.1|116934|116834|116935|116835|116934|116834|4
1629264660000|2021-08-18 05:31:00|116934.6|116834.6|116939.4|116839.4|116939.4|116839.4|116933.1|116833.1|11
1629264670000|2021-08-18 05:31:10|116938.8|116838.8|116934.6|116834.6|116938.8|116838.8|116934|116834|6
1629264680000|2021-08-18 05:31:20|116934|116834|116935.4|116835.4|116936.5|116836.5|116934|116834|6
1629264690000|2021-08-18 05:31:30|116933|116833|116929.4|116829.4|116933|116833|116929.4|116829.4|3
1629264700000|2021-08-18 05:31:40|116929.5|116829.5|116927.6|116827.6|116929.5|116829.5|116927.6|116827.6|4
1629264710000|2021-08-18 05:31:50|116928|116828|116928|116828|116929|116829|116928|116828|4
1629264720000|2021-08-18 05:32:00|116927.6|116827.6|116927.6|116827.6|116927.6|116827.6|116927.6|116827.6|1
1629264780000|2021-08-18 05:33:00|116926.5|116826.5|116926.5|116826.5|116927.6|116827.6|116926.5|116826.5|3
1629264790000|2021-08-18 05:33:10|116925.4|116825.4|116921.6|116821.6|116925.4|116825.4|116921.6|116821.6|4
1629264800000|2021-08-18 05:33:20|116918.1|116818.1|116917|116817|116918.1|116818.1|116917|116817|3
1629264810000|2021-08-18 05:33:30|116921|116821|116907.6|116807.6|116921|116821|116907.6|116807.6|5
1629264820000|2021-08-18 05:33:40|116911.5|116811.5|116908|116808|116911.5|116811.5|116908|116808|6
1629264860000|2021-08-18 05:34:20|116910.1|116810.1|116916.5|116816.5|116916.5|116816.5|116910.1|116810.1|3
1629264870000|2021-08-18 05:34:30|116917|116817|116912.5|116812.5|116921.5|116821.5|116912.5|116812.5|6
1629264880000|2021-08-18 05:34:40|116912.1|116812.1|116916|116816|116921.1|116821.1|116912.1|116812.1|12
1629264890000|2021-08-18 05:34:50|116914.5|116814.5|116923|116823|116923|116823|116913.5|116813.5|7
1629264900000|2021-08-18 05:35:00|116923.1|116823.1|116923.1|116823.1|116923.1|116823.1|116923.1|116823.1|1
1629264910000|2021-08-18 05:35:10|116924.1|116824.1|116924.1|116824.1|116924.1|116824.1|116924.1|116824.1|1
1629264930000|2021-08-18 05:35:30|116923.1|116823.1|116924.1|116824.1|116924.1|116824.1|116923|116823|3
1629264970000|2021-08-18 05:36:10|116924.6|116824.6|116924.6|116824.6|116924.6|116824.6|116924.6|116824.6|1
1629265000000|2021-08-18 05:36:40|116923.5|116823.5|116924.6|116824.6|116924.6|116824.6|116922.4|116822.4|5
1629265010000|2021-08-18 05:36:50|116923.6|116823.6|116924.6|116824.6|116924.6|116824.6|116923.6|116823.6|2
1629265020000|2021-08-18 05:37:00|116926.5|116826.5|116926.5|116826.5|116926.5|116826.5|116926.5|116826.5|1
1629265030000|2021-08-18 05:37:10|116925.4|116825.4|116925.4|116825.4|116925.4|116825.4|116925.4|116825.4|1
1629265040000|2021-08-18 05:37:20|116926.5|116826.5|116926.5|116826.5|116926.5|116826.5|116926.5|116826.5|1
1629265050000|2021-08-18 05:37:30|116925.4|116825.4|116926.5|116826.5|116928|116828|116925.4|116825.4|3
1629265060000|2021-08-18 05:37:40|116928|116828|116938|116838|116938|116838|116928|116828|3
1629265080000|2021-08-18 05:38:00|116938.6|116838.6|116938.9|116838.9|116938.9|116838.9|116938.6|116838.6|2
1629265090000|2021-08-18 05:38:10|116938.4|116838.4|116935.4|116835.4|116938.4|116838.4|116935.4|116835.4|4
1629265110000|2021-08-18 05:38:30|116938.9|116838.9|116942.5|116842.5|116942.5|116842.5|116938.9|116838.9|3
1629265120000|2021-08-18 05:38:40|116945.5|116845.5|116942|116842|116945.5|116845.5|116942|116842|6
1629265150000|2021-08-18 05:39:10|116942.5|116842.5|116931|116831|116942.5|116842.5|116930.5|116830.5|12
1629265160000|2021-08-18 05:39:20|116930.5|116830.5|116930.5|116830.5|116930.5|116830.5|116930.5|116830.5|1
1629265170000|2021-08-18 05:39:30|116929.5|116829.5|116922|116822|116929.5|116829.5|116922|116822|6
1629265200000|2021-08-18 05:40:00|116926.5|116826.5|116926.4|116826.4|116926.5|116826.5|116926|116826|6
1629265210000|2021-08-18 05:40:10|116927.5|116827.5|116922|116822|116927.5|116827.5|116922|116822|3
1629265230000|2021-08-18 05:40:30|116924.9|116824.9|116930.7|116830.7|116930.7|116830.7|116924.9|116824.9|9
1629265240000|2021-08-18 05:40:40|116931.7|116831.7|116931.7|116831.7|116931.7|116831.7|116931.2|116831.2|3
1629265250000|2021-08-18 05:40:50|116932|116832|116932|116832|116941|116841|116931.5|116831.5|10
1629265260000|2021-08-18 05:41:00|116932.5|116832.5|116932|116832|116932.5|116832.5|116931.7|116831.7|4
1629265270000|2021-08-18 05:41:10|116931.7|116831.7|116931.7|116831.7|116931.7|116831.7|116931.7|116831.7|1
1629265280000|2021-08-18 05:41:20|116932|116832|116940|116840|116940|116840|116932|116832|5
1629265290000|2021-08-18 05:41:30|116941.7|116841.7|116941.7|116841.7|116941.7|116841.7|116941.7|116841.7|1
1629265300000|2021-08-18 05:41:40|116940.5|116840.5|116940.5|116840.5|116940.5|116840.5|116940.5|116840.5|1
1629265310000|2021-08-18 05:41:50|116941.1|116841.1|116942|116842|116942|116842|116941.1|116841.1|2
1629265320000|2021-08-18 05:42:00|116944.5|116844.5|116942.1|116842.1|116945|116845|116941.1|116841.1|7
1629265330000|2021-08-18 05:42:10|116941.1|116841.1|116941.1|116841.1|116941.1|116841.1|116940.7|116840.7|3
1629265340000|2021-08-18 05:42:20|116945|116845|116941.1|116841.1|116945|116845|116941.1|116841.1|5
1629265350000|2021-08-18 05:42:30|116941.3|116841.3|116943.2|116843.2|116943.2|116843.2|116941.3|116841.3|2
1629265360000|2021-08-18 05:42:40|116945|116845|116945|116845|116945|116845|116945|116845|1
1629265370000|2021-08-18 05:42:50|116950.1|116850.1|116945|116845|116950.1|116850.1|116945|116845|6
1629265380000|2021-08-18 05:43:00|116950|116850|116952|116852|116952.6|116852.6|116950|116850|5
1629265390000|2021-08-18 05:43:10|116952.4|116852.4|116952.6|116852.6|116952.6|116852.6|116952.4|116852.4|4
1629265400000|2021-08-18 05:43:20|116952.4|116852.4|116953.6|116853.6|116953.6|116853.6|116952.4|116852.4|3
1629265410000|2021-08-18 05:43:30|116952.9|116852.9|116953.1|116853.1|116953.1|116853.1|116952.9|116852.9|2
1629265440000|2021-08-18 05:44:00|116953|116853|116953.1|116853.1|116953.1|116853.1|116953|116853|2
1629265450000|2021-08-18 05:44:10|116952.9|116852.9|116953.1|116853.1|116953.1|116853.1|116952.9|116852.9|2
1629265460000|2021-08-18 05:44:20|116955|116855|116953.6|116853.6|116955.4|116855.4|116953.6|116853.6|3
1629265500000|2021-08-18 05:45:00|116954|116854|116957|116857|116957|116857|116953.6|116853.6|8
1629265520000|2021-08-18 05:45:20|116957.4|116857.4|116959.2|116859.2|116959.2|116859.2|116957.4|116857.4|2
1629265530000|2021-08-18 05:45:30|116958.2|116858.2|116957.7|116857.7|116959.2|116859.2|116957.7|116857.7|4
1629265540000|2021-08-18 05:45:40|116958.3|116858.3|116958.3|116858.3|116958.3|116858.3|116958.3|116858.3|1
1629265550000|2021-08-18 05:45:50|116957.7|116857.7|116960.5|116860.5|116960.5|116860.5|116957.7|116857.7|5
1629265560000|2021-08-18 05:46:00|116962|116862|116961.6|116861.6|116962.1|116862.1|116957|116857|9
1629265570000|2021-08-18 05:46:10|116958|116858|116967|116867|116967|116867|116957|116857|8
1629265590000|2021-08-18 05:46:30|116968|116868|116984.6|116884.6|116984.6|116884.6|116968|116868|8
1629265600000|2021-08-18 05:46:40|116987.5|116887.5|116984|116884|116992.1|116892.1|116984|116884|6
1629265660000|2021-08-18 05:47:40|116983.7|116883.7|116972.1|116872.1|116983.7|116883.7|116971.9|116871.9|7
1629265670000|2021-08-18 05:47:50|116972.6|116872.6|116972.6|116872.6|116972.6|116872.6|116972.6|116872.6|1
1629265680000|2021-08-18 05:48:00|116972.4|116872.4|116986.5|116886.5|116986.5|116886.5|116972.4|116872.4|8
1629265690000|2021-08-18 05:48:10|116987.6|116887.6|116993.6|116893.6|116997.1|116897.1|116987.6|116887.6|7
1629265700000|2021-08-18 05:48:20|116995.4|116895.4|116995.4|116895.4|116995.4|116895.4|116995.4|116895.4|1
1629265720000|2021-08-18 05:48:40|116996.5|116896.5|116997.7|116897.7|116998.7|116898.7|116995.4|116895.4|8
1629265730000|2021-08-18 05:48:50|116998.5|116898.5|116997.8|116897.8|117000.3|116900.3|116997.8|116897.8|5
1629265740000|2021-08-18 05:49:00|116998.5|116898.5|116998.5|116898.5|116998.5|116898.5|116998.5|116898.5|1
1629265750000|2021-08-18 05:49:10|116997.7|116897.7|116998.4|116898.4|116998.6|116898.6|116997.7|116897.7|5
1629265760000|2021-08-18 05:49:20|116998.6|116898.6|117008|116908|117008|116908|116998.6|116898.6|8
1629265770000|2021-08-18 05:49:30|117007.9|116907.9|117010.5|116910.5|117010.5|116910.5|117007.9|116907.9|3
1629265780000|2021-08-18 05:49:40|117007.7|116907.7|117023.5|116923.5|117023.5|116923.5|117007.5|116907.5|11
1629265790000|2021-08-18 05:49:50|117013.5|116913.5|117013.5|116913.5|117014|116914|117013.5|116913.5|3
1629265800000|2021-08-18 05:50:00|117014|116914|117007.7|116907.7|117014|116914|117007.7|116907.7|9
1629265810000|2021-08-18 05:50:10|117007.2|116907.2|117003.5|116903.5|117007.2|116907.2|117003.5|116903.5|4
1629265860000|2021-08-18 05:51:00|116999.2|116899.2|117003.5|116903.5|117003.5|116903.5|116999.2|116899.2|3
1629265870000|2021-08-18 05:51:10|117003|116903|117003|116903|117003|116903|117003|116903|1
1629265880000|2021-08-18 05:51:20|117006.7|116906.7|117002.9|116902.9|117007.2|116907.2|116999.4|116899.4|7
1629265890000|2021-08-18 05:51:30|117006.7|116906.7|117002.5|116902.5|117006.9|116906.9|117002.5|116902.5|5
1629265900000|2021-08-18 05:51:40|117002.9|116902.9|117002.9|116902.9|117002.9|116902.9|117002.9|116902.9|1
1629265920000|2021-08-18 05:52:00|117002.5|116902.5|117002.9|116902.9|117002.9|116902.9|117002.5|116902.5|2
1629265930000|2021-08-18 05:52:10|117006.7|116906.7|117007.2|116907.2|117007.2|116907.2|117006.7|116906.7|8
1629265940000|2021-08-18 05:52:20|117006.5|116906.5|117002|116902|117006.5|116906.5|117002|116902|3
1629265950000|2021-08-18 05:52:30|117002.9|116902.9|117002.4|116902.4|117003.4|116903.4|117002.4|116902.4|4
1629265980000|2021-08-18 05:53:00|117006.9|116906.9|117006.9|116906.9|117006.9|116906.9|117006.9|116906.9|1
1629265990000|2021-08-18 05:53:10|117006|116906|116996.9|116896.9|117006|116906|116996.9|116896.9|4
1629266000000|2021-08-18 05:53:20|116997.2|116897.2|116996.7|116896.7|116997.2|116897.2|116996.7|116896.7|2
1629266010000|2021-08-18 05:53:30|116996.5|116896.5|116988|116888|116996.5|116896.5|116986.2|116886.2|7
1629266020000|2021-08-18 05:53:40|116989.8|116889.8|116984.4|116884.4|116992.2|116892.2|116984.4|116884.4|6
1629266030000|2021-08-18 05:53:50|116985|116885|116984.4|116884.4|116985|116885|116984.4|116884.4|2
1629266040000|2021-08-18 05:54:00|116985|116885|116984.4|116884.4|116985|116885|116984.4|116884.4|2
1629266050000|2021-08-18 05:54:10|116988.4|116888.4|116991.7|116891.7|116991.7|116891.7|116988.4|116888.4|4
1629266060000|2021-08-18 05:54:20|116992.7|116892.7|116991.4|116891.4|117000|116900|116991.4|116891.4|9
1629266070000|2021-08-18 05:54:30|116994.4|116894.4|117000|116900|117000|116900|116994.4|116894.4|5
1629266080000|2021-08-18 05:54:40|117004.4|116904.4|117000|116900|117004.4|116904.4|117000|116900|2
1629266090000|2021-08-18 05:54:50|117006|116906|117001|116901|117006|116906|117001|116901|3
1629266100000|2021-08-18 05:55:00|116995|116895|116991.5|116891.5|116995|116895|116991|116891|7
1629266110000|2021-08-18 05:55:10|116991|116891|116981.4|116881.4|116991|116891|116981.4|116881.4|3
1629266140000|2021-08-18 05:55:40|116981.7|116881.7|116982.2|116882.2|116982.2|116882.2|116981.7|116881.7|2
1629266170000|2021-08-18 05:56:10|116975.9|116875.9|116964.4|116864.4|116975.9|116875.9|116964.4|116864.4|5
1629266180000|2021-08-18 05:56:20|116961.7|116861.7|116962.3|116862.3|116962.3|116862.3|116961.7|116861.7|2
1629266190000|2021-08-18 05:56:30|116967.5|116867.5|116971.5|116871.5|116971.5|116871.5|116967.5|116867.5|4
1629266200000|2021-08-18 05:56:40|116968.1|116868.1|116971.5|116871.5|116971.5|116871.5|116965|116865|6
1629266210000|2021-08-18 05:56:50|116977.1|116877.1|116985.4|116885.4|116985.4|116885.4|116977.1|116877.1|5
1629266220000|2021-08-18 05:57:00|116979.7|116879.7|116977.5|116877.5|116981|116881|116977.5|116877.5|4
1629266230000|2021-08-18 05:57:10|116978.5|116878.5|116981|116881|116981|116881|116978.5|116878.5|2
1629266240000|2021-08-18 05:57:20|116978.5|116878.5|116978.5|116878.5|116978.5|116878.5|116978.5|116878.5|1
1629266250000|2021-08-18 05:57:30|116977.5|116877.5|116977.5|116877.5|116977.5|116877.5|116977.5|116877.5|1
1629266260000|2021-08-18 05:57:40|116979.4|116879.4|116981|116881|116984.9|116884.9|116979.4|116879.4|3
1629266270000|2021-08-18 05:57:50|116985|116885|116988.4|116888.4|116992|116892|116985|116885|8
1629266280000|2021-08-18 05:58:00|116988|116888|116974|116874|116989.2|116889.2|116971.6|116871.6|17
1629266290000|2021-08-18 05:58:10|116973|116873|116982.7|116882.7|116982.7|116882.7|116973|116873|3
1629266300000|2021-08-18 05:58:20|116983.2|116883.2|116974|116874|116986.4|116886.4|116973|116873|11
1629266310000|2021-08-18 05:58:30|116974.4|116874.4|116973.4|116873.4|116975|116875|116973.4|116873.4|5
1629266320000|2021-08-18 05:58:40|116979.9|116879.9|116982.4|116882.4|116982.7|116882.7|116979.9|116879.9|6
1629266330000|2021-08-18 05:58:50|116985|116885|116985|116885|116985|116885|116985|116885|1
1629266340000|2021-08-18 05:59:00|116984.5|116884.5|116984.5|116884.5|116984.5|116884.5|116984.5|116884.5|1
1629266370000|2021-08-18 05:59:30|116985|116885|116985|116885|116985|116885|116985|116885|1
1629266380000|2021-08-18 05:59:40|116981|116881|116972.5|116872.5|116981|116881|116972.5|116872.5|3
1629266390000|2021-08-18 05:59:50|116971|116871|116971|116871|116971|116871|116971|116871|1
1629266400000|2021-08-18 06:00:00|116965.5|116865.5|116971.5|116871.5|116971.5|116871.5|116965.5|116865.5|3
1629266410000|2021-08-18 06:00:10|116974.7|116874.7|116970.2|116870.2|116975|116875|116970.2|116870.2|7
1629266420000|2021-08-18 06:00:20|116970.7|116870.7|116971|116871|116971|116871|116970.5|116870.5|3
1629266430000|2021-08-18 06:00:30|116971.3|116871.3|116971.3|116871.3|116971.6|116871.6|116971.3|116871.3|3
1629266440000|2021-08-18 06:00:40|116971.8|116871.8|116971|116871|116972.1|116872.1|116967.5|116867.5|5
1629266450000|2021-08-18 06:00:50|116965.4|116865.4|116965|116865|116966.5|116866.5|116965|116865|4
1629266460000|2021-08-18 06:01:00|116968.2|116868.2|116968.2|116868.2|116968.2|116868.2|116968.2|116868.2|1
1629266470000|2021-08-18 06:01:10|116968|116868|116965|116865|116968|116868|116965|116865|2
1629266480000|2021-08-18 06:01:20|116966.5|116866.5|116966|116866|116966.5|116866.5|116966|116866|2
1629266490000|2021-08-18 06:01:30|116967.5|116867.5|116965|116865|116967.5|116867.5|116965|116865|6
1629266510000|2021-08-18 06:01:50|116961.7|116861.7|116962.5|116862.5|116962.5|116862.5|116961.7|116861.7|2
1629266520000|2021-08-18 06:02:00|116965|116865|116966|116866|116966|116866|116965|116865|5
1629266530000|2021-08-18 06:02:10|116974|116874|116971|116871|116974.4|116874.4|116971|116871|5
1629266540000|2021-08-18 06:02:20|116973.5|116873.5|116974.4|116874.4|116974.4|116874.4|116973.5|116873.5|2
1629266550000|2021-08-18 06:02:30|116975.4|116875.4|116990.5|116890.5|116990.5|116890.5|116975.4|116875.4|12
1629266560000|2021-08-18 06:02:40|116987.3|116887.3|116982.2|116882.2|116987.3|116887.3|116979.5|116879.5|7
1629266570000|2021-08-18 06:02:50|116979.3|116879.3|116980.9|116880.9|116980.9|116880.9|116979.3|116879.3|2
1629266580000|2021-08-18 06:03:00|116982.2|116882.2|116967|116867|116982.2|116882.2|116967|116867|12
1629266590000|2021-08-18 06:03:10|116965.5|116865.5|116964.4|116864.4|116965.5|116865.5|116964.4|116864.4|2
1629266600000|2021-08-18 06:03:20|116970|116870|116967.5|116867.5|116970|116870|116967.5|116867.5|2
1629266610000|2021-08-18 06:03:30|116965.5|116865.5|116964.4|116864.4|116965.5|116865.5|116964.4|116864.4|2
1629266630000|2021-08-18 06:03:50|116965.4|116865.4|116966.5|116866.5|116970|116870|116965.4|116865.4|11
1629266640000|2021-08-18 06:04:00|116967.1|116867.1|116964.9|116864.9|116967.1|116867.1|116964.4|116864.4|4
1629266650000|2021-08-18 06:04:10|116965|116865|116964.9|116864.9|116965|116865|116964.9|116864.9|2
1629266660000|2021-08-18 06:04:20|116965|116865|116971|116871|116971|116871|116965|116865|6
1629266670000|2021-08-18 06:04:30|116971.9|116871.9|116967.2|116867.2|116972|116872|116967.2|116867.2|5
1629266680000|2021-08-18 06:04:40|116967.4|116867.4|116972|116872|116972|116872|116967.4|116867.4|10
1629266690000|2021-08-18 06:04:50|116968.5|116868.5|116968.5|116868.5|116972|116872|116968.5|116868.5|3
1629266700000|2021-08-18 06:05:00|116967.9|116867.9|116972.2|116872.2|116973.5|116873.5|116967.9|116867.9|7
1629266710000|2021-08-18 06:05:10|116968.5|116868.5|116967.7|116867.7|116972.2|116872.2|116967.7|116867.7|5
1629266720000|2021-08-18 06:05:20|116967.2|116867.2|116967.2|116867.2|116967.2|116867.2|116967.2|116867.2|1
1629266730000|2021-08-18 06:05:30|116965|116865|116972.5|116872.5|116972.5|116872.5|116961.2|116861.2|10
1629266740000|2021-08-18 06:05:40|116972|116872|116967.5|116867.5|116974.4|116874.4|116961.8|116861.8|13
1629266750000|2021-08-18 06:05:50|116971.2|116871.2|116974.4|116874.4|116974.4|116874.4|116971.2|116871.2|3
1629266760000|2021-08-18 06:06:00|116975|116875|116975|116875|116975|116875|116974.4|116874.4|3
1629266770000|2021-08-18 06:06:10|116974.4|116874.4|116975.5|116875.5|116975.5|116875.5|116970.5|116870.5|4
1629266780000|2021-08-18 06:06:20|116975.4|116875.4|116975.4|116875.4|116975.4|116875.4|116970.7|116870.7|6
1629266790000|2021-08-18 06:06:30|116975|116875|116991|116891|116991|116891|116974.4|116874.4|7
1629266800000|2021-08-18 06:06:40|116990.5|116890.5|116990.5|116890.5|116990.5|116890.5|116978.9|116878.9|9
1629266810000|2021-08-18 06:06:50|116993|116893|116994.4|116894.4|116995|116895|116986|116886|8
1629266820000|2021-08-18 06:07:00|116991.8|116891.8|116983|116883|116992.3|116892.3|116983|116883|11
1629266830000|2021-08-18 06:07:10|116981|116881|116986|116886|116990.6|116890.6|116980.6|116880.6|11
1629266840000|2021-08-18 06:07:20|116985.5|116885.5|116976.9|116876.9|116985.5|116885.5|116975.3|116875.3|9
1629266850000|2021-08-18 06:07:30|116976.4|116876.4|116975|116875|116976.4|116876.4|116971.1|116871.1|8
1629266860000|2021-08-18 06:07:40|116973.4|116873.4|116970.5|116870.5|116975|116875|116967|116867|12
1629266870000|2021-08-18 06:07:50|116967|116867|116960.3|116860.3|116968|116868|116960.3|116860.3|9
1629266880000|2021-08-18 06:08:00|116961|116861|116964|116864|116965|116865|116961|116861|7
1629266890000|2021-08-18 06:08:10|116965|116865|116964.4|116864.4|116965|116865|116964.4|116864.4|2
1629266900000|2021-08-18 06:08:20|116965|116865|116964|116864|116969|116869|116964|116864|14
1629266910000|2021-08-18 06:08:30|116964.4|116864.4|116956|116856|116964.4|116864.4|116956|116856|5
1629266930000|2021-08-18 06:08:50|116955.4|116855.4|116955|116855|116955.4|116855.4|116954|116854|5
1629266940000|2021-08-18 06:09:00|116954.4|116854.4|116950.3|116850.3|116955|116855|116950|116850|10
1629266950000|2021-08-18 06:09:10|116945|116845|116950|116850|116950|116850|116942.6|116842.6|6
1629266960000|2021-08-18 06:09:20|116950.1|116850.1|116960.1|116860.1|116960.1|116860.1|116950.1|116850.1|7
1629266980000|2021-08-18 06:09:40|116966|116866|116970.6|116870.6|116970.6|116870.6|116966|116866|8
1629266990000|2021-08-18 06:09:50|116970.3|116870.3|116976|116876|116976|116876|116970.1|116870.1|7
1629267000000|2021-08-18 06:10:00|116975|116875|116976|116876|116976|116876|116972.3|116872.3|10
1629267010000|2021-08-18 06:10:10|116978|116878|116976|116876|116978|116878|116976|116876|4
1629267020000|2021-08-18 06:10:20|116978|116878|116976|116876|116978|116878|116976|116876|2
1629267030000|2021-08-18 06:10:30|116978|116878|116970.1|116870.1|116978|116878|116970.1|116870.1|12
1629267040000|2021-08-18 06:10:40|116970|116870|116970|116870|116973|116873|116970|116870|5
1629267050000|2021-08-18 06:10:50|116971.6|116871.6|116970.1|116870.1|116971.6|116871.6|116970|116870|8
1629267060000|2021-08-18 06:11:00|116972|116872|116970.6|116870.6|116976|116876|116970.1|116870.1|12
1629267070000|2021-08-18 06:11:10|116970.1|116870.1|116970.1|116870.1|116970.1|116870.1|116970.1|116870.1|1
1629267090000|2021-08-18 06:11:30|116966.4|116866.4|116965|116865|116966.4|116866.4|116965|116865|2
1629267100000|2021-08-18 06:11:40|116960.5|116860.5|116960.1|116860.1|116962|116862|116960.1|116860.1|6
1629267110000|2021-08-18 06:11:50|116959.6|116859.6|116959.3|116859.3|116959.6|116859.6|116959.3|116859.3|2
1629267120000|2021-08-18 06:12:00|116961|116861|116959.1|116859.1|116961|116861|116959.1|116859.1|3
1629267130000|2021-08-18 06:12:10|116959.3|116859.3|116959.3|116859.3|116959.3|116859.3|116959.3|116859.3|1
1629267140000|2021-08-18 06:12:20|116961|116861|116959.3|116859.3|116961|116861|116959.3|116859.3|2
1629267150000|2021-08-18 06:12:30|116961.4|116861.4|116966|116866|116966|116866|116959.3|116859.3|7
1629267160000|2021-08-18 06:12:40|116967.4|116867.4|116959.6|116859.6|116967.4|116867.4|116959.6|116859.6|5
1629267170000|2021-08-18 06:12:50|116959.3|116859.3|116959.3|116859.3|116959.3|116859.3|116959.3|116859.3|1
1629267190000|2021-08-18 06:13:10|116961.4|116861.4|116959.3|116859.3|116961.4|116861.4|116959.3|116859.3|2
1629267200000|2021-08-18 06:13:20|116961.4|116861.4|116959.6|116859.6|116961.4|116861.4|116959.3|116859.3|3
1629267210000|2021-08-18 06:13:30|116961.6|116861.6|116959.6|116859.6|116961.6|116861.6|116959.6|116859.6|2
1629267220000|2021-08-18 06:13:40|116963.6|116863.6|116966|116866|116967.5|116867.5|116963.6|116863.6|5
1629267230000|2021-08-18 06:13:50|116965.4|116865.4|116956|116856|116965.4|116865.4|116956|116856|5
1629267240000|2021-08-18 06:14:00|116957.6|116857.6|116956|116856|116957.6|116857.6|116956|116856|2
1629267260000|2021-08-18 06:14:20|116957.6|116857.6|116953|116853|116957.6|116857.6|116953|116853|6
1629267270000|2021-08-18 06:14:30|116957|116857|116957|116857|116957|116857|116957|116857|1
1629267280000|2021-08-18 06:14:40|116956.6|116856.6|116955.5|116855.5|116956.6|116856.6|116955|116855|3
1629267290000|2021-08-18 06:14:50|116955|116855|116955.5|116855.5|116955.5|116855.5|116955|116855|4
1629267300000|2021-08-18 06:15:00|116962|116862|116976|116876|116976|116876|116962|116862|11
1629267310000|2021-08-18 06:15:10|116975|116875|116970.5|116870.5|116976.5|116876.5|116970.5|116870.5|5
1629267320000|2021-08-18 06:15:20|116971|116871|116985|116885|116985|116885|116971|116871|5
1629267330000|2021-08-18 06:15:30|116984.4|116884.4|116975|116875|116984.4|116884.4|116975|116875|12
1629267340000|2021-08-18 06:15:40|116974.4|116874.4|116970.5|116870.5|116975|116875|116967|116867|9
1629267350000|2021-08-18 06:15:50|116970.7|116870.7|116970.7|116870.7|116971.3|116871.3|116970.5|116870.5|5
1629267360000|2021-08-18 06:16:00|116970.5|116870.5|116966.3|116866.3|116970.5|116870.5|116966.3|116866.3|2
1629267370000|2021-08-18 06:16:10|116967|116867|116970.7|116870.7|116970.7|116870.7|116967|116867|9
1629267380000|2021-08-18 06:16:20|116971.2|116871.2|116960.7|116860.7|116974.4|116874.4|116960.7|116860.7|8
1629267400000|2021-08-18 06:16:40|116964|116864|116968|116868|116968|116868|116964|116864|4
1629267410000|2021-08-18 06:16:50|116970.5|116870.5|116965|116865|116973.4|116873.4|116964.4|116864.4|11
1629267420000|2021-08-18 06:17:00|116967.1|116867.1|116964.4|116864.4|116967.1|116867.1|116964.4|116864.4|4
1629267430000|2021-08-18 06:17:10|116965|116865|116964|116864|116965|116865|116964|116864|3
1629267450000|2021-08-18 06:17:30|116964.4|116864.4|116965|116865|116965.4|116865.4|116964.4|116864.4|6
1629267460000|2021-08-18 06:17:40|116965.4|116865.4|116965.4|116865.4|116965.4|116865.4|116965.4|116865.4|1
1629267470000|2021-08-18 06:17:50|116968.2|116868.2|116968|116868|116968.2|116868.2|116968|116868|2
1629267480000|2021-08-18 06:18:00|116968.8|116868.8|116965|116865|116968.8|116868.8|116965|116865|7
1629267490000|2021-08-18 06:18:10|116965.4|116865.4|116965.4|116865.4|116965.4|116865.4|116965.4|116865.4|1
1629267500000|2021-08-18 06:18:20|116965|116865|116954.4|116854.4|116965|116865|116953.7|116853.7|10
1629267520000|2021-08-18 06:18:40|116949.9|116849.9|116949.7|116849.7|116949.9|116849.9|116949.4|116849.4|4
1629267530000|2021-08-18 06:18:50|116948.7|116848.7|116946|116846|116948.7|116848.7|116946|116846|6
1629267540000|2021-08-18 06:19:00|116946.5|116846.5|116946.5|116846.5|116947|116847|116946.5|116846.5|3
1629267560000|2021-08-18 06:19:20|116947|116847|116954.4|116854.4|116954.4|116854.4|116947|116847|4
1629267580000|2021-08-18 06:19:40|116955.5|116855.5|116954.4|116854.4|116955.5|116855.5|116954.4|116854.4|3
1629267600000|2021-08-18 06:20:00|116956|116856|116955.4|116855.4|116957|116857|116955|116855|5
1629267610000|2021-08-18 06:20:10|116957.4|116857.4|116964.4|116864.4|116964.4|116864.4|116957.4|116857.4|3
1629267620000|2021-08-18 06:20:20|116961.5|116861.5|116961|116861|116961.5|116861.5|116956.7|116856.7|5
1629267630000|2021-08-18 06:20:30|116960.5|116860.5|116960.5|116860.5|116960.5|116860.5|116960.5|116860.5|1
1629267640000|2021-08-18 06:20:40|116956.5|116856.5|116960.7|116860.7|116960.7|116860.7|116956.5|116856.5|3
1629267670000|2021-08-18 06:21:10|116960.5|116860.5|116960.5|116860.5|116960.5|116860.5|116960|116860|3
1629267680000|2021-08-18 06:21:20|116960|116860|116954.4|116854.4|116960|116860|116954.4|116854.4|2
1629267700000|2021-08-18 06:21:40|116957|116857|116951.5|116851.5|116960.5|116860.5|116950.2|116850.2|18
1629267710000|2021-08-18 06:21:50|116955|116855|116955|116855|116955|116855|116955|116855|1
1629267730000|2021-08-18 06:22:10|116959.4|116859.4|116957.5|116857.5|116959.5|116859.5|116957.5|116857.5|3
1629267740000|2021-08-18 06:22:20|116957|116857|116957|116857|116957.5|116857.5|116957|116857|3
1629267750000|2021-08-18 06:22:30|116957.5|116857.5|116958|116858|116958|116858|116957|116857|8
1629267760000|2021-08-18 06:22:40|116957|116857|116960.5|116860.5|116960.5|116860.5|116957|116857|2
1629267770000|2021-08-18 06:22:50|116958|116858|116954.5|116854.5|116958|116858|116949.5|116849.5|5
1629267790000|2021-08-18 06:23:10|116955|116855|116960.3|116860.3|116960.3|116860.3|116955|116855|4
1629267800000|2021-08-18 06:23:20|116955|116855|116954.5|116854.5|116955|116855|116954.5|116854.5|2
1629267820000|2021-08-18 06:23:40|116955|116855|116957.4|116857.4|116957.7|116857.7|116955|116855|4
1629267830000|2021-08-18 06:23:50|116958.4|116858.4|116958.9|116858.9|116958.9|116858.9|116958.4|116858.4|2
1629267840000|2021-08-18 06:24:00|116959.5|116859.5|116960|116860|116963.2|116863.2|116959.5|116859.5|4
1629267850000|2021-08-18 06:24:10|116963.2|116863.2|116958.9|116858.9|116963.2|116863.2|116958.9|116858.9|2
1629267860000|2021-08-18 06:24:20|116957.4|116857.4|116962.7|116862.7|116962.7|116862.7|116956.9|116856.9|8
1629267870000|2021-08-18 06:24:30|116961.7|116861.7|116957.5|116857.5|116961.7|116861.7|116957.5|116857.5|2
1629267880000|2021-08-18 06:24:40|116956.5|116856.5|116955.9|116855.9|116957.5|116857.5|116952.4|116852.4|7
1629267890000|2021-08-18 06:24:50|116956.4|116856.4|116956.5|116856.5|116956.5|116856.5|116956.4|116856.4|2
1629267900000|2021-08-18 06:25:00|116958|116858|116958.5|116858.5|116958.5|116858.5|116956.5|116856.5|4
1629267920000|2021-08-18 06:25:20|116958.9|116858.9|116958.5|116858.5|116958.9|116858.9|116958.5|116858.5|2
1629267930000|2021-08-18 06:25:30|116958.7|116858.7|116960.3|116860.3|116960.3|116860.3|116958.7|116858.7|6
1629267940000|2021-08-18 06:25:40|116961.4|116861.4|116973.5|116873.5|116973.5|116873.5|116961.4|116861.4|13
1629267950000|2021-08-18 06:25:50|116980.7|116880.7|116982|116882|116983.9|116883.9|116978.5|116878.5|7
1629267960000|2021-08-18 06:26:00|116983.9|116883.9|116985.4|116885.4|116985.4|116885.4|116975.9|116875.9|8
1629267970000|2021-08-18 06:26:10|116983.2|116883.2|116976.4|116876.4|116984.9|116884.9|116976.4|116876.4|11
1629267980000|2021-08-18 06:26:20|116973.2|116873.2|116971.4|116871.4|116973.2|116873.2|116971.4|116871.4|3
1629267990000|2021-08-18 06:26:30|116972.2|116872.2|116972.2|116872.2|116972.2|116872.2|116972.2|116872.2|1
1629268000000|2021-08-18 06:26:40|116971.7|116871.7|116971.7|116871.7|116971.7|116871.7|116971.7|116871.7|1
1629268010000|2021-08-18 06:26:50|116972.2|116872.2|116981.7|116881.7|116981.7|116881.7|116972.2|116872.2|4
1629268020000|2021-08-18 06:27:00|116984.2|116884.2|116983.2|116883.2|116984.7|116884.7|116978.4|116878.4|11
1629268030000|2021-08-18 06:27:10|116980.1|116880.1|116971.2|116871.2|116980.1|116880.1|116971.2|116871.2|10
1629268040000|2021-08-18 06:27:20|116967.7|116867.7|116965|116865|116971.2|116871.2|116965|116865|6
1629268050000|2021-08-18 06:27:30|116967.1|116867.1|116967|116867|116967.1|116867.1|116967|116867|2
1629268060000|2021-08-18 06:27:40|116971.2|116871.2|116970.5|116870.5|116971.2|116871.2|116970.5|116870.5|2
1629268070000|2021-08-18 06:27:50|116971.6|116871.6|116965.4|116865.4|116971.6|116871.6|116965.4|116865.4|5
1629268080000|2021-08-18 06:28:00|116971|116871|116974.4|116874.4|116974.4|116874.4|116970.5|116870.5|4
1629268090000|2021-08-18 06:28:10|116975|116875|116965|116865|116975|116875|116965|116865|4
1629268100000|2021-08-18 06:28:20|116962.1|116862.1|116962.1|116862.1|116962.1|116862.1|116962.1|116862.1|1
1629268110000|2021-08-18 06:28:30|116961.5|116861.5|116958.6|116858.6|116961.6|116861.6|116958.6|116858.6|3
1629268120000|2021-08-18 06:28:40|116961.1|116861.1|116958.6|116858.6|116961.1|116861.1|116957.8|116857.8|7
1629268130000|2021-08-18 06:28:50|116958.1|116858.1|116962.8|116862.8|116962.8|116862.8|116958.1|116858.1|3
1629268140000|2021-08-18 06:29:00|116961.5|116861.5|116961.6|116861.6|116961.6|116861.6|116961.1|116861.1|3
1629268150000|2021-08-18 06:29:10|116958.1|116858.1|116960.8|116860.8|116960.8|116860.8|116958.1|116858.1|4
1629268160000|2021-08-18 06:29:20|116961.3|116861.3|116961.6|116861.6|116961.6|116861.6|116957.6|116857.6|5
1629268170000|2021-08-18 06:29:30|116962.1|116862.1|116961.6|116861.6|116962.1|116862.1|116961.6|116861.6|2
1629268180000|2021-08-18 06:29:40|116958.1|116858.1|116958.1|116858.1|116961.6|116861.6|116958.1|116858.1|9
1629268190000|2021-08-18 06:29:50|116957.1|116857.1|116954.1|116854.1|116958.3|116858.3|116953.6|116853.6|11
1629268200000|2021-08-18 06:30:00|116957.6|116857.6|116944.1|116844.1|116957.6|116857.6|116943.1|116843.1|14
1629268210000|2021-08-18 06:30:10|116947.8|116847.8|116939.5|116839.5|116951.5|116851.5|116938.4|116838.4|18
1629268220000|2021-08-18 06:30:20|116937|116837|116931.5|116831.5|116938.3|116838.3|116931.5|116831.5|6
1629268230000|2021-08-18 06:30:30|116927.8|116827.8|116927.5|116827.5|116928.7|116828.7|116927.5|116827.5|3
1629268240000|2021-08-18 06:30:40|116933.6|116833.6|116937.3|116837.3|116937.4|116837.4|116928.4|116828.4|12
1629268250000|2021-08-18 06:30:50|116935.8|116835.8|116927.4|116827.4|116935.8|116835.8|116927.2|116827.2|11
1629268260000|2021-08-18 06:31:00|116928.1|116828.1|116931.5|116831.5|116931.5|116831.5|116928.1|116828.1|3
1629268270000|2021-08-18 06:31:10|116930.9|116830.9|116930.9|116830.9|116930.9|116830.9|116930.9|116830.9|1
1629268280000|2021-08-18 06:31:20|116931.5|116831.5|116921.1|116821.1|116931.5|116831.5|116917.1|116817.1|8
1629268290000|2021-08-18 06:31:30|116922.1|116822.1|116925|116825|116925|116825|116922.1|116822.1|3
1629268300000|2021-08-18 06:31:40|116923|116823|116937.5|116837.5|116939.5|116839.5|116923|116823|9
1629268310000|2021-08-18 06:31:50|116938.5|116838.5|116941.5|116841.5|116941.5|116841.5|116938.5|116838.5|3
1629268340000|2021-08-18 06:32:20|116939|116839|116939|116839|116941.5|116841.5|116939|116839|3
1629268350000|2021-08-18 06:32:30|116942.5|116842.5|116953.6|116853.6|116953.6|116853.6|116942.5|116842.5|9
1629268370000|2021-08-18 06:32:50|116955.5|116855.5|116955.5|116855.5|116956|116856|116955.5|116855.5|3
1629268380000|2021-08-18 06:33:00|116960|116860|116952.1|116852.1|116962.1|116862.1|116943.6|116843.6|22
1629268400000|2021-08-18 06:33:20|116951.6|116851.6|116948.6|116848.6|116951.6|116851.6|116948.6|116848.6|5
1629268410000|2021-08-18 06:33:30|116948.1|116848.1|116948.1|116848.1|116948.1|116848.1|116948.1|116848.1|1
1629268420000|2021-08-18 06:33:40|116948.6|116848.6|116951.5|116851.5|116951.5|116851.5|116948.6|116848.6|2
1629268430000|2021-08-18 06:33:50|116948.8|116848.8|116947.1|116847.1|116951.5|116851.5|116947.1|116847.1|4
1629268440000|2021-08-18 06:34:00|116950.5|116850.5|116940.1|116840.1|116950.5|116850.5|116940.1|116840.1|6
1629268450000|2021-08-18 06:34:10|116939.6|116839.6|116939.6|116839.6|116945|116845|116939.6|116839.6|5
1629268460000|2021-08-18 06:34:20|116940.1|116840.1|116941|116841|116945|116845|116940.1|116840.1|3
1629268470000|2021-08-18 06:34:30|116945|116845|116951|116851|116951|116851|116942|116842|6
1629268480000|2021-08-18 06:34:40|116948|116848|116946.5|116846.5|116951|116851|116945|116845|5
1629268490000|2021-08-18 06:34:50|116943.5|116843.5|116943.5|116843.5|116943.5|116843.5|116943.5|116843.5|1
1629268500000|2021-08-18 06:35:00|116943|116843|116942.5|116842.5|116943|116843|116939.1|116839.1|6
1629268520000|2021-08-18 06:35:20|116937|116837|116937|116837|116937|116837|116937|116837|1
1629268530000|2021-08-18 06:35:30|116938.5|116838.5|116944|116844|116944|116844|116938.5|116838.5|2
1629268540000|2021-08-18 06:35:40|116940|116840|116944|116844|116944|116844|116940|116840|2
1629268550000|2021-08-18 06:35:50|116944.5|116844.5|116950|116850|116950|116850|116944.5|116844.5|3
1629268560000|2021-08-18 06:36:00|116952.5|116852.5|116952.5|116852.5|116952.5|116852.5|116952.5|116852.5|1
1629268580000|2021-08-18 06:36:20|116954|116854|116963.1|116863.1|116963.1|116863.1|116954|116854|4
1629268590000|2021-08-18 06:36:30|116962.1|116862.1|116965.3|116865.3|116965.3|116865.3|116962.1|116862.1|3
1629268600000|2021-08-18 06:36:40|116967.6|116867.6|116969.3|116869.3|116970.1|116870.1|116965.6|116865.6|10
1629268610000|2021-08-18 06:36:50|116966.3|116866.3|116967.3|116867.3|116967.3|116867.3|116966.3|116866.3|10
1629268620000|2021-08-18 06:37:00|116967.6|116867.6|116964.6|116864.6|116967.6|116867.6|116964.6|116864.6|3
1629268640000|2021-08-18 06:37:20|116966.6|116866.6|116967.5|116867.5|116967.5|116867.5|116965.1|116865.1|8
1629268650000|2021-08-18 06:37:30|116967.3|116867.3|116966.2|116866.2|116967.3|116867.3|116966.2|116866.2|4
1629268660000|2021-08-18 06:37:40|116966.1|116866.1|116965.2|116865.2|116966.1|116866.1|116964.6|116864.6|4
1629268670000|2021-08-18 06:37:50|116965|116865|116947.5|116847.5|116965|116865|116947.5|116847.5|6
1629268680000|2021-08-18 06:38:00|116949|116849|116953.6|116853.6|116953.6|116853.6|116949|116849|3
1629268700000|2021-08-18 06:38:20|116955.6|116855.6|116955.6|116855.6|116955.6|116855.6|116955.6|116855.6|1
1629268710000|2021-08-18 06:38:30|116955.1|116855.1|116955.1|116855.1|116955.1|116855.1|116955.1|116855.1|1
1629268730000|2021-08-18 06:38:50|116955.6|116855.6|116952|116852|116955.6|116855.6|116952|116852|4
1629268750000|2021-08-18 06:39:10|116952.5|116852.5|116952.5|116852.5|116952.5|116852.5|116952.5|116852.5|1
1629268760000|2021-08-18 06:39:20|116952|116852|116952|116852|116952|116852|116952|116852|1
1629268770000|2021-08-18 06:39:30|116953|116853|116953|116853|116953|116853|116953|116853|1
1629268780000|2021-08-18 06:39:40|116954.6|116854.6|116956|116856|116956.1|116856.1|116954.6|116854.6|3
1629268800000|2021-08-18 06:40:00|116957|116857|116957|116857|116957|116857|116957|116857|1
1629268810000|2021-08-18 06:40:10|116957.5|116857.5|116965|116865|116965|116865|116957.5|116857.5|3
1629268820000|2021-08-18 06:40:20|116958.4|116858.4|116961.6|116861.6|116962.1|116862.1|116958.4|116858.4|3
1629268920000|2021-08-18 06:42:00|116958.4|116858.4|116960.6|116860.6|116960.6|116860.6|116958.4|116858.4|2
1629268950000|2021-08-18 06:42:30|116961.1|116861.1|116952.5|116852.5|116961.1|116861.1|116952.5|116852.5|2
1629268960000|2021-08-18 06:42:40|116960.1|116860.1|116959.1|116859.1|116960.1|116860.1|116955.4|116855.4|3
1629268990000|2021-08-18 06:43:10|116953.1|116853.1|116955.1|116855.1|116955.1|116855.1|116953.1|116853.1|2
1629269010000|2021-08-18 06:43:30|116952.1|116852.1|116935|116835|116954.6|116854.6|116935|116835|11
1629269020000|2021-08-18 06:43:40|116934.4|116834.4|116931|116831|116937.1|116837.1|116931|116831|4
1629269030000|2021-08-18 06:43:50|116927.1|116827.1|116921.9|116821.9|116927.1|116827.1|116921.9|116821.9|4
1629269040000|2021-08-18 06:44:00|116920.9|116820.9|116915|116815|116923.1|116823.1|116915|116815|7
1629269050000|2021-08-18 06:44:10|116912.6|116812.6|116907.1|116807.1|116912.6|116812.6|116907.1|116807.1|3
1629269070000|2021-08-18 06:44:30|116906.5|116806.5|116906.5|116806.5|116906.5|116806.5|116906.5|116806.5|1
1629269080000|2021-08-18 06:44:40|116908.1|116808.1|116907.1|116807.1|116908.1|116808.1|116907.1|116807.1|2
1629269130000|2021-08-18 06:45:30|116908.1|116808.1|116908.1|116808.1|116908.1|116808.1|116908.1|116808.1|1
1629269140000|2021-08-18 06:45:40|116905.5|116805.5|116905|116805|116905.5|116805.5|116905|116805|2
1629269160000|2021-08-18 06:46:00|116905.3|116805.3|116895|116795|116908.1|116808.1|116895|116795|5
1629269170000|2021-08-18 06:46:10|116893.1|116793.1|116888.1|116788.1|116893.1|116793.1|116888.1|116788.1|3
1629269180000|2021-08-18 06:46:20|116880.2|116780.2|116877.1|116777.1|116880.2|116780.2|116877.1|116777.1|6
1629269190000|2021-08-18 06:46:30|116875|116775|116875|116775|116875|116775|116875|116775|1
1629269210000|2021-08-18 06:46:50|116874.4|116774.4|116874.4|116774.4|116874.4|116774.4|116874.4|116774.4|1
1629269270000|2021-08-18 06:47:50|116871.2|116771.2|116873.4|116773.4|116873.4|116773.4|116871.2|116771.2|2
1629269280000|2021-08-18 06:48:00|116874.4|116774.4|116864.4|116764.4|116874.8|116774.8|116864.4|116764.4|6
1629269300000|2021-08-18 06:48:20|116864|116764|116864|116764|116864|116764|116864|116764|1
1629269320000|2021-08-18 06:48:40|116855|116755|116854|116754|116856.5|116756.5|116852.5|116752.5|8
1629269330000|2021-08-18 06:48:50|116853.1|116753.1|116850|116750|116853.1|116753.1|116850|116750|2
1629269340000|2021-08-18 06:49:00|116839.4|116739.4|116824.5|116724.5|116839.4|116739.4|116824.5|116724.5|8
1629269350000|2021-08-18 06:49:10|116825.2|116725.2|116827|116727|116827|116727|116825.2|116725.2|5
1629269360000|2021-08-18 06:49:20|116826.5|116726.5|116829.2|116729.2|116834.1|116734.1|116826.5|116726.5|8
1629269370000|2021-08-18 06:49:30|116830|116730|116833.5|116733.5|116833.5|116733.5|116830|116730|5
1629269390000|2021-08-18 06:49:50|116833.7|116733.7|116833.7|116733.7|116833.7|116733.7|116833.7|116733.7|1
1629269410000|2021-08-18 06:50:10|116835|116735|116833.7|116733.7|116835|116735|116833.7|116733.7|2
1629269420000|2021-08-18 06:50:20|116832.5|116732.5|116941.4|116741.4|116942.9|116789.7|116825|116725|14
1629269430000|2021-08-18 06:50:30|116939.9|116739.9|116914.8|116814.8|116964.8|116814.8|116911.9|116739.9|11
1629269440000|2021-08-18 06:50:40|116910.4|116810.4|116916.2|116816.2|116916.2|116816.2|116910.4|116810.4|8
1629269450000|2021-08-18 06:50:50|116916|116816|116910.7|116810.7|116916|116816|116900.4|116800.4|9
1629269460000|2021-08-18 06:51:00|116922.1|116822.1|116911.9|116811.9|116922.1|116822.1|116911.9|116811.9|6
1629269470000|2021-08-18 06:51:10|116910.4|116810.4|116895.8|116795.8|116910.4|116810.4|116891.2|116791.2|10
1629269480000|2021-08-18 06:51:20|116860|116760|116858.9|116758.9|116860|116760|116855.1|116755.1|3
1629269490000|2021-08-18 06:51:30|116881.1|116781.1|116892.2|116792.2|116892.8|116792.8|116881.1|116781.1|11
1629269530000|2021-08-18 06:52:10|116892.8|116792.8|116892.8|116792.8|116892.8|116792.8|116892.8|116792.8|1
1629269560000|2021-08-18 06:52:40|116887.2|116787.2|116887.2|116787.2|116887.2|116787.2|116887.2|116787.2|1
1629269570000|2021-08-18 06:52:50|116887.8|116787.8|116889.2|116789.2|116891.8|116791.8|116887.8|116787.8|3
1629269590000|2021-08-18 06:53:10|116889.9|116789.9|116886.4|116786.4|116889.9|116789.9|116886.4|116786.4|4
1629269610000|2021-08-18 06:53:30|116886.9|116786.9|116886.2|116786.2|116886.9|116786.9|116886.2|116786.2|2
1629269620000|2021-08-18 06:53:40|116886.8|116786.8|116886.8|116786.8|116886.8|116786.8|116886.8|116786.8|1
1629269630000|2021-08-18 06:53:50|116884.2|116784.2|116886.8|116786.8|116886.8|116786.8|116884.2|116784.2|2
1629269650000|2021-08-18 06:54:10|116887.6|116787.6|116886.2|116786.2|116887.6|116787.6|116886.2|116786.2|2
1629269670000|2021-08-18 06:54:30|116882.9|116782.9|116893.1|116793.1|116893.1|116793.1|116882.9|116782.9|6
1629269680000|2021-08-18 06:54:40|116893.6|116793.6|116893.6|116793.6|116893.6|116793.6|116893.6|116793.6|1
1629269690000|2021-08-18 06:54:50|116902.1|116802.1|116899.6|116799.6|116903.1|116803.1|116894.4|116794.4|5
1629269700000|2021-08-18 06:55:00|116892.9|116792.9|116893.4|116793.4|116893.4|116793.4|116892.9|116792.9|2
1629269710000|2021-08-18 06:55:10|116892.4|116792.4|116892.4|116792.4|116892.4|116792.4|116892.4|116792.4|1
1629269720000|2021-08-18 06:55:20|116895.8|116795.8|116893.4|116793.4|116898.6|116798.6|116893.4|116793.4|10
1629269730000|2021-08-18 06:55:30|116896.7|116796.7|116896.7|116796.7|116896.7|116796.7|116896.7|116796.7|1
1629269740000|2021-08-18 06:55:40|116897.2|116797.2|116896.9|116796.9|116897.2|116797.2|116896.9|116796.9|2
1629269750000|2021-08-18 06:55:50|116897|116797|116897|116797|116897|116797|116897|116797|1
1629269760000|2021-08-18 06:56:00|116896.5|116796.5|116896.5|116796.5|116896.5|116796.5|116896.5|116796.5|1
1629269770000|2021-08-18 06:56:10|116897.5|116797.5|116903|116803|116903|116803|116896.5|116796.5|5
1629269780000|2021-08-18 06:56:20|116903.5|116803.5|116902.4|116802.4|116903.5|116803.5|116902.4|116802.4|2
1629269800000|2021-08-18 06:56:40|116902.9|116802.9|116902.9|116802.9|116902.9|116802.9|116902.9|116802.9|1
1629269840000|2021-08-18 06:57:20|116903.4|116803.4|116903.4|116803.4|116903.4|116803.4|116903.4|116803.4|1
1629269860000|2021-08-18 06:57:40|116903.9|116803.9|116903.9|116803.9|116903.9|116803.9|116903.9|116803.9|1
1629269880000|2021-08-18 06:58:00|116904.5|116804.5|116919.3|116819.3|116919.3|116819.3|116904.5|116804.5|4
1629269890000|2021-08-18 06:58:10|116925|116825|116924.4|116824.4|116925.1|116825.1|116924.4|116824.4|3
1629269900000|2021-08-18 06:58:20|116925|116825|116924.4|116824.4|116925|116825|116924.4|116824.4|2
1629269920000|2021-08-18 06:58:40|116925|116825|116925|116825|116925|116825|116924.4|116824.4|3
1629269940000|2021-08-18 06:59:00|116924.4|116824.4|116948.8|116848.8|116948.8|116848.8|116924.4|116824.4|8
1629269950000|2021-08-18 06:59:10|116961.1|116861.1|116961.1|116861.1|116961.1|116861.1|116961.1|116861.1|1
1629269970000|2021-08-18 06:59:30|116961|116861|116980.5|116880.5|116980.5|116880.5|116961|116861|8
1629269980000|2021-08-18 06:59:40|116981|116881|116986.5|116886.5|116986.5|116886.5|116981|116881|3
1629269990000|2021-08-18 06:59:50|116985.5|116885.5|116971|116871|116985.5|116885.5|116971|116871|6
1629270000000|2021-08-18 07:00:00|116973|116873|116964|116864|116973|116873|116964|116864|7
1629270010000|2021-08-18 07:00:10|116963.7|116863.7|116963.7|116863.7|116964|116864|116963.7|116863.7|3
1629270020000|2021-08-18 07:00:20|116963.2|116863.2|116962.5|116862.5|116963.2|116863.2|116962.5|116862.5|2
1629270040000|2021-08-18 07:00:40|116959.9|116859.9|116936.9|116836.9|116959.9|116859.9|116936.9|116836.9|8
1629270050000|2021-08-18 07:00:50|116937.5|116837.5|116936.9|116836.9|116937.5|116837.5|116936.9|116836.9|2
1629270060000|2021-08-18 07:01:00|116937.5|116837.5|116943.5|116843.5|116943.5|116843.5|116937.5|116837.5|4
1629270070000|2021-08-18 07:01:10|116942.5|116842.5|116926.4|116826.4|116942.5|116842.5|116925.9|116825.9|5
1629270090000|2021-08-18 07:01:30|116925.9|116825.9|116925.9|116825.9|116925.9|116825.9|116925.9|116825.9|1
1629270100000|2021-08-18 07:01:40|116938.1|116838.1|116942.9|116842.9|116944|116844|116938.1|116838.1|5
1629270120000|2021-08-18 07:02:00|116945.4|116845.4|116950|116850|116950|116850|116945.4|116845.4|3
1629270130000|2021-08-18 07:02:10|116949.9|116849.9|116951.5|116851.5|116951.5|116851.5|116949.9|116849.9|5
1629270140000|2021-08-18 07:02:20|116952|116852|116952|116852|116952|116852|116952|116852|1
1629270150000|2021-08-18 07:02:30|116952.5|116852.5|116953.4|116853.4|116954|116854|116952.5|116852.5|4
1629270160000|2021-08-18 07:02:40|116952.9|116852.9|116952.9|116852.9|116952.9|116852.9|116952.9|116852.9|1
1629270170000|2021-08-18 07:02:50|116955.4|116855.4|116964.5|116864.5|116964.5|116864.5|116955.4|116855.4|5
1629270180000|2021-08-18 07:03:00|116962.9|116862.9|116960|116860|116962.9|116862.9|116960|116860|2
1629270190000|2021-08-18 07:03:10|116957.4|116857.4|116963.5|116863.5|116963.5|116863.5|116957.4|116857.4|3
1629270200000|2021-08-18 07:03:20|116965|116865|116958.9|116858.9|116965|116865|116958.9|116858.9|4
1629270210000|2021-08-18 07:03:30|116956.4|116856.4|116957.4|116857.4|116959.5|116859.5|116956.4|116856.4|3
1629270220000|2021-08-18 07:03:40|116959.5|116859.5|116959.5|116859.5|116959.5|116859.5|116959.5|116859.5|1
1629270260000|2021-08-18 07:04:20|116956.4|116856.4|116956.4|116856.4|116956.4|116856.4|116956.4|116856.4|1
1629270270000|2021-08-18 07:04:30|116959.5|116859.5|116959.5|116859.5|116959.5|116859.5|116959.5|116859.5|1
1629270290000|2021-08-18 07:04:50|116959|116859|116957.4|116857.4|116959|116859|116957.4|116857.4|2
1629270300000|2021-08-18 07:05:00|116956.9|116856.9|116956.9|116856.9|116956.9|116856.9|116956.9|116856.9|1
1629270320000|2021-08-18 07:05:20|116959.7|116859.7|116959.7|116859.7|116959.7|116859.7|116959.7|116859.7|1
1629270350000|2021-08-18 07:05:50|116960.2|116860.2|116961.5|116861.5|116961.5|116861.5|116960.2|116860.2|2
1629270360000|2021-08-18 07:06:00|116962.5|116862.5|116962.5|116862.5|116962.5|116862.5|116962.5|116862.5|1
1629270370000|2021-08-18 07:06:10|116963|116863|116963|116863|116963|116863|116963|116863|1
1629270390000|2021-08-18 07:06:30|116962.5|116862.5|116962.5|116862.5|116962.5|116862.5|116962.5|116862.5|1
1629270400000|2021-08-18 07:06:40|116960|116860|116960|116860|116960|116860|116960|116860|1
1629270420000|2021-08-18 07:07:00|116960.5|116860.5|116964.7|116864.7|116964.7|116864.7|116960.5|116860.5|2
1629270430000|2021-08-18 07:07:10|116959.9|116859.9|116960|116860|116960|116860|116959|116859|5
1629270440000|2021-08-18 07:07:20|116962|116862|116961.9|116861.9|116966.3|116866.3|116961.9|116861.9|6
1629270450000|2021-08-18 07:07:30|116962.4|116862.4|116971.6|116871.6|116971.6|116871.6|116962.4|116862.4|2
1629270460000|2021-08-18 07:07:40|116975.5|116875.5|116963.5|116863.5|116975.5|116875.5|116961.7|116861.7|14
1629270470000|2021-08-18 07:07:50|116961.4|116861.4|116954.5|116854.5|116961.4|116861.4|116954.5|116854.5|4
1629270490000|2021-08-18 07:08:10|116951.9|116851.9|116951.9|116851.9|116951.9|116851.9|116951.9|116851.9|1
1629270510000|2021-08-18 07:08:30|116952.9|116852.9|116956|116856|116956|116856|116952.9|116852.9|6
1629270520000|2021-08-18 07:08:40|116957|116857|116963|116863|116965.5|116865.5|116957|116857|6
1629270530000|2021-08-18 07:08:50|116963.5|116863.5|116963.5|116863.5|116963.5|116863.5|116963.5|116863.5|1
1629270540000|2021-08-18 07:09:00|116963.4|116863.4|116972.8|116872.8|116975.3|116875.3|116963.4|116863.4|5
1629270560000|2021-08-18 07:09:20|116974|116874|116974|116874|116974|116874|116974|116874|1
1629270630000|2021-08-18 07:10:30|116973|116873|116962.2|116862.2|116973|116873|116962.2|116862.2|4
1629270640000|2021-08-18 07:10:40|116964|116864|116964|116864|116964|116864|116964|116864|1
1629270650000|2021-08-18 07:10:50|116962.2|116862.2|116962.2|116862.2|116962.2|116862.2|116962.2|116862.2|1
1629270670000|2021-08-18 07:11:10|116964|116864|116962.5|116862.5|116964|116864|116962.5|116862.5|3
1629270690000|2021-08-18 07:11:30|116955.5|116855.5|116945.9|116845.9|116955.5|116855.5|116945.9|116845.9|2
1629270700000|2021-08-18 07:11:40|116945.4|116845.4|116943|116843|116945.4|116845.4|116943|116843|3
1629270710000|2021-08-18 07:11:50|116945.9|116845.9|116956.1|116856.1|116959.6|116859.6|116945.9|116845.9|5
1629270720000|2021-08-18 07:12:00|116959.5|116859.5|116959.5|116859.5|116959.5|116859.5|116959.5|116859.5|1
1629270730000|2021-08-18 07:12:10|116956.9|116856.9|116960|116860|116960|116860|116956.9|116856.9|3
1629270790000|2021-08-18 07:13:10|116960.5|116860.5|116960.5|116860.5|116960.5|116860.5|116960.5|116860.5|1
1629270810000|2021-08-18 07:13:30|116960|116860|116960|116860|116960|116860|116960|116860|1
1629270830000|2021-08-18 07:13:50|116959.6|116859.6|116955.9|116855.9|116959.6|116859.6|116955.9|116855.9|2
1629270840000|2021-08-18 07:14:00|116959.6|116859.6|116955.9|116855.9|116959.6|116859.6|116955.9|116855.9|2
1629270850000|2021-08-18 07:14:10|116959.6|116859.6|116959.6|116859.6|116959.6|116859.6|116959.6|116859.6|1
1629270860000|2021-08-18 07:14:20|116955.9|116855.9|116954.9|116854.9|116958.6|116858.6|116954.9|116854.9|5
1629270870000|2021-08-18 07:14:30|116958.6|116858.6|116954.6|116854.6|116958.6|116858.6|116941.9|116841.9|11
1629270880000|2021-08-18 07:14:40|116955.1|116855.1|116956.1|116856.1|116956.1|116856.1|116952.4|116852.4|5
1629270890000|2021-08-18 07:14:50|116956.6|116856.6|116955.1|116855.1|116956.6|116856.6|116955.1|116855.1|4
1629270900000|2021-08-18 07:15:00|116958.1|116858.1|116955.4|116855.4|116958.1|116858.1|116955.4|116855.4|2
1629270910000|2021-08-18 07:15:10|116958.1|116858.1|116958.1|116858.1|116958.1|116858.1|116958.1|116858.1|1
1629270920000|2021-08-18 07:15:20|116955.4|116855.4|116958.1|116858.1|116958.1|116858.1|116955.4|116855.4|2
1629270940000|2021-08-18 07:15:40|116958.6|116858.6|116959.6|116859.6|116959.6|116859.6|116958.6|116858.6|3
1629270950000|2021-08-18 07:15:50|116956.4|116856.4|116956.4|116856.4|116956.4|116856.4|116956.4|116856.4|1
1629270980000|2021-08-18 07:16:20|116955.9|116855.9|116955.9|116855.9|116955.9|116855.9|116955.9|116855.9|1
1629271000000|2021-08-18 07:16:40|116959.6|116859.6|116959.6|116859.6|116959.6|116859.6|116959.6|116859.6|1
1629271030000|2021-08-18 07:17:10|116959.1|116859.1|116954.9|116854.9|116959.1|116859.1|116954.9|116854.9|3
1629271040000|2021-08-18 07:17:20|116958.6|116858.6|116958.6|116858.6|116958.6|116858.6|116958.6|116858.6|1
1629271050000|2021-08-18 07:17:30|116958|116858|116958|116858|116958|116858|116958|116858|1
1629271060000|2021-08-18 07:17:40|116957.1|116857.1|116958|116858|116958|116858|116955.4|116855.4|4
1629271070000|2021-08-18 07:17:50|116959|116859|116959|116859|116959|116859|116959|116859|1
1629271090000|2021-08-18 07:18:10|116951.6|116851.6|116951.6|116851.6|116951.6|116851.6|116951.6|116851.6|1
1629271110000|2021-08-18 07:18:30|116949.1|116849.1|116949.4|116849.4|116950.6|116850.6|116949.1|116849.1|3
1629271130000|2021-08-18 07:18:50|116945|116845|116945|116845|116945|116845|116945|116845|1
1629271160000|2021-08-18 07:19:20|116935|116835|116935|116835|116935|116835|116935|116835|1
1629271210000|2021-08-18 07:20:10|116922.4|116822.4|116916.1|116816.1|116922.5|116822.5|116916.1|116816.1|4
1629271220000|2021-08-18 07:20:20|116916.5|116816.5|116916.6|116816.6|116916.6|116816.6|116912.1|116812.1|4
1629271230000|2021-08-18 07:20:30|116916.5|116816.5|116916.5|116816.5|116916.5|116816.5|116916.5|116816.5|1
1629271250000|2021-08-18 07:20:50|116916.4|116816.4|116916|116816|116916.4|116816.4|116916|116816|2
1629271260000|2021-08-18 07:21:00|116913|116813|116913|116813|116913|116813|116913|116813|1
1629271270000|2021-08-18 07:21:10|116912.4|116812.4|116912.4|116812.4|116912.4|116812.4|116912.4|116812.4|1
1629271280000|2021-08-18 07:21:20|116913.9|116813.9|116915.5|116815.5|116915.5|116815.5|116913.9|116813.9|2
1629271310000|2021-08-18 07:21:50|116915.6|116815.6|116916.9|116816.9|116918|116818|116915.6|116815.6|3
1629271320000|2021-08-18 07:22:00|116918|116818|116918|116818|116918|116818|116913.9|116813.9|5
1629271330000|2021-08-18 07:22:10|116916.6|116816.6|116915.4|116815.4|116918|116818|116915.4|116815.4|3
1629271340000|2021-08-18 07:22:20|116918|116818|116913.5|116813.5|116918|116818|116913.5|116813.5|2
1629271350000|2021-08-18 07:22:30|116918|116818|116908.9|116808.9|116918|116818|116908.9|116808.9|8
1629271380000|2021-08-18 07:23:00|116908.1|116808.1|116907.5|116807.5|116908.1|116808.1|116907.5|116807.5|2
1629271410000|2021-08-18 07:23:30|116906.5|116806.5|116892.5|116792.5|116906.5|116806.5|116892.5|116792.5|3
1629271420000|2021-08-18 07:23:40|116894|116794|116894.4|116794.4|116895.9|116795.9|116894|116794|4
1629271430000|2021-08-18 07:23:50|116895|116795|116895|116795|116895|116795|116895|116795|1
1629271490000|2021-08-18 07:24:50|116908.6|116808.6|116906.5|116806.5|116908.6|116808.6|116905|116805|3
1629271500000|2021-08-18 07:25:00|116908.6|116808.6|116895|116795|116908.6|116808.6|116895|116795|3
1629271510000|2021-08-18 07:25:10|116893.9|116793.9|116893.9|116793.9|116893.9|116793.9|116893.9|116793.9|1
1629271520000|2021-08-18 07:25:20|116895|116795|116895|116795|116895|116795|116895|116795|1
1629271530000|2021-08-18 07:25:30|116897.4|116797.4|116895.3|116795.3|116897.4|116797.4|116895.3|116795.3|2
1629271540000|2021-08-18 07:25:40|116895.7|116795.7|116909.5|116809.5|116909.5|116809.5|116895.7|116795.7|7
1629271550000|2021-08-18 07:25:50|116908.6|116808.6|116909.5|116809.5|116909.5|116809.5|116905.5|116805.5|5
1629271560000|2021-08-18 07:26:00|116908.5|116808.5|116908.5|116808.5|116908.5|116808.5|116908.5|116808.5|1
1629271570000|2021-08-18 07:26:10|116909|116809|116909|116809|116909|116809|116909|116809|1
1629271580000|2021-08-18 07:26:20|116910|116810|116914|116814|116914|116814|116909.5|116809.5|4
1629271590000|2021-08-18 07:26:30|116913.7|116813.7|116910.1|116810.1|116913.7|116813.7|116910.1|116810.1|3
1629271600000|2021-08-18 07:26:40|116910.5|116810.5|116914|116814|116914|116814|116910.5|116810.5|3
1629271610000|2021-08-18 07:26:50|116913.7|116813.7|116925.3|116825.3|116925.3|116825.3|116911|116811|8
1629271620000|2021-08-18 07:27:00|116920|116820|116918.4|116818.4|116920|116820|116913.7|116813.7|9
1629271630000|2021-08-18 07:27:10|116924.8|116824.8|116925.3|116825.3|116925.3|116825.3|116924.8|116824.8|2
1629271640000|2021-08-18 07:27:20|116918.8|116818.8|116919.1|116819.1|116919.1|116819.1|116918.4|116818.4|4
1629271660000|2021-08-18 07:27:40|116918.4|116818.4|116925.3|116825.3|116925.3|116825.3|116918.4|116818.4|3
1629271670000|2021-08-18 07:27:50|116925|116825|116925|116825|116925|116825|116925|116825|1
1629271680000|2021-08-18 07:28:00|116930.1|116830.1|116919.5|116819.5|116930.1|116830.1|116919.5|116819.5|5
1629271690000|2021-08-18 07:28:10|116922.5|116822.5|116918.5|116818.5|116924.5|116824.5|116918.5|116818.5|6
1629271700000|2021-08-18 07:28:20|116917.6|116817.6|116917.1|116817.1|116917.6|116817.6|116917.1|116817.1|3
1629271710000|2021-08-18 07:28:30|116912.5|116812.5|116913.4|116813.4|116913.6|116813.6|116911.1|116811.1|7
1629271720000|2021-08-18 07:28:40|116913.5|116813.5|116909.4|116809.4|116913.5|116813.5|116909.4|116809.4|5
1629271730000|2021-08-18 07:28:50|116908.6|116808.6|116907.5|116807.5|116908.9|116808.9|116907.5|116807.5|5
1629271750000|2021-08-18 07:29:10|116908.6|116808.6|116909.5|116809.5|116909.5|116809.5|116908.6|116808.6|2
1629271760000|2021-08-18 07:29:20|116908.6|116808.6|116905.5|116805.5|116908.6|116808.6|116905.5|116805.5|3
1629271770000|2021-08-18 07:29:30|116912.1|116812.1|116910.5|116810.5|116912.1|116812.1|116909.5|116809.5|6
1629271780000|2021-08-18 07:29:40|116911.5|116811.5|116913|116813|116913|116813|116911.5|116811.5|2
1629271790000|2021-08-18 07:29:50|116914|116814|116914|116814|116915|116815|116914|116814|3
1629271800000|2021-08-18 07:30:00|116915.1|116815.1|116915.1|116815.1|116915.1|116815.1|116915.1|116815.1|1
1629271810000|2021-08-18 07:30:10|116914.9|116814.9|116913|116813|116914.9|116814.9|116912.4|116812.4|5
1629271830000|2021-08-18 07:30:30|116911.4|116811.4|116911.4|116811.4|116911.4|116811.4|116911.4|116811.4|1
1629271840000|2021-08-18 07:30:40|116912.1|116812.1|116908.5|116808.5|116912.1|116812.1|116907.9|116807.9|5
1629271850000|2021-08-18 07:30:50|116911|116811|116938.5|116838.5|116938.5|116838.5|116911|116811|11
1629271860000|2021-08-18 07:31:00|116938.6|116838.6|116933.5|116833.5|116942|116842|116933.5|116833.5|6
1629271870000|2021-08-18 07:31:10|116943.4|116843.4|116942|116842|116943.4|116843.4|116936.4|116836.4|8
1629271880000|2021-08-18 07:31:20|116942.9|116842.9|116943.5|116843.5|116943.5|116843.5|116942.9|116842.9|2
1629271890000|2021-08-18 07:31:30|116943.4|116843.4|116943.4|116843.4|116943.4|116843.4|116943.4|116843.4|1
1629271910000|2021-08-18 07:31:50|116943.5|116843.5|116942.9|116842.9|116943.5|116843.5|116937.9|116837.9|6
1629271920000|2021-08-18 07:32:00|116943|116843|116932.1|116832.1|116943|116843|116929.2|116829.2|15
1629271930000|2021-08-18 07:32:10|116940.1|116840.1|116934.2|116834.2|116940.1|116840.1|116934.2|116834.2|2
1629271940000|2021-08-18 07:32:20|116940.1|116840.1|116939.6|116839.6|116940.1|116840.1|116933.5|116833.5|6
1629271970000|2021-08-18 07:32:50|116934.9|116834.9|116934.9|116834.9|116934.9|116834.9|116934.9|116834.9|1
1629271990000|2021-08-18 07:33:10|116945|116845|116991.8|116891.8|116994.8|116894.8|116945|116845|10
1629272000000|2021-08-18 07:33:20|116983.9|116883.9|116971.4|116871.4|116984.1|116884.1|116971.4|116871.4|10
1629272010000|2021-08-18 07:33:30|116971.2|116871.2|116970.6|116870.6|116971.2|116871.2|116970.2|116870.2|4
1629272040000|2021-08-18 07:34:00|116970.5|116870.5|116970.5|116870.5|116970.5|116870.5|116970.5|116870.5|1
1629272050000|2021-08-18 07:34:10|116971.6|116871.6|116971.6|116871.6|116971.6|116871.6|116971.6|116871.6|1
1629272060000|2021-08-18 07:34:20|116979.4|116879.4|116970.5|116870.5|116979.4|116879.4|116970.5|116870.5|3
1629272110000|2021-08-18 07:35:10|116970.6|116870.6|117016.1|116816.1|117016.1|116870.6|116967.2|116815.1|8
1629272120000|2021-08-18 07:35:20|117016.6|116816.6|117015.1|116815.1|117016.6|116816.6|117015.1|116815.1|3
1629272150000|2021-08-18 07:35:50|117016.6|116816.6|117015.1|116815.1|117016.6|116816.6|117015.1|116815.1|2
1629272160000|2021-08-18 07:36:00|117016.1|116816.1|117016.1|116816.1|117016.1|116816.1|117016.1|116816.1|1
1629272170000|2021-08-18 07:36:10|117015.2|116815.2|117015.2|116815.2|117015.2|116815.2|117015.2|116815.2|1
1629272220000|2021-08-18 07:37:00|117014.5|116814.5|116976.4|116876.4|117014.5|116876.4|116965.1|116814.5|4
1629272240000|2021-08-18 07:37:20|116968|116868|116969.1|116869.1|116970.1|116870.1|116965|116865|5
1629272250000|2021-08-18 07:37:30|116966.4|116866.4|116966.4|116866.4|116966.4|116866.4|116966.4|116866.4|1
1629272260000|2021-08-18 07:37:40|116965|116865|116968.1|116868.1|116968.1|116868.1|116965|116865|2
1629272270000|2021-08-18 07:37:50|116965|116865|116965|116865|116965|116865|116965|116865|1
1629272280000|2021-08-18 07:38:00|116964.5|116864.5|116967.1|116867.1|116967.1|116867.1|116964.5|116864.5|2
1629272290000|2021-08-18 07:38:10|116964.5|116864.5|116967.1|116867.1|116967.1|116867.1|116964.5|116864.5|5
1629272300000|2021-08-18 07:38:20|116966|116866|116966|116866|116966|116866|116966|116866|1
1629272340000|2021-08-18 07:39:00|116966.1|116866.1|116966.1|116866.1|116966.1|116866.1|116966.1|116866.1|1
1629272350000|2021-08-18 07:39:10|116966|116866|116966.1|116866.1|116966.1|116866.1|116966|116866|2
1629272360000|2021-08-18 07:39:20|116966|116866|116962.5|116862.5|116966|116866|116962.5|116862.5|3
1629272370000|2021-08-18 07:39:30|116963.1|116863.1|116963.1|116863.1|116963.1|116863.1|116963.1|116863.1|1
1629272380000|2021-08-18 07:39:40|116960.9|116860.9|116960.9|116860.9|116960.9|116860.9|116960.9|116860.9|1
1629272410000|2021-08-18 07:40:10|116965.6|116865.6|116965.1|116865.1|116965.6|116865.6|116963.9|116863.9|6
1629272420000|2021-08-18 07:40:20|116961.9|116861.9|116961.9|116861.9|116961.9|116861.9|116961.9|116861.9|1
1629272430000|2021-08-18 07:40:30|116965.1|116865.1|116962.6|116862.6|116965.1|116865.1|116962.4|116862.4|4
1629272440000|2021-08-18 07:40:40|116961.4|116861.4|116962.4|116862.4|116963.6|116863.6|116961.4|116861.4|4
1629272450000|2021-08-18 07:40:50|116963.5|116863.5|116963.9|116863.9|116964.5|116864.5|116963.5|116863.5|3
1629272480000|2021-08-18 07:41:20|116963.4|116863.4|116963.5|116863.5|116963.5|116863.5|116963.4|116863.4|2
1629272550000|2021-08-18 07:42:30|116961.5|116861.5|116963.5|116863.5|116963.5|116863.5|116961.5|116861.5|3
1629272580000|2021-08-18 07:43:00|116963.6|116863.6|116963.6|116863.6|116963.6|116863.6|116963.6|116863.6|1
1629272590000|2021-08-18 07:43:10|116963.5|116863.5|116965.9|116865.9|116967|116867|116963.5|116863.5|6
1629272610000|2021-08-18 07:43:30|116966|116866|116966|116866|116966|116866|116966|116866|1
1629272620000|2021-08-18 07:43:40|116972.5|116872.5|116973.6|116873.6|116976.6|116876.6|116972.5|116872.5|7
1629272630000|2021-08-18 07:43:50|116972.5|116872.5|116972.5|116872.5|116972.5|116872.5|116972.5|116872.5|1
1629272680000|2021-08-18 07:44:40|116978.7|116878.7|116990.1|116890.1|116990.1|116890.1|116978.7|116878.7|5
1629272690000|2021-08-18 07:44:50|116986.5|116886.5|116990.1|116890.1|116990.1|116890.1|116986.5|116886.5|2
1629272710000|2021-08-18 07:45:10|116985|116885|116980|116880|116988.8|116888.8|116980|116880|3
1629272730000|2021-08-18 07:45:30|116973.5|116873.5|116973.6|116873.6|116973.6|116873.6|116972.9|116872.9|4
1629272740000|2021-08-18 07:45:40|116974.6|116874.6|116973|116873|116974.6|116874.6|116973|116873|2
1629272750000|2021-08-18 07:45:50|116973.6|116873.6|116973|116873|116974.6|116874.6|116973|116873|3
1629272760000|2021-08-18 07:46:00|116973.9|116873.9|116977.1|116877.1|116977.1|116877.1|116973.9|116873.9|2
1629272770000|2021-08-18 07:46:10|116976.6|116876.6|116979.1|116879.1|116979.1|116879.1|116976.6|116876.6|4
1629272810000|2021-08-18 07:46:50|116979.6|116879.6|116972.5|116872.5|116981.6|116881.6|116972.5|116872.5|4
1629272820000|2021-08-18 07:47:00|116972.1|116872.1|116979.1|116879.1|116979.1|116879.1|116972.1|116872.1|3
1629272840000|2021-08-18 07:47:20|116972.1|116872.1|116968.9|116868.9|116972.1|116872.1|116968.9|116868.9|2
1629272890000|2021-08-18 07:48:10|116969.4|116869.4|116969.4|116869.4|116969.4|116869.4|116969.4|116869.4|1
1629272900000|2021-08-18 07:48:20|116978.5|116878.5|116978.6|116878.6|116978.6|116878.6|116978.4|116878.4|3
1629272910000|2021-08-18 07:48:30|116979.1|116879.1|116979.1|116879.1|116979.1|116879.1|116979.1|116879.1|1
1629272920000|2021-08-18 07:48:40|116979.6|116879.6|116979.6|116879.6|116979.6|116879.6|116979.6|116879.6|1
1629272930000|2021-08-18 07:48:50|116980.6|116880.6|116980.6|116880.6|116980.6|116880.6|116980.6|116880.6|1
1629272940000|2021-08-18 07:49:00|116982.1|116882.1|116995|116895|116995|116895|116982.1|116882.1|3
1629272950000|2021-08-18 07:49:10|116993.5|116893.5|117003.9|116903.9|117003.9|116903.9|116993.5|116893.5|5
1629272960000|2021-08-18 07:49:20|117013.1|116913.1|117023.1|116923.1|117023.1|116923.1|117013.1|116913.1|3
1629272980000|2021-08-18 07:49:40|117022.1|116922.1|117023.1|116923.1|117023.1|116923.1|117022.1|116922.1|2
1629273010000|2021-08-18 07:50:10|117024|116924|117024|116924|117024|116924|117024|116924|1
1629273020000|2021-08-18 07:50:20|117027.5|116927.5|117026|116926|117027.5|116927.5|117025.4|116925.4|3
1629273030000|2021-08-18 07:50:30|117026.1|116926.1|117045.4|116945.4|117052.1|116952.1|117026.1|116926.1|7
1629273040000|2021-08-18 07:50:40|117059.7|116959.7|117072.1|116972.1|117074.1|116974.1|117059.7|116959.7|4
1629273050000|2021-08-18 07:50:50|117065.4|116965.4|117054.4|116954.4|117072.6|116972.6|117054.4|116954.4|9
1629273060000|2021-08-18 07:51:00|117057.6|116957.6|117060.1|116960.1|117063.6|116963.6|117056.9|116956.9|6
1629273070000|2021-08-18 07:51:10|117062.6|116962.6|117057.4|116957.4|117062.6|116962.6|117057.4|116957.4|2
1629273090000|2021-08-18 07:51:30|117062.6|116962.6|117056.9|116956.9|117062.6|116962.6|117056.9|116956.9|2
1629273110000|2021-08-18 07:51:50|117058.4|116958.4|117055|116955|117058.4|116958.4|117055|116955|3
1629273120000|2021-08-18 07:52:00|117058.8|116958.8|117058.8|116958.8|117058.8|116958.8|117058.8|116958.8|1
1629273130000|2021-08-18 07:52:10|117052.5|116952.5|117060.1|116960.1|117063.1|116963.1|117052.5|116952.5|5
1629273140000|2021-08-18 07:52:20|117059.4|116959.4|117060|116960|117060|116960|117059.4|116959.4|2
1629273160000|2021-08-18 07:52:40|117055|116955|117055|116955|117055|116955|117055|116955|1
1629273170000|2021-08-18 07:52:50|117059.1|116959.1|117059.1|116959.1|117059.1|116959.1|117059.1|116959.1|1
1629273180000|2021-08-18 07:53:00|117060.1|116960.1|117065|116965|117065|116965|117060|116960|4
1629273190000|2021-08-18 07:53:10|117068|116968|117071.6|116971.6|117071.6|116971.6|117068|116968|3
1629273210000|2021-08-18 07:53:30|117071.8|116971.8|117070|116970|117074.6|116974.6|117070|116970|3
1629273220000|2021-08-18 07:53:40|117071.6|116971.6|117071.6|116971.6|117072.1|116972.1|117071.6|116971.6|3
1629273230000|2021-08-18 07:53:50|117072.1|116972.1|117072.1|116972.1|117072.1|116972.1|117072.1|116972.1|1
1629273240000|2021-08-18 07:54:00|117071.6|116971.6|117072.1|116972.1|117072.1|116972.1|117071.6|116971.6|2
1629273260000|2021-08-18 07:54:20|117075|116975|117078.8|116978.8|117078.8|116978.8|117075|116975|3
1629273270000|2021-08-18 07:54:30|117079.1|116979.1|117090.6|116990.6|117090.6|116990.6|117075|116975|8
1629273280000|2021-08-18 07:54:40|117089.9|116989.9|117089.9|116989.9|117090.1|116990.1|117089.9|116989.9|3
1629273290000|2021-08-18 07:54:50|117090|116990|117090|116990|117090|116990|117085|116985|4
1629273300000|2021-08-18 07:55:00|117088.9|116988.9|117085|116985|117088.9|116988.9|117080.4|116980.4|6
1629273310000|2021-08-18 07:55:10|117090|116990|117090|116990|117090|116990|117090|116990|1
1629273320000|2021-08-18 07:55:20|117094.6|116994.6|117090.1|116990.1|117094.6|116994.6|117090|116990|3
1629273330000|2021-08-18 07:55:30|117091.1|116991.1|117091.1|116991.1|117091.1|116991.1|117091.1|116991.1|1
1629273340000|2021-08-18 07:55:40|117091.8|116991.8|117095|116995|117097.1|116997.1|117091.8|116991.8|4
1629273350000|2021-08-18 07:55:50|117091.2|116991.2|117091.2|116991.2|117091.2|116991.2|117091.2|116991.2|1
1629273360000|2021-08-18 07:56:00|117095|116995|117098.8|116998.8|117098.8|116998.8|117095|116995|2
1629273370000|2021-08-18 07:56:10|117105.4|117005.4|117109|117009|117109|117009|117105|117005|5
1629273380000|2021-08-18 07:56:20|117106|117006|117107|117007|117107|117007|117106|117006|2
1629273390000|2021-08-18 07:56:30|117117.2|117017.2|117122.5|117022.5|117124.6|117024.6|117117.2|117017.2|7
1629273400000|2021-08-18 07:56:40|117122.1|117022.1|117115|117015|117122.1|117022.1|117115|117015|3
1629273410000|2021-08-18 07:56:50|117110.1|117010.1|117110.1|117010.1|117110.1|117010.1|117110.1|117010.1|1
1629273420000|2021-08-18 07:57:00|117110.3|117010.3|117105|117005|117110.3|117010.3|117105|117005|3
1629273430000|2021-08-18 07:57:10|117096|116996|117095|116995|117096|116996|117095|116995|2
1629273470000|2021-08-18 07:57:50|117080.7|116980.7|117075|116975|117080.7|116980.7|117075|116975|3
1629273500000|2021-08-18 07:58:20|117079|116979|117079.1|116979.1|117079.8|116979.8|117078.1|116978.1|6
1629273510000|2021-08-18 07:58:30|117079.6|116979.6|117079.8|116979.8|117089.8|116989.8|117079.6|116979.6|6
1629273520000|2021-08-18 07:58:40|117079.6|116979.6|117079.6|116979.6|117079.6|116979.6|117079.6|116979.6|1
1629273540000|2021-08-18 07:59:00|117079.5|116979.5|117075|116975|117079.5|116979.5|117075|116975|3
1629273550000|2021-08-18 07:59:10|117067.4|116967.4|117066|116966|117067.4|116967.4|117066|116966|4
1629273560000|2021-08-18 07:59:20|117066.5|116966.5|117060.5|116960.5|117072.5|116972.5|117060.5|116960.5|6
1629273620000|2021-08-18 08:00:20|117060|116960|117053|116953|117060|116960|117053|116953|4
1629273630000|2021-08-18 08:00:30|117045|116945|117046|116946|117047.5|116947.5|117045|116945|3
1629273680000|2021-08-18 08:01:20|117052|116952|117052|116952|117052|116952|117052|116952|1
1629273690000|2021-08-18 08:01:30|117054|116954|117054|116954|117054|116954|117054|116954|1
1629273710000|2021-08-18 08:01:50|117061.5|116961.5|117057.5|116957.5|117061.5|116961.5|117057.5|116957.5|3
1629273750000|2021-08-18 08:02:30|117059.5|116959.5|117059.5|116959.5|117059.5|116959.5|117059.5|116959.5|1
1629273780000|2021-08-18 08:03:00|117055|116955|117055|116955|117055|116955|117055|116955|1
1629273790000|2021-08-18 08:03:10|117105|116905|117118.3|116918.3|117118.3|116918.3|117105|116905|4
1629273800000|2021-08-18 08:03:20|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|1
1629273810000|2021-08-18 08:03:30|117116|116916|117112.3|116912.3|117116|116916|117112.3|116912.3|3
1629273830000|2021-08-18 08:03:50|117060.3|116960.3|117060.3|116960.3|117060.3|116960.3|117060.3|116960.3|1
1629273860000|2021-08-18 08:04:20|117059.8|116959.8|117060.3|116960.3|117060.3|116960.3|117059.5|116959.5|4
1629273870000|2021-08-18 08:04:30|117060|116960|117060.5|116960.5|117060.5|116960.5|117060|116960|2
1629273880000|2021-08-18 08:04:40|117060|116960|117058|116958|117060|116960|117058|116958|3
1629273890000|2021-08-18 08:04:50|117059|116959|117058.8|116958.8|117059.5|116959.5|117058.3|116958.3|5
1629273900000|2021-08-18 08:05:00|117058.3|116958.3|117055.1|116955.1|117059.2|116959.2|117055.1|116955.1|11
1629273910000|2021-08-18 08:05:10|117054.6|116954.6|117051|116951|117054.6|116954.6|117046.9|116946.9|14
1629273920000|2021-08-18 08:05:20|117052.2|116952.2|117045.4|116945.4|117052.2|116952.2|117045.4|116945.4|7
1629273930000|2021-08-18 08:05:30|117044.9|116944.9|117044.9|116944.9|117044.9|116944.9|117044.9|116944.9|1
1629273950000|2021-08-18 08:05:50|117045.4|116945.4|117045.4|116945.4|117045.4|116945.4|117045.4|116945.4|1
1629273970000|2021-08-18 08:06:10|117050.1|116950.1|117060|116960|117060|116960|117050.1|116950.1|4
1629273980000|2021-08-18 08:06:20|117051.9|116951.9|117051|116951|117051.9|116951.9|117051|116951|2
1629273990000|2021-08-18 08:06:30|117051.8|116951.8|117051.9|116951.9|117051.9|116951.9|117051.8|116951.8|2
1629274010000|2021-08-18 08:06:50|117055|116955|117052.4|116952.4|117055|116955|117052.4|116952.4|3
1629274030000|2021-08-18 08:07:10|117048.4|116948.4|117045.9|116945.9|117048.4|116948.4|117045.9|116945.9|2
1629274060000|2021-08-18 08:07:40|117041.9|116941.9|117043.1|116943.1|117043.1|116943.1|117041.9|116941.9|2
1629274080000|2021-08-18 08:08:00|117041.9|116941.9|117041.9|116941.9|117041.9|116941.9|117041.9|116941.9|1
1629274160000|2021-08-18 08:09:20|117043.4|116943.4|117043.4|116943.4|117043.4|116943.4|117043.4|116943.4|1
1629274170000|2021-08-18 08:09:30|117041.5|116941.5|117041.5|116941.5|117041.5|116941.5|117041.5|116941.5|1
1629274180000|2021-08-18 08:09:40|117041|116941|117042.1|116942.1|117042.1|116942.1|117041|116941|2
1629274190000|2021-08-18 08:09:50|117041|116941|117041.8|116941.8|117041.8|116941.8|117041|116941|2
1629274200000|2021-08-18 08:10:00|117038.8|116938.8|117038.5|116938.5|117038.8|116938.8|117038.5|116938.5|2
1629274220000|2021-08-18 08:10:20|117037.5|116937.5|117037.5|116937.5|117037.5|116937.5|117037.5|116937.5|1
1629274240000|2021-08-18 08:10:40|117030.9|116930.9|117030.9|116930.9|117030.9|116930.9|117030.9|116930.9|1
1629274280000|2021-08-18 08:11:20|117031.5|116931.5|117031.5|116931.5|117031.5|116931.5|117031.5|116931.5|1
1629274490000|2021-08-18 08:14:50|117032.5|116932.5|117039|116939|117040|116940|117032.5|116932.5|4
1629274520000|2021-08-18 08:15:20|117040.5|116940.5|117039.5|116939.5|117040.5|116940.5|117039.5|116939.5|3
1629274560000|2021-08-18 08:16:00|117038.5|116938.5|117040.9|116940.9|117040.9|116940.9|117038.5|116938.5|4
1629274570000|2021-08-18 08:16:10|117040.5|116940.5|117039.5|116939.5|117040.5|116940.5|117039.5|116939.5|2
1629274580000|2021-08-18 08:16:20|117040.5|116940.5|117040.5|116940.5|117040.5|116940.5|117040.5|116940.5|1
1629274590000|2021-08-18 08:16:30|117039.5|116939.5|117039.5|116939.5|117039.5|116939.5|117039.5|116939.5|1
1629274640000|2021-08-18 08:17:20|117038|116938|117039|116939|117039|116939|117038|116938|2
1629274650000|2021-08-18 08:17:30|117040|116940|117039|116939|117040|116940|117039|116939|2
1629274660000|2021-08-18 08:17:40|117040.5|116940.5|117040.5|116940.5|117040.5|116940.5|117040.5|116940.5|1
1629274670000|2021-08-18 08:17:50|117041.5|116941.5|117048.6|116948.6|117048.6|116948.6|117041.5|116941.5|4
1629274690000|2021-08-18 08:18:10|117048.5|116948.5|117055|116955|117055|116955|117048.5|116948.5|3
1629274700000|2021-08-18 08:18:20|117050|116950|117045|116945|117050|116950|117045|116945|2
1629274730000|2021-08-18 08:18:50|117045.4|116945.4|117050.1|116950.1|117050.1|116950.1|117045.4|116945.4|2
1629274740000|2021-08-18 08:19:00|117059.5|116959.5|117065|116965|117065|116965|117059.5|116959.5|2
1629274750000|2021-08-18 08:19:10|117068.7|116968.7|117089.5|116989.5|117089.5|116989.5|117060.5|116960.5|9
1629274760000|2021-08-18 08:19:20|117071.5|116971.5|117059.5|116959.5|117071.5|116971.5|117059.5|116959.5|4
1629274770000|2021-08-18 08:19:30|117063|116963|117060|116960|117063|116963|117060|116960|2
1629274780000|2021-08-18 08:19:40|117063.5|116963.5|117059|116959|117063.5|116963.5|117058.5|116958.5|7
1629274790000|2021-08-18 08:19:50|117061.5|116961.5|117058.5|116958.5|117061.5|116961.5|117058.5|116958.5|3
1629274880000|2021-08-18 08:21:20|117062.5|116962.5|117062.5|116962.5|117062.5|116962.5|117062.5|116962.5|1
1629274900000|2021-08-18 08:21:40|117062.8|116962.8|117070|116970|117070.1|116970.1|117062.8|116962.8|4
1629274910000|2021-08-18 08:21:50|117061.9|116961.9|117059.4|116959.4|117061.9|116961.9|117059.4|116959.4|3
1629274930000|2021-08-18 08:22:10|117059|116959|117059.5|116959.5|117059.5|116959.5|117059|116959|2
1629274940000|2021-08-18 08:22:20|117058.5|116958.5|117058.5|116958.5|117058.5|116958.5|117057.6|116957.6|3
1629274950000|2021-08-18 08:22:30|117055|116955|117046.4|116946.4|117058.7|116958.7|117046.4|116946.4|3
1629274960000|2021-08-18 08:22:40|117045.9|116945.9|117045|116945|117054.7|116954.7|117044.8|116944.8|5
1629274970000|2021-08-18 08:22:50|117030.6|116930.6|117030.5|116930.5|117030.6|116930.6|117030.5|116930.5|2
1629274980000|2021-08-18 08:23:00|117035.2|116935.2|117039|116939|117044.5|116944.5|117035.2|116935.2|7
1629274990000|2021-08-18 08:23:10|117034.5|116934.5|117033.5|116933.5|117034.5|116934.5|117033.5|116933.5|2
1629275000000|2021-08-18 08:23:20|117045|116945|117045|116945|117045|116945|117045|116945|1
1629275030000|2021-08-18 08:23:50|117045.9|116945.9|117051.5|116951.5|117051.5|116951.5|117045.9|116945.9|2
1629275100000|2021-08-18 08:25:00|117052.5|116952.5|117054|116954|117054|116954|117052.5|116952.5|2
1629275110000|2021-08-18 08:25:10|117053|116953|117053|116953|117053|116953|117053|116953|1
1629275130000|2021-08-18 08:25:30|117056|116956|117053|116953|117056|116956|117053|116953|2
1629275140000|2021-08-18 08:25:40|117054|116954|117065|116965|117065|116965|117054|116954|4
1629275150000|2021-08-18 08:25:50|117067.5|116967.5|117062.5|116962.5|117067.5|116967.5|117062.5|116962.5|2
1629275170000|2021-08-18 08:26:10|117062.2|116962.2|117060|116960|117062.2|116962.2|117060|116960|2
1629275270000|2021-08-18 08:27:50|117050|116950|117050|116950|117050|116950|117050|116950|1
1629275310000|2021-08-18 08:28:30|117049.7|116949.7|117049.7|116949.7|117049.7|116949.7|117049.7|116949.7|1
1629275320000|2021-08-18 08:28:40|117050|116950|117050|116950|117050|116950|117050|116950|1
1629275330000|2021-08-18 08:28:50|117049.7|116949.7|117037.5|116937.5|117049.7|116949.7|117037.5|116937.5|3
1629275350000|2021-08-18 08:29:10|117049.5|116949.5|117050|116950|117050|116950|117049.5|116949.5|2
1629275360000|2021-08-18 08:29:20|117045|116945|117045|116945|117045|116945|117045|116945|1
1629275420000|2021-08-18 08:30:20|117044.1|116944.1|117035|116935|117044.1|116944.1|117035|116935|2
1629275430000|2021-08-18 08:30:30|117033.5|116933.5|117033.5|116933.5|117033.5|116933.5|117033.5|116933.5|1
1629275440000|2021-08-18 08:30:40|117044|116944|117044.6|116944.6|117045|116945|117044|116944|3
1629275470000|2021-08-18 08:31:10|117050|116950|117060|116960|117060|116960|117050|116950|2
1629275490000|2021-08-18 08:31:30|117064.7|116964.7|117065|116965|117081.6|116981.6|117064.7|116964.7|7
1629275500000|2021-08-18 08:31:40|117075.5|116975.5|117077.5|116977.5|117077.5|116977.5|117075.5|116975.5|2
1629275510000|2021-08-18 08:31:50|117070|116970|117070|116970|117070|116970|117070|116970|1
1629275570000|2021-08-18 08:32:50|117071|116971|117073.5|116973.5|117078.5|116978.5|117071|116971|5
1629275720000|2021-08-18 08:35:20|117075|116975|117075|116975|117075|116975|117075|116975|1
1629275840000|2021-08-18 08:37:20|117077|116977|117077|116977|117077|116977|117077|116977|1
1629275870000|2021-08-18 08:37:50|117077.5|116977.5|117077.5|116977.5|117077.5|116977.5|117077.5|116977.5|1
1629275960000|2021-08-18 08:39:20|117079.5|116979.5|117079.5|116979.5|117079.5|116979.5|117079.5|116979.5|1
1629275980000|2021-08-18 08:39:40|117082.5|116982.5|117084.5|116984.5|117084.5|116984.5|117082.5|116982.5|2
1629276000000|2021-08-18 08:40:00|117088.5|116988.5|117090|116990|117090|116990|117088.5|116988.5|2
1629276030000|2021-08-18 08:40:30|117092.4|116992.4|117092.4|116992.4|117092.4|116992.4|117092.4|116992.4|1
1629276040000|2021-08-18 08:40:40|117090|116990|117090|116990|117090|116990|117090|116990|1
1629276190000|2021-08-18 08:43:10|117091.4|116991.4|117091.4|116991.4|117091.4|116991.4|117091.4|116991.4|1
1629276210000|2021-08-18 08:43:30|117090|116990|117092|116992|117092|116992|117090|116990|2
1629276220000|2021-08-18 08:43:40|117102.2|117002.2|117120.3|117020.3|117120.3|117020.3|117102.2|117002.2|5
1629276230000|2021-08-18 08:43:50|117120|117020|117120|117020|117120|117020|117120|117020|1
1629276270000|2021-08-18 08:44:30|117120.1|117020.1|117120.5|117020.5|117120.5|117020.5|117120.1|117020.1|4
1629276280000|2021-08-18 08:44:40|117120.6|117020.6|117120.8|117020.8|117120.8|117020.8|117120.6|117020.6|2
1629276310000|2021-08-18 08:45:10|117120|117020|117120|117020|117120|117020|117120|117020|1
1629276320000|2021-08-18 08:45:20|117115|117015|117120.3|117020.3|117120.3|117020.3|117115|117015|3
1629276340000|2021-08-18 08:45:40|117122.8|117022.8|117122.8|117022.8|117122.8|117022.8|117122.8|117022.8|1
1629276350000|2021-08-18 08:45:50|117128.5|117028.5|117123.8|117023.8|117128.5|117028.5|117123.8|117023.8|4
1629276360000|2021-08-18 08:46:00|117121.5|117021.5|117121.5|117021.5|117121.5|117021.5|117121.5|117021.5|1
1629276400000|2021-08-18 08:46:40|117123.8|117023.8|117126.3|117026.3|117126.3|117026.3|117123.8|117023.8|2
1629276410000|2021-08-18 08:46:50|117124.3|117024.3|117122.5|117022.5|117124.3|117024.3|117122.5|117022.5|2
1629276420000|2021-08-18 08:47:00|117120|117020|117120|117020|117120|117020|117120|117020|1
1629276430000|2021-08-18 08:47:10|117120.3|117020.3|117120.3|117020.3|117120.3|117020.3|117120.3|117020.3|1
1629276480000|2021-08-18 08:48:00|117120.8|117020.8|117120.8|117020.8|117120.8|117020.8|117120.8|117020.8|1
1629276500000|2021-08-18 08:48:20|117120|117020|117115|117015|117120|117020|117115|117015|2
1629276510000|2021-08-18 08:48:30|117106|117006|117101|117001|117112.2|117012.2|117101|117001|6
1629276520000|2021-08-18 08:48:40|117107|117007|117107|117007|117107|117007|117107|117007|1
1629276540000|2021-08-18 08:49:00|117107.5|117007.5|117107.5|117007.5|117107.5|117007.5|117107.5|117007.5|1
1629276650000|2021-08-18 08:50:50|117106|117006|117106|117006|117106|117006|117106|117006|1
1629276680000|2021-08-18 08:51:20|117104|117004|117102.5|117002.5|117104|117004|117102.5|117002.5|3
1629276690000|2021-08-18 08:51:30|117103.5|117003.5|117104.5|117004.5|117104.5|117004.5|117103.5|117003.5|2
1629276700000|2021-08-18 08:51:40|117105|117005|117105|117005|117105|117005|117105|117005|1
1629276770000|2021-08-18 08:52:50|117109.8|117009.8|117140|117040|117141|117041|117109.8|117009.8|7
1629276780000|2021-08-18 08:53:00|117136.5|117036.5|117135|117035|117136.5|117036.5|117135|117035|2
1629276800000|2021-08-18 08:53:20|117121.1|117021.1|117120.5|117020.5|117122.1|117022.1|117120.5|117020.5|4
1629276820000|2021-08-18 08:53:40|117119.5|117019.5|117118.5|117018.5|117119.5|117019.5|117118.5|117018.5|2
1629276830000|2021-08-18 08:53:50|117117.5|117017.5|117117.5|117017.5|117119.5|117019.5|117117.5|117017.5|5
1629276840000|2021-08-18 08:54:00|117120|117020|117119|117019|117120|117020|117119|117019|2
1629276860000|2021-08-18 08:54:20|117120.5|117020.5|117120.5|117020.5|117120.5|117020.5|117120.5|117020.5|1
1629276870000|2021-08-18 08:54:30|117119.5|117019.5|117119|117019|117119.5|117019.5|117118|117018|3
1629276880000|2021-08-18 08:54:40|117120.5|117020.5|117120.5|117020.5|117120.5|117020.5|117120.5|117020.5|1
1629276930000|2021-08-18 08:55:30|117122|117022|117127|117027|117136.5|117036.5|117122|117022|3
1629276950000|2021-08-18 08:55:50|117136.5|117036.5|117138.5|117038.5|117138.5|117038.5|117136.5|117036.5|2
1629276960000|2021-08-18 08:56:00|117137.9|117037.9|117141|117041|117141.5|117041.5|117137.9|117037.9|4
1629276970000|2021-08-18 08:56:10|117147.5|117047.5|117148|117048|117149.5|117049.5|117147.5|117047.5|3
1629276980000|2021-08-18 08:56:20|117144.5|117044.5|117142.4|117042.4|117144.5|117044.5|117142.4|117042.4|3
1629276990000|2021-08-18 08:56:30|117140|117040|117140|117040|117140|117040|117140|117040|1
1629277000000|2021-08-18 08:56:40|117137|117037|117137|117037|117137|117037|117137|117037|1
1629277040000|2021-08-18 08:57:20|117136.6|117036.6|117142.8|117042.8|117142.8|117042.8|117136.6|117036.6|4
1629277050000|2021-08-18 08:57:30|117138.8|117038.8|117145.5|117045.5|117145.5|117045.5|117138.8|117038.8|4
1629277100000|2021-08-18 08:58:20|117146|117046|117144.5|117044.5|117146|117046|117144.5|117044.5|2
1629277110000|2021-08-18 08:58:30|117146|117046|117146|117046|117146|117046|117146|117046|1
1629277150000|2021-08-18 08:59:10|117144.5|117044.5|117149|117049|117149|117049|117142.5|117042.5|6
1629277180000|2021-08-18 08:59:40|117149.5|117049.5|117149.5|117049.5|117149.5|117049.5|117149.5|117049.5|1
1629277190000|2021-08-18 08:59:50|117151.5|117051.5|117151|117051|117156|117056|117151|117051|3
1629277200000|2021-08-18 09:00:00|117145.5|117045.5|117161|117061|117161|117061|117145.5|117045.5|6
1629277230000|2021-08-18 09:00:30|117156.5|117056.5|117156.5|117056.5|117156.5|117056.5|117156.5|117056.5|1
1629277240000|2021-08-18 09:00:40|117158.5|117058.5|117158.5|117058.5|117158.5|117058.5|117158.5|117058.5|1
1629277310000|2021-08-18 09:01:50|117156.5|117056.5|117157.5|117057.5|117157.5|117057.5|117156.5|117056.5|2
1629277370000|2021-08-18 09:02:50|117155|117055|117157.5|117057.5|117157.5|117057.5|117155|117055|2
1629277440000|2021-08-18 09:04:00|117155.5|117055.5|117158.5|117058.5|117158.5|117058.5|117155.5|117055.5|2
1629277900000|2021-08-18 09:11:40|117141.9|117041.9|117140|117040|117141.9|117041.9|117140|117040|2
1629277910000|2021-08-18 09:11:50|117151.3|117051.3|117149.5|117049.5|117155|117055|117149.5|117049.5|5
1629277930000|2021-08-18 09:12:10|117140.5|117040.5|117132|117032|117140.5|117040.5|117131.9|117031.9|3
1629277940000|2021-08-18 09:12:20|117126.5|117026.5|117125.5|117025.5|117126.5|117026.5|117125.5|117025.5|2
1629277980000|2021-08-18 09:13:00|117125|117025|117125|117025|117125|117025|117125|117025|1
1629277990000|2021-08-18 09:13:10|117103.9|117003.9|117121|117021|117121|117021|117100.5|117000.5|5
1629278000000|2021-08-18 09:13:20|117117|117017|117121.5|117021.5|117121.5|117021.5|117117|117017|2
1629278010000|2021-08-18 09:13:30|117118.5|117018.5|117118.5|117018.5|117118.5|117018.5|117118.5|117018.5|1
1629278020000|2021-08-18 09:13:40|117111.1|117011.1|117109.5|117009.5|117113.5|117013.5|117109.5|117009.5|4
1629278040000|2021-08-18 09:14:00|117116|117016|117128.8|117028.8|117128.8|117028.8|117116|117016|6
1629278050000|2021-08-18 09:14:10|117129.8|117029.8|117129.8|117029.8|117129.8|117029.8|117129.8|117029.8|1
1629278060000|2021-08-18 09:14:20|117130.8|117030.8|117130.8|117030.8|117130.8|117030.8|117130.8|117030.8|1
1629278070000|2021-08-18 09:14:30|117131|117031|117130.7|117030.7|117131.5|117031.5|117130.7|117030.7|5
1629278080000|2021-08-18 09:14:40|117130.8|117030.8|117130.7|117030.7|117131.5|117031.5|117130.7|117030.7|3
1629278090000|2021-08-18 09:14:50|117131.5|117031.5|117131.5|117031.5|117131.5|117031.5|117131.5|117031.5|1
1629278100000|2021-08-18 09:15:00|117147|117047|117148.5|117048.5|117148.5|117048.5|117147|117047|2
1629278110000|2021-08-18 09:15:10|117149.5|117049.5|117151.5|117051.5|117151.5|117051.5|117149.5|117049.5|2
1629278140000|2021-08-18 09:15:40|117145|117045|117144.2|117044.2|117145|117045|117143.7|117043.7|3
1629278150000|2021-08-18 09:15:50|117151.5|117051.5|117151.5|117051.5|117151.5|117051.5|117151.5|117051.5|1
1629278180000|2021-08-18 09:16:20|117161|117061|117161|117061|117161|117061|117161|117061|1
1629278240000|2021-08-18 09:17:20|117160|117060|117160|117060|117160|117060|117160|117060|1
1629278250000|2021-08-18 09:17:30|117141.6|117041.6|117140|117040|117141.6|117041.6|117140|117040|2
1629278260000|2021-08-18 09:17:40|117137.9|117037.9|117144|117044|117144|117044|117137.9|117037.9|3
1629278270000|2021-08-18 09:17:50|117142.5|117042.5|117123.5|117023.5|117142.5|117042.5|117122|117022|7
1629278330000|2021-08-18 09:18:50|117123|117023|117120.5|117020.5|117123|117023|117120.5|117020.5|4
1629278340000|2021-08-18 09:19:00|117121.5|117021.5|117119|117019|117122|117022|117119|117019|4
1629278350000|2021-08-18 09:19:10|117119.5|117019.5|117124|117024|117124|117024|117119.5|117019.5|3
1629278400000|2021-08-18 09:20:00|117123.5|117023.5|117123.5|117023.5|117123.5|117023.5|117123.5|117023.5|1
1629278450000|2021-08-18 09:20:50|117126.5|117026.5|117126.5|117026.5|117126.5|117026.5|117126.5|117026.5|1
1629278460000|2021-08-18 09:21:00|117127.5|117027.5|117127.5|117027.5|117127.5|117027.5|117127.5|117027.5|1
1629278670000|2021-08-18 09:24:30|117125|117025|117125|117025|117125|117025|117125|117025|1
1629278690000|2021-08-18 09:24:50|117123.5|117023.5|117125|117025|117125|117025|117123.1|117023.1|3
1629278700000|2021-08-18 09:25:00|117128|117028|117128|117028|117128|117028|117128|117028|1
1629278730000|2021-08-18 09:25:30|117127.5|117027.5|117127.5|117027.5|117127.5|117027.5|117127.5|117027.5|1
1629278780000|2021-08-18 09:26:20|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|1
1629278950000|2021-08-18 09:29:10|117128|117028|117128|117028|117128|117028|117128|117028|1
1629278960000|2021-08-18 09:29:20|117136.5|117036.5|117130|117030|117140|117040|117130|117030|5
1629279040000|2021-08-18 09:30:40|117135|117035|117144.4|117044.4|117144.5|117044.5|117135|117035|5
1629279050000|2021-08-18 09:30:50|117138.5|117038.5|117137.5|117037.5|117138.5|117038.5|117137.5|117037.5|3
1629279070000|2021-08-18 09:31:10|117138|117038|117132|117032|117138.5|117038.5|117132|117032|4
1629279080000|2021-08-18 09:31:20|117132.5|117032.5|117146|117046|117146|117046|117132.5|117032.5|3
1629279090000|2021-08-18 09:31:30|117145.5|117045.5|117145.5|117045.5|117145.5|117045.5|117145.5|117045.5|1
1629279100000|2021-08-18 09:31:40|117144|117044|117141|117041|117144|117044|117141|117041|3
1629279180000|2021-08-18 09:33:00|117141.5|117041.5|117141.5|117041.5|117141.5|117041.5|117141.5|117041.5|1
1629279210000|2021-08-18 09:33:30|117142|117042|117151.5|117051.5|117151.5|117051.5|117142|117042|3
1629279240000|2021-08-18 09:34:00|117152|117052|117152.5|117052.5|117152.5|117052.5|117152|117052|2
1629279290000|2021-08-18 09:34:50|117152|117052|117152|117052|117152|117052|117152|117052|1
1629279320000|2021-08-18 09:35:20|117151.5|117051.5|117151.5|117051.5|117151.5|117051.5|117151.5|117051.5|1
1629279340000|2021-08-18 09:35:40|117151|117051|117151|117051|117151|117051|117151|117051|1
1629279350000|2021-08-18 09:35:50|117151.4|117051.4|117151.4|117051.4|117151.4|117051.4|117151.4|117051.4|1
1629279370000|2021-08-18 09:36:10|117151|117051|117151|117051|117151|117051|117151|117051|1
1629279390000|2021-08-18 09:36:30|117151.5|117051.5|117155.5|117055.5|117158.2|117058.2|117151.5|117051.5|6
1629279400000|2021-08-18 09:36:40|117155|117055|117155|117055|117155|117055|117155|117055|1
1629279430000|2021-08-18 09:37:10|117156.5|117056.5|117256.7|117056.7|117256.7|117097.5|117156.5|117052.5|10
1629279440000|2021-08-18 09:37:20|117255.5|117055.5|117253.5|117053.5|117255.5|117055.5|117253.5|117053.5|3
1629279450000|2021-08-18 09:37:30|117254.7|117054.7|117244.7|117044.7|117254.7|117099.8|117199.8|117044.7|5
1629279470000|2021-08-18 09:37:50|117242.2|117042.2|117229.5|117029.5|117242.2|117042.2|117229.5|117029.5|5
1629279500000|2021-08-18 09:38:20|117229.2|117029.2|117230|117030|117230.2|117030.2|117228.7|117028.7|4
1629279510000|2021-08-18 09:38:30|117234.5|117034.5|117240.5|117040.5|117240.5|117040.5|117234.5|117034.5|7
1629279530000|2021-08-18 09:38:50|117238.5|117038.5|117186|117086|117238.5|117087|117186|117038.5|3
1629279540000|2021-08-18 09:39:00|117180.5|117080.5|117170.5|117070.5|117180.5|117080.5|117170.5|117070.5|5
1629279550000|2021-08-18 09:39:10|117170|117070|117170|117070|117170|117070|117170|117070|1
1629279560000|2021-08-18 09:39:20|117169.5|117069.5|117166|117066|117169.5|117069.5|117166|117066|2
1629279580000|2021-08-18 09:39:40|117215.5|117015.5|117215.5|117015.5|117215.5|117015.5|117215.5|117015.5|1
1629279590000|2021-08-18 09:39:50|117215|117015|117165|117065|117215|117065|117158.8|117015|7
1629279620000|2021-08-18 09:40:20|117163|117063|117157.5|117057.5|117163|117063|117157.5|117057.5|4
1629279650000|2021-08-18 09:40:50|117153.5|117053.5|117201|117001|117201|117053.5|117147.1|117001|5
1629279680000|2021-08-18 09:41:20|117141.5|117041.5|117136|117036|117142|117042|117136|117036|6
1629279700000|2021-08-18 09:41:40|117136.5|117036.5|117136.5|117036.5|117136.5|117036.5|117136.5|117036.5|1
1629279720000|2021-08-18 09:42:00|117136|117036|117136|117036|117136|117036|117136|117036|1
1629279790000|2021-08-18 09:43:10|117135|117035|117132|117032|117135|117035|117132|117032|3
1629279800000|2021-08-18 09:43:20|117135|117035|117135|117035|117135|117035|117135|117035|1
1629279900000|2021-08-18 09:45:00|117143.5|117043.5|117143.5|117043.5|117143.5|117043.5|117143.5|117043.5|1
1629279970000|2021-08-18 09:46:10|117193.5|116993.5|117193.5|116993.5|117193.5|116993.5|117193.5|116993.5|1
1629280020000|2021-08-18 09:47:00|117188.5|116988.5|117184.1|116984.1|117188.5|117040.4|117140.4|116984.1|5
1629280030000|2021-08-18 09:47:10|117183.5|116983.5|117183.5|116983.5|117183.5|116983.5|117183.5|116983.5|1
1629280060000|2021-08-18 09:47:40|117193.5|116993.5|117179.5|116979.5|117195|116995|117179.5|116979.5|5
1629280070000|2021-08-18 09:47:50|117155.5|116955.5|117149.8|116949.8|117175.3|116975.3|117149.8|116949.8|5
1629280080000|2021-08-18 09:48:00|117145.5|116945.5|117145.5|116945.5|117145.5|116945.5|117145.5|116945.5|1
1629280140000|2021-08-18 09:49:00|117137|116937|117142.5|116942.5|117144.8|116944.8|117137|116937|5
1629280240000|2021-08-18 09:50:40|117139.8|116939.8|117144.3|116944.3|117144.3|116944.3|117139.8|116939.8|2
1629280250000|2021-08-18 09:50:50|117144.8|116944.8|117144|116944|117145.3|116945.3|117144|116944|6
1629280260000|2021-08-18 09:51:00|117143.5|116943.5|117145|116945|117145|116945|117143|116943|3
1629280280000|2021-08-18 09:51:20|117146.5|116946.5|117146.5|116946.5|117146.5|116946.5|117146.5|116946.5|1
1629280370000|2021-08-18 09:52:50|117128.1|116928.1|117121.5|116921.5|117128.1|116928.1|117121.5|116921.5|4
1629280430000|2021-08-18 09:53:50|117123.5|116923.5|117123.5|116923.5|117123.5|116923.5|117123.5|116923.5|1
1629280440000|2021-08-18 09:54:00|117128.5|116928.5|117128.5|116928.5|117128.5|116928.5|117128.5|116928.5|1
1629280490000|2021-08-18 09:54:50|117125|116925|117125|116925|117125|116925|117125|116925|1
1629280500000|2021-08-18 09:55:00|117126.7|116926.7|117129.7|116929.7|117129.7|116929.7|117126.7|116926.7|2
1629280510000|2021-08-18 09:55:10|117130.2|116930.2|117129|116929|117130.2|116930.2|117129|116929|2
1629280590000|2021-08-18 09:56:30|117129.8|116929.8|117129.8|116929.8|117129.8|116929.8|117129.8|116929.8|1
1629280600000|2021-08-18 09:56:40|117129|116929|117129|116929|117129|116929|117129|116929|1
1629280700000|2021-08-18 09:58:20|117037.8|116937.8|117085|116885|117085|116941.1|117037.8|116885|3
1629280710000|2021-08-18 09:58:30|117028.1|116928.1|117065.2|116865.2|117065.2|116928.1|117028.1|116865.2|2
1629280720000|2021-08-18 09:58:40|117065.7|116865.7|117080.3|116880.3|117080.3|116880.3|117065.7|116865.7|4
1629280730000|2021-08-18 09:58:50|117081.5|116881.5|117081.5|116881.5|117081.5|116881.5|117081.5|116881.5|1
1629280740000|2021-08-18 09:59:00|117082|116882|117082|116882|117082|116882|117082|116882|1
1629280770000|2021-08-18 09:59:30|117081.5|116881.5|117081.5|116881.5|117081.5|116881.5|117081.5|116881.5|1
1629280780000|2021-08-18 09:59:40|117082.1|116882.1|117082.1|116882.1|117082.1|116882.1|117082.1|116882.1|1
1629280790000|2021-08-18 09:59:50|117081.7|116881.7|117081.7|116881.7|117081.7|116881.7|117081.7|116881.7|1
1629280800000|2021-08-18 10:00:00|117082|116882|117123.7|116923.7|117123.7|116972|117052.5|116881|8
1629280810000|2021-08-18 10:00:10|117062.9|116962.9|117112.5|116912.5|117112.5|116962.9|117062.5|116912.5|3
1629280820000|2021-08-18 10:00:20|117124.1|116924.1|117131|116931|117131|116931|117124.1|116924.1|4
1629280850000|2021-08-18 10:00:50|117130.5|116930.5|117130.5|116930.5|117130.5|116930.5|117130.5|116930.5|1
1629280870000|2021-08-18 10:01:10|117133|116933|117133|116933|117133|116933|117133|116933|1
1629280910000|2021-08-18 10:01:50|117133.5|116933.5|117133.5|116933.5|117133.5|116933.5|117133.5|116933.5|1
1629280920000|2021-08-18 10:02:00|117133.4|116933.4|117135|116935|117135|116935|117133.4|116933.4|2
1629280930000|2021-08-18 10:02:10|117090.1|116990.1|117095.1|116995.1|117095.1|116995.1|117090.1|116990.1|2
1629281020000|2021-08-18 10:03:40|117097.5|116997.5|117097.5|116997.5|117097.5|116997.5|117097.5|116997.5|1
1629281040000|2021-08-18 10:04:00|117095.1|116995.1|117095.1|116995.1|117095.1|116995.1|117095.1|116995.1|1
1629281110000|2021-08-18 10:05:10|117097.5|116997.5|117097.5|116997.5|117097.5|116997.5|117097.5|116997.5|1
1629281130000|2021-08-18 10:05:30|117095.1|116995.1|117095.1|116995.1|117095.1|116995.1|117095.1|116995.1|1
1629281200000|2021-08-18 10:06:40|117101.7|117001.7|117103.7|117003.7|117103.7|117003.7|117101.7|117001.7|2
1629281210000|2021-08-18 10:06:50|117105.2|117005.2|117103.7|117003.7|117105.2|117005.2|117103.7|117003.7|2
1629281220000|2021-08-18 10:07:00|117103.2|117003.2|117187.3|116987.3|117187.3|117016.9|117102.2|116985|9
1629281230000|2021-08-18 10:07:10|117145.1|117045.1|117185|116985|117195.1|117045.1|117137.8|116985|7
1629281240000|2021-08-18 10:07:20|117123.7|117023.7|117162|116962|117169.5|117023.7|117123.7|116962|3
1629281260000|2021-08-18 10:07:40|117155|116955|117155|116955|117155|116955|117151.8|116951.8|5
1629281380000|2021-08-18 10:09:40|117114.6|117014.6|117114.5|117014.5|117114.6|117014.6|117114.5|117014.5|2
1629281390000|2021-08-18 10:09:50|117169.5|116969.5|117169.5|116969.5|117169.5|116969.5|117169.5|116969.5|1
1629281400000|2021-08-18 10:10:00|117170|116970|117170|116970|117170|116970|117170|116970|1
1629281580000|2021-08-18 10:13:00|117171.7|116971.7|117172.7|116972.7|117172.7|116972.7|117171.7|116971.7|2
1629281600000|2021-08-18 10:13:20|117174.7|116974.7|117174.7|116974.7|117174.7|116974.7|117174.7|116974.7|1
1629281610000|2021-08-18 10:13:30|117176|116976|117179|116979|117179|116979|117176|116976|2
1629281680000|2021-08-18 10:14:40|117130.5|117030.5|117129|117029|117130.5|117030.5|117129|117029|2
1629281890000|2021-08-18 10:18:10|117132.5|117032.5|117181.5|116981.5|117181.5|117032.5|117127.5|116981.5|3
1629282190000|2021-08-18 10:23:10|117184|116984|117184|116984|117184|116984|117184|116984|1
1629282250000|2021-08-18 10:24:10|117189|116989|117189|116989|117189|116989|117189|116989|1
1629282280000|2021-08-18 10:24:40|117187.5|116987.5|117187.5|116987.5|117187.5|116987.5|117187.5|116987.5|1
1629282360000|2021-08-18 10:26:00|117188.5|116988.5|117188.5|116988.5|117188.5|116988.5|117188.5|116988.5|1
1629282410000|2021-08-18 10:26:50|117187|116987|117187|116987|117187|116987|117187|116987|1
1629283110000|2021-08-18 10:38:30|117175.5|116975.5|117181.5|116981.5|117181.5|116981.5|117175.5|116975.5|2
1629283170000|2021-08-18 10:39:30|117181|116981|117181|116981|117181|116981|117181|116981|1
1629283230000|2021-08-18 10:40:30|117183|116983|117183|116983|117183|116983|117183|116983|1
1629283270000|2021-08-18 10:41:10|117131.5|117031.5|117131.5|117031.5|117131.5|117031.5|117131.5|117031.5|1
1629283580000|2021-08-18 10:46:20|117133|117033|117133|117033|117133|117033|117133|117033|1
1629284500000|2021-08-18 11:01:40|117134.5|117034.5|117134.5|117034.5|117134.5|117034.5|117134.5|117034.5|1
1629284660000|2021-08-18 11:04:20|117127.5|117027.5|117134|117034|117134|117034|117127.5|117027.5|2
1629285170000|2021-08-18 11:12:50|117139.5|117039.5|117144.2|117044.2|117144.2|117044.2|117139.5|117039.5|3
1629285190000|2021-08-18 11:13:10|117143.5|117043.5|117145.7|117045.7|117145.7|117045.7|117143.5|117043.5|2
1629285210000|2021-08-18 11:13:30|117143.5|117043.5|117143.9|117043.9|117143.9|117043.9|117142.2|117042.2|3
1629285230000|2021-08-18 11:13:50|117155.5|117055.5|117158|117058|117162.5|117062.5|117151.9|117051.9|6
1629285240000|2021-08-18 11:14:00|117163|117063|117162.5|117062.5|117163|117063|117162.5|117062.5|2
1629285270000|2021-08-18 11:14:30|117212.5|117012.5|117212.5|117012.5|117212.5|117012.5|117212.5|117012.5|1
1629285420000|2021-08-18 11:17:00|117205.5|117005.5|117203.7|117003.7|117205.5|117005.5|117203.7|117003.7|3
1629285450000|2021-08-18 11:17:30|117204.2|117004.2|117204.2|117004.2|117204.2|117004.2|117204.2|117004.2|1
1629285460000|2021-08-18 11:17:40|117204.5|117004.5|117204.5|117004.5|117204.5|117004.5|117204.5|117004.5|1
1629285490000|2021-08-18 11:18:10|117204.7|117004.7|117204.7|117004.7|117204.7|117004.7|117204.7|117004.7|1
1629285540000|2021-08-18 11:19:00|117205|117005|117205|117005|117205|117005|117205|117005|1
1629285550000|2021-08-18 11:19:10|117205.5|117005.5|117205.5|117005.5|117205.5|117005.5|117205.5|117005.5|1
1629285590000|2021-08-18 11:19:50|117146.4|117046.4|117140.7|117040.7|117146.4|117046.4|117140.7|117040.7|3
1629285600000|2021-08-18 11:20:00|117140.2|117040.2|117140.2|117040.2|117140.2|117040.2|117140.2|117040.2|1
1629285610000|2021-08-18 11:20:10|117141.2|117041.2|117141.2|117041.2|117141.2|117041.2|117141.2|117041.2|1
1629285630000|2021-08-18 11:20:30|117142.2|117042.2|117142.2|117042.2|117142.2|117042.2|117142.2|117042.2|1
1629285670000|2021-08-18 11:21:10|117142.4|117042.4|117142.4|117042.4|117142.4|117042.4|117142.4|117042.4|1
1629285680000|2021-08-18 11:21:20|117142.2|117042.2|117142.2|117042.2|117142.2|117042.2|117142.2|117042.2|1
1629285700000|2021-08-18 11:21:40|117142.7|117042.7|117142.7|117042.7|117142.7|117042.7|117142.7|117042.7|1
1629285710000|2021-08-18 11:21:50|117142.4|117042.4|117142.4|117042.4|117142.4|117042.4|117142.4|117042.4|1
1629285830000|2021-08-18 11:23:50|117142.7|117042.7|117143.4|117043.4|117143.5|117043.5|117142.7|117042.7|3
1629285850000|2021-08-18 11:24:10|117142.2|117042.2|117139|117039|117142.2|117042.2|117137.7|117037.7|4
1629285880000|2021-08-18 11:24:40|117138|117038|117138|117038|117142.9|117042.9|117138|117038|3
1629285910000|2021-08-18 11:25:10|117142.5|117042.5|117176|117076|117176|117076|117142.5|117042.5|5
1629285940000|2021-08-18 11:25:40|117176.5|117076.5|117176.5|117076.5|117176.5|117076.5|117176.5|117076.5|1
1629285970000|2021-08-18 11:26:10|117226|117026|117226|117026|117226|117026|117226|117026|1
1629286010000|2021-08-18 11:26:50|117157.7|117057.7|117190.1|116990.1|117195|117057.7|117153.1|116990.1|4
1629286050000|2021-08-18 11:27:30|117190.4|116990.4|117190.1|116990.1|117190.4|116990.4|117190.1|116990.1|4
1629286060000|2021-08-18 11:27:40|117140.1|117040.1|117140.1|117040.1|117140.1|117040.1|117140.1|117040.1|1
1629286080000|2021-08-18 11:28:00|117140|117040|117143.9|117043.9|117143.9|117043.9|117140|117040|4
1629286110000|2021-08-18 11:28:30|117140.1|117040.1|117176|117076|117176|117076|117140.1|117040.1|6
1629286120000|2021-08-18 11:28:40|117176.5|117076.5|117176.5|117076.5|117176.5|117076.5|117176.5|117076.5|1
1629286140000|2021-08-18 11:29:00|117226|117026|117226|117026|117226|117026|117226|117026|1
1629286260000|2021-08-18 11:31:00|117234.8|117034.8|117236|117036|117236|117036|117234.8|117034.8|2
1629287190000|2021-08-18 11:46:30|117237.3|117037.3|117180.1|116980.1|117237.3|117045.8|117139.1|116980.1|5
1629287220000|2021-08-18 11:47:00|117181|116981|117181|116981|117181|116981|117181|116981|1
1629287250000|2021-08-18 11:47:30|117177.3|116977.3|117176|116976|117177.3|116977.3|117176|116976|2
1629287330000|2021-08-18 11:48:50|117185|116985|117185|116985|117185|116985|117185|116985|1
1629287460000|2021-08-18 11:51:00|117185.5|116985.5|117219.5|117019.5|117219.5|117056.5|117153.7|116985.5|4
1629287510000|2021-08-18 11:51:50|117221|117021|117221|117021|117221|117021|117221|117021|1
1629287650000|2021-08-18 11:54:10|117226|117026|117226|117026|117226|117026|117226|117026|1
1629287720000|2021-08-18 11:55:20|117221|117021|117221|117021|117221|117021|117221|117021|1
1629287770000|2021-08-18 11:56:10|117148.1|117048.1|117185|116985|117185|117048.1|117138.3|116985|3
1629287780000|2021-08-18 11:56:20|117185.1|116985.1|117185|116985|117185.1|116985.1|117185|116985|2
1629287790000|2021-08-18 11:56:30|117183.3|116983.3|117183.3|116983.3|117183.3|116983.3|117183.3|116983.3|1
1629287800000|2021-08-18 11:56:40|117184.3|116984.3|117184.3|116984.3|117184.3|116984.3|117184.3|116984.3|1
1629287810000|2021-08-18 11:56:50|117185|116985|117189|116989|117193|117043|117143|116985|5
1629287820000|2021-08-18 11:57:00|117187.7|116987.7|117183.8|116983.8|117187.7|117050.8|117137.7|116983.8|8
1629287830000|2021-08-18 11:57:10|117185|116985|117185|116985|117185|116985|117185|116985|1
1629287850000|2021-08-18 11:57:30|117177.3|116977.3|117176|116976|117177.6|116977.6|117176|116976|3
1629287880000|2021-08-18 11:58:00|117178|116978|117210|117010|117210|117010|117178|116978|2
1629287900000|2021-08-18 11:58:20|117200.2|117000.2|117131.1|116931.1|117200.2|117000.2|117130.1|116930.1|11
1629287910000|2021-08-18 11:58:30|117132.1|116932.1|117132.1|116932.1|117132.1|116932.1|117132.1|116932.1|1
1629287920000|2021-08-18 11:58:40|117131.9|116931.9|117131.9|116931.9|117131.9|116931.9|117131.9|116931.9|1
1629287940000|2021-08-18 11:59:00|117128.5|116928.5|117128.5|116928.5|117128.5|116928.5|117128.5|116928.5|1
1629287950000|2021-08-18 11:59:10|117131|116931|117175.1|116975.1|117175.1|116975.1|117131|116931|2
1629288060000|2021-08-18 12:01:00|117175.6|116975.6|117175.6|116975.6|117175.6|116975.6|117175.6|116975.6|1
1629288090000|2021-08-18 12:01:30|117175|116975|117175|116975|117175|116975|117175|116975|1
1629288130000|2021-08-18 12:02:10|117165.5|116965.5|117151.5|116951.5|117165.5|116965.5|117151.5|116951.5|3
1629288140000|2021-08-18 12:02:20|117154.5|116954.5|117156|116956|117156|116956|117154.5|116954.5|3
1629288150000|2021-08-18 12:02:30|117168.5|116968.5|117175.5|116975.5|117175.5|116975.5|117168.5|116968.5|3
1629288240000|2021-08-18 12:04:00|117176|116976|117176|116976|117176|116976|117176|116976|1
1629288430000|2021-08-18 12:07:10|117170.2|116970.2|117170.2|116970.2|117170.2|116970.2|117170.2|116970.2|1
1629288480000|2021-08-18 12:08:00|117171|116971|117171|116971|117171|116971|117171|116971|1
1629288490000|2021-08-18 12:08:10|117176|116976|117176|116976|117176|116976|117176|116976|1
1629288630000|2021-08-18 12:10:30|117182.3|116982.3|117179.5|116979.5|117185.1|116985.1|117179.5|116979.5|4
1629288650000|2021-08-18 12:10:50|117185|116985|117185|116985|117185|116985|117185|116985|1
1629288690000|2021-08-18 12:11:30|117185.1|116985.1|117185.1|116985.1|117185.1|116985.1|117185.1|116985.1|1
1629288750000|2021-08-18 12:12:30|117185.5|116985.5|117185.5|116985.5|117185.5|116985.5|117185.5|116985.5|1
1629288970000|2021-08-18 12:16:10|117130.3|117030.3|117126.5|117026.5|117130.3|117030.3|117126.5|117026.5|2
1629289000000|2021-08-18 12:16:40|117176|116976|117176|116976|117176|116976|117176|116976|1
1629289130000|2021-08-18 12:18:50|117171|116971|117171|116971|117171|116971|117171|116971|1
1629289430000|2021-08-18 12:23:50|117130.1|117030.1|117130.1|117030.1|117130.1|117030.1|117130.1|117030.1|1
1629289460000|2021-08-18 12:24:20|117134.3|117034.3|117134.3|117034.3|117134.3|117034.3|117134.3|117034.3|1
1629289470000|2021-08-18 12:24:30|117121|117021|117121|117021|117121|117021|117121|117021|1
1629289490000|2021-08-18 12:24:50|117171|116971|117171|116971|117171|116971|117171|116971|1
1629289530000|2021-08-18 12:25:30|117171.2|116971.2|117171.2|116971.2|117171.2|116971.2|117171.2|116971.2|1
1629289740000|2021-08-18 12:29:00|117171|116971|117171|116971|117171|116971|117171|116971|1
1629289790000|2021-08-18 12:29:50|117176|116976|117171|116971|117176|116976|117171|116971|2
1629289800000|2021-08-18 12:30:00|117176|116976|117171|116971|117176|116976|117171|116971|2
1629289820000|2021-08-18 12:30:20|117169|116969|117169|116969|117169|116969|117169|116969|1
1629289830000|2021-08-18 12:30:30|117168.8|116968.8|117145|116945|117168.8|116968.8|117145|116945|6
1629289840000|2021-08-18 12:30:40|117137.6|116937.6|117130|116930|117137.6|116937.6|117130|116930|5
1629289850000|2021-08-18 12:30:50|117146.4|116946.4|117151.7|116951.7|117151.7|116951.7|117145.7|116945.7|4
1629290430000|2021-08-18 12:40:30|117153|116953|117153|116953|117153|116953|117153|116953|1
1629290440000|2021-08-18 12:40:40|117158.1|116958.1|117158.1|116958.1|117158.1|116958.1|117158.1|116958.1|1
1629290490000|2021-08-18 12:41:30|117133.4|117033.4|117180.5|116980.5|117180.5|117037.1|117133|116980.5|5
1629290520000|2021-08-18 12:42:00|117181.5|116981.5|117181.5|116981.5|117181.5|116981.5|117181.5|116981.5|1
1629290550000|2021-08-18 12:42:30|117181|116981|117181|116981|117181|116981|117181|116981|1
1629290600000|2021-08-18 12:43:20|117181.5|116981.5|117181.5|116981.5|117182.5|116982.5|117181.5|116981.5|3
1629290630000|2021-08-18 12:43:50|117182|116982|117182|116982|117182|116982|117182|116982|1
1629290690000|2021-08-18 12:44:50|117183|116983|117183|116983|117183|116983|117183|116983|1
1629290710000|2021-08-18 12:45:10|117183.5|116983.5|117183.5|116983.5|117183.5|116983.5|117183.5|116983.5|1
1629290730000|2021-08-18 12:45:30|117185|116985|117186.5|116986.5|117186.5|116986.5|117185|116985|3
1629290750000|2021-08-18 12:45:50|117187|116987|117187|116987|117187|116987|117187|116987|1
1629290770000|2021-08-18 12:46:10|117186.5|116986.5|117186.5|116986.5|117186.5|116986.5|117186.5|116986.5|1
1629290790000|2021-08-18 12:46:30|117187|116987|117187|116987|117187|116987|117187|116987|1
1629290840000|2021-08-18 12:47:20|117186.5|116986.5|117236|117036|117236|117066.1|117147|116986.5|11
1629290850000|2021-08-18 12:47:30|117236.5|117036.5|117234|117034|117238|117038|117234|117034|6
1629290880000|2021-08-18 12:48:00|117233.5|117033.5|117233.5|117033.5|117233.5|117033.5|117233.5|117033.5|1
1629290890000|2021-08-18 12:48:10|117236|117036|117236|117036|117236|117036|117236|117036|1
1629290930000|2021-08-18 12:48:50|117239.5|117039.5|117241.5|117041.5|117241.5|117041.5|117239.5|117039.5|2
1629290950000|2021-08-18 12:49:10|117240.5|117040.5|117240.5|117040.5|117240.5|117040.5|117240.5|117040.5|1
1629291120000|2021-08-18 12:52:00|117239|117039|117239|117039|117239|117039|117239|117039|1
1629291210000|2021-08-18 12:53:30|117240|117040|117245|117045|117245|117045|117240|117040|3
1629291230000|2021-08-18 12:53:50|117241|117041|117241|117041|117241|117041|117241|117041|1
1629291250000|2021-08-18 12:54:10|117240.5|117040.5|117240.5|117040.5|117240.5|117040.5|117240.5|117040.5|1
1629291260000|2021-08-18 12:54:20|117240|117040|117241.5|117041.5|117241.5|117041.5|117240|117040|2
1629291270000|2021-08-18 12:54:30|117240.5|117040.5|117228|117028|117240.5|117040.5|117228|117028|4
1629291290000|2021-08-18 12:54:50|117227|117027|117227|117027|117227|117027|117227|117027|1
1629291330000|2021-08-18 12:55:30|117226|117026|117226|117026|117226|117026|117226|117026|1
1629291340000|2021-08-18 12:55:40|117229.5|117029.5|117229.5|117029.5|117230|117030|117229.5|117029.5|3
1629291350000|2021-08-18 12:55:50|117227.5|117027.5|117225|117025|117227.5|117027.5|117225|117025|2
1629291370000|2021-08-18 12:56:10|117239.1|117039.1|117240.1|117040.1|117240.1|117040.1|117239.1|117039.1|2
1629291380000|2021-08-18 12:56:20|117236.6|117036.6|117236.6|117036.6|117236.6|117036.6|117236.6|117036.6|1
1629291390000|2021-08-18 12:56:30|117238.1|117038.1|117225.5|117025.5|117238.1|117038.1|117225.5|117025.5|4
1629291400000|2021-08-18 12:56:40|117222.5|117022.5|117188.5|116988.5|117222.5|117062.4|117162.4|116988.5|12
1629291420000|2021-08-18 12:57:00|117193|116993|117193|116993|117193|116993|117193|116993|1
1629291430000|2021-08-18 12:57:10|117191|116991|117188.5|116988.5|117191|116991|117188.5|116988.5|3
1629291560000|2021-08-18 12:59:20|117190.5|116990.5|117240|117040|117240|117066.9|117162.9|116990.5|8
1629291570000|2021-08-18 12:59:30|117239.9|117039.9|117239.5|117039.5|117240.4|117040.4|117239.5|117039.5|3
1629291600000|2021-08-18 13:00:00|117238.5|117038.5|117243|117043|117243|117043|117238.5|117038.5|4
1629291610000|2021-08-18 13:00:10|117242.8|117042.8|117242.8|117042.8|117242.8|117042.8|117242.8|117042.8|1
1629291620000|2021-08-18 13:00:20|117242.5|117042.5|117242.5|117042.5|117242.5|117042.5|117242.5|117042.5|1
1629291640000|2021-08-18 13:00:40|117242.8|117042.8|117242.8|117042.8|117242.8|117042.8|117242.8|117042.8|1
1629291670000|2021-08-18 13:01:10|117243|117043|117238|117038|117243|117043|117238|117038|3
1629291740000|2021-08-18 13:02:20|117238.3|117038.3|117238.3|117038.3|117238.3|117038.3|117238.3|117038.3|1
1629291750000|2021-08-18 13:02:30|117236.5|117036.5|117236.5|117036.5|117236.5|117036.5|117236.5|117036.5|1
1629291810000|2021-08-18 13:03:30|117235.5|117035.5|117235.5|117035.5|117235.5|117035.5|117235.5|117035.5|1
1629291850000|2021-08-18 13:04:10|117236.8|117036.8|117236.8|117036.8|117236.8|117036.8|117236.8|117036.8|1
1629291910000|2021-08-18 13:05:10|117237.3|117037.3|117237.3|117037.3|117237.3|117037.3|117237.3|117037.3|1
1629291960000|2021-08-18 13:06:00|117235.8|117035.8|117236|117036|117236|117036|117235.8|117035.8|2
1629292020000|2021-08-18 13:07:00|117236.3|117036.3|117236.3|117036.3|117236.3|117036.3|117236.3|117036.3|1
1629292200000|2021-08-18 13:10:00|117235.3|117035.3|117235.3|117035.3|117235.3|117035.3|117235.3|117035.3|1
1629292460000|2021-08-18 13:14:20|117246.1|117046.1|117245.5|117045.5|117247.1|117047.1|117245.5|117045.5|3
1629292490000|2021-08-18 13:14:50|117245.3|117045.3|117245.3|117045.3|117245.3|117045.3|117245.3|117045.3|1
1629292520000|2021-08-18 13:15:20|117242.5|117042.5|117242.5|117042.5|117242.5|117042.5|117242.5|117042.5|1
1629292530000|2021-08-18 13:15:30|117243.7|117043.7|117243.7|117043.7|117243.7|117043.7|117243.7|117043.7|1
1629292570000|2021-08-18 13:16:10|117242.5|117042.5|117242.5|117042.5|117242.5|117042.5|117242.5|117042.5|1
1629292590000|2021-08-18 13:16:30|117243.7|117043.7|117243.7|117043.7|117243.7|117043.7|117243.7|117043.7|1
1629292620000|2021-08-18 13:17:00|117238.5|117038.5|117211.3|117011.3|117238.5|117071|117157.1|117011.3|6
1629292630000|2021-08-18 13:17:10|117226.3|117026.3|117249.1|117049.1|117249.1|117049.1|117226.3|117026.3|2
1629292650000|2021-08-18 13:17:30|117245.1|117045.1|117243.1|117043.1|117245.1|117045.1|117243.1|117043.1|2
1629292680000|2021-08-18 13:18:00|117243|117043|117243|117043|117243|117043|117243|117043|1
1629292700000|2021-08-18 13:18:20|117242.5|117042.5|117242.5|117042.5|117242.5|117042.5|117242.5|117042.5|1
1629292740000|2021-08-18 13:19:00|117241.2|117041.2|117241.2|117041.2|117241.2|117041.2|117241.2|117041.2|1
1629293030000|2021-08-18 13:23:50|117241|117041|117241|117041|117241|117041|117241|117041|1
1629293100000|2021-08-18 13:25:00|117243.5|117043.5|117189|117089|117243.5|117089|117189|117043.5|2
1629293110000|2021-08-18 13:25:10|117189.5|117089.5|117189.5|117089.5|117189.5|117089.5|117189.5|117089.5|1
1629293200000|2021-08-18 13:26:40|117189|117089|117177.5|117077.5|117189|117089|117177.5|117077.5|5
1629293210000|2021-08-18 13:26:50|117178|117078|117178|117078|117178|117078|117178|117078|1
1629293230000|2021-08-18 13:27:10|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|1
1629293240000|2021-08-18 13:27:20|117178|117078|117178|117078|117178|117078|117178|117078|1
1629293340000|2021-08-18 13:29:00|117177.6|117077.6|117178.1|117078.1|117178.1|117078.1|117177.6|117077.6|2
1629293350000|2021-08-18 13:29:10|117177.7|117077.7|117178.1|117078.1|117178.1|117078.1|117177.7|117077.7|2
1629293390000|2021-08-18 13:29:50|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|1
1629293400000|2021-08-18 13:30:00|117228.5|117028.5|117229|117029|117229|117029|117228.5|117028.5|2
1629293440000|2021-08-18 13:30:40|117229.5|117029.5|117229.5|117029.5|117229.5|117029.5|117229.5|117029.5|1
1629293640000|2021-08-18 13:34:00|117227|117027|117227.5|117027.5|117227.5|117027.5|117227|117027|2
1629293770000|2021-08-18 13:36:10|117230|117030|117231.5|117031.5|117231.5|117031.5|117230|117030|3
1629294150000|2021-08-18 13:42:30|117232|117032|117238|117038|117238|117038|117232|117032|3
1629294280000|2021-08-18 13:44:40|117239|117039|117239|117039|117239|117039|117239|117039|1
1629294320000|2021-08-18 13:45:20|117239.5|117039.5|117240.3|117040.3|117240.3|117040.3|117239.5|117039.5|2
1629294340000|2021-08-18 13:45:40|117239.6|117039.6|117239.6|117039.6|117239.6|117039.6|117239.6|117039.6|1
1629294370000|2021-08-18 13:46:10|117240.5|117040.5|117240.5|117040.5|117240.5|117040.5|117240.5|117040.5|1
1629294420000|2021-08-18 13:47:00|117240|117040|117240|117040|117240|117040|117240|117040|1
1629294680000|2021-08-18 13:51:20|117238.7|117038.7|117187.1|117087.1|117238.7|117087.1|117187.1|117038.7|2
1629294800000|2021-08-18 13:53:20|117186.7|117086.7|117187.1|117087.1|117187.1|117087.1|117186.7|117086.7|2
1629294880000|2021-08-18 13:54:40|117186.3|117086.3|117186.3|117086.3|117186.3|117086.3|117186.3|117086.3|1
1629294890000|2021-08-18 13:54:50|117185.5|117085.5|117185.5|117085.5|117185.5|117085.5|117185.5|117085.5|1
1629294940000|2021-08-18 13:55:40|117167.3|117067.3|117145.4|117045.4|117167.3|117067.3|117145|117045|6
1629294950000|2021-08-18 13:55:50|117145.9|117045.9|117145.5|117045.5|117145.9|117045.9|117145.5|117045.5|2
1629294960000|2021-08-18 13:56:00|117146|117046|117146|117046|117146|117046|117146|117046|1
1629294970000|2021-08-18 13:56:10|117146.5|117046.5|117145|117045|117146.5|117046.5|117144.5|117044.5|5
1629294990000|2021-08-18 13:56:30|117144.5|117044.5|117144.5|117044.5|117144.5|117044.5|117144.5|117044.5|1
1629295000000|2021-08-18 13:56:40|117144.8|117044.8|117120|117020|117144.8|117044.8|117120|117020|5
1629295020000|2021-08-18 13:57:00|117119.5|117019.5|117120|117020|117120|117020|117119.5|117019.5|2
1629295050000|2021-08-18 13:57:30|117121.4|117021.4|117121.8|117021.8|117121.8|117021.8|117121.4|117021.4|4
1629295060000|2021-08-18 13:57:40|117122.3|117022.3|117122.3|117022.3|117122.3|117022.3|117122.3|117022.3|1
1629295070000|2021-08-18 13:57:50|117122.5|117022.5|117122.5|117022.5|117122.5|117022.5|117122.5|117022.5|1
1629295100000|2021-08-18 13:58:20|117121.5|117021.5|117121.5|117021.5|117121.5|117021.5|117121.5|117021.5|1
1629295130000|2021-08-18 13:58:50|117121|117021|117119.6|117019.6|117121|117021|117119.6|117019.6|2
1629295140000|2021-08-18 13:59:00|117119.8|117019.8|117119.8|117019.8|117119.8|117019.8|117119.8|117019.8|1
1629295260000|2021-08-18 14:01:00|117120.1|117020.1|117120.1|117020.1|117120.1|117020.1|117120.1|117020.1|1
1629295270000|2021-08-18 14:01:10|117118|117018|117118|117018|117118|117018|117118|117018|1
1629295340000|2021-08-18 14:02:20|117117.5|117017.5|117118|117018|117118|117018|117117.5|117017.5|2
1629295380000|2021-08-18 14:03:00|117117.5|117017.5|117118|117018|117118|117018|117117.5|117017.5|2
1629295390000|2021-08-18 14:03:10|117117|117017|117115|117015|117117|117017|117115|117015|2
1629295460000|2021-08-18 14:04:20|117112|117012|117114|117014|117114|117014|117106.5|117006.5|4
1629295470000|2021-08-18 14:04:30|117083.5|116983.5|117063|116963|117083.5|116983.5|117063|116963|6
1629295480000|2021-08-18 14:04:40|117063.5|116963.5|117064.5|116964.5|117064.5|116964.5|117063.5|116963.5|3
1629295500000|2021-08-18 14:05:00|117065.5|116965.5|117065.5|116965.5|117065.5|116965.5|117065.5|116965.5|1
1629295560000|2021-08-18 14:06:00|117067.5|116967.5|117081|116981|117081|116981|117065|116965|12
1629295570000|2021-08-18 14:06:10|117091.8|116991.8|117105|117005|117105|117005|117091.8|116991.8|9
1629295580000|2021-08-18 14:06:20|117107.2|117007.2|117110|117010|117110|117010|117107.2|117007.2|3
1629295590000|2021-08-18 14:06:30|117109|117009|117109|117009|117109|117009|117109|117009|1
1629295640000|2021-08-18 14:07:20|117110|117010|117159.7|116959.7|117159.7|117010|117110|116959.7|2
1629295650000|2021-08-18 14:07:30|117109.5|117009.5|117109.5|117009.5|117109.5|117009.5|117109.5|117009.5|1
1629295690000|2021-08-18 14:08:10|117110.5|117010.5|117117.2|117017.2|117117.2|117017.2|117110.5|117010.5|4
1629295700000|2021-08-18 14:08:20|117118.7|117018.7|117124.5|117024.5|117124.5|117024.5|117118.7|117018.7|5
1629295710000|2021-08-18 14:08:30|117125.7|117025.7|117133|117033|117133|117033|117125.7|117025.7|5
1629295720000|2021-08-18 14:08:40|117131.9|117031.9|117124.5|117024.5|117180.9|117031.9|117124.5|116973.2|7
1629295750000|2021-08-18 14:09:10|117128|117028|117127.2|117027.2|117128|117028|117127.2|117027.2|2
1629295760000|2021-08-18 14:09:20|117128.2|117028.2|117120.5|117020.5|117175|117028.2|117120.5|116973.7|4
1629295770000|2021-08-18 14:09:30|117118.2|117018.2|117117.9|117017.9|117118.2|117018.2|117117.9|117017.9|2
1629295780000|2021-08-18 14:09:40|117118.4|117018.4|117165.5|116965.5|117166.7|117018.4|117118.4|116965.5|3
1629295790000|2021-08-18 14:09:50|117160.2|116960.2|117160|116960|117160.2|116960.2|117160|116960|2
1629295910000|2021-08-18 14:11:50|117154|116954|117154|116954|117154|116954|117154|116954|1
1629295940000|2021-08-18 14:12:20|117154.5|116954.5|117154.5|116954.5|117154.5|116954.5|117154.5|116954.5|1
1629295950000|2021-08-18 14:12:30|117156|116956|117155.5|116955.5|117156|116956|117155.5|116955.5|2
1629295980000|2021-08-18 14:13:00|117152.5|116952.5|117151.5|116951.5|117152.5|116952.5|117151.5|116951.5|3
1629295990000|2021-08-18 14:13:10|117152|116952|117152|116952|117152|116952|117152|116952|1
1629296010000|2021-08-18 14:13:30|117151.5|116951.5|117151.5|116951.5|117151.5|116951.5|117151.5|116951.5|1
1629296020000|2021-08-18 14:13:40|117105.3|117005.3|117105.1|117005.1|117105.6|117005.6|117105.1|117005.1|3
1629296040000|2021-08-18 14:14:00|117104.6|117004.6|117104.6|117004.6|117104.6|117004.6|117104.6|117004.6|1
1629296060000|2021-08-18 14:14:20|117104.1|117004.1|117104.1|117004.1|117104.1|117004.1|117104.1|117004.1|1
1629296100000|2021-08-18 14:15:00|117103.1|117003.1|117103.1|117003.1|117103.1|117003.1|117103.1|117003.1|1
1629296150000|2021-08-18 14:15:50|117102.6|117002.6|117102.6|117002.6|117102.6|117002.6|117102.6|117002.6|1
1629296160000|2021-08-18 14:16:00|117102.1|117002.1|117102.1|117002.1|117102.1|117002.1|117102.1|117002.1|1
1629296170000|2021-08-18 14:16:10|117101.6|117001.6|117101.6|117001.6|117101.6|117001.6|117101.6|117001.6|1
1629296180000|2021-08-18 14:16:20|117107.5|117007.5|117107.5|117007.5|117123.8|117023.8|117107.5|117007.5|8
1629296230000|2021-08-18 14:17:10|117107|117007|117107|117007|117107|117007|117107|117007|1
1629296240000|2021-08-18 14:17:20|117107.5|117007.5|117107.5|117007.5|117107.5|117007.5|117107.5|117007.5|1
1629296310000|2021-08-18 14:18:30|117107|117007|117112|117012|117112|117012|117106|117006|6
1629296330000|2021-08-18 14:18:50|117111.5|117011.5|117106|117006|117111.5|117011.5|117106|117006|6
1629296350000|2021-08-18 14:19:10|117106.5|117006.5|117101.5|117001.5|117106.5|117006.5|117101.5|117001.5|6
1629296420000|2021-08-18 14:20:20|117102|117002|117105.5|117005.5|117105.5|117005.5|117102|117002|3
1629296440000|2021-08-18 14:20:40|117106|117006|117106|117006|117106|117006|117106|117006|1
1629296460000|2021-08-18 14:21:00|117106.5|117006.5|117106.5|117006.5|117106.5|117006.5|117106.5|117006.5|1
1629296470000|2021-08-18 14:21:10|117105.5|117005.5|117105|117005|117105.5|117005.5|117105|117005|2
1629296480000|2021-08-18 14:21:20|117102|117002|117101.5|117001.5|117102|117002|117101.5|117001.5|2
1629296490000|2021-08-18 14:21:30|117098|116998|117082|116982|117146|117000|117082|116946|7
1629296500000|2021-08-18 14:21:40|117081.2|116981.2|117081.2|116981.2|117081.2|116981.2|117081.2|116981.2|1
1629296520000|2021-08-18 14:22:00|117080.5|116980.5|117077|116977|117080.5|116980.5|117077|116977|3
1629296530000|2021-08-18 14:22:10|117076.5|116976.5|117076.5|116976.5|117076.5|116976.5|117076.5|116976.5|1
1629296580000|2021-08-18 14:23:00|117076|116976|117076|116976|117076|116976|117076|116976|1
1629296660000|2021-08-18 14:24:20|117074|116974|117074|116974|117074|116974|117074|116974|1
1629296670000|2021-08-18 14:24:30|117076|116976|117076|116976|117076|116976|117076|116976|1
1629296690000|2021-08-18 14:24:50|117076.5|116976.5|117076.5|116976.5|117076.5|116976.5|117076.5|116976.5|1
1629296700000|2021-08-18 14:25:00|117076|116976|117076|116976|117076|116976|117076|116976|1
1629296720000|2021-08-18 14:25:20|117073.7|116973.7|117074.5|116974.5|117074.5|116974.5|117073.7|116973.7|3
1629296730000|2021-08-18 14:25:30|117076|116976|117090.5|116990.5|117090.5|116990.5|117076|116976|7
1629296760000|2021-08-18 14:26:00|117091|116991|117091|116991|117091|116991|117091|116991|1
1629296770000|2021-08-18 14:26:10|117090.5|116990.5|117090.5|116990.5|117090.5|116990.5|117090.5|116990.5|1
1629296840000|2021-08-18 14:27:20|117090|116990|117140.5|116940.5|117140.5|116990|117090|116940.5|2
1629296880000|2021-08-18 14:28:00|117094.5|116994.5|117134.8|117034.8|117134.8|117034.8|117094.5|116994.5|5
1629296890000|2021-08-18 14:28:10|117135.3|117035.3|117135.8|117035.8|117135.8|117035.8|117134.8|117034.8|3
1629296900000|2021-08-18 14:28:20|117150.9|117050.9|117182|117082|117182|117082|117150.9|117050.9|5
1629296910000|2021-08-18 14:28:30|117184|117084|117185.5|117085.5|117185.5|117085.5|117184|117084|2
1629296920000|2021-08-18 14:28:40|117185|117085|117185.5|117085.5|117185.5|117085.5|117185|117085|2
1629296950000|2021-08-18 14:29:10|117233|117033|117233|117033|117233|117033|117233|117033|1
1629296960000|2021-08-18 14:29:20|117230.5|117030.5|117230.5|117030.5|117230.5|117030.5|117230.5|117030.5|1
1629296990000|2021-08-18 14:29:50|117227|117027|117225.5|117025.5|117227|117027|117225.5|117025.5|2
1629297000000|2021-08-18 14:30:00|117225|117025|117168.3|117068.3|117225|117068.3|117168.3|117025|2
1629297010000|2021-08-18 14:30:10|117163|117063|117211.5|117011.5|117212|117063|117163|117011.5|3
1629297020000|2021-08-18 14:30:20|117212|117012|117212|117012|117212|117012|117212|117012|1
1629297030000|2021-08-18 14:30:30|117211.5|117011.5|117212|117012|117212|117012|117211.5|117011.5|2
1629297050000|2021-08-18 14:30:50|117212.5|117012.5|117158.1|117058.1|117212.5|117060.1|117158.1|117012|4
1629297070000|2021-08-18 14:31:10|117157.6|117057.6|117157.6|117057.6|117157.6|117057.6|117157.6|117057.6|1
1629297080000|2021-08-18 14:31:20|117158|117058|117158|117058|117158|117058|117158|117058|1
1629297090000|2021-08-18 14:31:30|117157.5|117057.5|117157.5|117057.5|117157.5|117057.5|117157.5|117057.5|1
1629297100000|2021-08-18 14:31:40|117157|117057|117157|117057|117157|117057|117157|117057|1
1629297110000|2021-08-18 14:31:50|117157.5|117057.5|117157.5|117057.5|117157.5|117057.5|117157.5|117057.5|1
1629297150000|2021-08-18 14:32:30|117159.5|117059.5|117159.5|117059.5|117159.5|117059.5|117159.5|117059.5|1
1629297170000|2021-08-18 14:32:50|117160.8|117060.8|117160.8|117060.8|117160.8|117060.8|117160.8|117060.8|1
1629297190000|2021-08-18 14:33:10|117161.3|117061.3|117159.5|117059.5|117161.3|117061.3|117159.5|117059.5|3
1629297240000|2021-08-18 14:34:00|117160|117060|117189.5|117089.5|117189.5|117089.5|117160|117060|6
1629297280000|2021-08-18 14:34:40|117192|117092|117204.5|117104.5|117204.5|117104.5|117192|117092|5
1629297290000|2021-08-18 14:34:50|117204.4|117104.4|117204.5|117104.5|117204.9|117104.9|117204|117104|7
1629297300000|2021-08-18 14:35:00|117203.5|117103.5|117204.5|117104.5|117204.5|117104.5|117203.5|117103.5|2
1629297310000|2021-08-18 14:35:10|117203.5|117103.5|117204.5|117104.5|117204.5|117104.5|117203.5|117103.5|2
1629297320000|2021-08-18 14:35:20|117203.5|117103.5|117204.5|117104.5|117204.5|117104.5|117203.5|117103.5|2
1629297350000|2021-08-18 14:35:50|117205.8|117105.8|117205.8|117105.8|117205.8|117105.8|117205.8|117105.8|1
1629297380000|2021-08-18 14:36:20|117206.3|117106.3|117214.5|117114.5|117214.5|117114.5|117206.3|117106.3|4
1629297410000|2021-08-18 14:36:50|117214|117114|117210|117110|117214|117114|117210|117110|4
1629297420000|2021-08-18 14:37:00|117209.5|117109.5|117209.5|117109.5|117209.5|117109.5|117209.5|117109.5|1
1629297440000|2021-08-18 14:37:20|117211|117111|117211.5|117111.5|117211.5|117111.5|117211|117111|2
1629297450000|2021-08-18 14:37:30|117210.5|117110.5|117210.5|117110.5|117210.5|117110.5|117210.5|117110.5|1
1629297600000|2021-08-18 14:40:00|117211.5|117111.5|117216|117116|117216|117116|117211.5|117111.5|4
1629297610000|2021-08-18 14:40:10|117215.3|117115.3|117216.5|117116.5|117216.5|117116.5|117215.3|117115.3|2
1629297630000|2021-08-18 14:40:30|117225.5|117125.5|117227.9|117127.9|117228|117128|117225.5|117125.5|8
1629297640000|2021-08-18 14:40:40|117228.4|117128.4|117228.5|117128.5|117228.5|117128.5|117228.4|117128.4|2
1629297650000|2021-08-18 14:40:50|117231.5|117131.5|117230|117130|117233|117133|117229.2|117129.2|10
1629297660000|2021-08-18 14:41:00|117233.5|117133.5|117306.5|117106.5|117307.1|117161.1|117231.5|117103.9|15
1629297670000|2021-08-18 14:41:10|117304.9|117104.9|117316.5|117116.5|117316.5|117116.5|117304.9|117104.9|7
1629297690000|2021-08-18 14:41:30|117305.1|117105.1|117305.1|117105.1|117305.1|117105.1|117305.1|117105.1|1
1629297700000|2021-08-18 14:41:40|117305.6|117105.6|117255.5|117155.5|117306.1|117155.5|117255.5|117105.5|7
1629297720000|2021-08-18 14:42:00|117257.8|117157.8|117260|117160|117260.5|117160.5|117257.8|117157.8|4
1629297730000|2021-08-18 14:42:10|117260.5|117160.5|117260.5|117160.5|117260.5|117160.5|117260.5|117160.5|1
1629297750000|2021-08-18 14:42:30|117261|117161|117260.5|117160.5|117261|117161|117260.5|117160.5|2
1629297770000|2021-08-18 14:42:50|117260|117160|117260|117160|117260|117160|117260|117160|1
1629297790000|2021-08-18 14:43:10|117259.5|117159.5|117259.5|117159.5|117259.5|117159.5|117259.5|117159.5|1
1629297830000|2021-08-18 14:43:50|117260|117160|117259.5|117159.5|117260|117160|117259.5|117159.5|2
1629297860000|2021-08-18 14:44:20|117258|117158|117253.5|117153.5|117258|117158|117253.5|117153.5|2
1629297870000|2021-08-18 14:44:30|117253|117153|117253|117153|117253|117153|117253|117153|1
1629297880000|2021-08-18 14:44:40|117254.8|117154.8|117254.8|117154.8|117254.8|117154.8|117254.8|117154.8|1
1629297890000|2021-08-18 14:44:50|117253.5|117153.5|117253.5|117153.5|117253.5|117153.5|117253.5|117153.5|1
1629297900000|2021-08-18 14:45:00|117252.5|117152.5|117267.7|117167.7|117267.7|117167.7|117251.2|117151.2|14
1629297910000|2021-08-18 14:45:10|117267.5|117167.5|117266.2|117166.2|117267.5|117167.5|117266.2|117166.2|4
1629297920000|2021-08-18 14:45:20|117266.4|117166.4|117266.4|117166.4|117266.4|117166.4|117265.9|117165.9|3
1629297930000|2021-08-18 14:45:30|117266.5|117166.5|117269.5|117169.5|117269.5|117169.5|117266.5|117166.5|6
1629297940000|2021-08-18 14:45:40|117270.1|117170.1|117270|117170|117270.1|117170.1|117270|117170|2
1629297960000|2021-08-18 14:46:00|117270.5|117170.5|117270|117170|117270.5|117170.5|117270|117170|2
1629297970000|2021-08-18 14:46:10|117269.5|117169.5|117270|117170|117270|117170|117269.5|117169.5|2
1629298000000|2021-08-18 14:46:40|117319.5|117119.5|117312.5|117112.5|117319.5|117119.5|117312.5|117112.5|5
1629298110000|2021-08-18 14:48:30|117312.1|117112.1|117312.1|117112.1|117312.1|117112.1|117312.1|117112.1|1
1629298120000|2021-08-18 14:48:40|117267|117167|117268|117168|117268|117168|117267|117167|2
1629298150000|2021-08-18 14:49:10|117270.5|117170.5|117270.5|117170.5|117270.5|117170.5|117270.5|117170.5|1
1629298180000|2021-08-18 14:49:40|117257|117157|117253.3|117153.3|117257|117157|117253.3|117153.3|3
1629298190000|2021-08-18 14:49:50|117252.8|117152.8|117254.6|117154.6|117257.1|117157.1|117251.9|117151.9|4
1629298200000|2021-08-18 14:50:00|117255.5|117155.5|117277.1|117177.1|117277.1|117177.1|117255.5|117155.5|5
1629298220000|2021-08-18 14:50:20|117285.9|117185.9|117287.1|117187.1|117287.1|117187.1|117285.9|117185.9|2
1629298230000|2021-08-18 14:50:30|117278.8|117178.8|117275.6|117175.6|117278.8|117178.8|117272.4|117172.4|6
1629298240000|2021-08-18 14:50:40|117279.5|117179.5|117279.5|117179.5|117279.5|117179.5|117279.5|117179.5|1
1629298250000|2021-08-18 14:50:50|117279.1|117179.1|117280|117180|117280|117180|117278|117178|3
1629298260000|2021-08-18 14:51:00|117280.5|117180.5|117280|117180|117280.5|117180.5|117280|117180|2
1629298290000|2021-08-18 14:51:30|117280.5|117180.5|117280|117180|117280.5|117180.5|117280|117180|2
1629298330000|2021-08-18 14:52:10|117281|117181|117281.5|117181.5|117281.5|117181.5|117281|117181|2
1629298450000|2021-08-18 14:54:10|117283.3|117183.3|117290.5|117190.5|117290.5|117190.5|117283.3|117183.3|4
1629298470000|2021-08-18 14:54:30|117290|117190|117290|117190|117290|117190|117290|117190|1
1629298520000|2021-08-18 14:55:20|117290.5|117190.5|117290.5|117190.5|117290.5|117190.5|117290.5|117190.5|1
1629298530000|2021-08-18 14:55:30|117292|117192|117290|117190|117292|117192|117288.5|117188.5|5
1629298540000|2021-08-18 14:55:40|117290.5|117190.5|117290.5|117190.5|117290.5|117190.5|117290.5|117190.5|1
1629298550000|2021-08-18 14:55:50|117289.5|117189.5|117289|117189|117289.5|117189.5|117288.5|117188.5|4
1629298570000|2021-08-18 14:56:10|117288.5|117188.5|117285|117185|117288.5|117188.5|117285|117185|3
1629298590000|2021-08-18 14:56:30|117282|117182|117275.8|117175.8|117282.5|117182.5|117275.8|117175.8|7
1629298610000|2021-08-18 14:56:50|117275.3|117175.3|117275.3|117175.3|117275.3|117175.3|117275.3|117175.3|1
1629298640000|2021-08-18 14:57:20|117275|117175|117265.5|117165.5|117275|117175|117265.5|117165.5|4
1629298660000|2021-08-18 14:57:40|117264.5|117164.5|117310.1|117110.1|117310.1|117164.5|117252.5|117102.1|8
1629298670000|2021-08-18 14:57:50|117291.7|117091.7|117291.7|117091.7|117291.7|117091.7|117291.7|117091.7|1
1629298690000|2021-08-18 14:58:10|117284.1|117084.1|117274.5|117074.5|117288.5|117088.5|117274.5|117074.5|3
1629298700000|2021-08-18 14:58:20|117274.6|117074.6|117275.1|117075.1|117275.1|117075.1|117274.6|117074.6|2
1629298710000|2021-08-18 14:58:30|117275.6|117075.6|117277.9|117077.9|117278.6|117078.6|117275.6|117075.6|4
1629298720000|2021-08-18 14:58:40|117279|117079|117278.5|117078.5|117279|117079|117277.1|117077.1|3
1629298730000|2021-08-18 14:58:50|117278|117078|117277.9|117077.9|117278|117078|117277.9|117077.9|2
1629298740000|2021-08-18 14:59:00|117279.4|117079.4|117268.1|117068.1|117279.4|117079.4|117268.1|117068.1|3
1629298750000|2021-08-18 14:59:10|117268.3|117068.3|117268.1|117068.1|117268.3|117068.3|117268.1|117068.1|2
1629298760000|2021-08-18 14:59:20|117268.3|117068.3|117268.3|117068.3|117268.3|117068.3|117268.3|117068.3|1
1629298780000|2021-08-18 14:59:40|117269.3|117069.3|117210.1|117110.1|117269.3|117111.5|117210.1|117069.3|3
1629298800000|2021-08-18 15:00:00|117215.1|117115.1|117215.1|117115.1|117215.1|117115.1|117215.1|117115.1|1
1629298810000|2021-08-18 15:00:10|117214.6|117114.6|117214.1|117114.1|117214.6|117114.6|117214.1|117114.1|2
1629298820000|2021-08-18 15:00:20|117213.6|117113.6|117213.6|117113.6|117213.6|117113.6|117213.6|117113.6|1
1629298830000|2021-08-18 15:00:30|117213.1|117113.1|117217.5|117117.5|117219.8|117119.8|117210.5|117110.5|7
1629298840000|2021-08-18 15:00:40|117212.5|117112.5|117212.5|117112.5|117212.5|117112.5|117212.5|117112.5|1
1629298850000|2021-08-18 15:00:50|117213|117113|117217.5|117117.5|117217.5|117117.5|117213|117113|3
1629298860000|2021-08-18 15:01:00|117217|117117|117217|117117|117217|117117|117217|117117|1
1629298880000|2021-08-18 15:01:20|117216.5|117116.5|117219.5|117119.5|117220|117120|117216.5|117116.5|6
1629298890000|2021-08-18 15:01:30|117218.5|117118.5|117218.5|117118.5|117218.5|117118.5|117218.5|117118.5|1
1629298900000|2021-08-18 15:01:40|117217|117117|117217|117117|117217|117117|117217|117117|1
1629298910000|2021-08-18 15:01:50|117216.5|117116.5|117215.8|117115.8|117216.5|117116.5|117215.8|117115.8|2
1629298930000|2021-08-18 15:02:10|117215.3|117115.3|117216.5|117116.5|117219.8|117119.8|117215.3|117115.3|5
1629298940000|2021-08-18 15:02:20|117223|117123|117230.5|117130.5|117230.5|117130.5|117223|117123|5
1629298990000|2021-08-18 15:03:10|117230|117130|117225.3|117125.3|117230|117130|117225.3|117125.3|3
1629299000000|2021-08-18 15:03:20|117226.3|117126.3|117211.5|117111.5|117226.3|117126.3|117211.5|117111.5|5
1629299040000|2021-08-18 15:04:00|117218.3|117118.3|117300.1|117100.1|117300.1|117138.5|117218.3|117100.1|7
1629299050000|2021-08-18 15:04:10|117300.5|117100.5|117300.1|117100.1|117300.5|117137.1|117237.1|117096.5|5
1629299060000|2021-08-18 15:04:20|117300|117100|117299.3|117099.3|117304.3|117104.3|117283.7|117083.7|9
1629299070000|2021-08-18 15:04:30|117299.8|117099.8|117241.7|117041.7|117300.3|117122.5|117222.5|117041.7|11
1629299100000|2021-08-18 15:05:00|117248.3|117048.3|117248.3|117048.3|117248.3|117048.3|117248.3|117048.3|1
1629299130000|2021-08-18 15:05:30|117278.3|117078.3|117278.3|117078.3|117278.3|117078.3|117278.3|117078.3|1
1629299150000|2021-08-18 15:05:50|117282.8|117082.8|117285.8|117085.8|117285.8|117085.8|117282.8|117082.8|2
1629299160000|2021-08-18 15:06:00|117285.3|117085.3|117285.4|117085.4|117285.6|117085.6|117285.3|117085.3|3
1629299170000|2021-08-18 15:06:10|117284.9|117084.9|117284.8|117084.8|117284.9|117084.9|117284.6|117084.6|3
1629299180000|2021-08-18 15:06:20|117213.9|117113.9|117210.1|117110.1|117213.9|117113.9|117210.1|117110.1|3
1629299200000|2021-08-18 15:06:40|117206|117106|117186.5|116986.5|117246.5|117106|117186.5|116986.5|5
1629299240000|2021-08-18 15:07:20|117185.7|116985.7|117196.9|116996.9|117196.9|117027.5|117123.8|116971.8|6
1629299270000|2021-08-18 15:07:50|117184.3|116984.3|117184.3|116984.3|117184.3|116984.3|117184.3|116984.3|1
1629299350000|2021-08-18 15:09:10|117228.3|117028.3|117228.3|117028.3|117228.3|117028.3|117228.3|117028.3|1
1629299360000|2021-08-18 15:09:20|117278.3|117078.3|117278.3|117078.3|117278.3|117078.3|117268.1|117068.1|3
1629299370000|2021-08-18 15:09:30|117268.1|117068.1|117265.3|117065.3|117278.3|117078.3|117265.3|117065.3|4
1629299490000|2021-08-18 15:11:30|117268.1|117068.1|117242.1|117042.1|117268.1|117068.1|117242.1|117042.1|2
1629299500000|2021-08-18 15:11:40|117257.5|117057.5|117257.5|117057.5|117257.5|117057.5|117257.5|117057.5|1
1629299520000|2021-08-18 15:12:00|117255.5|117055.5|117255.5|117055.5|117255.5|117055.5|117255.5|117055.5|1
1629299570000|2021-08-18 15:12:50|117256.5|117056.5|117256.5|117056.5|117256.5|117056.5|117256.5|117056.5|1
1629299640000|2021-08-18 15:14:00|117256.6|117056.6|117257.1|117057.1|117257.1|117057.1|117256.6|117056.6|2
1629299650000|2021-08-18 15:14:10|117257.6|117057.6|117257.6|117057.6|117257.6|117057.6|117257.6|117057.6|1
1629299660000|2021-08-18 15:14:20|117258.1|117058.1|117262.1|117062.1|117262.1|117062.1|117258.1|117058.1|2
1629299670000|2021-08-18 15:14:30|117267.1|117067.1|117267.1|117067.1|117267.1|117067.1|117267.1|117067.1|1
1629299730000|2021-08-18 15:15:30|117268.1|117068.1|117268.1|117068.1|117268.1|117068.1|117268.1|117068.1|1
1629299740000|2021-08-18 15:15:40|117271.7|117071.7|117293.5|117093.5|117293.5|117093.5|117271.7|117071.7|5
1629299760000|2021-08-18 15:16:00|117296.1|117096.1|117296.1|117096.1|117296.1|117096.1|117296.1|117096.1|1
1629299810000|2021-08-18 15:16:50|117306.1|117106.1|117306.1|117106.1|117306.1|117106.1|117306.1|117106.1|1
1629299930000|2021-08-18 15:18:50|117303.7|117103.7|117303.7|117103.7|117303.7|117103.7|117303.7|117103.7|1
1629299940000|2021-08-18 15:19:00|117302.4|117102.4|117302.4|117102.4|117302.4|117102.4|117302.4|117102.4|1
1629299990000|2021-08-18 15:19:50|117295.4|117095.4|117275.5|117075.5|117295.4|117095.4|117275.5|117075.5|2
1629300000000|2021-08-18 15:20:00|117271.5|117071.5|117280|117080|117280|117080|117271.5|117071.5|2
1629300010000|2021-08-18 15:20:10|117292.1|117092.1|117263.7|117063.7|117292.1|117092.1|117263.7|117063.7|2
1629300040000|2021-08-18 15:20:40|117271.1|117071.1|117259.1|117059.1|117271.1|117071.1|117259.1|117059.1|3
1629300050000|2021-08-18 15:20:50|117254.1|117054.1|117254.1|117054.1|117254.1|117054.1|117254.1|117054.1|1
1629300230000|2021-08-18 15:23:50|117255.8|117055.8|117263.7|117063.7|117263.7|117063.7|117255.8|117055.8|2
1629300240000|2021-08-18 15:24:00|117256.1|117056.1|117254.1|117054.1|117256.1|117056.1|117254.1|117054.1|3
1629300320000|2021-08-18 15:25:20|117258.7|117058.7|117258.7|117058.7|117258.7|117058.7|117258.7|117058.7|1
1629300370000|2021-08-18 15:26:10|117258.9|117058.9|117258.9|117058.9|117258.9|117058.9|117258.9|117058.9|1
1629300380000|2021-08-18 15:26:20|117250.4|117050.4|117252.3|117052.3|117252.8|117052.8|117250.4|117050.4|3
1629300390000|2021-08-18 15:26:30|117254.8|117054.8|117257.5|117057.5|117258.7|117058.7|117254.8|117054.8|3
1629300400000|2021-08-18 15:26:40|117258|117058|117260|117060|117262.5|117062.5|117254.8|117054.8|9
1629300410000|2021-08-18 15:26:50|117258.7|117058.7|117261.1|117061.1|117266.9|117133.8|117230.8|117058.7|9
1629300420000|2021-08-18 15:27:00|117261.5|117061.5|117281|117081|117282.1|117138.1|117238.1|117061.5|8
1629300430000|2021-08-18 15:27:10|117270.4|117070.4|117278.7|117078.7|117278.7|117078.7|117270.4|117070.4|2
1629300500000|2021-08-18 15:28:20|117276.7|117076.7|117273.1|117073.1|117278|117078|117273|117073|7
1629300530000|2021-08-18 15:28:50|117269.9|117069.9|117260.5|117060.5|117269.9|117069.9|117258.3|117058.3|7
1629300540000|2021-08-18 15:29:00|117261|117061|117257.8|117057.8|117261|117061|117257.8|117057.8|3
1629300550000|2021-08-18 15:29:10|117256.3|117056.3|117250.4|117050.4|117278.7|117078.7|117250.4|117050.4|10
1629300560000|2021-08-18 15:29:20|117251.8|117051.8|117251.8|117051.8|117251.8|117051.8|117251.8|117051.8|1
1629300590000|2021-08-18 15:29:50|117251.3|117051.3|117251.3|117051.3|117251.3|117051.3|117251.3|117051.3|1
1629300600000|2021-08-18 15:30:00|117250.4|117050.4|117248.7|117048.7|117250.4|117050.4|117248.7|117048.7|3
1629300670000|2021-08-18 15:31:10|117252.1|117052.1|117252.1|117052.1|117252.1|117052.1|117252.1|117052.1|1
1629300720000|2021-08-18 15:32:00|117242.9|117042.9|117238.2|117038.2|117242.9|117042.9|117238.2|117038.2|5
1629300830000|2021-08-18 15:33:50|117236.4|117036.4|117236.4|117036.4|117236.4|117036.4|117236.4|117036.4|1
1629300850000|2021-08-18 15:34:10|117192.4|116992.4|117192.4|116992.4|117192.4|116992.4|117192.4|116992.4|1
1629300890000|2021-08-18 15:34:50|117259.1|117059.1|117258.1|117058.1|117259.1|117059.1|117258.1|117058.1|2
1629300950000|2021-08-18 15:35:50|117259.1|117059.1|117259.1|117059.1|117259.1|117059.1|117259.1|117059.1|1
1629301040000|2021-08-18 15:37:20|117255.7|117055.7|117265.5|117065.5|117265.5|117065.5|117253.1|117053.1|4
1629301050000|2021-08-18 15:37:30|117266.1|117066.1|117266.1|117066.1|117266.1|117066.1|117266.1|117066.1|1
1629301060000|2021-08-18 15:37:40|117265.1|117065.1|117265.1|117065.1|117265.1|117065.1|117265.1|117065.1|1
1629301070000|2021-08-18 15:37:50|117258.4|117058.4|117258.4|117058.4|117258.4|117058.4|117258.4|117058.4|1
1629301090000|2021-08-18 15:38:10|117258.7|117058.7|117257.9|117057.9|117259.2|117059.2|117257.9|117057.9|3
1629301140000|2021-08-18 15:39:00|117258.4|117058.4|117258.4|117058.4|117258.4|117058.4|117258.4|117058.4|1
1629301200000|2021-08-18 15:40:00|117258.7|117058.7|117258.7|117058.7|117258.7|117058.7|117258.7|117058.7|1
1629301310000|2021-08-18 15:41:50|117256.8|117056.8|117256.8|117056.8|117256.8|117056.8|117256.8|117056.8|1
1629301360000|2021-08-18 15:42:40|117254.6|117054.6|117254.6|117054.6|117254.6|117054.6|117254.6|117054.6|1
1629301470000|2021-08-18 15:44:30|117252.7|117052.7|117252.7|117052.7|117252.7|117052.7|117252.7|117052.7|1
1629301550000|2021-08-18 15:45:50|117242.9|117042.9|117241.9|117041.9|117242.9|117042.9|117241.9|117041.9|2
1629301570000|2021-08-18 15:46:10|117241.4|117041.4|117241.4|117041.4|117241.4|117041.4|117241.4|117041.4|1
1629301580000|2021-08-18 15:46:20|117241.9|117041.9|117247.2|117047.2|117247.2|117047.2|117241.9|117041.9|3
1629301590000|2021-08-18 15:46:30|117251.3|117051.3|117252.5|117052.5|117252.5|117052.5|117251.3|117051.3|2
1629301630000|2021-08-18 15:47:10|117249.1|117049.1|117237.1|117037.1|117249.1|117049.1|117237.1|117037.1|3
1629301640000|2021-08-18 15:47:20|117239.6|117039.6|117246.7|117046.7|117246.7|117046.7|117239.6|117039.6|5
1629301680000|2021-08-18 15:48:00|117247.2|117047.2|117247.2|117047.2|117247.2|117047.2|117247.2|117047.2|1
1629301700000|2021-08-18 15:48:20|117248.7|117048.7|117250.9|117050.9|117252|117052|117248.7|117048.7|3
1629301710000|2021-08-18 15:48:30|117250.5|117050.5|117247.2|117047.2|117250.5|117050.5|117247.2|117047.2|3
1629301720000|2021-08-18 15:48:40|117245.7|117045.7|117241.6|117041.6|117245.7|117045.7|117241.1|117041.1|4
1629301740000|2021-08-18 15:49:00|117244.6|117044.6|117253.1|117053.1|117253.1|117053.1|117244.6|117044.6|5
1629301750000|2021-08-18 15:49:10|117253.6|117053.6|117253.6|117053.6|117253.6|117053.6|117253.6|117053.6|1
1629301770000|2021-08-18 15:49:30|117254.1|117054.1|117254.1|117054.1|117254.1|117054.1|117254.1|117054.1|1
1629301800000|2021-08-18 15:50:00|117254.6|117054.6|117254.6|117054.6|117254.6|117054.6|117254.6|117054.6|1
1629301840000|2021-08-18 15:50:40|117255.1|117055.1|117255.1|117055.1|117255.1|117055.1|117255.1|117055.1|1
1629301850000|2021-08-18 15:50:50|117256.1|117056.1|117259.7|117059.7|117260.6|117060.6|117256.1|117056.1|8
1629301870000|2021-08-18 15:51:10|117258.6|117058.6|117258.6|117058.6|117258.6|117058.6|117258.6|117058.6|1
1629301900000|2021-08-18 15:51:40|117256.6|117056.6|117256.6|117056.6|117256.6|117056.6|117256.6|117056.6|1
1629301910000|2021-08-18 15:51:50|117255.9|117055.9|117256.6|117056.6|117257.6|117057.6|117250.1|117050.1|7
1629301920000|2021-08-18 15:52:00|117257.6|117057.6|117257.9|117057.9|117257.9|117057.9|117257.6|117057.6|2
1629301950000|2021-08-18 15:52:30|117257.6|117057.6|117255.1|117055.1|117257.6|117057.6|117255.1|117055.1|2
1629301970000|2021-08-18 15:52:50|117254.9|117054.9|117255.9|117055.9|117255.9|117055.9|117254.9|117054.9|2
1629302020000|2021-08-18 15:53:40|117255.4|117055.4|117245.6|117045.6|117255.4|117055.4|117243.8|117043.8|6
1629302030000|2021-08-18 15:53:50|117245.4|117045.4|117243.9|117043.9|117245.4|117045.4|117243.9|117043.9|2
1629302050000|2021-08-18 15:54:10|117243.4|117043.4|117243.4|117043.4|117243.4|117043.4|117243.4|117043.4|1
1629302080000|2021-08-18 15:54:40|117244.9|117044.9|117244.9|117044.9|117244.9|117044.9|117244.9|117044.9|1
1629302090000|2021-08-18 15:54:50|117245.4|117045.4|117245.4|117045.4|117245.4|117045.4|117245.4|117045.4|1
1629302100000|2021-08-18 15:55:00|117244.9|117044.9|117244.9|117044.9|117244.9|117044.9|117244.9|117044.9|1
1629302120000|2021-08-18 15:55:20|117241|117041|117177.4|116977.4|117243.2|117043.2|117177.4|116977.4|6
1629302190000|2021-08-18 15:56:30|117187.4|116987.4|117220.1|117020.1|117220.1|117020.1|117187.4|116987.4|2
1629302330000|2021-08-18 15:58:50|117195|116995|117182.4|116982.4|117196.4|116996.4|117182.4|116982.4|4
1629302360000|2021-08-18 15:59:20|117188|116988|117188|116988|117188|116988|117188|116988|1
1629302410000|2021-08-18 16:00:10|117187.4|116987.4|117187.4|116987.4|117187.4|116987.4|117187.4|116987.4|1
1629302430000|2021-08-18 16:00:30|117188|116988|117188|116988|117188|116988|117188|116988|1
1629302470000|2021-08-18 16:01:10|117248.7|117048.7|117248.7|117048.7|117248.7|117048.7|117248.7|117048.7|1
1629302580000|2021-08-18 16:03:00|117249.7|117049.7|117249.7|117049.7|117249.7|117049.7|117249.7|117049.7|1
1629302600000|2021-08-18 16:03:20|117251.7|117051.7|117254.7|117054.7|117254.7|117054.7|117251.7|117051.7|3
1629302620000|2021-08-18 16:03:40|117256.3|117056.3|117256.3|117056.3|117256.3|117056.3|117256.3|117056.3|1
1629302720000|2021-08-18 16:05:20|117255.7|117055.7|117255.7|117055.7|117255.7|117055.7|117255.7|117055.7|1
1629302740000|2021-08-18 16:05:40|117255.3|117055.3|117252.7|117052.7|117255.3|117055.3|117252.7|117052.7|2
1629302770000|2021-08-18 16:06:10|117254.7|117054.7|117276.7|117076.7|117276.7|117076.7|117254.7|117054.7|10
1629302790000|2021-08-18 16:06:30|117269.9|117069.9|117265.3|117065.3|117272.5|117072.5|117258.9|117058.9|5
1629302800000|2021-08-18 16:06:40|117281.5|117081.5|117277.7|117077.7|117281.5|117081.5|117277.7|117077.7|2
1629302810000|2021-08-18 16:06:50|117289.5|117089.5|117295.5|117095.5|117295.5|117095.5|117289.5|117089.5|2
1629302820000|2021-08-18 16:07:00|117297.5|117097.5|117275|117075|117298.9|117098.9|117275|117075|4
1629302830000|2021-08-18 16:07:10|117268|117068|117268|117068|117268|117068|117268|117068|1
1629302890000|2021-08-18 16:08:10|117275|117075|117275.6|117075.6|117275.6|117075.6|117275|117075|2
1629302940000|2021-08-18 16:09:00|117275|117075|117268.6|117068.6|117276|117076|117268.6|117068.6|4
1629302970000|2021-08-18 16:09:30|117268.8|117068.8|117269|117069|117269|117069|117268.5|117068.5|3
1629302980000|2021-08-18 16:09:40|117269.5|117069.5|117269.3|117069.3|117269.5|117069.5|117269.3|117069.3|2
1629302990000|2021-08-18 16:09:50|117269|117069|117269.5|117069.5|117269.5|117069.5|117269|117069|2
1629303000000|2021-08-18 16:10:00|117269.3|117069.3|117269.5|117069.5|117269.8|117069.8|117269.3|117069.3|3
1629303010000|2021-08-18 16:10:10|117270|117070|117270|117070|117270|117070|117270|117070|1
1629303020000|2021-08-18 16:10:20|117269.5|117069.5|117258.3|117058.3|117269.5|117069.5|117258.3|117058.3|5
1629303030000|2021-08-18 16:10:30|117257.8|117057.8|117257.8|117057.8|117257.8|117057.8|117257.8|117057.8|1
1629303040000|2021-08-18 16:10:40|117260|117060|117260|117060|117260|117060|117260|117060|1
1629303050000|2021-08-18 16:10:50|117259.5|117059.5|117260|117060|117260|117060|117259.5|117059.5|2
1629303080000|2021-08-18 16:11:20|117259.5|117059.5|117259.8|117059.8|117259.8|117059.8|117259.5|117059.5|2
1629303120000|2021-08-18 16:12:00|117260|117060|117260|117060|117260|117060|117260|117060|1
1629303160000|2021-08-18 16:12:40|117259.5|117059.5|117259.8|117059.8|117259.8|117059.8|117259.5|117059.5|2
1629303180000|2021-08-18 16:13:00|117260|117060|117241.3|117041.3|117260|117060|117241.3|117041.3|4
1629303850000|2021-08-18 16:24:10|117266.2|117066.2|117275.9|117075.9|117275.9|117075.9|117266.2|117066.2|3
1629303950000|2021-08-18 16:25:50|117266.2|117066.2|117264.6|117064.6|117266.2|117066.2|117264.6|117064.6|2
1629303970000|2021-08-18 16:26:10|117269|117069|117269|117069|117269|117069|117269|117069|1
1629303990000|2021-08-18 16:26:30|117271.2|117071.2|117270.2|117070.2|117271.2|117071.2|117270.2|117070.2|2
1629304000000|2021-08-18 16:26:40|117269.8|117069.8|117269.8|117069.8|117269.8|117069.8|117269.8|117069.8|1
1629304010000|2021-08-18 16:26:50|117269.9|117069.9|117278.1|117078.1|117305.2|117145.1|117232.7|117069.9|10
1629304020000|2021-08-18 16:27:00|117279|117079|117283|117083|117283|117083|117279|117079|5
1629304030000|2021-08-18 16:27:10|117282.5|117082.5|117282.2|117082.2|117282.5|117082.5|117282.2|117082.2|2
1629304040000|2021-08-18 16:27:20|117281.5|117081.5|117281.5|117081.5|117281.5|117081.5|117281.5|117081.5|1
1629304050000|2021-08-18 16:27:30|117281|117081|117304.4|117104.4|117304.4|117143.5|117240.2|117080.7|6
1629304060000|2021-08-18 16:27:40|117306.9|117106.9|117307.7|117107.7|117307.7|117107.7|117306.9|117106.9|2
1629304080000|2021-08-18 16:28:00|117308.2|117108.2|117308.2|117108.2|117308.2|117108.2|117308.2|117108.2|1
1629304090000|2021-08-18 16:28:10|117308.7|117108.7|117290.2|117090.2|117309.2|117109.2|117290.2|117090.2|4
1629304100000|2021-08-18 16:28:20|117289.7|117089.7|117309.2|117109.2|117309.2|117150.1|117249.1|117089.7|9
1629304110000|2021-08-18 16:28:30|117309.4|117109.4|117310.2|117110.2|117310.2|117110.2|117309.4|117109.4|3
1629304120000|2021-08-18 16:28:40|117310.7|117110.7|117310.9|117110.9|117310.9|117110.9|117310.7|117110.7|2
1629304130000|2021-08-18 16:28:50|117311.4|117111.4|117311.4|117111.4|117311.4|117111.4|117311.4|117111.4|1
1629304140000|2021-08-18 16:29:00|117311.5|117111.5|117312.4|117112.4|117312.4|117112.4|117311.5|117111.5|2
1629304150000|2021-08-18 16:29:10|117312.7|117112.7|117312.7|117112.7|117312.7|117112.7|117312.7|117112.7|1
1629304160000|2021-08-18 16:29:20|117313.1|117113.1|117313.4|117113.4|117313.4|117113.4|117313.1|117113.1|2
1629304170000|2021-08-18 16:29:30|117310.6|117110.6|117313.5|117113.5|117313.5|117113.5|117310.6|117110.6|2
1629304190000|2021-08-18 16:29:50|117314|117114|117309.2|117109.2|117314|117114|117309.2|117109.2|2
1629304200000|2021-08-18 16:30:00|117309.7|117109.7|117313.8|117113.8|117313.8|117113.8|117309.7|117109.7|2
1629304210000|2021-08-18 16:30:10|117316.8|117116.8|117314.8|117114.8|117316.8|117116.8|117314.8|117114.8|2
1629304220000|2021-08-18 16:30:20|117315.3|117115.3|117311|117111|117315.3|117115.3|117308|117108|3
1629304270000|2021-08-18 16:31:10|117310.8|117110.8|117309.8|117109.8|117310.8|117110.8|117309.8|117109.8|2
1629304330000|2021-08-18 16:32:10|117309.5|117109.5|117299|117099|117309.5|117109.5|117299|117099|4
1629304340000|2021-08-18 16:32:20|117298.5|117098.5|117298.5|117098.5|117298.5|117098.5|117298.5|117098.5|1
1629304350000|2021-08-18 16:32:30|117298|117098|117300.2|117100.2|117300.2|117100.2|117298|117098|2
1629304360000|2021-08-18 16:32:40|117299.7|117099.7|117299.4|117099.4|117299.7|117099.7|117299.4|117099.4|2
1629304370000|2021-08-18 16:32:50|117298.9|117098.9|117298.7|117098.7|117298.9|117098.9|117298.7|117098.7|2
1629304380000|2021-08-18 16:33:00|117299.2|117099.2|117298.7|117098.7|117299.2|117099.2|117298.7|117098.7|2
1629304390000|2021-08-18 16:33:10|117298.4|117098.4|117298.4|117098.4|117298.4|117098.4|117298.4|117098.4|1
1629304400000|2021-08-18 16:33:20|117297.9|117097.9|117297.7|117097.7|117297.9|117097.9|117297.7|117097.7|2
1629304420000|2021-08-18 16:33:40|117297.2|117097.2|117296.9|117096.9|117297.2|117097.2|117296.9|117096.9|2
1629304430000|2021-08-18 16:33:50|117297.5|117097.5|117290.9|117090.9|117297.5|117097.5|117290.9|117090.9|6
1629304450000|2021-08-18 16:34:10|117290.4|117090.4|117290.2|117090.2|117290.4|117090.4|117290.2|117090.2|2
1629304460000|2021-08-18 16:34:20|117289.7|117089.7|117289.4|117089.4|117289.7|117089.7|117289.4|117089.4|2
1629304480000|2021-08-18 16:34:40|117288.9|117088.9|117291.4|117091.4|117291.4|117091.4|117288.9|117088.9|2
1629304500000|2021-08-18 16:35:00|117290.9|117090.9|117290.6|117090.6|117290.9|117090.9|117290.6|117090.6|2
1629304530000|2021-08-18 16:35:30|117290.1|117090.1|117290.1|117090.1|117290.1|117090.1|117290.1|117090.1|1
1629304550000|2021-08-18 16:35:50|117289.9|117089.9|117289.9|117089.9|117289.9|117089.9|117289.9|117089.9|1
1629304570000|2021-08-18 16:36:10|117289.4|117089.4|117289.1|117089.1|117289.4|117089.4|117289.1|117089.1|2
1629304750000|2021-08-18 16:39:10|117285.2|117085.2|117279.5|117079.5|117285.2|117085.2|117279.5|117079.5|4
1629304760000|2021-08-18 16:39:20|117280|117080|117280|117080|117280|117080|117280|117080|1
1629304770000|2021-08-18 16:39:30|117279.5|117079.5|117280|117080|117280|117080|117279.5|117079.5|2
1629304800000|2021-08-18 16:40:00|117279.5|117079.5|117265|117065|117279.5|117079.5|117264.5|117064.5|5
1629304810000|2021-08-18 16:40:10|117264.5|117064.5|117265|117065|117265|117065|117264.5|117064.5|2
1629304820000|2021-08-18 16:40:20|117264.5|117064.5|117265|117065|117265|117065|117264.5|117064.5|2
1629304830000|2021-08-18 16:40:30|117265.5|117065.5|117265|117065|117265.5|117065.5|117265|117065|2
1629304840000|2021-08-18 16:40:40|117264.5|117064.5|117265|117065|117265|117065|117264.5|117064.5|2
1629304850000|2021-08-18 16:40:50|117264.5|117064.5|117264.5|117064.5|117264.5|117064.5|117264.5|117064.5|1
1629304860000|2021-08-18 16:41:00|117265|117065|117264.5|117064.5|117265|117065|117264.5|117064.5|2
1629304870000|2021-08-18 16:41:10|117265|117065|117265|117065|117265|117065|117265|117065|1
1629304880000|2021-08-18 16:41:20|117214.5|117114.5|117214.5|117114.5|117214.5|117114.5|117214.5|117114.5|1
1629304890000|2021-08-18 16:41:30|117215|117115|117215|117115|117215|117115|117215|117115|1
1629304900000|2021-08-18 16:41:40|117214.5|117114.5|117214.5|117114.5|117214.5|117114.5|117214.5|117114.5|1
1629304910000|2021-08-18 16:41:50|117214|117114|117213.5|117113.5|117214|117114|117213.5|117113.5|2
1629304920000|2021-08-18 16:42:00|117213|117113|117213|117113|117213|117113|117213|117113|1
1629304940000|2021-08-18 16:42:20|117213.5|117113.5|117213.5|117113.5|117213.5|117113.5|117213.5|117113.5|1
1629304950000|2021-08-18 16:42:30|117214|117114|117213.5|117113.5|117214|117114|117213.5|117113.5|2
1629305100000|2021-08-18 16:45:00|117211|117111|117197|116997|117233.3|117111|117182.6|116982.6|6
1629305110000|2021-08-18 16:45:10|117197.3|116997.3|117195.8|116995.8|117197.3|116997.3|117181.3|116981.3|26
1629305120000|2021-08-18 16:45:20|117195.5|116995.5|117192.9|116992.9|117195.5|116995.5|117192.9|116992.9|4
1629305130000|2021-08-18 16:45:30|117195.8|116995.8|117195|116995|117195.8|116995.8|117195|116995|2
1629305140000|2021-08-18 16:45:40|117195.3|116995.3|117195.3|116995.3|117195.3|116995.3|117195.3|116995.3|1
1629305160000|2021-08-18 16:46:00|117194.3|116994.3|117194.8|116994.8|117194.8|116994.8|117194.3|116994.3|2
1629305200000|2021-08-18 16:46:40|117198|116998|117201.4|117001.4|117201.4|117001.4|117198|116998|3
1629305210000|2021-08-18 16:46:50|117200.9|117000.9|117200.9|117000.9|117200.9|117000.9|117200.9|117000.9|1
1629305220000|2021-08-18 16:47:00|117200.4|117000.4|117199.9|116999.9|117200.4|117000.4|117199.9|116999.9|2
1629305230000|2021-08-18 16:47:10|117199.4|116999.4|117199.1|116999.1|117199.4|116999.4|117199.1|116999.1|2
1629305240000|2021-08-18 16:47:20|117198.1|116998.1|117197.9|116997.9|117198.1|116998.1|117197.9|116997.9|2
1629305250000|2021-08-18 16:47:30|117197.4|116997.4|117197.1|116997.1|117197.4|116997.4|117197.1|116997.1|2
1629305260000|2021-08-18 16:47:40|117195.5|116995.5|117235.5|117035.5|117235.5|117035.5|117195.5|116995.5|2
1629305280000|2021-08-18 16:48:00|117232|117032|117224|117024|117232|117032|117224|117024|2
1629305360000|2021-08-18 16:49:20|117223.8|117023.8|117223.3|117023.3|117223.8|117023.8|117223.3|117023.3|2
1629305370000|2021-08-18 16:49:30|117222.8|117022.8|117222.8|117022.8|117222.8|117022.8|117222.8|117022.8|1
1629305380000|2021-08-18 16:49:40|117222.3|117022.3|117222.3|117022.3|117222.3|117022.3|117222.3|117022.3|1
1629305390000|2021-08-18 16:49:50|117222.5|117022.5|117222|117022|117222.5|117022.5|117222|117022|2
1629305400000|2021-08-18 16:50:00|117222.5|117022.5|117222.5|117022.5|117222.5|117022.5|117222.5|117022.5|1
1629305410000|2021-08-18 16:50:10|117223|117023|117222.5|117022.5|117223|117023|117222.5|117022.5|2
1629305420000|2021-08-18 16:50:20|117223|117023|117181.9|117081.9|117226.8|117081.9|117181.9|117022.5|5
1629305430000|2021-08-18 16:50:30|117177.9|117077.9|117177.7|117077.7|117177.9|117077.9|117177.7|117077.7|2
1629305440000|2021-08-18 16:50:40|117177.4|117077.4|117176.7|117076.7|117179.9|117079.9|117176.7|117076.7|4
1629305450000|2021-08-18 16:50:50|117176.2|117076.2|117183.9|117083.9|117183.9|117083.9|117176.2|117076.2|4
1629305460000|2021-08-18 16:51:00|117227.5|117027.5|117227.5|117027.5|117227.5|117027.5|117227.5|117027.5|1
1629305480000|2021-08-18 16:51:20|117228|117028|117228|117028|117228|117028|117228|117028|1
1629305510000|2021-08-18 16:51:50|117227.5|117027.5|117227.5|117027.5|117227.5|117027.5|117227.5|117027.5|1
1629305530000|2021-08-18 16:52:10|117227|117027|117222.5|117022.5|117227|117027|117222.5|117022.5|3
1629305540000|2021-08-18 16:52:20|117223|117023|117223|117023|117223|117023|117223|117023|1
1629305560000|2021-08-18 16:52:40|117222.5|117022.5|117222.5|117022.5|117222.5|117022.5|117222.5|117022.5|1
1629305570000|2021-08-18 16:52:50|117223|117023|117223|117023|117223|117023|117223|117023|1
1629305620000|2021-08-18 16:53:40|117223.5|117023.5|117223|117023|117223.5|117023.5|117223|117023|2
1629305670000|2021-08-18 16:54:30|117223.5|117023.5|117223|117023|117223.5|117023.5|117223|117023|2
1629305700000|2021-08-18 16:55:00|117222.5|117022.5|117222.5|117022.5|117222.5|117022.5|117222.5|117022.5|1
1629305940000|2021-08-18 16:59:00|117221.5|117021.5|117219.5|117019.5|117221.5|117021.5|117219.5|117019.5|2
1629305950000|2021-08-18 16:59:10|117220|117020|117219|117019|117220|117020|117219|117019|3
1629305960000|2021-08-18 16:59:20|117219.5|117019.5|117219|117019|117219.5|117019.5|117219|117019|2
1629305970000|2021-08-18 16:59:30|117219.5|117019.5|117219|117019|117219.5|117019.5|117219|117019|2
1629305980000|2021-08-18 16:59:40|117219.5|117019.5|117219.5|117019.5|117219.5|117019.5|117219.5|117019.5|1
1629305990000|2021-08-18 16:59:50|117220|117020|117220|117020|117220|117020|117220|117020|1
1629306000000|2021-08-18 17:00:00|117221.5|117021.5|117226.5|117026.5|117226.5|117026.5|117221.5|117021.5|2
1629306050000|2021-08-18 17:00:50|117226|117026|117226|117026|117226|117026|117226|117026|1
1629306080000|2021-08-18 17:01:20|117225|117025|117225|117025|117225|117025|117225|117025|1
1629306340000|2021-08-18 17:05:40|117225.5|117025.5|117231|117031|117231|117031|117225.5|117025.5|4
1629306350000|2021-08-18 17:05:50|117230|117030|117205.5|117005.5|117230|117030|117205.5|117005.5|6
1629306360000|2021-08-18 17:06:00|117231|117031|117230.8|117030.8|117231|117031|117230.8|117030.8|2
1629306420000|2021-08-18 17:07:00|117231.3|117031.3|117232|117032|117232|117032|117231.3|117031.3|2
1629306490000|2021-08-18 17:08:10|117230|117030|117226|117026|117230|117030|117226|117026|2
1629306500000|2021-08-18 17:08:20|117143|117043|117202|117002|117202|117043|117138.1|116979.8|9
1629306510000|2021-08-18 17:08:30|117199.3|116999.3|117199.8|116999.8|117199.8|116999.8|117198.8|116998.8|3
1629306530000|2021-08-18 17:08:50|117200.3|117000.3|117200.3|117000.3|117200.3|117000.3|117200.3|117000.3|1
1629306540000|2021-08-18 17:09:00|117200.8|117000.8|117200.8|117000.8|117200.8|117000.8|117200.8|117000.8|1
1629306550000|2021-08-18 17:09:10|117201|117001|117201|117001|117201|117001|117201|117001|1
1629306670000|2021-08-18 17:11:10|117200|117000|117200|117000|117200|117000|117200|117000|1
1629306940000|2021-08-18 17:15:40|117210|117010|117207|117007|117210|117010|117207|117007|2
1629307130000|2021-08-18 17:18:50|117190|116990|117180|116980|117190|116990|117180|116980|2
1629307140000|2021-08-18 17:19:00|117150.3|116950.3|117165|116965|117165|116965|117145.3|116945.3|4
1629307330000|2021-08-18 17:22:10|117170|116970|117170|116970|117170|116970|117170|116970|1
1629307500000|2021-08-18 17:25:00|117161.8|116961.8|117161.8|116961.8|117161.8|116961.8|117161.8|116961.8|1
1629307530000|2021-08-18 17:25:30|117162.3|116962.3|117162.3|116962.3|117162.3|116962.3|117162.3|116962.3|1
1629307620000|2021-08-18 17:27:00|117164.3|116964.3|117170|116970|117170.3|116970.3|117164.3|116964.3|3
1629307630000|2021-08-18 17:27:10|117170.3|116970.3|117170.3|116970.3|117170.3|116970.3|117170.3|116970.3|1
1629307650000|2021-08-18 17:27:30|117170.8|116970.8|117170.8|116970.8|117170.8|116970.8|117170.8|116970.8|1
1629307670000|2021-08-18 17:27:50|117171.3|116971.3|117171.3|116971.3|117171.3|116971.3|117171.3|116971.3|1
1629307690000|2021-08-18 17:28:10|117171.8|116971.8|117171.8|116971.8|117171.8|116971.8|117171.8|116971.8|1
1629307720000|2021-08-18 17:28:40|117172.8|116972.8|117172.8|116972.8|117172.8|116972.8|117172.8|116972.8|1
1629307730000|2021-08-18 17:28:50|117173.8|116973.8|117173.8|116973.8|117173.8|116973.8|117173.8|116973.8|1
1629307740000|2021-08-18 17:29:00|117174.3|116974.3|117174.3|116974.3|117174.3|116974.3|117174.3|116974.3|1
1629307770000|2021-08-18 17:29:30|117174.8|116974.8|117174.8|116974.8|117174.8|116974.8|117174.8|116974.8|1
1629307780000|2021-08-18 17:29:40|117170.5|116970.5|117174.8|116974.8|117174.8|116974.8|117170.5|116970.5|2
1629307840000|2021-08-18 17:30:40|117175.3|116975.3|117175.3|116975.3|117175.3|116975.3|117175.3|116975.3|1
1629307860000|2021-08-18 17:31:00|117174.3|116974.3|117174.3|116974.3|117174.3|116974.3|117174.3|116974.3|1
1629307950000|2021-08-18 17:32:30|117173.3|116973.3|117166.8|116966.8|117173.3|116973.3|117166.8|116966.8|2
1629308000000|2021-08-18 17:33:20|117167.3|116967.3|117167.3|116967.3|117167.3|116967.3|117167.3|116967.3|1
1629308040000|2021-08-18 17:34:00|117166.3|116966.3|117162.8|116962.8|117166.3|116966.3|117162.3|116962.3|4
1629308060000|2021-08-18 17:34:20|117163.3|116963.3|117163.3|116963.3|117163.3|116963.3|117163.3|116963.3|1
1629308070000|2021-08-18 17:34:30|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|1
1629308080000|2021-08-18 17:34:40|117163|116963|117163|116963|117163|116963|117163|116963|1
1629308110000|2021-08-18 17:35:10|117160.5|116960.5|117159|116959|117160.5|116960.5|117159|116959|2
1629308130000|2021-08-18 17:35:30|117159.5|116959.5|117160|116960|117160|116960|117159|116959|4
1629308150000|2021-08-18 17:35:50|117160.5|116960.5|117160.5|116960.5|117160.5|116960.5|117160.5|116960.5|1
1629308160000|2021-08-18 17:36:00|117160|116960|117160|116960|117160|116960|117160|116960|1
1629308180000|2021-08-18 17:36:20|117160.5|116960.5|117160.5|116960.5|117160.5|116960.5|117160.5|116960.5|1
1629308240000|2021-08-18 17:37:20|117160|116960|117160|116960|117160|116960|117160|116960|1
1629308560000|2021-08-18 17:42:40|117160.5|116960.5|117161|116961|117161|116961|117160.5|116960.5|2
1629308610000|2021-08-18 17:43:30|117161.5|116961.5|117161|116961|117161.5|116961.5|117161|116961|2
1629308670000|2021-08-18 17:44:30|117162|116962|117163|116963|117163|116963|117162|116962|2
1629308690000|2021-08-18 17:44:50|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|1
1629308720000|2021-08-18 17:45:20|117165.9|116965.9|117167.1|116967.1|117167.4|116967.4|117165.9|116965.9|6
1629308730000|2021-08-18 17:45:30|117169.2|116969.2|117211|117011|117214|117014|117167|116967|8
1629308740000|2021-08-18 17:45:40|117213.3|117013.3|117207.3|117007.3|117213.3|117013.3|117201|117001|22
1629308750000|2021-08-18 17:45:50|117207.8|117007.8|117185.1|116985.1|117207.8|117007.8|117185.1|116985.1|6
1629308760000|2021-08-18 17:46:00|117183.9|116983.9|117163|116963|117183.9|117024.5|117124.5|116963|6
1629308770000|2021-08-18 17:46:10|117162.5|116962.5|117185.9|116985.9|117185.9|116985.9|117162.5|116962.5|14
1629308780000|2021-08-18 17:46:20|117185.1|116985.1|117183.7|116983.7|117185.1|116985.1|117183.7|116983.7|3
1629308790000|2021-08-18 17:46:30|117184.5|116984.5|117184|116984|117184.5|116984.5|117184|116984|2
1629308820000|2021-08-18 17:47:00|117183.5|116983.5|117185|116985|117185|116985|117183.5|116983.5|3
1629308830000|2021-08-18 17:47:10|117185.5|116985.5|117185|116985|117185.5|116985.5|117185|116985|2
1629308840000|2021-08-18 17:47:20|117185.5|116985.5|117185|116985|117185.5|116985.5|117185|116985|2
1629308850000|2021-08-18 17:47:30|117185.5|116985.5|117185|116985|117185.5|116985.5|117185|116985|2
1629308870000|2021-08-18 17:47:50|117185.5|116985.5|117185|116985|117185.5|116985.5|117185|116985|2
1629308890000|2021-08-18 17:48:10|117135.5|117035.5|117135|117035|117135.5|117035.5|117135|117035|2
1629308910000|2021-08-18 17:48:30|117135.5|117035.5|117135|117035|117135.5|117035.5|117135|117035|2
1629308940000|2021-08-18 17:49:00|117134.5|117034.5|117133.5|117033.5|117134.5|117034.5|117133.5|117033.5|2
1629308960000|2021-08-18 17:49:20|117134|117034|117134.5|117034.5|117134.5|117034.5|117133.5|117033.5|4
1629309000000|2021-08-18 17:50:00|117134|117034|117134.5|117034.5|117134.5|117034.5|117134|117034|2
1629309010000|2021-08-18 17:50:10|117136.5|117036.5|117249|117049|117249|117059.1|117136.5|117033.9|10
1629309020000|2021-08-18 17:50:20|117251.1|117051.1|117251.1|117051.1|117251.1|117051.1|117251.1|117051.1|1
1629309030000|2021-08-18 17:50:30|117251.5|117051.5|117252.5|117052.5|117252.5|117052.5|117251.5|117051.5|6
1629309040000|2021-08-18 17:50:40|117252.8|117052.8|117252.5|117052.5|117253.8|117053.8|117252.5|117052.5|4
1629309060000|2021-08-18 17:51:00|117253.3|117053.3|117250.3|117050.3|117253.3|117053.3|117250.3|117050.3|2
1629309070000|2021-08-18 17:51:10|117244.7|117044.7|117237.9|117037.9|117244.7|117044.7|117237.9|117037.9|5
1629309090000|2021-08-18 17:51:30|117238.2|117038.2|117215.1|117015.1|117238.2|117073.2|117170.1|117015.1|4
1629309140000|2021-08-18 17:52:20|117215.4|117015.4|117215.4|117015.4|117215.4|117015.4|117215.4|117015.4|1
1629309150000|2021-08-18 17:52:30|117215.9|117015.9|117215.9|117015.9|117215.9|117015.9|117215.9|117015.9|1
1629309160000|2021-08-18 17:52:40|117216.4|117016.4|117216.4|117016.4|117216.4|117016.4|117216.4|117016.4|1
1629309180000|2021-08-18 17:53:00|117216.9|117016.9|117216.9|117016.9|117216.9|117016.9|117216.9|117016.9|1
1629309200000|2021-08-18 17:53:20|117217.4|117017.4|117217.4|117017.4|117217.4|117017.4|117217.4|117017.4|1
1629309210000|2021-08-18 17:53:30|117217.5|117017.5|117217.5|117017.5|117217.5|117017.5|117217.5|117017.5|1
1629309220000|2021-08-18 17:53:40|117217|117017|117215|117015|117217|117017|117215|117015|3
1629309230000|2021-08-18 17:53:50|117215.5|117015.5|117215|117015|117215.5|117015.5|117215|117015|2
1629309240000|2021-08-18 17:54:00|117215.5|117015.5|117215|117015|117215.5|117015.5|117215|117015|2
1629309250000|2021-08-18 17:54:10|117215.5|117015.5|117215.5|117015.5|117215.5|117015.5|117215.5|117015.5|1
1629309260000|2021-08-18 17:54:20|117215|117015|117215|117015|117215|117015|117215|117015|1
1629309280000|2021-08-18 17:54:40|117215.5|117015.5|117215.5|117015.5|117215.5|117015.5|117215.5|117015.5|1
1629309300000|2021-08-18 17:55:00|117215|117015|117215|117015|117215|117015|117215|117015|1
1629309360000|2021-08-18 17:56:00|117215.5|117015.5|117215|117015|117215.5|117015.5|117215|117015|2
1629309450000|2021-08-18 17:57:30|117214.5|117014.5|117163.5|117063.5|117214.5|117063.5|117163.5|117014.5|2
1629309470000|2021-08-18 17:57:50|117163|117063|117163.5|117063.5|117163.5|117063.5|117163|117063|2
1629309520000|2021-08-18 17:58:40|117213.5|117013.5|117213.5|117013.5|117213.5|117013.5|117213.5|117013.5|1
1629309540000|2021-08-18 17:59:00|117214|117014|117199.5|116999.5|117215|117015|117188|116988|10
1629309550000|2021-08-18 17:59:10|117198|116998|117195.5|116995.5|117198|116998|117194.5|116994.5|6
1629309560000|2021-08-18 17:59:20|117195|116995|117195|116995|117195|116995|117195|116995|1
1629309570000|2021-08-18 17:59:30|117195.5|116995.5|117195.5|116995.5|117195.5|116995.5|117195|116995|3
1629309580000|2021-08-18 17:59:40|117195|116995|117195|116995|117195|116995|117195|116995|1
1629309590000|2021-08-18 17:59:50|117195.5|116995.5|117197|116997|117197|116997|117195.5|116995.5|2
1629309610000|2021-08-18 18:00:10|117200|117000|117200|117000|117200|117000|117191.3|116991.3|6
1629309620000|2021-08-18 18:00:20|117210|117010|117210|117010|117210|117010|117210|117010|1
1629309640000|2021-08-18 18:00:40|117208.5|117008.5|117208.5|117008.5|117208.5|117008.5|117208.5|117008.5|1
1629309650000|2021-08-18 18:00:50|117209|117009|117219.2|117019.2|117223.5|117023.5|117209|117009|4
1629309660000|2021-08-18 18:01:00|117220|117020|117220|117020|117220.5|117020.5|117220|117020|3
1629309680000|2021-08-18 18:01:20|117210|117010|117180.1|116980.1|117210|117010|117180.1|116980.1|3
1629309690000|2021-08-18 18:01:30|117196.8|116996.8|117178.5|116978.5|117196.8|116996.8|117165|116965|8
1629309700000|2021-08-18 18:01:40|117178.3|116978.3|117179.2|116979.2|117190|116990|117178.1|116978.1|7
1629309720000|2021-08-18 18:02:00|117186|116986|117186|116986|117186|116986|117186|116986|1
1629309730000|2021-08-18 18:02:10|117130|116930|117114|116914|117130|116930|117109.5|116909.5|4
1629309740000|2021-08-18 18:02:20|117103.3|116903.3|117071|116871|117123|116923|117070|116870|7
1629309750000|2021-08-18 18:02:30|117071.8|116871.8|117067|116867|117138.8|116938.8|117060|116860|18
1629309760000|2021-08-18 18:02:40|117060|116860|117070|116870|117070|116870|117060|116860|2
1629309780000|2021-08-18 18:03:00|117085|116885|117085|116885|117085|116885|117085|116885|1
1629309790000|2021-08-18 18:03:10|117085.1|116885.1|117055.3|116855.3|117085.1|116885.1|117042.2|116842.2|12
1629309800000|2021-08-18 18:03:20|117056.5|116856.5|117062.3|116862.3|117069.3|116869.3|117056.5|116856.5|9
1629309810000|2021-08-18 18:03:30|117060.5|116860.5|117039.8|116839.8|117060.5|116860.5|117038.8|116838.8|5
1629309830000|2021-08-18 18:03:50|117039.3|116839.3|117039|116839|117039.3|116839.3|117039|116839|2
1629309860000|2021-08-18 18:04:20|116999.5|116799.5|116965.8|116765.8|116999.5|116799.5|116965.8|116765.8|10
1629309870000|2021-08-18 18:04:30|116965.3|116765.3|116965.3|116765.3|116965.3|116765.3|116965.3|116765.3|1
1629309880000|2021-08-18 18:04:40|116967.8|116767.8|116970|116770|116970|116770|116967.8|116767.8|2
1629309890000|2021-08-18 18:04:50|116975.1|116775.1|116975.1|116775.1|116986|116786|116970.5|116770.5|5
1629309930000|2021-08-18 18:05:30|116995|116795|116997|116797|116997|116797|116995|116795|2
1629309940000|2021-08-18 18:05:40|116999.1|116799.1|116999.1|116799.1|116999.1|116799.1|116999.1|116799.1|1
1629309950000|2021-08-18 18:05:50|116999.5|116799.5|116999.5|116799.5|116999.5|116799.5|116999.5|116799.5|1
1629309970000|2021-08-18 18:06:10|116999.1|116799.1|117020|116820|117020|116820|116999.1|116799.1|8
1629309980000|2021-08-18 18:06:20|117026.3|116826.3|117008.3|116808.3|117028.5|116828.5|117008.3|116808.3|11
1629309990000|2021-08-18 18:06:30|117006.3|116806.3|117013.3|116813.3|117013.3|116813.3|117004.3|116804.3|7
1629310000000|2021-08-18 18:06:40|117015.8|116815.8|117036.8|116836.8|117036.8|116836.8|117015.8|116815.8|12
1629310010000|2021-08-18 18:06:50|117037.8|116837.8|117040|116840|117040|116840|117037.8|116837.8|2
1629310070000|2021-08-18 18:07:50|117040.8|116840.8|117065.1|116865.1|117065.1|116865.1|117040.8|116840.8|3
1629310080000|2021-08-18 18:08:00|117076.5|116876.5|117070|116870|117080|116880|117070|116870|3
1629310100000|2021-08-18 18:08:20|117071.3|116871.3|117080|116880|117080|116880|117071.3|116871.3|2
1629310110000|2021-08-18 18:08:30|117106|116906|117113.1|116913.1|117113.1|116913.1|117106|116906|2
1629310120000|2021-08-18 18:08:40|117119.5|116919.5|117131|116931|117131|116931|117119.3|116919.3|11
1629310130000|2021-08-18 18:08:50|117132.8|116932.8|117138.2|116938.2|117138.2|116938.2|117132.8|116932.8|7
1629310140000|2021-08-18 18:09:00|117135.2|116935.2|117132.3|116932.3|117135.2|116935.2|117132.3|116932.3|4
1629310150000|2021-08-18 18:09:10|117131.8|116931.8|117168.3|116968.3|117175.3|116975.3|117131.8|116931.8|9
1629310160000|2021-08-18 18:09:20|117170|116970|117171|116971|117173.8|116973.8|117170|116970|5
1629310170000|2021-08-18 18:09:30|117166.3|116966.3|117170|116970|117170|116970|117166.3|116966.3|3
1629310180000|2021-08-18 18:09:40|117162.8|116962.8|117155|116955|117162.8|116962.8|117155|116955|6
1629310190000|2021-08-18 18:09:50|117150|116950|117147|116947|117151.3|116951.3|117147|116947|4
1629310200000|2021-08-18 18:10:00|117170|116970|117170|116970|117170|116970|117170|116970|1
1629310210000|2021-08-18 18:10:10|117160.3|116960.3|117159.2|116959.2|117160.3|116960.3|117159.1|116959.1|4
1629310220000|2021-08-18 18:10:20|117159.9|116959.9|117160.3|116960.3|117160.3|116960.3|117159.9|116959.9|2
1629310230000|2021-08-18 18:10:30|117161.3|116961.3|117161.3|116961.3|117161.3|116961.3|117161.3|116961.3|1
1629310240000|2021-08-18 18:10:40|117169.8|116969.8|117169.3|116969.3|117169.8|116969.8|117166|116966|4
1629310260000|2021-08-18 18:11:00|117168.8|116968.8|117168.8|116968.8|117168.8|116968.8|117168.8|116968.8|1
1629310270000|2021-08-18 18:11:10|117144.5|116944.5|117117|116917|117144.5|116944.5|117117|116917|7
1629310280000|2021-08-18 18:11:20|117116|116916|117113.5|116913.5|117116.5|116916.5|117113.5|116913.5|4
1629310290000|2021-08-18 18:11:30|117111.3|116911.3|117111|116911|117111.3|116911.3|117110.5|116910.5|5
1629310300000|2021-08-18 18:11:40|117110.8|116910.8|117111.3|116911.3|117111.3|116911.3|117110.8|116910.8|2
1629310320000|2021-08-18 18:12:00|117108.5|116908.5|117104.3|116904.3|117108.5|116908.5|117100.8|116900.8|8
1629310330000|2021-08-18 18:12:10|117104.8|116904.8|117105.3|116905.3|117105.5|116905.5|117104.8|116904.8|4
1629310340000|2021-08-18 18:12:20|117106.6|116906.6|117137|116937|117137|116937|117106.6|116906.6|9
1629310410000|2021-08-18 18:13:30|117137.3|116937.3|117137|116937|117137.3|116937.3|117137|116937|2
1629310660000|2021-08-18 18:17:40|117140|116940|117140|116940|117140|116940|117140|116940|1
1629310970000|2021-08-18 18:22:50|117150|116950|117150|116950|117150|116950|117150|116950|1
1629311180000|2021-08-18 18:26:20|117140.9|116940.9|117146.8|116946.8|117150|116950|117140.9|116940.9|3
1629311210000|2021-08-18 18:26:50|117131|116931|117131|116931|117131|116931|117131|116931|1
1629311370000|2021-08-18 18:29:30|117122|116922|117122|116922|117122|116922|117122|116922|1
1629311600000|2021-08-18 18:33:20|117101|116901|117101|116901|117101|116901|117101|116901|1
1629311660000|2021-08-18 18:34:20|117095|116895|117013.5|116913.5|117095|116913.5|117013.5|116893.8|3
1629311670000|2021-08-18 18:34:30|117090|116890|117090|116890|117090|116890|117086.8|116886.8|3
1629311680000|2021-08-18 18:34:40|117071|116871|117071|116871|117071|116871|117071|116871|1
1629311720000|2021-08-18 18:35:20|117065.8|116865.8|117032.5|116832.5|117065.8|116865.8|117019.1|116819.1|3
1629311730000|2021-08-18 18:35:30|117025.1|116825.1|117025.1|116825.1|117025.1|116825.1|117025.1|116825.1|1
1629311750000|2021-08-18 18:35:50|117043|116843|117043|116843|117043|116843|117043|116843|1
1629311770000|2021-08-18 18:36:10|117058|116858|117058|116858|117058|116858|117058|116858|1
1629311780000|2021-08-18 18:36:20|117029.3|116829.3|117062|116862|117062|116862|117029.3|116829.3|5
1629311810000|2021-08-18 18:36:50|117072|116872|117077|116877|117077|116877|117072|116872|2
1629311820000|2021-08-18 18:37:00|117083|116883|117083|116883|117083|116883|117083|116883|1
1629311880000|2021-08-18 18:38:00|117079|116879|117065|116865|117079|116879|117065|116865|2
1629311920000|2021-08-18 18:38:40|117080|116880|117080|116880|117080|116880|117080|116880|1
1629311930000|2021-08-18 18:38:50|117079|116879|117079|116879|117079|116879|117079|116879|1
1629311960000|2021-08-18 18:39:20|117071.5|116871.5|117070.9|116870.9|117080|116880|117070.9|116870.9|3
1629311970000|2021-08-18 18:39:30|117068|116868|117068|116868|117068|116868|117068|116868|1
1629312010000|2021-08-18 18:40:10|117070.3|116870.3|117070.3|116870.3|117070.3|116870.3|117070.3|116870.3|1
1629312050000|2021-08-18 18:40:50|117071.8|116871.8|117071.8|116871.8|117071.8|116871.8|117071.8|116871.8|1
1629312140000|2021-08-18 18:42:20|117072.3|116872.3|117072.3|116872.3|117072.3|116872.3|117072.3|116872.3|1
1629312170000|2021-08-18 18:42:50|117072.8|116872.8|117091|116891|117091|116891|117072.8|116872.8|10
1629312180000|2021-08-18 18:43:00|117090.8|116890.8|117090.8|116890.8|117090.8|116890.8|117090.8|116890.8|1
1629312210000|2021-08-18 18:43:30|117088.3|116888.3|117087.8|116887.8|117088.3|116888.3|117087.8|116887.8|2
1629312240000|2021-08-18 18:44:00|117087.3|116887.3|117091|116891|117091|116891|117087.3|116887.3|2
1629312300000|2021-08-18 18:45:00|117090.8|116890.8|117086.8|116886.8|117090.8|116890.8|117086.8|116886.8|2
1629312340000|2021-08-18 18:45:40|117095.3|116895.3|117115.1|116915.1|117115.1|116915.1|117095.3|116895.3|3
1629312350000|2021-08-18 18:45:50|117110.1|116910.1|117092.8|116892.8|117115.1|116915.1|117092.8|116892.8|6
1629312360000|2021-08-18 18:46:00|117092.3|116892.3|117126.5|116926.5|117135.1|116974|117074|116892.3|6
1629312370000|2021-08-18 18:46:10|117123.4|116923.4|117107.5|116907.5|117123.4|116923.4|117092.5|116892.5|14
1629312380000|2021-08-18 18:46:20|117104.8|116904.8|117126.8|116926.8|117126.8|116926.8|117102.8|116902.8|7
1629312400000|2021-08-18 18:46:40|117125.8|116925.8|117125.8|116925.8|117125.8|116925.8|117125.8|116925.8|1
1629312430000|2021-08-18 18:47:10|117125.3|116925.3|117125.3|116925.3|117125.3|116925.3|117125.3|116925.3|1
1629312450000|2021-08-18 18:47:30|117125.8|116925.8|117125.8|116925.8|117125.8|116925.8|117125.8|116925.8|1
1629312470000|2021-08-18 18:47:50|117125.3|116925.3|117125.3|116925.3|117125.3|116925.3|117125.3|116925.3|1
1629312490000|2021-08-18 18:48:10|117129.5|116929.5|117130|116930|117130|116930|117129.5|116929.5|2
1629312500000|2021-08-18 18:48:20|117130.3|116930.3|117130.3|116930.3|117130.3|116930.3|117130.3|116930.3|1
1629312510000|2021-08-18 18:48:30|117130.8|116930.8|117130.5|116930.5|117130.8|116930.8|117130.5|116930.5|2
1629312530000|2021-08-18 18:48:50|117131|116931|117130|116930|117131|116931|117130|116930|2
1629312550000|2021-08-18 18:49:10|117130.5|116930.5|117130.5|116930.5|117130.5|116930.5|117130.5|116930.5|1
1629312570000|2021-08-18 18:49:30|117131|116931|117130.5|116930.5|117131|116931|117130.5|116930.5|2
1629312620000|2021-08-18 18:50:20|117131|116931|117130.5|116930.5|117131|116931|117130.5|116930.5|2
1629312630000|2021-08-18 18:50:30|117131|116931|117131|116931|117131|116931|117131|116931|1
1629312720000|2021-08-18 18:52:00|117130.5|116930.5|117130.5|116930.5|117130.5|116930.5|117130.5|116930.5|1
1629312770000|2021-08-18 18:52:50|117131.5|116931.5|117137.6|116937.6|117137.6|116937.6|117130.9|116930.9|7
1629312780000|2021-08-18 18:53:00|117137.7|116937.7|117137.7|116937.7|117137.7|116937.7|117137.7|116937.7|1
1629312790000|2021-08-18 18:53:10|117137.9|116937.9|117137.9|116937.9|117137.9|116937.9|117137.9|116937.9|1
1629312800000|2021-08-18 18:53:20|117137.4|116937.4|117135|116935|117137.4|116937.4|117135|116935|2
1629312810000|2021-08-18 18:53:30|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|1
1629312830000|2021-08-18 18:53:50|117135|116935|117135|116935|117135|116935|117135|116935|1
1629312840000|2021-08-18 18:54:00|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|1
1629312920000|2021-08-18 18:55:20|117135|116935|117135|116935|117135|116935|117135|116935|1
1629312980000|2021-08-18 18:56:20|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|1
1629313200000|2021-08-18 19:00:00|117135|116935|117136.5|116936.5|117136.5|116936.5|117135|116935|3
1629313220000|2021-08-18 19:00:20|117135.5|116935.5|117135|116935|117135.5|116935.5|117135|116935|2
1629313390000|2021-08-18 19:03:10|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|1
1629313420000|2021-08-18 19:03:40|117135|116935|117135|116935|117135|116935|117135|116935|1
1629313430000|2021-08-18 19:03:50|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|1
1629313450000|2021-08-18 19:04:10|117135|116935|117135|116935|117135|116935|117135|116935|1
1629313470000|2021-08-18 19:04:30|117085.5|116985.5|117085.5|116985.5|117085.5|116985.5|117085.5|116985.5|1
1629313530000|2021-08-18 19:05:30|117086|116986|117085.5|116985.5|117086|116986|117085.5|116985.5|2
1629313620000|2021-08-18 19:07:00|117086|116986|117086|116986|117086|116986|117086|116986|1
1629313800000|2021-08-18 19:10:00|117085.5|116985.5|117085.5|116985.5|117085.5|116985.5|117085.5|116985.5|1
1629313880000|2021-08-18 19:11:20|117087|116987|117088.5|116988.5|117088.5|116988.5|117087|116987|2
1629313890000|2021-08-18 19:11:30|117088|116988|117088.5|116988.5|117088.5|116988.5|117088|116988|2
1629313960000|2021-08-18 19:12:40|117087.5|116987.5|117087.5|116987.5|117087.5|116987.5|117087.5|116987.5|1
1629313970000|2021-08-18 19:12:50|117087|116987|117086.5|116986.5|117087|116987|117086.5|116986.5|2
1629313990000|2021-08-18 19:13:10|117086|116986|117086|116986|117086|116986|117085.5|116985.5|3
1629314010000|2021-08-18 19:13:30|117085.5|116985.5|117085.5|116985.5|117085.5|116985.5|117085.5|116985.5|1
1629314020000|2021-08-18 19:13:40|117086|116986|117086|116986|117086|116986|117086|116986|1
1629314050000|2021-08-18 19:14:10|117085.5|116985.5|117085.5|116985.5|117085.5|116985.5|117085.5|116985.5|1
1629314070000|2021-08-18 19:14:30|117086|116986|117086|116986|117086|116986|117086|116986|1
1629314100000|2021-08-18 19:15:00|117085.5|116985.5|117085.5|116985.5|117085.5|116985.5|117085.5|116985.5|1
1629314130000|2021-08-18 19:15:30|117086|116986|117086|116986|117086|116986|117086|116986|1
1629314160000|2021-08-18 19:16:00|117086.5|116986.5|117091|116991|117091|116991|117086.5|116986.5|3
1629314170000|2021-08-18 19:16:10|117093.5|116993.5|117094.5|116994.5|117094.5|116994.5|117093.5|116993.5|2
1629314210000|2021-08-18 19:16:50|117094|116994|117090.5|116990.5|117094|116994|117090.5|116990.5|4
1629314970000|2021-08-18 19:29:30|117091|116991|117094.5|116994.5|117094.5|116994.5|117091|116991|3
1629315020000|2021-08-18 19:30:20|117095.5|116995.5|117113.5|117013.5|117113.5|117013.5|117095.5|116995.5|3
1629315070000|2021-08-18 19:31:10|117114.5|117014.5|117199.6|116999.6|117208.7|117032.5|117114.5|116986.5|16
1629315080000|2021-08-18 19:31:20|117200.1|117000.1|117205.7|117005.7|117206.2|117006.2|117199.5|116999.5|6
1629315090000|2021-08-18 19:31:30|117205.2|117005.2|117199.5|116999.5|117205.2|117005.2|117199.5|116999.5|2
1629315100000|2021-08-18 19:31:40|117204.2|117004.2|117199.5|116999.5|117204.2|117004.2|117199.5|116999.5|4
1629315110000|2021-08-18 19:31:50|117202.2|117002.2|117165.8|117065.8|117223.1|117068.1|117165.8|116999.5|13
1629315120000|2021-08-18 19:32:00|117165.6|117065.6|117253.6|117053.6|117257.2|117065.6|117165.3|117029|6
1629315140000|2021-08-18 19:32:20|117258.8|117058.8|117258.8|117058.8|117258.8|117058.8|117258.8|117058.8|1
1629315150000|2021-08-18 19:32:30|117258.7|117058.7|117260.7|117060.7|117260.7|117060.7|117258.7|117058.7|2
1629315170000|2021-08-18 19:32:50|117262.2|117062.2|117262.2|117062.2|117262.2|117062.2|117262.2|117062.2|1
1629315190000|2021-08-18 19:33:10|117254.3|117054.3|117257.7|117057.7|117257.7|117057.7|117251.1|117051.1|5
1629315200000|2021-08-18 19:33:20|117258.2|117058.2|117196.2|116996.2|117258.2|117058.2|117185.1|116985.1|9
1629315210000|2021-08-18 19:33:30|117207.4|117007.4|117222.1|117022.1|117225.2|117025.2|117207.4|117007.4|8
1629315220000|2021-08-18 19:33:40|117227.2|117027.2|117224.1|117024.1|117228.2|117028.2|117224.1|117024.1|3
1629315230000|2021-08-18 19:33:50|117230.2|117030.2|117225.6|117025.6|117231.2|117031.2|117225.6|117025.6|3
1629315240000|2021-08-18 19:34:00|117226|117026|117230.2|117030.2|117245.2|117045.2|117226|117026|9
1629315250000|2021-08-18 19:34:10|117229.7|117029.7|117220|117020|117229.7|117029.7|117218.6|117018.6|3
1629315270000|2021-08-18 19:34:30|117225.2|117025.2|117227.2|117027.2|117227.2|117027.2|117225.2|117025.2|2
1629315290000|2021-08-18 19:34:50|117226.7|117026.7|117226.2|117026.2|117226.7|117026.7|117226.2|117026.2|2
1629315300000|2021-08-18 19:35:00|117225.7|117025.7|117225.7|117025.7|117225.7|117025.7|117225.7|117025.7|1
1629315310000|2021-08-18 19:35:10|117225.2|117025.2|117225.2|117025.2|117225.2|117025.2|117225.2|117025.2|1
1629315320000|2021-08-18 19:35:20|117224.7|117024.7|117224.7|117024.7|117224.7|117024.7|117224.7|117024.7|1
1629315330000|2021-08-18 19:35:30|117224.2|117024.2|117224.2|117024.2|117224.2|117024.2|117224.2|117024.2|1
1629315350000|2021-08-18 19:35:50|117223.7|117023.7|117223.7|117023.7|117223.7|117023.7|117223.7|117023.7|1
1629315360000|2021-08-18 19:36:00|117223|117023|117228|117028|117228.7|117028.7|117223|117023|4
1629315370000|2021-08-18 19:36:10|117226.6|117026.6|117233.7|117033.7|117237.4|117037.4|117226.6|117026.6|5
1629315380000|2021-08-18 19:36:20|117233|117033|117228|117028|117233.5|117033.5|117228|117028|7
1629315390000|2021-08-18 19:36:30|117227.5|117027.5|117223|117023|117227.5|117027.5|117223|117023|4
1629315400000|2021-08-18 19:36:40|117222.5|117022.5|117222.5|117022.5|117222.5|117022.5|117222.5|117022.5|1
1629315410000|2021-08-18 19:36:50|117223|117023|117223|117023|117223|117023|117223|117023|1
1629315440000|2021-08-18 19:37:20|117223.5|117023.5|117223|117023|117223.5|117023.5|117223|117023|2
1629315460000|2021-08-18 19:37:40|117223.5|117023.5|117223|117023|117223.5|117023.5|117223|117023|2
1629315510000|2021-08-18 19:38:30|117223.5|117023.5|117223|117023|117223.5|117023.5|117223|117023|2
1629315560000|2021-08-18 19:39:20|117223.5|117023.5|117223.5|117023.5|117223.5|117023.5|117223.5|117023.5|1
1629315610000|2021-08-18 19:40:10|117226.4|117026.4|117223|117023|117226.4|117026.4|117223|117023|3
1629315690000|2021-08-18 19:41:30|117224.6|117024.6|117228|117028|117228|117028|117224.6|117024.6|2
1629315700000|2021-08-18 19:41:40|117228.5|117028.5|117228.5|117028.5|117228.5|117028.5|117228.5|117028.5|1
1629315710000|2021-08-18 19:41:50|117228|117028|117228|117028|117228|117028|117228|117028|1
1629315720000|2021-08-18 19:42:00|117228.5|117028.5|117228|117028|117228.5|117028.5|117228|117028|2
1629315740000|2021-08-18 19:42:20|117228.5|117028.5|117228.5|117028.5|117228.5|117028.5|117228.5|117028.5|1
1629315760000|2021-08-18 19:42:40|117228|117028|117228|117028|117228|117028|117228|117028|1
1629315790000|2021-08-18 19:43:10|117227.8|117027.8|117228.3|117028.3|117228.3|117028.3|117227.8|117027.8|2
1629315830000|2021-08-18 19:43:50|117228.8|117028.8|117226.3|117026.3|117229.3|117029.3|117226.3|117026.3|3
1629315840000|2021-08-18 19:44:00|117225.8|117025.8|117225.8|117025.8|117225.8|117025.8|117225.8|117025.8|1
1629315850000|2021-08-18 19:44:10|117225.3|117025.3|117225.3|117025.3|117225.3|117025.3|117225.3|117025.3|1
1629315870000|2021-08-18 19:44:30|117224.8|117024.8|117224.8|117024.8|117224.8|117024.8|117224.8|117024.8|1
1629315890000|2021-08-18 19:44:50|117225.3|117025.3|117228.5|117028.5|117228.5|117028.5|117225.3|117025.3|3
1629315900000|2021-08-18 19:45:00|117228|117028|117228|117028|117228|117028|117228|117028|1
1629315920000|2021-08-18 19:45:20|117227.5|117027.5|117195|116995|117227.5|117045|117145|116995|3
1629315930000|2021-08-18 19:45:30|117194.5|116994.5|117194.5|116994.5|117194.5|116994.5|117194.5|116994.5|1
1629315940000|2021-08-18 19:45:40|117194|116994|117194|116994|117194|116994|117194|116994|1
1629315950000|2021-08-18 19:45:50|117193.5|116993.5|117193|116993|117193.5|116993.5|117193|116993|2
1629315960000|2021-08-18 19:46:00|117194.5|116994.5|117194|116994|117194.5|116994.5|117194|116994|2
1629315970000|2021-08-18 19:46:10|117195|116995|117144.5|117044.5|117195|117044.5|117144.5|116995|2
1629315980000|2021-08-18 19:46:20|117144.8|117044.8|117144.8|117044.8|117144.8|117044.8|117144.8|117044.8|1
1629315990000|2021-08-18 19:46:30|117144.3|117044.3|117154.5|117054.5|117154.5|117054.5|117144.3|117044.3|6
1629316000000|2021-08-18 19:46:40|117156.5|117056.5|117159.5|117059.5|117159.5|117059.5|117156.5|117056.5|2
1629316010000|2021-08-18 19:46:50|117158.5|117058.5|117158.5|117058.5|117158.5|117058.5|117158.5|117058.5|1
1629316020000|2021-08-18 19:47:00|117159|117059|117163.5|117063.5|117164|117064|117159|117059|4
1629316030000|2021-08-18 19:47:10|117164|117064|117164|117064|117164|117064|117164|117064|1
1629316040000|2021-08-18 19:47:20|117163.5|117063.5|117163.5|117063.5|117163.5|117063.5|117163.5|117063.5|1
1629316050000|2021-08-18 19:47:30|117163|117063|117214|117014|117214|117066.5|117163|117014|5
1629316060000|2021-08-18 19:47:40|117213.5|117013.5|117213.5|117013.5|117213.5|117013.5|117213.5|117013.5|1
1629316070000|2021-08-18 19:47:50|117213|117013|117213.5|117013.5|117213.5|117013.5|117213|117013|2
1629316110000|2021-08-18 19:48:30|117213|117013|117213.5|117013.5|117213.5|117013.5|117213|117013|2
1629316120000|2021-08-18 19:48:40|117212|117012|117203.5|117003.5|117212|117012|117203.5|117003.5|4
1629316130000|2021-08-18 19:48:50|117204|117004|117203.5|117003.5|117204|117004|117203.5|117003.5|2
1629316140000|2021-08-18 19:49:00|117204|117004|117203.5|117003.5|117204|117004|117203.5|117003.5|2
1629316160000|2021-08-18 19:49:20|117204|117004|117203.5|117003.5|117204|117004|117203.5|117003.5|2
1629316180000|2021-08-18 19:49:40|117204|117004|117204|117004|117204|117004|117204|117004|1
1629316190000|2021-08-18 19:49:50|117203.5|117003.5|117203.5|117003.5|117203.5|117003.5|117203.5|117003.5|1
1629316200000|2021-08-18 19:50:00|117204|117004|117204|117004|117204|117004|117204|117004|1
1629316230000|2021-08-18 19:50:30|117153.5|117053.5|117153.5|117053.5|117153.5|117053.5|117153.5|117053.5|1
1629316240000|2021-08-18 19:50:40|117155.5|117055.5|117159|117059|117159|117059|117155.5|117055.5|3
1629316260000|2021-08-18 19:51:00|117159.5|117059.5|117159.5|117059.5|117159.5|117059.5|117159.5|117059.5|1
1629316270000|2021-08-18 19:51:10|117160|117060|117159.5|117059.5|117160|117060|117159.5|117059.5|2
1629316280000|2021-08-18 19:51:20|117159|117059|117159|117059|117159|117059|117159|117059|1
1629316300000|2021-08-18 19:51:40|117159.5|117059.5|117159.5|117059.5|117159.5|117059.5|117159.5|117059.5|1
1629316550000|2021-08-18 19:55:50|117160|117060|117251.5|117051.5|117267.3|117067.3|117160|117051.5|11
1629316560000|2021-08-18 19:56:00|117261.7|117061.7|117261.7|117061.7|117261.7|117061.7|117261.7|117061.7|1
1629316580000|2021-08-18 19:56:20|117251.5|117051.5|117251.5|117051.5|117251.5|117051.5|117251.5|117051.5|1
1629316590000|2021-08-18 19:56:30|117261.7|117061.7|117251.6|117051.6|117262.7|117062.7|117250.6|117050.6|5
1629316600000|2021-08-18 19:56:40|117262.7|117062.7|117264.7|117064.7|117264.7|117064.7|117254.6|117054.6|4
1629316610000|2021-08-18 19:56:50|117255.6|117055.6|117255.6|117055.6|117255.6|117055.6|117255.6|117055.6|1
1629316620000|2021-08-18 19:57:00|117256.1|117056.1|117256.1|117056.1|117256.1|117056.1|117256.1|117056.1|1
1629316630000|2021-08-18 19:57:10|117268.2|117068.2|117260.1|117060.1|117268.3|117068.3|117257.6|117057.6|7
1629316640000|2021-08-18 19:57:20|117260.6|117060.6|117261.3|117061.3|117261.3|117061.3|117260.6|117060.6|3
1629316660000|2021-08-18 19:57:40|117261.8|117061.8|117262.1|117062.1|117262.1|117062.1|117261.8|117061.8|2
1629316670000|2021-08-18 19:57:50|117262.6|117062.6|117262.6|117062.6|117262.6|117062.6|117262.6|117062.6|1
1629316680000|2021-08-18 19:58:00|117262.8|117062.8|117262.8|117062.8|117262.8|117062.8|117262.8|117062.8|1
1629316690000|2021-08-18 19:58:10|117259.1|117059.1|117268.2|117068.2|117268.2|117068.2|117259.1|117059.1|3
1629316750000|2021-08-18 19:59:10|117268.7|117068.7|117268.7|117068.7|117268.7|117068.7|117268.7|117068.7|1
1629331260000|2021-08-19 00:01:00|117555.5|117220.5|117507|117296|117555.5|117296|117484.5|117217|22
1629331270000|2021-08-19 00:01:10|117509|117299|117484|117280|117509|117299|117484|117280|15
1629331280000|2021-08-19 00:01:20|117486|117282|117491|117291|117491|117291|117480|117277|18
1629331290000|2021-08-19 00:01:30|117487|117290|117474|117274|117487|117290|117474|117274|11
1629331300000|2021-08-19 00:01:40|117475.5|117275.5|117484.8|117284.8|117484.8|117284.8|117468.9|117268.9|22
1629331310000|2021-08-19 00:01:50|117480|117280|117484.8|117284.8|117484.8|117284.8|117480|117280|4
1629331320000|2021-08-19 00:02:00|117480|117280|117469.6|117269.6|117480|117280|117458.5|117258.5|12
1629331330000|2021-08-19 00:02:10|117470|117270|117448.6|117248.6|117470|117270|117444.8|117244.8|19
1629331340000|2021-08-19 00:02:20|117451.9|117251.9|117430.4|117230.4|117454.8|117254.8|117429.4|117229.4|14
1629331350000|2021-08-19 00:02:30|117431.9|117231.9|117427.4|117227.4|117437.2|117237.2|117422.6|117222.6|17
1629331360000|2021-08-19 00:02:40|117434.4|117234.4|117438.5|117238.5|117440|117240|117431|117231|15
1629331370000|2021-08-19 00:02:50|117439.5|117239.5|117438.5|117238.5|117443.5|117243.5|117436.5|117236.5|15
1629331380000|2021-08-19 00:03:00|117439.5|117239.5|117444.5|117244.5|117444.5|117244.5|117438|117238|18
1629331390000|2021-08-19 00:03:10|117445|117245|117449.5|117249.5|117449.5|117249.5|117444|117244|11
1629331400000|2021-08-19 00:03:20|117450.5|117250.5|117436.5|117236.5|117450.5|117250.5|117436.5|117236.5|18
1629331410000|2021-08-19 00:03:30|117440.5|117240.5|117433.5|117233.5|117446|117246|117433.5|117233.5|13
1629331420000|2021-08-19 00:03:40|117431.5|117231.5|117420|117220|117434.5|117234.5|117419|117219|15
1629331430000|2021-08-19 00:03:50|117419|117219|117396.5|117196.5|117419|117219|117395|117195|12
1629331440000|2021-08-19 00:04:00|117397|117197|117374.5|117174.5|117397|117197|117373.5|117173.5|21
1629331450000|2021-08-19 00:04:10|117372.5|117172.5|117368.5|117168.5|117375.5|117175.5|117367.5|117167.5|24
1629331460000|2021-08-19 00:04:20|117366.5|117166.5|117349.5|117149.5|117366.5|117166.5|117347|117147|18
1629331470000|2021-08-19 00:04:30|117349|117149|117344.5|117144.5|117350|117150|117344.5|117144.5|17
1629331480000|2021-08-19 00:04:40|117345.5|117145.5|117351.5|117151.5|117353|117153|117345.5|117145.5|20
1629331490000|2021-08-19 00:04:50|117350|117150|117345.5|117145.5|117350|117150|117345.5|117145.5|3
1629331500000|2021-08-19 00:05:00|117295|117195|117317|117217|117317|117217|117295|117195|14
1629331510000|2021-08-19 00:05:10|117315.5|117215.5|117325|117225|117325|117225|117315|117215|10
1629331520000|2021-08-19 00:05:20|117327|117227|117316|117216|117328.5|117228.5|117316|117216|18
1629331530000|2021-08-19 00:05:30|117315|117215|117321|117221|117323|117223|117311|117211|23
1629331540000|2021-08-19 00:05:40|117321.5|117221.5|117326|117226|117331|117231|117321.5|117221.5|13
1629331550000|2021-08-19 00:05:50|117326.5|117226.5|117327.5|117227.5|117335|117235|117326.5|117226.5|15
1629331560000|2021-08-19 00:06:00|117324.5|117224.5|117323|117223|117324.5|117224.5|117322|117222|6
1629331570000|2021-08-19 00:06:10|117322.5|117222.5|117310|117210|117322.5|117222.5|117310|117210|5
1629331580000|2021-08-19 00:06:20|117309.5|117209.5|117309.5|117209.5|117310|117210|117307.5|117207.5|7
1629331590000|2021-08-19 00:06:30|117310|117210|117310|117210|117310|117210|117310|117210|1
1629331600000|2021-08-19 00:06:40|117309.5|117209.5|117303.5|117203.5|117310|117210|117303.5|117203.5|4
1629331610000|2021-08-19 00:06:50|117298|117198|117323.5|117123.5|117334.5|117205|117290.5|117121.5|15
1629331620000|2021-08-19 00:07:00|117324|117124|117261.6|117161.6|117327|117169.5|117261.6|117124|17
1629331630000|2021-08-19 00:07:10|117262.1|117162.1|117283|117183|117283|117183|117262.1|117162.1|9
1629331640000|2021-08-19 00:07:20|117283.5|117183.5|117294.6|117194.6|117298.4|117198.4|117282.1|117182.1|16
1629331650000|2021-08-19 00:07:30|117293.5|117193.5|117292|117192|117293.5|117193.5|117291|117191|6
1629331660000|2021-08-19 00:07:40|117286|117186|117297.6|117197.6|117297.6|117197.6|117284|117184|14
1629331670000|2021-08-19 00:07:50|117297.1|117197.1|117348.5|117148.5|117349.5|117198.1|117297|117147|11
1629331680000|2021-08-19 00:08:00|117294.4|117194.4|117294.4|117194.4|117294.4|117194.4|117294.4|117194.4|1
1629331690000|2021-08-19 00:08:10|117295.9|117195.9|117294.9|117194.9|117295.9|117195.9|117294.9|117194.9|2
1629331700000|2021-08-19 00:08:20|117293.4|117193.4|117295.9|117195.9|117295.9|117195.9|117293.4|117193.4|2
1629331710000|2021-08-19 00:08:30|117298.9|117198.9|117305|117205|117320.6|117220.6|117298.9|117198.9|19
1629331720000|2021-08-19 00:08:40|117297.9|117197.9|117300|117200|117300|117200|117294.1|117194.1|10
1629331730000|2021-08-19 00:08:50|117302.6|117202.6|117304.5|117204.5|117306.1|117206.1|117300.5|117200.5|13
1629331740000|2021-08-19 00:09:00|117308.1|117208.1|117319.1|117219.1|117319.1|117219.1|117308.1|117208.1|9
1629331750000|2021-08-19 00:09:10|117323.6|117223.6|117325.4|117225.4|117336|117236|117323.6|117223.6|18
1629331760000|2021-08-19 00:09:20|117326|117226|117316|117216|117326|117226|117314.9|117214.9|8
1629331770000|2021-08-19 00:09:30|117306.5|117206.5|117297.4|117197.4|117307|117207|117297.4|117197.4|7
1629331780000|2021-08-19 00:09:40|117295.4|117195.4|117288.1|117188.1|117295.4|117195.4|117286.9|117186.9|5
1629331800000|2021-08-19 00:10:00|117288.5|117188.5|117286.1|117186.1|117298.5|117198.5|117286.1|117186.1|9
1629331810000|2021-08-19 00:10:10|117285|117185|117274.1|117174.1|117289.1|117189.1|117274.1|117174.1|10
1629331820000|2021-08-19 00:10:20|117275|117175|117275|117175|117277.1|117177.1|117275|117175|5
1629331830000|2021-08-19 00:10:30|117271.2|117171.2|117265.5|117165.5|117271.2|117171.2|117265.1|117165.1|12
1629331840000|2021-08-19 00:10:40|117266|117166|117268.5|117168.5|117268.5|117168.5|117266|117166|2
1629331850000|2021-08-19 00:10:50|117270|117170|117281|117181|117281|117181|117269.5|117169.5|8
1629331860000|2021-08-19 00:11:00|117279.1|117179.1|117283.8|117183.8|117283.8|117183.8|117279.1|117179.1|2
1629331870000|2021-08-19 00:11:10|117284.8|117184.8|117304.1|117204.1|117304.1|117204.1|117281|117181|16
1629331880000|2021-08-19 00:11:20|117299.4|117199.4|117319.6|117219.6|117319.6|117219.6|117299.4|117199.4|13
1629331890000|2021-08-19 00:11:30|117319.1|117219.1|117326.2|117226.2|117326.2|117226.2|117319.1|117219.1|6
1629331900000|2021-08-19 00:11:40|117333.6|117233.6|117325|117225|117334.8|117234.8|117325|117225|4
1629331910000|2021-08-19 00:11:50|117322.5|117222.5|117325|117225|117325|117225|117322.1|117222.1|4
1629331920000|2021-08-19 00:12:00|117326.5|117226.5|117327.5|117227.5|117327.5|117227.5|117326.5|117226.5|2
1629331930000|2021-08-19 00:12:10|117330.5|117230.5|117332|117232|117332|117232|117330.1|117230.1|10
1629331940000|2021-08-19 00:12:20|117333.5|117233.5|117331|117231|117334|117234|117331|117231|4
1629331950000|2021-08-19 00:12:30|117332|117232|117330.5|117230.5|117332|117232|117330.5|117230.5|2
1629331960000|2021-08-19 00:12:40|117330|117230|117331.5|117231.5|117331.5|117231.5|117327|117227|8
1629331970000|2021-08-19 00:12:50|117330.1|117230.1|117329|117229|117330.1|117230.1|117329|117229|2
1629331980000|2021-08-19 00:13:00|117327.5|117227.5|117330.1|117230.1|117330.1|117230.1|117327.5|117227.5|3
1629331990000|2021-08-19 00:13:10|117332.6|117232.6|117330.1|117230.1|117332.6|117232.6|117330.1|117230.1|2
1629332000000|2021-08-19 00:13:20|117329.5|117229.5|117332.6|117232.6|117332.6|117232.6|117329.5|117229.5|2
1629332010000|2021-08-19 00:13:30|117325|117225|117325|117225|117325|117225|117325|117225|1
1629332020000|2021-08-19 00:13:40|117331.6|117231.6|117331.5|117231.5|117331.6|117231.6|117325|117225|6
1629332030000|2021-08-19 00:13:50|117333.1|117233.1|117344|117244|117344|117244|117333.1|117233.1|4
1629332040000|2021-08-19 00:14:00|117345|117245|117357.1|117257.1|117359.2|117259.2|117343.9|117243.9|21
1629332050000|2021-08-19 00:14:10|117352.5|117252.5|117362.8|117262.8|117362.8|117262.8|117352.5|117252.5|11
1629332060000|2021-08-19 00:14:20|117352.1|117252.1|117349.1|117249.1|117356.8|117256.8|117345.9|117245.9|10
1629332070000|2021-08-19 00:14:30|117354.1|117254.1|117343.6|117243.6|117354.6|117254.6|117339.5|117239.5|9
1629332080000|2021-08-19 00:14:40|117339.5|117239.5|117340.1|117240.1|117343.6|117243.6|117332.1|117232.1|13
1629332090000|2021-08-19 00:14:50|117344.5|117244.5|117344.5|117244.5|117344.5|117244.5|117341.4|117241.4|6
1629332100000|2021-08-19 00:15:00|117342.1|117242.1|117340.5|117240.5|117342.1|117242.1|117340.5|117240.5|4
1629332110000|2021-08-19 00:15:10|117341.1|117241.1|117355.4|117255.4|117355.4|117255.4|117340.5|117240.5|7
1629332120000|2021-08-19 00:15:20|117358.5|117258.5|117359.3|117259.3|117359.9|117259.9|117358.5|117258.5|4
1629332130000|2021-08-19 00:15:30|117357.8|117257.8|117344.5|117244.5|117359.3|117259.3|117344.5|117244.5|9
1629332140000|2021-08-19 00:15:40|117345.4|117245.4|117348.4|117248.4|117349.1|117249.1|117341.1|117241.1|10
1629332150000|2021-08-19 00:15:50|117343.2|117243.2|117341|117241|117343.2|117243.2|117341|117241|4
1629332160000|2021-08-19 00:16:00|117341.1|117241.1|117334.5|117234.5|117341.1|117241.1|117331|117231|10
1629332170000|2021-08-19 00:16:10|117338|117238|117343.4|117243.4|117345|117245|117338|117238|8
1629332180000|2021-08-19 00:16:20|117344.5|117244.5|117344.5|117244.5|117345|117245|117341|117241|7
1629332190000|2021-08-19 00:16:30|117344|117244|117345|117245|117349|117249|117340|117240|11
1629332200000|2021-08-19 00:16:40|117348.5|117248.5|117341.5|117241.5|117348.5|117248.5|117341.5|117241.5|2
1629332210000|2021-08-19 00:16:50|117342.2|117242.2|117345|117245|117345|117245|117341.5|117241.5|3
1629332230000|2021-08-19 00:17:10|117346.5|117246.5|117346.5|117246.5|117348|117248|117346.5|117246.5|8
1629332240000|2021-08-19 00:17:20|117347.5|117247.5|117348|117248|117348|117248|117346.5|117246.5|9
1629332250000|2021-08-19 00:17:30|117347.5|117247.5|117348|117248|117348|117248|117346.5|117246.5|3
1629332260000|2021-08-19 00:17:40|117349.4|117249.4|117349.5|117249.5|117349.5|117249.5|117349.4|117249.4|2
1629332270000|2021-08-19 00:17:50|117349.4|117249.4|117357.5|117257.5|117357.5|117257.5|117349.4|117249.4|3
1629332280000|2021-08-19 00:18:00|117359.4|117259.4|117349.4|117249.4|117359.4|117259.4|117348.2|117248.2|6
1629332290000|2021-08-19 00:18:10|117347.5|117247.5|117347.5|117247.5|117349|117249|117347.5|117247.5|3
1629332300000|2021-08-19 00:18:20|117347|117247|117347.5|117247.5|117347.5|117247.5|117345|117245|8
1629332320000|2021-08-19 00:18:40|117346|117246|117345|117245|117347.5|117247.5|117345|117245|6
1629332330000|2021-08-19 00:18:50|117346.5|117246.5|117347|117247|117347.5|117247.5|117346.5|117246.5|3
1629332340000|2021-08-19 00:19:00|117347.5|117247.5|117347.5|117247.5|117347.5|117247.5|117347.5|117247.5|1
1629332350000|2021-08-19 00:19:10|117349|117249|117359.2|117259.2|117359.5|117259.5|117349|117249|9
1629332360000|2021-08-19 00:19:20|117357.5|117257.5|117359.3|117259.3|117359.3|117259.3|117357.5|117257.5|3
1629332370000|2021-08-19 00:19:30|117355.3|117255.3|117352.2|117252.2|117355.3|117255.3|117347.4|117247.4|8
1629332380000|2021-08-19 00:19:40|117355|117255|117357.8|117257.8|117358.3|117258.3|117355|117255|8
1629332390000|2021-08-19 00:19:50|117358.2|117258.2|117373.5|117273.5|117373.5|117273.5|117357.4|117257.4|8
1629332400000|2021-08-19 00:20:00|117372.5|117272.5|117357.2|117257.2|117372.5|117272.5|117354.5|117254.5|7
1629332410000|2021-08-19 00:20:10|117359.1|117259.1|117365.1|117265.1|117365.1|117265.1|117357.4|117257.4|13
1629332420000|2021-08-19 00:20:20|117364.6|117264.6|117365.4|117265.4|117365.4|117265.4|117364|117264|5
1629332430000|2021-08-19 00:20:30|117365|117265|117364.4|117264.4|117365|117265|117364|117264|8
1629332440000|2021-08-19 00:20:40|117364.2|117264.2|117365.4|117265.4|117366.1|117266.1|117364.2|117264.2|6
1629332450000|2021-08-19 00:20:50|117365|117265|117365.4|117265.4|117365.4|117265.4|117356.9|117256.9|12
1629332460000|2021-08-19 00:21:00|117365|117265|117359.5|117259.5|117365|117265|117357.5|117257.5|6
1629332470000|2021-08-19 00:21:10|117359.1|117259.1|117354.4|117254.4|117359.1|117259.1|117354.4|117254.4|8
1629332480000|2021-08-19 00:21:20|117354.2|117254.2|117354.2|117254.2|117354.4|117254.4|117354.2|117254.2|3
1629332490000|2021-08-19 00:21:30|117356.3|117256.3|117357|117257|117364.4|117264.4|117356.3|117256.3|12
1629332500000|2021-08-19 00:21:40|117357.1|117257.1|117357.5|117257.5|117357.5|117257.5|117357|117257|3
1629332510000|2021-08-19 00:21:50|117356.5|117256.5|117356.5|117256.5|117357.7|117257.7|117356.5|117256.5|4
1629332520000|2021-08-19 00:22:00|117357.5|117257.5|117356.5|117256.5|117361|117261|117356.5|117256.5|9
1629332530000|2021-08-19 00:22:10|117359|117259|117357|117257|117359.7|117259.7|117357|117257|10
1629332540000|2021-08-19 00:22:20|117358|117258|117357|117257|117358.2|117258.2|117357|117257|4
1629332560000|2021-08-19 00:22:40|117359.1|117259.1|117359.1|117259.1|117359.1|117259.1|117359.1|117259.1|1
1629332570000|2021-08-19 00:22:50|117357|117257|117357|117257|117357|117257|117357|117257|1
1629332600000|2021-08-19 00:23:20|117357.5|117257.5|117357|117257|117357.7|117257.7|117357|117257|8
1629332610000|2021-08-19 00:23:30|117357.5|117257.5|117357|117257|117357.7|117257.7|117357|117257|3
1629332620000|2021-08-19 00:23:40|117358.2|117258.2|117361.1|117261.1|117361.1|117261.1|117356.5|117256.5|8
1629332630000|2021-08-19 00:23:50|117360.9|117260.9|117356|117256|117360.9|117260.9|117356|117256|4
1629332640000|2021-08-19 00:24:00|117356.5|117256.5|117356.5|117256.5|117356.5|117256.5|117356.5|117256.5|1
1629332650000|2021-08-19 00:24:10|117356|117256|117356|117256|117356.5|117256.5|117356|117256|3
1629332660000|2021-08-19 00:24:20|117353|117253|117348.2|117248.2|117353|117253|117348.2|117248.2|2
1629332670000|2021-08-19 00:24:30|117346.5|117246.5|117353.5|117253.5|117353.5|117253.5|117346|117246|5
1629332680000|2021-08-19 00:24:40|117349.5|117249.5|117351.4|117251.4|117352.5|117252.5|117347.4|117247.4|11
1629332700000|2021-08-19 00:25:00|117351.3|117251.3|117350.2|117250.2|117351.4|117251.4|117349.9|117249.9|4
1629332710000|2021-08-19 00:25:10|117349.9|117249.9|117350.7|117250.7|117350.7|117250.7|117349.9|117249.9|3
1629332720000|2021-08-19 00:25:20|117350.2|117250.2|117350.7|117250.7|117353|117253|117350.2|117250.2|11
1629332730000|2021-08-19 00:25:30|117350.2|117250.2|117350.4|117250.4|117353|117253|117349.4|117249.4|11
1629332740000|2021-08-19 00:25:40|117349.9|117249.9|117351|117251|117352|117252|117349.9|117249.9|13
1629332750000|2021-08-19 00:25:50|117351.5|117251.5|117351|117251|117353.5|117253.5|117350.7|117250.7|12
1629332760000|2021-08-19 00:26:00|117352|117252|117351|117251|117352|117252|117351|117251|2
1629332770000|2021-08-19 00:26:10|117356|117256|117351.2|117251.2|117356|117256|117347.7|117247.7|12
1629332780000|2021-08-19 00:26:20|117350.4|117250.4|117350.9|117250.9|117350.9|117250.9|117350.4|117250.4|2
1629332790000|2021-08-19 00:26:30|117351.7|117251.7|117350|117250|117352.2|117252.2|117350|117250|11
1629332800000|2021-08-19 00:26:40|117346.9|117246.9|117352|117252|117352|117252|117346.9|117246.9|7
1629332810000|2021-08-19 00:26:50|117352.5|117252.5|117352.5|117252.5|117352.5|117252.5|117352.5|117252.5|1
1629332820000|2021-08-19 00:27:00|117352|117252|117351|117251|117352|117252|117345.9|117245.9|10
1629332830000|2021-08-19 00:27:10|117349|117249|117330.5|117230.5|117349|117249|117330.5|117230.5|9
1629332840000|2021-08-19 00:27:20|117331|117231|117330.5|117230.5|117332.5|117232.5|117330.5|117230.5|7
1629332850000|2021-08-19 00:27:30|117330.6|117230.6|117345|117245|117345|117245|117330.6|117230.6|6
1629332860000|2021-08-19 00:27:40|117346|117246|117350|117250|117351|117251|117345.4|117245.4|13
1629332870000|2021-08-19 00:27:50|117351|117251|117350.5|117250.5|117351|117251|117349.7|117249.7|8
1629332880000|2021-08-19 00:28:00|117351|117251|117351|117251|117351.7|117251.7|117349.4|117249.4|8
1629332890000|2021-08-19 00:28:10|117349.7|117249.7|117341.5|117241.5|117350.5|117250.5|117341.5|117241.5|16
1629332900000|2021-08-19 00:28:20|117341.6|117241.6|117342.5|117242.5|117343|117243|117341.6|117241.6|5
1629332910000|2021-08-19 00:28:30|117343|117243|117354.6|117254.6|117354.8|117254.8|117343|117243|13
1629332920000|2021-08-19 00:28:40|117351.6|117251.6|117351.6|117251.6|117351.6|117251.6|117351.6|117251.6|1
1629332930000|2021-08-19 00:28:50|117351.5|117251.5|117348|117248|117351.6|117251.6|117348|117248|4
1629332940000|2021-08-19 00:29:00|117346.4|117246.4|117342.3|117242.3|117346.4|117246.4|117341.6|117241.6|7
1629332950000|2021-08-19 00:29:10|117345.7|117245.7|117350.4|117250.4|117350.4|117250.4|117344.9|117244.9|5
1629332960000|2021-08-19 00:29:20|117351.2|117251.2|117353.5|117253.5|117354.7|117254.7|117350.7|117250.7|6
1629332970000|2021-08-19 00:29:30|117353.7|117253.7|117359|117259|117359|117259|117353.7|117253.7|4
1629332980000|2021-08-19 00:29:40|117356|117256|117353.5|117253.5|117356|117256|117353.5|117253.5|3
1629332990000|2021-08-19 00:29:50|117353|117253|117352.4|117252.4|117354.5|117254.5|117352.4|117252.4|4
1629333000000|2021-08-19 00:30:00|117355.9|117255.9|117356.4|117256.4|117363.5|117263.5|117355.9|117255.9|9
1629333010000|2021-08-19 00:30:10|117355.9|117255.9|117352|117252|117355.9|117255.9|117352|117252|7
1629333020000|2021-08-19 00:30:20|117351.7|117251.7|117342.5|117242.5|117351.7|117251.7|117342.2|117242.2|10
1629333030000|2021-08-19 00:30:30|117342.2|117242.2|117343|117243|117344|117244|117342.2|117242.2|4
1629333040000|2021-08-19 00:30:40|117342|117242|117332.4|117232.4|117342|117242|117332.4|117232.4|6
1629333050000|2021-08-19 00:30:50|117331.7|117231.7|117332.9|117232.9|117333.5|117233.5|117331.7|117231.7|3
1629333060000|2021-08-19 00:31:00|117333.5|117233.5|117332.9|117232.9|117333.5|117233.5|117332.9|117232.9|2
1629333070000|2021-08-19 00:31:10|117333.5|117233.5|117325.9|117225.9|117333.5|117233.5|117324.7|117224.7|10
1629333080000|2021-08-19 00:31:20|117325.4|117225.4|117331|117231|117331|117231|117325.4|117225.4|9
1629333090000|2021-08-19 00:31:30|117326.2|117226.2|117326.2|117226.2|117326.2|117226.2|117326.2|117226.2|1
1629333100000|2021-08-19 00:31:40|117327.7|117227.7|117335.4|117235.4|117335.4|117235.4|117327.7|117227.7|6
1629333110000|2021-08-19 00:31:50|117337.9|117237.9|117338.7|117238.7|117339.5|117239.5|117337.9|117237.9|4
1629333120000|2021-08-19 00:32:00|117335.4|117235.4|117335.4|117235.4|117335.4|117235.4|117335.4|117235.4|1
1629333140000|2021-08-19 00:32:20|117334.9|117234.9|117339|117239|117339.5|117239.5|117334.9|117234.9|7
1629333150000|2021-08-19 00:32:30|117339.7|117239.7|117339.8|117239.8|117340.2|117240.2|117338.2|117238.2|12
1629333160000|2021-08-19 00:32:40|117339.5|117239.5|117338|117238|117339.5|117239.5|117335.9|117235.9|9
1629333170000|2021-08-19 00:32:50|117338.8|117238.8|117344.4|117244.4|117344.4|117244.4|117338.8|117238.8|6
1629333180000|2021-08-19 00:33:00|117345|117245|117356.9|117256.9|117356.9|117256.9|117345|117245|9
1629333200000|2021-08-19 00:33:20|117355.9|117255.9|117345.9|117245.9|117356.5|117256.5|117345.9|117245.9|12
1629333210000|2021-08-19 00:33:30|117346.5|117246.5|117342.7|117242.7|117346.5|117246.5|117342.7|117242.7|7
1629333220000|2021-08-19 00:33:40|117342.4|117242.4|117346.2|117246.2|117346.2|117246.2|117342.4|117242.4|6
1629333230000|2021-08-19 00:33:50|117346|117246|117346|117246|117346|117246|117346|117246|1
1629333240000|2021-08-19 00:34:00|117346.2|117246.2|117346.2|117246.2|117346.2|117246.2|117346.2|117246.2|1
1629333260000|2021-08-19 00:34:20|117345.4|117245.4|117341.9|117241.9|117346.2|117246.2|117341.9|117241.9|8
1629333280000|2021-08-19 00:34:40|117349|117249|117352.7|117252.7|117352.7|117252.7|117348.5|117248.5|7
1629333290000|2021-08-19 00:34:50|117352.2|117252.2|117352.7|117252.7|117352.7|117252.7|117352.2|117252.2|2
1629333300000|2021-08-19 00:35:00|117358.2|117258.2|117361|117261|117361|117261|117358.2|117258.2|5
1629333310000|2021-08-19 00:35:10|117361.4|117261.4|117393.9|117293.9|117393.9|117293.9|117361.4|117261.4|18
1629333320000|2021-08-19 00:35:20|117387.9|117287.9|117384.5|117284.5|117387.9|117287.9|117384|117284|10
1629333330000|2021-08-19 00:35:30|117385|117285|117379.1|117279.1|117389.9|117289.9|117375|117275|10
1629333340000|2021-08-19 00:35:40|117375.4|117275.4|117377.5|117277.5|117377.5|117277.5|117373.5|117273.5|9
1629333350000|2021-08-19 00:35:50|117375.4|117275.4|117364|117264|117375.4|117275.4|117364|117264|10
1629333360000|2021-08-19 00:36:00|117363.6|117263.6|117364|117264|117364.5|117264.5|117360|117260|13
1629333370000|2021-08-19 00:36:10|117362.8|117262.8|117365|117265|117368.6|117268.6|117362.8|117262.8|7
1629333380000|2021-08-19 00:36:20|117364.5|117264.5|117365|117265|117365|117265|117364|117264|4
1629333390000|2021-08-19 00:36:30|117371.7|117271.7|117375|117275|117375.4|117275.4|117371.7|117271.7|9
1629333410000|2021-08-19 00:36:50|117371.1|117271.1|117371.5|117271.5|117371.5|117271.5|117371.1|117271.1|2
1629333420000|2021-08-19 00:37:00|117371.4|117271.4|117384|117284|117384|117284|117365|117265|13
1629333430000|2021-08-19 00:37:10|117379|117279|117374|117274|117379|117279|117374|117274|6
1629333450000|2021-08-19 00:37:30|117374.4|117274.4|117376.9|117276.9|117379.8|117279.8|117374.4|117274.4|7
1629333460000|2021-08-19 00:37:40|117377.4|117277.4|117376.9|117276.9|117379.5|117279.5|117373.9|117273.9|17
1629333470000|2021-08-19 00:37:50|117376.4|117276.4|117361.6|117261.6|117376.4|117276.4|117361.6|117261.6|15
1629333480000|2021-08-19 00:38:00|117361.4|117261.4|117350|117250|117361.4|117261.4|117350|117250|11
1629333490000|2021-08-19 00:38:10|117352|117252|117353.6|117253.6|117353.6|117253.6|117352|117252|3
1629333500000|2021-08-19 00:38:20|117353.1|117253.1|117354.6|117254.6|117354.6|117254.6|117351|117251|8
1629333510000|2021-08-19 00:38:30|117358.5|117258.5|117361.4|117261.4|117363.6|117263.6|117358.5|117258.5|15
1629333520000|2021-08-19 00:38:40|117362|117262|117360|117260|117363|117263|117360|117260|6
1629333530000|2021-08-19 00:38:50|117359.5|117259.5|117362.5|117262.5|117362.5|117262.5|117359.5|117259.5|4
1629333540000|2021-08-19 00:39:00|117363|117263|117364|117264|117364|117264|117362.5|117262.5|7
1629333550000|2021-08-19 00:39:10|117362.5|117262.5|117362|117262|117363|117263|117361.4|117261.4|10
1629333560000|2021-08-19 00:39:20|117362.4|117262.4|117363|117263|117363|117263|117362|117262|4
1629333570000|2021-08-19 00:39:30|117365|117265|117363|117263|117365|117265|117363|117263|3
1629333580000|2021-08-19 00:39:40|117362|117262|117354.5|117254.5|117362|117262|117354.5|117254.5|5
1629333590000|2021-08-19 00:39:50|117354|117254|117353|117253|117354|117254|117352.5|117252.5|5
1629333600000|2021-08-19 00:40:00|117352.5|117252.5|117334.5|117234.5|117352.5|117252.5|117334.5|117234.5|11
1629333610000|2021-08-19 00:40:10|117334|117234|117335|117235|117335|117235|117331|117231|7
1629333620000|2021-08-19 00:40:20|117336|117236|117325|117225|117336|117236|117323.1|117223.1|18
1629333630000|2021-08-19 00:40:30|117323.5|117223.5|117320.9|117220.9|117323.5|117223.5|117320.7|117220.7|9
1629333640000|2021-08-19 00:40:40|117315.1|117215.1|117289.5|117189.5|117315.1|117215.1|117288.5|117188.5|15
1629333650000|2021-08-19 00:40:50|117289.1|117189.1|117277.5|117177.5|117289.5|117189.5|117277.5|117177.5|12
1629333660000|2021-08-19 00:41:00|117279.5|117179.5|117269.5|117169.5|117279.5|117179.5|117268|117168|12
1629333670000|2021-08-19 00:41:10|117270.1|117170.1|117274|117174|117275|117175|117259.5|117159.5|11
1629333680000|2021-08-19 00:41:20|117275|117175|117275|117175|117279.5|117179.5|117275|117175|9
1629333690000|2021-08-19 00:41:30|117276.1|117176.1|117273.5|117173.5|117276.1|117176.1|117272.4|117172.4|7
1629333700000|2021-08-19 00:41:40|117273.4|117173.4|117279.5|117179.5|117279.5|117179.5|117273.4|117173.4|7
1629333710000|2021-08-19 00:41:50|117279.7|117179.7|117299.7|117199.7|117299.7|117199.7|117277.9|117177.9|13
1629333720000|2021-08-19 00:42:00|117299.5|117199.5|117292.5|117192.5|117299.5|117199.5|117291.5|117191.5|11
1629333730000|2021-08-19 00:42:10|117292.7|117192.7|117289|117189|117293.5|117193.5|117289|117189|10
1629333740000|2021-08-19 00:42:20|117285|117185|117280.3|117180.3|117285|117185|117280.3|117180.3|5
1629333750000|2021-08-19 00:42:30|117277.1|117177.1|117271.1|117171.1|117277.1|117177.1|117270.3|117170.3|5
1629333760000|2021-08-19 00:42:40|117270.3|117170.3|117270.3|117170.3|117270.3|117170.3|117270.3|117170.3|1
1629333780000|2021-08-19 00:43:00|117270.8|117170.8|117270.8|117170.8|117270.8|117170.8|117270.8|117170.8|1
1629333790000|2021-08-19 00:43:10|117271.8|117171.8|117281.3|117181.3|117282.1|117182.1|117271.8|117171.8|5
1629333800000|2021-08-19 00:43:20|117281.8|117181.8|117288.5|117188.5|117288.5|117188.5|117281.8|117181.8|12
1629333810000|2021-08-19 00:43:30|117288.1|117188.1|117275|117175|117288.5|117188.5|117275|117175|15
1629333820000|2021-08-19 00:43:40|117277.1|117177.1|117267.4|117167.4|117277.1|117177.1|117265|117165|8
1629333830000|2021-08-19 00:43:50|117268.5|117168.5|117268.5|117168.5|117268.5|117168.5|117268.5|117168.5|1
1629333840000|2021-08-19 00:44:00|117269.4|117169.4|117269|117169|117271|117171|117269|117169|5
1629333850000|2021-08-19 00:44:10|117269.4|117169.4|117269.4|117169.4|117269.4|117169.4|117269.4|117169.4|1
1629333860000|2021-08-19 00:44:20|117272.4|117172.4|117269.5|117169.5|117275|117175|117269.5|117169.5|13
1629333870000|2021-08-19 00:44:30|117269|117169|117268.5|117168.5|117269.5|117169.5|117267.4|117167.4|5
1629333880000|2021-08-19 00:44:40|117259.5|117159.5|117252.5|117152.5|117259.5|117159.5|117248.9|117148.9|8
1629333890000|2021-08-19 00:44:50|117253.3|117153.3|117269.5|117169.5|117269.5|117169.5|117246|117146|12
1629333900000|2021-08-19 00:45:00|117271.2|117171.2|117267.3|117167.3|117271.2|117171.2|117267.3|117167.3|9
1629333910000|2021-08-19 00:45:10|117269.5|117169.5|117283.5|117183.5|117284|117184|117269.5|117169.5|13
1629333920000|2021-08-19 00:45:20|117283.7|117183.7|117283.5|117183.5|117283.7|117183.7|117282|117182|4
1629333930000|2021-08-19 00:45:30|117284.7|117184.7|117274.5|117174.5|117286.2|117186.2|117273.1|117173.1|15
1629333940000|2021-08-19 00:45:40|117275.5|117175.5|117273.5|117173.5|117275.5|117175.5|117273.5|117173.5|4
1629333950000|2021-08-19 00:45:50|117273|117173|117271.5|117171.5|117273.5|117173.5|117270.1|117170.1|9
1629333960000|2021-08-19 00:46:00|117271.9|117171.9|117274|117174|117274|117174|117271.5|117171.5|3
1629333980000|2021-08-19 00:46:20|117272.6|117172.6|117271.5|117171.5|117273|117173|117269|117169|9
1629334000000|2021-08-19 00:46:40|117273|117173|117273.5|117173.5|117274|117174|117273|117173|3
1629334010000|2021-08-19 00:46:50|117272.9|117172.9|117271.5|117171.5|117272.9|117172.9|117271.5|117171.5|3
1629334020000|2021-08-19 00:47:00|117271|117171|117271.5|117171.5|117271.5|117171.5|117270.5|117170.5|4
1629334030000|2021-08-19 00:47:10|117270.5|117170.5|117270.5|117170.5|117271.5|117171.5|117270.5|117170.5|3
1629334040000|2021-08-19 00:47:20|117264.5|117164.5|117257.1|117157.1|117264.5|117164.5|117257|117157|5
1629334050000|2021-08-19 00:47:30|117256.5|117156.5|117257.1|117157.1|117257.1|117157.1|117254.5|117154.5|3
1629334060000|2021-08-19 00:47:40|117258.1|117158.1|117258.1|117158.1|117259.5|117159.5|117258.1|117158.1|3
1629334070000|2021-08-19 00:47:50|117257.1|117157.1|117258.1|117158.1|117258.1|117158.1|117255.5|117155.5|4
1629334090000|2021-08-19 00:48:10|117257.1|117157.1|117258.1|117158.1|117258.1|117158.1|117257.1|117157.1|2
1629334100000|2021-08-19 00:48:20|117258|117158|117258|117158|117258|117158|117258|117158|1
1629334120000|2021-08-19 00:48:40|117263|117163|117274|117174|117274|117174|117263|117163|9
1629334130000|2021-08-19 00:48:50|117272|117172|117271.5|117171.5|117274|117174|117271.5|117171.5|4
1629334140000|2021-08-19 00:49:00|117272|117172|117271.5|117171.5|117273.5|117173.5|117271.5|117171.5|10
1629334150000|2021-08-19 00:49:10|117274|117174|117272|117172|117274|117174|117272|117172|3
1629334160000|2021-08-19 00:49:20|117271.5|117171.5|117271.1|117171.1|117271.5|117171.5|117271.1|117171.1|2
1629334170000|2021-08-19 00:49:30|117271.5|117171.5|117274|117174|117274|117174|117271.5|117171.5|3
1629334180000|2021-08-19 00:49:40|117272.4|117172.4|117271.5|117171.5|117272.4|117172.4|117271.5|117171.5|2
1629334190000|2021-08-19 00:49:50|117271|117171|117270.5|117170.5|117271|117171|117270.5|117170.5|2
1629334210000|2021-08-19 00:50:10|117268.5|117168.5|117273|117173|117273|117173|117267|117167|8
1629334220000|2021-08-19 00:50:20|117272.4|117172.4|117273|117173|117273|117173|117272.4|117172.4|2
1629334230000|2021-08-19 00:50:30|117273.5|117173.5|117274|117174|117274|117174|117273.5|117173.5|2
1629334240000|2021-08-19 00:50:40|117273.5|117173.5|117274|117174|117274|117174|117272.4|117172.4|4
1629334260000|2021-08-19 00:51:00|117268|117168|117270|117170|117273.5|117173.5|117264|117164|13
1629334270000|2021-08-19 00:51:10|117269.4|117169.4|117253|117153|117273.5|117173.5|117252.5|117152.5|9
1629334280000|2021-08-19 00:51:20|117253.5|117153.5|117259.5|117159.5|117259.5|117159.5|117253.5|117153.5|5
1629334290000|2021-08-19 00:51:30|117258.8|117158.8|117255|117155|117258.8|117158.8|117255|117155|2
1629334320000|2021-08-19 00:52:00|117259.4|117159.4|117270.1|117170.1|117270.1|117170.1|117255.9|117155.9|12
1629334340000|2021-08-19 00:52:20|117271.1|117171.1|117276.5|117176.5|117276.5|117176.5|117271.1|117171.1|4
1629334350000|2021-08-19 00:52:30|117278.1|117178.1|117291.1|117191.1|117291.1|117191.1|117278.1|117178.1|8
1629334360000|2021-08-19 00:52:40|117294|117194|117285|117185|117294|117194|117285|117185|3
1629334410000|2021-08-19 00:53:30|117288.9|117188.9|117291.1|117191.1|117302.6|117202.6|117288.9|117188.9|19
1629334420000|2021-08-19 00:53:40|117291.4|117191.4|117306.6|117206.6|117306.6|117206.6|117289.9|117189.9|16
1629334430000|2021-08-19 00:53:50|117305.9|117205.9|117304.5|117204.5|117310.1|117210.1|117304.5|117204.5|5
1629334440000|2021-08-19 00:54:00|117305|117205|117311.1|117211.1|117311.1|117211.1|117305|117205|4
1629334450000|2021-08-19 00:54:10|117312.1|117212.1|117323.5|117223.5|117323.5|117223.5|117310.6|117210.6|5
1629334460000|2021-08-19 00:54:20|117325|117225|117339.1|117239.1|117344|117244|117325|117225|12
1629334470000|2021-08-19 00:54:30|117331.9|117231.9|117331.9|117231.9|117331.9|117231.9|117331.9|117231.9|1
1629334480000|2021-08-19 00:54:40|117332.4|117232.4|117335|117235|117338.7|117238.7|117332.4|117232.4|8
1629334490000|2021-08-19 00:54:50|117338.7|117238.7|117335.2|117235.2|117338.7|117238.7|117333.1|117233.1|7
1629334500000|2021-08-19 00:55:00|117335.7|117235.7|117336.1|117236.1|117345.2|117245.2|117335.2|117235.2|7
1629334520000|2021-08-19 00:55:20|117341.7|117241.7|117326.4|117226.4|117341.7|117241.7|117326.4|117226.4|8
1629334530000|2021-08-19 00:55:30|117325.7|117225.7|117325.9|117225.9|117326.7|117226.7|117325.2|117225.2|5
1629334540000|2021-08-19 00:55:40|117326.4|117226.4|117330.4|117230.4|117331|117231|117326.4|117226.4|10
1629334550000|2021-08-19 00:55:50|117331.5|117231.5|117331.5|117231.5|117331.5|117231.5|117331.5|117231.5|1
1629334560000|2021-08-19 00:56:00|117333.4|117233.4|117354|117254|117354|117254|117333.4|117233.4|8
1629334570000|2021-08-19 00:56:10|117354.5|117254.5|117347.5|117247.5|117354.7|117254.7|117345.9|117245.9|11
1629334580000|2021-08-19 00:56:20|117348.5|117248.5|117349|117249|117349.5|117249.5|117343.5|117243.5|7
1629334590000|2021-08-19 00:56:30|117350|117250|117360.5|117260.5|117360.5|117260.5|117350|117250|14
1629334600000|2021-08-19 00:56:40|117361|117261|117364|117264|117368.5|117268.5|117361|117261|7
1629334620000|2021-08-19 00:57:00|117364.5|117264.5|117364.5|117264.5|117364.5|117264.5|117364.5|117264.5|1
1629334630000|2021-08-19 00:57:10|117363.5|117263.5|117363|117263|117363.5|117263.5|117355|117255|8
1629334640000|2021-08-19 00:57:20|117363.5|117263.5|117355.9|117255.9|117367|117267|117355.9|117255.9|14
1629334650000|2021-08-19 00:57:30|117354.9|117254.9|117355.4|117255.4|117355.9|117255.9|117354.9|117254.9|3
1629334680000|2021-08-19 00:58:00|117355.9|117255.9|117367.5|117267.5|117367.5|117267.5|117355.9|117255.9|4
1629334690000|2021-08-19 00:58:10|117364|117264|117376.4|117276.4|117377.5|117277.5|117364|117264|6
1629334700000|2021-08-19 00:58:20|117385.1|117285.1|117384.9|117284.9|117390.6|117290.6|117382|117282|7
1629334710000|2021-08-19 00:58:30|117385.4|117285.4|117393.5|117293.5|117393.5|117293.5|117385.4|117285.4|8
1629334720000|2021-08-19 00:58:40|117395.5|117295.5|117377|117277|117395.5|117295.5|117376.9|117276.9|16
1629334730000|2021-08-19 00:58:50|117370.4|117270.4|117385.4|117285.4|117385.4|117285.4|117370.4|117270.4|13
1629334740000|2021-08-19 00:59:00|117385.9|117285.9|117385.9|117285.9|117385.9|117285.9|117385.4|117285.4|3
1629334750000|2021-08-19 00:59:10|117388.5|117288.5|117389|117289|117389|117289|117388.5|117288.5|2
1629334760000|2021-08-19 00:59:20|117390.5|117290.5|117393.5|117293.5|117394.5|117294.5|117387.4|117287.4|18
1629334770000|2021-08-19 00:59:30|117391.5|117291.5|117387|117287|117393|117293|117387|117287|7
1629334780000|2021-08-19 00:59:40|117388.7|117288.7|117409.7|117309.7|117409.7|117309.7|117388.7|117288.7|8
1629334790000|2021-08-19 00:59:50|117413|117313|117428.5|117328.5|117439.5|117339.5|117413|117313|22
1629334800000|2021-08-19 01:00:00|117421.1|117321.1|117419.1|117319.1|117429|117329|117415|117315|13
1629334810000|2021-08-19 01:00:10|117417.1|117317.1|117424.4|117324.4|117427|117327|117410.5|117310.5|13
1629334820000|2021-08-19 01:00:20|117427|117327|117428|117328|117428|117328|117427|117327|2
1629334830000|2021-08-19 01:00:30|117431.1|117331.1|117429|117329|117439|117339|117429|117329|9
1629334840000|2021-08-19 01:00:40|117429.4|117329.4|117438.6|117338.6|117438.6|117338.6|117429.4|117329.4|4
1629334850000|2021-08-19 01:00:50|117431.3|117331.3|117427.7|117327.7|117432.8|117332.8|117427.7|117327.7|5
1629334860000|2021-08-19 01:01:00|117428.2|117328.2|117422.5|117322.5|117429|117329|117422.5|117322.5|7
1629334870000|2021-08-19 01:01:10|117423.5|117323.5|117429.4|117329.4|117429.4|117329.4|117423.5|117323.5|12
1629334880000|2021-08-19 01:01:20|117425|117325|117425|117325|117425|117325|117425|117325|1
1629334890000|2021-08-19 01:01:30|117429.4|117329.4|117435|117335|117435|117335|117429.4|117329.4|10
1629334900000|2021-08-19 01:01:40|117434|117334|117434|117334|117434|117334|117434|117334|1
1629334910000|2021-08-19 01:01:50|117438.8|117338.8|117448.8|117348.8|117448.8|117348.8|117437|117337|8
1629334920000|2021-08-19 01:02:00|117448.5|117348.5|117443.1|117343.1|117448.5|117348.5|117433.5|117333.5|10
1629334930000|2021-08-19 01:02:10|117441.6|117341.6|117429.5|117329.5|117441.6|117341.6|117429.5|117329.5|9
1629334940000|2021-08-19 01:02:20|117429.7|117329.7|117429.5|117329.5|117433.1|117333.1|117429.5|117329.5|18
1629334950000|2021-08-19 01:02:30|117430|117330|117427|117327|117431.5|117331.5|117427|117327|7
1629334960000|2021-08-19 01:02:40|117427.5|117327.5|117412.5|117312.5|117427.5|117327.5|117412.5|117312.5|9
1629334970000|2021-08-19 01:02:50|117412.1|117312.1|117403.5|117303.5|117412.5|117312.5|117403.5|117303.5|12
1629334990000|2021-08-19 01:03:10|117403.7|117303.7|117406.3|117306.3|117408.8|117308.8|117403.7|117303.7|3
1629335000000|2021-08-19 01:03:20|117403.7|117303.7|117401.7|117301.7|117405.4|117305.4|117401.7|117301.7|6
1629335010000|2021-08-19 01:03:30|117401.5|117301.5|117395|117295|117401.7|117301.7|117391.2|117291.2|15
1629335020000|2021-08-19 01:03:40|117396.5|117296.5|117389.5|117289.5|117399|117299|117389.5|117289.5|8
1629335030000|2021-08-19 01:03:50|117388.5|117288.5|117376.9|117276.9|117388.7|117288.7|117376.9|117276.9|8
1629335040000|2021-08-19 01:04:00|117375.9|117275.9|117375.4|117275.4|117376.9|117276.9|117375.4|117275.4|4
1629335050000|2021-08-19 01:04:10|117376.4|117276.4|117376.4|117276.4|117376.4|117276.4|117376.4|117276.4|1
1629335060000|2021-08-19 01:04:20|117376.9|117276.9|117376.9|117276.9|117376.9|117276.9|117376.9|117276.9|1
1629335080000|2021-08-19 01:04:40|117376|117276|117376.9|117276.9|117379.5|117279.5|117373.5|117273.5|9
1629335090000|2021-08-19 01:04:50|117377.9|117277.9|117374.4|117274.4|117386.7|117286.7|117374.4|117274.4|14
1629335100000|2021-08-19 01:05:00|117374|117274|117361|117261|117374|117274|117361|117261|15
1629335110000|2021-08-19 01:05:10|117358.5|117258.5|117363|117263|117364.4|117264.4|117358.5|117258.5|5
1629335130000|2021-08-19 01:05:30|117362.1|117262.1|117361.4|117261.4|117363.5|117263.5|117359.5|117259.5|5
1629335140000|2021-08-19 01:05:40|117357.8|117257.8|117357.5|117257.5|117357.8|117257.8|117354.5|117254.5|7
1629335150000|2021-08-19 01:05:50|117361|117261|117375|117275|117375|117275|117359.1|117259.1|10
1629335160000|2021-08-19 01:06:00|117377.1|117277.1|117375|117275|117378.5|117278.5|117375|117275|12
1629335170000|2021-08-19 01:06:10|117376.5|117276.5|117372.5|117272.5|117376.5|117276.5|117372.5|117272.5|4
1629335180000|2021-08-19 01:06:20|117371.6|117271.6|117367.8|117267.8|117371.6|117271.6|117364.4|117264.4|16
1629335190000|2021-08-19 01:06:30|117367.5|117267.5|117355|117255|117367.5|117267.5|117355|117255|8
1629335200000|2021-08-19 01:06:40|117352.5|117252.5|117350.4|117250.4|117352.5|117252.5|117348.7|117248.7|5
1629335210000|2021-08-19 01:06:50|117352|117252|117352.5|117252.5|117353.2|117253.2|117352|117252|6
1629335220000|2021-08-19 01:07:00|117353.2|117253.2|117346.7|117246.7|117353.2|117253.2|117346.7|117246.7|11
1629335230000|2021-08-19 01:07:10|117347.5|117247.5|117335|117235|117347.5|117247.5|117335|117235|13
1629335240000|2021-08-19 01:07:20|117331.6|117231.6|117332|117232|117332.4|117232.4|117328.5|117228.5|7
1629335250000|2021-08-19 01:07:30|117329|117229|117330.4|117230.4|117331.5|117231.5|117321.2|117221.2|18
1629335260000|2021-08-19 01:07:40|117329.7|117229.7|117325.1|117225.1|117330.5|117230.5|117324.1|117224.1|10
1629335270000|2021-08-19 01:07:50|117327|117227|117331.5|117231.5|117331.5|117231.5|117321.5|117221.5|12
1629335280000|2021-08-19 01:08:00|117333.5|117233.5|117331.5|117231.5|117333.5|117233.5|117331.5|117231.5|2
1629335290000|2021-08-19 01:08:10|117337|117237|117340.1|117240.1|117341|117241|117337|117237|5
1629335300000|2021-08-19 01:08:20|117339.1|117239.1|117331.5|117231.5|117339.1|117239.1|117326|117226|6
1629335310000|2021-08-19 01:08:30|117333|117233|117328|117228|117333|117233|117325|117225|7
1629335320000|2021-08-19 01:08:40|117325|117225|117327.5|117227.5|117329|117229|117321|117221|6
1629335330000|2021-08-19 01:08:50|117326|117226|117321|117221|117328.1|117228.1|117321|117221|12
1629335340000|2021-08-19 01:09:00|117320.8|117220.8|117324.4|117224.4|117328.1|117228.1|117320.8|117220.8|9
1629335350000|2021-08-19 01:09:10|117328|117228|117328.7|117228.7|117328.9|117228.9|117326.5|117226.5|6
1629335360000|2021-08-19 01:09:20|117327|117227|117336.5|117236.5|117336.5|117236.5|117326.5|117226.5|8
1629335370000|2021-08-19 01:09:30|117340|117240|117330|117230|117340|117240|117330|117230|10
1629335380000|2021-08-19 01:09:40|117331.5|117231.5|117331.5|117231.5|117331.5|117231.5|117331.5|117231.5|1
1629335390000|2021-08-19 01:09:50|117332.2|117232.2|117331.5|117231.5|117333|117233|117331.5|117231.5|3
1629335410000|2021-08-19 01:10:10|117332.2|117232.2|117331.5|117231.5|117332.2|117232.2|117331.5|117231.5|2
1629335420000|2021-08-19 01:10:20|117332.2|117232.2|117332.1|117232.1|117334|117234|117331.5|117231.5|5
1629335430000|2021-08-19 01:10:30|117333.1|117233.1|117352.1|117252.1|117352.1|117252.1|117333.1|117233.1|12
1629335440000|2021-08-19 01:10:40|117345|117245|117342.5|117242.5|117345|117245|117342.1|117242.1|6
1629335450000|2021-08-19 01:10:50|117342.1|117242.1|117335|117235|117342.1|117242.1|117335|117235|7
1629335460000|2021-08-19 01:11:00|117333.1|117233.1|117336.5|117236.5|117339|117239|117331.5|117231.5|13
1629335470000|2021-08-19 01:11:10|117337.1|117237.1|117341.5|117241.5|117344.3|117244.3|117337.1|117237.1|9
1629335480000|2021-08-19 01:11:20|117342.9|117242.9|117351.5|117251.5|117352.2|117252.2|117342.9|117242.9|6
1629335490000|2021-08-19 01:11:30|117352.2|117252.2|117355.4|117255.4|117355.4|117255.4|117351.9|117251.9|4
1629335510000|2021-08-19 01:11:50|117356.5|117256.5|117355.4|117255.4|117356.5|117256.5|117355.4|117255.4|2
1629335520000|2021-08-19 01:12:00|117351.5|117251.5|117355.4|117255.4|117356.5|117256.5|117351.5|117251.5|4
1629335530000|2021-08-19 01:12:10|117350|117250|117356.5|117256.5|117356.5|117256.5|117350|117250|4
1629335540000|2021-08-19 01:12:20|117352|117252|117359.4|117259.4|117363|117263|117352|117252|10
1629335550000|2021-08-19 01:12:30|117363.4|117263.4|117368.5|117268.5|117368.5|117268.5|117363.4|117263.4|2
1629335560000|2021-08-19 01:12:40|117370.1|117270.1|117370.1|117270.1|117370.1|117270.1|117370|117270|3
1629335570000|2021-08-19 01:12:50|117370|117270|117374|117274|117376.4|117276.4|117370|117270|10
1629335580000|2021-08-19 01:13:00|117376.6|117276.6|117383.5|117283.5|117388.5|117288.5|117376.4|117276.4|6
1629335590000|2021-08-19 01:13:10|117388.1|117288.1|117376.1|117276.1|117388.5|117288.5|117376.1|117276.1|9
1629335600000|2021-08-19 01:13:20|117378.5|117278.5|117385|117285|117385|117285|117376.1|117276.1|4
1629335610000|2021-08-19 01:13:30|117388.5|117288.5|117389.7|117289.7|117389.7|117289.7|117386.1|117286.1|5
1629335620000|2021-08-19 01:13:40|117393.5|117293.5|117390.1|117290.1|117396.1|117296.1|117390.1|117290.1|10
1629335630000|2021-08-19 01:13:50|117388.5|117288.5|117388.5|117288.5|117388.5|117288.5|117385.5|117285.5|3
1629335640000|2021-08-19 01:14:00|117388.1|117288.1|117380|117280|117388.1|117288.1|117380|117280|5
1629335660000|2021-08-19 01:14:20|117380.1|117280.1|117380|117280|117380.1|117280.1|117380|117280|2
1629335670000|2021-08-19 01:14:30|117377.6|117277.6|117385|117285|117385.3|117285.3|117377.6|117277.6|5
1629335700000|2021-08-19 01:15:00|117386|117286|117395|117295|117395|117295|117386|117286|4
1629335710000|2021-08-19 01:15:10|117394|117294|117392.5|117292.5|117394|117294|117392.5|117292.5|2
1629335720000|2021-08-19 01:15:20|117393.2|117293.2|117392|117292|117395|117295|117392|117292|4
1629335730000|2021-08-19 01:15:30|117393.7|117293.7|117392.6|117292.6|117405|117305|117392.6|117292.6|13
1629335740000|2021-08-19 01:15:40|117393.3|117293.3|117387.8|117287.8|117393.3|117293.3|117387.8|117287.8|7
1629335750000|2021-08-19 01:15:50|117385.1|117285.1|117382|117282|117385.6|117285.6|117378.3|117278.3|6
1629335760000|2021-08-19 01:16:00|117385|117285|117386.5|117286.5|117386.5|117286.5|117385|117285|2
1629335770000|2021-08-19 01:16:10|117385|117285|117385|117285|117385|117285|117385|117285|1
1629335780000|2021-08-19 01:16:20|117382|117282|117382|117282|117382|117282|117382|117282|1
1629335800000|2021-08-19 01:16:40|117377.3|117277.3|117376.5|117276.5|117377.3|117277.3|117375|117275|5
1629335820000|2021-08-19 01:17:00|117375.8|117275.8|117372.5|117272.5|117375.8|117275.8|117372.5|117272.5|4
1629335830000|2021-08-19 01:17:10|117366.6|117266.6|117365|117265|117372.8|117272.8|117365|117265|8
1629335840000|2021-08-19 01:17:20|117363.7|117263.7|117363.4|117263.4|117364|117264|117348.5|117248.5|7
1629335850000|2021-08-19 01:17:30|117365.6|117265.6|117360.8|117260.8|117367.2|117267.2|117360.5|117260.5|7
1629335870000|2021-08-19 01:17:50|117358.3|117258.3|117347.5|117247.5|117361|117261|117346|117246|12
1629335880000|2021-08-19 01:18:00|117346|117246|117347|117247|117347|117247|117339.6|117239.6|8
1629335890000|2021-08-19 01:18:10|117347.5|117247.5|117344.5|117244.5|117349|117249|117344.5|117244.5|8
1629335900000|2021-08-19 01:18:20|117344.3|117244.3|117346.5|117246.5|117346.5|117246.5|117342.6|117242.6|3
1629335910000|2021-08-19 01:18:30|117347.5|117247.5|117347.5|117247.5|117348|117248|117347.5|117247.5|3
1629335920000|2021-08-19 01:18:40|117348.5|117248.5|117357.2|117257.2|117357.5|117257.5|117348.5|117248.5|9
1629335930000|2021-08-19 01:18:50|117358.2|117258.2|117367.2|117267.2|117367.2|117267.2|117358.2|117258.2|12
1629335940000|2021-08-19 01:19:00|117368.2|117268.2|117364|117264|117371.6|117271.6|117361.1|117261.1|22
1629335950000|2021-08-19 01:19:10|117363.6|117263.6|117364|117264|117367.2|117267.2|117363.6|117263.6|10
1629335960000|2021-08-19 01:19:20|117366.6|117266.6|117363.1|117263.1|117368.8|117268.8|117363.1|117263.1|15
1629335970000|2021-08-19 01:19:30|117364|117264|117360.3|117260.3|117366.5|117266.5|117360.3|117260.3|18
1629335980000|2021-08-19 01:19:40|117355.3|117255.3|117359.5|117259.5|117359.5|117259.5|117355|117255|4
1629336000000|2021-08-19 01:20:00|117359.1|117259.1|117368.5|117268.5|117369.5|117269.5|117356|117256|8
1629336010000|2021-08-19 01:20:10|117366|117266|117368.5|117268.5|117368.5|117268.5|117366|117266|6
1629336020000|2021-08-19 01:20:20|117368.1|117268.1|117361|117261|117368.1|117268.1|117361|117261|6
1629336030000|2021-08-19 01:20:30|117359.5|117259.5|117365.5|117265.5|117368.1|117268.1|117359.5|117259.5|7
1629336040000|2021-08-19 01:20:40|117364|117264|117367.4|117267.4|117367.4|117267.4|117364|117264|3
1629336050000|2021-08-19 01:20:50|117369.5|117269.5|117379.2|117279.2|117379.2|117279.2|117369.5|117269.5|6
1629336060000|2021-08-19 01:21:00|117380|117280|117380|117280|117380|117280|117379.2|117279.2|3
1629336080000|2021-08-19 01:21:20|117380.5|117280.5|117380|117280|117380.5|117280.5|117380|117280|5
1629336110000|2021-08-19 01:21:50|117376.4|117276.4|117370.5|117270.5|117376.4|117276.4|117370.5|117270.5|4
1629336120000|2021-08-19 01:22:00|117370|117270|117361.5|117261.5|117370|117270|117361.5|117261.5|4
1629336130000|2021-08-19 01:22:10|117360.5|117260.5|117360.5|117260.5|117361|117261|117360.4|117260.4|7
1629336140000|2021-08-19 01:22:20|117360|117260|117350.5|117250.5|117360|117260|117350.5|117250.5|5
1629336150000|2021-08-19 01:22:30|117350|117250|117360|117260|117360|117260|117350|117250|6
1629336160000|2021-08-19 01:22:40|117366|117266|117360.5|117260.5|117366|117266|117360.5|117260.5|6
1629336170000|2021-08-19 01:22:50|117361|117261|117379.5|117279.5|117379.5|117279.5|117361|117261|11
1629336180000|2021-08-19 01:23:00|117379|117279|117375|117275|117379.5|117279.5|117373.4|117273.4|8
1629336200000|2021-08-19 01:23:20|117376|117276|117380.8|117280.8|117380.8|117280.8|117375|117275|4
1629336210000|2021-08-19 01:23:30|117382.5|117282.5|117398.5|117298.5|117398.5|117298.5|117382.5|117282.5|14
1629336220000|2021-08-19 01:23:40|117392|117292|117387.5|117287.5|117392|117292|117387.5|117287.5|6
1629336230000|2021-08-19 01:23:50|117388|117288|117388|117288|117388|117288|117388|117288|1
1629336240000|2021-08-19 01:24:00|117389|117289|117388|117288|117390|117290|117387|117287|6
1629336260000|2021-08-19 01:24:20|117389.5|117289.5|117388|117288|117389.5|117289.5|117388|117288|2
1629336270000|2021-08-19 01:24:30|117389|117289|117388|117288|117389|117289|117388|117288|2
1629336280000|2021-08-19 01:24:40|117386.5|117286.5|117388|117288|117388|117288|117386.5|117286.5|2
1629336290000|2021-08-19 01:24:50|117394.7|117294.7|117388|117288|117399|117299|117388|117288|6
1629336300000|2021-08-19 01:25:00|117389.7|117289.7|117388|117288|117389.7|117289.7|117388|117288|2
1629336310000|2021-08-19 01:25:10|117389.7|117289.7|117388|117288|117389.7|117289.7|117388|117288|5
1629336320000|2021-08-19 01:25:20|117389|117289|117399.5|117299.5|117399.5|117299.5|117389|117289|7
1629336330000|2021-08-19 01:25:30|117400|117300|117399.5|117299.5|117400|117300|117399.5|117299.5|2
1629336340000|2021-08-19 01:25:40|117399|117299|117387|117287|117399|117299|117387|117287|7
1629336360000|2021-08-19 01:26:00|117390.1|117290.1|117391.1|117291.1|117401.6|117301.6|117390.1|117290.1|12
1629336370000|2021-08-19 01:26:10|117393.5|117293.5|117391.5|117291.5|117401.1|117301.1|117391.4|117291.4|10
1629336380000|2021-08-19 01:26:20|117393.4|117293.4|117401|117301|117401.1|117301.1|117393.4|117293.4|15
1629336390000|2021-08-19 01:26:30|117402|117302|117403.3|117303.3|117406.3|117306.3|117401.5|117301.5|7
1629336400000|2021-08-19 01:26:40|117402.6|117302.6|117401|117301|117402.6|117302.6|117389.1|117289.1|20
1629336410000|2021-08-19 01:26:50|117401.1|117301.1|117392.5|117292.5|117401.1|117301.1|117390.1|117290.1|15
1629336420000|2021-08-19 01:27:00|117391.1|117291.1|117392.5|117292.5|117392.5|117292.5|117391.1|117291.1|2
1629336440000|2021-08-19 01:27:20|117393.5|117293.5|117389.9|117289.9|117393.5|117293.5|117389.9|117289.9|3
1629336450000|2021-08-19 01:27:30|117390|117290|117389.9|117289.9|117390|117290|117389.9|117289.9|2
1629336460000|2021-08-19 01:27:40|117385.4|117285.4|117379.9|117279.9|117385.4|117285.4|117379.9|117279.9|5
1629336470000|2021-08-19 01:27:50|117376|117276|117373.5|117273.5|117376|117276|117373.5|117273.5|3
1629336490000|2021-08-19 01:28:10|117374|117274|117375.5|117275.5|117375.5|117275.5|117374|117274|2
1629336510000|2021-08-19 01:28:30|117380.5|117280.5|117373.5|117273.5|117381.5|117281.5|117373.5|117273.5|5
1629336520000|2021-08-19 01:28:40|117370.9|117270.9|117363.5|117263.5|117370.9|117270.9|117363.5|117263.5|5
1629336530000|2021-08-19 01:28:50|117364|117264|117365|117265|117365|117265|117364|117264|2
1629336540000|2021-08-19 01:29:00|117365.4|117265.4|117379|117279|117379|117279|117365|117265|9
1629336550000|2021-08-19 01:29:10|117378.6|117278.6|117378.6|117278.6|117378.6|117278.6|117378.6|117278.6|1
1629336560000|2021-08-19 01:29:20|117379.1|117279.1|117379.1|117279.1|117379.1|117279.1|117378.7|117278.7|3
1629336570000|2021-08-19 01:29:30|117378.6|117278.6|117373.5|117273.5|117378.6|117278.6|117373.5|117273.5|3
1629336580000|2021-08-19 01:29:40|117377.5|117277.5|117377.5|117277.5|117377.5|117277.5|117377.5|117277.5|1
1629336590000|2021-08-19 01:29:50|117376|117276|117373.5|117273.5|117377.5|117277.5|117373.5|117273.5|7
1629336600000|2021-08-19 01:30:00|117367.5|117267.5|117374.5|117274.5|117375.1|117275.1|117360.8|117260.8|22
1629336610000|2021-08-19 01:30:10|117374|117274|117374|117274|117374|117274|117364.5|117264.5|7
1629336620000|2021-08-19 01:30:20|117374.5|117274.5|117371|117271|117374.5|117274.5|117364.5|117264.5|7
1629336630000|2021-08-19 01:30:30|117365.4|117265.4|117364.5|117264.5|117365.4|117265.4|117364.5|117264.5|2
1629336650000|2021-08-19 01:30:50|117364.4|117264.4|117355|117255|117364.5|117264.5|117350|117250|12
1629336660000|2021-08-19 01:31:00|117356|117256|117363|117263|117363|117263|117355.5|117255.5|6
1629336670000|2021-08-19 01:31:10|117361.4|117261.4|117363|117263|117363|117263|117361.4|117261.4|2
1629336680000|2021-08-19 01:31:20|117362.5|117262.5|117362.5|117262.5|117362.5|117262.5|117362.5|117262.5|1
1629336710000|2021-08-19 01:31:50|117362.7|117262.7|117362.5|117262.5|117362.7|117262.7|117360.3|117260.3|3
1629336720000|2021-08-19 01:32:00|117360|117260|117355|117255|117360|117260|117355|117255|7
1629336730000|2021-08-19 01:32:10|117354.4|117254.4|117354.4|117254.4|117354.4|117254.4|117354.4|117254.4|1
1629336740000|2021-08-19 01:32:20|117352.5|117252.5|117344.4|117244.4|117352.5|117252.5|117343.5|117243.5|10
1629336750000|2021-08-19 01:32:30|117344.9|117244.9|117338|117238|117344.9|117244.9|117335.6|117235.6|3
1629336760000|2021-08-19 01:32:40|117335.4|117235.4|117339.4|117239.4|117339.4|117239.4|117334.4|117234.4|5
1629336770000|2021-08-19 01:32:50|117339|117239|117318|117218|117339.5|117239.5|117318|117218|12
1629336780000|2021-08-19 01:33:00|117316|117216|117335|117235|117335|117235|117315.5|117215.5|11
1629336790000|2021-08-19 01:33:10|117338|117238|117335|117235|117339|117239|117335|117235|5
1629336800000|2021-08-19 01:33:20|117336.1|117236.1|117335|117235|117336.1|117236.1|117335|117235|5
1629336810000|2021-08-19 01:33:30|117336.1|117236.1|117336.1|117236.1|117336.1|117236.1|117335.4|117235.4|3
1629336820000|2021-08-19 01:33:40|117338.9|117238.9|117341.5|117241.5|117346.1|117246.1|117338.9|117238.9|9
1629336830000|2021-08-19 01:33:50|117344.5|117244.5|117340.5|117240.5|117345|117245|117340|117240|6
1629336860000|2021-08-19 01:34:20|117341.7|117241.7|117335|117235|117341.7|117241.7|117334.1|117234.1|5
1629336870000|2021-08-19 01:34:30|117334.4|117234.4|117334.4|117234.4|117334.4|117234.4|117334.4|117234.4|1
1629336880000|2021-08-19 01:34:40|117333|117233|117325.5|117225.5|117333|117233|117325.5|117225.5|4
1629336890000|2021-08-19 01:34:50|117321.5|117221.5|117310|117210|117321.5|117221.5|117310|117210|9
1629336900000|2021-08-19 01:35:00|117307.1|117207.1|117311.1|117211.1|117315|117215|117304.4|117204.4|15
1629336910000|2021-08-19 01:35:10|117308.9|117208.9|117285.5|117185.5|117308.9|117208.9|117285|117185|16
1629336920000|2021-08-19 01:35:20|117288.1|117188.1|117293|117193|117293|117193|117288.1|117188.1|11
1629336930000|2021-08-19 01:35:30|117292.9|117192.9|117294|117194|117294|117194|117292.9|117192.9|2
1629336940000|2021-08-19 01:35:40|117295.4|117195.4|117310.3|117210.3|117310.3|117210.3|117295|117195|12
1629336950000|2021-08-19 01:35:50|117309.1|117209.1|117305.4|117205.4|117309.1|117209.1|117305|117205|12
1629336960000|2021-08-19 01:36:00|117306|117206|117309.3|117209.3|117311.3|117211.3|117305|117205|11
1629336970000|2021-08-19 01:36:10|117310.1|117210.1|117311.1|117211.1|117311.1|117211.1|117310.1|117210.1|2
1629336980000|2021-08-19 01:36:20|117318.4|117218.4|117325|117225|117331.3|117231.3|117318.4|117218.4|11
1629336990000|2021-08-19 01:36:30|117326|117226|117325|117225|117326|117226|117325|117225|2
1629337000000|2021-08-19 01:36:40|117329|117229|117325|117225|117330.5|117230.5|117325|117225|5
1629337010000|2021-08-19 01:36:50|117326|117226|117331.1|117231.1|117331.2|117231.2|117326|117226|7
1629337020000|2021-08-19 01:37:00|117331.5|117231.5|117326.5|117226.5|117333.1|117233.1|117325|117225|9
1629337030000|2021-08-19 01:37:10|117329.6|117229.6|117331.3|117231.3|117332.1|117232.1|117329.6|117229.6|7
1629337040000|2021-08-19 01:37:20|117331.7|117231.7|117330.1|117230.1|117331.7|117231.7|117326.5|117226.5|6
1629337050000|2021-08-19 01:37:30|117331.1|117231.1|117331.1|117231.1|117331.1|117231.1|117331.1|117231.1|1
1629337060000|2021-08-19 01:37:40|117331.6|117231.6|117331.6|117231.6|117331.6|117231.6|117331.6|117231.6|1
1629337070000|2021-08-19 01:37:50|117331.8|117231.8|117345|117245|117345|117245|117331.8|117231.8|6
1629337080000|2021-08-19 01:38:00|117341.4|117241.4|117335.4|117235.4|117345|117245|117335.4|117235.4|7
1629337090000|2021-08-19 01:38:10|117337.1|117237.1|117342.4|117242.4|117342.6|117242.6|117337.1|117237.1|13
1629337100000|2021-08-19 01:38:20|117341.9|117241.9|117342|117242|117343.1|117243.1|117341.9|117241.9|8
1629337110000|2021-08-19 01:38:30|117339.1|117239.1|117343|117243|117343|117243|117335.4|117235.4|9
1629337120000|2021-08-19 01:38:40|117345.4|117245.4|117345.4|117245.4|117347.1|117247.1|117345.4|117245.4|3
1629337130000|2021-08-19 01:38:50|117347.1|117247.1|117347|117247|117347.1|117247.1|117347|117247|2
1629337140000|2021-08-19 01:39:00|117350|117250|117353.6|117253.6|117353.6|117253.6|117350|117250|5
1629337160000|2021-08-19 01:39:20|117353|117253|117342.9|117242.9|117353|117253|117342.9|117242.9|4
1629337170000|2021-08-19 01:39:30|117344|117244|117353.5|117253.5|117353.5|117253.5|117344|117244|5
1629337180000|2021-08-19 01:39:40|117354.5|117254.5|117363|117263|117363|117263|117353.5|117253.5|8
1629337190000|2021-08-19 01:39:50|117362|117262|117363|117263|117363|117263|117362|117262|3
1629337200000|2021-08-19 01:40:00|117362.5|117262.5|117354|117254|117363|117263|117354|117254|9
1629337210000|2021-08-19 01:40:10|117355.9|117255.9|117363|117263|117363|117263|117355.9|117255.9|8
1629337220000|2021-08-19 01:40:20|117362|117262|117362.7|117262.7|117363|117263|117361.4|117261.4|5
1629337230000|2021-08-19 01:40:30|117363|117263|117354|117254|117363|117263|117353.5|117253.5|8
1629337240000|2021-08-19 01:40:40|117354.4|117254.4|117354.4|117254.4|117354.4|117254.4|117354.4|117254.4|1
1629337250000|2021-08-19 01:40:50|117358|117258|117366|117266|117366.5|117266.5|117358|117258|7
1629337260000|2021-08-19 01:41:00|117366.5|117266.5|117351.5|117251.5|117366.5|117266.5|117347.4|117247.4|19
1629337270000|2021-08-19 01:41:10|117345.5|117245.5|117343.5|117243.5|117354.4|117254.4|117343.4|117243.4|20
1629337280000|2021-08-19 01:41:20|117343.4|117243.4|117346|117246|117346|117246|117343.4|117243.4|4
1629337290000|2021-08-19 01:41:30|117345.4|117245.4|117346|117246|117346.2|117246.2|117342.5|117242.5|4
1629337300000|2021-08-19 01:41:40|117345.4|117245.4|117341.5|117241.5|117345.4|117245.4|117341.5|117241.5|4
1629337310000|2021-08-19 01:41:50|117344.4|117244.4|117345.4|117245.4|117345.4|117245.4|117344.4|117244.4|3
1629337320000|2021-08-19 01:42:00|117346|117246|117346.4|117246.4|117346.4|117246.4|117345.4|117245.4|3
1629337330000|2021-08-19 01:42:10|117346.5|117246.5|117346.5|117246.5|117346.5|117246.5|117346.4|117246.4|3
1629337340000|2021-08-19 01:42:20|117346.4|117246.4|117343.9|117243.9|117347|117247|117337|117237|14
1629337350000|2021-08-19 01:42:30|117344.4|117244.4|117347|117247|117347|117247|117344.4|117244.4|4
1629337360000|2021-08-19 01:42:40|117346|117246|117346.5|117246.5|117346.5|117246.5|117345.4|117245.4|5
1629337370000|2021-08-19 01:42:50|117347|117247|117346.5|117246.5|117347|117247|117346.5|117246.5|2
1629337390000|2021-08-19 01:43:10|117346|117246|117344.5|117244.5|117346|117246|117344.5|117244.5|7
1629337400000|2021-08-19 01:43:20|117340.6|117240.6|117337|117237|117340.6|117240.6|117337|117237|2
1629337410000|2021-08-19 01:43:30|117336.5|117236.5|117347.6|117247.6|117347.6|117247.6|117335.4|117235.4|10
1629337420000|2021-08-19 01:43:40|117352|117252|117381.4|117281.4|117381.4|117281.4|117351.9|117251.9|12
1629337430000|2021-08-19 01:43:50|117383|117283|117384|117284|117384|117284|117383|117283|3
1629337440000|2021-08-19 01:44:00|117386.7|117286.7|117385.9|117285.9|117386.7|117286.7|117376.7|117276.7|14
1629337450000|2021-08-19 01:44:10|117386.7|117286.7|117386.7|117286.7|117390.4|117290.4|117386.2|117286.2|11
1629337460000|2021-08-19 01:44:20|117386.9|117286.9|117388.9|117288.9|117389.2|117289.2|117386.9|117286.9|5
1629337470000|2021-08-19 01:44:30|117389.2|117289.2|117394.5|117294.5|117397.2|117297.2|117388.2|117288.2|9
1629337480000|2021-08-19 01:44:40|117393.9|117293.9|117394.5|117294.5|117394.5|117294.5|117393.9|117293.9|2
1629337490000|2021-08-19 01:44:50|117385.7|117285.7|117378.4|117278.4|117385.7|117285.7|117378.4|117278.4|2
1629337500000|2021-08-19 01:45:00|117377.9|117277.9|117378|117278|117385|117285|117377.9|117277.9|13
1629337510000|2021-08-19 01:45:10|117377.9|117277.9|117386.9|117286.9|117387|117287|117377.9|117277.9|14
1629337520000|2021-08-19 01:45:20|117387.4|117287.4|117392|117292|117392|117292|117386.9|117286.9|9
1629337530000|2021-08-19 01:45:30|117393|117293|117388|117288|117397.9|117297.9|117387.9|117287.9|19
1629337540000|2021-08-19 01:45:40|117387.9|117287.9|117386.9|117286.9|117387.9|117287.9|117386.9|117286.9|2
1629337550000|2021-08-19 01:45:50|117388.4|117288.4|117387|117287|117388.5|117288.5|117387|117287|5
1629337560000|2021-08-19 01:46:00|117387.2|117287.2|117376.9|117276.9|117387.2|117287.2|117376.9|117276.9|12
1629337570000|2021-08-19 01:46:10|117379.2|117279.2|117393.9|117293.9|117393.9|117293.9|117379.2|117279.2|13
1629337580000|2021-08-19 01:46:20|117396.4|117296.4|117411|117311|117412.1|117312.1|117396.4|117296.4|14
1629337590000|2021-08-19 01:46:30|117411.2|117311.2|117412.2|117312.2|117413.9|117313.9|117405|117305|12
1629337600000|2021-08-19 01:46:40|117413|117313|117411.5|117311.5|117413.9|117313.9|117411.5|117311.5|5
1629337620000|2021-08-19 01:47:00|117410.5|117310.5|117402|117302|117410.5|117310.5|117397.7|117297.7|16
1629337630000|2021-08-19 01:47:10|117402.5|117302.5|117420.3|117320.3|117423.6|117323.6|117402.5|117302.5|21
1629337640000|2021-08-19 01:47:20|117422.5|117322.5|117412|117312|117422.5|117322.5|117411.5|117311.5|12
1629337650000|2021-08-19 01:47:30|117411.5|117311.5|117401.5|117301.5|117411.5|117311.5|117401.5|117301.5|16
1629337670000|2021-08-19 01:47:50|117400.5|117300.5|117392|117292|117400.5|117300.5|117392|117292|4
1629337680000|2021-08-19 01:48:00|117392.5|117292.5|117393|117293|117405.7|117305.7|117392.5|117292.5|20
1629337690000|2021-08-19 01:48:10|117392.5|117292.5|117391.5|117291.5|117392.5|117292.5|117391.5|117291.5|6
1629337700000|2021-08-19 01:48:20|117392|117292|117392.5|117292.5|117392.5|117292.5|117392|117292|2
1629337710000|2021-08-19 01:48:30|117392|117292|117392|117292|117392|117292|117392|117292|1
1629337720000|2021-08-19 01:48:40|117392.5|117292.5|117389.5|117289.5|117392.5|117292.5|117389.5|117289.5|3
1629337730000|2021-08-19 01:48:50|117386.5|117286.5|117391.5|117291.5|117391.5|117291.5|117386.5|117286.5|4
1629337740000|2021-08-19 01:49:00|117391|117291|117393.5|117293.5|117396.4|117296.4|117391|117291|10
1629337750000|2021-08-19 01:49:10|117395.4|117295.4|117396.4|117296.4|117396.4|117296.4|117395.4|117295.4|3
1629337760000|2021-08-19 01:49:20|117398.4|117298.4|117408.5|117308.5|117408.5|117308.5|117398.4|117298.4|6
1629337770000|2021-08-19 01:49:30|117409|117309|117421|117321|117421|117321|117409|117309|8
1629337780000|2021-08-19 01:49:40|117421.5|117321.5|117421.5|117321.5|117422|117322|117421.5|117321.5|3
1629337790000|2021-08-19 01:49:50|117423.9|117323.9|117424.5|117324.5|117428|117328|117422.9|117322.9|15
1629337800000|2021-08-19 01:50:00|117424.4|117324.4|117442|117342|117442|117342|117423|117323|21
1629337810000|2021-08-19 01:50:10|117443|117343|117444|117344|117450.4|117350.4|117442.4|117342.4|14
1629337820000|2021-08-19 01:50:20|117443.1|117343.1|117444.5|117344.5|117444.5|117344.5|117442.4|117342.4|15
1629337830000|2021-08-19 01:50:30|117444|117344|117432.1|117332.1|117444.5|117344.5|117432.1|117332.1|20
1629337840000|2021-08-19 01:50:40|117433|117333|117426.9|117326.9|117435|117335|117426.9|117326.9|14
1629337850000|2021-08-19 01:50:50|117426.5|117326.5|117422.4|117322.4|117426.5|117326.5|117422.4|117322.4|7
1629337860000|2021-08-19 01:51:00|117421|117321|117422.4|117322.4|117422.4|117322.4|117418.1|117318.1|5
1629337880000|2021-08-19 01:51:20|117425|117325|117425|117325|117425|117325|117425|117325|1
1629337890000|2021-08-19 01:51:30|117425.4|117325.4|117426.7|117326.7|117426.7|117326.7|117425.4|117325.4|3
1629337900000|2021-08-19 01:51:40|117426.6|117326.6|117442.4|117342.4|117442.4|117342.4|117426.6|117326.6|5
1629337910000|2021-08-19 01:51:50|117443|117343|117439.1|117339.1|117443|117343|117439.1|117339.1|4
1629337920000|2021-08-19 01:52:00|117438.1|117338.1|117432.4|117332.4|117442.4|117342.4|117432.4|117332.4|8
1629337950000|2021-08-19 01:52:30|117431.5|117331.5|117432.4|117332.4|117432.4|117332.4|117431.5|117331.5|2
1629337960000|2021-08-19 01:52:40|117431|117331|117421|117321|117432|117332|117421|117321|7
1629337970000|2021-08-19 01:52:50|117421.5|117321.5|117423.5|117323.5|117423.5|117323.5|117421|117321|3
1629337980000|2021-08-19 01:53:00|117422.6|117322.6|117424.5|117324.5|117424.5|117324.5|117421|117321|7
1629338000000|2021-08-19 01:53:20|117422.9|117322.9|117424.5|117324.5|117424.5|117324.5|117422.9|117322.9|4
1629338010000|2021-08-19 01:53:30|117424.7|117324.7|117425.4|117325.4|117426.5|117326.5|117424.5|117324.5|6
1629338020000|2021-08-19 01:53:40|117427.4|117327.4|117429.5|117329.5|117429.8|117329.8|117427.4|117327.4|4
1629338030000|2021-08-19 01:53:50|117428.9|117328.9|117425.9|117325.9|117428.9|117328.9|117425.9|117325.9|3
1629338040000|2021-08-19 01:54:00|117429.9|117329.9|117439.5|117339.5|117439.5|117339.5|117429.8|117329.8|6
1629338050000|2021-08-19 01:54:10|117440.5|117340.5|117441|117341|117444.4|117344.4|117440|117340|12
1629338060000|2021-08-19 01:54:20|117440|117340|117434.4|117334.4|117440|117340|117430.5|117330.5|10
1629338070000|2021-08-19 01:54:30|117435|117335|117440|117340|117443.4|117343.4|117435|117335|11
1629338080000|2021-08-19 01:54:40|117439|117339|117443.4|117343.4|117443.4|117343.4|117434|117334|13
1629338090000|2021-08-19 01:54:50|117443.9|117343.9|117454.6|117354.6|117454.6|117354.6|117443.9|117343.9|4
1629338100000|2021-08-19 01:55:00|117456|117356|117469|117369|117469|117369|117456|117356|12
1629338110000|2021-08-19 01:55:10|117469.5|117369.5|117482.1|117382.1|117482.1|117382.1|117469.5|117369.5|9
1629338130000|2021-08-19 01:55:30|117476.9|117376.9|117472.1|117372.1|117476.9|117376.9|117472.1|117372.1|4
1629338150000|2021-08-19 01:55:50|117472.5|117372.5|117472.2|117372.2|117474.4|117374.4|117472.2|117372.2|6
1629338160000|2021-08-19 01:56:00|117472.7|117372.7|117475.4|117375.4|117475.4|117375.4|117472.7|117372.7|6
1629338170000|2021-08-19 01:56:10|117474.2|117374.2|117472.1|117372.1|117474.2|117374.2|117472.1|117372.1|5
1629338180000|2021-08-19 01:56:20|117473.1|117373.1|117472|117372|117474.9|117374.9|117472|117372|9
1629338190000|2021-08-19 01:56:30|117473.4|117373.4|117466.5|117366.5|117473.4|117373.4|117465.4|117365.4|15
1629338200000|2021-08-19 01:56:40|117466.4|117366.4|117462|117362|117466.5|117366.5|117462|117362|5
1629338210000|2021-08-19 01:56:50|117462.5|117362.5|117472|117372|117476.5|117376.5|117462.5|117362.5|17
1629338230000|2021-08-19 01:57:10|117473.5|117373.5|117492.8|117392.8|117493|117393|117473.5|117373.5|7
1629338240000|2021-08-19 01:57:20|117492.4|117392.4|117492.4|117392.4|117492.4|117392.4|117492.4|117392.4|1
1629338250000|2021-08-19 01:57:30|117493.1|117393.1|117493.7|117393.7|117493.7|117393.7|117493.1|117393.1|4
1629338260000|2021-08-19 01:57:40|117494.2|117394.2|117502.1|117402.1|117502.2|117402.2|117493.2|117393.2|8
1629338270000|2021-08-19 01:57:50|117505.1|117405.1|117511.2|117411.2|117511.2|117411.2|117503.2|117403.2|9
1629338280000|2021-08-19 01:58:00|117512.7|117412.7|117511.9|117411.9|117523.2|117423.2|117511.9|117411.9|24
1629338290000|2021-08-19 01:58:10|117512.4|117412.4|117512.5|117412.5|117521.5|117421.5|117511.9|117411.9|16
1629338300000|2021-08-19 01:58:20|117513.7|117413.7|117523|117423|117524.4|117424.4|117513.7|117413.7|29
1629338310000|2021-08-19 01:58:30|117523.5|117423.5|117522|117422|117524.2|117424.2|117522|117422|15
1629338320000|2021-08-19 01:58:40|117521.7|117421.7|117522.1|117422.1|117522.1|117422.1|117521.7|117421.7|2
1629338330000|2021-08-19 01:58:50|117524.5|117424.5|117522.1|117422.1|117524.5|117424.5|117522.1|117422.1|6
1629338340000|2021-08-19 01:59:00|117520.9|117420.9|117513.2|117413.2|117520.9|117420.9|117513|117413|8
1629338350000|2021-08-19 01:59:10|117513|117413|117513.1|117413.1|117513.2|117413.2|117513|117413|6
1629338360000|2021-08-19 01:59:20|117514.5|117414.5|117519.4|117419.4|117522|117422|117514.5|117414.5|9
1629338370000|2021-08-19 01:59:30|117521.1|117421.1|117523.5|117423.5|117523.5|117423.5|117521.1|117421.1|5
1629338380000|2021-08-19 01:59:40|117523.9|117423.9|117517.2|117417.2|117523.9|117423.9|117513|117413|14
1629338390000|2021-08-19 01:59:50|117518.2|117418.2|117516.5|117416.5|117524|117424|117516.5|117416.5|10
1629338400000|2021-08-19 02:00:00|117516.7|117416.7|117524.9|117424.9|117526.4|117426.4|117516.7|117416.7|14
1629338410000|2021-08-19 02:00:10|117524|117424|117522.5|117422.5|117526.4|117426.4|117521|117421|16
1629338420000|2021-08-19 02:00:20|117521|117421|117516|117416|117521|117421|117516|117416|9
1629338430000|2021-08-19 02:00:30|117513.6|117413.6|117506|117406|117513.6|117413.6|117506|117406|4
1629338440000|2021-08-19 02:00:40|117507|117407|117515.5|117415.5|117516.5|117416.5|117507|117407|7
1629338450000|2021-08-19 02:00:50|117520|117420|117511|117411|117522.4|117422.4|117510.8|117410.8|13
1629338460000|2021-08-19 02:01:00|117508.6|117408.6|117504.1|117404.1|117510.4|117410.4|117504|117404|9
1629338470000|2021-08-19 02:01:10|117504.4|117404.4|117510|117410|117510|117410|117504.1|117404.1|6
1629338480000|2021-08-19 02:01:20|117509.8|117409.8|117505|117405|117509.8|117409.8|117504.1|117404.1|6
1629338490000|2021-08-19 02:01:30|117504.1|117404.1|117505|117405|117506.1|117406.1|117504.1|117404.1|4
1629338510000|2021-08-19 02:01:50|117505.4|117405.4|117524.4|117424.4|117525|117425|117505.4|117405.4|11
1629338520000|2021-08-19 02:02:00|117525|117425|117540.3|117440.3|117541|117441|117525|117425|12
1629338530000|2021-08-19 02:02:10|117541|117441|117540.8|117440.8|117541.3|117441.3|117540.3|117440.3|6
1629338550000|2021-08-19 02:02:30|117541.3|117441.3|117541.3|117441.3|117541.3|117441.3|117541.3|117441.3|1
1629338560000|2021-08-19 02:02:40|117540.3|117440.3|117531.3|117431.3|117540.3|117440.3|117530.5|117430.5|10
1629338580000|2021-08-19 02:03:00|117524.4|117424.4|117522.1|117422.1|117524.4|117424.4|117522.1|117422.1|2
1629338590000|2021-08-19 02:03:10|117523.5|117423.5|117531.3|117431.3|117531.3|117431.3|117523.5|117423.5|6
1629338610000|2021-08-19 02:03:30|117531.1|117431.1|117531.1|117431.1|117531.1|117431.1|117531.1|117431.1|1
1629338620000|2021-08-19 02:03:40|117525|117425|117514.4|117414.4|117525|117425|117514.4|117414.4|3
1629338630000|2021-08-19 02:03:50|117511.1|117411.1|117505.4|117405.4|117511.1|117411.1|117505|117405|7
1629338640000|2021-08-19 02:04:00|117507.5|117407.5|117504.4|117404.4|117507.5|117407.5|117504.4|117404.4|4
1629338650000|2021-08-19 02:04:10|117505|117405|117504.9|117404.9|117505.4|117405.4|117504.4|117404.4|5
1629338660000|2021-08-19 02:04:20|117510|117410|117505.4|117405.4|117510|117410|117504.9|117404.9|11
1629338670000|2021-08-19 02:04:30|117505|117405|117506.2|117406.2|117506.2|117406.2|117500.7|117400.7|8
1629338680000|2021-08-19 02:04:40|117506.1|117406.1|117502.5|117402.5|117506.1|117406.1|117501.5|117401.5|10
1629338690000|2021-08-19 02:04:50|117502|117402|117503.8|117403.8|117503.8|117403.8|117500|117400|14
1629338700000|2021-08-19 02:05:00|117504.8|117404.8|117502|117402|117507.8|117407.8|117502|117402|9
1629338710000|2021-08-19 02:05:10|117501.2|117401.2|117491.5|117391.5|117501.2|117401.2|117491.2|117391.2|6
1629338730000|2021-08-19 02:05:30|117493.5|117393.5|117502.8|117402.8|117502.8|117402.8|117493.5|117393.5|6
1629338740000|2021-08-19 02:05:40|117503.1|117403.1|117503.6|117403.6|117503.6|117403.6|117503.1|117403.1|2
1629338750000|2021-08-19 02:05:50|117504.1|117404.1|117491.5|117391.5|117504.1|117404.1|117491.5|117391.5|12
1629338770000|2021-08-19 02:06:10|117488.4|117388.4|117490.1|117390.1|117491.1|117391.1|117488.4|117388.4|5
1629338780000|2021-08-19 02:06:20|117491.1|117391.1|117491.5|117391.5|117491.5|117391.5|117488.4|117388.4|4
1629338810000|2021-08-19 02:06:50|117490.8|117390.8|117490.5|117390.5|117491.1|117391.1|117488|117388|9
1629338820000|2021-08-19 02:07:00|117490.3|117390.3|117486.4|117386.4|117490.3|117390.3|117486.4|117386.4|3
1629338830000|2021-08-19 02:07:10|117490.5|117390.5|117490.1|117390.1|117490.5|117390.5|117490.1|117390.1|2
1629338840000|2021-08-19 02:07:20|117487|117387|117503.6|117403.6|117503.6|117403.6|117487|117387|15
1629338850000|2021-08-19 02:07:30|117504.1|117404.1|117497.4|117397.4|117504.1|117404.1|117497.4|117397.4|3
1629338860000|2021-08-19 02:07:40|117497|117397|117504.1|117404.1|117504.1|117404.1|117497|117397|3
1629338870000|2021-08-19 02:07:50|117510.5|117410.5|117517|117417|117520.5|117420.5|117510.5|117410.5|5
1629338880000|2021-08-19 02:08:00|117512|117412|117503.8|117403.8|117512|117412|117503.8|117403.8|8
1629338890000|2021-08-19 02:08:10|117504.5|117404.5|117504.5|117404.5|117504.5|117404.5|117504.5|117404.5|1
1629338900000|2021-08-19 02:08:20|117500.5|117400.5|117490.5|117390.5|117500.5|117400.5|117490.5|117390.5|7
1629338910000|2021-08-19 02:08:30|117495|117395|117504.1|117404.1|117504.1|117404.1|117495|117395|7
1629338920000|2021-08-19 02:08:40|117499|117399|117491.1|117391.1|117499|117399|117488|117388|10
1629338930000|2021-08-19 02:08:50|117490|117390|117487.5|117387.5|117491.1|117391.1|117487.5|117387.5|7
1629338940000|2021-08-19 02:09:00|117488.5|117388.5|117486.4|117386.4|117490.1|117390.1|117486.4|117386.4|11
1629338950000|2021-08-19 02:09:10|117487|117387|117486.4|117386.4|117487|117387|117486.4|117386.4|6
1629338960000|2021-08-19 02:09:20|117488.7|117388.7|117501.1|117401.1|117503.5|117403.5|117488.7|117388.7|11
1629338970000|2021-08-19 02:09:30|117500.3|117400.3|117500.3|117400.3|117500.3|117400.3|117500.3|117400.3|1
1629338980000|2021-08-19 02:09:40|117501.1|117401.1|117504|117404|117504|117404|117501|117401|3
1629338990000|2021-08-19 02:09:50|117496.9|117396.9|117495.5|117395.5|117504|117404|117495.5|117395.5|8
1629339000000|2021-08-19 02:10:00|117496|117396|117497.7|117397.7|117497.7|117397.7|117495.5|117395.5|4
1629339010000|2021-08-19 02:10:10|117498|117398|117498|117398|117498|117398|117497.5|117397.5|7
1629339020000|2021-08-19 02:10:20|117498.4|117398.4|117521|117421|117521|117421|117498.4|117398.4|12
1629339030000|2021-08-19 02:10:30|117522.8|117422.8|117517.4|117417.4|117530.3|117430.3|117517.4|117417.4|14
1629339040000|2021-08-19 02:10:40|117517.1|117417.1|117531.1|117431.1|117531.1|117431.1|117517.1|117417.1|13
1629339050000|2021-08-19 02:10:50|117528.1|117428.1|117516.4|117416.4|117531.8|117431.8|117516.4|117416.4|15
1629339060000|2021-08-19 02:11:00|117519.1|117419.1|117521.1|117421.1|117522.3|117422.3|117516.4|117416.4|19
1629339070000|2021-08-19 02:11:10|117519.6|117419.6|117523.6|117423.6|117523.6|117423.6|117517|117417|6
1629339080000|2021-08-19 02:11:20|117521.5|117421.5|117521.1|117421.1|117521.5|117421.5|117521.1|117421.1|2
1629339090000|2021-08-19 02:11:30|117524.1|117424.1|117516.4|117416.4|117524.1|117424.1|117516.4|117416.4|3
1629339100000|2021-08-19 02:11:40|117521.6|117421.6|117524.1|117424.1|117524.1|117424.1|117521.6|117421.6|3
1629339110000|2021-08-19 02:11:50|117524.5|117424.5|117524.5|117424.5|117524.5|117424.5|117524.1|117424.1|3
1629339120000|2021-08-19 02:12:00|117531.1|117431.1|117536|117436|117542.6|117442.6|117529.9|117429.9|15
1629339130000|2021-08-19 02:12:10|117536.4|117436.4|117537|117437|117537.5|117437.5|117536.4|117436.4|4
1629339160000|2021-08-19 02:12:40|117533.5|117433.5|117537.5|117437.5|117537.5|117437.5|117533.5|117433.5|6
1629339170000|2021-08-19 02:12:50|117534|117434|117524|117424|117534|117434|117524|117424|6
1629339180000|2021-08-19 02:13:00|117524.4|117424.4|117521.5|117421.5|117524.4|117424.4|117517.5|117417.5|13
1629339190000|2021-08-19 02:13:10|117519.8|117419.8|117527.5|117427.5|117531.3|117431.3|117518.1|117418.1|10
1629339200000|2021-08-19 02:13:20|117525.7|117425.7|117505|117405|117525.7|117425.7|117505|117405|17
1629339210000|2021-08-19 02:13:30|117505.5|117405.5|117505.5|117405.5|117505.5|117405.5|117505.5|117405.5|1
1629339220000|2021-08-19 02:13:40|117499.5|117399.5|117505.5|117405.5|117505.5|117405.5|117498.2|117398.2|6
1629339230000|2021-08-19 02:13:50|117505.7|117405.7|117506|117406|117506|117406|117505.5|117405.5|4
1629339240000|2021-08-19 02:14:00|117515|117415|117517.5|117417.5|117517.5|117417.5|117515|117415|3
1629339260000|2021-08-19 02:14:20|117517.9|117417.9|117525|117425|117525|117425|117517.9|117417.9|4
1629339280000|2021-08-19 02:14:40|117526|117426|117526|117426|117527.1|117427.1|117526|117426|4
1629339290000|2021-08-19 02:14:50|117526.4|117426.4|117545.5|117445.5|117545.5|117445.5|117526.4|117426.4|7
1629339300000|2021-08-19 02:15:00|117554.4|117454.4|117544|117444|117555|117455|117543.9|117443.9|11
1629339310000|2021-08-19 02:15:10|117545.1|117445.1|117546|117446|117552|117452|117545.1|117445.1|9
1629339320000|2021-08-19 02:15:20|117547|117447|117547|117447|117548.1|117448.1|117547|117447|3
1629339330000|2021-08-19 02:15:30|117547.4|117447.4|117547|117447|117547.4|117447.4|117547|117447|2
1629339340000|2021-08-19 02:15:40|117547.4|117447.4|117547|117447|117547.4|117447.4|117547|117447|2
1629339350000|2021-08-19 02:15:50|117547.4|117447.4|117547.4|117447.4|117547.4|117447.4|117547.4|117447.4|1
1629339360000|2021-08-19 02:16:00|117555.4|117455.4|117559.4|117459.4|117559.4|117459.4|117555.4|117455.4|4
1629339370000|2021-08-19 02:16:10|117566.1|117466.1|117570|117470|117570.1|117470.1|117561|117461|11
1629339380000|2021-08-19 02:16:20|117570.1|117470.1|117561.1|117461.1|117570.1|117470.1|117561.1|117461.1|3
1629339390000|2021-08-19 02:16:30|117558.2|117458.2|117571|117471|117571.5|117471.5|117558.2|117458.2|10
1629339400000|2021-08-19 02:16:40|117571.9|117471.9|117575|117475|117575.4|117475.4|117571.9|117471.9|5
1629339410000|2021-08-19 02:16:50|117576.1|117476.1|117577.1|117477.1|117577.1|117477.1|117576.1|117476.1|2
1629339420000|2021-08-19 02:17:00|117577.6|117477.6|117592|117492|117592|117492|117577.6|117477.6|9
1629339430000|2021-08-19 02:17:10|117591.9|117491.9|117590.2|117490.2|117597|117497|117589.1|117489.1|8
1629339440000|2021-08-19 02:17:20|117589.7|117489.7|117585.9|117485.9|117589.7|117489.7|117585.9|117485.9|4
1629339450000|2021-08-19 02:17:30|117586.5|117486.5|117590.5|117490.5|117590.5|117490.5|117586.5|117486.5|4
1629339460000|2021-08-19 02:17:40|117589.1|117489.1|117582.5|117482.5|117589.1|117489.1|117582.1|117482.1|17
1629339470000|2021-08-19 02:17:50|117582.9|117482.9|117590.1|117490.1|117590.1|117490.1|117582.9|117482.9|10
1629339490000|2021-08-19 02:18:10|117597.5|117497.5|117600.1|117500.1|117600.1|117500.1|117597.5|117497.5|3
1629339500000|2021-08-19 02:18:20|117594.5|117494.5|117591.2|117491.2|117596.5|117496.5|117591.1|117491.1|10
1629339510000|2021-08-19 02:18:30|117591.5|117491.5|117600.5|117500.5|117600.5|117500.5|117591.5|117491.5|4
1629339530000|2021-08-19 02:18:50|117603|117503|117598|117498|117605|117505|117598|117498|14
1629339540000|2021-08-19 02:19:00|117598.4|117498.4|117598.4|117498.4|117598.4|117498.4|117598.4|117498.4|1
1629339550000|2021-08-19 02:19:10|117603|117503|117605.1|117505.1|117605.1|117505.1|117603|117503|12
1629339560000|2021-08-19 02:19:20|117606|117506|117606|117506|117606|117506|117606|117506|1
1629339570000|2021-08-19 02:19:30|117607|117507|117607|117507|117607|117507|117607|117507|1
1629339580000|2021-08-19 02:19:40|117606.5|117506.5|117597.7|117497.7|117607|117507|117597.7|117497.7|7
1629339590000|2021-08-19 02:19:50|117597.6|117497.6|117598.8|117498.8|117599.2|117499.2|117597.6|117497.6|3
1629339600000|2021-08-19 02:20:00|117601.5|117501.5|117604.6|117504.6|117608.2|117508.2|117601.5|117501.5|8
1629339610000|2021-08-19 02:20:10|117604|117504|117621.3|117521.3|117627|117527|117604|117504|17
1629339620000|2021-08-19 02:20:20|117620.1|117520.1|117627|117527|117627.4|117527.4|117620.1|117520.1|15
1629339630000|2021-08-19 02:20:30|117628.7|117528.7|117643|117543|117646.5|117546.5|117628.7|117528.7|16
1629339640000|2021-08-19 02:20:40|117643.9|117543.9|117638.4|117538.4|117647.2|117547.2|117638.4|117538.4|12
1629339650000|2021-08-19 02:20:50|117638.7|117538.7|117646.2|117546.2|117646.7|117546.7|117638.7|117538.7|19
1629339660000|2021-08-19 02:21:00|117646.7|117546.7|117652.9|117552.9|117655|117555|117646.5|117546.5|9
1629339670000|2021-08-19 02:21:10|117655.4|117555.4|117651.9|117551.9|117656.4|117556.4|117651.5|117551.5|10
1629339680000|2021-08-19 02:21:20|117652.9|117552.9|117668.5|117568.5|117669|117569|117652.9|117552.9|10
1629339690000|2021-08-19 02:21:30|117661.9|117561.9|117652.3|117552.3|117661.9|117561.9|117652.3|117552.3|9
1629339700000|2021-08-19 02:21:40|117651.8|117551.8|117651.2|117551.2|117655.4|117555.4|117651.2|117551.2|8
1629339710000|2021-08-19 02:21:50|117651.1|117551.1|117651.5|117551.5|117651.5|117551.5|117651|117551|3
1629339720000|2021-08-19 02:22:00|117647.1|117547.1|117630.5|117530.5|117647.1|117547.1|117627.5|117527.5|18
1629339730000|2021-08-19 02:22:10|117627|117527|117621|117521|117627.5|117527.5|117618|117518|16
1629339740000|2021-08-19 02:22:20|117619.5|117519.5|117608|117508|117620.5|117520.5|117608|117508|10
1629339750000|2021-08-19 02:22:30|117609|117509|117608|117508|117609.5|117509.5|117608|117508|5
1629339760000|2021-08-19 02:22:40|117606.1|117506.1|117594.6|117494.6|117609.5|117509.5|117594.6|117494.6|17
1629339770000|2021-08-19 02:22:50|117594.8|117494.8|117600|117500|117608.8|117508.8|117594.8|117494.8|14
1629339780000|2021-08-19 02:23:00|117601|117501|117604|117504|117604|117504|117600.5|117500.5|9
1629339790000|2021-08-19 02:23:10|117605|117505|117606|117506|117606|117506|117605|117505|3
1629339800000|2021-08-19 02:23:20|117605.4|117505.4|117605|117505|117605.4|117505.4|117605|117505|2
1629339810000|2021-08-19 02:23:30|117604|117504|117607.9|117507.9|117608.4|117508.4|117604|117504|7
1629339820000|2021-08-19 02:23:40|117607.3|117507.3|117608.5|117508.5|117610.5|117510.5|117604|117504|13
1629339830000|2021-08-19 02:23:50|117609.4|117509.4|117616.5|117516.5|117616.5|117516.5|117609.4|117509.4|12
1629339840000|2021-08-19 02:24:00|117618.6|117518.6|117604.5|117504.5|117618.6|117518.6|117604.5|117504.5|7
1629339850000|2021-08-19 02:24:10|117601.4|117501.4|117601|117501|117601.4|117501.4|117598|117498|5
1629339860000|2021-08-19 02:24:20|117603|117503|117601|117501|117603.3|117503.3|117599.5|117499.5|10
1629339870000|2021-08-19 02:24:30|117600.1|117500.1|117590.4|117490.4|117601.4|117501.4|117586.5|117486.5|14
1629339890000|2021-08-19 02:24:50|117590|117490|117585.7|117485.7|117590|117490|117583.1|117483.1|7
1629339900000|2021-08-19 02:25:00|117586.2|117486.2|117587|117487|117590.4|117490.4|117585.7|117485.7|17
1629339910000|2021-08-19 02:25:10|117586.5|117486.5|117590.4|117490.4|117591|117491|117583.5|117483.5|9
1629339920000|2021-08-19 02:25:20|117594|117494|117606.8|117506.8|117607.4|117507.4|117594|117494|10
1629339930000|2021-08-19 02:25:30|117608.8|117508.8|117608.4|117508.4|117610.5|117510.5|117607.4|117507.4|9
1629339940000|2021-08-19 02:25:40|117609.4|117509.4|117608.4|117508.4|117610.5|117510.5|117608.4|117508.4|4
1629339950000|2021-08-19 02:25:50|117596|117496|117607|117507|117607|117507|117595|117495|5
1629339960000|2021-08-19 02:26:00|117609.4|117509.4|117602.5|117502.5|117609.4|117509.4|117595|117495|8
1629339970000|2021-08-19 02:26:10|117606.5|117506.5|117612.5|117512.5|117612.5|117512.5|117606.5|117506.5|4
1629339980000|2021-08-19 02:26:20|117610.9|117510.9|117618.4|117518.4|117618.4|117518.4|117607|117507|14
1629339990000|2021-08-19 02:26:30|117615|117515|117612.8|117512.8|117615|117515|117609|117509|6
1629340000000|2021-08-19 02:26:40|117613.7|117513.7|117619|117519|117622.8|117522.8|117613.7|117513.7|7
1629340010000|2021-08-19 02:26:50|117623.5|117523.5|117643.3|117543.3|117644|117544|117623.5|117523.5|19
1629340020000|2021-08-19 02:27:00|117646.1|117546.1|117639.1|117539.1|117653.5|117553.5|117639.1|117539.1|15
1629340030000|2021-08-19 02:27:10|117632.7|117532.7|117630.1|117530.1|117632.7|117532.7|117629.1|117529.1|15
1629340040000|2021-08-19 02:27:20|117629.4|117529.4|117638.4|117538.4|117638.4|117538.4|117629.1|117529.1|11
1629340050000|2021-08-19 02:27:30|117642|117542|117645.3|117545.3|117646|117546|117641.8|117541.8|16
1629340060000|2021-08-19 02:27:40|117643.3|117543.3|117633.1|117533.1|117643.3|117543.3|117633.1|117533.1|9
1629340070000|2021-08-19 02:27:50|117632.5|117532.5|117642.5|117542.5|117642.5|117542.5|117631.5|117531.5|11
1629340080000|2021-08-19 02:28:00|117643.1|117543.1|117642.5|117542.5|117643.1|117543.1|117639.5|117539.5|11
1629340090000|2021-08-19 02:28:10|117643.1|117543.1|117643.1|117543.1|117644.5|117544.5|117643.1|117543.1|3
1629340100000|2021-08-19 02:28:20|117641.4|117541.4|117634.7|117534.7|117644.5|117544.5|117634.7|117534.7|13
1629340110000|2021-08-19 02:28:30|117635|117535|117640.4|117540.4|117640.4|117540.4|117634.7|117534.7|6
1629340120000|2021-08-19 02:28:40|117639.9|117539.9|117639|117539|117644.2|117544.2|117635|117535|18
1629340130000|2021-08-19 02:28:50|117636.9|117536.9|117644.5|117544.5|117644.5|117544.5|117635|117535|13
1629340140000|2021-08-19 02:29:00|117645.5|117545.5|117645.4|117545.4|117645.5|117545.5|117645|117545|3
1629340150000|2021-08-19 02:29:10|117642.5|117542.5|117644.5|117544.5|117644.5|117544.5|117640|117540|6
1629340160000|2021-08-19 02:29:20|117644|117544|117644.5|117544.5|117644.5|117544.5|117640.5|117540.5|9
1629340170000|2021-08-19 02:29:30|117642|117542|117635|117535|117642|117542|117635|117535|7
1629340180000|2021-08-19 02:29:40|117634.5|117534.5|117630|117530|117635|117535|117629.5|117529.5|9
1629340190000|2021-08-19 02:29:50|117630.5|117530.5|117630.5|117530.5|117635|117535|117630|117530|9
1629340200000|2021-08-19 02:30:00|117634.5|117534.5|117640.5|117540.5|117640.9|117540.9|117634.5|117534.5|10
1629340210000|2021-08-19 02:30:10|117639.5|117539.5|117639.5|117539.5|117644.5|117544.5|117639.5|117539.5|10
1629340220000|2021-08-19 02:30:20|117640.5|117540.5|117636|117536|117645|117545|117635.4|117535.4|16
1629340230000|2021-08-19 02:30:30|117635.5|117535.5|117624.9|117524.9|117635.5|117535.5|117624.9|117524.9|12
1629340240000|2021-08-19 02:30:40|117625.4|117525.4|117619.5|117519.5|117625.5|117525.5|117619.5|117519.5|10
1629340250000|2021-08-19 02:30:50|117620|117520|117624.5|117524.5|117624.5|117524.5|117620|117520|5
1629340260000|2021-08-19 02:31:00|117625.4|117525.4|117624.5|117524.5|117626.5|117526.5|117624.5|117524.5|10
1629340280000|2021-08-19 02:31:20|117625|117525|117624|117524|117626.5|117526.5|117624|117524|6
1629340290000|2021-08-19 02:31:30|117624.5|117524.5|117623.5|117523.5|117625.4|117525.4|117623.5|117523.5|3
1629340300000|2021-08-19 02:31:40|117624|117524|117629|117529|117629|117529|117624|117524|2
1629340310000|2021-08-19 02:31:50|117629.5|117529.5|117629.5|117529.5|117634|117534|117629|117529|9
1629340320000|2021-08-19 02:32:00|117630.5|117530.5|117624.4|117524.4|117630.5|117530.5|117622.5|117522.5|6
1629340330000|2021-08-19 02:32:10|117625|117525|117618.4|117518.4|117625|117525|117618.4|117518.4|4
1629340340000|2021-08-19 02:32:20|117615.9|117515.9|117613|117513|117615.9|117515.9|117613|117513|3
1629340350000|2021-08-19 02:32:30|117609.9|117509.9|117608.9|117508.9|117612.5|117512.5|117608.4|117508.4|8
1629340360000|2021-08-19 02:32:40|117604.3|117504.3|117585|117485|117604.3|117504.3|117585|117485|16
1629340370000|2021-08-19 02:32:50|117583.8|117483.8|117582.3|117482.3|117583.8|117483.8|117582.3|117482.3|2
1629340380000|2021-08-19 02:33:00|117581.4|117481.4|117580.5|117480.5|117583|117483|117580|117480|13
1629340390000|2021-08-19 02:33:10|117579.4|117479.4|117569.1|117469.1|117579.4|117479.4|117569.1|117469.1|16
1629340400000|2021-08-19 02:33:20|117568.8|117468.8|117561.4|117461.4|117568.8|117468.8|117561.4|117461.4|9
1629340410000|2021-08-19 02:33:30|117560.5|117460.5|117557|117457|117560.5|117460.5|117553.5|117453.5|10
1629340420000|2021-08-19 02:33:40|117554.2|117454.2|117553|117453|117563.5|117463.5|117553|117453|18
1629340430000|2021-08-19 02:33:50|117554.4|117454.4|117562.9|117462.9|117563.9|117463.9|117554.4|117454.4|13
1629340440000|2021-08-19 02:34:00|117561.9|117461.9|117560.9|117460.9|117565|117465|117560.9|117460.9|21
1629340450000|2021-08-19 02:34:10|117561.3|117461.3|117561.5|117461.5|117563.4|117463.4|117561.1|117461.1|12
1629340460000|2021-08-19 02:34:20|117561.9|117461.9|117564.5|117464.5|117564.5|117464.5|117561.9|117461.9|5
1629340470000|2021-08-19 02:34:30|117564|117464|117565|117465|117565|117465|117560.9|117460.9|9
1629340480000|2021-08-19 02:34:40|117563.9|117463.9|117565|117465|117565|117465|117563.9|117463.9|2
1629340490000|2021-08-19 02:34:50|117564.5|117464.5|117564.5|117464.5|117564.5|117464.5|117564.5|117464.5|1
1629340500000|2021-08-19 02:35:00|117565.5|117465.5|117565|117465|117573.5|117473.5|117565|117465|9
1629340520000|2021-08-19 02:35:20|117566|117466|117574.5|117474.5|117577.5|117477.5|117566|117466|9
1629340530000|2021-08-19 02:35:30|117575|117475|117577.2|117477.2|117577.7|117477.7|117575|117475|3
1629340540000|2021-08-19 02:35:40|117577.7|117477.7|117590.4|117490.4|117593.7|117493.7|117577.7|117477.7|14
1629340550000|2021-08-19 02:35:50|117586.4|117486.4|117584.5|117484.5|117586.4|117486.4|117584.5|117484.5|3
1629340560000|2021-08-19 02:36:00|117585|117485|117584.5|117484.5|117585|117485|117584.5|117484.5|3
1629340570000|2021-08-19 02:36:10|117585|117485|117584.5|117484.5|117585.2|117485.2|117580.9|117480.9|13
1629340600000|2021-08-19 02:36:40|117584.7|117484.7|117577.5|117477.5|117584.7|117484.7|117577.5|117477.5|6
1629340610000|2021-08-19 02:36:50|117576.4|117476.4|117566|117466|117578.4|117478.4|117566|117466|12
1629340620000|2021-08-19 02:37:00|117566.2|117466.2|117577|117477|117577.5|117477.5|117564|117464|9
1629340630000|2021-08-19 02:37:10|117575.2|117475.2|117577|117477|117577|117477|117569.9|117469.9|9
1629340640000|2021-08-19 02:37:20|117579|117479|117589.4|117489.4|117589.9|117489.9|117578.9|117478.9|16
1629340650000|2021-08-19 02:37:30|117590.4|117490.4|117589.9|117489.9|117597.7|117497.7|117589.9|117489.9|11
1629340660000|2021-08-19 02:37:40|117589.4|117489.4|117594|117494|117596.5|117496.5|117589.4|117489.4|13
1629340670000|2021-08-19 02:37:50|117594.4|117494.4|117594|117494|117594.4|117494.4|117594|117494|2
1629340680000|2021-08-19 02:38:00|117594.5|117494.5|117593.5|117493.5|117597|117497|117591.4|117491.4|9
1629340690000|2021-08-19 02:38:10|117590.4|117490.4|117593.5|117493.5|117594|117494|117589.4|117489.4|9
1629340700000|2021-08-19 02:38:20|117594|117494|117597.7|117497.7|117598.2|117498.2|117594|117494|6
1629340710000|2021-08-19 02:38:30|117597.2|117497.2|117594.7|117494.7|117597.2|117497.2|117593.4|117493.4|11
1629340720000|2021-08-19 02:38:40|117595|117495|117594.5|117494.5|117597.7|117497.7|117594.5|117494.5|9
1629340730000|2021-08-19 02:38:50|117594.7|117494.7|117579.9|117479.9|117594.7|117494.7|117579.5|117479.5|13
1629340740000|2021-08-19 02:39:00|117583.5|117483.5|117594.7|117494.7|117597.7|117497.7|117583.5|117483.5|12
1629340750000|2021-08-19 02:39:10|117591.2|117491.2|117584.5|117484.5|117594.7|117494.7|117583.5|117483.5|12
1629340760000|2021-08-19 02:39:20|117584|117484|117579.4|117479.4|117584|117484|117579.4|117479.4|7
1629340770000|2021-08-19 02:39:30|117582|117482|117584|117484|117584|117484|117582|117482|2
1629340780000|2021-08-19 02:39:40|117582.7|117482.7|117579.4|117479.4|117584|117484|117579.2|117479.2|6
1629340790000|2021-08-19 02:39:50|117584|117484|117584|117484|117584|117484|117584|117484|1
1629340800000|2021-08-19 02:40:00|117584.5|117484.5|117586.2|117486.2|117589.4|117489.4|117582.5|117482.5|20
1629340810000|2021-08-19 02:40:10|117587.2|117487.2|117579|117479|117587.2|117487.2|117579|117479|10
1629340820000|2021-08-19 02:40:20|117579.1|117479.1|117579.8|117479.8|117584.5|117484.5|117579.1|117479.1|8
1629340830000|2021-08-19 02:40:30|117580.8|117480.8|117586|117486|117586.1|117486.1|117580.8|117480.8|6
1629340840000|2021-08-19 02:40:40|117584.5|117484.5|117575.4|117475.4|117584.5|117484.5|117575.4|117475.4|12
1629340860000|2021-08-19 02:41:00|117575.9|117475.9|117575.9|117475.9|117585.4|117485.4|117575.9|117475.9|9
1629340870000|2021-08-19 02:41:10|117572.5|117472.5|117571.5|117471.5|117575.4|117475.4|117571.5|117471.5|5
1629340880000|2021-08-19 02:41:20|117574.4|117474.4|117575.9|117475.9|117575.9|117475.9|117574.4|117474.4|3
1629340900000|2021-08-19 02:41:40|117576.4|117476.4|117580|117480|117583.4|117483.4|117576.4|117476.4|9
1629340910000|2021-08-19 02:41:50|117584|117484|117579.5|117479.5|117584|117484|117579.5|117479.5|3
1629340930000|2021-08-19 02:42:10|117580|117480|117585.9|117485.9|117585.9|117485.9|117580|117480|3
1629340940000|2021-08-19 02:42:20|117583.2|117483.2|117589.5|117489.5|117589.5|117489.5|117583.2|117483.2|7
1629340950000|2021-08-19 02:42:30|117591.4|117491.4|117594|117494|117600|117500|117591.4|117491.4|8
1629340960000|2021-08-19 02:42:40|117597.4|117497.4|117597.5|117497.5|117597.5|117497.5|117594|117494|4
1629340970000|2021-08-19 02:42:50|117594.7|117494.7|117594|117494|117597.4|117497.4|117593.5|117493.5|6
1629340980000|2021-08-19 02:43:00|117600.5|117500.5|117604|117504|117609.5|117509.5|117600.5|117500.5|11
1629340990000|2021-08-19 02:43:10|117599.5|117499.5|117604|117504|117604|117504|117599.5|117499.5|4
1629341000000|2021-08-19 02:43:20|117603.5|117503.5|117604|117504|117604|117504|117600.4|117500.4|6
1629341010000|2021-08-19 02:43:30|117603.1|117503.1|117599.5|117499.5|117603.1|117503.1|117599.5|117499.5|2
1629341020000|2021-08-19 02:43:40|117602.4|117502.4|117589|117489|117604|117504|117589|117489|10
1629341030000|2021-08-19 02:43:50|117585.9|117485.9|117584|117484|117587.5|117487.5|117579|117479|8
1629341040000|2021-08-19 02:44:00|117588|117488|117593.5|117493.5|117594|117494|117587.5|117487.5|6
1629341050000|2021-08-19 02:44:10|117598.4|117498.4|117593|117493|117603|117503|117593|117493|10
1629341060000|2021-08-19 02:44:20|117593.7|117493.7|117596.8|117496.8|117597|117497|117593.7|117493.7|3
1629341070000|2021-08-19 02:44:30|117598.7|117498.7|117603.3|117503.3|117603.7|117503.7|117598.7|117498.7|12
1629341080000|2021-08-19 02:44:40|117601.8|117501.8|117593.5|117493.5|117601.8|117501.8|117593.3|117493.3|6
1629341090000|2021-08-19 02:44:50|117594|117494|117587.5|117487.5|117603.5|117503.5|117585.4|117485.4|13
1629341100000|2021-08-19 02:45:00|117585|117485|117587.5|117487.5|117587.5|117487.5|117585|117485|5
1629341110000|2021-08-19 02:45:10|117585|117485|117594.4|117494.4|117594.4|117494.4|117578.4|117478.4|9
1629341120000|2021-08-19 02:45:20|117595|117495|117599.4|117499.4|117599.5|117499.5|117591.5|117491.5|6
1629341130000|2021-08-19 02:45:30|117598.4|117498.4|117592.3|117492.3|117598.4|117498.4|117588|117488|15
1629341140000|2021-08-19 02:45:40|117593.2|117493.2|117595|117495|117595|117495|117592.3|117492.3|7
1629341150000|2021-08-19 02:45:50|117599|117499|117595|117495|117599|117499|117591.5|117491.5|9
1629341160000|2021-08-19 02:46:00|117594.4|117494.4|117594.4|117494.4|117594.4|117494.4|117591.5|117491.5|4
1629341170000|2021-08-19 02:46:10|117594.6|117494.6|117595|117495|117595|117495|117594.6|117494.6|4
1629341180000|2021-08-19 02:46:20|117594.1|117494.1|117592.5|117492.5|117594.1|117494.1|117591.5|117491.5|5
1629341190000|2021-08-19 02:46:30|117594.6|117494.6|117594.6|117494.6|117594.6|117494.6|117594.6|117494.6|1
1629341200000|2021-08-19 02:46:40|117591.5|117491.5|117588|117488|117591.5|117491.5|117588|117488|2
1629341210000|2021-08-19 02:46:50|117586.5|117486.5|117586.5|117486.5|117586.5|117486.5|117581.5|117481.5|13
1629341220000|2021-08-19 02:47:00|117583.6|117483.6|117581.5|117481.5|117584.6|117484.6|117581.5|117481.5|10
1629341230000|2021-08-19 02:47:10|117582|117482|117582|117482|117582|117482|117582|117482|1
1629341260000|2021-08-19 02:47:40|117586.5|117486.5|117591|117491|117591|117491|117586.5|117486.5|3
1629341270000|2021-08-19 02:47:50|117582.5|117482.5|117579.4|117479.4|117582.5|117482.5|117579.4|117479.4|6
1629341280000|2021-08-19 02:48:00|117586|117486|117589|117489|117589.2|117489.2|117586|117486|3
1629341290000|2021-08-19 02:48:10|117589.4|117489.4|117589.4|117489.4|117589.4|117489.4|117589.4|117489.4|1
1629341300000|2021-08-19 02:48:20|117592.3|117492.3|117584.8|117484.8|117592.3|117492.3|117584.8|117484.8|9
1629341310000|2021-08-19 02:48:30|117586|117486|117580.5|117480.5|117586|117486|117580.5|117480.5|7
1629341320000|2021-08-19 02:48:40|117582.8|117482.8|117580|117480|117586.5|117486.5|117580|117480|12
1629341330000|2021-08-19 02:48:50|117576|117476|117562|117462|117576|117476|117562|117462|12
1629341340000|2021-08-19 02:49:00|117565|117465|117565|117465|117565|117465|117565|117465|1
1629341360000|2021-08-19 02:49:20|117561.1|117461.1|117557.5|117457.5|117561.1|117461.1|117552|117452|7
1629341370000|2021-08-19 02:49:30|117556.5|117456.5|117552.5|117452.5|117557.5|117457.5|117552.5|117452.5|5
1629341380000|2021-08-19 02:49:40|117552|117452|117555|117455|117555|117455|117552|117452|4
1629341390000|2021-08-19 02:49:50|117558.5|117458.5|117555|117455|117558.5|117458.5|117555|117455|4
1629341400000|2021-08-19 02:50:00|117550|117450|117545|117445|117550|117450|117545|117445|6
1629341410000|2021-08-19 02:50:10|117548.5|117448.5|117562|117462|117564.5|117464.5|117548.5|117448.5|11
1629341420000|2021-08-19 02:50:20|117560.7|117460.7|117558|117458|117564|117464|117558|117458|7
1629341440000|2021-08-19 02:50:40|117557|117457|117558|117458|117558|117458|117552.5|117452.5|5
1629341450000|2021-08-19 02:50:50|117563|117463|117558|117458|117567.7|117467.7|117558|117458|10
1629341460000|2021-08-19 02:51:00|117563.3|117463.3|117563.7|117463.7|117563.7|117463.7|117559.5|117459.5|5
1629341470000|2021-08-19 02:51:10|117563.5|117463.5|117562.3|117462.3|117566.5|117466.5|117562.3|117462.3|7
1629341480000|2021-08-19 02:51:20|117558.7|117458.7|117555|117455|117562.5|117462.5|117555|117455|6
1629341490000|2021-08-19 02:51:30|117552.7|117452.7|117551.7|117451.7|117552.7|117452.7|117548|117448|8
1629341500000|2021-08-19 02:51:40|117552.7|117452.7|117563.2|117463.2|117563.2|117463.2|117552.7|117452.7|14
1629341510000|2021-08-19 02:51:50|117568|117468|117566.1|117466.1|117568|117468|117565.7|117465.7|3
1629341530000|2021-08-19 02:52:10|117569|117469|117578.2|117478.2|117578.2|117478.2|117569|117469|5
1629341540000|2021-08-19 02:52:20|117575.4|117475.4|117578.2|117478.2|117578.2|117478.2|117573.2|117473.2|4
1629341570000|2021-08-19 02:52:50|117573|117473|117572|117472|117573|117473|117572|117472|2
1629341580000|2021-08-19 02:53:00|117572.5|117472.5|117562|117462|117575|117475|117562|117462|16
1629341590000|2021-08-19 02:53:10|117562.4|117462.4|117561.9|117461.9|117564.4|117464.4|117558.8|117458.8|10
1629341600000|2021-08-19 02:53:20|117559.7|117459.7|117549.9|117449.9|117559.7|117459.7|117549.9|117449.9|6
1629341610000|2021-08-19 02:53:30|117550.9|117450.9|117560.7|117460.7|117561.2|117461.2|117550.9|117450.9|12
1629341620000|2021-08-19 02:53:40|117561.7|117461.7|117561.9|117461.9|117564.5|117464.5|117561.5|117461.5|7
1629341630000|2021-08-19 02:53:50|117562.4|117462.4|117572.8|117472.8|117573|117473|117562.4|117462.4|11
1629341640000|2021-08-19 02:54:00|117573.8|117473.8|117580.9|117480.9|117581.2|117481.2|117573.8|117473.8|6
1629341650000|2021-08-19 02:54:10|117583.5|117483.5|117576|117476|117583.5|117483.5|117572.7|117472.7|10
1629341660000|2021-08-19 02:54:20|117576.5|117476.5|117580.4|117480.4|117580.4|117480.4|117573.2|117473.2|13
1629341670000|2021-08-19 02:54:30|117577.5|117477.5|117580.4|117480.4|117580.4|117480.4|117576|117476|5
1629341700000|2021-08-19 02:55:00|117579|117479|117578.7|117478.7|117580.5|117480.5|117578.7|117478.7|3
1629341720000|2021-08-19 02:55:20|117579.2|117479.2|117579.9|117479.9|117579.9|117479.9|117579|117479|3
1629341730000|2021-08-19 02:55:30|117580.5|117480.5|117596.5|117496.5|117596.5|117496.5|117580.5|117480.5|8
1629341740000|2021-08-19 02:55:40|117593.5|117493.5|117602.1|117502.1|117602.1|117502.1|117593.5|117493.5|9
1629341750000|2021-08-19 02:55:50|117602.3|117502.3|117609|117509|117609|117509|117602.1|117502.1|8
1629341760000|2021-08-19 02:56:00|117603.1|117503.1|117602.5|117502.5|117605|117505|117594|117494|11
1629341770000|2021-08-19 02:56:10|117601|117501|117603.1|117503.1|117603.1|117503.1|117598.3|117498.3|7
1629341790000|2021-08-19 02:56:30|117598.1|117498.1|117593.1|117493.1|117598.1|117498.1|117593.1|117493.1|13
1629341800000|2021-08-19 02:56:40|117593|117493|117596.5|117496.5|117596.5|117496.5|117593|117493|3
1629341810000|2021-08-19 02:56:50|117597|117497|117602|117502|117602|117502|117597|117497|5
1629341820000|2021-08-19 02:57:00|117601.5|117501.5|117602|117502|117602|117502|117601.5|117501.5|2
1629341840000|2021-08-19 02:57:20|117605|117505|117612|117512|117612|117512|117605|117505|7
1629341850000|2021-08-19 02:57:30|117614.5|117514.5|117623.1|117523.1|117628.6|117528.6|117614.5|117514.5|12
1629341860000|2021-08-19 02:57:40|117621.4|117521.4|117615.9|117515.9|117621.4|117521.4|117614.3|117514.3|10
1629341870000|2021-08-19 02:57:50|117616.4|117516.4|117620|117520|117620.7|117520.7|117616.4|117516.4|5
1629341880000|2021-08-19 02:58:00|117620.7|117520.7|117615.4|117515.4|117620.7|117520.7|117615.4|117515.4|5
1629341890000|2021-08-19 02:58:10|117612.4|117512.4|117622.2|117522.2|117622.2|117522.2|117611|117511|7
1629341900000|2021-08-19 02:58:20|117622.7|117522.7|117627.2|117527.2|117627.2|117527.2|117622.2|117522.2|11
1629341910000|2021-08-19 02:58:30|117626.7|117526.7|117625.7|117525.7|117626.7|117526.7|117623.7|117523.7|6
1629341920000|2021-08-19 02:58:40|117624.7|117524.7|117624.7|117524.7|117624.7|117524.7|117621.7|117521.7|7
1629341930000|2021-08-19 02:58:50|117624.2|117524.2|117621.7|117521.7|117624.2|117524.2|117621.7|117521.7|3
1629341940000|2021-08-19 02:59:00|117623.2|117523.2|117626.2|117526.2|117626.2|117526.2|117623.2|117523.2|5
1629341950000|2021-08-19 02:59:10|117627.7|117527.7|117642.7|117542.7|117643|117543|117627.7|117527.7|13
1629341960000|2021-08-19 02:59:20|117643|117543|117642.5|117542.5|117643|117543|117636.2|117536.2|9
1629341970000|2021-08-19 02:59:30|117640.5|117540.5|117642.5|117542.5|117643|117543|117638.5|117538.5|6
1629341990000|2021-08-19 02:59:50|117641|117541|117643|117543|117643|117543|117639|117539|6
1629342000000|2021-08-19 03:00:00|117642.5|117542.5|117642.5|117542.5|117642.5|117542.5|117642.5|117542.5|1
1629342010000|2021-08-19 03:00:10|117641.5|117541.5|117636|117536|117641.5|117541.5|117636|117536|4
1629342020000|2021-08-19 03:00:20|117637|117537|117627.7|117527.7|117637|117537|117627.7|117527.7|7
1629342030000|2021-08-19 03:00:30|117625.4|117525.4|117624.5|117524.5|117625.4|117525.4|117622|117522|3
1629342040000|2021-08-19 03:00:40|117623|117523|117620.4|117520.4|117624.5|117524.5|117620.4|117520.4|11
1629342050000|2021-08-19 03:00:50|117620.9|117520.9|117622.5|117522.5|117623|117523|117620.4|117520.4|13
1629342060000|2021-08-19 03:01:00|117620.4|117520.4|117620.4|117520.4|117620.4|117520.4|117618.2|117518.2|6
1629342070000|2021-08-19 03:01:10|117620.2|117520.2|117625.4|117525.4|117626|117526|117620.2|117520.2|5
1629342080000|2021-08-19 03:01:20|117626.4|117526.4|117623.5|117523.5|117626.4|117526.4|117623.5|117523.5|11
1629342090000|2021-08-19 03:01:30|117624.9|117524.9|117624.9|117524.9|117627|117527|117624.9|117524.9|7
1629342100000|2021-08-19 03:01:40|117624|117524|117627|117527|117627|117527|117620|117520|8
1629342110000|2021-08-19 03:01:50|117627.5|117527.5|117627.5|117527.5|117628.5|117528.5|117625.9|117525.9|7
1629342120000|2021-08-19 03:02:00|117628.5|117528.5|117628.5|117528.5|117628.5|117528.5|117628|117528|5
1629342130000|2021-08-19 03:02:10|117634|117534|117643.4|117543.4|117643.4|117543.4|117634|117534|8
1629342140000|2021-08-19 03:02:20|117643.7|117543.7|117643|117543|117645|117545|117643|117543|8
1629342150000|2021-08-19 03:02:30|117644.5|117544.5|117650.4|117550.4|117660.4|117560.4|117643.9|117543.9|9
1629342160000|2021-08-19 03:02:40|117650.9|117550.9|117644.5|117544.5|117656.5|117556.5|117644.5|117544.5|8
1629342170000|2021-08-19 03:02:50|117643.5|117543.5|117640|117540|117645|117545|117640|117540|8
1629342180000|2021-08-19 03:03:00|117640.4|117540.4|117639.7|117539.7|117640.4|117540.4|117634.5|117534.5|9
1629342190000|2021-08-19 03:03:10|117642.2|117542.2|117641.9|117541.9|117642.2|117542.2|117641.9|117541.9|2
1629342200000|2021-08-19 03:03:20|117642.5|117542.5|117643|117543|117643|117543|117642.5|117542.5|2
1629342210000|2021-08-19 03:03:30|117644|117544|117642.5|117542.5|117646.9|117546.9|117642.5|117542.5|11
1629342220000|2021-08-19 03:03:40|117643.5|117543.5|117637.5|117537.5|117651|117551|117637.5|117537.5|9
1629342230000|2021-08-19 03:03:50|117636.5|117536.5|117641|117541|117641.4|117541.4|117636.5|117536.5|5
1629342240000|2021-08-19 03:04:00|117641.4|117541.4|117641|117541|117641.4|117541.4|117641|117541|2
1629342260000|2021-08-19 03:04:20|117640.9|117540.9|117640.9|117540.9|117640.9|117540.9|117640.9|117540.9|1
1629342270000|2021-08-19 03:04:30|117646.5|117546.5|117644.4|117544.4|117646.5|117546.5|117644.4|117544.4|2
1629342280000|2021-08-19 03:04:40|117644.2|117544.2|117644.2|117544.2|117644.7|117544.7|117644.2|117544.2|4
1629342300000|2021-08-19 03:05:00|117644.7|117544.7|117644.2|117544.2|117647|117547|117644.2|117544.2|4
1629342310000|2021-08-19 03:05:10|117647.4|117547.4|117644|117544|117647.4|117547.4|117644|117544|2
1629342340000|2021-08-19 03:05:40|117645.5|117545.5|117643.5|117543.5|117645.5|117545.5|117642.5|117542.5|8
1629342350000|2021-08-19 03:05:50|117645|117545|117642.5|117542.5|117645|117545|117642.5|117542.5|2
1629342370000|2021-08-19 03:06:10|117640.6|117540.6|117628|117528|117640.6|117540.6|117627.4|117527.4|6
1629342380000|2021-08-19 03:06:20|117625.4|117525.4|117619.6|117519.6|117625.4|117525.4|117619.6|117519.6|5
1629342390000|2021-08-19 03:06:30|117619|117519|117607.5|117507.5|117619|117519|117607.5|117507.5|10
1629342400000|2021-08-19 03:06:40|117608|117508|117614|117514|117614|117514|117608|117508|6
1629342410000|2021-08-19 03:06:50|117616|117516|117628|117528|117628|117528|117616|117516|5
1629342420000|2021-08-19 03:07:00|117630|117530|117630|117530|117630.5|117530.5|117629.7|117529.7|4
1629342430000|2021-08-19 03:07:10|117628.3|117528.3|117628|117528|117628.3|117528.3|117628|117528|2
1629342440000|2021-08-19 03:07:20|117629|117529|117636|117536|117636|117536|117628.3|117528.3|13
1629342450000|2021-08-19 03:07:30|117636.1|117536.1|117642.5|117542.5|117645|117545|117636.1|117536.1|4
1629342460000|2021-08-19 03:07:40|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|1
1629342470000|2021-08-19 03:07:50|117639.4|117539.4|117633|117533|117639.4|117539.4|117632|117532|4
1629342480000|2021-08-19 03:08:00|117636|117536|117636|117536|117636|117536|117636|117536|1
1629342490000|2021-08-19 03:08:10|117636.1|117536.1|117645|117545|117645|117545|117636.1|117536.1|8
1629342500000|2021-08-19 03:08:20|117645.4|117545.4|117645|117545|117645.4|117545.4|117645|117545|4
1629342510000|2021-08-19 03:08:30|117642.5|117542.5|117640|117540|117642.5|117542.5|117639.9|117539.9|3
1629342520000|2021-08-19 03:08:40|117637.1|117537.1|117636.5|117536.5|117637.1|117537.1|117636.5|117536.5|3
1629342530000|2021-08-19 03:08:50|117643|117543|117645.4|117545.4|117645.4|117545.4|117643|117543|3
1629342540000|2021-08-19 03:09:00|117635|117535|117635.6|117535.6|117635.6|117535.6|117633|117533|6
1629342550000|2021-08-19 03:09:10|117635.8|117535.8|117636.8|117536.8|117645|117545|117635.8|117535.8|13
1629342560000|2021-08-19 03:09:20|117639.5|117539.5|117641.4|117541.4|117645|117545|117639.5|117539.5|5
1629342570000|2021-08-19 03:09:30|117641.6|117541.6|117645.4|117545.4|117647|117547|117641.6|117541.6|8
1629342580000|2021-08-19 03:09:40|117645|117545|117642|117542|117645|117545|117642|117542|4
1629342590000|2021-08-19 03:09:50|117649|117549|117648|117548|117649|117549|117648|117548|2
1629342600000|2021-08-19 03:10:00|117645|117545|117645|117545|117645|117545|117645|117545|1
1629342620000|2021-08-19 03:10:20|117649|117549|117648|117548|117649|117549|117647|117547|3
1629342630000|2021-08-19 03:10:30|117648.5|117548.5|117650|117550|117659|117559|117647|117547|18
1629342640000|2021-08-19 03:10:40|117650.5|117550.5|117674.5|117574.5|117674.5|117574.5|117650.5|117550.5|8
1629342650000|2021-08-19 03:10:50|117675|117575|117697.5|117597.5|117697.5|117597.5|117674.4|117574.4|13
1629342660000|2021-08-19 03:11:00|117698.2|117598.2|117704|117604|117705|117605|117698.2|117598.2|6
1629342670000|2021-08-19 03:11:10|117700.4|117600.4|117709.4|117609.4|117713.5|117613.5|117700.4|117600.4|9
1629342680000|2021-08-19 03:11:20|117710.4|117610.4|117710.9|117610.9|117715.2|117615.2|117709.4|117609.4|11
1629342690000|2021-08-19 03:11:30|117710.4|117610.4|117709.9|117609.9|117711.4|117611.4|117706.2|117606.2|9
1629342700000|2021-08-19 03:11:40|117709|117609|117709.9|117609.9|117710.2|117610.2|117708.5|117608.5|4
1629342710000|2021-08-19 03:11:50|117709|117609|117717.1|117617.1|117719.5|117619.5|117709|117609|8
1629342720000|2021-08-19 03:12:00|117719|117619|117736.5|117636.5|117736.5|117636.5|117719|117619|12
1629342730000|2021-08-19 03:12:10|117737.1|117637.1|117748|117648|117748.5|117648.5|117737.1|117637.1|15
1629342740000|2021-08-19 03:12:20|117746.1|117646.1|117734.5|117634.5|117749.2|117649.2|117725.4|117625.4|21
1629342750000|2021-08-19 03:12:30|117733.7|117633.7|117722.6|117622.6|117735|117635|117722.6|117622.6|12
1629342760000|2021-08-19 03:12:40|117722.1|117622.1|117715.6|117615.6|117722.1|117622.1|117715.6|117615.6|11
1629342770000|2021-08-19 03:12:50|117716.1|117616.1|117715.5|117615.5|117716.3|117616.3|117715.5|117615.5|3
1629342780000|2021-08-19 03:13:00|117716.3|117616.3|117703.1|117603.1|117716.3|117616.3|117703.1|117603.1|15
1629342790000|2021-08-19 03:13:10|117702.5|117602.5|117703.1|117603.1|117703.1|117603.1|117701.7|117601.7|4
1629342800000|2021-08-19 03:13:20|117702.5|117602.5|117697.5|117597.5|117703.1|117603.1|117696.1|117596.1|10
1629342810000|2021-08-19 03:13:30|117696.1|117596.1|117696.1|117596.1|117696.1|117596.1|117696.1|117596.1|1
1629342820000|2021-08-19 03:13:40|117692.5|117592.5|117683.5|117583.5|117692.5|117592.5|117681.8|117581.8|9
1629342840000|2021-08-19 03:14:00|117686.5|117586.5|117686.5|117586.5|117686.5|117586.5|117682.5|117582.5|6
1629342850000|2021-08-19 03:14:10|117678.5|117578.5|117675|117575|117678.5|117578.5|117675|117575|8
1629342860000|2021-08-19 03:14:20|117676.5|117576.5|117675|117575|117676.5|117576.5|117675|117575|2
1629342870000|2021-08-19 03:14:30|117668|117568|117668|117568|117668|117568|117668|117568|1
1629342880000|2021-08-19 03:14:40|117673.5|117573.5|117678.5|117578.5|117678.5|117578.5|117673.5|117573.5|4
1629342890000|2021-08-19 03:14:50|117679.2|117579.2|117677.5|117577.5|117681.6|117581.6|117676.5|117576.5|9
1629342900000|2021-08-19 03:15:00|117677.7|117577.7|117681|117581|117681|117581|117677.7|117577.7|4
1629342910000|2021-08-19 03:15:10|117688.4|117588.4|117691|117591|117691|117591|117688.4|117588.4|4
1629342920000|2021-08-19 03:15:20|117694.4|117594.4|117691|117591|117694.4|117594.4|117691|117591|4
1629342930000|2021-08-19 03:15:30|117689|117589|117681.5|117581.5|117689|117589|117681|117581|9
1629342940000|2021-08-19 03:15:40|117681|117581|117681|117581|117681|117581|117681|117581|1
1629342960000|2021-08-19 03:16:00|117681.5|117581.5|117681.5|117581.5|117681.5|117581.5|117681|117581|5
1629342970000|2021-08-19 03:16:10|117683.5|117583.5|117691|117591|117691|117591|117682|117582|8
1629342980000|2021-08-19 03:16:20|117697|117597|117697.4|117597.4|117697.4|117597.4|117697|117597|2
1629342990000|2021-08-19 03:16:30|117697.6|117597.6|117691.5|117591.5|117697.6|117597.6|117691|117591|7
1629343000000|2021-08-19 03:16:40|117691|117591|117691|117591|117694|117594|117691|117591|7
1629343010000|2021-08-19 03:16:50|117692|117592|117692|117592|117692|117592|117692|117592|1
1629343020000|2021-08-19 03:17:00|117690.8|117590.8|117687|117587|117690.8|117590.8|117682.5|117582.5|11
1629343030000|2021-08-19 03:17:10|117686.4|117586.4|117685|117585|117687|117587|117684|117584|9
1629343040000|2021-08-19 03:17:20|117682.3|117582.3|117672.5|117572.5|117682.3|117582.3|117667.5|117567.5|8
1629343050000|2021-08-19 03:17:30|117672.8|117572.8|117669|117569|117675|117575|117669|117569|5
1629343060000|2021-08-19 03:17:40|117667|117567|117666|117566|117668.6|117568.6|117665.5|117565.5|14
1629343070000|2021-08-19 03:17:50|117663.4|117563.4|117668.1|117568.1|117668.1|117568.1|117663.4|117563.4|12
1629343080000|2021-08-19 03:18:00|117668.6|117568.6|117670.9|117570.9|117672.5|117572.5|117668.1|117568.1|17
1629343090000|2021-08-19 03:18:10|117670.4|117570.4|117665.1|117565.1|117671.6|117571.6|117665.1|117565.1|10
1629343100000|2021-08-19 03:18:20|117659.5|117559.5|117649.9|117549.9|117659.5|117559.5|117649.1|117549.1|8
1629343110000|2021-08-19 03:18:30|117649.1|117549.1|117635.4|117535.4|117649.1|117549.1|117625|117525|12
1629343120000|2021-08-19 03:18:40|117633.6|117533.6|117640.1|117540.1|117640.1|117540.1|117632.5|117532.5|6
1629343130000|2021-08-19 03:18:50|117634.5|117534.5|117639.1|117539.1|117639.1|117539.1|117632.5|117532.5|4
1629343140000|2021-08-19 03:19:00|117633.5|117533.5|117652.5|117552.5|117652.5|117552.5|117632.5|117532.5|12
1629343150000|2021-08-19 03:19:10|117635.4|117535.4|117633.5|117533.5|117636.5|117536.5|117632.5|117532.5|8
1629343160000|2021-08-19 03:19:20|117638.1|117538.1|117641.1|117541.1|117641.1|117541.1|117638.1|117538.1|2
1629343170000|2021-08-19 03:19:30|117642.1|117542.1|117634.5|117534.5|117647.6|117547.6|117634.5|117534.5|11
1629343180000|2021-08-19 03:19:40|117633.5|117533.5|117643.5|117543.5|117643.5|117543.5|117633.5|117533.5|7
1629343190000|2021-08-19 03:19:50|117636.5|117536.5|117634.1|117534.1|117636.5|117536.5|117634.1|117534.1|4
1629343200000|2021-08-19 03:20:00|117628.5|117528.5|117624|117524|117628.5|117528.5|117620.5|117520.5|14
1629343210000|2021-08-19 03:20:10|117623.1|117523.1|117613|117513|117624|117524|117613|117513|10
1629343220000|2021-08-19 03:20:20|117612.1|117512.1|117615|117515|117615|117515|117612.1|117512.1|8
1629343240000|2021-08-19 03:20:40|117614|117514|117605|117505|117615|117515|117605|117505|10
1629343250000|2021-08-19 03:20:50|117603.4|117503.4|117600.5|117500.5|117605|117505|117599.5|117499.5|13
1629343260000|2021-08-19 03:21:00|117599.5|117499.5|117600.5|117500.5|117603.5|117503.5|117599.5|117499.5|6
1629343270000|2021-08-19 03:21:10|117602|117502|117595|117495|117602|117502|117591.1|117491.1|13
1629343280000|2021-08-19 03:21:20|117594.5|117494.5|117592.4|117492.4|117594.5|117494.5|117590|117490|12
1629343290000|2021-08-19 03:21:30|117591.5|117491.5|117592.4|117492.4|117592.4|117492.4|117591.5|117491.5|4
1629343300000|2021-08-19 03:21:40|117593.5|117493.5|117589.5|117489.5|117594|117494|117589.5|117489.5|8
1629343310000|2021-08-19 03:21:50|117590.5|117490.5|117591|117491|117592.4|117492.4|117590.5|117490.5|6
1629343320000|2021-08-19 03:22:00|117590|117490|117589.5|117489.5|117592.4|117492.4|117589.5|117489.5|6
1629343330000|2021-08-19 03:22:10|117591.5|117491.5|117593.5|117493.5|117593.5|117493.5|117591.5|117491.5|5
1629343340000|2021-08-19 03:22:20|117594|117494|117606.4|117506.4|117608.6|117508.6|117594|117494|9
1629343350000|2021-08-19 03:22:30|117607|117507|117602.4|117502.4|117607|117507|117602.4|117502.4|7
1629343360000|2021-08-19 03:22:40|117602.9|117502.9|117602.4|117502.4|117602.9|117502.9|117602.4|117502.4|2
1629343370000|2021-08-19 03:22:50|117605.1|117505.1|117600|117500|117606.5|117506.5|117600|117500|5
1629343380000|2021-08-19 03:23:00|117601.5|117501.5|117601.5|117501.5|117601.5|117501.5|117601.5|117501.5|1
1629343390000|2021-08-19 03:23:10|117604.4|117504.4|117595|117495|117605|117505|117595|117495|7
1629343400000|2021-08-19 03:23:20|117603.4|117503.4|117611.5|117511.5|117611.5|117511.5|117603.4|117503.4|5
1629343410000|2021-08-19 03:23:30|117612.1|117512.1|117612.1|117512.1|117612.1|117512.1|117612.1|117512.1|1
1629343420000|2021-08-19 03:23:40|117607.1|117507.1|117599.7|117499.7|117607.1|117507.1|117599.1|117499.1|6
1629343430000|2021-08-19 03:23:50|117598.5|117498.5|117595|117495|117598.5|117498.5|117595|117495|7
1629343450000|2021-08-19 03:24:10|117591.5|117491.5|117591.5|117491.5|117591.5|117491.5|117591.5|117491.5|1
1629343460000|2021-08-19 03:24:20|117595|117495|117594.4|117494.4|117595|117495|117594.4|117494.4|2
1629343470000|2021-08-19 03:24:30|117591.3|117491.3|117595|117495|117595|117495|117591.3|117491.3|3
1629343490000|2021-08-19 03:24:50|117596.5|117496.5|117603.5|117503.5|117603.5|117503.5|117596.5|117496.5|2
1629343500000|2021-08-19 03:25:00|117605|117505|117617|117517|117617.1|117517.1|117605|117505|7
1629343510000|2021-08-19 03:25:10|117617.1|117517.1|117618.6|117518.6|117619.1|117519.1|117615.6|117515.6|7
1629343520000|2021-08-19 03:25:20|117618.1|117518.1|117621.1|117521.1|117621.1|117521.1|117617.4|117517.4|10
1629343530000|2021-08-19 03:25:30|117623.1|117523.1|117627.4|117527.4|117634.8|117534.8|117621.9|117521.9|11
1629343540000|2021-08-19 03:25:40|117631.5|117531.5|117630.5|117530.5|117631.5|117531.5|117630.5|117530.5|2
1629343550000|2021-08-19 03:25:50|117627.4|117527.4|117625.5|117525.5|117629.6|117529.6|117625.5|117525.5|3
1629343560000|2021-08-19 03:26:00|117630.1|117530.1|117640.5|117540.5|117640.5|117540.5|117626.1|117526.1|5
1629343570000|2021-08-19 03:26:10|117644|117544|117645|117545|117645|117545|117643.5|117543.5|5
1629343580000|2021-08-19 03:26:20|117643.1|117543.1|117645|117545|117645|117545|117637.9|117537.9|8
1629343590000|2021-08-19 03:26:30|117643.1|117543.1|117642.5|117542.5|117643.1|117543.1|117642.5|117542.5|2
1629343600000|2021-08-19 03:26:40|117636.5|117536.5|117632.5|117532.5|117636.5|117536.5|117632.5|117532.5|5
1629343610000|2021-08-19 03:26:50|117635|117535|117635|117535|117635|117535|117635|117535|1
1629343620000|2021-08-19 03:27:00|117636.5|117536.5|117638.1|117538.1|117639.1|117539.1|117636.5|117536.5|6
1629343630000|2021-08-19 03:27:10|117636.5|117536.5|117635|117535|117636.5|117536.5|117635|117535|2
1629343640000|2021-08-19 03:27:20|117635.4|117535.4|117635|117535|117635.4|117535.4|117635|117535|2
1629343660000|2021-08-19 03:27:40|117638.5|117538.5|117638.5|117538.5|117638.5|117538.5|117638.5|117538.5|1
1629343670000|2021-08-19 03:27:50|117638.8|117538.8|117651|117551|117653|117553|117638.8|117538.8|7
1629343680000|2021-08-19 03:28:00|117654|117554|117658.1|117558.1|117658.1|117558.1|117652.3|117552.3|7
1629343690000|2021-08-19 03:28:10|117657.6|117557.6|117651.6|117551.6|117657.6|117557.6|117651.6|117551.6|6
1629343710000|2021-08-19 03:28:30|117651.8|117551.8|117652.1|117552.1|117652.5|117552.5|117651.8|117551.8|3
1629343740000|2021-08-19 03:29:00|117651|117551|117647|117547|117651|117551|117647|117547|5
1629343750000|2021-08-19 03:29:10|117646|117546|117642.5|117542.5|117646|117546|117642.5|117542.5|3
1629343760000|2021-08-19 03:29:20|117643|117543|117635|117535|117643|117543|117635|117535|4
1629343770000|2021-08-19 03:29:30|117634|117534|117623.5|117523.5|117634|117534|117623.5|117523.5|12
1629343780000|2021-08-19 03:29:40|117622|117522|117603.5|117503.5|117622.6|117522.6|117603.5|117503.5|11
1629343790000|2021-08-19 03:29:50|117604.5|117504.5|117604.5|117504.5|117608.1|117508.1|117604.5|117504.5|4
1629343800000|2021-08-19 03:30:00|117607.1|117507.1|117595|117495|117607.5|117507.5|117595|117495|10
1629343810000|2021-08-19 03:30:10|117600.5|117500.5|117605.1|117505.1|117605.1|117505.1|117599.1|117499.1|9
1629343820000|2021-08-19 03:30:20|117605.5|117505.5|117606.5|117506.5|117611.5|117511.5|117605.5|117505.5|10
1629343830000|2021-08-19 03:30:30|117607.6|117507.6|117611.1|117511.1|117612.1|117512.1|117607.6|117507.6|11
1629343840000|2021-08-19 03:30:40|117612.1|117512.1|117605.1|117505.1|117612.1|117512.1|117605.1|117505.1|7
1629343850000|2021-08-19 03:30:50|117604.5|117504.5|117593.1|117493.1|117604.5|117504.5|117593.1|117493.1|6
1629343860000|2021-08-19 03:31:00|117593.5|117493.5|117593.5|117493.5|117593.5|117493.5|117593.5|117493.5|1
1629343870000|2021-08-19 03:31:10|117593|117493|117593.5|117493.5|117593.5|117493.5|117593|117493|2
1629343890000|2021-08-19 03:31:30|117594|117494|117593.5|117493.5|117594|117494|117593.5|117493.5|2
1629343900000|2021-08-19 03:31:40|117595|117495|117593.5|117493.5|117595|117495|117593.5|117493.5|2
1629343910000|2021-08-19 03:31:50|117587|117487|117586.6|117486.6|117587.5|117487.5|117585.7|117485.7|5
1629343920000|2021-08-19 03:32:00|117585.9|117485.9|117586.1|117486.1|117587.5|117487.5|117585.9|117485.9|3
1629343930000|2021-08-19 03:32:10|117587.6|117487.6|117593|117493|117593|117493|117587.6|117487.6|5
1629343950000|2021-08-19 03:32:30|117592.4|117492.4|117591.5|117491.5|117592.4|117492.4|117590.5|117490.5|4
1629343960000|2021-08-19 03:32:40|117590|117490|117593|117493|117593|117493|117590|117490|6
1629343980000|2021-08-19 03:33:00|117592.5|117492.5|117593|117493|117593|117493|117592.5|117492.5|2
1629343990000|2021-08-19 03:33:10|117594.4|117494.4|117593|117493|117594.4|117494.4|117593|117493|2
1629344010000|2021-08-19 03:33:30|117594.4|117494.4|117606.1|117506.1|117606.1|117506.1|117593|117493|11
1629344020000|2021-08-19 03:33:40|117606.5|117506.5|117611.5|117511.5|117611.5|117511.5|117606.5|117506.5|7
1629344030000|2021-08-19 03:33:50|117610.8|117510.8|117612.1|117512.1|117612.1|117512.1|117610.1|117510.1|5
1629344040000|2021-08-19 03:34:00|117611.1|117511.1|117613.5|117513.5|117614.5|117514.5|117610.1|117510.1|5
1629344050000|2021-08-19 03:34:10|117618|117518|117613.5|117513.5|117618.3|117518.3|117613.5|117513.5|6
1629344060000|2021-08-19 03:34:20|117613.7|117513.7|117615|117515|117623|117523|117613.7|117513.7|15
1629344070000|2021-08-19 03:34:30|117614.5|117514.5|117613.5|117513.5|117622.1|117522.1|117613.5|117513.5|12
1629344080000|2021-08-19 03:34:40|117609|117509|117605.1|117505.1|117609|117509|117605.1|117505.1|5
1629344090000|2021-08-19 03:34:50|117602.5|117502.5|117604.6|117504.6|117604.6|117504.6|117602.1|117502.1|5
1629344100000|2021-08-19 03:35:00|117606|117506|117606.6|117506.6|117606.6|117506.6|117606|117506|3
1629344110000|2021-08-19 03:35:10|117607.1|117507.1|117607.5|117507.5|117607.5|117507.5|117607.1|117507.1|2
1629344130000|2021-08-19 03:35:30|117608.2|117508.2|117609|117509|117609|117509|117608.2|117508.2|3
1629344140000|2021-08-19 03:35:40|117612.5|117512.5|117615|117515|117615|117515|117612.5|117512.5|4
1629344150000|2021-08-19 03:35:50|117618|117518|117626.1|117526.1|117629|117529|117618|117518|8
1629344160000|2021-08-19 03:36:00|117626.3|117526.3|117627.1|117527.1|117627.1|117527.1|117626.1|117526.1|4
1629344180000|2021-08-19 03:36:20|117629|117529|117629|117529|117629|117529|117629|117529|1
1629344190000|2021-08-19 03:36:30|117630.4|117530.4|117637.1|117537.1|117638.6|117538.6|117630.4|117530.4|10
1629344210000|2021-08-19 03:36:50|117637.5|117537.5|117639.5|117539.5|117639.5|117539.5|117637.5|117537.5|2
1629344220000|2021-08-19 03:37:00|117639.7|117539.7|117639.5|117539.5|117648.1|117548.1|117639.5|117539.5|8
1629344230000|2021-08-19 03:37:10|117635|117535|117629.5|117529.5|117635|117535|117629.5|117529.5|14
1629344240000|2021-08-19 03:37:20|117627.5|117527.5|117627.1|117527.1|117627.5|117527.5|117626.5|117526.5|7
1629344250000|2021-08-19 03:37:30|117626.6|117526.6|117621|117521|117626.6|117526.6|117621|117521|6
1629344260000|2021-08-19 03:37:40|117622.5|117522.5|117615|117515|117622.5|117522.5|117612.5|117512.5|7
1629344270000|2021-08-19 03:37:50|117615.4|117515.4|117615|117515|117619.5|117519.5|117615|117515|5
1629344280000|2021-08-19 03:38:00|117613.5|117513.5|117612.5|117512.5|117615|117515|117612.5|117512.5|3
1629344320000|2021-08-19 03:38:40|117608.4|117508.4|117608.4|117508.4|117608.4|117508.4|117608|117508|3
1629344330000|2021-08-19 03:38:50|117609.5|117509.5|117609|117509|117609.5|117509.5|117609|117509|2
1629344340000|2021-08-19 03:39:00|117610|117510|117610|117510|117611.5|117511.5|117602|117502|10
1629344350000|2021-08-19 03:39:10|117610.3|117510.3|117619|117519|117619|117519|117610.3|117510.3|5
1629344380000|2021-08-19 03:39:40|117624|117524|117626.5|117526.5|117626.5|117526.5|117624|117524|4
1629344390000|2021-08-19 03:39:50|117627.6|117527.6|117627.1|117527.1|117633.6|117533.6|117627.1|117527.1|9
1629344400000|2021-08-19 03:40:00|117627.6|117527.6|117639|117539|117639|117539|117627.6|117527.6|7
1629344410000|2021-08-19 03:40:10|117638.5|117538.5|117639|117539|117639|117539|117638.5|117538.5|4
1629344420000|2021-08-19 03:40:20|117639.3|117539.3|117639|117539|117643.1|117543.1|117639|117539|17
1629344430000|2021-08-19 03:40:30|117640.5|117540.5|117646.1|117546.1|117646.1|117546.1|117640.5|117540.5|6
1629344450000|2021-08-19 03:40:50|117640.5|117540.5|117645.1|117545.1|117645.5|117545.5|117640|117540|8
1629344460000|2021-08-19 03:41:00|117639|117539|117642.5|117542.5|117642.5|117542.5|117639|117539|4
1629344490000|2021-08-19 03:41:30|117646.5|117546.5|117643.1|117543.1|117652.1|117552.1|117643.1|117543.1|9
1629344500000|2021-08-19 03:41:40|117649.4|117549.4|117655.4|117555.4|117655.4|117555.4|117649.4|117549.4|7
1629344510000|2021-08-19 03:41:50|117659.8|117559.8|117660|117560|117660|117560|117659.8|117559.8|2
1629344530000|2021-08-19 03:42:10|117667.5|117567.5|117662.5|117562.5|117670|117570|117662.5|117562.5|7
1629344540000|2021-08-19 03:42:20|117661.5|117561.5|117661.5|117561.5|117661.5|117561.5|117661.5|117561.5|1
1629344550000|2021-08-19 03:42:30|117653|117553|117656.5|117556.5|117656.5|117556.5|117653|117553|4
1629344560000|2021-08-19 03:42:40|117660|117560|117660|117560|117660|117560|117660|117560|1
1629344590000|2021-08-19 03:43:10|117656.5|117556.5|117663.5|117563.5|117664|117564|117656.5|117556.5|6
1629344600000|2021-08-19 03:43:20|117664|117564|117670|117570|117670|117570|117662|117562|9
1629344620000|2021-08-19 03:43:40|117669.6|117569.6|117661.5|117561.5|117669.6|117569.6|117661.5|117561.5|3
1629344640000|2021-08-19 03:44:00|117661|117561|117661.5|117561.5|117661.5|117561.5|117654|117554|9
1629344670000|2021-08-19 03:44:30|117662|117562|117661.5|117561.5|117662|117562|117661.5|117561.5|2
1629344680000|2021-08-19 03:44:40|117665.9|117565.9|117671.5|117571.5|117671.5|117571.5|117665.9|117565.9|5
1629344710000|2021-08-19 03:45:10|117666.5|117566.5|117661.5|117561.5|117666.5|117566.5|117661.5|117561.5|3
1629344720000|2021-08-19 03:45:20|117662|117562|117671.5|117571.5|117671.5|117571.5|117661.5|117561.5|6
1629344750000|2021-08-19 03:45:50|117675.2|117575.2|117675.2|117575.2|117675.2|117575.2|117675.2|117575.2|1
1629344760000|2021-08-19 03:46:00|117675|117575|117665.4|117565.4|117675|117575|117662.5|117562.5|7
1629344770000|2021-08-19 03:46:10|117665|117565|117662.5|117562.5|117665|117565|117662.5|117562.5|3
1629344780000|2021-08-19 03:46:20|117661.5|117561.5|117661.5|117561.5|117661.5|117561.5|117661.5|117561.5|1
1629344790000|2021-08-19 03:46:30|117661|117561|117661|117561|117661|117561|117661|117561|1
1629344800000|2021-08-19 03:46:40|117660.5|117560.5|117649|117549|117660.5|117560.5|117649|117549|13
1629344810000|2021-08-19 03:46:50|117648.5|117548.5|117649|117549|117649|117549|117648.5|117548.5|2
1629344840000|2021-08-19 03:47:20|117648|117548|117648.5|117548.5|117648.5|117548.5|117648|117548|2
1629344850000|2021-08-19 03:47:30|117648|117548|117648.5|117548.5|117649|117549|117648|117548|3
1629344860000|2021-08-19 03:47:40|117649|117549|117649|117549|117649|117549|117649|117549|1
1629344870000|2021-08-19 03:47:50|117649.2|117549.2|117648.5|117548.5|117649.2|117549.2|117648.5|117548.5|3
1629344880000|2021-08-19 03:48:00|117642.7|117542.7|117640.7|117540.7|117642.7|117542.7|117640.7|117540.7|4
1629344900000|2021-08-19 03:48:20|117640.9|117540.9|117640.7|117540.7|117640.9|117540.9|117639.9|117539.9|4
1629344920000|2021-08-19 03:48:40|117641|117541|117642.4|117542.4|117642.4|117542.4|117641|117541|4
1629344930000|2021-08-19 03:48:50|117648|117548|117646.5|117546.5|117648|117548|117646.5|117546.5|4
1629344940000|2021-08-19 03:49:00|117645.5|117545.5|117640.2|117540.2|117645.5|117545.5|117640.2|117540.2|12
1629344950000|2021-08-19 03:49:10|117640.4|117540.4|117640.2|117540.2|117640.4|117540.4|117640.2|117540.2|2
1629344990000|2021-08-19 03:49:50|117643.2|117543.2|117640.2|117540.2|117643.7|117543.7|117640.2|117540.2|5
1629345000000|2021-08-19 03:50:00|117640.4|117540.4|117640.2|117540.2|117643|117543|117640.2|117540.2|9
1629345010000|2021-08-19 03:50:10|117640.4|117540.4|117642|117542|117642|117542|117640.4|117540.4|2
1629345020000|2021-08-19 03:50:20|117642.5|117542.5|117644.2|117544.2|117644.2|117544.2|117642.5|117542.5|5
1629345030000|2021-08-19 03:50:30|117645.2|117545.2|117645.2|117545.2|117645.2|117545.2|117645.2|117545.2|1
1629345040000|2021-08-19 03:50:40|117644.4|117544.4|117647|117547|117647|117547|117644.4|117544.4|6
1629345050000|2021-08-19 03:50:50|117648|117548|117659.9|117559.9|117659.9|117559.9|117648|117548|7
1629345060000|2021-08-19 03:51:00|117661.4|117561.4|117669.9|117569.9|117669.9|117569.9|117661.4|117561.4|7
1629345070000|2021-08-19 03:51:10|117671|117571|117672.5|117572.5|117673.5|117573.5|117669.9|117569.9|9
1629345080000|2021-08-19 03:51:20|117672|117572|117669.9|117569.9|117672|117572|117669.9|117569.9|4
1629345090000|2021-08-19 03:51:30|117671|117571|117673.5|117573.5|117675.4|117575.4|117669.9|117569.9|11
1629345100000|2021-08-19 03:51:40|117673|117573|117670.4|117570.4|117673.5|117573.5|117670.4|117570.4|10
1629345120000|2021-08-19 03:52:00|117669|117569|117669|117569|117669|117569|117669|117569|1
1629345140000|2021-08-19 03:52:20|117669.3|117569.3|117669|117569|117669.3|117569.3|117669|117569|4
1629345160000|2021-08-19 03:52:40|117669.3|117569.3|117671.5|117571.5|117671.5|117571.5|117669.3|117569.3|2
1629345170000|2021-08-19 03:52:50|117671.3|117571.3|117669|117569|117671.3|117571.3|117669|117569|2
1629345180000|2021-08-19 03:53:00|117662.5|117562.5|117659.5|117559.5|117665|117565|117658.4|117558.4|6
1629345190000|2021-08-19 03:53:10|117658.4|117558.4|117659.5|117559.5|117659.5|117559.5|117658.4|117558.4|2
1629345200000|2021-08-19 03:53:20|117656.3|117556.3|117654.5|117554.5|117656.3|117556.3|117654.5|117554.5|3
1629345210000|2021-08-19 03:53:30|117655.1|117555.1|117645.1|117545.1|117655.1|117555.1|117645.1|117545.1|5
1629345220000|2021-08-19 03:53:40|117642|117542|117640.5|117540.5|117642|117542|117639.5|117539.5|3
1629345230000|2021-08-19 03:53:50|117639.1|117539.1|117636|117536|117639.1|117539.1|117636|117536|4
1629345240000|2021-08-19 03:54:00|117637.1|117537.1|117637.1|117537.1|117637.1|117537.1|117637.1|117537.1|1
1629345260000|2021-08-19 03:54:20|117636.7|117536.7|117637.1|117537.1|117637.1|117537.1|117636.7|117536.7|2
1629345270000|2021-08-19 03:54:30|117636.7|117536.7|117630.8|117530.8|117637.1|117537.1|117630.8|117530.8|8
1629345280000|2021-08-19 03:54:40|117630.6|117530.6|117634.4|117534.4|117634.4|117534.4|117630.6|117530.6|3
1629345290000|2021-08-19 03:54:50|117633.5|117533.5|117623.5|117523.5|117633.5|117533.5|117623.5|117523.5|5
1629345300000|2021-08-19 03:55:00|117622|117522|117627.2|117527.2|117627.2|117527.2|117622|117522|4
1629345310000|2021-08-19 03:55:10|117625.3|117525.3|117627.1|117527.1|117627.1|117527.1|117625|117525|4
1629345320000|2021-08-19 03:55:20|117623|117523|117625|117525|117625|117525|117623|117523|4
1629345360000|2021-08-19 03:56:00|117629|117529|117625|117525|117629|117529|117625|117525|3
1629345380000|2021-08-19 03:56:20|117628.3|117528.3|117628.3|117528.3|117628.3|117528.3|117628.3|117528.3|1
1629345390000|2021-08-19 03:56:30|117627.6|117527.6|117627.6|117527.6|117627.6|117527.6|117627.6|117527.6|1
1629345400000|2021-08-19 03:56:40|117622.5|117522.5|117622.5|117522.5|117626.7|117526.7|117622.5|117522.5|4
1629345410000|2021-08-19 03:56:50|117625.5|117525.5|117628|117528|117628|117528|117625.5|117525.5|3
1629345420000|2021-08-19 03:57:00|117628.1|117528.1|117628.1|117528.1|117628.1|117528.1|117628.1|117528.1|1
1629345430000|2021-08-19 03:57:10|117625|117525|117622.5|117522.5|117625|117525|117622.5|117522.5|2
1629345460000|2021-08-19 03:57:40|117626.5|117526.5|117628|117528|117628|117528|117626.5|117526.5|3
1629345470000|2021-08-19 03:57:50|117627|117527|117625|117525|117627|117527|117625|117525|3
1629345480000|2021-08-19 03:58:00|117627.5|117527.5|117637.5|117537.5|117637.5|117537.5|117627|117527|7
1629345490000|2021-08-19 03:58:10|117637.6|117537.6|117637.6|117537.6|117637.6|117537.6|117637|117537|5
1629345510000|2021-08-19 03:58:30|117637.5|117537.5|117637.5|117537.5|117637.5|117537.5|117637.5|117537.5|1
1629345530000|2021-08-19 03:58:50|117636.8|117536.8|117636.8|117536.8|117636.8|117536.8|117636.8|117536.8|1
1629345540000|2021-08-19 03:59:00|117637.3|117537.3|117637.3|117537.3|117640|117540|117637.3|117537.3|10
1629345550000|2021-08-19 03:59:10|117636.8|117536.8|117636.8|117536.8|117636.8|117536.8|117636.8|117536.8|1
1629345580000|2021-08-19 03:59:40|117639.6|117539.6|117638.5|117538.5|117639.6|117539.6|117637|117537|9
1629345590000|2021-08-19 03:59:50|117642|117542|117647|117547|117647|117547|117642|117542|5
1629345610000|2021-08-19 04:00:10|117646.5|117546.5|117647|117547|117647|117547|117644.3|117544.3|5
1629345620000|2021-08-19 04:00:20|117646.3|117546.3|117644.3|117544.3|117646.3|117546.3|117644.3|117544.3|3
1629345630000|2021-08-19 04:00:30|117643.8|117543.8|117638.1|117538.1|117644.3|117544.3|117638.1|117538.1|9
1629345640000|2021-08-19 04:00:40|117638|117538|117638|117538|117638|117538|117638|117538|1
1629345670000|2021-08-19 04:01:10|117640.7|117540.7|117645|117545|117645|117545|117640.7|117540.7|4
1629345680000|2021-08-19 04:01:20|117645.5|117545.5|117645|117545|117645.5|117545.5|117645|117545|2
1629345690000|2021-08-19 04:01:30|117645.2|117545.2|117644.7|117544.7|117645.2|117545.2|117644.7|117544.7|2
1629345700000|2021-08-19 04:01:40|117644.5|117544.5|117644.5|117544.5|117644.5|117544.5|117644.5|117544.5|1
1629345710000|2021-08-19 04:01:50|117645|117545|117657.5|117557.5|117657.5|117557.5|117644.5|117544.5|8
1629345760000|2021-08-19 04:02:40|117658.3|117558.3|117658.3|117558.3|117658.3|117558.3|117658.3|117558.3|1
1629345790000|2021-08-19 04:03:10|117657.5|117557.5|117655|117555|117658.3|117558.3|117655|117555|5
1629345810000|2021-08-19 04:03:30|117656|117556|117665|117565|117665|117565|117656|117556|6
1629345820000|2021-08-19 04:03:40|117659.3|117559.3|117659|117559|117665|117565|117659|117559|5
1629345830000|2021-08-19 04:03:50|117660.7|117560.7|117665|117565|117665|117565|117660.7|117560.7|2
1629345860000|2021-08-19 04:04:20|117662.2|117562.2|117661.9|117561.9|117662.2|117562.2|117661.9|117561.9|4
1629345870000|2021-08-19 04:04:30|117661.5|117561.5|117661.5|117561.5|117661.5|117561.5|117661.5|117561.5|1
1629345880000|2021-08-19 04:04:40|117662.2|117562.2|117665|117565|117665|117565|117662.2|117562.2|2
1629345900000|2021-08-19 04:05:00|117668|117568|117671.4|117571.4|117671.4|117571.4|117668|117568|3
1629345910000|2021-08-19 04:05:10|117672.5|117572.5|117668|117568|117672.5|117572.5|117668|117568|6
1629345940000|2021-08-19 04:05:40|117662.4|117562.4|117665|117565|117665|117565|117662.4|117562.4|2
1629345950000|2021-08-19 04:05:50|117667.2|117567.2|117667.8|117567.8|117667.8|117567.8|117667.2|117567.2|2
1629345970000|2021-08-19 04:06:10|117668.5|117568.5|117678.4|117578.4|117678.4|117578.4|117668.5|117568.5|3
1629345980000|2021-08-19 04:06:20|117679.6|117579.6|117688|117588|117694.7|117594.7|117679.6|117579.6|11
1629345990000|2021-08-19 04:06:30|117690.2|117590.2|117688|117588|117691.1|117591.1|117688|117588|6
1629346000000|2021-08-19 04:06:40|117690.2|117590.2|117692|117592|117692|117592|117690.2|117590.2|3
1629346020000|2021-08-19 04:07:00|117688|117588|117685.7|117585.7|117688|117588|117685.7|117585.7|3
1629346030000|2021-08-19 04:07:10|117684.5|117584.5|117685.2|117585.2|117685.2|117585.2|117684.5|117584.5|6
1629346040000|2021-08-19 04:07:20|117691|117591|117685|117585|117691|117591|117684.5|117584.5|6
1629346050000|2021-08-19 04:07:30|117685.9|117585.9|117691.4|117591.4|117691.4|117591.4|117685|117585|7
1629346060000|2021-08-19 04:07:40|117699|117599|117692|117592|117699|117599|117692|117592|7
1629346070000|2021-08-19 04:07:50|117693.5|117593.5|117692|117592|117693.5|117593.5|117692|117592|2
1629346130000|2021-08-19 04:08:50|117683.5|117583.5|117682|117582|117683.5|117583.5|117682|117582|3
1629346140000|2021-08-19 04:09:00|117683.5|117583.5|117682|117582|117683.5|117583.5|117681.7|117581.7|4
1629346180000|2021-08-19 04:09:40|117679.5|117579.5|117682|117582|117682|117582|117679.5|117579.5|3
1629346240000|2021-08-19 04:10:40|117684.9|117584.9|117695.5|117595.5|117698.5|117598.5|117684.9|117584.9|9
1629346250000|2021-08-19 04:10:50|117698.5|117598.5|117695.5|117595.5|117698.5|117598.5|117693.5|117593.5|8
1629346260000|2021-08-19 04:11:00|117696.1|117596.1|117698.1|117598.1|117698.1|117598.1|117695.5|117595.5|5
1629346270000|2021-08-19 04:11:10|117698.5|117598.5|117698.1|117598.1|117698.5|117598.5|117698.1|117598.1|2
1629346280000|2021-08-19 04:11:20|117698.5|117598.5|117693|117593|117698.5|117598.5|117693|117593|3
1629346290000|2021-08-19 04:11:30|117692.1|117592.1|117688.5|117588.5|117692.1|117592.1|117688.5|117588.5|2
1629346300000|2021-08-19 04:11:40|117688.1|117588.1|117684.4|117584.4|117688.5|117588.5|117684|117584|8
1629346310000|2021-08-19 04:11:50|117685|117585|117682.1|117582.1|117685|117585|117682|117582|11
1629346320000|2021-08-19 04:12:00|117681.5|117581.5|117677.5|117577.5|117682.6|117582.6|117677.5|117577.5|14
1629346330000|2021-08-19 04:12:10|117676|117576|117679.4|117579.4|117682.4|117582.4|117674.5|117574.5|14
1629346340000|2021-08-19 04:12:20|117677.5|117577.5|117678|117578|117682|117582|117677.5|117577.5|11
1629346350000|2021-08-19 04:12:30|117678.4|117578.4|117673.1|117573.1|117680.6|117580.6|117673.1|117573.1|6
1629346360000|2021-08-19 04:12:40|117672|117572|117671.5|117571.5|117675|117575|117671.5|117571.5|9
1629346370000|2021-08-19 04:12:50|117671.6|117571.6|117683|117583|117683|117583|117671.5|117571.5|12
1629346380000|2021-08-19 04:13:00|117685|117585|117683|117583|117685|117585|117683|117583|2
1629346410000|2021-08-19 04:13:30|117689|117589|117693|117593|117693|117593|117689|117589|3
1629346440000|2021-08-19 04:14:00|117694.9|117594.9|117698|117598|117698.5|117598.5|117694.9|117594.9|5
1629346450000|2021-08-19 04:14:10|117697.5|117597.5|117703.6|117603.6|117713|117613|117697.5|117597.5|15
1629346460000|2021-08-19 04:14:20|117703.5|117603.5|117704.1|117604.1|117705|117605|117703.5|117603.5|8
1629346470000|2021-08-19 04:14:30|117703.8|117603.8|117703.8|117603.8|117705.3|117605.3|117700.7|117600.7|11
1629346480000|2021-08-19 04:14:40|117705.1|117605.1|117705.1|117605.1|117705.1|117605.1|117705.1|117605.1|1
1629346490000|2021-08-19 04:14:50|117704.2|117604.2|117704.2|117604.2|117704.2|117604.2|117704.2|117604.2|1
1629346500000|2021-08-19 04:15:00|117710|117610|117704.5|117604.5|117710|117610|117704.5|117604.5|5
1629346510000|2021-08-19 04:15:10|117704|117604|117711.5|117611.5|117711.5|117611.5|117704|117604|4
1629346520000|2021-08-19 04:15:20|117710|117610|117709|117609|117710|117610|117709|117609|2
1629346530000|2021-08-19 04:15:30|117704|117604|117710|117610|117710|117610|117704|117604|5
1629346540000|2021-08-19 04:15:40|117704|117604|117704|117604|117704|117604|117704|117604|1
1629346570000|2021-08-19 04:16:10|117711.5|117611.5|117711.5|117611.5|117711.5|117611.5|117711.5|117611.5|1
1629346580000|2021-08-19 04:16:20|117715|117615|117718|117618|117721.5|117621.5|117715|117615|8
1629346590000|2021-08-19 04:16:30|117722|117622|117711.5|117611.5|117722|117622|117711.5|117611.5|5
1629346620000|2021-08-19 04:17:00|117708.7|117608.7|117704|117604|117708.7|117608.7|117704|117604|5
1629346630000|2021-08-19 04:17:10|117710.4|117610.4|117695|117595|117710.4|117610.4|117694.9|117594.9|11
1629346640000|2021-08-19 04:17:20|117691.5|117591.5|117691.5|117591.5|117691.5|117591.5|117690|117590|7
1629346650000|2021-08-19 04:17:30|117690.4|117590.4|117685|117585|117690.4|117590.4|117685|117585|4
1629346660000|2021-08-19 04:17:40|117687.5|117587.5|117688|117588|117688|117588|117687.5|117587.5|2
1629346670000|2021-08-19 04:17:50|117690|117590|117689|117589|117690.4|117590.4|117689|117589|4
1629346680000|2021-08-19 04:18:00|117688.5|117588.5|117688|117588|117688.5|117588.5|117688|117588|2
1629346700000|2021-08-19 04:18:20|117685|117585|117685|117585|117685|117585|117685|117585|1
1629346710000|2021-08-19 04:18:30|117687|117587|117687.5|117587.5|117687.5|117587.5|117687|117587|2
1629346720000|2021-08-19 04:18:40|117688|117588|117678.5|117578.5|117688|117588|117678.5|117578.5|7
1629346740000|2021-08-19 04:19:00|117677.4|117577.4|117681.5|117581.5|117682|117582|117675.4|117575.4|5
1629346750000|2021-08-19 04:19:10|117682.2|117582.2|117695|117595|117695|117595|117682.2|117582.2|6
1629346760000|2021-08-19 04:19:20|117691.5|117591.5|117691.5|117591.5|117691.5|117591.5|117691.5|117591.5|1
1629346770000|2021-08-19 04:19:30|117690.4|117590.4|117688|117588|117690.4|117590.4|117684|117584|6
1629346780000|2021-08-19 04:19:40|117684.5|117584.5|117691.5|117591.5|117691.5|117591.5|117684|117584|5
1629346790000|2021-08-19 04:19:50|117691.7|117591.7|117691.5|117591.5|117700|117600|117691.5|117591.5|10
1629346800000|2021-08-19 04:20:00|117692.7|117592.7|117701.5|117601.5|117701.5|117601.5|117692.7|117592.7|4
1629346810000|2021-08-19 04:20:10|117699|117599|117701.5|117601.5|117701.5|117601.5|117699|117599|5
1629346820000|2021-08-19 04:20:20|117698.4|117598.4|117701.5|117601.5|117701.5|117601.5|117698.4|117598.4|2
1629346830000|2021-08-19 04:20:30|117700.4|117600.4|117700.4|117600.4|117700.4|117600.4|117700.4|117600.4|1
1629346840000|2021-08-19 04:20:40|117706.5|117606.5|117708.5|117608.5|117708.5|117608.5|117706.5|117606.5|2
1629346850000|2021-08-19 04:20:50|117709|117609|117709|117609|117709|117609|117709|117609|1
1629346860000|2021-08-19 04:21:00|117706.9|117606.9|117705.4|117605.4|117706.9|117606.9|117705.4|117605.4|4
1629346870000|2021-08-19 04:21:10|117702.7|117602.7|117704.2|117604.2|117704.5|117604.5|117702.7|117602.7|6
1629346880000|2021-08-19 04:21:20|117704.7|117604.7|117708|117608|117708|117608|117704.7|117604.7|5
1629346890000|2021-08-19 04:21:30|117711.5|117611.5|117724.5|117624.5|117724.5|117624.5|117709.5|117609.5|15
1629346900000|2021-08-19 04:21:40|117725.4|117625.4|117724.5|117624.5|117725.4|117625.4|117724.5|117624.5|2
1629346910000|2021-08-19 04:21:50|117725|117625|117725|117625|117729.5|117629.5|117724.5|117624.5|8
1629346920000|2021-08-19 04:22:00|117729|117629|117729|117629|117729|117629|117729|117629|1
1629346930000|2021-08-19 04:22:10|117725.5|117625.5|117725|117625|117725.5|117625.5|117725|117625|2
1629346940000|2021-08-19 04:22:20|117721|117621|117717.1|117617.1|117722|117622|117717.1|117617.1|4
1629346950000|2021-08-19 04:22:30|117716|117616|117715.5|117615.5|117717.1|117617.1|117715.5|117615.5|3
1629346960000|2021-08-19 04:22:40|117716.7|117616.7|117721.5|117621.5|117721.5|117621.5|117716.7|117616.7|7
1629346970000|2021-08-19 04:22:50|117720.4|117620.4|117720.4|117620.4|117722.1|117622.1|117720.4|117620.4|3
1629347000000|2021-08-19 04:23:20|117722|117622|117720.4|117620.4|117722|117622|117720.4|117620.4|2
1629347020000|2021-08-19 04:23:40|117720|117620|117715|117615|117720|117620|117715|117615|5
1629347060000|2021-08-19 04:24:20|117712|117612|117712|117612|117712|117612|117712|117612|1
1629347070000|2021-08-19 04:24:30|117713.5|117613.5|117716|117616|117716|117616|117713|117613|9
1629347080000|2021-08-19 04:24:40|117717|117617|117716.5|117616.5|117717|117617|117716.5|117616.5|2
1629347100000|2021-08-19 04:25:00|117716|117616|117713.5|117613.5|117717|117617|117713.5|117613.5|4
1629347110000|2021-08-19 04:25:10|117713|117613|117713|117613|117713.5|117613.5|117712|117612|11
1629347120000|2021-08-19 04:25:20|117713.5|117613.5|117712|117612|117713.5|117613.5|117712|117612|2
1629347150000|2021-08-19 04:25:50|117714.4|117614.4|117716|117616|117717|117617|117714.4|117614.4|6
1629347160000|2021-08-19 04:26:00|117715.5|117615.5|117713.5|117613.5|117715.5|117615.5|117712|117612|6
1629347170000|2021-08-19 04:26:10|117713|117613|117712|117612|117713|117613|117712|117612|2
1629347180000|2021-08-19 04:26:20|117707.5|117607.5|117697.4|117597.4|117707.5|117607.5|117697|117597|12
1629347190000|2021-08-19 04:26:30|117699.5|117599.5|117707.7|117607.7|117707.7|117607.7|117699|117599|9
1629347200000|2021-08-19 04:26:40|117706.7|117606.7|117706.7|117606.7|117706.7|117606.7|117706.7|117606.7|1
1629347210000|2021-08-19 04:26:50|117705.4|117605.4|117705.4|117605.4|117705.4|117605.4|117705.4|117605.4|1
1629347220000|2021-08-19 04:27:00|117700.4|117600.4|117696.4|117596.4|117700.4|117600.4|117696.4|117596.4|3
1629347230000|2021-08-19 04:27:10|117695.4|117595.4|117695.4|117595.4|117695.4|117595.4|117695.4|117595.4|1
1629347240000|2021-08-19 04:27:20|117697|117597|117699|117599|117699|117599|117697|117597|3
1629347260000|2021-08-19 04:27:40|117699.4|117599.4|117702|117602|117702|117602|117699.4|117599.4|8
1629347270000|2021-08-19 04:27:50|117701|117601|117702|117602|117702|117602|117700.5|117600.5|7
1629347300000|2021-08-19 04:28:20|117704|117604|117702|117602|117704|117604|117702|117602|2
1629347320000|2021-08-19 04:28:40|117705|117605|117709.4|117609.4|117710.5|117610.5|117705|117605|6
1629347330000|2021-08-19 04:28:50|117710|117610|117709.4|117609.4|117710|117610|117709.4|117609.4|2
1629347340000|2021-08-19 04:29:00|117705.4|117605.4|117700.4|117600.4|117705.4|117605.4|117700.4|117600.4|2
1629347350000|2021-08-19 04:29:10|117702|117602|117712|117612|117712|117612|117702|117602|11
1629347360000|2021-08-19 04:29:20|117711.6|117611.6|117710|117610|117711.6|117611.6|117710|117610|3
1629347390000|2021-08-19 04:29:50|117710.4|117610.4|117710|117610|117710.4|117610.4|117710|117610|2
1629347400000|2021-08-19 04:30:00|117705.4|117605.4|117702|117602|117705.4|117605.4|117700|117600|5
1629347410000|2021-08-19 04:30:10|117703.4|117603.4|117716.4|117616.4|117716.4|117616.4|117702|117602|11
1629347430000|2021-08-19 04:30:30|117716.6|117616.6|117722|117622|117722|117622|117712.5|117612.5|9
1629347440000|2021-08-19 04:30:40|117720.2|117620.2|117720.5|117620.5|117725|117625|117719|117619|11
1629347450000|2021-08-19 04:30:50|117725|117625|117718.5|117618.5|117725|117625|117718.5|117618.5|3
1629347490000|2021-08-19 04:31:30|117719.4|117619.4|117712|117612|117719.4|117619.4|117712|117612|4
1629347500000|2021-08-19 04:31:40|117713.5|117613.5|117714.5|117614.5|117714.5|117614.5|117712|117612|5
1629347510000|2021-08-19 04:31:50|117714.8|117614.8|117715.1|117615.1|117715.1|117615.1|117714.8|117614.8|2
1629347520000|2021-08-19 04:32:00|117714.6|117614.6|117712|117612|117714.6|117614.6|117712|117612|2
1629347560000|2021-08-19 04:32:40|117708.5|117608.5|117708.5|117608.5|117709|117609|117708.5|117608.5|11
1629347570000|2021-08-19 04:32:50|117709|117609|117710.5|117610.5|117711.7|117611.7|117708.8|117608.8|6
1629347580000|2021-08-19 04:33:00|117710|117610|117712|117612|117712.5|117612.5|117709.3|117609.3|6
1629347620000|2021-08-19 04:33:40|117711.7|117611.7|117710.5|117610.5|117713|117613|117709|117609|5
1629347630000|2021-08-19 04:33:50|117711.2|117611.2|117710.7|117610.7|117712|117612|117710.7|117610.7|3
1629347640000|2021-08-19 04:34:00|117711.2|117611.2|117712|117612|117712|117612|117711.2|117611.2|2
1629347650000|2021-08-19 04:34:10|117711.5|117611.5|117711.5|117611.5|117711.5|117611.5|117711.5|117611.5|1
1629347660000|2021-08-19 04:34:20|117718|117618|117738.4|117638.4|117738.4|117638.4|117718|117618|10
1629347670000|2021-08-19 04:34:30|117740.4|117640.4|117752.7|117652.7|117752.7|117652.7|117740.4|117640.4|8
1629347680000|2021-08-19 04:34:40|117753.2|117653.2|117753|117653|117753.2|117653.2|117750.2|117650.2|7
1629347690000|2021-08-19 04:34:50|117752.7|117652.7|117751.9|117651.9|117752.7|117652.7|117749.9|117649.9|17
1629347700000|2021-08-19 04:35:00|117751.5|117651.5|117751.9|117651.9|117752.7|117652.7|117751|117651|11
1629347710000|2021-08-19 04:35:10|117762.1|117662.1|117776.9|117676.9|117776.9|117676.9|117762.1|117662.1|20
1629347720000|2021-08-19 04:35:20|117779.5|117679.5|117779.5|117679.5|117780|117680|117779.5|117679.5|3
1629347730000|2021-08-19 04:35:30|117779|117679|117769|117669|117779|117679|117769|117669|16
1629347740000|2021-08-19 04:35:40|117769.5|117669.5|117768.5|117668.5|117769.5|117669.5|117768.5|117668.5|3
1629347750000|2021-08-19 04:35:50|117767.5|117667.5|117759.5|117659.5|117767.5|117667.5|117757.4|117657.4|5
1629347760000|2021-08-19 04:36:00|117758.5|117658.5|117760.2|117660.2|117760.2|117660.2|117750.9|117650.9|10
1629347770000|2021-08-19 04:36:10|117759.9|117659.9|117785.4|117685.4|117785.4|117685.4|117759.9|117659.9|14
1629347780000|2021-08-19 04:36:20|117785.9|117685.9|117779.7|117679.7|117786.9|117686.9|117779|117679|19
1629347790000|2021-08-19 04:36:30|117779.2|117679.2|117779.5|117679.5|117779.5|117679.5|117779|117679|3
1629347800000|2021-08-19 04:36:40|117779|117679|117770.2|117670.2|117779|117679|117770.1|117670.1|12
1629347810000|2021-08-19 04:36:50|117770.7|117670.7|117770|117670|117770.7|117670.7|117770|117670|3
1629347820000|2021-08-19 04:37:00|117770.2|117670.2|117779|117679|117779|117679|117769.4|117669.4|8
1629347830000|2021-08-19 04:37:10|117779.5|117679.5|117790|117690|117790|117690|117779.5|117679.5|9
1629347840000|2021-08-19 04:37:20|117789.4|117689.4|117790|117690|117792.5|117692.5|117789.4|117689.4|8
1629347850000|2021-08-19 04:37:30|117788.5|117688.5|117792.5|117692.5|117793|117693|117788.5|117688.5|8
1629347860000|2021-08-19 04:37:40|117791.5|117691.5|117790.5|117690.5|117792|117692|117788.5|117688.5|12
1629347870000|2021-08-19 04:37:50|117789.8|117689.8|117787.7|117687.7|117789.8|117689.8|117787.7|117687.7|3
1629347880000|2021-08-19 04:38:00|117788.1|117688.1|117787.7|117687.7|117788.1|117688.1|117787.7|117687.7|2
1629347890000|2021-08-19 04:38:10|117787.5|117687.5|117785|117685|117787.5|117687.5|117782.5|117682.5|6
1629347900000|2021-08-19 04:38:20|117783.5|117683.5|117785|117685|117785|117685|117782.5|117682.5|6
1629347910000|2021-08-19 04:38:30|117785.4|117685.4|117782.5|117682.5|117785.4|117685.4|117782.5|117682.5|4
1629347940000|2021-08-19 04:39:00|117780|117680|117788.6|117688.6|117789.1|117689.1|117780|117680|7
1629347950000|2021-08-19 04:39:10|117788.5|117688.5|117789.5|117689.5|117789.5|117689.5|117788.5|117688.5|2
1629347960000|2021-08-19 04:39:20|117790|117690|117795|117695|117795|117695|117790|117690|3
1629347970000|2021-08-19 04:39:30|117797.5|117697.5|117790.1|117690.1|117798|117698|117786.5|117686.5|13
1629347980000|2021-08-19 04:39:40|117792|117692|117792.5|117692.5|117795.9|117695.9|117792|117692|5
1629347990000|2021-08-19 04:39:50|117790.6|117690.6|117789.1|117689.1|117790.6|117690.6|117789.1|117689.1|4
1629348000000|2021-08-19 04:40:00|117785.4|117685.4|117790|117690|117790|117690|117785|117685|9
1629348010000|2021-08-19 04:40:10|117789.9|117689.9|117789.4|117689.4|117789.9|117689.9|117789.4|117689.4|2
1629348020000|2021-08-19 04:40:20|117790|117690|117790|117690|117790|117690|117790|117690|1
1629348030000|2021-08-19 04:40:30|117789.4|117689.4|117790.1|117690.1|117790.1|117690.1|117789.4|117689.4|2
1629348040000|2021-08-19 04:40:40|117788.9|117688.9|117789.1|117689.1|117789.1|117689.1|117788.9|117688.9|2
1629348050000|2021-08-19 04:40:50|117790.1|117690.1|117799.4|117699.4|117800.1|117700.1|117790.1|117690.1|7
1629348060000|2021-08-19 04:41:00|117800|117700|117791.1|117691.1|117800.5|117700.5|117791.1|117691.1|7
1629348070000|2021-08-19 04:41:10|117790.1|117690.1|117789.4|117689.4|117790.1|117690.1|117789.4|117689.4|3
1629348080000|2021-08-19 04:41:20|117790|117690|117790|117690|117790.1|117690.1|117789.9|117689.9|4
1629348100000|2021-08-19 04:41:40|117788.2|117688.2|117788.9|117688.9|117790.1|117690.1|117785|117685|9
1629348110000|2021-08-19 04:41:50|117790.1|117690.1|117800.1|117700.1|117800.1|117700.1|117790.1|117690.1|6
1629348120000|2021-08-19 04:42:00|117799.1|117699.1|117791.1|117691.1|117799.1|117699.1|117791.1|117691.1|5
1629348130000|2021-08-19 04:42:10|117790.1|117690.1|117790.1|117690.1|117790.1|117690.1|117790.1|117690.1|1
1629348150000|2021-08-19 04:42:30|117789.1|117689.1|117785|117685|117789.1|117689.1|117785|117685|4
1629348190000|2021-08-19 04:43:10|117782|117682|117784.8|117684.8|117784.8|117684.8|117781.8|117681.8|4
1629348200000|2021-08-19 04:43:20|117787.2|117687.2|117787.2|117687.2|117787.2|117687.2|117787.2|117687.2|1
1629348220000|2021-08-19 04:43:40|117786|117686|117786|117686|117786|117686|117785|117685|3
1629348230000|2021-08-19 04:43:50|117785|117685|117783.5|117683.5|117786|117686|117783.5|117683.5|7
1629348240000|2021-08-19 04:44:00|117784|117684|117769.7|117669.7|117784|117684|117769.7|117669.7|7
1629348250000|2021-08-19 04:44:10|117769.5|117669.5|117769.5|117669.5|117769.5|117669.5|117769.5|117669.5|1
1629348260000|2021-08-19 04:44:20|117768.5|117668.5|117764.4|117664.4|117768.5|117668.5|117764.1|117664.1|4
1629348270000|2021-08-19 04:44:30|117764.5|117664.5|117769.6|117669.6|117769.6|117669.6|117764.4|117664.4|13
1629348280000|2021-08-19 04:44:40|117770|117670|117769.1|117669.1|117770.5|117670.5|117768.1|117668.1|7
1629348300000|2021-08-19 04:45:00|117769.5|117669.5|117770.5|117670.5|117770.5|117670.5|117769.1|117669.1|4
1629348310000|2021-08-19 04:45:10|117769.1|117669.1|117770.5|117670.5|117770.5|117670.5|117769.1|117669.1|2
1629348320000|2021-08-19 04:45:20|117769.1|117669.1|117769.1|117669.1|117769.1|117669.1|117769.1|117669.1|1
1629348330000|2021-08-19 04:45:30|117769.5|117669.5|117769.5|117669.5|117769.5|117669.5|117769.5|117669.5|1
1629348340000|2021-08-19 04:45:40|117770.7|117670.7|117789.4|117689.4|117790|117690|117770.7|117670.7|7
1629348350000|2021-08-19 04:45:50|117790|117690|117789.4|117689.4|117790.1|117690.1|117789.4|117689.4|4
1629348360000|2021-08-19 04:46:00|117790.5|117690.5|117795.4|117695.4|117801.1|117701.1|117790.5|117690.5|11
1629348370000|2021-08-19 04:46:10|117795.5|117695.5|117795|117695|117800.5|117700.5|117791.5|117691.5|11
1629348380000|2021-08-19 04:46:20|117799.5|117699.5|117798.8|117698.8|117799.5|117699.5|117798.8|117698.8|4
1629348390000|2021-08-19 04:46:30|117795|117695|117790.1|117690.1|117795|117695|117790|117690|4
1629348400000|2021-08-19 04:46:40|117788.5|117688.5|117790.1|117690.1|117790.1|117690.1|117788.5|117688.5|3
1629348410000|2021-08-19 04:46:50|117788.4|117688.4|117793.3|117693.3|117794.5|117694.5|117788.4|117688.4|8
1629348420000|2021-08-19 04:47:00|117795|117695|117789.1|117689.1|117795|117695|117788.9|117688.9|10
1629348430000|2021-08-19 04:47:10|117785.4|117685.4|117784|117684|117785.4|117685.4|117779.4|117679.4|9
1629348440000|2021-08-19 04:47:20|117785|117685|117790.5|117690.5|117791.5|117691.5|117785|117685|10
1629348450000|2021-08-19 04:47:30|117792|117692|117794|117694|117794|117694|117792|117692|2
1629348460000|2021-08-19 04:47:40|117799.5|117699.5|117798.5|117698.5|117799.5|117699.5|117797.4|117697.4|9
1629348470000|2021-08-19 04:47:50|117802|117702|117817.5|117717.5|117817.5|117717.5|117802|117702|13
1629348480000|2021-08-19 04:48:00|117818.1|117718.1|117818.1|117718.1|117818.1|117718.1|117817.7|117717.7|3
1629348490000|2021-08-19 04:48:10|117819.1|117719.1|117819.1|117719.1|117819.1|117719.1|117818.1|117718.1|9
1629348500000|2021-08-19 04:48:20|117821|117721|117821.5|117721.5|117823.5|117723.5|117818.9|117718.9|10
1629348510000|2021-08-19 04:48:30|117821.7|117721.7|117811|117711|117822.5|117722.5|117810.2|117710.2|12
1629348520000|2021-08-19 04:48:40|117812.1|117712.1|117810.1|117710.1|117814.1|117714.1|117810.1|117710.1|8
1629348530000|2021-08-19 04:48:50|117811|117711|117820.2|117720.2|117821|117721|117811|117711|13
1629348540000|2021-08-19 04:49:00|117821.3|117721.3|117809.1|117709.1|117821.3|117721.3|117808.7|117708.7|9
1629348550000|2021-08-19 04:49:10|117810|117710|117812.1|117712.1|117818.1|117718.1|117808.1|117708.1|14
1629348560000|2021-08-19 04:49:20|117810.5|117710.5|117818.5|117718.5|117818.5|117718.5|117810.5|117710.5|6
1629348570000|2021-08-19 04:49:30|117814.1|117714.1|117812.1|117712.1|117814.1|117714.1|117808.5|117708.5|10
1629348580000|2021-08-19 04:49:40|117811|117711|117818.5|117718.5|117818.5|117718.5|117809.1|117709.1|8
1629348590000|2021-08-19 04:49:50|117819.5|117719.5|117822|117722|117822|117722|117819.5|117719.5|4
1629348600000|2021-08-19 04:50:00|117821.5|117721.5|117818.1|117718.1|117823|117723|117818.1|117718.1|14
1629348610000|2021-08-19 04:50:10|117815|117715|117811.2|117711.2|117815|117715|117811.2|117711.2|2
1629348620000|2021-08-19 04:50:20|117809.5|117709.5|117810.1|117710.1|117810.1|117710.1|117809.1|117709.1|6
1629348630000|2021-08-19 04:50:30|117809.5|117709.5|117809.1|117709.1|117809.5|117709.5|117809.1|117709.1|2
1629348640000|2021-08-19 04:50:40|117809.5|117709.5|117808.9|117708.9|117818.1|117718.1|117808.1|117708.1|15
1629348650000|2021-08-19 04:50:50|117813.5|117713.5|117816.1|117716.1|117818|117718|117813.5|117713.5|10
1629348660000|2021-08-19 04:51:00|117812.1|117712.1|117808.9|117708.9|117812.1|117712.1|117808.1|117708.1|8
1629348670000|2021-08-19 04:51:10|117810.6|117710.6|117813.5|117713.5|117815|117715|117810.6|117710.6|6
1629348680000|2021-08-19 04:51:20|117815|117715|117825|117725|117825.4|117725.4|117813.5|117713.5|8
1629348690000|2021-08-19 04:51:30|117825.4|117725.4|117825|117725|117830.1|117730.1|117825|117725|9
1629348710000|2021-08-19 04:51:50|117828.8|117728.8|117828.7|117728.7|117828.8|117728.8|117828.7|117728.7|2
1629348720000|2021-08-19 04:52:00|117829.9|117729.9|117826|117726|117830.3|117730.3|117826|117726|5
1629348730000|2021-08-19 04:52:10|117829|117729|117829|117729|117829|117729|117829|117729|1
1629348740000|2021-08-19 04:52:20|117826|117726|117826|117726|117826|117726|117826|117726|1
1629348750000|2021-08-19 04:52:30|117826.5|117726.5|117826.5|117726.5|117826.5|117726.5|117824.5|117724.5|3
1629348760000|2021-08-19 04:52:40|117829.8|117729.8|117823.2|117723.2|117830|117730|117823.2|117723.2|6
1629348770000|2021-08-19 04:52:50|117818|117718|117811|117711|117818|117718|117803.7|117703.7|9
1629348780000|2021-08-19 04:53:00|117810.8|117710.8|117800.7|117700.7|117810.8|117710.8|117799.7|117699.7|13
1629348790000|2021-08-19 04:53:10|117801.1|117701.1|117795.5|117695.5|117801.1|117701.1|117795.5|117695.5|8
1629348800000|2021-08-19 04:53:20|117786.7|117686.7|117788.8|117688.8|117789.1|117689.1|117786.7|117686.7|3
1629348810000|2021-08-19 04:53:30|117785.4|117685.4|117782.3|117682.3|117785.4|117685.4|117782.3|117682.3|5
1629348820000|2021-08-19 04:53:40|117775.4|117675.4|117793.5|117693.5|117796.2|117696.2|117775.4|117675.4|15
1629348830000|2021-08-19 04:53:50|117793.2|117693.2|117772.7|117672.7|117795.5|117695.5|117772.7|117672.7|21
1629348840000|2021-08-19 04:54:00|117773.5|117673.5|117775|117675|117783.3|117683.3|117773.5|117673.5|12
1629348850000|2021-08-19 04:54:10|117778.8|117678.8|117775.6|117675.6|117778.8|117678.8|117774.7|117674.7|11
1629348860000|2021-08-19 04:54:20|117771.1|117671.1|117772.1|117672.1|117772.1|117672.1|117771.1|117671.1|2
1629348870000|2021-08-19 04:54:30|117772.5|117672.5|117774|117674|117774|117674|117772.5|117672.5|3
1629348880000|2021-08-19 04:54:40|117773.1|117673.1|117772.1|117672.1|117773.7|117673.7|117772.1|117672.1|5
1629348890000|2021-08-19 04:54:50|117772.5|117672.5|117759.5|117659.5|117772.5|117672.5|117759.5|117659.5|6
1629348900000|2021-08-19 04:55:00|117755.2|117655.2|117742.1|117642.1|117758.1|117658.1|117739.5|117639.5|22
1629348910000|2021-08-19 04:55:10|117743.5|117643.5|117740.5|117640.5|117748.5|117648.5|117739.5|117639.5|14
1629348920000|2021-08-19 04:55:20|117743.1|117643.1|117747.1|117647.1|117752.1|117652.1|117743.1|117643.1|10
1629348930000|2021-08-19 04:55:30|117747.5|117647.5|117739.1|117639.1|117747.5|117647.5|117739.1|117639.1|8
1629348940000|2021-08-19 04:55:40|117740.1|117640.1|117725|117625|117741.1|117641.1|117724.4|117624.4|6
1629348950000|2021-08-19 04:55:50|117730.1|117630.1|117738.1|117638.1|117738.1|117638.1|117715|117615|20
1629348960000|2021-08-19 04:56:00|117740.6|117640.6|117741|117641|117741.5|117641.5|117738.1|117638.1|7
1629348970000|2021-08-19 04:56:10|117739.5|117639.5|117745|117645|117745|117645|117739.5|117639.5|6
1629348990000|2021-08-19 04:56:30|117756.1|117656.1|117757.9|117657.9|117757.9|117657.9|117756.1|117656.1|2
1629349000000|2021-08-19 04:56:40|117758.5|117658.5|117764.5|117664.5|117764.5|117664.5|117757|117657|9
1629349020000|2021-08-19 04:57:00|117763.5|117663.5|117773|117673|117773|117673|117763.5|117663.5|7
1629349030000|2021-08-19 04:57:10|117772.7|117672.7|117772.7|117672.7|117772.7|117672.7|117772.7|117672.7|1
1629349040000|2021-08-19 04:57:20|117771.7|117671.7|117773.5|117673.5|117773.5|117673.5|117771.5|117671.5|6
1629349050000|2021-08-19 04:57:30|117774.5|117674.5|117779.5|117679.5|117785|117685|117773.5|117673.5|18
1629349060000|2021-08-19 04:57:40|117778.4|117678.4|117779.4|117679.4|117780|117680|117778.4|117678.4|5
1629349070000|2021-08-19 04:57:50|117780.5|117680.5|117781|117681|117781|117681|117780.5|117680.5|2
1629349080000|2021-08-19 04:58:00|117782|117682|117797.6|117697.6|117806.5|117706.5|117782|117682|11
1629349090000|2021-08-19 04:58:10|117791.5|117691.5|117788.4|117688.4|117793.6|117693.6|117784.4|117684.4|11
1629349100000|2021-08-19 04:58:20|117793.6|117693.6|117808.5|117708.5|117809.1|117709.1|117793.6|117693.6|9
1629349110000|2021-08-19 04:58:30|117809.5|117709.5|117809.1|117709.1|117810.1|117710.1|117808.5|117708.5|4
1629349120000|2021-08-19 04:58:40|117805|117705|117803.5|117703.5|117806.9|117706.9|117803.5|117703.5|10
1629349130000|2021-08-19 04:58:50|117803.4|117703.4|117794.1|117694.1|117803.4|117703.4|117793.4|117693.4|17
1629349140000|2021-08-19 04:59:00|117796.6|117696.6|117775|117675|117796.6|117696.6|117775|117675|6
1629349150000|2021-08-19 04:59:10|117781.6|117681.6|117774.5|117674.5|117781.6|117681.6|117774.5|117674.5|12
1629349160000|2021-08-19 04:59:20|117773|117673|117784.4|117684.4|117787.1|117687.1|117773|117673|7
1629349170000|2021-08-19 04:59:30|117786.6|117686.6|117784.1|117684.1|117786.6|117686.6|117782.5|117682.5|6
1629349180000|2021-08-19 04:59:40|117783.5|117683.5|117783.6|117683.6|117786.6|117686.6|117782|117682|10
1629349190000|2021-08-19 04:59:50|117779.4|117679.4|117783.4|117683.4|117787.1|117687.1|117778.9|117678.9|5
1629349200000|2021-08-19 05:00:00|117790.6|117690.6|117762.9|117662.9|117790.6|117690.6|117762.9|117662.9|15
1629349210000|2021-08-19 05:00:10|117766.6|117666.6|117768.5|117668.5|117770.1|117670.1|117762.9|117662.9|6
1629349220000|2021-08-19 05:00:20|117769.5|117669.5|117769.5|117669.5|117772.1|117672.1|117769.5|117669.5|7
1629349230000|2021-08-19 05:00:30|117763.5|117663.5|117775|117675|117775|117675|117759.1|117659.1|17
1629349240000|2021-08-19 05:00:40|117776|117676|117804.4|117704.4|117804.4|117704.4|117776|117676|12
1629349250000|2021-08-19 05:00:50|117805|117705|117813.5|117713.5|117813.5|117713.5|117805|117705|9
1629349260000|2021-08-19 05:01:00|117810.5|117710.5|117806|117706|117810.5|117710.5|117806|117706|7
1629349270000|2021-08-19 05:01:10|117807|117707|117801.5|117701.5|117808.1|117708.1|117801.5|117701.5|14
1629349280000|2021-08-19 05:01:20|117800.5|117700.5|117797.4|117697.4|117801.5|117701.5|117783.5|117683.5|10
1629349290000|2021-08-19 05:01:30|117798.4|117698.4|117811|117711|117811|117711|117798.4|117698.4|12
1629349300000|2021-08-19 05:01:40|117812|117712|117814.5|117714.5|117816.1|117716.1|117812|117712|8
1629349310000|2021-08-19 05:01:50|117814.9|117714.9|117801.2|117701.2|117818.5|117718.5|117801.2|117701.2|13
1629349320000|2021-08-19 05:02:00|117803|117703|117802.5|117702.5|117803.9|117703.9|117801.5|117701.5|6
1629349330000|2021-08-19 05:02:10|117802.9|117702.9|117804.1|117704.1|117804.1|117704.1|117802.5|117702.5|6
1629349340000|2021-08-19 05:02:20|117804.4|117704.4|117801.7|117701.7|117804.4|117704.4|117801.7|117701.7|7
1629349350000|2021-08-19 05:02:30|117803.4|117703.4|117807.5|117707.5|117807.5|117707.5|117802.5|117702.5|4
1629349360000|2021-08-19 05:02:40|117803.5|117703.5|117803.5|117703.5|117803.5|117703.5|117802.5|117702.5|3
1629349370000|2021-08-19 05:02:50|117807.5|117707.5|117795.4|117695.4|117807.5|117707.5|117795.4|117695.4|6
1629349380000|2021-08-19 05:03:00|117795|117695|117795|117695|117795|117695|117795|117695|1
1629349390000|2021-08-19 05:03:10|117797.9|117697.9|117797.5|117697.5|117797.9|117697.9|117797.5|117697.5|2
1629349410000|2021-08-19 05:03:30|117795|117695|117795|117695|117795|117695|117795|117695|1
1629349430000|2021-08-19 05:03:50|117794.4|117694.4|117790.2|117690.2|117798|117698|117790.2|117690.2|7
1629349440000|2021-08-19 05:04:00|117791.7|117691.7|117792.5|117692.5|117796|117696|117791.7|117691.7|11
1629349450000|2021-08-19 05:04:10|117792|117692|117791|117691|117792|117692|117786.7|117686.7|4
1629349460000|2021-08-19 05:04:20|117787.2|117687.2|117777.1|117677.1|117787.2|117687.2|117773.1|117673.1|9
1629349470000|2021-08-19 05:04:30|117782.6|117682.6|117786.9|117686.9|117787|117687|117782.6|117682.6|6
1629349480000|2021-08-19 05:04:40|117785.1|117685.1|117776.5|117676.5|117786.6|117686.6|117776.5|117676.5|8
1629349490000|2021-08-19 05:04:50|117778.1|117678.1|117778.1|117678.1|117778.1|117678.1|117778.1|117678.1|1
1629349510000|2021-08-19 05:05:10|117775.5|117675.5|117773.3|117673.3|117775.5|117675.5|117773.3|117673.3|3
1629349520000|2021-08-19 05:05:20|117773.8|117673.8|117774.4|117674.4|117774.4|117674.4|117773.8|117673.8|3
1629349530000|2021-08-19 05:05:30|117773.9|117673.9|117772.4|117672.4|117774.4|117674.4|117769.4|117669.4|12
1629349540000|2021-08-19 05:05:40|117771.6|117671.6|117772.1|117672.1|117772.1|117672.1|117771.6|117671.6|2
1629349550000|2021-08-19 05:05:50|117772.5|117672.5|117765.4|117665.4|117772.5|117672.5|117765|117665|7
1629349560000|2021-08-19 05:06:00|117765.1|117665.1|117764.7|117664.7|117767.5|117667.5|117762|117662|15
1629349570000|2021-08-19 05:06:10|117767|117667|117765.2|117665.2|117776|117676|117765.2|117665.2|12
1629349580000|2021-08-19 05:06:20|117765.7|117665.7|117765.5|117665.5|117769.1|117669.1|117765.1|117665.1|7
1629349590000|2021-08-19 05:06:30|117768.9|117668.9|117768.4|117668.4|117768.9|117668.9|117768.4|117668.4|2
1629349600000|2021-08-19 05:06:40|117768.9|117668.9|117783|117683|117783|117683|117767.9|117667.9|12
1629349610000|2021-08-19 05:06:50|117780.5|117680.5|117785.2|117685.2|117785.4|117685.4|117780.2|117680.2|7
1629349620000|2021-08-19 05:07:00|117783|117683|117783.5|117683.5|117783.5|117683.5|117782.7|117682.7|4
1629349630000|2021-08-19 05:07:10|117782.5|117682.5|117782.5|117682.5|117782.5|117682.5|117782.5|117682.5|1
1629349650000|2021-08-19 05:07:30|117784|117684|117783.1|117683.1|117785|117685|117783.1|117683.1|6
1629349660000|2021-08-19 05:07:40|117783.5|117683.5|117796.5|117696.5|117796.5|117696.5|117781.6|117681.6|12
1629349670000|2021-08-19 05:07:50|117794|117694|117778.2|117678.2|117794|117694|117777.5|117677.5|12
1629349680000|2021-08-19 05:08:00|117779|117679|117773|117673|117782.9|117682.9|117773|117673|10
1629349690000|2021-08-19 05:08:10|117773.4|117673.4|117773.5|117673.5|117774.3|117674.3|117773.4|117673.4|6
1629349700000|2021-08-19 05:08:20|117773.3|117673.3|117773.3|117673.3|117773.3|117673.3|117773.3|117673.3|1
1629349710000|2021-08-19 05:08:30|117773.5|117673.5|117770.5|117670.5|117774.4|117674.4|117769.2|117669.2|11
1629349720000|2021-08-19 05:08:40|117769.9|117669.9|117774|117674|117779|117679|117769.9|117669.9|11
1629349740000|2021-08-19 05:09:00|117775.1|117675.1|117774|117674|117775.1|117675.1|117774|117674|7
1629349750000|2021-08-19 05:09:10|117774.5|117674.5|117774.9|117674.9|117774.9|117674.9|117774.5|117674.5|4
1629349760000|2021-08-19 05:09:20|117775|117675|117807|117707|117807|117707|117775|117675|9
1629349770000|2021-08-19 05:09:30|117806.4|117706.4|117806.4|117706.4|117806.4|117706.4|117806.4|117706.4|1
1629349780000|2021-08-19 05:09:40|117807.1|117707.1|117808.2|117708.2|117808.2|117708.2|117807.1|117707.1|7
1629349790000|2021-08-19 05:09:50|117808|117708|117807.5|117707.5|117808|117708|117807.1|117707.1|4
1629349800000|2021-08-19 05:10:00|117807.9|117707.9|117820.1|117720.1|117820.1|117720.1|117807.5|117707.5|8
1629349810000|2021-08-19 05:10:10|117820.5|117720.5|117807.9|117707.9|117820.5|117720.5|117807.9|117707.9|7
1629349820000|2021-08-19 05:10:20|117804.6|117704.6|117795|117695|117804.6|117704.6|117795|117695|2
1629349830000|2021-08-19 05:10:30|117790.5|117690.5|117791.4|117691.4|117791.4|117691.4|117790.5|117690.5|2
1629349850000|2021-08-19 05:10:50|117791.1|117691.1|117775|117675|117791.4|117691.4|117775|117675|6
1629349860000|2021-08-19 05:11:00|117775.4|117675.4|117785.5|117685.5|117785.5|117685.5|117775.4|117675.4|6
1629349870000|2021-08-19 05:11:10|117785|117685|117785.5|117685.5|117785.5|117685.5|117785|117685|2
1629349880000|2021-08-19 05:11:20|117785|117685|117771.9|117671.9|117785|117685|117771.9|117671.9|5
1629349890000|2021-08-19 05:11:30|117770.9|117670.9|117771.4|117671.4|117771.4|117671.4|117768.4|117668.4|6
1629349900000|2021-08-19 05:11:40|117773.1|117673.1|117771.1|117671.1|117773.1|117673.1|117771.1|117671.1|3
1629349910000|2021-08-19 05:11:50|117771.5|117671.5|117785.5|117685.5|117785.5|117685.5|117771.5|117671.5|5
1629349920000|2021-08-19 05:12:00|117786.9|117686.9|117781.5|117681.5|117787.5|117687.5|117781|117681|9
1629349930000|2021-08-19 05:12:10|117772.4|117672.4|117771.1|117671.1|117772.4|117672.4|117767.2|117667.2|9
1629349940000|2021-08-19 05:12:20|117767.2|117667.2|117767.2|117667.2|117771.4|117671.4|117765.7|117665.7|8
1629349950000|2021-08-19 05:12:30|117771.4|117671.4|117771.4|117671.4|117771.4|117671.4|117765.7|117665.7|6
1629349970000|2021-08-19 05:12:50|117769.9|117669.9|117768.4|117668.4|117769.9|117669.9|117766|117666|7
1629349980000|2021-08-19 05:13:00|117767.9|117667.9|117766.5|117666.5|117767.9|117667.9|117766.5|117666.5|3
1629350000000|2021-08-19 05:13:20|117768.4|117668.4|117768.4|117668.4|117768.4|117668.4|117765.5|117665.5|8
1629350010000|2021-08-19 05:13:30|117768.9|117668.9|117766.5|117666.5|117768.9|117668.9|117765.2|117665.2|12
1629350020000|2021-08-19 05:13:40|117766.1|117666.1|117752.1|117652.1|117766.1|117666.1|117752.1|117652.1|8
1629350030000|2021-08-19 05:13:50|117748.5|117648.5|117746.5|117646.5|117751.5|117651.5|117746|117646|11
1629350040000|2021-08-19 05:14:00|117746.1|117646.1|117746.5|117646.5|117746.5|117646.5|117746.1|117646.1|2
1629350060000|2021-08-19 05:14:20|117744.5|117644.5|117751.4|117651.4|117751.4|117651.4|117744.5|117644.5|3
1629350080000|2021-08-19 05:14:40|117751.9|117651.9|117754.5|117654.5|117754.5|117654.5|117747|117647|9
1629350090000|2021-08-19 05:14:50|117757.5|117657.5|117761.4|117661.4|117761.4|117661.4|117757.5|117657.5|3
1629350100000|2021-08-19 05:15:00|117759.4|117659.4|117754.5|117654.5|117759.4|117659.4|117751.4|117651.4|11
1629350110000|2021-08-19 05:15:10|117758.1|117658.1|117761.1|117661.1|117761.1|117661.1|117758.1|117658.1|3
1629350130000|2021-08-19 05:15:30|117752.6|117652.6|117763.1|117663.1|117763.1|117663.1|117752|117652|10
1629350140000|2021-08-19 05:15:40|117762.1|117662.1|117755|117655|117762.1|117662.1|117755|117655|3
1629350150000|2021-08-19 05:15:50|117753.1|117653.1|117753.1|117653.1|117753.1|117653.1|117753.1|117653.1|1
1629350160000|2021-08-19 05:16:00|117755|117655|117771.5|117671.5|117771.5|117671.5|117755|117655|13
1629350170000|2021-08-19 05:16:10|117770.6|117670.6|117766.5|117666.5|117770.6|117670.6|117765.5|117665.5|5
1629350180000|2021-08-19 05:16:20|117765.5|117665.5|117769.4|117669.4|117769.4|117669.4|117765.5|117665.5|12
1629350190000|2021-08-19 05:16:30|117766.5|117666.5|117766.5|117666.5|117769.4|117669.4|117766|117666|5
1629350200000|2021-08-19 05:16:40|117768.9|117668.9|117767.5|117667.5|117770.4|117670.4|117767.5|117667.5|5
1629350210000|2021-08-19 05:16:50|117771.9|117671.9|117766.5|117666.5|117771.9|117671.9|117766.5|117666.5|7
1629350220000|2021-08-19 05:17:00|117765.5|117665.5|117753.4|117653.4|117765.5|117665.5|117753.4|117653.4|5
1629350230000|2021-08-19 05:17:10|117751.1|117651.1|117748.7|117648.7|117753.4|117653.4|117748.7|117648.7|3
1629350240000|2021-08-19 05:17:20|117750.7|117650.7|117760.9|117660.9|117764.4|117664.4|117750.7|117650.7|9
1629350250000|2021-08-19 05:17:30|117761|117661|117751.9|117651.9|117762.4|117662.4|117751.5|117651.5|6
1629350270000|2021-08-19 05:17:50|117753.5|117653.5|117751.5|117651.5|117754.5|117654.5|117750.1|117650.1|9
1629350280000|2021-08-19 05:18:00|117752|117652|117761.4|117661.4|117761.4|117661.4|117752|117652|4
1629350290000|2021-08-19 05:18:10|117760.5|117660.5|117759.1|117659.1|117761.4|117661.4|117756.2|117656.2|5
1629350300000|2021-08-19 05:18:20|117759.2|117659.2|117761|117661|117761|117661|117759.2|117659.2|2
1629350310000|2021-08-19 05:18:30|117762|117662|117764|117664|117764.5|117664.5|117761|117661|6
1629350320000|2021-08-19 05:18:40|117763.5|117663.5|117764|117664|117764|117664|117763.5|117663.5|2
1629350330000|2021-08-19 05:18:50|117765.4|117665.4|117769.6|117669.6|117770|117670|117764|117664|7
1629350340000|2021-08-19 05:19:00|117769.8|117669.8|117777.9|117677.9|117777.9|117677.9|117768.5|117668.5|7
1629350350000|2021-08-19 05:19:10|117780.4|117680.4|117789.9|117689.9|117789.9|117689.9|117780.4|117680.4|6
1629350360000|2021-08-19 05:19:20|117789.1|117689.1|117787.5|117687.5|117789.1|117689.1|117787.5|117687.5|3
1629350370000|2021-08-19 05:19:30|117787.1|117687.1|117791.5|117691.5|117793.1|117693.1|117787.1|117687.1|7
1629350380000|2021-08-19 05:19:40|117790.1|117690.1|117791.5|117691.5|117791.5|117691.5|117789.5|117689.5|4
1629350390000|2021-08-19 05:19:50|117790.4|117690.4|117787|117687|117790.4|117690.4|117787|117687|6
1629350400000|2021-08-19 05:20:00|117788|117688|117789.1|117689.1|117789.1|117689.1|117788|117688|4
1629350410000|2021-08-19 05:20:10|117788|117688|117786.4|117686.4|117788|117688|117785.5|117685.5|7
1629350420000|2021-08-19 05:20:20|117785.5|117685.5|117788|117688|117788|117688|117785.5|117685.5|3
1629350430000|2021-08-19 05:20:30|117787|117687|117786.4|117686.4|117787|117687|117784.5|117684.5|4
1629350440000|2021-08-19 05:20:40|117787|117687|117787|117687|117787|117687|117787|117687|1
1629350450000|2021-08-19 05:20:50|117788.5|117688.5|117787.5|117687.5|117788.5|117688.5|117787.5|117687.5|2
1629350460000|2021-08-19 05:21:00|117787|117687|117787|117687|117787.5|117687.5|117787|117687|3
1629350470000|2021-08-19 05:21:10|117787.5|117687.5|117787.5|117687.5|117788.5|117688.5|117787.5|117687.5|3
1629350480000|2021-08-19 05:21:20|117788.5|117688.5|117789.1|117689.1|117789.1|117689.1|117788|117688|4
1629350490000|2021-08-19 05:21:30|117788|117688|117787|117687|117788|117688|117787|117687|2
1629350500000|2021-08-19 05:21:40|117788|117688|117787|117687|117788|117688|117787|117687|2
1629350510000|2021-08-19 05:21:50|117788|117688|117785|117685|117788|117688|117785|117685|3
1629350520000|2021-08-19 05:22:00|117784.4|117684.4|117778|117678|117784.4|117684.4|117778|117678|2
1629350540000|2021-08-19 05:22:20|117783.3|117683.3|117787.5|117687.5|117787.5|117687.5|117783.3|117683.3|5
1629350550000|2021-08-19 05:22:30|117790.2|117690.2|117779|117679|117793.1|117693.1|117779|117679|4
1629350560000|2021-08-19 05:22:40|117779.1|117679.1|117785|117685|117785|117685|117779.1|117679.1|3
1629350580000|2021-08-19 05:23:00|117784.4|117684.4|117784.4|117684.4|117784.4|117684.4|117784.4|117684.4|1
1629350590000|2021-08-19 05:23:10|117778.1|117678.1|117778.1|117678.1|117778.1|117678.1|117778.1|117678.1|1
1629350600000|2021-08-19 05:23:20|117772.7|117672.7|117767.5|117667.5|117772.7|117672.7|117767.5|117667.5|5
1629350610000|2021-08-19 05:23:30|117766.2|117666.2|117766.5|117666.5|117766.5|117666.5|117765.5|117665.5|6
1629350620000|2021-08-19 05:23:40|117763.5|117663.5|117766.5|117666.5|117766.5|117666.5|117763.5|117663.5|4
1629350640000|2021-08-19 05:24:00|117765.5|117665.5|117754|117654|117765.5|117665.5|117754|117654|9
1629350650000|2021-08-19 05:24:10|117751.4|117651.4|117750.4|117650.4|117755|117655|117749.5|117649.5|7
1629350660000|2021-08-19 05:24:20|117749.5|117649.5|117750.7|117650.7|117752|117652|117749.5|117649.5|8
1629350670000|2021-08-19 05:24:30|117750.1|117650.1|117750.9|117650.9|117750.9|117650.9|117748|117648|9
1629350680000|2021-08-19 05:24:40|117749.1|117649.1|117749.1|117649.1|117749.1|117649.1|117749.1|117649.1|1
1629350690000|2021-08-19 05:24:50|117748|117648|117748|117648|117748|117648|117748|117648|1
1629350700000|2021-08-19 05:25:00|117750.1|117650.1|117750.1|117650.1|117750.1|117650.1|117750.1|117650.1|1
1629350720000|2021-08-19 05:25:20|117750.4|117650.4|117750.9|117650.9|117750.9|117650.9|117750.4|117650.4|3
1629350730000|2021-08-19 05:25:30|117748.5|117648.5|117749.7|117649.7|117750.9|117650.9|117748.5|117648.5|3
1629350750000|2021-08-19 05:25:50|117752.1|117652.1|117751.1|117651.1|117752.1|117652.1|117751.1|117651.1|2
1629350760000|2021-08-19 05:26:00|117756.5|117656.5|117765.5|117665.5|117767|117667|117756.5|117656.5|6
1629350770000|2021-08-19 05:26:10|117767.5|117667.5|117767|117667|117767.5|117667.5|117767|117667|2
1629350780000|2021-08-19 05:26:20|117767.2|117667.2|117751.6|117651.6|117770.1|117670.1|117751.6|117651.6|14
1629350790000|2021-08-19 05:26:30|117751.4|117651.4|117765.4|117665.4|117768|117668|117751.4|117651.4|12
1629350800000|2021-08-19 05:26:40|117765.9|117665.9|117751.5|117651.5|117767.5|117667.5|117751.5|117651.5|10
1629350810000|2021-08-19 05:26:50|117751.6|117651.6|117751|117651|117751.6|117651.6|117751|117651|2
1629350830000|2021-08-19 05:27:10|117749.5|117649.5|117735|117635|117749.5|117649.5|117735|117635|3
1629350840000|2021-08-19 05:27:20|117733.4|117633.4|117733.1|117633.1|117733.4|117633.4|117726.5|117626.5|7
1629350850000|2021-08-19 05:27:30|117731.5|117631.5|117731.6|117631.6|117731.6|117631.6|117731.5|117631.5|2
1629350860000|2021-08-19 05:27:40|117734|117634|117735|117635|117735|117635|117734|117634|2
1629350870000|2021-08-19 05:27:50|117738|117638|117742.1|117642.1|117748|117648|117738|117638|8
1629350880000|2021-08-19 05:28:00|117740.5|117640.5|117741.4|117641.4|117741.4|117641.4|117737.9|117637.9|5
1629350890000|2021-08-19 05:28:10|117741|117641|117738|117638|117742.5|117642.5|117738|117638|5
1629350900000|2021-08-19 05:28:20|117738.6|117638.6|117731.6|117631.6|117738.6|117638.6|117731.6|117631.6|9
1629350910000|2021-08-19 05:28:30|117729.9|117629.9|117728|117628|117729.9|117629.9|117714.3|117614.3|15
1629350920000|2021-08-19 05:28:40|117727.3|117627.3|117728|117628|117728.5|117628.5|117727.3|117627.3|4
1629350930000|2021-08-19 05:28:50|117729.3|117629.3|117749.4|117649.4|117750|117650|117729.3|117629.3|8
1629350940000|2021-08-19 05:29:00|117750|117650|117749.4|117649.4|117750|117650|117747.1|117647.1|6
1629350950000|2021-08-19 05:29:10|117750.8|117650.8|117754.1|117654.1|117754.1|117654.1|117750.8|117650.8|3
1629350960000|2021-08-19 05:29:20|117758.9|117658.9|117760.4|117660.4|117763.1|117663.1|117758.9|117658.9|17
1629350970000|2021-08-19 05:29:30|117758.9|117658.9|117756.1|117656.1|117760.6|117660.6|117748.4|117648.4|23
1629350980000|2021-08-19 05:29:40|117756.6|117656.6|117750.6|117650.6|117756.6|117656.6|117749.6|117649.6|19
1629350990000|2021-08-19 05:29:50|117749.6|117649.6|117726.6|117626.6|117749.6|117649.6|117726.6|117626.6|13
1629351000000|2021-08-19 05:30:00|117725.1|117625.1|117728.5|117628.5|117728.5|117628.5|117720|117620|15
1629351010000|2021-08-19 05:30:10|117729.5|117629.5|117756.3|117656.3|117756.3|117656.3|117729.5|117629.5|10
1629351020000|2021-08-19 05:30:20|117753.6|117653.6|117721.8|117621.8|117757.5|117657.5|117721.8|117621.8|21
1629351030000|2021-08-19 05:30:30|117723.4|117623.4|117708.9|117608.9|117723.4|117623.4|117705.1|117605.1|18
1629351040000|2021-08-19 05:30:40|117707.9|117607.9|117710.1|117610.1|117710.1|117610.1|117701.1|117601.1|12
1629351050000|2021-08-19 05:30:50|117710.6|117610.6|117729.6|117629.6|117735|117635|117710.6|117610.6|23
1629351060000|2021-08-19 05:31:00|117727.5|117627.5|117709.5|117609.5|117727.5|117627.5|117708.2|117608.2|16
1629351070000|2021-08-19 05:31:10|117706.5|117606.5|117685.1|117585.1|117711.1|117611.1|117684.6|117584.6|16
1629351080000|2021-08-19 05:31:20|117676.5|117576.5|117675.8|117575.8|117678.9|117578.9|117668.3|117568.3|10
1629351090000|2021-08-19 05:31:30|117673.3|117573.3|117672.8|117572.8|117673.3|117573.3|117672.8|117572.8|2
1629351100000|2021-08-19 05:31:40|117674.5|117574.5|117674.9|117574.9|117675|117575|117672.3|117572.3|8
1629351110000|2021-08-19 05:31:50|117675.5|117575.5|117681|117581|117683.6|117583.6|117675.5|117575.5|18
1629351120000|2021-08-19 05:32:00|117681.5|117581.5|117674|117574|117692.1|117592.1|117674|117574|11
1629351130000|2021-08-19 05:32:10|117676.5|117576.5|117678|117578|117679.1|117579.1|117676.5|117576.5|5
1629351140000|2021-08-19 05:32:20|117685.8|117585.8|117683.5|117583.5|117688|117588|117683.5|117583.5|5
1629351160000|2021-08-19 05:32:40|117680|117580|117678.4|117578.4|117680|117580|117675.9|117575.9|9
1629351170000|2021-08-19 05:32:50|117678.9|117578.9|117691.2|117591.2|117691.7|117591.7|117678.9|117578.9|7
1629351180000|2021-08-19 05:33:00|117688.4|117588.4|117687.7|117587.7|117688.4|117588.4|117686.7|117586.7|8
1629351190000|2021-08-19 05:33:10|117688.2|117588.2|117674.2|117574.2|117691.2|117591.2|117672|117572|9
1629351200000|2021-08-19 05:33:20|117675|117575|117669|117569|117675|117575|117669|117569|3
1629351210000|2021-08-19 05:33:30|117667.5|117567.5|117667.7|117567.7|117673.5|117573.5|117663.5|117563.5|7
1629351220000|2021-08-19 05:33:40|117668.2|117568.2|117665|117565|117680.3|117580.3|117665|117565|11
1629351230000|2021-08-19 05:33:50|117667.2|117567.2|117664.4|117564.4|117667.5|117567.5|117664|117564|5
1629351260000|2021-08-19 05:34:20|117667.4|117567.4|117668.3|117568.3|117674.4|117574.4|117665|117565|5
1629351270000|2021-08-19 05:34:30|117668|117568|117654.5|117554.5|117669.9|117569.9|117652.4|117552.4|12
1629351280000|2021-08-19 05:34:40|117661.5|117561.5|117658.4|117558.4|117664.4|117564.4|117658.4|117558.4|10
1629351290000|2021-08-19 05:34:50|117657.5|117557.5|117660|117560|117661.9|117561.9|117655.5|117555.5|11
1629351300000|2021-08-19 05:35:00|117661|117561|117650.9|117550.9|117661|117561|117649.5|117549.5|13
1629351310000|2021-08-19 05:35:10|117651.1|117551.1|117638.5|117538.5|117658.1|117558.1|117638.5|117538.5|17
1629351320000|2021-08-19 05:35:20|117635|117535|117634|117534|117635|117535|117630|117530|10
1629351330000|2021-08-19 05:35:30|117633.5|117533.5|117626.1|117526.1|117633.5|117533.5|117626.1|117526.1|8
1629351340000|2021-08-19 05:35:40|117628.5|117528.5|117634|117534|117634|117534|117628.5|117528.5|11
1629351350000|2021-08-19 05:35:50|117617.1|117517.1|117623|117523|117623|117523|117617.1|117517.1|3
1629351360000|2021-08-19 05:36:00|117627|117527|117615|117515|117627|117527|117608|117508|12
1629351370000|2021-08-19 05:36:10|117618|117518|117619.9|117519.9|117624.5|117524.5|117618|117518|18
1629351380000|2021-08-19 05:36:20|117615|117515|117612.4|117512.4|117616.5|117516.5|117609.1|117509.1|7
1629351390000|2021-08-19 05:36:30|117615.4|117515.4|117629.4|117529.4|117633|117533|117615.4|117515.4|10
1629351400000|2021-08-19 05:36:40|117629.9|117529.9|117632.4|117532.4|117632.4|117532.4|117629.9|117529.9|8
1629351410000|2021-08-19 05:36:50|117638.1|117538.1|117642|117542|117642|117542|117638.1|117538.1|4
1629351420000|2021-08-19 05:37:00|117639.1|117539.1|117649.1|117549.1|117650.4|117550.4|117639.1|117539.1|6
1629351430000|2021-08-19 05:37:10|117648.1|117548.1|117649.1|117549.1|117649.1|117549.1|117643.5|117543.5|20
1629351440000|2021-08-19 05:37:20|117647.6|117547.6|117647.7|117547.7|117649.1|117549.1|117644.5|117544.5|19
1629351450000|2021-08-19 05:37:30|117646.3|117546.3|117635|117535|117646.3|117546.3|117635|117535|7
1629351470000|2021-08-19 05:37:50|117635.4|117535.4|117649|117549|117649|117549|117635.4|117535.4|12
1629351480000|2021-08-19 05:38:00|117650.6|117550.6|117652.5|117552.5|117652.5|117552.5|117649.1|117549.1|6
1629351490000|2021-08-19 05:38:10|117653.2|117553.2|117649|117549|117653.2|117553.2|117649|117549|9
1629351500000|2021-08-19 05:38:20|117649.3|117549.3|117652.5|117552.5|117655.5|117555.5|117649.3|117549.3|11
1629351510000|2021-08-19 05:38:30|117652.2|117552.2|117652.5|117552.5|117652.5|117552.5|117650.3|117550.3|6
1629351520000|2021-08-19 05:38:40|117652|117552|117649.5|117549.5|117655|117555|117649.5|117549.5|14
1629351530000|2021-08-19 05:38:50|117645|117545|117645.4|117545.4|117650.1|117550.1|117642.1|117542.1|16
1629351540000|2021-08-19 05:39:00|117645|117545|117639.3|117539.3|117645|117545|117639.3|117539.3|3
1629351550000|2021-08-19 05:39:10|117639|117539|117639.7|117539.7|117643.5|117543.5|117639|117539|6
1629351560000|2021-08-19 05:39:20|117639.3|117539.3|117629.8|117529.8|117643.5|117543.5|117629.8|117529.8|14
1629351570000|2021-08-19 05:39:30|117629.6|117529.6|117629.6|117529.6|117629.6|117529.6|117629.1|117529.1|3
1629351580000|2021-08-19 05:39:40|117629.1|117529.1|117629.6|117529.6|117630.1|117530.1|117629.1|117529.1|5
1629351590000|2021-08-19 05:39:50|117635.5|117535.5|117633.1|117533.1|117639.6|117539.6|117633.1|117533.1|11
1629351600000|2021-08-19 05:40:00|117632.1|117532.1|117635|117535|117642.3|117542.3|117630.1|117530.1|18
1629351610000|2021-08-19 05:40:10|117634|117534|117623.5|117523.5|117634|117534|117623.5|117523.5|6
1629351620000|2021-08-19 05:40:20|117622.5|117522.5|117619|117519|117623|117523|117619|117519|8
1629351630000|2021-08-19 05:40:30|117622.5|117522.5|117622.1|117522.1|117625.1|117525.1|117618.5|117518.5|7
1629351640000|2021-08-19 05:40:40|117619.5|117519.5|117618.1|117518.1|117625.7|117525.7|117618.1|117518.1|14
1629351650000|2021-08-19 05:40:50|117618.5|117518.5|117618.1|117518.1|117618.5|117518.5|117618.1|117518.1|2
1629351660000|2021-08-19 05:41:00|117619.1|117519.1|117619.1|117519.1|117619.1|117519.1|117618.1|117518.1|5
1629351670000|2021-08-19 05:41:10|117618.5|117518.5|117627.1|117527.1|117629.6|117529.6|117618.5|117518.5|12
1629351680000|2021-08-19 05:41:20|117629.6|117529.6|117629.1|117529.1|117629.6|117529.6|117629.1|117529.1|2
1629351690000|2021-08-19 05:41:30|117629.5|117529.5|117630.1|117530.1|117634.1|117534.1|117629.1|117529.1|10
1629351710000|2021-08-19 05:41:50|117630.5|117530.5|117630.1|117530.1|117630.5|117530.5|117630.1|117530.1|2
1629351720000|2021-08-19 05:42:00|117630.5|117530.5|117636.1|117536.1|117637.1|117537.1|117630.1|117530.1|10
1629351730000|2021-08-19 05:42:10|117636|117536|117629.5|117529.5|117636|117536|117629.5|117529.5|10
1629351740000|2021-08-19 05:42:20|117633.1|117533.1|117635.2|117535.2|117637.4|117537.4|117633.1|117533.1|6
1629351750000|2021-08-19 05:42:30|117632.6|117532.6|117634.5|117534.5|117635.4|117535.4|117632.6|117532.6|5
1629351760000|2021-08-19 05:42:40|117636|117536|117651.1|117551.1|117651.1|117551.1|117636|117536|8
1629351770000|2021-08-19 05:42:50|117650.1|117550.1|117651.6|117551.6|117653.1|117553.1|117650|117550|8
1629351780000|2021-08-19 05:43:00|117652.6|117552.6|117651.6|117551.6|117655|117555|117651.6|117551.6|10
1629351790000|2021-08-19 05:43:10|117649.5|117549.5|117651.6|117551.6|117651.6|117551.6|117649.5|117549.5|2
1629351800000|2021-08-19 05:43:20|117652.1|117552.1|117652.1|117552.1|117655|117555|117649.5|117549.5|6
1629351810000|2021-08-19 05:43:30|117651.6|117551.6|117645|117545|117651.6|117551.6|117645|117545|8
1629351820000|2021-08-19 05:43:40|117650.1|117550.1|117655.4|117555.4|117655.4|117555.4|117650.1|117550.1|5
1629351830000|2021-08-19 05:43:50|117655|117555|117649|117549|117656.5|117556.5|117649|117549|7
1629351840000|2021-08-19 05:44:00|117642.3|117542.3|117639.5|117539.5|117649|117549|117639.5|117539.5|11
1629351850000|2021-08-19 05:44:10|117639|117539|117639|117539|117639|117539|117639|117539|1
1629351860000|2021-08-19 05:44:20|117639.5|117539.5|117639|117539|117639.5|117539.5|117639|117539|4
1629351880000|2021-08-19 05:44:40|117633.8|117533.8|117633.8|117533.8|117633.8|117533.8|117633.8|117533.8|1
1629351890000|2021-08-19 05:44:50|117632.5|117532.5|117636.1|117536.1|117636.1|117536.1|117631.1|117531.1|11
1629351900000|2021-08-19 05:45:00|117636.5|117536.5|117634.5|117534.5|117637.1|117537.1|117634.5|117534.5|6
1629351910000|2021-08-19 05:45:10|117619.5|117519.5|117616.5|117516.5|117619.5|117519.5|117616.5|117516.5|2
1629351920000|2021-08-19 05:45:20|117611|117511|117604|117504|117611|117511|117603.4|117503.4|11
1629351930000|2021-08-19 05:45:30|117605.4|117505.4|117605.4|117505.4|117606.5|117506.5|117605.4|117505.4|3
1629351940000|2021-08-19 05:45:40|117605|117505|117594|117494|117605|117505|117590.1|117490.1|14
1629351950000|2021-08-19 05:45:50|117593.6|117493.6|117595|117495|117595|117495|117593.4|117493.4|4
1629351960000|2021-08-19 05:46:00|117588.1|117488.1|117584.5|117484.5|117588.1|117488.1|117584.5|117484.5|5
1629351970000|2021-08-19 05:46:10|117584|117484|117584|117484|117584|117484|117584|117484|1
1629351980000|2021-08-19 05:46:20|117585|117485|117589|117489|117589|117489|117585|117485|4
1629351990000|2021-08-19 05:46:30|117593|117493|117592.6|117492.6|117594|117494|117592.1|117492.1|5
1629352000000|2021-08-19 05:46:40|117592.1|117492.1|117613.6|117513.6|117613.6|117513.6|117592.1|117492.1|13
1629352010000|2021-08-19 05:46:50|117620.1|117520.1|117622|117522|117626.1|117526.1|117620.1|117520.1|11
1629352020000|2021-08-19 05:47:00|117621.5|117521.5|117622.3|117522.3|117623.6|117523.6|117612.8|117512.8|15
1629352030000|2021-08-19 05:47:10|117620.5|117520.5|117617|117517|117621.5|117521.5|117611|117511|13
1629352040000|2021-08-19 05:47:20|117616.7|117516.7|117604|117504|117616.7|117516.7|117604|117504|7
1629352050000|2021-08-19 05:47:30|117605|117505|117604|117504|117605|117505|117604|117504|2
1629352060000|2021-08-19 05:47:40|117604.5|117504.5|117598.8|117498.8|117605|117505|117598.8|117498.8|5
1629352070000|2021-08-19 05:47:50|117598.6|117498.6|117585|117485|117598.6|117498.6|117585|117485|15
1629352080000|2021-08-19 05:48:00|117585.9|117485.9|117601|117501|117604|117504|117585|117485|21
1629352090000|2021-08-19 05:48:10|117600|117500|117589.8|117489.8|117600|117500|117585|117485|14
1629352100000|2021-08-19 05:48:20|117590|117490|117585|117485|117590|117490|117585|117485|2
1629352110000|2021-08-19 05:48:30|117580.3|117480.3|117584|117484|117584|117484|117578.1|117478.1|10
1629352120000|2021-08-19 05:48:40|117585|117485|117585|117485|117585|117485|117585|117485|1
1629352130000|2021-08-19 05:48:50|117584|117484|117578.4|117478.4|117584|117484|117578.4|117478.4|5
1629352140000|2021-08-19 05:49:00|117579.6|117479.6|117584|117484|117584|117484|117579.6|117479.6|9
1629352150000|2021-08-19 05:49:10|117584.9|117484.9|117599.5|117499.5|117599.5|117499.5|117584.9|117484.9|13
1629352170000|2021-08-19 05:49:30|117597.5|117497.5|117590|117490|117597.5|117497.5|117590|117490|8
1629352180000|2021-08-19 05:49:40|117590.1|117490.1|117600.6|117500.6|117600.6|117500.6|117590.1|117490.1|8
1629352190000|2021-08-19 05:49:50|117600.4|117500.4|117600.3|117500.3|117602.5|117502.5|117600.3|117500.3|8
1629352200000|2021-08-19 05:50:00|117601|117501|117604|117504|117604.5|117504.5|117600.5|117500.5|5
1629352210000|2021-08-19 05:50:10|117604.4|117504.4|117611|117511|117611|117511|117604.4|117504.4|4
1629352220000|2021-08-19 05:50:20|117602|117502|117591|117491|117602.5|117502.5|117588.5|117488.5|12
1629352230000|2021-08-19 05:50:30|117591.4|117491.4|117591|117491|117591.4|117491.4|117591|117491|2
1629352240000|2021-08-19 05:50:40|117594.4|117494.4|117599.5|117499.5|117600.5|117500.5|117591.1|117491.1|11
1629352250000|2021-08-19 05:50:50|117600|117500|117604|117504|117604.4|117504.4|117600|117500|7
1629352260000|2021-08-19 05:51:00|117603|117503|117618.1|117518.1|117618.1|117518.1|117603|117503|8
1629352270000|2021-08-19 05:51:10|117620.5|117520.5|117620.5|117520.5|117620.7|117520.7|117615|117515|8
1629352280000|2021-08-19 05:51:20|117618.5|117518.5|117618|117518|117620.5|117520.5|117618|117518|8
1629352290000|2021-08-19 05:51:30|117618.3|117518.3|117625|117525|117625|117525|117618|117518|12
1629352300000|2021-08-19 05:51:40|117629.4|117529.4|117638|117538|117638|117538|117629.4|117529.4|10
1629352310000|2021-08-19 05:51:50|117640.5|117540.5|117639.1|117539.1|117640.5|117540.5|117639.1|117539.1|3
1629352320000|2021-08-19 05:52:00|117640.5|117540.5|117637|117537|117643|117543|117634.1|117534.1|9
1629352330000|2021-08-19 05:52:10|117636.1|117536.1|117638.5|117538.5|117640|117540|117634|117534|11
1629352340000|2021-08-19 05:52:20|117638.3|117538.3|117632.1|117532.1|117638.5|117538.5|117632.1|117532.1|12
1629352350000|2021-08-19 05:52:30|117634.7|117534.7|117632.1|117532.1|117639.1|117539.1|117632.1|117532.1|9
1629352360000|2021-08-19 05:52:40|117631.6|117531.6|117633.5|117533.5|117634.4|117534.4|117631.1|117531.1|5
1629352370000|2021-08-19 05:52:50|117634|117534|117637|117537|117637|117537|117634|117534|7
1629352380000|2021-08-19 05:53:00|117642.4|117542.4|117645.4|117545.4|117646.5|117546.5|117638.5|117538.5|10
1629352390000|2021-08-19 05:53:10|117648.2|117548.2|117656.2|117556.2|117657|117557|117648.2|117548.2|11
1629352400000|2021-08-19 05:53:20|117657|117557|117656.1|117556.1|117657|117557|117651|117551|7
1629352420000|2021-08-19 05:53:40|117659.5|117559.5|117669.1|117569.1|117669.1|117569.1|117659.5|117559.5|5
1629352430000|2021-08-19 05:53:50|117669.5|117569.5|117679.1|117579.1|117679.1|117579.1|117669.5|117569.5|6
1629352440000|2021-08-19 05:54:00|117680|117580|117679.1|117579.1|117680|117580|117672.1|117572.1|8
1629352450000|2021-08-19 05:54:10|117679.5|117579.5|117683.5|117583.5|117688.5|117588.5|117679.5|117579.5|13
1629352460000|2021-08-19 05:54:20|117681|117581|117687.5|117587.5|117687.5|117587.5|117680|117580|4
1629352470000|2021-08-19 05:54:30|117686.8|117586.8|117679|117579|117686.8|117586.8|117679|117579|9
1629352480000|2021-08-19 05:54:40|117681.9|117581.9|117687.5|117587.5|117687.5|117587.5|117680|117580|16
1629352490000|2021-08-19 05:54:50|117689.1|117589.1|117723.6|117623.6|117723.6|117623.6|117688.5|117588.5|13
1629352500000|2021-08-19 05:55:00|117724.6|117624.6|117711.6|117611.6|117728.1|117628.1|117707.9|117607.9|15
1629352510000|2021-08-19 05:55:10|117707.9|117607.9|117699.1|117599.1|117708.1|117608.1|117698.4|117598.4|12
1629352520000|2021-08-19 05:55:20|117693.1|117593.1|117681.4|117581.4|117693.1|117593.1|117681|117581|10
1629352530000|2021-08-19 05:55:30|117683.1|117583.1|117683.1|117583.1|117683.1|117583.1|117683.1|117583.1|1
1629352540000|2021-08-19 05:55:40|117682.1|117582.1|117683.1|117583.1|117683.1|117583.1|117682.1|117582.1|4
1629352550000|2021-08-19 05:55:50|117682.5|117582.5|117681|117581|117682.5|117582.5|117681|117581|3
1629352560000|2021-08-19 05:56:00|117681.4|117581.4|117676|117576|117682.1|117582.1|117676|117576|6
1629352570000|2021-08-19 05:56:10|117673.5|117573.5|117652|117552|117673.5|117573.5|117652|117552|13
1629352580000|2021-08-19 05:56:20|117651.1|117551.1|117654.1|117554.1|117654.1|117554.1|117651.1|117551.1|5
1629352590000|2021-08-19 05:56:30|117654.5|117554.5|117647.4|117547.4|117655.6|117555.6|117647.4|117547.4|8
1629352600000|2021-08-19 05:56:40|117646.9|117546.9|117639.1|117539.1|117650.6|117550.6|117633.9|117533.9|13
1629352610000|2021-08-19 05:56:50|117639.5|117539.5|117654.5|117554.5|117654.5|117554.5|117639.5|117539.5|13
1629352620000|2021-08-19 05:57:00|117655.1|117555.1|117658.5|117558.5|117659.5|117559.5|117654.1|117554.1|10
1629352630000|2021-08-19 05:57:10|117662.5|117562.5|117662.5|117562.5|117662.5|117562.5|117662.5|117562.5|1
1629352640000|2021-08-19 05:57:20|117658.5|117558.5|117658.6|117558.6|117659.6|117559.6|117653.9|117553.9|7
1629352650000|2021-08-19 05:57:30|117656.1|117556.1|117655.1|117555.1|117659.1|117559.1|117655.1|117555.1|11
1629352660000|2021-08-19 05:57:40|117658.6|117558.6|117657.1|117557.1|117658.6|117558.6|117653.9|117553.9|10
1629352670000|2021-08-19 05:57:50|117654.1|117554.1|117652.5|117552.5|117657.1|117557.1|117652|117552|7
1629352680000|2021-08-19 05:58:00|117651.5|117551.5|117638.1|117538.1|117651.5|117551.5|117638.1|117538.1|10
1629352690000|2021-08-19 05:58:10|117638.5|117538.5|117644.6|117544.6|117644.6|117544.6|117638.5|117538.5|5
1629352700000|2021-08-19 05:58:20|117640.4|117540.4|117649.1|117549.1|117653.6|117553.6|117640.4|117540.4|10
1629352710000|2021-08-19 05:58:30|117649.5|117549.5|117652.5|117552.5|117652.5|117552.5|117649.1|117549.1|6
1629352720000|2021-08-19 05:58:40|117654|117554|117646|117546|117655|117555|117646|117546|12
1629352730000|2021-08-19 05:58:50|117646.5|117546.5|117646.5|117546.5|117646.5|117546.5|117642|117542|5
1629352740000|2021-08-19 05:59:00|117644.7|117544.7|117647|117547|117647|117547|117644.4|117544.4|6
1629352750000|2021-08-19 05:59:10|117645.2|117545.2|117660.7|117560.7|117667|117567|117645.2|117545.2|17
1629352760000|2021-08-19 05:59:20|117661.2|117561.2|117666.2|117566.2|117667|117567|117660.7|117560.7|14
1629352770000|2021-08-19 05:59:30|117667.5|117567.5|117667.5|117567.5|117667.5|117567.5|117667.5|117567.5|1
1629352780000|2021-08-19 05:59:40|117669|117569|117667.5|117567.5|117669.5|117569.5|117665.8|117565.8|8
1629352790000|2021-08-19 05:59:50|117666.5|117566.5|117664|117564|117666.5|117566.5|117664|117564|7
1629352800000|2021-08-19 06:00:00|117664.8|117564.8|117672|117572|117672|117572|117660.1|117560.1|9
1629352810000|2021-08-19 06:00:10|117670.2|117570.2|117670|117570|117670.2|117570.2|117667|117567|9
1629352820000|2021-08-19 06:00:20|117669.7|117569.7|117665.9|117565.9|117677|117577|117665.9|117565.9|16
1629352830000|2021-08-19 06:00:30|117665.4|117565.4|117664.9|117564.9|117665.4|117565.4|117664.9|117564.9|2
1629352840000|2021-08-19 06:00:40|117663.9|117563.9|117657.1|117557.1|117663.9|117563.9|117657.1|117557.1|3
1629352850000|2021-08-19 06:00:50|117663.6|117563.6|117658.5|117558.5|117666.1|117566.1|117658.1|117558.1|5
1629352860000|2021-08-19 06:01:00|117659.5|117559.5|117660.1|117560.1|117660.1|117560.1|117657.5|117557.5|5
1629352870000|2021-08-19 06:01:10|117662.5|117562.5|117656.5|117556.5|117662.5|117562.5|117653.4|117553.4|12
1629352880000|2021-08-19 06:01:20|117654.4|117554.4|117648.1|117548.1|117657.1|117557.1|117648.1|117548.1|11
1629352890000|2021-08-19 06:01:30|117649.6|117549.6|117655|117555|117656.6|117556.6|117646.4|117546.4|10
1629352900000|2021-08-19 06:01:40|117650.9|117550.9|117651.9|117551.9|117656.6|117556.6|117648.1|117548.1|15
1629352910000|2021-08-19 06:01:50|117655|117555|117651.4|117551.4|117655|117555|117650.9|117550.9|5
1629352920000|2021-08-19 06:02:00|117646|117546|117647.4|117547.4|117650.4|117550.4|117645.4|117545.4|12
1629352930000|2021-08-19 06:02:10|117653.6|117553.6|117661.6|117561.6|117661.6|117561.6|117652.4|117552.4|9
1629352940000|2021-08-19 06:02:20|117665.6|117565.6|117667.5|117567.5|117667.5|117567.5|117661.9|117561.9|12
1629352950000|2021-08-19 06:02:30|117665.1|117565.1|117660|117560|117665.1|117565.1|117660|117560|6
1629352960000|2021-08-19 06:02:40|117659.1|117559.1|117661|117561|117661|117561|117659.1|117559.1|3
1629352970000|2021-08-19 06:02:50|117662.1|117562.1|117663.1|117563.1|117664.4|117564.4|117660.5|117560.5|7
1629352980000|2021-08-19 06:03:00|117663.6|117563.6|117653.1|117553.1|117664|117564|117653.1|117553.1|11
1629352990000|2021-08-19 06:03:10|117652.1|117552.1|117652.1|117552.1|117652.1|117552.1|117652.1|117552.1|1
1629353000000|2021-08-19 06:03:20|117655|117555|117653.5|117553.5|117655|117555|117653.5|117553.5|4
1629353010000|2021-08-19 06:03:30|117654.5|117554.5|117655|117555|117655.4|117555.4|117654.5|117554.5|3
1629353020000|2021-08-19 06:03:40|117655.4|117555.4|117671.1|117571.1|117671.6|117571.6|117655.4|117555.4|8
1629353030000|2021-08-19 06:03:50|117672.1|117572.1|117675|117575|117675|117575|117672.1|117572.1|4
1629353040000|2021-08-19 06:04:00|117675.5|117575.5|117675.4|117575.4|117675.5|117575.5|117674.4|117574.4|6
1629353050000|2021-08-19 06:04:10|117675|117575|117690|117590|117690|117590|117670.5|117570.5|12
1629353060000|2021-08-19 06:04:20|117691.8|117591.8|117693|117593|117702.1|117602.1|117691.8|117591.8|15
1629353070000|2021-08-19 06:04:30|117688.9|117588.9|117671.1|117571.1|117688.9|117588.9|117671.1|117571.1|12
1629353080000|2021-08-19 06:04:40|117672.1|117572.1|117662.5|117562.5|117672.1|117572.1|117654.4|117554.4|14
1629353090000|2021-08-19 06:04:50|117663|117563|117659.9|117559.9|117666.1|117566.1|117655.4|117555.4|11
1629353100000|2021-08-19 06:05:00|117664.5|117564.5|117679.4|117579.4|117681|117581|117664.5|117564.5|15
1629353110000|2021-08-19 06:05:10|117680.5|117580.5|117682|117582|117682|117582|117676.2|117576.2|14
1629353120000|2021-08-19 06:05:20|117681.4|117581.4|117682|117582|117682|117582|117681.4|117581.4|2
1629353130000|2021-08-19 06:05:30|117681.4|117581.4|117682|117582|117682|117582|117681.4|117581.4|2
1629353140000|2021-08-19 06:05:40|117675.4|117575.4|117683.5|117583.5|117683.5|117583.5|117675.4|117575.4|10
1629353150000|2021-08-19 06:05:50|117684|117584|117683.5|117583.5|117684|117584|117682.5|117582.5|5
1629353160000|2021-08-19 06:06:00|117682.5|117582.5|117682.5|117582.5|117682.5|117582.5|117682.5|117582.5|1
1629353170000|2021-08-19 06:06:10|117683.6|117583.6|117683.5|117583.5|117684.4|117584.4|117681.1|117581.1|10
1629353180000|2021-08-19 06:06:20|117683.7|117583.7|117701.1|117601.1|117701.1|117601.1|117683.7|117583.7|8
1629353190000|2021-08-19 06:06:30|117702.5|117602.5|117704|117604|117713.5|117613.5|117697.1|117597.1|12
1629353200000|2021-08-19 06:06:40|117704.5|117604.5|117751.8|117651.8|117807.3|117663.6|117704.5|117604.4|24
1629353210000|2021-08-19 06:06:50|117743.9|117643.9|117744.9|117644.9|117751.8|117651.8|117739.9|117639.9|21
1629353220000|2021-08-19 06:07:00|117749.7|117649.7|117736.1|117636.1|117749.7|117649.7|117735.1|117635.1|11
1629353230000|2021-08-19 06:07:10|117732.1|117632.1|117730|117630|117739.1|117639.1|117728.5|117628.5|14
1629353240000|2021-08-19 06:07:20|117730.5|117630.5|117732.1|117632.1|117745.6|117645.6|117728.4|117628.4|13
1629353250000|2021-08-19 06:07:30|117733.5|117633.5|117725.1|117625.1|117734.5|117634.5|117725.1|117625.1|8
1629353260000|2021-08-19 06:07:40|117725|117625|117715.4|117615.4|117725|117625|117715.4|117615.4|2
1629353270000|2021-08-19 06:07:50|117715.1|117615.1|117723.1|117623.1|117725.1|117625.1|117712.1|117612.1|11
1629353280000|2021-08-19 06:08:00|117725.1|117625.1|117724.6|117624.6|117726|117626|117720.1|117620.1|11
1629353290000|2021-08-19 06:08:10|117725|117625|117725.4|117625.4|117725.4|117625.4|117723.1|117623.1|8
1629353300000|2021-08-19 06:08:20|117726.5|117626.5|117729.1|117629.1|117729.5|117629.5|117726.5|117626.5|7
1629353310000|2021-08-19 06:08:30|117734.1|117634.1|117749.5|117649.5|117749.5|117649.5|117734.1|117634.1|20
1629353320000|2021-08-19 06:08:40|117750.5|117650.5|117735|117635|117750.5|117650.5|117735|117635|9
1629353330000|2021-08-19 06:08:50|117733.7|117633.7|117742.1|117642.1|117746.6|117646.6|117733.1|117633.1|14
1629353340000|2021-08-19 06:09:00|117742.5|117642.5|117749.9|117649.9|117749.9|117649.9|117742.1|117642.1|12
1629353350000|2021-08-19 06:09:10|117749.1|117649.1|117757.5|117657.5|117769.6|117669.6|117749.1|117649.1|17
1629353360000|2021-08-19 06:09:20|117757.1|117657.1|117748|117648|117757.1|117657.1|117747.1|117647.1|15
1629353370000|2021-08-19 06:09:30|117747.1|117647.1|117740.1|117640.1|117747.1|117647.1|117734|117634|9
1629353380000|2021-08-19 06:09:40|117741.6|117641.6|117750.1|117650.1|117750.5|117650.5|117734.5|117634.5|12
1629353390000|2021-08-19 06:09:50|117754.2|117654.2|117763.5|117663.5|117763.5|117663.5|117754.2|117654.2|7
1629353400000|2021-08-19 06:10:00|117764.5|117664.5|117783.8|117683.8|117796.1|117696.1|117763.5|117663.5|18
1629353410000|2021-08-19 06:10:10|117778.9|117678.9|117781.1|117681.1|117784.6|117684.6|117774.4|117674.4|13
1629353420000|2021-08-19 06:10:20|117774.9|117674.9|117772.6|117672.6|117783.1|117683.1|117764|117664|20
1629353430000|2021-08-19 06:10:30|117770.1|117670.1|117765|117665|117770.1|117670.1|117765|117665|2
1629353440000|2021-08-19 06:10:40|117770.1|117670.1|117768.8|117668.8|117770.1|117670.1|117765|117665|9
1629353450000|2021-08-19 06:10:50|117769.9|117669.9|117769.5|117669.5|117780.1|117680.1|117769.5|117669.5|12
1629353460000|2021-08-19 06:11:00|117776.5|117676.5|117775.5|117675.5|117779.5|117679.5|117765|117665|9
1629353470000|2021-08-19 06:11:10|117773.3|117673.3|117757.1|117657.1|117773.3|117673.3|117757.1|117657.1|10
1629353480000|2021-08-19 06:11:20|117755.5|117655.5|117745|117645|117755.5|117655.5|117745|117645|3
1629353490000|2021-08-19 06:11:30|117743.5|117643.5|117742|117642|117745|117645|117737.5|117637.5|7
1629353500000|2021-08-19 06:11:40|117744.5|117644.5|117744.5|117644.5|117744.5|117644.5|117735.5|117635.5|8
1629353510000|2021-08-19 06:11:50|117744|117644|117738.1|117638.1|117744|117644|117738.1|117638.1|5
1629353520000|2021-08-19 06:12:00|117743|117643|117736.5|117636.5|117743|117643|117736.5|117636.5|8
1629353530000|2021-08-19 06:12:10|117735.5|117635.5|117736.5|117636.5|117737.1|117637.1|117735.5|117635.5|4
1629353540000|2021-08-19 06:12:20|117737.1|117637.1|117737.1|117637.1|117737.1|117637.1|117737.1|117637.1|1
1629353550000|2021-08-19 06:12:30|117735|117635|117717.1|117617.1|117735|117635|117716.5|117616.5|8
1629353560000|2021-08-19 06:12:40|117716.1|117616.1|117722.4|117622.4|117723|117623|117715.1|117615.1|11
1629353570000|2021-08-19 06:12:50|117723|117623|117723|117623|117723|117623|117722.5|117622.5|5
1629353580000|2021-08-19 06:13:00|117722.5|117622.5|117717.5|117617.5|117723|117623|117717.5|117617.5|5
1629353590000|2021-08-19 06:13:10|117715.5|117615.5|117717.1|117617.1|117720.5|117620.5|117715.1|117615.1|8
1629353600000|2021-08-19 06:13:20|117718.1|117618.1|117704|117604|117718.1|117618.1|117704|117604|12
1629353610000|2021-08-19 06:13:30|117704.5|117604.5|117726|117626|117726|117626|117704.5|117604.5|11
1629353620000|2021-08-19 06:13:40|117730.5|117630.5|117733|117633|117738|117638|117729.4|117629.4|13
1629353630000|2021-08-19 06:13:50|117732.2|117632.2|117724.5|117624.5|117732.2|117632.2|117722.2|117622.2|11
1629353640000|2021-08-19 06:14:00|117725.5|117625.5|117713.9|117613.9|117728|117628|117713.9|117613.9|20
1629353650000|2021-08-19 06:14:10|117716|117616|117722.2|117622.2|117732|117632|117716|117616|23
1629353660000|2021-08-19 06:14:20|117720.7|117620.7|117706.4|117606.4|117720.7|117620.7|117706.4|117606.4|8
1629353670000|2021-08-19 06:14:30|117709.5|117609.5|117708.5|117608.5|117710.2|117610.2|117705.9|117605.9|9
1629353680000|2021-08-19 06:14:40|117708.7|117608.7|117724.7|117624.7|117727|117627|117708.7|117608.7|21
1629353690000|2021-08-19 06:14:50|117724.2|117624.2|117721.2|117621.2|117726|117626|117721.2|117621.2|9
1629353700000|2021-08-19 06:15:00|117722.2|117622.2|117722|117622|117722.2|117622.2|117721.5|117621.5|4
1629353710000|2021-08-19 06:15:10|117725.5|117625.5|117722.4|117622.4|117725.7|117625.7|117722.4|117622.4|7
1629353720000|2021-08-19 06:15:20|117723.4|117623.4|117731|117631|117731|117631|117723.4|117623.4|7
1629353730000|2021-08-19 06:15:30|117731.5|117631.5|117722|117622|117731.7|117631.7|117722|117622|12
1629353740000|2021-08-19 06:15:40|117721.5|117621.5|117708.7|117608.7|117721.5|117621.5|117704.1|117604.1|10
1629353750000|2021-08-19 06:15:50|117709|117609|117709.9|117609.9|117709.9|117609.9|117708.4|117608.4|8
1629353760000|2021-08-19 06:16:00|117708.9|117608.9|117724|117624|117724|117624|117708.9|117608.9|11
1629353770000|2021-08-19 06:16:10|117725|117625|117719.7|117619.7|117725|117625|117716.9|117616.9|9
1629353780000|2021-08-19 06:16:20|117720.5|117620.5|117709.9|117609.9|117721|117621|117709.4|117609.4|10
1629353790000|2021-08-19 06:16:30|117709.4|117609.4|117704.5|117604.5|117709.5|117609.5|117703|117603|14
1629353800000|2021-08-19 06:16:40|117704.7|117604.7|117702.1|117602.1|117704.7|117604.7|117694.5|117594.5|12
1629353810000|2021-08-19 06:16:50|117706.7|117606.7|117716.5|117616.5|117717|117617|117706.7|117606.7|13
1629353820000|2021-08-19 06:17:00|117715.5|117615.5|117714.5|117614.5|117723.5|117623.5|117712.2|117612.2|16
1629353830000|2021-08-19 06:17:10|117714.2|117614.2|117724.2|117624.2|117725.5|117625.5|117707.9|117607.9|16
1629353840000|2021-08-19 06:17:20|117727.7|117627.7|117724.7|117624.7|117728.2|117628.2|117724.7|117624.7|5
1629353850000|2021-08-19 06:17:30|117724.2|117624.2|117725.2|117625.2|117726.7|117626.7|117724.2|117624.2|8
1629353860000|2021-08-19 06:17:40|117724.5|117624.5|117723.2|117623.2|117724.5|117624.5|117722.9|117622.9|7
1629353870000|2021-08-19 06:17:50|117721.9|117621.9|117723.2|117623.2|117724.7|117624.7|117721.9|117621.9|5
1629353890000|2021-08-19 06:18:10|117722.2|117622.2|117705.9|117605.9|117722.2|117622.2|117704.9|117604.9|12
1629353900000|2021-08-19 06:18:20|117704.9|117604.9|117702.2|117602.2|117706.2|117606.2|117702.2|117602.2|9
1629353910000|2021-08-19 06:18:30|117703.2|117603.2|117702.2|117602.2|117705.2|117605.2|117700.7|117600.7|7
1629353920000|2021-08-19 06:18:40|117701.4|117601.4|117711.7|117611.7|117711.7|117611.7|117701.4|117601.4|9
1629353930000|2021-08-19 06:18:50|117712.2|117612.2|117712.2|117612.2|117712.7|117612.7|117711.4|117611.4|4
1629353940000|2021-08-19 06:19:00|117710.9|117610.9|117712.2|117612.2|117712.2|117612.2|117710.9|117610.9|2
1629353950000|2021-08-19 06:19:10|117710.9|117610.9|117712.9|117612.9|117717.5|117617.5|117710.9|117610.9|6
1629353960000|2021-08-19 06:19:20|117711.9|117611.9|117723.7|117623.7|117723.7|117623.7|117711.4|117611.4|6
1629353970000|2021-08-19 06:19:30|117723.2|117623.2|117723.7|117623.7|117723.7|117623.7|117716.4|117616.4|5
1629353980000|2021-08-19 06:19:40|117732.5|117632.5|117743.2|117643.2|117743.7|117643.7|117732.5|117632.5|11
1629353990000|2021-08-19 06:19:50|117745.6|117645.6|117739.5|117639.5|117746.2|117646.2|117738.9|117638.9|10
1629354000000|2021-08-19 06:20:00|117739|117639|117743.9|117643.9|117744.1|117644.1|117737.4|117637.4|16
1629354010000|2021-08-19 06:20:10|117752.5|117652.5|117784.9|117684.9|117791.6|117691.6|117752.5|117652.5|16
1629354020000|2021-08-19 06:20:20|117783.4|117683.4|117796.9|117696.9|117796.9|117696.9|117780.1|117680.1|18
1629354030000|2021-08-19 06:20:30|117797.9|117697.9|117783.9|117683.9|117810.6|117710.6|117783.9|117683.9|18
1629354040000|2021-08-19 06:20:40|117783.4|117683.4|117778|117678|117790|117690|117773.1|117673.1|15
1629354050000|2021-08-19 06:20:50|117777.5|117677.5|117768|117668|117777.5|117677.5|117765.9|117665.9|17
1629354060000|2021-08-19 06:21:00|117764.9|117664.9|117766.9|117666.9|117773.6|117673.6|117764.9|117664.9|12
1629354070000|2021-08-19 06:21:10|117770|117670|117767.5|117667.5|117770|117670|117763.4|117663.4|9
1629354080000|2021-08-19 06:21:20|117766.5|117666.5|117763.5|117663.5|117767|117667|117752.1|117652.1|24
1629354090000|2021-08-19 06:21:30|117763.1|117663.1|117766.4|117666.4|117766.6|117666.6|117748.4|117648.4|20
1629354100000|2021-08-19 06:21:40|117767.5|117667.5|117764.4|117664.4|117767.5|117667.5|117760|117660|12
1629354110000|2021-08-19 06:21:50|117766.5|117666.5|117766.1|117666.1|117766.5|117666.5|117762.4|117662.4|7
1629354120000|2021-08-19 06:22:00|117767.6|117667.6|117750.5|117650.5|117767.6|117667.6|117748.5|117648.5|21
1629354130000|2021-08-19 06:22:10|117754|117654|117762.5|117662.5|117764|117664|117752.5|117652.5|18
1629354140000|2021-08-19 06:22:20|117761.5|117661.5|117763.9|117663.9|117767.1|117667.1|117759.1|117659.1|9
1629354150000|2021-08-19 06:22:30|117765.6|117665.6|117760.5|117660.5|117770|117670|117760.5|117660.5|14
1629354160000|2021-08-19 06:22:40|117761.5|117661.5|117748.2|117648.2|117763.5|117663.5|117748.2|117648.2|12
1629354170000|2021-08-19 06:22:50|117748.4|117648.4|117735|117635|117748.4|117648.4|117734.4|117634.4|13
1629354180000|2021-08-19 06:23:00|117740|117640|117741.5|117641.5|117749.5|117649.5|117740|117640|22
1629354190000|2021-08-19 06:23:10|117743.1|117643.1|117741.7|117641.7|117743.1|117643.1|117741.5|117641.5|4
1629354200000|2021-08-19 06:23:20|117743.2|117643.2|117741.4|117641.4|117745.4|117645.4|117741.4|117641.4|9
1629354210000|2021-08-19 06:23:30|117738.4|117638.4|117742.2|117642.2|117742.2|117642.2|117736.5|117636.5|7
1629354220000|2021-08-19 06:23:40|117737.9|117637.9|117742.5|117642.5|117743|117643|117736.4|117636.4|10
1629354230000|2021-08-19 06:23:50|117742|117642|117743.6|117643.6|117743.7|117643.7|117742|117642|7
1629354240000|2021-08-19 06:24:00|117744.1|117644.1|117745.6|117645.6|117751|117651|117740.3|117640.3|12
1629354250000|2021-08-19 06:24:10|117745.3|117645.3|117742.5|117642.5|117747|117647|117741.4|117641.4|12
1629354260000|2021-08-19 06:24:20|117743.5|117643.5|117722.1|117622.1|117743.5|117643.5|117722.1|117622.1|11
1629354270000|2021-08-19 06:24:30|117724|117624|117696.4|117596.4|117724|117624|117694.9|117594.9|21
1629354280000|2021-08-19 06:24:40|117696.7|117596.7|117681.2|117581.2|117696.7|117596.7|117681.2|117581.2|11
1629354290000|2021-08-19 06:24:50|117686.7|117586.7|117685|117585|117686.7|117586.7|117684.1|117584.1|4
1629354300000|2021-08-19 06:25:00|117685.4|117585.4|117685.4|117585.4|117685.4|117585.4|117685.4|117585.4|1
1629354310000|2021-08-19 06:25:10|117685.9|117585.9|117688.8|117588.8|117688.8|117588.8|117683|117583|11
1629354320000|2021-08-19 06:25:20|117689.1|117589.1|117705.5|117605.5|117705.5|117605.5|117689.1|117589.1|7
1629354330000|2021-08-19 06:25:30|117705.2|117605.2|117706|117606|117707|117607|117704.5|117604.5|6
1629354340000|2021-08-19 06:25:40|117704.9|117604.9|117729|117629|117729.5|117629.5|117703.9|117603.9|24
1629354350000|2021-08-19 06:25:50|117730|117630|117732.4|117632.4|117734|117634|117728|117628|9
1629354360000|2021-08-19 06:26:00|117733|117633|117732.4|117632.4|117733|117633|117728.9|117628.9|7
1629354370000|2021-08-19 06:26:10|117734|117634|117705.2|117605.2|117734|117634|117705.2|117605.2|12
1629354380000|2021-08-19 06:26:20|117705.7|117605.7|117705.5|117605.5|117706.4|117606.4|117705.4|117605.4|5
1629354390000|2021-08-19 06:26:30|117705.4|117605.4|117711|117611|117714.5|117614.5|117705.4|117605.4|14
1629354400000|2021-08-19 06:26:40|117713|117613|117704.5|117604.5|117713|117613|117702.4|117602.4|9
1629354410000|2021-08-19 06:26:50|117703.5|117603.5|117705.9|117605.9|117706.2|117606.2|117701.5|117601.5|7
1629354420000|2021-08-19 06:27:00|117712|117612|117714.5|117614.5|117714.7|117614.7|117706.4|117606.4|12
1629354430000|2021-08-19 06:27:10|117714.7|117614.7|117714.2|117614.2|117715.2|117615.2|117712.2|117612.2|10
1629354440000|2021-08-19 06:27:20|117714.4|117614.4|117713.5|117613.5|117715|117615|117711|117611|13
1629354450000|2021-08-19 06:27:30|117710.5|117610.5|117695.9|117595.9|117713.5|117613.5|117695.9|117595.9|9
1629354460000|2021-08-19 06:27:40|117697.9|117597.9|117706.7|117606.7|117706.7|117606.7|117697.9|117597.9|8
1629354470000|2021-08-19 06:27:50|117705.9|117605.9|117710.7|117610.7|117710.7|117610.7|117705.9|117605.9|8
1629354480000|2021-08-19 06:28:00|117711.2|117611.2|117710.5|117610.5|117711.2|117611.2|117710.5|117610.5|4
1629354490000|2021-08-19 06:28:10|117711|117611|117710.5|117610.5|117711|117611|117710.5|117610.5|2
1629354500000|2021-08-19 06:28:20|117711|117611|117702|117602|117711.7|117611.7|117701|117601|8
1629354510000|2021-08-19 06:28:30|117702.5|117602.5|117713|117613|117713|117613|117702.4|117602.4|10
1629354520000|2021-08-19 06:28:40|117712.7|117612.7|117703.2|117603.2|117713|117613|117703|117603|15
1629354530000|2021-08-19 06:28:50|117702.7|117602.7|117719|117619|117719|117619|117702.7|117602.7|9
1629354540000|2021-08-19 06:29:00|117715|117615|117723.2|117623.2|117723.2|117623.2|117712|117612|21
1629354550000|2021-08-19 06:29:10|117721.9|117621.9|117715.7|117615.7|117721.9|117621.9|117712.9|117612.9|15
1629354560000|2021-08-19 06:29:20|117715.4|117615.4|117742|117642|117742|117642|117714|117614|19
1629354570000|2021-08-19 06:29:30|117737.2|117637.2|117751.2|117651.2|117752.7|117652.7|117731.2|117631.2|15
1629354580000|2021-08-19 06:29:40|117753.2|117653.2|117759.9|117659.9|117759.9|117659.9|117753.2|117653.2|4
1629354590000|2021-08-19 06:29:50|117755.4|117655.4|117739.9|117639.9|117755.4|117655.4|117739.9|117639.9|10
1629354600000|2021-08-19 06:30:00|117738.9|117638.9|117733.9|117633.9|117739.2|117639.2|117727.9|117627.9|16
1629354610000|2021-08-19 06:30:10|117734.7|117634.7|117727.9|117627.9|117736.7|117636.7|117724.5|117624.5|17
1629354620000|2021-08-19 06:30:20|117726.5|117626.5|117730|117630|117731.3|117631.3|117726.5|117626.5|13
1629354630000|2021-08-19 06:30:30|117729.9|117629.9|117729.9|117629.9|117729.9|117629.9|117729.9|117629.9|1
1629354640000|2021-08-19 06:30:40|117731.4|117631.4|117712.4|117612.4|117732.4|117632.4|117711.4|117611.4|16
1629354650000|2021-08-19 06:30:50|117713.7|117613.7|117697.5|117597.5|117713.7|117613.7|117695.2|117595.2|14
1629354660000|2021-08-19 06:31:00|117694.9|117594.9|117692.9|117592.9|117697.5|117597.5|117691.9|117591.9|10
1629354670000|2021-08-19 06:31:10|117697|117597|117696.5|117596.5|117697|117597|117692.9|117592.9|5
1629354680000|2021-08-19 06:31:20|117695.5|117595.5|117684.4|117584.4|117695.5|117595.5|117684.4|117584.4|5
1629354690000|2021-08-19 06:31:30|117683.2|117583.2|117683.5|117583.5|117687.5|117587.5|117681.9|117581.9|6
1629354700000|2021-08-19 06:31:40|117681.9|117581.9|117683.4|117583.4|117687.9|117587.9|117681.9|117581.9|10
1629354710000|2021-08-19 06:31:50|117682.4|117582.4|117683.5|117583.5|117684.9|117584.9|117680.2|117580.2|11
1629354720000|2021-08-19 06:32:00|117683.2|117583.2|117684.3|117584.3|117685|117585|117683.2|117583.2|6
1629354730000|2021-08-19 06:32:10|117684.5|117584.5|117686.9|117586.9|117686.9|117586.9|117684.5|117584.5|4
1629354740000|2021-08-19 06:32:20|117686|117586|117684.9|117584.9|117687|117587|117684.9|117584.9|9
1629354750000|2021-08-19 06:32:30|117683.9|117583.9|117682.4|117582.4|117683.9|117583.9|117680.2|117580.2|8
1629354760000|2021-08-19 06:32:40|117684.5|117584.5|117684.5|117584.5|117684.5|117584.5|117684.5|117584.5|1
1629354790000|2021-08-19 06:33:10|117681.7|117581.7|117682|117582|117684.5|117584.5|117681.4|117581.4|4
1629354800000|2021-08-19 06:33:20|117682.5|117582.5|117683|117583|117683|117583|117682.5|117582.5|2
1629354810000|2021-08-19 06:33:30|117681.9|117581.9|117678.9|117578.9|117681.9|117581.9|117678.9|117578.9|3
1629354820000|2021-08-19 06:33:40|117679.9|117579.9|117683|117583|117683|117583|117679.9|117579.9|4
1629354830000|2021-08-19 06:33:50|117685.5|117585.5|117699.4|117599.4|117699.4|117599.4|117685.5|117585.5|8
1629354840000|2021-08-19 06:34:00|117701.2|117601.2|117694.5|117594.5|117702.2|117602.2|117694.5|117594.5|13
1629354850000|2021-08-19 06:34:10|117690.4|117590.4|117688|117588|117691.2|117591.2|117686.5|117586.5|11
1629354860000|2021-08-19 06:34:20|117684.9|117584.9|117667.9|117567.9|117684.9|117584.9|117667.5|117567.5|7
1629354870000|2021-08-19 06:34:30|117667.4|117567.4|117671.9|117571.9|117674|117574|117666.4|117566.4|8
1629354880000|2021-08-19 06:34:40|117674|117574|117664.2|117564.2|117674|117574|117664.2|117564.2|8
1629354890000|2021-08-19 06:34:50|117664.9|117564.9|117671|117571|117671|117571|117658.2|117558.2|16
1629354900000|2021-08-19 06:35:00|117674|117574|117706.5|117606.5|117711.5|117611.5|117674|117574|15
1629354910000|2021-08-19 06:35:10|117706.7|117606.7|117706.7|117606.7|117706.7|117606.7|117706.7|117606.7|1
1629354920000|2021-08-19 06:35:20|117707|117607|117706.5|117606.5|117707|117607|117706.5|117606.5|2
1629354930000|2021-08-19 06:35:30|117706|117606|117704.4|117604.4|117706|117606|117704.4|117604.4|3
1629354940000|2021-08-19 06:35:40|117711.5|117611.5|117717|117617|117717|117617|117707.9|117607.9|4
1629354950000|2021-08-19 06:35:50|117717.5|117617.5|117714.5|117614.5|117719|117619|117713.9|117613.9|6
1629354960000|2021-08-19 06:36:00|117714|117614|117719.9|117619.9|117725.5|117625.5|117712.9|117612.9|7
1629354970000|2021-08-19 06:36:10|117722.8|117622.8|117715.4|117615.4|117722.8|117622.8|117715.4|117615.4|9
1629354980000|2021-08-19 06:36:20|117712.4|117612.4|117723.5|117623.5|117724|117624|117712.4|117612.4|6
1629354990000|2021-08-19 06:36:30|117724|117624|117724|117624|117724|117624|117724|117624|1
1629355000000|2021-08-19 06:36:40|117724.5|117624.5|117723.4|117623.4|117724.5|117624.5|117723.4|117623.4|2
1629355010000|2021-08-19 06:36:50|117722.9|117622.9|117740.5|117640.5|117740.5|117640.5|117722.9|117622.9|12
1629355020000|2021-08-19 06:37:00|117743|117643|117763.8|117663.8|117775.7|117675.7|117743|117643|20
1629355030000|2021-08-19 06:37:10|117762.5|117662.5|117743|117643|117763.3|117663.3|117742.5|117642.5|12
1629355040000|2021-08-19 06:37:20|117743.3|117643.3|117747.3|117647.3|117747.3|117647.3|117741.5|117641.5|6
1629355050000|2021-08-19 06:37:30|117747.8|117647.8|117745.8|117645.8|117747.8|117647.8|117745.8|117645.8|3
1629355060000|2021-08-19 06:37:40|117744.5|117644.5|117745.3|117645.3|117745.3|117645.3|117744|117644|3
1629355070000|2021-08-19 06:37:50|117743|117643|117742|117642|117743|117643|117742|117642|3
1629355080000|2021-08-19 06:38:00|117742.5|117642.5|117716.3|117616.3|117745.8|117645.8|117715|117615|12
1629355110000|2021-08-19 06:38:30|117718.8|117618.8|117683|117583|117719.3|117619.3|117683|117583|11
1629355130000|2021-08-19 06:38:50|117682.5|117582.5|117675.8|117575.8|117682.5|117582.5|117675|117575|6
1629355140000|2021-08-19 06:39:00|117675|117575|117674.5|117574.5|117675|117575|117669|117569|11
1629355150000|2021-08-19 06:39:10|117679.3|117579.3|117681.3|117581.3|117681.3|117581.3|117678|117578|4
1629355160000|2021-08-19 06:39:20|117681.8|117581.8|117681|117581|117683.3|117583.3|117681|117581|4
1629355200000|2021-08-19 06:40:00|117682.8|117582.8|117685.8|117585.8|117685.8|117585.8|117682.8|117582.8|5
1629355210000|2021-08-19 06:40:10|117681.5|117581.5|117681|117581|117681.5|117581.5|117681|117581|2
1629355230000|2021-08-19 06:40:30|117683.3|117583.3|117683.3|117583.3|117683.3|117583.3|117683.3|117583.3|1
1629355240000|2021-08-19 06:40:40|117681|117581|117681|117581|117681|117581|117681|117581|1
1629355250000|2021-08-19 06:40:50|117681.5|117581.5|117681.5|117581.5|117681.5|117581.5|117681.5|117581.5|1
1629355260000|2021-08-19 06:41:00|117682.8|117582.8|117682.8|117582.8|117682.8|117582.8|117682.3|117582.3|3
1629355270000|2021-08-19 06:41:10|117683.3|117583.3|117683.3|117583.3|117683.3|117583.3|117683.3|117583.3|1
1629355280000|2021-08-19 06:41:20|117682.8|117582.8|117682.8|117582.8|117682.8|117582.8|117682.8|117582.8|1
1629355290000|2021-08-19 06:41:30|117686|117586|117689|117589|117691.8|117591.8|117686|117586|5
1629355300000|2021-08-19 06:41:40|117687.8|117587.8|117686.6|117586.6|117687.8|117587.8|117686.3|117586.3|3
1629355310000|2021-08-19 06:41:50|117682.8|117582.8|117682.8|117582.8|117682.8|117582.8|117682.8|117582.8|1
1629355320000|2021-08-19 06:42:00|117683.5|117583.5|117685|117585|117685|117585|117683.5|117583.5|2
1629355330000|2021-08-19 06:42:10|117686.1|117586.1|117692.1|117592.1|117692.1|117592.1|117686.1|117586.1|5
1629355340000|2021-08-19 06:42:20|117692.5|117592.5|117683.1|117583.1|117692.5|117592.5|117683.1|117583.1|3
1629355360000|2021-08-19 06:42:40|117678|117578|117688.6|117588.6|117688.6|117588.6|117675|117575|7
1629355370000|2021-08-19 06:42:50|117687.9|117587.9|117686.6|117586.6|117687.9|117587.9|117683.9|117583.9|3
1629355380000|2021-08-19 06:43:00|117684.9|117584.9|117687|117587|117688.6|117588.6|117684.9|117584.9|5
1629355390000|2021-08-19 06:43:10|117687.4|117587.4|117687.4|117587.4|117687.4|117587.4|117687.4|117587.4|1
1629355400000|2021-08-19 06:43:20|117687|117587|117687.4|117587.4|117687.4|117587.4|117687|117587|2
1629355410000|2021-08-19 06:43:30|117688.6|117588.6|117688.1|117588.1|117688.6|117588.6|117688.1|117588.1|2
1629355420000|2021-08-19 06:43:40|117688.6|117588.6|117688.6|117588.6|117688.6|117588.6|117688.6|117588.6|1
1629355430000|2021-08-19 06:43:50|117688.1|117588.1|117686.4|117586.4|117689.1|117589.1|117686.4|117586.4|4
1629355440000|2021-08-19 06:44:00|117686|117586|117688.6|117588.6|117688.6|117588.6|117686|117586|2
1629355450000|2021-08-19 06:44:10|117686|117586|117686|117586|117686|117586|117686|117586|1
1629355470000|2021-08-19 06:44:30|117692|117592|117707|117607|117707|117607|117692|117592|11
1629355480000|2021-08-19 06:44:40|117708|117608|117711.5|117611.5|117715.5|117615.5|117708|117608|7
1629355500000|2021-08-19 06:45:00|117710.5|117610.5|117701.5|117601.5|117710.5|117610.5|117694.9|117594.9|4
1629355510000|2021-08-19 06:45:10|117700.9|117600.9|117699.9|117599.9|117700.9|117600.9|117699.4|117599.4|4
1629355570000|2021-08-19 06:46:10|117695.4|117595.4|117691|117591|117695.4|117595.4|117691|117591|4
1629355590000|2021-08-19 06:46:30|117692|117592|117693|117593|117693|117593|117692|117592|2
1629355600000|2021-08-19 06:46:40|117692.5|117592.5|117693|117593|117693|117593|117692.5|117592.5|4
1629355620000|2021-08-19 06:47:00|117692.5|117592.5|117693|117593|117693|117593|117692.5|117592.5|2
1629355630000|2021-08-19 06:47:10|117693.5|117593.5|117705|117605|117705|117605|117693.5|117593.5|10
1629355640000|2021-08-19 06:47:20|117706|117606|117706|117606|117706|117606|117706|117606|1
1629355660000|2021-08-19 06:47:40|117707|117607|117710.5|117610.5|117710.5|117610.5|117707|117607|3
1629355670000|2021-08-19 06:47:50|117706.6|117606.6|117706.6|117606.6|117706.6|117606.6|117706.6|117606.6|1
1629355680000|2021-08-19 06:48:00|117707.6|117607.6|117706.4|117606.4|117707.6|117607.6|117706.4|117606.4|2
1629355690000|2021-08-19 06:48:10|117707.1|117607.1|117707.1|117607.1|117707.1|117607.1|117707.1|117607.1|1
1629355760000|2021-08-19 06:49:20|117704.2|117604.2|117704.8|117604.8|117704.8|117604.8|117704.2|117604.2|2
1629355770000|2021-08-19 06:49:30|117703.6|117603.6|117691.2|117591.2|117703.6|117603.6|117691.2|117591.2|7
1629355780000|2021-08-19 06:49:40|117692.1|117592.1|117692.1|117592.1|117692.1|117592.1|117692.1|117592.1|1
1629355800000|2021-08-19 06:50:00|117691.2|117591.2|117691.2|117591.2|117691.2|117591.2|117691.2|117591.2|1
1629355810000|2021-08-19 06:50:10|117692.1|117592.1|117691.6|117591.6|117694.6|117594.6|117691.6|117591.6|7
1629355820000|2021-08-19 06:50:20|117690.2|117590.2|117691.6|117591.6|117691.6|117591.6|117690.2|117590.2|2
1629355830000|2021-08-19 06:50:30|117690.2|117590.2|117692.2|117592.2|117692.8|117592.8|117688.2|117588.2|5
1629355840000|2021-08-19 06:50:40|117692.1|117592.1|117692.1|117592.1|117692.1|117592.1|117692.1|117592.1|1
1629355850000|2021-08-19 06:50:50|117691.1|117591.1|117691.1|117591.1|117691.1|117591.1|117689.8|117589.8|5
1629355860000|2021-08-19 06:51:00|117689.8|117589.8|117691.1|117591.1|117691.1|117591.1|117689.8|117589.8|2
1629355870000|2021-08-19 06:51:10|117692.5|117592.5|117692.5|117592.5|117692.5|117592.5|117692.5|117592.5|1
1629355890000|2021-08-19 06:51:30|117693.5|117593.5|117693.9|117593.9|117693.9|117593.9|117693.5|117593.5|2
1629355910000|2021-08-19 06:51:50|117694.4|117594.4|117695.5|117595.5|117695.5|117595.5|117694.4|117594.4|2
1629355920000|2021-08-19 06:52:00|117696|117596|117696.2|117596.2|117696.2|117596.2|117696|117596|2
1629355930000|2021-08-19 06:52:10|117697.7|117597.7|117698.2|117598.2|117698.2|117598.2|117697.7|117597.7|2
1629355940000|2021-08-19 06:52:20|117699.2|117599.2|117699.7|117599.7|117699.7|117599.7|117699.2|117599.2|2
1629355950000|2021-08-19 06:52:30|117697.4|117597.4|117699.7|117599.7|117699.7|117599.7|117697.4|117597.4|2
1629355960000|2021-08-19 06:52:40|117697.4|117597.4|117699.7|117599.7|117699.7|117599.7|117697.4|117597.4|2
1629355970000|2021-08-19 06:52:50|117700.2|117600.2|117715.9|117615.9|117716.7|117616.7|117700.2|117600.2|8
1629355980000|2021-08-19 06:53:00|117717.2|117617.2|117716.2|117616.2|117717.2|117617.2|117714.9|117614.9|4
1629356000000|2021-08-19 06:53:20|117714.9|117614.9|117714.9|117614.9|117714.9|117614.9|117714.9|117614.9|1
1629356010000|2021-08-19 06:53:30|117714.4|117614.4|117714.7|117614.7|117714.7|117614.7|117714.4|117614.4|2
1629356020000|2021-08-19 06:53:40|117715.2|117615.2|117714.4|117614.4|117715.2|117615.2|117714.4|117614.4|2
1629356030000|2021-08-19 06:53:50|117715.2|117615.2|117714.4|117614.4|117715.2|117615.2|117714.4|117614.4|2
1629356040000|2021-08-19 06:54:00|117714.9|117614.9|117715.7|117615.7|117715.7|117615.7|117714.9|117614.9|2
1629356050000|2021-08-19 06:54:10|117716.2|117616.2|117716.2|117616.2|117716.2|117616.2|117716.2|117616.2|1
1629356070000|2021-08-19 06:54:30|117717.2|117617.2|117717.7|117617.7|117717.7|117617.7|117717.2|117617.2|2
1629356080000|2021-08-19 06:54:40|117718.2|117618.2|117715.4|117615.4|117719.7|117619.7|117715.4|117615.4|5
1629356090000|2021-08-19 06:54:50|117716.7|117616.7|117717.7|117617.7|117717.7|117617.7|117714.9|117614.9|7
1629356100000|2021-08-19 06:55:00|117715.4|117615.4|117717.7|117617.7|117717.7|117617.7|117715.4|117615.4|2
1629356110000|2021-08-19 06:55:10|117717.2|117617.2|117717.7|117617.7|117717.7|117617.7|117717.2|117617.2|2
1629356120000|2021-08-19 06:55:20|117718.2|117618.2|117718.7|117618.7|117719.2|117619.2|117718.2|117618.2|3
1629356130000|2021-08-19 06:55:30|117717|117617|117713.9|117613.9|117717|117617|117713.9|117613.9|2
1629356140000|2021-08-19 06:55:40|117715.2|117615.2|117713.9|117613.9|117715.2|117615.2|117713.9|117613.9|2
1629356150000|2021-08-19 06:55:50|117713.4|117613.4|117712.9|117612.9|117713.7|117613.7|117712.9|117612.9|3
1629356160000|2021-08-19 06:56:00|117713.2|117613.2|117713.2|117613.2|117713.2|117613.2|117713.2|117613.2|1
1629356170000|2021-08-19 06:56:10|117712.9|117612.9|117714.4|117614.4|117714.4|117614.4|117712.4|117612.4|6
1629356180000|2021-08-19 06:56:20|117715.2|117615.2|117715.2|117615.2|117715.2|117615.2|117715.2|117615.2|1
1629356200000|2021-08-19 06:56:40|117714.7|117614.7|117715.5|117615.5|117715.5|117615.5|117714.7|117614.7|3
1629356220000|2021-08-19 06:57:00|117714.9|117614.9|117714.9|117614.9|117714.9|117614.9|117714.9|117614.9|1
1629356240000|2021-08-19 06:57:20|117715.9|117615.9|117716.7|117616.7|117716.7|117616.7|117715.9|117615.9|3
1629356250000|2021-08-19 06:57:30|117717.2|117617.2|117716.2|117616.2|117717.7|117617.7|117715.9|117615.9|5
1629356260000|2021-08-19 06:57:40|117715.7|117615.7|117716.7|117616.7|117716.7|117616.7|117715.7|117615.7|3
1629356270000|2021-08-19 06:57:50|117717.2|117617.2|117715.7|117615.7|117718.7|117618.7|117715.7|117615.7|8
1629356280000|2021-08-19 06:58:00|117714.9|117614.9|117714.9|117614.9|117715.7|117615.7|117714.9|117614.9|3
1629356290000|2021-08-19 06:58:10|117716.2|117616.2|117716.7|117616.7|117716.7|117616.7|117713.9|117613.9|6
1629356300000|2021-08-19 06:58:20|117717.2|117617.2|117731.2|117631.2|117731.2|117631.2|117714.4|117614.4|10
1629356310000|2021-08-19 06:58:30|117729.4|117629.4|117732.9|117632.9|117735.7|117635.7|117729.4|117629.4|5
1629356320000|2021-08-19 06:58:40|117735.2|117635.2|117735.2|117635.2|117735.2|117635.2|117732.9|117632.9|3
1629356330000|2021-08-19 06:58:50|117735.7|117635.7|117735.7|117635.7|117735.7|117635.7|117735.7|117635.7|1
1629356340000|2021-08-19 06:59:00|117732.9|117632.9|117736.2|117636.2|117736.2|117636.2|117732.9|117632.9|4
1629356360000|2021-08-19 06:59:20|117736.7|117636.7|117736.7|117636.7|117736.7|117636.7|117736.7|117636.7|1
1629356370000|2021-08-19 06:59:30|117737.2|117637.2|117733.9|117633.9|117737.2|117637.2|117733.9|117633.9|7
1629356380000|2021-08-19 06:59:40|117735.7|117635.7|117738.5|117638.5|117738.5|117638.5|117735.7|117635.7|4
1629356390000|2021-08-19 06:59:50|117737.5|117637.5|117740.5|117640.5|117740.5|117640.5|117737.5|117637.5|4
1629356400000|2021-08-19 07:00:00|117741|117641|117741.5|117641.5|117741.5|117641.5|117735.7|117635.7|10
1629356410000|2021-08-19 07:00:10|117742.5|117642.5|117748|117648|117748|117648|117739.2|117639.2|5
1629356420000|2021-08-19 07:00:20|117745|117645|117745.5|117645.5|117747.5|117647.5|117743.2|117643.2|7
1629356440000|2021-08-19 07:00:40|117743.2|117643.2|117762|117662|117762|117662|117743.2|117643.2|2
1629356450000|2021-08-19 07:00:50|117771.5|117671.5|117847.7|117647.7|117849.6|117671.5|117771.5|117625.5|11
1629356460000|2021-08-19 07:01:00|117847.5|117647.5|117834.7|117634.7|117854.4|117684|117764.5|117609.5|25
1629356470000|2021-08-19 07:01:10|117834.2|117634.2|117779|117679|117834.2|117679.7|117779|117633.7|6
1629356480000|2021-08-19 07:01:20|117779.5|117679.5|117779.5|117679.5|117779.5|117679.5|117778.2|117678.2|3
1629356490000|2021-08-19 07:01:30|117779|117679|117776.7|117676.7|117825|117679|117765.1|117625|13
1629356500000|2021-08-19 07:01:40|117775.7|117675.7|117777|117677|117777.5|117677.5|117773.7|117673.7|7
1629356510000|2021-08-19 07:01:50|117776.5|117676.5|117803|117603|117805|117676.5|117741.2|117600.5|10
1629356520000|2021-08-19 07:02:00|117803.5|117603.5|117803.5|117603.5|117803.5|117603.5|117803.5|117603.5|1
1629356530000|2021-08-19 07:02:10|117803|117603|117803.5|117603.5|117803.5|117603.5|117803|117603|2
1629356540000|2021-08-19 07:02:20|117802.5|117602.5|117754.8|117654.8|117802.5|117654.8|117753.9|117601.4|4
1629356550000|2021-08-19 07:02:30|117752.9|117652.9|117753.7|117653.7|117753.7|117653.7|117752.9|117652.9|3
1629356560000|2021-08-19 07:02:40|117755.8|117655.8|117756.2|117656.2|117756.2|117656.2|117753.4|117653.4|9
1629356570000|2021-08-19 07:02:50|117754.9|117654.9|117755.7|117655.7|117756.7|117656.7|117754.9|117654.9|4
1629356580000|2021-08-19 07:03:00|117756.2|117656.2|117754.4|117654.4|117756.2|117656.2|117753.4|117653.4|9
1629356590000|2021-08-19 07:03:10|117753.4|117653.4|117751.9|117651.9|117754.8|117654.8|117751.9|117651.9|5
1629356600000|2021-08-19 07:03:20|117752.9|117652.9|117753.8|117653.8|117754.3|117654.3|117750.4|117650.4|8
1629356610000|2021-08-19 07:03:30|117754.3|117654.3|117754.3|117654.3|117754.3|117654.3|117754.3|117654.3|1
1629356620000|2021-08-19 07:03:40|117754.8|117654.8|117757.8|117657.8|117757.8|117657.8|117754.8|117654.8|6
1629356630000|2021-08-19 07:03:50|117758.3|117658.3|117770.3|117670.3|117770.3|117670.3|117757.4|117657.4|9
1629356640000|2021-08-19 07:04:00|117769.9|117669.9|117768.9|117668.9|117769.9|117669.9|117768.9|117668.9|3
1629356650000|2021-08-19 07:04:10|117769.9|117669.9|117771.8|117671.8|117772.7|117672.7|117769.9|117669.9|12
1629356660000|2021-08-19 07:04:20|117771.4|117671.4|117777.8|117677.8|117778.8|117678.8|117771.4|117671.4|9
1629356670000|2021-08-19 07:04:30|117776.4|117676.4|117776.4|117676.4|117776.4|117676.4|117776.4|117676.4|1
1629356680000|2021-08-19 07:04:40|117777.3|117677.3|117777.3|117677.3|117777.3|117677.3|117776.8|117676.8|3
1629356690000|2021-08-19 07:04:50|117777|117677|117774.3|117674.3|117777|117677|117770.9|117670.9|8
1629356700000|2021-08-19 07:05:00|117774.8|117674.8|117772.4|117672.4|117774.8|117674.8|117771.7|117671.7|6
1629356710000|2021-08-19 07:05:10|117773.4|117673.4|117780.2|117680.2|117780.2|117680.2|117773.4|117673.4|6
1629356720000|2021-08-19 07:05:20|117780.7|117680.7|117787|117687|117787|117687|117780.7|117680.7|6
1629356730000|2021-08-19 07:05:30|117787.5|117687.5|117782.9|117682.9|117787.5|117687.5|117782.9|117682.9|2
1629356740000|2021-08-19 07:05:40|117782.4|117682.4|117782.4|117682.4|117782.4|117682.4|117782.4|117682.4|1
1629356750000|2021-08-19 07:05:50|117776.9|117676.9|117775|117675|117776.9|117676.9|117775|117675|2
1629356760000|2021-08-19 07:06:00|117775.4|117675.4|117775|117675|117775.4|117675.4|117775|117675|2
1629356770000|2021-08-19 07:06:10|117766.9|117666.9|117763.9|117663.9|117768.1|117668.1|117763.9|117663.9|3
1629356780000|2021-08-19 07:06:20|117764.6|117664.6|117763.9|117663.9|117765.6|117665.6|117763.9|117663.9|4
1629356790000|2021-08-19 07:06:30|117763.4|117663.4|117765.6|117665.6|117765.6|117665.6|117763.4|117663.4|2
1629356800000|2021-08-19 07:06:40|117766.6|117666.6|117767.1|117667.1|117767.1|117667.1|117766.6|117666.6|2
1629356810000|2021-08-19 07:06:50|117767.8|117667.8|117785|117685|117785|117685|117764.9|117664.9|7
1629356820000|2021-08-19 07:07:00|117795|117695|117803.9|117703.9|117805.6|117705.6|117795|117695|4
1629356830000|2021-08-19 07:07:10|117805.1|117705.1|117803.9|117703.9|117805.1|117705.1|117803.9|117703.9|4
1629356840000|2021-08-19 07:07:20|117804.6|117704.6|117804.6|117704.6|117805.1|117705.1|117803.9|117703.9|5
1629356850000|2021-08-19 07:07:30|117801.4|117701.4|117799.9|117699.9|117804.6|117704.6|117799.9|117699.9|3
1629356860000|2021-08-19 07:07:40|117804.6|117704.6|117802.6|117702.6|117804.6|117704.6|117802.6|117702.6|2
1629356870000|2021-08-19 07:07:50|117806.7|117706.7|117812.6|117712.6|117812.6|117712.6|117806.7|117706.7|2
1629356880000|2021-08-19 07:08:00|117807.4|117707.4|117807.4|117707.4|117807.4|117707.4|117807.4|117707.4|1
1629356900000|2021-08-19 07:08:20|117806|117706|117804.6|117704.6|117806|117706|117796|117696|6
1629356910000|2021-08-19 07:08:30|117799.9|117699.9|117804.1|117704.1|117804.1|117704.1|117799.9|117699.9|2
1629356920000|2021-08-19 07:08:40|117799.9|117699.9|117799.9|117699.9|117799.9|117699.9|117799.9|117699.9|1
1629356930000|2021-08-19 07:08:50|117804.1|117704.1|117804.1|117704.1|117804.1|117704.1|117804.1|117704.1|1
1629356940000|2021-08-19 07:09:00|117799.9|117699.9|117806.1|117706.1|117806.1|117706.1|117799.9|117699.9|6
1629356960000|2021-08-19 07:09:20|117804.4|117704.4|117804.4|117704.4|117804.4|117704.4|117804.4|117704.4|1
1629356980000|2021-08-19 07:09:40|117806.6|117706.6|117806.6|117706.6|117806.6|117706.6|117806.6|117706.6|1
1629356990000|2021-08-19 07:09:50|117806.1|117706.1|117806.1|117706.1|117806.1|117706.1|117806.1|117706.1|1
1629357000000|2021-08-19 07:10:00|117803.9|117703.9|117807.6|117707.6|117807.6|117707.6|117803.9|117703.9|4
1629357010000|2021-08-19 07:10:10|117808.1|117708.1|117804.4|117704.4|117808.1|117708.1|117804.4|117704.4|2
1629357020000|2021-08-19 07:10:20|117807.6|117707.6|117815|117715|117815|117715|117805.4|117705.4|6
1629357030000|2021-08-19 07:10:30|117815.9|117715.9|117818.8|117718.8|117818.8|117718.8|117815.9|117715.9|2
1629357040000|2021-08-19 07:10:40|117815|117715|117831.1|117731.1|117831.1|117731.1|117815|117715|3
1629357050000|2021-08-19 07:10:50|117832.5|117732.5|117840.1|117740.1|117840.1|117740.1|117828.5|117728.5|13
1629357060000|2021-08-19 07:11:00|117839.6|117739.6|117839.6|117739.6|117839.6|117739.6|117839.6|117739.6|1
1629357070000|2021-08-19 07:11:10|117840.6|117740.6|117840.6|117740.6|117840.6|117740.6|117840.6|117740.6|1
1629357080000|2021-08-19 07:11:20|117841.1|117741.1|117860.1|117760.1|117862.1|117762.1|117841.1|117741.1|4
1629357090000|2021-08-19 07:11:30|117865.6|117765.6|117861.9|117761.9|117867|117767|117861.9|117761.9|4
1629357100000|2021-08-19 07:11:40|117858.9|117758.9|117858.9|117758.9|117858.9|117758.9|117858.9|117758.9|1
1629357110000|2021-08-19 07:11:50|117859.4|117759.4|117839.8|117739.8|117859.4|117759.4|117839.8|117739.8|12
1629357120000|2021-08-19 07:12:00|117838.3|117738.3|117829.6|117729.6|117838.3|117738.3|117825.9|117725.9|5
1629357130000|2021-08-19 07:12:10|117827.6|117727.6|117825.1|117725.1|117827.6|117727.6|117818.9|117718.9|3
1629357140000|2021-08-19 07:12:20|117817.9|117717.9|117817.9|117717.9|117817.9|117717.9|117817.9|117717.9|1
1629357150000|2021-08-19 07:12:30|117818.5|117718.5|117818.5|117718.5|117818.5|117718.5|117818.5|117718.5|1
1629357160000|2021-08-19 07:12:40|117819.1|117719.1|117819.1|117719.1|117819.1|117719.1|117819.1|117719.1|1
1629357170000|2021-08-19 07:12:50|117810.1|117710.1|117797.8|117697.8|117811.1|117711.1|117797.2|117697.2|8
1629357180000|2021-08-19 07:13:00|117796.8|117696.8|117792.2|117692.2|117796.8|117696.8|117790.9|117690.9|10
1629357190000|2021-08-19 07:13:10|117791.8|117691.8|117789.9|117689.9|117791.8|117691.8|117789.9|117689.9|2
1629357200000|2021-08-19 07:13:20|117789.4|117689.4|117842.9|117642.9|117849|117704.8|117789.4|117640.9|13
1629357210000|2021-08-19 07:13:30|117844|117644|117832|117632|117844|117644|117830.4|117630.4|6
1629357220000|2021-08-19 07:13:40|117833|117633|117833.9|117633.9|117834|117634|117830|117630|8
1629357230000|2021-08-19 07:13:50|117834.9|117634.9|117837.8|117637.8|117837.8|117637.8|117834.9|117634.9|2
1629357240000|2021-08-19 07:14:00|117838.8|117638.8|117838.8|117638.8|117838.8|117638.8|117838.8|117638.8|1
1629357280000|2021-08-19 07:14:40|117833.9|117633.9|117832.9|117632.9|117834.3|117634.3|117832.9|117632.9|4
1629357290000|2021-08-19 07:14:50|117831.6|117631.6|117829.4|117629.4|117833.9|117633.9|117829.4|117629.4|6
1629357300000|2021-08-19 07:15:00|117825|117625|117832.9|117632.9|117832.9|117632.9|117819.5|117619.5|9
1629357310000|2021-08-19 07:15:10|117829.1|117629.1|117832.6|117632.6|117833.5|117633.5|117829.1|117629.1|5
1629357320000|2021-08-19 07:15:20|117832.1|117632.1|117832.6|117632.6|117832.6|117632.6|117832.1|117632.1|2
1629357340000|2021-08-19 07:15:40|117833.5|117633.5|117833.5|117633.5|117833.5|117633.5|117833.5|117633.5|1
1629357350000|2021-08-19 07:15:50|117834.8|117634.8|117834.8|117634.8|117834.8|117634.8|117834.8|117634.8|1
1629357380000|2021-08-19 07:16:20|117836.8|117636.8|117836.8|117636.8|117836.8|117636.8|117836.8|117636.8|1
1629357430000|2021-08-19 07:17:10|117839.8|117639.8|117839.8|117639.8|117839.8|117639.8|117839.8|117639.8|1
1629357450000|2021-08-19 07:17:30|117849.8|117649.8|117849.8|117649.8|117849.8|117649.8|117849.8|117649.8|1
1629357470000|2021-08-19 07:17:50|117844.2|117644.2|117844.2|117644.2|117844.2|117644.2|117844.2|117644.2|1
1629357520000|2021-08-19 07:18:40|117846.1|117646.1|117846.1|117646.1|117846.1|117646.1|117846.1|117646.1|1
1629357530000|2021-08-19 07:18:50|117846.6|117646.6|117846.6|117646.6|117846.6|117646.6|117846.6|117646.6|1
1629357550000|2021-08-19 07:19:10|117846.1|117646.1|117846.1|117646.1|117846.6|117646.6|117846.1|117646.1|3
1629357560000|2021-08-19 07:19:20|117845.6|117645.6|117842.8|117642.8|117845.6|117645.6|117840.2|117640.2|3
1629357570000|2021-08-19 07:19:30|117842.1|117642.1|117783.1|117683.1|117842.1|117690.6|117781.2|117642.1|5
1629357580000|2021-08-19 07:19:40|117786.1|117686.1|117788.8|117688.8|117788.8|117688.8|117784.3|117684.3|3
1629357590000|2021-08-19 07:19:50|117780.2|117680.2|117782.8|117682.8|117782.8|117682.8|117780.2|117680.2|2
1629357610000|2021-08-19 07:20:10|117779.2|117679.2|117770.4|117670.4|117779.2|117679.2|117770.4|117670.4|2
1629357620000|2021-08-19 07:20:20|117770.2|117670.2|117774.8|117674.8|117774.8|117674.8|117770.2|117670.2|2
1629357630000|2021-08-19 07:20:30|117769.4|117669.4|117769.4|117669.4|117769.4|117669.4|117769.4|117669.4|1
1629357640000|2021-08-19 07:20:40|117768.4|117668.4|117771.8|117671.8|117772.8|117672.8|117765.9|117665.9|8
1629357650000|2021-08-19 07:20:50|117764.9|117664.9|117709.2|117609.2|117764.9|117664.9|117709.2|117609.2|10
1629357660000|2021-08-19 07:21:00|117715.9|117615.9|117759.2|117659.2|117774.6|117674.6|117715.9|117615.9|17
1629357670000|2021-08-19 07:21:10|117771.8|117671.8|117771.2|117671.2|117771.8|117671.8|117769.2|117669.2|11
1629357680000|2021-08-19 07:21:20|117763.2|117663.2|117763.2|117663.2|117763.2|117663.2|117763.2|117663.2|1
1629357690000|2021-08-19 07:21:30|117765.8|117665.8|117763.2|117663.2|117765.8|117665.8|117763.2|117663.2|2
1629357700000|2021-08-19 07:21:40|117756.4|117656.4|117754.9|117654.9|117764.8|117664.8|117754.9|117654.9|4
1629357710000|2021-08-19 07:21:50|117764.8|117664.8|117783.8|117583.8|117791.6|117664.8|117728.2|117583.2|12
1629357720000|2021-08-19 07:22:00|117789.8|117589.8|117764.8|117664.8|117789.8|117664.8|117755.2|117586.2|6
1629357730000|2021-08-19 07:22:10|117764.2|117664.2|117756.2|117656.2|117764.8|117664.8|117756.2|117656.2|6
1629357740000|2021-08-19 07:22:20|117764.8|117664.8|117764.6|117664.6|117764.8|117664.8|117751.2|117651.2|8
1629357750000|2021-08-19 07:22:30|117764.8|117664.8|117705.2|117605.2|117764.8|117664.8|117705.2|117605.2|10
1629357760000|2021-08-19 07:22:40|117711.8|117611.8|117712.8|117612.8|117712.8|117612.8|117711.8|117611.8|2
1629357770000|2021-08-19 07:22:50|117705.2|117605.2|117705.2|117605.2|117705.2|117605.2|117705.2|117605.2|1
1629357780000|2021-08-19 07:23:00|117705.9|117605.9|117747.9|117547.9|117747.9|117610.8|117699.2|117547.1|7
1629357790000|2021-08-19 07:23:10|117747.1|117547.1|117747.1|117547.1|117747.1|117547.1|117747.1|117547.1|1
1629357800000|2021-08-19 07:23:20|117748.5|117548.5|117748.5|117548.5|117748.5|117548.5|117748.5|117548.5|1
1629357810000|2021-08-19 07:23:30|117746.6|117546.6|117731.2|117531.2|117748.5|117548.5|117731.2|117531.2|7
1629357830000|2021-08-19 07:23:50|117703.1|117603.1|117755.8|117555.8|117755.8|117604.6|117696.8|117555.8|7
1629357840000|2021-08-19 07:24:00|117756.2|117556.2|117708.8|117608.8|117757.2|117610.8|117704.9|117556.2|15
1629357850000|2021-08-19 07:24:10|117763.6|117563.6|117694.6|117594.6|117765.6|117594.6|117694.5|117558|9
1629357860000|2021-08-19 07:24:20|117696.5|117596.5|117785.6|117585.6|117792.9|117637.8|117696.5|117568.4|17
1629357870000|2021-08-19 07:24:30|117785|117585|117789.5|117589.5|117789.5|117589.5|117785|117585|5
1629357880000|2021-08-19 07:24:40|117790.5|117590.5|117788.6|117588.6|117790.5|117590.5|117788.6|117588.6|2
1629357890000|2021-08-19 07:24:50|117788.9|117588.9|117803.5|117603.5|117804.6|117604.6|117788.9|117588.9|8
1629357900000|2021-08-19 07:25:00|117802.1|117602.1|117801.6|117601.6|117803.5|117603.5|117800.6|117600.6|7
1629357910000|2021-08-19 07:25:10|117804.5|117604.5|117802.6|117602.6|117804.5|117604.5|117802.6|117602.6|4
1629357920000|2021-08-19 07:25:20|117803.5|117603.5|117801.6|117601.6|117803.6|117603.6|117801.6|117601.6|4
1629357930000|2021-08-19 07:25:30|117802.4|117602.4|117800.6|117600.6|117804.6|117604.6|117800.6|117600.6|5
1629357940000|2021-08-19 07:25:40|117802.6|117602.6|117814.4|117614.4|117814.4|117614.4|117801.4|117601.4|12
1629357950000|2021-08-19 07:25:50|117813.4|117613.4|117814.6|117614.6|117818|117618|117813.4|117613.4|7
1629357960000|2021-08-19 07:26:00|117815.6|117615.6|117821|117621|117821.6|117621.6|117815.6|117615.6|5
1629357970000|2021-08-19 07:26:10|117822.5|117622.5|117824.5|117624.5|117824.5|117624.5|117822.5|117622.5|4
1629357980000|2021-08-19 07:26:20|117825.9|117625.9|117839.6|117639.6|117839.6|117705|117780.2|117625.9|13
1629357990000|2021-08-19 07:26:30|117840.5|117640.5|117839.6|117639.6|117840.5|117640.5|117839.6|117639.6|4
1629358000000|2021-08-19 07:26:40|117838.4|117638.4|117838.6|117638.6|117838.6|117638.6|117838.4|117638.4|2
1629358010000|2021-08-19 07:26:50|117840.5|117640.5|117841.5|117641.5|117841.5|117641.5|117839.6|117639.6|4
1629358020000|2021-08-19 07:27:00|117839.6|117639.6|117841.1|117641.1|117841.9|117641.9|117839.6|117639.6|5
1629358030000|2021-08-19 07:27:10|117841.5|117641.5|117839.6|117639.6|117841.5|117641.5|117839.6|117639.6|4
1629358040000|2021-08-19 07:27:20|117840.5|117640.5|117836.6|117636.6|117840.5|117640.5|117835.6|117635.6|11
1629358050000|2021-08-19 07:27:30|117836.4|117636.4|117839.6|117639.6|117840|117640|117836.4|117636.4|7
1629358060000|2021-08-19 07:27:40|117839.1|117639.1|117837.6|117637.6|117839.1|117639.1|117837.6|117637.6|2
1629358070000|2021-08-19 07:27:50|117836.1|117636.1|117872.4|117672.4|117879.6|117726.1|117808.1|117636.1|11
1629358080000|2021-08-19 07:28:00|117811.2|117711.2|117864.8|117664.8|117864.8|117717.8|117811.2|117661.2|9
1629358090000|2021-08-19 07:28:10|117859.9|117659.9|117864.8|117664.8|117864.8|117664.8|117859.4|117659.4|15
1629358100000|2021-08-19 07:28:20|117866.8|117666.8|117868.6|117668.6|117870.1|117670.1|117861.6|117661.6|6
1629358110000|2021-08-19 07:28:30|117869.6|117669.6|117870.5|117670.5|117870.5|117670.5|117869.6|117669.6|2
1629358120000|2021-08-19 07:28:40|117868.6|117668.6|117853.1|117653.1|117868.6|117668.6|117853.1|117653.1|7
1629358130000|2021-08-19 07:28:50|117851.6|117651.6|117851.6|117651.6|117852.5|117652.5|117850.6|117650.6|4
1629358140000|2021-08-19 07:29:00|117851.4|117651.4|117852.4|117652.4|117852.6|117652.6|117851.4|117651.4|3
1629358150000|2021-08-19 07:29:10|117851.4|117651.4|117851.4|117651.4|117851.4|117651.4|117851.4|117651.4|1
1629358160000|2021-08-19 07:29:20|117864.6|117664.6|117869.6|117669.6|117869.6|117669.6|117864.6|117664.6|4
1629358170000|2021-08-19 07:29:30|117868.6|117668.6|117866.9|117666.9|117868.6|117668.6|117866.1|117666.1|6
1629358180000|2021-08-19 07:29:40|117868.5|117668.5|117849.6|117649.6|117868.9|117668.9|117849.6|117649.6|7
1629358190000|2021-08-19 07:29:50|117850.5|117650.5|117845.9|117645.9|117850.5|117650.5|117845.1|117645.1|12
1629358200000|2021-08-19 07:30:00|117845.1|117645.1|117848.4|117648.4|117848.6|117648.6|117845.1|117645.1|4
1629358210000|2021-08-19 07:30:10|117848.6|117648.6|117784.9|117684.9|117848.6|117684.9|117781.1|117618|7
1629358220000|2021-08-19 07:30:20|117774.2|117674.2|117846.1|117646.1|117846.1|117674.2|117774.2|117630.6|13
1629358230000|2021-08-19 07:30:30|117846|117646|117848|117648|117848.1|117648.1|117846|117646|5
1629358240000|2021-08-19 07:30:40|117848.1|117648.1|117847.6|117647.6|117848.1|117648.1|117845.6|117645.6|4
1629358250000|2021-08-19 07:30:50|117846.1|117646.1|117846.1|117646.1|117846.1|117646.1|117846.1|117646.1|1
1629358270000|2021-08-19 07:31:10|117849.1|117649.1|117848.6|117648.6|117849.1|117649.1|117848.6|117648.6|2
1629358290000|2021-08-19 07:31:30|117850|117650|117845|117645|117850|117650|117842.4|117642.4|4
1629358300000|2021-08-19 07:31:40|117845.5|117645.5|117845.9|117645.9|117846.6|117646.6|117845.5|117645.5|3
1629358310000|2021-08-19 07:31:50|117845.4|117645.4|117840.9|117640.9|117849|117649|117840.4|117640.4|7
1629358320000|2021-08-19 07:32:00|117841.4|117641.4|117840.9|117640.9|117841.4|117641.4|117840.9|117640.9|2
1629358340000|2021-08-19 07:32:20|117841.4|117641.4|117847.4|117647.4|117852|117652|117841.4|117641.4|6
1629358350000|2021-08-19 07:32:30|117850.4|117650.4|117850|117650|117850.4|117650.4|117850|117650|2
1629358360000|2021-08-19 07:32:40|117851.4|117651.4|117851.4|117651.4|117851.4|117651.4|117851.4|117651.4|1
1629358370000|2021-08-19 07:32:50|117851.9|117651.9|117846.9|117646.9|117851.9|117651.9|117846.9|117646.9|3
1629358380000|2021-08-19 07:33:00|117848.4|117648.4|117845.9|117645.9|117848.4|117648.4|117845.9|117645.9|2
1629358390000|2021-08-19 07:33:10|117846.4|117646.4|117846.4|117646.4|117846.4|117646.4|117846.4|117646.4|1
1629358400000|2021-08-19 07:33:20|117845.9|117645.9|117845|117645|117845.9|117645.9|117845|117645|4
1629358410000|2021-08-19 07:33:30|117845.5|117645.5|117840.5|117640.5|117846.4|117687.8|117768.2|117635.1|13
1629358420000|2021-08-19 07:33:40|117845|117645|117838.6|117638.6|117845|117645|117838.6|117638.6|6
1629358430000|2021-08-19 07:33:50|117842.6|117642.6|117839.1|117639.1|117845.1|117645.1|117839.1|117639.1|3
1629358440000|2021-08-19 07:34:00|117838.9|117638.9|117838.9|117638.9|117842.4|117642.4|117838.9|117638.9|3
1629358450000|2021-08-19 07:34:10|117836.4|117636.4|117833.4|117633.4|117836.4|117636.4|117833.4|117633.4|3
1629358460000|2021-08-19 07:34:20|117831.9|117631.9|117829.4|117629.4|117831.9|117631.9|117828.5|117628.5|9
1629358470000|2021-08-19 07:34:30|117829.9|117629.9|117831.1|117631.1|117831.1|117631.1|117828.9|117628.9|7
1629358480000|2021-08-19 07:34:40|117830.1|117630.1|117830|117630|117830.1|117630.1|117829.8|117629.8|8
1629358490000|2021-08-19 07:34:50|117830.1|117630.1|117829.5|117629.5|117830.6|117630.6|117829|117629|4
1629358500000|2021-08-19 07:35:00|117829.9|117629.9|117824.1|117624.1|117835|117635|117823.6|117623.6|9
1629358510000|2021-08-19 07:35:10|117823.6|117623.6|117824|117624|117824.1|117624.1|117823.6|117623.6|3
1629358530000|2021-08-19 07:35:30|117824.4|117624.4|117824|117624|117825.6|117625.6|117824|117624|3
1629358540000|2021-08-19 07:35:40|117825.6|117625.6|117824.4|117624.4|117825.6|117625.6|117824.4|117624.4|2
1629358550000|2021-08-19 07:35:50|117824|117624|117826|117626|117826|117626|117824|117624|2
1629358570000|2021-08-19 07:36:10|117824|117624|117824|117624|117824|117624|117824|117624|1
1629358580000|2021-08-19 07:36:20|117823.9|117623.9|117820.2|117620.2|117823.9|117623.9|117820.2|117620.2|2
1629358590000|2021-08-19 07:36:30|117819.5|117619.5|117819.2|117619.2|117819.5|117619.5|117819.2|117619.2|2
1629358600000|2021-08-19 07:36:40|117819.5|117619.5|117819.2|117619.2|117819.5|117619.5|117819.2|117619.2|2
1629358610000|2021-08-19 07:36:50|117819.7|117619.7|117820.6|117620.6|117820.6|117620.6|117819.7|117619.7|3
1629358620000|2021-08-19 07:37:00|117822.1|117622.1|117819.6|117619.6|117822.6|117622.6|117819.2|117619.2|5
1629358630000|2021-08-19 07:37:10|117819.5|117619.5|117819.5|117619.5|117819.6|117619.6|117819.5|117619.5|3
1629358640000|2021-08-19 07:37:20|117819.6|117619.6|117820.1|117620.1|117820.1|117620.1|117819.6|117619.6|2
1629358650000|2021-08-19 07:37:30|117819.6|117619.6|117820.7|117620.7|117821.6|117621.6|117819.6|117619.6|5
1629358660000|2021-08-19 07:37:40|117821.6|117621.6|117827.5|117627.5|117827.5|117627.5|117821|117621|8
1629358670000|2021-08-19 07:37:50|117827|117627|117838.9|117638.9|117838.9|117638.9|117827|117627|3
1629358680000|2021-08-19 07:38:00|117839|117639|117839|117639|117839.9|117639.9|117838.4|117638.4|5
1629358690000|2021-08-19 07:38:10|117843.9|117643.9|117843.9|117643.9|117843.9|117643.9|117843.9|117643.9|1
1629358700000|2021-08-19 07:38:20|117848.8|117648.8|117852.6|117652.6|117852.9|117652.9|117848.8|117648.8|5
1629358710000|2021-08-19 07:38:30|117852.9|117652.9|117847.1|117647.1|117852.9|117652.9|117847.1|117647.1|3
1629358720000|2021-08-19 07:38:40|117847|117647|117832|117632|117847|117647|117832|117632|7
1629358730000|2021-08-19 07:38:50|117830.8|117630.8|117830.9|117630.9|117830.9|117630.9|117830.8|117630.8|2
1629358740000|2021-08-19 07:39:00|117836.2|117636.2|117837|117637|117837|117637|117832|117632|6
1629358750000|2021-08-19 07:39:10|117836.6|117636.6|117838.4|117638.4|117840.9|117640.9|117836.6|117636.6|5
1629358760000|2021-08-19 07:39:20|117839.9|117639.9|117846.9|117646.9|117846.9|117646.9|117839.9|117639.9|3
1629358770000|2021-08-19 07:39:30|117815.6|117715.6|117817.1|117717.1|117817.1|117717.1|117815.6|117715.6|4
1629358780000|2021-08-19 07:39:40|117795.2|117695.2|117813.2|117713.2|117817.1|117717.1|117795.2|117695.2|9
1629358790000|2021-08-19 07:39:50|117816.6|117716.6|117812.2|117712.2|117816.6|117716.6|117812.2|117712.2|2
1629358800000|2021-08-19 07:40:00|117819.1|117719.1|117815.2|117715.2|117823.1|117723.1|117815.2|117715.2|5
1629358810000|2021-08-19 07:40:10|117821.6|117721.6|117820.1|117720.1|117821.6|117721.6|117820.1|117720.1|2
1629358820000|2021-08-19 07:40:20|117819.5|117719.5|117819.1|117719.1|117819.5|117719.5|117819.1|117719.1|2
1629358830000|2021-08-19 07:40:30|117817.6|117717.6|117818.5|117718.5|117819.1|117719.1|117806.9|117706.9|9
1629358840000|2021-08-19 07:40:40|117817.6|117717.6|117817.6|117717.6|117817.6|117717.6|117817.6|117717.6|1
1629358850000|2021-08-19 07:40:50|117818|117718|117818.3|117718.3|117818.3|117718.3|117818|117718|2
1629358860000|2021-08-19 07:41:00|117817.8|117717.8|117817.8|117717.8|117817.8|117717.8|117817.8|117717.8|1
1629358870000|2021-08-19 07:41:10|117818.8|117718.8|117821.7|117721.7|117844.9|117744.9|117818.8|117718.8|10
1629358880000|2021-08-19 07:41:20|117825.3|117725.3|117805.5|117705.5|117825.3|117725.3|117805.5|117705.5|16
1629358890000|2021-08-19 07:41:30|117807.5|117707.5|117807.5|117707.5|117807.5|117707.5|117807.5|117707.5|1
1629358900000|2021-08-19 07:41:40|117808|117708|117806.5|117706.5|117808|117708|117806.5|117706.5|3
1629358910000|2021-08-19 07:41:50|117808|117708|117808|117708|117808.4|117708.4|117808|117708|3
1629358920000|2021-08-19 07:42:00|117807.4|117707.4|117809.4|117709.4|117809.4|117709.4|117801.1|117701.1|5
1629358930000|2021-08-19 07:42:10|117808.5|117708.5|117807.9|117707.9|117809.9|117709.9|117807|117707|7
1629358940000|2021-08-19 07:42:20|117808.4|117708.4|117809.4|117709.4|117809.4|117709.4|117807|117707|5
1629358950000|2021-08-19 07:42:30|117808.5|117708.5|117811.4|117711.4|117811.4|117711.4|117808.5|117708.5|4
1629358960000|2021-08-19 07:42:40|117812.4|117712.4|117812.9|117712.9|117812.9|117712.9|117810.5|117710.5|6
1629358970000|2021-08-19 07:42:50|117810.5|117710.5|117810.9|117710.9|117813.9|117713.9|117809|117709|11
1629358980000|2021-08-19 07:43:00|117809|117709|117811.9|117711.9|117812.4|117712.4|117809|117709|5
1629358990000|2021-08-19 07:43:10|117810.5|117710.5|117808.4|117708.4|117810.5|117710.5|117807|117707|5
1629359000000|2021-08-19 07:43:20|117809.4|117709.4|117809.4|117709.4|117810.4|117710.4|117809|117709|4
1629359010000|2021-08-19 07:43:30|117808.4|117708.4|117807.9|117707.9|117809.4|117709.4|117801.1|117701.1|14
1629359020000|2021-08-19 07:43:40|117807|117707|117803.9|117703.9|117807.9|117707.9|117803.9|117703.9|4
1629359030000|2021-08-19 07:43:50|117807.4|117707.4|117810.4|117710.4|117810.4|117710.4|117806.5|117706.5|9
1629359040000|2021-08-19 07:44:00|117810.9|117710.9|117815.5|117715.5|117824.4|117724.4|117808|117708|11
1629359050000|2021-08-19 07:44:10|117819.9|117719.9|117811.5|117711.5|117819.9|117719.9|117811.5|117711.5|3
1629359090000|2021-08-19 07:44:50|117813.9|117713.9|117813.9|117713.9|117813.9|117713.9|117813.9|117713.9|1
1629359100000|2021-08-19 07:45:00|117813.4|117713.4|117812.1|117712.1|117813.4|117713.4|117811.6|117711.6|7
1629359110000|2021-08-19 07:45:10|117812.9|117712.9|117812.9|117712.9|117812.9|117712.9|117812.9|117712.9|1
1629359130000|2021-08-19 07:45:30|117812.6|117712.6|117812.6|117712.6|117812.6|117712.6|117812.6|117712.6|1
1629359150000|2021-08-19 07:45:50|117811.6|117711.6|117809.9|117709.9|117811.6|117711.6|117809.9|117709.9|8
1629359160000|2021-08-19 07:46:00|117809.6|117709.6|117807.6|117707.6|117810.3|117710.3|117807.6|117707.6|11
1629359170000|2021-08-19 07:46:10|117807.9|117707.9|117807.6|117707.6|117807.9|117707.9|117807.6|117707.6|2
1629359180000|2021-08-19 07:46:20|117809.5|117709.5|117807.4|117707.4|117809.5|117709.5|117807.4|117707.4|5
1629359190000|2021-08-19 07:46:30|117808.8|117708.8|117810.5|117710.5|117810.5|117710.5|117807.4|117707.4|5
1629359200000|2021-08-19 07:46:40|117810.3|117710.3|117805|117705|117810.3|117710.3|117803.4|117703.4|6
1629359210000|2021-08-19 07:46:50|117804.5|117704.5|117805|117705|117805|117705|117804|117704|4
1629359220000|2021-08-19 07:47:00|117806|117706|117805|117705|117806|117706|117805|117705|2
1629359230000|2021-08-19 07:47:10|117805.5|117705.5|117804.5|117704.5|117805.5|117705.5|117804.5|117704.5|3
1629359240000|2021-08-19 07:47:20|117804|117704|117797|117697|117804|117704|117797|117697|6
1629359250000|2021-08-19 07:47:30|117797.5|117697.5|117798|117698|117798|117698|117797.5|117697.5|2
1629359260000|2021-08-19 07:47:40|117799|117699|117799|117699|117799|117699|117799|117699|1
1629359270000|2021-08-19 07:47:50|117798.5|117698.5|117799.5|117699.5|117799.5|117699.5|117798.5|117698.5|2
1629359290000|2021-08-19 07:48:10|117799|117699|117799|117699|117799|117699|117799|117699|1
1629359300000|2021-08-19 07:48:20|117798.5|117698.5|117798.5|117698.5|117798.5|117698.5|117798.5|117698.5|1
1629359320000|2021-08-19 07:48:40|117798|117698|117798|117698|117798|117698|117797.5|117697.5|3
1629359330000|2021-08-19 07:48:50|117799|117699|117799|117699|117799|117699|117799|117699|1
1629359350000|2021-08-19 07:49:10|117800.5|117700.5|117800.5|117700.5|117800.5|117700.5|117800.5|117700.5|1
1629359390000|2021-08-19 07:49:50|117802|117702|117802|117702|117802|117702|117802|117702|1
1629359400000|2021-08-19 07:50:00|117802.5|117702.5|117801.5|117701.5|117802.5|117702.5|117801.5|117701.5|2
1629359410000|2021-08-19 07:50:10|117801.2|117701.2|117801.5|117701.5|117801.5|117701.5|117801.2|117701.2|2
1629359440000|2021-08-19 07:50:40|117796.7|117696.7|117802.5|117702.5|117802.5|117702.5|117796.7|117696.7|6
1629359450000|2021-08-19 07:50:50|117802.2|117702.2|117802|117702|117802.2|117702.2|117801.7|117701.7|3
1629359460000|2021-08-19 07:51:00|117801.7|117701.7|117802.5|117702.5|117802.5|117702.5|117801.7|117701.7|3
1629359470000|2021-08-19 07:51:10|117803|117703|117803.5|117703.5|117803.5|117703.5|117802.5|117702.5|4
1629359480000|2021-08-19 07:51:20|117802.7|117702.7|117801.7|117701.7|117802.7|117702.7|117801|117701|4
1629359490000|2021-08-19 07:51:30|117802|117702|117801|117701|117802|117702|117801|117701|2
1629359500000|2021-08-19 07:51:40|117800.5|117700.5|117802|117702|117802|117702|117800.5|117700.5|3
1629359510000|2021-08-19 07:51:50|117802.5|117702.5|117802|117702|117802.5|117702.5|117802|117702|2
1629359520000|2021-08-19 07:52:00|117801|117701|117804|117704|117804|117704|117801|117701|4
1629359530000|2021-08-19 07:52:10|117804.5|117704.5|117807.5|117707.5|117808|117708|117804.5|117704.5|6
1629359540000|2021-08-19 07:52:20|117806.5|117706.5|117806.5|117706.5|117806.5|117706.5|117806.5|117706.5|1
1629359560000|2021-08-19 07:52:40|117805.5|117705.5|117813.5|117713.5|117819|117719|117805|117705|6
1629359570000|2021-08-19 07:52:50|117814|117714|117813.7|117713.7|117814|117714|117813.7|117713.7|2
1629359580000|2021-08-19 07:53:00|117813|117713|117804|117704|117813|117713|117803.5|117703.5|9
1629359590000|2021-08-19 07:53:10|117805|117705|117809|117709|117809|117709|117805|117705|3
1629359600000|2021-08-19 07:53:20|117810|117710|117813|117713|117813.5|117713.5|117810|117710|4
1629359620000|2021-08-19 07:53:40|117812.5|117712.5|117812.5|117712.5|117812.5|117712.5|117812|117712|3
1629359630000|2021-08-19 07:53:50|117812|117712|117785|117685|117812|117712|117785|117685|4
1629359640000|2021-08-19 07:54:00|117783.5|117683.5|117777.5|117677.5|117785|117685|117777.5|117677.5|4
1629359650000|2021-08-19 07:54:10|117777|117677|117779|117679|117779|117679|117777|117677|3
1629359660000|2021-08-19 07:54:20|117778|117678|117777|117677|117778|117678|117777|117677|3
1629359670000|2021-08-19 07:54:30|117776|117676|117797|117697|117797|117697|117776|117676|9
1629359680000|2021-08-19 07:54:40|117796.5|117696.5|117765.5|117665.5|117796.5|117696.5|117765.5|117665.5|5
1629359690000|2021-08-19 07:54:50|117765.7|117665.7|117779|117679|117779|117679|117765.7|117665.7|5
1629359700000|2021-08-19 07:55:00|117779.5|117679.5|117779.5|117679.5|117779.5|117679.5|117779.5|117679.5|1
1629359710000|2021-08-19 07:55:10|117778.5|117678.5|117751.2|117651.2|117778.5|117678.5|117751.2|117651.2|5
1629359720000|2021-08-19 07:55:20|117755.4|117655.4|117765.5|117665.5|117765.5|117665.5|117755.4|117655.4|5
1629359730000|2021-08-19 07:55:30|117768|117668|117768.5|117668.5|117768.5|117668.5|117768|117668|2
1629359740000|2021-08-19 07:55:40|117770|117670|117770|117670|117771|117671|117770|117670|3
1629359750000|2021-08-19 07:55:50|117769.5|117669.5|117769|117669|117769.5|117669.5|117769|117669|2
1629359760000|2021-08-19 07:56:00|117770|117670|117770|117670|117770|117670|117770|117670|1
1629359770000|2021-08-19 07:56:10|117771|117671|117771|117671|117771|117671|117771|117671|1
1629359800000|2021-08-19 07:56:40|117823|117623|117823|117623|117823|117623|117823|117623|1
1629359810000|2021-08-19 07:56:50|117822.4|117622.4|117822.4|117622.4|117822.4|117622.4|117822.4|117622.4|1
1629359820000|2021-08-19 07:57:00|117827.4|117627.4|117755|117655|117827.4|117659|117755|117626.2|5
1629359830000|2021-08-19 07:57:10|117817.5|117617.5|117821|117621|117821|117621|117817.5|117617.5|3
1629359840000|2021-08-19 07:57:20|117818.5|117618.5|117737.7|117637.7|117818.5|117647.1|117737.7|117615.1|6
1629359860000|2021-08-19 07:57:40|117738.2|117638.2|117745|117645|117745|117645|117738.2|117638.2|3
1629359870000|2021-08-19 07:57:50|117748.8|117648.8|117757|117657|117761|117661|117748.8|117648.8|9
1629359880000|2021-08-19 07:58:00|117759.7|117659.7|117794|117694|117794|117694|117759.7|117659.7|9
1629359890000|2021-08-19 07:58:10|117793.5|117693.5|117789.7|117689.7|117793.5|117693.5|117789.7|117689.7|2
1629359900000|2021-08-19 07:58:20|117788.2|117688.2|117788.2|117688.2|117788.2|117688.2|117788.2|117688.2|1
1629359910000|2021-08-19 07:58:30|117788.7|117688.7|117788.7|117688.7|117788.7|117688.7|117788.7|117688.7|1
1629359930000|2021-08-19 07:58:50|117788.2|117688.2|117769.2|117669.2|117788.2|117688.2|117769.2|117669.2|5
1629359940000|2021-08-19 07:59:00|117769.7|117669.7|117785.1|117685.1|117785.1|117685.1|117769.7|117669.7|5
1629359950000|2021-08-19 07:59:10|117787.1|117687.1|117784|117684|117790.4|117690.4|117784|117684|4
1629359960000|2021-08-19 07:59:20|117782.5|117682.5|117776.5|117676.5|117782.5|117682.5|117776.5|117676.5|3
1629359970000|2021-08-19 07:59:30|117774.9|117674.9|117774.9|117674.9|117774.9|117674.9|117774.5|117674.5|3
1629359980000|2021-08-19 07:59:40|117775|117675|117775|117675|117775|117675|117775|117675|1
1629359990000|2021-08-19 07:59:50|117778.2|117678.2|117788.5|117688.5|117788.5|117688.5|117778.2|117678.2|7
1629360000000|2021-08-19 08:00:00|117787|117687|117845|117645|117845|117687|117786|117643.5|5
1629360010000|2021-08-19 08:00:10|117844|117644|117770|117670|117844|117690.5|117770|117643|9
1629360110000|2021-08-19 08:01:50|117770.1|117670.1|117770.1|117670.1|117770.1|117670.1|117770.1|117670.1|1
1629360140000|2021-08-19 08:02:20|117775.9|117675.9|117789.5|117689.5|117792.5|117692.5|117775.9|117675.9|7
1629360150000|2021-08-19 08:02:30|117791|117691|117791|117691|117791|117691|117791|117691|1
1629360160000|2021-08-19 08:02:40|117792.5|117692.5|117792.5|117692.5|117792.5|117692.5|117790.5|117690.5|3
1629360170000|2021-08-19 08:02:50|117794|117694|117794|117694|117794|117694|117794|117694|1
1629360180000|2021-08-19 08:03:00|117791.9|117691.9|117847.5|117647.5|117847.5|117691.9|117791.9|117642.4|5
1629360220000|2021-08-19 08:03:40|117847.8|117647.8|117847.9|117647.9|117847.9|117647.9|117847.8|117647.8|2
1629360230000|2021-08-19 08:03:50|117848|117648|117849.5|117649.5|117849.5|117649.5|117848|117648|10
1629360240000|2021-08-19 08:04:00|117849.6|117649.6|117851.1|117651.1|117851.1|117651.1|117849.6|117649.6|9
1629360250000|2021-08-19 08:04:10|117850.1|117650.1|117798.2|117698.2|117850.1|117699.2|117798.2|117650.1|3
1629360260000|2021-08-19 08:04:20|117796.9|117696.9|117796.9|117696.9|117796.9|117696.9|117796.9|117696.9|1
1629360270000|2021-08-19 08:04:30|117796.5|117696.5|117793.5|117693.5|117796.5|117696.5|117791.5|117691.5|5
1629360280000|2021-08-19 08:04:40|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|1
1629360290000|2021-08-19 08:04:50|117799.5|117699.5|117809|117709|117809|117709|117796.5|117696.5|8
1629360300000|2021-08-19 08:05:00|117859|117659|117859|117659|117859|117659|117859|117659|1
1629360320000|2021-08-19 08:05:20|117858|117658|117858|117658|117858|117658|117858|117658|1
1629360340000|2021-08-19 08:05:40|117859|117659|117859|117659|117859|117659|117859|117659|1
1629360350000|2021-08-19 08:05:50|117765.1|117665.1|117849|117649|117849|117669.4|117765.1|117637|6
1629360360000|2021-08-19 08:06:00|117848|117648|117848.5|117648.5|117849|117649|117847|117647|5
1629360370000|2021-08-19 08:06:10|117849|117649|117849|117649|117849|117649|117849|117649|1
1629360380000|2021-08-19 08:06:20|117849.5|117649.5|117851.5|117651.5|117851.5|117651.5|117849.5|117649.5|2
1629360390000|2021-08-19 08:06:30|117851|117651|117851.5|117651.5|117851.5|117651.5|117851|117651|2
1629360400000|2021-08-19 08:06:40|117853|117653|117854.5|117654.5|117854.5|117654.5|117853|117653|2
1629360410000|2021-08-19 08:06:50|117854|117654|117854|117654|117854|117654|117854|117654|1
1629360420000|2021-08-19 08:07:00|117855.5|117655.5|117858|117658|117858|117658|117855.5|117655.5|3
1629360430000|2021-08-19 08:07:10|117860.5|117660.5|117865|117665|117865|117665|117860.5|117660.5|3
1629360440000|2021-08-19 08:07:20|117869|117669|117875|117675|117875|117675|117869|117669|4
1629360450000|2021-08-19 08:07:30|117871|117671|117871|117671|117871|117671|117871|117671|1
1629360470000|2021-08-19 08:07:50|117870|117670|117868|117668|117870|117670|117868|117668|2
1629360480000|2021-08-19 08:08:00|117863.3|117663.3|117863|117663|117863.3|117663.3|117863|117663|2
1629360490000|2021-08-19 08:08:10|117861|117661|117864|117664|117864|117664|117858|117658|5
1629360500000|2021-08-19 08:08:20|117862|117662|117860|117660|117862|117662|117860|117660|2
1629360510000|2021-08-19 08:08:30|117858|117658|117861.5|117661.5|117865|117665|117856|117656|7
1629360520000|2021-08-19 08:08:40|117863|117663|117863|117663|117863|117663|117863|117663|1
1629360540000|2021-08-19 08:09:00|117861|117661|117861|117661|117861|117661|117861|117661|1
1629360560000|2021-08-19 08:09:20|117864.7|117664.7|117862.5|117662.5|117864.7|117664.7|117862.5|117662.5|2
1629360570000|2021-08-19 08:09:30|117860.5|117660.5|117860.5|117660.5|117860.5|117660.5|117860.5|117660.5|1
1629360580000|2021-08-19 08:09:40|117862.5|117662.5|117862.5|117662.5|117862.5|117662.5|117862.5|117662.5|1
1629360600000|2021-08-19 08:10:00|117861|117661|117859|117659|117861|117661|117859|117659|2
1629360610000|2021-08-19 08:10:10|117857|117657|117805|117705|117857|117726.6|117805|117655.5|12
1629360620000|2021-08-19 08:10:20|117815|117715|117821.9|117721.9|117823.5|117723.5|117815|117715|5
1629360630000|2021-08-19 08:10:30|117820.1|117720.1|117819.6|117719.6|117820.1|117720.1|117819.6|117719.6|2
1629360640000|2021-08-19 08:10:40|117819.4|117719.4|117818.5|117718.5|117821.9|117721.9|117818.5|117718.5|4
1629360650000|2021-08-19 08:10:50|117820|117720|117820|117720|117820|117720|117820|117720|1
1629360670000|2021-08-19 08:11:10|117821.4|117721.4|117823.3|117723.3|117824.1|117724.1|117821.4|117721.4|5
1629360680000|2021-08-19 08:11:20|117822.3|117722.3|117815|117715|117822.8|117722.8|117815|117715|7
1629360690000|2021-08-19 08:11:30|117801.5|117701.5|117800|117700|117801.5|117701.5|117800|117700|3
1629360700000|2021-08-19 08:11:40|117803.6|117703.6|117815|117715|117815|117715|117803.6|117703.6|3
1629360710000|2021-08-19 08:11:50|117806.5|117706.5|117806.5|117706.5|117806.5|117706.5|117806.5|117706.5|1
1629360730000|2021-08-19 08:12:10|117807.8|117707.8|117807.8|117707.8|117807.8|117707.8|117807.8|117707.8|1
1629360740000|2021-08-19 08:12:20|117806|117706|117810|117710|117810|117710|117806|117706|2
1629360760000|2021-08-19 08:12:40|117807.6|117707.6|117807|117707|117807.6|117707.6|117807|117707|2
1629360770000|2021-08-19 08:12:50|117807.8|117707.8|117807.8|117707.8|117807.8|117707.8|117807.8|117707.8|1
1629360800000|2021-08-19 08:13:20|117808.8|117708.8|117810.1|117710.1|117810.1|117710.1|117808.8|117708.8|3
1629360820000|2021-08-19 08:13:40|117811.2|117711.2|117811.2|117711.2|117811.2|117711.2|117811.2|117711.2|1
1629360890000|2021-08-19 08:14:50|117810.1|117710.1|117810.1|117710.1|117810.1|117710.1|117810.1|117710.1|1
1629360910000|2021-08-19 08:15:10|117799.5|117699.5|117800.1|117700.1|117800.1|117700.1|117795.1|117695.1|4
1629360920000|2021-08-19 08:15:20|117805|117705|117795.1|117695.1|117805|117705|117795.1|117695.1|3
1629360950000|2021-08-19 08:15:50|117781.1|117681.1|117775|117675|117781.1|117681.1|117775|117675|3
1629360960000|2021-08-19 08:16:00|117776|117676|117784.5|117684.5|117784.5|117684.5|117776|117676|5
1629360970000|2021-08-19 08:16:10|117785|117685|117783.5|117683.5|117785|117685|117772.5|117672.5|5
1629360980000|2021-08-19 08:16:20|117784|117684|117780.5|117680.5|117784|117684|117780.5|117680.5|5
1629360990000|2021-08-19 08:16:30|117779.5|117679.5|117776|117676|117779.5|117679.5|117776|117676|6
1629361000000|2021-08-19 08:16:40|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|1
1629361010000|2021-08-19 08:16:50|117777|117677|117776.5|117676.5|117777|117677|117776.5|117676.5|2
1629361020000|2021-08-19 08:17:00|117776|117676|117767|117667|117776|117676|117767|117667|3
1629361040000|2021-08-19 08:17:20|117766.5|117666.5|117766.5|117666.5|117766.5|117666.5|117766.5|117666.5|1
1629361050000|2021-08-19 08:17:30|117766|117666|117763.1|117663.1|117766|117666|117763.1|117663.1|2
1629361060000|2021-08-19 08:17:40|117761.1|117661.1|117745.2|117645.2|117761.1|117661.1|117744.2|117644.2|11
1629361070000|2021-08-19 08:17:50|117746.6|117646.6|117762.2|117662.2|117762.2|117662.2|117746.6|117646.6|7
1629361080000|2021-08-19 08:18:00|117762.5|117662.5|117762.5|117662.5|117762.5|117662.5|117762.5|117662.5|1
1629361090000|2021-08-19 08:18:10|117763|117663|117763.2|117663.2|117763.2|117663.2|117763|117663|2
1629361110000|2021-08-19 08:18:30|117763|117663|117763.5|117663.5|117763.5|117663.5|117763|117663|2
1629361120000|2021-08-19 08:18:40|117763|117663|117763.5|117663.5|117763.5|117663.5|117763|117663|2
1629361140000|2021-08-19 08:19:00|117764|117664|117763.5|117663.5|117764|117664|117763.5|117663.5|2
1629361150000|2021-08-19 08:19:10|117762.5|117662.5|117762|117662|117762.5|117662.5|117762|117662|2
1629361160000|2021-08-19 08:19:20|117762.5|117662.5|117784.5|117684.5|117784.5|117684.5|117762.5|117662.5|6
1629361170000|2021-08-19 08:19:30|117786|117686|117786|117686|117786|117686|117785.5|117685.5|3
1629361180000|2021-08-19 08:19:40|117785.5|117685.5|117787|117687|117787.5|117687.5|117784|117684|5
1629361190000|2021-08-19 08:19:50|117788|117688|117788|117688|117788|117688|117788|117688|1
1629361200000|2021-08-19 08:20:00|117789.2|117689.2|117790.5|117690.5|117790.5|117690.5|117789.2|117689.2|4
1629361210000|2021-08-19 08:20:10|117787.5|117687.5|117787.5|117687.5|117787.5|117687.5|117787.5|117687.5|1
1629361220000|2021-08-19 08:20:20|117781|117681|117786.5|117686.5|117786.5|117686.5|117781|117681|2
1629361230000|2021-08-19 08:20:30|117785|117685|117789|117689|117789|117689|117785|117685|3
1629361240000|2021-08-19 08:20:40|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|1
1629361250000|2021-08-19 08:20:50|117788|117688|117788|117688|117788|117688|117788|117688|1
1629361260000|2021-08-19 08:21:00|117788.5|117688.5|117789.5|117689.5|117790.5|117690.5|117788.5|117688.5|6
1629361270000|2021-08-19 08:21:10|117789|117689|117789|117689|117789|117689|117785|117685|4
1629361280000|2021-08-19 08:21:20|117788.5|117688.5|117786.5|117686.5|117788.5|117688.5|117786.5|117686.5|2
1629361290000|2021-08-19 08:21:30|117787|117687|117787|117687|117787|117687|117787|117687|1
1629361300000|2021-08-19 08:21:40|117788|117688|117790.2|117690.2|117790.2|117690.2|117788|117688|6
1629361310000|2021-08-19 08:21:50|117789.7|117689.7|117790.2|117690.2|117790.2|117690.2|117789.7|117689.7|2
1629361320000|2021-08-19 08:22:00|117789.7|117689.7|117789|117689|117789.7|117689.7|117788.5|117688.5|4
1629361340000|2021-08-19 08:22:20|117788.5|117688.5|117788|117688|117788.5|117688.5|117788|117688|2
1629361370000|2021-08-19 08:22:50|117789|117689|117788|117688|117789|117689|117788|117688|2
1629361380000|2021-08-19 08:23:00|117787|117687|117783|117683|117788.5|117688.5|117783|117683|8
1629361390000|2021-08-19 08:23:10|117782|117682|117785.5|117685.5|117785.5|117685.5|117782|117682|5
1629361400000|2021-08-19 08:23:20|117786.5|117686.5|117788|117688|117788|117688|117786.5|117686.5|4
1629361410000|2021-08-19 08:23:30|117788.5|117688.5|117790|117690|117790|117690|117788.5|117688.5|3
1629361420000|2021-08-19 08:23:40|117789.5|117689.5|117790|117690|117790|117690|117789.5|117689.5|2
1629361430000|2021-08-19 08:23:50|117791|117691|117790.5|117690.5|117791|117691|117790.5|117690.5|2
1629361440000|2021-08-19 08:24:00|117789.5|117689.5|117788.5|117688.5|117789.5|117689.5|117788.5|117688.5|2
1629361460000|2021-08-19 08:24:20|117787.5|117687.5|117784.5|117684.5|117787.5|117687.5|117784.5|117684.5|4
1629361470000|2021-08-19 08:24:30|117785|117685|117786.5|117686.5|117786.5|117686.5|117785|117685|2
1629361480000|2021-08-19 08:24:40|117785.5|117685.5|117783.8|117683.8|117785.5|117685.5|117783|117683|3
1629361490000|2021-08-19 08:24:50|117785.5|117685.5|117785.5|117685.5|117785.5|117685.5|117785.5|117685.5|1
1629361500000|2021-08-19 08:25:00|117787.5|117687.5|117785.9|117685.9|117788.5|117688.5|117785.9|117685.9|4
1629361510000|2021-08-19 08:25:10|117786.5|117686.5|117786|117686|117788.5|117688.5|117786|117686|3
1629361530000|2021-08-19 08:25:30|117785|117685|117784.5|117684.5|117785|117685|117784.5|117684.5|2
1629361540000|2021-08-19 08:25:40|117783.5|117683.5|117762|117662|117783.5|117683.5|117761.9|117661.9|5
1629361550000|2021-08-19 08:25:50|117762.5|117662.5|117768|117668|117768|117668|117762.5|117662.5|3
1629361560000|2021-08-19 08:26:00|117767.5|117667.5|117767.5|117667.5|117767.5|117667.5|117767.5|117667.5|1
1629361590000|2021-08-19 08:26:30|117767|117667|117767|117667|117767|117667|117767|117667|1
1629361610000|2021-08-19 08:26:50|117766.5|117666.5|117766.5|117666.5|117766.5|117666.5|117766.5|117666.5|1
1629361620000|2021-08-19 08:27:00|117766.1|117666.1|117766.3|117666.3|117766.3|117666.3|117765.8|117665.8|3
1629361630000|2021-08-19 08:27:10|117766.8|117666.8|117766.3|117666.3|117767|117667|117766.3|117666.3|4
1629361640000|2021-08-19 08:27:20|117765.8|117665.8|117765.8|117665.8|117765.8|117665.8|117765.8|117665.8|1
1629361660000|2021-08-19 08:27:40|117765.3|117665.3|117764.3|117664.3|117765.3|117665.3|117764.3|117664.3|3
1629361670000|2021-08-19 08:27:50|117763|117663|117757|117657|117763|117663|117755.5|117655.5|5
1629361680000|2021-08-19 08:28:00|117758|117658|117759|117659|117759|117659|117757|117657|5
1629361690000|2021-08-19 08:28:10|117758|117658|117757|117657|117758|117658|117757|117657|2
1629361700000|2021-08-19 08:28:20|117756|117656|117756.6|117656.6|117757|117657|117755|117655|5
1629361710000|2021-08-19 08:28:30|117757.1|117657.1|117757.1|117657.1|117757.6|117657.6|117756.6|117656.6|4
1629361720000|2021-08-19 08:28:40|117757.6|117657.6|117758.6|117658.6|117758.6|117658.6|117757.6|117657.6|3
1629361730000|2021-08-19 08:28:50|117758.1|117658.1|117758.1|117658.1|117758.1|117658.1|117758.1|117658.1|1
1629361740000|2021-08-19 08:29:00|117757.6|117657.6|117757.1|117657.1|117757.6|117657.6|117757.1|117657.1|3
1629361750000|2021-08-19 08:29:10|117757.5|117657.5|117809.3|117609.3|117809.3|117657.5|117757.5|117608.3|3
1629361760000|2021-08-19 08:29:20|117810|117610|117800.5|117600.5|117810|117610|117800.5|117600.5|3
1629361770000|2021-08-19 08:29:30|117800|117600|117800|117600|117800.5|117600.5|117800|117600|3
1629361780000|2021-08-19 08:29:40|117798|117598|117801|117601|117801|117601|117796.5|117596.5|5
1629361790000|2021-08-19 08:29:50|117749.5|117649.5|117747.5|117647.5|117749.5|117649.5|117747|117647|3
1629361800000|2021-08-19 08:30:00|117748.5|117648.5|117752.1|117652.1|117752.1|117652.1|117748.5|117648.5|3
1629361810000|2021-08-19 08:30:10|117749|117649|117750|117650|117750|117650|117749|117649|2
1629361820000|2021-08-19 08:30:20|117749|117649|117751|117651|117751|117651|117749|117649|4
1629361830000|2021-08-19 08:30:30|117750.5|117650.5|117749.5|117649.5|117750.5|117650.5|117749.5|117649.5|2
1629361850000|2021-08-19 08:30:50|117748.5|117648.5|117747.5|117647.5|117755|117655|117747.5|117647.5|4
1629361890000|2021-08-19 08:31:30|117748|117648|117748.5|117648.5|117748.5|117648.5|117748|117648|2
1629361910000|2021-08-19 08:31:50|117748|117648|117747|117647|117748|117648|117747|117647|2
1629361920000|2021-08-19 08:32:00|117748|117648|117748.5|117648.5|117749|117649|117748|117648|5
1629361930000|2021-08-19 08:32:10|117749|117649|117748.5|117648.5|117749|117649|117748.5|117648.5|2
1629361940000|2021-08-19 08:32:20|117748|117648|117747|117647|117748|117648|117747|117647|2
1629361970000|2021-08-19 08:32:50|117747.5|117647.5|117747.5|117647.5|117747.5|117647.5|117747.5|117647.5|1
1629361990000|2021-08-19 08:33:10|117752.2|117652.2|117749.5|117649.5|117752.2|117652.2|117749|117649|3
1629362000000|2021-08-19 08:33:20|117750|117650|117750.5|117650.5|117750.5|117650.5|117750|117650|2
1629362010000|2021-08-19 08:33:30|117750|117650|117749.5|117649.5|117750|117650|117749|117649|5
1629362020000|2021-08-19 08:33:40|117755|117655|117748.5|117648.5|117755|117655|117748.5|117648.5|2
1629362030000|2021-08-19 08:33:50|117749|117649|117749|117649|117749|117649|117748.5|117648.5|3
1629362040000|2021-08-19 08:34:00|117748.5|117648.5|117755|117655|117755|117655|117748.5|117648.5|3
1629362050000|2021-08-19 08:34:10|117751|117651|117751|117651|117751|117651|117751|117651|1
1629362060000|2021-08-19 08:34:20|117750.5|117650.5|117750|117650|117750.5|117650.5|117749.5|117649.5|3
1629362070000|2021-08-19 08:34:30|117749.5|117649.5|117751|117651|117751|117651|117749.5|117649.5|4
1629362100000|2021-08-19 08:35:00|117751.5|117651.5|117752|117652|117752|117652|117751.5|117651.5|2
1629362110000|2021-08-19 08:35:10|117751.5|117651.5|117751.5|117651.5|117751.5|117651.5|117751.5|117651.5|1
1629362120000|2021-08-19 08:35:20|117749|117649|117749.5|117649.5|117750|117650|117747.5|117647.5|5
1629362130000|2021-08-19 08:35:30|117748.5|117648.5|117747.4|117647.4|117748.5|117648.5|117747.4|117647.4|2
1629362140000|2021-08-19 08:35:40|117748|117648|117748|117648|117748|117648|117748|117648|1
1629362170000|2021-08-19 08:36:10|117747.4|117647.4|117748|117648|117748|117648|117747.4|117647.4|2
1629362180000|2021-08-19 08:36:20|117755|117655|117749.5|117649.5|117755|117655|117749|117649|3
1629362190000|2021-08-19 08:36:30|117743.8|117643.8|117743.9|117643.9|117743.9|117643.9|117743.8|117643.8|2
1629362200000|2021-08-19 08:36:40|117747.3|117647.3|117747.3|117647.3|117747.3|117647.3|117747.3|117647.3|1
1629362210000|2021-08-19 08:36:50|117759.8|117659.8|117764.7|117664.7|117764.7|117664.7|117758.8|117658.8|4
1629362240000|2021-08-19 08:37:20|117765.2|117665.2|117766.2|117666.2|117766.2|117666.2|117765.2|117665.2|2
1629362250000|2021-08-19 08:37:30|117766.1|117666.1|117766.1|117666.1|117766.1|117666.1|117766.1|117666.1|1
1629362270000|2021-08-19 08:37:50|117765.6|117665.6|117767|117667|117767|117667|117765.6|117665.6|2
1629362280000|2021-08-19 08:38:00|117766.8|117666.8|117737.5|117637.5|117766.8|117666.8|117737.5|117637.5|10
1629362300000|2021-08-19 08:38:20|117738.5|117638.5|117741.2|117641.2|117741.2|117641.2|117738.5|117638.5|2
1629362310000|2021-08-19 08:38:30|117737.5|117637.5|117737.5|117637.5|117737.5|117637.5|117737.5|117637.5|1
1629362350000|2021-08-19 08:39:10|117737|117637|117737|117637|117737|117637|117737|117637|1
1629362360000|2021-08-19 08:39:20|117736|117636|117736|117636|117736|117636|117736|117636|1
1629362370000|2021-08-19 08:39:30|117735|117635|117736|117636|117736|117636|117735|117635|2
1629362400000|2021-08-19 08:40:00|117735|117635|117735.5|117635.5|117735.5|117635.5|117735|117635|2
1629362420000|2021-08-19 08:40:20|117737.5|117637.5|117737.5|117637.5|117737.5|117637.5|117737.5|117637.5|1
1629362440000|2021-08-19 08:40:40|117739|117639|117739|117639|117739|117639|117739|117639|1
1629362450000|2021-08-19 08:40:50|117738|117638|117755|117655|117755|117655|117738|117638|5
1629362460000|2021-08-19 08:41:00|117754.5|117654.5|117754.5|117654.5|117754.5|117654.5|117754.5|117654.5|1
1629362470000|2021-08-19 08:41:10|117755.5|117655.5|117808|117608|117808|117656.5|117755.5|117608|3
1629362480000|2021-08-19 08:41:20|117810|117610|117810|117610|117810.5|117610.5|117810|117610|3
1629362490000|2021-08-19 08:41:30|117810.5|117610.5|117818|117618|117823.5|117623.5|117810.5|117610.5|13
1629362500000|2021-08-19 08:41:40|117817|117617|117811.5|117611.5|117817|117617|117811.5|117611.5|9
1629362510000|2021-08-19 08:41:50|117808|117608|117808|117608|117808|117608|117808|117608|1
1629362520000|2021-08-19 08:42:00|117809.5|117609.5|117816.5|117616.5|117816.5|117616.5|117809.5|117609.5|9
1629362530000|2021-08-19 08:42:10|117817.5|117617.5|117816|117616|117817.5|117617.5|117816|117616|3
1629362540000|2021-08-19 08:42:20|117815|117615|117815|117615|117815|117615|117815|117615|1
1629362560000|2021-08-19 08:42:40|117816|117616|117815|117615|117816.5|117616.5|117815|117615|4
1629362570000|2021-08-19 08:42:50|117814|117614|117815|117615|117815|117615|117814|117614|2
1629362580000|2021-08-19 08:43:00|117814|117614|117810.5|117610.5|117814|117614|117809.5|117609.5|8
1629362590000|2021-08-19 08:43:10|117810|117610|117804.5|117604.5|117810|117610|117804.5|117604.5|7
1629362600000|2021-08-19 08:43:20|117806.3|117606.3|117806.2|117606.2|117806.3|117606.3|117806.2|117606.2|2
1629362610000|2021-08-19 08:43:30|117805.9|117605.9|117802.2|117602.2|117805.9|117605.9|117802.2|117602.2|4
1629362620000|2021-08-19 08:43:40|117810.1|117610.1|117810.1|117610.1|117810.1|117610.1|117810.1|117610.1|1
1629362640000|2021-08-19 08:44:00|117809.1|117609.1|117758.1|117658.1|117809.1|117658.1|117757.8|117609.1|4
1629362650000|2021-08-19 08:44:10|117756.6|117656.6|117799.5|117599.5|117799.5|117656.6|117755|117595.9|7
1629362660000|2021-08-19 08:44:20|117798.9|117598.9|117798.7|117598.7|117798.9|117598.9|117798.7|117598.7|2
1629362670000|2021-08-19 08:44:30|117797.7|117597.7|117798.5|117598.5|117798.5|117598.5|117796.9|117596.9|5
1629362680000|2021-08-19 08:44:40|117800.5|117600.5|117802|117602|117802.5|117602.5|117800.5|117600.5|5
1629362700000|2021-08-19 08:45:00|117801.5|117601.5|117802.5|117602.5|117802.5|117602.5|117801|117601|4
1629362710000|2021-08-19 08:45:10|117802|117602|117802.5|117602.5|117803|117603|117802|117602|3
1629362720000|2021-08-19 08:45:20|117802|117602|117802|117602|117802|117602|117802|117602|1
1629362730000|2021-08-19 08:45:30|117802.3|117602.3|117804.5|117604.5|117804.5|117604.5|117802.3|117602.3|4
1629362740000|2021-08-19 08:45:40|117804|117604|117804|117604|117804|117604|117804|117604|1
1629362750000|2021-08-19 08:45:50|117804.5|117604.5|117806.5|117606.5|117806.5|117606.5|117804.5|117604.5|4
1629362760000|2021-08-19 08:46:00|117807|117607|117807.7|117607.7|117809.2|117609.2|117807|117607|5
1629362770000|2021-08-19 08:46:10|117806.7|117606.7|117806.9|117606.9|117806.9|117606.9|117805.7|117605.7|4
1629362780000|2021-08-19 08:46:20|117807|117607|117818|117618|117820.8|117620.8|117807|117607|11
1629362790000|2021-08-19 08:46:30|117819.5|117619.5|117814.5|117614.5|117819.5|117619.5|117812|117612|6
1629362800000|2021-08-19 08:46:40|117814|117614|117811|117611|117814|117614|117810|117610|5
1629362810000|2021-08-19 08:46:50|117811.5|117611.5|117809.5|117609.5|117821.8|117621.8|117809.5|117609.5|7
1629362820000|2021-08-19 08:47:00|117809|117609|117808|117608|117810|117610|117806.5|117606.5|7
1629362830000|2021-08-19 08:47:10|117807|117607|117807|117607|117807|117607|117807|117607|1
1629362840000|2021-08-19 08:47:20|117806|117606|117807.5|117607.5|117807.5|117607.5|117806|117606|2
1629362850000|2021-08-19 08:47:30|117808|117608|117809|117609|117809|117609|117808|117608|2
1629362870000|2021-08-19 08:47:50|117808|117608|117807|117607|117808|117608|117807|117607|2
1629362900000|2021-08-19 08:48:20|117806.5|117606.5|117809|117609|117809|117609|117805.5|117605.5|5
1629362910000|2021-08-19 08:48:30|117809.4|117609.4|117809.4|117609.4|117809.4|117609.4|117809.4|117609.4|1
1629362920000|2021-08-19 08:48:40|117810|117610|117820.1|117620.1|117820.7|117620.7|117810|117610|4
1629362940000|2021-08-19 08:49:00|117819.1|117619.1|117819.1|117619.1|117819.1|117619.1|117819.1|117619.1|1
1629362950000|2021-08-19 08:49:10|117818.5|117618.5|117818.5|117618.5|117818.5|117618.5|117818.5|117618.5|1
1629362960000|2021-08-19 08:49:20|117818.6|117618.6|117817.1|117617.1|117818.6|117618.6|117817.1|117617.1|2
1629362970000|2021-08-19 08:49:30|117817.5|117617.5|117817.5|117617.5|117817.5|117617.5|117817.5|117617.5|1
1629362980000|2021-08-19 08:49:40|117817|117617|117817|117617|117817.5|117617.5|117817|117617|3
1629362990000|2021-08-19 08:49:50|117818|117618|117776.2|117676.2|117825.7|117676.2|117776.2|117617|7
1629363000000|2021-08-19 08:50:00|117777.2|117677.2|117779.2|117679.2|117780.2|117680.2|117777.2|117677.2|5
1629363010000|2021-08-19 08:50:10|117778.2|117678.2|117778.2|117678.2|117778.2|117678.2|117778.2|117678.2|1
1629363020000|2021-08-19 08:50:20|117777.4|117677.4|117779.4|117679.4|117833.4|117683|117777.4|117631.9|8
1629363030000|2021-08-19 08:50:30|117783.3|117683.3|117777.5|117677.5|117833.4|117683.3|117777.4|117633.4|9
1629363040000|2021-08-19 08:50:40|117778.5|117678.5|117765.5|117665.5|117778.5|117678.5|117765.5|117665.5|4
1629363050000|2021-08-19 08:50:50|117817.5|117617.5|117816|117616|117821|117621|117816|117616|4
1629363060000|2021-08-19 08:51:00|117816.5|117616.5|117813.5|117613.5|117816.5|117616.5|117813.5|117613.5|5
1629363070000|2021-08-19 08:51:10|117820.2|117620.2|117821.7|117621.7|117825|117625|117820.2|117620.2|8
1629363080000|2021-08-19 08:51:20|117821.2|117621.2|117822.5|117622.5|117822.5|117622.5|117821.2|117621.2|3
1629363090000|2021-08-19 08:51:30|117821.7|117621.7|117822.5|117622.5|117822.5|117622.5|117821.7|117621.7|2
1629363100000|2021-08-19 08:51:40|117825|117625|117828.8|117628.8|117828.8|117628.8|117825|117625|3
1629363110000|2021-08-19 08:51:50|117829.3|117629.3|117834|117634|117834|117634|117829.3|117629.3|4
1629363130000|2021-08-19 08:52:10|117834.5|117634.5|117835|117635|117835.5|117635.5|117834.5|117634.5|3
1629363140000|2021-08-19 08:52:20|117834.5|117634.5|117834|117634|117834.5|117634.5|117833.5|117633.5|5
1629363150000|2021-08-19 08:52:30|117833.5|117633.5|117833|117633|117833.5|117633.5|117833|117633|2
1629363160000|2021-08-19 08:52:40|117833.5|117633.5|117836.2|117636.2|117836.2|117636.2|117833.5|117633.5|3
1629363170000|2021-08-19 08:52:50|117834.7|117634.7|117835.2|117635.2|117835.2|117635.2|117834.7|117634.7|2
1629363180000|2021-08-19 08:53:00|117833.7|117633.7|117833.7|117633.7|117833.7|117633.7|117833.7|117633.7|1
1629363190000|2021-08-19 08:53:10|117833|117633|117834.7|117634.7|117834.7|117634.7|117830.5|117630.5|6
1629363200000|2021-08-19 08:53:20|117835|117635|117835|117635|117835|117635|117835|117635|1
1629363210000|2021-08-19 08:53:30|117834|117634|117833|117633|117834|117634|117833|117633|2
1629363220000|2021-08-19 08:53:40|117832|117632|117831|117631|117832|117632|117830|117630|4
1629363230000|2021-08-19 08:53:50|117831.5|117631.5|117833.5|117633.5|117833.5|117633.5|117831.5|117631.5|3
1629363240000|2021-08-19 08:54:00|117834.5|117634.5|117832|117632|117834.5|117634.5|117832|117632|4
1629363250000|2021-08-19 08:54:10|117831|117631|117829.5|117629.5|117831|117631|117829.5|117629.5|3
1629363260000|2021-08-19 08:54:20|117828.5|117628.5|117827.5|117627.5|117828.5|117628.5|117824|117624|7
1629363270000|2021-08-19 08:54:30|117829|117629|117829.5|117629.5|117829.5|117629.5|117829|117629|2
1629363280000|2021-08-19 08:54:40|117828.5|117628.5|117827.5|117627.5|117828.5|117628.5|117827.5|117627.5|2
1629363290000|2021-08-19 08:54:50|117827|117627|117829|117629|117829|117629|117826|117626|5
1629363300000|2021-08-19 08:55:00|117828.5|117628.5|117826.5|117626.5|117828.5|117628.5|117826.5|117626.5|3
1629363310000|2021-08-19 08:55:10|117827|117627|117830.5|117630.5|117830.5|117630.5|117827|117627|4
1629363330000|2021-08-19 08:55:30|117831.5|117631.5|117836.5|117636.5|117836.5|117636.5|117831.5|117631.5|3
1629363340000|2021-08-19 08:55:40|117836|117636|117840.5|117640.5|117840.5|117640.5|117836|117636|7
1629363350000|2021-08-19 08:55:50|117840|117640|117840|117640|117840.5|117640.5|117840|117640|3
1629363360000|2021-08-19 08:56:00|117839.5|117639.5|117839|117639|117839.5|117639.5|117836.5|117636.5|6
1629363370000|2021-08-19 08:56:10|117838.5|117638.5|117839|117639|117839|117639|117838.5|117638.5|2
1629363380000|2021-08-19 08:56:20|117838.5|117638.5|117781.5|117681.5|117838.5|117681.5|117781.5|117637|4
1629363390000|2021-08-19 08:56:30|117782|117682|117839.5|117639.5|117839.5|117682|117782|117639|3
1629363400000|2021-08-19 08:56:40|117838|117638|117835|117635|117838|117638|117835|117635|4
1629363410000|2021-08-19 08:56:50|117835.5|117635.5|117833.5|117633.5|117835.5|117635.5|117833.5|117633.5|3
1629363420000|2021-08-19 08:57:00|117833|117633|117823.5|117623.5|117833|117633|117823.5|117623.5|7
1629363430000|2021-08-19 08:57:10|117824|117624|117831|117631|117831|117631|117824|117624|8
1629363440000|2021-08-19 08:57:20|117832.5|117632.5|117835.7|117635.7|117841.1|117641.1|117832.5|117632.5|7
1629363450000|2021-08-19 08:57:30|117836.2|117636.2|117835.7|117635.7|117836.2|117636.2|117835.7|117635.7|2
1629363460000|2021-08-19 08:57:40|117834.7|117634.7|117837|117637|117837|117637|117834.5|117634.5|4
1629363470000|2021-08-19 08:57:50|117835.5|117635.5|117833.5|117633.5|117835.5|117635.5|117833.5|117633.5|3
1629363480000|2021-08-19 08:58:00|117832|117632|117833.5|117633.5|117833.5|117633.5|117832|117632|2
1629363490000|2021-08-19 08:58:10|117832|117632|117830.5|117630.5|117832.5|117632.5|117829.5|117629.5|5
1629363500000|2021-08-19 08:58:20|117832.5|117632.5|117828.5|117628.5|117832.5|117632.5|117828.5|117628.5|2
1629363510000|2021-08-19 08:58:30|117829.5|117629.5|117836.5|117636.5|117836.5|117636.5|117829.5|117629.5|4
1629363520000|2021-08-19 08:58:40|117835.5|117635.5|117833|117633|117835.5|117635.5|117833|117633|2
1629363540000|2021-08-19 08:59:00|117791.2|117691.2|117791.2|117691.2|117791.2|117691.2|117791.2|117691.2|1
1629363550000|2021-08-19 08:59:10|117848.3|117648.3|117849.5|117649.5|117854.5|117654.5|117848.3|117648.3|7
1629363560000|2021-08-19 08:59:20|117850|117650|117853.2|117653.2|117853.2|117653.2|117848|117648|6
1629363570000|2021-08-19 08:59:30|117853|117653|117853|117653|117853|117653|117853|117653|1
1629363580000|2021-08-19 08:59:40|117852|117652|117850.5|117650.5|117852|117652|117850.5|117650.5|3
1629363590000|2021-08-19 08:59:50|117851|117651|117851|117651|117851|117651|117851|117651|1
1629363600000|2021-08-19 09:00:00|117852.5|117652.5|117852|117652|117852.5|117652.5|117851|117651|3
1629363610000|2021-08-19 09:00:10|117852.5|117652.5|117852.5|117652.5|117852.5|117652.5|117852.5|117652.5|1
1629363630000|2021-08-19 09:00:30|117851|117651|117845.5|117645.5|117851|117651|117844.7|117644.7|5
1629363650000|2021-08-19 09:00:50|117846.2|117646.2|117846.7|117646.7|117846.7|117646.7|117846.2|117646.2|2
1629363660000|2021-08-19 09:01:00|117846.2|117646.2|117846.2|117646.2|117846.2|117646.2|117846.2|117646.2|1
1629363670000|2021-08-19 09:01:10|117847.2|117647.2|117847.2|117647.2|117847.2|117647.2|117847.2|117647.2|1
1629363680000|2021-08-19 09:01:20|117847.5|117647.5|117847.5|117647.5|117847.5|117647.5|117847.5|117647.5|1
1629363710000|2021-08-19 09:01:50|117848.2|117648.2|117846.3|117646.3|117848.2|117648.2|117846.3|117646.3|2
1629363720000|2021-08-19 09:02:00|117848.2|117648.2|117846.3|117646.3|117848.2|117648.2|117846.3|117646.3|2
1629363730000|2021-08-19 09:02:10|117801.3|117701.3|117848|117648|117848.5|117701.3|117801.3|117648|3
1629363740000|2021-08-19 09:02:20|117848.5|117648.5|117848.5|117648.5|117848.5|117648.5|117848.5|117648.5|1
1629363760000|2021-08-19 09:02:40|117849|117649|117849|117649|117849|117649|117849|117649|1
1629363770000|2021-08-19 09:02:50|117801.3|117701.3|117797.3|117697.3|117849.7|117701.3|117797.3|117648.5|7
1629363800000|2021-08-19 09:03:20|117801.3|117701.3|117801.3|117701.3|117801.3|117701.3|117801.3|117701.3|1
1629363810000|2021-08-19 09:03:30|117799.3|117699.3|117797.3|117697.3|117806.3|117706.3|117797.3|117697.3|4
1629363820000|2021-08-19 09:03:40|117798|117698|117798|117698|117798|117698|117798|117698|1
1629363840000|2021-08-19 09:04:00|117797.3|117697.3|117797.3|117697.3|117797.3|117697.3|117797.3|117697.3|1
1629363850000|2021-08-19 09:04:10|117798|117698|117798.5|117698.5|117856.3|117705.5|117797.3|117655.5|9
1629363880000|2021-08-19 09:04:40|117799.5|117699.5|117807.8|117707.8|117807.8|117707.8|117799.5|117699.5|2
1629363890000|2021-08-19 09:04:50|117807.3|117707.3|117807.3|117707.3|117807.3|117707.3|117807.3|117707.3|1
1629363900000|2021-08-19 09:05:00|117808.5|117708.5|117862|117662|117862|117708.5|117808.5|117660|3
1629363910000|2021-08-19 09:05:10|117861|117661|117858.3|117658.3|117861|117661|117858.3|117658.3|2
1629363920000|2021-08-19 09:05:20|117856.8|117656.8|117856.8|117656.8|117856.8|117656.8|117856.8|117656.8|1
1629363930000|2021-08-19 09:05:30|117856.3|117656.3|117852.5|117652.5|117856.3|117656.3|117852.5|117652.5|3
1629363940000|2021-08-19 09:05:40|117856.2|117656.2|117856.2|117656.2|117856.2|117656.2|117856.2|117656.2|1
1629363980000|2021-08-19 09:06:20|117856.3|117656.3|117856.3|117656.3|117856.3|117656.3|117856.3|117656.3|1
1629364020000|2021-08-19 09:07:00|117856.7|117656.7|117856.7|117656.7|117856.7|117656.7|117856.7|117656.7|1
1629364030000|2021-08-19 09:07:10|117856.3|117656.3|117856.3|117656.3|117856.3|117656.3|117856.3|117656.3|1
1629364040000|2021-08-19 09:07:20|117856.7|117656.7|117856.7|117656.7|117856.7|117656.7|117856.7|117656.7|1
1629364050000|2021-08-19 09:07:30|117856.3|117656.3|117856.3|117656.3|117856.3|117656.3|117856.3|117656.3|1
1629364090000|2021-08-19 09:08:10|117854.7|117654.7|117855.8|117655.8|117855.8|117655.8|117854.7|117654.7|2
1629364120000|2021-08-19 09:08:40|117860.5|117660.5|117860.5|117660.5|117860.5|117660.5|117860.5|117660.5|1
1629364230000|2021-08-19 09:10:30|117814.2|117714.2|117814.2|117714.2|117814.2|117714.2|117814.2|117714.2|1
1629364240000|2021-08-19 09:10:40|117813.2|117713.2|117813.2|117713.2|117813.2|117713.2|117813.2|117713.2|1
1629364250000|2021-08-19 09:10:50|117809.5|117709.5|117809.5|117709.5|117809.5|117709.5|117809.5|117709.5|1
1629364260000|2021-08-19 09:11:00|117808.6|117708.6|117808.6|117708.6|117808.6|117708.6|117808.6|117708.6|1
1629364270000|2021-08-19 09:11:10|117808.7|117708.7|117808.7|117708.7|117808.7|117708.7|117808.7|117708.7|1
1629364280000|2021-08-19 09:11:20|117806.2|117706.2|117806.2|117706.2|117806.2|117706.2|117806.2|117706.2|1
1629364290000|2021-08-19 09:11:30|117805.2|117705.2|117805.2|117705.2|117805.2|117705.2|117805.2|117705.2|1
1629364320000|2021-08-19 09:12:00|117807.7|117707.7|117795|117695|117807.7|117707.7|117795|117695|6
1629364340000|2021-08-19 09:12:20|117796|117696|117796|117696|117796|117696|117796|117696|1
1629364360000|2021-08-19 09:12:40|117795|117695|117834.5|117634.5|117851|117695|117795|117634.5|6
1629364370000|2021-08-19 09:12:50|117835|117635|117829.5|117629.5|117835|117635|117829|117629|5
1629364390000|2021-08-19 09:13:10|117829|117629|117829|117629|117829|117629|117829|117629|1
1629364420000|2021-08-19 09:13:40|117828.5|117628.5|117823|117623|117828.5|117628.5|117823|117623|3
1629364450000|2021-08-19 09:14:10|117825.5|117625.5|117827.5|117627.5|117827.5|117627.5|117825.5|117625.5|2
1629364470000|2021-08-19 09:14:30|117830|117630|117832.5|117632.5|117832.5|117632.5|117830|117630|2
1629364490000|2021-08-19 09:14:50|117835|117635|117837|117637|117837|117637|117835|117635|2
1629364500000|2021-08-19 09:15:00|117840|117640|117847|117647|117847|117647|117840|117640|4
1629364510000|2021-08-19 09:15:10|117852|117652|117852|117652|117852|117652|117852|117652|1
1629364530000|2021-08-19 09:15:30|117853|117653|117854.2|117654.2|117854.2|117654.2|117853|117653|2
1629364540000|2021-08-19 09:15:40|117854|117654|117854.4|117654.4|117854.4|117654.4|117854|117654|2
1629364580000|2021-08-19 09:16:20|117855|117655|117854.9|117654.9|117855|117655|117854|117654|3
1629364600000|2021-08-19 09:16:40|117861.5|117661.5|117865.6|117665.6|117865.6|117665.6|117861.5|117661.5|3
1629364610000|2021-08-19 09:16:50|117860.6|117660.6|117860.6|117660.6|117860.6|117660.6|117860.6|117660.6|1
1629364630000|2021-08-19 09:17:10|117810.3|117710.3|117852.5|117652.5|117852.5|117710.3|117810.3|117652.5|2
1629364640000|2021-08-19 09:17:20|117852.7|117652.7|117858|117658|117858|117658|117852.7|117652.7|2
1629364650000|2021-08-19 09:17:30|117865.6|117665.6|117873.4|117673.4|117873.4|117673.4|117865.6|117665.6|2
1629364660000|2021-08-19 09:17:40|117834.6|117734.6|117830.6|117730.6|117834.6|117734.6|117830.6|117730.6|2
1629364670000|2021-08-19 09:17:50|117834.8|117734.8|117815.5|117715.5|117834.8|117734.8|117815.5|117715.5|4
1629364680000|2021-08-19 09:18:00|117815|117715|117815|117715|117815|117715|117815|117715|1
1629364690000|2021-08-19 09:18:10|117866|117666|117866|117666|117866|117666|117866|117666|1
1629364700000|2021-08-19 09:18:20|117865.5|117665.5|117865.5|117665.5|117865.5|117665.5|117865.5|117665.5|1
1629364720000|2021-08-19 09:18:40|117866.5|117666.5|117861|117661|117866.5|117666.5|117861|117661|4
1629364730000|2021-08-19 09:18:50|117862|117662|117869.2|117669.2|117869.2|117669.2|117862|117662|3
1629364740000|2021-08-19 09:19:00|117865.6|117665.6|117865.6|117665.6|117865.6|117665.6|117865.6|117665.6|1
1629364770000|2021-08-19 09:19:30|117814.3|117714.3|117795|117695|117814.3|117714.3|117795|117695|4
1629364780000|2021-08-19 09:19:40|117794.8|117694.8|117847.2|117647.2|117847.2|117694.8|117785|117646.2|8
1629364790000|2021-08-19 09:19:50|117845.3|117645.3|117835|117635|117845.3|117645.3|117835|117635|5
1629364800000|2021-08-19 09:20:00|117836|117636|117836|117636|117836|117636|117836|117636|1
1629364810000|2021-08-19 09:20:10|117835.5|117635.5|117835.5|117635.5|117835.5|117635.5|117835.5|117635.5|1
1629364820000|2021-08-19 09:20:20|117836.5|117636.5|117836.5|117636.5|117836.5|117636.5|117836.5|117636.5|1
1629364830000|2021-08-19 09:20:30|117836|117636|117836|117636|117836|117636|117836|117636|1
1629364850000|2021-08-19 09:20:50|117834|117634|117825.6|117625.6|117834|117634|117819.2|117619.2|5
1629364860000|2021-08-19 09:21:00|117819.2|117619.2|117819.2|117619.2|117819.2|117619.2|117819.2|117619.2|1
1629364870000|2021-08-19 09:21:10|117818.2|117618.2|117818.2|117618.2|117818.2|117618.2|117818.2|117618.2|1
1629364880000|2021-08-19 09:21:20|117835|117635|117835|117635|117835|117635|117835|117635|1
1629364900000|2021-08-19 09:21:40|117834.5|117634.5|117836|117636|117836|117636|117834.5|117634.5|2
1629364920000|2021-08-19 09:22:00|117835.5|117635.5|117835.5|117635.5|117835.5|117635.5|117835.5|117635.5|1
1629364960000|2021-08-19 09:22:40|117834|117634|117824|117624|117834|117634|117824|117624|4
1629365020000|2021-08-19 09:23:40|117820.7|117620.7|117820.7|117620.7|117820.7|117620.7|117820.7|117620.7|1
1629365030000|2021-08-19 09:23:50|117820.4|117620.4|117824|117624|117824|117624|117820.4|117620.4|2
1629365070000|2021-08-19 09:24:30|117823.8|117623.8|117823.8|117623.8|117823.8|117623.8|117823.8|117623.8|1
1629365090000|2021-08-19 09:24:50|117824|117624|117824|117624|117824|117624|117824|117624|1
1629365100000|2021-08-19 09:25:00|117824.2|117624.2|117824.2|117624.2|117824.2|117624.2|117824.2|117624.2|1
1629365110000|2021-08-19 09:25:10|117824.5|117624.5|117833|117633|117833.2|117633.2|117824.5|117624.5|4
1629365150000|2021-08-19 09:25:50|117833.5|117633.5|117839.2|117639.2|117839.2|117639.2|117833.5|117633.5|6
1629365200000|2021-08-19 09:26:40|117838.2|117638.2|117838.2|117638.2|117838.2|117638.2|117838.2|117638.2|1
1629365210000|2021-08-19 09:26:50|117849.7|117649.7|117860|117660|117860|117660|117849.7|117649.7|4
1629365230000|2021-08-19 09:27:10|117861|117661|117860.5|117660.5|117861|117661|117860.5|117660.5|2
1629365260000|2021-08-19 09:27:40|117860|117660|117860|117660|117860|117660|117860|117660|1
1629365290000|2021-08-19 09:28:10|117861.5|117661.5|117861|117661|117861.5|117661.5|117861|117661|2
1629365350000|2021-08-19 09:29:10|117860.5|117660.5|117860.5|117660.5|117860.5|117660.5|117860.5|117660.5|1
1629365630000|2021-08-19 09:33:50|117861.5|117661.5|117841.5|117641.5|117861.5|117661.5|117841.5|117641.5|4
1629365640000|2021-08-19 09:34:00|117834.2|117634.2|117834.2|117634.2|117834.2|117634.2|117834.2|117634.2|1
1629365650000|2021-08-19 09:34:10|117835.2|117635.2|117843.2|117643.2|117843.2|117643.2|117835.2|117635.2|4
1629365670000|2021-08-19 09:34:30|117842.9|117642.9|117843|117643|117843|117643|117842.9|117642.9|2
1629365700000|2021-08-19 09:35:00|117844|117644|117844|117644|117844|117644|117844|117644|1
1629365750000|2021-08-19 09:35:50|117842|117642|117836.5|117636.5|117844|117686.8|117765.6|117636.5|10
1629365760000|2021-08-19 09:36:00|117818|117618|117819.8|117619.8|117828|117665.6|117765.6|117618|7
1629365780000|2021-08-19 09:36:20|117819.6|117619.6|117750.6|117650.6|117820.9|117651|117750|117617.8|12
1629365790000|2021-08-19 09:36:30|117798|117598|117793.7|117593.7|117798|117644.9|117742.4|117593.7|4
1629365800000|2021-08-19 09:36:40|117797.2|117597.2|117802|117602|117804.4|117604.4|117797.2|117597.2|3
1629365810000|2021-08-19 09:36:50|117804.5|117604.5|117804.5|117604.5|117804.5|117604.5|117804.5|117604.5|1
1629365830000|2021-08-19 09:37:10|117806|117606|117806|117606|117806|117606|117806|117606|1
1629365870000|2021-08-19 09:37:50|117805.5|117605.5|117805.5|117605.5|117805.5|117605.5|117805.5|117605.5|1
1629365900000|2021-08-19 09:38:20|117804.5|117604.5|117804.5|117604.5|117804.5|117604.5|117804.5|117604.5|1
1629365920000|2021-08-19 09:38:40|117805|117605|117805|117605|117805|117605|117805|117605|1
1629365940000|2021-08-19 09:39:00|117804.5|117604.5|117807.5|117607.5|117808|117608|117804.5|117604.5|4
1629365950000|2021-08-19 09:39:10|117804|117604|117799.5|117599.5|117804|117604|117799.5|117599.5|2
1629365980000|2021-08-19 09:39:40|117798.5|117598.5|117798.5|117598.5|117798.5|117598.5|117798.5|117598.5|1
1629365990000|2021-08-19 09:39:50|117799|117599|117799|117599|117799|117599|117799|117599|1
1629366040000|2021-08-19 09:40:40|117799.5|117599.5|117799.5|117599.5|117799.5|117599.5|117799.5|117599.5|1
1629366160000|2021-08-19 09:42:40|117800|117600|117804.5|117604.5|117804.5|117604.5|117800|117600|2
1629366170000|2021-08-19 09:42:50|117807.5|117607.5|117790.5|117590.5|117807.5|117607.5|117790.5|117590.5|8
1629366180000|2021-08-19 09:43:00|117789.6|117589.6|117730.1|117630.1|117789.6|117630.1|117730.1|117585.5|4
1629366190000|2021-08-19 09:43:10|117723.5|117623.5|117755.5|117555.5|117768.5|117623.5|117712.5|117555.5|5
1629366210000|2021-08-19 09:43:30|117756|117556|117758.5|117558.5|117760|117560|117756|117556|4
1629366220000|2021-08-19 09:43:40|117761.5|117561.5|117762|117562|117762.5|117562.5|117755|117555|22
1629366230000|2021-08-19 09:43:50|117761|117561|117758|117558|117762.5|117562.5|117755|117555|23
1629366240000|2021-08-19 09:44:00|117756.5|117556.5|117760|117560|117763|117563|117756.5|117556.5|24
1629366250000|2021-08-19 09:44:10|117758|117558|117759.5|117559.5|117763|117563|117757|117557|18
1629366260000|2021-08-19 09:44:20|117757|117557|117759|117559|117763|117563|117756.5|117556.5|19
1629366270000|2021-08-19 09:44:30|117762|117562|117759.5|117559.5|117765.5|117565.5|117756|117556|16
1629366280000|2021-08-19 09:44:40|117763|117563|117759.5|117559.5|117763|117563|117755.5|117555.5|25
1629366290000|2021-08-19 09:44:50|117756|117556|117760|117560|117763|117563|117756|117556|20
1629366300000|2021-08-19 09:45:00|117763|117563|117761.5|117561.5|117763|117563|117755.5|117555.5|22
1629366310000|2021-08-19 09:45:10|117759|117559|117756.5|117556.5|117762.5|117562.5|117755|117555|22
1629366320000|2021-08-19 09:45:20|117755.5|117555.5|117759|117559|117763|117563|117755|117555|23
1629366330000|2021-08-19 09:45:30|117760.5|117560.5|117761|117561|117762.5|117562.5|117752.5|117552.5|8
1629366340000|2021-08-19 09:45:40|117759.7|117559.7|117760|117560|117760.2|117560.2|117759.2|117559.2|4
1629366350000|2021-08-19 09:45:50|117759|117559|117759|117559|117759|117559|117759|117559|1
1629366360000|2021-08-19 09:46:00|117760|117560|117760|117560|117760|117560|117760|117560|1
1629366370000|2021-08-19 09:46:10|117758.8|117558.8|117758.8|117558.8|117758.8|117558.8|117758.8|117558.8|1
1629366380000|2021-08-19 09:46:20|117757|117557|117700.5|117600.5|117757|117600.5|117700.5|117555.5|3
1629366390000|2021-08-19 09:46:30|117701.1|117601.1|117701.1|117601.1|117701.1|117601.1|117701.1|117601.1|1
1629366410000|2021-08-19 09:46:50|117700.7|117600.7|117680.1|117580.1|117725.3|117600.7|117680.1|117525.3|4
1629366430000|2021-08-19 09:47:10|117689|117589|117680.1|117580.1|117689|117589|117680.1|117580.1|2
1629366440000|2021-08-19 09:47:20|117685.1|117585.1|117685.1|117585.1|117685.1|117585.1|117685.1|117585.1|1
1629366450000|2021-08-19 09:47:30|117685|117585|117690.5|117590.5|117690.5|117590.5|117685|117585|3
1629366470000|2021-08-19 09:47:50|117690|117590|117741.5|117541.5|117741.5|117590|117690|117541.5|2
1629366490000|2021-08-19 09:48:10|117742|117542|117748|117548|117748|117548|117742|117542|4
1629366500000|2021-08-19 09:48:20|117750|117550|117750|117550|117750|117550|117750|117550|1
1629366550000|2021-08-19 09:49:10|117752.5|117552.5|117756|117556|117756|117556|117752.5|117552.5|4
1629366570000|2021-08-19 09:49:30|117757|117557|117757|117557|117757|117557|117757|117557|1
1629366580000|2021-08-19 09:49:40|117755.5|117555.5|117755.5|117555.5|117755.5|117555.5|117755.5|117555.5|1
1629366610000|2021-08-19 09:50:10|117755|117555|117755|117555|117755|117555|117755|117555|1
1629366680000|2021-08-19 09:51:20|117756|117556|117755.5|117555.5|117756|117556|117755.5|117555.5|2
1629366730000|2021-08-19 09:52:10|117754|117554|117754|117554|117754|117554|117754|117554|1
1629366780000|2021-08-19 09:53:00|117753.5|117553.5|117753.5|117553.5|117753.5|117553.5|117753.5|117553.5|1
1629366800000|2021-08-19 09:53:20|117751|117551|117748.5|117548.5|117751|117551|117748.5|117548.5|2
1629366810000|2021-08-19 09:53:30|117748|117548|117748|117548|117748|117548|117748|117548|1
1629366940000|2021-08-19 09:55:40|117747.5|117547.5|117753|117553|117754|117554|117747.5|117547.5|4
1629366950000|2021-08-19 09:55:50|117749.5|117549.5|117746|117546|117749.5|117549.5|117746|117546|2
1629366960000|2021-08-19 09:56:00|117751.5|117551.5|117752.2|117552.2|117752.2|117552.2|117748.5|117548.5|3
1629366970000|2021-08-19 09:56:10|117745.6|117545.6|117737|117537|117745.6|117545.6|117728.5|117528.5|7
1629366980000|2021-08-19 09:56:20|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|1
1629366990000|2021-08-19 09:56:30|117729.1|117529.1|117660.1|117560.1|117729.1|117565.1|117660.1|117529.1|3
1629367000000|2021-08-19 09:56:40|117655.1|117555.1|117652.5|117552.5|117655.1|117555.1|117652.5|117552.5|2
1629367010000|2021-08-19 09:56:50|117651.9|117551.9|117651.9|117551.9|117651.9|117551.9|117651.9|117551.9|1
1629367020000|2021-08-19 09:57:00|117651.8|117551.8|117652.5|117552.5|117652.5|117552.5|117651.8|117551.8|3
1629367030000|2021-08-19 09:57:10|117653.4|117553.4|117658.3|117558.3|117660.1|117560.1|117653.4|117553.4|5
1629367050000|2021-08-19 09:57:30|117660.1|117560.1|117660.1|117560.1|117660.1|117560.1|117660.1|117560.1|1
1629367070000|2021-08-19 09:57:50|117658.1|117558.1|117660.1|117560.1|117660.1|117560.1|117658.1|117558.1|3
1629367090000|2021-08-19 09:58:10|117658.9|117558.9|117720|117520|117730|117575|117658.9|117520|8
1629367100000|2021-08-19 09:58:20|117725|117525|117717|117517|117725|117525|117717|117517|3
1629367120000|2021-08-19 09:58:40|117683.8|117583.8|117730|117530|117730|117588.8|117681.2|117530|6
1629367130000|2021-08-19 09:58:50|117729|117529|117728.5|117528.5|117729|117529|117728.5|117528.5|2
1629367160000|2021-08-19 09:59:20|117729.5|117529.5|117730|117530|117730|117530|117729.5|117529.5|2
1629367170000|2021-08-19 09:59:30|117730.5|117530.5|117708.8|117608.8|117730.5|117608.8|117702.9|117530.5|5
1629367200000|2021-08-19 10:00:00|117708.7|117608.7|117708.8|117608.8|117708.8|117608.8|117708.7|117608.7|4
1629367210000|2021-08-19 10:00:10|117708.7|117608.7|117740|117540|117744.9|117608.8|117703.9|117540|5
1629367220000|2021-08-19 10:00:20|117738.5|117538.5|117733.5|117533.5|117738.5|117538.5|117733.5|117533.5|2
1629367240000|2021-08-19 10:00:40|117734|117534|117734|117534|117734|117534|117734|117534|1
1629367260000|2021-08-19 10:01:00|117735|117535|117735|117535|117735|117535|117735|117535|1
1629367280000|2021-08-19 10:01:20|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|1
1629367290000|2021-08-19 10:01:30|117735|117535|117733.5|117533.5|117735|117535|117733.5|117533.5|2
1629367330000|2021-08-19 10:02:10|117734.1|117534.1|117734.1|117534.1|117734.1|117534.1|117734.1|117534.1|1
1629367350000|2021-08-19 10:02:30|117734.3|117534.3|117734.3|117534.3|117734.3|117534.3|117734.3|117534.3|1
1629367370000|2021-08-19 10:02:50|117734|117534|117734.3|117534.3|117734.3|117534.3|117734|117534|2
1629367380000|2021-08-19 10:03:00|117735.3|117535.3|117735.3|117535.3|117735.3|117535.3|117735.3|117535.3|1
1629367390000|2021-08-19 10:03:10|117735|117535|117735|117535|117735|117535|117735|117535|1
1629367410000|2021-08-19 10:03:30|117738.8|117538.8|117738.8|117538.8|117738.8|117538.8|117738.8|117538.8|1
1629367430000|2021-08-19 10:03:50|117738.3|117538.3|117738.3|117538.3|117738.3|117538.3|117738.3|117538.3|1
1629367440000|2021-08-19 10:04:00|117738.8|117538.8|117738.8|117538.8|117738.8|117538.8|117738.8|117538.8|1
1629367460000|2021-08-19 10:04:20|117738.9|117538.9|117736.5|117536.5|117738.9|117538.9|117736.5|117536.5|2
1629367500000|2021-08-19 10:05:00|117738.8|117538.8|117738.8|117538.8|117738.8|117538.8|117738.8|117538.8|1
1629367510000|2021-08-19 10:05:10|117736.5|117536.5|117736.5|117536.5|117736.5|117536.5|117736.5|117536.5|1
1629367520000|2021-08-19 10:05:20|117738|117538|117738|117538|117738|117538|117738|117538|1
1629367530000|2021-08-19 10:05:30|117737.4|117537.4|117737.4|117537.4|117737.4|117537.4|117737.4|117537.4|1
1629367540000|2021-08-19 10:05:40|117736.9|117536.9|117737.3|117537.3|117737.3|117537.3|117736.1|117536.1|3
1629367570000|2021-08-19 10:06:10|117733|117533|117733|117533|117733|117533|117733|117533|1
1629367580000|2021-08-19 10:06:20|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|1
1629367660000|2021-08-19 10:07:40|117734|117534|117728.5|117528.5|117734|117534|117727|117527|3
1629367690000|2021-08-19 10:08:10|117729.5|117529.5|117723.9|117523.9|117729.5|117529.5|117723.9|117523.9|4
1629367700000|2021-08-19 10:08:20|117719.7|117519.7|117722.2|117522.2|117722.2|117522.2|117719.7|117519.7|2
1629367710000|2021-08-19 10:08:30|117660.1|117560.1|117660.1|117560.1|117660.1|117560.1|117660.1|117560.1|1
1629367720000|2021-08-19 10:08:40|117663.5|117563.5|117696.5|117496.5|117697|117563.5|117663.3|117494.5|7
1629367790000|2021-08-19 10:09:50|117697|117497|117697|117497|117697|117497|117697|117497|1
1629367810000|2021-08-19 10:10:10|117698.5|117498.5|117701|117501|117701|117501|117698.5|117498.5|2
1629368440000|2021-08-19 10:20:40|117702|117502|117702|117502|117702|117502|117702|117502|1
1629368480000|2021-08-19 10:21:20|117700|117500|117700|117500|117700|117500|117700|117500|1
1629368490000|2021-08-19 10:21:30|117703.5|117503.5|117700|117500|117703.5|117503.5|117700|117500|2
1629368500000|2021-08-19 10:21:40|117703.5|117503.5|117705.5|117505.5|117705.5|117505.5|117703.5|117503.5|2
1629368520000|2021-08-19 10:22:00|117700|117500|117715.1|117515.1|117715.1|117515.1|117700|117500|2
1629368550000|2021-08-19 10:22:30|117712.8|117512.8|117707|117507|117712.8|117512.8|117707|117507|2
1629368560000|2021-08-19 10:22:40|117710.5|117510.5|117710.5|117510.5|117710.5|117510.5|117710.5|117510.5|1
1629368660000|2021-08-19 10:24:20|117710.3|117510.3|117710.3|117510.3|117710.3|117510.3|117710.3|117510.3|1
1629368690000|2021-08-19 10:24:50|117705.5|117505.5|117701|117501|117705.5|117505.5|117701|117501|3
1629368730000|2021-08-19 10:25:30|117702|117502|117701|117501|117702|117502|117701|117501|2
1629368740000|2021-08-19 10:25:40|117700.2|117500.2|117700.2|117500.2|117700.2|117500.2|117700.2|117500.2|1
1629368770000|2021-08-19 10:26:10|117701|117501|117701|117501|117701|117501|117701|117501|1
1629368800000|2021-08-19 10:26:40|117701.5|117501.5|117702.5|117502.5|117702.5|117502.5|117701.5|117501.5|2
1629368850000|2021-08-19 10:27:30|117703|117503|117703|117503|117703|117503|117703|117503|1
1629368900000|2021-08-19 10:28:20|117709.5|117509.5|117735.1|117535.1|117735.1|117582.3|117675.1|117509.5|7
1629369000000|2021-08-19 10:30:00|117688.8|117588.8|117690.1|117590.1|117690.1|117590.1|117688.8|117588.8|2
1629369040000|2021-08-19 10:30:40|117690.7|117590.7|117712.5|117612.5|117712.5|117612.5|117690.7|117590.7|5
1629369050000|2021-08-19 10:30:50|117716.5|117616.5|117732.5|117632.5|117732.5|117632.5|117716.5|117616.5|6
1629369060000|2021-08-19 10:31:00|117782.5|117582.5|117787.5|117587.5|117787.5|117587.5|117782.5|117582.5|3
1629369080000|2021-08-19 10:31:20|117787|117587|117787|117587|117787|117587|117787|117587|1
1629369090000|2021-08-19 10:31:30|117787.5|117587.5|117783.5|117583.5|117787.5|117587.5|117783.5|117583.5|2
1629369100000|2021-08-19 10:31:40|117773|117573|117772.5|117572.5|117773|117573|117772.5|117572.5|2
1629369120000|2021-08-19 10:32:00|117710.5|117610.5|117710.5|117610.5|117710.5|117610.5|117710.5|117610.5|1
1629369140000|2021-08-19 10:32:20|117708|117608|117708|117608|117708|117608|117708|117608|1
1629369160000|2021-08-19 10:32:40|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|1
1629369170000|2021-08-19 10:32:50|117708|117608|117708|117608|117708|117608|117708|117608|1
1629369180000|2021-08-19 10:33:00|117707.5|117607.5|117707.5|117607.5|117707.5|117607.5|117707.5|117607.5|1
1629369200000|2021-08-19 10:33:20|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|1
1629369210000|2021-08-19 10:33:30|117708|117608|117708|117608|117708|117608|117708|117608|1
1629369230000|2021-08-19 10:33:50|117705|117605|117683|117583|117742|117605|117683|117542|3
1629369240000|2021-08-19 10:34:00|117681|117581|117733.5|117533.5|117733.5|117581|117679|117501.5|8
1629369250000|2021-08-19 10:34:10|117736|117536|117733|117533|117736|117536|117733|117533|7
1629369260000|2021-08-19 10:34:20|117705.1|117505.1|117671.5|117571.5|117705.1|117573|117647.5|117502|6
1629369270000|2021-08-19 10:34:30|117672.5|117572.5|117672.5|117572.5|117672.5|117572.5|117672.5|117572.5|1
1629369280000|2021-08-19 10:34:40|117671.5|117571.5|117671.5|117571.5|117671.5|117571.5|117671.5|117571.5|1
1629369290000|2021-08-19 10:34:50|117716|117516|117715.5|117515.5|117716|117549.3|117641.5|117515.5|10
1629369300000|2021-08-19 10:35:00|117718.5|117518.5|117718.7|117518.7|117718.7|117518.7|117718.2|117518.2|3
1629369310000|2021-08-19 10:35:10|117657.8|117557.8|117657.8|117557.8|117657.8|117557.8|117657.8|117557.8|1
1629369320000|2021-08-19 10:35:20|117656.3|117556.3|117656.3|117556.3|117656.3|117556.3|117656.3|117556.3|1
1629369330000|2021-08-19 10:35:30|117655.8|117555.8|117655.8|117555.8|117655.8|117555.8|117655.8|117555.8|1
1629369340000|2021-08-19 10:35:40|117660.3|117560.3|117660.3|117560.3|117660.3|117560.3|117660.3|117560.3|1
1629369360000|2021-08-19 10:36:00|117659.8|117559.8|117659.8|117559.8|117659.8|117559.8|117659.8|117559.8|1
1629369380000|2021-08-19 10:36:20|117659.3|117559.3|117659.3|117559.3|117659.3|117559.3|117659.3|117559.3|1
1629369390000|2021-08-19 10:36:30|117659.8|117559.8|117659.8|117559.8|117659.8|117559.8|117659.8|117559.8|1
1629369410000|2021-08-19 10:36:50|117659.3|117559.3|117659.3|117559.3|117659.3|117559.3|117659.3|117559.3|1
1629369440000|2021-08-19 10:37:20|117639.1|117539.1|117622.5|117522.5|117639.1|117539.1|117622.5|117522.5|3
1629369450000|2021-08-19 10:37:30|117622.3|117522.3|117619.3|117519.3|117622.3|117522.3|117619.3|117519.3|3
1629369510000|2021-08-19 10:38:30|117618.8|117518.8|117639.3|117539.3|117639.3|117539.3|117618.8|117518.8|4
1629369520000|2021-08-19 10:38:40|117638.8|117538.8|117638.4|117538.4|117638.8|117538.8|117638.4|117538.4|2
1629369530000|2021-08-19 10:38:50|117636.4|117536.4|117636.4|117536.4|117636.4|117536.4|117636.4|117536.4|1
1629369590000|2021-08-19 10:39:50|117616.9|117516.9|117609.3|117509.3|117616.9|117516.9|117609.3|117509.3|3
1629369600000|2021-08-19 10:40:00|117612.3|117512.3|117612.3|117512.3|117612.3|117512.3|117612.3|117512.3|1
1629369610000|2021-08-19 10:40:10|117611.8|117511.8|117611.8|117511.8|117611.8|117511.8|117611.8|117511.8|1
1629369660000|2021-08-19 10:41:00|117659|117459|117684|117484|117686|117486|117659|117459|7
1629369670000|2021-08-19 10:41:10|117684.5|117484.5|117681.5|117481.5|117699.5|117539|117639|117481.5|8
1629369680000|2021-08-19 10:41:20|117697|117497|117690|117490|117698.5|117498.5|117683|117483|17
1629369690000|2021-08-19 10:41:30|117689.5|117489.5|117690|117490|117690|117490|117689.5|117489.5|2
1629369700000|2021-08-19 10:41:40|117690.5|117490.5|117691.5|117491.5|117699|117499|117690|117490|4
1629369710000|2021-08-19 10:41:50|117692|117492|117692.5|117492.5|117692.5|117492.5|117692|117492|2
1629369720000|2021-08-19 10:42:00|117693|117493|117693.5|117493.5|117693.5|117493.5|117693|117493|2
1629369730000|2021-08-19 10:42:10|117694|117494|117694|117494|117694|117494|117694|117494|1
1629369740000|2021-08-19 10:42:20|117694.5|117494.5|117695|117495|117695|117495|117694.5|117494.5|2
1629369750000|2021-08-19 10:42:30|117695.5|117495.5|117695.5|117495.5|117695.5|117495.5|117695.5|117495.5|1
1629369760000|2021-08-19 10:42:40|117696|117496|117696.5|117496.5|117696.5|117496.5|117696|117496|2
1629369770000|2021-08-19 10:42:50|117694.8|117494.8|117695.3|117495.3|117695.3|117495.3|117694.8|117494.8|2
1629369780000|2021-08-19 10:43:00|117695.8|117495.8|117695.8|117495.8|117695.8|117495.8|117695.8|117495.8|1
1629369790000|2021-08-19 10:43:10|117696.3|117496.3|117696.3|117496.3|117696.3|117496.3|117696.3|117496.3|1
1629369800000|2021-08-19 10:43:20|117696.8|117496.8|117696.8|117496.8|117696.8|117496.8|117696.8|117496.8|1
1629369820000|2021-08-19 10:43:40|117697.3|117497.3|117703.3|117503.3|117703.3|117503.3|117697.3|117497.3|3
1629369840000|2021-08-19 10:44:00|117703.2|117503.2|117703.2|117503.2|117703.2|117503.2|117703.2|117503.2|1
1629369850000|2021-08-19 10:44:10|117703.7|117503.7|117703.7|117503.7|117703.7|117503.7|117703.7|117503.7|1
1629369890000|2021-08-19 10:44:50|117703.2|117503.2|117688.2|117488.2|117703.2|117503.2|117688.2|117488.2|2
1629369910000|2021-08-19 10:45:10|117688.3|117488.3|117688.3|117488.3|117688.3|117488.3|117688.3|117488.3|1
1629370000000|2021-08-19 10:46:40|117688.2|117488.2|117688.2|117488.2|117688.2|117488.2|117688.2|117488.2|1
1629370020000|2021-08-19 10:47:00|117698.7|117498.7|117699.2|117499.2|117699.2|117499.2|117698.7|117498.7|2
1629370030000|2021-08-19 10:47:10|117699.7|117499.7|117700.2|117500.2|117700.2|117500.2|117699.7|117499.7|2
1629370050000|2021-08-19 10:47:30|117700.7|117500.7|117700.7|117500.7|117700.7|117500.7|117700.7|117500.7|1
1629370060000|2021-08-19 10:47:40|117701.2|117501.2|117701.2|117501.2|117701.2|117501.2|117701.2|117501.2|1
1629370070000|2021-08-19 10:47:50|117701.7|117501.7|117701.7|117501.7|117701.7|117501.7|117701.7|117501.7|1
1629370080000|2021-08-19 10:48:00|117701.8|117501.8|117702.3|117502.3|117702.3|117502.3|117701.8|117501.8|2
1629370100000|2021-08-19 10:48:20|117702.8|117502.8|117702.8|117502.8|117702.8|117502.8|117702.8|117502.8|1
1629370130000|2021-08-19 10:48:50|117703.3|117503.3|117703.3|117503.3|117703.3|117503.3|117703.3|117503.3|1
1629370140000|2021-08-19 10:49:00|117703.2|117503.2|117703.2|117503.2|117703.2|117503.2|117703.2|117503.2|1
1629370150000|2021-08-19 10:49:10|117703.7|117503.7|117703.7|117503.7|117703.7|117503.7|117703.7|117503.7|1
1629370190000|2021-08-19 10:49:50|117704.2|117504.2|117704.2|117504.2|117704.2|117504.2|117704.2|117504.2|1
1629370320000|2021-08-19 10:52:00|117704.7|117504.7|117704.7|117504.7|117704.7|117504.7|117704.7|117504.7|1
1629370440000|2021-08-19 10:54:00|117707.7|117507.7|117707.7|117507.7|117707.7|117507.7|117707.7|117507.7|1
1629370450000|2021-08-19 10:54:10|117708.2|117508.2|117708.2|117508.2|117708.2|117508.2|117708.2|117508.2|1
1629370520000|2021-08-19 10:55:20|117708.3|117508.3|117706|117506|117708.3|117508.3|117706|117506|2
1629370530000|2021-08-19 10:55:30|117705.5|117505.5|117705.5|117505.5|117705.5|117505.5|117705.5|117505.5|1
1629370550000|2021-08-19 10:55:50|117706|117506|117706|117506|117706|117506|117706|117506|1
1629370600000|2021-08-19 10:56:40|117706.5|117506.5|117706.5|117506.5|117706.5|117506.5|117706.5|117506.5|1
1629370660000|2021-08-19 10:57:40|117686.5|117486.5|117686.5|117486.5|117686.5|117486.5|117686.5|117486.5|1
1629370690000|2021-08-19 10:58:10|117688.5|117488.5|117688.5|117488.5|117688.5|117488.5|117688.5|117488.5|1
1629370730000|2021-08-19 10:58:50|117689|117489|117689|117489|117689|117489|117689|117489|1
1629370750000|2021-08-19 10:59:10|117698.8|117498.8|117698.8|117498.8|117698.8|117498.8|117698.8|117498.8|1
1629370760000|2021-08-19 10:59:20|117698.3|117498.3|117698.3|117498.3|117698.3|117498.3|117698.3|117498.3|1
1629370810000|2021-08-19 11:00:10|117697.8|117497.8|117697.8|117497.8|117697.8|117497.8|117697.8|117497.8|1
1629370820000|2021-08-19 11:00:20|117706.8|117506.8|117706.8|117506.8|117706.8|117506.8|117706.8|117506.8|1
1629370850000|2021-08-19 11:00:50|117706.3|117506.3|117706.3|117506.3|117706.3|117506.3|117706.3|117506.3|1
1629370920000|2021-08-19 11:02:00|117712.3|117512.3|117712.3|117512.3|117712.3|117512.3|117712.3|117512.3|1
1629370940000|2021-08-19 11:02:20|117697.3|117497.3|117697.3|117497.3|117697.3|117497.3|117697.3|117497.3|1
1629370990000|2021-08-19 11:03:10|117696.8|117496.8|117737.3|117537.3|117737.3|117537.3|117696.8|117496.8|2
1629371030000|2021-08-19 11:03:50|117750.1|117550.1|117750.1|117550.1|117750.1|117550.1|117750.1|117550.1|1
1629371050000|2021-08-19 11:04:10|117749.9|117549.9|117735|117535|117749.9|117549.9|117735|117535|2
1629371080000|2021-08-19 11:04:40|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|1
1629371120000|2021-08-19 11:05:20|117735|117535|117735|117535|117735|117535|117735|117535|1
1629371870000|2021-08-19 11:17:50|117733.3|117533.3|117779.5|117579.5|117779.5|117579.5|117733.3|117533.3|5
1629371900000|2021-08-19 11:18:20|117781.5|117581.5|117792.5|117592.5|117792.5|117592.5|117781.5|117581.5|2
1629371960000|2021-08-19 11:19:20|117799|117594|117800|117594|117800|117594|117799|117594|2
1629371970000|2021-08-19 11:19:30|117801||117801||117801||117801||1
1629371990000|2021-08-19 11:19:50|117802|117573.5|117739.9|117539.9|117802|117573.5|117739.9|117538|4
1629372000000|2021-08-19 11:20:00|117720.1|117520.1|117720.1|117520.1|117720.1|117520.1|117720.1|117520.1|1
1629372010000|2021-08-19 11:20:10|117720.8|117520.8|117720.8|117520.8|117720.8|117520.8|117720.8|117520.8|1
1629372020000|2021-08-19 11:20:20|117724.3|117524.3|117724.3|117524.3|117724.3|117524.3|117724.3|117524.3|1
1629372030000|2021-08-19 11:20:30|117727.8|117527.8|117731.3|117531.3|117731.3|117531.3|117727.8|117527.8|2
1629372040000|2021-08-19 11:20:40|117733.8|117533.8|117733.8|117533.8|117733.8|117533.8|117733.8|117533.8|1
1629372050000|2021-08-19 11:20:50|117739.2|117539.2|117740.5|117540.5|117740.5|117540.5|117739.2|117539.2|2
1629372060000|2021-08-19 11:21:00|117740|117540|117740|117540|117740|117540|117740|117540|1
1629372150000|2021-08-19 11:22:30|117735|117535|117735|117535|117735|117535|117735|117535|1
1629372250000|2021-08-19 11:24:10|117734|117534|117734|117534|117734|117534|117734|117534|1
1629372460000|2021-08-19 11:27:40|117739|117539|117739|117539|117739|117539|117739|117539|1
1629372670000|2021-08-19 11:31:10|117739.5|117539.5|117776.8|117576.8|117778.8|117578.8|117739.5|117539.5|7
1629372680000|2021-08-19 11:31:20|117777.7|117577.7|117783|117583|117783.5|117583.5|117776.8|117576.8|16
1629372690000|2021-08-19 11:31:30|117784.2|117584.2|117783|117583|117784.3|117584.3|117782.5|117582.5|8
1629372700000|2021-08-19 11:31:40|117783.5|117583.5|117784.3|117584.3|117784.3|117584.3|117783|117583|3
1629372710000|2021-08-19 11:31:50|117784.8|117584.8|117789.8|117589.8|117791|117591|117784.8|117584.8|4
1629372720000|2021-08-19 11:32:00|117790.5|117590.5|117790.5|117590.5|117790.5|117590.5|117790.5|117590.5|1
1629372770000|2021-08-19 11:32:50|117796|117596|117789.3|117589.3|117796|117596|117789.3|117589.3|4
1629372780000|2021-08-19 11:33:00|117791|117591|117790.5|117590.5|117791|117591|117790.5|117590.5|4
1629372790000|2021-08-19 11:33:10|117791|117591|117789.8|117589.8|117791|117591|117788.8|117588.8|4
1629372800000|2021-08-19 11:33:20|117789.3|117589.3|117791|117591|117791|117591|117789.3|117589.3|4
1629372810000|2021-08-19 11:33:30|117790|117590|117787.8|117587.8|117790.5|117590.5|117787.8|117587.8|6
1629372820000|2021-08-19 11:33:40|117790|117590|117790|117590|117790|117590|117790|117590|1
1629372830000|2021-08-19 11:33:50|117797|117597|117794.8|117594.8|117797|117597|117794.8|117594.8|3
1629372840000|2021-08-19 11:34:00|117795.8|117595.8|117793.8|117593.8|117795.8|117595.8|117793.8|117593.8|4
1629372850000|2021-08-19 11:34:10|117793.3|117593.3|117793.3|117593.3|117793.3|117593.3|117793.3|117593.3|1
1629372860000|2021-08-19 11:34:20|117792.8|117592.8|117792.8|117592.8|117792.8|117592.8|117792.8|117592.8|1
1629372870000|2021-08-19 11:34:30|117792.3|117592.3|117792.3|117592.3|117792.3|117592.3|117792.3|117592.3|1
1629372880000|2021-08-19 11:34:40|117791.8|117591.8|117791.8|117591.8|117791.8|117591.8|117791.8|117591.8|1
1629372890000|2021-08-19 11:34:50|117791.3|117591.3|117791.3|117591.3|117791.3|117591.3|117791.3|117591.3|1
1629372900000|2021-08-19 11:35:00|117790.1|117590.1|117780.1|117580.1|117790.1|117590.1|117780.1|117580.1|3
1629372910000|2021-08-19 11:35:10|117790.1|117590.1|117790.1|117590.1|117790.1|117590.1|117790.1|117590.1|1
1629373020000|2021-08-19 11:37:00|117791.8|117591.8|117785.2|117585.2|117800.1|117600.1|117785.2|117585.2|4
1629373060000|2021-08-19 11:37:40|117785|117585|117700.1|117600.1|117785|117600.1|117700.1|117585|2
1629373070000|2021-08-19 11:37:50|117731.5|117531.5|117730|117530|117731.5|117531.5|117730|117530|2
1629373100000|2021-08-19 11:38:20|117732.5|117532.5|117731|117531|117732.5|117532.5|117731|117531|2
1629373110000|2021-08-19 11:38:30|117731.5|117531.5|117732|117532|117732|117532|117731.5|117531.5|2
1629373120000|2021-08-19 11:38:40|117732.5|117532.5|117733|117533|117733|117533|117732.5|117532.5|2
1629373130000|2021-08-19 11:38:50|117731.5|117531.5|117732|117532|117732|117532|117731.5|117531.5|2
1629373140000|2021-08-19 11:39:00|117732.5|117532.5|117732.5|117532.5|117732.5|117532.5|117732.5|117532.5|1
1629373150000|2021-08-19 11:39:10|117733|117533|117733|117533|117733|117533|117733|117533|1
1629373160000|2021-08-19 11:39:20|117733.5|117533.5|117733.5|117533.5|117733.5|117533.5|117733.5|117533.5|1
1629373170000|2021-08-19 11:39:30|117734|117534|117734|117534|117734|117534|117734|117534|1
1629373180000|2021-08-19 11:39:40|117734.5|117534.5|117732.5|117532.5|117734.5|117534.5|117732.5|117532.5|2
1629373200000|2021-08-19 11:40:00|117733.5|117533.5|117734.5|117534.5|117734.5|117534.5|117733.5|117533.5|2
1629373260000|2021-08-19 11:41:00|117733.5|117533.5|117733.5|117533.5|117733.5|117533.5|117733.5|117533.5|1
1629373340000|2021-08-19 11:42:20|117730|117530|117730|117530|117730|117530|117730|117530|1
1629373350000|2021-08-19 11:42:30|117740|117540|117740|117540|117740|117540|117740|117540|1
1629373370000|2021-08-19 11:42:50|117753|117553|117755|117555|117755|117555|117753|117553|2
1629373450000|2021-08-19 11:44:10|117742|117542|117740|117540|117742|117542|117740|117540|2
1629373620000|2021-08-19 11:47:00|117751.5|117551.5|117740.5|117540.5|117751.5|117551.5|117740.5|117540.5|3
1629373630000|2021-08-19 11:47:10|117746.5|117546.5|117746.5|117546.5|117746.5|117546.5|117746.5|117546.5|1
1629374000000|2021-08-19 11:53:20|117749|117549|117754.5|117554.5|117754.5|117554.5|117749|117549|2
1629374230000|2021-08-19 11:57:10|117749.5|117549.5|117748.5|117548.5|117749.5|117549.5|117748.5|117548.5|2
1629374360000|2021-08-19 11:59:20|117752.5|117552.5|117752.5|117552.5|117752.5|117552.5|117752.5|117552.5|1
1629374410000|2021-08-19 12:00:10|117749|117549|117765|117565|117765|117565|117749|117549|2
1629374480000|2021-08-19 12:01:20|117765.5|117565.5|117765.5|117565.5|117765.5|117565.5|117765.5|117565.5|1
1629374490000|2021-08-19 12:01:30|117768|117568|117768|117568|117768|117568|117768|117568|1
1629374500000|2021-08-19 12:01:40|117767.5|117567.5|117786.3|117586.3|117786.3|117586.3|117767.5|117567.5|5
1629374510000|2021-08-19 12:01:50|117787.8|117587.8|117789.5|117589.5|117790.3|117590.3|117787.8|117587.8|7
1629374520000|2021-08-19 12:02:00|117790|117590|117784.8|117584.8|117790.5|117590.5|117784.8|117584.8|5
1629374530000|2021-08-19 12:02:10|117785.3|117585.3|117787.5|117587.5|117787.5|117587.5|117785.3|117585.3|4
1629374760000|2021-08-19 12:06:00|117778|117578|117779.5|117579.5|117779.5|117579.5|117778|117578|2
1629374790000|2021-08-19 12:06:30|117711.5|117611.5|117751.5|117551.5|117751.5|117611.5|117704.8|117551.5|3
1629374810000|2021-08-19 12:06:50|117752|117552|117752|117552|117752|117552|117752|117552|1
1629374850000|2021-08-19 12:07:30|117752.5|117552.5|117752.5|117552.5|117752.5|117552.5|117752.5|117552.5|1
1629374880000|2021-08-19 12:08:00|117753.5|117553.5|117753.5|117553.5|117753.5|117553.5|117753.5|117553.5|1
1629374890000|2021-08-19 12:08:10|117752|117552|117751.6|117551.6|117752|117552|117751.6|117551.6|2
1629374900000|2021-08-19 12:08:20|117749|117549|117749|117549|117749|117549|117749|117549|1
1629374940000|2021-08-19 12:09:00|117750.5|117550.5|117750.5|117550.5|117750.5|117550.5|117750.5|117550.5|1
1629375080000|2021-08-19 12:11:20|117752.5|117552.5|117752.5|117552.5|117752.5|117552.5|117752.5|117552.5|1
1629375090000|2021-08-19 12:11:30|117750.5|117550.5|117762.5|117562.5|117762.5|117562.5|117750.5|117550.5|2
1629375120000|2021-08-19 12:12:00|117748|117548|117756.5|117556.5|117756.5|117556.5|117748|117548|6
1629375130000|2021-08-19 12:12:10|117757|117557|117756|117556|117757|117557|117755.5|117555.5|3
1629375140000|2021-08-19 12:12:20|117754.5|117554.5|117755|117555|117755|117555|117754.5|117554.5|2
1629375150000|2021-08-19 12:12:30|117755.5|117555.5|117755.5|117555.5|117755.5|117555.5|117755.5|117555.5|1
1629375160000|2021-08-19 12:12:40|117754.5|117554.5|117754.5|117554.5|117754.5|117554.5|117754.5|117554.5|1
1629375170000|2021-08-19 12:12:50|117755|117555|117755|117555|117755|117555|117755|117555|1
1629375180000|2021-08-19 12:13:00|117754.5|117554.5|117755|117555|117755|117555|117754.5|117554.5|2
1629375200000|2021-08-19 12:13:20|117755.5|117555.5|117755.5|117555.5|117755.5|117555.5|117755.5|117555.5|1
1629375210000|2021-08-19 12:13:30|117754.5|117554.5|117762|117562|117762|117562|117754.5|117554.5|3
1629375230000|2021-08-19 12:13:50|117762.5|117562.5|117762.5|117562.5|117762.5|117562.5|117762.5|117562.5|1
1629375240000|2021-08-19 12:14:00|117763|117563|117763|117563|117763|117563|117763|117563|1
1629375250000|2021-08-19 12:14:10|117762.5|117562.5|117762.5|117562.5|117762.5|117562.5|117762.5|117562.5|1
1629375270000|2021-08-19 12:14:30|117763|117563|117763|117563|117763|117563|117763|117563|1
1629375300000|2021-08-19 12:15:00|117763.5|117563.5|117768|117568|117768|117568|117763.5|117563.5|4
1629375320000|2021-08-19 12:15:20|117766.3|117566.3|117765.8|117565.8|117766.3|117566.3|117765.8|117565.8|2
1629375370000|2021-08-19 12:16:10|117765.5|117565.5|117765.5|117565.5|117765.5|117565.5|117765.5|117565.5|1
1629375380000|2021-08-19 12:16:20|117767|117567|117767|117567|117767|117567|117767|117567|1
1629375410000|2021-08-19 12:16:50|117700.9|117600.9|117718.5|117618.5|117718.5|117618.5|117700.9|117600.9|5
1629375420000|2021-08-19 12:17:00|117717|117617|117710.8|117610.8|117717|117617|117710.5|117610.5|4
1629375450000|2021-08-19 12:17:30|117709.8|117609.8|117709.8|117609.8|117709.8|117609.8|117709.8|117609.8|1
1629375510000|2021-08-19 12:18:30|117710|117610|117710|117610|117710|117610|117710|117610|1
1629375540000|2021-08-19 12:19:00|117710.5|117610.5|117710.5|117610.5|117710.5|117610.5|117710.5|117610.5|1
1629375610000|2021-08-19 12:20:10|117711|117611|117718.5|117618.5|117718.5|117618.5|117711|117611|4
1629375620000|2021-08-19 12:20:20|117724.5|117624.5|117745|117645|117745|117645|117724.5|117624.5|4
1629375630000|2021-08-19 12:20:30|117746|117646|117746|117646|117746|117646|117746|117646|1
1629375640000|2021-08-19 12:20:40|117741.5|117641.5|117736|117636|117741.5|117641.5|117736|117636|3
1629375650000|2021-08-19 12:20:50|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|1
1629375670000|2021-08-19 12:21:10|117735|117635|117785.5|117585.5|117785.5|117635|117735|117585.5|2
1629375690000|2021-08-19 12:21:30|117785|117585|117785|117585|117785|117585|117785|117585|1
1629375720000|2021-08-19 12:22:00|117784.5|117584.5|117784.5|117584.5|117784.5|117584.5|117784.5|117584.5|1
1629375760000|2021-08-19 12:22:40|117785|117585|117784|117584|117785|117585|117784|117584|2
1629375780000|2021-08-19 12:23:00|117783.5|117583.5|117783.5|117583.5|117783.5|117583.5|117783.5|117583.5|1
1629376190000|2021-08-19 12:29:50|117780|117580|117777.5|117577.5|117780|117580|117777.5|117577.5|2
1629376330000|2021-08-19 12:32:10|117780|117580|117780|117580|117780|117580|117780|117580|1
1629376340000|2021-08-19 12:32:20|117782.5|117582.5|117782.5|117582.5|117782.5|117582.5|117782.5|117582.5|1
1629376390000|2021-08-19 12:33:10|117779|117579|117779|117579|117779|117579|117772|117572|7
1629376430000|2021-08-19 12:33:50|117714.4|117614.4|117755.8|117555.8|117755.8|117614.4|117710.8|117555.8|3
1629376450000|2021-08-19 12:34:10|117755.3|117555.3|117755.3|117555.3|117755.3|117555.3|117755.3|117555.3|1
1629376490000|2021-08-19 12:34:50|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|1
1629376520000|2021-08-19 12:35:20|117753.8|117553.8|117744.8|117544.8|117753.8|117553.8|117743.8|117543.8|6
1629376640000|2021-08-19 12:37:20|117698.5|117598.5|117699|117599|117699|117599|117698.5|117598.5|2
1629376680000|2021-08-19 12:38:00|117699.8|117599.8|117701|117601|117701|117601|117699.8|117599.8|3
1629376690000|2021-08-19 12:38:10|117700.3|117600.3|117700.3|117600.3|117700.3|117600.3|117700.3|117600.3|1
1629376710000|2021-08-19 12:38:30|117696.5|117596.5|117696|117596|117696.5|117596.5|117696|117596|2
1629376790000|2021-08-19 12:39:50|117697|117597|117697|117597|117697|117597|117697|117597|1
1629376820000|2021-08-19 12:40:20|117745.3|117545.3|117745.3|117545.3|117745.3|117545.3|117745.3|117545.3|1
1629376980000|2021-08-19 12:43:00|117690.8|117590.8|117690.8|117590.8|117690.8|117590.8|117690.8|117590.8|1
1629377040000|2021-08-19 12:44:00|117693.9|117593.9|117705.5|117505.5|117705.5|117593.9|117669.7|117505.5|3
1629377050000|2021-08-19 12:44:10|117710|117510|117710|117510|117710|117510|117710|117510|1
1629377080000|2021-08-19 12:44:40|117708.5|117508.5|117708.5|117508.5|117708.5|117508.5|117708.5|117508.5|1
1629377130000|2021-08-19 12:45:30|117712.5|117512.5|117717.5|117517.5|117717.5|117517.5|117712.5|117512.5|2
1629377170000|2021-08-19 12:46:10|117726.5|117526.5|117725.3|117525.3|117726.5|117526.5|117725.3|117525.3|2
1629377180000|2021-08-19 12:46:20|117735|117535|117740.5|117540.5|117740.5|117540.5|117735|117535|2
1629377200000|2021-08-19 12:46:40|117752.5|117552.5|117752.5|117552.5|117752.5|117552.5|117752.5|117552.5|1
1629377210000|2021-08-19 12:46:50|117746.5|117546.5|117752|117552|117752|117552|117744|117544|9
1629377220000|2021-08-19 12:47:00|117751|117551|117751|117551|117751.2|117551.2|117751|117551|3
1629377230000|2021-08-19 12:47:10|117750.7|117550.7|117753|117553|117753|117553|117749.7|117549.7|4
1629377240000|2021-08-19 12:47:20|117752.7|117552.7|117741.5|117541.5|117754.7|117554.7|117737|117537|4
1629377250000|2021-08-19 12:47:30|117733.5|117533.5|117733.5|117533.5|117733.5|117533.5|117733.5|117533.5|1
1629377270000|2021-08-19 12:47:50|117732.3|117532.3|117732.3|117532.3|117732.3|117532.3|117732.3|117532.3|1
1629377290000|2021-08-19 12:48:10|117724.8|117524.8|117722.3|117522.3|117724.8|117524.8|117721.8|117521.8|6
1629377300000|2021-08-19 12:48:20|117722.8|117522.8|117722.3|117522.3|117723.8|117523.8|117721.8|117521.8|5
1629377310000|2021-08-19 12:48:30|117722.8|117522.8|117722.5|117522.5|117723.9|117523.9|117722.5|117522.5|5
1629377320000|2021-08-19 12:48:40|117723.3|117523.3|117722.3|117522.3|117723.7|117523.7|117722.2|117522.2|4
1629377330000|2021-08-19 12:48:50|117722.8|117522.8|117723.3|117523.3|117723.3|117523.3|117722.8|117522.8|3
1629377340000|2021-08-19 12:49:00|117723.7|117523.7|117718.2|117518.2|117723.7|117523.7|117718.2|117518.2|4
1629377350000|2021-08-19 12:49:10|117717.2|117517.2|117717.5|117517.5|117717.5|117517.5|117717.2|117517.2|2
1629377360000|2021-08-19 12:49:20|117718|117518|117718|117518|117718|117518|117718|117518|1
1629377370000|2021-08-19 12:49:30|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|1
1629377390000|2021-08-19 12:49:50|117729|117529|117729|117529|117729|117529|117729|117529|1
1629377400000|2021-08-19 12:50:00|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|1
1629377430000|2021-08-19 12:50:30|117735.5|117535.5|117736.3|117536.3|117736.3|117536.3|117735.5|117535.5|2
1629377470000|2021-08-19 12:51:10|117736.2|117536.2|117736.2|117536.2|117736.2|117536.2|117736.2|117536.2|1
1629377540000|2021-08-19 12:52:20|117736.3|117536.3|117736.3|117536.3|117736.3|117536.3|117736.3|117536.3|1
1629377560000|2021-08-19 12:52:40|117736|117536|117736|117536|117736|117536|117736|117536|1
1629377720000|2021-08-19 12:55:20|117736.3|117536.3|117736.3|117536.3|117736.3|117536.3|117736.3|117536.3|1
1629377950000|2021-08-19 12:59:10|117736.1|117536.1|117736.1|117536.1|117736.1|117536.1|117736.1|117536.1|1
1629378000000|2021-08-19 13:00:00|117736.5|117536.5|117736.2|117536.2|117736.5|117536.5|117736|117536|3
1629378090000|2021-08-19 13:01:30|117736|117536|117736|117536|117736|117536|117736|117536|1
1629378120000|2021-08-19 13:02:00|117711.5|117611.5|117778|117578|117778|117632.8|117711.5|117574.5|7
1629378160000|2021-08-19 13:02:40|117775.5|117575.5|117773|117573|117776.2|117576.2|117773|117573|3
1629378190000|2021-08-19 13:03:10|117772.7|117572.7|117763|117563|117772.7|117572.7|117763|117563|5
1629378280000|2021-08-19 13:04:40|117763.5|117563.5|117763.5|117563.5|117763.5|117563.5|117763.5|117563.5|1
1629378290000|2021-08-19 13:04:50|117764.8|117564.8|117774|117574|117774|117574|117764.8|117564.8|2
1629378310000|2021-08-19 13:05:10|117777.5|117577.5|117783.5|117583.5|117783.5|117652.3|117736.1|117577.5|5
1629378320000|2021-08-19 13:05:20|117741.6|117641.6|117741.6|117641.6|117741.6|117641.6|117741.6|117641.6|1
1629378330000|2021-08-19 13:05:30|117741.3|117641.3|117741.3|117641.3|117741.3|117641.3|117741.3|117641.3|1
1629378350000|2021-08-19 13:05:50|117741.1|117641.1|117740.6|117640.6|117741.1|117641.1|117740.6|117640.6|2
1629378360000|2021-08-19 13:06:00|117737.1|117637.1|117737.5|117637.5|117737.5|117637.5|117737.1|117637.1|2
1629378370000|2021-08-19 13:06:10|117737|117637|117736.8|117636.8|117737|117637|117736.8|117636.8|2
1629378390000|2021-08-19 13:06:30|117736.5|117636.5|117733.3|117633.3|117737.5|117637.5|117733.3|117633.3|5
1629378400000|2021-08-19 13:06:40|117733.4|117633.4|117734.3|117634.3|117734.3|117634.3|117733.4|117633.4|2
1629378420000|2021-08-19 13:07:00|117734.4|117634.4|117734.2|117634.2|117734.4|117634.4|117734.2|117634.2|2
1629378430000|2021-08-19 13:07:10|117736.1|117636.1|117736.1|117636.1|117736.1|117636.1|117736.1|117636.1|1
1629378440000|2021-08-19 13:07:20|117736.6|117636.6|117736.8|117636.8|117736.8|117636.8|117736.6|117636.6|2
1629378460000|2021-08-19 13:07:40|117735|117635|117735|117635|117735|117635|117735|117635|1
1629378470000|2021-08-19 13:07:50|117734.5|117634.5|117733.5|117633.5|117734.5|117634.5|117733.5|117633.5|2
1629378490000|2021-08-19 13:08:10|117729.5|117629.5|117753.3|117653.3|117753.3|117653.3|117729.5|117629.5|4
1629378500000|2021-08-19 13:08:20|117754|117654|117762.4|117662.4|117762.4|117662.4|117753.2|117653.2|3
1629378510000|2021-08-19 13:08:30|117752.9|117652.9|117763.4|117663.4|117763.4|117663.4|117744.5|117644.5|5
1629378520000|2021-08-19 13:08:40|117762.4|117662.4|117764.6|117664.6|117764.6|117664.6|117761.9|117661.9|3
1629378530000|2021-08-19 13:08:50|117773|117673|117785|117685|117785|117685|117773|117673|3
1629378540000|2021-08-19 13:09:00|117785.2|117685.2|117833|117633|117833.2|117685.2|117784.7|117633|5
1629378550000|2021-08-19 13:09:10|117832.7|117632.7|117831.5|117631.5|117832.7|117632.7|117831.5|117631.5|3
1629378560000|2021-08-19 13:09:20|117833.5|117633.5|117832.8|117632.8|117833.5|117633.5|117832.8|117632.8|3
1629378580000|2021-08-19 13:09:40|117832.9|117632.9|117833.6|117633.6|117833.6|117633.6|117832.9|117632.9|3
1629378590000|2021-08-19 13:09:50|117833.9|117633.9|117833.9|117633.9|117833.9|117633.9|117833.9|117633.9|1
1629378600000|2021-08-19 13:10:00|117834.9|117634.9|117834.9|117634.9|117834.9|117634.9|117834.9|117634.9|1
1629378610000|2021-08-19 13:10:10|117827.3|117627.3|117827.3|117627.3|117827.3|117627.3|117827.3|117627.3|1
1629378660000|2021-08-19 13:11:00|117827.1|117627.1|117824.1|117624.1|117827.1|117627.1|117824.1|117624.1|2
1629378690000|2021-08-19 13:11:30|117824.6|117624.6|117824.6|117624.6|117824.6|117624.6|117824.6|117624.6|1
1629378710000|2021-08-19 13:11:50|117825|117625|117824.3|117624.3|117825|117625|117824.3|117624.3|2
1629378740000|2021-08-19 13:12:20|117825|117625|117825|117625|117825|117625|117825|117625|1
1629378760000|2021-08-19 13:12:40|117824.3|117624.3|117824.3|117624.3|117824.3|117624.3|117824.3|117624.3|1
1629378770000|2021-08-19 13:12:50|117770.1|117670.1|117789.5|117589.5|117789.5|117670.1|117735|117589.3|7
1629378790000|2021-08-19 13:13:10|117789.3|117589.3|117789.3|117589.3|117789.3|117589.3|117789.3|117589.3|1
1629378800000|2021-08-19 13:13:20|117789.1|117589.1|117789.1|117589.1|117789.1|117589.1|117789.1|117589.1|1
1629378820000|2021-08-19 13:13:40|117787.1|117587.1|117787.1|117587.1|117787.1|117587.1|117787.1|117587.1|1
1629378830000|2021-08-19 13:13:50|117786.8|117586.8|117786.8|117586.8|117786.8|117586.8|117786.8|117586.8|1
1629378850000|2021-08-19 13:14:10|117751.5|117651.5|117812.6|117612.6|117812.8|117651.5|117751.5|117607.3|5
1629378860000|2021-08-19 13:14:20|117808.1|117608.1|117806.7|117606.7|117808.1|117608.1|117806.7|117606.7|2
1629378910000|2021-08-19 13:15:10|117813.7|117613.7|117813.7|117613.7|117813.7|117613.7|117813.7|117613.7|1
1629378990000|2021-08-19 13:16:30|117758.7|117658.7|117758.7|117658.7|117758.7|117658.7|117758.7|117658.7|1
1629379130000|2021-08-19 13:18:50|117759.7|117659.7|117759.7|117659.7|117759.7|117659.7|117759.7|117659.7|1
1629379200000|2021-08-19 13:20:00|117760|117660|117760|117660|117760|117660|117760|117660|1
1629379230000|2021-08-19 13:20:30|117763.8|117663.8|117766.3|117666.3|117766.3|117666.3|117763.8|117663.8|2
1629379260000|2021-08-19 13:21:00|117763.8|117663.8|117763.8|117663.8|117763.8|117663.8|117763.8|117663.8|1
1629379300000|2021-08-19 13:21:40|117769.5|117669.5|117770|117670|117770|117670|117769.5|117669.5|2
1629379310000|2021-08-19 13:21:50|117784.5|117684.5|117795|117695|117795|117695|117784.5|117684.5|4
1629379440000|2021-08-19 13:24:00|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|1
1629379450000|2021-08-19 13:24:10|117781.3|117681.3|117781.3|117681.3|117781.3|117681.3|117781.3|117681.3|1
1629379470000|2021-08-19 13:24:30|117781.8|117681.8|117783.8|117683.8|117783.8|117683.8|117781.8|117681.8|2
1629379480000|2021-08-19 13:24:40|117781.5|117681.5|117781.3|117681.3|117781.5|117681.5|117781.3|117681.3|2
1629379540000|2021-08-19 13:25:40|117781.5|117681.5|117783.3|117683.3|117783.3|117683.3|117781.5|117681.5|2
1629379740000|2021-08-19 13:29:00|117783.8|117683.8|117785.5|117685.5|117785.5|117685.5|117783.8|117683.8|2
1629379770000|2021-08-19 13:29:30|117783.8|117683.8|117783.8|117683.8|117783.8|117683.8|117783.8|117683.8|1
1629379860000|2021-08-19 13:31:00|117782.3|117682.3|117782.3|117682.3|117782.3|117682.3|117782.3|117682.3|1
1629379900000|2021-08-19 13:31:40|117783.3|117683.3|117783.3|117683.3|117783.3|117683.3|117783.3|117683.3|1
1629379920000|2021-08-19 13:32:00|117782.3|117682.3|117744|117644|117782.3|117682.3|117743.3|117643.3|7
1629379930000|2021-08-19 13:32:10|117749|117649|117769|117669|117770|117670|117749|117649|7
1629379940000|2021-08-19 13:32:20|117769.5|117669.5|117767.5|117667.5|117770|117670|117767.5|117667.5|4
1629379950000|2021-08-19 13:32:30|117764|117664|117758|117658|117764|117664|117758|117658|3
1629379980000|2021-08-19 13:33:00|117757.5|117657.5|117757.5|117657.5|117757.5|117657.5|117757.5|117657.5|1
1629379990000|2021-08-19 13:33:10|117761|117661|117766.5|117666.5|117766.5|117666.5|117761|117661|3
1629380000000|2021-08-19 13:33:20|117767|117667|117767|117667|117767|117667|117767|117667|1
1629380010000|2021-08-19 13:33:30|117767.5|117667.5|117788|117688|117788|117688|117767.5|117667.5|5
1629380040000|2021-08-19 13:34:00|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|1
1629380050000|2021-08-19 13:34:10|117787.5|117687.5|117787.5|117687.5|117787.5|117687.5|117787.5|117687.5|1
1629380070000|2021-08-19 13:34:30|117788|117688|117788|117688|117788|117688|117788|117688|1
1629380090000|2021-08-19 13:34:50|117787.5|117687.5|117787.5|117687.5|117787.5|117687.5|117787.5|117687.5|1
1629380100000|2021-08-19 13:35:00|117787|117687|117787|117687|117787|117687|117787|117687|1
1629380150000|2021-08-19 13:35:50|117787.5|117687.5|117800|117700|117800|117700|117787.5|117687.5|9
1629380170000|2021-08-19 13:36:10|117800.5|117700.5|117805|117705|117805.5|117705.5|117800.5|117700.5|4
1629380180000|2021-08-19 13:36:20|117801.7|117701.7|117806.3|117706.3|117806.3|117706.3|117799.5|117699.5|6
1629380200000|2021-08-19 13:36:40|117805.8|117705.8|117805.8|117705.8|117805.8|117705.8|117805.8|117705.8|1
1629380220000|2021-08-19 13:37:00|117805.5|117705.5|117805.5|117705.5|117805.5|117705.5|117805.5|117705.5|1
1629380240000|2021-08-19 13:37:20|117805.3|117705.3|117805.3|117705.3|117805.3|117705.3|117805.3|117705.3|1
1629380270000|2021-08-19 13:37:50|117807.8|117707.8|117827|117727|117827|117727|117807.8|117707.8|6
1629380280000|2021-08-19 13:38:00|117827.5|117727.5|117827.5|117727.5|117827.5|117727.5|117827.5|117727.5|1
1629380290000|2021-08-19 13:38:10|117826|117726|117818.5|117718.5|117826|117726|117818.5|117718.5|3
1629380300000|2021-08-19 13:38:20|117815.5|117715.5|117793|117693|117815.5|117715.5|117793|117693|6
1629380310000|2021-08-19 13:38:30|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|1
1629380320000|2021-08-19 13:38:40|117792.5|117692.5|117797.5|117697.5|117797.5|117697.5|117792.5|117692.5|3
1629380340000|2021-08-19 13:39:00|117796.5|117696.5|117796.5|117696.5|117796.5|117696.5|117796.5|117696.5|1
1629380350000|2021-08-19 13:39:10|117797.5|117697.5|117801.5|117701.5|117801.5|117701.5|117797.5|117697.5|3
1629380360000|2021-08-19 13:39:20|117798.2|117698.2|117796|117696|117798.2|117698.2|117796|117696|2
1629380380000|2021-08-19 13:39:40|117796.5|117696.5|117796.5|117696.5|117796.5|117696.5|117796.5|117696.5|1
1629380400000|2021-08-19 13:40:00|117796|117696|117796|117696|117796|117696|117796|117696|1
1629380420000|2021-08-19 13:40:20|117795|117695|117795|117695|117795|117695|117795|117695|1
1629380430000|2021-08-19 13:40:30|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|1
1629380470000|2021-08-19 13:41:10|117796.5|117696.5|117797.5|117697.5|117797.5|117697.5|117796.5|117696.5|2
1629380710000|2021-08-19 13:45:10|117796.5|117696.5|117782.5|117682.5|117796.5|117696.5|117782.5|117682.5|4
1629380720000|2021-08-19 13:45:20|117784|117684|117788.5|117688.5|117788.5|117688.5|117784|117684|3
1629380730000|2021-08-19 13:45:30|117788|117688|117796.3|117696.3|117796.3|117696.3|117788|117688|3
1629380740000|2021-08-19 13:45:40|117796|117696|117785.7|117685.7|117796.3|117696.3|117785.7|117685.7|6
1629380750000|2021-08-19 13:45:50|117787.7|117687.7|117803|117703|117803|117703|117787.7|117687.7|6
1629380760000|2021-08-19 13:46:00|117806.9|117706.9|117782.4|117682.4|117808|117708|117782.4|117682.4|8
1629380770000|2021-08-19 13:46:10|117781.9|117681.9|117789|117689|117789|117689|117763|117663|12
1629380780000|2021-08-19 13:46:20|117788|117688|117763.5|117663.5|117788|117688|117763.5|117663.5|7
1629380790000|2021-08-19 13:46:30|117764.5|117664.5|117774|117674|117774|117674|117764.5|117664.5|4
1629380860000|2021-08-19 13:47:40|117773.5|117673.5|117773.5|117673.5|117773.5|117673.5|117773.5|117673.5|1
1629380870000|2021-08-19 13:47:50|117772.5|117672.5|117772.5|117672.5|117772.5|117672.5|117772.5|117672.5|1
1629380900000|2021-08-19 13:48:20|117773|117673|117773.5|117673.5|117773.5|117673.5|117773|117673|2
1629380940000|2021-08-19 13:49:00|117774|117674|117781.5|117681.5|117781.5|117681.5|117774|117674|4
1629380950000|2021-08-19 13:49:10|117782|117682|117782|117682|117782|117682|117782|117682|1
1629381000000|2021-08-19 13:50:00|117779.5|117679.5|117772|117672|117779.5|117679.5|117772|117672|5
1629381020000|2021-08-19 13:50:20|117779.5|117679.5|117782|117682|117782|117682|117779.5|117679.5|2
1629381040000|2021-08-19 13:50:40|117780|117680|117778|117678|117780|117680|117778|117678|3
1629381050000|2021-08-19 13:50:50|117777|117677|117773.5|117673.5|117777|117677|117773.5|117673.5|3
1629381060000|2021-08-19 13:51:00|117773|117673|117773|117673|117773|117673|117773|117673|1
1629381090000|2021-08-19 13:51:30|117769.2|117669.2|117769.2|117669.2|117769.2|117669.2|117769.2|117669.2|1
1629381100000|2021-08-19 13:51:40|117765|117665|117747.5|117647.5|117765.3|117665.3|117747.5|117647.5|9
1629381110000|2021-08-19 13:51:50|117744.9|117644.9|117712.5|117612.5|117744.9|117644.9|117711.5|117611.5|7
1629381120000|2021-08-19 13:52:00|117713|117613|117738|117638|117738|117638|117713|117613|7
1629381130000|2021-08-19 13:52:10|117739|117639|117743|117643|117743|117643|117739|117639|4
1629381150000|2021-08-19 13:52:30|117743.5|117643.5|117758|117658|117758|117658|117743.5|117643.5|9
1629381170000|2021-08-19 13:52:50|117754.7|117654.7|117747.5|117647.5|117754.7|117654.7|117747.5|117647.5|4
1629381180000|2021-08-19 13:53:00|117754|117654|117771.3|117671.3|117773.8|117673.8|117750.5|117650.5|8
1629381190000|2021-08-19 13:53:10|117771.2|117671.2|117771.4|117671.4|117771.4|117671.4|117771.2|117671.2|2
1629381200000|2021-08-19 13:53:20|117771.2|117671.2|117753|117653|117771.2|117671.2|117752.5|117652.5|7
1629381210000|2021-08-19 13:53:30|117753.5|117653.5|117753.5|117653.5|117753.5|117653.5|117753.5|117653.5|1
1629381230000|2021-08-19 13:53:50|117753|117653|117753.5|117653.5|117753.5|117653.5|117753|117653|2
1629381240000|2021-08-19 13:54:00|117751.5|117651.5|117719|117619|117751.5|117651.5|117719|117619|7
1629381250000|2021-08-19 13:54:10|117723|117623|117723.5|117623.5|117723.5|117623.5|117721.4|117621.4|3
1629381270000|2021-08-19 13:54:30|117721.7|117621.7|117718.5|117618.5|117721.7|117621.7|117718.5|117618.5|3
1629381290000|2021-08-19 13:54:50|117718|117618|117718|117618|117718|117618|117718|117618|1
1629381330000|2021-08-19 13:55:30|117718.5|117618.5|117718.5|117618.5|117718.5|117618.5|117718.5|117618.5|1
1629381350000|2021-08-19 13:55:50|117721|117621|117723.5|117623.5|117723.5|117623.5|117721|117621|3
1629381370000|2021-08-19 13:56:10|117724|117624|117764|117564|117772.5|117624|117724|117564|8
1629381380000|2021-08-19 13:56:20|117764.5|117564.5|117764|117564|117764.5|117564.5|117764|117564|2
1629381430000|2021-08-19 13:57:10|117763.5|117563.5|117762.5|117562.5|117763.5|117563.5|117762.5|117562.5|2
1629381510000|2021-08-19 13:58:30|117763|117563|117762.5|117562.5|117763|117563|117762.5|117562.5|2
1629381590000|2021-08-19 13:59:50|117762|117562|117710.1|117610.1|117762|117610.1|117708.1|117562|4
1629381600000|2021-08-19 14:00:00|117708.1|117608.1|117708.1|117608.1|117708.1|117608.1|117708.1|117608.1|1
1629381610000|2021-08-19 14:00:10|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|1
1629381620000|2021-08-19 14:00:20|117708|117608|117708|117608|117708|117608|117708|117608|1
1629381650000|2021-08-19 14:00:50|117708.5|117608.5|117734|117634|117737.5|117637.5|117708.5|117608.5|11
1629381660000|2021-08-19 14:01:00|117733.7|117633.7|117733.7|117633.7|117733.7|117633.7|117733.7|117633.7|1
1629381670000|2021-08-19 14:01:10|117731|117631|117723|117623|117731|117631|117723|117623|4
1629381680000|2021-08-19 14:01:20|117723.5|117623.5|117723|117623|117723.5|117623.5|117723|117623|2
1629381700000|2021-08-19 14:01:40|117721.5|117621.5|117721.5|117621.5|117721.5|117621.5|117721.5|117621.5|1
1629381710000|2021-08-19 14:01:50|117722|117622|117722|117622|117722|117622|117722|117622|1
1629381720000|2021-08-19 14:02:00|117721.5|117621.5|117721|117621|117721.5|117621.5|117721|117621|2
1629381730000|2021-08-19 14:02:10|117720.5|117620.5|117720.5|117620.5|117720.5|117620.5|117720.5|117620.5|1
1629381740000|2021-08-19 14:02:20|117721|117621|117721|117621|117721|117621|117721|117621|1
1629381750000|2021-08-19 14:02:30|117720|117620|117720|117620|117720|117620|117720|117620|1
1629381850000|2021-08-19 14:04:10|117717|117617|117717|117617|117717|117617|117717|117617|1
1629381870000|2021-08-19 14:04:30|117765.5|117565.5|117650.2|117550.2|117765.5|117598.5|117650.2|117502.7|10
1629381880000|2021-08-19 14:04:40|117649.7|117549.7|117689.7|117489.7|117689.7|117549.7|117644.2|117489.7|6
1629381890000|2021-08-19 14:04:50|117689.2|117489.2|117689.2|117489.2|117689.2|117489.2|117689.2|117489.2|1
1629381900000|2021-08-19 14:05:00|117689.5|117489.5|117746|117546|117746|117570.4|117652|117489.5|13
1629381910000|2021-08-19 14:05:10|117758.3|117558.3|117758.3|117558.3|117758.3|117558.3|117758.3|117558.3|1
1629381940000|2021-08-19 14:05:40|117762.3|117562.3|117762|117562|117762.3|117562.3|117762|117562|2
1629381950000|2021-08-19 14:05:50|117761.5|117561.5|117762.3|117562.3|117762.3|117562.3|117761.5|117561.5|2
1629381960000|2021-08-19 14:06:00|117762|117562|117762|117562|117762|117562|117762|117562|1
1629381970000|2021-08-19 14:06:10|117761.5|117561.5|117761|117561|117761.5|117561.5|117761|117561|2
1629381980000|2021-08-19 14:06:20|117760.5|117560.5|117760.5|117560.5|117760.5|117560.5|117760.5|117560.5|1
1629381990000|2021-08-19 14:06:30|117760|117560|117760|117560|117760|117560|117760|117560|1
1629382000000|2021-08-19 14:06:40|117760.5|117560.5|117760|117560|117760.5|117560.5|117760|117560|2
1629382020000|2021-08-19 14:07:00|117759.5|117559.5|117764|117564|117764|117564|117759.5|117559.5|3
1629382030000|2021-08-19 14:07:10|117756.2|117556.2|117756.2|117556.2|117756.2|117556.2|117756.2|117556.2|1
1629382040000|2021-08-19 14:07:20|117755.7|117555.7|117755.7|117555.7|117755.7|117555.7|117755.7|117555.7|1
1629382050000|2021-08-19 14:07:30|117756.2|117556.2|117756.2|117556.2|117756.2|117556.2|117756.2|117556.2|1
1629382060000|2021-08-19 14:07:40|117756.5|117556.5|117766.4|117566.4|117766.4|117566.4|117756.5|117556.5|9
1629382080000|2021-08-19 14:08:00|117766|117566|117766|117566|117766|117566|117766|117566|1
1629382130000|2021-08-19 14:08:50|117769|117569|117774.6|117574.6|117774.6|117574.6|117769|117569|3
1629382150000|2021-08-19 14:09:10|117774.8|117574.8|117774.8|117574.8|117774.8|117574.8|117774.8|117574.8|1
1629382220000|2021-08-19 14:10:20|117778.3|117578.3|117777.7|117577.7|117778.3|117578.3|117777.7|117577.7|2
1629382260000|2021-08-19 14:11:00|117728.7|117628.7|117691.5|117591.5|117730.8|117630.8|117691.5|117591.5|5
1629382270000|2021-08-19 14:11:10|117686|117586|117686.9|117586.9|117686.9|117586.9|117686|117586|3
1629382280000|2021-08-19 14:11:20|117697.1|117597.1|117774.1|117574.1|117774.1|117609|117697.1|117574.1|3
1629382320000|2021-08-19 14:12:00|117770.5|117570.5|117770|117570|117770.5|117570.5|117770|117570|2
1629382340000|2021-08-19 14:12:20|117769.5|117569.5|117769.5|117569.5|117769.5|117569.5|117769.5|117569.5|1
1629382370000|2021-08-19 14:12:50|117770.7|117570.7|117777.6|117577.6|117777.6|117577.6|117770.7|117570.7|4
1629382390000|2021-08-19 14:13:10|117692|117592|117765.5|117565.5|117765.5|117612.1|117686|117565.5|11
1629382410000|2021-08-19 14:13:30|117765.3|117565.3|117765.3|117565.3|117765.3|117565.3|117765.3|117565.3|1
1629382440000|2021-08-19 14:14:00|117760.5|117560.5|117760.5|117560.5|117760.5|117560.5|117760.5|117560.5|1
1629382500000|2021-08-19 14:15:00|117760|117560|117760|117560|117760|117560|117760|117560|1
1629382510000|2021-08-19 14:15:10|117761.6|117561.6|117761.6|117561.6|117761.6|117561.6|117761.6|117561.6|1
1629382920000|2021-08-19 14:22:00|117762|117562|117762|117562|117762|117562|117762|117562|1
1629383030000|2021-08-19 14:23:50|117762.5|117562.5|117762.5|117562.5|117762.5|117562.5|117762.5|117562.5|1
1629383070000|2021-08-19 14:24:30|117718|117618|117718|117618|117718|117618|117718|117618|1
1629383080000|2021-08-19 14:24:40|117717.8|117617.8|117717.8|117617.8|117717.8|117617.8|117717.8|117617.8|1
1629383120000|2021-08-19 14:25:20|117719|117619|117719|117619|117719|117619|117719|117619|1
1629383150000|2021-08-19 14:25:50|117717|117617|117717|117617|117717|117617|117717|117617|1
1629383160000|2021-08-19 14:26:00|117717.3|117617.3|117717.3|117617.3|117717.3|117617.3|117717.3|117617.3|1
1629383220000|2021-08-19 14:27:00|117716.8|117616.8|117716.8|117616.8|117716.8|117616.8|117716.8|117616.8|1
1629383290000|2021-08-19 14:28:10|117720|117620|117720|117620|117720|117620|117720|117620|1
1629383440000|2021-08-19 14:30:40|117720.5|117620.5|117726|117626|117731|117631|117720.5|117620.5|5
1629383450000|2021-08-19 14:30:50|117725.2|117625.2|117725.2|117625.2|117725.2|117625.2|117725.2|117625.2|1
1629383460000|2021-08-19 14:31:00|117725.5|117625.5|117726|117626|117726|117626|117725.5|117625.5|2
1629383490000|2021-08-19 14:31:30|117726.2|117626.2|117726.7|117626.7|117726.7|117626.7|117726.2|117626.2|2
1629383530000|2021-08-19 14:32:10|117727.2|117627.2|117727.2|117627.2|117727.2|117627.2|117727.2|117627.2|1
1629383540000|2021-08-19 14:32:20|117727.5|117627.5|117727.5|117627.5|117727.5|117627.5|117727.5|117627.5|1
1629383580000|2021-08-19 14:33:00|117725.4|117625.4|117725.4|117625.4|117725.4|117625.4|117725.4|117625.4|1
1629383600000|2021-08-19 14:33:20|117727.7|117627.7|117779|117579|117779|117627.7|117726.5|117579|3
1629383640000|2021-08-19 14:34:00|117780|117580|117780.2|117580.2|117780.2|117580.2|117780|117580|2
1629383650000|2021-08-19 14:34:10|117779.7|117579.7|117779.7|117579.7|117779.7|117579.7|117779.7|117579.7|1
1629383660000|2021-08-19 14:34:20|117780|117580|117780|117580|117780.5|117580.5|117780|117580|3
1629383680000|2021-08-19 14:34:40|117780.5|117580.5|117780|117580|117780.5|117580.5|117780|117580|2
1629383730000|2021-08-19 14:35:30|117780.5|117580.5|117780.5|117580.5|117780.5|117580.5|117780.5|117580.5|1
1629383750000|2021-08-19 14:35:50|117780|117580|117780|117580|117785.8|117585.8|117780|117580|3
1629383780000|2021-08-19 14:36:20|117780.5|117580.5|117780.1|117580.1|117780.5|117580.5|117780.1|117580.1|2
1629383790000|2021-08-19 14:36:30|117780.3|117580.3|117780.3|117580.3|117780.3|117580.3|117780.3|117580.3|1
1629383800000|2021-08-19 14:36:40|117780.5|117580.5|117780.7|117580.7|117780.7|117580.7|117780.5|117580.5|2
1629383810000|2021-08-19 14:36:50|117780.3|117580.3|117780.3|117580.3|117780.3|117580.3|117780.3|117580.3|1
1629383860000|2021-08-19 14:37:40|117736.5|117636.5|117771.9|117671.9|117771.9|117671.9|117736.5|117636.5|12
1629383870000|2021-08-19 14:37:50|117769.4|117669.4|117735.1|117635.1|117769.4|117669.4|117735.1|117635.1|4
1629383880000|2021-08-19 14:38:00|117735.5|117635.5|117725|117625|117735.5|117635.5|117725|117625|8
1629383890000|2021-08-19 14:38:10|117724.3|117624.3|117728.7|117628.7|117728.7|117628.7|117723|117623|6
1629383900000|2021-08-19 14:38:20|117729.5|117629.5|117729.6|117629.6|117729.6|117629.6|117729.5|117629.5|2
1629383910000|2021-08-19 14:38:30|117729.5|117629.5|117729.5|117629.5|117729.5|117629.5|117729.5|117629.5|1
1629383920000|2021-08-19 14:38:40|117728.7|117628.7|117728.7|117628.7|117728.7|117628.7|117728.7|117628.7|1
1629383930000|2021-08-19 14:38:50|117729.5|117629.5|117729.5|117629.5|117729.5|117629.5|117729.5|117629.5|1
1629383950000|2021-08-19 14:39:10|117730|117630|117729.6|117629.6|117730.5|117630.5|117729.6|117629.6|4
1629383970000|2021-08-19 14:39:30|117728.3|117628.3|117729.8|117629.8|117729.8|117629.8|117728.3|117628.3|2
1629383980000|2021-08-19 14:39:40|117728.6|117628.6|117779|117579|117801.9|117638|117724.5|117579|21
1629383990000|2021-08-19 14:39:50|117739.5|117639.5|117724|117624|117805|117642.3|117724|117600|11
1629384000000|2021-08-19 14:40:00|117725.5|117625.5|117779.5|117579.5|117779.5|117628.3|117725.5|117579.5|4
1629384020000|2021-08-19 14:40:20|117780|117580|117780|117580|117780|117580|117780|117580|1
1629384050000|2021-08-19 14:40:50|117779.5|117579.5|117779|117579|117779.5|117579.5|117779|117579|2
1629384130000|2021-08-19 14:42:10|117778.5|117578.5|117778|117578|117778.5|117578.5|117778|117578|2
1629384200000|2021-08-19 14:43:20|117778.5|117578.5|117778.5|117578.5|117778.5|117578.5|117778.5|117578.5|1
1629384230000|2021-08-19 14:43:50|117778|117578|117778|117578|117778|117578|117778|117578|1
1629384240000|2021-08-19 14:44:00|117734.8|117634.8|117778.5|117578.5|117779.5|117634.8|117734.8|117578|6
1629384290000|2021-08-19 14:44:50|117778|117578|117778|117578|117778|117578|117778|117578|1
1629384300000|2021-08-19 14:45:00|117779.2|117579.2|117779.2|117579.2|117779.2|117579.2|117779.2|117579.2|1
1629384310000|2021-08-19 14:45:10|117778.7|117578.7|117778.7|117578.7|117778.7|117578.7|117778.7|117578.7|1
1629384320000|2021-08-19 14:45:20|117778.5|117578.5|117778.5|117578.5|117778.5|117578.5|117778.5|117578.5|1
1629384330000|2021-08-19 14:45:30|117731.5|117631.5|117734.5|117634.5|117734.5|117634.5|117731.5|117631.5|3
1629384350000|2021-08-19 14:45:50|117735|117635|117735|117635|117735|117635|117735|117635|1
1629384360000|2021-08-19 14:46:00|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|1
1629384380000|2021-08-19 14:46:20|117736|117636|117736|117636|117736|117636|117736|117636|1
1629384400000|2021-08-19 14:46:40|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|1
1629384420000|2021-08-19 14:47:00|117735|117635|117736|117636|117736|117636|117735|117635|2
1629384460000|2021-08-19 14:47:40|117735.5|117635.5|117735|117635|117735.5|117635.5|117735|117635|2
1629384480000|2021-08-19 14:48:00|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|1
1629384500000|2021-08-19 14:48:20|117736.6|117636.6|117736.6|117636.6|117736.6|117636.6|117736.6|117636.6|1
1629384570000|2021-08-19 14:49:30|117736.1|117636.1|117736.1|117636.1|117736.1|117636.1|117736.1|117636.1|1
1629384580000|2021-08-19 14:49:40|117736.8|117636.8|117736.8|117636.8|117736.8|117636.8|117736.8|117636.8|1
1629384630000|2021-08-19 14:50:30|117737.6|117637.6|117737.6|117637.6|117737.6|117637.6|117737.6|117637.6|1
1629384640000|2021-08-19 14:50:40|117736.6|117636.6|117736.6|117636.6|117736.6|117636.6|117736.6|117636.6|1
1629384650000|2021-08-19 14:50:50|117737.3|117637.3|117737.3|117637.3|117737.3|117637.3|117737.3|117637.3|1
1629384660000|2021-08-19 14:51:00|117736|117636|117781.5|117681.5|117784.3|117684.3|117736|117636|8
1629384670000|2021-08-19 14:51:10|117781.1|117681.1|117787.3|117687.3|117787.5|117687.5|117781.1|117681.1|10
1629384680000|2021-08-19 14:51:20|117787.8|117687.8|117787.5|117687.5|117788|117688|117787.5|117687.5|3
1629384690000|2021-08-19 14:51:30|117787.9|117687.9|117787.9|117687.9|117787.9|117687.9|117787.9|117687.9|1
1629384710000|2021-08-19 14:51:50|117837.4|117637.4|117837.4|117637.4|117837.4|117637.4|117837.4|117637.4|1
1629384720000|2021-08-19 14:52:00|117835.5|117635.5|117835.5|117635.5|117835.5|117635.5|117835.5|117635.5|1
1629384730000|2021-08-19 14:52:10|117832.5|117632.5|117832.5|117632.5|117832.5|117632.5|117832.5|117632.5|1
1629384750000|2021-08-19 14:52:30|117831|117631|117822.6|117622.6|117831|117631|117822.6|117622.6|8
1629384760000|2021-08-19 14:52:40|117825.6|117625.6|117828|117628|117828|117628|117825.6|117625.6|2
1629384790000|2021-08-19 14:53:10|117827.4|117627.4|117808|117608|117827.4|117673.5|117764.7|117608|4
1629384840000|2021-08-19 14:54:00|117807.5|117607.5|117813|117613|117813|117613|117807.5|117607.5|4
1629384850000|2021-08-19 14:54:10|117812.5|117612.5|117820.7|117620.7|117820.7|117620.7|117812.5|117612.5|4
1629384860000|2021-08-19 14:54:20|117821|117621|117821|117621|117821|117621|117821|117621|1
1629384870000|2021-08-19 14:54:30|117818.7|117618.7|117818.9|117618.9|117818.9|117618.9|117818.7|117618.7|2
1629384880000|2021-08-19 14:54:40|117819.9|117619.9|117820.2|117620.2|117820.2|117620.2|117819.9|117619.9|2
1629384890000|2021-08-19 14:54:50|117820.4|117620.4|117820.4|117620.4|117820.4|117620.4|117820.4|117620.4|1
1629384910000|2021-08-19 14:55:10|117822.4|117622.4|117822.4|117622.4|117822.4|117622.4|117822.4|117622.4|1
1629384920000|2021-08-19 14:55:20|117822.7|117622.7|117822.7|117622.7|117822.7|117622.7|117822.7|117622.7|1
1629384940000|2021-08-19 14:55:40|117822.9|117622.9|117822.9|117622.9|117822.9|117622.9|117822.9|117622.9|1
1629384990000|2021-08-19 14:56:30|117824.5|117624.5|117830.4|117630.4|117830.4|117630.4|117824.5|117624.5|3
1629385010000|2021-08-19 14:56:50|117823.9|117623.9|117823.9|117623.9|117823.9|117623.9|117823.9|117623.9|1
1629385050000|2021-08-19 14:57:30|117826.5|117626.5|117824.1|117624.1|117826.5|117626.5|117824.1|117624.1|2
1629385060000|2021-08-19 14:57:40|117818.7|117618.7|117818.4|117618.4|117818.7|117618.7|117818.4|117618.4|2
1629385080000|2021-08-19 14:58:00|117817.9|117617.9|117817.4|117617.4|117817.9|117617.9|117817.4|117617.4|2
1629385110000|2021-08-19 14:58:30|117816.9|117616.9|117816.9|117616.9|117816.9|117616.9|117816.9|117616.9|1
1629385130000|2021-08-19 14:58:50|117816.7|117616.7|117816.7|117616.7|117816.7|117616.7|117816.7|117616.7|1
1629385140000|2021-08-19 14:59:00|117816.2|117616.2|117816.2|117616.2|117816.2|117616.2|117816.2|117616.2|1
1629385180000|2021-08-19 14:59:40|117815.9|117615.9|117815.9|117615.9|117815.9|117615.9|117815.9|117615.9|1
1629385190000|2021-08-19 14:59:50|117814.5|117614.5|117808.1|117608.1|117814.5|117614.5|117806.4|117606.4|4
1629385220000|2021-08-19 15:00:20|117808|117608|117807.5|117607.5|117808|117608|117807.5|117607.5|2
1629385240000|2021-08-19 15:00:40|117811.1|117611.1|117812.5|117612.5|117812.5|117612.5|117811.1|117611.1|2
1629385250000|2021-08-19 15:00:50|117812.2|117612.2|117812.2|117612.2|117812.2|117612.2|117812.2|117612.2|1
1629385260000|2021-08-19 15:01:00|117811.7|117611.7|117805.1|117605.1|117811.7|117611.7|117805.1|117605.1|2
1629385280000|2021-08-19 15:01:20|117805|117605|117805|117605|117805|117605|117805|117605|1
1629385290000|2021-08-19 15:01:30|117804.5|117604.5|117804.5|117604.5|117804.5|117604.5|117804.5|117604.5|1
1629385300000|2021-08-19 15:01:40|117810.1|117610.1|117810.1|117610.1|117810.1|117610.1|117810.1|117610.1|1
1629385340000|2021-08-19 15:02:20|117810.5|117610.5|117810.5|117610.5|117810.5|117610.5|117810.5|117610.5|1
1629385350000|2021-08-19 15:02:30|117811|117611|117811|117611|117811|117611|117811|117611|1
1629385370000|2021-08-19 15:02:50|117761.5|117661.5|117761.5|117661.5|117761.5|117661.5|117761.5|117661.5|1
1629385380000|2021-08-19 15:03:00|117760.5|117660.5|117760|117660|117760.5|117660.5|117758.5|117658.5|4
1629385390000|2021-08-19 15:03:10|117761|117661|117755|117655|117770|117670|117755|117655|5
1629385400000|2021-08-19 15:03:20|117742.8|117642.8|117735|117635|117742.8|117642.8|117735|117635|5
1629385450000|2021-08-19 15:04:10|117731.6|117631.6|117727.5|117627.5|117731.6|117631.6|117727.5|117627.5|2
1629385480000|2021-08-19 15:04:40|117728.5|117628.5|117730|117630|117730|117630|117728.5|117628.5|2
1629385510000|2021-08-19 15:05:10|117735|117635|117735|117635|117735|117635|117735|117635|1
1629385590000|2021-08-19 15:06:30|117731.6|117631.6|117730.1|117630.1|117731.6|117631.6|117730.1|117630.1|2
1629385600000|2021-08-19 15:06:40|117715|117615|117710|117610|117715|117615|117710|117610|3
1629385640000|2021-08-19 15:07:20|117712.1|117612.1|117724|117624|117724|117624|117712.1|117612.1|5
1629385660000|2021-08-19 15:07:40|117728.5|117628.5|117728.5|117628.5|117728.5|117628.5|117728.5|117628.5|1
1629385690000|2021-08-19 15:08:10|117729|117629|117729|117629|117729|117629|117729|117629|1
1629385710000|2021-08-19 15:08:30|117779.5|117579.5|117779|117579|117779.5|117579.5|117778.5|117578.5|3
1629385730000|2021-08-19 15:08:50|117779.2|117579.2|117779.2|117579.2|117779.2|117579.2|117779.2|117579.2|1
1629385750000|2021-08-19 15:09:10|117779|117579|117779.5|117579.5|117779.5|117579.5|117779|117579|2
1629385760000|2021-08-19 15:09:20|117780|117580|117780|117580|117780|117580|117780|117580|1
1629385790000|2021-08-19 15:09:50|117779.5|117579.5|117779.5|117579.5|117779.5|117579.5|117779.5|117579.5|1
1629385810000|2021-08-19 15:10:10|117780.7|117580.7|117780.7|117580.7|117780.7|117580.7|117780.7|117580.7|1
1629385820000|2021-08-19 15:10:20|117781.2|117581.2|117781.2|117581.2|117781.2|117581.2|117781.2|117581.2|1
1629385830000|2021-08-19 15:10:30|117781.7|117581.7|117781.7|117581.7|117781.7|117581.7|117781.7|117581.7|1
1629385840000|2021-08-19 15:10:40|117740.1|117640.1|117760.1|117660.1|117760.1|117660.1|117740.1|117640.1|3
1629385850000|2021-08-19 15:10:50|117812.5|117612.5|117805|117605|117818|117618|117805|117605|8
1629385860000|2021-08-19 15:11:00|117796.7|117596.7|117783|117583|117796.7|117596.7|117783|117583|6
1629385870000|2021-08-19 15:11:10|117783.2|117583.2|117783.2|117583.2|117783.2|117583.2|117783.2|117583.2|1
1629385880000|2021-08-19 15:11:20|117783.7|117583.7|117783.7|117583.7|117783.7|117583.7|117783.7|117583.7|1
1629385890000|2021-08-19 15:11:30|117783|117583|117778.4|117578.4|117783|117583|117778.4|117578.4|3
1629385920000|2021-08-19 15:12:00|117779|117579|117726.7|117526.7|117779|117579|117726.7|117526.7|7
1629385950000|2021-08-19 15:12:30|117746.3|117546.3|117746.3|117546.3|117746.3|117546.3|117746.3|117546.3|1
1629386040000|2021-08-19 15:14:00|117755|117555|117755|117555|117755|117555|117755|117555|1
1629386060000|2021-08-19 15:14:20|117754.5|117554.5|117754.5|117554.5|117754.5|117554.5|117754.5|117554.5|1
1629386080000|2021-08-19 15:14:40|117754|117554|117754|117554|117754|117554|117754|117554|1
1629386090000|2021-08-19 15:14:50|117753.7|117553.7|117753.7|117553.7|117753.7|117553.7|117753.7|117553.7|1
1629386100000|2021-08-19 15:15:00|117752.7|117552.7|117752.7|117552.7|117752.7|117552.7|117752.7|117552.7|1
1629386330000|2021-08-19 15:18:50|117751.2|117551.2|117751.2|117551.2|117751.2|117551.2|117751.2|117551.2|1
1629386340000|2021-08-19 15:19:00|117733.2|117533.2|117745.5|117545.5|117747.8|117547.8|117733.2|117533.2|4
1629386350000|2021-08-19 15:19:10|117751.5|117551.5|117750|117550|117751.5|117551.5|117746.7|117546.7|4
1629386360000|2021-08-19 15:19:20|117764.1|117564.1|117770.1|117570.1|117770.7|117570.7|117764.1|117564.1|4
1629386380000|2021-08-19 15:19:40|117760.9|117560.9|117760.3|117560.3|117760.9|117560.9|117758.5|117558.5|5
1629386390000|2021-08-19 15:19:50|117760.8|117560.8|117760.3|117560.3|117760.8|117560.8|117759.9|117559.9|3
1629386410000|2021-08-19 15:20:10|117760.8|117560.8|117769.2|117569.2|117769.2|117569.2|117760.8|117560.8|4
1629386420000|2021-08-19 15:20:20|117768.7|117568.7|117768.7|117568.7|117768.7|117568.7|117768.7|117568.7|1
1629386440000|2021-08-19 15:20:40|117768.2|117568.2|117766.1|117566.1|117768.2|117568.2|117766.1|117566.1|3
1629386490000|2021-08-19 15:21:30|117765.1|117565.1|117765.1|117565.1|117765.1|117565.1|117765.1|117565.1|1
1629386540000|2021-08-19 15:22:20|117760.3|117560.3|117756.1|117556.1|117760.3|117560.3|117756.1|117556.1|3
1629386570000|2021-08-19 15:22:50|117762.1|117562.1|117762.1|117562.1|117762.1|117562.1|117762.1|117562.1|1
1629386650000|2021-08-19 15:24:10|117761.5|117561.5|117761.5|117561.5|117761.5|117561.5|117761.5|117561.5|1
1629386710000|2021-08-19 15:25:10|117761.3|117561.3|117761.3|117561.3|117761.3|117561.3|117761.3|117561.3|1
1629386740000|2021-08-19 15:25:40|117761.5|117561.5|117710.3|117610.3|117761.5|117610.3|117710.3|117561.5|2
1629386810000|2021-08-19 15:26:50|117710.8|117610.8|117710.8|117610.8|117710.8|117610.8|117710.8|117610.8|1
1629386830000|2021-08-19 15:27:10|117708.3|117608.3|117706.8|117606.8|117708.3|117608.3|117706.8|117606.8|3
1629386840000|2021-08-19 15:27:20|117690.5|117590.5|117718.8|117518.8|117720.3|117590.5|117678.5|117518|10
1629386850000|2021-08-19 15:27:30|117717.3|117517.3|117716.8|117516.8|117717.3|117517.3|117716.5|117516.5|3
1629386860000|2021-08-19 15:27:40|117716.3|117516.3|117716.8|117516.8|117716.8|117516.8|117716.3|117516.3|2
1629386870000|2021-08-19 15:27:50|117716.3|117516.3|117719.6|117519.6|117719.6|117519.6|117716.3|117516.3|5
1629386880000|2021-08-19 15:28:00|117719.3|117519.3|117718.8|117518.8|117719.3|117519.3|117718.8|117518.8|2
1629386890000|2021-08-19 15:28:10|117718.6|117518.6|117718.6|117518.6|117718.6|117518.6|117718.6|117518.6|1
1629386900000|2021-08-19 15:28:20|117718.1|117518.1|117718.1|117518.1|117718.1|117518.1|117718.1|117518.1|1
1629387000000|2021-08-19 15:30:00|117715.5|117515.5|117715.5|117515.5|117715.5|117515.5|117715.5|117515.5|1
1629387270000|2021-08-19 15:34:30|117653.5|117553.5|117668.8|117468.8|117697.3|117553.5|117638|117468.8|15
1629387280000|2021-08-19 15:34:40|117673.9|117473.9|117674|117474|117674.5|117474.5|117673.9|117473.9|3
1629387290000|2021-08-19 15:34:50|117674.5|117474.5|117674|117474|117674.5|117474.5|117674|117474|2
1629387300000|2021-08-19 15:35:00|117614.4|117514.4|117695.7|117495.7|117702.5|117535.6|117614.4|117474|8
1629387310000|2021-08-19 15:35:10|117706.3|117506.3|117706.3|117506.3|117706.3|117506.3|117706.3|117506.3|1
1629387390000|2021-08-19 15:36:30|117708.3|117508.3|117708.3|117508.3|117708.3|117508.3|117708.3|117508.3|1
1629387710000|2021-08-19 15:41:50|117728.3|117528.3|117728.3|117528.3|117728.3|117528.3|117728.3|117528.3|1
1629387720000|2021-08-19 15:42:00|117734.3|117534.3|117734.3|117534.3|117734.3|117534.3|117734.3|117534.3|1
1629387730000|2021-08-19 15:42:10|117745.3|117545.3|117745.3|117545.3|117745.3|117545.3|117745.3|117545.3|1
1629387810000|2021-08-19 15:43:30|117745|117545|117745|117545|117745|117545|117745|117545|1
1629387820000|2021-08-19 15:43:40|117745.5|117545.5|117745.5|117545.5|117745.5|117545.5|117745|117545|3
1629387830000|2021-08-19 15:43:50|117745|117545|117745.5|117545.5|117745.5|117545.5|117745|117545|2
1629387840000|2021-08-19 15:44:00|117745|117545|117745.5|117545.5|117745.5|117545.5|117745|117545|2
1629387850000|2021-08-19 15:44:10|117746|117546|117739.9|117539.9|117746|117546|117738.9|117538.9|6
1629387860000|2021-08-19 15:44:20|117745.3|117545.3|117746|117546|117748.5|117548.5|117742.5|117542.5|5
1629387870000|2021-08-19 15:44:30|117745.1|117545.1|117741|117541|117745.1|117545.1|117741|117541|3
1629387890000|2021-08-19 15:44:50|117739.6|117539.6|117735.8|117535.8|117739.6|117539.6|117735.8|117535.8|3
1629387930000|2021-08-19 15:45:30|117735.5|117535.5|117732|117532|117735.5|117535.5|117732|117532|6
1629387970000|2021-08-19 15:46:10|117726|117526|117726|117526|117726|117526|117726|117526|1
1629388030000|2021-08-19 15:47:10|117661.5|117561.5|117653.6|117553.6|117661.5|117561.5|117653.6|117553.6|3
1629388060000|2021-08-19 15:47:40|117642.6|117542.6|117670.2|117470.2|117679.3|117542.6|117606.2|117456|15
1629388070000|2021-08-19 15:47:50|117671.7|117471.7|117664.2|117464.2|117675.2|117475.2|117664.2|117464.2|8
1629388080000|2021-08-19 15:48:00|117663.7|117463.7|117671.5|117471.5|117672|117472|117663.7|117463.7|7
1629388090000|2021-08-19 15:48:10|117678.3|117478.3|117678.3|117478.3|117678.3|117478.3|117678.3|117478.3|1
1629388100000|2021-08-19 15:48:20|117674|117474|117663.2|117463.2|117674|117474|117662.7|117462.7|9
1629388110000|2021-08-19 15:48:30|117662.7|117462.7|117662.7|117462.7|117662.7|117462.7|117662.7|117462.7|1
1629388130000|2021-08-19 15:48:50|117652.4|117452.4|117647.4|117447.4|117652.4|117452.4|117647.4|117447.4|2
1629388140000|2021-08-19 15:49:00|117646.9|117446.9|117646.9|117446.9|117646.9|117446.9|117646.9|117446.9|1
1629388150000|2021-08-19 15:49:10|117642.2|117442.2|117643.5|117443.5|117645.1|117445.1|117642.2|117442.2|3
1629388180000|2021-08-19 15:49:40|117559.5|117459.5|117642|117442|117642|117470|117539.5|117398|15
1629388190000|2021-08-19 15:49:50|117637.2|117437.2|117639.5|117439.5|117645.4|117445.4|117637.2|117437.2|5
1629388200000|2021-08-19 15:50:00|117640.1|117440.1|117640.1|117440.1|117640.1|117440.1|117640.1|117440.1|1
1629388230000|2021-08-19 15:50:30|117587.5|117487.5|117587|117487|117587.5|117487.5|117587|117487|3
1629388290000|2021-08-19 15:51:30|117579.5|117479.5|117632.1|117432.1|117632.6|117487|117579.5|117432.1|4
1629388310000|2021-08-19 15:51:50|117604.1|117504.1|117601.3|117501.3|117604.1|117504.1|117601.3|117501.3|2
1629388330000|2021-08-19 15:52:10|117600.8|117500.8|117600.8|117500.8|117600.8|117500.8|117600.8|117500.8|1
1629388340000|2021-08-19 15:52:20|117603.6|117503.6|117603.6|117503.6|117603.6|117503.6|117603.6|117503.6|1
1629388350000|2021-08-19 15:52:30|117600.8|117500.8|117600.8|117500.8|117600.8|117500.8|117600.8|117500.8|1
1629388370000|2021-08-19 15:52:50|117596.3|117496.3|117608.5|117408.5|117625|117504.3|117584.6|117406.5|16
1629388380000|2021-08-19 15:53:00|117610.5|117410.5|117602|117402|117610.5|117410.5|117602|117402|11
1629388390000|2021-08-19 15:53:10|117603|117403|117600|117400|117603|117403|117600|117400|6
1629388400000|2021-08-19 15:53:20|117599.5|117399.5|117598.5|117398.5|117599.5|117399.5|117598.5|117398.5|3
1629388410000|2021-08-19 15:53:30|117598|117398|117597.5|117397.5|117598|117398|117597.5|117397.5|2
1629388420000|2021-08-19 15:53:40|117597|117397|117597|117397|117597|117397|117597|117397|1
1629388430000|2021-08-19 15:53:50|117596.5|117396.5|117596.5|117396.5|117596.5|117396.5|117596.5|117396.5|1
1629388440000|2021-08-19 15:54:00|117595.5|117395.5|117595.5|117395.5|117595.5|117395.5|117595.5|117395.5|1
1629388460000|2021-08-19 15:54:20|117595|117395|117595|117395|117595|117395|117595|117395|1
1629388490000|2021-08-19 15:54:50|117595.5|117395.5|117595.5|117395.5|117595.5|117395.5|117595.5|117395.5|1
1629388500000|2021-08-19 15:55:00|117555.2|117455.2|117564.9|117464.9|117564.9|117464.9|117555.2|117455.2|4
1629388510000|2021-08-19 15:55:10|117565.4|117465.4|117565.4|117465.4|117565.4|117465.4|117565.4|117465.4|1
1629388560000|2021-08-19 15:56:00|117565.9|117465.9|117611.4|117411.4|117613.4|117465.9|117565.9|117411.4|3
1629388580000|2021-08-19 15:56:20|117612.5|117412.5|117612.5|117412.5|117612.5|117412.5|117612.5|117412.5|1
1629388590000|2021-08-19 15:56:30|117561.5|117461.5|117607|117407|117607|117461.5|117561.5|117407|2
1629388620000|2021-08-19 15:57:00|117608|117408|117561.5|117461.5|117608|117461.5|117561.5|117408|2
1629388640000|2021-08-19 15:57:20|117594.2|117394.2|117594.2|117394.2|117594.2|117394.2|117594.2|117394.2|1
1629388650000|2021-08-19 15:57:30|117593|117393|117554.7|117354.7|117593|117425.2|117506.2|117353|9
1629388660000|2021-08-19 15:57:40|117554.2|117354.2|117550.7|117350.7|117554.2|117354.2|117550.7|117350.7|2
1629388670000|2021-08-19 15:57:50|117551.7|117351.7|117555.4|117355.4|117555.4|117355.4|117551.7|117351.7|3
1629388680000|2021-08-19 15:58:00|117549|117349|117511.6|117411.6|117549|117411.6|117506.3|117345.4|5
1629388710000|2021-08-19 15:58:30|117512.1|117412.1|117512.1|117412.1|117512.1|117412.1|117512.1|117412.1|1
1629388730000|2021-08-19 15:58:50|117511.6|117411.6|117511.6|117411.6|117511.6|117411.6|117511.6|117411.6|1
1629388740000|2021-08-19 15:59:00|117513.1|117413.1|117562.2|117362.2|117562.2|117413.1|117513.1|117362.2|2
1629388760000|2021-08-19 15:59:20|117562.7|117362.7|117562.7|117362.7|117562.7|117362.7|117562.7|117362.7|1
1629388800000|2021-08-19 16:00:00|117563.1|117363.1|117510.3|117410.3|117563.1|117410.3|117500|117363.1|5
1629388810000|2021-08-19 16:00:10|117488.5|117388.5|117490.3|117390.3|117490.3|117390.3|117484.1|117384.1|4
1629388820000|2021-08-19 16:00:20|117491.1|117391.1|117493.1|117393.1|117493.1|117393.1|117491.1|117391.1|2
1629388870000|2021-08-19 16:01:10|117487|117387|117486.8|117386.8|117487|117387|117486.8|117386.8|2
1629388880000|2021-08-19 16:01:20|117486.3|117386.3|117500|117400|117500|117400|117485.6|117385.6|4
1629388910000|2021-08-19 16:01:50|117499.8|117399.8|117498.8|117398.8|117499.8|117399.8|117498.8|117398.8|2
1629388920000|2021-08-19 16:02:00|117481.3|117381.3|117480.8|117380.8|117481.3|117381.3|117480.8|117380.8|2
1629388930000|2021-08-19 16:02:10|117484|117384|117497.8|117397.8|117497.8|117397.8|117483|117383|4
1629388940000|2021-08-19 16:02:20|117496.9|117396.9|117494.3|117394.3|117497.1|117397.1|117494.3|117394.3|4
1629388950000|2021-08-19 16:02:30|117494.1|117394.1|117493|117393|117494.1|117394.1|117493|117393|3
1629388960000|2021-08-19 16:02:40|117493.2|117393.2|117493.2|117393.2|117493.2|117393.2|117493.2|117393.2|1
1629388970000|2021-08-19 16:02:50|117493|117393|117492.1|117392.1|117493|117393|117492.1|117392.1|2
1629389010000|2021-08-19 16:03:30|117497|117397|117553.7|117353.7|117553.7|117399.1|117497|117353.7|4
1629389020000|2021-08-19 16:03:40|117560.4|117360.4|117586.7|117386.7|117587.3|117416.5|117516.5|117360.4|4
1629389030000|2021-08-19 16:03:50|117562.1|117362.1|117562.1|117362.1|117562.1|117362.1|117562.1|117362.1|1
1629389110000|2021-08-19 16:05:10|117524|117424|117524|117424|117524|117424|117524|117424|1
1629389130000|2021-08-19 16:05:30|117523.5|117423.5|117541.3|117441.3|117541.5|117441.5|117523.5|117423.5|7
1629389140000|2021-08-19 16:05:40|117539.8|117439.8|117538.9|117438.9|117539.8|117439.8|117538.9|117438.9|2
1629389150000|2021-08-19 16:05:50|117538.3|117438.3|117538.2|117438.2|117538.8|117438.8|117538.2|117438.2|4
1629389170000|2021-08-19 16:06:10|117538.3|117438.3|117538.3|117438.3|117538.3|117438.3|117538.3|117438.3|1
1629389180000|2021-08-19 16:06:20|117538.4|117438.4|117539.8|117439.8|117539.8|117439.8|117538.4|117438.4|7
1629389200000|2021-08-19 16:06:40|117543|117443|117543|117443|117543|117443|117543|117443|1
1629389210000|2021-08-19 16:06:50|117544|117444|117548.8|117448.8|117550|117450|117544|117444|5
1629389220000|2021-08-19 16:07:00|117548.5|117448.5|117548.8|117448.8|117548.8|117448.8|117548.3|117448.3|3
1629389230000|2021-08-19 16:07:10|117548.5|117448.5|117548.5|117448.5|117548.5|117448.5|117548.5|117448.5|1
1629389240000|2021-08-19 16:07:20|117543.8|117443.8|117542.8|117442.8|117543.8|117443.8|117542.8|117442.8|3
1629389250000|2021-08-19 16:07:30|117543.3|117443.3|117539.3|117439.3|117543.3|117443.3|117539.3|117439.3|5
1629389260000|2021-08-19 16:07:40|117524.5|117424.5|117520|117420|117524.5|117424.5|117520|117420|5
1629389270000|2021-08-19 16:07:50|117521|117421|117520.5|117420.5|117521|117421|117520.5|117420.5|2
1629389280000|2021-08-19 16:08:00|117519|117419|117519|117419|117519|117419|117519|117419|1
1629389290000|2021-08-19 16:08:10|117526.5|117426.5|117527.5|117427.5|117527.5|117427.5|117526.5|117426.5|2
1629389310000|2021-08-19 16:08:30|117530.2|117430.2|117585|117385|117585|117430.2|117530.2|117385|2
1629389330000|2021-08-19 16:08:50|117585.5|117385.5|117585.5|117385.5|117585.5|117385.5|117585.5|117385.5|1
1629389340000|2021-08-19 16:09:00|117585|117385|117542.5|117442.5|117585|117442.5|117542.3|117385|3
1629389350000|2021-08-19 16:09:10|117543.5|117443.5|117610.3|117410.3|117610.3|117443.5|117543.5|117396.5|6
1629389360000|2021-08-19 16:09:20|117597.1|117397.1|117596.5|117396.5|117597.1|117397.1|117596.5|117396.5|2
1629389380000|2021-08-19 16:09:40|117591.5|117391.5|117590.1|117390.1|117591.5|117391.5|117590.1|117390.1|2
1629389420000|2021-08-19 16:10:20|117590.5|117390.5|117562|117462|117590.5|117462|117543|117390.5|4
1629389440000|2021-08-19 16:10:40|117562.5|117462.5|117562.5|117462.5|117562.5|117462.5|117562.5|117462.5|1
1629389460000|2021-08-19 16:11:00|117563|117463|117563|117463|117563|117463|117563|117463|1
1629389470000|2021-08-19 16:11:10|117563.1|117463.1|117563|117463|117563.1|117463.1|117563|117463|6
1629389480000|2021-08-19 16:11:20|117565.5|117465.5|117566.5|117466.5|117566.5|117466.5|117565.5|117465.5|2
1629389520000|2021-08-19 16:12:00|117565|117465|117565|117465|117565|117465|117565|117465|1
1629389530000|2021-08-19 16:12:10|117563|117463|117563|117463|117563|117463|117563|117463|1
1629389570000|2021-08-19 16:12:50|117563.5|117463.5|117563.5|117463.5|117563.5|117463.5|117563.5|117463.5|1
1629389650000|2021-08-19 16:14:10|117565.2|117465.2|117605.9|117505.9|117605.9|117505.9|117565.2|117465.2|9
1629389660000|2021-08-19 16:14:20|117605.7|117505.7|117585.1|117485.1|117615.1|117515.1|117585.1|117485.1|11
1629389670000|2021-08-19 16:14:30|117596.1|117496.1|117602.6|117502.6|117602.6|117502.6|117596.1|117496.1|5
1629389680000|2021-08-19 16:14:40|117604.1|117504.1|117604.5|117504.5|117607.3|117507.3|117604.1|117504.1|5
1629389690000|2021-08-19 16:14:50|117603.8|117503.8|117642.1|117442.1|117645.6|117503.8|117603.6|117442.1|7
1629389700000|2021-08-19 16:15:00|117641.8|117441.8|117632.6|117432.6|117641.8|117441.8|117632.6|117432.6|4
1629389710000|2021-08-19 16:15:10|117632.1|117432.1|117636.1|117436.1|117636.1|117436.1|117632.1|117432.1|7
1629389720000|2021-08-19 16:15:20|117635.6|117435.6|117635.6|117435.6|117635.6|117435.6|117635.6|117435.6|1
1629389730000|2021-08-19 16:15:30|117635.5|117435.5|117635.5|117435.5|117635.5|117435.5|117635.5|117435.5|1
1629389770000|2021-08-19 16:16:10|117634.4|117434.4|117634.4|117434.4|117634.4|117434.4|117634.4|117434.4|1
1629389800000|2021-08-19 16:16:40|117634.1|117434.1|117634.1|117434.1|117634.1|117434.1|117634.1|117434.1|1
1629389820000|2021-08-19 16:17:00|117633.5|117433.5|117633.5|117433.5|117633.5|117433.5|117633.5|117433.5|1
1629389850000|2021-08-19 16:17:30|117622.5|117422.5|117619.1|117419.1|117622.5|117422.5|117619.1|117419.1|3
1629389860000|2021-08-19 16:17:40|117619.9|117419.9|117619.9|117419.9|117619.9|117419.9|117619.9|117419.9|1
1629389880000|2021-08-19 16:18:00|117621.9|117421.9|117624.7|117424.7|117625.1|117425.1|117621.9|117421.9|3
1629389890000|2021-08-19 16:18:10|117625.4|117425.4|117623.2|117423.2|117625.4|117425.4|117622.7|117422.7|5
1629389900000|2021-08-19 16:18:20|117623.4|117423.4|117624.9|117424.9|117624.9|117424.9|117623.4|117423.4|2
1629389910000|2021-08-19 16:18:30|117625.9|117425.9|117625.9|117425.9|117625.9|117425.9|117625.9|117425.9|1
1629389940000|2021-08-19 16:19:00|117626.9|117426.9|117626.9|117426.9|117626.9|117426.9|117626.9|117426.9|1
1629390000000|2021-08-19 16:20:00|117627.5|117427.5|117627.5|117427.5|117627.5|117427.5|117627.5|117427.5|1
1629390010000|2021-08-19 16:20:10|117622.5|117422.5|117616.5|117416.5|117622.5|117422.5|117616.5|117416.5|2
1629390020000|2021-08-19 16:20:20|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|1
1629390060000|2021-08-19 16:21:00|117617.1|117417.1|117616.5|117416.5|117617.1|117417.1|117616.5|117416.5|2
1629390070000|2021-08-19 16:21:10|117617.1|117417.1|117617.1|117417.1|117617.1|117417.1|117617.1|117417.1|1
1629390080000|2021-08-19 16:21:20|117589.5|117389.5|117586.1|117386.1|117589.5|117389.5|117586.1|117386.1|2
1629390170000|2021-08-19 16:22:50|117586|117386|117586|117386|117586|117386|117586|117386|1
1629390200000|2021-08-19 16:23:20|117588.5|117388.5|117590.1|117390.1|117590.1|117390.1|117588.5|117388.5|2
1629390270000|2021-08-19 16:24:30|117552.6|117452.6|117560.5|117460.5|117560.5|117460.5|117552.6|117452.6|4
1629390280000|2021-08-19 16:24:40|117610|117410|117611.2|117411.2|117611.2|117411.2|117610|117410|3
1629390290000|2021-08-19 16:24:50|117552.9|117452.9|117548.1|117448.1|117552.9|117452.9|117540|117440|5
1629390300000|2021-08-19 16:25:00|117549.1|117449.1|117540|117440|117549.1|117449.1|117540|117440|5
1629390310000|2021-08-19 16:25:10|117614.5|117414.5|117616.1|117416.1|117616.5|117416.5|117614.5|117414.5|3
1629390320000|2021-08-19 16:25:20|117626.1|117426.1|117645.5|117445.5|117645.5|117445.5|117626.1|117426.1|3
1629390330000|2021-08-19 16:25:30|117550.1|117450.1|117550.1|117450.1|117550.1|117450.1|117550.1|117450.1|1
1629390360000|2021-08-19 16:26:00|117550|117450|117550|117450|117550.1|117450.1|117550|117450|3
1629390370000|2021-08-19 16:26:10|117550.1|117450.1|117550|117450|117550.1|117450.1|117550|117450|6
1629390380000|2021-08-19 16:26:20|117550.1|117450.1|117635|117435|117636.3|117461.1|117550.1|117415.5|16
1629390390000|2021-08-19 16:26:30|117634.5|117434.5|117636|117436|117636|117436|117634.5|117434.5|2
1629390400000|2021-08-19 16:26:40|117636.5|117436.5|117632.8|117432.8|117636.5|117436.5|117629.2|117429.2|4
1629390410000|2021-08-19 16:26:50|117621.5|117421.5|117620.1|117420.1|117621.5|117421.5|117620.1|117420.1|2
1629390490000|2021-08-19 16:28:10|117625.5|117425.5|117625.5|117425.5|117625.5|117425.5|117625.5|117425.5|1
1629390500000|2021-08-19 16:28:20|117622.5|117422.5|117622.5|117422.5|117622.5|117422.5|117622.5|117422.5|1
1629390530000|2021-08-19 16:28:50|117560.1|117460.1|117620.1|117420.1|117622.5|117460.1|117560.1|117419.5|4
1629390590000|2021-08-19 16:29:50|117619.5|117419.5|117622.1|117422.1|117622.1|117422.1|117619.5|117419.5|3
1629390650000|2021-08-19 16:30:50|117625.1|117425.1|117625.1|117425.1|117625.1|117425.1|117625.1|117425.1|1
1629390660000|2021-08-19 16:31:00|117621.7|117421.7|117621.7|117421.7|117621.7|117421.7|117621.7|117421.7|1
1629390880000|2021-08-19 16:34:40|117594.5|117494.5|117632.4|117432.4|117632.7|117495|117594.5|117432.4|4
1629390900000|2021-08-19 16:35:00|117627.5|117427.5|117625.1|117425.1|117627.5|117427.5|117625.1|117425.1|2
1629390950000|2021-08-19 16:35:50|117594.5|117494.5|117590.7|117490.7|117595|117495|117590.7|117490.7|3
1629390960000|2021-08-19 16:36:00|117632|117432|117625|117425|117632|117432|117625|117425|4
1629391090000|2021-08-19 16:38:10|117627|117427|117625|117425|117630.5|117430.5|117625|117425|3
1629391100000|2021-08-19 16:38:20|117585.8|117485.8|117591.7|117491.7|117595|117495|117585.8|117485.8|5
1629391110000|2021-08-19 16:38:30|117585.9|117485.9|117580|117480|117585.9|117485.9|117580|117480|3
1629391120000|2021-08-19 16:38:40|117576.6|117476.6|117575.5|117475.5|117576.6|117476.6|117575.5|117475.5|2
1629391130000|2021-08-19 16:38:50|117580.2|117480.2|117579.2|117479.2|117580.2|117480.2|117579.2|117479.2|2
1629391140000|2021-08-19 16:39:00|117575|117475|117575|117475|117575|117475|117575|117475|1
1629391320000|2021-08-19 16:42:00|117575.4|117475.4|117590.3|117490.3|117590.3|117490.3|117575.4|117475.4|3
1629391330000|2021-08-19 16:42:10|117595|117495|117593.4|117493.4|117595|117495|117592.4|117492.4|3
1629391340000|2021-08-19 16:42:20|117593.7|117493.7|117593.7|117493.7|117593.7|117493.7|117593.7|117493.7|1
1629391350000|2021-08-19 16:42:30|117594.7|117494.7|117594.9|117494.9|117594.9|117494.9|117594.7|117494.7|2
1629391360000|2021-08-19 16:42:40|117595|117495|117593.5|117493.5|117595|117495|117593.5|117493.5|2
1629391370000|2021-08-19 16:42:50|117593.8|117493.8|117593.8|117493.8|117593.8|117493.8|117593.8|117493.8|1
1629391380000|2021-08-19 16:43:00|117596.1|117496.1|117596.1|117496.1|117596.1|117496.1|117596.1|117496.1|1
1629391390000|2021-08-19 16:43:10|117594|117494|117584.4|117484.4|117594|117494|117584|117484|4
1629391400000|2021-08-19 16:43:20|117586.8|117486.8|117596.1|117496.1|117596.1|117496.1|117586.8|117486.8|4
1629391410000|2021-08-19 16:43:30|117594.4|117494.4|117594.4|117494.4|117594.4|117494.4|117594.4|117494.4|1
1629391530000|2021-08-19 16:45:30|117596.1|117496.1|117596.1|117496.1|117596.1|117496.1|117596.1|117496.1|1
1629391580000|2021-08-19 16:46:20|117594.4|117494.4|117594.4|117494.4|117594.4|117494.4|117594.4|117494.4|1
1629391670000|2021-08-19 16:47:50|117596.9|117496.9|117596.9|117496.9|117596.9|117496.9|117596.9|117496.9|1
1629391680000|2021-08-19 16:48:00|117615.8|117515.8|117620|117520|117620|117520|117615.8|117515.8|2
1629391720000|2021-08-19 16:48:40|117617.3|117517.3|117615|117515|117617.3|117517.3|117615|117515|2
1629391800000|2021-08-19 16:50:00|117610.8|117510.8|117610.8|117510.8|117610.8|117510.8|117610.8|117510.8|1
1629391820000|2021-08-19 16:50:20|117610|117510|117610|117510|117610|117510|117610|117510|1
1629392250000|2021-08-19 16:57:30|117600.5|117500.5|117595|117495|117600.5|117500.5|117595|117495|3
1629392270000|2021-08-19 16:57:50|117595.5|117495.5|117595.5|117495.5|117595.5|117495.5|117595.5|117495.5|1
1629392280000|2021-08-19 16:58:00|117645|117445|117645|117445|117645|117445|117645|117445|1
1629392310000|2021-08-19 16:58:30|117645.4|117445.4|117645.4|117445.4|117645.4|117445.4|117645.4|117445.4|1
1629392360000|2021-08-19 16:59:20|117646.9|117446.9|117646.9|117446.9|117646.9|117446.9|117646.9|117446.9|1
1629392390000|2021-08-19 16:59:50|117644.8|117444.8|117636.9|117436.9|117644.8|117444.8|117636.9|117436.9|4
1629392410000|2021-08-19 17:00:10|117637.9|117437.9|117641.1|117441.1|117641.1|117441.1|117637.9|117437.9|4
1629392420000|2021-08-19 17:00:20|117640.6|117440.6|117640.6|117440.6|117640.6|117440.6|117640.6|117440.6|1
1629392430000|2021-08-19 17:00:30|117641|117441|117641|117441|117641|117441|117641|117441|1
1629392440000|2021-08-19 17:00:40|117640.5|117440.5|117640.5|117440.5|117640.5|117440.5|117640.5|117440.5|1
1629392460000|2021-08-19 17:01:00|117641|117441|117641|117441|117641|117441|117641|117441|1
1629392470000|2021-08-19 17:01:10|117640.5|117440.5|117640.5|117440.5|117640.5|117440.5|117640.5|117440.5|1
1629392490000|2021-08-19 17:01:30|117641|117441|117650.5|117450.5|117650.5|117450.5|117641|117441|4
1629392500000|2021-08-19 17:01:40|117650|117450|117650|117450|117650|117450|117650|117450|1
1629392530000|2021-08-19 17:02:10|117651.4|117451.4|117651.4|117451.4|117651.4|117451.4|117651.4|117451.4|1
1629392580000|2021-08-19 17:03:00|117651.9|117451.9|117651.9|117451.9|117651.9|117451.9|117651.9|117451.9|1
1629392920000|2021-08-19 17:08:40|117661.8|117461.8|117672.6|117472.6|117676.4|117476.4|117661.8|117461.8|5
1629392930000|2021-08-19 17:08:50|117673.3|117473.3|117673.3|117473.3|117673.3|117473.3|117673.3|117473.3|1
1629392940000|2021-08-19 17:09:00|117672.8|117472.8|117666.4|117466.4|117676.4|117476.4|117666.4|117466.4|5
1629392970000|2021-08-19 17:09:30|117667.4|117467.4|117670|117470|117671.8|117471.8|117667.4|117467.4|4
1629392980000|2021-08-19 17:09:40|117670.5|117470.5|117670.5|117470.5|117670.5|117470.5|117670.5|117470.5|1
1629393020000|2021-08-19 17:10:20|117671|117471|117671|117471|117671|117471|117671|117471|1
1629393060000|2021-08-19 17:11:00|117671.5|117471.5|117670.6|117470.6|117671.5|117471.5|117670.5|117470.5|3
1629393260000|2021-08-19 17:14:20|117671.1|117471.1|117671.1|117471.1|117671.1|117471.1|117671.1|117471.1|1
1629393320000|2021-08-19 17:15:20|117671.3|117471.3|117671.3|117471.3|117671.3|117471.3|117671.3|117471.3|1
1629393380000|2021-08-19 17:16:20|117671.6|117471.6|117671.6|117471.6|117671.6|117471.6|117671.6|117471.6|1
1629393470000|2021-08-19 17:17:50|117627|117527|117627|117527|117627|117527|117627|117527|1
1629393490000|2021-08-19 17:18:10|117630.3|117530.3|117632|117532|117632|117532|117630.3|117530.3|3
1629393500000|2021-08-19 17:18:20|117632.3|117532.3|117632.3|117532.3|117632.3|117532.3|117632.3|117532.3|1
1629393540000|2021-08-19 17:19:00|117632.8|117532.8|117632.8|117532.8|117632.8|117532.8|117632.8|117532.8|1
1629393550000|2021-08-19 17:19:10|117633|117533|117633|117533|117633|117533|117633|117533|1
1629393560000|2021-08-19 17:19:20|117633.8|117533.8|117628.8|117528.8|117633.8|117533.8|117628.8|117528.8|3
1629393590000|2021-08-19 17:19:50|117628.5|117528.5|117628.5|117528.5|117628.5|117528.5|117628.5|117528.5|1
1629393630000|2021-08-19 17:20:30|117628|117528|117628|117528|117628|117528|117628|117528|1
1629393700000|2021-08-19 17:21:40|117627.8|117527.8|117627.8|117527.8|117627.8|117527.8|117627.8|117527.8|1
1629393710000|2021-08-19 17:21:50|117627.3|117527.3|117627.3|117527.3|117627.3|117527.3|117627.3|117527.3|1
1629393870000|2021-08-19 17:24:30|117628.8|117528.8|117629.3|117529.3|117629.3|117529.3|117628.8|117528.8|2
1629393880000|2021-08-19 17:24:40|117629.8|117529.8|117629.8|117529.8|117629.8|117529.8|117629.8|117529.8|1
1629393900000|2021-08-19 17:25:00|117630.3|117530.3|117630.3|117530.3|117630.3|117530.3|117630.3|117530.3|1
1629394010000|2021-08-19 17:26:50|117629.4|117529.4|117629.4|117529.4|117629.4|117529.4|117629.4|117529.4|1
1629394090000|2021-08-19 17:28:10|117637.3|117537.3|117706.8|117506.8|117706.8|117552.3|117637.3|117504.3|8
1629394100000|2021-08-19 17:28:20|117707.1|117507.1|117711.1|117511.1|117711.1|117511.1|117707.1|117507.1|5
1629394110000|2021-08-19 17:28:30|117711.3|117511.3|117661.3|117561.3|117711.3|117561.3|117661.3|117511.3|2
1629394120000|2021-08-19 17:28:40|117661.6|117561.6|117664.3|117564.3|117664.3|117564.3|117661.6|117561.6|3
1629394130000|2021-08-19 17:28:50|117701.9|117501.9|117701.9|117501.9|117701.9|117501.9|117701.9|117501.9|1
1629394140000|2021-08-19 17:29:00|117698|117498|117698|117498|117698|117498|117698|117498|1
1629394150000|2021-08-19 17:29:10|117696.9|117496.9|117696.9|117496.9|117696.9|117496.9|117696.9|117496.9|1
1629394190000|2021-08-19 17:29:50|117695.9|117495.9|117695.9|117495.9|117695.9|117495.9|117695.9|117495.9|1
1629394250000|2021-08-19 17:30:50|117694.9|117494.9|117694.9|117494.9|117694.9|117494.9|117694.9|117494.9|1
1629394260000|2021-08-19 17:31:00|117691.4|117491.4|117688.8|117488.8|117691.4|117491.4|117688.8|117488.8|2
1629394320000|2021-08-19 17:32:00|117689.8|117489.8|117689.8|117489.8|117689.8|117489.8|117689.8|117489.8|1
1629394370000|2021-08-19 17:32:50|117690.4|117490.4|117690.4|117490.4|117690.4|117490.4|117690.4|117490.4|1
1629394410000|2021-08-19 17:33:30|117691.8|117491.8|117691.8|117491.8|117691.8|117491.8|117691.8|117491.8|1
1629394440000|2021-08-19 17:34:00|117692.6|117492.6|117649.4|117549.4|117692.6|117549.4|117649.4|117492.6|2
1629394460000|2021-08-19 17:34:20|117703.8|117503.8|117716.4|117516.4|117716.4|117516.4|117703.8|117503.8|3
1629394480000|2021-08-19 17:34:40|117665.2|117565.2|117713.8|117513.8|117713.8|117565.2|117665.2|117513.8|2
1629394490000|2021-08-19 17:34:50|117706.4|117506.4|117696.4|117496.4|117706.4|117549.8|117649.8|117496.4|3
1629394530000|2021-08-19 17:35:30|117709.6|117509.6|117718.8|117518.8|117718.8|117566|117666|117507.5|6
1629394540000|2021-08-19 17:35:40|117721.6|117521.6|117722.1|117522.1|117722.1|117522.1|117721.6|117521.6|2
1629394560000|2021-08-19 17:36:00|117724.6|117524.6|117724.6|117524.6|117724.6|117524.6|117724.6|117524.6|1
1629394570000|2021-08-19 17:36:10|117727.6|117527.6|117724.4|117524.4|117727.6|117527.6|117724.4|117524.4|2
1629394590000|2021-08-19 17:36:30|117721.6|117521.6|117721.6|117521.6|117721.6|117521.6|117721.6|117521.6|1
1629394610000|2021-08-19 17:36:50|117723.1|117523.1|117723.1|117523.1|117723.1|117523.1|117723.1|117523.1|1
1629394620000|2021-08-19 17:37:00|117732.4|117532.4|117677.8|117577.8|117734.8|117577.8|117677.8|117532.4|3
1629394680000|2021-08-19 17:38:00|117681.6|117581.6|117682.3|117582.3|117682.3|117582.3|117681.6|117581.6|2
1629394690000|2021-08-19 17:38:10|117723.3|117523.3|117721.8|117521.8|117723.3|117523.3|117721.8|117521.8|2
1629394700000|2021-08-19 17:38:20|117723.3|117523.3|117677.8|117577.8|117723.3|117577.8|117676.2|117523.3|3
1629394730000|2021-08-19 17:38:50|117723.6|117523.6|117723.6|117523.6|117723.6|117523.6|117723.6|117523.6|1
1629394750000|2021-08-19 17:39:10|117722.1|117522.1|117721.8|117521.8|117722.1|117522.1|117721.8|117521.8|2
1629394850000|2021-08-19 17:40:50|117722.8|117522.8|117722.8|117522.8|117722.8|117522.8|117722.8|117522.8|1
1629395250000|2021-08-19 17:47:30|117732.8|117532.8|117733.6|117533.6|117733.6|117533.6|117732.8|117532.8|2
1629395260000|2021-08-19 17:47:40|117687.6|117587.6|117687.6|117587.6|117687.6|117587.6|117687.6|117587.6|1
1629395290000|2021-08-19 17:48:10|117683.6|117583.6|117683.6|117583.6|117683.6|117583.6|117683.6|117583.6|1
1629395310000|2021-08-19 17:48:30|117733.1|117533.1|117733.1|117533.1|117733.1|117533.1|117733.1|117533.1|1
1629395950000|2021-08-19 17:59:10|117733.6|117533.6|117733.6|117533.6|117733.6|117533.6|117733.6|117533.6|1
1629395990000|2021-08-19 17:59:50|117732.6|117532.6|117732.6|117532.6|117732.6|117532.6|117732.6|117532.6|1
1629396220000|2021-08-19 18:03:40|117733.1|117533.1|117733.1|117533.1|117733.1|117533.1|117733.1|117533.1|1
1629396430000|2021-08-19 18:07:10|117733.8|117533.8|117733.8|117533.8|117733.8|117533.8|117733.8|117533.8|1
1629396580000|2021-08-19 18:09:40|117733.1|117533.1|117733.1|117533.1|117733.1|117533.1|117733.1|117533.1|1
1629396600000|2021-08-19 18:10:00|117733.8|117533.8|117733.8|117533.8|117733.8|117533.8|117733.8|117533.8|1
1629396610000|2021-08-19 18:10:10|117734.6|117534.6|117734.6|117534.6|117734.6|117534.6|117734.6|117534.6|1
1629396670000|2021-08-19 18:11:10|117688|117588|117688|117588|117688|117588|117688|117588|1
1629396690000|2021-08-19 18:11:30|117684.6|117584.6|117684.6|117584.6|117684.6|117584.6|117684.6|117584.6|1
1629396840000|2021-08-19 18:14:00|117688|117588|117688|117588|117688|117588|117688|117588|1
1629396860000|2021-08-19 18:14:20|117688.8|117588.8|117688.8|117588.8|117688.8|117588.8|117688.8|117588.8|1
1629396960000|2021-08-19 18:16:00|117689.5|117589.5|117689.5|117589.5|117689.5|117589.5|117689.5|117589.5|1
1629397070000|2021-08-19 18:17:50|117692.6|117592.6|117692.6|117592.6|117692.6|117592.6|117692.6|117592.6|1
1629397110000|2021-08-19 18:18:30|117693.4|117593.4|117699.4|117599.4|117699.4|117599.4|117693.4|117593.4|2
1629397140000|2021-08-19 18:19:00|117697.9|117597.9|117697.9|117597.9|117697.9|117597.9|117697.9|117597.9|1
1629397160000|2021-08-19 18:19:20|117707.6|117607.6|117710.5|117610.5|117712.3|117612.3|117707.6|117607.6|6
1629397170000|2021-08-19 18:19:30|117709|117609|117709|117609|117709|117609|117709|117609|1
1629397180000|2021-08-19 18:19:40|117709.5|117609.5|117709.1|117609.1|117709.5|117609.5|117708.8|117608.8|3
1629397190000|2021-08-19 18:19:50|117710.1|117610.1|117714.8|117614.8|117714.8|117614.8|117710.1|117610.1|6
1629397200000|2021-08-19 18:20:00|117715.8|117615.8|117729.1|117629.1|117729.1|117629.1|117714.6|117614.6|10
1629397210000|2021-08-19 18:20:10|117729.6|117629.6|117729.6|117629.6|117729.6|117629.6|117729.6|117629.6|1
1629397220000|2021-08-19 18:20:20|117737.4|117637.4|117735.9|117635.9|117741.4|117641.4|117735.9|117635.9|7
1629397230000|2021-08-19 18:20:30|117732|117632|117724.8|117624.8|117732|117632|117724.8|117624.8|3
1629397240000|2021-08-19 18:20:40|117728.5|117628.5|117728.5|117628.5|117728.5|117628.5|117728.5|117628.5|1
1629397250000|2021-08-19 18:20:50|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|1
1629397270000|2021-08-19 18:21:10|117731.8|117631.8|117719|117619|117777|117631.8|117719|117577|5
1629397280000|2021-08-19 18:21:20|117718.6|117618.6|117719.4|117619.4|117719.4|117619.4|117718.4|117618.4|5
1629397290000|2021-08-19 18:21:30|117719.6|117619.6|117719.6|117619.6|117719.6|117619.6|117719.6|117619.6|1
1629397300000|2021-08-19 18:21:40|117719.9|117619.9|117720.4|117620.4|117720.4|117620.4|117719.9|117619.9|2
1629397320000|2021-08-19 18:22:00|117720.9|117620.9|117720.9|117620.9|117720.9|117620.9|117720.9|117620.9|1
1629397350000|2021-08-19 18:22:30|117721.4|117621.4|117721.4|117621.4|117721.4|117621.4|117721.4|117621.4|1
1629397400000|2021-08-19 18:23:20|117721.9|117621.9|117721.9|117621.9|117721.9|117621.9|117721.9|117621.9|1
1629397420000|2021-08-19 18:23:40|117772.4|117572.4|117772.4|117572.4|117772.4|117572.4|117772.4|117572.4|1
1629397450000|2021-08-19 18:24:10|117773.4|117573.4|117783.8|117583.8|117784.3|117630.1|117730.1|117573.4|5
1629397460000|2021-08-19 18:24:20|117783.3|117583.3|117783.3|117583.3|117783.3|117583.3|117783.3|117583.3|1
1629397470000|2021-08-19 18:24:30|117782.8|117582.8|117782.8|117582.8|117782.8|117582.8|117782.8|117582.8|1
1629397490000|2021-08-19 18:24:50|117782.3|117582.3|117781.4|117581.4|117782.3|117582.3|117780.9|117580.9|3
1629397500000|2021-08-19 18:25:00|117781.5|117581.5|117781.5|117581.5|117781.5|117581.5|117781.5|117581.5|1
1629397510000|2021-08-19 18:25:10|117781|117581|117781|117581|117781|117581|117781|117581|1
1629397530000|2021-08-19 18:25:30|117782|117582|117782|117582|117782|117582|117782|117582|1
1629397550000|2021-08-19 18:25:50|117781.5|117581.5|117781.5|117581.5|117781.5|117581.5|117781.5|117581.5|1
1629397590000|2021-08-19 18:26:30|117731|117631|117731|117631|117731|117631|117731|117631|1
1629397630000|2021-08-19 18:27:10|117732.5|117632.5|117732.5|117632.5|117732.5|117632.5|117732.5|117632.5|1
1629397740000|2021-08-19 18:29:00|117732|117632|117732|117632|117732|117632|117732|117632|1
1629397790000|2021-08-19 18:29:50|117732.9|117632.9|117732.9|117632.9|117732.9|117632.9|117732.9|117632.9|1
1629397800000|2021-08-19 18:30:00|117731.7|117631.7|117776.3|117576.3|117800|117631.7|117731.7|117573.3|16
1629397810000|2021-08-19 18:30:10|117781.5|117581.5|117781.5|117581.5|117781.5|117581.5|117781.5|117581.5|1
1629397820000|2021-08-19 18:30:20|117795|117595|117795|117595|117795|117595|117795|117595|1
1629397830000|2021-08-19 18:30:30|117810|117610|117810|117610|117810|117610|117810|117610|1
1629397860000|2021-08-19 18:31:00|117811.4|117611.4|117811.4|117611.4|117811.4|117611.4|117811.4|117611.4|1
1629397870000|2021-08-19 18:31:10|117831.4|117631.4|117831.4|117631.4|117831.4|117631.4|117831.4|117631.4|1
1629398050000|2021-08-19 18:34:10|117821.4|117621.4|117816.4|117616.4|117821.4|117621.4|117816.4|117616.4|2
1629398120000|2021-08-19 18:35:20|117793.9|117593.9|117793.9|117593.9|117793.9|117593.9|117793.9|117593.9|1
1629398200000|2021-08-19 18:36:40|117801.4|117601.4|117801.4|117601.4|117801.4|117601.4|117801.4|117601.4|1
1629398210000|2021-08-19 18:36:50|117793.4|117593.4|117793.4|117593.4|117793.4|117593.4|117793.4|117593.4|1
1629398260000|2021-08-19 18:37:40|117801.4|117601.4|117801.4|117601.4|117801.4|117601.4|117801.4|117601.4|1
1629398540000|2021-08-19 18:42:20|117793.4|117593.4|117793.4|117593.4|117793.4|117593.4|117793.4|117593.4|1
1629399040000|2021-08-19 18:50:40|117807.9|117607.9|117807.9|117607.9|117807.9|117607.9|117807.9|117607.9|1
1629399230000|2021-08-19 18:53:50|117793.4|117593.4|117793.4|117593.4|117793.4|117593.4|117793.4|117593.4|1
1629399600000|2021-08-19 19:00:00|117808|117608|117806.9|117606.9|117808|117608|117806.9|117606.9|3
1629399670000|2021-08-19 19:01:10|117788.1|117588.1|117788.1|117588.1|117788.1|117588.1|117788.1|117588.1|1
1629399750000|2021-08-19 19:02:30|117807.9|117607.9|117859.2|117659.2|117859.2|117709.7|117803.2|117607.9|5
1629399780000|2021-08-19 19:03:00|117866.6|117666.6|117866.6|117666.6|117866.6|117666.6|117866.6|117666.6|1
1629399800000|2021-08-19 19:03:20|117866.2|117666.2|117865.7|117665.7|117866.2|117666.2|117865.7|117665.7|2
1629399810000|2021-08-19 19:03:30|117865.2|117665.2|117865.2|117665.2|117865.2|117665.2|117865.2|117665.2|1
1629399820000|2021-08-19 19:03:40|117790.7|117690.7|117810.1|117610.1|117836.2|117690.7|117790.7|117610.1|9
1629399830000|2021-08-19 19:03:50|117814.9|117614.9|117805.8|117605.8|117814.9|117614.9|117805.3|117605.3|6
1629399840000|2021-08-19 19:04:00|117806.3|117606.3|117806.3|117606.3|117806.3|117606.3|117806.3|117606.3|1
1629399850000|2021-08-19 19:04:10|117800.8|117600.8|117800.8|117600.8|117800.8|117600.8|117800.8|117600.8|1
1629399860000|2021-08-19 19:04:20|117773.2|117673.2|117838.9|117638.9|117849.8|117691.6|117773.2|117638.9|10
1629399870000|2021-08-19 19:04:30|117836.3|117636.3|117806.6|117706.6|117861.6|117707.7|117806.6|117636.3|8
1629399880000|2021-08-19 19:04:40|117838.2|117638.2|117828|117628|117838.2|117638.2|117827.3|117627.3|5
1629399890000|2021-08-19 19:04:50|117829.5|117629.5|117840.4|117640.4|117840.6|117640.6|117829.5|117629.5|4
1629399910000|2021-08-19 19:05:10|117838|117638|117839.8|117639.8|117839.8|117639.8|117838|117638|2
1629399920000|2021-08-19 19:05:20|117838.3|117638.3|117838.3|117638.3|117838.3|117638.3|117838.3|117638.3|1
1629399950000|2021-08-19 19:05:50|117836.3|117636.3|117836.3|117636.3|117836.3|117636.3|117836.3|117636.3|1
1629400020000|2021-08-19 19:07:00|117843.9|117643.9|117843.9|117643.9|117843.9|117643.9|117843.9|117643.9|1
1629400030000|2021-08-19 19:07:10|117831.3|117631.3|117830.3|117630.3|117831.3|117631.3|117830.3|117630.3|2
1629400140000|2021-08-19 19:09:00|117830.8|117630.8|117836.5|117636.5|117836.5|117636.5|117827.1|117627.1|3
1629400210000|2021-08-19 19:10:10|117836|117636|117836|117636|117836|117636|117836|117636|1
1629400250000|2021-08-19 19:10:50|117819.9|117619.9|117799|117599|117819.9|117619.9|117796.8|117596.8|8
1629400260000|2021-08-19 19:11:00|117799.5|117599.5|117799.5|117599.5|117799.5|117599.5|117799.5|117599.5|1
1629400270000|2021-08-19 19:11:10|117800|117600|117800.5|117600.5|117800.5|117600.5|117800|117600|2
1629400280000|2021-08-19 19:11:20|117802.5|117602.5|117805.5|117605.5|117805.5|117605.5|117802.5|117602.5|2
1629400290000|2021-08-19 19:11:30|117806|117606|117806|117606|117806|117606|117806|117606|1
1629400300000|2021-08-19 19:11:40|117806.1|117606.1|117806.1|117606.1|117806.1|117606.1|117806.1|117606.1|1
1629400320000|2021-08-19 19:12:00|117809|117609|117809.1|117609.1|117809.1|117609.1|117809|117609|2
1629400480000|2021-08-19 19:14:40|117820.7|117620.7|117826.1|117626.1|117826.1|117626.1|117820.7|117620.7|2
1629400730000|2021-08-19 19:18:50|117826|117626|117826|117626|117826|117626|117826|117626|1
1629400860000|2021-08-19 19:21:00|117823.7|117623.7|117823.7|117623.7|117823.7|117623.7|117823.7|117623.7|1
1629400920000|2021-08-19 19:22:00|117823.1|117623.1|117818.7|117618.7|117823.1|117623.1|117818.7|117618.7|2
1629400970000|2021-08-19 19:22:50|117818.3|117618.3|117818.3|117618.3|117818.3|117618.3|117818.3|117618.3|1
1629400980000|2021-08-19 19:23:00|117818.5|117618.5|117818.5|117618.5|117818.5|117618.5|117818.5|117618.5|1
1629401000000|2021-08-19 19:23:20|117818|117618|117818|117618|117818|117618|117818|117618|1
1629401030000|2021-08-19 19:23:50|117817.8|117617.8|117817.8|117617.8|117817.8|117617.8|117817.8|117617.8|1
1629401090000|2021-08-19 19:24:50|117817.3|117617.3|117817.3|117617.3|117817.3|117617.3|117817.3|117617.3|1
1629401200000|2021-08-19 19:26:40|117817|117617|117817|117617|117817|117617|117817|117617|1
1629401230000|2021-08-19 19:27:10|117816.5|117616.5|117816.5|117616.5|117816.5|117616.5|117816.5|117616.5|1
1629401250000|2021-08-19 19:27:30|117816|117616|117816|117616|117816|117616|117816|117616|1
1629401280000|2021-08-19 19:28:00|117815.5|117615.5|117815.5|117615.5|117815.5|117615.5|117815.5|117615.5|1
1629401300000|2021-08-19 19:28:20|117814.5|117614.5|117810.3|117610.3|117814.5|117614.5|117810.3|117610.3|3
1629401310000|2021-08-19 19:28:30|117809.5|117609.5|117805.5|117605.5|117809.5|117609.5|117805.5|117605.5|3
1629401370000|2021-08-19 19:29:30|117805|117605|117805|117605|117805|117605|117805|117605|1
1629402020000|2021-08-19 19:40:20|117809|117609|117814.5|117614.5|117814.5|117614.5|117809|117609|2
1629402170000|2021-08-19 19:42:50|117815.5|117615.5|117815.5|117615.5|117815.5|117615.5|117815.5|117615.5|1
1629402270000|2021-08-19 19:44:30|117816|117616|117816|117616|117816|117616|117816|117616|1
1629402670000|2021-08-19 19:51:10|117809.5|117609.5|117806.5|117606.5|117809.5|117609.5|117806.5|117606.5|2
1629402690000|2021-08-19 19:51:30|117806|117606|117806|117606|117806|117606|117806|117606|1
1629402710000|2021-08-19 19:51:50|117807.5|117607.5|117807|117607|117807.5|117607.5|117807|117607|2
1629402720000|2021-08-19 19:52:00|117806.5|117606.5|117806.5|117606.5|117806.5|117606.5|117806.5|117606.5|1
1629402750000|2021-08-19 19:52:30|117806|117606|117806|117606|117806|117606|117806|117606|1
1629402760000|2021-08-19 19:52:40|117807.5|117607.5|117807.5|117607.5|117807.5|117607.5|117807.5|117607.5|1
1629402790000|2021-08-19 19:53:10|117809|117609|117811.5|117611.5|117811.5|117611.5|117809|117609|2
1629402810000|2021-08-19 19:53:30|117812|117612|117813.5|117613.5|117813.5|117613.5|117812|117612|2
1629402820000|2021-08-19 19:53:40|117817|117617|117817.5|117617.5|117817.5|117617.5|117817|117617|2
1629402830000|2021-08-19 19:53:50|117818|117618|117818|117618|117818|117618|117818|117618|1
1629402840000|2021-08-19 19:54:00|117816|117616|117816.5|117616.5|117816.5|117616.5|117816|117616|2
1629402860000|2021-08-19 19:54:20|117817|117617|117817|117617|117817|117617|117817|117617|1
1629402890000|2021-08-19 19:54:50|117815.5|117615.5|117815.5|117615.5|117815.5|117615.5|117815.5|117615.5|1
1629402900000|2021-08-19 19:55:00|117816|117616|117816|117616|117816|117616|117816|117616|1
1629402950000|2021-08-19 19:55:50|117816.5|117616.5|117816.5|117616.5|117816.5|117616.5|117816.5|117616.5|1
1629402960000|2021-08-19 19:56:00|117817|117617|117817|117617|117817|117617|117817|117617|1
1629403030000|2021-08-19 19:57:10|117817.5|117617.5|117817.5|117617.5|117817.5|117617.5|117817.5|117617.5|1
1629403140000|2021-08-19 19:59:00|117825.3|117625.3|117827.3|117627.3|117827.3|117627.3|117825.3|117625.3|2
1629403160000|2021-08-19 19:59:20|117826.8|117626.8|117826.8|117626.8|117826.8|117626.8|117826.8|117626.8|1
1629403170000|2021-08-19 19:59:30|117826.3|117626.3|117826.3|117626.3|117826.3|117626.3|117826.3|117626.3|1
1629403180000|2021-08-19 19:59:40|117825.8|117625.8|117827.5|117627.5|117827.5|117627.5|117825.8|117625.8|2
1629403190000|2021-08-19 19:59:50|117827|117627|117830|117630|117830|117630|117827|117627|2
1629417660000|2021-08-20 00:01:00|117920.8|117639.2|117881|117638.2|117920.8|117684.8|117793|117593|17
1629417670000|2021-08-20 00:01:10|117880|117615|117810|117610|117880|117615|117810|117610|4
1629417690000|2021-08-20 00:01:30|117800.1|117600.1|117780|117580|117810|117610|117780|117580|6
1629417700000|2021-08-20 00:01:40|117785|117585|117765|117565|117800.1|117600.1|117760|117560|7
1629417710000|2021-08-20 00:01:50|117755|117555|117765|117565|117765|117565|117755|117555|2
1629417720000|2021-08-20 00:02:00|117753.6|117553.6|117740.1|117540.1|117753.6|117553.6|117724.5|117524.5|21
1629417730000|2021-08-20 00:02:10|117731.6|117531.6|117723.1|117523.1|117731.6|117531.6|117723.1|117523.1|11
1629417740000|2021-08-20 00:02:20|117719.6|117519.6|117714.9|117514.9|117735.5|117535.5|117705|117505|22
1629417750000|2021-08-20 00:02:30|117708.9|117508.9|117664.6|117464.6|117714.9|117514.9|117664.6|117464.6|23
1629417760000|2021-08-20 00:02:40|117662.6|117462.6|117657|117457|117666.5|117466.5|117657|117457|10
1629417770000|2021-08-20 00:02:50|117656|117456|117651|117451|117656|117456|117649.5|117449.5|5
1629417780000|2021-08-20 00:03:00|117651.5|117451.5|117678|117478|117678|117478|117644|117444|8
1629417790000|2021-08-20 00:03:10|117677|117477|117652.5|117452.5|117677.5|117477.5|117638.5|117438.5|14
1629417800000|2021-08-20 00:03:20|117651|117451|117647|117447|117651|117451|117623.6|117423.6|9
1629417810000|2021-08-20 00:03:30|117647.5|117447.5|117656.1|117456.1|117658.6|117458.6|117647.5|117447.5|12
1629417820000|2021-08-20 00:03:40|117656.6|117456.6|117622.6|117422.6|117656.6|117456.6|117616.3|117416.3|16
1629417830000|2021-08-20 00:03:50|117621.6|117421.6|117577.3|117377.3|117621.6|117421.6|117577.3|117377.3|20
1629417840000|2021-08-20 00:04:00|117576.3|117376.3|117545|117345|117580.1|117380.1|117545|117345|21
1629417850000|2021-08-20 00:04:10|117549.1|117349.1|117570.3|117370.3|117575.6|117375.6|117549.1|117349.1|17
1629417860000|2021-08-20 00:04:20|117568.3|117368.3|117568.5|117368.5|117568.6|117368.6|117560|117360|23
1629417870000|2021-08-20 00:04:30|117568|117368|117598|117398|117598|117398|117564.5|117364.5|25
1629417880000|2021-08-20 00:04:40|117598.5|117398.5|117580|117380|117601|117401|117579.5|117379.5|21
1629417890000|2021-08-20 00:04:50|117574|117374|117570|117370|117582.5|117382.5|117570|117370|12
1629417900000|2021-08-20 00:05:00|117530.5|117430.5|117533|117433|117594|117433|117530.5|117372.5|11
1629417910000|2021-08-20 00:05:10|117532.5|117432.5|117532|117432|117580|117432.5|117527.5|117380|10
1629417920000|2021-08-20 00:05:20|117533.5|117433.5|117536|117436|117543|117443|117533.5|117433.5|12
1629417930000|2021-08-20 00:05:30|117535|117435|117556.1|117456.1|117603.3|117456.1|117535|117400.8|16
1629417940000|2021-08-20 00:05:40|117557.1|117457.1|117563.2|117463.2|117565.1|117465.1|117553.6|117453.6|15
1629417950000|2021-08-20 00:05:50|117564.6|117464.6|117567.3|117467.3|117568.1|117468.1|117564.6|117464.6|6
1629417960000|2021-08-20 00:06:00|117565.2|117465.2|117555.1|117455.1|117565.2|117465.2|117552.1|117452.1|8
1629417970000|2021-08-20 00:06:10|117558.6|117458.6|117567.1|117467.1|117567.1|117467.1|117558.6|117458.6|16
1629417980000|2021-08-20 00:06:20|117568.5|117468.5|117588.6|117488.6|117588.6|117488.6|117568.5|117468.5|17
1629417990000|2021-08-20 00:06:30|117586.8|117486.8|117587.6|117487.6|117596.1|117496.1|117583.2|117483.2|18
1629418000000|2021-08-20 00:06:40|117586.6|117486.6|117585.7|117485.7|117588.1|117488.1|117578.3|117478.3|16
1629418010000|2021-08-20 00:06:50|117583|117483|117569.1|117469.1|117625.5|117483|117568|117420.3|16
1629418020000|2021-08-20 00:07:00|117568.6|117468.6|117573.1|117473.1|117621.6|117478.1|117562|117419.5|21
1629418030000|2021-08-20 00:07:10|117571.7|117471.7|117566.8|117466.8|117575.2|117475.2|117566.7|117466.7|11
1629418040000|2021-08-20 00:07:20|117568.3|117468.3|117573.1|117473.1|117576.6|117476.6|117568.3|117468.3|14
1629418050000|2021-08-20 00:07:30|117572.6|117472.6|117579.1|117479.1|117627.3|117479.1|117567.7|117417|16
1629418060000|2021-08-20 00:07:40|117580.6|117480.6|117625.5|117425.5|117629|117481.6|117576.1|117419.3|18
1629418070000|2021-08-20 00:07:50|117621.8|117421.8|117573.1|117473.1|117621.8|117474.1|117571.3|117420.3|7
1629418080000|2021-08-20 00:08:00|117571.5|117471.5|117574.2|117474.2|117578.8|117478.8|117571|117471|10
1629418090000|2021-08-20 00:08:10|117568.8|117468.8|117598.8|117398.8|117615|117469.1|117568.8|117398.8|13
1629418100000|2021-08-20 00:08:20|117549.6|117449.6|117556.8|117456.8|117557.1|117457.1|117549.6|117449.6|6
1629418110000|2021-08-20 00:08:30|117555.5|117455.5|117565|117465|117568.6|117468.6|117555.5|117455.5|17
1629418120000|2021-08-20 00:08:40|117568.6|117468.6|117566.3|117466.3|117574.1|117474.1|117560.8|117460.8|20
1629418130000|2021-08-20 00:08:50|117566.6|117466.6|117562.1|117462.1|117613.5|117466.6|117562.1|117413.3|8
1629418140000|2021-08-20 00:09:00|117561.1|117461.1|117570.1|117470.1|117570.1|117470.1|117561.1|117461.1|8
1629418150000|2021-08-20 00:09:10|117573.1|117473.1|117627.1|117427.1|117629.5|117475.7|117570.3|117423.5|20
1629418160000|2021-08-20 00:09:20|117625.5|117425.5|117622|117422|117627.5|117427.5|117620.3|117420.3|10
1629418170000|2021-08-20 00:09:30|117621|117421|117566.1|117466.1|117621|117466.1|117566.1|117409.1|19
1629418180000|2021-08-20 00:09:40|117563|117463|117621|117421|117622|117478.6|117563|117421|15
1629418190000|2021-08-20 00:09:50|117622|117422|117586.5|117486.5|117633.1|117489.6|117568|117422|25
1629418200000|2021-08-20 00:10:00|117589.6|117489.6|117606|117506|117641|117506|117588.5|117440.5|17
1629418210000|2021-08-20 00:10:10|117606.5|117506.5|117607|117507|117607|117507|117606.5|117506.5|2
1629418220000|2021-08-20 00:10:20|117606.6|117506.6|117653.9|117453.9|117653.9|117507|117602.1|117453.9|13
1629418230000|2021-08-20 00:10:30|117598.5|117498.5|117602.5|117502.5|117657|117506.6|117598|117456|17
1629418240000|2021-08-20 00:10:40|117606|117506|117594.1|117494.1|117656.5|117506|117593|117453.5|18
1629418250000|2021-08-20 00:10:50|117592.5|117492.5|117585.1|117485.1|117592.5|117492.5|117584.5|117484.5|16
1629418260000|2021-08-20 00:11:00|117587.9|117487.9|117606|117506|117654.5|117506.1|117587.9|117454.5|20
1629418270000|2021-08-20 00:11:10|117601.4|117501.4|117593|117493|117644.5|117503.1|117591.9|117444.5|7
1629418280000|2021-08-20 00:11:20|117592.5|117492.5|117592|117492|117595.6|117495.6|117588|117488|13
1629418290000|2021-08-20 00:11:30|117641.5|117441.5|117634.3|117434.3|117641.5|117495.6|117578.6|117434.3|11
1629418300000|2021-08-20 00:11:40|117583.6|117483.6|117579.5|117479.5|117584.6|117484.6|117579.5|117479.5|6
1629418310000|2021-08-20 00:11:50|117581|117481|117584.6|117484.6|117584.6|117484.6|117581|117481|2
1629418320000|2021-08-20 00:12:00|117589.3|117489.3|117587.5|117487.5|117595.5|117495.5|117586.5|117486.5|14
1629418330000|2021-08-20 00:12:10|117636.3|117436.3|117579.6|117479.6|117636.3|117490.1|117570|117426.1|27
1629418340000|2021-08-20 00:12:20|117575.5|117475.5|117599|117399|117616|117475.5|117549|117399|26
1629418350000|2021-08-20 00:12:30|117551.1|117451.1|117551|117451|117554|117454|117546.5|117446.5|12
1629418360000|2021-08-20 00:12:40|117553.1|117453.1|117546.4|117446.4|117553.6|117453.6|117542.4|117442.4|13
1629418370000|2021-08-20 00:12:50|117542.4|117442.4|117531.8|117431.8|117547.1|117447.1|117529.4|117429.4|15
1629418380000|2021-08-20 00:13:00|117527.9|117427.9|117518.6|117418.6|117531.8|117431.8|117510.9|117410.9|17
1629418390000|2021-08-20 00:13:10|117510.9|117410.9|117525.8|117425.8|117526.8|117426.8|117510.4|117410.4|18
1629418400000|2021-08-20 00:13:20|117520.9|117420.9|117516.6|117416.6|117525.8|117425.8|117507.9|117407.9|14
1629418410000|2021-08-20 00:13:30|117519.6|117419.6|117517.1|117417.1|117521.6|117421.6|117510.4|117410.4|11
1629418420000|2021-08-20 00:13:40|117510.9|117410.9|117506.8|117406.8|117520.6|117420.6|117495.4|117395.4|24
1629418430000|2021-08-20 00:13:50|117505.4|117405.4|117514.8|117414.8|117514.8|117414.8|117502.9|117402.9|12
1629418440000|2021-08-20 00:14:00|117515.6|117415.6|117515.8|117415.8|117519.8|117419.8|117512.4|117412.4|19
1629418450000|2021-08-20 00:14:10|117510.9|117410.9|117513.4|117413.4|117517.6|117417.6|117510.4|117410.4|13
1629418460000|2021-08-20 00:14:20|117513.9|117413.9|117516.9|117416.9|117522.1|117422.1|117511.9|117411.9|15
1629418470000|2021-08-20 00:14:30|117522.1|117422.1|117528.5|117428.5|117528.5|117428.5|117522.1|117422.1|11
1629418480000|2021-08-20 00:14:40|117527.5|117427.5|117516.9|117416.9|117537.1|117437.1|117516.9|117416.9|18
1629418490000|2021-08-20 00:14:50|117515.4|117415.4|117522.4|117422.4|117528.1|117428.1|117513.4|117413.4|14
1629418500000|2021-08-20 00:15:00|117524.8|117424.8|117519.1|117419.1|117524.8|117424.8|117513.4|117413.4|12
1629418510000|2021-08-20 00:15:10|117520.6|117420.6|117514.8|117414.8|117523.6|117423.6|117512.9|117412.9|11
1629418520000|2021-08-20 00:15:20|117515.6|117415.6|117522.6|117422.6|117522.6|117422.6|117515.6|117415.6|4
1629418530000|2021-08-20 00:15:30|117523.6|117423.6|117531.1|117431.1|117531.1|117431.1|117521.9|117421.9|11
1629418540000|2021-08-20 00:15:40|117531.4|117431.4|117514|117414|117539.6|117439.6|117512.5|117412.5|25
1629418550000|2021-08-20 00:15:50|117515.4|117415.4|117516.1|117416.1|117523|117423|117515.4|117415.4|6
1629418560000|2021-08-20 00:16:00|117518.1|117418.1|117517.5|117417.5|117519.1|117419.1|117516.5|117416.5|11
1629418570000|2021-08-20 00:16:10|117518.5|117418.5|117549.1|117449.1|117549.1|117449.1|117517.5|117417.5|14
1629418580000|2021-08-20 00:16:20|117543.5|117443.5|117545|117445|117545|117445|117542.6|117442.6|8
1629418590000|2021-08-20 00:16:30|117551|117451|117556|117456|117556.1|117456.1|117545|117445|15
1629418600000|2021-08-20 00:16:40|117556.1|117456.1|117549.9|117449.9|117558.6|117458.6|117547.9|117447.9|20
1629418610000|2021-08-20 00:16:50|117553.1|117453.1|117558.6|117458.6|117558.6|117458.6|117549.4|117449.4|8
1629418620000|2021-08-20 00:17:00|117559.6|117459.6|117561.6|117461.6|117562.1|117462.1|117557.4|117457.4|9
1629418630000|2021-08-20 00:17:10|117565|117465|117558.6|117458.6|117565|117465|117556.9|117456.9|8
1629418640000|2021-08-20 00:17:20|117557.1|117457.1|117562.1|117462.1|117562.1|117462.1|117554.9|117454.9|5
1629418650000|2021-08-20 00:17:30|117563.1|117463.1|117563.1|117463.1|117568.6|117468.6|117558.9|117458.9|13
1629418660000|2021-08-20 00:17:40|117558.9|117458.9|117562.6|117462.6|117563.6|117463.6|117557.4|117457.4|7
1629418670000|2021-08-20 00:17:50|117561.6|117461.6|117568.4|117468.4|117571.6|117471.6|117558.9|117458.9|13
1629418680000|2021-08-20 00:18:00|117563.5|117463.5|117556|117456|117563.6|117463.6|117554.4|117454.4|17
1629418690000|2021-08-20 00:18:10|117552.7|117452.7|117536|117436|117555.5|117455.5|117534.1|117434.1|20
1629418700000|2021-08-20 00:18:20|117538.1|117438.1|117539.5|117439.5|117539.5|117439.5|117538.1|117438.1|4
1629418710000|2021-08-20 00:18:30|117540|117440|117533.5|117433.5|117540|117440|117533.1|117433.1|7
1629418720000|2021-08-20 00:18:40|117533.1|117433.1|117535|117435|117535|117435|117533.1|117433.1|8
1629418730000|2021-08-20 00:18:50|117533.5|117433.5|117534.1|117434.1|117534.5|117434.5|117533.1|117433.1|7
1629418740000|2021-08-20 00:19:00|117535|117435|117535|117435|117538.1|117438.1|117535|117435|5
1629418750000|2021-08-20 00:19:10|117535.2|117435.2|117534.9|117434.9|117538.1|117438.1|117534.1|117434.1|7
1629418760000|2021-08-20 00:19:20|117538.1|117438.1|117537.6|117437.6|117541.1|117441.1|117534.9|117434.9|6
1629418770000|2021-08-20 00:19:30|117538.6|117438.6|117537.6|117437.6|117538.6|117438.6|117536.1|117436.1|3
1629418780000|2021-08-20 00:19:40|117538.1|117438.1|117545.5|117445.5|117545.6|117445.6|117538.1|117438.1|7
1629418790000|2021-08-20 00:19:50|117546.5|117446.5|117553.5|117453.5|117555.5|117455.5|117545.1|117445.1|7
1629418810000|2021-08-20 00:20:10|117559.5|117459.5|117569.6|117469.6|117569.6|117469.6|117557.5|117457.5|4
1629418820000|2021-08-20 00:20:20|117572.1|117472.1|117573.5|117473.5|117576|117476|117572.1|117472.1|3
1629418830000|2021-08-20 00:20:30|117581.5|117481.5|117583.5|117483.5|117585.1|117485.1|117581.5|117481.5|4
1629418840000|2021-08-20 00:20:40|117584|117484|117593.5|117493.5|117593.5|117493.5|117583.5|117483.5|5
1629418850000|2021-08-20 00:20:50|117589.5|117489.5|117587.1|117487.1|117589.6|117489.6|117584.9|117484.9|10
1629418860000|2021-08-20 00:21:00|117591.5|117491.5|117595.4|117495.4|117595.4|117495.4|117591.5|117491.5|4
1629418870000|2021-08-20 00:21:10|117593.5|117493.5|117582.5|117482.5|117593.5|117493.5|117582.5|117482.5|7
1629418880000|2021-08-20 00:21:20|117581|117481|117578|117478|117581|117481|117578|117478|4
1629418890000|2021-08-20 00:21:30|117579.5|117479.5|117579.5|117479.5|117579.5|117479.5|117579.5|117479.5|1
1629418920000|2021-08-20 00:22:00|117578|117478|117554.5|117454.5|117578|117478|117554.5|117454.5|11
1629418930000|2021-08-20 00:22:10|117556.1|117456.1|117540.1|117440.1|117556.1|117456.1|117540|117440|13
1629418940000|2021-08-20 00:22:20|117539.6|117439.6|117542.1|117442.1|117543.1|117443.1|117536.4|117436.4|12
1629418950000|2021-08-20 00:22:30|117541.1|117441.1|117541.1|117441.1|117542.1|117442.1|117539.5|117439.5|6
1629418960000|2021-08-20 00:22:40|117539.5|117439.5|117515.5|117415.5|117539.5|117439.5|117515.5|117415.5|17
1629418970000|2021-08-20 00:22:50|117515.1|117415.1|117501.5|117401.5|117520.5|117420.5|117501.5|117401.5|19
1629418980000|2021-08-20 00:23:00|117500|117400|117490|117390|117502.5|117402.5|117490|117390|12
1629418990000|2021-08-20 00:23:10|117491.5|117391.5|117480.4|117380.4|117491.5|117391.5|117480.4|117380.4|6
1629419000000|2021-08-20 00:23:20|117480|117380|117477.5|117377.5|117480|117380|117477.5|117377.5|4
1629419010000|2021-08-20 00:23:30|117478.5|117378.5|117478.4|117378.4|117479.1|117379.1|117477.1|117377.1|5
1629419020000|2021-08-20 00:23:40|117476.5|117376.5|117472.5|117372.5|117478.4|117378.4|117472.5|117372.5|7
1629419030000|2021-08-20 00:23:50|117471.5|117371.5|117473.1|117373.1|117473.1|117373.1|117471.5|117371.5|2
1629419040000|2021-08-20 00:24:00|117471.5|117371.5|117456.1|117356.1|117473.5|117373.5|117456.1|117356.1|17
1629419050000|2021-08-20 00:24:10|117452.4|117352.4|117439.6|117339.6|117453.1|117353.1|117439|117339|14
1629419060000|2021-08-20 00:24:20|117441.6|117341.6|117436.1|117336.1|117444.6|117344.6|117431.9|117331.9|14
1629419070000|2021-08-20 00:24:30|117438.6|117338.6|117415.5|117315.5|117438.6|117338.6|117410.9|117310.9|18
1629419080000|2021-08-20 00:24:40|117414.5|117314.5|117366.4|117266.4|117418.1|117318.1|117366.4|117266.4|21
1629419090000|2021-08-20 00:24:50|117373.6|117273.6|117371.9|117271.9|117379.6|117279.6|117371.4|117271.4|7
1629419100000|2021-08-20 00:25:00|117379.6|117279.6|117403.1|117303.1|117403.1|117303.1|117371.4|117271.4|13
1629419110000|2021-08-20 00:25:10|117403.6|117303.6|117397.1|117297.1|117404.6|117304.6|117391.9|117291.9|8
1629419120000|2021-08-20 00:25:20|117397.5|117297.5|117407.5|117307.5|117409.1|117309.1|117397.1|117297.1|6
1629419130000|2021-08-20 00:25:30|117412.1|117312.1|117418.6|117318.6|117418.6|117318.6|117412.1|117312.1|5
1629419140000|2021-08-20 00:25:40|117418.1|117318.1|117416.1|117316.1|117419.1|117319.1|117411.4|117311.4|5
1629419150000|2021-08-20 00:25:50|117419.1|117319.1|117409.9|117309.9|117419.1|117319.1|117409.4|117309.4|7
1629419160000|2021-08-20 00:26:00|117410.4|117310.4|117414.1|117314.1|117418.1|117318.1|117409.9|117309.9|5
1629419170000|2021-08-20 00:26:10|117414.6|117314.6|117414.6|117314.6|117414.6|117314.6|117414.6|117314.6|1
1629419180000|2021-08-20 00:26:20|117418.1|117318.1|117411.9|117311.9|117418.6|117318.6|117411.4|117311.4|9
1629419190000|2021-08-20 00:26:30|117418.6|117318.6|117401.2|117301.2|117418.6|117318.6|117401.2|117301.2|7
1629419200000|2021-08-20 00:26:40|117398.5|117298.5|117373.5|117273.5|117398.5|117298.5|117373.5|117273.5|19
1629419210000|2021-08-20 00:26:50|117374.5|117274.5|117356|117256|117377.6|117277.6|117356|117256|11
1629419220000|2021-08-20 00:27:00|117357.7|117257.7|117348.3|117248.3|117357.7|117257.7|117342.1|117242.1|11
1629419230000|2021-08-20 00:27:10|117344.5|117244.5|117354.1|117254.1|117354.4|117254.4|117344.5|117244.5|11
1629419240000|2021-08-20 00:27:20|117351.1|117251.1|117354.5|117254.5|117358.6|117258.6|117348.9|117248.9|10
1629419250000|2021-08-20 00:27:30|117358.6|117258.6|117364.6|117264.6|117364.6|117264.6|117355.1|117255.1|11
1629419260000|2021-08-20 00:27:40|117363.1|117263.1|117365.9|117265.9|117376.1|117276.1|117357.4|117257.4|13
1629419270000|2021-08-20 00:27:50|117372.6|117272.6|117366.1|117266.1|117372.6|117272.6|117364.9|117264.9|8
1629419280000|2021-08-20 00:28:00|117366.5|117266.5|117362.4|117262.4|117371.8|117271.8|117361.9|117261.9|12
1629419290000|2021-08-20 00:28:10|117361.9|117261.9|117368.1|117268.1|117370.8|117270.8|117361.9|117261.9|8
1629419300000|2021-08-20 00:28:20|117367.1|117267.1|117394.6|117294.6|117394.6|117294.6|117367.1|117267.1|13
1629419310000|2021-08-20 00:28:30|117394.1|117294.1|117387.8|117287.8|117399.6|117299.6|117386.1|117286.1|15
1629419320000|2021-08-20 00:28:40|117391.8|117291.8|117377|117277|117391.8|117291.8|117372.9|117272.9|9
1629419330000|2021-08-20 00:28:50|117373.5|117273.5|117435|117235|117435.5|117285.5|117373.5|117235|8
1629419340000|2021-08-20 00:29:00|117434.5|117234.5|117386.5|117286.5|117434.5|117286.5|117376|117232.5|10
1629419350000|2021-08-20 00:29:10|117387.5|117287.5|117386.5|117286.5|117387.5|117287.5|117386.5|117286.5|2
1629419360000|2021-08-20 00:29:20|117390.5|117290.5|117387.5|117287.5|117392|117292|117387.5|117287.5|4
1629419370000|2021-08-20 00:29:30|117380|117280|117384.5|117284.5|117384.5|117284.5|117380|117280|6
1629419380000|2021-08-20 00:29:40|117386.5|117286.5|117383|117283|117393.5|117293.5|117383|117283|13
1629419390000|2021-08-20 00:29:50|117385.5|117285.5|117382|117282|117385.5|117285.5|117382|117282|4
1629419400000|2021-08-20 00:30:00|117378.5|117278.5|117360|117260|117378.5|117278.5|117360|117260|8
1629419410000|2021-08-20 00:30:10|117361|117261|117360|117260|117361|117261|117360|117260|2
1629419420000|2021-08-20 00:30:20|117360.5|117260.5|117371.5|117271.5|117371.5|117271.5|117360|117260|8
1629419430000|2021-08-20 00:30:30|117370|117270|117356.5|117256.5|117371.5|117271.5|117356.5|117256.5|9
1629419440000|2021-08-20 00:30:40|117357.5|117257.5|117340|117240|117357.5|117257.5|117340|117240|8
1629419450000|2021-08-20 00:30:50|117341.5|117241.5|117341.5|117241.5|117341.5|117241.5|117336.5|117236.5|11
1629419460000|2021-08-20 00:31:00|117342.5|117242.5|117332.9|117232.9|117348.4|117248.4|117331.5|117231.5|18
1629419470000|2021-08-20 00:31:10|117334|117234|117328.1|117228.1|117334|117234|117319.5|117219.5|14
1629419480000|2021-08-20 00:31:20|117332|117232|117337.5|117237.5|117337.5|117237.5|117314.1|117214.1|17
1629419490000|2021-08-20 00:31:30|117336.1|117236.1|117315|117215|117336.1|117236.1|117315|117215|14
1629419500000|2021-08-20 00:31:40|117315.9|117215.9|117322.7|117222.7|117322.7|117222.7|117315|117215|9
1629419510000|2021-08-20 00:31:50|117319.5|117219.5|117312.7|117212.7|117319.5|117219.5|117311.5|117211.5|16
1629419520000|2021-08-20 00:32:00|117309|117209|117308.1|117208.1|117309.5|117209.5|117306|117206|10
1629419530000|2021-08-20 00:32:10|117305.1|117205.1|117308.5|117208.5|117308.5|117208.5|117304.4|117204.4|7
1629419540000|2021-08-20 00:32:20|117309.5|117209.5|117314.1|117214.1|117315.5|117215.5|117308.5|117208.5|8
1629419550000|2021-08-20 00:32:30|117314.5|117214.5|117316.5|117216.5|117316.5|117216.5|117314|117214|7
1629419560000|2021-08-20 00:32:40|117315|117215|117315.5|117215.5|117315.5|117215.5|117314|117214|6
1629419570000|2021-08-20 00:32:50|117316.5|117216.5|117316.5|117216.5|117318.5|117218.5|117316.5|117216.5|10
1629419580000|2021-08-20 00:33:00|117315|117215|117316.5|117216.5|117316.5|117216.5|117315|117215|2
1629419590000|2021-08-20 00:33:10|117316.7|117216.7|117317|117217|117317|117217|117316.7|117216.7|2
1629419600000|2021-08-20 00:33:20|117319.2|117219.2|117319|117219|117319.2|117219.2|117319|117219|2
1629419610000|2021-08-20 00:33:30|117319.2|117219.2|117315|117215|117319.2|117219.2|117315|117215|4
1629419620000|2021-08-20 00:33:40|117314.6|117214.6|117307|117207|117314.6|117214.6|117307|117207|5
1629419630000|2021-08-20 00:33:50|117306.5|117206.5|117299.7|117199.7|117306.5|117206.5|117295.4|117195.4|11
1629419640000|2021-08-20 00:34:00|117300|117200|117305.9|117205.9|117307.5|117207.5|117300|117200|8
1629419650000|2021-08-20 00:34:10|117306.4|117206.4|117317.5|117217.5|117317.5|117217.5|117306.4|117206.4|6
1629419660000|2021-08-20 00:34:20|117321.2|117221.2|117337|117237|117338|117238|117321.2|117221.2|11
1629419670000|2021-08-20 00:34:30|117338|117238|117342.8|117242.8|117347.1|117247.1|117338|117238|9
1629419680000|2021-08-20 00:34:40|117341.1|117241.1|117342.6|117242.6|117344|117244|117340.5|117240.5|9
1629419690000|2021-08-20 00:34:50|117346.1|117246.1|117361.6|117261.6|117361.6|117261.6|117345.4|117245.4|11
1629419700000|2021-08-20 00:35:00|117361.1|117261.1|117353.1|117253.1|117361.1|117261.1|117350.9|117250.9|7
1629419720000|2021-08-20 00:35:20|117363.1|117263.1|117362.5|117262.5|117363.5|117263.5|117362.5|117262.5|3
1629419730000|2021-08-20 00:35:30|117364.5|117264.5|117372.5|117272.5|117372.5|117272.5|117364.5|117264.5|5
1629419740000|2021-08-20 00:35:40|117371.5|117271.5|117367.1|117267.1|117371.5|117271.5|117366.5|117266.5|6
1629419750000|2021-08-20 00:35:50|117368.6|117268.6|117383.1|117283.1|117383.1|117283.1|117368.6|117268.6|10
1629419760000|2021-08-20 00:36:00|117380.1|117280.1|117365|117265|117380.1|117280.1|117365|117265|10
1629419770000|2021-08-20 00:36:10|117363.1|117263.1|117360.1|117260.1|117363.6|117263.6|117360.1|117260.1|5
1629419780000|2021-08-20 00:36:20|117359.5|117259.5|117362.1|117262.1|117363.6|117263.6|117359.5|117259.5|6
1629419790000|2021-08-20 00:36:30|117362.5|117262.5|117359.9|117259.9|117363.1|117263.1|117359.9|117259.9|5
1629419800000|2021-08-20 00:36:40|117362.5|117262.5|117345.4|117245.4|117362.6|117262.6|117345.4|117245.4|8
1629419810000|2021-08-20 00:36:50|117345|117245|117329.4|117229.4|117345|117245|117329.4|117229.4|12
1629419820000|2021-08-20 00:37:00|117330.1|117230.1|117339.1|117239.1|117343|117243|117322.4|117222.4|17
1629419830000|2021-08-20 00:37:10|117335.9|117235.9|117331.5|117231.5|117335.9|117235.9|117325.4|117225.4|15
1629419840000|2021-08-20 00:37:20|117331.1|117231.1|117331.1|117231.1|117332.1|117232.1|117324.9|117224.9|9
1629419850000|2021-08-20 00:37:30|117332.5|117232.5|117332.5|117232.5|117335|117235|117332.5|117232.5|6
1629419860000|2021-08-20 00:37:40|117333.1|117233.1|117330.5|117230.5|117335|117235|117330|117230|8
1629419870000|2021-08-20 00:37:50|117330.3|117230.3|117329.5|117229.5|117333.5|117233.5|117329.5|117229.5|10
1629419880000|2021-08-20 00:38:00|117328.5|117228.5|117328|117228|117328.5|117228.5|117323.4|117223.4|6
1629419890000|2021-08-20 00:38:10|117324.5|117224.5|117327.5|117227.5|117327.5|117227.5|117324|117224|5
1629419900000|2021-08-20 00:38:20|117326.4|117226.4|117327|117227|117327|117227|117326|117226|4
1629419910000|2021-08-20 00:38:30|117326|117226|117332.1|117232.1|117332.1|117232.1|117326|117226|4
1629419920000|2021-08-20 00:38:40|117333.5|117233.5|117333.5|117233.5|117334|117234|117333.5|117233.5|3
1629419930000|2021-08-20 00:38:50|117334|117234|117336.5|117236.5|117337|117237|117334|117234|5
1629419940000|2021-08-20 00:39:00|117337|117237|117338|117238|117338|117238|117336.5|117236.5|3
1629419950000|2021-08-20 00:39:10|117346|117246|117356.1|117256.1|117358.5|117258.5|117346|117246|10
1629419960000|2021-08-20 00:39:20|117355.1|117255.1|117358.1|117258.1|117359.1|117259.1|117355.1|117255.1|8
1629419970000|2021-08-20 00:39:30|117359.1|117259.1|117358.6|117258.6|117359.1|117259.1|117358.6|117258.6|2
1629419980000|2021-08-20 00:39:40|117355.5|117255.5|117345|117245|117355.5|117255.5|117345|117245|5
1629420000000|2021-08-20 00:40:00|117340.2|117240.2|117338.4|117238.4|117340.2|117240.2|117331.5|117231.5|17
1629420010000|2021-08-20 00:40:10|117342.5|117242.5|117343.5|117243.5|117343.5|117243.5|117342.5|117242.5|2
1629420020000|2021-08-20 00:40:20|117348.1|117248.1|117356.1|117256.1|117356.1|117256.1|117348.1|117248.1|5
1629420030000|2021-08-20 00:40:30|117357.5|117257.5|117362.1|117262.1|117363.1|117263.1|117357.5|117257.5|4
1629420040000|2021-08-20 00:40:40|117361.1|117261.1|117362.1|117262.1|117362.1|117262.1|117361.1|117261.1|2
1629420050000|2021-08-20 00:40:50|117362.3|117262.3|117375.6|117275.6|117375.6|117275.6|117362.3|117262.3|10
1629420060000|2021-08-20 00:41:00|117376.1|117276.1|117375.1|117275.1|117377.6|117277.6|117375.1|117275.1|8
1629420070000|2021-08-20 00:41:10|117376.6|117276.6|117375.9|117275.9|117376.6|117276.6|117375.9|117275.9|4
1629420080000|2021-08-20 00:41:20|117376.4|117276.4|117379.6|117279.6|117379.6|117279.6|117376.4|117276.4|4
1629420090000|2021-08-20 00:41:30|117376.4|117276.4|117376.4|117276.4|117376.4|117276.4|117376.4|117276.4|1
1629420100000|2021-08-20 00:41:40|117379.6|117279.6|117379.1|117279.1|117381|117281|117379.1|117279.1|4
1629420110000|2021-08-20 00:41:50|117384|117284|117379.6|117279.6|117384|117284|117378.4|117278.4|7
1629420120000|2021-08-20 00:42:00|117376.5|117276.5|117362.5|117262.5|117376.5|117276.5|117362.5|117262.5|6
1629420130000|2021-08-20 00:42:10|117363.1|117263.1|117363.1|117263.1|117363.1|117263.1|117363.1|117263.1|1
1629420140000|2021-08-20 00:42:20|117362.5|117262.5|117363.1|117263.1|117363.1|117263.1|117362.5|117262.5|2
1629420150000|2021-08-20 00:42:30|117362.5|117262.5|117360.9|117260.9|117362.5|117262.5|117360.9|117260.9|7
1629420160000|2021-08-20 00:42:40|117362.1|117262.1|117363.1|117263.1|117363.1|117263.1|117362.1|117262.1|2
1629420170000|2021-08-20 00:42:50|117362.6|117262.6|117355.3|117255.3|117362.6|117262.6|117355|117255|8
1629420180000|2021-08-20 00:43:00|117355|117255|117339.6|117239.6|117355|117255|117338.6|117238.6|11
1629420190000|2021-08-20 00:43:10|117340.1|117240.1|117340.1|117240.1|117340.8|117240.8|117339.6|117239.6|9
1629420200000|2021-08-20 00:43:20|117339.6|117239.6|117335.4|117235.4|117340.1|117240.1|117335.4|117235.4|11
1629420210000|2021-08-20 00:43:30|117336.1|117236.1|117355.9|117255.9|117356|117256|117336.1|117236.1|18
1629420220000|2021-08-20 00:43:40|117357.4|117257.4|117346.5|117246.5|117359.6|117259.6|117341.6|117241.6|16
1629420240000|2021-08-20 00:44:00|117348.1|117248.1|117341.6|117241.6|117348.1|117248.1|117341.6|117241.6|2
1629420250000|2021-08-20 00:44:10|117341|117241|117341|117241|117345.9|117245.9|117341|117241|5
1629420260000|2021-08-20 00:44:20|117342|117242|117346.5|117246.5|117346.5|117246.5|117341|117241|5
1629420270000|2021-08-20 00:44:30|117342.6|117242.6|117346.5|117246.5|117346.5|117246.5|117342.6|117242.6|4
1629420280000|2021-08-20 00:44:40|117347.5|117247.5|117376|117276|117376|117276|117347.5|117247.5|9
1629420290000|2021-08-20 00:44:50|117380.5|117280.5|117380.8|117280.8|117382|117282|117380.1|117280.1|9
1629420300000|2021-08-20 00:45:00|117380.6|117280.6|117381.1|117281.1|117381.1|117281.1|117380.3|117280.3|6
1629420310000|2021-08-20 00:45:10|117380.6|117280.6|117380.1|117280.1|117382.1|117282.1|117379.5|117279.5|7
1629420320000|2021-08-20 00:45:20|117378|117278|117379.5|117279.5|117379.5|117279.5|117377.5|117277.5|5
1629420330000|2021-08-20 00:45:30|117378.7|117278.7|117378.7|117278.7|117378.7|117278.7|117378.7|117278.7|1
1629420340000|2021-08-20 00:45:40|117373.9|117273.9|117375.5|117275.5|117377.1|117277.1|117362.1|117262.1|13
1629420350000|2021-08-20 00:45:50|117376|117276|117361.7|117261.7|117376.5|117276.5|117361.5|117261.5|10
1629420360000|2021-08-20 00:46:00|117363.5|117263.5|117355.9|117255.9|117363.5|117263.5|117355.9|117255.9|10
1629420370000|2021-08-20 00:46:10|117358.6|117258.6|117342.1|117242.1|117358.6|117258.6|117342.1|117242.1|10
1629420380000|2021-08-20 00:46:20|117342.5|117242.5|117357.6|117257.6|117357.6|117257.6|117342.5|117242.5|9
1629420390000|2021-08-20 00:46:30|117358.1|117258.1|117359|117259|117361.1|117261.1|117354.9|117254.9|11
1629420400000|2021-08-20 00:46:40|117358.7|117258.7|117358.1|117258.1|117358.7|117258.7|117358.1|117258.1|3
1629420410000|2021-08-20 00:46:50|117359.5|117259.5|117357.6|117257.6|117359.5|117259.5|117354.1|117254.1|7
1629420420000|2021-08-20 00:47:00|117356.6|117256.6|117354.5|117254.5|117358.1|117258.1|117352.7|117252.7|5
1629420430000|2021-08-20 00:47:10|117353.1|117253.1|117356.1|117256.1|117357.1|117257.1|117352.1|117252.1|5
1629420440000|2021-08-20 00:47:20|117354.4|117254.4|117360.5|117260.5|117360.5|117260.5|117353.9|117253.9|11
1629420450000|2021-08-20 00:47:30|117361.1|117261.1|117376.4|117276.4|117378.1|117278.1|117361.1|117261.1|14
1629420460000|2021-08-20 00:47:40|117378.1|117278.1|117380|117280|117380|117280|117378.1|117278.1|3
1629420470000|2021-08-20 00:47:50|117384|117284|117382.5|117282.5|117384|117284|117382.5|117282.5|2
1629420480000|2021-08-20 00:48:00|117383.1|117283.1|117382.5|117282.5|117383.1|117283.1|117382.5|117282.5|2
1629420500000|2021-08-20 00:48:20|117382.3|117282.3|117380.5|117280.5|117382.3|117282.3|117377.4|117277.4|9
1629420510000|2021-08-20 00:48:30|117378.5|117278.5|117363.5|117263.5|117378.5|117278.5|117363.5|117263.5|6
1629420520000|2021-08-20 00:48:40|117363.1|117263.1|117362.5|117262.5|117363.1|117263.1|117356.4|117256.4|9
1629420530000|2021-08-20 00:48:50|117362.1|117262.1|117362.1|117262.1|117362.1|117262.1|117362.1|117262.1|1
1629420540000|2021-08-20 00:49:00|117362.5|117262.5|117362.3|117262.3|117362.5|117262.5|117361.5|117261.5|6
1629420550000|2021-08-20 00:49:10|117362.5|117262.5|117362.3|117262.3|117362.5|117262.5|117362.3|117262.3|2
1629420560000|2021-08-20 00:49:20|117361.5|117261.5|117362.1|117262.1|117362.5|117262.5|117361.5|117261.5|6
1629420580000|2021-08-20 00:49:40|117361|117261|117358.5|117258.5|117361|117261|117358.1|117258.1|5
1629420590000|2021-08-20 00:49:50|117357.5|117257.5|117355.4|117255.4|117358.3|117258.3|117355.4|117255.4|5
1629420600000|2021-08-20 00:50:00|117357|117257|117345.4|117245.4|117362.1|117262.1|117345.4|117245.4|9
1629420610000|2021-08-20 00:50:10|117351|117251|117355.1|117255.1|117357.5|117257.5|117351|117251|12
1629420620000|2021-08-20 00:50:20|117354|117254|117353|117253|117354|117254|117353|117253|2
1629420630000|2021-08-20 00:50:30|117353.5|117253.5|117345|117245|117353.5|117253.5|117344.4|117244.4|4
1629420640000|2021-08-20 00:50:40|117344|117244|117344.4|117244.4|117344.4|117244.4|117344|117244|2
1629420650000|2021-08-20 00:50:50|117343|117243|117335|117235|117343|117243|117325|117225|12
1629420690000|2021-08-20 00:51:30|117336.5|117236.5|117336.5|117236.5|117338.1|117238.1|117336.5|117236.5|3
1629420700000|2021-08-20 00:51:40|117335|117235|117335|117235|117335|117235|117335|117235|1
1629420710000|2021-08-20 00:51:50|117334.6|117234.6|117335|117235|117335|117235|117334.4|117234.4|3
1629420720000|2021-08-20 00:52:00|117336.5|117236.5|117336.5|117236.5|117336.5|117236.5|117336.5|117236.5|1
1629420730000|2021-08-20 00:52:10|117342.1|117242.1|117340.3|117240.3|117342.1|117242.1|117340.3|117240.3|4
1629420740000|2021-08-20 00:52:20|117337.5|117237.5|117336.1|117236.1|117341.6|117241.6|117336.1|117236.1|13
1629420750000|2021-08-20 00:52:30|117336|117236|117334.6|117234.6|117341.5|117241.5|117334.6|117234.6|15
1629420760000|2021-08-20 00:52:40|117334.1|117234.1|117334.1|117234.1|117334.1|117234.1|117334.1|117234.1|1
1629420770000|2021-08-20 00:52:50|117328|117228|117324.6|117224.6|117328|117228|117324.6|117224.6|4
1629420780000|2021-08-20 00:53:00|117325|117225|117324.6|117224.6|117325|117225|117321.1|117221.1|13
1629420790000|2021-08-20 00:53:10|117322.1|117222.1|117325|117225|117327|117227|117322.1|117222.1|7
1629420800000|2021-08-20 00:53:20|117331|117231|117336.5|117236.5|117344|117244|117331|117231|13
1629420810000|2021-08-20 00:53:30|117334.4|117234.4|117333.4|117233.4|117334.4|117234.4|117331.9|117231.9|6
1629420820000|2021-08-20 00:53:40|117336.5|117236.5|117332.9|117232.9|117336.8|117236.8|117332.9|117232.9|6
1629420830000|2021-08-20 00:53:50|117336.3|117236.3|117336.5|117236.5|117336.5|117236.5|117332.9|117232.9|5
1629420840000|2021-08-20 00:54:00|117336.7|117236.7|117334.4|117234.4|117336.7|117236.7|117332.8|117232.8|7
1629420850000|2021-08-20 00:54:10|117332.4|117232.4|117332.3|117232.3|117332.4|117232.4|117332.3|117232.3|2
1629420860000|2021-08-20 00:54:20|117334.3|117234.3|117336.5|117236.5|117336.5|117236.5|117334.3|117234.3|4
1629420870000|2021-08-20 00:54:30|117337|117237|117346.5|117246.5|117346.5|117246.5|117337|117237|8
1629420880000|2021-08-20 00:54:40|117345.5|117245.5|117352.8|117252.8|117352.8|117252.8|117339.5|117239.5|18
1629420890000|2021-08-20 00:54:50|117349.8|117249.8|117321.1|117221.1|117349.8|117249.8|117321.1|117221.1|18
1629420900000|2021-08-20 00:55:00|117320.6|117220.6|117295.2|117195.2|117321.1|117221.1|117295.2|117195.2|15
1629420910000|2021-08-20 00:55:10|117295.1|117195.1|117283.1|117183.1|117295.1|117195.1|117283.1|117183.1|15
1629420920000|2021-08-20 00:55:20|117281.9|117181.9|117282.4|117182.4|117282.4|117182.4|117278.2|117178.2|9
1629420930000|2021-08-20 00:55:30|117282.5|117182.5|117286.2|117186.2|117287.5|117187.5|117282.5|117182.5|9
1629420940000|2021-08-20 00:55:40|117285|117185|117279.4|117179.4|117285|117185|117277.4|117177.4|7
1629420950000|2021-08-20 00:55:50|117278.2|117178.2|117275.1|117175.1|117278.2|117178.2|117275.1|117175.1|3
1629420960000|2021-08-20 00:56:00|117271.5|117171.5|117275|117175|117276.1|117176.1|117271.5|117171.5|6
1629420970000|2021-08-20 00:56:10|117274.6|117174.6|117279.5|117179.5|117279.5|117179.5|117274.4|117174.4|6
1629420980000|2021-08-20 00:56:20|117279.7|117179.7|117292.3|117192.3|117293.5|117193.5|117279.7|117179.7|16
1629420990000|2021-08-20 00:56:30|117292.6|117192.6|117301.1|117201.1|117317.5|117217.5|117292.6|117192.6|22
1629421000000|2021-08-20 00:56:40|117301.6|117201.6|117310.1|117210.1|117310.1|117210.1|117301.1|117201.1|10
1629421010000|2021-08-20 00:56:50|117311.1|117211.1|117311.1|117211.1|117312.5|117212.5|117311.1|117211.1|3
1629421020000|2021-08-20 00:57:00|117310.5|117210.5|117310.5|117210.5|117312.5|117212.5|117310.5|117210.5|3
1629421040000|2021-08-20 00:57:20|117312.3|117212.3|117320.1|117220.1|117320.1|117220.1|117311.1|117211.1|12
1629421050000|2021-08-20 00:57:30|117320.5|117220.5|117328.1|117228.1|117336.1|117236.1|117320.5|117220.5|14
1629421060000|2021-08-20 00:57:40|117329.5|117229.5|117322.1|117222.1|117332|117232|117322.1|117222.1|8
1629421070000|2021-08-20 00:57:50|117318.1|117218.1|117310.1|117210.1|117320.1|117220.1|117310.1|117210.1|12
1629421080000|2021-08-20 00:58:00|117309.7|117209.7|117309.5|117209.5|117311|117211|117306|117206|17
1629421090000|2021-08-20 00:58:10|117309.3|117209.3|117305.5|117205.5|117309.3|117209.3|117305.5|117205.5|7
1629421100000|2021-08-20 00:58:20|117306|117206|117308.7|117208.7|117309.5|117209.5|117305|117205|13
1629421110000|2021-08-20 00:58:30|117307.8|117207.8|117309.7|117209.7|117309.7|117209.7|117305.5|117205.5|14
1629421120000|2021-08-20 00:58:40|117309.5|117209.5|117308|117208|117309.5|117209.5|117305.5|117205.5|8
1629421130000|2021-08-20 00:58:50|117308.5|117208.5|117309.7|117209.7|117309.7|117209.7|117305.5|117205.5|14
1629421140000|2021-08-20 00:59:00|117305.5|117205.5|117309.5|117209.5|117311|117211|117305.5|117205.5|15
1629421150000|2021-08-20 00:59:10|117309.1|117209.1|117305|117205|117309.1|117209.1|117305|117205|5
1629421160000|2021-08-20 00:59:20|117306|117206|117306.5|117206.5|117306.5|117206.5|117306|117206|4
1629421180000|2021-08-20 00:59:40|117308.5|117208.5|117306.5|117206.5|117308.5|117208.5|117306.5|117206.5|2
1629421190000|2021-08-20 00:59:50|117305|117205|117305|117205|117305|117205|117305|117205|1
1629421200000|2021-08-20 01:00:00|117305.4|117205.4|117302.3|117202.3|117306.5|117206.5|117302.3|117202.3|5
1629421210000|2021-08-20 01:00:10|117304.4|117204.4|117305|117205|117305|117205|117304.4|117204.4|3
1629421220000|2021-08-20 01:00:20|117305.4|117205.4|117305.4|117205.4|117305.4|117205.4|117305.4|117205.4|1
1629421250000|2021-08-20 01:00:50|117307|117207|117306.5|117206.5|117307|117207|117306|117206|3
1629421260000|2021-08-20 01:01:00|117307|117207|117306.5|117206.5|117307|117207|117306.5|117206.5|2
1629421270000|2021-08-20 01:01:10|117307|117207|117306.5|117206.5|117307.5|117207.5|117306.5|117206.5|4
1629421280000|2021-08-20 01:01:20|117307|117207|117309.2|117209.2|117309.2|117209.2|117307|117207|3
1629421290000|2021-08-20 01:01:30|117314|117214|117341|117241|117341|117241|117314|117214|15
1629421300000|2021-08-20 01:01:40|117343|117243|117345.4|117245.4|117347.5|117247.5|117343|117243|8
1629421310000|2021-08-20 01:01:50|117346.1|117246.1|117341.6|117241.6|117346.5|117246.5|117340.5|117240.5|10
1629421320000|2021-08-20 01:02:00|117343.9|117243.9|117350.8|117250.8|117350.8|117250.8|117340.6|117240.6|13
1629421330000|2021-08-20 01:02:10|117350.6|117250.6|117361.1|117261.1|117361.2|117261.2|117350.6|117250.6|12
1629421340000|2021-08-20 01:02:20|117361.5|117261.5|117361.1|117261.1|117363.1|117263.1|117361.1|117261.1|7
1629421350000|2021-08-20 01:02:30|117361.3|117261.3|117362.1|117262.1|117363.1|117263.1|117361.3|117261.3|11
1629421370000|2021-08-20 01:02:50|117360.6|117260.6|117352.3|117252.3|117360.6|117260.6|117352.3|117252.3|5
1629421380000|2021-08-20 01:03:00|117352.1|117252.1|117362.5|117262.5|117362.5|117262.5|117352.1|117252.1|8
1629421390000|2021-08-20 01:03:10|117362.7|117262.7|117372.5|117272.5|117376.1|117276.1|117362.7|117262.7|6
1629421400000|2021-08-20 01:03:20|117372.1|117272.1|117372.5|117272.5|117372.5|117272.5|117372.1|117272.1|4
1629421410000|2021-08-20 01:03:30|117377.5|117277.5|117381|117281|117382.5|117282.5|117377.5|117277.5|10
1629421420000|2021-08-20 01:03:40|117381.5|117281.5|117372.5|117272.5|117383.1|117283.1|117372|117272|12
1629421430000|2021-08-20 01:03:50|117372|117272|117363.1|117263.1|117373.1|117273.1|117363.1|117263.1|9
1629421440000|2021-08-20 01:04:00|117362.1|117262.1|117352.3|117252.3|117372.5|117272.5|117352.3|117252.3|19
1629421450000|2021-08-20 01:04:10|117352.5|117252.5|117354|117254|117357.7|117257.7|117352.5|117252.5|12
1629421460000|2021-08-20 01:04:20|117355|117255|117362.3|117262.3|117363.4|117263.4|117352.8|117252.8|14
1629421470000|2021-08-20 01:04:30|117362.8|117262.8|117367|117267|117373.3|117273.3|117362.8|117262.8|13
1629421490000|2021-08-20 01:04:50|117369|117269|117365.5|117265.5|117376.4|117276.4|117365.5|117265.5|12
1629421500000|2021-08-20 01:05:00|117366|117266|117349.7|117249.7|117366|117266|117348.2|117248.2|11
1629421510000|2021-08-20 01:05:10|117350.2|117250.2|117369.4|117269.4|117369.4|117269.4|117350|117250|11
1629421520000|2021-08-20 01:05:20|117369|117269|117362|117262|117369.5|117269.5|117362|117262|5
1629421530000|2021-08-20 01:05:30|117360.1|117260.1|117351.4|117251.4|117361|117261|117351.4|117251.4|6
1629421540000|2021-08-20 01:05:40|117350.5|117250.5|117350|117250|117351.4|117251.4|117347.1|117247.1|8
1629421550000|2021-08-20 01:05:50|117350.5|117250.5|117351|117251|117351|117251|117350.5|117250.5|2
1629421560000|2021-08-20 01:06:00|117350.4|117250.4|117352.1|117252.1|117352.1|117252.1|117349.5|117249.5|4
1629421570000|2021-08-20 01:06:10|117352.3|117252.3|117360.3|117260.3|117360.3|117260.3|117352.3|117252.3|4
1629421580000|2021-08-20 01:06:20|117361.3|117261.3|117362.1|117262.1|117370.6|117270.6|117361.3|117261.3|17
1629421590000|2021-08-20 01:06:30|117364|117264|117371.8|117271.8|117372.1|117272.1|117364|117264|8
1629421600000|2021-08-20 01:06:40|117372.1|117272.1|117366.5|117266.5|117372.1|117272.1|117366.5|117266.5|14
1629421610000|2021-08-20 01:06:50|117366|117266|117370.3|117270.3|117370.3|117270.3|117362.1|117262.1|10
1629421620000|2021-08-20 01:07:00|117369.3|117269.3|117363.8|117263.8|117371|117271|117362.1|117262.1|11
1629421630000|2021-08-20 01:07:10|117364.3|117264.3|117371.8|117271.8|117373.4|117273.4|117362.3|117262.3|12
1629421640000|2021-08-20 01:07:20|117372.1|117272.1|117379.6|117279.6|117382.1|117282.1|117372.1|117272.1|9
1629421650000|2021-08-20 01:07:30|117377|117277|117371.3|117271.3|117381.8|117281.8|117371.3|117271.3|13
1629421660000|2021-08-20 01:07:40|117370.8|117270.8|117370.5|117270.5|117370.8|117270.8|117370.5|117270.5|2
1629421670000|2021-08-20 01:07:50|117370.8|117270.8|117381.6|117281.6|117381.6|117281.6|117370.8|117270.8|11
1629421680000|2021-08-20 01:08:00|117382.8|117282.8|117380.5|117280.5|117382.8|117282.8|117377|117277|7
1629421690000|2021-08-20 01:08:10|117380.8|117280.8|117372.1|117272.1|117380.8|117280.8|117372.1|117272.1|5
1629421700000|2021-08-20 01:08:20|117373.1|117273.1|117380.6|117280.6|117380.6|117280.6|117372.1|117272.1|9
1629421710000|2021-08-20 01:08:30|117377.6|117277.6|117369|117269|117377.6|117277.6|117365.8|117265.8|12
1629421720000|2021-08-20 01:08:40|117370.1|117270.1|117388.4|117288.4|117388.4|117288.4|117370.1|117270.1|7
1629421730000|2021-08-20 01:08:50|117392.1|117292.1|117396.4|117296.4|117396.4|117296.4|117387|117287|9
1629421740000|2021-08-20 01:09:00|117403|117303|117397.1|117297.1|117403|117303|117397.1|117297.1|5
1629421750000|2021-08-20 01:09:10|117397.2|117297.2|117387.4|117287.4|117401.6|117301.6|117387.4|117287.4|15
1629421760000|2021-08-20 01:09:20|117388.7|117288.7|117393.1|117293.1|117393.1|117293.1|117384.5|117284.5|13
1629421770000|2021-08-20 01:09:30|117397.2|117297.2|117400.5|117300.5|117400.5|117300.5|117397.2|117297.2|4
1629421780000|2021-08-20 01:09:40|117401|117301|117401|117301|117401|117301|117401|117301|1
1629421790000|2021-08-20 01:09:50|117402|117302|117403.5|117303.5|117405|117305|117401.5|117301.5|13
1629421800000|2021-08-20 01:10:00|117402.4|117302.4|117401.5|117301.5|117402.4|117302.4|117401.5|117301.5|2
1629421810000|2021-08-20 01:10:10|117402.1|117302.1|117395.4|117295.4|117402.1|117302.1|117395.4|117295.4|4
1629421820000|2021-08-20 01:10:20|117395.5|117295.5|117400.8|117300.8|117402.3|117302.3|117395.5|117295.5|15
1629421830000|2021-08-20 01:10:30|117399.3|117299.3|117391.6|117291.6|117400.6|117300.6|117391.6|117291.6|12
1629421840000|2021-08-20 01:10:40|117391.1|117291.1|117401.6|117301.6|117401.8|117301.8|117390.8|117290.8|10
1629421850000|2021-08-20 01:10:50|117399.1|117299.1|117389.1|117289.1|117400.6|117300.6|117389.1|117289.1|10
1629421860000|2021-08-20 01:11:00|117389.6|117289.6|117401.3|117301.3|117401.3|117301.3|117389.6|117289.6|8
1629421870000|2021-08-20 01:11:10|117401.5|117301.5|117402|117302|117402|117302|117401.5|117301.5|2
1629421880000|2021-08-20 01:11:20|117401.6|117301.6|117401.6|117301.6|117401.6|117301.6|117401.6|117301.6|1
1629421890000|2021-08-20 01:11:30|117402|117302|117401.6|117301.6|117402|117302|117401.6|117301.6|2
1629421900000|2021-08-20 01:11:40|117402|117302|117402.1|117302.1|117402.1|117302.1|117401.6|117301.6|7
1629421910000|2021-08-20 01:11:50|117402|117302|117405|117305|117405.4|117305.4|117402|117302|6
1629421920000|2021-08-20 01:12:00|117406|117306|117422.6|117322.6|117422.6|117322.6|117406|117306|6
1629421930000|2021-08-20 01:12:10|117421.6|117321.6|117432.8|117332.8|117435.7|117335.7|117421.6|117321.6|7
1629421940000|2021-08-20 01:12:20|117432|117332|117443.5|117343.5|117443.5|117343.5|117431|117331|9
1629421950000|2021-08-20 01:12:30|117445|117345|117449.1|117349.1|117449.1|117349.1|117445|117345|10
1629421960000|2021-08-20 01:12:40|117449.9|117349.9|117472.1|117372.1|117475|117375|117449.9|117349.9|19
1629421970000|2021-08-20 01:12:50|117472.6|117372.6|117483.5|117383.5|117491.1|117391.1|117468.1|117368.1|15
1629421980000|2021-08-20 01:13:00|117481|117381|117476.4|117376.4|117482.5|117382.5|117476.4|117376.4|10
1629421990000|2021-08-20 01:13:10|117477.5|117377.5|117486.4|117386.4|117492.1|117392.1|117477.5|117377.5|13
1629422000000|2021-08-20 01:13:20|117479.9|117379.9|117466.4|117366.4|117479.9|117379.9|117466.4|117366.4|12
1629422010000|2021-08-20 01:13:30|117467.9|117367.9|117476.1|117376.1|117476.4|117376.4|117467.9|117367.9|4
1629422020000|2021-08-20 01:13:40|117480.5|117380.5|117476.5|117376.5|117481.5|117381.5|117476.5|117376.5|6
1629422030000|2021-08-20 01:13:50|117476|117376|117477|117377|117478.1|117378.1|117475.4|117375.4|7
1629422040000|2021-08-20 01:14:00|117478.1|117378.1|117480.5|117380.5|117480.5|117380.5|117477.1|117377.1|3
1629422050000|2021-08-20 01:14:10|117475.9|117375.9|117476.1|117376.1|117476.1|117376.1|117475|117375|3
1629422060000|2021-08-20 01:14:20|117477.1|117377.1|117478.5|117378.5|117482.5|117382.5|117476.1|117376.1|6
1629422070000|2021-08-20 01:14:30|117478|117378|117481.6|117381.6|117481.6|117381.6|117474.5|117374.5|6
1629422080000|2021-08-20 01:14:40|117478.9|117378.9|117484|117384|117486.5|117386.5|117478.9|117378.9|13
1629422090000|2021-08-20 01:14:50|117483.5|117383.5|117507|117407|117507|117407|117483.5|117383.5|15
1629422100000|2021-08-20 01:15:00|117505.4|117405.4|117481|117381|117505.4|117405.4|117481|117381|22
1629422110000|2021-08-20 01:15:10|117484.1|117384.1|117497.4|117397.4|117501.6|117401.6|117484.1|117384.1|12
1629422120000|2021-08-20 01:15:20|117498.4|117398.4|117501.1|117401.1|117501.6|117401.6|117497.9|117397.9|5
1629422130000|2021-08-20 01:15:30|117497.9|117397.9|117500.6|117400.6|117500.6|117400.6|117497.9|117397.9|2
1629422140000|2021-08-20 01:15:40|117501.1|117401.1|117508.6|117408.6|117508.6|117408.6|117497.9|117397.9|8
1629422150000|2021-08-20 01:15:50|117505.4|117405.4|117491.4|117391.4|117508.1|117408.1|117491.4|117391.4|12
1629422160000|2021-08-20 01:16:00|117495|117395|117491.4|117391.4|117495|117395|117490.9|117390.9|10
1629422170000|2021-08-20 01:16:10|117493.5|117393.5|117492.5|117392.5|117495.1|117395.1|117489.5|117389.5|11
1629422180000|2021-08-20 01:16:20|117494|117394|117487.1|117387.1|117494|117394|117487|117387|10
1629422190000|2021-08-20 01:16:30|117487|117387|117487.1|117387.1|117487.1|117387.1|117484.9|117384.9|12
1629422200000|2021-08-20 01:16:40|117484.9|117384.9|117485.5|117385.5|117485.6|117385.6|117483.4|117383.4|4
1629422210000|2021-08-20 01:16:50|117484.9|117384.9|117479.9|117379.9|117487.1|117387.1|117476.9|117376.9|14
1629422220000|2021-08-20 01:17:00|117481.9|117381.9|117491.6|117391.6|117491.6|117391.6|117481.9|117381.9|12
1629422230000|2021-08-20 01:17:10|117492.6|117392.6|117487.4|117387.4|117492.6|117392.6|117487.4|117387.4|4
1629422240000|2021-08-20 01:17:20|117487.9|117387.9|117492.6|117392.6|117492.6|117392.6|117487.9|117387.9|2
1629422250000|2021-08-20 01:17:30|117493.6|117393.6|117498.1|117398.1|117498.1|117398.1|117493.6|117393.6|3
1629422260000|2021-08-20 01:17:40|117501.5|117401.5|117497.9|117397.9|117503.1|117403.1|117497.9|117397.9|4
1629422270000|2021-08-20 01:17:50|117496.6|117396.6|117488.1|117388.1|117496.6|117396.6|117488.1|117388.1|3
1629422280000|2021-08-20 01:18:00|117483.9|117383.9|117487|117387|117488.5|117388.5|117483.9|117383.9|7
1629422290000|2021-08-20 01:18:10|117488|117388|117487|117387|117488|117388|117487|117387|2
1629422300000|2021-08-20 01:18:20|117488|117388|117502.8|117402.8|117502.8|117402.8|117488|117388|6
1629422310000|2021-08-20 01:18:30|117503.6|117403.6|117503.6|117403.6|117503.6|117403.6|117503.6|117403.6|1
1629422320000|2021-08-20 01:18:40|117503.1|117403.1|117502.8|117402.8|117503.1|117403.1|117502.8|117402.8|2
1629422330000|2021-08-20 01:18:50|117500|117400|117495|117395|117500|117400|117495|117395|4
1629422340000|2021-08-20 01:19:00|117493.5|117393.5|117478|117378|117493.5|117393.5|117478|117378|12
1629422350000|2021-08-20 01:19:10|117477.7|117377.7|117456|117356|117477.7|117377.7|117451|117351|23
1629422360000|2021-08-20 01:19:20|117461|117361|117465|117365|117465|117365|117461|117361|3
1629422370000|2021-08-20 01:19:30|117458.5|117358.5|117461|117361|117461.5|117361.5|117456.5|117356.5|12
1629422380000|2021-08-20 01:19:40|117462|117362|117466.3|117366.3|117467|117367|117462|117362|10
1629422390000|2021-08-20 01:19:50|117466|117366|117469|117369|117469.5|117369.5|117466|117366|4
1629422400000|2021-08-20 01:20:00|117470|117370|117475.4|117375.4|117475.4|117375.4|117466.5|117366.5|6
1629422410000|2021-08-20 01:20:10|117475|117375|117475|117375|117475|117375|117475|117375|1
1629422420000|2021-08-20 01:20:20|117471.5|117371.5|117466.5|117366.5|117471.5|117371.5|117466.5|117366.5|3
1629422430000|2021-08-20 01:20:30|117459.1|117359.1|117475|117375|117475|117375|117456|117356|13
1629422440000|2021-08-20 01:20:40|117469.9|117369.9|117467.8|117367.8|117470|117370|117467.8|117367.8|3
1629422450000|2021-08-20 01:20:50|117471.2|117371.2|117471.9|117371.9|117478.1|117378.1|117471.2|117371.2|11
1629422460000|2021-08-20 01:21:00|117472.5|117372.5|117475|117375|117475|117375|117472.5|117372.5|2
1629422470000|2021-08-20 01:21:10|117475.9|117375.9|117478.5|117378.5|117478.6|117378.6|117475.4|117375.4|7
1629422480000|2021-08-20 01:21:20|117478.7|117378.7|117477.1|117377.1|117478.7|117378.7|117477.1|117377.1|3
1629422490000|2021-08-20 01:21:30|117476.4|117376.4|117469.5|117369.5|117476.4|117376.4|117466.5|117366.5|6
1629422500000|2021-08-20 01:21:40|117470.4|117370.4|117468.1|117368.1|117470.7|117370.7|117468.1|117368.1|4
1629422510000|2021-08-20 01:21:50|117467|117367|117473.1|117373.1|117473.1|117373.1|117464|117364|7
1629422520000|2021-08-20 01:22:00|117475|117375|117475|117375|117475|117375|117470.7|117370.7|7
1629422530000|2021-08-20 01:22:10|117476.5|117376.5|117478.8|117378.8|117478.9|117378.9|117475.4|117375.4|10
1629422540000|2021-08-20 01:22:20|117479.1|117379.1|117506|117406|117506|117406|117477|117377|19
1629422550000|2021-08-20 01:22:30|117506.9|117406.9|117524.5|117424.5|117527.1|117427.1|117506.9|117406.9|13
1629422560000|2021-08-20 01:22:40|117526.5|117426.5|117520.5|117420.5|117527.5|117427.5|117520.5|117420.5|7
1629422570000|2021-08-20 01:22:50|117523.1|117423.1|117540.5|117440.5|117540.5|117440.5|117523.1|117423.1|11
1629422580000|2021-08-20 01:23:00|117540.7|117440.7|117540.5|117440.5|117540.7|117440.7|117540.5|117440.5|2
1629422590000|2021-08-20 01:23:10|117533|117433|117534.1|117434.1|117535.7|117435.7|117531.7|117431.7|7
1629422600000|2021-08-20 01:23:20|117534.5|117434.5|117528.5|117428.5|117534.5|117434.5|117515.1|117415.1|16
1629422610000|2021-08-20 01:23:30|117531.5|117431.5|117528.7|117428.7|117532.1|117432.1|117527.1|117427.1|8
1629422620000|2021-08-20 01:23:40|117529.2|117429.2|117547.3|117447.3|117547.3|117447.3|117529.2|117429.2|19
1629422630000|2021-08-20 01:23:50|117545.7|117445.7|117540.6|117440.6|117545.7|117445.7|117540.6|117440.6|15
1629422640000|2021-08-20 01:24:00|117537.6|117437.6|117541.8|117441.8|117542|117442|117537|117437|13
1629422650000|2021-08-20 01:24:10|117541.7|117441.7|117534.5|117434.5|117541.7|117441.7|117530|117430|19
1629422660000|2021-08-20 01:24:20|117537.4|117437.4|117543.9|117443.9|117544|117444|117533|117433|15
1629422670000|2021-08-20 01:24:30|117544.5|117444.5|117544|117444|117544.5|117444.5|117543.5|117443.5|5
1629422680000|2021-08-20 01:24:40|117544.5|117444.5|117572.5|117472.5|117572.5|117472.5|117544|117444|8
1629422690000|2021-08-20 01:24:50|117578.1|117478.1|117577.5|117477.5|117580|117480|117576.1|117476.1|14
1629422700000|2021-08-20 01:25:00|117574.4|117474.4|117566.1|117466.1|117576|117476|117561.5|117461.5|13
1629422710000|2021-08-20 01:25:10|117561.5|117461.5|117539.1|117439.1|117561.5|117461.5|117539.1|117439.1|18
1629422720000|2021-08-20 01:25:20|117538.7|117438.7|117534.2|117434.2|117538.7|117438.7|117534.2|117434.2|9
1629422730000|2021-08-20 01:25:30|117534|117434|117543.1|117443.1|117543.1|117443.1|117534|117434|5
1629422740000|2021-08-20 01:25:40|117539.5|117439.5|117537.5|117437.5|117539.5|117439.5|117537.5|117437.5|5
1629422750000|2021-08-20 01:25:50|117536.1|117436.1|117536.5|117436.5|117539.6|117439.6|117535.5|117435.5|6
1629422760000|2021-08-20 01:26:00|117540.5|117440.5|117543.1|117443.1|117543.1|117443.1|117540.5|117440.5|6
1629422780000|2021-08-20 01:26:20|117542.1|117442.1|117548.1|117448.1|117548.1|117448.1|117540.1|117440.1|6
1629422790000|2021-08-20 01:26:30|117550.9|117450.9|117556.1|117456.1|117556.1|117456.1|117550.9|117450.9|4
1629422800000|2021-08-20 01:26:40|117557.1|117457.1|117545|117445|117557.1|117457.1|117545|117445|5
1629422810000|2021-08-20 01:26:50|117543.5|117443.5|117552.5|117452.5|117552.5|117452.5|117542.5|117442.5|7
1629422820000|2021-08-20 01:27:00|117556.5|117456.5|117558.6|117458.6|117558.6|117458.6|117556.5|117456.5|2
1629422830000|2021-08-20 01:27:10|117557.5|117457.5|117553.5|117453.5|117558.1|117458.1|117553.1|117453.1|6
1629422840000|2021-08-20 01:27:20|117552.4|117452.4|117554.5|117454.5|117556.1|117456.1|117552.4|117452.4|11
1629422850000|2021-08-20 01:27:30|117553.4|117453.4|117531.9|117431.9|117553.4|117453.4|117531.9|117431.9|13
1629422860000|2021-08-20 01:27:40|117530.1|117430.1|117518.5|117418.5|117530.1|117430.1|117514.2|117414.2|10
1629422870000|2021-08-20 01:27:50|117518.1|117418.1|117517.1|117417.1|117518.1|117418.1|117514.2|117414.2|3
1629422880000|2021-08-20 01:28:00|117514.7|117414.7|117519.6|117419.6|117519.6|117419.6|117512|117412|18
1629422890000|2021-08-20 01:28:10|117516.9|117416.9|117533.1|117433.1|117533.5|117433.5|117516.9|117416.9|15
1629422900000|2021-08-20 01:28:20|117532.5|117432.5|117533.1|117433.1|117533.5|117433.5|117532.5|117432.5|3
1629422910000|2021-08-20 01:28:30|117529.6|117429.6|117531.4|117431.4|117533.1|117433.1|117523.5|117423.5|19
1629422920000|2021-08-20 01:28:40|117530.4|117430.4|117530.4|117430.4|117530.4|117430.4|117521.4|117421.4|11
1629422940000|2021-08-20 01:29:00|117531.9|117431.9|117520.6|117420.6|117531.9|117431.9|117520.1|117420.1|9
1629422950000|2021-08-20 01:29:10|117520.1|117420.1|117521.9|117421.9|117521.9|117421.9|117520.1|117420.1|4
1629422960000|2021-08-20 01:29:20|117520.9|117420.9|117521.6|117421.6|117521.9|117421.9|117520.9|117420.9|8
1629422970000|2021-08-20 01:29:30|117521.4|117421.4|117520.9|117420.9|117521.4|117421.4|117520.9|117420.9|4
1629422980000|2021-08-20 01:29:40|117521.1|117421.1|117530.6|117430.6|117530.6|117430.6|117521.1|117421.1|13
1629422990000|2021-08-20 01:29:50|117523|117423|117520.9|117420.9|117523|117423|117520.9|117420.9|3
1629423000000|2021-08-20 01:30:00|117526.4|117426.4|117529.9|117429.9|117530|117430|117524|117424|12
1629423010000|2021-08-20 01:30:10|117528.3|117428.3|117532|117432|117532|117432|117527.8|117427.8|15
1629423020000|2021-08-20 01:30:20|117530.9|117430.9|117537.2|117437.2|117539.1|117439.1|117530.9|117430.9|8
1629423030000|2021-08-20 01:30:30|117537.7|117437.7|117535.4|117435.4|117538.8|117438.8|117535.4|117435.4|15
1629423040000|2021-08-20 01:30:40|117534.4|117434.4|117531.5|117431.5|117534.5|117434.5|117521.6|117421.6|15
1629423050000|2021-08-20 01:30:50|117531.6|117431.6|117531.6|117431.6|117531.6|117431.6|117531.6|117431.6|1
1629423060000|2021-08-20 01:31:00|117532.6|117432.6|117520.5|117420.5|117532.6|117432.6|117520.5|117420.5|9
1629423070000|2021-08-20 01:31:10|117519.5|117419.5|117519.5|117419.5|117521.6|117421.6|117518.5|117418.5|6
1629423080000|2021-08-20 01:31:20|117520|117420|117519|117419|117520|117420|117519|117419|4
1629423100000|2021-08-20 01:31:40|117517|117417|117515|117415|117517.5|117417.5|117514.4|117414.4|10
1629423110000|2021-08-20 01:31:50|117517.2|117417.2|117524.6|117424.6|117524.6|117424.6|117517.2|117417.2|6
1629423130000|2021-08-20 01:32:10|117528.7|117428.7|117535|117435|117535|117435|117528.7|117428.7|5
1629423140000|2021-08-20 01:32:20|117535.6|117435.6|117536.3|117436.3|117536.6|117436.6|117534|117434|17
1629423150000|2021-08-20 01:32:30|117536.5|117436.5|117569|117469|117569|117469|117536.5|117436.5|15
1629423160000|2021-08-20 01:32:40|117571.5|117471.5|117582.5|117482.5|117583.1|117483.1|117571.5|117471.5|9
1629423170000|2021-08-20 01:32:50|117580.9|117480.9|117573.5|117473.5|117580.9|117480.9|117573.5|117473.5|11
1629423180000|2021-08-20 01:33:00|117577.1|117477.1|117578.6|117478.6|117581.6|117481.6|117576.1|117476.1|13
1629423190000|2021-08-20 01:33:10|117578.1|117478.1|117579|117479|117579|117479|117575.1|117475.1|8
1629423200000|2021-08-20 01:33:20|117579.1|117479.1|117582.5|117482.5|117583.1|117483.1|117576.4|117476.4|6
1629423210000|2021-08-20 01:33:30|117583.2|117483.2|117583.1|117483.1|117587.1|117487.1|117583.1|117483.1|6
1629423220000|2021-08-20 01:33:40|117584|117484|117576.9|117476.9|117584|117484|117576.9|117476.9|5
1629423230000|2021-08-20 01:33:50|117579|117479|117565|117465|117579|117479|117565|117465|6
1629423240000|2021-08-20 01:34:00|117562.1|117462.1|117562.1|117462.1|117562.6|117462.6|117559.5|117459.5|10
1629423250000|2021-08-20 01:34:10|117563.1|117463.1|117576.4|117476.4|117579|117479|117560.4|117460.4|13
1629423260000|2021-08-20 01:34:20|117575.9|117475.9|117575.9|117475.9|117578.1|117478.1|117575.9|117475.9|3
1629423270000|2021-08-20 01:34:30|117575.4|117475.4|117576.4|117476.4|117578.6|117478.6|117575.4|117475.4|4
1629423280000|2021-08-20 01:34:40|117575.9|117475.9|117576.4|117476.4|117576.4|117476.4|117575.4|117475.4|4
1629423290000|2021-08-20 01:34:50|117582.1|117482.1|117576.4|117476.4|117582.5|117482.5|117576.4|117476.4|13
1629423300000|2021-08-20 01:35:00|117572.7|117472.7|117559.6|117459.6|117573|117473|117557.4|117457.4|13
1629423310000|2021-08-20 01:35:10|117560|117460|117562.1|117462.1|117562.1|117462.1|117557.1|117457.1|15
1629423320000|2021-08-20 01:35:20|117559.5|117459.5|117561.1|117461.1|117563.4|117463.4|117558.5|117458.5|16
1629423330000|2021-08-20 01:35:30|117560.5|117460.5|117567.1|117467.1|117567.1|117467.1|117559.5|117459.5|12
1629423340000|2021-08-20 01:35:40|117566.1|117466.1|117567.1|117467.1|117571.6|117471.6|117565.4|117465.4|6
1629423350000|2021-08-20 01:35:50|117567.7|117467.7|117577.1|117477.1|117577.1|117477.1|117567.7|117467.7|8
1629423360000|2021-08-20 01:36:00|117574.5|117474.5|117572|117472|117574.5|117474.5|117572|117472|2
1629423370000|2021-08-20 01:36:10|117571|117471|117561|117461|117571|117471|117561|117461|9
1629423380000|2021-08-20 01:36:20|117563.1|117463.1|117571|117471|117571|117471|117561.5|117461.5|8
1629423390000|2021-08-20 01:36:30|117565.4|117465.4|117577|117477|117577.5|117477.5|117562.5|117462.5|12
1629423400000|2021-08-20 01:36:40|117577.1|117477.1|117593.5|117493.5|117593.5|117493.5|117577|117477|14
1629423410000|2021-08-20 01:36:50|117598.2|117498.2|117598.4|117498.4|117598.4|117498.4|117598.2|117498.2|4
1629423420000|2021-08-20 01:37:00|117598.2|117498.2|117611.5|117511.5|117614|117514|117598.2|117498.2|16
1629423430000|2021-08-20 01:37:10|117615.7|117515.7|117614.1|117514.1|117619.7|117519.7|117612.1|117512.1|16
1629423440000|2021-08-20 01:37:20|117615.5|117515.5|117623|117523|117623.5|117523.5|117614.4|117514.4|9
1629423450000|2021-08-20 01:37:30|117623.5|117523.5|117616.5|117516.5|117623.5|117523.5|117616.5|117516.5|5
1629423460000|2021-08-20 01:37:40|117623.5|117523.5|117611.5|117511.5|117626.5|117526.5|117611.5|117511.5|10
1629423470000|2021-08-20 01:37:50|117613|117513|117624.5|117524.5|117624.5|117524.5|117613|117513|5
1629423480000|2021-08-20 01:38:00|117623.9|117523.9|117618.7|117518.7|117627.5|117527.5|117618.2|117518.2|15
1629423490000|2021-08-20 01:38:10|117619|117519|117637.1|117537.1|117637.1|117537.1|117619|117519|9
1629423500000|2021-08-20 01:38:20|117637|117537|117638.6|117538.6|117639.3|117539.3|117635.2|117535.2|16
1629423510000|2021-08-20 01:38:30|117637.5|117537.5|117636.5|117536.5|117638.1|117538.1|117636.5|117536.5|5
1629423520000|2021-08-20 01:38:40|117634.4|117534.4|117639.1|117539.1|117639.1|117539.1|117633.9|117533.9|8
1629423530000|2021-08-20 01:38:50|117641.3|117541.3|117642.8|117542.8|117642.8|117542.8|117641|117541|8
1629423540000|2021-08-20 01:39:00|117644|117544|117641.6|117541.6|117644|117544|117641.3|117541.3|7
1629423550000|2021-08-20 01:39:10|117642.1|117542.1|117644|117544|117644|117544|117642.1|117542.1|4
1629423560000|2021-08-20 01:39:20|117642.8|117542.8|117643.3|117543.3|117643.3|117543.3|117642|117542|6
1629423570000|2021-08-20 01:39:30|117642.5|117542.5|117639.5|117539.5|117642.5|117542.5|117633.5|117533.5|6
1629423580000|2021-08-20 01:39:40|117640.5|117540.5|117642.5|117542.5|117643.1|117543.1|117640.5|117540.5|3
1629423590000|2021-08-20 01:39:50|117643.1|117543.1|117644.5|117544.5|117645.4|117545.4|117642.5|117542.5|7
1629423600000|2021-08-20 01:40:00|117644|117544|117646.9|117546.9|117646.9|117546.9|117644|117544|5
1629423610000|2021-08-20 01:40:10|117647.5|117547.5|117646.9|117546.9|117647.5|117547.5|117646.9|117546.9|2
1629423620000|2021-08-20 01:40:20|117647.4|117547.4|117655.2|117555.2|117655.7|117555.7|117646.4|117546.4|13
1629423630000|2021-08-20 01:40:30|117661.1|117561.1|117656.3|117556.3|117664|117564|117656.3|117556.3|16
1629423640000|2021-08-20 01:40:40|117654.5|117554.5|117638.2|117538.2|117654.5|117554.5|117638.2|117538.2|19
1629423650000|2021-08-20 01:40:50|117638.7|117538.7|117625|117525|117638.7|117538.7|117625|117525|16
1629423660000|2021-08-20 01:41:00|117626.1|117526.1|117630.7|117530.7|117631.2|117531.2|117626.1|117526.1|13
1629423670000|2021-08-20 01:41:10|117632.2|117532.2|117647.4|117547.4|117647.4|117547.4|117632.2|117532.2|11
1629423680000|2021-08-20 01:41:20|117646.4|117546.4|117649|117549|117649.5|117549.5|117646.4|117546.4|15
1629423690000|2021-08-20 01:41:30|117649.5|117549.5|117648.5|117548.5|117650.7|117550.7|117648.1|117548.1|8
1629423700000|2021-08-20 01:41:40|117649.5|117549.5|117660.1|117560.1|117661.2|117561.2|117649.5|117549.5|13
1629423710000|2021-08-20 01:41:50|117660.5|117560.5|117661.1|117561.1|117661.5|117561.5|117660.1|117560.1|5
1629423720000|2021-08-20 01:42:00|117660.7|117560.7|117660.7|117560.7|117660.7|117560.7|117660.5|117560.5|3
1629423730000|2021-08-20 01:42:10|117660.5|117560.5|117660.7|117560.7|117660.7|117560.7|117660.5|117560.5|2
1629423740000|2021-08-20 01:42:20|117660.2|117560.2|117660.2|117560.2|117660.2|117560.2|117660.2|117560.2|1
1629423760000|2021-08-20 01:42:40|117659.7|117559.7|117661.2|117561.2|117661.7|117561.7|117659.7|117559.7|7
1629423770000|2021-08-20 01:42:50|117659.7|117559.7|117661.2|117561.2|117661.4|117561.4|117659.7|117559.7|5
1629423780000|2021-08-20 01:43:00|117662.2|117562.2|117663.4|117563.4|117666.5|117566.5|117662.2|117562.2|6
1629423790000|2021-08-20 01:43:10|117668|117568|117681.5|117581.5|117681.5|117581.5|117668|117568|9
1629423800000|2021-08-20 01:43:20|117681.1|117581.1|117681.1|117581.1|117681.1|117581.1|117681.1|117581.1|1
1629423810000|2021-08-20 01:43:30|117682.1|117582.1|117681.1|117581.1|117682.5|117582.5|117681.1|117581.1|4
1629423820000|2021-08-20 01:43:40|117682.1|117582.1|117702.1|117602.1|117702.1|117602.1|117682.1|117582.1|14
1629423830000|2021-08-20 01:43:50|117707.2|117607.2|117721.1|117621.1|117724|117624|117707.2|117607.2|11
1629423840000|2021-08-20 01:44:00|117721.5|117621.5|117713.5|117613.5|117722.1|117622.1|117713.1|117613.1|6
1629423850000|2021-08-20 01:44:10|117712.1|117612.1|117721.5|117621.5|117721.5|117621.5|117712.1|117612.1|5
1629423860000|2021-08-20 01:44:20|117722.1|117622.1|117722.1|117622.1|117722.5|117622.5|117722.1|117622.1|3
1629423870000|2021-08-20 01:44:30|117723.5|117623.5|117771.6|117671.6|117774.2|117674.2|117723.5|117623.5|20
1629423880000|2021-08-20 01:44:40|117768.5|117668.5|117781.1|117681.1|117781.1|117681.1|117768.1|117668.1|13
1629423890000|2021-08-20 01:44:50|117779.6|117679.6|117784.2|117684.2|117790|117690|117779.6|117679.6|9
1629423900000|2021-08-20 01:45:00|117784.5|117684.5|117781.1|117681.1|117784.5|117684.5|117780.1|117680.1|9
1629423910000|2021-08-20 01:45:10|117782.1|117682.1|117791.1|117691.1|117791.1|117691.1|117781.1|117681.1|15
1629423920000|2021-08-20 01:45:20|117792.1|117692.1|117807.1|117707.1|117807.1|117707.1|117789.5|117689.5|14
1629423930000|2021-08-20 01:45:30|117806.5|117706.5|117824.1|117724.1|117824.1|117724.1|117806.5|117706.5|11
1629423940000|2021-08-20 01:45:40|117822.1|117722.1|117800.5|117700.5|117822.1|117722.1|117799|117699|10
1629423950000|2021-08-20 01:45:50|117804.1|117704.1|117847.1|117747.1|117847.1|117747.1|117804.1|117704.1|22
1629423960000|2021-08-20 01:46:00|117852.1|117752.1|117957|117857|117957|117857|117852.1|117752.1|36
1629423970000|2021-08-20 01:46:10|117968.5|117868.5|117939|117839|117979|117879|117915.8|117815.8|26
1629423980000|2021-08-20 01:46:20|117937.6|117837.6|117916.1|117816.1|117958.6|117858.6|117909.6|117809.6|26
1629423990000|2021-08-20 01:46:30|117920.1|117820.1|117928.3|117828.3|117935.1|117835.1|117920.1|117820.1|25
1629424000000|2021-08-20 01:46:40|117925.1|117825.1|117910.8|117810.8|117937.8|117837.8|117892.5|117792.5|35
1629424010000|2021-08-20 01:46:50|117909.3|117809.3|117927.6|117827.6|117927.6|117827.6|117887.1|117787.1|21
1629424020000|2021-08-20 01:47:00|117928.6|117828.6|117944.1|117844.1|117944.1|117844.1|117926.6|117826.6|21
1629424030000|2021-08-20 01:47:10|117945.1|117845.1|117943|117843|117947.5|117847.5|117941.2|117841.2|23
1629424040000|2021-08-20 01:47:20|117942.4|117842.4|117943|117843|117945.5|117845.5|117928.5|117828.5|21
1629424050000|2021-08-20 01:47:30|117941.6|117841.6|117925.7|117825.7|117944|117844|117925.7|117825.7|22
1629424060000|2021-08-20 01:47:40|117925|117825|117889|117789|117925|117825|117889|117789|30
1629424070000|2021-08-20 01:47:50|117886.5|117786.5|117867.5|117767.5|117888.5|117788.5|117865.9|117765.9|31
1629424080000|2021-08-20 01:48:00|117866.5|117766.5|117846.5|117746.5|117867.5|117767.5|117839|117739|35
1629424090000|2021-08-20 01:48:10|117846.7|117746.7|117818.1|117718.1|117847.5|117747.5|117816.1|117716.1|28
1629424100000|2021-08-20 01:48:20|117819.5|117719.5|117823.7|117723.7|117830.5|117730.5|117816.1|117716.1|15
1629424110000|2021-08-20 01:48:30|117823.5|117723.5|117817.2|117717.2|117823.5|117723.5|117806.1|117706.1|23
1629424120000|2021-08-20 01:48:40|117816.2|117716.2|117812.1|117712.1|117816.5|117716.5|117796|117696|28
1629424130000|2021-08-20 01:48:50|117814|117714|117834.2|117734.2|117834.2|117734.2|117814|117714|24
1629424140000|2021-08-20 01:49:00|117835.2|117735.2|117840|117740|117840.4|117740.4|117823|117723|24
1629424150000|2021-08-20 01:49:10|117840.1|117740.1|117848.7|117748.7|117849.9|117749.9|117837.4|117737.4|22
1629424160000|2021-08-20 01:49:20|117847|117747|117844|117744|117857.2|117757.2|117839.9|117739.9|23
1629424170000|2021-08-20 01:49:30|117844.2|117744.2|117877.9|117777.9|117877.9|117777.9|117844.2|117744.2|20
1629424180000|2021-08-20 01:49:40|117878.7|117778.7|117876|117776|117878.7|117778.7|117868.4|117768.4|12
1629424190000|2021-08-20 01:49:50|117875|117775|117863.5|117763.5|117875|117775|117859.2|117759.2|19
1629424200000|2021-08-20 01:50:00|117861.5|117761.5|117854.5|117754.5|117861.5|117761.5|117848.2|117748.2|11
1629424210000|2021-08-20 01:50:10|117855.5|117755.5|117853.7|117753.7|117855.5|117755.5|117847.4|117747.4|16
1629424220000|2021-08-20 01:50:20|117854.5|117754.5|117854|117754|117855.5|117755.5|117846.4|117746.4|21
1629424230000|2021-08-20 01:50:30|117849|117749|117855.5|117755.5|117856.7|117756.7|117845.9|117745.9|23
1629424240000|2021-08-20 01:50:40|117856.5|117756.5|117849.5|117749.5|117856.5|117756.5|117846.9|117746.9|22
1629424250000|2021-08-20 01:50:50|117854.5|117754.5|117852.2|117752.2|117856.7|117756.7|117851|117751|13
1629424260000|2021-08-20 01:51:00|117850|117750|117848.3|117748.3|117851.7|117751.7|117845.5|117745.5|13
1629424270000|2021-08-20 01:51:10|117849.3|117749.3|117848.9|117748.9|117849.3|117749.3|117836.4|117736.4|17
1629424280000|2021-08-20 01:51:20|117850|117750|117848.5|117748.5|117850|117750|117838.3|117738.3|10
1629424290000|2021-08-20 01:51:30|117846.8|117746.8|117845|117745|117846.8|117746.8|117830.3|117730.3|19
1629424300000|2021-08-20 01:51:40|117848.3|117748.3|117841.1|117741.1|117849.5|117749.5|117841.1|117741.1|8
1629424310000|2021-08-20 01:51:50|117840.3|117740.3|117833.4|117733.4|117841.5|117741.5|117829.1|117729.1|11
1629424320000|2021-08-20 01:52:00|117834|117734|117854.4|117754.4|117854.4|117754.4|117834|117734|12
1629424330000|2021-08-20 01:52:10|117850.5|117750.5|117862.3|117762.3|117863|117763|117849.5|117749.5|9
1629424340000|2021-08-20 01:52:20|117861.1|117761.1|117863.5|117763.5|117863.5|117763.5|117859.8|117759.8|8
1629424350000|2021-08-20 01:52:30|117861.1|117761.1|117851.5|117751.5|117862.1|117762.1|117851.5|117751.5|14
1629424360000|2021-08-20 01:52:40|117851.6|117751.6|117861.1|117761.1|117861.1|117761.1|117851.1|117751.1|7
1629424370000|2021-08-20 01:52:50|117861.5|117761.5|117865|117765|117865|117765|117849.1|117749.1|13
1629424380000|2021-08-20 01:53:00|117864.1|117764.1|117849.1|117749.1|117864.1|117764.1|117849.1|117749.1|10
1629424390000|2021-08-20 01:53:10|117850.5|117750.5|117839.5|117739.5|117851|117751|117839.5|117739.5|11
1629424400000|2021-08-20 01:53:20|117841.5|117741.5|117829.5|117729.5|117842|117742|117829.5|117729.5|13
1629424410000|2021-08-20 01:53:30|117830.1|117730.1|117836|117736|117838|117738|117830.1|117730.1|16
1629424420000|2021-08-20 01:53:40|117837.2|117737.2|117845.5|117745.5|117845.5|117745.5|117835.5|117735.5|10
1629424430000|2021-08-20 01:53:50|117854.5|117754.5|117858.7|117758.7|117861|117761|117851.2|117751.2|14
1629424440000|2021-08-20 01:54:00|117859.1|117759.1|117850.6|117750.6|117861.5|117761.5|117850.1|117750.1|23
1629424450000|2021-08-20 01:54:10|117850.1|117750.1|117839.5|117739.5|117850.1|117750.1|117830.5|117730.5|18
1629424460000|2021-08-20 01:54:20|117840.2|117740.2|117830.3|117730.3|117840.2|117740.2|117830.3|117730.3|5
1629424470000|2021-08-20 01:54:30|117830.1|117730.1|117830.1|117730.1|117832|117732|117830.1|117730.1|7
1629424480000|2021-08-20 01:54:40|117830.3|117730.3|117829.5|117729.5|117832|117732|117829.5|117729.5|14
1629424490000|2021-08-20 01:54:50|117830.1|117730.1|117819.5|117719.5|117832|117732|117819.5|117719.5|10
1629424500000|2021-08-20 01:55:00|117832.5|117732.5|117834.4|117734.4|117839.5|117739.5|117832.5|117732.5|8
1629424510000|2021-08-20 01:55:10|117831.1|117731.1|117821.6|117721.6|117835|117735|117821.6|117721.6|12
1629424520000|2021-08-20 01:55:20|117825|117725|117819.1|117719.1|117830|117730|117817.5|117717.5|17
1629424530000|2021-08-20 01:55:30|117816|117716|117810.1|117710.1|117816|117716|117810.1|117710.1|9
1629424540000|2021-08-20 01:55:40|117809.5|117709.5|117815.5|117715.5|117817.1|117717.1|117807|117707|20
1629424550000|2021-08-20 01:55:50|117813.1|117713.1|117798.1|117698.1|117815.5|117715.5|117798.1|117698.1|21
1629424560000|2021-08-20 01:56:00|117796|117696|117789.7|117689.7|117796|117696|117788.5|117688.5|9
1629424570000|2021-08-20 01:56:10|117789.1|117689.1|117774.5|117674.5|117789.1|117689.1|117774.5|117674.5|7
1629424580000|2021-08-20 01:56:20|117768.5|117668.5|117764.5|117664.5|117768.5|117668.5|117764.5|117664.5|6
1629424590000|2021-08-20 01:56:30|117757|117657|117764.5|117664.5|117764.5|117664.5|117755.4|117655.4|7
1629424600000|2021-08-20 01:56:40|117758.5|117658.5|117767.1|117667.1|117767.1|117667.1|117752.1|117652.1|11
1629424610000|2021-08-20 01:56:50|117764.1|117664.1|117798.1|117698.1|117801|117701|117764.1|117664.1|20
1629424620000|2021-08-20 01:57:00|117797.5|117697.5|117817.1|117717.1|117817.1|117717.1|117791.2|117691.2|13
1629424630000|2021-08-20 01:57:10|117823.5|117723.5|117833.1|117733.1|117834.1|117734.1|117823|117723|15
1629424640000|2021-08-20 01:57:20|117832.1|117732.1|117833.1|117733.1|117834.1|117734.1|117829.1|117729.1|12
1629424650000|2021-08-20 01:57:30|117833.7|117733.7|117840.9|117740.9|117843.1|117743.1|117833.1|117733.1|12
1629424660000|2021-08-20 01:57:40|117841.1|117741.1|117831.3|117731.3|117844.1|117744.1|117829.1|117729.1|24
1629424670000|2021-08-20 01:57:50|117830.7|117730.7|117821.6|117721.6|117830.7|117730.7|117821.6|117721.6|13
1629424680000|2021-08-20 01:58:00|117822.1|117722.1|117821.9|117721.9|117828.1|117728.1|117815.1|117715.1|22
1629424690000|2021-08-20 01:58:10|117822.4|117722.4|117808.1|117708.1|117825.1|117725.1|117808.1|117708.1|18
1629424700000|2021-08-20 01:58:20|117809.1|117709.1|117800.1|117700.1|117809.1|117709.1|117800.1|117700.1|10
1629424710000|2021-08-20 01:58:30|117800.6|117700.6|117805.5|117705.5|117808.1|117708.1|117800.1|117700.1|7
1629424720000|2021-08-20 01:58:40|117805.7|117705.7|117818.1|117718.1|117818.1|117718.1|117805.7|117705.7|15
1629424730000|2021-08-20 01:58:50|117813|117713|117810.1|117710.1|117813|117713|117810.1|117710.1|3
1629424740000|2021-08-20 01:59:00|117808.1|117708.1|117805|117705|117808.1|117708.1|117805|117705|7
1629424760000|2021-08-20 01:59:20|117798|117698|117793|117693|117798|117698|117793|117693|3
1629424770000|2021-08-20 01:59:30|117792.4|117692.4|117775|117675|117793|117693|117772.4|117672.4|16
1629424780000|2021-08-20 01:59:40|117774.1|117674.1|117771|117671|117775.5|117675.5|117769.5|117669.5|11
1629424790000|2021-08-20 01:59:50|117769|117669|117778.1|117678.1|117778.1|117678.1|117767.5|117667.5|10
1629424800000|2021-08-20 02:00:00|117773.4|117673.4|117768.2|117668.2|117773.4|117673.4|117768.2|117668.2|11
1629424810000|2021-08-20 02:00:10|117768.5|117668.5|117767.7|117667.7|117773.5|117673.5|117767.7|117667.7|15
1629424820000|2021-08-20 02:00:20|117770.2|117670.2|117796|117696|117796|117696|117770.2|117670.2|19
1629424830000|2021-08-20 02:00:30|117797.5|117697.5|117793.1|117693.1|117798.1|117698.1|117791.5|117691.5|11
1629424840000|2021-08-20 02:00:40|117797.5|117697.5|117787.5|117687.5|117797.7|117697.7|117785.4|117685.4|14
1629424850000|2021-08-20 02:00:50|117785.4|117685.4|117772.5|117672.5|117785.4|117685.4|117772.5|117672.5|18
1629424860000|2021-08-20 02:01:00|117771.5|117671.5|117765|117665|117777.2|117677.2|117765|117665|20
1629424870000|2021-08-20 02:01:10|117764.2|117664.2|117764.4|117664.4|117764.4|117664.4|117749.1|117649.1|12
1629424880000|2021-08-20 02:01:20|117765|117665|117761.5|117661.5|117766.1|117666.1|117760|117660|15
1629424890000|2021-08-20 02:01:30|117762.4|117662.4|117763.5|117663.5|117769.5|117669.5|117762.4|117662.4|7
1629424900000|2021-08-20 02:01:40|117769.5|117669.5|117745.4|117645.4|117769.5|117669.5|117745.4|117645.4|18
1629424910000|2021-08-20 02:01:50|117744.1|117644.1|117743|117643|117744.1|117644.1|117743|117643|3
1629424920000|2021-08-20 02:02:00|117738.4|117638.4|117749.5|117649.5|117749.5|117649.5|117731.5|117631.5|17
1629424930000|2021-08-20 02:02:10|117750.1|117650.1|117750.1|117650.1|117750.1|117650.1|117749.5|117649.5|3
1629424940000|2021-08-20 02:02:20|117753.5|117653.5|117741.5|117641.5|117756.1|117656.1|117741.5|117641.5|12
1629424960000|2021-08-20 02:02:40|117742.1|117642.1|117762.5|117662.5|117765.5|117665.5|117742.1|117642.1|21
1629424970000|2021-08-20 02:02:50|117763.7|117663.7|117765.7|117665.7|117765.7|117665.7|117763.1|117663.1|11
1629424980000|2021-08-20 02:03:00|117768.1|117668.1|117768.1|117668.1|117768.1|117668.1|117768.1|117668.1|1
1629424990000|2021-08-20 02:03:10|117773.5|117673.5|117774|117674|117774|117674|117773.5|117673.5|2
1629425020000|2021-08-20 02:03:40|117773.5|117673.5|117774|117674|117774|117674|117773.5|117673.5|2
1629425030000|2021-08-20 02:03:50|117773.5|117673.5|117774|117674|117774|117674|117772|117672|7
1629425050000|2021-08-20 02:04:10|117771.6|117671.6|117787|117687|117788.5|117688.5|117771.6|117671.6|12
1629425060000|2021-08-20 02:04:20|117783.8|117683.8|117780|117680|117783.8|117683.8|117768.6|117668.6|21
1629425070000|2021-08-20 02:04:30|117781.9|117681.9|117783.4|117683.4|117786.5|117686.5|117779|117679|19
1629425080000|2021-08-20 02:04:40|117783|117683|117783.3|117683.3|117783.3|117683.3|117777.7|117677.7|6
1629425090000|2021-08-20 02:04:50|117782.3|117682.3|117762.2|117662.2|117782.3|117682.3|117759|117659|19
1629425100000|2021-08-20 02:05:00|117768.1|117668.1|117779.1|117679.1|117779.1|117679.1|117768.1|117668.1|18
1629425110000|2021-08-20 02:05:10|117774|117674|117775|117675|117775|117675|117769.3|117669.3|10
1629425120000|2021-08-20 02:05:20|117772.4|117672.4|117772|117672|117772.4|117672.4|117769.5|117669.5|3
1629425130000|2021-08-20 02:05:30|117777.2|117677.2|117779.1|117679.1|117780.8|117680.8|117777.2|117677.2|8
1629425140000|2021-08-20 02:05:40|117783.5|117683.5|117783.5|117683.5|117783.5|117683.5|117783.5|117683.5|1
1629425150000|2021-08-20 02:05:50|117773|117673|117759.5|117659.5|117773|117673|117759.5|117659.5|9
1629425160000|2021-08-20 02:06:00|117754.5|117654.5|117749.5|117649.5|117754.5|117654.5|117749.5|117649.5|5
1629425170000|2021-08-20 02:06:10|117746|117646|117745.4|117645.4|117746|117646|117739.3|117639.3|13
1629425180000|2021-08-20 02:06:20|117747.7|117647.7|117749.5|117649.5|117749.5|117649.5|117747.7|117647.7|4
1629425190000|2021-08-20 02:06:30|117745.7|117645.7|117749|117649|117749|117649|117739.5|117639.5|13
1629425200000|2021-08-20 02:06:40|117752.4|117652.4|117765.4|117665.4|117767.2|117667.2|117752.4|117652.4|10
1629425210000|2021-08-20 02:06:50|117765.9|117665.9|117771.2|117671.2|117773.2|117673.2|117765.9|117665.9|12
1629425220000|2021-08-20 02:07:00|117771.5|117671.5|117769|117669|117771.5|117671.5|117767.2|117667.2|7
1629425230000|2021-08-20 02:07:10|117765.4|117665.4|117773.5|117673.5|117773.5|117673.5|117762.4|117662.4|11
1629425240000|2021-08-20 02:07:20|117772.7|117672.7|117779|117679|117791.7|117691.7|117772.7|117672.7|21
1629425250000|2021-08-20 02:07:30|117781.7|117681.7|117789|117689|117789|117689|117781.7|117681.7|7
1629425260000|2021-08-20 02:07:40|117786.7|117686.7|117786.2|117686.2|117789|117689|117786.2|117686.2|7
1629425270000|2021-08-20 02:07:50|117783.9|117683.9|117779|117679|117786.4|117686.4|117779|117679|16
1629425280000|2021-08-20 02:08:00|117781.9|117681.9|117781.5|117681.5|117785.7|117685.7|117779|117679|14
1629425290000|2021-08-20 02:08:10|117781.2|117681.2|117786.2|117686.2|117786.4|117686.4|117779|117679|8
1629425300000|2021-08-20 02:08:20|117789|117689|117786.2|117686.2|117789|117689|117786.2|117686.2|3
1629425310000|2021-08-20 02:08:30|117785.7|117685.7|117786.2|117686.2|117792.1|117692.1|117781.9|117681.9|16
1629425320000|2021-08-20 02:08:40|117786.7|117686.7|117796.1|117696.1|117796.1|117696.1|117786.7|117686.7|9
1629425330000|2021-08-20 02:08:50|117796.5|117696.5|117819|117719|117819|117719|117796|117696|14
1629425340000|2021-08-20 02:09:00|117820|117720|117833.1|117733.1|117833.1|117733.1|117819|117719|8
1629425350000|2021-08-20 02:09:10|117834.5|117734.5|117844.4|117744.4|117844.4|117744.4|117834.5|117734.5|19
1629425360000|2021-08-20 02:09:20|117853.5|117753.5|117849.1|117749.1|117859.1|117759.1|117846.5|117746.5|8
1629425370000|2021-08-20 02:09:30|117850.1|117750.1|117849.5|117749.5|117850.1|117750.1|117846|117746|7
1629425380000|2021-08-20 02:09:40|117846.1|117746.1|117844.5|117744.5|117849.1|117749.1|117833|117733|19
1629425390000|2021-08-20 02:09:50|117845|117745|117858.9|117758.9|117870.5|117770.5|117845|117745|17
1629425400000|2021-08-20 02:10:00|117860.5|117760.5|117860.5|117760.5|117865|117765|117852.5|117752.5|20
1629425410000|2021-08-20 02:10:10|117861|117761|117865|117765|117865|117765|117861|117761|8
1629425420000|2021-08-20 02:10:20|117868.5|117768.5|117870.4|117770.4|117871|117771|117868.5|117768.5|7
1629425430000|2021-08-20 02:10:30|117877.5|117777.5|117867|117767|117878.6|117778.6|117865|117765|9
1629425440000|2021-08-20 02:10:40|117870.1|117770.1|117869.1|117769.1|117870.4|117770.4|117869.1|117769.1|4
1629425450000|2021-08-20 02:10:50|117870.1|117770.1|117857.6|117757.6|117870.4|117770.4|117857.6|117757.6|20
1629425460000|2021-08-20 02:11:00|117856.5|117756.5|117853.4|117753.4|117860.9|117760.9|117851.1|117751.1|16
1629425470000|2021-08-20 02:11:10|117852.4|117752.4|117861.1|117761.1|117863.5|117763.5|117851.1|117751.1|17
1629425480000|2021-08-20 02:11:20|117861.6|117761.6|117879.4|117779.4|117879.4|117779.4|117861.6|117761.6|14
1629425490000|2021-08-20 02:11:30|117881.8|117781.8|117896.5|117796.5|117896.5|117796.5|117880.4|117780.4|8
1629425510000|2021-08-20 02:11:50|117897|117797|117895.5|117795.5|117897|117797|117887.7|117787.7|15
1629425520000|2021-08-20 02:12:00|117892.5|117792.5|117882.5|117782.5|117892.5|117792.5|117882.5|117782.5|8
1629425530000|2021-08-20 02:12:10|117881|117781|117878|117778|117881.8|117781.8|117878|117778|8
1629425540000|2021-08-20 02:12:20|117878.5|117778.5|117871.1|117771.1|117878.5|117778.5|117863.5|117763.5|9
1629425550000|2021-08-20 02:12:30|117871.8|117771.8|117872.4|117772.4|117872.9|117772.9|117871.8|117771.8|6
1629425560000|2021-08-20 02:12:40|117871.9|117771.9|117883.6|117783.6|117884.1|117784.1|117861.6|117761.6|14
1629425570000|2021-08-20 02:12:50|117884.1|117784.1|117895|117795|117899.5|117799.5|117884.1|117784.1|13
1629425580000|2021-08-20 02:13:00|117894.5|117794.5|117890.5|117790.5|117894.5|117794.5|117890.5|117790.5|4
1629425590000|2021-08-20 02:13:10|117890|117790|117890|117790|117900|117800|117890|117790|8
1629425600000|2021-08-20 02:13:20|117888|117788|117899.5|117799.5|117900.5|117800.5|117887.5|117787.5|13
1629425610000|2021-08-20 02:13:30|117895|117795|117889.5|117789.5|117900.5|117800.5|117889.5|117789.5|11
1629425620000|2021-08-20 02:13:40|117888.5|117788.5|117883|117783|117888.5|117788.5|117880|117780|10
1629425630000|2021-08-20 02:13:50|117887.5|117787.5|117898|117798|117898|117798|117887.5|117787.5|8
1629425640000|2021-08-20 02:14:00|117898.5|117798.5|117898|117798|117898.7|117798.7|117898|117798|10
1629425650000|2021-08-20 02:14:10|117899.5|117799.5|117891|117791|117901|117801|117891|117791|7
1629425660000|2021-08-20 02:14:20|117891.5|117791.5|117891.5|117791.5|117892|117792|117891|117791|9
1629425670000|2021-08-20 02:14:30|117891|117791|117881.6|117781.6|117891|117791|117881.5|117781.5|6
1629425680000|2021-08-20 02:14:40|117881.5|117781.5|117876.5|117776.5|117881.5|117781.5|117875|117775|9
1629425690000|2021-08-20 02:14:50|117874.4|117774.4|117859.6|117759.6|117874.4|117774.4|117859.6|117759.6|16
1629425700000|2021-08-20 02:15:00|117855|117755|117847.3|117747.3|117855|117755|117847.3|117747.3|11
1629425710000|2021-08-20 02:15:10|117846.5|117746.5|117832.5|117732.5|117846.5|117746.5|117829|117729|15
1629425720000|2021-08-20 02:15:20|117830.1|117730.1|117830.1|117730.1|117830.1|117730.1|117822.1|117722.1|9
1629425730000|2021-08-20 02:15:30|117829.5|117729.5|117820.5|117720.5|117830.1|117730.1|117820.5|117720.5|9
1629425740000|2021-08-20 02:15:40|117821.1|117721.1|117820.5|117720.5|117821.1|117721.1|117820.5|117720.5|2
1629425750000|2021-08-20 02:15:50|117827.6|117727.6|117818.5|117718.5|117828.6|117728.6|117818.5|117718.5|10
1629425760000|2021-08-20 02:16:00|117820.1|117720.1|117811.1|117711.1|117828.4|117728.4|117810.5|117710.5|12
1629425770000|2021-08-20 02:16:10|117815|117715|117821.1|117721.1|117821.1|117721.1|117815|117715|6
1629425780000|2021-08-20 02:16:20|117820.1|117720.1|117811.1|117711.1|117820.1|117720.1|117811.1|117711.1|6
1629425790000|2021-08-20 02:16:30|117818|117718|117813.5|117713.5|117821.1|117721.1|117813.5|117713.5|3
1629425800000|2021-08-20 02:16:40|117812.1|117712.1|117804.4|117704.4|117812.1|117712.1|117804.4|117704.4|7
1629425810000|2021-08-20 02:16:50|117805|117705|117810.1|117710.1|117810.1|117710.1|117805|117705|9
1629425820000|2021-08-20 02:17:00|117811.5|117711.5|117790.1|117690.1|117811.5|117711.5|117790.1|117690.1|11
1629425830000|2021-08-20 02:17:10|117792|117692|117785.4|117685.4|117792|117692|117785.4|117685.4|6
1629425840000|2021-08-20 02:17:20|117785|117685|117772.1|117672.1|117785|117685|117769.9|117669.9|22
1629425850000|2021-08-20 02:17:30|117764.4|117664.4|117762.1|117662.1|117764.6|117664.6|117751.5|117651.5|10
1629425860000|2021-08-20 02:17:40|117761.5|117661.5|117771.1|117671.1|117771.1|117671.1|117751.5|117651.5|14
1629425870000|2021-08-20 02:17:50|117770.5|117670.5|117771.1|117671.1|117771.1|117671.1|117752.1|117652.1|19
1629425880000|2021-08-20 02:18:00|117771.5|117671.5|117771.5|117671.5|117771.5|117671.5|117771.5|117671.5|1
1629425890000|2021-08-20 02:18:10|117769.3|117669.3|117771.5|117671.5|117771.5|117671.5|117765.4|117665.4|5
1629425900000|2021-08-20 02:18:20|117765|117665|117761.6|117661.6|117771.6|117671.6|117761.6|117661.6|17
1629425910000|2021-08-20 02:18:30|117766.2|117666.2|117768.6|117668.6|117768.6|117668.6|117761.6|117661.6|10
1629425920000|2021-08-20 02:18:40|117771.3|117671.3|117781.6|117681.6|117781.6|117681.6|117771.3|117671.3|11
1629425930000|2021-08-20 02:18:50|117781|117681|117766.5|117666.5|117781.6|117681.6|117765|117665|8
1629425940000|2021-08-20 02:19:00|117765.4|117665.4|117763.4|117663.4|117769.1|117669.1|117763.4|117663.4|8
1629425950000|2021-08-20 02:19:10|117763.6|117663.6|117763.6|117663.6|117765.5|117665.5|117763.4|117663.4|5
1629425960000|2021-08-20 02:19:20|117763.4|117663.4|117764.4|117664.4|117764.4|117664.4|117762.4|117662.4|6
1629425970000|2021-08-20 02:19:30|117761.6|117661.6|117760.8|117660.8|117761.6|117661.6|117755|117655|14
1629425980000|2021-08-20 02:19:40|117758.8|117658.8|117757.3|117657.3|117760.3|117660.3|117751.2|117651.2|15
1629425990000|2021-08-20 02:19:50|117757.4|117657.4|117771.1|117671.1|117771.1|117671.1|117757.4|117657.4|4
1629426000000|2021-08-20 02:20:00|117768.6|117668.6|117781.3|117681.3|117781.3|117681.3|117768.6|117668.6|8
1629426010000|2021-08-20 02:20:10|117785|117685|117783|117683|117790.5|117690.5|117782.9|117682.9|16
1629426020000|2021-08-20 02:20:20|117782.9|117682.9|117797.4|117697.4|117801|117701|117782.9|117682.9|16
1629426030000|2021-08-20 02:20:30|117795.5|117695.5|117798.1|117698.1|117800.5|117700.5|117794.4|117694.4|17
1629426040000|2021-08-20 02:20:40|117795.5|117695.5|117811.6|117711.6|117811.6|117711.6|117795.5|117695.5|12
1629426050000|2021-08-20 02:20:50|117810.1|117710.1|117803.5|117703.5|117814|117714|117803|117703|12
1629426060000|2021-08-20 02:21:00|117803|117703|117815|117715|117815|117715|117803|117703|14
1629426070000|2021-08-20 02:21:10|117814.4|117714.4|117821.5|117721.5|117823.5|117723.5|117805.5|117705.5|9
1629426080000|2021-08-20 02:21:20|117819.8|117719.8|117813.5|117713.5|117821.1|117721.1|117813.5|117713.5|13
1629426090000|2021-08-20 02:21:30|117812.4|117712.4|117813.5|117713.5|117813.5|117713.5|117809.5|117709.5|4
1629426100000|2021-08-20 02:21:40|117812.4|117712.4|117813.4|117713.4|117813.4|117713.4|117804|117704|7
1629426110000|2021-08-20 02:21:50|117810.9|117710.9|117801.1|117701.1|117810.9|117710.9|117796.5|117696.5|11
1629426120000|2021-08-20 02:22:00|117802.1|117702.1|117791.6|117691.6|117802.1|117702.1|117791.6|117691.6|6
1629426130000|2021-08-20 02:22:10|117797.4|117697.4|117804.4|117704.4|117806.1|117706.1|117794.5|117694.5|12
1629426150000|2021-08-20 02:22:30|117805|117705|117810.1|117710.1|117812.9|117712.9|117805|117705|12
1629426160000|2021-08-20 02:22:40|117811.1|117711.1|117811.1|117711.1|117811.1|117711.1|117807.1|117707.1|6
1629426170000|2021-08-20 02:22:50|117811.6|117711.6|117811.1|117711.1|117812.1|117712.1|117810|117710|8
1629426180000|2021-08-20 02:23:00|117814|117714|117825|117725|117825|117725|117814|117714|15
1629426190000|2021-08-20 02:23:10|117822.1|117722.1|117802.5|117702.5|117822.1|117722.1|117802.5|117702.5|13
1629426200000|2021-08-20 02:23:20|117803.5|117703.5|117810.6|117710.6|117811.3|117711.3|117803.5|117703.5|12
1629426210000|2021-08-20 02:23:30|117811.3|117711.3|117821.1|117721.1|117821.6|117721.6|117810.6|117710.6|10
1629426220000|2021-08-20 02:23:40|117821.6|117721.6|117830.5|117730.5|117830.8|117730.8|117820.5|117720.5|10
1629426230000|2021-08-20 02:23:50|117828.5|117728.5|117830|117730|117830.5|117730.5|117826.2|117726.2|8
1629426240000|2021-08-20 02:24:00|117830.5|117730.5|117832.1|117732.1|117832.1|117732.1|117821.1|117721.1|13
1629426250000|2021-08-20 02:24:10|117833|117733|117832.3|117732.3|117841.1|117741.1|117832.3|117732.3|16
1629426260000|2021-08-20 02:24:20|117832.1|117732.1|117832.1|117732.1|117840|117740|117829.5|117729.5|14
1629426270000|2021-08-20 02:24:30|117831.5|117731.5|117833.5|117733.5|117833.5|117733.5|117831.5|117731.5|8
1629426280000|2021-08-20 02:24:40|117833|117733|117821|117721|117833|117733|117816.5|117716.5|17
1629426290000|2021-08-20 02:24:50|117821.5|117721.5|117831.1|117731.1|117832|117732|117821.5|117721.5|5
1629426300000|2021-08-20 02:25:00|117831.6|117731.6|117842|117742|117843|117743|117831.6|117731.6|17
1629426310000|2021-08-20 02:25:10|117841.9|117741.9|117841.1|117741.1|117845|117745|117841.1|117741.1|8
1629426320000|2021-08-20 02:25:20|117841.6|117741.6|117848|117748|117849|117749|117840.7|117740.7|9
1629426330000|2021-08-20 02:25:30|117848.4|117748.4|117862.5|117762.5|117862.5|117762.5|117848.4|117748.4|10
1629426340000|2021-08-20 02:25:40|117862.1|117762.1|117852.5|117752.5|117862.1|117762.1|117847.4|117747.4|15
1629426350000|2021-08-20 02:25:50|117851.5|117751.5|117851.5|117751.5|117851.5|117751.5|117846.7|117746.7|5
1629426360000|2021-08-20 02:26:00|117852.5|117752.5|117845|117745|117852.5|117752.5|117845|117745|9
1629426370000|2021-08-20 02:26:10|117844|117744|117837|117737|117850.5|117750.5|117837|117737|21
1629426380000|2021-08-20 02:26:20|117838|117738|117835|117735|117843|117743|117833.5|117733.5|16
1629426390000|2021-08-20 02:26:30|117829.7|117729.7|117822.5|117722.5|117831|117731|117822.5|117722.5|13
1629426400000|2021-08-20 02:26:40|117822|117722|117812|117712|117822|117722|117812|117712|18
1629426410000|2021-08-20 02:26:50|117811|117711|117811.9|117711.9|117812|117712|117811|117711|3
1629426420000|2021-08-20 02:27:00|117812.4|117712.4|117803|117703|117813.5|117713.5|117803|117703|13
1629426430000|2021-08-20 02:27:10|117803.5|117703.5|117792|117692|117803.5|117703.5|117792|117692|11
1629426440000|2021-08-20 02:27:20|117793|117693|117794.5|117694.5|117795|117695|117792.5|117692.5|9
1629426450000|2021-08-20 02:27:30|117795|117695|117801.7|117701.7|117803|117703|117795|117695|13
1629426460000|2021-08-20 02:27:40|117800.7|117700.7|117791.5|117691.5|117802.5|117702.5|117791|117691|13
1629426470000|2021-08-20 02:27:50|117791|117691|117793|117693|117793.5|117693.5|117791|117691|7
1629426480000|2021-08-20 02:28:00|117792.1|117692.1|117806.9|117706.9|117810.5|117710.5|117792.1|117692.1|12
1629426490000|2021-08-20 02:28:10|117806.7|117706.7|117803.7|117703.7|117810.2|117710.2|117803.7|117703.7|16
1629426500000|2021-08-20 02:28:20|117806.2|117706.2|117800.5|117700.5|117808|117708|117797.4|117697.4|5
1629426510000|2021-08-20 02:28:30|117798.5|117698.5|117791|117691|117798.5|117698.5|117791|117691|9
1629426520000|2021-08-20 02:28:40|117791.5|117691.5|117791.4|117691.4|117791.8|117691.8|117791.4|117691.4|6
1629426530000|2021-08-20 02:28:50|117791.5|117691.5|117791.5|117691.5|117791.5|117691.5|117791.5|117691.5|1
1629426540000|2021-08-20 02:29:00|117792.5|117692.5|117791.1|117691.1|117792.5|117692.5|117781.1|117681.1|13
1629426550000|2021-08-20 02:29:10|117790.9|117690.9|117790.3|117690.3|117791.1|117691.1|117788.4|117688.4|6
1629426560000|2021-08-20 02:29:20|117791.1|117691.1|117791.9|117691.9|117791.9|117691.9|117785.3|117685.3|13
1629426570000|2021-08-20 02:29:30|117791.6|117691.6|117791.4|117691.4|117791.9|117691.9|117787.9|117687.9|9
1629426580000|2021-08-20 02:29:40|117791.6|117691.6|117791.9|117691.9|117791.9|117691.9|117791.6|117691.6|2
1629426590000|2021-08-20 02:29:50|117791.6|117691.6|117776|117676|117791.9|117691.9|117776|117676|8
1629426600000|2021-08-20 02:30:00|117777.1|117677.1|117791.8|117691.8|117792|117692|117776|117676|11
1629426610000|2021-08-20 02:30:10|117792.1|117692.1|117791.6|117691.6|117792.1|117692.1|117791.6|117691.6|5
1629426620000|2021-08-20 02:30:20|117791|117691|117791.8|117691.8|117791.8|117691.8|117782.3|117682.3|10
1629426630000|2021-08-20 02:30:30|117780.2|117680.2|117776.5|117676.5|117780.2|117680.2|117773.4|117673.4|6
1629426640000|2021-08-20 02:30:40|117787.5|117687.5|117804|117704|117804|117704|117787.5|117687.5|9
1629426650000|2021-08-20 02:30:50|117804.4|117704.4|117796.5|117696.5|117806.7|117706.7|117796.5|117696.5|11
1629426660000|2021-08-20 02:31:00|117806.1|117706.1|117807.5|117707.5|117807.5|117707.5|117806.1|117706.1|2
1629426670000|2021-08-20 02:31:10|117810|117710|117812.9|117712.9|117816.5|117716.5|117810|117710|7
1629426680000|2021-08-20 02:31:20|117814|117714|117807.8|117707.8|117816.5|117716.5|117807.8|117707.8|14
1629426690000|2021-08-20 02:31:30|117806.8|117706.8|117807.8|117707.8|117814.4|117714.4|117806.8|117706.8|7
1629426700000|2021-08-20 02:31:40|117806.8|117706.8|117811|117711|117811|117711|117805.1|117705.1|8
1629426710000|2021-08-20 02:31:50|117807.1|117707.1|117805.1|117705.1|117807.1|117707.1|117805.1|117705.1|7
1629426720000|2021-08-20 02:32:00|117805.5|117705.5|117805.5|117705.5|117805.9|117705.9|117805.5|117705.5|3
1629426730000|2021-08-20 02:32:10|117803.6|117703.6|117792.1|117692.1|117803.6|117703.6|117792.1|117692.1|5
1629426740000|2021-08-20 02:32:20|117792.3|117692.3|117795|117695|117800.8|117700.8|117792.3|117692.3|8
1629426750000|2021-08-20 02:32:30|117794|117694|117787.5|117687.5|117794|117694|117787.5|117687.5|8
1629426760000|2021-08-20 02:32:40|117784.4|117684.4|117790.5|117690.5|117790.5|117690.5|117784.4|117684.4|6
1629426770000|2021-08-20 02:32:50|117791.6|117691.6|117794|117694|117794|117694|117791.3|117691.3|5
1629426780000|2021-08-20 02:33:00|117795|117695|117791.6|117691.6|117804|117704|117791.6|117691.6|11
1629426790000|2021-08-20 02:33:10|117791.1|117691.1|117795|117695|117795|117695|117791.1|117691.1|6
1629426800000|2021-08-20 02:33:20|117795.4|117695.4|117791.8|117691.8|117803.5|117703.5|117791.6|117691.6|11
1629426810000|2021-08-20 02:33:30|117791.6|117691.6|117791.3|117691.3|117791.8|117691.8|117791.3|117691.3|10
1629426820000|2021-08-20 02:33:40|117791.6|117691.6|117801.5|117701.5|117805.5|117705.5|117791.3|117691.3|12
1629426830000|2021-08-20 02:33:50|117803.5|117703.5|117810.5|117710.5|117811.1|117711.1|117803.3|117703.3|8
1629426840000|2021-08-20 02:34:00|117811.2|117711.2|117823.1|117723.1|117823.1|117723.1|117811.2|117711.2|13
1629426850000|2021-08-20 02:34:10|117825|117725|117815.4|117715.4|117828.8|117728.8|117814|117714|11
1629426860000|2021-08-20 02:34:20|117815|117715|117810.6|117710.6|117815|117715|117810.6|117710.6|6
1629426870000|2021-08-20 02:34:30|117810.1|117710.1|117810.1|117710.1|117810.1|117710.1|117810.1|117710.1|1
1629426880000|2021-08-20 02:34:40|117815|117715|117820.1|117720.1|117820.1|117720.1|117815|117715|4
1629426890000|2021-08-20 02:34:50|117820.5|117720.5|117834.4|117734.4|117834.4|117734.4|117820.1|117720.1|12
1629426900000|2021-08-20 02:35:00|117838|117738|117840|117740|117840.1|117740.1|117835.9|117735.9|6
1629426910000|2021-08-20 02:35:10|117835|117735|117835|117735|117835|117735|117834.4|117734.4|5
1629426920000|2021-08-20 02:35:20|117835.4|117735.4|117840.5|117740.5|117840.5|117740.5|117834.4|117734.4|8
1629426930000|2021-08-20 02:35:30|117844.4|117744.4|117850|117750|117850|117750|117844.4|117744.4|4
1629426940000|2021-08-20 02:35:40|117850.6|117750.6|117850.4|117750.4|117853.5|117753.5|117850|117750|5
1629426950000|2021-08-20 02:35:50|117850.6|117750.6|117843.4|117743.4|117850.6|117750.6|117843.4|117743.4|5
1629426960000|2021-08-20 02:36:00|117846.1|117746.1|117850.6|117750.6|117850.6|117750.6|117841.1|117741.1|8
1629426970000|2021-08-20 02:36:10|117851.6|117751.6|117850.6|117750.6|117851.6|117751.6|117850.6|117750.6|2
1629426980000|2021-08-20 02:36:20|117855.5|117755.5|117854|117754|117860.6|117760.6|117851.5|117751.5|13
1629426990000|2021-08-20 02:36:30|117855|117755|117865.4|117765.4|117866|117766|117855|117755|11
1629427000000|2021-08-20 02:36:40|117864.4|117764.4|117864|117764|117864.5|117764.5|117862.5|117762.5|7
1629427010000|2021-08-20 02:36:50|117863.5|117763.5|117863.5|117763.5|117864.2|117764.2|117863.5|117763.5|3
1629427020000|2021-08-20 02:37:00|117864.2|117764.2|117863.4|117763.4|117864.2|117764.2|117863.4|117763.4|3
1629427030000|2021-08-20 02:37:10|117863|117763|117854|117754|117863.9|117763.9|117854|117754|6
1629427040000|2021-08-20 02:37:20|117854.7|117754.7|117848|117748|117854.7|117754.7|117848|117748|7
1629427050000|2021-08-20 02:37:30|117845.5|117745.5|117835|117735|117845.5|117745.5|117835|117735|7
1629427060000|2021-08-20 02:37:40|117834.4|117734.4|117839.5|117739.5|117839.5|117739.5|117834.4|117734.4|3
1629427070000|2021-08-20 02:37:50|117841.1|117741.1|117847.7|117747.7|117847.7|117747.7|117841.1|117741.1|7
1629427080000|2021-08-20 02:38:00|117848.2|117748.2|117841.3|117741.3|117848.2|117748.2|117840.1|117740.1|10
1629427090000|2021-08-20 02:38:10|117843.2|117743.2|117839.9|117739.9|117845|117745|117835|117735|14
1629427100000|2021-08-20 02:38:20|117841.3|117741.3|117845|117745|117845.4|117745.4|117840.1|117740.1|9
1629427110000|2021-08-20 02:38:30|117845.4|117745.4|117848.7|117748.7|117848.7|117748.7|117845.4|117745.4|2
1629427120000|2021-08-20 02:38:40|117848.8|117748.8|117845.4|117745.4|117849.2|117749.2|117845.4|117745.4|7
1629427130000|2021-08-20 02:38:50|117845|117745|117845.4|117745.4|117845.4|117745.4|117845|117745|2
1629427150000|2021-08-20 02:39:10|117847|117747|117845.4|117745.4|117847.1|117747.1|117845.4|117745.4|3
1629427160000|2021-08-20 02:39:20|117847.5|117747.5|117845.4|117745.4|117852.5|117752.5|117845.4|117745.4|6
1629427180000|2021-08-20 02:39:40|117845|117745|117844|117744|117845|117745|117844|117744|4
1629427190000|2021-08-20 02:39:50|117846|117746|117845|117745|117846|117746|117844|117744|4
1629427200000|2021-08-20 02:40:00|117844.4|117744.4|117835|117735|117845|117745|117834|117734|8
1629427210000|2021-08-20 02:40:10|117834|117734|117831|117731|117834|117734|117827.9|117727.9|9
1629427220000|2021-08-20 02:40:20|117832.5|117732.5|117834|117734|117835|117735|117830.5|117730.5|7
1629427230000|2021-08-20 02:40:30|117843.2|117743.2|117848.8|117748.8|117848.8|117748.8|117843.2|117743.2|3
1629427240000|2021-08-20 02:40:40|117849|117749|117865.5|117765.5|117865.5|117765.5|117847.5|117747.5|10
1629427250000|2021-08-20 02:40:50|117866.4|117766.4|117866.2|117766.2|117868.2|117768.2|117864.5|117764.5|17
1629427260000|2021-08-20 02:41:00|117865.4|117765.4|117868.7|117768.7|117872.5|117772.5|117864|117764|22
1629427270000|2021-08-20 02:41:10|117867.2|117767.2|117864|117764|117867.9|117767.9|117863.5|117763.5|13
1629427280000|2021-08-20 02:41:20|117866|117766|117866.4|117766.4|117869.2|117769.2|117864.5|117764.5|14
1629427290000|2021-08-20 02:41:30|117866.9|117766.9|117883.4|117783.4|117884|117784|117866.9|117766.9|14
1629427300000|2021-08-20 02:41:40|117883.9|117783.9|117865.9|117765.9|117883.9|117783.9|117865.9|117765.9|18
1629427310000|2021-08-20 02:41:50|117866.9|117766.9|117852.5|117752.5|117871|117771|117852.5|117752.5|10
1629427320000|2021-08-20 02:42:00|117854.4|117754.4|117855.9|117755.9|117856.2|117756.2|117854.4|117754.4|10
1629427330000|2021-08-20 02:42:10|117856.9|117756.9|117872|117772|117872|117772|117856.9|117756.9|11
1629427340000|2021-08-20 02:42:20|117871.5|117771.5|117869.7|117769.7|117872|117772|117863.5|117763.5|17
1629427350000|2021-08-20 02:42:30|117868.7|117768.7|117863.2|117763.2|117868.7|117768.7|117863.2|117763.2|12
1629427360000|2021-08-20 02:42:40|117863.5|117763.5|117863|117763|117867.5|117767.5|117863|117763|9
1629427370000|2021-08-20 02:42:50|117864|117764|117874.2|117774.2|117875.8|117775.8|117864|117764|15
1629427380000|2021-08-20 02:43:00|117873.5|117773.5|117872.5|117772.5|117876.9|117776.9|117872.5|117772.5|13
1629427390000|2021-08-20 02:43:10|117874|117774|117875.9|117775.9|117875.9|117775.9|117874|117774|6
1629427400000|2021-08-20 02:43:20|117876.5|117776.5|117875.9|117775.9|117876.5|117776.5|117875.9|117775.9|2
1629427420000|2021-08-20 02:43:40|117876.5|117776.5|117876.9|117776.9|117876.9|117776.9|117875.9|117775.9|6
1629427430000|2021-08-20 02:43:50|117877.9|117777.9|117883.4|117783.4|117887.4|117787.4|117873.5|117773.5|15
1629427440000|2021-08-20 02:44:00|117886|117786|117889.7|117789.7|117889.7|117789.7|117885.5|117785.5|14
1629427450000|2021-08-20 02:44:10|117890|117790|117889.2|117789.2|117890.2|117790.2|117889|117789|9
1629427460000|2021-08-20 02:44:20|117890.2|117790.2|117895|117795|117899.7|117799.7|117890.2|117790.2|15
1629427470000|2021-08-20 02:44:30|117895.5|117795.5|117894.5|117794.5|117897.4|117797.4|117885.4|117785.4|14
1629427480000|2021-08-20 02:44:40|117895.9|117795.9|117899.2|117799.2|117899.2|117799.2|117895.9|117795.9|6
1629427490000|2021-08-20 02:44:50|117897.5|117797.5|117894.9|117794.9|117897.5|117797.5|117894.9|117794.9|6
1629427500000|2021-08-20 02:45:00|117896.5|117796.5|117897.7|117797.7|117898.2|117798.2|117896.5|117796.5|6
1629427510000|2021-08-20 02:45:10|117898.2|117798.2|117917.9|117817.9|117917.9|117817.9|117898.2|117798.2|7
1629427520000|2021-08-20 02:45:20|117916.7|117816.7|117912.9|117812.9|117917.2|117817.2|117912.9|117812.9|10
1629427530000|2021-08-20 02:45:30|117911.9|117811.9|117927.9|117827.9|117927.9|117827.9|117911.9|117811.9|12
1629427540000|2021-08-20 02:45:40|117928.4|117828.4|117927.9|117827.9|117929.2|117829.2|117927.9|117827.9|7
1629427550000|2021-08-20 02:45:50|117928.4|117828.4|117937.4|117837.4|117937.4|117837.4|117928.4|117828.4|6
1629427560000|2021-08-20 02:46:00|117938.4|117838.4|117938.2|117838.2|117939.4|117839.4|117938.2|117838.2|4
1629427570000|2021-08-20 02:46:10|117938.7|117838.7|117952.4|117852.4|117952.4|117852.4|117938.7|117838.7|20
1629427580000|2021-08-20 02:46:20|117953.2|117853.2|117961.9|117861.9|117966.7|117866.7|117951.9|117851.9|13
1629427590000|2021-08-20 02:46:30|117962.7|117862.7|117962.7|117862.7|117962.7|117862.7|117961.9|117861.9|3
1629427600000|2021-08-20 02:46:40|117962.2|117862.2|117946.9|117846.9|117962.2|117862.2|117946.9|117846.9|10
1629427610000|2021-08-20 02:46:50|117947.4|117847.4|117944.5|117844.5|117955.2|117855.2|117944.5|117844.5|10
1629427620000|2021-08-20 02:47:00|117944.1|117844.1|117944|117844|117952|117852|117944|117844|10
1629427630000|2021-08-20 02:47:10|117937.9|117837.9|117941.5|117841.5|117941.7|117841.7|117931|117831|17
1629427640000|2021-08-20 02:47:20|117939.5|117839.5|117934|117834|117939.5|117839.5|117931.5|117831.5|8
1629427650000|2021-08-20 02:47:30|117934.5|117834.5|117933.5|117833.5|117937.5|117837.5|117933.5|117833.5|8
1629427660000|2021-08-20 02:47:40|117934|117834|117945|117845|117945|117845|117934|117834|14
1629427670000|2021-08-20 02:47:50|117945.4|117845.4|117945.9|117845.9|117946.5|117846.5|117944|117844|8
1629427680000|2021-08-20 02:48:00|117946.5|117846.5|117956.9|117856.9|117956.9|117856.9|117945.9|117845.9|8
1629427690000|2021-08-20 02:48:10|117955|117855|117954|117854|117955|117855|117952.7|117852.7|4
1629427700000|2021-08-20 02:48:20|117953|117853|117945.4|117845.4|117953|117853|117943.5|117843.5|14
1629427710000|2021-08-20 02:48:30|117949|117849|117950.5|117850.5|117950.5|117850.5|117949|117849|3
1629427720000|2021-08-20 02:48:40|117951.5|117851.5|117955|117855|117955.9|117855.9|117951.5|117851.5|13
1629427730000|2021-08-20 02:48:50|117955.4|117855.4|117957.2|117857.2|117958|117858|117955.4|117855.4|6
1629427740000|2021-08-20 02:49:00|117957.5|117857.5|117950.5|117850.5|117957.5|117857.5|117950.5|117850.5|7
1629427750000|2021-08-20 02:49:10|117950|117850|117940.8|117840.8|117950|117850|117939.5|117839.5|12
1629427760000|2021-08-20 02:49:20|117940|117840|117937|117837|117942.5|117842.5|117934|117834|14
1629427770000|2021-08-20 02:49:30|117936.7|117836.7|117922|117822|117936.7|117836.7|117919.5|117819.5|16
1629427780000|2021-08-20 02:49:40|117921.5|117821.5|117921.7|117821.7|117921.7|117821.7|117919.5|117819.5|7
1629427790000|2021-08-20 02:49:50|117920.5|117820.5|117911.7|117811.7|117920.5|117820.5|117911.7|117811.7|8
1629427800000|2021-08-20 02:50:00|117904|117804|117906|117806|117906|117806|117901.7|117801.7|11
1629427810000|2021-08-20 02:50:10|117906.5|117806.5|117909|117809|117909|117809|117906|117806|5
1629427820000|2021-08-20 02:50:20|117911.7|117811.7|117911.1|117811.1|117911.7|117811.7|117911.1|117811.1|3
1629427830000|2021-08-20 02:50:30|117910.7|117810.7|117910.5|117810.5|117910.7|117810.7|117904|117804|11
1629427840000|2021-08-20 02:50:40|117912.2|117812.2|117915|117815|117915|117815|117912.2|117812.2|2
1629427850000|2021-08-20 02:50:50|117915.4|117815.4|117915|117815|117915.4|117815.4|117915|117815|2
1629427860000|2021-08-20 02:51:00|117915.9|117815.9|117914|117814|117917.1|117817.1|117914|117814|4
1629427870000|2021-08-20 02:51:10|117914.4|117814.4|117905.4|117805.4|117915|117815|117905.4|117805.4|7
1629427880000|2021-08-20 02:51:20|117902.1|117802.1|117910|117810|117910|117810|117901|117801|10
1629427890000|2021-08-20 02:51:30|117910.9|117810.9|117910.5|117810.5|117910.9|117810.9|117910|117810|4
1629427900000|2021-08-20 02:51:40|117912.7|117812.7|117915|117815|117915|117815|117912.7|117812.7|2
1629427910000|2021-08-20 02:51:50|117915.9|117815.9|117915.4|117815.4|117916|117816|117915.4|117815.4|3
1629427920000|2021-08-20 02:52:00|117916.4|117816.4|117915.4|117815.4|117917|117817|117915.4|117815.4|8
1629427930000|2021-08-20 02:52:10|117916.4|117816.4|117914.5|117814.5|117916.4|117816.4|117914.5|117814.5|3
1629427940000|2021-08-20 02:52:20|117913.7|117813.7|117905.4|117805.4|117913.7|117813.7|117904.5|117804.5|6
1629427950000|2021-08-20 02:52:30|117904.5|117804.5|117904|117804|117904.5|117804.5|117900|117800|7
1629427960000|2021-08-20 02:52:40|117908.7|117808.7|117904.5|117804.5|117909|117809|117904.5|117804.5|15
1629427970000|2021-08-20 02:52:50|117905|117805|117900.5|117800.5|117905.4|117805.4|117895|117795|10
1629427980000|2021-08-20 02:53:00|117903.9|117803.9|117904|117804|117910|117810|117903.9|117803.9|8
1629427990000|2021-08-20 02:53:10|117896|117796|117903|117803|117903|117803|117894|117794|8
1629428000000|2021-08-20 02:53:20|117902|117802|117897.4|117797.4|117902|117802|117897.4|117797.4|3
1629428020000|2021-08-20 02:53:40|117895|117795|117889.5|117789.5|117895|117795|117889.5|117789.5|3
1629428030000|2021-08-20 02:53:50|117889|117789|117884|117784|117889|117789|117884|117784|3
1629428040000|2021-08-20 02:54:00|117881|117781|117889.8|117789.8|117889.8|117789.8|117880.3|117780.3|13
1629428050000|2021-08-20 02:54:10|117890.1|117790.1|117893.3|117793.3|117894.5|117794.5|117890.1|117790.1|10
1629428060000|2021-08-20 02:54:20|117892.2|117792.2|117895|117795|117895|117795|117890.1|117790.1|12
1629428070000|2021-08-20 02:54:30|117896.5|117796.5|117895|117795|117896.5|117796.5|117893|117793|10
1629428080000|2021-08-20 02:54:40|117893.6|117793.6|117891.1|117791.1|117894.5|117794.5|117890.3|117790.3|8
1629428090000|2021-08-20 02:54:50|117893.7|117793.7|117892.5|117792.5|117894.5|117794.5|117890.3|117790.3|17
1629428100000|2021-08-20 02:55:00|117893|117793|117883|117783|117894.2|117794.2|117880.1|117780.1|18
1629428120000|2021-08-20 02:55:20|117869|117769|117863.9|117763.9|117869|117769|117863.9|117763.9|12
1629428130000|2021-08-20 02:55:30|117868.2|117768.2|117851.4|117751.4|117868.2|117768.2|117848.8|117748.8|12
1629428140000|2021-08-20 02:55:40|117851|117751|117865|117765|117866.6|117766.6|117849.6|117749.6|21
1629428150000|2021-08-20 02:55:50|117863.5|117763.5|117860.5|117760.5|117865.5|117765.5|117860.5|117760.5|17
1629428160000|2021-08-20 02:56:00|117861|117761|117850.2|117750.2|117861|117761|117850.2|117750.2|13
1629428170000|2021-08-20 02:56:10|117853.5|117753.5|117850.5|117750.5|117853.5|117753.5|117850.5|117750.5|2
1629428180000|2021-08-20 02:56:20|117852.9|117752.9|117860.7|117760.7|117864.2|117764.2|117852.9|117752.9|12
1629428190000|2021-08-20 02:56:30|117863.7|117763.7|117860.7|117760.7|117864.5|117764.5|117860.7|117760.7|4
1629428200000|2021-08-20 02:56:40|117861.7|117761.7|117860.2|117760.2|117862.2|117762.2|117860.2|117760.2|6
1629428210000|2021-08-20 02:56:50|117860.5|117760.5|117863|117763|117863|117763|117860.5|117760.5|2
1629428220000|2021-08-20 02:57:00|117863.5|117763.5|117863.5|117763.5|117864.5|117764.5|117861|117761|7
1629428230000|2021-08-20 02:57:10|117871|117771|117865.4|117765.4|117871|117771|117865.4|117765.4|6
1629428240000|2021-08-20 02:57:20|117867.4|117767.4|117880|117780|117880|117780|117867.4|117767.4|5
1629428260000|2021-08-20 02:57:40|117881.7|117781.7|117884.2|117784.2|117890.5|117790.5|117880.5|117780.5|13
1629428270000|2021-08-20 02:57:50|117881.1|117781.1|117884.2|117784.2|117884.2|117784.2|117880.7|117780.7|6
1629428280000|2021-08-20 02:58:00|117885.7|117785.7|117890.7|117790.7|117892.2|117792.2|117885.7|117785.7|9
1629428290000|2021-08-20 02:58:10|117891.7|117791.7|117894.4|117794.4|117900.2|117800.2|117889.7|117789.7|12
1629428300000|2021-08-20 02:58:20|117892.1|117792.1|117895|117795|117898.2|117798.2|117891.1|117791.1|22
1629428310000|2021-08-20 02:58:30|117900.2|117800.2|117900.7|117800.7|117900.7|117800.7|117900.2|117800.2|2
1629428330000|2021-08-20 02:58:50|117895|117795|117890.7|117790.7|117895|117795|117890.7|117790.7|2
1629428340000|2021-08-20 02:59:00|117892.7|117792.7|117904.2|117804.2|117904.2|117804.2|117892.7|117792.7|7
1629428350000|2021-08-20 02:59:10|117903.3|117803.3|117907.5|117807.5|117907.5|117807.5|117902.1|117802.1|3
1629428360000|2021-08-20 02:59:20|117908|117808|117908.2|117808.2|117909.6|117809.6|117907.5|117807.5|5
1629428370000|2021-08-20 02:59:30|117907.3|117807.3|117908.5|117808.5|117909.5|117809.5|117900.1|117800.1|18
1629428380000|2021-08-20 02:59:40|117909.9|117809.9|117910.6|117810.6|117910.6|117810.6|117909.4|117809.4|5
1629428400000|2021-08-20 03:00:00|117920.1|117820.1|117923.5|117823.5|117935.4|117835.4|117920.1|117820.1|18
1629428410000|2021-08-20 03:00:10|117925|117825|117920.1|117820.1|117926|117826|117920.1|117820.1|9
1629428420000|2021-08-20 03:00:20|117921|117821|117913|117813|117924.7|117824.7|117911.1|117811.1|16
1629428430000|2021-08-20 03:00:30|117913.5|117813.5|117919.5|117819.5|117919.6|117819.6|117909.1|117809.1|16
1629428440000|2021-08-20 03:00:40|117925|117825|117924.4|117824.4|117927.2|117827.2|117920.1|117820.1|10
1629428450000|2021-08-20 03:00:50|117931.5|117831.5|117945|117845|117945.4|117845.4|117931.5|117831.5|8
1629428460000|2021-08-20 03:01:00|117943.5|117843.5|117949.6|117849.6|117949.6|117849.6|117943.5|117843.5|5
1629428470000|2021-08-20 03:01:10|117950.3|117850.3|117952.7|117852.7|117952.7|117852.7|117949.6|117849.6|9
1629428480000|2021-08-20 03:01:20|117954.5|117854.5|117956.3|117856.3|117957.9|117857.9|117953.6|117853.6|15
1629428490000|2021-08-20 03:01:30|117953.5|117853.5|117939.6|117839.6|117953.5|117853.5|117939.6|117839.6|12
1629428500000|2021-08-20 03:01:40|117943|117843|117949.7|117849.7|117949.7|117849.7|117943|117843|8
1629428510000|2021-08-20 03:01:50|117952.1|117852.1|117955|117855|117955|117855|117952.1|117852.1|6
1629428520000|2021-08-20 03:02:00|117954.4|117854.4|117954.1|117854.1|117954.4|117854.4|117954.1|117854.1|2
1629428530000|2021-08-20 03:02:10|117954.4|117854.4|117955.4|117855.4|117956.1|117856.1|117954.4|117854.4|9
1629428540000|2021-08-20 03:02:20|117955|117855|117954|117854|117955|117855|117954|117854|6
1629428550000|2021-08-20 03:02:30|117954.4|117854.4|117955|117855|117957|117857|117954|117854|7
1629428560000|2021-08-20 03:02:40|117955.4|117855.4|117955|117855|117956.5|117856.5|117955|117855|6
1629428570000|2021-08-20 03:02:50|117953.5|117853.5|117955|117855|117955|117855|117953.5|117853.5|5
1629428590000|2021-08-20 03:03:10|117948.4|117848.4|117936.5|117836.5|117949|117849|117936.5|117836.5|19
1629428600000|2021-08-20 03:03:20|117937.5|117837.5|117952|117852|117952.5|117852.5|117936.5|117836.5|13
1629428610000|2021-08-20 03:03:30|117952.5|117852.5|117951.8|117851.8|117955|117855|117951.8|117851.8|14
1629428620000|2021-08-20 03:03:40|117956.5|117856.5|117951.1|117851.1|117956.5|117856.5|117949.5|117849.5|5
1629428630000|2021-08-20 03:03:50|117946.3|117846.3|117946|117846|117946.3|117846.3|117945.5|117845.5|6
1629428640000|2021-08-20 03:04:00|117954.5|117854.5|117956|117856|117956|117856|117954|117854|5
1629428660000|2021-08-20 03:04:20|117947.5|117847.5|117930.5|117830.5|117947.5|117847.5|117930.5|117830.5|10
1629428670000|2021-08-20 03:04:30|117933|117833|117938|117838|117938.2|117838.2|117933|117833|4
1629428680000|2021-08-20 03:04:40|117936.6|117836.6|117935.2|117835.2|117937.4|117837.4|117935.2|117835.2|5
1629428690000|2021-08-20 03:04:50|117934.5|117834.5|117920.8|117820.8|117934.7|117834.7|117920.8|117820.8|10
1629428700000|2021-08-20 03:05:00|117921.5|117821.5|117924|117824|117924|117824|117918.6|117818.6|12
1629428710000|2021-08-20 03:05:10|117921.4|117821.4|117918.6|117818.6|117921.5|117821.5|117918.6|117818.6|8
1629428720000|2021-08-20 03:05:20|117920.5|117820.5|117921.8|117821.8|117925|117825|117920.5|117820.5|6
1629428730000|2021-08-20 03:05:30|117920.3|117820.3|117928.5|117828.5|117928.5|117828.5|117918.6|117818.6|8
1629428740000|2021-08-20 03:05:40|117929.3|117829.3|117923.5|117823.5|117929.3|117829.3|117923.5|117823.5|9
1629428760000|2021-08-20 03:06:00|117923|117823|117917.5|117817.5|117923|117823|117908.1|117808.1|15
1629428770000|2021-08-20 03:06:10|117917.7|117817.7|117920.1|117820.1|117922.5|117822.5|117917.7|117817.7|8
1629428780000|2021-08-20 03:06:20|117921|117821|117914.5|117814.5|117923|117823|117914.5|117814.5|9
1629428790000|2021-08-20 03:06:30|117915|117815|117918.8|117818.8|117918.8|117818.8|117909.5|117809.5|10
1629428800000|2021-08-20 03:06:40|117918.5|117818.5|117915|117815|117918.8|117818.8|117915|117815|4
1629428810000|2021-08-20 03:06:50|117918.7|117818.7|117903.1|117803.1|117918.7|117818.7|117903.1|117803.1|12
1629428820000|2021-08-20 03:07:00|117900.1|117800.1|117898.5|117798.5|117900.1|117800.1|117898.5|117798.5|4
1629428830000|2021-08-20 03:07:10|117898.7|117798.7|117898.1|117798.1|117898.7|117798.7|117896.7|117796.7|10
1629428840000|2021-08-20 03:07:20|117898.5|117798.5|117904|117804|117904|117804|117897.1|117797.1|8
1629428850000|2021-08-20 03:07:30|117905|117805|117914.4|117814.4|117917.5|117817.5|117905|117805|9
1629428860000|2021-08-20 03:07:40|117913.5|117813.5|117919.5|117819.5|117919.5|117819.5|117913.5|117813.5|6
1629428870000|2021-08-20 03:07:50|117916.1|117816.1|117913|117813|117916.9|117816.9|117912.4|117812.4|7
1629428880000|2021-08-20 03:08:00|117912.9|117812.9|117913.4|117813.4|117913.5|117813.5|117912.9|117812.9|4
1629428890000|2021-08-20 03:08:10|117912.4|117812.4|117912.4|117812.4|117913|117813|117906.5|117806.5|8
1629428900000|2021-08-20 03:08:20|117909.1|117809.1|117909.1|117809.1|117909.1|117809.1|117906.4|117806.4|8
1629428910000|2021-08-20 03:08:30|117907.5|117807.5|117900.5|117800.5|117907.8|117807.8|117900.5|117800.5|10
1629428920000|2021-08-20 03:08:40|117895|117795|117883.5|117783.5|117895|117795|117883.5|117783.5|13
1629428930000|2021-08-20 03:08:50|117882|117782|117878.3|117778.3|117882|117782|117878.3|117778.3|6
1629428940000|2021-08-20 03:09:00|117878.5|117778.5|117869.1|117769.1|117878.5|117778.5|117860.5|117760.5|19
1629428950000|2021-08-20 03:09:10|117870.1|117770.1|117857.1|117757.1|117870.1|117770.1|117857.1|117757.1|9
1629428960000|2021-08-20 03:09:20|117852|117752|117852.5|117752.5|117852.5|117752.5|117850.1|117750.1|6
1629428970000|2021-08-20 03:09:30|117858|117758|117854.7|117754.7|117858|117758|117854.7|117754.7|5
1629428980000|2021-08-20 03:09:40|117855.2|117755.2|117860.5|117760.5|117863.1|117763.1|117850.1|117750.1|18
1629428990000|2021-08-20 03:09:50|117860.1|117760.1|117860.1|117760.1|117860.1|117760.1|117860.1|117760.1|1
1629429000000|2021-08-20 03:10:00|117863.6|117763.6|117880.1|117780.1|117880.1|117780.1|117863.6|117763.6|10
1629429010000|2021-08-20 03:10:10|117880.5|117780.5|117891|117791|117891|117791|117880.5|117780.5|9
1629429020000|2021-08-20 03:10:20|117890.5|117790.5|117883.5|117783.5|117890.5|117790.5|117883.5|117783.5|7
1629429030000|2021-08-20 03:10:30|117882.4|117782.4|117882.4|117782.4|117882.4|117782.4|117882.4|117782.4|1
1629429040000|2021-08-20 03:10:40|117881.1|117781.1|117874|117774|117881.1|117781.1|117873.5|117773.5|5
1629429050000|2021-08-20 03:10:50|117872.4|117772.4|117872.4|117772.4|117872.4|117772.4|117872.4|117772.4|1
1629429060000|2021-08-20 03:11:00|117879.4|117779.4|117879.4|117779.4|117879.4|117779.4|117879.4|117779.4|1
1629429070000|2021-08-20 03:11:10|117882.4|117782.4|117872.4|117772.4|117883.5|117783.5|117872.4|117772.4|4
1629429080000|2021-08-20 03:11:20|117874.5|117774.5|117878|117778|117879.5|117779.5|117874.5|117774.5|7
1629429090000|2021-08-20 03:11:30|117878.1|117778.1|117878|117778|117882.1|117782.1|117878|117778|9
1629429100000|2021-08-20 03:11:40|117878.1|117778.1|117892|117792|117893.1|117793.1|117878.1|117778.1|9
1629429110000|2021-08-20 03:11:50|117890.6|117790.6|117883.5|117783.5|117890.6|117790.6|117882.4|117782.4|13
1629429120000|2021-08-20 03:12:00|117874.5|117774.5|117876.4|117776.4|117884|117784|117873|117773|17
1629429130000|2021-08-20 03:12:10|117876.5|117776.5|117876.1|117776.1|117878.1|117778.1|117872.1|117772.1|10
1629429140000|2021-08-20 03:12:20|117876.5|117776.5|117873|117773|117879.8|117779.8|117872.4|117772.4|13
1629429150000|2021-08-20 03:12:30|117872.4|117772.4|117872.4|117772.4|117872.6|117772.6|117872.4|117772.4|3
1629429160000|2021-08-20 03:12:40|117873|117773|117865|117765|117873|117773|117865|117765|4
1629429170000|2021-08-20 03:12:50|117869|117769|117882|117782|117882|117782|117864|117764|12
1629429180000|2021-08-20 03:13:00|117881.8|117781.8|117880.1|117780.1|117882|117782|117880.1|117780.1|11
1629429190000|2021-08-20 03:13:10|117882|117782|117885|117785|117885|117785|117880.1|117780.1|10
1629429200000|2021-08-20 03:13:20|117887.1|117787.1|117895|117795|117895|117795|117885|117785|4
1629429210000|2021-08-20 03:13:30|117892.5|117792.5|117890.1|117790.1|117893.3|117793.3|117889.1|117789.1|11
1629429220000|2021-08-20 03:13:40|117884.5|117784.5|117886.1|117786.1|117890.1|117790.1|117880.6|117780.6|10
1629429230000|2021-08-20 03:13:50|117887|117787|117881.1|117781.1|117889.7|117789.7|117881.1|117781.1|9
1629429240000|2021-08-20 03:14:00|117887.4|117787.4|117879.5|117779.5|117887.4|117787.4|117879.5|117779.5|10
1629429250000|2021-08-20 03:14:10|117880.5|117780.5|117880.5|117780.5|117881.1|117781.1|117880.5|117780.5|3
1629429260000|2021-08-20 03:14:20|117878.1|117778.1|117878.1|117778.1|117878.1|117778.1|117877.7|117777.7|3
1629429270000|2021-08-20 03:14:30|117878.5|117778.5|117884|117784|117884.5|117784.5|117878.1|117778.1|8
1629429280000|2021-08-20 03:14:40|117883.4|117783.4|117876.4|117776.4|117883.4|117783.4|117876|117776|11
1629429290000|2021-08-20 03:14:50|117878|117778|117880.6|117780.6|117880.6|117780.6|117875|117775|5
1629429300000|2021-08-20 03:15:00|117881.1|117781.1|117877.9|117777.9|117881.1|117781.1|117871.5|117771.5|11
1629429310000|2021-08-20 03:15:10|117877.4|117777.4|117878.1|117778.1|117880.6|117780.6|117877.4|117777.4|8
1629429320000|2021-08-20 03:15:20|117875|117775|117874.9|117774.9|117875|117775|117871|117771|9
1629429330000|2021-08-20 03:15:30|117880.1|117780.1|117890.1|117790.1|117890.1|117790.1|117880.1|117780.1|4
1629429340000|2021-08-20 03:15:40|117884.4|117784.4|117880.6|117780.6|117888.1|117788.1|117880.1|117780.1|5
1629429350000|2021-08-20 03:15:50|117874|117774|117889.1|117789.1|117891|117791|117874|117774|12
1629429360000|2021-08-20 03:16:00|117891|117791|117889.1|117789.1|117891|117791|117889.1|117789.1|2
1629429370000|2021-08-20 03:16:10|117888.1|117788.1|117875.4|117775.4|117888.1|117788.1|117875.4|117775.4|4
1629429380000|2021-08-20 03:16:20|117873.5|117773.5|117868|117768|117873.5|117773.5|117868|117768|8
1629429390000|2021-08-20 03:16:30|117866.4|117766.4|117871.5|117771.5|117872.5|117772.5|117860.1|117760.1|12
1629429400000|2021-08-20 03:16:40|117869.7|117769.7|117869.5|117769.5|117871|117771|117860.7|117760.7|16
1629429410000|2021-08-20 03:16:50|117869.2|117769.2|117863.5|117763.5|117869.2|117769.2|117860|117760|10
1629429420000|2021-08-20 03:17:00|117864|117764|117860.1|117760.1|117864|117764|117860|117760|5
1629429430000|2021-08-20 03:17:10|117862|117762|117865.4|117765.4|117865.4|117765.4|117862|117762|4
1629429440000|2021-08-20 03:17:20|117862|117762|117861.8|117761.8|117862|117762|117861.8|117761.8|2
1629429450000|2021-08-20 03:17:30|117861.2|117761.2|117865|117765|117865|117765|117850|117750|11
1629429460000|2021-08-20 03:17:40|117864|117764|117865|117765|117865|117765|117864|117764|2
1629429480000|2021-08-20 03:18:00|117866.5|117766.5|117872.7|117772.7|117875.4|117775.4|117865|117765|15
1629429490000|2021-08-20 03:18:10|117873|117773|117877|117777|117877|117777|117873|117773|6
1629429500000|2021-08-20 03:18:20|117875|117775|117875|117775|117875|117775|117875|117775|1
1629429510000|2021-08-20 03:18:30|117874.6|117774.6|117875|117775|117875|117775|117874.5|117774.5|6
1629429520000|2021-08-20 03:18:40|117881|117781|117879.4|117779.4|117889|117789|117879.4|117779.4|10
1629429530000|2021-08-20 03:18:50|117878.4|117778.4|117864.1|117764.1|117878.4|117778.4|117853|117753|18
1629429540000|2021-08-20 03:19:00|117862.2|117762.2|117863.8|117763.8|117863.8|117763.8|117859.4|117759.4|6
1629429550000|2021-08-20 03:19:10|117863.6|117763.6|117864.9|117764.9|117864.9|117764.9|117863.6|117763.6|4
1629429560000|2021-08-20 03:19:20|117865.2|117765.2|117865.2|117765.2|117865.2|117765.2|117865.2|117765.2|1
1629429580000|2021-08-20 03:19:40|117866.2|117766.2|117866.2|117766.2|117866.2|117766.2|117864.7|117764.7|3
1629429590000|2021-08-20 03:19:50|117865.4|117765.4|117856.4|117756.4|117869.5|117769.5|117856.1|117756.1|8
1629429600000|2021-08-20 03:20:00|117858.9|117758.9|117850.5|117750.5|117858.9|117758.9|117850.5|117750.5|9
1629429610000|2021-08-20 03:20:10|117848.1|117748.1|117854.9|117754.9|117854.9|117754.9|117845.4|117745.4|4
1629429620000|2021-08-20 03:20:20|117855.1|117755.1|117855|117755|117855.1|117755.1|117855|117755|2
1629429630000|2021-08-20 03:20:30|117856|117756|117856.5|117756.5|117856.5|117756.5|117856|117756|2
1629429640000|2021-08-20 03:20:40|117855.4|117755.4|117871|117771|117871|117771|117855.4|117755.4|6
1629429650000|2021-08-20 03:20:50|117867|117767|117862|117762|117867|117767|117861.5|117761.5|3
1629429660000|2021-08-20 03:21:00|117862.4|117762.4|117861.5|117761.5|117863|117763|117861.5|117761.5|6
1629429670000|2021-08-20 03:21:10|117859|117759|117856.9|117756.9|117859|117759|117856.9|117756.9|2
1629429680000|2021-08-20 03:21:20|117859|117759|117859.2|117759.2|117860.6|117760.6|117858.2|117758.2|8
1629429690000|2021-08-20 03:21:30|117858.2|117758.2|117848.5|117748.5|117859.2|117759.2|117848.5|117748.5|11
1629429700000|2021-08-20 03:21:40|117845.5|117745.5|117850.1|117750.1|117851|117751|117845.4|117745.4|9
1629429710000|2021-08-20 03:21:50|117854.4|117754.4|117858.5|117758.5|117858.5|117758.5|117854|117754|8
1629429720000|2021-08-20 03:22:00|117852.6|117752.6|117844|117744|117854|117754|117840.5|117740.5|17
1629429730000|2021-08-20 03:22:10|117843.5|117743.5|117849|117749|117851.1|117751.1|117843.5|117743.5|7
1629429740000|2021-08-20 03:22:20|117848.5|117748.5|117825.4|117725.4|117854.5|117754.5|117825.4|117725.4|8
1629429750000|2021-08-20 03:22:30|117825|117725|117835|117735|117835|117735|117825|117725|15
1629429760000|2021-08-20 03:22:40|117832.5|117732.5|117831.2|117731.2|117833.5|117733.5|117831.1|117731.1|7
1629429770000|2021-08-20 03:22:50|117832.1|117732.1|117832.1|117732.1|117832.1|117732.1|117832.1|117732.1|1
1629429780000|2021-08-20 03:23:00|117832.7|117732.7|117856.5|117756.5|117856.5|117756.5|117832.7|117732.7|7
1629429790000|2021-08-20 03:23:10|117852.2|117752.2|117848.5|117748.5|117859.2|117759.2|117846.1|117746.1|12
1629429800000|2021-08-20 03:23:20|117849.1|117749.1|117849.1|117749.1|117849.4|117749.4|117845|117745|14
1629429810000|2021-08-20 03:23:30|117853.5|117753.5|117859.5|117759.5|117859.8|117759.8|117853.5|117753.5|13
1629429820000|2021-08-20 03:23:40|117859.8|117759.8|117864|117764|117864|117764|117859.7|117759.7|11
1629429830000|2021-08-20 03:23:50|117863.5|117763.5|117864|117764|117864|117764|117863|117763|6
1629429840000|2021-08-20 03:24:00|117864.4|117764.4|117862.5|117762.5|117864.4|117764.4|117862|117762|4
1629429850000|2021-08-20 03:24:10|117860.5|117760.5|117864|117764|117864|117764|117860.5|117760.5|7
1629429860000|2021-08-20 03:24:20|117863|117763|117864|117764|117864|117764|117863|117763|6
1629429870000|2021-08-20 03:24:30|117862.6|117762.6|117863.4|117763.4|117863.4|117763.4|117861.5|117761.5|8
1629429880000|2021-08-20 03:24:40|117862|117762|117862|117762|117862|117762|117861.5|117761.5|3
1629429890000|2021-08-20 03:24:50|117865|117765|117863.5|117763.5|117865|117765|117863.5|117763.5|2
1629429900000|2021-08-20 03:25:00|117863.4|117763.4|117880.7|117780.7|117880.7|117780.7|117863.4|117763.4|11
1629429910000|2021-08-20 03:25:10|117887.5|117787.5|117891.6|117791.6|117894.5|117794.5|117887.5|117787.5|10
1629429920000|2021-08-20 03:25:20|117889|117789|117890|117790|117890|117790|117886.4|117786.4|5
1629429930000|2021-08-20 03:25:30|117889.5|117789.5|117890|117790|117890|117790|117889.5|117789.5|2
1629429940000|2021-08-20 03:25:40|117894.4|117794.4|117890.3|117790.3|117894.4|117794.4|117890.1|117790.1|5
1629429950000|2021-08-20 03:25:50|117890.1|117790.1|117889.1|117789.1|117890.1|117790.1|117885|117785|7
1629429960000|2021-08-20 03:26:00|117890.8|117790.8|117895|117795|117895.4|117795.4|117889.3|117789.3|9
1629429970000|2021-08-20 03:26:10|117898|117798|117898|117798|117898|117798|117898|117798|1
1629429980000|2021-08-20 03:26:20|117898.4|117798.4|117896.1|117796.1|117898.4|117798.4|117895|117795|5
1629429990000|2021-08-20 03:26:30|117896|117796|117908.5|117808.5|117908.5|117808.5|117896|117796|6
1629430000000|2021-08-20 03:26:40|117903.2|117803.2|117898.6|117798.6|117903.2|117803.2|117898.6|117798.6|4
1629430010000|2021-08-20 03:26:50|117898.8|117798.8|117898.6|117798.6|117898.8|117798.8|117898.6|117798.6|2
1629430020000|2021-08-20 03:27:00|117898.5|117798.5|117893.4|117793.4|117898.5|117798.5|117893|117793|5
1629430040000|2021-08-20 03:27:20|117895.5|117795.5|117895.5|117795.5|117895.5|117795.5|117895.5|117795.5|1
1629430050000|2021-08-20 03:27:30|117897.6|117797.6|117907.6|117807.6|117908.9|117808.9|117897.6|117797.6|10
1629430060000|2021-08-20 03:27:40|117908.5|117808.5|117908.5|117808.5|117908.5|117808.5|117905.3|117805.3|5
1629430070000|2021-08-20 03:27:50|117907.5|117807.5|117891.5|117791.5|117907.5|117807.5|117891.5|117791.5|7
1629430080000|2021-08-20 03:28:00|117892.5|117792.5|117893.9|117793.9|117893.9|117793.9|117892.5|117792.5|2
1629430090000|2021-08-20 03:28:10|117894.4|117794.4|117894.8|117794.8|117895.5|117795.5|117893.9|117793.9|8
1629430100000|2021-08-20 03:28:20|117895.5|117795.5|117892.2|117792.2|117895.5|117795.5|117892.2|117792.2|12
1629430110000|2021-08-20 03:28:30|117893.5|117793.5|117879|117779|117893.5|117793.5|117878.5|117778.5|9
1629430120000|2021-08-20 03:28:40|117878.6|117778.6|117879.2|117779.2|117879.2|117779.2|117870.9|117770.9|14
1629430130000|2021-08-20 03:28:50|117879|117779|117879.5|117779.5|117879.5|117779.5|117870|117770|18
1629430140000|2021-08-20 03:29:00|117879|117779|117886|117786|117890|117790|117879|117779|12
1629430150000|2021-08-20 03:29:10|117880.6|117780.6|117879.6|117779.6|117880.6|117780.6|117879.5|117779.5|3
1629430160000|2021-08-20 03:29:20|117879.5|117779.5|117891.4|117791.4|117891.7|117791.7|117879.5|117779.5|9
1629430170000|2021-08-20 03:29:30|117890.4|117790.4|117891.4|117791.4|117891.4|117791.4|117890.4|117790.4|2
1629430180000|2021-08-20 03:29:40|117891.2|117791.2|117891.4|117791.4|117894|117794|117891.2|117791.2|6
1629430190000|2021-08-20 03:29:50|117892.7|117792.7|117892.7|117792.7|117895.2|117795.2|117891.4|117791.4|6
1629430200000|2021-08-20 03:30:00|117891.4|117791.4|117881.4|117781.4|117891.9|117791.9|117881.4|117781.4|13
1629430210000|2021-08-20 03:30:10|117881.9|117781.9|117890|117790|117890|117790|117881.9|117781.9|8
1629430230000|2021-08-20 03:30:30|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|1
1629430240000|2021-08-20 03:30:40|117891.5|117791.5|117900|117800|117900|117800|117891.5|117791.5|5
1629430250000|2021-08-20 03:30:50|117899.5|117799.5|117885.5|117785.5|117899.5|117799.5|117885.5|117785.5|5
1629430260000|2021-08-20 03:31:00|117884|117784|117882.5|117782.5|117884|117784|117882.5|117782.5|2
1629430270000|2021-08-20 03:31:10|117885.3|117785.3|117885.3|117785.3|117885.5|117785.5|117885.3|117785.3|3
1629430280000|2021-08-20 03:31:20|117890.2|117790.2|117909.5|117809.5|117909.5|117809.5|117890.2|117790.2|5
1629430290000|2021-08-20 03:31:30|117910.5|117810.5|117940.5|117840.5|117941.1|117841.1|117910.5|117810.5|14
1629430300000|2021-08-20 03:31:40|117938.1|117838.1|117951.2|117851.2|117951.2|117851.2|117932|117832|18
1629430310000|2021-08-20 03:31:50|117945.7|117845.7|117941.9|117841.9|117945.7|117845.7|117941.9|117841.9|5
1629430320000|2021-08-20 03:32:00|117941.7|117841.7|117934.5|117834.5|117941.7|117841.7|117932.4|117832.4|13
1629430330000|2021-08-20 03:32:10|117934.9|117834.9|117927.7|117827.7|117935.4|117835.4|117927.7|117827.7|8
1629430340000|2021-08-20 03:32:20|117926.2|117826.2|117934.5|117834.5|117935.5|117835.5|117925.7|117825.7|15
1629430350000|2021-08-20 03:32:30|117933.2|117833.2|117935.4|117835.4|117935.4|117835.4|117931.7|117831.7|10
1629430370000|2021-08-20 03:32:50|117934.9|117834.9|117937.2|117837.2|117938.2|117838.2|117932.9|117832.9|11
1629430380000|2021-08-20 03:33:00|117936.2|117836.2|117936.7|117836.7|117938.1|117838.1|117934|117834|9
1629430390000|2021-08-20 03:33:10|117936.5|117836.5|117936.2|117836.2|117936.5|117836.5|117931.5|117831.5|8
1629430410000|2021-08-20 03:33:30|117936|117836|117936.5|117836.5|117936.5|117836.5|117936|117836|2
1629430420000|2021-08-20 03:33:40|117937|117837|117944.5|117844.5|117945|117845|117937|117837|5
1629430430000|2021-08-20 03:33:50|117945|117845|117968.1|117868.1|117971.1|117871.1|117945|117845|11
1629430440000|2021-08-20 03:34:00|117968.5|117868.5|117966.5|117866.5|117972.7|117872.7|117966.5|117866.5|12
1629430450000|2021-08-20 03:34:10|117967.2|117867.2|117968.5|117868.5|117972.7|117872.7|117967.2|117867.2|8
1629430460000|2021-08-20 03:34:20|117971.6|117871.6|117966.5|117866.5|117973|117873|117962.5|117862.5|14
1629430470000|2021-08-20 03:34:30|117967|117867|117972.4|117872.4|117972.4|117872.4|117967|117867|6
1629430480000|2021-08-20 03:34:40|117973.4|117873.4|117966.5|117866.5|117973.4|117873.4|117962.4|117862.4|14
1629430490000|2021-08-20 03:34:50|117967.1|117867.1|117968.6|117868.6|117969.1|117869.1|117965.4|117865.4|9
1629430500000|2021-08-20 03:35:00|117969.5|117869.5|117972.4|117872.4|117977.6|117877.6|117969.5|117869.5|14
1629430520000|2021-08-20 03:35:20|117975|117875|117975|117875|117975|117875|117975|117875|1
1629430530000|2021-08-20 03:35:30|117976.5|117876.5|117975.4|117875.4|117976.5|117876.5|117972.4|117872.4|7
1629430540000|2021-08-20 03:35:40|117976.5|117876.5|117992.7|117892.7|117992.7|117892.7|117976.5|117876.5|15
1629430550000|2021-08-20 03:35:50|117993.5|117893.5|118013|117913|118013|117913|117993.5|117893.5|18
1629430560000|2021-08-20 03:36:00|118012.5|117912.5|118012.5|117912.5|118015.5|117915.5|118011.7|117911.7|17
1629430570000|2021-08-20 03:36:10|118012.2|117912.2|118006.4|117906.4|118024.2|117924.2|118006.4|117906.4|21
1629430580000|2021-08-20 03:36:20|118005.9|117905.9|118003.5|117903.5|118013.5|117913.5|118002|117902|19
1629430590000|2021-08-20 03:36:30|118004.1|117904.1|118016.5|117916.5|118023.5|117923.5|118004.1|117904.1|13
1629430600000|2021-08-20 03:36:40|118018.5|117918.5|118010.7|117910.7|118022|117922|118010.7|117910.7|9
1629430610000|2021-08-20 03:36:50|118009.4|117909.4|118010|117910|118010.7|117910.7|118002|117902|18
1629430620000|2021-08-20 03:37:00|118009.2|117909.2|117996.1|117896.1|118009.2|117909.2|117996.1|117896.1|10
1629430630000|2021-08-20 03:37:10|117993.7|117893.7|117992.4|117892.4|117993.7|117893.7|117985.6|117885.6|13
1629430640000|2021-08-20 03:37:20|117988.2|117888.2|117984|117884|117993|117893|117984|117884|11
1629430650000|2021-08-20 03:37:30|117984.4|117884.4|117984|117884|117984.4|117884.4|117984|117884|2
1629430660000|2021-08-20 03:37:40|117992|117892|117992.5|117892.5|117993|117893|117992|117892|4
1629430670000|2021-08-20 03:37:50|117990.5|117890.5|117992|117892|117992|117892|117982.4|117882.4|12
1629430680000|2021-08-20 03:38:00|117990.4|117890.4|117993|117893|117993|117893|117990.4|117890.4|6
1629430690000|2021-08-20 03:38:10|117992.4|117892.4|117993.3|117893.3|117993.3|117893.3|117986.3|117886.3|10
1629430700000|2021-08-20 03:38:20|117989.4|117889.4|118013.3|117913.3|118013.3|117913.3|117989.4|117889.4|13
1629430710000|2021-08-20 03:38:30|118012.8|117912.8|118013.3|117913.3|118013.3|117913.3|118012.8|117912.8|2
1629430720000|2021-08-20 03:38:40|118012.8|117912.8|118013.3|117913.3|118013.3|117913.3|118004.4|117904.4|8
1629430730000|2021-08-20 03:38:50|118013.8|117913.8|118013.3|117913.3|118013.8|117913.8|118013.3|117913.3|2
1629430740000|2021-08-20 03:39:00|118019.9|117919.9|118033.8|117933.8|118033.8|117933.8|118019.9|117919.9|8
1629430750000|2021-08-20 03:39:10|118039.4|117939.4|118043.3|117943.3|118043.3|117943.3|118039.4|117939.4|7
1629430760000|2021-08-20 03:39:20|118038.4|117938.4|118036.4|117936.4|118038.4|117938.4|118036.4|117936.4|3
1629430770000|2021-08-20 03:39:30|118028.4|117928.4|118025.4|117925.4|118028.4|117928.4|118025.4|117925.4|3
1629430780000|2021-08-20 03:39:40|118024|117924|118033.8|117933.8|118033.8|117933.8|118023.4|117923.4|7
1629430790000|2021-08-20 03:39:50|118037.8|117937.8|118048.5|117948.5|118048.5|117948.5|118037.8|117937.8|7
1629430800000|2021-08-20 03:40:00|118048.8|117948.8|118048.8|117948.8|118049.3|117949.3|118048.8|117948.8|3
1629430810000|2021-08-20 03:40:10|118048.3|117948.3|118048.3|117948.3|118048.3|117948.3|118047|117947|4
1629430820000|2021-08-20 03:40:20|118048|117948|118047|117947|118049.4|117949.4|118046|117946|13
1629430830000|2021-08-20 03:40:30|118047.5|117947.5|118046|117946|118047.5|117947.5|118039.6|117939.6|19
1629430850000|2021-08-20 03:40:50|118046.5|117946.5|118046.7|117946.7|118046.7|117946.7|118046.5|117946.5|2
1629430860000|2021-08-20 03:41:00|118045.7|117945.7|118034|117934|118045.7|117945.7|118033.5|117933.5|11
1629430870000|2021-08-20 03:41:10|118036|117936|118032|117932|118036|117936|118032|117932|3
1629430880000|2021-08-20 03:41:20|118038.5|117938.5|118047|117947|118047|117947|118038.5|117938.5|4
1629430890000|2021-08-20 03:41:30|118047.1|117947.1|118044.4|117944.4|118047.1|117947.1|118044.4|117944.4|5
1629430900000|2021-08-20 03:41:40|118043.5|117943.5|118041.8|117941.8|118043.5|117943.5|118041.8|117941.8|8
1629430910000|2021-08-20 03:41:50|118042.5|117942.5|118045.5|117945.5|118047|117947|118042.5|117942.5|9
1629430920000|2021-08-20 03:42:00|118045.2|117945.2|118064.4|117964.4|118064.4|117964.4|118045.2|117945.2|10
1629430930000|2021-08-20 03:42:10|118068.1|117968.1|118104.7|118004.7|118109|118009|118068.1|117968.1|23
1629430940000|2021-08-20 03:42:20|118107.7|118007.7|118118|118018|118124.2|118024.2|118105.1|118005.1|31
1629430950000|2021-08-20 03:42:30|118118.7|118018.7|118120.8|118020.8|118131|118031|118109.7|118009.7|23
1629430960000|2021-08-20 03:42:40|118127.3|118027.3|118111|118011|118127.3|118027.3|118111|118011|17
1629430970000|2021-08-20 03:42:50|118111.2|118011.2|118120.5|118020.5|118127|118027|118111.2|118011.2|15
1629430980000|2021-08-20 03:43:00|118118.1|118018.1|118109.2|118009.2|118118.1|118018.1|118108.5|118008.5|12
1629430990000|2021-08-20 03:43:10|118108.7|118008.7|118106.9|118006.9|118108.7|118008.7|118106.9|118006.9|3
1629431000000|2021-08-20 03:43:20|118107.9|118007.9|118110.4|118010.4|118113|118013|118107.9|118007.9|14
1629431010000|2021-08-20 03:43:30|118110.1|118010.1|118109.5|118009.5|118110.3|118010.3|118109.5|118009.5|7
1629431020000|2021-08-20 03:43:40|118106.4|118006.4|118109.5|118009.5|118113.5|118013.5|118104.4|118004.4|15
1629431030000|2021-08-20 03:43:50|118110|118010|118109.5|118009.5|118110|118010|118109.5|118009.5|2
1629431040000|2021-08-20 03:44:00|118101.9|118001.9|118091.1|117991.1|118101.9|118001.9|118089.5|117989.5|13
1629431050000|2021-08-20 03:44:10|118090.1|117990.1|118096.4|117996.4|118096.4|117996.4|118087|117987|12
1629431060000|2021-08-20 03:44:20|118090.5|117990.5|118091.9|117991.9|118096.1|117996.1|118090.1|117990.1|13
1629431070000|2021-08-20 03:44:30|118086.5|117986.5|118096.1|117996.1|118096.1|117996.1|118085.5|117985.5|7
1629431080000|2021-08-20 03:44:40|118094.4|117994.4|118108.2|118008.2|118108.2|118008.2|118088.1|117988.1|12
1629431090000|2021-08-20 03:44:50|118108.1|118008.1|118109.5|118009.5|118116.4|118016.4|118108.1|118008.1|17
1629431100000|2021-08-20 03:45:00|118107.9|118007.9|118104.5|118004.5|118107.9|118007.9|118104.5|118004.5|3
1629431110000|2021-08-20 03:45:10|118108.1|118008.1|118108.1|118008.1|118108.1|118008.1|118108.1|118008.1|1
1629431120000|2021-08-20 03:45:20|118110.4|118010.4|118135.1|118035.1|118135.1|118035.1|118110.4|118010.4|15
1629431130000|2021-08-20 03:45:30|118136.4|118036.4|118149.9|118049.9|118150.7|118050.7|118136.4|118036.4|9
1629431140000|2021-08-20 03:45:40|118148.9|118048.9|118150.4|118050.4|118150.7|118050.7|118146.5|118046.5|18
1629431150000|2021-08-20 03:45:50|118149.1|118049.1|118140.5|118040.5|118149.4|118049.4|118132.7|118032.7|17
1629431160000|2021-08-20 03:46:00|118141|118041|118149.4|118049.4|118151.2|118051.2|118141|118041|10
1629431170000|2021-08-20 03:46:10|118150.2|118050.2|118147.4|118047.4|118150.2|118050.2|118147.4|118047.4|5
1629431180000|2021-08-20 03:46:20|118146.4|118046.4|118155.4|118055.4|118155.9|118055.9|118146.4|118046.4|19
1629431190000|2021-08-20 03:46:30|118153.4|118053.4|118161.2|118061.2|118161.2|118061.2|118152.4|118052.4|12
1629431200000|2021-08-20 03:46:40|118170.6|118070.6|118171.9|118071.9|118180.9|118080.9|118170.6|118070.6|16
1629431220000|2021-08-20 03:47:00|118171.5|118071.5|118158.5|118058.5|118171.5|118071.5|118158.5|118058.5|12
1629431230000|2021-08-20 03:47:10|118152.5|118052.5|118150.9|118050.9|118152.5|118052.5|118150.9|118050.9|3
1629431250000|2021-08-20 03:47:30|118147.4|118047.4|118148.1|118048.1|118150.5|118050.5|118143.1|118043.1|6
1629431260000|2021-08-20 03:47:40|118146.1|118046.1|118135.5|118035.5|118146.1|118046.1|118135.5|118035.5|4
1629431270000|2021-08-20 03:47:50|118133.5|118033.5|118133.5|118033.5|118134|118034|118128|118028|12
1629431280000|2021-08-20 03:48:00|118134.4|118034.4|118137.5|118037.5|118137.5|118037.5|118134.4|118034.4|7
1629431290000|2021-08-20 03:48:10|118135.4|118035.4|118136|118036|118137.5|118037.5|118135.4|118035.4|4
1629431300000|2021-08-20 03:48:20|118135.4|118035.4|118135.4|118035.4|118139.1|118039.1|118135.4|118035.4|10
1629431310000|2021-08-20 03:48:30|118134|118034|118134|118034|118134|118034|118134|118034|1
1629431320000|2021-08-20 03:48:40|118134.1|118034.1|118122.5|118022.5|118135|118035|118121.5|118021.5|12
1629431330000|2021-08-20 03:48:50|118123|118023|118119.4|118019.4|118123.6|118023.6|118117|118017|17
1629431340000|2021-08-20 03:49:00|118119|118019|118118|118018|118119|118019|118118|118018|2
1629431350000|2021-08-20 03:49:10|118118.5|118018.5|118118.5|118018.5|118118.5|118018.5|118118.5|118018.5|1
1629431360000|2021-08-20 03:49:20|118118|118018|118122.8|118022.8|118124|118024|118118|118018|9
1629431370000|2021-08-20 03:49:30|118128|118028|118121|118021|118128|118028|118121|118021|9
1629431380000|2021-08-20 03:49:40|118121.8|118021.8|118115|118015|118122.8|118022.8|118115|118015|8
1629431390000|2021-08-20 03:49:50|118114|118014|118113.5|118013.5|118115|118015|118111.5|118011.5|13
1629431400000|2021-08-20 03:50:00|118115|118015|118107|118007|118115|118015|118105|118005|12
1629431410000|2021-08-20 03:50:10|118102.5|118002.5|118104.4|118004.4|118105|118005|118101.5|118001.5|5
1629431420000|2021-08-20 03:50:20|118102|118002|118108|118008|118108|118008|118102|118002|6
1629431430000|2021-08-20 03:50:30|118112.4|118012.4|118107.5|118007.5|118123|118023|118105|118005|20
1629431440000|2021-08-20 03:50:40|118108|118008|118105|118005|118108.5|118008.5|118105|118005|6
1629431450000|2021-08-20 03:50:50|118107|118007|118107|118007|118108|118008|118102.7|118002.7|13
1629431460000|2021-08-20 03:51:00|118107.5|118007.5|118118.5|118018.5|118118.5|118018.5|118102.5|118002.5|13
1629431470000|2021-08-20 03:51:10|118117|118017|118121.8|118021.8|118124|118024|118117|118017|13
1629431480000|2021-08-20 03:51:20|118122.3|118022.3|118122.1|118022.1|118122.3|118022.3|118122.1|118022.1|2
1629431490000|2021-08-20 03:51:30|118123|118023|118122.8|118022.8|118123|118023|118122.6|118022.6|4
1629431500000|2021-08-20 03:51:40|118123.6|118023.6|118112.6|118012.6|118123.6|118023.6|118112.6|118012.6|5
1629431510000|2021-08-20 03:51:50|118111.6|118011.6|118106|118006|118112.1|118012.1|118106|118006|11
1629431520000|2021-08-20 03:52:00|118101|118001|118106|118006|118106|118006|118099|117999|9
1629431530000|2021-08-20 03:52:10|118105.5|118005.5|118106|118006|118106|118006|118105.5|118005.5|2
1629431540000|2021-08-20 03:52:20|118105.5|118005.5|118106|118006|118106|118006|118105.5|118005.5|2
1629431550000|2021-08-20 03:52:30|118105|118005|118105.5|118005.5|118106.9|118006.9|118105|118005|6
1629431560000|2021-08-20 03:52:40|118105|118005|118106|118006|118109.5|118009.5|118105|118005|8
1629431580000|2021-08-20 03:53:00|118106.9|118006.9|118110.1|118010.1|118111.1|118011.1|118106.9|118006.9|5
1629431590000|2021-08-20 03:53:10|118111|118011|118106|118006|118111|118011|118106|118006|5
1629431630000|2021-08-20 03:53:50|118108.6|118008.6|118107.5|118007.5|118108.6|118008.6|118107|118007|7
1629431640000|2021-08-20 03:54:00|118107.1|118007.1|118104.4|118004.4|118107.1|118007.1|118104.4|118004.4|5
1629431650000|2021-08-20 03:54:10|118105|118005|118106|118006|118106|118006|118105|118005|3
1629431660000|2021-08-20 03:54:20|118109.2|118009.2|118115|118015|118115|118015|118109.2|118009.2|4
1629431670000|2021-08-20 03:54:30|118116|118016|118116|118016|118123.5|118023.5|118116|118016|8
1629431680000|2021-08-20 03:54:40|118116.5|118016.5|118123.6|118023.6|118123.6|118023.6|118116.5|118016.5|7
1629431690000|2021-08-20 03:54:50|118122.8|118022.8|118124.1|118024.1|118124.1|118024.1|118120.5|118020.5|7
1629431700000|2021-08-20 03:55:00|118120|118020|118105.1|118005.1|118120|118020|118104.5|118004.5|10
1629431710000|2021-08-20 03:55:10|118104.5|118004.5|118106|118006|118106|118006|118102.3|118002.3|8
1629431720000|2021-08-20 03:55:20|118109.6|118009.6|118112.1|118012.1|118112.1|118012.1|118109.6|118009.6|3
1629431730000|2021-08-20 03:55:30|118110.4|118010.4|118104.1|118004.1|118111.1|118011.1|118103.1|118003.1|8
1629431740000|2021-08-20 03:55:40|118098|117998|118096.5|117996.5|118098|117998|118096.5|117996.5|2
1629431750000|2021-08-20 03:55:50|118096|117996|118099.1|117999.1|118099.1|117999.1|118096|117996|8
1629431760000|2021-08-20 03:56:00|118101.1|118001.1|118077.1|117977.1|118105|118005|118077|117977|19
1629431770000|2021-08-20 03:56:10|118082.6|117982.6|118058.3|117958.3|118084|117984|118058.3|117958.3|12
1629431780000|2021-08-20 03:56:20|118057.1|117957.1|118032.1|117932.1|118057.8|117957.8|118032.1|117932.1|16
1629431790000|2021-08-20 03:56:30|118026.5|117926.5|118031.6|117931.6|118031.6|117931.6|118026.5|117926.5|2
1629431800000|2021-08-20 03:56:40|118034|117934|118046.5|117946.5|118046.5|117946.5|118034|117934|11
1629431810000|2021-08-20 03:56:50|118046.1|117946.1|118050.1|117950.1|118050.1|117950.1|118046.1|117946.1|6
1629431820000|2021-08-20 03:57:00|118050.5|117950.5|118056|117956|118056|117956|118050.5|117950.5|9
1629431830000|2021-08-20 03:57:10|118046.1|117946.1|118035|117935|118046.1|117946.1|118034.5|117934.5|7
1629431840000|2021-08-20 03:57:20|118030.6|117930.6|118019.5|117919.5|118030.6|117930.6|118019.5|117919.5|7
1629431850000|2021-08-20 03:57:30|118016.5|117916.5|118015|117915|118016.5|117916.5|118015|117915|2
1629431870000|2021-08-20 03:57:50|118014.4|117914.4|118018.3|117918.3|118018.3|117918.3|118011.2|117911.2|14
1629431880000|2021-08-20 03:58:00|118015|117915|118006.1|117906.1|118015|117915|118005|117905|10
1629431890000|2021-08-20 03:58:10|118006.5|117906.5|118005.4|117905.4|118006.5|117906.5|118005|117905|3
1629431900000|2021-08-20 03:58:20|118005|117905|118006.5|117906.5|118006.5|117906.5|118004.4|117904.4|3
1629431910000|2021-08-20 03:58:30|118002.5|117902.5|117996.5|117896.5|118002.5|117902.5|117996.1|117896.1|6
1629431920000|2021-08-20 03:58:40|117998.1|117898.1|117999|117899|118003.9|117903.9|117996|117896|8
1629431930000|2021-08-20 03:58:50|117998.6|117898.6|117991.5|117891.5|117998.6|117898.6|117990.5|117890.5|7
1629431940000|2021-08-20 03:59:00|117992.7|117892.7|118001|117901|118004.2|117904.2|117992.7|117892.7|9
1629431950000|2021-08-20 03:59:10|117999.4|117899.4|117990.5|117890.5|117999.4|117899.4|117990.5|117890.5|7
1629431960000|2021-08-20 03:59:20|117990.1|117890.1|117996|117896|117997.1|117897.1|117989.7|117889.7|5
1629431970000|2021-08-20 03:59:30|117998.7|117898.7|118004|117904|118005.4|117905.4|117998.7|117898.7|9
1629431980000|2021-08-20 03:59:40|118003.1|117903.1|118000.1|117900.1|118004.5|117904.5|117990.4|117890.4|16
1629431990000|2021-08-20 03:59:50|118002.5|117902.5|118006|117906|118006|117906|118002.5|117902.5|4
1629432000000|2021-08-20 04:00:00|118005|117905|118006|117906|118006|117906|118005|117905|3
1629432020000|2021-08-20 04:00:20|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|1
1629432030000|2021-08-20 04:00:30|118006|117906|118000.5|117900.5|118006|117906|117999.5|117899.5|6
1629432040000|2021-08-20 04:00:40|118001.2|117901.2|118006|117906|118006|117906|118000.5|117900.5|5
1629432050000|2021-08-20 04:00:50|118005|117905|118005|117905|118005|117905|118005|117905|1
1629432060000|2021-08-20 04:01:00|118004.5|117904.5|118006|117906|118006|117906|118001.5|117901.5|6
1629432070000|2021-08-20 04:01:10|118011.5|117911.5|118020.5|117920.5|118020.5|117920.5|118011.5|117911.5|3
1629432080000|2021-08-20 04:01:20|118025|117925|118030.6|117930.6|118030.6|117930.6|118025|117925|18
1629432090000|2021-08-20 04:01:30|118029.6|117929.6|118021.1|117921.1|118029.6|117929.6|118021.1|117921.1|5
1629432100000|2021-08-20 04:01:40|118019.8|117919.8|118020.5|117920.5|118020.5|117920.5|118019.8|117919.8|2
1629432110000|2021-08-20 04:01:50|118015.4|117915.4|118011.1|117911.1|118015.4|117915.4|118011.1|117911.1|4
1629432120000|2021-08-20 04:02:00|118009.5|117909.5|117990.1|117890.1|118009.5|117909.5|117990.1|117890.1|15
1629432130000|2021-08-20 04:02:10|117989.7|117889.7|117990.1|117890.1|117990.5|117890.5|117989.7|117889.7|4
1629432140000|2021-08-20 04:02:20|117987|117887|117985.7|117885.7|117988.7|117888.7|117985.7|117885.7|5
1629432150000|2021-08-20 04:02:30|117984.1|117884.1|117982.1|117882.1|117985.5|117885.5|117981.1|117881.1|6
1629432160000|2021-08-20 04:02:40|117981.5|117881.5|117986.1|117886.1|117987.1|117887.1|117981.5|117881.5|6
1629432170000|2021-08-20 04:02:50|117986.4|117886.4|117990.1|117890.1|117990.1|117890.1|117986.4|117886.4|3
1629432190000|2021-08-20 04:03:10|117989.6|117889.6|117979.6|117879.6|117989.6|117889.6|117979.6|117879.6|16
1629432200000|2021-08-20 04:03:20|117976.1|117876.1|117977.5|117877.5|117979.1|117879.1|117969.1|117869.1|9
1629432210000|2021-08-20 04:03:30|117978.6|117878.6|117978.6|117878.6|117978.6|117878.6|117978.6|117878.6|1
1629432220000|2021-08-20 04:03:40|117979.6|117879.6|117970.1|117870.1|117979.6|117879.6|117970.1|117870.1|5
1629432250000|2021-08-20 04:04:10|117975.5|117875.5|117979.4|117879.4|117981.6|117881.6|117975.5|117875.5|5
1629432260000|2021-08-20 04:04:20|117980.6|117880.6|117980.6|117880.6|117980.6|117880.6|117978.4|117878.4|3
1629432270000|2021-08-20 04:04:30|117979.4|117879.4|117982.5|117882.5|117982.5|117882.5|117977.9|117877.9|8
1629432280000|2021-08-20 04:04:40|117988.3|117888.3|117990.1|117890.1|117991.1|117891.1|117988.3|117888.3|5
1629432290000|2021-08-20 04:04:50|117989.6|117889.6|117987.1|117887.1|117989.6|117889.6|117986.5|117886.5|6
1629432300000|2021-08-20 04:05:00|117988|117888|117989.5|117889.5|117989.5|117889.5|117988|117888|3
1629432310000|2021-08-20 04:05:10|117989.1|117889.1|117989.5|117889.5|117989.5|117889.5|117989.1|117889.1|2
1629432320000|2021-08-20 04:05:20|117989.1|117889.1|117996|117896|117996|117896|117985.9|117885.9|11
1629432330000|2021-08-20 04:05:30|118001.6|117901.6|118002.6|117902.6|118002.6|117902.6|118001.6|117901.6|2
1629432340000|2021-08-20 04:05:40|118003.1|117903.1|118002.1|117902.1|118003.1|117903.1|118001.1|117901.1|7
1629432350000|2021-08-20 04:05:50|118009.6|117909.6|118003.1|117903.1|118009.6|117909.6|118002.1|117902.1|10
1629432360000|2021-08-20 04:06:00|118003.6|117903.6|118008.5|117908.5|118008.5|117908.5|118003.1|117903.1|6
1629432370000|2021-08-20 04:06:10|118010.1|117910.1|118004|117904|118019.6|117919.6|118004|117904|16
1629432380000|2021-08-20 04:06:20|118004.4|117904.4|118004|117904|118012.1|117912.1|118004|117904|9
1629432390000|2021-08-20 04:06:30|118009.8|117909.8|118008.5|117908.5|118010.5|117910.5|118008.5|117908.5|5
1629432400000|2021-08-20 04:06:40|118014.4|117914.4|118010.5|117910.5|118022|117922|118004.5|117904.5|18
1629432410000|2021-08-20 04:06:50|118012.1|117912.1|118020.5|117920.5|118023.5|117923.5|118012.1|117912.1|17
1629432420000|2021-08-20 04:07:00|118016.5|117916.5|118018.5|117918.5|118020.5|117920.5|118009|117909|15
1629432430000|2021-08-20 04:07:10|118022.5|117922.5|118022.1|117922.1|118030.5|117930.5|118021.1|117921.1|17
1629432440000|2021-08-20 04:07:20|118023.1|117923.1|118022.1|117922.1|118023.1|117923.1|118022.1|117922.1|2
1629432450000|2021-08-20 04:07:30|118015.4|117915.4|118014|117914|118015.4|117915.4|118014|117914|3
1629432460000|2021-08-20 04:07:40|118012.1|117912.1|118014|117914|118020.1|117920.1|118012.1|117912.1|5
1629432470000|2021-08-20 04:07:50|118010.5|117910.5|118010.1|117910.1|118012.1|117912.1|118010.1|117910.1|6
1629432480000|2021-08-20 04:08:00|118006.4|117906.4|117995|117895|118009.1|117909.1|117995|117895|6
1629432490000|2021-08-20 04:08:10|117991.1|117891.1|117977.7|117877.7|117991.1|117891.1|117974|117874|13
1629432500000|2021-08-20 04:08:20|117977.5|117877.5|117989.6|117889.6|117989.6|117889.6|117977.5|117877.5|14
1629432510000|2021-08-20 04:08:30|117990.1|117890.1|117987.1|117887.1|117990.1|117890.1|117983.5|117883.5|5
1629432520000|2021-08-20 04:08:40|117990.1|117890.1|117989.9|117889.9|117999.6|117899.6|117989.9|117889.9|6
1629432530000|2021-08-20 04:08:50|117990.4|117890.4|117981.1|117881.1|117992.6|117892.6|117981.1|117881.1|12
1629432540000|2021-08-20 04:09:00|117977.9|117877.9|117977.5|117877.5|117978.5|117878.5|117977.5|117877.5|4
1629432550000|2021-08-20 04:09:10|117977.1|117877.1|117979.4|117879.4|117981.1|117881.1|117972.1|117872.1|11
1629432560000|2021-08-20 04:09:20|117982.1|117882.1|117981.1|117881.1|117982.1|117882.1|117981.1|117881.1|3
1629432570000|2021-08-20 04:09:30|117979.4|117879.4|117979.9|117879.9|117982.1|117882.1|117979.4|117879.4|5
1629432580000|2021-08-20 04:09:40|117983.7|117883.7|117987.9|117887.9|117990.1|117890.1|117983.7|117883.7|10
1629432590000|2021-08-20 04:09:50|117987.5|117887.5|117987.1|117887.1|117987.5|117887.5|117987.1|117887.1|2
1629432600000|2021-08-20 04:10:00|117990.1|117890.1|117989.1|117889.1|117991.1|117891.1|117986.1|117886.1|10
1629432610000|2021-08-20 04:10:10|117989.6|117889.6|117995|117895|118000.1|117900.1|117989.6|117889.6|7
1629432620000|2021-08-20 04:10:20|117992.8|117892.8|117999.6|117899.6|117999.6|117899.6|117990.1|117890.1|6
1629432630000|2021-08-20 04:10:30|118000.1|117900.1|117995.4|117895.4|118001.1|117901.1|117995|117895|6
1629432640000|2021-08-20 04:10:40|117995|117895|117995|117895|117995|117895|117995|117895|1
1629432660000|2021-08-20 04:11:00|117995.4|117895.4|118001.1|117901.1|118001.1|117901.1|117995.4|117895.4|7
1629432670000|2021-08-20 04:11:10|118001.3|117901.3|118001.1|117901.1|118001.3|117901.3|118001.1|117901.1|2
1629432680000|2021-08-20 04:11:20|118001.3|117901.3|118001.6|117901.6|118001.6|117901.6|118001.3|117901.3|2
1629432690000|2021-08-20 04:11:30|118001.1|117901.1|118001.6|117901.6|118002.3|117902.3|118001.1|117901.1|7
1629432700000|2021-08-20 04:11:40|118001.1|117901.1|117984.1|117884.1|118001.1|117901.1|117982.3|117882.3|14
1629432710000|2021-08-20 04:11:50|117990.5|117890.5|117990.6|117890.6|117991.1|117891.1|117989|117889|6
1629432720000|2021-08-20 04:12:00|117990.1|117890.1|117990.6|117890.6|117990.6|117890.6|117990.1|117890.1|2
1629432730000|2021-08-20 04:12:10|117991.1|117891.1|118000.6|117900.6|118000.6|117900.6|117991.1|117891.1|6
1629432740000|2021-08-20 04:12:20|118001.6|117901.6|117996.1|117896.1|118002.3|117902.3|117995.4|117895.4|6
1629432750000|2021-08-20 04:12:30|117995|117895|117998.1|117898.1|117998.1|117898.1|117991.1|117891.1|8
1629432760000|2021-08-20 04:12:40|117999.1|117899.1|117980.1|117880.1|117999.1|117899.1|117980.1|117880.1|7
1629432770000|2021-08-20 04:12:50|117979.1|117879.1|117977.1|117877.1|117979.1|117879.1|117974.1|117874.1|6
1629432780000|2021-08-20 04:13:00|117976.1|117876.1|117970.1|117870.1|117976.1|117876.1|117970.1|117870.1|4
1629432790000|2021-08-20 04:13:10|117970|117870|117979.9|117879.9|117979.9|117879.9|117970|117870|8
1629432800000|2021-08-20 04:13:20|117982|117882|117985|117885|117986.1|117886.1|117982|117882|6
1629432810000|2021-08-20 04:13:30|117985.4|117885.4|117985|117885|117985.4|117885.4|117985|117885|4
1629432820000|2021-08-20 04:13:40|117986.1|117886.1|117986.1|117886.1|117986.1|117886.1|117985.4|117885.4|3
1629432830000|2021-08-20 04:13:50|117986|117886|117980.5|117880.5|117986|117886|117980.5|117880.5|4
1629432840000|2021-08-20 04:14:00|117977.4|117877.4|117970.5|117870.5|117977.4|117877.4|117970.5|117870.5|4
1629432850000|2021-08-20 04:14:10|117972.7|117872.7|117980|117880|117980|117880|117972.7|117872.7|4
1629432860000|2021-08-20 04:14:20|117979|117879|117979|117879|117979|117879|117970.5|117870.5|6
1629432870000|2021-08-20 04:14:30|117979.5|117879.5|117980|117880|117980|117880|117979.5|117879.5|2
1629432880000|2021-08-20 04:14:40|117973.6|117873.6|117973.6|117873.6|117973.6|117873.6|117973.6|117873.6|1
1629432890000|2021-08-20 04:14:50|117974.1|117874.1|117975|117875|117975.4|117875.4|117974.1|117874.1|5
1629432910000|2021-08-20 04:15:10|117971.5|117871.5|117968.5|117868.5|117971.5|117871.5|117968.5|117868.5|3
1629432920000|2021-08-20 04:15:20|117969|117869|117958.5|117858.5|117972.3|117872.3|117958.5|117858.5|10
1629432930000|2021-08-20 04:15:30|117959|117859|117958|117858|117959|117859|117955|117855|6
1629432950000|2021-08-20 04:15:50|117957.5|117857.5|117956.1|117856.1|117957.5|117857.5|117948.5|117848.5|17
1629432960000|2021-08-20 04:16:00|117956.5|117856.5|117958.5|117858.5|117958.5|117858.5|117956.5|117856.5|3
1629432970000|2021-08-20 04:16:10|117958.4|117858.4|117957|117857|117958.4|117858.4|117957|117857|2
1629432980000|2021-08-20 04:16:20|117958.4|117858.4|117957|117857|117958.4|117858.4|117957|117857|2
1629432990000|2021-08-20 04:16:30|117957.5|117857.5|117947|117847|117958.1|117858.1|117947|117847|5
1629433000000|2021-08-20 04:16:40|117946.5|117846.5|117946|117846|117946.5|117846.5|117946|117846|2
1629433010000|2021-08-20 04:16:50|117946.5|117846.5|117947|117847|117948.4|117848.4|117946.5|117846.5|4
1629433020000|2021-08-20 04:17:00|117947.5|117847.5|117938|117838|117948.9|117848.9|117938|117838|9
1629433030000|2021-08-20 04:17:10|117938.5|117838.5|117939|117839|117943.4|117843.4|117938.5|117838.5|10
1629433040000|2021-08-20 04:17:20|117940.1|117840.1|117939|117839|117940.1|117840.1|117938.4|117838.4|9
1629433050000|2021-08-20 04:17:30|117939.4|117839.4|117937.1|117837.1|117946.6|117846.6|117937.1|117837.1|14
1629433060000|2021-08-20 04:17:40|117938|117838|117937.9|117837.9|117943.8|117843.8|117937|117837|8
1629433070000|2021-08-20 04:17:50|117939.5|117839.5|117937.5|117837.5|117944|117844|117937.5|117837.5|11
1629433080000|2021-08-20 04:18:00|117938.5|117838.5|117938|117838|117939|117839|117938|117838|3
1629433090000|2021-08-20 04:18:10|117937.1|117837.1|117935|117835|117937.1|117837.1|117928|117828|7
1629433100000|2021-08-20 04:18:20|117932.5|117832.5|117935|117835|117935|117835|117932.5|117832.5|6
1629433110000|2021-08-20 04:18:30|117936.5|117836.5|117935|117835|117936.5|117836.5|117935|117835|2
1629433120000|2021-08-20 04:18:40|117943.3|117843.3|117959.5|117859.5|117959.5|117859.5|117943.3|117843.3|12
1629433130000|2021-08-20 04:18:50|117958.5|117858.5|117959.5|117859.5|117959.5|117859.5|117953.5|117853.5|8
1629433140000|2021-08-20 04:19:00|117959|117859|117928.5|117828.5|117959|117859|117928.5|117828.5|14
1629433150000|2021-08-20 04:19:10|117929.1|117829.1|117928|117828|117932|117832|117928|117828|7
1629433160000|2021-08-20 04:19:20|117929.4|117829.4|117947|117847|117947|117847|117928.5|117828.5|19
1629433170000|2021-08-20 04:19:30|117946.6|117846.6|117948.5|117848.5|117948.5|117848.5|117939.6|117839.6|10
1629433190000|2021-08-20 04:19:50|117955.9|117855.9|117970|117870|117970|117870|117955.9|117855.9|13
1629433200000|2021-08-20 04:20:00|117969.5|117869.5|117969.5|117869.5|117971|117871|117968.7|117868.7|7
1629433210000|2021-08-20 04:20:10|117970.6|117870.6|117958.5|117858.5|117970.6|117870.6|117958.5|117858.5|7
1629433220000|2021-08-20 04:20:20|117958.1|117858.1|117947.5|117847.5|117958.1|117858.1|117941.1|117841.1|11
1629433230000|2021-08-20 04:20:30|117950.6|117850.6|117949.4|117849.4|117951.6|117851.6|117948.9|117848.9|7
1629433240000|2021-08-20 04:20:40|117950.4|117850.4|117960.6|117860.6|117960.6|117860.6|117950.4|117850.4|8
1629433250000|2021-08-20 04:20:50|117960.5|117860.5|117955|117855|117970.1|117870.1|117955|117855|11
1629433260000|2021-08-20 04:21:00|117955.4|117855.4|117959.1|117859.1|117959.1|117859.1|117955.4|117855.4|5
1629433270000|2021-08-20 04:21:10|117956.1|117856.1|117956.1|117856.1|117956.1|117856.1|117953|117853|7
1629433280000|2021-08-20 04:21:20|117956.7|117856.7|117956.1|117856.1|117957.2|117857.2|117956.1|117856.1|4
1629433290000|2021-08-20 04:21:30|117956.5|117856.5|117961.7|117861.7|117961.7|117861.7|117956.5|117856.5|5
1629433300000|2021-08-20 04:21:40|117963.7|117863.7|117971.7|117871.7|117971.7|117871.7|117963.7|117863.7|8
1629433310000|2021-08-20 04:21:50|117972.7|117872.7|117971.7|117871.7|117972.7|117872.7|117970.5|117870.5|5
1629433320000|2021-08-20 04:22:00|117965.1|117865.1|117962.2|117862.2|117966|117866|117962|117862|8
1629433330000|2021-08-20 04:22:10|117955.5|117855.5|117955|117855|117955.5|117855.5|117955|117855|2
1629433340000|2021-08-20 04:22:20|117955.4|117855.4|117958|117858|117959.5|117859.5|117955.4|117855.4|9
1629433350000|2021-08-20 04:22:30|117958.2|117858.2|117951.7|117851.7|117958.2|117858.2|117951.7|117851.7|6
1629433360000|2021-08-20 04:22:40|117952.2|117852.2|117951.7|117851.7|117952.2|117852.2|117951.7|117851.7|2
1629433370000|2021-08-20 04:22:50|117953.7|117853.7|117961.5|117861.5|117961.5|117861.5|117953.7|117853.7|15
1629433380000|2021-08-20 04:23:00|117961.7|117861.7|117961.5|117861.5|117962|117862|117961.5|117861.5|3
1629433390000|2021-08-20 04:23:10|117966|117866|117971.1|117871.1|117971.1|117871.1|117966|117866|4
1629433400000|2021-08-20 04:23:20|117970|117870|117971.1|117871.1|117971.1|117871.1|117970|117870|2
1629433410000|2021-08-20 04:23:30|117970.5|117870.5|117971.1|117871.1|117971.1|117871.1|117970.5|117870.5|2
1629433430000|2021-08-20 04:23:50|117972|117872|117981.1|117881.1|117981.1|117881.1|117971.1|117871.1|7
1629433440000|2021-08-20 04:24:00|117981.5|117881.5|117980.6|117880.6|117981.5|117881.5|117980.3|117880.3|3
1629433450000|2021-08-20 04:24:10|117981|117881|117980.6|117880.6|117982|117882|117980.6|117880.6|3
1629433460000|2021-08-20 04:24:20|117981.1|117881.1|117980.6|117880.6|117981.3|117881.3|117980.6|117880.6|3
1629433470000|2021-08-20 04:24:30|117981.1|117881.1|117985.4|117885.4|117985.4|117885.4|117981.1|117881.1|5
1629433480000|2021-08-20 04:24:40|117987.7|117887.7|117991.5|117891.5|117992|117892|117984.5|117884.5|13
1629433500000|2021-08-20 04:25:00|117991.1|117891.1|117986|117886|117991.1|117891.1|117986|117886|2
1629433510000|2021-08-20 04:25:10|117986.5|117886.5|117986|117886|117998|117898|117986|117886|10
1629433520000|2021-08-20 04:25:20|117986.5|117886.5|117986.5|117886.5|117986.5|117886.5|117986.5|117886.5|1
1629433530000|2021-08-20 04:25:30|117995.5|117895.5|118001.7|117901.7|118002|117902|117995.5|117895.5|4
1629433540000|2021-08-20 04:25:40|118002.7|117902.7|118012.2|117912.2|118013.7|117913.7|118002.7|117902.7|8
1629433550000|2021-08-20 04:25:50|118012.5|117912.5|118011.7|117911.7|118014.5|117914.5|118011.7|117911.7|11
1629433570000|2021-08-20 04:26:10|118012.2|117912.2|118011.7|117911.7|118012.2|117912.2|118011.7|117911.7|5
1629433590000|2021-08-20 04:26:30|118012|117912|118012|117912|118012|117912|118011.5|117911.5|3
1629433600000|2021-08-20 04:26:40|118011.5|117911.5|118011.5|117911.5|118011.5|117911.5|118011.5|117911.5|1
1629433610000|2021-08-20 04:26:50|118011.7|117911.7|118012.1|117912.1|118012.1|117912.1|118011.7|117911.7|2
1629433620000|2021-08-20 04:27:00|118019.5|117919.5|118021.1|117921.1|118021.2|117921.2|118019.5|117919.5|3
1629433630000|2021-08-20 04:27:10|118015.4|117915.4|118015|117915|118016|117916|118013.4|117913.4|9
1629433660000|2021-08-20 04:27:40|118012.7|117912.7|118015|117915|118015|117915|118012.5|117912.5|4
1629433670000|2021-08-20 04:27:50|118016|117916|118015|117915|118016|117916|118015|117915|2
1629433690000|2021-08-20 04:28:10|118014|117914|118011.7|117911.7|118014|117914|118011.7|117911.7|5
1629433700000|2021-08-20 04:28:20|118012.1|117912.1|118010.5|117910.5|118015|117915|118010.5|117910.5|8
1629433710000|2021-08-20 04:28:30|118010|117910|118010|117910|118010|117910|118010|117910|1
1629433720000|2021-08-20 04:28:40|118009.7|117909.7|118008.4|117908.4|118009.7|117909.7|118008.4|117908.4|2
1629433740000|2021-08-20 04:29:00|118009|117909|118010|117910|118010|117910|118009|117909|2
1629433750000|2021-08-20 04:29:10|118015|117915|118021.7|117921.7|118021.7|117921.7|118015|117915|3
1629433760000|2021-08-20 04:29:20|118023.2|117923.2|118021.7|117921.7|118026.5|117926.5|118021.7|117921.7|14
1629433770000|2021-08-20 04:29:30|118020.5|117920.5|118011.7|117911.7|118021.7|117921.7|118011.7|117911.7|7
1629433780000|2021-08-20 04:29:40|118012.2|117912.2|118017|117917|118017|117917|118012.2|117912.2|5
1629433790000|2021-08-20 04:29:50|118017.5|117917.5|118019.2|117919.2|118019.2|117919.2|118017|117917|4
1629433800000|2021-08-20 04:30:00|118020|117920|118011.7|117911.7|118021|117921|118011.7|117911.7|7
1629433810000|2021-08-20 04:30:10|118015|117915|118018.5|117918.5|118018.5|117918.5|118015|117915|6
1629433820000|2021-08-20 04:30:20|118018.1|117918.1|118021|117921|118021|117921|118018.1|117918.1|5
1629433830000|2021-08-20 04:30:30|118021.2|117921.2|118021.1|117921.1|118021.2|117921.2|118019.4|117919.4|6
1629433840000|2021-08-20 04:30:40|118021.5|117921.5|118022.5|117922.5|118026|117926|118021.5|117921.5|5
1629433850000|2021-08-20 04:30:50|118021.7|117921.7|118024|117924|118025|117925|118021.7|117921.7|14
1629433860000|2021-08-20 04:31:00|118025|117925|118021.5|117921.5|118025|117925|118021.5|117921.5|9
1629433870000|2021-08-20 04:31:10|118022|117922|118021.5|117921.5|118022|117922|118021.5|117921.5|2
1629433880000|2021-08-20 04:31:20|118022|117922|118021.5|117921.5|118022|117922|118021.2|117921.2|3
1629433890000|2021-08-20 04:31:30|118021.7|117921.7|118021.5|117921.5|118021.7|117921.7|118021.5|117921.5|4
1629433900000|2021-08-20 04:31:40|118021.7|117921.7|118025|117925|118025|117925|118021.7|117921.7|5
1629433920000|2021-08-20 04:32:00|118026.5|117926.5|118024.7|117924.7|118026.5|117926.5|118023.3|117923.3|5
1629433930000|2021-08-20 04:32:10|118024.5|117924.5|118021.5|117921.5|118025|117925|118021.5|117921.5|11
1629433960000|2021-08-20 04:32:40|118022.5|117922.5|118022.5|117922.5|118022.5|117922.5|118022.5|117922.5|1
1629433970000|2021-08-20 04:32:50|118025.4|117925.4|118034.5|117934.5|118041.1|117941.1|118025.4|117925.4|12
1629433980000|2021-08-20 04:33:00|118032.5|117932.5|118031.5|117931.5|118032.5|117932.5|118031.2|117931.2|4
1629433990000|2021-08-20 04:33:10|118032|117932|118031.1|117931.1|118032|117932|118031.1|117931.1|2
1629434000000|2021-08-20 04:33:20|118032.5|117932.5|118031.1|117931.1|118032.5|117932.5|118031.1|117931.1|3
1629434040000|2021-08-20 04:34:00|118030.7|117930.7|118030.7|117930.7|118030.7|117930.7|118030.7|117930.7|1
1629434060000|2021-08-20 04:34:20|118030.5|117930.5|118030.7|117930.7|118030.7|117930.7|118030.5|117930.5|4
1629434070000|2021-08-20 04:34:30|118032.7|117932.7|118050.2|117950.2|118050.5|117950.5|118032.7|117932.7|14
1629434080000|2021-08-20 04:34:40|118049.5|117949.5|118043|117943|118049.5|117949.5|118040.7|117940.7|9
1629434090000|2021-08-20 04:34:50|118042.4|117942.4|118043.5|117943.5|118045.1|117945.1|118041|117941|12
1629434100000|2021-08-20 04:35:00|118045|117945|118045|117945|118045|117945|118045|117945|1
1629434110000|2021-08-20 04:35:10|118048|117948|118054|117954|118054|117954|118048|117948|3
1629434120000|2021-08-20 04:35:20|118048.1|117948.1|118043|117943|118048.1|117948.1|118043|117943|4
1629434130000|2021-08-20 04:35:30|118038.1|117938.1|118042|117942|118042.4|117942.4|118038.1|117938.1|5
1629434140000|2021-08-20 04:35:40|118037.1|117937.1|118022.4|117922.4|118037.1|117937.1|118022.4|117922.4|5
1629434150000|2021-08-20 04:35:50|118023|117923|118022.4|117922.4|118023|117923|118017.1|117917.1|7
1629434160000|2021-08-20 04:36:00|118023|117923|118033|117933|118033|117933|118023|117923|7
1629434170000|2021-08-20 04:36:10|118032.4|117932.4|118032.1|117932.1|118032.4|117932.4|118032.1|117932.1|2
1629434180000|2021-08-20 04:36:20|118032.4|117932.4|118033|117933|118033|117933|118032.4|117932.4|2
1629434210000|2021-08-20 04:36:50|118032|117932|118032|117932|118032|117932|118032|117932|1
1629434220000|2021-08-20 04:37:00|118032.1|117932.1|118032.4|117932.4|118032.4|117932.4|118032.1|117932.1|2
1629434230000|2021-08-20 04:37:10|118032.1|117932.1|118026|117926|118032.1|117932.1|118026|117926|4
1629434240000|2021-08-20 04:37:20|118026.1|117926.1|118023|117923|118026.1|117926.1|118023|117923|2
1629434250000|2021-08-20 04:37:30|118026.7|117926.7|118033|117933|118033|117933|118026.7|117926.7|3
1629434260000|2021-08-20 04:37:40|118033.9|117933.9|118043|117943|118043|117943|118033.9|117933.9|7
1629434270000|2021-08-20 04:37:50|118042.6|117942.6|118034.4|117934.4|118042.6|117942.6|118034|117934|7
1629434280000|2021-08-20 04:38:00|118035|117935|118035.2|117935.2|118035.2|117935.2|118034|117934|4
1629434290000|2021-08-20 04:38:10|118035|117935|118035|117935|118035|117935|118035|117935|1
1629434310000|2021-08-20 04:38:30|118036.5|117936.5|118036.5|117936.5|118036.5|117936.5|118036.5|117936.5|1
1629434320000|2021-08-20 04:38:40|118035|117935|118035.2|117935.2|118035.2|117935.2|118035|117935|2
1629434330000|2021-08-20 04:38:50|118033.9|117933.9|118036.5|117936.5|118036.5|117936.5|118033.6|117933.6|5
1629434340000|2021-08-20 04:39:00|118035|117935|118035|117935|118036|117936|118034|117934|4
1629434360000|2021-08-20 04:39:20|118036.5|117936.5|118035|117935|118036.5|117936.5|118035|117935|2
1629434380000|2021-08-20 04:39:40|118036.5|117936.5|118037|117937|118037.5|117937.5|118036.5|117936.5|6
1629434390000|2021-08-20 04:39:50|118036.5|117936.5|118035|117935|118036.5|117936.5|118034|117934|3
1629434400000|2021-08-20 04:40:00|118035.9|117935.9|118037|117937|118037|117937|118035.9|117935.9|2
1629434410000|2021-08-20 04:40:10|118039.5|117939.5|118063.9|117963.9|118067.5|117967.5|118039.5|117939.5|12
1629434420000|2021-08-20 04:40:20|118064.1|117964.1|118064.1|117964.1|118064.1|117964.1|118064.1|117964.1|1
1629434430000|2021-08-20 04:40:30|118057.1|117957.1|118054.4|117954.4|118057.1|117957.1|118053.9|117953.9|7
1629434440000|2021-08-20 04:40:40|118055.4|117955.4|118053.9|117953.9|118058|117958|118053.9|117953.9|6
1629434450000|2021-08-20 04:40:50|118047.1|117947.1|118047.1|117947.1|118047.1|117947.1|118047.1|117947.1|1
1629434460000|2021-08-20 04:41:00|118039.6|117939.6|118030.5|117930.5|118039.6|117939.6|118030.5|117930.5|5
1629434470000|2021-08-20 04:41:10|118031|117931|118031.5|117931.5|118031.5|117931.5|118031|117931|2
1629434480000|2021-08-20 04:41:20|118032.2|117932.2|118031.5|117931.5|118032.7|117932.7|118031.5|117931.5|3
1629434500000|2021-08-20 04:41:40|118032.2|117932.2|118032|117932|118032.7|117932.7|118031.7|117931.7|5
1629434510000|2021-08-20 04:41:50|118032.5|117932.5|118040.5|117940.5|118040.5|117940.5|118032.5|117932.5|4
1629434520000|2021-08-20 04:42:00|118040.2|117940.2|118030.7|117930.7|118040.2|117940.2|118030.7|117930.7|5
1629434530000|2021-08-20 04:42:10|118033.2|117933.2|118030.7|117930.7|118034.7|117934.7|118030.7|117930.7|5
1629434570000|2021-08-20 04:42:50|118030.2|117930.2|118030.2|117930.2|118030.2|117930.2|118030.2|117930.2|1
1629434580000|2021-08-20 04:43:00|118032.7|117932.7|118032|117932|118032.7|117932.7|118032|117932|3
1629434590000|2021-08-20 04:43:10|118031|117931|118028.2|117928.2|118031|117931|118024.9|117924.9|13
1629434600000|2021-08-20 04:43:20|118027|117927|118020.5|117920.5|118027|117927|118013.2|117913.2|12
1629434610000|2021-08-20 04:43:30|118021.5|117921.5|118017.5|117917.5|118021.5|117921.5|118015.4|117915.4|7
1629434620000|2021-08-20 04:43:40|118015.4|117915.4|118014.5|117914.5|118015.4|117915.4|118011|117911|6
1629434630000|2021-08-20 04:43:50|118014|117914|118021.2|117921.2|118021.2|117921.2|118014|117914|7
1629434640000|2021-08-20 04:44:00|118021.5|117921.5|118021.5|117921.5|118021.5|117921.5|118021.5|117921.5|1
1629434650000|2021-08-20 04:44:10|118021.2|117921.2|118021.2|117921.2|118024.7|117924.7|118021.2|117921.2|10
1629434660000|2021-08-20 04:44:20|118022.2|117922.2|118024.5|117924.5|118024.5|117924.5|118020.2|117920.2|7
1629434670000|2021-08-20 04:44:30|118025.7|117925.7|118030.5|117930.5|118031|117931|118025.7|117925.7|6
1629434680000|2021-08-20 04:44:40|118030.2|117930.2|118030|117930|118030.2|117930.2|118028|117928|7
1629434700000|2021-08-20 04:45:00|118031|117931|118030|117930|118031|117931|118030|117930|3
1629434720000|2021-08-20 04:45:20|118032.5|117932.5|118048.2|117948.2|118049.7|117949.7|118032.5|117932.5|17
1629434730000|2021-08-20 04:45:30|118047.7|117947.7|118050.5|117950.5|118050.5|117950.5|118047|117947|7
1629434740000|2021-08-20 04:45:40|118050.1|117950.1|118047.5|117947.5|118050.1|117950.1|118047.5|117947.5|3
1629434750000|2021-08-20 04:45:50|118045.4|117945.4|118039.7|117939.7|118046.2|117946.2|118039.7|117939.7|6
1629434760000|2021-08-20 04:46:00|118038.3|117938.3|118030.5|117930.5|118039.2|117939.2|118030.5|117930.5|9
1629434770000|2021-08-20 04:46:10|118030.7|117930.7|118038.7|117938.7|118038.7|117938.7|118030.7|117930.7|5
1629434780000|2021-08-20 04:46:20|118039|117939|118049|117949|118049|117949|118039|117939|14
1629434790000|2021-08-20 04:46:30|118050|117950|118041.2|117941.2|118050.5|117950.5|118041.2|117941.2|12
1629434800000|2021-08-20 04:46:40|118039.8|117939.8|118034|117934|118039.8|117939.8|118034|117934|4
1629434810000|2021-08-20 04:46:50|118031.2|117931.2|118024.4|117924.4|118031.2|117931.2|118024|117924|5
1629434820000|2021-08-20 04:47:00|118024|117924|118021.2|117921.2|118024|117924|118021.2|117921.2|2
1629434830000|2021-08-20 04:47:10|118024|117924|118021.2|117921.2|118024|117924|118021.2|117921.2|2
1629434840000|2021-08-20 04:47:20|118024.2|117924.2|118025|117925|118026.7|117926.7|118024.2|117924.2|5
1629434860000|2021-08-20 04:47:40|118023.6|117923.6|118022.1|117922.1|118023.6|117923.6|118020.7|117920.7|5
1629434870000|2021-08-20 04:47:50|118021.5|117921.5|118023|117923|118023|117923|118021.5|117921.5|3
1629434880000|2021-08-20 04:48:00|118023.5|117923.5|118024|117924|118024.7|117924.7|118021.5|117921.5|6
1629434900000|2021-08-20 04:48:20|118024.4|117924.4|118024.4|117924.4|118024.4|117924.4|118024.4|117924.4|1
1629434910000|2021-08-20 04:48:30|118024|117924|118022.5|117922.5|118024|117924|118022.5|117922.5|2
1629434920000|2021-08-20 04:48:40|118022|117922|118022|117922|118022.5|117922.5|118022|117922|3
1629434930000|2021-08-20 04:48:50|118022.2|117922.2|118025.4|117925.4|118025.4|117925.4|118022.2|117922.2|5
1629434940000|2021-08-20 04:49:00|118024.2|117924.2|118032.2|117932.2|118033.2|117933.2|118023|117923|11
1629434950000|2021-08-20 04:49:10|118037.4|117937.4|118041.5|117941.5|118041.5|117941.5|118037.4|117937.4|3
1629434970000|2021-08-20 04:49:30|118042|117942|118042|117942|118042|117942|118042|117942|1
1629434980000|2021-08-20 04:49:40|118041.5|117941.5|118042|117942|118042|117942|118041.5|117941.5|4
1629434990000|2021-08-20 04:49:50|118041.5|117941.5|118041.5|117941.5|118043.5|117943.5|118041.5|117941.5|6
1629435000000|2021-08-20 04:50:00|118034.9|117934.9|118041.5|117941.5|118041.5|117941.5|118034.9|117934.9|5
1629435010000|2021-08-20 04:50:10|118042|117942|118051.5|117951.5|118053|117953|118042|117942|8
1629435020000|2021-08-20 04:50:20|118051.2|117951.2|118051|117951|118051.5|117951.5|118050.7|117950.7|6
1629435030000|2021-08-20 04:50:30|118050.7|117950.7|118041.5|117941.5|118050.7|117950.7|118041.2|117941.2|7
1629435050000|2021-08-20 04:50:50|118042|117942|118051.5|117951.5|118051.5|117951.5|118042|117942|6
1629435090000|2021-08-20 04:51:30|118052.5|117952.5|118042|117942|118053|117953|118042|117942|6
1629435100000|2021-08-20 04:51:40|118043.5|117943.5|118042.2|117942.2|118043.7|117943.7|118041.5|117941.5|8
1629435110000|2021-08-20 04:51:50|118048.9|117948.9|118042.1|117942.1|118051.5|117951.5|118042.1|117942.1|10
1629435120000|2021-08-20 04:52:00|118042.3|117942.3|118045|117945|118045.4|117945.4|118042.3|117942.3|3
1629435130000|2021-08-20 04:52:10|118041.9|117941.9|118045.4|117945.4|118045.4|117945.4|118041.2|117941.2|6
1629435140000|2021-08-20 04:52:20|118042.6|117942.6|118041.2|117941.2|118042.7|117942.7|118041.2|117941.2|6
1629435160000|2021-08-20 04:52:40|118043|117943|118043|117943|118043|117943|118043|117943|1
1629435190000|2021-08-20 04:53:10|118044.5|117944.5|118039.5|117939.5|118045|117945|118039.5|117939.5|4
1629435200000|2021-08-20 04:53:20|118041.2|117941.2|118053|117953|118053|117953|118041.2|117941.2|10
1629435210000|2021-08-20 04:53:30|118052.1|117952.1|118045|117945|118052.4|117952.4|118045|117945|7
1629435220000|2021-08-20 04:53:40|118037.5|117937.5|118020|117920|118042.1|117942.1|118020|117920|11
1629435230000|2021-08-20 04:53:50|118021.5|117921.5|118025|117925|118025|117925|118021.5|117921.5|7
1629435240000|2021-08-20 04:54:00|118023.4|117923.4|118022.6|117922.6|118023.4|117923.4|118022.4|117922.4|7
1629435250000|2021-08-20 04:54:10|118023|117923|118022.4|117922.4|118025|117925|118022.4|117922.4|4
1629435260000|2021-08-20 04:54:20|118022.6|117922.6|118028.4|117928.4|118031.5|117931.5|118022.6|117922.6|10
1629435270000|2021-08-20 04:54:30|118027.9|117927.9|118032|117932|118032|117932|118022.4|117922.4|7
1629435280000|2021-08-20 04:54:40|118030.6|117930.6|118030.6|117930.6|118030.6|117930.6|118030.6|117930.6|1
1629435290000|2021-08-20 04:54:50|118031.5|117931.5|118034.5|117934.5|118034.5|117934.5|118031.5|117931.5|2
1629435300000|2021-08-20 04:55:00|118036.1|117936.1|118040.1|117940.1|118041.5|117941.5|118036.1|117936.1|11
1629435310000|2021-08-20 04:55:10|118039.9|117939.9|118041.5|117941.5|118042|117942|118038|117938|10
1629435320000|2021-08-20 04:55:20|118041.4|117941.4|118042.1|117942.1|118042.1|117942.1|118039.5|117939.5|9
1629435330000|2021-08-20 04:55:30|118042|117942|118042.1|117942.1|118042.1|117942.1|118042|117942|2
1629435340000|2021-08-20 04:55:40|118043|117943|118043|117943|118043|117943|118042.6|117942.6|5
1629435360000|2021-08-20 04:56:00|118046|117946|118053.6|117953.6|118053.6|117953.6|118046|117946|3
1629435390000|2021-08-20 04:56:30|118058.3|117958.3|118063.6|117963.6|118063.6|117963.6|118058.3|117958.3|4
1629435400000|2021-08-20 04:56:40|118065.5|117965.5|118073.6|117973.6|118073.6|117973.6|118065.5|117965.5|7
1629435410000|2021-08-20 04:56:50|118067.1|117967.1|118074|117974|118074|117974|118065.5|117965.5|7
1629435430000|2021-08-20 04:57:10|118079.5|117979.5|118092.4|117992.4|118092.4|117992.4|118079.5|117979.5|11
1629435440000|2021-08-20 04:57:20|118093.5|117993.5|118094|117994|118094|117994|118093.5|117993.5|3
1629435450000|2021-08-20 04:57:30|118094.4|117994.4|118106.1|118006.1|118106.1|118006.1|118094.4|117994.4|5
1629435460000|2021-08-20 04:57:40|118107.5|118007.5|118114.4|118014.4|118114.4|118014.4|118107.5|118007.5|6
1629435470000|2021-08-20 04:57:50|118108.1|118008.1|118107.5|118007.5|118109.5|118009.5|118107.5|118007.5|6
1629435480000|2021-08-20 04:58:00|118109.5|118009.5|118109.1|118009.1|118109.5|118009.5|118109|118009|3
1629435490000|2021-08-20 04:58:10|118107.5|118007.5|118107.5|118007.5|118107.5|118007.5|118107.5|118007.5|1
1629435500000|2021-08-20 04:58:20|118108|118008|118106.9|118006.9|118115|118015|118106.9|118006.9|6
1629435510000|2021-08-20 04:58:30|118115|118015|118116|118016|118116|118016|118106.4|118006.4|8
1629435520000|2021-08-20 04:58:40|118115.6|118015.6|118107.3|118007.3|118116|118016|118106.9|118006.9|14
1629435530000|2021-08-20 04:58:50|118110.8|118010.8|118117.3|118017.3|118117.3|118017.3|118107.3|118007.3|7
1629435540000|2021-08-20 04:59:00|118118.3|118018.3|118124.6|118024.6|118124.6|118024.6|118118.3|118018.3|3
1629435550000|2021-08-20 04:59:10|118119.4|118019.4|118119.3|118019.3|118119.4|118019.4|118114.4|118014.4|8
1629435560000|2021-08-20 04:59:20|118119.8|118019.8|118129.5|118029.5|118129.5|118029.5|118119.8|118019.8|6
1629435570000|2021-08-20 04:59:30|118126.3|118026.3|118124.3|118024.3|118126.3|118026.3|118124.3|118024.3|5
1629435580000|2021-08-20 04:59:40|118120|118020|118115.1|118015.1|118120|118020|118115.1|118015.1|3
1629435590000|2021-08-20 04:59:50|118117.5|118017.5|118145.5|118045.5|118145.5|118045.5|118117.5|118017.5|15
1629435600000|2021-08-20 05:00:00|118143.5|118043.5|118138.2|118038.2|118145.5|118045.5|118134|118034|11
1629435610000|2021-08-20 05:00:10|118139.5|118039.5|118144|118044|118144|118044|118139.5|118039.5|2
1629435620000|2021-08-20 05:00:20|118148.5|118048.5|118138|118038|118148.5|118048.5|118138|118038|4
1629435630000|2021-08-20 05:00:30|118136.1|118036.1|118142|118042|118142|118042|118136.1|118036.1|9
1629435640000|2021-08-20 05:00:40|118142.8|118042.8|118125.3|118025.3|118142.8|118042.8|118125.3|118025.3|12
1629435650000|2021-08-20 05:00:50|118126.8|118026.8|118118|118018|118128.5|118028.5|118118|118018|9
1629435660000|2021-08-20 05:01:00|118117.5|118017.5|118115.5|118015.5|118117.5|118017.5|118112.5|118012.5|11
1629435670000|2021-08-20 05:01:10|118113|118013|118117.5|118017.5|118117.5|118017.5|118105.5|118005.5|13
1629435680000|2021-08-20 05:01:20|118115.5|118015.5|118115.1|118015.1|118115.5|118015.5|118112.5|118012.5|4
1629435690000|2021-08-20 05:01:30|118115.5|118015.5|118105.5|118005.5|118115.5|118015.5|118105.5|118005.5|2
1629435700000|2021-08-20 05:01:40|118107.5|118007.5|118108.5|118008.5|118110.5|118010.5|118107.5|118007.5|3
1629435710000|2021-08-20 05:01:50|118107.5|118007.5|118108.5|118008.5|118112.4|118012.4|118107.5|118007.5|3
1629435720000|2021-08-20 05:02:00|118114|118014|118112.3|118012.3|118117.5|118017.5|118112.3|118012.3|3
1629435730000|2021-08-20 05:02:10|118111|118011|118105|118005|118111.5|118011.5|118105|118005|14
1629435740000|2021-08-20 05:02:20|118107.5|118007.5|118106|118006|118107.5|118007.5|118106|118006|4
1629435750000|2021-08-20 05:02:30|118102|118002|118105|118005|118105|118005|118102|118002|2
1629435760000|2021-08-20 05:02:40|118102.9|118002.9|118101.7|118001.7|118103.2|118003.2|118098.2|117998.2|10
1629435770000|2021-08-20 05:02:50|118102.7|118002.7|118105|118005|118105|118005|118101.7|118001.7|6
1629435780000|2021-08-20 05:03:00|118106.5|118006.5|118112|118012|118118.5|118018.5|118105.5|118005.5|15
1629435790000|2021-08-20 05:03:10|118109|118009|118090.5|117990.5|118110.5|118010.5|118088|117988|8
1629435800000|2021-08-20 05:03:20|118088.5|117988.5|118081|117981|118088.5|117988.5|118072.5|117972.5|13
1629435810000|2021-08-20 05:03:30|118079.6|117979.6|118070.1|117970.1|118079.6|117979.6|118070.1|117970.1|6
1629435820000|2021-08-20 05:03:40|118070.4|117970.4|118083|117983|118085|117985|118070.4|117970.4|13
1629435830000|2021-08-20 05:03:50|118083.5|117983.5|118081|117981|118087.5|117987.5|118078.5|117978.5|19
1629435840000|2021-08-20 05:04:00|118080.5|117980.5|118082|117982|118084.5|117984.5|118079.5|117979.5|13
1629435850000|2021-08-20 05:04:10|118081.5|117981.5|118084.5|117984.5|118084.5|117984.5|118072|117972|15
1629435860000|2021-08-20 05:04:20|118082.5|117982.5|118082|117982|118084.5|117984.5|118082|117982|11
1629435870000|2021-08-20 05:04:30|118083.5|117983.5|118091.5|117991.5|118091.5|117991.5|118083.5|117983.5|9
1629435880000|2021-08-20 05:04:40|118085.5|117985.5|118100.5|118000.5|118100.5|118000.5|118084.5|117984.5|10
1629435890000|2021-08-20 05:04:50|118102|118002|118104|118004|118104|118004|118098|117998|7
1629435900000|2021-08-20 05:05:00|118104.5|118004.5|118123|118023|118123|118023|118102|118002|11
1629435910000|2021-08-20 05:05:10|118122|118022|118119.1|118019.1|118124|118024|118119|118019|12
1629435920000|2021-08-20 05:05:20|118114.4|118014.4|118110.5|118010.5|118114.4|118014.4|118104.5|118004.5|6
1629435930000|2021-08-20 05:05:30|118112|118012|118117.4|118017.4|118122|118022|118112|118012|15
1629435940000|2021-08-20 05:05:40|118117|118017|118131.5|118031.5|118134.5|118034.5|118117|118017|15
1629435950000|2021-08-20 05:05:50|118131|118031|118123|118023|118131.9|118031.9|118123|118023|12
1629435960000|2021-08-20 05:06:00|118127|118027|118141.6|118041.6|118141.6|118041.6|118127|118027|12
1629435970000|2021-08-20 05:06:10|118141.5|118041.5|118141.5|118041.5|118141.5|118041.5|118131.5|118031.5|10
1629435980000|2021-08-20 05:06:20|118147.5|118047.5|118130|118030|118147.5|118047.5|118130|118030|10
1629435990000|2021-08-20 05:06:30|118133.5|118033.5|118145.3|118045.3|118146.6|118046.6|118131.5|118031.5|13
1629436000000|2021-08-20 05:06:40|118142|118042|118145.6|118045.6|118147.5|118047.5|118142|118042|22
1629436010000|2021-08-20 05:06:50|118145|118045|118136.9|118036.9|118145|118045|118136.9|118036.9|3
1629436020000|2021-08-20 05:07:00|118135|118035|118134.5|118034.5|118135|118035|118116.9|118016.9|12
1629436030000|2021-08-20 05:07:10|118134.7|118034.7|118141.5|118041.5|118143.5|118043.5|118131.5|118031.5|19
1629436040000|2021-08-20 05:07:20|118143.5|118043.5|118153.7|118053.7|118157.2|118057.2|118138.2|118038.2|15
1629436050000|2021-08-20 05:07:30|118158.5|118058.5|118168.7|118068.7|118168.7|118068.7|118158.5|118058.5|5
1629436060000|2021-08-20 05:07:40|118166.5|118066.5|118166.2|118066.2|118171|118071|118156.5|118056.5|14
1629436070000|2021-08-20 05:07:50|118166.5|118066.5|118165|118065|118166.5|118066.5|118162.9|118062.9|7
1629436080000|2021-08-20 05:08:00|118159.6|118059.6|118159.5|118059.5|118169.5|118069.5|118156.5|118056.5|14
1629436090000|2021-08-20 05:08:10|118161.5|118061.5|118174|118074|118174.5|118074.5|118161|118061|14
1629436100000|2021-08-20 05:08:20|118175|118075|118173.5|118073.5|118178|118078|118171|118071|11
1629436110000|2021-08-20 05:08:30|118174.5|118074.5|118164.5|118064.5|118174.5|118074.5|118163.5|118063.5|11
1629436120000|2021-08-20 05:08:40|118162|118062|118173|118073|118173|118073|118159.5|118059.5|12
1629436130000|2021-08-20 05:08:50|118174|118074|118158|118058|118174|118074|118158|118058|12
1629436140000|2021-08-20 05:09:00|118156.5|118056.5|118146|118046|118156.5|118056.5|118143|118043|21
1629436150000|2021-08-20 05:09:10|118145.5|118045.5|118118.4|118018.4|118145.5|118045.5|118118.4|118018.4|17
1629436160000|2021-08-20 05:09:20|118117.9|118017.9|118117|118017|118118.4|118018.4|118111.5|118011.5|16
1629436170000|2021-08-20 05:09:30|118121|118021|118125.5|118025.5|118125.5|118025.5|118119.2|118019.2|13
1629436180000|2021-08-20 05:09:40|118124.5|118024.5|118125.7|118025.7|118125.7|118025.7|118124.5|118024.5|3
1629436190000|2021-08-20 05:09:50|118126|118026|118131.5|118031.5|118131.5|118031.5|118120.1|118020.1|17
1629436200000|2021-08-20 05:10:00|118135|118035|118145.2|118045.2|118145.2|118045.2|118135|118035|4
1629436210000|2021-08-20 05:10:10|118145|118045|118147.2|118047.2|118149|118049|118145|118045|10
1629436220000|2021-08-20 05:10:20|118147|118047|118136.5|118036.5|118147|118047|118134.9|118034.9|16
1629436230000|2021-08-20 05:10:30|118139.4|118039.4|118130.9|118030.9|118139.4|118039.4|118128.3|118028.3|6
1629436240000|2021-08-20 05:10:40|118122.5|118022.5|118116.5|118016.5|118122.5|118022.5|118116.5|118016.5|5
1629436250000|2021-08-20 05:10:50|118116|118016|118107.2|118007.2|118116|118016|118103.2|118003.2|22
1629436260000|2021-08-20 05:11:00|118108.7|118008.7|118115|118015|118115|118015|118107.2|118007.2|8
1629436270000|2021-08-20 05:11:10|118120.4|118020.4|118127|118027|118127|118027|118120.4|118020.4|9
1629436280000|2021-08-20 05:11:20|118126.7|118026.7|118131.5|118031.5|118131.5|118031.5|118119.3|118019.3|16
1629436290000|2021-08-20 05:11:30|118133.1|118033.1|118131.7|118031.7|118133.4|118033.4|118131.7|118031.7|3
1629436300000|2021-08-20 05:11:40|118132.1|118032.1|118134.4|118034.4|118134.4|118034.4|118131.7|118031.7|4
1629436310000|2021-08-20 05:11:50|118131.5|118031.5|118135|118035|118135|118035|118131.5|118031.5|3
1629436320000|2021-08-20 05:12:00|118133.9|118033.9|118131.6|118031.6|118133.9|118033.9|118130.6|118030.6|5
1629436330000|2021-08-20 05:12:10|118131.5|118031.5|118131.5|118031.5|118131.5|118031.5|118131.5|118031.5|1
1629436360000|2021-08-20 05:12:40|118132.4|118032.4|118138|118038|118138|118038|118132.4|118032.4|3
1629436370000|2021-08-20 05:12:50|118137.3|118037.3|118135.8|118035.8|118137.3|118037.3|118135.8|118035.8|2
1629436380000|2021-08-20 05:13:00|118136.9|118036.9|118135.5|118035.5|118136.9|118036.9|118135.5|118035.5|3
1629436390000|2021-08-20 05:13:10|118135.8|118035.8|118147|118047|118147|118047|118133.4|118033.4|11
1629436400000|2021-08-20 05:13:20|118143.2|118043.2|118142.9|118042.9|118146|118046|118142.2|118042.2|13
1629436410000|2021-08-20 05:13:30|118142.5|118042.5|118146|118046|118147.3|118047.3|118142.5|118042.5|9
1629436420000|2021-08-20 05:13:40|118144.3|118044.3|118138|118038|118146|118046|118138|118038|5
1629436440000|2021-08-20 05:14:00|118138.5|118038.5|118156.7|118056.7|118156.7|118056.7|118138.5|118038.5|9
1629436450000|2021-08-20 05:14:10|118157.4|118057.4|118156|118056|118158.2|118058.2|118156|118056|5
1629436460000|2021-08-20 05:14:20|118153.9|118053.9|118147.5|118047.5|118153.9|118053.9|118147.5|118047.5|3
1629436470000|2021-08-20 05:14:30|118148|118048|118156.5|118056.5|118156.5|118056.5|118147|118047|9
1629436480000|2021-08-20 05:14:40|118153.9|118053.9|118156|118056|118156|118056|118153.7|118053.7|3
1629436500000|2021-08-20 05:15:00|118157|118057|118157.8|118057.8|118158.8|118058.8|118157|118057|5
1629436510000|2021-08-20 05:15:10|118158.6|118058.6|118159.7|118059.7|118166|118066|118158|118058|7
1629436520000|2021-08-20 05:15:20|118158|118058|118166.5|118066.5|118166.5|118066.5|118158|118058|12
1629436530000|2021-08-20 05:15:30|118175.2|118075.2|118181.2|118081.2|118186|118086|118175.2|118075.2|10
1629436540000|2021-08-20 05:15:40|118181.5|118081.5|118197|118097|118198|118098|118181.5|118081.5|16
1629436550000|2021-08-20 05:15:50|118192.5|118092.5|118197|118097|118197.7|118097.7|118192.5|118092.5|8
1629436560000|2021-08-20 05:16:00|118198|118098|118199.1|118099.1|118199.9|118099.9|118198|118098|6
1629436570000|2021-08-20 05:16:10|118199.7|118099.7|118197.1|118097.1|118199.7|118099.7|118197.1|118097.1|8
1629436580000|2021-08-20 05:16:20|118196.7|118096.7|118196.5|118096.5|118196.7|118096.7|118193.2|118093.2|15
1629436590000|2021-08-20 05:16:30|118194|118094|118188.9|118088.9|118194.2|118094.2|118188.5|118088.5|10
1629436600000|2021-08-20 05:16:40|118188.4|118088.4|118186.4|118086.4|118188.9|118088.9|118184.7|118084.7|10
1629436610000|2021-08-20 05:16:50|118185.9|118085.9|118186.1|118086.1|118189.1|118089.1|118185.1|118085.1|15
1629436620000|2021-08-20 05:17:00|118184.6|118084.6|118184.9|118084.9|118185|118085|118184.6|118084.6|3
1629436630000|2021-08-20 05:17:10|118184.8|118084.8|118171.2|118071.2|118184.8|118084.8|118170.2|118070.2|12
1629436640000|2021-08-20 05:17:20|118173.5|118073.5|118179|118079|118179|118079|118173.5|118073.5|4
1629436650000|2021-08-20 05:17:30|118176.4|118076.4|118170.2|118070.2|118176.4|118076.4|118163.7|118063.7|18
1629436660000|2021-08-20 05:17:40|118169.7|118069.7|118164.5|118064.5|118170.2|118070.2|118159.7|118059.7|12
1629436670000|2021-08-20 05:17:50|118167.2|118067.2|118188.5|118088.5|118188.5|118088.5|118167.2|118067.2|17
1629436680000|2021-08-20 05:18:00|118188|118088|118190|118090|118192.5|118092.5|118178.5|118078.5|15
1629436690000|2021-08-20 05:18:10|118193|118093|118186.7|118086.7|118196|118096|118186.7|118086.7|9
1629436700000|2021-08-20 05:18:20|118183.5|118083.5|118179|118079|118183.5|118083.5|118179|118079|6
1629436710000|2021-08-20 05:18:30|118178|118078|118178|118078|118178.5|118078.5|118175|118075|9
1629436730000|2021-08-20 05:18:50|118179.7|118079.7|118181.5|118081.5|118190.5|118090.5|118179.7|118079.7|10
1629436740000|2021-08-20 05:19:00|118179.5|118079.5|118188.7|118088.7|118188.7|118088.7|118178.4|118078.4|14
1629436750000|2021-08-20 05:19:10|118189.9|118089.9|118194|118094|118194|118094|118189.9|118089.9|7
1629436760000|2021-08-20 05:19:20|118193.5|118093.5|118194.5|118094.5|118194.5|118094.5|118193.5|118093.5|3
1629436770000|2021-08-20 05:19:30|118191.5|118091.5|118194|118094|118194|118094|118191.5|118091.5|5
1629436780000|2021-08-20 05:19:40|118193.5|118093.5|118193.5|118093.5|118193.5|118093.5|118192.5|118092.5|4
1629436790000|2021-08-20 05:19:50|118195|118095|118197.2|118097.2|118197.2|118097.2|118187.2|118087.2|13
1629436800000|2021-08-20 05:20:00|118198.2|118098.2|118206.7|118106.7|118207.7|118107.7|118197.7|118097.7|7
1629436810000|2021-08-20 05:20:10|118205.4|118105.4|118198.2|118098.2|118205.4|118105.4|118197.9|118097.9|5
1629436830000|2021-08-20 05:20:30|118197.2|118097.2|118187.7|118087.7|118197.2|118097.2|118187.7|118087.7|4
1629436840000|2021-08-20 05:20:40|118188.7|118088.7|118190.5|118090.5|118190.5|118090.5|118183.9|118083.9|12
1629436850000|2021-08-20 05:20:50|118190.2|118090.2|118198.7|118098.7|118198.7|118098.7|118190.2|118090.2|4
1629436860000|2021-08-20 05:21:00|118200.5|118100.5|118199.7|118099.7|118203.2|118103.2|118198.7|118098.7|8
1629436870000|2021-08-20 05:21:10|118199.2|118099.2|118198.7|118098.7|118199.2|118099.2|118197.5|118097.5|5
1629436880000|2021-08-20 05:21:20|118197.5|118097.5|118191.5|118091.5|118199.4|118099.4|118191.5|118091.5|9
1629436890000|2021-08-20 05:21:30|118192.5|118092.5|118196.2|118096.2|118197.7|118097.7|118192|118092|5
1629436900000|2021-08-20 05:21:40|118196.7|118096.7|118197|118097|118198|118098|118195.7|118095.7|13
1629436910000|2021-08-20 05:21:50|118198.2|118098.2|118197|118097|118199.3|118099.3|118197|118097|7
1629436920000|2021-08-20 05:22:00|118198|118098|118190|118090|118198|118098|118185|118085|8
1629436930000|2021-08-20 05:22:10|118188|118088|118168|118068|118188|118088|118168|118068|17
1629436940000|2021-08-20 05:22:20|118167.5|118067.5|118172|118072|118172|118072|118167.5|118067.5|4
1629436960000|2021-08-20 05:22:40|118172.5|118072.5|118181|118081|118193.5|118093.5|118172.5|118072.5|12
1629436970000|2021-08-20 05:22:50|118182|118082|118173|118073|118185|118085|118173|118073|6
1629436980000|2021-08-20 05:23:00|118171.5|118071.5|118161|118061|118176.5|118076.5|118161|118061|9
1629436990000|2021-08-20 05:23:10|118161.5|118061.5|118173|118073|118173|118073|118161|118061|11
1629437000000|2021-08-20 05:23:20|118178.5|118078.5|118186.7|118086.7|118186.7|118086.7|118178.5|118078.5|7
1629437010000|2021-08-20 05:23:30|118188.7|118088.7|118181.5|118081.5|118192|118092|118181.5|118081.5|17
1629437020000|2021-08-20 05:23:40|118181.7|118081.7|118190|118090|118190|118090|118181.7|118081.7|8
1629437030000|2021-08-20 05:23:50|118189.5|118089.5|118190|118090|118190|118090|118182.5|118082.5|11
1629437040000|2021-08-20 05:24:00|118188.5|118088.5|118182|118082|118188.5|118088.5|118178.2|118078.2|10
1629437050000|2021-08-20 05:24:10|118180.5|118080.5|118174.5|118074.5|118180.5|118080.5|118174.5|118074.5|4
1629437060000|2021-08-20 05:24:20|118174|118074|118161.9|118061.9|118174|118074|118161.9|118061.9|13
1629437070000|2021-08-20 05:24:30|118161.7|118061.7|118154|118054|118161.7|118061.7|118153.5|118053.5|10
1629437080000|2021-08-20 05:24:40|118154.2|118054.2|118153.4|118053.4|118162.1|118062.1|118153.4|118053.4|17
1629437100000|2021-08-20 05:25:00|118153.5|118053.5|118161.9|118061.9|118161.9|118061.9|118153.5|118053.5|14
1629437110000|2021-08-20 05:25:10|118161.4|118061.4|118161.9|118061.9|118161.9|118061.9|118161.4|118061.4|2
1629437130000|2021-08-20 05:25:30|118164|118064|118163.9|118063.9|118164|118064|118163.9|118063.9|2
1629437140000|2021-08-20 05:25:40|118162|118062|118160.5|118060.5|118162|118062|118157.2|118057.2|14
1629437150000|2021-08-20 05:25:50|118161.4|118061.4|118159.4|118059.4|118163.9|118063.9|118158.4|118058.4|19
1629437160000|2021-08-20 05:26:00|118159.7|118059.7|118162.1|118062.1|118164|118064|118159.7|118059.7|9
1629437170000|2021-08-20 05:26:10|118159.6|118059.6|118161.9|118061.9|118161.9|118061.9|118159.6|118059.6|3
1629437190000|2021-08-20 05:26:30|118162.2|118062.2|118162|118062|118163.5|118063.5|118162|118062|4
1629437200000|2021-08-20 05:26:40|118162.5|118062.5|118171.9|118071.9|118171.9|118071.9|118162.5|118062.5|4
1629437210000|2021-08-20 05:26:50|118172|118072|118172|118072|118176.2|118076.2|118172|118072|7
1629437220000|2021-08-20 05:27:00|118171|118071|118172|118072|118172|118072|118171|118071|2
1629437230000|2021-08-20 05:27:10|118173.2|118073.2|118192|118092|118192|118092|118173.2|118073.2|16
1629437240000|2021-08-20 05:27:20|118191|118091|118183|118083|118191|118091|118182|118082|8
1629437250000|2021-08-20 05:27:30|118177.4|118077.4|118172|118072|118180|118080|118168.2|118068.2|7
1629437260000|2021-08-20 05:27:40|118169.9|118069.9|118155.5|118055.5|118171.5|118071.5|118155.5|118055.5|12
1629437270000|2021-08-20 05:27:50|118153|118053|118161.9|118061.9|118161.9|118061.9|118153|118053|8
1629437280000|2021-08-20 05:28:00|118162.1|118062.1|118162|118062|118164|118064|118161.9|118061.9|8
1629437290000|2021-08-20 05:28:10|118169.4|118069.4|118171|118071|118172|118072|118169.4|118069.4|7
1629437300000|2021-08-20 05:28:20|118172|118072|118162|118062|118172|118072|118162|118062|7
1629437310000|2021-08-20 05:28:30|118163.2|118063.2|118172|118072|118172|118072|118163.2|118063.2|5
1629437320000|2021-08-20 05:28:40|118178.7|118078.7|118182|118082|118182|118082|118178.7|118078.7|3
1629437330000|2021-08-20 05:28:50|118184.2|118084.2|118194.9|118094.9|118194.9|118094.9|118183.1|118083.1|11
1629437340000|2021-08-20 05:29:00|118195.9|118095.9|118192.1|118092.1|118195.9|118095.9|118191.5|118091.5|5
1629437360000|2021-08-20 05:29:20|118194.4|118094.4|118192|118092|118197.1|118097.1|118192|118092|10
1629437370000|2021-08-20 05:29:30|118190.5|118090.5|118182|118082|118190.5|118090.5|118182|118082|5
1629437380000|2021-08-20 05:29:40|118179.5|118079.5|118182|118082|118182|118082|118179.5|118079.5|6
1629437390000|2021-08-20 05:29:50|118182.1|118082.1|118162.5|118062.5|118182.1|118082.1|118162.5|118062.5|14
1629437400000|2021-08-20 05:30:00|118162.4|118062.4|118163|118063|118163|118063|118162.4|118062.4|3
1629437410000|2021-08-20 05:30:10|118162|118062|118143|118043|118162|118062|118143|118043|17
1629437420000|2021-08-20 05:30:20|118144|118044|118153.5|118053.5|118153.5|118053.5|118142.5|118042.5|22
1629437430000|2021-08-20 05:30:30|118152.9|118052.9|118135|118035|118152.9|118052.9|118135|118035|10
1629437440000|2021-08-20 05:30:40|118134.4|118034.4|118121|118021|118134.4|118034.4|118117.2|118017.2|15
1629437450000|2021-08-20 05:30:50|118118.7|118018.7|118122|118022|118122|118022|118117.4|118017.4|11
1629437460000|2021-08-20 05:31:00|118123|118023|118106.5|118006.5|118131|118031|118106.5|118006.5|19
1629437470000|2021-08-20 05:31:10|118104.4|118004.4|118105|118005|118105.4|118005.4|118085|117985|25
1629437480000|2021-08-20 05:31:20|118105.4|118005.4|118092.9|117992.9|118105.4|118005.4|118087.7|117987.7|23
1629437490000|2021-08-20 05:31:30|118093.9|117993.9|118087.2|117987.2|118102|118002|118087.2|117987.2|12
1629437500000|2021-08-20 05:31:40|118086.7|117986.7|118096|117996|118096.5|117996.5|118086.5|117986.5|16
1629437510000|2021-08-20 05:31:50|118096.5|117996.5|118086.3|117986.3|118099.9|117999.9|118081.6|117981.6|13
1629437520000|2021-08-20 05:32:00|118087.6|117987.6|118086.5|117986.5|118088.1|117988.1|118086.5|117986.5|4
1629437530000|2021-08-20 05:32:10|118085.8|117985.8|118094.1|117994.1|118094.1|117994.1|118085|117985|6
1629437540000|2021-08-20 05:32:20|118095.7|117995.7|118091.5|117991.5|118100.5|118000.5|118091|117991|7
1629437550000|2021-08-20 05:32:30|118091|117991|118101|118001|118111|118011|118091|117991|12
1629437560000|2021-08-20 05:32:40|118101.5|118001.5|118111|118011|118112.5|118012.5|118101.5|118001.5|5
1629437570000|2021-08-20 05:32:50|118116.5|118016.5|118118|118018|118120.5|118020.5|118108|118008|10
1629437580000|2021-08-20 05:33:00|118119|118019|118118.5|118018.5|118124.9|118024.9|118118|118018|9
1629437590000|2021-08-20 05:33:10|118119|118019|118118.5|118018.5|118119.5|118019.5|118118.5|118018.5|5
1629437600000|2021-08-20 05:33:20|118118|118018|118110|118010|118125.1|118025.1|118110|118010|7
1629437610000|2021-08-20 05:33:30|118108|118008|118108|118008|118108|118008|118108|118008|1
1629437620000|2021-08-20 05:33:40|118110.5|118010.5|118119|118019|118119|118019|118110.5|118010.5|7
1629437630000|2021-08-20 05:33:50|118120|118020|118111.5|118011.5|118128|118028|118111.5|118011.5|13
1629437640000|2021-08-20 05:34:00|118112|118012|118108.4|118008.4|118116|118016|118107.5|118007.5|20
1629437650000|2021-08-20 05:34:10|118110.1|118010.1|118112.6|118012.6|118112.6|118012.6|118108.4|118008.4|4
1629437660000|2021-08-20 05:34:20|118117.4|118017.4|118129.9|118029.9|118129.9|118029.9|118114.1|118014.1|11
1629437670000|2021-08-20 05:34:30|118131|118031|118130.5|118030.5|118134|118034|118129.9|118029.9|8
1629437680000|2021-08-20 05:34:40|118130.6|118030.6|118132|118032|118132|118032|118130.5|118030.5|5
1629437690000|2021-08-20 05:34:50|118133.4|118033.4|118138.9|118038.9|118139.9|118039.9|118131.1|118031.1|17
1629437700000|2021-08-20 05:35:00|118136.5|118036.5|118138.9|118038.9|118139.4|118039.4|118133.9|118033.9|12
1629437710000|2021-08-20 05:35:10|118136.3|118036.3|118128|118028|118136.3|118036.3|118126|118026|13
1629437720000|2021-08-20 05:35:20|118126.9|118026.9|118115|118015|118127.5|118027.5|118109|118009|14
1629437730000|2021-08-20 05:35:30|118114.9|118014.9|118117.2|118017.2|118119.5|118019.5|118110|118010|19
1629437740000|2021-08-20 05:35:40|118118.5|118018.5|118109.6|118009.6|118118.5|118018.5|118106.7|118006.7|19
1629437750000|2021-08-20 05:35:50|118109.9|118009.9|118120|118020|118120|118020|118109.9|118009.9|19
1629437770000|2021-08-20 05:36:10|118124.1|118024.1|118125|118025|118130.4|118030.4|118119.6|118019.6|13
1629437780000|2021-08-20 05:36:20|118125.7|118025.7|118120.1|118020.1|118129.5|118029.5|118119.5|118019.5|20
1629437790000|2021-08-20 05:36:30|118119.5|118019.5|118128.5|118028.5|118129.5|118029.5|118117.9|118017.9|17
1629437800000|2021-08-20 05:36:40|118128.9|118028.9|118127.9|118027.9|118131.4|118031.4|118127.9|118027.9|10
1629437810000|2021-08-20 05:36:50|118126.9|118026.9|118119|118019|118126.9|118026.9|118119|118019|6
1629437820000|2021-08-20 05:37:00|118119.5|118019.5|118109.5|118009.5|118119.5|118019.5|118109.1|118009.1|24
1629437830000|2021-08-20 05:37:10|118109|118009|118099|117999|118110.1|118010.1|118099|117999|9
1629437840000|2021-08-20 05:37:20|118099.5|117999.5|118098.4|117998.4|118100.1|118000.1|118098.4|117998.4|6
1629437850000|2021-08-20 05:37:30|118093.6|117993.6|118092.4|117992.4|118097.9|117997.9|118092|117992|13
1629437860000|2021-08-20 05:37:40|118092.5|117992.5|118096.5|117996.5|118098.4|117998.4|118092.5|117992.5|9
1629437870000|2021-08-20 05:37:50|118098|117998|118080.1|117980.1|118098.5|117998.5|118080|117980|15
1629437880000|2021-08-20 05:38:00|118081|117981|118079.6|117979.6|118082.4|117982.4|118079.6|117979.6|12
1629437890000|2021-08-20 05:38:10|118078.5|117978.5|118071.4|117971.4|118081.4|117981.4|118071.4|117971.4|17
1629437900000|2021-08-20 05:38:20|118073|117973|118070|117970|118073|117973|118063|117963|13
1629437910000|2021-08-20 05:38:30|118067.5|117967.5|118081.4|117981.4|118081.4|117981.4|118067.5|117967.5|13
1629437920000|2021-08-20 05:38:40|118084|117984|118089.5|117989.5|118091.4|117991.4|118084|117984|14
1629437930000|2021-08-20 05:38:50|118090.9|117990.9|118091.4|117991.4|118101.4|118001.4|118089.5|117989.5|14
1629437940000|2021-08-20 05:39:00|118095.5|117995.5|118107.4|118007.4|118107.4|118007.4|118092|117992|15
1629437950000|2021-08-20 05:39:10|118110|118010|118113.4|118013.4|118117.9|118017.9|118110|118010|19
1629437960000|2021-08-20 05:39:20|118114.1|118014.1|118129.9|118029.9|118129.9|118029.9|118114.1|118014.1|7
1629437970000|2021-08-20 05:39:30|118128.4|118028.4|118125.5|118025.5|118131.4|118031.4|118125|118025|16
1629437980000|2021-08-20 05:39:40|118130.9|118030.9|118117.8|118017.8|118131|118031|118117.8|118017.8|8
1629437990000|2021-08-20 05:39:50|118113.9|118013.9|118111|118011|118113.9|118013.9|118105.5|118005.5|11
1629438000000|2021-08-20 05:40:00|118107.9|118007.9|118102|118002|118107.9|118007.9|118102|118002|4
1629438010000|2021-08-20 05:40:10|118100.4|118000.4|118097.6|117997.6|118102|118002|118093.4|117993.4|13
1629438020000|2021-08-20 05:40:20|118096.6|117996.6|118111|118011|118111|118011|118096.6|117996.6|11
1629438030000|2021-08-20 05:40:30|118111.4|118011.4|118132|118032|118132|118032|118111.4|118011.4|10
1629438040000|2021-08-20 05:40:40|118132.4|118032.4|118140|118040|118140.4|118040.4|118131.4|118031.4|18
1629438050000|2021-08-20 05:40:50|118139|118039|118137.5|118037.5|118142.5|118042.5|118132|118032|14
1629438060000|2021-08-20 05:41:00|118140.7|118040.7|118132.1|118032.1|118142.4|118042.4|118132.1|118032.1|16
1629438070000|2021-08-20 05:41:10|118132.5|118032.5|118141.9|118041.9|118141.9|118041.9|118132.5|118032.5|6
1629438080000|2021-08-20 05:41:20|118142.1|118042.1|118138|118038|118152.5|118052.5|118136|118036|18
1629438090000|2021-08-20 05:41:30|118135.4|118035.4|118141|118041|118142|118042|118132.9|118032.9|19
1629438100000|2021-08-20 05:41:40|118138.9|118038.9|118130.4|118030.4|118142.1|118042.1|118130|118030|15
1629438110000|2021-08-20 05:41:50|118130|118030|118139.5|118039.5|118139.5|118039.5|118122.4|118022.4|17
1629438120000|2021-08-20 05:42:00|118140.1|118040.1|118140.4|118040.4|118141.4|118041.4|118135.5|118035.5|11
1629438130000|2021-08-20 05:42:10|118138.9|118038.9|118133.1|118033.1|118138.9|118038.9|118131.4|118031.4|10
1629438140000|2021-08-20 05:42:20|118132.6|118032.6|118132.9|118032.9|118133.9|118033.9|118132.1|118032.1|12
1629438150000|2021-08-20 05:42:30|118131.4|118031.4|118131.4|118031.4|118133|118033|118131.4|118031.4|6
1629438170000|2021-08-20 05:42:50|118132|118032|118151.4|118051.4|118151.4|118051.4|118132|118032|9
1629438180000|2021-08-20 05:43:00|118151.9|118051.9|118150.5|118050.5|118153.7|118053.7|118150.5|118050.5|10
1629438190000|2021-08-20 05:43:10|118155.5|118055.5|118162|118062|118170.4|118070.4|118155.5|118055.5|12
1629438200000|2021-08-20 05:43:20|118160|118060|118160.1|118060.1|118160.1|118060.1|118160|118060|2
1629438210000|2021-08-20 05:43:30|118160.2|118060.2|118170|118070|118170|118070|118160.2|118060.2|11
1629438220000|2021-08-20 05:43:40|118170.4|118070.4|118170.4|118070.4|118170.4|118070.4|118170.4|118070.4|1
1629438230000|2021-08-20 05:43:50|118171|118071|118174.9|118074.9|118176.1|118076.1|118171|118071|11
1629438240000|2021-08-20 05:44:00|118174|118074|118163|118063|118178|118078|118163|118063|15
1629438250000|2021-08-20 05:44:10|118163.5|118063.5|118173|118073|118176.4|118076.4|118163.5|118063.5|8
1629438260000|2021-08-20 05:44:20|118173.7|118073.7|118165.4|118065.4|118173.7|118073.7|118164.5|118064.5|8
1629438270000|2021-08-20 05:44:30|118166.6|118066.6|118161|118061|118167.1|118067.1|118161|118061|8
1629438280000|2021-08-20 05:44:40|118162.2|118062.2|118157.2|118057.2|118162.5|118062.5|118157.2|118057.2|6
1629438290000|2021-08-20 05:44:50|118155.3|118055.3|118144|118044|118155.3|118055.3|118144|118044|11
1629438300000|2021-08-20 05:45:00|118146.5|118046.5|118143|118043|118152.2|118052.2|118133|118033|18
1629438310000|2021-08-20 05:45:10|118143.5|118043.5|118153|118053|118153|118053|118143.5|118043.5|8
1629438320000|2021-08-20 05:45:20|118150.5|118050.5|118133|118033|118150.5|118050.5|118133|118033|14
1629438330000|2021-08-20 05:45:30|118132.5|118032.5|118123|118023|118134|118034|118123|118023|20
1629438340000|2021-08-20 05:45:40|118122.7|118022.7|118123|118023|118123.4|118023.4|118116.4|118016.4|9
1629438350000|2021-08-20 05:45:50|118124|118024|118124|118024|118124|118024|118123|118023|4
1629438360000|2021-08-20 05:46:00|118123|118023|118123.5|118023.5|118124.5|118024.5|118122|118022|10
1629438370000|2021-08-20 05:46:10|118122|118022|118113|118013|118122|118022|118103|118003|17
1629438380000|2021-08-20 05:46:20|118113.5|118013.5|118113|118013|118113.5|118013.5|118113|118013|4
1629438400000|2021-08-20 05:46:40|118114|118014|118113.5|118013.5|118115|118015|118113.5|118013.5|9
1629438410000|2021-08-20 05:46:50|118117|118017|118114.7|118014.7|118122.5|118022.5|118113.5|118013.5|13
1629438420000|2021-08-20 05:47:00|118114.2|118014.2|118122|118022|118122|118022|118113|118013|6
1629438430000|2021-08-20 05:47:10|118121.7|118021.7|118122|118022|118122|118022|118121.7|118021.7|2
1629438440000|2021-08-20 05:47:20|118123|118023|118133.5|118033.5|118141.5|118041.5|118123|118023|15
1629438450000|2021-08-20 05:47:30|118133.2|118033.2|118133.5|118033.5|118133.5|118033.5|118127.7|118027.7|9
1629438460000|2021-08-20 05:47:40|118133.2|118033.2|118123.5|118023.5|118133.2|118033.2|118123.5|118023.5|5
1629438480000|2021-08-20 05:48:00|118122.5|118022.5|118114|118014|118122.5|118022.5|118114|118014|11
1629438490000|2021-08-20 05:48:10|118114.5|118014.5|118114.2|118014.2|118123|118023|118114.2|118014.2|13
1629438500000|2021-08-20 05:48:20|118114|118014|118112.5|118012.5|118114.7|118014.7|118104|118004|15
1629438510000|2021-08-20 05:48:30|118113|118013|118112|118012|118113|118013|118108.4|118008.4|7
1629438520000|2021-08-20 05:48:40|118112.5|118012.5|118104|118004|118114|118014|118104|118004|10
1629438530000|2021-08-20 05:48:50|118106.5|118006.5|118103.5|118003.5|118112.5|118012.5|118103.5|118003.5|18
1629438540000|2021-08-20 05:49:00|118104|118004|118103.7|118003.7|118104.2|118004.2|118094|117994|12
1629438550000|2021-08-20 05:49:10|118103|118003|118102.5|118002.5|118106.5|118006.5|118102.5|118002.5|9
1629438560000|2021-08-20 05:49:20|118103.7|118003.7|118102.5|118002.5|118104|118004|118093.5|117993.5|9
1629438570000|2021-08-20 05:49:30|118104|118004|118112.5|118012.5|118113|118013|118103.5|118003.5|12
1629438580000|2021-08-20 05:49:40|118109.5|118009.5|118102.5|118002.5|118113.2|118013.2|118102.5|118002.5|16
1629438600000|2021-08-20 05:50:00|118100|118000|118093.5|117993.5|118102.7|118002.7|118093.5|117993.5|12
1629438610000|2021-08-20 05:50:10|118093|117993|118083.5|117983.5|118096.5|117996.5|118083.5|117983.5|23
1629438620000|2021-08-20 05:50:20|118083|117983|118081.4|117981.4|118083|117983|118072.5|117972.5|19
1629438630000|2021-08-20 05:50:30|118083|117983|118063.5|117963.5|118084.5|117984.5|118063.2|117963.2|18
1629438640000|2021-08-20 05:50:40|118064|117964|118065|117965|118066.7|117966.7|118053|117953|24
1629438650000|2021-08-20 05:50:50|118064|117964|118057|117957|118064|117964|118053.5|117953.5|18
1629438660000|2021-08-20 05:51:00|118054.5|117954.5|118064|117964|118064|117964|118048.2|117948.2|23
1629438670000|2021-08-20 05:51:10|118063.5|117963.5|118073|117973|118074|117974|118063.5|117963.5|9
1629438680000|2021-08-20 05:51:20|118070.5|117970.5|118062.5|117962.5|118070.5|117970.5|118058.7|117958.7|9
1629438690000|2021-08-20 05:51:30|118063.2|117963.2|118070.2|117970.2|118070.2|117970.2|118063.2|117963.2|3
1629438700000|2021-08-20 05:51:40|118070.7|117970.7|118071.7|117971.7|118073|117973|118063|117963|14
1629438710000|2021-08-20 05:51:50|118072|117972|118072.5|117972.5|118072.5|117972.5|118072|117972|5
1629438720000|2021-08-20 05:52:00|118073.5|117973.5|118077.5|117977.5|118081.6|117981.6|118073.5|117973.5|15
1629438730000|2021-08-20 05:52:10|118076.7|117976.7|118076.9|117976.9|118077.5|117977.5|118072|117972|13
1629438740000|2021-08-20 05:52:20|118076.7|117976.7|118072|117972|118076.7|117976.7|118062|117962|12
1629438750000|2021-08-20 05:52:30|118072.5|117972.5|118074|117974|118076.2|117976.2|118072|117972|12
1629438760000|2021-08-20 05:52:40|118074.7|117974.7|118076.7|117976.7|118076.7|117976.7|118072|117972|6
1629438770000|2021-08-20 05:52:50|118076.2|117976.2|118079.1|117979.1|118079.1|117979.1|118072|117972|9
1629438780000|2021-08-20 05:53:00|118079.5|117979.5|118093|117993|118093|117993|118079.1|117979.1|8
1629438790000|2021-08-20 05:53:10|118092|117992|118092|117992|118092|117992|118092|117992|1
1629438800000|2021-08-20 05:53:20|118093.7|117993.7|118103.1|118003.1|118103.1|118003.1|118093.7|117993.7|5
1629438820000|2021-08-20 05:53:40|118103.5|118003.5|118103.1|118003.1|118103.9|118003.9|118103.1|118003.1|4
1629438830000|2021-08-20 05:53:50|118103.5|118003.5|118104.7|118004.7|118104.7|118004.7|118103.1|118003.1|9
1629438840000|2021-08-20 05:54:00|118105|118005|118114.3|118014.3|118114.4|118014.4|118105|118005|15
1629438850000|2021-08-20 05:54:10|118115|118015|118123.5|118023.5|118123.5|118023.5|118115|118015|4
1629438860000|2021-08-20 05:54:20|118115|118015|118103.9|118003.9|118115|118015|118103.9|118003.9|12
1629438870000|2021-08-20 05:54:30|118104|118004|118103.9|118003.9|118104|118004|118103.9|118003.9|2
1629438880000|2021-08-20 05:54:40|118103.4|118003.4|118093.5|117993.5|118103.4|118003.4|118093.5|117993.5|5
1629438890000|2021-08-20 05:54:50|118093.9|117993.9|118086.5|117986.5|118093.9|117993.9|118086.5|117986.5|5
1629438900000|2021-08-20 05:55:00|118086.1|117986.1|118086.2|117986.2|118089|117989|118083.9|117983.9|11
1629438910000|2021-08-20 05:55:10|118086.7|117986.7|118074|117974|118088.2|117988.2|118073.4|117973.4|18
1629438920000|2021-08-20 05:55:20|118074.4|117974.4|118074|117974|118075.7|117975.7|118073.2|117973.2|17
1629438930000|2021-08-20 05:55:30|118073.7|117973.7|118088.4|117988.4|118088.4|117988.4|118073|117973|20
1629438940000|2021-08-20 05:55:40|118088.5|117988.5|118083|117983|118088.5|117988.5|118083|117983|10
1629438950000|2021-08-20 05:55:50|118083.5|117983.5|118087.5|117987.5|118087.5|117987.5|118082.5|117982.5|8
1629438960000|2021-08-20 05:56:00|118086.7|117986.7|118100|118000|118100|118000|118085.7|117985.7|11
1629438970000|2021-08-20 05:56:10|118099.5|117999.5|118091|117991|118099.5|117999.5|118091|117991|3
1629438980000|2021-08-20 05:56:20|118092.5|117992.5|118102|118002|118102.5|118002.5|118092.5|117992.5|6
1629438990000|2021-08-20 05:56:30|118103.5|118003.5|118120.7|118020.7|118120.7|118020.7|118103.5|118003.5|12
1629439000000|2021-08-20 05:56:40|118121.2|118021.2|118120.4|118020.4|118121.2|118021.2|118119.4|118019.4|6
1629439010000|2021-08-20 05:56:50|118121.4|118021.4|118119.5|118019.5|118121.4|118021.4|118119.5|118019.5|5
1629439020000|2021-08-20 05:57:00|118118.6|118018.6|118110|118010|118118.6|118018.6|118109.7|118009.7|6
1629439030000|2021-08-20 05:57:10|118105.5|118005.5|118110|118010|118110|118010|118104.4|118004.4|7
1629439050000|2021-08-20 05:57:30|118109.4|118009.4|118105|118005|118109.4|118009.4|118104.4|118004.4|6
1629439060000|2021-08-20 05:57:40|118104.4|118004.4|118109.7|118009.7|118109.7|118009.7|118104.4|118004.4|10
1629439070000|2021-08-20 05:57:50|118110.2|118010.2|118104.4|118004.4|118111|118011|118104.4|118004.4|8
1629439080000|2021-08-20 05:58:00|118109|118009|118104.4|118004.4|118109|118009|118104.4|118004.4|3
1629439100000|2021-08-20 05:58:20|118100.3|118000.3|118086.4|117986.4|118100.3|118000.3|118086.4|117986.4|6
1629439110000|2021-08-20 05:58:30|118083.5|117983.5|118076.5|117976.5|118090|117990|118076.5|117976.5|10
1629439120000|2021-08-20 05:58:40|118075.4|117975.4|118075.4|117975.4|118075.4|117975.4|118075.4|117975.4|1
1629439130000|2021-08-20 05:58:50|118075.7|117975.7|118090|117990|118091.7|117991.7|118075.7|117975.7|7
1629439150000|2021-08-20 05:59:10|118089.5|117989.5|118083.5|117983.5|118089.5|117989.5|118083|117983|5
1629439160000|2021-08-20 05:59:20|118083.2|117983.2|118081.1|117981.1|118083.2|117983.2|118081|117981|5
1629439170000|2021-08-20 05:59:30|118083|117983|118089|117989|118091|117991|118083|117983|8
1629439180000|2021-08-20 05:59:40|118090|117990|118100|118000|118100|118000|118090|117990|5
1629439200000|2021-08-20 06:00:00|118102|118002|118090.2|117990.2|118102|118002|118090.2|117990.2|8
1629439210000|2021-08-20 06:00:10|118090.4|117990.4|118090.8|117990.8|118090.8|117990.8|118089.2|117989.2|3
1629439220000|2021-08-20 06:00:20|118089.2|117989.2|118101.5|118001.5|118101.5|118001.5|118089.2|117989.2|10
1629439230000|2021-08-20 06:00:30|118103|118003|118118.2|118018.2|118118.2|118018.2|118101.5|118001.5|16
1629439240000|2021-08-20 06:00:40|118119.1|118019.1|118123|118023|118123|118023|118119.1|118019.1|11
1629439250000|2021-08-20 06:00:50|118127|118027|118130.7|118030.7|118140.5|118040.5|118127|118027|18
1629439260000|2021-08-20 06:01:00|118129|118029|118120.4|118020.4|118129.5|118029.5|118119.7|118019.7|18
1629439270000|2021-08-20 06:01:10|118119.9|118019.9|118109.7|118009.7|118119.9|118019.9|118109.7|118009.7|12
1629439280000|2021-08-20 06:01:20|118110.4|118010.4|118110.1|118010.1|118110.4|118010.4|118103.7|118003.7|19
1629439290000|2021-08-20 06:01:30|118110.7|118010.7|118130.9|118030.9|118130.9|118030.9|118110.7|118010.7|9
1629439300000|2021-08-20 06:01:40|118130|118030|118141.1|118041.1|118141.1|118041.1|118130|118030|15
1629439310000|2021-08-20 06:01:50|118144.2|118044.2|118149.5|118049.5|118151.1|118051.1|118144.2|118044.2|9
1629439320000|2021-08-20 06:02:00|118148.6|118048.6|118140.5|118040.5|118149.1|118049.1|118138.4|118038.4|24
1629439330000|2021-08-20 06:02:10|118141.1|118041.1|118140|118040|118141.1|118041.1|118131.9|118031.9|14
1629439340000|2021-08-20 06:02:20|118140.5|118040.5|118128.9|118028.9|118140.9|118040.9|118121.5|118021.5|18
1629439350000|2021-08-20 06:02:30|118131|118031|118121|118021|118131.1|118031.1|118121|118021|8
1629439360000|2021-08-20 06:02:40|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|118119.4|118019.4|5
1629439370000|2021-08-20 06:02:50|118119.6|118019.6|118120|118020|118120|118020|118111|118011|8
1629439380000|2021-08-20 06:03:00|118120.5|118020.5|118119.4|118019.4|118122.4|118022.4|118119.4|118019.4|6
1629439390000|2021-08-20 06:03:10|118117.1|118017.1|118111|118011|118120|118020|118111|118011|6
1629439400000|2021-08-20 06:03:20|118113.1|118013.1|118111|118011|118120.5|118020.5|118111|118011|5
1629439410000|2021-08-20 06:03:30|118115|118015|118104.5|118004.5|118115.4|118015.4|118104.5|118004.5|7
1629439420000|2021-08-20 06:03:40|118103|118003|118099.1|117999.1|118103|118003|118098.5|117998.5|7
1629439430000|2021-08-20 06:03:50|118099.7|117999.7|118099.5|117999.5|118104.4|118004.4|118099.5|117999.5|6
1629439440000|2021-08-20 06:04:00|118099.2|117999.2|118089.5|117989.5|118104.5|118004.5|118089.5|117989.5|16
1629439450000|2021-08-20 06:04:10|118088.5|117988.5|118097.5|117997.5|118097.5|117997.5|118088.5|117988.5|8
1629439460000|2021-08-20 06:04:20|118097.9|117997.9|118098.5|117998.5|118099.5|117999.5|118097.9|117997.9|5
1629439470000|2021-08-20 06:04:30|118100|118000|118108.5|118008.5|118109.4|118009.4|118099.1|117999.1|11
1629439480000|2021-08-20 06:04:40|118109.1|118009.1|118109.1|118009.1|118110.5|118010.5|118108.5|118008.5|5
1629439490000|2021-08-20 06:04:50|118108.5|118008.5|118098.5|117998.5|118110.5|118010.5|118097.2|117997.2|17
1629439500000|2021-08-20 06:05:00|118099.4|117999.4|118099.5|117999.5|118105.5|118005.5|118098.5|117998.5|13
1629439510000|2021-08-20 06:05:10|118099.9|117999.9|118103.1|118003.1|118104.4|118004.4|118090|117990|19
1629439520000|2021-08-20 06:05:20|118105|118005|118104.5|118004.5|118109.5|118009.5|118097.5|117997.5|16
1629439530000|2021-08-20 06:05:30|118106.5|118006.5|118099.4|117999.4|118108.5|118008.5|118092.7|117992.7|18
1629439540000|2021-08-20 06:05:40|118099|117999|118102.4|118002.4|118104|118004|118098.5|117998.5|14
1629439550000|2021-08-20 06:05:50|118099.7|117999.7|118099.7|117999.7|118104|118004|118099.4|117999.4|7
1629439560000|2021-08-20 06:06:00|118099.4|117999.4|118104|118004|118104.5|118004.5|118098.5|117998.5|16
1629439570000|2021-08-20 06:06:10|118104.5|118004.5|118112.4|118012.4|118115.5|118015.5|118104.5|118004.5|7
1629439580000|2021-08-20 06:06:20|118114|118014|118114.5|118014.5|118115.5|118015.5|118114|118014|4
1629439590000|2021-08-20 06:06:30|118114|118014|118109.4|118009.4|118114|118014|118109.4|118009.4|14
1629439600000|2021-08-20 06:06:40|118109.7|118009.7|118110.2|118010.2|118117|118017|118109.4|118009.4|14
1629439610000|2021-08-20 06:06:50|118110.7|118010.7|118117.7|118017.7|118118.7|118018.7|118104.5|118004.5|11
1629439620000|2021-08-20 06:07:00|118117.4|118017.4|118115.9|118015.9|118117.4|118017.4|118115.2|118015.2|14
1629439630000|2021-08-20 06:07:10|118115.4|118015.4|118117.7|118017.7|118117.7|118017.7|118115.4|118015.4|4
1629439640000|2021-08-20 06:07:20|118117.2|118017.2|118116.4|118016.4|118117.2|118017.2|118115.2|118015.2|13
1629439650000|2021-08-20 06:07:30|118116.2|118016.2|118106.2|118006.2|118116.2|118016.2|118105.9|118005.9|10
1629439660000|2021-08-20 06:07:40|118106.4|118006.4|118105.4|118005.4|118106.4|118006.4|118105.4|118005.4|4
1629439670000|2021-08-20 06:07:50|118105.2|118005.2|118105.4|118005.4|118105.7|118005.7|118099.7|117999.7|10
1629439680000|2021-08-20 06:08:00|118104.9|118004.9|118107.7|118007.7|118107.7|118007.7|118104.9|118004.9|5
1629439690000|2021-08-20 06:08:10|118107.2|118007.2|118105.4|118005.4|118108.2|118008.2|118105.4|118005.4|11
1629439700000|2021-08-20 06:08:20|118104.9|118004.9|118106.7|118006.7|118113.9|118013.9|118104.9|118004.9|10
1629439710000|2021-08-20 06:08:30|118105.2|118005.2|118103.9|118003.9|118105.5|118005.5|118103.9|118003.9|5
1629439720000|2021-08-20 06:08:40|118106.2|118006.2|118104.4|118004.4|118106.7|118006.7|118104.4|118004.4|10
1629439730000|2021-08-20 06:08:50|118103.4|118003.4|118083.4|117983.4|118103.4|118003.4|118077.2|117977.2|20
1629439740000|2021-08-20 06:09:00|118083.9|117983.9|118092.4|117992.4|118096.5|117996.5|118083.9|117983.9|11
1629439750000|2021-08-20 06:09:10|118093.4|117993.4|118082.4|117982.4|118095|117995|118082.4|117982.4|9
1629439760000|2021-08-20 06:09:20|118082.2|117982.2|118072.2|117972.2|118082.2|117982.2|118072.2|117972.2|7
1629439770000|2021-08-20 06:09:30|118070|117970|118064.5|117964.5|118070|117970|118063.4|117963.4|12
1629439780000|2021-08-20 06:09:40|118060.1|117960.1|118055.2|117955.2|118060.1|117960.1|118054.1|117954.1|15
1629439790000|2021-08-20 06:09:50|118054.1|117954.1|118063|117963|118063.1|117963.1|118054|117954|22
1629439800000|2021-08-20 06:10:00|118064|117964|118069|117969|118069.1|117969.1|118064|117964|12
1629439810000|2021-08-20 06:10:10|118067.5|117967.5|118081|117981|118094.4|117994.4|118067.5|117967.5|16
1629439820000|2021-08-20 06:10:20|118082.7|117982.7|118084|117984|118086.5|117986.5|118080.5|117980.5|13
1629439830000|2021-08-20 06:10:30|118083.5|117983.5|118086.5|117986.5|118086.5|117986.5|118083|117983|7
1629439840000|2021-08-20 06:10:40|118084|117984|118083.4|117983.4|118086.5|117986.5|118083.4|117983.4|13
1629439850000|2021-08-20 06:10:50|118079|117979|118076|117976|118079.5|117979.5|118071|117971|8
1629439860000|2021-08-20 06:11:00|118073.9|117973.9|118071.5|117971.5|118074.1|117974.1|118070|117970|15
1629439870000|2021-08-20 06:11:10|118072|117972|118082|117982|118082.9|117982.9|118071.5|117971.5|17
1629439880000|2021-08-20 06:11:20|118082.5|117982.5|118091.7|117991.7|118092|117992|118082.5|117982.5|13
1629439890000|2021-08-20 06:11:30|118090|117990|118084.4|117984.4|118090|117990|118084.4|117984.4|8
1629439900000|2021-08-20 06:11:40|118086.4|117986.4|118089|117989|118093.4|117993.4|118086.1|117986.1|12
1629439910000|2021-08-20 06:11:50|118089.1|117989.1|118083.4|117983.4|118089.1|117989.1|118083.4|117983.4|11
1629439920000|2021-08-20 06:12:00|118084|117984|118088.4|117988.4|118095|117995|118083.4|117983.4|16
1629439930000|2021-08-20 06:12:10|118089.5|117989.5|118087.9|117987.9|118089.5|117989.5|118087.9|117987.9|7
1629439940000|2021-08-20 06:12:20|118086.5|117986.5|118077.9|117977.9|118086.5|117986.5|118068.5|117968.5|14
1629439950000|2021-08-20 06:12:30|118078.4|117978.4|118085|117985|118086.4|117986.4|118078.4|117978.4|6
1629439960000|2021-08-20 06:12:40|118086.5|117986.5|118087.4|117987.4|118087.4|117987.4|118086.5|117986.5|4
1629439970000|2021-08-20 06:12:50|118087.9|117987.9|118088.4|117988.4|118095.5|117995.5|118087.9|117987.9|9
1629439980000|2021-08-20 06:13:00|118087.9|117987.9|118086.2|117986.2|118087.9|117987.9|118085.5|117985.5|11
1629439990000|2021-08-20 06:13:10|118086|117986|118084|117984|118086.2|117986.2|118082.4|117982.4|18
1629440000000|2021-08-20 06:13:20|118082|117982|118085.9|117985.9|118085.9|117985.9|118075.5|117975.5|14
1629440010000|2021-08-20 06:13:30|118086.2|117986.2|118084.2|117984.2|118086.4|117986.4|118084.2|117984.2|12
1629440020000|2021-08-20 06:13:40|118083.7|117983.7|118069.9|117969.9|118083.7|117983.7|118069.9|117969.9|11
1629440030000|2021-08-20 06:13:50|118069.4|117969.4|118080.4|117980.4|118082.2|117982.2|118067.4|117967.4|18
1629440040000|2021-08-20 06:14:00|118081.4|117981.4|118085.9|117985.9|118087.2|117987.2|118081.4|117981.4|12
1629440050000|2021-08-20 06:14:10|118086.4|117986.4|118079.9|117979.9|118090.2|117990.2|118079.9|117979.9|21
1629440060000|2021-08-20 06:14:20|118077.9|117977.9|118067.4|117967.4|118079.9|117979.9|118067.4|117967.4|20
1629440070000|2021-08-20 06:14:30|118066.9|117966.9|118064.4|117964.4|118067.3|117967.3|118063|117963|13
1629440080000|2021-08-20 06:14:40|118064.5|117964.5|118074.7|117974.7|118075.7|117975.7|118064.5|117964.5|16
1629440090000|2021-08-20 06:14:50|118074.4|117974.4|118072.3|117972.3|118076.4|117976.4|118063.9|117963.9|16
1629440100000|2021-08-20 06:15:00|118075.4|117975.4|118070.5|117970.5|118079.7|117979.7|118070|117970|20
1629440110000|2021-08-20 06:15:10|118070.7|117970.7|118070.2|117970.2|118070.7|117970.7|118068|117968|16
1629440120000|2021-08-20 06:15:20|118070|117970|118077.7|117977.7|118077.7|117977.7|118070|117970|16
1629440130000|2021-08-20 06:15:30|118077.9|117977.9|118065.9|117965.9|118077.9|117977.9|118065.9|117965.9|9
1629440140000|2021-08-20 06:15:40|118066.4|117966.4|118065.9|117965.9|118074|117974|118065.9|117965.9|10
1629440150000|2021-08-20 06:15:50|118069.7|117969.7|118054.7|117954.7|118070.5|117970.5|118054.7|117954.7|13
1629440160000|2021-08-20 06:16:00|118055.2|117955.2|118051.5|117951.5|118058.5|117958.5|118050.5|117950.5|10
1629440170000|2021-08-20 06:16:10|118051.2|117951.2|118054|117954|118055.7|117955.7|118051.2|117951.2|11
1629440180000|2021-08-20 06:16:20|118055|117955|118051|117951|118055|117955|118049.5|117949.5|12
1629440190000|2021-08-20 06:16:30|118051.5|117951.5|118054.5|117954.5|118055|117955|118051|117951|9
1629440200000|2021-08-20 06:16:40|118050.4|117950.4|118043.6|117943.6|118050.5|117950.5|118043.6|117943.6|6
1629440220000|2021-08-20 06:17:00|118044.6|117944.6|118045|117945|118045|117945|118043.5|117943.5|5
1629440230000|2021-08-20 06:17:10|118047.9|117947.9|118058.5|117958.5|118058.5|117958.5|118047.9|117947.9|7
1629440240000|2021-08-20 06:17:20|118059.7|117959.7|118047.7|117947.7|118059.7|117959.7|118043.8|117943.8|18
1629440250000|2021-08-20 06:17:30|118044.1|117944.1|118043.8|117943.8|118044.1|117944.1|118043.8|117943.8|2
1629440260000|2021-08-20 06:17:40|118041|117941|118041|117941|118041|117941|118041|117941|1
1629440270000|2021-08-20 06:17:50|118040.8|117940.8|118036.7|117936.7|118040.8|117940.8|118036.7|117936.7|4
1629440280000|2021-08-20 06:18:00|118038.7|117938.7|118042.1|117942.1|118046.2|117946.2|118038.7|117938.7|8
1629440290000|2021-08-20 06:18:10|118041.7|117941.7|118050.4|117950.4|118050.4|117950.4|118040.5|117940.5|17
1629440300000|2021-08-20 06:18:20|118050.5|117950.5|118051.5|117951.5|118052.5|117952.5|118050.5|117950.5|7
1629440310000|2021-08-20 06:18:30|118052.7|117952.7|118055|117955|118057.8|117957.8|118052.5|117952.5|10
1629440320000|2021-08-20 06:18:40|118052.5|117952.5|118045|117945|118055|117955|118042|117942|13
1629440330000|2021-08-20 06:18:50|118045.4|117945.4|118047.5|117947.5|118049.5|117949.5|118045.4|117945.4|6
1629440340000|2021-08-20 06:19:00|118049.4|117949.4|118049.4|117949.4|118049.4|117949.4|118049.4|117949.4|1
1629440350000|2021-08-20 06:19:10|118049.2|117949.2|118047.5|117947.5|118049.2|117949.2|118043.5|117943.5|13
1629440360000|2021-08-20 06:19:20|118045.4|117945.4|118047.5|117947.5|118048|117948|118045|117945|10
1629440370000|2021-08-20 06:19:30|118049.4|117949.4|118049.4|117949.4|118049.4|117949.4|118049.4|117949.4|1
1629440380000|2021-08-20 06:19:40|118047.5|117947.5|118047|117947|118047.5|117947.5|118045|117945|12
1629440390000|2021-08-20 06:19:50|118047.5|117947.5|118046|117946|118047.5|117947.5|118045|117945|8
1629440400000|2021-08-20 06:20:00|118045|117945|118035|117935|118045|117945|118035|117935|12
1629440410000|2021-08-20 06:20:10|118033.9|117933.9|118027|117927|118033.9|117933.9|118025|117925|16
1629440420000|2021-08-20 06:20:20|118025.5|117925.5|118027.5|117927.5|118032|117932|118025|117925|10
1629440430000|2021-08-20 06:20:30|118025|117925|118025|117925|118027.5|117927.5|118025|117925|5
1629440440000|2021-08-20 06:20:40|118025.4|117925.4|118027.5|117927.5|118027.5|117927.5|118025|117925|5
1629440450000|2021-08-20 06:20:50|118029.4|117929.4|118029.4|117929.4|118029.4|117929.4|118029.4|117929.4|1
1629440460000|2021-08-20 06:21:00|118032|117932|118036|117936|118037.5|117937.5|118032|117932|5
1629440470000|2021-08-20 06:21:10|118037|117937|118027|117927|118037.5|117937.5|118026.5|117926.5|8
1629440480000|2021-08-20 06:21:20|118025.4|117925.4|118027|117927|118027|117927|118025.4|117925.4|3
1629440490000|2021-08-20 06:21:30|118025.4|117925.4|118018.8|117918.8|118025.4|117925.4|118017|117917|9
1629440500000|2021-08-20 06:21:40|118016.5|117916.5|118016.5|117916.5|118016.5|117916.5|118016.5|117916.5|1
1629440510000|2021-08-20 06:21:50|118018|117918|118014.4|117914.4|118019|117919|118012.9|117912.9|13
1629440520000|2021-08-20 06:22:00|118012|117912|118008.5|117908.5|118015.4|117915.4|118005.4|117905.4|11
1629440530000|2021-08-20 06:22:10|118009.5|117909.5|118007.9|117907.9|118009.5|117909.5|117997.4|117897.4|17
1629440540000|2021-08-20 06:22:20|118008.2|117908.2|118004|117904|118008.2|117908.2|117996.9|117896.9|15
1629440550000|2021-08-20 06:22:30|118003.5|117903.5|118005|117905|118005.9|117905.9|118003|117903|11
1629440560000|2021-08-20 06:22:40|118004.5|117904.5|118006|117906|118006|117906|118002|117902|17
1629440570000|2021-08-20 06:22:50|118003|117903|118003|117903|118003|117903|118003|117903|1
1629440580000|2021-08-20 06:23:00|118006.5|117906.5|118006.5|117906.5|118006.5|117906.5|118006.5|117906.5|1
1629440590000|2021-08-20 06:23:10|118006|117906|118006.5|117906.5|118006.5|117906.5|118005.5|117905.5|4
1629440600000|2021-08-20 06:23:20|118007|117907|118007|117907|118007|117907|118007|117907|1
1629440610000|2021-08-20 06:23:30|118011.4|117911.4|118012.5|117912.5|118014|117914|118006.5|117906.5|8
1629440620000|2021-08-20 06:23:40|118015.2|117915.2|118011.5|117911.5|118016|117916|118011.5|117911.5|7
1629440630000|2021-08-20 06:23:50|118013|117913|118015.4|117915.4|118015.4|117915.4|118013|117913|4
1629440640000|2021-08-20 06:24:00|118021.4|117921.4|118044|117944|118044|117944|118021.4|117921.4|12
1629440650000|2021-08-20 06:24:10|118036.5|117936.5|118036.5|117936.5|118036.5|117936.5|118036.5|117936.5|1
1629440660000|2021-08-20 06:24:20|118036.9|117936.9|118053|117953|118055.2|117955.2|118036.9|117936.9|17
1629440670000|2021-08-20 06:24:30|118055|117955|118052.7|117952.7|118055.2|117955.2|118052.7|117952.7|7
1629440680000|2021-08-20 06:24:40|118054.2|117954.2|118056.1|117956.1|118064.2|117964.2|118054.2|117954.2|13
1629440690000|2021-08-20 06:24:50|118052.8|117952.8|118054.2|117954.2|118054.2|117954.2|118052.5|117952.5|4
1629440700000|2021-08-20 06:25:00|118053.7|117953.7|118053.7|117953.7|118054|117954|118053.5|117953.5|5
1629440710000|2021-08-20 06:25:10|118053.5|117953.5|118053.1|117953.1|118053.5|117953.5|118053.1|117953.1|2
1629440730000|2021-08-20 06:25:30|118054.5|117954.5|118061.8|117961.8|118062.5|117962.5|118054.5|117954.5|7
1629440750000|2021-08-20 06:25:50|118063|117963|118075.4|117975.4|118075.4|117975.4|118063|117963|7
1629440760000|2021-08-20 06:26:00|118074.5|117974.5|118077.1|117977.1|118077.2|117977.2|118071.6|117971.6|9
1629440770000|2021-08-20 06:26:10|118078.1|117978.1|118075.5|117975.5|118078.1|117978.1|118073.4|117973.4|7
1629440780000|2021-08-20 06:26:20|118074|117974|118067|117967|118074|117974|118066.2|117966.2|5
1629440790000|2021-08-20 06:26:30|118066|117966|118051.5|117951.5|118067.5|117967.5|118051.5|117951.5|19
1629440800000|2021-08-20 06:26:40|118053.5|117953.5|118050.2|117950.2|118053.5|117953.5|118050.2|117950.2|6
1629440810000|2021-08-20 06:26:50|118050.5|117950.5|118055|117955|118055.5|117955.5|118050.5|117950.5|14
1629440820000|2021-08-20 06:27:00|118054.5|117954.5|118056.7|117956.7|118056.7|117956.7|118052.5|117952.5|10
1629440830000|2021-08-20 06:27:10|118056.2|117956.2|118056.7|117956.7|118057.7|117957.7|118055.9|117955.9|8
1629440840000|2021-08-20 06:27:20|118056.2|117956.2|118065.5|117965.5|118073.5|117973.5|118056.2|117956.2|21
1629440850000|2021-08-20 06:27:30|118063.4|117963.4|118070.2|117970.2|118070.2|117970.2|118063.4|117963.4|6
1629440860000|2021-08-20 06:27:40|118070.7|117970.7|118064.5|117964.5|118071.7|117971.7|118064.5|117964.5|6
1629440870000|2021-08-20 06:27:50|118067.5|117967.5|118066|117966|118069.5|117969.5|118064.5|117964.5|11
1629440880000|2021-08-20 06:28:00|118064|117964|118059.9|117959.9|118065|117965|118054.4|117954.4|16
1629440890000|2021-08-20 06:28:10|118061.5|117961.5|118063.9|117963.9|118064.5|117964.5|118054|117954|15
1629440900000|2021-08-20 06:28:20|118063.4|117963.4|118065.5|117965.5|118065.5|117965.5|118063.4|117963.4|4
1629440910000|2021-08-20 06:28:30|118066|117966|118065.5|117965.5|118066|117966|118064.2|117964.2|3
1629440920000|2021-08-20 06:28:40|118066.5|117966.5|118066|117966|118071.5|117971.5|118064.2|117964.2|11
1629440930000|2021-08-20 06:28:50|118065.5|117965.5|118064|117964|118065.5|117965.5|118063|117963|5
1629440940000|2021-08-20 06:29:00|118065|117965|118054.5|117954.5|118065.5|117965.5|118053|117953|17
1629440950000|2021-08-20 06:29:10|118055.5|117955.5|118049.3|117949.3|118055.5|117955.5|118045.4|117945.4|18
1629440960000|2021-08-20 06:29:20|118049|117949|118066.5|117966.5|118068.5|117968.5|118048|117948|16
1629440970000|2021-08-20 06:29:30|118067.5|117967.5|118066|117966|118068|117968|118066|117966|4
1629440980000|2021-08-20 06:29:40|118064.5|117964.5|118057.5|117957.5|118064.5|117964.5|118057.5|117957.5|3
1629440990000|2021-08-20 06:29:50|118058.5|117958.5|118057.5|117957.5|118058.5|117958.5|118056.5|117956.5|13
1629441000000|2021-08-20 06:30:00|118058|117958|118065.9|117965.9|118067.5|117967.5|118058|117958|6
1629441010000|2021-08-20 06:30:10|118065.4|117965.4|118065.4|117965.4|118065.4|117965.4|118065.4|117965.4|1
1629441020000|2021-08-20 06:30:20|118064.9|117964.9|118058.8|117958.8|118067.5|117967.5|118058.8|117958.8|7
1629441030000|2021-08-20 06:30:30|118059.1|117959.1|118059.5|117959.5|118062.5|117962.5|118059.1|117959.1|5
1629441040000|2021-08-20 06:30:40|118061.5|117961.5|118064.8|117964.8|118065.9|117965.9|118061.5|117961.5|5
1629441050000|2021-08-20 06:30:50|118065.6|117965.6|118067.7|117967.7|118067.7|117967.7|118065.6|117965.6|2
1629441060000|2021-08-20 06:31:00|118068.2|117968.2|118068.2|117968.2|118068.2|117968.2|118068.2|117968.2|1
1629441070000|2021-08-20 06:31:10|118072.5|117972.5|118072.5|117972.5|118072.5|117972.5|118072.5|117972.5|1
1629441080000|2021-08-20 06:31:20|118073|117973|118074.5|117974.5|118074.5|117974.5|118072.4|117972.4|4
1629441090000|2021-08-20 06:31:30|118073.9|117973.9|118074.5|117974.5|118074.5|117974.5|118073.9|117973.9|2
1629441100000|2021-08-20 06:31:40|118071.5|117971.5|118073.4|117973.4|118074.5|117974.5|118071.5|117971.5|3
1629441110000|2021-08-20 06:31:50|118074.5|117974.5|118074.5|117974.5|118074.5|117974.5|118074.5|117974.5|1
1629441120000|2021-08-20 06:32:00|118075.5|117975.5|118074.5|117974.5|118084.5|117984.5|118072.4|117972.4|8
1629441140000|2021-08-20 06:32:20|118075|117975|118084.5|117984.5|118084.5|117984.5|118075|117975|6
1629441150000|2021-08-20 06:32:30|118081.9|117981.9|118083.5|117983.5|118084.5|117984.5|118081.9|117981.9|5
1629441160000|2021-08-20 06:32:40|118083.7|117983.7|118084.5|117984.5|118084.5|117984.5|118083.7|117983.7|2
1629441170000|2021-08-20 06:32:50|118083.4|117983.4|118082.2|117982.2|118083.4|117983.4|118081.7|117981.7|4
1629441180000|2021-08-20 06:33:00|118083.7|117983.7|118116.7|118016.7|118116.7|118016.7|118083.7|117983.7|14
1629441190000|2021-08-20 06:33:10|118117.2|118017.2|118111.9|118011.9|118117.2|118017.2|118106|118006|6
1629441200000|2021-08-20 06:33:20|118112.4|118012.4|118170.7|118070.7|118172.2|118072.2|118112.4|118012.4|26
1629441210000|2021-08-20 06:33:30|118171.2|118071.2|118192.4|118092.4|118199.2|118099.2|118171.2|118071.2|17
1629441220000|2021-08-20 06:33:40|118190.5|118090.5|118167.4|118067.4|118190.5|118090.5|118163|118063|22
1629441230000|2021-08-20 06:33:50|118168.9|118068.9|118197.2|118097.2|118197.2|118097.2|118168.4|118068.4|9
1629441240000|2021-08-20 06:34:00|118194.9|118094.9|118210.1|118110.1|118210.1|118110.1|118192.5|118092.5|24
1629441250000|2021-08-20 06:34:10|118210.6|118110.6|118204.5|118104.5|118213.1|118113.1|118204.5|118104.5|8
1629441260000|2021-08-20 06:34:20|118206.5|118106.5|118208.1|118108.1|118209.1|118109.1|118206.1|118106.1|6
1629441270000|2021-08-20 06:34:30|118207.1|118107.1|118205.1|118105.1|118207.1|118107.1|118202.1|118102.1|4
1629441280000|2021-08-20 06:34:40|118204.5|118104.5|118205.6|118105.6|118205.6|118105.6|118201.5|118101.5|5
1629441290000|2021-08-20 06:34:50|118202.1|118102.1|118201.5|118101.5|118202.1|118102.1|118200.1|118100.1|5
1629441300000|2021-08-20 06:35:00|118205.6|118105.6|118205.6|118105.6|118205.6|118105.6|118205.6|118105.6|1
1629441310000|2021-08-20 06:35:10|118206.6|118106.6|118200.4|118100.4|118206.6|118106.6|118200.4|118100.4|3
1629441350000|2021-08-20 06:35:50|118207.1|118107.1|118207.1|118107.1|118207.1|118107.1|118207.1|118107.1|1
1629441360000|2021-08-20 06:36:00|118199.9|118099.9|118206.5|118106.5|118206.5|118106.5|118199.9|118099.9|3
1629441380000|2021-08-20 06:36:20|118210.1|118110.1|118234.2|118134.2|118239.1|118139.1|118210.1|118110.1|8
1629441390000|2021-08-20 06:36:30|118235.4|118135.4|118277.6|118177.6|118282.6|118182.6|118235.4|118135.4|18
1629441400000|2021-08-20 06:36:40|118274.4|118174.4|118275.4|118175.4|118295.1|118195.1|118274.4|118174.4|10
1629441410000|2021-08-20 06:36:50|118280.6|118180.6|118291.3|118191.3|118295.1|118195.1|118280.6|118180.6|8
1629441420000|2021-08-20 06:37:00|118286.9|118186.9|118281.3|118181.3|118290.8|118190.8|118281.3|118181.3|7
1629441430000|2021-08-20 06:37:10|118281.6|118181.6|118285.9|118185.9|118289.1|118189.1|118281.6|118181.6|4
1629441440000|2021-08-20 06:37:20|118288.1|118188.1|118271.2|118171.2|118288.1|118188.1|118271.2|118171.2|5
1629441450000|2021-08-20 06:37:30|118276.6|118176.6|118257.9|118157.9|118276.6|118176.6|118257.9|118157.9|5
1629441460000|2021-08-20 06:37:40|118262.1|118162.1|118264|118164|118266.6|118166.6|118260.5|118160.5|8
1629441470000|2021-08-20 06:37:50|118257.9|118157.9|118261.1|118161.1|118261.1|118161.1|118257.5|118157.5|3
1629441480000|2021-08-20 06:38:00|118259.5|118159.5|118231.1|118131.1|118260.3|118160.3|118231.1|118131.1|8
1629441490000|2021-08-20 06:38:10|118232.1|118132.1|118219|118119|118232.1|118132.1|118219|118119|4
1629441500000|2021-08-20 06:38:20|118221.6|118121.6|118222.1|118122.1|118222.1|118122.1|118219|118119|4
1629441520000|2021-08-20 06:38:40|118222.6|118122.6|118210.6|118110.6|118222.6|118122.6|118210.6|118110.6|3
1629441530000|2021-08-20 06:38:50|118204.5|118104.5|118212.8|118112.8|118212.8|118112.8|118204.5|118104.5|6
1629441540000|2021-08-20 06:39:00|118216.1|118116.1|118217.8|118117.8|118219.6|118119.6|118216.1|118116.1|6
1629441550000|2021-08-20 06:39:10|118218.3|118118.3|118219.2|118119.2|118219.2|118119.2|118218.3|118118.3|2
1629441560000|2021-08-20 06:39:20|118222.6|118122.6|118222.6|118122.6|118222.6|118122.6|118222.6|118122.6|1
1629441570000|2021-08-20 06:39:30|118221.7|118121.7|118272.1|118072.1|118272.1|118121.7|118221.7|118072.1|2
1629441590000|2021-08-20 06:39:50|118185.4|118085.4|118198.8|118098.8|118198.8|118098.8|118185|118085|5
1629441600000|2021-08-20 06:40:00|118253.9|118053.9|118257.6|118057.6|118261.6|118061.6|118253.9|118053.9|9
1629441610000|2021-08-20 06:40:10|118258.1|118058.1|118258.1|118058.1|118258.1|118058.1|118258.1|118058.1|1
1629441620000|2021-08-20 06:40:20|118259.6|118059.6|118260.7|118060.7|118260.9|118060.9|118259.6|118059.6|3
1629441640000|2021-08-20 06:40:40|118261.2|118061.2|118261.2|118061.2|118261.2|118061.2|118261.2|118061.2|1
1629441650000|2021-08-20 06:40:50|118237.4|118037.4|118261.6|118061.6|118261.6|118107.6|118196.5|118037.4|9
1629441660000|2021-08-20 06:41:00|118259.6|118059.6|118245.2|118045.2|118259.6|118059.6|118245.2|118045.2|4
1629441670000|2021-08-20 06:41:10|118253.9|118053.9|118240.4|118040.4|118259.6|118059.6|118240.4|118040.4|8
1629441680000|2021-08-20 06:41:20|118210.6|118110.6|118214.8|118114.8|118214.8|118114.8|118210.6|118110.6|4
1629441690000|2021-08-20 06:41:30|118214.1|118114.1|118205.2|118105.2|118214.1|118114.1|118205.2|118105.2|2
1629441700000|2021-08-20 06:41:40|118255.9|118055.9|118185.2|118085.2|118255.9|118093.1|118185.2|118055.9|4
1629441710000|2021-08-20 06:41:50|118190.8|118090.8|118213.6|118113.6|118213.6|118113.6|118190.8|118090.8|7
1629441730000|2021-08-20 06:42:10|118213.1|118113.1|118213.1|118113.1|118213.1|118113.1|118213.1|118113.1|1
1629441750000|2021-08-20 06:42:30|118212.6|118112.6|118212.6|118112.6|118212.6|118112.6|118212.6|118112.6|1
1629441780000|2021-08-20 06:43:00|118211.1|118111.1|118225|118125|118225|118125|118211.1|118111.1|3
1629441790000|2021-08-20 06:43:10|118232.9|118132.9|118238.2|118138.2|118238.2|118138.2|118232.9|118132.9|5
1629441800000|2021-08-20 06:43:20|118239.7|118139.7|118285.3|118185.3|118285.3|118185.3|118239.7|118139.7|17
1629441810000|2021-08-20 06:43:30|118279.4|118179.4|118277.9|118177.9|118279.4|118179.4|118277.9|118177.9|3
1629441820000|2021-08-20 06:43:40|118277.4|118177.4|118263.9|118163.9|118277.4|118177.4|118263.9|118163.9|7
1629441830000|2021-08-20 06:43:50|118264.9|118164.9|118263.9|118163.9|118264.9|118164.9|118263.9|118163.9|2
1629441840000|2021-08-20 06:44:00|118263.4|118163.4|118244.6|118144.6|118263.4|118163.4|118244.6|118144.6|7
1629441850000|2021-08-20 06:44:10|118237.9|118137.9|118241.7|118141.7|118241.7|118141.7|118237.9|118137.9|3
1629441860000|2021-08-20 06:44:20|118242.2|118142.2|118242.2|118142.2|118242.2|118142.2|118242.2|118142.2|1
1629441870000|2021-08-20 06:44:30|118242.7|118142.7|118243.2|118143.2|118243.2|118143.2|118242.7|118142.7|2
1629441880000|2021-08-20 06:44:40|118244.2|118144.2|118246|118146|118246|118146|118240.9|118140.9|3
1629441890000|2021-08-20 06:44:50|118240.9|118140.9|118244.5|118144.5|118244.5|118144.5|118240.4|118140.4|3
1629441900000|2021-08-20 06:45:00|118245.1|118145.1|118240.4|118140.4|118245.1|118145.1|118240.4|118140.4|2
1629441910000|2021-08-20 06:45:10|118244.6|118144.6|118239.6|118139.6|118244.6|118144.6|118239.6|118139.6|2
1629441920000|2021-08-20 06:45:20|118236|118136|118262|118162|118263.1|118163.1|118236|118136|8
1629441930000|2021-08-20 06:45:30|118263.5|118163.5|118269.6|118169.6|118275|118175|118263.5|118163.5|5
1629441940000|2021-08-20 06:45:40|118269.1|118169.1|118283.8|118183.8|118289.6|118189.6|118269.1|118169.1|6
1629441950000|2021-08-20 06:45:50|118284.1|118184.1|118263.3|118163.3|118284.1|118184.1|118263.3|118163.3|4
1629441960000|2021-08-20 06:46:00|118270.1|118170.1|118288.6|118188.6|118288.6|118188.6|118270.1|118170.1|6
1629441970000|2021-08-20 06:46:10|118290|118190|118285|118185|118296.1|118196.1|118285|118185|7
1629441980000|2021-08-20 06:46:20|118284.4|118184.4|118274.9|118174.9|118284.4|118184.4|118272.4|118172.4|8
1629441990000|2021-08-20 06:46:30|118278.1|118178.1|118265|118165|118278.1|118178.1|118263.4|118163.4|8
1629442000000|2021-08-20 06:46:40|118264.6|118164.6|118264.1|118164.1|118265|118165|118257.8|118157.8|10
1629442010000|2021-08-20 06:46:50|118265.1|118165.1|118265.4|118165.4|118268.1|118168.1|118265.1|118165.1|5
1629442020000|2021-08-20 06:47:00|118265.9|118165.9|118286.9|118186.9|118289.6|118189.6|118265.9|118165.9|11
1629442040000|2021-08-20 06:47:20|118290.1|118190.1|118291.6|118191.6|118291.6|118191.6|118290.1|118190.1|2
1629442050000|2021-08-20 06:47:30|118286.9|118186.9|118284.6|118184.6|118290.6|118190.6|118284.6|118184.6|5
1629442080000|2021-08-20 06:48:00|118280.7|118180.7|118276.2|118176.2|118280.7|118180.7|118270.9|118170.9|5
1629442090000|2021-08-20 06:48:10|118275.7|118175.7|118275.7|118175.7|118275.7|118175.7|118275.7|118175.7|1
1629442110000|2021-08-20 06:48:30|118274.8|118174.8|118251.6|118151.6|118274.8|118174.8|118246.4|118146.4|6
1629442120000|2021-08-20 06:48:40|118251.1|118151.1|118247.4|118147.4|118251.1|118151.1|118247.4|118147.4|2
1629442130000|2021-08-20 06:48:50|118247.9|118147.9|118250.8|118150.8|118250.8|118150.8|118247.9|118147.9|2
1629442140000|2021-08-20 06:49:00|118250.6|118150.6|118238.1|118138.1|118250.6|118150.6|118234.4|118134.4|15
1629442150000|2021-08-20 06:49:10|118234.4|118134.4|118243.1|118143.1|118243.1|118143.1|118233.9|118133.9|9
1629442160000|2021-08-20 06:49:20|118243.5|118143.5|118236.9|118136.9|118252.1|118152.1|118236.9|118136.9|8
1629442170000|2021-08-20 06:49:30|118244.9|118144.9|118244.9|118144.9|118244.9|118144.9|118244.9|118144.9|1
1629442180000|2021-08-20 06:49:40|118248.7|118148.7|118249.2|118149.2|118249.2|118149.2|118246|118146|4
1629442190000|2021-08-20 06:49:50|118262.2|118162.2|118282|118182|118282|118182|118262.2|118162.2|7
1629442200000|2021-08-20 06:50:00|118281.5|118181.5|118272|118172|118281.5|118181.5|118271.9|118171.9|6
1629442210000|2021-08-20 06:50:10|118271.4|118171.4|118271.4|118171.4|118271.4|118171.4|118271.4|118171.4|1
1629442230000|2021-08-20 06:50:30|118272.4|118172.4|118272.4|118172.4|118272.4|118172.4|118272.4|118172.4|1
1629442240000|2021-08-20 06:50:40|118270.9|118170.9|118270.9|118170.9|118270.9|118170.9|118270.9|118170.9|1
1629442250000|2021-08-20 06:50:50|118269.9|118169.9|118260.7|118160.7|118269.9|118169.9|118260.7|118160.7|5
1629442350000|2021-08-20 06:52:30|118261.2|118161.2|118261.2|118161.2|118261.2|118161.2|118261.2|118161.2|1
1629442370000|2021-08-20 06:52:50|118260.7|118160.7|118260.7|118160.7|118260.7|118160.7|118260.7|118160.7|1
1629442400000|2021-08-20 06:53:20|118260.2|118160.2|118260.2|118160.2|118260.2|118160.2|118260.2|118160.2|1
1629442410000|2021-08-20 06:53:30|118260.7|118160.7|118245.2|118145.2|118260.7|118160.7|118245.2|118145.2|4
1629442420000|2021-08-20 06:53:40|118244.7|118144.7|118242.9|118142.9|118245.7|118145.7|118242.9|118142.9|4
1629442430000|2021-08-20 06:53:50|118245.2|118145.2|118240.9|118140.9|118245.2|118145.2|118240.9|118140.9|3
1629442440000|2021-08-20 06:54:00|118245.2|118145.2|118245.7|118145.7|118245.7|118145.7|118245.2|118145.2|2
1629442450000|2021-08-20 06:54:10|118241.4|118141.4|118240.9|118140.9|118245.2|118145.2|118240.9|118140.9|6
1629442460000|2021-08-20 06:54:20|118241.4|118141.4|118237.4|118137.4|118244.2|118144.2|118237.4|118137.4|8
1629442470000|2021-08-20 06:54:30|118243.7|118143.7|118239.5|118139.5|118243.7|118143.7|118235.9|118135.9|8
1629442480000|2021-08-20 06:54:40|118239|118139|118238.7|118138.7|118239|118139|118231.9|118131.9|8
1629442490000|2021-08-20 06:54:50|118236.9|118136.9|118222.7|118122.7|118236.9|118136.9|118222.7|118122.7|11
1629442500000|2021-08-20 06:55:00|118221.9|118121.9|118221.2|118121.2|118221.9|118121.9|118219.9|118119.9|5
1629442510000|2021-08-20 06:55:10|118222.5|118122.5|118219.9|118119.9|118222.5|118122.5|118219.9|118119.9|3
1629442520000|2021-08-20 06:55:20|118221.7|118121.7|118218.9|118118.9|118221.7|118121.7|118218.9|118118.9|2
1629442530000|2021-08-20 06:55:30|118216.5|118116.5|118204.4|118104.4|118216.5|118116.5|118204.4|118104.4|7
1629442540000|2021-08-20 06:55:40|118205.1|118105.1|118206.1|118106.1|118206.1|118106.1|118205.1|118105.1|3
1629442550000|2021-08-20 06:55:50|118207.8|118107.8|118207.8|118107.8|118207.8|118107.8|118207.8|118107.8|1
1629442560000|2021-08-20 06:56:00|118208.8|118108.8|118202.9|118102.9|118208.8|118108.8|118202.9|118102.9|2
1629442570000|2021-08-20 06:56:10|118205.8|118105.8|118205.8|118105.8|118205.8|118105.8|118205.8|118105.8|1
1629442580000|2021-08-20 06:56:20|118206.8|118106.8|118205.8|118105.8|118206.8|118106.8|118203.4|118103.4|3
1629442590000|2021-08-20 06:56:30|118194.6|118094.6|118196.8|118096.8|118196.8|118096.8|118183.1|118083.1|6
1629442600000|2021-08-20 06:56:40|118197.6|118097.6|118208.6|118108.6|118208.6|118108.6|118197.6|118097.6|5
1629442610000|2021-08-20 06:56:50|118206.9|118106.9|118198.8|118098.8|118206.9|118106.9|118198.4|118098.4|4
1629442620000|2021-08-20 06:57:00|118198.6|118098.6|118191.6|118091.6|118198.6|118098.6|118188.4|118088.4|5
1629442630000|2021-08-20 06:57:10|118187.9|118087.9|118192.1|118092.1|118192.1|118092.1|118187.9|118087.9|2
1629442650000|2021-08-20 06:57:30|118192.6|118092.6|118192.6|118092.6|118192.6|118092.6|118192.6|118092.6|1
1629442660000|2021-08-20 06:57:40|118191.6|118091.6|118191.6|118091.6|118191.6|118091.6|118191.6|118091.6|1
1629442670000|2021-08-20 06:57:50|118192.1|118092.1|118192.1|118092.1|118192.1|118092.1|118192.1|118092.1|1
1629442680000|2021-08-20 06:58:00|118205|118105|118201.4|118101.4|118205|118105|118199.4|118099.4|4
1629442690000|2021-08-20 06:58:10|118199.5|118099.5|118202|118102|118202|118102|118196.4|118096.4|7
1629442700000|2021-08-20 06:58:20|118201|118101|118196|118096|118201|118101|118196|118096|3
1629442710000|2021-08-20 06:58:30|118195.5|118095.5|118195.5|118095.5|118195.5|118095.5|118195.5|118095.5|1
1629442730000|2021-08-20 06:58:50|118194|118094|118200.4|118100.4|118200.4|118100.4|118194|118094|3
1629442760000|2021-08-20 06:59:20|118201|118101|118201|118101|118201|118101|118201|118101|1
1629442770000|2021-08-20 06:59:30|118199.5|118099.5|118204.5|118104.5|118206|118106|118198.9|118098.9|8
1629442780000|2021-08-20 06:59:40|118205.5|118105.5|118205|118105|118205.5|118105.5|118205|118105|2
1629442800000|2021-08-20 07:00:00|118204|118104|118203.5|118103.5|118204.5|118104.5|118203.5|118103.5|3
1629442810000|2021-08-20 07:00:10|118204.5|118104.5|118201.9|118101.9|118204.5|118104.5|118201.9|118101.9|3
1629442820000|2021-08-20 07:00:20|118204|118104|118222|118122|118222|118122|118204|118104|5
1629442830000|2021-08-20 07:00:30|118222.1|118122.1|118222.7|118122.7|118224|118124|118222.1|118122.1|5
1629442840000|2021-08-20 07:00:40|118223.7|118123.7|118249|118149|118249|118149|118223.7|118123.7|5
1629442850000|2021-08-20 07:00:50|118246.6|118146.6|118246.6|118146.6|118246.6|118146.6|118245.9|118145.9|4
1629442860000|2021-08-20 07:01:00|118244.9|118144.9|118246.1|118146.1|118246.1|118146.1|118244.9|118144.9|2
1629442880000|2021-08-20 07:01:20|118247.6|118147.6|118249.6|118149.6|118249.6|118149.6|118247.6|118147.6|3
1629442890000|2021-08-20 07:01:30|118250.6|118150.6|118250.6|118150.6|118250.6|118150.6|118250.6|118150.6|1
1629442900000|2021-08-20 07:01:40|118250.1|118150.1|118250.1|118150.1|118250.1|118150.1|118250.1|118150.1|1
1629442920000|2021-08-20 07:02:00|118245.2|118145.2|118247.6|118147.6|118247.6|118147.6|118245.2|118145.2|2
1629442930000|2021-08-20 07:02:10|118250.1|118150.1|118252.6|118152.6|118252.6|118152.6|118250.1|118150.1|3
1629442940000|2021-08-20 07:02:20|118253.6|118153.6|118253.6|118153.6|118253.6|118153.6|118253.6|118153.6|1
1629442950000|2021-08-20 07:02:30|118246.4|118146.4|118251.1|118151.1|118252.1|118152.1|118245.4|118145.4|5
1629442960000|2021-08-20 07:02:40|118245.4|118145.4|118246.8|118146.8|118248.8|118148.8|118245.4|118145.4|4
1629442970000|2021-08-20 07:02:50|118247.8|118147.8|118247.8|118147.8|118247.8|118147.8|118247.8|118147.8|1
1629442980000|2021-08-20 07:03:00|118253.7|118153.7|118278.1|118178.1|118280.7|118180.7|118253.7|118153.7|15
1629442990000|2021-08-20 07:03:10|118276.4|118176.4|118276|118176|118278.1|118178.1|118276|118176|8
1629443000000|2021-08-20 07:03:20|118277.1|118177.1|118277.6|118177.6|118277.6|118177.6|118276|118176|4
1629443010000|2021-08-20 07:03:30|118278.1|118178.1|118278.1|118178.1|118278.1|118178.1|118278.1|118178.1|1
1629443020000|2021-08-20 07:03:40|118278.6|118178.6|118278.6|118178.6|118278.6|118178.6|118276.9|118176.9|3
1629443030000|2021-08-20 07:03:50|118276.9|118176.9|118278.6|118178.6|118278.6|118178.6|118276.9|118176.9|2
1629443040000|2021-08-20 07:04:00|118279|118179|118282|118182|118282|118182|118279|118179|2
1629443050000|2021-08-20 07:04:10|118281.4|118181.4|118281.4|118181.4|118281.4|118181.4|118281.4|118181.4|1
1629443060000|2021-08-20 07:04:20|118280.9|118180.9|118278.7|118178.7|118280.9|118180.9|118274.4|118174.4|7
1629443070000|2021-08-20 07:04:30|118279.7|118179.7|118279.4|118179.4|118281.7|118181.7|118277.9|118177.9|5
1629443080000|2021-08-20 07:04:40|118282.2|118182.2|118280|118180|118282.2|118182.2|118278.4|118178.4|5
1629443090000|2021-08-20 07:04:50|118280.1|118180.1|118280.9|118180.9|118282|118182|118280.1|118180.1|5
1629443100000|2021-08-20 07:05:00|118282.5|118182.5|118280.4|118180.4|118282.5|118182.5|118280.4|118180.4|3
1629443130000|2021-08-20 07:05:30|118281.7|118181.7|118294.6|118194.6|118294.6|118194.6|118280.9|118180.9|11
1629443140000|2021-08-20 07:05:40|118291.4|118191.4|118287.2|118187.2|118309|118209|118285|118185|9
1629443150000|2021-08-20 07:05:50|118287.5|118187.5|118285|118185|118288.5|118188.5|118285|118185|3
1629443160000|2021-08-20 07:06:00|118285.4|118185.4|118303.1|118203.1|118303.1|118203.1|118285.4|118185.4|4
1629443170000|2021-08-20 07:06:10|118299.9|118199.9|118301.6|118201.6|118301.6|118201.6|118299.9|118199.9|2
1629443180000|2021-08-20 07:06:20|118298.9|118198.9|118297.5|118197.5|118301.6|118201.6|118297.5|118197.5|5
1629443190000|2021-08-20 07:06:30|118314.6|118214.6|118387|118187|118387|118216.7|118314.6|118171|8
1629443200000|2021-08-20 07:06:40|118385.6|118185.6|118389.1|118189.1|118389.1|118189.1|118385.6|118185.6|3
1629443210000|2021-08-20 07:06:50|118392|118192|118408|118208|118408|118208|118385.4|118185.4|17
1629443220000|2021-08-20 07:07:00|118404.2|118204.2|118402.9|118202.9|118404.9|118204.9|118401.9|118201.9|16
1629443230000|2021-08-20 07:07:10|118403.9|118203.9|118410.9|118210.9|118412|118212|118403.9|118203.9|7
1629443240000|2021-08-20 07:07:20|118412|118212|118409.4|118209.4|118412|118212|118409.4|118209.4|4
1629443250000|2021-08-20 07:07:30|118411|118211|118415|118215|118418|118218|118406.9|118206.9|9
1629443260000|2021-08-20 07:07:40|118416.9|118216.9|118411.9|118211.9|118423|118223|118411.4|118211.4|13
1629443270000|2021-08-20 07:07:50|118411|118211|118333.5|118233.5|118411|118236|118333.5|118195.4|16
1629443280000|2021-08-20 07:08:00|118334|118234|118376.4|118176.4|118380|118234|118332.5|118176.4|5
1629443290000|2021-08-20 07:08:10|118375.4|118175.4|118376.4|118176.4|118382|118182|118371.2|118171.2|8
1629443300000|2021-08-20 07:08:20|118375.4|118175.4|118375|118175|118375.4|118175.4|118375|118175|2
1629443310000|2021-08-20 07:08:30|118370|118170|118364.7|118164.7|118370|118170|118363.2|118163.2|4
1629443320000|2021-08-20 07:08:40|118364.2|118164.2|118365.2|118165.2|118365.2|118165.2|118364.2|118164.2|2
1629443340000|2021-08-20 07:09:00|118364.7|118164.7|118364.7|118164.7|118364.7|118164.7|118364.7|118164.7|1
1629443350000|2021-08-20 07:09:10|118369.6|118169.6|118370|118170|118370|118170|118369.4|118169.4|3
1629443360000|2021-08-20 07:09:20|118369.4|118169.4|118366.6|118166.6|118369.6|118169.6|118366.6|118166.6|4
1629443370000|2021-08-20 07:09:30|118368.5|118168.5|118366.1|118166.1|118368.5|118168.5|118366.1|118166.1|4
1629443380000|2021-08-20 07:09:40|118368.5|118168.5|118366.9|118166.9|118368.5|118168.5|118366.9|118166.9|3
1629443390000|2021-08-20 07:09:50|118368.5|118168.5|118366.9|118166.9|118368.5|118168.5|118365.9|118165.9|5
1629443400000|2021-08-20 07:10:00|118365.2|118165.2|118366.9|118166.9|118368.5|118168.5|118364.1|118164.1|5
1629443410000|2021-08-20 07:10:10|118365.2|118165.2|118365.2|118165.2|118365.2|118165.2|118365.2|118165.2|1
1629443430000|2021-08-20 07:10:30|118363.2|118163.2|118363.4|118163.4|118363.4|118163.4|118363.2|118163.2|2
1629443440000|2021-08-20 07:10:40|118364.8|118164.8|118366.4|118166.4|118368.3|118168.3|118364.8|118164.8|7
1629443450000|2021-08-20 07:10:50|118366.9|118166.9|118366.9|118166.9|118366.9|118166.9|118366.4|118166.4|5
1629443460000|2021-08-20 07:11:00|118366.4|118166.4|118366.4|118166.4|118366.4|118166.4|118366.4|118166.4|1
1629443470000|2021-08-20 07:11:10|118366.1|118166.1|118314.8|118214.8|118366.1|118214.8|118312.2|118166.1|4
1629443490000|2021-08-20 07:11:30|118304.2|118204.2|118314.1|118214.1|118314.1|118214.1|118304.2|118204.2|2
1629443500000|2021-08-20 07:11:40|118310.2|118210.2|118314.8|118214.8|118314.8|118214.8|118310.2|118210.2|2
1629443510000|2021-08-20 07:11:50|118368.5|118168.5|118365.1|118165.1|118370.5|118170.5|118365.1|118165.1|11
1629443530000|2021-08-20 07:12:10|118364.2|118164.2|118313.6|118213.6|118364.6|118213.6|118313.1|118155.2|6
1629443540000|2021-08-20 07:12:20|118312.1|118212.1|118314.8|118214.8|118314.8|118214.8|118301.9|118201.9|8
1629443550000|2021-08-20 07:12:30|118314.6|118214.6|118303.2|118203.2|118314.6|118214.6|118303.2|118203.2|3
1629443560000|2021-08-20 07:12:40|118306.5|118206.5|118305|118205|118314.1|118214.1|118302.2|118202.2|6
1629443570000|2021-08-20 07:12:50|118304|118204|118305|118205|118305|118205|118304|118204|2
1629443580000|2021-08-20 07:13:00|118304|118204|118304|118204|118304|118204|118304|118204|1
1629443600000|2021-08-20 07:13:20|118302.5|118202.5|118302|118202|118302.5|118202.5|118302|118202|2
1629443610000|2021-08-20 07:13:30|118302.5|118202.5|118302.1|118202.1|118303.5|118203.5|118297.5|118197.5|5
1629443620000|2021-08-20 07:13:40|118305.5|118205.5|118305.5|118205.5|118305.5|118205.5|118304.4|118204.4|3
1629443630000|2021-08-20 07:13:50|118304.4|118204.4|118306.2|118206.2|118306.5|118206.5|118303|118203|4
1629443640000|2021-08-20 07:14:00|118306.5|118206.5|118306|118206|118306.5|118206.5|118306|118206|2
1629443650000|2021-08-20 07:14:10|118301.1|118201.1|118305|118205|118305|118205|118298.8|118198.8|7
1629443660000|2021-08-20 07:14:20|118309.5|118209.5|118312.1|118212.1|118312.1|118212.1|118304.4|118204.4|9
1629443710000|2021-08-20 07:15:10|118312.6|118212.6|118305|118205|118312.6|118212.6|118305|118205|2
1629443740000|2021-08-20 07:15:40|118301.2|118201.2|118301.2|118201.2|118301.2|118201.2|118301.2|118201.2|1
1629443750000|2021-08-20 07:15:50|118305|118205|118305|118205|118305|118205|118305|118205|1
1629443770000|2021-08-20 07:16:10|118311.1|118211.1|118312.1|118212.1|118312.6|118212.6|118311.1|118211.1|3
1629443790000|2021-08-20 07:16:30|118311.6|118211.6|118311.1|118211.1|118311.6|118211.6|118311.1|118211.1|2
1629443800000|2021-08-20 07:16:40|118311.6|118211.6|118311.6|118211.6|118311.6|118211.6|118311.6|118211.6|1
1629443810000|2021-08-20 07:16:50|118312.1|118212.1|118313.1|118213.1|118313.1|118213.1|118311.6|118211.6|4
1629443820000|2021-08-20 07:17:00|118312.6|118212.6|118313.1|118213.1|118313.1|118213.1|118312.6|118212.6|2
1629443830000|2021-08-20 07:17:10|118307.4|118207.4|118307.4|118207.4|118307.4|118207.4|118307.4|118207.4|1
1629443840000|2021-08-20 07:17:20|118306.4|118206.4|118305.9|118205.9|118306.4|118206.4|118305.9|118205.9|2
1629443870000|2021-08-20 07:17:50|118305.2|118205.2|118305.9|118205.9|118305.9|118205.9|118305.2|118205.2|2
1629443890000|2021-08-20 07:18:10|118306.4|118206.4|118296.9|118196.9|118309.8|118209.8|118296.1|118196.1|9
1629443900000|2021-08-20 07:18:20|118346.6|118146.6|118345.6|118145.6|118346.6|118146.6|118345.6|118145.6|2
1629443910000|2021-08-20 07:18:30|118346.1|118146.1|118346.5|118146.5|118346.5|118146.5|118345.1|118145.1|7
1629443920000|2021-08-20 07:18:40|118346.6|118146.6|118345.4|118145.4|118346.6|118146.6|118345.4|118145.4|3
1629443940000|2021-08-20 07:19:00|118346.6|118146.6|118344.6|118144.6|118346.6|118146.6|118344.6|118144.6|5
1629443950000|2021-08-20 07:19:10|118354.6|118154.6|118357.8|118157.8|118357.8|118157.8|118354.2|118154.2|3
1629443960000|2021-08-20 07:19:20|118349.2|118149.2|118356.8|118156.8|118356.8|118156.8|118349.2|118149.2|3
1629443970000|2021-08-20 07:19:30|118358.8|118158.8|118388.4|118188.4|118389.1|118223.8|118316.2|118158.8|11
1629443980000|2021-08-20 07:19:40|118394.9|118194.9|118402.6|118202.6|118402.6|118202.6|118394.9|118194.9|4
1629443990000|2021-08-20 07:19:50|118401.4|118201.4|118401.4|118201.4|118401.4|118201.4|118401.4|118201.4|1
1629444000000|2021-08-20 07:20:00|118403|118203|118402.4|118202.4|118403|118203|118402.4|118202.4|3
1629444020000|2021-08-20 07:20:20|118403|118203|118403|118203|118403|118203|118403|118203|1
1629444030000|2021-08-20 07:20:30|118404.1|118204.1|118403|118203|118404.1|118204.1|118403|118203|3
1629444050000|2021-08-20 07:20:50|118404.1|118204.1|118401|118201|118404.6|118204.6|118401|118201|3
1629444060000|2021-08-20 07:21:00|118405.6|118205.6|118405.1|118205.1|118405.6|118205.6|118405.1|118205.1|2
1629444080000|2021-08-20 07:21:20|118406.6|118206.6|118406.1|118206.1|118407.1|118207.1|118406.1|118206.1|3
1629444090000|2021-08-20 07:21:30|118406.6|118206.6|118406.6|118206.6|118406.6|118206.6|118406.6|118206.6|1
1629444100000|2021-08-20 07:21:40|118407.6|118207.6|118406.1|118206.1|118407.6|118207.6|118406.1|118206.1|5
1629444110000|2021-08-20 07:21:50|118406.6|118206.6|118406.6|118206.6|118406.6|118206.6|118401|118201|6
1629444120000|2021-08-20 07:22:00|118406.1|118206.1|118408|118208|118412.6|118212.6|118406|118206|6
1629444130000|2021-08-20 07:22:10|118407.4|118207.4|118409.4|118209.4|118409.9|118209.9|118407.4|118207.4|9
1629444140000|2021-08-20 07:22:20|118407.9|118207.9|118419.4|118219.4|118419.4|118219.4|118406.4|118206.4|6
1629444150000|2021-08-20 07:22:30|118419.9|118219.9|118424.9|118224.9|118425.4|118225.4|118419.9|118219.9|7
1629444160000|2021-08-20 07:22:40|118424.4|118224.4|118463.5|118263.5|118463.5|118307.9|118394.5|118224.4|11
1629444170000|2021-08-20 07:22:50|118466.9|118266.9|118462|118262|118466.9|118266.9|118461.6|118261.6|4
1629444180000|2021-08-20 07:23:00|118461.6|118261.6|118446.4|118246.4|118461.9|118300.4|118400.4|118245.4|12
1629444190000|2021-08-20 07:23:10|118441.5|118241.5|118432.4|118232.4|118444.9|118244.9|118432.4|118232.4|8
1629444200000|2021-08-20 07:23:20|118433|118233|118432.5|118232.5|118433|118233|118432.4|118232.4|4
1629444210000|2021-08-20 07:23:30|118432.4|118232.4|118432.9|118232.9|118432.9|118232.9|118432.4|118232.4|2
1629444220000|2021-08-20 07:23:40|118432.4|118232.4|118432.4|118232.4|118433|118233|118432.4|118232.4|3
1629444230000|2021-08-20 07:23:50|118380.9|118280.9|118382.9|118282.9|118382.9|118282.9|118380.9|118280.9|2
1629444240000|2021-08-20 07:24:00|118386.2|118286.2|118389.9|118289.9|118389.9|118289.9|118385.9|118285.9|3
1629444250000|2021-08-20 07:24:10|118405.8|118305.8|118455.9|118255.9|118461.5|118305.8|118402.1|118255.9|11
1629444260000|2021-08-20 07:24:20|118456|118256|118452.4|118252.4|118456.5|118256.5|118452.4|118252.4|6
1629444270000|2021-08-20 07:24:30|118453.9|118253.9|118453.9|118253.9|118453.9|118253.9|118453.9|118253.9|1
1629444280000|2021-08-20 07:24:40|118406.8|118306.8|118469.4|118269.4|118471|118307.2|118406.8|118264.4|7
1629444290000|2021-08-20 07:24:50|118468.5|118268.5|118432.8|118332.8|118481.8|118332.8|118425.9|118268.5|7
1629444300000|2021-08-20 07:25:00|118433.8|118333.8|118428.4|118328.4|118433.8|118333.8|118428.4|118328.4|7
1629444310000|2021-08-20 07:25:10|118431.2|118331.2|118405|118305|118435.8|118335.8|118405|118305|4
1629444320000|2021-08-20 07:25:20|118426.6|118326.6|118440.8|118340.8|118440.8|118340.8|118426.6|118326.6|6
1629444330000|2021-08-20 07:25:30|118437.4|118337.4|118440.8|118340.8|118440.8|118340.8|118437.4|118337.4|2
1629444340000|2021-08-20 07:25:40|118436.9|118336.9|118440.8|118340.8|118442.8|118342.8|118436.9|118336.9|6
1629444350000|2021-08-20 07:25:50|118437.4|118337.4|118443.4|118343.4|118448.9|118348.9|118437.4|118337.4|6
1629444360000|2021-08-20 07:26:00|118448.7|118348.7|118442.9|118342.9|118449.7|118349.7|118442.9|118342.9|7
1629444370000|2021-08-20 07:26:10|118445.2|118345.2|118445.2|118345.2|118445.2|118345.2|118441.9|118341.9|7
1629444380000|2021-08-20 07:26:20|118442.4|118342.4|118448.7|118348.7|118448.7|118348.7|118441.9|118341.9|9
1629444390000|2021-08-20 07:26:30|118449.2|118349.2|118447.4|118347.4|118449.2|118349.2|118447.4|118347.4|2
1629444400000|2021-08-20 07:26:40|118449.3|118349.3|118500.4|118400.4|118501.9|118401.9|118449.2|118349.2|12
1629444410000|2021-08-20 07:26:50|118497.9|118397.9|118481.4|118381.4|118497.9|118397.9|118481.4|118381.4|5
1629444420000|2021-08-20 07:27:00|118483.7|118383.7|118547.4|118347.4|118547.4|118392.5|118479.9|118347.4|11
1629444430000|2021-08-20 07:27:10|118549.5|118349.5|118495.2|118395.2|118549.5|118395.2|118489.9|118349.5|10
1629444440000|2021-08-20 07:27:20|118495.7|118395.7|118512.2|118412.2|118512.3|118412.3|118493.9|118393.9|13
1629444450000|2021-08-20 07:27:30|118510.4|118410.4|118508.9|118408.9|118556.5|118411.8|118489.4|118351.5|13
1629444460000|2021-08-20 07:27:40|118509.2|118409.2|118490.9|118390.9|118510.3|118410.3|118490.9|118390.9|14
1629444470000|2021-08-20 07:27:50|118489.9|118389.9|118490.4|118390.4|118490.4|118390.4|118489.9|118389.9|2
1629444480000|2021-08-20 07:28:00|118491.7|118391.7|118491.7|118391.7|118491.7|118391.7|118491.7|118391.7|1
1629444490000|2021-08-20 07:28:10|118491.2|118391.2|118489.9|118389.9|118491.2|118391.2|118489.9|118389.9|2
1629444500000|2021-08-20 07:28:20|118487.4|118387.4|118490.9|118390.9|118490.9|118390.9|118487.4|118387.4|3
1629444510000|2021-08-20 07:28:30|118491.4|118391.4|118484.7|118384.7|118491.4|118391.4|118484.7|118384.7|6
1629444520000|2021-08-20 07:28:40|118478.9|118378.9|118504.8|118404.8|118506.2|118406.2|118477.9|118377.9|11
1629444530000|2021-08-20 07:28:50|118495.9|118395.9|118492.3|118392.3|118495.9|118395.9|118488.4|118388.4|4
1629444540000|2021-08-20 07:29:00|118493.3|118393.3|118554.8|118354.8|118554.8|118396.7|118493.3|118352.5|5
1629444550000|2021-08-20 07:29:10|118510|118410|118524.5|118424.5|118568.9|118424.5|118510|118367.1|4
1629444560000|2021-08-20 07:29:20|118527.9|118427.9|118496.2|118396.2|118527.9|118427.9|118493.5|118393.5|7
1629444570000|2021-08-20 07:29:30|118496.4|118396.4|118513.5|118413.5|118520.4|118420.4|118496.3|118396.3|17
1629444580000|2021-08-20 07:29:40|118552.1|118352.1|118519.1|118419.1|118564|118420.4|118516.3|118347.9|12
1629444590000|2021-08-20 07:29:50|118525.2|118425.2|118575.2|118375.2|118576|118425.2|118525.2|118375.2|7
1629444600000|2021-08-20 07:30:00|118574.7|118374.7|118517.6|118417.6|118575.5|118419.4|118517.6|118374.7|7
1629444610000|2021-08-20 07:30:10|118517.4|118417.4|118512.9|118412.9|118517.4|118417.4|118512.9|118412.9|4
1629444620000|2021-08-20 07:30:20|118511.9|118411.9|118511.4|118411.4|118511.9|118411.9|118511.4|118411.4|2
1629444630000|2021-08-20 07:30:30|118511.9|118411.9|118511.9|118411.9|118511.9|118411.9|118511.9|118411.9|1
1629444640000|2021-08-20 07:30:40|118512.9|118412.9|118512.4|118412.4|118516.3|118416.3|118512.4|118412.4|4
1629444650000|2021-08-20 07:30:50|118515.2|118415.2|118512.4|118412.4|118515.2|118415.2|118512.4|118412.4|2
1629444660000|2021-08-20 07:31:00|118514.9|118414.9|118558.1|118358.1|118562.9|118414.9|118507.3|118358.1|10
1629444670000|2021-08-20 07:31:10|118558.2|118358.2|118557.7|118357.7|118558.2|118358.2|118557.6|118357.6|4
1629444680000|2021-08-20 07:31:20|118558.2|118358.2|118562.2|118362.2|118564.8|118364.8|118556.1|118356.1|11
1629444690000|2021-08-20 07:31:30|118564.8|118364.8|118564.8|118364.8|118564.8|118364.8|118564.8|118364.8|1
1629444700000|2021-08-20 07:31:40|118561.2|118361.2|118561.2|118361.2|118561.2|118361.2|118561.2|118361.2|1
1629444710000|2021-08-20 07:31:50|118564.8|118364.8|118564.8|118364.8|118564.8|118364.8|118564.8|118364.8|1
1629444720000|2021-08-20 07:32:00|118559.2|118359.2|118564.8|118364.8|118564.8|118364.8|118559.2|118359.2|2
1629444730000|2021-08-20 07:32:10|118555.2|118355.2|118506.2|118406.2|118555.2|118406.8|118505|118355.2|6
1629444740000|2021-08-20 07:32:20|118505.8|118405.8|118505.6|118405.6|118505.8|118405.8|118505.2|118405.2|3
1629444750000|2021-08-20 07:32:30|118504.6|118404.6|118499.1|118399.1|118504.6|118404.6|118498.8|118398.8|11
1629444760000|2021-08-20 07:32:40|118497.6|118397.6|118483.5|118383.5|118497.6|118397.6|118472.2|118372.2|16
1629444770000|2021-08-20 07:32:50|118484.6|118384.6|118495.2|118395.2|118501.2|118401.2|118481.5|118381.5|21
1629444780000|2021-08-20 07:33:00|118495.7|118395.7|118495.7|118395.7|118498.2|118398.2|118490.7|118390.7|5
1629444790000|2021-08-20 07:33:10|118495.4|118395.4|118492.7|118392.7|118495.4|118395.4|118483.9|118383.9|14
1629444800000|2021-08-20 07:33:20|118481.5|118381.5|118488|118388|118491.9|118391.9|118477.4|118377.4|13
1629444810000|2021-08-20 07:33:30|118489.5|118389.5|118475|118375|118489.5|118389.5|118475|118375|4
1629444820000|2021-08-20 07:33:40|118476.5|118376.5|118478.1|118378.1|118478.1|118378.1|118474.4|118374.4|5
1629444830000|2021-08-20 07:33:50|118476|118376|118473.5|118373.5|118476|118376|118470.1|118370.1|4
1629444840000|2021-08-20 07:34:00|118472.5|118372.5|118445.2|118345.2|118473.5|118373.5|118445.2|118345.2|7
1629444850000|2021-08-20 07:34:10|118447.8|118347.8|118435|118335|118447.8|118347.8|118435|118335|5
1629444860000|2021-08-20 07:34:20|118434.7|118334.7|118435|118335|118435|118335|118433.3|118333.3|3
1629444870000|2021-08-20 07:34:30|118429.9|118329.9|118434.4|118334.4|118434.4|118334.4|118415.4|118315.4|11
1629444880000|2021-08-20 07:34:40|118432.5|118332.5|118444.2|118344.2|118448.8|118348.8|118425|118325|16
1629444890000|2021-08-20 07:34:50|118444.8|118344.8|118406.8|118306.8|118444.8|118344.8|118397.9|118297.9|8
1629444900000|2021-08-20 07:35:00|118404.8|118304.8|118402.1|118302.1|118404.8|118304.8|118402.1|118302.1|2
1629444910000|2021-08-20 07:35:10|118403.1|118303.1|118410.1|118310.1|118410.1|118310.1|118402.7|118302.7|7
1629444920000|2021-08-20 07:35:20|118427.5|118327.5|118451.5|118351.5|118451.5|118351.5|118427.5|118327.5|10
1629444930000|2021-08-20 07:35:30|118452|118352|118459.7|118359.7|118459.8|118359.8|118452|118352|4
1629444940000|2021-08-20 07:35:40|118458.2|118358.2|118457.7|118357.7|118458.2|118358.2|118457.7|118357.7|2
1629444950000|2021-08-20 07:35:50|118457.2|118357.2|118457.2|118357.2|118457.2|118357.2|118457.2|118357.2|1
1629444960000|2021-08-20 07:36:00|118458.2|118358.2|118458.2|118358.2|118458.2|118358.2|118458.2|118358.2|1
1629444970000|2021-08-20 07:36:10|118454.8|118354.8|118454.8|118354.8|118454.8|118354.8|118454.8|118354.8|1
1629445000000|2021-08-20 07:36:40|118459.4|118359.4|118520.6|118320.6|118520.6|118360.9|118459.4|118318.6|5
1629445010000|2021-08-20 07:36:50|118522.1|118322.1|118522.1|118322.1|118522.1|118322.1|118522.1|118322.1|1
1629445020000|2021-08-20 07:37:00|118516.9|118316.9|118516.9|118316.9|118522.6|118322.6|118516.9|118316.9|5
1629445030000|2021-08-20 07:37:10|118515.9|118315.9|118515|118315|118520.6|118320.6|118514|118314|8
1629445040000|2021-08-20 07:37:20|118518|118318|118515|118315|118518|118318|118515|118315|2
1629445050000|2021-08-20 07:37:30|118517|118317|118515|118315|118517|118317|118514|118314|3
1629445060000|2021-08-20 07:37:40|118507|118307|118503.9|118303.9|118508.1|118308.1|118503.9|118303.9|7
1629445070000|2021-08-20 07:37:50|118503.4|118303.4|118504.4|118304.4|118508.6|118308.6|118503.4|118303.4|4
1629445080000|2021-08-20 07:38:00|118510|118310|118509|118309|118510|118310|118506|118306|3
1629445090000|2021-08-20 07:38:10|118506|118306|118505|118305|118510|118310|118505|118305|6
1629445100000|2021-08-20 07:38:20|118509.6|118309.6|118510|118310|118510|118310|118509.6|118309.6|2
1629445110000|2021-08-20 07:38:30|118508|118308|118508.6|118308.6|118509.1|118309.1|118508|118308|3
1629445120000|2021-08-20 07:38:40|118508.1|118308.1|118497|118297|118508.1|118308.1|118497|118297|3
1629445130000|2021-08-20 07:38:50|118492|118292|118501.6|118301.6|118501.6|118301.6|118492|118292|3
1629445140000|2021-08-20 07:39:00|118495|118295|118494|118294|118495|118295|118491|118291|3
1629445150000|2021-08-20 07:39:10|118489|118289|118485|118285|118491|118291|118485|118285|3
1629445160000|2021-08-20 07:39:20|118465.2|118265.2|118465.2|118265.2|118465.2|118265.2|118465.2|118265.2|1
1629445170000|2021-08-20 07:39:30|118481.6|118281.6|118486|118286|118486|118286|118481.6|118281.6|4
1629445180000|2021-08-20 07:39:40|118478.4|118278.4|118478.5|118278.5|118478.5|118278.5|118478.4|118278.4|2
1629445200000|2021-08-20 07:40:00|118465.9|118265.9|118478.5|118278.5|118478.5|118278.5|118465.9|118265.9|3
1629445210000|2021-08-20 07:40:10|118476.1|118276.1|118476.1|118276.1|118476.1|118276.1|118476.1|118276.1|1
1629445220000|2021-08-20 07:40:20|118470.5|118270.5|118405.8|118305.8|118476.9|118305.8|118404|118270.5|5
1629445230000|2021-08-20 07:40:30|118395.2|118295.2|118468.5|118268.5|118468.5|118329.8|118395.2|118268.1|8
1629445250000|2021-08-20 07:40:50|118468.1|118268.1|118468.5|118268.5|118468.5|118268.5|118468.1|118268.1|2
1629445260000|2021-08-20 07:41:00|118468.1|118268.1|118468.1|118268.1|118468.5|118268.5|118468.1|118268.1|3
1629445270000|2021-08-20 07:41:10|118460.5|118260.5|118465.4|118265.4|118467.5|118267.5|118460.5|118260.5|3
1629445300000|2021-08-20 07:41:40|118468|118268|118465|118265|118468|118268|118465|118265|2
1629445310000|2021-08-20 07:41:50|118468.5|118268.5|118468.5|118268.5|118468.5|118268.5|118468.5|118268.5|1
1629445330000|2021-08-20 07:42:10|118465.4|118265.4|118468.5|118268.5|118468.5|118268.5|118465.4|118265.4|2
1629445340000|2021-08-20 07:42:20|118465.4|118265.4|118465.4|118265.4|118465.4|118265.4|118465.4|118265.4|1
1629445380000|2021-08-20 07:43:00|118463.6|118263.6|118466|118266|118466|118266|118463.6|118263.6|2
1629445390000|2021-08-20 07:43:10|118462.4|118262.4|118465.6|118265.6|118465.6|118265.6|118462.4|118262.4|2
1629445410000|2021-08-20 07:43:30|118466|118266|118466|118266|118466|118266|118466|118266|1
1629445440000|2021-08-20 07:44:00|118471|118271|118471|118271|118471|118271|118471|118271|1
1629445500000|2021-08-20 07:45:00|118464|118264|118464.9|118264.9|118464.9|118264.9|118464|118264|2
1629445530000|2021-08-20 07:45:30|118460.6|118260.6|118460.6|118260.6|118460.6|118260.6|118460.6|118260.6|1
1629445540000|2021-08-20 07:45:40|118461.5|118261.5|118460.6|118260.6|118462.5|118262.5|118460.6|118260.6|4
1629445550000|2021-08-20 07:45:50|118463.9|118263.9|118459.1|118259.1|118464.9|118264.9|118451.1|118251.1|7
1629445560000|2021-08-20 07:46:00|118460.5|118260.5|118404.3|118304.3|118460.5|118304.3|118403|118254.6|7
1629445570000|2021-08-20 07:46:10|118392.6|118292.6|118385|118285|118392.6|118292.6|118385|118285|2
1629445580000|2021-08-20 07:46:20|118391.3|118291.3|118441.3|118241.3|118441.3|118291.3|118391.3|118227|6
1629445600000|2021-08-20 07:46:40|118444.9|118244.9|118446|118246|118446|118246|118444.9|118244.9|3
1629445610000|2021-08-20 07:46:50|118445.9|118245.9|118403|118303|118451.7|118303|118403|118245.9|5
1629445620000|2021-08-20 07:47:00|118412.4|118312.4|118424.5|118324.5|118424.5|118324.5|118412.4|118312.4|4
1629445630000|2021-08-20 07:47:10|118415.4|118315.4|118415.9|118315.9|118415.9|118315.9|118415.4|118315.4|2
1629445640000|2021-08-20 07:47:20|118415.4|118315.4|118435.9|118335.9|118444.8|118344.8|118415.4|118315.4|6
1629445650000|2021-08-20 07:47:30|118436.4|118336.4|118435.9|118335.9|118436.4|118336.4|118435.9|118335.9|2
1629445670000|2021-08-20 07:47:50|118436.4|118336.4|118436.4|118336.4|118436.4|118336.4|118436.4|118336.4|1
1629445690000|2021-08-20 07:48:10|118436.9|118336.9|118436.9|118336.9|118436.9|118336.9|118436.9|118336.9|1
1629445720000|2021-08-20 07:48:40|118439.4|118339.4|118439.4|118339.4|118439.4|118339.4|118439.4|118339.4|1
1629445780000|2021-08-20 07:49:40|118435|118335|118435.4|118335.4|118444.8|118344.8|118435|118335|6
1629445820000|2021-08-20 07:50:20|118435.9|118335.9|118435.4|118335.4|118435.9|118335.9|118435.4|118335.4|2
1629445830000|2021-08-20 07:50:30|118435.9|118335.9|118435.9|118335.9|118435.9|118335.9|118435.9|118335.9|1
1629445840000|2021-08-20 07:50:40|118436.4|118336.4|118434.8|118334.8|118436.4|118336.4|118434.8|118334.8|4
1629445850000|2021-08-20 07:50:50|118427.4|118327.4|118427.4|118327.4|118427.4|118327.4|118427.4|118327.4|1
1629445860000|2021-08-20 07:51:00|118426.9|118326.9|118426.2|118326.2|118427.7|118327.7|118426.2|118326.2|3
1629445870000|2021-08-20 07:51:10|118425.9|118325.9|118423.9|118323.9|118426.2|118326.2|118423.9|118323.9|3
1629445880000|2021-08-20 07:51:20|118426.2|118326.2|118420.4|118320.4|118426.2|118326.2|118420.4|118320.4|4
1629445890000|2021-08-20 07:51:30|118424.8|118324.8|118412.1|118312.1|118424.8|118324.8|118411.5|118311.5|4
1629445900000|2021-08-20 07:51:40|118418.8|118318.8|118418.8|118318.8|118418.8|118318.8|118414.9|118314.9|3
1629445910000|2021-08-20 07:51:50|118415.9|118315.9|118414.8|118314.8|118415.9|118315.9|118406.4|118306.4|4
1629445920000|2021-08-20 07:52:00|118405.2|118305.2|118384.8|118284.8|118445.9|118305.2|118384.8|118245.6|7
1629445960000|2021-08-20 07:52:40|118386.7|118286.7|118385.2|118285.2|118388.8|118288.8|118385.2|118285.2|3
1629445980000|2021-08-20 07:53:00|118394.8|118294.8|118394.8|118294.8|118394.8|118294.8|118394.4|118294.4|3
1629445990000|2021-08-20 07:53:10|118397.9|118297.9|118452.4|118252.4|118452.5|118299.3|118397.9|118252|5
1629446000000|2021-08-20 07:53:20|118451.9|118251.9|118451.9|118251.9|118451.9|118251.9|118451.9|118251.9|1
1629446010000|2021-08-20 07:53:30|118452.5|118252.5|118452|118252|118452.5|118252.5|118452|118252|2
1629446020000|2021-08-20 07:53:40|118451.5|118251.5|118451.5|118251.5|118451.5|118251.5|118451.5|118251.5|1
1629446030000|2021-08-20 07:53:50|118452|118252|118383.1|118283.1|118452|118283.6|118383.1|118249.4|5
1629446040000|2021-08-20 07:54:00|118383.6|118283.6|118385.1|118285.1|118386.1|118286.1|118383.6|118283.6|9
1629446050000|2021-08-20 07:54:10|118386.6|118286.6|118387.8|118287.8|118387.8|118287.8|118384.7|118284.7|8
1629446060000|2021-08-20 07:54:20|118387.1|118287.1|118388.1|118288.1|118388.1|118288.1|118386.1|118286.1|6
1629446070000|2021-08-20 07:54:30|118397.9|118297.9|118369.2|118269.2|118397.9|118297.9|118365.2|118265.2|5
1629446080000|2021-08-20 07:54:40|118374.8|118274.8|118398.9|118298.9|118398.9|118298.9|118374.8|118274.8|6
1629446090000|2021-08-20 07:54:50|118402.8|118302.8|118406.8|118306.8|118406.8|118306.8|118402.8|118302.8|2
1629446100000|2021-08-20 07:55:00|118405.2|118305.2|118405.2|118305.2|118405.2|118305.2|118405.2|118305.2|1
1629446110000|2021-08-20 07:55:10|118406.8|118306.8|118405.2|118305.2|118406.8|118306.8|118405.2|118305.2|2
1629446120000|2021-08-20 07:55:20|118410.8|118310.8|118463.6|118263.6|118463.6|118314.9|118410.8|118263.6|4
1629446130000|2021-08-20 07:55:30|118462.2|118262.2|118385|118285|118462.2|118290.1|118385|118262.2|4
1629446140000|2021-08-20 07:55:40|118388.8|118288.8|118457.5|118257.5|118457.5|118303.8|118388.8|118257.5|5
1629446150000|2021-08-20 07:55:50|118392.6|118292.6|118384.2|118284.2|118392.6|118292.6|118384.2|118284.2|3
1629446160000|2021-08-20 07:56:00|118378.1|118278.1|118368.6|118268.6|118380.7|118280.7|118365|118265|13
1629446170000|2021-08-20 07:56:10|118367.2|118267.2|118364.7|118264.7|118367.2|118267.2|118364.1|118264.1|9
1629446180000|2021-08-20 07:56:20|118364.2|118264.2|118364.7|118264.7|118365.6|118265.6|118364.2|118264.2|5
1629446190000|2021-08-20 07:56:30|118364.2|118264.2|118364.1|118264.1|118364.7|118264.7|118362.5|118262.5|10
1629446200000|2021-08-20 07:56:40|118364.7|118264.7|118418.5|118218.5|118418.5|118264.7|118351.2|118217.6|13
1629446210000|2021-08-20 07:56:50|118355.4|118255.4|118413.4|118213.4|118417|118261.8|118355.4|118209.6|6
1629446220000|2021-08-20 07:57:00|118416.9|118216.9|118392|118192|118416.9|118216.9|118392|118192|10
1629446230000|2021-08-20 07:57:10|118404.8|118204.8|118404.8|118204.8|118404.8|118204.8|118404.8|118204.8|1
1629446240000|2021-08-20 07:57:20|118361.1|118261.1|118363.5|118263.5|118363.5|118263.5|118361.1|118261.1|2
1629446260000|2021-08-20 07:57:40|118370.5|118270.5|118375|118275|118375|118275|118370.5|118270.5|2
1629446270000|2021-08-20 07:57:50|118374.8|118274.8|118366.5|118266.5|118374.8|118274.8|118366.5|118266.5|2
1629446280000|2021-08-20 07:58:00|118366|118266|118365.2|118265.2|118374.8|118274.8|118365.2|118265.2|3
1629446400000|2021-08-20 08:00:00|118415.8|118215.8|118375.1|118275.1|118415.8|118275.1|118370.1|118215.8|3
1629446420000|2021-08-20 08:00:20|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|1
1629446470000|2021-08-20 08:01:10|118369.1|118269.1|118364.3|118264.3|118369.1|118269.1|118360.1|118260.1|5
1629446480000|2021-08-20 08:01:20|118360.3|118260.3|118403.1|118203.1|118403.1|118260.3|118350|118197|9
1629446490000|2021-08-20 08:01:30|118401.1|118201.1|118401.1|118201.1|118401.1|118201.1|118401.1|118201.1|1
1629446500000|2021-08-20 08:01:40|118400.1|118200.1|118400.1|118200.1|118400.1|118200.1|118400.1|118200.1|1
1629446510000|2021-08-20 08:01:50|118399.5|118199.5|118399.5|118199.5|118399.5|118199.5|118399.5|118199.5|1
1629446530000|2021-08-20 08:02:10|118400.5|118200.5|118400.5|118200.5|118400.5|118200.5|118400.5|118200.5|1
1629446560000|2021-08-20 08:02:40|118400.1|118200.1|118400.1|118200.1|118400.1|118200.1|118400.1|118200.1|1
1629446570000|2021-08-20 08:02:50|118400|118200|118350|118250|118400.1|118250.1|118350|118200|6
1629446580000|2021-08-20 08:03:00|118350.1|118250.1|118350.1|118250.1|118350.1|118250.1|118350|118250|3
1629446590000|2021-08-20 08:03:10|118345|118245|118344.5|118244.5|118345|118245|118344.5|118244.5|2
1629446600000|2021-08-20 08:03:20|118343|118243|118339.1|118239.1|118343|118243|118339.1|118239.1|4
1629446610000|2021-08-20 08:03:30|118338.5|118238.5|118337.1|118237.1|118338.5|118238.5|118337.1|118237.1|2
1629446620000|2021-08-20 08:03:40|118336.5|118236.5|118336.5|118236.5|118336.5|118236.5|118336.5|118236.5|1
1629446630000|2021-08-20 08:03:50|118327.5|118227.5|118376|118176|118376|118227.5|118323.5|118176|3
1629446640000|2021-08-20 08:04:00|118375.7|118175.7|118375.2|118175.2|118375.7|118175.7|118375.2|118175.2|7
1629446650000|2021-08-20 08:04:10|118375|118175|118376.8|118176.8|118378.2|118178.2|118371.7|118171.7|8
1629446660000|2021-08-20 08:04:20|118377.2|118177.2|118376.5|118176.5|118377.2|118177.2|118376.1|118176.1|3
1629446670000|2021-08-20 08:04:30|118377.5|118177.5|118381|118181|118381|118181|118377.5|118177.5|4
1629446680000|2021-08-20 08:04:40|118383.5|118183.5|118383.5|118183.5|118383.5|118183.5|118383.5|118183.5|1
1629446690000|2021-08-20 08:04:50|118386|118186|118383|118183|118386|118186|118383|118183|2
1629446700000|2021-08-20 08:05:00|118380.5|118180.5|118380.5|118180.5|118380.5|118180.5|118380.5|118180.5|1
1629446710000|2021-08-20 08:05:10|118385|118185|118381|118181|118385|118185|118381|118181|2
1629446730000|2021-08-20 08:05:30|118385|118185|118380|118180|118385|118185|118380|118180|2
1629446740000|2021-08-20 08:05:40|118383|118183|118383|118183|118383|118183|118383|118183|1
1629446770000|2021-08-20 08:06:10|118387.5|118187.5|118385.5|118185.5|118387.5|118187.5|118384.5|118184.5|3
1629446780000|2021-08-20 08:06:20|118386.3|118186.3|118386.3|118186.3|118386.3|118186.3|118386.3|118186.3|1
1629446800000|2021-08-20 08:06:40|118385.5|118185.5|118386.3|118186.3|118386.3|118186.3|118385.5|118185.5|2
1629446810000|2021-08-20 08:06:50|118386.6|118186.6|118388.1|118188.1|118388.1|118188.1|118386.6|118186.6|2
1629446820000|2021-08-20 08:07:00|118387.1|118187.1|118390|118190|118390|118190|118387.1|118187.1|2
1629446830000|2021-08-20 08:07:10|118393|118193|118393|118193|118393|118193|118393|118193|1
1629446870000|2021-08-20 08:07:50|118394|118194|118394|118194|118394|118194|118394|118194|1
1629446880000|2021-08-20 08:08:00|118390|118190|118390|118190|118390|118190|118390|118190|1
1629446890000|2021-08-20 08:08:10|118393.5|118193.5|118393.5|118193.5|118393.5|118193.5|118393.5|118193.5|1
1629446910000|2021-08-20 08:08:30|118380|118180|118380|118180|118380|118180|118380|118180|1
1629446990000|2021-08-20 08:09:50|118390|118190|118397|118197|118397|118197|118390|118190|3
1629447010000|2021-08-20 08:10:10|118395|118195|118393|118193|118395|118195|118393|118193|2
1629447020000|2021-08-20 08:10:20|118385.3|118185.3|118387.3|118187.3|118387.3|118187.3|118380|118180|6
1629447030000|2021-08-20 08:10:30|118386.5|118186.5|118397|118197|118399.8|118255.1|118355.1|118186.5|6
1629447040000|2021-08-20 08:10:40|118395|118195|118384|118184|118395|118195|118384|118184|3
1629447050000|2021-08-20 08:10:50|118389|118189|118389|118189|118389|118189|118389|118189|1
1629447070000|2021-08-20 08:11:10|118389.7|118189.7|118397|118197|118397|118197|118389.7|118189.7|4
1629447080000|2021-08-20 08:11:20|118390.5|118190.5|118390|118190|118390.5|118190.5|118390|118190|2
1629447090000|2021-08-20 08:11:30|118389|118189|118389|118189|118389|118189|118389|118189|1
1629447120000|2021-08-20 08:12:00|118365.1|118265.1|118365.1|118265.1|118365.1|118265.1|118365.1|118265.1|1
1629447130000|2021-08-20 08:12:10|118403.6|118203.6|118375.1|118275.1|118403.6|118275.1|118373.5|118200.8|4
1629447140000|2021-08-20 08:12:20|118364.8|118264.8|118406|118206|118407.5|118264.8|118363.3|118206|4
1629447150000|2021-08-20 08:12:30|118408.5|118208.5|118410.7|118210.7|118410.7|118210.7|118408.5|118208.5|4
1629447160000|2021-08-20 08:12:40|118413.5|118213.5|118413.5|118213.5|118413.6|118213.6|118413.5|118213.5|3
1629447170000|2021-08-20 08:12:50|118412.5|118212.5|118412.5|118212.5|118412.5|118212.5|118412.5|118212.5|1
1629447180000|2021-08-20 08:13:00|118412|118212|118412|118212|118412|118212|118412|118212|1
1629447210000|2021-08-20 08:13:30|118418.2|118218.2|118418.5|118218.5|118418.5|118218.5|118418.2|118218.2|2
1629447230000|2021-08-20 08:13:50|118418.6|118218.6|118413.5|118213.5|118418.6|118218.6|118407.5|118207.5|5
1629447240000|2021-08-20 08:14:00|118410|118210|118409|118209|118410|118210|118409|118209|2
1629447250000|2021-08-20 08:14:10|118410|118210|118410|118210|118410|118210|118410|118210|1
1629447280000|2021-08-20 08:14:40|118409.5|118209.5|118409.5|118209.5|118409.5|118209.5|118409.5|118209.5|1
1629447300000|2021-08-20 08:15:00|118407.5|118207.5|118407.5|118207.5|118407.5|118207.5|118407.5|118207.5|1
1629447360000|2021-08-20 08:16:00|118407.3|118207.3|118406.6|118206.6|118407.3|118207.3|118406.6|118206.6|2
1629447380000|2021-08-20 08:16:20|118407.1|118207.1|118407.5|118207.5|118407.5|118207.5|118407.1|118207.1|2
1629447420000|2021-08-20 08:17:00|118407.3|118207.3|118407.3|118207.3|118407.3|118207.3|118407.3|118207.3|1
1629447440000|2021-08-20 08:17:20|118401.5|118201.5|118399.5|118199.5|118401.5|118201.5|118399.5|118199.5|2
1629447460000|2021-08-20 08:17:40|118398|118198|118398|118198|118398|118198|118398|118198|1
1629447480000|2021-08-20 08:18:00|118399.5|118199.5|118400.2|118200.2|118400.2|118200.2|118399.5|118199.5|3
1629447530000|2021-08-20 08:18:50|118400|118200|118400|118200|118400|118200|118400|118200|1
1629447550000|2021-08-20 08:19:10|118399.5|118199.5|118399.5|118199.5|118399.5|118199.5|118399.5|118199.5|1
1629447590000|2021-08-20 08:19:50|118400|118200|118400|118200|118400|118200|118400|118200|1
1629447600000|2021-08-20 08:20:00|118405.8|118205.8|118405.8|118205.8|118405.8|118205.8|118405.8|118205.8|1
1629447620000|2021-08-20 08:20:20|118406.2|118206.2|118402.5|118202.5|118406.2|118206.2|118401.5|118201.5|4
1629447630000|2021-08-20 08:20:30|118403.8|118203.8|118405.5|118205.5|118405.5|118205.5|118403.8|118203.8|4
1629447660000|2021-08-20 08:21:00|118405.4|118205.4|118365.1|118265.1|118405.4|118265.3|118360.1|118205.4|5
1629447670000|2021-08-20 08:21:10|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|1
1629447700000|2021-08-20 08:21:40|118355|118255|118355.5|118255.5|118355.5|118255.5|118355|118255|2
1629447710000|2021-08-20 08:21:50|118354.5|118254.5|118355.5|118255.5|118355.5|118255.5|118354.5|118254.5|2
1629447720000|2021-08-20 08:22:00|118356.8|118256.8|118360.1|118260.1|118360.1|118260.1|118356.8|118256.8|2
1629447770000|2021-08-20 08:22:50|118363.8|118263.8|118378.3|118278.3|118378.3|118278.3|118363.8|118263.8|4
1629447780000|2021-08-20 08:23:00|118379.5|118279.5|118415|118315|118415.1|118315.1|118379.5|118279.5|11
1629447800000|2021-08-20 08:23:20|118415.1|118315.1|118416.1|118316.1|118416.1|118316.1|118415.1|118315.1|2
1629447810000|2021-08-20 08:23:30|118415.1|118315.1|118405.5|118305.5|118415.1|118315.1|118405.5|118305.5|4
1629447820000|2021-08-20 08:23:40|118406|118306|118406|118306|118406|118306|118406|118306|1
1629447830000|2021-08-20 08:23:50|118412|118312|118467.6|118267.6|118467.6|118312|118412|118266.1|4
1629447840000|2021-08-20 08:24:00|118423.8|118323.8|118423.8|118323.8|118423.8|118323.8|118423.8|118323.8|1
1629447860000|2021-08-20 08:24:20|118429|118329|118430.5|118330.5|118443.8|118343.8|118429|118329|7
1629447870000|2021-08-20 08:24:30|118432.2|118332.2|118430|118330|118432.2|118332.2|118430|118330|3
1629447880000|2021-08-20 08:24:40|118430.9|118330.9|118431.2|118331.2|118431.2|118331.2|118430.9|118330.9|2
1629447890000|2021-08-20 08:24:50|118430|118330|118430|118330|118430|118330|118430|118330|1
1629447900000|2021-08-20 08:25:00|118480|118280|118480|118280|118480|118280|118480|118280|1
1629447910000|2021-08-20 08:25:10|118481.9|118281.9|118483.2|118283.2|118483.2|118283.2|118481.9|118281.9|2
1629447920000|2021-08-20 08:25:20|118482.7|118282.7|118446.6|118346.6|118482.7|118346.6|118444.3|118282.7|4
1629447930000|2021-08-20 08:25:30|118444.6|118344.6|118446.1|118346.1|118446.1|118346.1|118438.7|118338.7|5
1629447940000|2021-08-20 08:25:40|118444.6|118344.6|118444.6|118344.6|118444.6|118344.6|118444.6|118344.6|1
1629447960000|2021-08-20 08:26:00|118451|118351|118458.8|118358.8|118460.4|118360.4|118451|118351|4
1629447970000|2021-08-20 08:26:10|118448.6|118348.6|118446.9|118346.9|118448.9|118348.9|118446.9|118346.9|5
1629447980000|2021-08-20 08:26:20|118446.1|118346.1|118446.1|118346.1|118446.1|118346.1|118446.1|118346.1|1
1629447990000|2021-08-20 08:26:30|118446.9|118346.9|118451.1|118351.1|118451.1|118351.1|118446.9|118346.9|3
1629448000000|2021-08-20 08:26:40|118447.9|118347.9|118450.3|118350.3|118450.3|118350.3|118447.9|118347.9|2
1629448020000|2021-08-20 08:27:00|118450.5|118350.5|118451|118351|118451|118351|118450.5|118350.5|2
1629448040000|2021-08-20 08:27:20|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|1
1629448050000|2021-08-20 08:27:30|118448.4|118348.4|118448.4|118348.4|118448.4|118348.4|118448.4|118348.4|1
1629448080000|2021-08-20 08:28:00|118447.6|118347.6|118448.4|118348.4|118448.4|118348.4|118447.6|118347.6|2
1629448100000|2021-08-20 08:28:20|118447.9|118347.9|118447.9|118347.9|118447.9|118347.9|118447.9|118347.9|1
1629448110000|2021-08-20 08:28:30|118447.1|118347.1|118447.9|118347.9|118447.9|118347.9|118447.1|118347.1|3
1629448120000|2021-08-20 08:28:40|118447.1|118347.1|118447.9|118347.9|118447.9|118347.9|118447.1|118347.1|3
1629448130000|2021-08-20 08:28:50|118448.4|118348.4|118448.9|118348.9|118448.9|118348.9|118448.4|118348.4|2
1629448140000|2021-08-20 08:29:00|118447.1|118347.1|118447.1|118347.1|118447.1|118347.1|118447.1|118347.1|1
1629448230000|2021-08-20 08:30:30|118447.6|118347.6|118447.6|118347.6|118447.6|118347.6|118447.6|118347.6|1
1629448250000|2021-08-20 08:30:50|118447.1|118347.1|118447.1|118347.1|118447.1|118347.1|118447.1|118347.1|1
1629448260000|2021-08-20 08:31:00|118447.6|118347.6|118447.6|118347.6|118447.6|118347.6|118447.6|118347.6|1
1629448270000|2021-08-20 08:31:10|118448.6|118348.6|118448.6|118348.6|118448.6|118348.6|118448.6|118348.6|1
1629448290000|2021-08-20 08:31:30|118450.8|118350.8|118450.8|118350.8|118450.8|118350.8|118450.8|118350.8|1
1629448310000|2021-08-20 08:31:50|118443.8|118343.8|118441.4|118341.4|118443.8|118343.8|118441.1|118341.1|3
1629448320000|2021-08-20 08:32:00|118443.8|118343.8|118443.8|118343.8|118443.8|118343.8|118443.8|118343.8|1
1629448330000|2021-08-20 08:32:10|118444.3|118344.3|118444.3|118344.3|118444.3|118344.3|118444.3|118344.3|1
1629448340000|2021-08-20 08:32:20|118443.8|118343.8|118443.8|118343.8|118443.8|118343.8|118443.8|118343.8|1
1629448360000|2021-08-20 08:32:40|118450.8|118350.8|118452.5|118352.5|118452.5|118352.5|118450.8|118350.8|2
1629448400000|2021-08-20 08:33:20|118451|118351|118451|118351|118451|118351|118451|118351|1
1629448430000|2021-08-20 08:33:50|118452.3|118352.3|118452.3|118352.3|118452.3|118352.3|118452.3|118352.3|1
1629448450000|2021-08-20 08:34:10|118448.6|118348.6|118448.6|118348.6|118448.6|118348.6|118448.6|118348.6|1
1629448460000|2021-08-20 08:34:20|118451|118351|118451|118351|118451|118351|118451|118351|1
1629448490000|2021-08-20 08:34:50|118447.6|118347.6|118447.6|118347.6|118447.6|118347.6|118447.6|118347.6|1
1629448510000|2021-08-20 08:35:10|118447.1|118347.1|118447.1|118347.1|118447.1|118347.1|118447.1|118347.1|1
1629448560000|2021-08-20 08:36:00|118448.6|118348.6|118449.1|118349.1|118449.1|118349.1|118448.6|118348.6|2
1629448600000|2021-08-20 08:36:40|118449.6|118349.6|118449.6|118349.6|118449.6|118349.6|118449.6|118349.6|1
1629448620000|2021-08-20 08:37:00|118448.6|118348.6|118448.6|118348.6|118448.6|118348.6|118448.6|118348.6|1
1629448630000|2021-08-20 08:37:10|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|1
1629448650000|2021-08-20 08:37:30|118448.6|118348.6|118448.6|118348.6|118448.6|118348.6|118448.6|118348.6|1
1629448670000|2021-08-20 08:37:50|118448.1|118348.1|118448.1|118348.1|118448.1|118348.1|118448.1|118348.1|1
1629448680000|2021-08-20 08:38:00|118447.6|118347.6|118448.9|118348.9|118448.9|118348.9|118447.6|118347.6|2
1629448720000|2021-08-20 08:38:40|118448.4|118348.4|118448.4|118348.4|118448.4|118348.4|118448.4|118348.4|1
1629448730000|2021-08-20 08:38:50|118447.9|118347.9|118447.9|118347.9|118447.9|118347.9|118447.9|118347.9|1
1629448760000|2021-08-20 08:39:20|118447.1|118347.1|118447.1|118347.1|118447.1|118347.1|118447.1|118347.1|1
1629448780000|2021-08-20 08:39:40|118447.2|118347.2|118447.9|118347.9|118447.9|118347.9|118447.2|118347.2|2
1629448790000|2021-08-20 08:39:50|118447.6|118347.6|118447.6|118347.6|118447.6|118347.6|118447.6|118347.6|1
1629448820000|2021-08-20 08:40:20|118447.1|118347.1|118447.1|118347.1|118447.1|118347.1|118447.1|118347.1|1
1629448860000|2021-08-20 08:41:00|118447.2|118347.2|118447.6|118347.6|118447.6|118347.6|118447.2|118347.2|2
1629448880000|2021-08-20 08:41:20|118447.1|118347.1|118447.1|118347.1|118447.1|118347.1|118447.1|118347.1|1
1629448900000|2021-08-20 08:41:40|118447.2|118347.2|118447.6|118347.6|118447.6|118347.6|118447.2|118347.2|2
1629448910000|2021-08-20 08:41:50|118448.1|118348.1|118448.1|118348.1|118448.1|118348.1|118448.1|118348.1|1
1629448930000|2021-08-20 08:42:10|118447.6|118347.6|118448.6|118348.6|118448.6|118348.6|118447.6|118347.6|2
1629448970000|2021-08-20 08:42:50|118448.1|118348.1|118448.1|118348.1|118448.1|118348.1|118448.1|118348.1|1
1629448980000|2021-08-20 08:43:00|118447.1|118347.1|118447.1|118347.1|118448.1|118348.1|118447.1|118347.1|3
1629448990000|2021-08-20 08:43:10|118447.2|118347.2|118447.6|118347.6|118447.6|118347.6|118447.2|118347.2|2
1629449030000|2021-08-20 08:43:50|118447.1|118347.1|118447.1|118347.1|118447.1|118347.1|118447.1|118347.1|1
1629449050000|2021-08-20 08:44:10|118440.2|118340.2|118438.1|118338.1|118440.2|118340.2|118438.1|118338.1|3
1629449120000|2021-08-20 08:45:20|118438.8|118338.8|118498.1|118298.1|118498.2|118338.8|118438.8|118296.7|4
1629449170000|2021-08-20 08:46:10|118498.2|118298.2|118498.9|118298.9|118498.9|118298.9|118498.2|118298.2|2
1629449180000|2021-08-20 08:46:20|118498.1|118298.1|118498.1|118298.1|118498.1|118298.1|118498.1|118298.1|1
1629449230000|2021-08-20 08:47:10|118495|118295|118495|118295|118495|118295|118495|118295|1
1629449270000|2021-08-20 08:47:50|118495.5|118295.5|118495.5|118295.5|118495.5|118295.5|118495.5|118295.5|1
1629449300000|2021-08-20 08:48:20|118497|118297|118497|118297|118497|118297|118497|118297|1
1629449310000|2021-08-20 08:48:30|118498.5|118298.5|118501.5|118301.5|118501.5|118301.5|118498.5|118298.5|2
1629449320000|2021-08-20 08:48:40|118502.3|118302.3|118517|118317|118517|118356.5|118456.5|118302.3|6
1629449350000|2021-08-20 08:49:10|118516|118316|118516|118316|118516|118316|118516|118316|1
1629449370000|2021-08-20 08:49:30|118515|118315|118515|118315|118515|118315|118515|118315|1
1629449380000|2021-08-20 08:49:40|118515.5|118315.5|118515.5|118315.5|118515.5|118315.5|118515.5|118315.5|1
1629449390000|2021-08-20 08:49:50|118514.8|118314.8|118514.8|118314.8|118514.8|118314.8|118514.8|118314.8|1
1629449400000|2021-08-20 08:50:00|118513.5|118313.5|118514.5|118314.5|118514.5|118314.5|118513.5|118313.5|2
1629449420000|2021-08-20 08:50:20|118515|118315|118515|118315|118515|118315|118515|118315|1
1629449430000|2021-08-20 08:50:30|118516|118316|118516.5|118316.5|118516.5|118316.5|118516|118316|2
1629449460000|2021-08-20 08:51:00|118515|118315|118515|118315|118515|118315|118515|118315|1
1629449480000|2021-08-20 08:51:20|118515.5|118315.5|118515.5|118315.5|118515.5|118315.5|118515.5|118315.5|1
1629449610000|2021-08-20 08:53:30|118512.5|118312.5|118506.5|118306.5|118512.5|118312.5|118506.5|118306.5|3
1629449670000|2021-08-20 08:54:30|118507.3|118307.3|118509.5|118309.5|118509.5|118309.5|118507.3|118307.3|2
1629449700000|2021-08-20 08:55:00|118507|118307|118507|118307|118507|118307|118507|118307|1
1629449730000|2021-08-20 08:55:30|118507.1|118307.1|118506|118306|118507.1|118307.1|118506|118306|2
1629449740000|2021-08-20 08:55:40|118506.5|118306.5|118508.6|118308.6|118508.6|118308.6|118506.5|118306.5|2
1629449750000|2021-08-20 08:55:50|118506.5|118306.5|118506.5|118306.5|118506.5|118306.5|118506.5|118306.5|1
1629449770000|2021-08-20 08:56:10|118506.3|118306.3|118506.3|118306.3|118506.3|118306.3|118506.3|118306.3|1
1629449790000|2021-08-20 08:56:30|118506.5|118306.5|118506.5|118306.5|118506.5|118306.5|118506.5|118306.5|1
1629449800000|2021-08-20 08:56:40|118508.8|118308.8|118508.8|118308.8|118508.8|118308.8|118508.8|118308.8|1
1629449820000|2021-08-20 08:57:00|118506.2|118306.2|118506.2|118306.2|118506.2|118306.2|118506.2|118306.2|1
1629449830000|2021-08-20 08:57:10|118505.1|118305.1|118504.5|118304.5|118505.1|118305.1|118504.5|118304.5|2
1629449840000|2021-08-20 08:57:20|118503.1|118303.1|118503.1|118303.1|118503.1|118303.1|118503.1|118303.1|1
1629449850000|2021-08-20 08:57:30|118503.6|118303.6|118495|118295|118505.3|118305.3|118495|118295|6
1629449860000|2021-08-20 08:57:40|118494.5|118294.5|118495|118295|118495|118295|118494.5|118294.5|2
1629449880000|2021-08-20 08:58:00|118494.5|118294.5|118494.5|118294.5|118494.5|118294.5|118494.5|118294.5|1
1629449900000|2021-08-20 08:58:20|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|1
1629449910000|2021-08-20 08:58:30|118489|118289|118489|118289|118489|118289|118489|118289|1
1629449930000|2021-08-20 08:58:50|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|1
1629449940000|2021-08-20 08:59:00|118490|118290|118490|118290|118490|118290|118490|118290|1
1629449950000|2021-08-20 08:59:10|118490.7|118290.7|118490.7|118290.7|118490.7|118290.7|118490.7|118290.7|1
1629449960000|2021-08-20 08:59:20|118485|118285|118475|118275|118485|118285|118475|118275|3
1629449990000|2021-08-20 08:59:50|118410.9|118310.9|118461.7|118261.7|118461.7|118310.9|118405|118261.7|3
1629450000000|2021-08-20 09:00:00|118464.5|118264.5|118466|118266|118466|118266|118457|118257|6
1629450010000|2021-08-20 09:00:10|118466.5|118266.5|118466.5|118266.5|118466.5|118266.5|118466.5|118266.5|1
1629450020000|2021-08-20 09:00:20|118468.5|118268.5|118470|118270|118470|118270|118468.5|118268.5|4
1629450040000|2021-08-20 09:00:40|118466|118266|118465|118265|118466|118266|118465|118265|2
1629450050000|2021-08-20 09:00:50|118473.5|118273.5|118475|118275|118475|118275|118473.5|118273.5|3
1629450130000|2021-08-20 09:02:10|118466.8|118266.8|118475|118275|118475|118275|118466.8|118266.8|3
1629450150000|2021-08-20 09:02:30|118420|118320|118420|118320|118420|118320|118420|118320|1
1629450160000|2021-08-20 09:02:40|118424.8|118324.8|118424.8|118324.8|118424.8|118324.8|118424.8|118324.8|1
1629450200000|2021-08-20 09:03:20|118420|118320|118420|118320|118420|118320|118420|118320|1
1629450220000|2021-08-20 09:03:40|118424.8|118324.8|118424.8|118324.8|118424.8|118324.8|118424.8|118324.8|1
1629450280000|2021-08-20 09:04:40|118423|118323|118423|118323|118423|118323|118423|118323|1
1629450290000|2021-08-20 09:04:50|118422|118322|118423.5|118323.5|118423.5|118323.5|118415.9|118315.9|3
1629450300000|2021-08-20 09:05:00|118420.3|118320.3|118420.3|118320.3|118420.3|118320.3|118420.3|118320.3|1
1629450310000|2021-08-20 09:05:10|118424|118324|118424|118324|118424|118324|118424|118324|1
1629450350000|2021-08-20 09:05:50|118460|118260|118460|118260|118460|118260|118460|118260|1
1629450360000|2021-08-20 09:06:00|118459|118259|118425|118325|118459|118325|118413|118259|5
1629450410000|2021-08-20 09:06:50|118423.8|118323.8|118423.8|118323.8|118423.8|118323.8|118423.8|118323.8|1
1629450420000|2021-08-20 09:07:00|118415.1|118315.1|118424.8|118324.8|118424.8|118324.8|118415.1|118315.1|4
1629450480000|2021-08-20 09:08:00|118425.5|118325.5|118488.5|118288.5|118488.5|118337|118425.5|118288.5|4
1629450500000|2021-08-20 09:08:20|118490|118290|118508.5|118308.5|118508.5|118308.5|118490|118290|6
1629450530000|2021-08-20 09:08:50|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|1
1629450550000|2021-08-20 09:09:10|118520.5|118320.5|118523|118323|118523|118323|118520.5|118320.5|2
1629450600000|2021-08-20 09:10:00|118523.5|118323.5|118523.5|118323.5|118523.5|118323.5|118523.5|118323.5|1
1629450620000|2021-08-20 09:10:20|118523|118323|118518|118318|118523|118323|118518|118318|3
1629450630000|2021-08-20 09:10:30|118514|118314|118513.5|118313.5|118514|118314|118513.5|118313.5|2
1629450720000|2021-08-20 09:12:00|118448.2|118348.2|118433.5|118333.5|118448.2|118348.2|118430.1|118330.1|4
1629450730000|2021-08-20 09:12:10|118433|118333|118433|118333|118433|118333|118433|118333|1
1629450740000|2021-08-20 09:12:20|118430.1|118330.1|118424.8|118324.8|118430.1|118330.1|118424.8|118324.8|5
1629450750000|2021-08-20 09:12:30|118427.2|118327.2|118428.3|118328.3|118428.4|118328.4|118427.2|118327.2|3
1629450760000|2021-08-20 09:12:40|118428.2|118328.2|118430.1|118330.1|118430.1|118330.1|118428.1|118328.1|3
1629450830000|2021-08-20 09:13:50|118439.1|118339.1|118429.9|118329.9|118439.1|118339.1|118429.9|118329.9|3
1629450860000|2021-08-20 09:14:20|118429.4|118329.4|118424.5|118324.5|118429.4|118329.4|118424.5|118324.5|2
1629450880000|2021-08-20 09:14:40|118423.5|118323.5|118439|118339|118439|118339|118423.5|118323.5|4
1629450900000|2021-08-20 09:15:00|118438|118338|118438.5|118338.5|118438.5|118338.5|118438|118338|2
1629450920000|2021-08-20 09:15:20|118439|118339|118487.5|118287.5|118487.5|118339|118439|118287.5|2
1629450940000|2021-08-20 09:15:40|118488|118288|118488|118288|118488|118288|118488|118288|1
1629450960000|2021-08-20 09:16:00|118488.5|118288.5|118488.5|118288.5|118488.5|118288.5|118488.5|118288.5|1
1629450980000|2021-08-20 09:16:20|118489|118289|118489|118289|118489|118289|118489|118289|1
1629451010000|2021-08-20 09:16:50|118488.5|118288.5|118488.5|118288.5|118488.5|118288.5|118488.5|118288.5|1
1629451030000|2021-08-20 09:17:10|118489|118289|118489|118289|118489|118289|118489|118289|1
1629451090000|2021-08-20 09:18:10|118486|118286|118486|118286|118486|118286|118486|118286|1
1629451210000|2021-08-20 09:20:10|118487.5|118287.5|118489|118289|118489|118289|118487.5|118287.5|2
1629451690000|2021-08-20 09:28:10|118479.8|118279.8|118475|118275|118479.8|118279.8|118475|118275|2
1629451750000|2021-08-20 09:29:10|118475.1|118275.1|118475|118275|118475.1|118275.1|118475|118275|2
1629451940000|2021-08-20 09:32:20|118415.1|118315.1|118425|118325|118425|118325|118415.1|118315.1|3
1629451970000|2021-08-20 09:32:50|118423.8|118323.8|118425|118325|118425|118325|118423.8|118323.8|4
1629451980000|2021-08-20 09:33:00|118423.8|118323.8|118409.9|118309.9|118423.8|118323.8|118409.9|118309.9|2
1629451990000|2021-08-20 09:33:10|118400.1|118300.1|118401.5|118301.5|118401.5|118301.5|118400.1|118300.1|4
1629452000000|2021-08-20 09:33:20|118405|118305|118405|118305|118405|118305|118405|118305|1
1629452010000|2021-08-20 09:33:30|118415|118315|118419|118319|118419|118319|118415|118315|3
1629452020000|2021-08-20 09:33:40|118420|118320|118420|118320|118420|118320|118420|118320|1
1629452080000|2021-08-20 09:34:40|118470|118270|118470|118270|118470|118270|118470|118270|1
1629452090000|2021-08-20 09:34:50|118468.5|118268.5|118466.7|118266.7|118468.5|118268.5|118466.7|118266.7|4
1629452100000|2021-08-20 09:35:00|118467.2|118267.2|118466.7|118266.7|118467.2|118267.2|118466.7|118266.7|2
1629452130000|2021-08-20 09:35:30|118466.5|118266.5|118470|118270|118470|118270|118466.5|118266.5|3
1629452160000|2021-08-20 09:36:00|118472.5|118272.5|118474.5|118274.5|118475|118275|118472.5|118272.5|3
1629452190000|2021-08-20 09:36:30|118475|118275|118475|118275|118475|118275|118475|118275|1
1629452210000|2021-08-20 09:36:50|118475.8|118275.8|118430.1|118330.1|118475.8|118330.1|118430.1|118275.8|2
1629452220000|2021-08-20 09:37:00|118434|118334|118435|118335|118435|118335|118434|118334|4
1629452230000|2021-08-20 09:37:10|118434.3|118334.3|118444|118344|118444|118344|118434.3|118334.3|4
1629452260000|2021-08-20 09:37:40|118494|118294|118494|118294|118494|118294|118494|118294|1
1629452270000|2021-08-20 09:37:50|118499|118299|118500|118300|118500|118300|118499|118299|2
1629452290000|2021-08-20 09:38:10|118500.1|118300.1|118500.1|118300.1|118500.1|118300.1|118500.1|118300.1|1
1629452310000|2021-08-20 09:38:30|118500|118300|118513.5|118313.5|118513.5|118313.5|118500|118300|3
1629452330000|2021-08-20 09:38:50|118510.5|118310.5|118508|118308|118510.5|118310.5|118508|118308|2
1629452390000|2021-08-20 09:39:50|118442.5|118342.5|118442.5|118342.5|118442.5|118342.5|118442.5|118342.5|1
1629452400000|2021-08-20 09:40:00|118439|118339|118436|118336|118439|118339|118436|118336|2
1629452410000|2021-08-20 09:40:10|118435|118335|118490|118290|118491|118345.7|118435|118290|4
1629452420000|2021-08-20 09:40:20|118488.5|118288.5|118488.5|118288.5|118488.5|118288.5|118488.5|118288.5|1
1629452440000|2021-08-20 09:40:40|118480.7|118280.7|118479.5|118279.5|118480.7|118280.7|118479.5|118279.5|2
1629452480000|2021-08-20 09:41:20|118480|118280|118485|118285|118485|118285|118480|118280|3
1629452490000|2021-08-20 09:41:30|118456.9|118356.9|118462.3|118362.3|118519|118365|118456.9|118308.5|11
1629452500000|2021-08-20 09:41:40|118449.5|118349.5|118499.5|118299.5|118501|118349.5|118435|118299|7
1629452510000|2021-08-20 09:41:50|118500|118300|118501.5|118301.5|118501.5|118301.5|118500|118300|3
1629452520000|2021-08-20 09:42:00|118502|118302|118502|118302|118502.5|118302.5|118502|118302|3
1629452530000|2021-08-20 09:42:10|118502.5|118302.5|118502.5|118302.5|118502.5|118302.5|118502|118302|3
1629452540000|2021-08-20 09:42:20|118503|118303|118503|118303|118503.5|118303.5|118503|118303|3
1629452550000|2021-08-20 09:42:30|118503.5|118303.5|118506.5|118306.5|118506.5|118306.5|118503|118303|4
1629452560000|2021-08-20 09:42:40|118507|118307|118507|118307|118507|118307|118507|118307|1
1629452570000|2021-08-20 09:42:50|118506|118306|118506.5|118306.5|118506.5|118306.5|118506|118306|2
1629452580000|2021-08-20 09:43:00|118507.5|118307.5|118507.5|118307.5|118507.5|118307.5|118507.5|118307.5|1
1629452600000|2021-08-20 09:43:20|118506.5|118306.5|118508.5|118308.5|118508.5|118308.5|118506.5|118306.5|3
1629452620000|2021-08-20 09:43:40|118508|118308|118508|118308|118508|118308|118508|118308|1
1629452650000|2021-08-20 09:44:10|118505.5|118305.5|118505.5|118305.5|118505.5|118305.5|118505.5|118305.5|1
1629452700000|2021-08-20 09:45:00|118475.5|118375.5|118479.9|118379.9|118479.9|118379.9|118475.5|118375.5|2
1629452710000|2021-08-20 09:45:10|118509|118309|118518.5|118318.5|118518.5|118318.5|118508|118308|4
1629452720000|2021-08-20 09:45:20|118517.5|118317.5|118519|118319|118519|118319|118517.5|118317.5|2
1629452750000|2021-08-20 09:45:50|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|1
1629452760000|2021-08-20 09:46:00|118517.5|118317.5|118517.5|118317.5|118517.5|118317.5|118517.5|118317.5|1
1629452770000|2021-08-20 09:46:10|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|1
1629452800000|2021-08-20 09:46:40|118519|118319|118519|118319|118519|118319|118519|118319|1
1629452850000|2021-08-20 09:47:30|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|1
1629452990000|2021-08-20 09:49:50|118519|118319|118527.5|118327.5|118528|118328|118519|118319|6
1629453010000|2021-08-20 09:50:10|118519|118319|118514|118314|118519|118319|118514|118314|3
1629453040000|2021-08-20 09:50:40|118471.8|118371.8|118519.5|118319.5|118522|118375|118471.8|118314|7
1629453110000|2021-08-20 09:51:50|118517.5|118317.5|118517.5|118317.5|118517.5|118317.5|118517.5|118317.5|1
1629453120000|2021-08-20 09:52:00|118518|118318|118518|118318|118518|118318|118518|118318|1
1629453190000|2021-08-20 09:53:10|118517|118317|118517|118317|118517|118317|118517|118317|1
1629453490000|2021-08-20 09:58:10|118520|118320|118520|118320|118520|118320|118520|118320|1
1629453520000|2021-08-20 09:58:40|118520.7|118320.7|118520.7|118320.7|118520.7|118320.7|118520.7|118320.7|1
1629453530000|2021-08-20 09:58:50|118520|118320|118520|118320|118520|118320|118520|118320|1
1629453550000|2021-08-20 09:59:10|118517|118317|118517|118317|118517|118317|118517|118317|1
1629453600000|2021-08-20 10:00:00|118515|118315|118515|118315|118515|118315|118513.5|118313.5|3
1629453610000|2021-08-20 10:00:10|118508.7|118308.7|118513.2|118313.2|118513.2|118313.2|118508.7|118308.7|2
1629453620000|2021-08-20 10:00:20|118512.2|118312.2|118512.2|118312.2|118512.2|118312.2|118512.2|118312.2|1
1629453630000|2021-08-20 10:00:30|118508.5|118308.5|118509.7|118309.7|118509.7|118309.7|118508.5|118308.5|2
1629453640000|2021-08-20 10:00:40|118508.5|118308.5|118508.5|118308.5|118508.5|118308.5|118508.5|118308.5|1
1629453690000|2021-08-20 10:01:30|118509|118309|118509|118309|118509|118309|118509|118309|1
1629453700000|2021-08-20 10:01:40|118513.2|118313.2|118512.2|118312.2|118513.2|118313.2|118512.2|118312.2|2
1629453720000|2021-08-20 10:02:00|118513|118313|118513|118313|118513|118313|118513|118313|1
1629453740000|2021-08-20 10:02:20|118515.5|118315.5|118514.7|118314.7|118515.5|118315.5|118514.7|118314.7|2
1629453750000|2021-08-20 10:02:30|118514.5|118314.5|118514.5|118314.5|118514.5|118314.5|118514.5|118314.5|1
1629453770000|2021-08-20 10:02:50|118513.2|118313.2|118513.2|118313.2|118513.2|118313.2|118513.2|118313.2|1
1629453780000|2021-08-20 10:03:00|118511.7|118311.7|118509.5|118309.5|118511.7|118311.7|118509.5|118309.5|2
1629453810000|2021-08-20 10:03:30|118508.7|118308.7|118509|118309|118509|118309|118507.7|118307.7|3
1629453820000|2021-08-20 10:03:40|118510|118310|118509.3|118309.3|118510|118310|118509.3|118309.3|2
1629453830000|2021-08-20 10:03:50|118508.5|118308.5|118508.5|118308.5|118508.5|118308.5|118508.5|118308.5|1
1629453860000|2021-08-20 10:04:20|118507|118307|118507|118307|118507|118307|118507|118307|1
1629453890000|2021-08-20 10:04:50|118506.8|118306.8|118484|118284|118506.8|118306.8|118484|118284|4
1629453900000|2021-08-20 10:05:00|118486|118286|118445|118230|118490.5|118290.5|118445|118230|14
1629453950000|2021-08-20 10:05:50|118459|118259|118467.8|118267.8|118467.8|118267.8|118459|118259|9
1629453960000|2021-08-20 10:06:00|118469.3|118269.3|118471.3|118271.3|118471.3|118271.3|118469.3|118269.3|4
1629453970000|2021-08-20 10:06:10|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|1
1629453980000|2021-08-20 10:06:20|118470.8|118270.8|118471.3|118271.3|118471.3|118271.3|118470.8|118270.8|2
1629454000000|2021-08-20 10:06:40|118469.5|118269.5|118470|118270|118470|118270|118469|118269|3
1629454020000|2021-08-20 10:07:00|118470.8|118270.8|118471.3|118271.3|118471.3|118271.3|118470.7|118270.7|4
1629454040000|2021-08-20 10:07:20|118471.2|118271.2|118469.5|118269.5|118471.2|118271.2|118469|118269|5
1629454080000|2021-08-20 10:08:00|118468.3|118268.3|118525.1|118325.1|118525.1|118325.1|118460.3|118260.3|5
1629454120000|2021-08-20 10:08:40|118495.8|118295.8|118473.5|118273.5|118495.8|118295.8|118473.5|118273.5|7
1629454130000|2021-08-20 10:08:50|118474.5|118274.5|118475|118275|118475|118275|118474.5|118274.5|2
1629454140000|2021-08-20 10:09:00|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|1
1629454150000|2021-08-20 10:09:10|118476|118276|118509.8|118309.8|118510.1|118310.1|118476|118276|5
1629454160000|2021-08-20 10:09:20|118508.3|118308.3|118508.3|118308.3|118508.3|118308.3|118508.3|118308.3|1
1629454170000|2021-08-20 10:09:30|118506.8|118306.8|118506.8|118306.8|118506.8|118306.8|118506.8|118306.8|1
1629454190000|2021-08-20 10:09:50|118505.3|118305.3|118505.3|118305.3|118505.3|118305.3|118505.3|118305.3|1
1629454220000|2021-08-20 10:10:20|118504.8|118304.8|118504.8|118304.8|118504.8|118304.8|118504.8|118304.8|1
1629454240000|2021-08-20 10:10:40|118504.3|118304.3|118504.3|118304.3|118504.3|118304.3|118504.3|118304.3|1
1629454250000|2021-08-20 10:10:50|118506.1|118306.1|118504.9|118304.9|118506.1|118306.1|118504.9|118304.9|3
1629454260000|2021-08-20 10:11:00|118503.9|118303.9|118503.8|118303.8|118504.9|118304.9|118503.8|118303.8|3
1629454270000|2021-08-20 10:11:10|118503.3|118303.3|118503.3|118303.3|118503.3|118303.3|118503.3|118303.3|1
1629454280000|2021-08-20 10:11:20|118504.8|118304.8|118509|118309|118509|118309|118504.8|118304.8|4
1629454290000|2021-08-20 10:11:30|118507|118307|118507|118307|118507|118307|118507|118307|1
1629454390000|2021-08-20 10:13:10|118506.5|118306.5|118507|118307|118507|118307|118506.5|118306.5|2
1629454610000|2021-08-20 10:16:50|118506.5|118306.5|118509|118309|118509|118309|118506.5|118306.5|2
1629454620000|2021-08-20 10:17:00|118508|118308|118507.5|118307.5|118508|118308|118507.5|118307.5|2
1629454650000|2021-08-20 10:17:30|118507|118307|118507|118307|118507|118307|118507|118307|1
1629454760000|2021-08-20 10:19:20|118506.5|118306.5|118506.5|118306.5|118506.5|118306.5|118506.5|118306.5|1
1629454770000|2021-08-20 10:19:30|118504.1|118304.1|118503.6|118303.6|118504.1|118304.1|118503.6|118303.6|2
1629454780000|2021-08-20 10:19:40|118435|118335|118495|118295|118495|118335|118435|118294.5|5
1629454800000|2021-08-20 10:20:00|118494.8|118294.8|118488.5|118288.5|118494.8|118294.8|118488.5|118288.5|3
1629454830000|2021-08-20 10:20:30|118486.5|118286.5|118486.5|118286.5|118486.5|118286.5|118486.5|118286.5|1
1629454840000|2021-08-20 10:20:40|118469|118269|118469.5|118269.5|118469.5|118269.5|118454.5|118254.5|8
1629454860000|2021-08-20 10:21:00|118470|118270|118470|118270|118470|118270|118470|118270|1
1629454870000|2021-08-20 10:21:10|118468.5|118268.5|118468.5|118268.5|118468.5|118268.5|118468.5|118268.5|1
1629454880000|2021-08-20 10:21:20|118469|118269|118469|118269|118469|118269|118469|118269|1
1629454900000|2021-08-20 10:21:40|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|1
1629454940000|2021-08-20 10:22:20|118470|118270|118470|118270|118470|118270|118470|118270|1
1629454980000|2021-08-20 10:23:00|118469|118269|118469.5|118269.5|118469.5|118269.5|118469|118269|2
1629454990000|2021-08-20 10:23:10|118468|118268|118468|118268|118468|118268|118468|118268|1
1629455070000|2021-08-20 10:24:30|118467|118267|118449.5|118249.5|118467|118267|118449.5|118249.5|3
1629455140000|2021-08-20 10:25:40|118450|118250|118450|118250|118450|118250|118450|118250|1
1629455150000|2021-08-20 10:25:50|118455|118255|118464|118264|118464|118264|118455|118255|6
1629455160000|2021-08-20 10:26:00|118473.8|118273.8|118486|118286|118486.5|118286.5|118473.8|118273.8|5
1629455170000|2021-08-20 10:26:10|118485|118285|118485|118285|118485|118285|118485|118285|1
1629455210000|2021-08-20 10:26:50|118487|118287|118486.5|118286.5|118487|118287|118486.5|118286.5|2
1629455230000|2021-08-20 10:27:10|118490.5|118290.5|118489.5|118289.5|118490.5|118290.5|118489.5|118289.5|3
1629455240000|2021-08-20 10:27:20|118492|118292|118484.1|118284.1|118492|118292|118483.3|118283.3|5
1629455250000|2021-08-20 10:27:30|118485.8|118285.8|118488.3|118288.3|118488.3|118288.3|118485.8|118285.8|2
1629455260000|2021-08-20 10:27:40|118487.8|118287.8|118488.3|118288.3|118489.5|118289.5|118487.8|118287.8|3
1629455270000|2021-08-20 10:27:50|118489.5|118289.5|118489|118289|118489.5|118289.5|118489|118289|2
1629455290000|2021-08-20 10:28:10|118488.5|118288.5|118525.1|118325.1|118529.8|118329.8|118488.5|118288.5|9
1629455300000|2021-08-20 10:28:20|118524.3|118324.3|118526.8|118326.8|118526.8|118326.8|118524.3|118324.3|2
1629455310000|2021-08-20 10:28:30|118522.1|118322.1|118523.8|118323.8|118523.8|118323.8|118519.8|118319.8|3
1629455320000|2021-08-20 10:28:40|118521.3|118321.3|118515|118315|118521.3|118321.3|118515|118315|2
1629455330000|2021-08-20 10:28:50|118505.1|118305.1|118505.1|118305.1|118505.1|118305.1|118505.1|118305.1|1
1629455340000|2021-08-20 10:29:00|118486.5|118286.5|118470|118270|118486.5|118286.5|118470|118270|3
1629455350000|2021-08-20 10:29:10|118463.1|118263.1|118505.1|118305.1|118505.1|118305.1|118463.1|118263.1|5
1629455360000|2021-08-20 10:29:20|118500|118300|118500|118300|118500|118300|118500|118300|1
1629455390000|2021-08-20 10:29:50|118499.5|118299.5|118499.5|118299.5|118499.5|118299.5|118499.5|118299.5|1
1629455430000|2021-08-20 10:30:30|118500|118300|118500|118300|118500|118300|118500|118300|1
1629455470000|2021-08-20 10:31:10|118497.8|118297.8|118420.1|118320.1|118497.8|118320.1|118420.1|118289.8|6
1629455490000|2021-08-20 10:31:30|118463.8|118263.8|118464.6|118264.6|118464.6|118264.6|118461.8|118261.8|3
1629455500000|2021-08-20 10:31:40|118465.6|118265.6|118466|118266|118466|118266|118465.6|118265.6|2
1629455520000|2021-08-20 10:32:00|118465|118265|118463.5|118263.5|118465.5|118265.5|118463.5|118263.5|4
1629455580000|2021-08-20 10:33:00|118463.7|118263.7|118463.7|118263.7|118463.7|118263.7|118463.7|118263.7|1
1629455590000|2021-08-20 10:33:10|118464|118264|118463.5|118263.5|118464|118264|118463.5|118263.5|2
1629455620000|2021-08-20 10:33:40|118464.5|118264.5|118464.5|118264.5|118464.5|118264.5|118464.5|118264.5|1
1629455630000|2021-08-20 10:33:50|118465|118265|118465|118265|118465|118265|118465|118265|1
1629455750000|2021-08-20 10:35:50|118405|118305|118391.7|118291.7|118405|118305|118391.1|118291.1|5
1629455760000|2021-08-20 10:36:00|118391.9|118291.9|118393.1|118293.1|118395.9|118295.9|118391.8|118291.8|5
1629455770000|2021-08-20 10:36:10|118393.2|118293.2|118395.9|118295.9|118395.9|118295.9|118393.1|118293.1|6
1629455780000|2021-08-20 10:36:20|118395.8|118295.8|118395.8|118295.8|118395.8|118295.8|118395.8|118295.8|1
1629455790000|2021-08-20 10:36:30|118395.7|118295.7|118397|118297|118397.2|118297.2|118395.7|118295.7|4
1629455800000|2021-08-20 10:36:40|118397.3|118297.3|118396.7|118296.7|118397.3|118297.3|118396.7|118296.7|6
1629455830000|2021-08-20 10:37:10|118396.9|118296.9|118396.9|118296.9|118396.9|118296.9|118396.9|118296.9|1
1629455880000|2021-08-20 10:38:00|118397.2|118297.2|118397.2|118297.2|118397.2|118297.2|118397.2|118297.2|1
1629455890000|2021-08-20 10:38:10|118392.4|118292.4|118375.5|118275.5|118392.4|118292.4|118375.5|118275.5|3
1629455900000|2021-08-20 10:38:20|118380.5|118280.5|118380.5|118280.5|118380.5|118280.5|118380.5|118280.5|1
1629455920000|2021-08-20 10:38:40|118421|118221|118421|118221|118421|118221|118421|118221|1
1629455930000|2021-08-20 10:38:50|118420|118220|118420|118220|118420|118220|118420|118220|1
1629456140000|2021-08-20 10:42:20|118419.5|118219.5|118419.5|118219.5|118419.5|118219.5|118419.5|118219.5|1
1629456250000|2021-08-20 10:44:10|118417.5|118217.5|118417.5|118217.5|118417.5|118217.5|118417.5|118217.5|1
1629456260000|2021-08-20 10:44:20|118417.2|118217.2|118417.2|118217.2|118417.2|118217.2|118417.2|118217.2|1
1629456270000|2021-08-20 10:44:30|118420|118220|118420|118220|118420|118220|118420|118220|1
1629456460000|2021-08-20 10:47:40|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|1
1629456480000|2021-08-20 10:48:00|118421.5|118221.5|118409.5|118209.5|118421.5|118221.5|118409.5|118209.5|5
1629456500000|2021-08-20 10:48:20|118407.2|118207.2|118407.2|118207.2|118407.2|118207.2|118407.2|118207.2|1
1629456510000|2021-08-20 10:48:30|118407.5|118207.5|118402.5|118202.5|118408.5|118208.5|118399.5|118199.5|21
1629456520000|2021-08-20 10:48:40|118399.5|118199.5|118399|118199|118403|118203|118399|118199|6
1629456540000|2021-08-20 10:49:00|118398|118198|118407.1|118207.1|118407.1|118207.1|118398|118198|5
1629456550000|2021-08-20 10:49:10|118413.5|118213.5|118398.5|118198.5|118413.5|118213.5|118398.5|118198.5|6
1629456580000|2021-08-20 10:49:40|118398|118198|118398|118198|118398|118198|118398|118198|1
1629456630000|2021-08-20 10:50:30|118402|118202|118410.8|118210.8|118411|118211|118398.6|118198.6|5
1629456640000|2021-08-20 10:50:40|118409.8|118209.8|118409|118209|118409.8|118209.8|118409|118209|2
1629456690000|2021-08-20 10:51:30|118405.5|118205.5|118405.5|118205.5|118405.5|118205.5|118405.5|118205.5|1
1629456710000|2021-08-20 10:51:50|118410.1|118210.1|118408.1|118208.1|118410.1|118210.1|118408.1|118208.1|3
1629456720000|2021-08-20 10:52:00|118409.8|118209.8|118409.8|118209.8|118409.8|118209.8|118409.8|118209.8|1
1629456730000|2021-08-20 10:52:10|118409.7|118209.7|118407.3|118207.3|118410.2|118210.2|118407.3|118207.3|3
1629456740000|2021-08-20 10:52:20|118406.8|118206.8|118407.8|118207.8|118407.8|118207.8|118406.8|118206.8|2
1629456750000|2021-08-20 10:52:30|118406.8|118206.8|118409.8|118209.8|118409.8|118209.8|118406.3|118206.3|5
1629456770000|2021-08-20 10:52:50|118411.3|118211.3|118412.3|118212.3|118412.3|118212.3|118408.8|118208.8|3
1629456780000|2021-08-20 10:53:00|118410.3|118210.3|118440.1|118240.1|118440.1|118240.1|118410.1|118210.1|6
1629456870000|2021-08-20 10:54:30|118438.5|118238.5|118438.5|118238.5|118438.5|118238.5|118438.5|118238.5|1
1629456890000|2021-08-20 10:54:50|118425.1|118225.1|118430|118230|118430|118230|118425.1|118225.1|2
1629456930000|2021-08-20 10:55:30|118433.2|118233.2|118433.7|118233.7|118433.7|118233.7|118433.2|118233.2|2
1629456940000|2021-08-20 10:55:40|118400.1|118300.1|118415|118315|118415|118315|118400.1|118300.1|4
1629457000000|2021-08-20 10:56:40|118414.9|118314.9|118415|118315|118415|118315|118414.9|118314.9|2
1629457050000|2021-08-20 10:57:30|118414.8|118314.8|118444.5|118244.5|118447|118314.8|118404.1|118244.5|4
1629457060000|2021-08-20 10:57:40|118445|118245|118445|118245|118445|118245|118445|118245|1
1629457070000|2021-08-20 10:57:50|118444|118244|118444|118244|118444|118244|118444|118244|1
1629457110000|2021-08-20 10:58:30|118444.5|118244.5|118444.5|118244.5|118444.5|118244.5|118444.5|118244.5|1
1629457120000|2021-08-20 10:58:40|118448.8|118248.8|118444|118244|118452.8|118252.8|118444|118244|4
1629457200000|2021-08-20 11:00:00|118441.5|118241.5|118438.5|118238.5|118441.5|118241.5|118438.5|118238.5|2
1629457320000|2021-08-20 11:02:00|118438|118238|118438|118238|118438|118238|118438|118238|1
1629457330000|2021-08-20 11:02:10|118415|118215|118415.3|118215.3|118416.1|118216.1|118415|118215|5
1629457340000|2021-08-20 11:02:20|118415.1|118215.1|118419.2|118219.2|118419.5|118219.5|118414.6|118214.6|6
1629457350000|2021-08-20 11:02:30|118417.5|118217.5|118414|118214|118428|118228|118414|118214|8
1629457360000|2021-08-20 11:02:40|118413.5|118213.5|118413|118213|118413.5|118213.5|118413|118213|2
1629457370000|2021-08-20 11:02:50|118412.5|118212.5|118410|118210|118425.8|118225.8|118410|118210|7
1629457380000|2021-08-20 11:03:00|118408.8|118208.8|118410|118210|118410|118210|118408.1|118208.1|3
1629457390000|2021-08-20 11:03:10|118413.8|118213.8|118407.7|118207.7|118413.8|118213.8|118407.6|118207.6|5
1629457400000|2021-08-20 11:03:20|118408|118208|118408.5|118208.5|118408.5|118208.5|118408|118208|2
1629457410000|2021-08-20 11:03:30|118409.5|118209.5|118414|118214|118414|118214|118409.5|118209.5|2
1629457460000|2021-08-20 11:04:20|118407.7|118207.7|118416.8|118216.8|118416.8|118216.8|118407.7|118207.7|5
1629457470000|2021-08-20 11:04:30|118425.1|118225.1|118425.1|118225.1|118425.1|118225.1|118425.1|118225.1|1
1629457480000|2021-08-20 11:04:40|118421|118221|118401.5|118201.5|118421|118221|118398.5|118198.5|4
1629457500000|2021-08-20 11:05:00|118401|118201|118401|118201|118401|118201|118401|118201|1
1629457510000|2021-08-20 11:05:10|118400.5|118200.5|118400.5|118200.5|118400.5|118200.5|118400.5|118200.5|1
1629457540000|2021-08-20 11:05:40|118404.5|118204.5|118402|118202|118405.5|118205.5|118402|118202|3
1629457550000|2021-08-20 11:05:50|118405|118205|118407|118207|118407|118207|118405|118205|2
1629458400000|2021-08-20 11:20:00|118405.5|118205.5|118405.5|118205.5|118405.5|118205.5|118405.5|118205.5|1
1629458470000|2021-08-20 11:21:10|118410|118210|118410|118210|118410|118210|118410|118210|1
1629458500000|2021-08-20 11:21:40|118408.5|118208.5|118408.5|118208.5|118408.5|118208.5|118408.5|118208.5|1
1629458550000|2021-08-20 11:22:30|118406|118206|118406|118206|118406|118206|118406|118206|1
1629458570000|2021-08-20 11:22:50|118403.5|118203.5|118395.1|118195.1|118403.5|118203.5|118395.1|118195.1|3
1629458580000|2021-08-20 11:23:00|118395|118195|118395|118195|118395|118195|118395|118195|1
1629458590000|2021-08-20 11:23:10|118393|118193|118393|118193|118393|118193|118393|118193|1
1629458600000|2021-08-20 11:23:20|118391.5|118191.5|118391.5|118191.5|118391.5|118191.5|118391.5|118191.5|1
1629458610000|2021-08-20 11:23:30|118389.5|118189.5|118389.5|118189.5|118389.5|118189.5|118389.5|118189.5|1
1629458630000|2021-08-20 11:23:50|118388|118188|118387.7|118187.7|118388|118188|118387.7|118187.7|2
1629458650000|2021-08-20 11:24:10|118387.5|118187.5|118387.5|118187.5|118387.5|118187.5|118387.5|118187.5|1
1629459140000|2021-08-20 11:32:20|118392|118192|118387.5|118187.5|118392|118192|118387.5|118187.5|2
1629459310000|2021-08-20 11:35:10|118357.5|118257.5|118358.8|118258.8|118360.1|118260.1|118357.5|118257.5|3
1629459320000|2021-08-20 11:35:20|118357.9|118257.9|118357.9|118257.9|118357.9|118257.9|118357.9|118257.9|1
1629459340000|2021-08-20 11:35:40|118356.9|118256.9|118356.9|118256.9|118356.9|118256.9|118356.9|118256.9|1
1629459350000|2021-08-20 11:35:50|118356.4|118256.4|118356.4|118256.4|118356.4|118256.4|118356.4|118256.4|1
1629459380000|2021-08-20 11:36:20|118356.9|118256.9|118355.5|118255.5|118357.9|118257.9|118355.5|118255.5|3
1629459400000|2021-08-20 11:36:40|118357.9|118257.9|118357.9|118257.9|118357.9|118257.9|118357.9|118257.9|1
1629459720000|2021-08-20 11:42:00|118356.4|118256.4|118356.1|118256.1|118356.4|118256.4|118356.1|118256.1|2
1629459740000|2021-08-20 11:42:20|118355.9|118255.9|118355.9|118255.9|118355.9|118255.9|118355.9|118255.9|1
1629459760000|2021-08-20 11:42:40|118355.6|118255.6|118355.6|118255.6|118355.6|118255.6|118355.6|118255.6|1
1629459800000|2021-08-20 11:43:20|118355.4|118255.4|118355.4|118255.4|118355.4|118255.4|118355.4|118255.4|1
1629459850000|2021-08-20 11:44:10|118355.1|118255.1|118355.4|118255.4|118355.4|118255.4|118355.1|118255.1|2
1629459880000|2021-08-20 11:44:40|118355.1|118255.1|118355.1|118255.1|118355.1|118255.1|118355.1|118255.1|1
1629459910000|2021-08-20 11:45:10|118354.6|118254.6|118354.6|118254.6|118354.6|118254.6|118354.6|118254.6|1
1629459990000|2021-08-20 11:46:30|118355.7|118255.7|118358.7|118258.7|118358.7|118258.7|118355.7|118255.7|5
1629460000000|2021-08-20 11:46:40|118359|118259|118359|118259|118359|118259|118359|118259|1
1629460100000|2021-08-20 11:48:20|118360.5|118260.5|118359.1|118259.1|118370.5|118270.5|118359.1|118259.1|4
1629460110000|2021-08-20 11:48:30|118359|118259|118359|118259|118360.1|118260.1|118359|118259|3
1629460120000|2021-08-20 11:48:40|118365|118265|118365|118265|118365|118265|118365|118265|1
1629460230000|2021-08-20 11:50:30|118375.2|118275.2|118380|118280|118383|118283|118375.2|118275.2|6
1629460270000|2021-08-20 11:51:10|118380.5|118280.5|118380.5|118280.5|118380.5|118280.5|118380.5|118280.5|1
1629460290000|2021-08-20 11:51:30|118430|118230|118430|118230|118430|118230|118430|118230|1
1629460380000|2021-08-20 11:53:00|118428.1|118228.1|118428.1|118228.1|118428.1|118228.1|118428.1|118228.1|1
1629460400000|2021-08-20 11:53:20|118427.5|118227.5|118427.5|118227.5|118427.5|118227.5|118427.5|118227.5|1
1629460470000|2021-08-20 11:54:30|118430|118230|118430|118230|118430|118230|118430|118230|1
1629460560000|2021-08-20 11:56:00|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|1
1629460570000|2021-08-20 11:56:10|118367.5|118267.5|118365|118265|118367.5|118267.5|118365|118265|3
1629460580000|2021-08-20 11:56:20|118367.3|118267.3|118367.3|118267.3|118367.3|118267.3|118367.3|118267.3|1
1629460620000|2021-08-20 11:57:00|118366|118266|118366|118266|118366|118266|118366|118266|1
1629460670000|2021-08-20 11:57:50|118366.5|118266.5|118375|118275|118375|118275|118366.5|118266.5|3
1629460680000|2021-08-20 11:58:00|118375.5|118275.5|118375.5|118275.5|118375.5|118275.5|118375.5|118275.5|1
1629460690000|2021-08-20 11:58:10|118377.5|118277.5|118378.5|118278.5|118378.5|118278.5|118377.5|118277.5|2
1629460700000|2021-08-20 11:58:20|118378|118278|118378|118278|118378|118278|118378|118278|1
1629460710000|2021-08-20 11:58:30|118379|118279|118379|118279|118379|118279|118379|118279|1
1629460730000|2021-08-20 11:58:50|118378.5|118278.5|118378.5|118278.5|118378.5|118278.5|118378.5|118278.5|1
1629460740000|2021-08-20 11:59:00|118429.5|118229.5|118429.5|118229.5|118429.5|118229.5|118429.5|118229.5|1
1629460770000|2021-08-20 11:59:30|118429|118229|118429|118229|118429|118229|118429|118229|1
1629460780000|2021-08-20 11:59:40|118431|118231|118467.5|118267.5|118468|118268|118431|118231|9
1629460800000|2021-08-20 12:00:00|118462|118262|118457.5|118257.5|118462|118262|118457.5|118257.5|3
1629460820000|2021-08-20 12:00:20|118457|118257|118457|118257|118457|118257|118457|118257|1
1629460830000|2021-08-20 12:00:30|118456.5|118256.5|118456.5|118256.5|118456.5|118256.5|118456.5|118256.5|1
1629460840000|2021-08-20 12:00:40|118458.5|118258.5|118458.5|118258.5|118458.5|118258.5|118458.5|118258.5|1
1629460860000|2021-08-20 12:01:00|118458|118258|118458|118258|118458|118258|118458|118258|1
1629460890000|2021-08-20 12:01:30|118457.5|118257.5|118463.5|118263.5|118463.5|118263.5|118457.5|118257.5|4
1629460910000|2021-08-20 12:01:50|118463|118263|118463|118263|118463|118263|118463|118263|1
1629460940000|2021-08-20 12:02:20|118462.5|118262.5|118462.5|118262.5|118462.5|118262.5|118462.5|118262.5|1
1629461100000|2021-08-20 12:05:00|118461.5|118261.5|118453.8|118253.8|118461.5|118261.5|118453.8|118253.8|4
1629461110000|2021-08-20 12:05:10|118457|118257|118457|118257|118457|118257|118457|118257|1
1629461120000|2021-08-20 12:05:20|118455.5|118255.5|118449|118249|118455.5|118255.5|118449|118249|2
1629461130000|2021-08-20 12:05:30|118447|118247|118447.5|118247.5|118447.5|118247.5|118447|118247|2
1629461150000|2021-08-20 12:05:50|118448|118248|118448|118248|118448|118248|118448|118248|1
1629461170000|2021-08-20 12:06:10|118448.5|118248.5|118448|118248|118448.5|118248.5|118448|118248|2
1629461180000|2021-08-20 12:06:20|118449|118249|118439.5|118239.5|118451.2|118251.2|118439.5|118239.5|6
1629461230000|2021-08-20 12:07:10|118437|118237|118437|118237|118437|118237|118437|118237|1
1629461270000|2021-08-20 12:07:50|118439.5|118239.5|118447.5|118247.5|118447.5|118247.5|118439.5|118239.5|3
1629461280000|2021-08-20 12:08:00|118448|118248|118448|118248|118448|118248|118448|118248|1
1629461290000|2021-08-20 12:08:10|118448.5|118248.5|118448.5|118248.5|118448.5|118248.5|118448.5|118248.5|1
1629461320000|2021-08-20 12:08:40|118446.5|118246.5|118446.5|118246.5|118446.5|118246.5|118446.5|118246.5|1
1629461330000|2021-08-20 12:08:50|118447|118247|118447|118247|118447|118247|118447|118247|1
1629461400000|2021-08-20 12:10:00|118445.5|118245.5|118445.5|118245.5|118445.5|118245.5|118445.5|118245.5|1
1629461780000|2021-08-20 12:16:20|118447|118247|118450|118250|118450|118250|118447|118247|2
1629461820000|2021-08-20 12:17:00|118450.2|118250.2|118450|118250|118450.2|118250.2|118450|118250|2
1629461840000|2021-08-20 12:17:20|118450.5|118250.5|118450.5|118250.5|118450.5|118250.5|118450.5|118250.5|1
1629461900000|2021-08-20 12:18:20|118447|118247|118445|118245|118447|118247|118445|118245|2
1629461910000|2021-08-20 12:18:30|118445.5|118245.5|118445.5|118245.5|118445.5|118245.5|118445.5|118245.5|1
1629461920000|2021-08-20 12:18:40|118445|118245|118445|118245|118445|118245|118445|118245|1
1629461990000|2021-08-20 12:19:50|118445.5|118245.5|118450.2|118250.2|118450.2|118250.2|118445.5|118245.5|3
1629462010000|2021-08-20 12:20:10|118450.7|118250.7|118450.7|118250.7|118450.7|118250.7|118450.7|118250.7|1
1629462030000|2021-08-20 12:20:30|118451.2|118251.2|118450.7|118250.7|118451.2|118251.2|118450.7|118250.7|2
1629462040000|2021-08-20 12:20:40|118451.2|118251.2|118450.7|118250.7|118451.2|118251.2|118450.7|118250.7|4
1629462050000|2021-08-20 12:20:50|118451.2|118251.2|118460.5|118260.5|118470.5|118270.5|118450.7|118250.7|8
1629462100000|2021-08-20 12:21:40|118458|118258|118455.5|118255.5|118458|118258|118455.5|118255.5|2
1629462190000|2021-08-20 12:23:10|118448|118248|118448|118248|118448|118248|118448|118248|1
1629462200000|2021-08-20 12:23:20|118446|118246|118446|118246|118446|118246|118446|118246|1
1629462230000|2021-08-20 12:23:50|118446.5|118246.5|118446.5|118246.5|118446.5|118246.5|118446.5|118246.5|1
1629462320000|2021-08-20 12:25:20|118447|118247|118447|118247|118447|118247|118447|118247|1
1629462390000|2021-08-20 12:26:30|118447.5|118247.5|118447.5|118247.5|118447.5|118247.5|118447.5|118247.5|1
1629462420000|2021-08-20 12:27:00|118450.5|118250.5|118411.2|118311.2|118450.5|118311.2|118410.1|118250.5|3
1629462430000|2021-08-20 12:27:10|118410.1|118310.1|118410.1|118310.1|118410.1|118310.1|118410.1|118310.1|1
1629462480000|2021-08-20 12:28:00|118410.2|118310.2|118410.2|118310.2|118410.2|118310.2|118410.2|118310.2|1
1629462500000|2021-08-20 12:28:20|118410.7|118310.7|118410.7|118310.7|118410.7|118310.7|118410.7|118310.7|1
1629462510000|2021-08-20 12:28:30|118412.9|118312.9|118399.9|118299.9|118412.9|118312.9|118399.9|118299.9|2
1629462520000|2021-08-20 12:28:40|118407.7|118307.7|118408.7|118308.7|118408.7|118308.7|118407.7|118307.7|2
1629462530000|2021-08-20 12:28:50|118411|118311|118411|118311|118411|118311|118411|118311|1
1629462560000|2021-08-20 12:29:20|118412|118312|118412|118312|118412|118312|118412|118312|1
1629462580000|2021-08-20 12:29:40|118411.5|118311.5|118411.5|118311.5|118411.5|118311.5|118411.5|118311.5|1
1629462790000|2021-08-20 12:33:10|118406.5|118306.5|118401|118301|118406.5|118306.5|118400|118300|4
1629462800000|2021-08-20 12:33:20|118402|118302|118402|118302|118402|118302|118402|118302|1
1629462830000|2021-08-20 12:33:50|118401.5|118301.5|118401.5|118301.5|118401.5|118301.5|118401.5|118301.5|1
1629462850000|2021-08-20 12:34:10|118402.5|118302.5|118402.5|118302.5|118402.5|118302.5|118402.5|118302.5|1
1629462860000|2021-08-20 12:34:20|118402|118302|118402|118302|118402|118302|118402|118302|1
1629462890000|2021-08-20 12:34:50|118401|118301|118401|118301|118401|118301|118401|118301|1
1629462900000|2021-08-20 12:35:00|118400|118300|118396|118296|118400|118300|118396|118296|3
1629462950000|2021-08-20 12:35:50|118397|118297|118397|118297|118397|118297|118397|118297|1
1629462960000|2021-08-20 12:36:00|118396.5|118296.5|118396.5|118296.5|118396.5|118296.5|118396.5|118296.5|1
1629463010000|2021-08-20 12:36:50|118396|118296|118396|118296|118396|118296|118396|118296|1
1629463090000|2021-08-20 12:38:10|118397|118297|118397|118297|118397|118297|118397|118297|1
1629463100000|2021-08-20 12:38:20|118398|118298|118398|118298|118398|118298|118398|118298|1
1629463210000|2021-08-20 12:40:10|118397.5|118297.5|118393.4|118293.4|118397.5|118297.5|118393.4|118293.4|3
1629463240000|2021-08-20 12:40:40|118393.9|118293.9|118393.9|118293.9|118393.9|118293.9|118393.9|118293.9|1
1629463250000|2021-08-20 12:40:50|118393.5|118293.5|118393.5|118293.5|118393.5|118293.5|118393.5|118293.5|1
1629463320000|2021-08-20 12:42:00|118394|118294|118394|118294|118394|118294|118394|118294|1
1629463480000|2021-08-20 12:44:40|118393.5|118293.5|118393.5|118293.5|118393.5|118293.5|118393.5|118293.5|1
1629463630000|2021-08-20 12:47:10|118392.5|118292.5|118392.5|118292.5|118392.5|118292.5|118392.5|118292.5|1
1629463760000|2021-08-20 12:49:20|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|1
1629463820000|2021-08-20 12:50:20|118391|118291|118391|118291|118391|118291|118391|118291|1
1629463860000|2021-08-20 12:51:00|118390|118290|118390|118290|118390|118290|118390|118290|1
1629464090000|2021-08-20 12:54:50|118390.5|118290.5|118394.4|118294.4|118394.4|118294.4|118390.5|118290.5|4
1629464100000|2021-08-20 12:55:00|118393.9|118293.9|118393.9|118293.9|118393.9|118293.9|118393.9|118293.9|1
1629464150000|2021-08-20 12:55:50|118394.4|118294.4|118394.4|118294.4|118394.4|118294.4|118394.4|118294.4|1
1629464190000|2021-08-20 12:56:30|118395.4|118295.4|118405|118305|118405|118305|118395.4|118295.4|3
1629464240000|2021-08-20 12:57:20|118455|118255|118455|118255|118455|118255|118455|118255|1
1629464520000|2021-08-20 13:02:00|118455.2|118255.2|118455.2|118255.2|118455.2|118255.2|118455.2|118255.2|1
1629464530000|2021-08-20 13:02:10|118459.3|118259.3|118460.4|118260.4|118460.4|118260.4|118459.3|118259.3|3
1629464540000|2021-08-20 13:02:20|118460.5|118260.5|118460.5|118260.5|118460.5|118260.5|118460.5|118260.5|1
1629464550000|2021-08-20 13:02:30|118474|118274|118476|118276|118476|118276|118474|118274|3
1629464560000|2021-08-20 13:02:40|118476.5|118276.5|118476|118276|118476.5|118276.5|118476|118276|2
1629464570000|2021-08-20 13:02:50|118476.5|118276.5|118470|118270|118476.5|118276.5|118470|118270|3
1629464610000|2021-08-20 13:03:30|118426.5|118326.5|118426.5|118326.5|118426.5|118326.5|118426.5|118326.5|1
1629464630000|2021-08-20 13:03:50|118426.2|118326.2|118426.2|118326.2|118426.2|118326.2|118426.2|118326.2|1
1629464640000|2021-08-20 13:04:00|118426.3|118326.3|118426.3|118326.3|118426.3|118326.3|118426.3|118326.3|1
1629464680000|2021-08-20 13:04:40|118426.6|118326.6|118426.6|118326.6|118426.6|118326.6|118426.6|118326.6|1
1629464720000|2021-08-20 13:05:20|118423|118323|118423.2|118323.2|118423.2|118323.2|118423|118323|2
1629464730000|2021-08-20 13:05:30|118440.1|118340.1|118495|118295|118495|118340.1|118440.1|118295|2
1629464740000|2021-08-20 13:05:40|118496|118296|118496|118296|118496|118296|118496|118296|1
1629464750000|2021-08-20 13:05:50|118492|118292|118491|118291|118492|118292|118491|118291|2
1629464760000|2021-08-20 13:06:00|118490.5|118290.5|118493.3|118293.3|118493.3|118293.3|118490|118290|5
1629464770000|2021-08-20 13:06:10|118493|118293|118493|118293|118493|118293|118493|118293|1
1629464780000|2021-08-20 13:06:20|118492.5|118292.5|118492.5|118292.5|118492.5|118292.5|118492.5|118292.5|1
1629464790000|2021-08-20 13:06:30|118483|118283|118474.5|118274.5|118483|118283|118474.5|118274.5|3
1629464800000|2021-08-20 13:06:40|118473.5|118273.5|118470.1|118270.1|118473.5|118273.5|118470.1|118270.1|2
1629464810000|2021-08-20 13:06:50|118468.5|118268.5|118470.1|118270.1|118470.1|118270.1|118468.5|118268.5|2
1629464820000|2021-08-20 13:07:00|118468.5|118268.5|118470.1|118270.1|118470.1|118270.1|118468.5|118268.5|2
1629464830000|2021-08-20 13:07:10|118468.6|118268.6|118470|118270|118470|118270|118468.6|118268.6|3
1629464840000|2021-08-20 13:07:20|118468.1|118268.1|118468.1|118268.1|118468.1|118268.1|118468.1|118268.1|1
1629464850000|2021-08-20 13:07:30|118392|118292|118454|118254|118454|118299.6|118392|118235.1|4
1629464870000|2021-08-20 13:07:50|118449.5|118249.5|118440.9|118240.9|118449.5|118249.5|118440.9|118240.9|4
1629464900000|2021-08-20 13:08:20|118440|118240|118440|118240|118440|118240|118440|118240|1
1629464910000|2021-08-20 13:08:30|118435.1|118235.1|118435.1|118235.1|118435.1|118235.1|118435.1|118235.1|1
1629464920000|2021-08-20 13:08:40|118435|118235|118440|118240|118440|118240|118435|118235|2
1629464930000|2021-08-20 13:08:50|118439.1|118239.1|118439.1|118239.1|118439.1|118239.1|118439.1|118239.1|1
1629464940000|2021-08-20 13:09:00|118437|118237|118431.8|118231.8|118437|118237|118431.8|118231.8|3
1629464960000|2021-08-20 13:09:20|118432.3|118232.3|118432.3|118232.3|118432.3|118232.3|118432.3|118232.3|1
1629464970000|2021-08-20 13:09:30|118382.1|118282.1|118375.5|118275.5|118385|118285|118375.5|118275.5|6
1629464980000|2021-08-20 13:09:40|118425|118225|118425|118225|118425|118225|118425|118225|1
1629465000000|2021-08-20 13:10:00|118424.4|118224.4|118419.4|118219.4|118424.4|118224.4|118419.4|118219.4|2
1629465020000|2021-08-20 13:10:20|118418.4|118218.4|118415.1|118215.1|118418.4|118260.3|118360.3|118215.1|3
1629465030000|2021-08-20 13:10:30|118409.5|118209.5|118409.5|118209.5|118409.5|118209.5|118409.5|118209.5|1
1629465040000|2021-08-20 13:10:40|118409.8|118209.8|118411.3|118211.3|118411.3|118211.3|118409.8|118209.8|2
1629465050000|2021-08-20 13:10:50|118356|118256|118356|118256|118356|118256|118356|118256|1
1629465060000|2021-08-20 13:11:00|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|1
1629465070000|2021-08-20 13:11:10|118347.5|118247.5|118345.5|118245.5|118347.5|118247.5|118345.5|118245.5|2
1629465080000|2021-08-20 13:11:20|118336|118236|118336|118236|118336|118236|118336|118236|1
1629465110000|2021-08-20 13:11:50|118334|118234|118333.3|118233.3|118334|118234|118333.3|118233.3|2
1629465120000|2021-08-20 13:12:00|118330|118230|118330|118230|118330|118230|118330|118230|1
1629465140000|2021-08-20 13:12:20|118328.2|118228.2|118331.6|118231.6|118331.6|118231.6|118328.2|118228.2|2
1629465150000|2021-08-20 13:12:30|118331.3|118231.3|118313.3|118213.3|118331.3|118231.3|118313.3|118213.3|6
1629465160000|2021-08-20 13:12:40|118313|118213|118305|118205|118313|118213|118305|118205|3
1629465170000|2021-08-20 13:12:50|118306|118206|118316|118216|118316|118216|118306|118206|2
1629465200000|2021-08-20 13:13:20|118322|118222|118321.7|118221.7|118322|118222|118321.7|118221.7|2
1629465220000|2021-08-20 13:13:40|118321.5|118221.5|118321.5|118221.5|118321.5|118221.5|118321.5|118221.5|1
1629465240000|2021-08-20 13:14:00|118322|118222|118322|118222|118322|118222|118322|118222|1
1629465310000|2021-08-20 13:15:10|118352.8|118252.8|118352.8|118252.8|118352.8|118252.8|118352.8|118252.8|1
1629465320000|2021-08-20 13:15:20|118358.6|118258.6|118341.5|118241.5|118363|118263|118341.5|118241.5|8
1629465330000|2021-08-20 13:15:30|118391.5|118191.5|118391.5|118191.5|118391.5|118191.5|118391.5|118191.5|1
1629465340000|2021-08-20 13:15:40|118392.5|118192.5|118392.5|118192.5|118392.5|118192.5|118392.5|118192.5|1
1629465350000|2021-08-20 13:15:50|118392|118192|118392|118192|118392|118192|118392|118192|1
1629465360000|2021-08-20 13:16:00|118393|118193|118393|118193|118393|118193|118393|118193|1
1629465370000|2021-08-20 13:16:10|118392.5|118192.5|118392.5|118192.5|118392.5|118192.5|118392.5|118192.5|1
1629465380000|2021-08-20 13:16:20|118390|118190|118385.5|118185.5|118390|118190|118385.5|118185.5|3
1629465390000|2021-08-20 13:16:30|118386|118186|118386|118186|118386|118186|118386|118186|1
1629465410000|2021-08-20 13:16:50|118383|118183|118375.5|118175.5|118383|118183|118375|118175|3
1629465420000|2021-08-20 13:17:00|118375|118175|118375|118175|118375|118175|118375|118175|1
1629465490000|2021-08-20 13:18:10|118379.7|118179.7|118378.6|118178.6|118379.7|118179.7|118378.6|118178.6|2
1629465500000|2021-08-20 13:18:20|118379.7|118179.7|118379.7|118179.7|118379.7|118179.7|118379.7|118179.7|1
1629465520000|2021-08-20 13:18:40|118380|118180|118380|118180|118380|118180|118380|118180|1
1629465850000|2021-08-20 13:24:10|118336|118236|118331.7|118231.7|118342.8|118242.8|118331.7|118231.7|4
1629465880000|2021-08-20 13:24:40|118330|118230|118330|118230|118330|118230|118330|118230|1
1629465890000|2021-08-20 13:24:50|118336|118236|118340|118240|118340|118240|118335.3|118235.3|4
1629465900000|2021-08-20 13:25:00|118390|118190|118390|118190|118390|118190|118390|118190|1
1629465910000|2021-08-20 13:25:10|118394|118194|118340|118240|118394|118240|118339.5|118194|4
1629465920000|2021-08-20 13:25:20|118339.5|118239.5|118340|118240|118340|118240|118339.5|118239.5|2
1629465930000|2021-08-20 13:25:30|118339.6|118239.6|118340.1|118240.1|118340.1|118240.1|118339.6|118239.6|2
1629465940000|2021-08-20 13:25:40|118339.1|118239.1|118330.3|118230.3|118339.1|118239.1|118330.3|118230.3|6
1629465950000|2021-08-20 13:25:50|118330.1|118230.1|118330|118230|118330.1|118230.1|118330|118230|2
1629465970000|2021-08-20 13:26:10|118330.5|118230.5|118330|118230|118330.5|118230.5|118330|118230|2
1629466010000|2021-08-20 13:26:50|118330.5|118230.5|118330|118230|118330.5|118230.5|118330|118230|2
1629466060000|2021-08-20 13:27:40|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|1
1629466090000|2021-08-20 13:28:10|118330|118230|118340.5|118240.5|118340.5|118240.5|118330|118230|6
1629466110000|2021-08-20 13:28:30|118341.5|118241.5|118342.5|118242.5|118342.5|118242.5|118341.5|118241.5|2
1629466180000|2021-08-20 13:29:40|118342|118242|118341|118241|118342|118242|118341|118241|2
1629466200000|2021-08-20 13:30:00|118342.5|118242.5|118348|118248|118358.5|118258.5|118342.5|118242.5|11
1629466210000|2021-08-20 13:30:10|118347|118247|118342.5|118242.5|118347|118247|118342.5|118242.5|4
1629466230000|2021-08-20 13:30:30|118347|118247|118341|118241|118352.5|118252.5|118341|118241|7
1629466240000|2021-08-20 13:30:40|118340.5|118240.5|118340.5|118240.5|118348|118248|118340.5|118240.5|5
1629466250000|2021-08-20 13:30:50|118341|118241|118341.5|118241.5|118341.5|118241.5|118341|118241|2
1629466270000|2021-08-20 13:31:10|118342|118242|118344.5|118244.5|118344.5|118244.5|118342|118242|2
1629466280000|2021-08-20 13:31:20|118345.5|118245.5|118346|118246|118346|118246|118345.5|118245.5|2
1629466310000|2021-08-20 13:31:50|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|1
1629466350000|2021-08-20 13:32:30|118345|118245|118340.5|118240.5|118345|118245|118340.5|118240.5|4
1629466440000|2021-08-20 13:34:00|118341.5|118241.5|118343|118243|118343|118243|118341.5|118241.5|2
1629466450000|2021-08-20 13:34:10|118348|118248|118350.5|118250.5|118350.5|118250.5|118348|118248|2
1629466460000|2021-08-20 13:34:20|118350|118250|118335.5|118235.5|118350|118250|118335.5|118235.5|4
1629466470000|2021-08-20 13:34:30|118334|118234|118311.5|118211.5|118334|118234|118311.5|118211.5|6
1629466480000|2021-08-20 13:34:40|118310.5|118210.5|118310.5|118210.5|118310.5|118210.5|118310.5|118210.5|1
1629466540000|2021-08-20 13:35:40|118310|118210|118285.5|118185.5|118310|118210|118285.5|118185.5|3
1629466560000|2021-08-20 13:36:00|118285|118185|118272|118172|118285|118185|118270.5|118170.5|6
1629466570000|2021-08-20 13:36:10|118267|118167|118260.5|118160.5|118267|118167|118260.5|118160.5|3
1629466590000|2021-08-20 13:36:30|118261.5|118161.5|118265|118165|118265|118165|118261.5|118161.5|3
1629466600000|2021-08-20 13:36:40|118265.5|118165.5|118265.5|118165.5|118265.5|118165.5|118265.5|118165.5|1
1629466610000|2021-08-20 13:36:50|118265|118165|118264.5|118164.5|118265|118165|118264.5|118164.5|2
1629466620000|2021-08-20 13:37:00|118262.5|118162.5|118260.5|118160.5|118262.5|118162.5|118260.5|118160.5|2
1629466680000|2021-08-20 13:38:00|118261|118161|118261.5|118161.5|118261.5|118161.5|118261|118161|2
1629466690000|2021-08-20 13:38:10|118264|118164|118265.5|118165.5|118265.5|118165.5|118264|118164|2
1629466750000|2021-08-20 13:39:10|118265|118165|118265|118165|118265|118165|118265|118165|1
1629466800000|2021-08-20 13:40:00|118264.5|118164.5|118264.5|118164.5|118264.5|118164.5|118264.5|118164.5|1
1629466810000|2021-08-20 13:40:10|118264|118164|118264.5|118164.5|118264.5|118164.5|118264|118164|2
1629466820000|2021-08-20 13:40:20|118265|118165|118269.5|118169.5|118269.5|118169.5|118265|118165|3
1629466900000|2021-08-20 13:41:40|118269|118169|118255.5|118155.5|118269|118169|118255.5|118155.5|3
1629466920000|2021-08-20 13:42:00|118256|118156|118263|118163|118263|118163|118256|118156|4
1629466930000|2021-08-20 13:42:10|118264.5|118164.5|118264.5|118164.5|118264.5|118164.5|118264.5|118164.5|1
1629466940000|2021-08-20 13:42:20|118265|118165|118269.5|118169.5|118269.5|118169.5|118265|118165|3
1629466990000|2021-08-20 13:43:10|118269|118169|118269|118169|118269|118169|118269|118169|1
1629467010000|2021-08-20 13:43:30|118266.5|118166.5|118265.5|118165.5|118266.5|118166.5|118265.5|118165.5|2
1629467020000|2021-08-20 13:43:40|118264|118164|118264|118164|118264|118164|118264|118164|1
1629467030000|2021-08-20 13:43:50|118263.5|118163.5|118263.5|118163.5|118263.5|118163.5|118263.5|118163.5|1
1629467060000|2021-08-20 13:44:20|118262|118162|118257|118157|118262|118162|118257|118157|3
1629467070000|2021-08-20 13:44:30|118258|118158|118258|118158|118258|118158|118258|118158|1
1629467080000|2021-08-20 13:44:40|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|1
1629467090000|2021-08-20 13:44:50|118258|118158|118257.5|118157.5|118258|118158|118257.5|118157.5|2
1629467110000|2021-08-20 13:45:10|118243.5|118143.5|118237.5|118137.5|118243.5|118143.5|118232|118132|5
1629467120000|2021-08-20 13:45:20|118234|118134|118232.5|118132.5|118234|118134|118232.5|118132.5|2
1629467130000|2021-08-20 13:45:30|118232|118132|118232|118132|118232|118132|118232|118132|1
1629467140000|2021-08-20 13:45:40|118232.5|118132.5|118232|118132|118232.5|118132.5|118232|118132|2
1629467150000|2021-08-20 13:45:50|118236.5|118136.5|118246.5|118146.5|118247.5|118147.5|118236.5|118136.5|7
1629467160000|2021-08-20 13:46:00|118247|118147|118246.5|118146.5|118247|118147|118246.5|118146.5|2
1629467170000|2021-08-20 13:46:10|118247|118147|118245.5|118145.5|118247|118147|118245.5|118145.5|3
1629467180000|2021-08-20 13:46:20|118246|118146|118246.5|118146.5|118246.5|118146.5|118246|118146|2
1629467190000|2021-08-20 13:46:30|118244.5|118144.5|118242|118142|118244.5|118144.5|118242|118142|3
1629467200000|2021-08-20 13:46:40|118242.5|118142.5|118242.5|118142.5|118242.5|118142.5|118242.5|118142.5|1
1629467210000|2021-08-20 13:46:50|118241|118141|118236.7|118136.7|118241.5|118141.5|118236.7|118136.7|4
1629467220000|2021-08-20 13:47:00|118236.5|118136.5|118238|118138|118238|118138|118235.5|118135.5|4
1629467240000|2021-08-20 13:47:20|118237|118137|118227.5|118127.5|118237|118137|118208.8|118108.8|10
1629467250000|2021-08-20 13:47:30|118227|118127|118227|118127|118227|118127|118227|118127|1
1629467260000|2021-08-20 13:47:40|118214|118114|118241.5|118041.5|118257.9|118114|118214|118041.5|7
1629467270000|2021-08-20 13:47:50|118242|118042|118239.5|118039.5|118242|118042|118239.5|118039.5|2
1629467290000|2021-08-20 13:48:10|118238.7|118038.7|118239.2|118039.2|118239.2|118039.2|118238.7|118038.7|2
1629467300000|2021-08-20 13:48:20|118239.7|118039.7|118243|118043|118243.5|118043.5|118239.7|118039.7|3
1629467310000|2021-08-20 13:48:30|118242.5|118042.5|118237.5|118037.5|118242.5|118042.5|118237.5|118037.5|4
1629467320000|2021-08-20 13:48:40|118237.2|118037.2|118237.2|118037.2|118237.2|118037.2|118237.2|118037.2|1
1629467340000|2021-08-20 13:49:00|118236.7|118036.7|118236.7|118036.7|118236.7|118036.7|118236.7|118036.7|1
1629467360000|2021-08-20 13:49:20|118236.2|118036.2|118236.2|118036.2|118236.2|118036.2|118236.2|118036.2|1
1629467370000|2021-08-20 13:49:30|118236|118036|118194.8|118094.8|118238|118094.8|118194.8|118034.7|5
1629467380000|2021-08-20 13:49:40|118195.3|118095.3|118196.3|118096.3|118196.3|118096.3|118195.3|118095.3|2
1629467390000|2021-08-20 13:49:50|118250.3|118050.3|118250.3|118050.3|118250.3|118050.3|118250.3|118050.3|1
1629467400000|2021-08-20 13:50:00|118250.8|118050.8|118250.8|118050.8|118250.8|118050.8|118250.8|118050.8|1
1629467410000|2021-08-20 13:50:10|118240.7|118040.7|118236.5|118036.5|118240.7|118040.7|118236.5|118036.5|3
1629467430000|2021-08-20 13:50:30|118237|118037|118237|118037|118237|118037|118237|118037|1
1629467440000|2021-08-20 13:50:40|118238|118038|118230.1|118030.1|118240.3|118040.3|118230.1|118030.1|4
1629467450000|2021-08-20 13:50:50|118229.5|118029.5|118239.5|118039.5|118239.5|118039.5|118229.5|118029.5|4
1629467460000|2021-08-20 13:51:00|118240.5|118040.5|118246.7|118046.7|118246.7|118046.7|118235|118035|6
1629467470000|2021-08-20 13:51:10|118246.2|118046.2|118246.2|118046.2|118246.2|118046.2|118246.2|118046.2|1
1629467500000|2021-08-20 13:51:40|118245.7|118045.7|118237|118037|118247|118047|118237|118037|8
1629467510000|2021-08-20 13:51:50|118235.8|118035.8|118235.8|118035.8|118235.8|118035.8|118235.8|118035.8|1
1629467550000|2021-08-20 13:52:30|118235.3|118035.3|118235.3|118035.3|118235.3|118035.3|118235.3|118035.3|1
1629467560000|2021-08-20 13:52:40|118235.8|118035.8|118235.2|118035.2|118235.8|118035.8|118235.2|118035.2|2
1629467580000|2021-08-20 13:53:00|118235.7|118035.7|118235.7|118035.7|118236.5|118036.5|118235.7|118035.7|3
1629467590000|2021-08-20 13:53:10|118236.2|118036.2|118235.7|118035.7|118236.2|118036.2|118235.7|118035.7|2
1629467600000|2021-08-20 13:53:20|118235|118035|118235.7|118035.7|118235.7|118035.7|118235|118035|2
1629467610000|2021-08-20 13:53:30|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|1
1629467640000|2021-08-20 13:54:00|118236|118036|118234.4|118034.4|118236|118036|118234.2|118034.2|3
1629467690000|2021-08-20 13:54:50|118239.7|118039.7|118243.7|118043.7|118243.7|118091|118190|118039.7|5
1629467700000|2021-08-20 13:55:00|118243.5|118043.5|118243.5|118043.5|118243.5|118043.5|118243.5|118043.5|1
1629467710000|2021-08-20 13:55:10|118236.7|118036.7|118234.5|118034.5|118237.5|118037.5|118234.5|118034.5|6
1629467720000|2021-08-20 13:55:20|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|1
1629467730000|2021-08-20 13:55:30|118237.5|118037.5|118232.5|118032.5|118237.5|118037.5|118232.5|118032.5|6
1629467740000|2021-08-20 13:55:40|118232|118032|118232|118032|118232|118032|118232|118032|1
1629467750000|2021-08-20 13:55:50|118185|118085|118187.5|118087.5|118187.5|118087.5|118185|118085|2
1629467760000|2021-08-20 13:56:00|118188|118088|118188|118088|118188|118088|118188|118088|1
1629467780000|2021-08-20 13:56:20|118185|118085|118182|118082|118185|118085|118182|118082|3
1629467800000|2021-08-20 13:56:40|118182.5|118082.5|118182|118082|118182.5|118082.5|118182|118082|2
1629467840000|2021-08-20 13:57:20|118185.2|118085.2|118203.8|118103.8|118204.3|118104.3|118185.2|118085.2|7
1629467850000|2021-08-20 13:57:30|118202.9|118102.9|118194.2|118094.2|118202.9|118102.9|118194.2|118094.2|4
1629467880000|2021-08-20 13:58:00|118193|118093|118193|118093|118193|118093|118193|118093|1
1629468080000|2021-08-20 14:01:20|118197.5|118097.5|118200.5|118100.5|118200.5|118100.5|118197.5|118097.5|4
1629468100000|2021-08-20 14:01:40|118199|118099|118249.5|118049.5|118249.5|118099|118199|118049.5|2
1629468120000|2021-08-20 14:02:00|118205.9|118105.9|118205.5|118105.5|118205.9|118105.9|118205.5|118105.5|2
1629468140000|2021-08-20 14:02:20|118204.7|118104.7|118205.5|118105.5|118205.5|118105.5|118204.5|118104.5|3
1629468150000|2021-08-20 14:02:30|118203.2|118103.2|118249.5|118049.5|118249.5|118103.2|118203.1|118049.5|3
1629468160000|2021-08-20 14:02:40|118249|118049|118249|118049|118249|118049|118249|118049|1
1629468180000|2021-08-20 14:03:00|118248.5|118048.5|118248.5|118048.5|118248.5|118048.5|118248.5|118048.5|1
1629468210000|2021-08-20 14:03:30|118248|118048|118249.5|118049.5|118249.5|118049.5|118248|118048|2
1629468270000|2021-08-20 14:04:30|118249.2|118049.2|118249|118049|118249.2|118049.2|118248|118048|4
1629468280000|2021-08-20 14:04:40|118248.7|118048.7|118248.2|118048.2|118248.7|118048.7|118248.2|118048.2|2
1629468300000|2021-08-20 14:05:00|118246.2|118046.2|118183|118083|118246.2|118091.5|118183|118046.2|5
1629468310000|2021-08-20 14:05:10|118182.5|118082.5|118183.5|118083.5|118183.5|118083.5|118182.5|118082.5|3
1629468340000|2021-08-20 14:05:40|118187.5|118087.5|118189.6|118089.6|118189.6|118089.6|118187.5|118087.5|3
1629468350000|2021-08-20 14:05:50|118190.1|118090.1|118192.6|118092.6|118192.6|118092.6|118190.1|118090.1|2
1629468360000|2021-08-20 14:06:00|118192.1|118092.1|118192.1|118092.1|118192.1|118092.1|118192.1|118092.1|1
1629468380000|2021-08-20 14:06:20|118190|118090|118190|118090|118190|118090|118190|118090|1
1629468410000|2021-08-20 14:06:50|118185|118085|118185|118085|118185|118085|118185|118085|1
1629468460000|2021-08-20 14:07:40|118184.2|118084.2|118172.5|118072.5|118184.2|118084.2|118172.5|118072.5|4
1629468470000|2021-08-20 14:07:50|118170|118070|118170|118070|118170|118070|118170|118070|1
1629468510000|2021-08-20 14:08:30|118219.7|118019.7|118219.7|118019.7|118219.7|118019.7|118219.7|118019.7|1
1629468520000|2021-08-20 14:08:40|118220.2|118020.2|118221|118021|118221|118021|118220.2|118020.2|3
1629468550000|2021-08-20 14:09:10|118220.2|118020.2|118217.7|118017.7|118220.2|118020.2|118217.7|118017.7|3
1629468560000|2021-08-20 14:09:20|118217.5|118017.5|118217.5|118017.5|118217.5|118017.5|118217.5|118017.5|1
1629468570000|2021-08-20 14:09:30|118218|118018|118218.5|118018.5|118218.5|118018.5|118218|118018|2
1629468590000|2021-08-20 14:09:50|118219|118019|118219|118019|118219|118019|118219|118019|1
1629468610000|2021-08-20 14:10:10|118223|118023|118228.7|118028.7|118228.7|118028.7|118223|118023|5
1629468660000|2021-08-20 14:11:00|118228.5|118028.5|118228.5|118028.5|118228.5|118028.5|118228.5|118028.5|1
1629468740000|2021-08-20 14:12:20|118228.7|118028.7|118228.7|118028.7|118228.7|118028.7|118228.7|118028.7|1
1629468750000|2021-08-20 14:12:30|118229.5|118029.5|118229.5|118029.5|118229.5|118029.5|118229.5|118029.5|1
1629468770000|2021-08-20 14:12:50|118230|118030|118230|118030|118230|118030|118230|118030|1
1629468790000|2021-08-20 14:13:10|118230.7|118030.7|118229.2|118029.2|118230.7|118030.7|118229.2|118029.2|2
1629468800000|2021-08-20 14:13:20|118228.5|118028.5|118229.2|118029.2|118229.2|118029.2|118228.5|118028.5|2
1629468810000|2021-08-20 14:13:30|118199.5|118099.5|118304.2|118104.2|118304.2|118144.1|118199.5|118099.5|9
1629468820000|2021-08-20 14:13:40|118303.4|118103.4|118303.4|118103.4|118303.4|118103.4|118303.4|118103.4|1
1629468830000|2021-08-20 14:13:50|118303.9|118103.9|118304.7|118104.7|118304.7|118104.7|118303.9|118103.9|2
1629468860000|2021-08-20 14:14:20|118305.2|118105.2|118205.1|118105.1|118305.2|118128.5|118205.1|118105.1|6
1629468880000|2021-08-20 14:14:40|118192.4|118092.4|118234.4|118034.4|118234.4|118092.4|118187.6|118033.5|6
1629468890000|2021-08-20 14:14:50|118237|118037|118288.2|118088.2|118288.2|118127.1|118214.5|118035.5|7
1629468900000|2021-08-20 14:15:00|118288.4|118088.4|118288.4|118088.4|118288.4|118088.4|118288.4|118088.4|1
1629468910000|2021-08-20 14:15:10|118288.9|118088.9|118288.9|118088.9|118288.9|118088.9|118288.9|118088.9|1
1629468930000|2021-08-20 14:15:30|118289.2|118089.2|118275.1|118075.1|118289.2|118089.2|118275.1|118075.1|3
1629468950000|2021-08-20 14:15:50|118220.1|118120.1|118220.1|118120.1|118220.1|118120.1|118220.1|118120.1|1
1629468970000|2021-08-20 14:16:10|118197.5|118097.5|118232.8|118032.8|118232.8|118097.5|118192.5|118032.8|3
1629468980000|2021-08-20 14:16:20|118232.5|118032.5|118237|118037|118237.5|118037.5|118231|118031|9
1629468990000|2021-08-20 14:16:30|118232.8|118032.8|118232.1|118032.1|118232.8|118032.8|118232.1|118032.1|3
1629469000000|2021-08-20 14:16:40|118231.5|118031.5|118231.5|118031.5|118231.5|118031.5|118231.5|118031.5|1
1629469010000|2021-08-20 14:16:50|118231|118031|118231|118031|118231|118031|118231|118031|1
1629469020000|2021-08-20 14:17:00|118231.5|118031.5|118231.5|118031.5|118231.5|118031.5|118231.5|118031.5|1
1629469040000|2021-08-20 14:17:20|118230.5|118030.5|118230.5|118030.5|118230.5|118030.5|118230.5|118030.5|1
1629469050000|2021-08-20 14:17:30|118231|118031|118231.5|118031.5|118231.5|118031.5|118231|118031|2
1629469080000|2021-08-20 14:18:00|118231|118031|118231.4|118031.4|118231.4|118031.4|118231|118031|2
1629469090000|2021-08-20 14:18:10|118226.1|118026.1|118221.6|118021.6|118226.1|118026.1|118221.6|118021.6|4
1629469100000|2021-08-20 14:18:20|118222.6|118022.6|118225.1|118025.1|118225.1|118025.1|118222.6|118022.6|2
1629469160000|2021-08-20 14:19:20|118225|118025|118225|118025|118225|118025|118225|118025|1
1629469240000|2021-08-20 14:20:40|118224.5|118024.5|118224|118024|118224.5|118024.5|118224|118024|2
1629469280000|2021-08-20 14:21:20|118224.5|118024.5|118224.5|118024.5|118224.5|118024.5|118224.5|118024.5|1
1629469290000|2021-08-20 14:21:30|118225.5|118025.5|118235|118035|118235|118080.5|118180.5|118025.5|4
1629469320000|2021-08-20 14:22:00|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|1
1629469410000|2021-08-20 14:23:30|118239.5|118039.5|118239.5|118039.5|118239.5|118039.5|118239.5|118039.5|1
1629469480000|2021-08-20 14:24:40|118182.5|118082.5|118179.5|118079.5|118182.5|118082.5|118177.7|118077.7|3
1629469490000|2021-08-20 14:24:50|118179|118079|118179|118079|118179|118079|118179|118079|1
1629469520000|2021-08-20 14:25:20|118174.5|118074.5|118172.5|118072.5|118174.5|118074.5|118172.5|118072.5|3
1629469540000|2021-08-20 14:25:40|118222.5|118022.5|118222.5|118022.5|118222.5|118022.5|118222.5|118022.5|1
1629469560000|2021-08-20 14:26:00|118220.5|118020.5|118220.5|118020.5|118220.5|118020.5|118220.5|118020.5|1
1629469580000|2021-08-20 14:26:20|118174.5|118074.5|118180|118080|118180|118080|118174.5|118074.5|5
1629469630000|2021-08-20 14:27:10|118180.5|118080.5|118178.5|118078.5|118180.5|118080.5|118178.5|118078.5|2
1629469640000|2021-08-20 14:27:20|118172.2|118072.2|118169.5|118069.5|118172.2|118072.2|118169.5|118069.5|3
1629469660000|2021-08-20 14:27:40|118173|118073|118174|118074|118174|118074|118173|118073|2
1629469670000|2021-08-20 14:27:50|118181|118081|118183|118083|118183|118083|118181|118081|2
1629469680000|2021-08-20 14:28:00|118180.5|118080.5|118174|118074|118180.5|118080.5|118174|118074|5
1629469690000|2021-08-20 14:28:10|118175|118075|118175|118075|118175|118075|118175|118075|1
1629469700000|2021-08-20 14:28:20|118174.5|118074.5|118172.7|118072.7|118174.5|118074.5|118172.7|118072.7|2
1629469720000|2021-08-20 14:28:40|118172.2|118072.2|118172.2|118072.2|118172.2|118072.2|118172.2|118072.2|1
1629469730000|2021-08-20 14:28:50|118175.3|118075.3|118175.3|118075.3|118175.3|118075.3|118175.3|118075.3|1
1629469740000|2021-08-20 14:29:00|118178.5|118078.5|118184.1|118084.1|118184.1|118084.1|118178.5|118078.5|4
1629469770000|2021-08-20 14:29:30|118184|118084|118180.5|118080.5|118184|118084|118180.5|118080.5|2
1629469790000|2021-08-20 14:29:50|118179|118079|118174|118074|118179.5|118079.5|118174|118074|6
1629469860000|2021-08-20 14:31:00|118166|118066|118166|118066|118166|118066|118166|118066|1
1629469870000|2021-08-20 14:31:10|118165|118065|118165|118065|118165|118065|118165|118065|1
1629469880000|2021-08-20 14:31:20|118167.5|118067.5|118174|118074|118174|118074|118167.5|118067.5|3
1629469890000|2021-08-20 14:31:30|118182.5|118082.5|118184|118084|118184|118084|118182.5|118082.5|2
1629469940000|2021-08-20 14:32:20|118180.1|118080.1|118179.6|118079.6|118180.1|118080.1|118179.6|118079.6|2
1629469950000|2021-08-20 14:32:30|118175|118075|118175|118075|118175|118075|118175|118075|1
1629469970000|2021-08-20 14:32:50|118179.5|118079.5|118180.5|118080.5|118185|118085|118179.5|118079.5|4
1629470000000|2021-08-20 14:33:20|118184.5|118084.5|118210|118110|118210|118110|118184.5|118084.5|5
1629470010000|2021-08-20 14:33:30|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|1
1629470020000|2021-08-20 14:33:40|118200.8|118100.8|118191.2|118091.2|118200.8|118100.8|118190|118090|5
1629470040000|2021-08-20 14:34:00|118191.3|118091.3|118190|118090|118191.5|118091.5|118190|118090|4
1629470050000|2021-08-20 14:34:10|118191.8|118091.8|118191.8|118091.8|118191.8|118091.8|118191.8|118091.8|1
1629470060000|2021-08-20 14:34:20|118194.9|118094.9|118194.9|118094.9|118194.9|118094.9|118194.9|118094.9|1
1629470070000|2021-08-20 14:34:30|118191.8|118091.8|118191.8|118091.8|118191.8|118091.8|118191.8|118091.8|1
1629470090000|2021-08-20 14:34:50|118190|118090|118190|118090|118190|118090|118190|118090|1
1629470220000|2021-08-20 14:37:00|118189.5|118089.5|118189.5|118089.5|118189.5|118089.5|118189.5|118089.5|1
1629470260000|2021-08-20 14:37:40|118189|118089|118189|118089|118189|118089|118189|118089|1
1629470330000|2021-08-20 14:38:50|118188.5|118088.5|118188.5|118088.5|118188.5|118088.5|118188.5|118088.5|1
1629470400000|2021-08-20 14:40:00|118186.8|118086.8|118183.5|118083.5|118186.8|118086.8|118183.5|118083.5|2
1629470410000|2021-08-20 14:40:10|118183|118083|118183|118083|118186.5|118086.5|118183|118083|3
1629470420000|2021-08-20 14:40:20|118183.3|118083.3|118198.5|118098.5|118198.5|118098.5|118183.3|118083.3|6
1629470430000|2021-08-20 14:40:30|118195.3|118095.3|118190.8|118090.8|118195.3|118095.3|118188.3|118088.3|6
1629470450000|2021-08-20 14:40:50|118194.3|118094.3|118193.3|118093.3|118200.3|118100.3|118193.3|118093.3|10
1629470480000|2021-08-20 14:41:20|118192.1|118092.1|118191|118091|118192.1|118092.1|118191|118091|2
1629470540000|2021-08-20 14:42:20|118190|118090|118190|118090|118190|118090|118190|118090|1
1629470570000|2021-08-20 14:42:50|118190.6|118090.6|118190.6|118090.6|118190.6|118090.6|118190.6|118090.6|1
1629470600000|2021-08-20 14:43:20|118190|118090|118190|118090|118190|118090|118190|118090|1
1629470670000|2021-08-20 14:44:30|118190.5|118090.5|118191.3|118091.3|118191.3|118091.3|118190.5|118090.5|2
1629470690000|2021-08-20 14:44:50|118190.5|118090.5|118190.5|118090.5|118190.5|118090.5|118190.5|118090.5|1
1629470830000|2021-08-20 14:47:10|118190|118090|118190|118090|118190|118090|118190|118090|1
1629470930000|2021-08-20 14:48:50|118188|118088|118185|118085|118188|118088|118185|118085|2
1629470940000|2021-08-20 14:49:00|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|1
1629470950000|2021-08-20 14:49:10|118189|118089|118190.5|118090.5|118191.5|118091.5|118189|118089|5
1629470960000|2021-08-20 14:49:20|118190|118090|118190|118090|118190|118090|118190|118090|1
1629470970000|2021-08-20 14:49:30|118179|118079|118160|118060|118181|118081|118160|118060|10
1629471000000|2021-08-20 14:50:00|118160.4|118060.4|118160.5|118060.5|118160.5|118060.5|118160.4|118060.4|2
1629471010000|2021-08-20 14:50:10|118160.6|118060.6|118160.8|118060.8|118160.8|118060.8|118160.6|118060.6|3
1629471020000|2021-08-20 14:50:20|118160.9|118060.9|118162.3|118062.3|118162.3|118062.3|118160.9|118060.9|6
1629471040000|2021-08-20 14:50:40|118162.8|118062.8|118166|118066|118166|118066|118162.8|118062.8|3
1629471050000|2021-08-20 14:50:50|118166.5|118066.5|118166.5|118066.5|118166.5|118066.5|118166.5|118066.5|1
1629471060000|2021-08-20 14:51:00|118169.3|118069.3|118169|118069|118169.3|118069.3|118169|118069|2
1629471070000|2021-08-20 14:51:10|118171.5|118071.5|118175|118075|118175|118075|118171.5|118071.5|2
1629471100000|2021-08-20 14:51:40|118176.5|118076.5|118175.6|118075.6|118176.5|118076.5|118175|118075|3
1629471110000|2021-08-20 14:51:50|118178.8|118078.8|118178.8|118078.8|118178.8|118078.8|118178.8|118078.8|1
1629471120000|2021-08-20 14:52:00|118179|118079|118179|118079|118179|118079|118179|118079|1
1629471140000|2021-08-20 14:52:20|118179.3|118079.3|118180.3|118080.3|118180.3|118080.3|118179.3|118079.3|3
1629471150000|2021-08-20 14:52:30|118181.3|118081.3|118181.3|118081.3|118181.3|118081.3|118181.3|118081.3|1
1629471170000|2021-08-20 14:52:50|118182.8|118082.8|118182.8|118082.8|118182.8|118082.8|118182.8|118082.8|1
1629471180000|2021-08-20 14:53:00|118183|118083|118183|118083|118183|118083|118183|118083|1
1629471190000|2021-08-20 14:53:10|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|1
1629471200000|2021-08-20 14:53:20|118183|118083|118183|118083|118183|118083|118183|118083|1
1629471210000|2021-08-20 14:53:30|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|1
1629471220000|2021-08-20 14:53:40|118183|118083|118183|118083|118183|118083|118183|118083|1
1629471240000|2021-08-20 14:54:00|118183.3|118083.3|118183.3|118083.3|118183.3|118083.3|118183.3|118083.3|1
1629471270000|2021-08-20 14:54:30|118183|118083|118183|118083|118183|118083|118183|118083|1
1629471280000|2021-08-20 14:54:40|118185|118085|118188.5|118088.5|118188.5|118088.5|118185|118085|3
1629471290000|2021-08-20 14:54:50|118187.5|118087.5|118188|118088|118188|118088|118187.5|118087.5|2
1629471300000|2021-08-20 14:55:00|118191.5|118091.5|118191.5|118091.5|118191.5|118091.5|118191.5|118091.5|1
1629471310000|2021-08-20 14:55:10|118193|118093|118193|118093|118193|118093|118193|118093|1
1629471390000|2021-08-20 14:56:30|118192|118092|118192|118092|118192|118092|118192|118092|1
1629471410000|2021-08-20 14:56:50|118193|118093|118193|118093|118193|118093|118193|118093|1
1629471440000|2021-08-20 14:57:20|118194|118094|118193|118093|118194|118094|118193|118093|2
1629471450000|2021-08-20 14:57:30|118192|118092|118191.5|118091.5|118192|118092|118191.5|118091.5|2
1629471480000|2021-08-20 14:58:00|118193|118093|118193|118093|118193|118093|118193|118093|1
1629471490000|2021-08-20 14:58:10|118191.5|118091.5|118191.5|118091.5|118191.5|118091.5|118191.5|118091.5|1
1629471500000|2021-08-20 14:58:20|118192|118092|118192|118092|118192|118092|118192|118092|1
1629471510000|2021-08-20 14:58:30|118192.5|118092.5|118192.5|118092.5|118192.5|118092.5|118192.5|118092.5|1
1629471520000|2021-08-20 14:58:40|118195.2|118095.2|118195.2|118095.2|118195.2|118095.2|118195.2|118095.2|1
1629471530000|2021-08-20 14:58:50|118195|118095|118195|118095|118195|118095|118195|118095|1
1629471540000|2021-08-20 14:59:00|118195.5|118095.5|118195.7|118095.7|118195.7|118095.7|118195|118095|3
1629471550000|2021-08-20 14:59:10|118196.2|118096.2|118196.5|118096.5|118196.5|118096.5|118196.2|118096.2|2
1629471560000|2021-08-20 14:59:20|118197|118097|118197|118097|118197|118097|118197|118097|1
1629471570000|2021-08-20 14:59:30|118197.2|118097.2|118197.2|118097.2|118197.2|118097.2|118197.2|118097.2|1
1629471590000|2021-08-20 14:59:50|118197.5|118097.5|118200|118100|118200.5|118100.5|118197.5|118097.5|3
1629471610000|2021-08-20 15:00:10|118198.5|118098.5|118203.5|118103.5|118204|118104|118198.5|118098.5|5
1629471640000|2021-08-20 15:00:40|118202.5|118102.5|118202.5|118102.5|118202.5|118102.5|118202.5|118102.5|1
1629471660000|2021-08-20 15:01:00|118203|118103|118203|118103|118203|118103|118203|118103|1
1629471720000|2021-08-20 15:02:00|118200.7|118100.7|118188|118088|118200.7|118100.7|118188|118088|4
1629471730000|2021-08-20 15:02:10|118179.5|118079.5|118174|118074|118179.5|118079.5|118173.7|118073.7|4
1629471740000|2021-08-20 15:02:20|118174.5|118074.5|118176.8|118076.8|118176.8|118076.8|118174.5|118074.5|3
1629471760000|2021-08-20 15:02:40|118177.3|118077.3|118177.3|118077.3|118177.3|118077.3|118177.3|118077.3|1
1629471770000|2021-08-20 15:02:50|118178.5|118078.5|118178.5|118078.5|118178.5|118078.5|118178.5|118078.5|1
1629471790000|2021-08-20 15:03:10|118177.3|118077.3|118177.3|118077.3|118177.3|118077.3|118177.3|118077.3|1
1629471800000|2021-08-20 15:03:20|118176.3|118076.3|118164|118064|118176.3|118076.3|118164|118064|3
1629471810000|2021-08-20 15:03:30|118163|118063|118164|118064|118164|118064|118163|118063|2
1629471840000|2021-08-20 15:04:00|118163.5|118063.5|118163.5|118063.5|118163.5|118063.5|118163.5|118063.5|1
1629471850000|2021-08-20 15:04:10|118166|118066|118166|118066|118166|118066|118166|118066|1
1629471910000|2021-08-20 15:05:10|118164.5|118064.5|118164.5|118064.5|118164.5|118064.5|118164.5|118064.5|1
1629471930000|2021-08-20 15:05:30|118160|118060|118160|118060|118160|118060|118160|118060|1
1629471970000|2021-08-20 15:06:10|118164.3|118064.3|118164.3|118064.3|118164.3|118064.3|118164.3|118064.3|1
1629471980000|2021-08-20 15:06:20|118164.8|118064.8|118165|118065|118165|118065|118164.8|118064.8|2
1629472000000|2021-08-20 15:06:40|118164.5|118064.5|118164.5|118064.5|118164.5|118064.5|118164.5|118064.5|1
1629472040000|2021-08-20 15:07:20|118163.5|118063.5|118156.5|118056.5|118163.5|118063.5|118156.5|118056.5|4
1629472050000|2021-08-20 15:07:30|118156|118056|118155|118055|118156.3|118056.3|118155|118055|3
1629472070000|2021-08-20 15:07:50|118154|118054|118149.5|118049.5|118155|118055|118149.5|118049.5|8
1629472080000|2021-08-20 15:08:00|118149|118049|118150|118050|118150|118050|118142.1|118042.1|3
1629472100000|2021-08-20 15:08:20|118150.5|118050.5|118150.5|118050.5|118150.5|118050.5|118150.5|118050.5|1
1629472110000|2021-08-20 15:08:30|118150|118050|118150|118050|118150|118050|118150|118050|1
1629472140000|2021-08-20 15:09:00|118146.1|118046.1|118145|118045|118146.1|118046.1|118145|118045|3
1629472240000|2021-08-20 15:10:40|118136|118036|118130.1|118030.1|118136|118036|118130.1|118030.1|4
1629472260000|2021-08-20 15:11:00|118130|118030|118130|118030|118130|118030|118130|118030|1
1629472320000|2021-08-20 15:12:00|118137|118037|118140|118040|118144.8|118044.8|118137|118037|6
1629472370000|2021-08-20 15:12:50|118128|118028|118125|118025|118128|118028|118125|118025|3
1629472380000|2021-08-20 15:13:00|118123.3|118023.3|118127.7|118027.7|118127.7|118027.7|118123.3|118023.3|5
1629472390000|2021-08-20 15:13:10|118126.5|118026.5|118123.5|118023.5|118126.5|118026.5|118123.5|118023.5|2
1629472400000|2021-08-20 15:13:20|118122.8|118022.8|118122.8|118022.8|118122.8|118022.8|118122.8|118022.8|1
1629472410000|2021-08-20 15:13:30|118123.5|118023.5|118123.5|118023.5|118123.5|118023.5|118123.5|118023.5|1
1629472440000|2021-08-20 15:14:00|118125|118025|118145|118045|118145|118045|118125|118025|7
1629472500000|2021-08-20 15:15:00|118145.1|118045.1|118145.1|118045.1|118145.1|118045.1|118145.1|118045.1|1
1629472510000|2021-08-20 15:15:10|118145.3|118045.3|118145.3|118045.3|118145.3|118045.3|118145.3|118045.3|1
1629472580000|2021-08-20 15:16:20|118145.6|118045.6|118145.6|118045.6|118145.6|118045.6|118145.6|118045.6|1
1629472590000|2021-08-20 15:16:30|118146.6|118046.6|118152.6|118052.6|118152.6|118052.6|118146.6|118046.6|4
1629472610000|2021-08-20 15:16:50|118153.1|118053.1|118151.6|118051.6|118153.1|118053.1|118151.6|118051.6|3
1629472620000|2021-08-20 15:17:00|118151.1|118051.1|118137|118037|118151.1|118051.1|118137|118037|9
1629472630000|2021-08-20 15:17:10|118136.5|118036.5|118136.5|118036.5|118136.5|118036.5|118136.5|118036.5|1
1629472650000|2021-08-20 15:17:30|118139.2|118039.2|118140.2|118040.2|118140.2|118040.2|118139.2|118039.2|2
1629472670000|2021-08-20 15:17:50|118140.7|118040.7|118140.7|118040.7|118140.7|118040.7|118140.7|118040.7|1
1629472740000|2021-08-20 15:19:00|118141|118041|118141|118041|118141|118041|118141|118041|1
1629472750000|2021-08-20 15:19:10|118139.5|118039.5|118132.2|118032.2|118191.5|118041.5|118132.2|117991.5|6
1629472760000|2021-08-20 15:19:20|118132.7|118032.7|118177.6|117977.6|118178.6|118033|118128.1|117977.6|6
1629472770000|2021-08-20 15:19:30|118177.3|117977.3|118177.3|117977.3|118177.3|117977.3|118177.3|117977.3|1
1629472780000|2021-08-20 15:19:40|118179.1|117979.1|118179.5|117979.5|118179.5|117979.5|118179.1|117979.1|2
1629472790000|2021-08-20 15:19:50|118179|117979|118179|117979|118179|117979|118179|117979|1
1629472820000|2021-08-20 15:20:20|118179.4|117979.4|118179.4|117979.4|118179.4|117979.4|118179.4|117979.4|1
1629472830000|2021-08-20 15:20:30|118178.9|117978.9|118178.6|117978.6|118178.9|117978.9|118177.1|117977.1|3
1629472850000|2021-08-20 15:20:50|118178.1|117978.1|118178.1|117978.1|118178.1|117978.1|118178.1|117978.1|1
1629472870000|2021-08-20 15:21:10|118177.9|117977.9|118181.5|117981.5|118181.5|117981.5|118177.5|117977.5|3
1629472890000|2021-08-20 15:21:30|118179.1|117979.1|118175.1|117975.1|118179.1|117979.1|118175.1|117975.1|3
1629472900000|2021-08-20 15:21:40|118175|117975|118170.1|117970.1|118175|118016.5|118105|117970.1|8
1629472940000|2021-08-20 15:22:20|118170|117970|118170|117970|118170|117970|118170|117970|1
1629472950000|2021-08-20 15:22:30|118170.5|117970.5|118174.6|117974.6|118174.6|117974.6|118170.5|117970.5|4
1629472960000|2021-08-20 15:22:40|118175|117975|118175|117975|118175.5|117975.5|118175|117975|3
1629472980000|2021-08-20 15:23:00|118175.5|117975.5|118175|117975|118175.5|117975.5|118175|117975|2
1629473000000|2021-08-20 15:23:20|118175.5|117975.5|118175|117975|118175.5|117975.5|118175|117975|2
1629473030000|2021-08-20 15:23:50|118175.5|117975.5|118175.5|117975.5|118175.5|117975.5|118175.5|117975.5|1
1629473050000|2021-08-20 15:24:10|118175|117975|118175|117975|118175|117975|118175|117975|1
1629473070000|2021-08-20 15:24:30|118123|118023|118122.7|118022.7|118123|118023|118122.7|118022.7|2
1629473090000|2021-08-20 15:24:50|118122.5|118022.5|118122.5|118022.5|118122.5|118022.5|118122.5|118022.5|1
1629473100000|2021-08-20 15:25:00|118123|118023|118125.1|118025.1|118125.1|118025.1|118123|118023|3
1629473120000|2021-08-20 15:25:20|118118.6|118018.6|118120.1|118020.1|118120.1|118020.1|118105|118005|9
1629473130000|2021-08-20 15:25:30|118119.7|118019.7|118120.1|118020.1|118120.1|118020.1|118119.7|118019.7|2
1629473160000|2021-08-20 15:26:00|118120|118020|118120|118020|118120|118020|118120|118020|1
1629473170000|2021-08-20 15:26:10|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|1
1629473180000|2021-08-20 15:26:20|118120|118020|118120|118020|118120|118020|118120|118020|1
1629473390000|2021-08-20 15:29:50|118122.1|118022.1|118122.1|118022.1|118122.1|118022.1|118122.1|118022.1|1
1629473410000|2021-08-20 15:30:10|118121.1|118021.1|118122.1|118022.1|118122.1|118022.1|118121.1|118021.1|2
1629473430000|2021-08-20 15:30:30|118121.1|118021.1|118121.1|118021.1|118121.1|118021.1|118121.1|118021.1|1
1629473440000|2021-08-20 15:30:40|118120.1|118020.1|118121.1|118021.1|118121.1|118021.1|118120.1|118020.1|2
1629473520000|2021-08-20 15:32:00|118122.1|118022.1|118122.1|118022.1|118122.1|118022.1|118122.1|118022.1|1
1629473540000|2021-08-20 15:32:20|118123.1|118023.1|118123.1|118023.1|118123.1|118023.1|118123.1|118023.1|1
1629473560000|2021-08-20 15:32:40|118124.5|118024.5|118128.1|118028.1|118128.1|118028.1|118124.5|118024.5|3
1629473570000|2021-08-20 15:32:50|118127.6|118027.6|118127.6|118027.6|118127.6|118027.6|118127.6|118027.6|1
1629473610000|2021-08-20 15:33:30|118127.1|118027.1|118127.1|118027.1|118127.1|118027.1|118127.1|118027.1|1
1629473640000|2021-08-20 15:34:00|118126.6|118026.6|118126.6|118026.6|118126.6|118026.6|118126.6|118026.6|1
1629473650000|2021-08-20 15:34:10|118126.1|118026.1|118126.1|118026.1|118126.1|118026.1|118126.1|118026.1|1
1629473660000|2021-08-20 15:34:20|118126.3|118026.3|118126.3|118026.3|118126.3|118026.3|118126.3|118026.3|1
1629473690000|2021-08-20 15:34:50|118125.8|118025.8|118125.8|118025.8|118125.8|118025.8|118125.8|118025.8|1
1629473700000|2021-08-20 15:35:00|118126.6|118026.6|118126.6|118026.6|118126.6|118026.6|118126.6|118026.6|1
1629473710000|2021-08-20 15:35:10|118126.1|118026.1|118126.1|118026.1|118126.1|118026.1|118126.1|118026.1|1
1629473740000|2021-08-20 15:35:40|118126.6|118026.6|118126.6|118026.6|118126.6|118026.6|118126.6|118026.6|1
1629473790000|2021-08-20 15:36:30|118127.1|118027.1|118127.1|118027.1|118127.1|118027.1|118127.1|118027.1|1
1629473800000|2021-08-20 15:36:40|118129.8|118029.8|118129.8|118029.8|118129.8|118029.8|118129.8|118029.8|1
1629473810000|2021-08-20 15:36:50|118130|118030|118134.5|118034.5|118134.5|118034.5|118130|118030|3
1629473860000|2021-08-20 15:37:40|118135.5|118035.5|118135.5|118035.5|118135.5|118035.5|118135.5|118035.5|1
1629473910000|2021-08-20 15:38:30|118137.1|118037.1|118137.1|118037.1|118137.1|118037.1|118137.1|118037.1|1
1629473920000|2021-08-20 15:38:40|118138|118038|118138|118038|118138|118038|118138|118038|1
1629473930000|2021-08-20 15:38:50|118139.1|118039.1|118142|118042|118142|118042|118139.1|118039.1|3
1629473950000|2021-08-20 15:39:10|118143.5|118043.5|118143.5|118043.5|118143.5|118043.5|118143.5|118043.5|1
1629473960000|2021-08-20 15:39:20|118142|118042|118142|118042|118142|118042|118142|118042|1
1629473980000|2021-08-20 15:39:40|118141.1|118041.1|118141.1|118041.1|118141.1|118041.1|118141.1|118041.1|1
1629474030000|2021-08-20 15:40:30|118139.1|118039.1|118139.1|118039.1|118139.1|118039.1|118139.1|118039.1|1
1629474050000|2021-08-20 15:40:50|118140.5|118040.5|118140.5|118040.5|118140.5|118040.5|118140.5|118040.5|1
1629474070000|2021-08-20 15:41:10|118142|118042|118142|118042|118142|118042|118142|118042|1
1629474090000|2021-08-20 15:41:30|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|1
1629474100000|2021-08-20 15:41:40|118144|118044|118144|118044|118144|118044|118144|118044|1
1629474120000|2021-08-20 15:42:00|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|1
1629474140000|2021-08-20 15:42:20|118141.1|118041.1|118141.1|118041.1|118141.1|118041.1|118141.1|118041.1|1
1629474160000|2021-08-20 15:42:40|118142.1|118042.1|118142.1|118042.1|118142.1|118042.1|118142.1|118042.1|1
1629474190000|2021-08-20 15:43:10|118143.5|118043.5|118143.5|118043.5|118143.5|118043.5|118143.5|118043.5|1
1629474200000|2021-08-20 15:43:20|118145|118045|118145|118045|118145|118045|118145|118045|1
1629474250000|2021-08-20 15:44:10|118143.5|118043.5|118143.5|118043.5|118143.5|118043.5|118143.5|118043.5|1
1629474260000|2021-08-20 15:44:20|118142.1|118042.1|118142.1|118042.1|118142.1|118042.1|118142.1|118042.1|1
1629474270000|2021-08-20 15:44:30|118141.1|118041.1|118141.1|118041.1|118141.1|118041.1|118141.1|118041.1|1
1629474280000|2021-08-20 15:44:40|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|1
1629474350000|2021-08-20 15:45:50|118143.5|118043.5|118143.5|118043.5|118143.5|118043.5|118143.5|118043.5|1
1629474360000|2021-08-20 15:46:00|118145|118045|118146|118046|118146|118046|118145|118045|2
1629474380000|2021-08-20 15:46:20|118144.5|118044.5|118144.5|118044.5|118144.5|118044.5|118144.5|118044.5|1
1629474420000|2021-08-20 15:47:00|118143.5|118043.5|118143.5|118043.5|118143.5|118043.5|118143.5|118043.5|1
1629474460000|2021-08-20 15:47:40|118145|118045|118145|118045|118145|118045|118145|118045|1
1629474470000|2021-08-20 15:47:50|118143.5|118043.5|118143.5|118043.5|118143.5|118043.5|118143.5|118043.5|1
1629474480000|2021-08-20 15:48:00|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|1
1629474500000|2021-08-20 15:48:20|118135.7|118035.7|118135.7|118035.7|118135.7|118035.7|118135.7|118035.7|1
1629474530000|2021-08-20 15:48:50|118137.2|118037.2|118137.2|118037.2|118137.2|118037.2|118137.2|118037.2|1
1629474550000|2021-08-20 15:49:10|118145.2|118045.2|118146.7|118046.7|118146.7|118046.7|118145.2|118045.2|2
1629474560000|2021-08-20 15:49:20|118145.7|118045.7|118145.7|118045.7|118145.7|118045.7|118145.7|118045.7|1
1629474570000|2021-08-20 15:49:30|118147.7|118047.7|118147.7|118047.7|118147.7|118047.7|118147.7|118047.7|1
1629474600000|2021-08-20 15:50:00|118146.2|118046.2|118146.2|118046.2|118146.2|118046.2|118146.2|118046.2|1
1629474620000|2021-08-20 15:50:20|118145.2|118045.2|118145.3|118045.3|118145.3|118045.3|118145.2|118045.2|2
1629474630000|2021-08-20 15:50:30|118145.8|118045.8|118145.7|118045.7|118145.8|118045.8|118145.7|118045.7|2
1629474640000|2021-08-20 15:50:40|118144.7|118044.7|118144.7|118044.7|118144.7|118044.7|118144.7|118044.7|1
1629474650000|2021-08-20 15:50:50|118145.7|118045.7|118144.7|118044.7|118145.7|118045.7|118144.7|118044.7|2
1629474660000|2021-08-20 15:51:00|118145.7|118045.7|118145.7|118045.7|118145.7|118045.7|118145.7|118045.7|1
1629474680000|2021-08-20 15:51:20|118146.7|118046.7|118146.7|118046.7|118146.7|118046.7|118146.7|118046.7|1
1629474710000|2021-08-20 15:51:50|118145.7|118045.7|118145.7|118045.7|118145.7|118045.7|118145.7|118045.7|1
1629474720000|2021-08-20 15:52:00|118146.7|118046.7|118146.7|118046.7|118146.7|118046.7|118146.7|118046.7|1
1629474730000|2021-08-20 15:52:10|118147.7|118047.7|118147.7|118047.7|118147.7|118047.7|118147.7|118047.7|1
1629474740000|2021-08-20 15:52:20|118146.7|118046.7|118146.7|118046.7|118146.7|118046.7|118146.7|118046.7|1
1629474750000|2021-08-20 15:52:30|118147.7|118047.7|118147.7|118047.7|118147.7|118047.7|118147.7|118047.7|1
1629474790000|2021-08-20 15:53:10|118146.7|118046.7|118145.6|118045.6|118146.7|118046.7|118145.6|118045.6|2
1629474820000|2021-08-20 15:53:40|118147.2|118047.2|118147.2|118047.2|118147.2|118047.2|118147.2|118047.2|1
1629474830000|2021-08-20 15:53:50|118148.2|118048.2|118148.2|118048.2|118148.2|118048.2|118148.2|118048.2|1
1629474850000|2021-08-20 15:54:10|118151.1|118051.1|118159.2|118059.2|118159.2|118059.2|118151.1|118051.1|4
1629474870000|2021-08-20 15:54:30|118158.2|118058.2|118158.2|118058.2|118158.2|118058.2|118158.2|118058.2|1
1629474880000|2021-08-20 15:54:40|118158.6|118058.6|118158.6|118058.6|118158.6|118058.6|118158.6|118058.6|1
1629474910000|2021-08-20 15:55:10|118159.2|118059.2|118160|118060|118160|118060|118159.2|118059.2|2
1629474930000|2021-08-20 15:55:30|118159.5|118059.5|118145.6|118045.6|118159.5|118059.5|118142.8|118042.8|5
1629474940000|2021-08-20 15:55:40|118149.6|118049.6|118153.8|118053.8|118153.8|118053.8|118149.6|118049.6|3
1629474960000|2021-08-20 15:56:00|118155|118055|118154.5|118054.5|118155|118055|118154.5|118054.5|2
1629475000000|2021-08-20 15:56:40|118152.8|118052.8|118152.8|118052.8|118152.8|118052.8|118152.8|118052.8|1
1629475020000|2021-08-20 15:57:00|118154.5|118054.5|118154.5|118054.5|118154.5|118054.5|118154.5|118054.5|1
1629475030000|2021-08-20 15:57:10|118154|118054|118154|118054|118154|118054|118154|118054|1
1629475060000|2021-08-20 15:57:40|118153.5|118053.5|118153.5|118053.5|118153.5|118053.5|118153.5|118053.5|1
1629475110000|2021-08-20 15:58:30|118153|118053|118148.3|118048.3|118153|118053|118148.3|118048.3|3
1629475120000|2021-08-20 15:58:40|118148.8|118048.8|118148.8|118048.8|118148.8|118048.8|118148.8|118048.8|1
1629475170000|2021-08-20 15:59:30|118149.8|118049.8|118149.8|118049.8|118149.8|118049.8|118149.8|118049.8|1
1629475190000|2021-08-20 15:59:50|118149.5|118049.5|118149.5|118049.5|118149.5|118049.5|118149.5|118049.5|1
1629475210000|2021-08-20 16:00:10|118149.8|118049.8|118149.8|118049.8|118149.8|118049.8|118149.8|118049.8|1
1629475270000|2021-08-20 16:01:10|118149.3|118049.3|118147.3|118047.3|118149.3|118049.3|118147|118047|3
1629475290000|2021-08-20 16:01:30|118147|118047|118147|118047|118147|118047|118147|118047|1
1629475300000|2021-08-20 16:01:40|118149.3|118049.3|118149.3|118049.3|118149.3|118049.3|118149.3|118049.3|1
1629475320000|2021-08-20 16:02:00|118147|118047|118147|118047|118147|118047|118147|118047|1
1629475330000|2021-08-20 16:02:10|118144.6|118044.6|118144.6|118044.6|118144.6|118044.6|118144.6|118044.6|1
1629475350000|2021-08-20 16:02:30|118144.3|118044.3|118150|118050|118150|118050|118144.3|118044.3|4
1629475360000|2021-08-20 16:02:40|118147.8|118047.8|118147.8|118047.8|118147.8|118047.8|118147.8|118047.8|1
1629475390000|2021-08-20 16:03:10|118150|118050|118150|118050|118150|118050|118150|118050|1
1629475400000|2021-08-20 16:03:20|118147.3|118047.3|118147.8|118047.8|118150|118050|118146.3|118046.3|5
1629475410000|2021-08-20 16:03:30|118146.8|118046.8|118115|118015|118146.8|118046.8|118115|118015|7
1629475420000|2021-08-20 16:03:40|118114.8|118014.8|118114.8|118014.8|118114.8|118014.8|118114.8|118014.8|1
1629475450000|2021-08-20 16:04:10|118113.8|118013.8|118113.8|118013.8|118113.8|118013.8|118113.8|118013.8|1
1629475470000|2021-08-20 16:04:30|118114|118014|118114|118014|118114|118014|118114|118014|1
1629475480000|2021-08-20 16:04:40|118113.8|118013.8|118113.8|118013.8|118113.8|118013.8|118113.8|118013.8|1
1629475500000|2021-08-20 16:05:00|118112.5|118012.5|118112.5|118012.5|118112.5|118012.5|118112.5|118012.5|1
1629475510000|2021-08-20 16:05:10|118114|118014|118114|118014|118114|118014|118114|118014|1
1629475550000|2021-08-20 16:05:50|118113.5|118013.5|118113|118013|118113.5|118013.5|118113|118013|2
1629475580000|2021-08-20 16:06:20|118112.8|118012.8|118113|118013|118113|118013|118112.8|118012.8|4
1629475590000|2021-08-20 16:06:30|118112.8|118012.8|118112.8|118012.8|118112.8|118012.8|118112.8|118012.8|1
1629475760000|2021-08-20 16:09:20|118109|118009|118107.8|118007.8|118109|118009|118107.8|118007.8|2
1629475770000|2021-08-20 16:09:30|118109|118009|118109.5|118009.5|118109.5|118009.5|118109|118009|2
1629475800000|2021-08-20 16:10:00|118110|118010|118110|118010|118110|118010|118110|118010|1
1629475810000|2021-08-20 16:10:10|118109.5|118009.5|118109.5|118009.5|118109.5|118009.5|118109.5|118009.5|1
1629475820000|2021-08-20 16:10:20|118109|118009|118109|118009|118109|118009|118109|118009|1
1629475850000|2021-08-20 16:10:50|118109.5|118009.5|118114|118014|118114|118014|118109.3|118009.3|4
1629475880000|2021-08-20 16:11:20|118114.5|118014.5|118114.5|118014.5|118114.5|118014.5|118114.5|118014.5|1
1629475890000|2021-08-20 16:11:30|118115|118015|118115|118015|118115|118015|118115|118015|1
1629475930000|2021-08-20 16:12:10|118117.5|118017.5|118140|118040|118140|118040|118117.5|118017.5|9
1629475940000|2021-08-20 16:12:20|118139.5|118039.5|118139|118039|118139.5|118039.5|118139|118039|2
1629476010000|2021-08-20 16:13:30|118138.5|118038.5|118138.5|118038.5|118138.5|118038.5|118138.5|118038.5|1
1629476050000|2021-08-20 16:14:10|118138.8|118038.8|118138.8|118038.8|118138.8|118038.8|118138.8|118038.8|1
1629476150000|2021-08-20 16:15:50|118138.3|118038.3|118133.8|118033.8|118138.3|118038.3|118133.8|118033.8|3
1629476160000|2021-08-20 16:16:00|118133.3|118033.3|118133|118033|118133.3|118033.3|118133|118033|2
1629476190000|2021-08-20 16:16:30|118132.5|118032.5|118132.3|118032.3|118132.5|118032.5|118132.3|118032.3|2
1629476220000|2021-08-20 16:17:00|118181.8|117981.8|118173.8|117973.8|118181.8|118026.7|118123.1|117972.1|6
1629476230000|2021-08-20 16:17:10|118173.5|117973.5|118173.5|117973.5|118173.5|117973.5|118173.5|117973.5|1
1629476240000|2021-08-20 16:17:20|118174|117974|118174|117974|118174|117974|118174|117974|1
1629476250000|2021-08-20 16:17:30|118173.5|117973.5|118173.5|117973.5|118173.5|117973.5|118173.5|117973.5|1
1629476260000|2021-08-20 16:17:40|118174|117974|118121.1|118021.1|118174|118022.5|118121.1|117974|3
1629476280000|2021-08-20 16:18:00|118121.5|118021.5|118121.5|118021.5|118121.5|118021.5|118121.5|118021.5|1
1629476290000|2021-08-20 16:18:10|118121.1|118021.1|118114.5|118014.5|118121.1|118021.1|118114|118014|4
1629476310000|2021-08-20 16:18:30|118114|118014|118164|117964|118164|118014|118114|117963.5|3
1629476340000|2021-08-20 16:19:00|118163.3|117963.3|118109.7|118009.7|118163.3|118009.7|118109.2|117963.3|3
1629476350000|2021-08-20 16:19:10|118109.5|118009.5|118108.7|118008.7|118109.5|118009.5|118108.7|118008.7|3
1629476400000|2021-08-20 16:20:00|118097.3|117997.3|118075.6|117975.6|118097.3|117997.3|118075.6|117975.6|6
1629476410000|2021-08-20 16:20:10|118073|117973|118073|117973|118073|117973|118073|117973|1
1629476420000|2021-08-20 16:20:20|118073.9|117973.9|118064|117964|118073.9|117973.9|118064|117964|6
1629476430000|2021-08-20 16:20:30|118064.1|117964.1|118062.5|117962.5|118064.1|117964.1|118062.5|117962.5|2
1629476440000|2021-08-20 16:20:40|118063.5|117963.5|118063.5|117963.5|118063.5|117963.5|118063.5|117963.5|1
1629476450000|2021-08-20 16:20:50|118063|117963|118063|117963|118063|117963|118063|117963|1
1629476470000|2021-08-20 16:21:10|118064|117964|118064|117964|118070.5|117970.5|118064|117964|4
1629476480000|2021-08-20 16:21:20|118064.5|117964.5|118064.5|117964.5|118064.5|117964.5|118064.5|117964.5|1
1629476490000|2021-08-20 16:21:30|118065|117965|118053.7|117953.7|118065|117965|118053.7|117953.7|4
1629476500000|2021-08-20 16:21:40|118037.8|117937.8|118037.1|117937.1|118039.9|117939.9|118036.7|117936.7|4
1629476510000|2021-08-20 16:21:50|118037.7|117937.7|118037.7|117937.7|118037.7|117937.7|118037.7|117937.7|1
1629476520000|2021-08-20 16:22:00|118038.2|117938.2|118040.4|117940.4|118040.4|117940.4|118038.2|117938.2|2
1629476530000|2021-08-20 16:22:10|118040.7|117940.7|118040.7|117940.7|118040.7|117940.7|118040.7|117940.7|1
1629476550000|2021-08-20 16:22:30|118040.9|117940.9|118040.9|117940.9|118040.9|117940.9|118040.9|117940.9|1
1629476570000|2021-08-20 16:22:50|118042|117942|118042|117942|118042|117942|118042|117942|1
1629476580000|2021-08-20 16:23:00|118049.4|117949.4|118049.4|117949.4|118049.4|117949.4|118049.4|117949.4|1
1629476590000|2021-08-20 16:23:10|118049.2|117949.2|118049.2|117949.2|118049.2|117949.2|118049.2|117949.2|1
1629476620000|2021-08-20 16:23:40|118049|117949|118049|117949|118049|117949|118049|117949|1
1629476640000|2021-08-20 16:24:00|118048.9|117948.9|118048.9|117948.9|118048.9|117948.9|118048.9|117948.9|1
1629476670000|2021-08-20 16:24:30|118048.7|117948.7|118048.7|117948.7|118048.7|117948.7|118048.7|117948.7|1
1629476700000|2021-08-20 16:25:00|118048.8|117948.8|118048.5|117948.5|118048.8|117948.8|118048.5|117948.5|2
1629476760000|2021-08-20 16:26:00|118042.8|117942.8|118042.6|117942.6|118042.8|117942.8|118040.3|117940.3|3
1629476780000|2021-08-20 16:26:20|118042.7|117942.7|118042.7|117942.7|118042.7|117942.7|118042.7|117942.7|1
1629476790000|2021-08-20 16:26:30|118041.7|117941.7|118041.7|117941.7|118041.7|117941.7|118041.7|117941.7|1
1629476800000|2021-08-20 16:26:40|118050.5|117950.5|118053.8|117953.8|118053.8|117953.8|118050.5|117950.5|3
1629476830000|2021-08-20 16:27:10|118051.3|117951.3|118051.3|117951.3|118051.3|117951.3|118051.3|117951.3|1
1629476860000|2021-08-20 16:27:40|118047.8|117947.8|118040|117940|118047.8|117947.8|118035|117935|8
1629476880000|2021-08-20 16:28:00|118039.5|117939.5|118030.2|117930.2|118039.5|117939.5|118030.2|117930.2|4
1629476890000|2021-08-20 16:28:10|118030|117930|118011.2|117911.2|118030|117930|118011.2|117911.2|4
1629476900000|2021-08-20 16:28:20|118010.2|117910.2|118011.6|117911.6|118011.7|117911.7|118009.7|117909.7|5
1629476910000|2021-08-20 16:28:30|117998.8|117898.8|117994.6|117894.6|117998.8|117898.8|117994.6|117894.6|4
1629476920000|2021-08-20 16:28:40|117994.8|117894.8|118003.3|117903.3|118003.3|117903.3|117994.8|117894.8|4
1629476930000|2021-08-20 16:28:50|118002.9|117902.9|118002.9|117902.9|118002.9|117902.9|118002.9|117902.9|1
1629476940000|2021-08-20 16:29:00|118002.6|117902.6|117995.2|117895.2|118002.6|117902.6|117992.9|117892.9|8
1629476960000|2021-08-20 16:29:20|117993.2|117893.2|117993.2|117893.2|117993.2|117893.2|117993.2|117893.2|1
1629476970000|2021-08-20 16:29:30|117993.3|117893.3|117993.3|117893.3|117993.3|117893.3|117993.3|117893.3|1
1629476990000|2021-08-20 16:29:50|117993|117893|117993|117893|117993|117893|117993|117893|1
1629477000000|2021-08-20 16:30:00|117992.6|117892.6|117993|117893|117993|117893|117992.6|117892.6|2
1629477060000|2021-08-20 16:31:00|117991.5|117891.5|118008|117908|118010|117910|117991.5|117891.5|5
1629477100000|2021-08-20 16:31:40|118022|117922|118100|117900|118100|117930.5|118022|117899.8|6
1629477110000|2021-08-20 16:31:50|118067|117867|118052.1|117852.1|118067|117867|118052.1|117852.1|3
1629477120000|2021-08-20 16:32:00|118053.4|117853.4|118070|117870|118070|117870|118053.4|117853.4|5
1629477130000|2021-08-20 16:32:10|118047.5|117847.5|117990.1|117890.1|118047.5|117895|117987.5|117847.5|5
1629477140000|2021-08-20 16:32:20|117995.1|117895.1|117995.1|117895.1|117995.1|117895.1|117995.1|117895.1|1
1629477180000|2021-08-20 16:33:00|118008.1|117908.1|118066|117866|118067.1|117908.9|118008.1|117860.4|6
1629477190000|2021-08-20 16:33:10|118066.3|117866.3|118067|117867|118067|117867|118066.3|117866.3|3
1629477200000|2021-08-20 16:33:20|118067.3|117867.3|118067.3|117867.3|118067.3|117867.3|118067.3|117867.3|1
1629477210000|2021-08-20 16:33:30|118067.8|117867.8|118067.8|117867.8|118067.8|117867.8|118067.8|117867.8|1
1629477220000|2021-08-20 16:33:40|118068.3|117868.3|118068.3|117868.3|118068.3|117868.3|118068.3|117868.3|1
1629477230000|2021-08-20 16:33:50|118068.8|117868.8|118068.8|117868.8|118068.8|117868.8|118068.8|117868.8|1
1629477240000|2021-08-20 16:34:00|118069.3|117869.3|118069.3|117869.3|118069.3|117869.3|118069.3|117869.3|1
1629477250000|2021-08-20 16:34:10|118069.8|117869.8|118069.8|117869.8|118069.8|117869.8|118069.8|117869.8|1
1629477280000|2021-08-20 16:34:40|118070|117870|118070|117870|118070|117870|118070|117870|1
1629477350000|2021-08-20 16:35:50|118069|117869|118069|117869|118069|117869|118069|117869|1
1629477370000|2021-08-20 16:36:10|118049.5|117849.5|118044.5|117844.5|118049.5|117849.5|118044.5|117844.5|2
1629477390000|2021-08-20 16:36:30|118005|117905|118005|117905|118005|117905|118005|117905|1
1629477410000|2021-08-20 16:36:50|118005.1|117905.1|118005.1|117905.1|118005.1|117905.1|118005|117905|5
1629477420000|2021-08-20 16:37:00|118005|117905|118005|117905|118005.1|117905.1|118005|117905|5
1629477520000|2021-08-20 16:38:40|117994.1|117894.1|117996.9|117896.9|118000.2|117900.2|117994.1|117894.1|6
1629477540000|2021-08-20 16:39:00|117997.4|117897.4|117997.4|117897.4|117997.4|117897.4|117997.4|117897.4|1
1629477550000|2021-08-20 16:39:10|117996.9|117896.9|117996.4|117896.4|117996.9|117896.9|117996.4|117896.4|2
1629477580000|2021-08-20 16:39:40|117995|117895|117984.3|117884.3|117995|117895|117984.3|117884.3|3
1629477590000|2021-08-20 16:39:50|117974|117874|117972|117872|117974.4|117874.4|117972|117872|4
1629477610000|2021-08-20 16:40:10|117968.5|117868.5|117967.5|117867.5|117968.5|117868.5|117967.5|117867.5|3
1629477620000|2021-08-20 16:40:20|117962|117862|117959|117859|117962|117862|117959|117859|3
1629477640000|2021-08-20 16:40:40|117957.5|117857.5|117957.5|117857.5|117957.5|117857.5|117957.5|117857.5|1
1629477680000|2021-08-20 16:41:20|117956.5|117856.5|117956.5|117856.5|117956.5|117856.5|117956.5|117856.5|1
1629477690000|2021-08-20 16:41:30|117952.8|117852.8|117952|117852|117952.8|117852.8|117952|117852|2
1629477700000|2021-08-20 16:41:40|117956.5|117856.5|117956.5|117856.5|117956.5|117856.5|117956.5|117856.5|1
1629477720000|2021-08-20 16:42:00|117957|117857|117954.5|117854.5|117957|117857|117954.5|117854.5|2
1629477760000|2021-08-20 16:42:40|117965.5|117865.5|117965.9|117865.9|117967.6|117867.6|117965.5|117865.5|3
1629477780000|2021-08-20 16:43:00|117965.5|117865.5|117966|117866|117966|117866|117965.5|117865.5|2
1629477790000|2021-08-20 16:43:10|117965.7|117865.7|117965.7|117865.7|117965.7|117865.7|117965.7|117865.7|1
1629477850000|2021-08-20 16:44:10|117965.5|117865.5|117965.5|117865.5|117965.5|117865.5|117965.5|117865.5|1
1629477900000|2021-08-20 16:45:00|117965|117865|117965|117865|117965|117865|117965|117865|1
1629477930000|2021-08-20 16:45:30|117966.4|117866.4|117966.4|117866.4|117966.4|117866.4|117966.4|117866.4|1
1629477970000|2021-08-20 16:46:10|117965.4|117865.4|117958|117858|117965.4|117865.4|117958|117858|3
1629477980000|2021-08-20 16:46:20|117956.5|117856.5|117956.5|117856.5|117956.5|117856.5|117956.5|117856.5|1
1629478030000|2021-08-20 16:47:10|117952.3|117852.3|117940.3|117840.3|117952.3|117852.3|117940.3|117840.3|5
1629478040000|2021-08-20 16:47:20|117930|117830|117922.5|117822.5|117930|117830|117922.5|117822.5|4
1629478050000|2021-08-20 16:47:30|117921.5|117821.5|117921.5|117821.5|117921.5|117821.5|117921.5|117821.5|1
1629478060000|2021-08-20 16:47:40|117922|117822|117922|117822|117922|117822|117922|117822|1
1629478070000|2021-08-20 16:47:50|117919.5|117819.5|117917.9|117817.9|117919.5|117819.5|117915.7|117815.7|5
1629478080000|2021-08-20 16:48:00|117915.7|117815.7|117915.7|117815.7|117915.7|117815.7|117915.7|117815.7|1
1629478090000|2021-08-20 16:48:10|117917.9|117817.9|117917.9|117817.9|117917.9|117817.9|117917.9|117817.9|1
1629478100000|2021-08-20 16:48:20|117917.7|117817.7|117911|117811|117917.7|117817.7|117911|117811|5
1629478130000|2021-08-20 16:48:50|117911.5|117811.5|117911.2|117811.2|117911.5|117811.5|117911.2|117811.2|2
1629478140000|2021-08-20 16:49:00|117912|117812|117912|117812|117912|117812|117912|117812|1
1629478170000|2021-08-20 16:49:30|117912.5|117812.5|117899.8|117799.8|117912.5|117812.5|117899.8|117799.8|5
1629478180000|2021-08-20 16:49:40|117901.1|117801.1|117933.6|117733.6|117936.6|117801.1|117884.6|117733.6|18
1629478190000|2021-08-20 16:49:50|117932.2|117732.2|117875.7|117775.7|117932.2|117778.5|117875.7|117726.1|5
1629478200000|2021-08-20 16:50:00|117875.2|117775.2|117874.7|117774.7|117875.2|117775.2|117874.7|117774.7|2
1629478210000|2021-08-20 16:50:10|117876.2|117776.2|117942.2|117742.2|117942.2|117792|117876.2|117742.2|8
1629478220000|2021-08-20 16:50:20|117941.5|117741.5|117941.5|117741.5|117941.5|117741.5|117941.5|117741.5|1
1629478230000|2021-08-20 16:50:30|117941|117741|117939.5|117739.5|117941|117741|117939|117739|6
1629478250000|2021-08-20 16:50:50|117940|117740|117865.2|117765.2|117940|117778.4|117865.2|117740|5
1629478260000|2021-08-20 16:51:00|117864.7|117764.7|117865.9|117765.9|117865.9|117765.9|117864.2|117764.2|3
1629478270000|2021-08-20 16:51:10|117867.9|117767.9|117867.9|117767.9|117867.9|117767.9|117867.9|117767.9|1
1629478290000|2021-08-20 16:51:30|117866.9|117766.9|117866.9|117766.9|117866.9|117766.9|117866.9|117766.9|1
1629478310000|2021-08-20 16:51:50|117866.4|117766.4|117866.4|117766.4|117866.4|117766.4|117866.4|117766.4|1
1629478330000|2021-08-20 16:52:10|117865.9|117765.9|117865.9|117765.9|117865.9|117765.9|117865.9|117765.9|1
1629478350000|2021-08-20 16:52:30|117862|117762|117855.9|117755.9|117862|117762|117855.9|117755.9|3
1629478360000|2021-08-20 16:52:40|117855.4|117755.4|117855.4|117755.4|117855.4|117755.4|117855.4|117755.4|1
1629478370000|2021-08-20 16:52:50|117859|117759|117859|117759|117859|117759|117859|117759|1
1629478380000|2021-08-20 16:53:00|117860.5|117760.5|117860.5|117760.5|117860.5|117760.5|117860.5|117760.5|1
1629478390000|2021-08-20 16:53:10|117854.5|117754.5|117859.1|117759.1|117861.5|117761.5|117854.5|117754.5|6
1629478410000|2021-08-20 16:53:30|117862.7|117762.7|117850.5|117750.5|117862.7|117762.7|117850.5|117750.5|7
1629478430000|2021-08-20 16:53:50|117847.5|117747.5|117845|117745|117847.5|117747.5|117845|117745|5
1629478450000|2021-08-20 16:54:10|117845.5|117745.5|117899.7|117699.7|117899.7|117747|117845.5|117698.5|4
1629478490000|2021-08-20 16:54:50|117901.2|117701.2|117901.2|117701.2|117901.2|117701.2|117901.2|117701.2|1
1629478500000|2021-08-20 16:55:00|117900.7|117700.7|117901|117701|117901|117701|117900.7|117700.7|2
1629478520000|2021-08-20 16:55:20|117900.5|117700.5|117850.2|117750.2|117900.5|117753.4|117850.2|117700.5|4
1629478530000|2021-08-20 16:55:30|117850.5|117750.5|117850|117750|117850.5|117750.5|117850|117750|2
1629478580000|2021-08-20 16:56:20|117851|117751|117860|117760|117862.9|117762.9|117851|117751|5
1629478640000|2021-08-20 16:57:20|117860.5|117760.5|117860|117760|117860.5|117760.5|117860|117760|2
1629478740000|2021-08-20 16:59:00|117859.5|117759.5|117858.9|117758.9|117860|117760|117858.9|117758.9|3
1629478750000|2021-08-20 16:59:10|117860.4|117760.4|117864.3|117764.3|117864.3|117764.3|117860.4|117760.4|2
1629478770000|2021-08-20 16:59:30|117866.4|117766.4|117866.4|117766.4|117866.4|117766.4|117866.4|117766.4|1
1629478780000|2021-08-20 16:59:40|117866.2|117766.2|117866.2|117766.2|117866.2|117766.2|117866.2|117766.2|1
1629478790000|2021-08-20 16:59:50|117874.4|117774.4|117912.6|117712.6|117912.6|117777.9|117873.7|117712.6|4
1629478800000|2021-08-20 17:00:00|117912.2|117712.2|117911|117711|117912.2|117712.2|117911|117711|3
1629478830000|2021-08-20 17:00:30|117910.5|117710.5|117910.5|117710.5|117910.5|117710.5|117910.5|117710.5|1
1629478840000|2021-08-20 17:00:40|117911|117711|117911|117711|117911|117711|117911|117711|1
1629478870000|2021-08-20 17:01:10|117910.7|117710.7|117910.7|117710.7|117910.7|117710.7|117910.7|117710.7|1
1629478910000|2021-08-20 17:01:50|117865.9|117765.9|117868.6|117768.6|117868.6|117768.6|117865.9|117765.9|4
1629478930000|2021-08-20 17:02:10|117868.4|117768.4|117868.4|117768.4|117868.4|117768.4|117868.4|117768.4|1
1629478940000|2021-08-20 17:02:20|117868.2|117768.2|117868.2|117768.2|117868.2|117768.2|117868.2|117768.2|1
1629478950000|2021-08-20 17:02:30|117867.7|117767.7|117867.7|117767.7|117867.7|117767.7|117867.7|117767.7|1
1629479000000|2021-08-20 17:03:20|117867.2|117767.2|117866.9|117766.9|117867.2|117767.2|117866.9|117766.9|2
1629479090000|2021-08-20 17:04:50|117866.4|117766.4|117866.4|117766.4|117866.4|117766.4|117866.4|117766.4|1
1629479100000|2021-08-20 17:05:00|117866.5|117766.5|117866.5|117766.5|117866.5|117766.5|117866.5|117766.5|1
1629479350000|2021-08-20 17:09:10|117866|117766|117865.7|117765.7|117866|117766|117864.4|117764.4|3
1629479360000|2021-08-20 17:09:20|117866.2|117766.2|117928.7|117728.7|117928.7|117766.2|117865.5|117718.6|5
1629479370000|2021-08-20 17:09:30|117958.7|117758.7|117940.4|117740.4|117958.7|117758.7|117936.7|117736.7|8
1629479380000|2021-08-20 17:09:40|117868.6|117768.6|117868.6|117768.6|117868.6|117768.6|117868.6|117768.6|1
1629479440000|2021-08-20 17:10:40|117869.9|117769.9|117869.9|117769.9|117869.9|117769.9|117869.9|117769.9|1
1629479450000|2021-08-20 17:10:50|117869.4|117769.4|117869.4|117769.4|117869.4|117769.4|117869.4|117769.4|1
1629479460000|2021-08-20 17:11:00|117869.1|117769.1|117868.6|117768.6|117869.1|117769.1|117868.6|117768.6|2
1629479470000|2021-08-20 17:11:10|117868.1|117768.1|117868.1|117768.1|117868.1|117768.1|117868.1|117768.1|1
1629479490000|2021-08-20 17:11:30|117867.6|117767.6|117867.6|117767.6|117867.6|117767.6|117867.6|117767.6|1
1629479510000|2021-08-20 17:11:50|117867.1|117767.1|117867.1|117767.1|117867.1|117767.1|117867.1|117767.1|1
1629479520000|2021-08-20 17:12:00|117869.5|117769.5|117936.5|117736.5|117936.5|117779|117867|117733.5|7
1629479550000|2021-08-20 17:12:30|117935.3|117735.3|117934|117734|117935.3|117735.3|117934|117734|3
1629479590000|2021-08-20 17:13:10|117933.8|117733.8|117933.8|117733.8|117933.8|117733.8|117933.8|117733.8|1
1629479600000|2021-08-20 17:13:20|117934|117734|117934|117734|117934|117734|117934|117734|1
1629479650000|2021-08-20 17:14:10|117925.3|117725.3|117924|117724|117925.3|117725.3|117924|117724|2
1629479700000|2021-08-20 17:15:00|117918|117718|117922|117722|117922|117722|117913|117713|3
1629479720000|2021-08-20 17:15:20|117917.5|117717.5|117918.3|117718.3|117919.1|117719.1|117908.9|117708.9|7
1629479730000|2021-08-20 17:15:30|117852.5|117752.5|117915.2|117715.2|117915.2|117755|117852.5|117715.2|3
1629479740000|2021-08-20 17:15:40|117855|117755|117916|117716|117922|117755|117855|117713.8|7
1629479750000|2021-08-20 17:15:50|117913.5|117713.5|117909|117709|117913.5|117713.5|117909|117709|3
1629479770000|2021-08-20 17:16:10|117915.1|117715.1|117906|117706|117917.1|117717.1|117906|117706|4
1629479780000|2021-08-20 17:16:20|117904|117704|117917.1|117717.1|117917.1|117717.1|117904|117704|2
1629479790000|2021-08-20 17:16:30|117908.5|117708.5|117904|117704|117908.9|117708.9|117904|117704|5
1629479840000|2021-08-20 17:17:20|117903.5|117703.5|117903.5|117703.5|117903.5|117703.5|117903.5|117703.5|1
1629479850000|2021-08-20 17:17:30|117901.3|117701.3|117901.3|117701.3|117901.3|117701.3|117901.3|117701.3|1
1629479860000|2021-08-20 17:17:40|117900|117700|117904|117704|117904|117704|117900|117700|16
1629479870000|2021-08-20 17:17:50|117903.3|117703.3|117901.8|117701.8|117904|117704|117899.8|117699.8|23
1629479880000|2021-08-20 17:18:00|117904|117704|117899|117699|117904|117704|117898.8|117698.8|5
1629479930000|2021-08-20 17:18:50|117898.5|117698.5|117898.5|117698.5|117898.5|117698.5|117898.5|117698.5|1
1629480010000|2021-08-20 17:20:10|117910.1|117710.1|117916.1|117716.1|117916.1|117716.1|117910.1|117710.1|2
1629480020000|2021-08-20 17:20:20|117908.1|117708.1|117903|117703|117908.1|117708.1|117901.5|117701.5|4
1629480070000|2021-08-20 17:21:10|117909|117709|117840.1|117740.1|117909|117744|117840.1|117709|3
1629480110000|2021-08-20 17:21:50|117839.4|117739.4|117839.4|117739.4|117839.4|117739.4|117839.4|117739.4|1
1629480120000|2021-08-20 17:22:00|117838.9|117738.9|117825|117725|117838.9|117738.9|117825|117725|3
1629480130000|2021-08-20 17:22:10|117817.9|117717.9|117811.2|117711.2|117817.9|117717.9|117811.2|117711.2|3
1629480140000|2021-08-20 17:22:20|117811|117711|117811|117711|117811|117711|117811|117711|1
1629480150000|2021-08-20 17:22:30|117815|117715|117817.5|117717.5|117820.1|117720.1|117815|117715|3
1629480160000|2021-08-20 17:22:40|117815.5|117715.5|117820.2|117720.2|117820.2|117720.2|117815.5|117715.5|4
1629480170000|2021-08-20 17:22:50|117815.5|117715.5|117815.5|117715.5|117815.5|117715.5|117815.5|117715.5|1
1629480180000|2021-08-20 17:23:00|117815|117715|117800|117700|117815|117715|117800|117700|6
1629480190000|2021-08-20 17:23:10|117799.5|117699.5|117799.5|117699.5|117799.5|117699.5|117799.5|117699.5|1
1629480200000|2021-08-20 17:23:20|117798|117698|117798|117698|117798|117698|117798|117698|1
1629480210000|2021-08-20 17:23:30|117797.5|117697.5|117797.5|117697.5|117797.5|117697.5|117797.5|117697.5|1
1629480250000|2021-08-20 17:24:10|117796.5|117696.5|117796.5|117696.5|117796.5|117696.5|117796.5|117696.5|1
1629480260000|2021-08-20 17:24:20|117796|117696|117796|117696|117796|117696|117796|117696|1
1629480270000|2021-08-20 17:24:30|117794.5|117694.5|117794|117694|117794.5|117694.5|117794|117694|2
1629480320000|2021-08-20 17:25:20|117792.2|117692.2|117790|117690|117792.2|117692.2|117790|117690|3
1629480340000|2021-08-20 17:25:40|117787|117687|117788|117688|117788.5|117688.5|117787|117687|6
1629480350000|2021-08-20 17:25:50|117787|117687|117745.1|117645.1|117843.8|117704.3|117745.1|117634.5|11
1629480360000|2021-08-20 17:26:00|117783.3|117583.3|117809.5|117609.5|117809.5|117644.9|117744.9|117583.3|6
1629480370000|2021-08-20 17:26:10|117812.5|117612.5|117799.5|117599.5|117812.5|117612.5|117799.5|117599.5|2
1629480420000|2021-08-20 17:27:00|117799|117599|117799|117599|117799|117599|117799|117599|1
1629480430000|2021-08-20 17:27:10|117750|117650|117811.4|117611.4|117811.4|117650|117740.3|117603.2|6
1629480440000|2021-08-20 17:27:20|117814.5|117614.5|117794.5|117594.5|117815.1|117615.1|117794.5|117594.5|6
1629480470000|2021-08-20 17:27:50|117815.5|117615.5|117812.8|117612.8|117817|117617|117812.8|117612.8|5
1629480480000|2021-08-20 17:28:00|117813.1|117613.1|117796.8|117596.8|117815|117615|117796.3|117596.3|13
1629480490000|2021-08-20 17:28:10|117757.9|117657.9|117799.8|117599.8|117820|117664.2|117757.9|117599.8|7
1629480500000|2021-08-20 17:28:20|117800.8|117600.8|117769.8|117569.8|117804.3|117604.3|117769.8|117569.8|10
1629480510000|2021-08-20 17:28:30|117769.3|117569.3|117774.5|117574.5|117774.5|117574.5|117769.3|117569.3|3
1629480520000|2021-08-20 17:28:40|117774|117574|117776.5|117576.5|117776.5|117576.5|117773.8|117573.8|4
1629480530000|2021-08-20 17:28:50|117774.5|117574.5|117776.5|117576.5|117776.5|117576.5|117773.8|117573.8|4
1629480540000|2021-08-20 17:29:00|117776|117576|117778.3|117578.3|117778.3|117578.3|117776|117576|3
1629480550000|2021-08-20 17:29:10|117777.8|117577.8|117777.3|117577.3|117777.8|117577.8|117777.3|117577.3|2
1629480560000|2021-08-20 17:29:20|117776.8|117576.8|117776.8|117576.8|117776.8|117576.8|117776.8|117576.8|1
1629480570000|2021-08-20 17:29:30|117776.3|117576.3|117776.3|117576.3|117776.3|117576.3|117776.3|117576.3|1
1629480580000|2021-08-20 17:29:40|117775.8|117575.8|117780.8|117580.8|117780.8|117580.8|117775.8|117575.8|4
1629480590000|2021-08-20 17:29:50|117733.9|117633.9|117733.9|117633.9|117734.4|117634.4|117733.9|117633.9|3
1629480610000|2021-08-20 17:30:10|117731|117631|117775.5|117575.5|117775.5|117631|117729.8|117575.5|4
1629480620000|2021-08-20 17:30:20|117775|117575|117775|117575|117775|117575|117775|117575|1
1629480640000|2021-08-20 17:30:40|117779.3|117579.3|117780.5|117580.5|117780.5|117580.5|117779.3|117579.3|2
1629480650000|2021-08-20 17:30:50|117732.9|117632.9|117732.4|117632.4|117732.9|117632.9|117732.4|117632.4|2
1629480670000|2021-08-20 17:31:10|117729.5|117629.5|117775.5|117575.5|117775.5|117629.5|117728.8|117575.5|3
1629480680000|2021-08-20 17:31:20|117775|117575|117775|117575|117775|117575|117775|117575|1
1629480690000|2021-08-20 17:31:30|117778.7|117578.7|117780.2|117580.2|117780.2|117580.2|117778.7|117578.7|2
1629480700000|2021-08-20 17:31:40|117725|117625|117724.8|117624.8|117725|117625|117724.8|117624.8|2
1629480710000|2021-08-20 17:31:50|117724.9|117624.9|117720|117620|117729.7|117629.7|117720|117620|6
1629480720000|2021-08-20 17:32:00|117720.5|117620.5|117719.5|117619.5|117720.5|117620.5|117719.5|117619.5|2
1629480740000|2021-08-20 17:32:20|117720|117620|117764|117564|117767.5|117620|117720|117564|4
1629480750000|2021-08-20 17:32:30|117709.4|117609.4|117760.5|117560.5|117760.5|117625|117704|117560.5|8
1629480760000|2021-08-20 17:32:40|117761|117561|117746|117546|117761|117561|117746|117546|4
1629480770000|2021-08-20 17:32:50|117745.5|117545.5|117751.7|117551.7|117751.7|117551.7|117745.5|117545.5|4
1629480790000|2021-08-20 17:33:10|117751.2|117551.2|117751.2|117551.2|117751.2|117551.2|117751.2|117551.2|1
1629480800000|2021-08-20 17:33:20|117750.7|117550.7|117750.7|117550.7|117750.7|117550.7|117750.7|117550.7|1
1629480810000|2021-08-20 17:33:30|117705.9|117605.9|117705.2|117605.2|117708.4|117608.4|117704|117604|7
1629480820000|2021-08-20 17:33:40|117705.1|117605.1|117698|117598|117707|117607|117698|117598|5
1629480830000|2021-08-20 17:33:50|117696.5|117596.5|117702.5|117602.5|117702.5|117602.5|117696.5|117596.5|3
1629480910000|2021-08-20 17:35:10|117702|117602|117709.4|117609.4|117709.4|117609.4|117702|117602|4
1629480940000|2021-08-20 17:35:40|117709.9|117609.9|117704|117604|117709.9|117609.9|117704|117604|4
1629480950000|2021-08-20 17:35:50|117705|117605|117705|117605|117705|117605|117705|117605|1
1629480960000|2021-08-20 17:36:00|117707.5|117607.5|117734.5|117634.5|117734.5|117634.5|117707.5|117607.5|9
1629480970000|2021-08-20 17:36:10|117734|117634|117718.5|117618.5|117734|117634|117718.5|117618.5|6
1629480980000|2021-08-20 17:36:20|117724.5|117624.5|117728.5|117628.5|117728.5|117628.5|117724.5|117624.5|2
1629481000000|2021-08-20 17:36:40|117728|117628|117743.5|117643.5|117743.5|117643.5|117728|117628|3
1629481010000|2021-08-20 17:36:50|117743.6|117643.6|117745|117645|117745|117645|117743.6|117643.6|6
1629481030000|2021-08-20 17:37:10|117744.8|117644.8|117746.5|117646.5|117746.5|117646.5|117744.8|117644.8|3
1629481040000|2021-08-20 17:37:20|117746|117646|117746|117646|117746|117646|117746|117646|1
1629481050000|2021-08-20 17:37:30|117745|117645|117745|117645|117745|117645|117745|117645|1
1629481060000|2021-08-20 17:37:40|117744.5|117644.5|117785.9|117585.9|117801.2|117669.3|117744.5|117585.9|17
1629481070000|2021-08-20 17:37:50|117784.7|117584.7|117803.7|117603.7|117815.8|117615.8|117784.7|117584.7|6
1629481080000|2021-08-20 17:38:00|117805.9|117605.9|117805.9|117605.9|117805.9|117605.9|117805.9|117605.9|1
1629481090000|2021-08-20 17:38:10|117808.7|117608.7|117808.7|117608.7|117808.7|117608.7|117808.7|117608.7|1
1629481120000|2021-08-20 17:38:40|117814.2|117614.2|117837.7|117637.7|117851.7|117683.2|117776.2|117614.2|11
1629481130000|2021-08-20 17:38:50|117821.4|117621.4|117838.7|117638.7|117838.7|117638.7|117817.7|117617.7|4
1629481140000|2021-08-20 17:39:00|117838.2|117638.2|117834.9|117634.9|117838.2|117638.2|117834.9|117634.9|3
1629481150000|2021-08-20 17:39:10|117834.7|117634.7|117825.2|117625.2|117834.7|117634.7|117816.9|117616.9|9
1629481160000|2021-08-20 17:39:20|117833.7|117633.7|117833.7|117633.7|117833.7|117633.7|117833.7|117633.7|1
1629481170000|2021-08-20 17:39:30|117823.4|117623.4|117821.2|117621.2|117823.4|117623.4|117821.2|117621.2|3
1629481190000|2021-08-20 17:39:50|117819.7|117619.7|117819.7|117619.7|117819.7|117619.7|117819.7|117619.7|1
1629481220000|2021-08-20 17:40:20|117817.7|117617.7|117816.2|117616.2|117817.7|117617.7|117816.2|117616.2|2
1629481230000|2021-08-20 17:40:30|117819.3|117619.3|117823.8|117623.8|117856|117700.1|117800.1|117619.3|10
1629481240000|2021-08-20 17:40:40|117822.3|117622.3|117822.3|117622.3|117822.3|117622.3|117822.3|117622.3|1
1629481250000|2021-08-20 17:40:50|117820.3|117620.3|117762.7|117662.7|117820.3|117662.7|117762.7|117620.3|2
1629481260000|2021-08-20 17:41:00|117810.1|117610.1|117810.1|117610.1|117810.1|117610.1|117809.6|117609.6|3
1629481270000|2021-08-20 17:41:10|117809.6|117609.6|117809.1|117609.1|117809.6|117609.6|117809.1|117609.1|2
1629481310000|2021-08-20 17:41:50|117806.9|117606.9|117806.6|117606.6|117806.9|117606.9|117806.6|117606.6|2
1629481320000|2021-08-20 17:42:00|117806.1|117606.1|117806.2|117606.2|117806.2|117606.2|117806.1|117606.1|2
1629481330000|2021-08-20 17:42:10|117806.7|117606.7|117806.7|117606.7|117806.7|117606.7|117806.7|117606.7|1
1629481340000|2021-08-20 17:42:20|117806.9|117606.9|117807.2|117607.2|117807.2|117607.2|117806.7|117606.7|3
1629481350000|2021-08-20 17:42:30|117757.7|117657.7|117757.9|117657.9|117757.9|117657.9|117757.7|117657.7|2
1629481360000|2021-08-20 17:42:40|117758.4|117658.4|117758.4|117658.4|117758.4|117658.4|117758.4|117658.4|1
1629481370000|2021-08-20 17:42:50|117758.9|117658.9|117758.9|117658.9|117758.9|117658.9|117758.9|117658.9|1
1629481380000|2021-08-20 17:43:00|117759.4|117659.4|117759.4|117659.4|117759.4|117659.4|117759.4|117659.4|1
1629481400000|2021-08-20 17:43:20|117759.9|117659.9|117759.9|117659.9|117759.9|117659.9|117759.9|117659.9|1
1629481410000|2021-08-20 17:43:30|117760.4|117660.4|117760.4|117660.4|117760.4|117660.4|117760.4|117660.4|1
1629481440000|2021-08-20 17:44:00|117760.7|117660.7|117761.2|117661.2|117761.2|117661.2|117760.7|117660.7|2
1629481460000|2021-08-20 17:44:20|117761.7|117661.7|117759.8|117659.8|117761.7|117661.7|117759.8|117659.8|2
1629481580000|2021-08-20 17:46:20|117761.3|117661.3|117760.3|117660.3|117762.1|117662.1|117760.3|117660.3|3
1629481590000|2021-08-20 17:46:30|117762.9|117662.9|117760.3|117660.3|117762.9|117662.9|117760.3|117660.3|2
1629481600000|2021-08-20 17:46:40|117762.9|117662.9|117760.3|117660.3|117762.9|117662.9|117760.3|117660.3|2
1629481610000|2021-08-20 17:46:50|117761.3|117661.3|117761.3|117661.3|117761.3|117661.3|117761.3|117661.3|1
1629481620000|2021-08-20 17:47:00|117762.1|117662.1|117760.3|117660.3|117762.1|117662.1|117760.3|117660.3|2
1629481690000|2021-08-20 17:48:10|117762.9|117662.9|117760.3|117660.3|117762.9|117662.9|117760.3|117660.3|2
1629481760000|2021-08-20 17:49:20|117762.9|117662.9|117767.9|117667.9|117767.9|117667.9|117762.9|117662.9|2
1629481790000|2021-08-20 17:49:50|117769|117669|117771.9|117671.9|117774.6|117674.6|117769|117669|5
1629481800000|2021-08-20 17:50:00|117771.4|117671.4|117771.8|117671.8|117771.8|117671.8|117771.4|117671.4|2
1629481810000|2021-08-20 17:50:10|117822.8|117622.8|117822.8|117622.8|117823|117623|117822.8|117622.8|3
1629481820000|2021-08-20 17:50:20|117823|117623|117823.5|117623.5|117823.5|117623.5|117823|117623|2
1629481830000|2021-08-20 17:50:30|117824|117624|117824|117624|117824|117624|117824|117624|1
1629481840000|2021-08-20 17:50:40|117824.5|117624.5|117834.6|117634.6|117834.6|117684.8|117779.8|117624.5|7
1629481850000|2021-08-20 17:50:50|117834.1|117634.1|117833.1|117633.1|117834.1|117634.1|117833.1|117633.1|4
1629481860000|2021-08-20 17:51:00|117837.6|117637.6|117834.6|117634.6|117837.6|117637.6|117833.1|117633.1|5
1629481870000|2021-08-20 17:51:10|117834.1|117634.1|117833.9|117633.9|117834.1|117634.1|117833.9|117633.9|2
1629481880000|2021-08-20 17:51:20|117834.6|117634.6|117835.6|117635.6|117836.1|117636.1|117833.9|117633.9|7
1629481890000|2021-08-20 17:51:30|117834.4|117634.4|117829.6|117629.6|117834.4|117634.4|117829.6|117629.6|5
1629481900000|2021-08-20 17:51:40|117829.1|117629.1|117828.9|117628.9|117829.1|117629.1|117828.9|117628.9|2
1629481910000|2021-08-20 17:51:50|117831.3|117631.3|117833.1|117633.1|117833.3|117633.3|117831.3|117631.3|3
1629481920000|2021-08-20 17:52:00|117832.9|117632.9|117832.9|117632.9|117832.9|117632.9|117832.9|117632.9|1
1629481970000|2021-08-20 17:52:50|117832.6|117632.6|117832.1|117632.1|117832.6|117632.6|117832.1|117632.1|2
1629481980000|2021-08-20 17:53:00|117831.9|117631.9|117831.9|117631.9|117831.9|117631.9|117831.9|117631.9|1
1629482020000|2021-08-20 17:53:40|117834.3|117634.3|117837.6|117637.6|117838.1|117638.1|117834.3|117634.3|3
1629482040000|2021-08-20 17:54:00|117838.1|117638.1|117838.8|117638.8|117838.8|117638.8|117838.1|117638.1|2
1629482050000|2021-08-20 17:54:10|117840.3|117640.3|117842.8|117642.8|117842.8|117642.8|117840.3|117640.3|2
1629482060000|2021-08-20 17:54:20|117843.3|117643.3|117843.3|117643.3|117843.3|117643.3|117843.3|117643.3|1
1629482070000|2021-08-20 17:54:30|117845.8|117645.8|117848.8|117648.8|117848.8|117648.8|117845.8|117645.8|3
1629482130000|2021-08-20 17:55:30|117848.3|117648.3|117848.3|117648.3|117848.3|117648.3|117848.3|117648.3|1
1629482200000|2021-08-20 17:56:40|117849.8|117649.8|117858.1|117658.1|117858.1|117658.1|117849.8|117649.8|3
1629482210000|2021-08-20 17:56:50|117858.6|117658.6|117858.6|117658.6|117858.6|117658.6|117858.6|117658.6|1
1629482220000|2021-08-20 17:57:00|117859.1|117659.1|117859.1|117659.1|117859.1|117659.1|117859.1|117659.1|1
1629482230000|2021-08-20 17:57:10|117859.6|117659.6|117859.6|117659.6|117859.6|117659.6|117859.6|117659.6|1
1629482240000|2021-08-20 17:57:20|117859.5|117659.5|117860|117660|117860|117660|117859.5|117659.5|2
1629482250000|2021-08-20 17:57:30|117859.5|117659.5|117859.5|117659.5|117859.5|117659.5|117859.5|117659.5|1
1629482260000|2021-08-20 17:57:40|117860|117660|117860|117660|117860|117660|117860|117660|1
1629482270000|2021-08-20 17:57:50|117859.5|117659.5|117860|117660|117860|117660|117859.5|117659.5|2
1629482290000|2021-08-20 17:58:10|117859.5|117659.5|117859.5|117659.5|117859.5|117659.5|117859.5|117659.5|1
1629482300000|2021-08-20 17:58:20|117860|117660|117860|117660|117860|117660|117860|117660|1
1629482310000|2021-08-20 17:58:30|117857.1|117657.1|117850|117650|117857.1|117657.1|117850|117650|4
1629482320000|2021-08-20 17:58:40|117849.5|117649.5|117791.4|117691.4|117849.5|117691.4|117791.4|117646.4|3
1629482330000|2021-08-20 17:58:50|117790.9|117690.9|117789.1|117689.1|117790.9|117690.9|117788.4|117688.4|5
1629482340000|2021-08-20 17:59:00|117788.9|117688.9|117788.9|117688.9|117788.9|117688.9|117788.9|117688.9|1
1629482360000|2021-08-20 17:59:20|117788.6|117688.6|117788.6|117688.6|117788.6|117688.6|117788.6|117688.6|1
1629482370000|2021-08-20 17:59:30|117787.1|117687.1|117786.9|117686.9|117787.1|117687.1|117786.9|117686.9|2
1629482390000|2021-08-20 17:59:50|117786.6|117686.6|117786.6|117686.6|117786.6|117686.6|117786.6|117686.6|1
1629482410000|2021-08-20 18:00:10|117786.4|117686.4|117786.4|117686.4|117786.4|117686.4|117786.4|117686.4|1
1629482420000|2021-08-20 18:00:20|117785.4|117685.4|117785.4|117685.4|117785.4|117685.4|117785.4|117685.4|1
1629482430000|2021-08-20 18:00:30|117834.9|117634.9|117831.1|117631.1|117834.9|117634.9|117831.1|117631.1|3
1629482440000|2021-08-20 18:00:40|117830.4|117630.4|117829.6|117629.6|117830.4|117630.4|117829.6|117629.6|2
1629482450000|2021-08-20 18:00:50|117830.1|117630.1|117830.1|117630.1|117830.1|117630.1|117830.1|117630.1|1
1629482470000|2021-08-20 18:01:10|117830.4|117630.4|117830.4|117630.4|117830.4|117630.4|117830.4|117630.4|1
1629482490000|2021-08-20 18:01:30|117831.4|117631.4|117835.1|117635.1|117835.1|117635.1|117831.4|117631.4|3
1629482500000|2021-08-20 18:01:40|117835.6|117635.6|117835.9|117635.9|117835.9|117635.9|117835.6|117635.6|2
1629482510000|2021-08-20 18:01:50|117836.4|117636.4|117836.4|117636.4|117836.4|117636.4|117836.4|117636.4|1
1629482520000|2021-08-20 18:02:00|117834.9|117634.9|117828.6|117628.6|117834.9|117634.9|117828.6|117628.6|3
1629482530000|2021-08-20 18:02:10|117827.1|117627.1|117827.2|117627.2|117827.2|117627.2|117827.1|117627.1|2
1629482540000|2021-08-20 18:02:20|117826.4|117626.4|117776.9|117676.9|117826.4|117676.9|117776.9|117626.4|2
1629482550000|2021-08-20 18:02:30|117771.1|117671.1|117762.7|117662.7|117771.1|117671.1|117762.7|117662.7|6
1629482560000|2021-08-20 18:02:40|117763.2|117663.2|117757.7|117657.7|117763.2|117663.2|117757.7|117657.7|4
1629482570000|2021-08-20 18:02:50|117756.9|117656.9|117756.9|117656.9|117756.9|117656.9|117756.9|117656.9|1
1629482580000|2021-08-20 18:03:00|117756.4|117656.4|117752.2|117652.2|117756.4|117656.4|117751.4|117651.4|6
1629482590000|2021-08-20 18:03:10|117751.7|117651.7|117751.7|117651.7|117751.7|117651.7|117751.7|117651.7|1
1629482600000|2021-08-20 18:03:20|117751.4|117651.4|117751.4|117651.4|117751.4|117651.4|117751.4|117651.4|1
1629482610000|2021-08-20 18:03:30|117750.9|117650.9|117755.9|117655.9|117756.4|117656.4|117750.9|117650.9|4
1629482640000|2021-08-20 18:04:00|117754.4|117654.4|117750.9|117650.9|117754.4|117654.4|117750.9|117650.9|3
1629482650000|2021-08-20 18:04:10|117750.7|117650.7|117750.7|117650.7|117750.7|117650.7|117750.7|117650.7|1
1629482660000|2021-08-20 18:04:20|117750.2|117650.2|117750.2|117650.2|117750.2|117650.2|117750.2|117650.2|1
1629482670000|2021-08-20 18:04:30|117749.9|117649.9|117749.9|117649.9|117749.9|117649.9|117749.9|117649.9|1
1629482680000|2021-08-20 18:04:40|117805.1|117605.1|117809.3|117609.3|117809.3|117609.3|117805.1|117605.1|2
1629482700000|2021-08-20 18:05:00|117808.8|117608.8|117808.8|117608.8|117808.8|117608.8|117808.8|117608.8|1
1629482730000|2021-08-20 18:05:30|117808|117608|117808|117608|117808|117608|117808|117608|1
1629482740000|2021-08-20 18:05:40|117806|117606|117806|117606|117806|117606|117806|117606|1
1629482750000|2021-08-20 18:05:50|117806.5|117606.5|117806.5|117606.5|117806.5|117606.5|117806.5|117606.5|1
1629482790000|2021-08-20 18:06:30|117806|117606|117806|117606|117806|117606|117806|117606|1
1629482960000|2021-08-20 18:09:20|117806.1|117606.1|117806.1|117606.1|117806.1|117606.1|117806.1|117606.1|1
1629482980000|2021-08-20 18:09:40|117803.8|117603.8|117793.6|117593.6|117803.8|117603.8|117793.6|117593.6|6
1629483000000|2021-08-20 18:10:00|117793.1|117593.1|117795.3|117595.3|117795.6|117595.6|117793.1|117593.1|3
1629483010000|2021-08-20 18:10:10|117797|117597|117797|117597|117797|117597|117797|117597|1
1629483020000|2021-08-20 18:10:20|117796.8|117596.8|117796.8|117596.8|117796.8|117596.8|117796.8|117596.8|1
1629483030000|2021-08-20 18:10:30|117796.3|117596.3|117796.3|117596.3|117796.3|117596.3|117796.3|117596.3|1
1629483060000|2021-08-20 18:11:00|117795.8|117595.8|117795.5|117595.5|117795.8|117595.8|117795.5|117595.5|2
1629483120000|2021-08-20 18:12:00|117795|117595|117794.8|117594.8|117795|117595|117794.8|117594.8|2
1629483230000|2021-08-20 18:13:50|117790.9|117590.9|117788.3|117588.3|117794.8|117594.8|117788.3|117588.3|15
1629483240000|2021-08-20 18:14:00|117788.8|117588.8|117788.8|117588.8|117789.5|117589.5|117788.8|117588.8|4
1629483250000|2021-08-20 18:14:10|117788.5|117588.5|117788.5|117588.5|117788.5|117588.5|117788.5|117588.5|1
1629483260000|2021-08-20 18:14:20|117788|117588|117788|117588|117788|117588|117788|117588|1
1629483280000|2021-08-20 18:14:40|117787.8|117587.8|117787.8|117587.8|117787.8|117587.8|117787.8|117587.8|1
1629483290000|2021-08-20 18:14:50|117787.3|117587.3|117787.3|117587.3|117787.3|117587.3|117787.3|117587.3|1
1629483300000|2021-08-20 18:15:00|117787.8|117587.8|117787.8|117587.8|117787.8|117587.8|117787.8|117587.8|1
1629483310000|2021-08-20 18:15:10|117788.3|117588.3|117788.3|117588.3|117788.3|117588.3|117788.3|117588.3|1
1629483340000|2021-08-20 18:15:40|117787.8|117587.8|117787.8|117587.8|117787.8|117587.8|117787.8|117587.8|1
1629483380000|2021-08-20 18:16:20|117787.3|117587.3|117804.5|117604.5|117808.8|117608.8|117787.3|117587.3|5
1629483500000|2021-08-20 18:18:20|117795.5|117595.5|117802.7|117602.7|117802.7|117602.7|117795.5|117595.5|2
1629483510000|2021-08-20 18:18:30|117805.3|117605.3|117805.3|117605.3|117805.3|117605.3|117805.3|117605.3|1
1629483610000|2021-08-20 18:20:10|117758.2|117658.2|117760.7|117660.7|117760.7|117660.7|117758.2|117658.2|2
1629483680000|2021-08-20 18:21:20|117754.1|117654.1|117792.3|117592.3|117796.2|117654.1|117750.3|117592.3|5
1629483690000|2021-08-20 18:21:30|117791.7|117591.7|117791.7|117591.7|117791.7|117591.7|117791.7|117591.7|1
1629483700000|2021-08-20 18:21:40|117790.7|117590.7|117785|117585|117790.7|117590.7|117785|117585|3
1629483710000|2021-08-20 18:21:50|117785.5|117585.5|117785.5|117585.5|117785.5|117585.5|117785.5|117585.5|1
1629483880000|2021-08-20 18:24:40|117738.9|117638.9|117738.9|117638.9|117738.9|117638.9|117738.9|117638.9|1
1629483930000|2021-08-20 18:25:30|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|1
1629484050000|2021-08-20 18:27:30|117739.7|117639.7|117742.2|117642.2|117742.2|117642.2|117739.7|117639.7|2
1629484070000|2021-08-20 18:27:50|117740.7|117640.7|117740.7|117640.7|117740.7|117640.7|117740.7|117640.7|1
1629484110000|2021-08-20 18:28:30|117740|117640|117740|117640|117740|117640|117740|117640|1
1629484500000|2021-08-20 18:35:00|117736.6|117636.6|117736.6|117636.6|117736.6|117636.6|117736.6|117636.6|1
1629484590000|2021-08-20 18:36:30|117737.8|117637.8|117737.8|117637.8|117737.8|117637.8|117737.8|117637.8|1
1629484620000|2021-08-20 18:37:00|117736.6|117636.6|117719.1|117619.1|117736.6|117636.6|117719.1|117619.1|6
1629484630000|2021-08-20 18:37:10|117720.5|117620.5|117727.5|117627.5|117727.5|117627.5|117720.5|117620.5|2
1629484660000|2021-08-20 18:37:40|117726.5|117626.5|117726.5|117626.5|117726.5|117626.5|117726.5|117626.5|1
1629484670000|2021-08-20 18:37:50|117727.3|117627.3|117730.5|117630.5|117730.5|117630.5|117727.3|117627.3|3
1629484680000|2021-08-20 18:38:00|117728.7|117628.7|117714.5|117614.5|117728.7|117628.7|117714.5|117614.5|2
1629484690000|2021-08-20 18:38:10|117715|117615|117715|117615|117715|117615|117715|117615|1
1629484700000|2021-08-20 18:38:20|117716|117616|117716|117616|117716|117616|117716|117616|1
1629484710000|2021-08-20 18:38:30|117717.5|117617.5|117717.5|117617.5|117717.5|117617.5|117717.5|117617.5|1
1629484720000|2021-08-20 18:38:40|117716|117616|117711.1|117611.1|117716|117616|117711.1|117611.1|4
1629484750000|2021-08-20 18:39:10|117709.5|117609.5|117708.1|117608.1|117709.5|117609.5|117708.1|117608.1|2
1629484760000|2021-08-20 18:39:20|117707.6|117607.6|117715.5|117615.5|117715.5|117615.5|117707.6|117607.6|2
1629484770000|2021-08-20 18:39:30|117716|117616|117716.5|117616.5|117716.5|117616.5|117716|117616|2
1629484780000|2021-08-20 18:39:40|117717|117617|117717|117617|117717|117617|117717|117617|1
1629484820000|2021-08-20 18:40:20|117709.6|117609.6|117709.6|117609.6|117709.6|117609.6|117709.6|117609.6|1
1629484830000|2021-08-20 18:40:30|117707.1|117607.1|117707.1|117607.1|117707.1|117607.1|117707.1|117607.1|1
1629484840000|2021-08-20 18:40:40|117706.6|117606.6|117706.6|117606.6|117706.6|117606.6|117706.6|117606.6|1
1629484860000|2021-08-20 18:41:00|117706.5|117606.5|117706.5|117606.5|117706.5|117606.5|117706.5|117606.5|1
1629484890000|2021-08-20 18:41:30|117706.6|117606.6|117706.6|117606.6|117706.6|117606.6|117706.6|117606.6|1
1629484950000|2021-08-20 18:42:30|117708|117608|117708|117608|117708|117608|117708|117608|1
1629485180000|2021-08-20 18:46:20|117706.6|117606.6|117706|117606|117706.6|117606.6|117706|117606|2
1629485200000|2021-08-20 18:46:40|117705.5|117605.5|117706.6|117606.6|117706.6|117606.6|117705.5|117605.5|2
1629485240000|2021-08-20 18:47:20|117706|117606|117701.5|117601.5|117706.6|117606.6|117701.5|117601.5|6
1629485250000|2021-08-20 18:47:30|117704|117604|117706.6|117606.6|117706.6|117606.6|117704|117604|3
1629485300000|2021-08-20 18:48:20|117706.5|117606.5|117706|117606|117706.5|117606.5|117706|117606|2
1629485310000|2021-08-20 18:48:30|117707|117607|117707|117607|117707|117607|117707|117607|1
1629485320000|2021-08-20 18:48:40|117700|117600|117700|117600|117700|117600|117700|117600|1
1629485330000|2021-08-20 18:48:50|117703|117603|117707|117607|117707|117607|117703|117603|3
1629485350000|2021-08-20 18:49:10|117700|117600|117700|117600|117703|117603|117700|117600|3
1629485360000|2021-08-20 18:49:20|117703|117603|117702.5|117602.5|117703|117603|117700|117600|3
1629485370000|2021-08-20 18:49:30|117702|117602|117702|117602|117702|117602|117702|117602|1
1629485380000|2021-08-20 18:49:40|117698|117598|117698|117598|117698|117598|117698|117598|1
1629485400000|2021-08-20 18:50:00|117699.5|117599.5|117699.5|117599.5|117699.5|117599.5|117699.5|117599.5|1
1629485410000|2021-08-20 18:50:10|117700|117600|117701|117601|117701.5|117601.5|117700|117600|3
1629485440000|2021-08-20 18:50:40|117699.2|117599.2|117691.5|117591.5|117699.2|117599.2|117691.5|117591.5|4
1629485450000|2021-08-20 18:50:50|117690.5|117590.5|117688.5|117588.5|117696|117596|117688.5|117588.5|8
1629485460000|2021-08-20 18:51:00|117690|117590|117688.5|117588.5|117690|117590|117688.5|117588.5|2
1629485470000|2021-08-20 18:51:10|117689|117589|117689|117589|117689|117589|117689|117589|1
1629485480000|2021-08-20 18:51:20|117690.5|117590.5|117690.5|117590.5|117690.5|117590.5|117690.5|117590.5|1
1629485490000|2021-08-20 18:51:30|117690|117590|117690|117590|117690|117590|117690|117590|1
1629485680000|2021-08-20 18:54:40|117674.5|117574.5|117685.7|117585.7|117685.7|117585.7|117674.5|117574.5|3
1629485690000|2021-08-20 18:54:50|117673.6|117573.6|117683.5|117583.5|117683.5|117583.5|117673.6|117573.6|3
1629485700000|2021-08-20 18:55:00|117681.5|117581.5|117675|117575|117681.5|117581.5|117675|117575|3
1629485710000|2021-08-20 18:55:10|117677.7|117577.7|117680.7|117580.7|117680.7|117580.7|117677.7|117577.7|2
1629485740000|2021-08-20 18:55:40|117680|117580|117680|117580|117680|117580|117680|117580|1
1629486000000|2021-08-20 19:00:00|117684.5|117584.5|117684.5|117584.5|117684.5|117584.5|117684.5|117584.5|1
1629486020000|2021-08-20 19:00:20|117685|117585|117685|117585|117685|117585|117685|117585|1
1629486080000|2021-08-20 19:01:20|117680|117580|117680|117580|117680|117580|117680|117580|1
1629486380000|2021-08-20 19:06:20|117666.7|117566.7|117666|117566|117666.7|117566.7|117666|117566|2
1629486390000|2021-08-20 19:06:30|117667.2|117567.2|117667.2|117567.2|117667.2|117567.2|117667.2|117567.2|1
1629486420000|2021-08-20 19:07:00|117666|117566|117666|117566|117666|117566|117666|117566|1
1629486530000|2021-08-20 19:08:50|117658.5|117558.5|117656|117556|117658.5|117558.5|117656|117556|2
1629486540000|2021-08-20 19:09:00|117655|117555|117655|117555|117655|117555|117655|117555|1
1629486560000|2021-08-20 19:09:20|117641|117541|117641|117541|117641|117541|117641|117541|1
1629486580000|2021-08-20 19:09:40|117655|117555|117655|117555|117655|117555|117655|117555|1
1629486600000|2021-08-20 19:10:00|117641|117541|117657.5|117557.5|117660|117560|117641|117541|8
1629486610000|2021-08-20 19:10:10|117646.5|117546.5|117637.5|117537.5|117646.5|117546.5|117637.5|117537.5|5
1629486620000|2021-08-20 19:10:20|117640.5|117540.5|117702.5|117502.5|117702.5|117540.5|117640.5|117502.5|2
1629486640000|2021-08-20 19:10:40|117695|117495|117695|117495|117695|117495|117695|117495|1
1629486670000|2021-08-20 19:11:10|117700|117500|117694.1|117494.1|117700|117500|117694.1|117494.1|2
1629486680000|2021-08-20 19:11:20|117693.1|117493.1|117645.1|117545.1|117693.1|117545.1|117645.1|117492.6|3
1629486690000|2021-08-20 19:11:30|117644.1|117544.1|117644.1|117544.1|117644.1|117544.1|117644.1|117544.1|1
1629486710000|2021-08-20 19:11:50|117641.6|117541.6|117640.1|117540.1|117641.6|117541.6|117640.1|117540.1|2
1629486730000|2021-08-20 19:12:10|117645.5|117545.5|117647.5|117547.5|117647.5|117547.5|117645.5|117545.5|2
1629486740000|2021-08-20 19:12:20|117646.5|117546.5|117646.5|117546.5|117646.5|117546.5|117646.5|117546.5|1
1629486750000|2021-08-20 19:12:30|117646|117546|117646|117546|117646|117546|117646|117546|1
1629486770000|2021-08-20 19:12:50|117647.2|117547.2|117647.2|117547.2|117647.2|117547.2|117647.2|117547.2|1
1629486800000|2021-08-20 19:13:20|117646|117546|117646|117546|117646|117546|117646|117546|1
1629486840000|2021-08-20 19:14:00|117655|117555|117660|117560|117660|117560|117655|117555|2
1629486890000|2021-08-20 19:14:50|117661|117561|117678|117578|117678.5|117578.5|117661|117561|6
1629486900000|2021-08-20 19:15:00|117661.5|117561.5|117661.5|117561.5|117661.5|117561.5|117661.5|117561.5|1
1629486910000|2021-08-20 19:15:10|117660|117560|117730.9|117530.9|117730.9|117560|117657|117509|7
1629486920000|2021-08-20 19:15:20|117728|117528|117728|117528|117728|117528|117728|117528|1
1629486930000|2021-08-20 19:15:30|117729|117529|117729|117529|117729|117529|117728|117528|5
1629486940000|2021-08-20 19:15:40|117728|117528|117727|117527|117729|117529|117727|117527|3
1629486950000|2021-08-20 19:15:50|117725.5|117525.5|117725.5|117525.5|117725.5|117525.5|117725.5|117525.5|1
1629486960000|2021-08-20 19:16:00|117724.5|117524.5|117707|117507|117724.5|117524.5|117707|117507|2
1629486990000|2021-08-20 19:16:30|117702|117502|117702|117502|117702|117502|117702|117502|1
1629487020000|2021-08-20 19:17:00|117697|117497|117697|117497|117697|117497|117697|117497|1
1629487030000|2021-08-20 19:17:10|117702|117502|117657|117557|117702|117557|117657|117502|2
1629487040000|2021-08-20 19:17:20|117665.5|117565.5|117664|117564|117665.5|117565.5|117657|117557|4
1629487050000|2021-08-20 19:17:30|117742|117542|117744|117544|117744|117544|117741.3|117541.3|5
1629487060000|2021-08-20 19:17:40|117744.5|117544.5|117735.8|117535.8|117745|117545|117735.8|117535.8|4
1629487070000|2021-08-20 19:17:50|117735.9|117535.9|117735.8|117535.8|117735.9|117535.9|117735.8|117535.8|2
1629487080000|2021-08-20 19:18:00|117733.8|117533.8|117733.8|117533.8|117733.8|117533.8|117733.8|117533.8|1
1629487090000|2021-08-20 19:18:10|117727.1|117527.1|117722.9|117522.9|117730.4|117530.4|117720|117520|4
1629487100000|2021-08-20 19:18:20|117740.8|117540.8|117741.3|117541.3|117741.3|117541.3|117740.8|117540.8|2
1629487110000|2021-08-20 19:18:30|117739.8|117539.8|117739.8|117539.8|117739.8|117539.8|117739.8|117539.8|1
1629487130000|2021-08-20 19:18:50|117738.3|117538.3|117738.3|117538.3|117738.3|117538.3|117738.3|117538.3|1
1629487150000|2021-08-20 19:19:10|117736.8|117536.8|117736.8|117536.8|117736.8|117536.8|117736.8|117536.8|1
1629487180000|2021-08-20 19:19:40|117671.5|117571.5|117668.1|117568.1|117671.5|117571.5|117667|117567|3
1629487190000|2021-08-20 19:19:50|117663.4|117563.4|117667|117567|117667.1|117567.1|117663.4|117563.4|4
1629487200000|2021-08-20 19:20:00|117667.1|117567.1|117667|117567|117667.1|117567.1|117663.4|117563.4|4
1629487210000|2021-08-20 19:20:10|117666.9|117566.9|117667|117567|117667|117567|117666.9|117566.9|4
1629487220000|2021-08-20 19:20:20|117666.9|117566.9|117667|117567|117667|117567|117666.9|117566.9|6
1629487230000|2021-08-20 19:20:30|117666.9|117566.9|117738.3|117538.3|117738.3|117570.5|117666.9|117532.3|5
1629487250000|2021-08-20 19:20:50|117736.8|117536.8|117736.8|117536.8|117736.8|117536.8|117736.8|117536.8|1
1629487290000|2021-08-20 19:21:30|117735.8|117535.8|117735.8|117535.8|117735.8|117535.8|117735.8|117535.8|1
1629487320000|2021-08-20 19:22:00|117667.8|117567.8|117667.5|117567.5|117667.8|117567.8|117667.5|117567.5|2
1629487330000|2021-08-20 19:22:10|117668.6|117568.6|117744.5|117544.5|117746.9|117615.5|117668.6|117544.5|6
1629487340000|2021-08-20 19:22:20|117745.9|117545.9|117744.5|117544.5|117745.9|117545.9|117744.5|117544.5|2
1629487350000|2021-08-20 19:22:30|117745.5|117545.5|117745.5|117545.5|117745.5|117545.5|117745.5|117545.5|1
1629487390000|2021-08-20 19:23:10|117745|117545|117745|117545|117745|117545|117745|117545|1
1629487450000|2021-08-20 19:24:10|117732|117532|117732|117532|117732|117532|117732|117532|1
1629487480000|2021-08-20 19:24:40|117731.5|117531.5|117731.5|117531.5|117731.5|117531.5|117731.5|117531.5|1
1629487490000|2021-08-20 19:24:50|117680.5|117580.5|117667|117567|117716.5|117580.5|117667|117516.5|4
1629487500000|2021-08-20 19:25:00|117672.1|117572.1|117715|117515|117715|117572.1|117672.1|117515|2
1629487510000|2021-08-20 19:25:10|117677|117577|117715|117515|117715|117580|117677|117515|3
1629487550000|2021-08-20 19:25:50|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|1
1629487560000|2021-08-20 19:26:00|117717|117517|117717|117517|117717|117517|117717|117517|1
1629487570000|2021-08-20 19:26:10|117718.5|117518.5|117715|117515|117718.5|117518.5|117715|117515|2
1629487580000|2021-08-20 19:26:20|117698.5|117598.5|117700.6|117600.6|117701.6|117601.6|117698.5|117598.5|4
1629487590000|2021-08-20 19:26:30|117691.6|117591.6|117684.9|117584.9|117700.1|117600.1|117684.9|117584.9|3
1629487600000|2021-08-20 19:26:40|117698.1|117598.1|117697|117597|117699.6|117599.6|117697|117597|3
1629487610000|2021-08-20 19:26:50|117696.9|117596.9|117699|117599|117699|117599|117680.9|117580.9|5
1629487620000|2021-08-20 19:27:00|117698.9|117598.9|117698.5|117598.5|117699.6|117599.6|117683.8|117583.8|16
1629487630000|2021-08-20 19:27:10|117698|117598|117688.5|117588.5|117699|117599|117688|117588|6
1629487640000|2021-08-20 19:27:20|117688|117588|117694|117594|117697|117597|117685.5|117585.5|8
1629487650000|2021-08-20 19:27:30|117697|117597|117688.5|117588.5|117697|117597|117688.5|117588.5|2
1629487660000|2021-08-20 19:27:40|117684|117584|117683.5|117583.5|117686|117586|117683|117583|4
1629487680000|2021-08-20 19:28:00|117682|117582|117682|117582|117682|117582|117682|117582|1
1629487690000|2021-08-20 19:28:10|117723.3|117523.3|117716.8|117516.8|117723.3|117523.3|117716.8|117516.8|3
1629487700000|2021-08-20 19:28:20|117682.5|117582.5|117687|117587|117687|117587|117682.5|117582.5|2
1629487810000|2021-08-20 19:30:10|117724.9|117524.9|117719.8|117519.8|117724.9|117524.9|117719.3|117519.3|3
1629487820000|2021-08-20 19:30:20|117716.9|117516.9|117701.3|117501.3|117716.9|117516.9|117701.3|117501.3|3
1629487830000|2021-08-20 19:30:30|117708.8|117508.8|117708.8|117508.8|117708.8|117508.8|117708.8|117508.8|1
1629487840000|2021-08-20 19:30:40|117672|117572|117707.3|117507.3|117707.3|117572|117672|117507.3|2
1629487870000|2021-08-20 19:31:10|117706.3|117506.3|117706.3|117506.3|117706.3|117506.3|117706.3|117506.3|1
1629487930000|2021-08-20 19:32:10|117700.3|117500.3|117700|117500|117700.3|117500.3|117700|117500|2
1629487960000|2021-08-20 19:32:40|117703.3|117503.3|117716.3|117516.3|117716.3|117516.3|117703.3|117503.3|2
1629487980000|2021-08-20 19:33:00|117722.1|117522.1|117723.1|117523.1|117723.1|117523.1|117722.1|117522.1|2
1629487990000|2021-08-20 19:33:10|117722.1|117522.1|117722.1|117522.1|117722.1|117522.1|117722.1|117522.1|1
1629488010000|2021-08-20 19:33:30|117721.1|117521.1|117721.1|117521.1|117721.1|117521.1|117721.1|117521.1|1
1629488050000|2021-08-20 19:34:10|117670|117570|117670|117570|117670|117570|117670|117570|1
1629488500000|2021-08-20 19:41:40|117673.5|117573.5|117676|117576|117676|117576|117673.5|117573.5|2
1629488680000|2021-08-20 19:44:40|117670|117570|117670|117570|117670|117570|117670|117570|1
1629488890000|2021-08-20 19:48:10|117673.5|117573.5|117676|117576|117676|117576|117673.5|117573.5|2
1629488930000|2021-08-20 19:48:50|117666|117566|117666|117566|117666|117566|117666|117566|1
1629488960000|2021-08-20 19:49:20|117650|117550|117650|117550|117650|117550|117650|117550|1
1629488970000|2021-08-20 19:49:30|117665|117565|117665|117565|117665|117565|117665|117565|1
1629489120000|2021-08-20 19:52:00|117665.5|117565.5|117665.5|117565.5|117665.5|117565.5|117665.5|117565.5|1
1629489190000|2021-08-20 19:53:10|117668|117568|117670.5|117570.5|117670.5|117570.5|117668|117568|2
1629489210000|2021-08-20 19:53:30|117670|117570|117670|117570|117670|117570|117670|117570|1
1629489550000|2021-08-20 19:59:10|117665|117565|117665|117565|117665|117565|117665|117565|1
1629489580000|2021-08-20 19:59:40|117660|117560|117660|117560|117660|117560|117660|117560|1
1629676860000|2021-08-23 00:01:00|117685|117485|117714.8|117514.8|117717.8|117517.8|117685|117485|8
1629676870000|2021-08-23 00:01:10|117728.5|117528.5|117733.5|117533.5|117733.5|117533.5|117690|117490|10
1629676880000|2021-08-23 00:01:20|117705|117505|117695.2|117495.2|117705|117505|117690|117490|9
1629676890000|2021-08-23 00:01:30|117685.2|117485.2|117680|117480|117685.2|117485.2|117675.2|117475.2|3
1629676900000|2021-08-23 00:01:40|117685|117485|117690|117490|117695|117495|117680|117480|9
1629676910000|2021-08-23 00:01:50|117685.2|117485.2|117704.8|117504.8|117704.8|117504.8|117685.2|117485.2|5
1629676920000|2021-08-23 00:02:00|117705|117505|117690|117490|117705|117505|117685|117485|7
1629676930000|2021-08-23 00:02:10|117685.2|117485.2|117670|117470|117690|117490|117665.2|117465.2|9
1629676940000|2021-08-23 00:02:20|117665.2|117465.2|117664.5|117464.5|117670|117470|117664.5|117464.5|4
1629676950000|2021-08-23 00:02:30|117664.8|117464.8|117658.4|117458.4|117670|117470|117658.4|117458.4|10
1629676960000|2021-08-23 00:02:40|117655.4|117455.4|117659.7|117459.7|117659.7|117459.7|117655.4|117455.4|6
1629676970000|2021-08-23 00:02:50|117655.4|117455.4|117672.5|117472.5|117679.5|117479.5|117655.4|117455.4|11
1629676980000|2021-08-23 00:03:00|117614.6|117514.6|117594.4|117494.4|117614.6|117514.6|117588.1|117488.1|16
1629676990000|2021-08-23 00:03:10|117594.6|117494.6|117570.1|117470.1|117594.6|117494.6|117568.1|117468.1|24
1629677000000|2021-08-23 00:03:20|117573|117473|117578.9|117478.9|117578.9|117478.9|117565.6|117465.6|19
1629677010000|2021-08-23 00:03:30|117581.9|117481.9|117585.6|117485.6|117590.1|117490.1|117581.6|117481.6|15
1629677020000|2021-08-23 00:03:40|117585.9|117485.9|117577.9|117477.9|117585.9|117485.9|117577.9|117477.9|14
1629677030000|2021-08-23 00:03:50|117578.5|117478.5|117581|117481|117587.9|117487.9|117573.3|117473.3|21
1629677040000|2021-08-23 00:04:00|117580.5|117480.5|117590|117490|117590|117490|117578.3|117478.3|15
1629677050000|2021-08-23 00:04:10|117590.1|117490.1|117610.1|117510.1|117610.1|117510.1|117590.1|117490.1|15
1629677060000|2021-08-23 00:04:20|117615|117515|117635.8|117535.8|117636.8|117536.8|117615|117515|18
1629677070000|2021-08-23 00:04:30|117637.9|117537.9|117638.4|117538.4|117638.4|117538.4|117627.3|117527.3|18
1629677080000|2021-08-23 00:04:40|117645.6|117545.6|117654|117554|117655.6|117555.6|117645.6|117545.6|18
1629677090000|2021-08-23 00:04:50|117654.9|117554.9|117640|117540|117655|117555|117640|117540|16
1629677100000|2021-08-23 00:05:00|117639.6|117539.6|117625.4|117525.4|117641.4|117541.4|117622.3|117522.3|22
1629677110000|2021-08-23 00:05:10|117625.1|117525.1|117627.5|117527.5|117647.1|117547.1|117625.1|117525.1|23
1629677120000|2021-08-23 00:05:20|117628.1|117528.1|117628.1|117528.1|117628.1|117528.1|117628.1|117528.1|1
1629677130000|2021-08-23 00:05:30|117627.5|117527.5|117633.5|117533.5|117635.5|117535.5|117627.5|117527.5|11
1629677140000|2021-08-23 00:05:40|117633.9|117533.9|117647|117547|117647|117547|117630.9|117530.9|12
1629677150000|2021-08-23 00:05:50|117648.1|117548.1|117654.9|117554.9|117654.9|117554.9|117648.1|117548.1|11
1629677160000|2021-08-23 00:06:00|117656.1|117556.1|117652|117552|117657.1|117557.1|117650.5|117550.5|13
1629677170000|2021-08-23 00:06:10|117651|117551|117623.5|117523.5|117651|117551|117616.3|117516.3|17
1629677180000|2021-08-23 00:06:20|117619.3|117519.3|117621.1|117521.1|117624.1|117524.1|117603.5|117503.5|18
1629677190000|2021-08-23 00:06:30|117621.5|117521.5|117637.1|117537.1|117637.1|117537.1|117621.5|117521.5|5
1629677200000|2021-08-23 00:06:40|117637.5|117537.5|117637.5|117537.5|117639.8|117539.8|117632.1|117532.1|9
1629677210000|2021-08-23 00:06:50|117641.8|117541.8|117631.9|117531.9|117641.8|117541.8|117631.9|117531.9|9
1629677220000|2021-08-23 00:07:00|117634.4|117534.4|117637.1|117537.1|117642.1|117542.1|117632.5|117532.5|16
1629677230000|2021-08-23 00:07:10|117634.5|117534.5|117597.1|117497.1|117634.5|117534.5|117597.1|117497.1|15
1629677240000|2021-08-23 00:07:20|117599.5|117499.5|117592.1|117492.1|117599.5|117499.5|117592.1|117492.1|13
1629677250000|2021-08-23 00:07:30|117587.5|117487.5|117607.5|117507.5|117609.3|117509.3|117586.1|117486.1|16
1629677260000|2021-08-23 00:07:40|117606.1|117506.1|117627.5|117527.5|117628.1|117528.1|117606.1|117506.1|15
1629677270000|2021-08-23 00:07:50|117625.5|117525.5|117629.1|117529.1|117629.1|117529.1|117619.5|117519.5|5
1629677280000|2021-08-23 00:08:00|117631.5|117531.5|117647.5|117547.5|117649.3|117549.3|117629.5|117529.5|14
1629677290000|2021-08-23 00:08:10|117648.5|117548.5|117645.5|117545.5|117649.5|117549.5|117643.5|117543.5|15
1629677300000|2021-08-23 00:08:20|117643.5|117543.5|117649.5|117549.5|117650.5|117550.5|117643.5|117543.5|12
1629677310000|2021-08-23 00:08:30|117650.1|117550.1|117657.5|117557.5|117659.1|117559.1|117650.1|117550.1|8
1629677320000|2021-08-23 00:08:40|117660|117560|117676|117576|117676|117576|117660|117560|10
1629677330000|2021-08-23 00:08:50|117675.5|117575.5|117683.5|117583.5|117683.5|117583.5|117669|117569|19
1629677340000|2021-08-23 00:09:00|117685|117585|117672|117572|117686|117586|117672|117572|10
1629677350000|2021-08-23 00:09:10|117668|117568|117666|117566|117668|117568|117663.5|117563.5|7
1629677360000|2021-08-23 00:09:20|117663.5|117563.5|117689.5|117589.5|117690.8|117590.8|117663.5|117563.5|17
1629677370000|2021-08-23 00:09:30|117693.5|117593.5|117710.5|117610.5|117719.1|117619.1|117693.5|117593.5|17
1629677380000|2021-08-23 00:09:40|117711.5|117611.5|117717.1|117617.1|117725.1|117625.1|117711.5|117611.5|18
1629677390000|2021-08-23 00:09:50|117723.5|117623.5|117718.5|117618.5|117730.5|117630.5|117710.5|117610.5|20
1629677400000|2021-08-23 00:10:00|117720.1|117620.1|117699.1|117599.1|117720.1|117620.1|117699.1|117599.1|16
1629677410000|2021-08-23 00:10:10|117700.1|117600.1|117723.5|117623.5|117726.5|117626.5|117699.5|117599.5|21
1629677420000|2021-08-23 00:10:20|117724|117624|117699.5|117599.5|117724|117624|117699.5|117599.5|18
1629677430000|2021-08-23 00:10:30|117695.5|117595.5|117713.1|117613.1|117713.1|117613.1|117691.4|117591.4|17
1629677440000|2021-08-23 00:10:40|117718.1|117618.1|117715.1|117615.1|117719.1|117619.1|117715.1|117615.1|14
1629677450000|2021-08-23 00:10:50|117718.6|117618.6|117731.7|117631.7|117731.7|117631.7|117712.5|117612.5|17
1629677460000|2021-08-23 00:11:00|117732.5|117632.5|117742.5|117642.5|117743.5|117643.5|117732.5|117632.5|15
1629677470000|2021-08-23 00:11:10|117739.5|117639.5|117742.2|117642.2|117749.5|117649.5|117730.2|117630.2|27
1629677480000|2021-08-23 00:11:20|117740.2|117640.2|117731.7|117631.7|117740.7|117640.7|117731.7|117631.7|20
1629677490000|2021-08-23 00:11:30|117731.2|117631.2|117716.7|117616.7|117732.7|117632.7|117716.7|117616.7|13
1629677500000|2021-08-23 00:11:40|117715.2|117615.2|117707.2|117607.2|117715.2|117615.2|117706.7|117606.7|11
1629677510000|2021-08-23 00:11:50|117706.7|117606.7|117702.7|117602.7|117712.2|117612.2|117702.7|117602.7|10
1629677520000|2021-08-23 00:12:00|117696.7|117596.7|117683.2|117583.2|117697.3|117597.3|117683.2|117583.2|11
1629677530000|2021-08-23 00:12:10|117682.2|117582.2|117685.6|117585.6|117685.6|117585.6|117677.7|117577.7|14
1629677540000|2021-08-23 00:12:20|117683.2|117583.2|117667.2|117567.2|117685.6|117585.6|117667.2|117567.2|9
1629677550000|2021-08-23 00:12:30|117665.1|117565.1|117675.1|117575.1|117675.1|117575.1|117664.7|117564.7|10
1629677560000|2021-08-23 00:12:40|117675.2|117575.2|117682.5|117582.5|117685.1|117585.1|117675.2|117575.2|12
1629677570000|2021-08-23 00:12:50|117683.6|117583.6|117690.1|117590.1|117690.7|117590.7|117677.7|117577.7|16
1629677580000|2021-08-23 00:13:00|117691.5|117591.5|117700.6|117600.6|117701.7|117601.7|117691.5|117591.5|14
1629677590000|2021-08-23 00:13:10|117701.7|117601.7|117701.1|117601.1|117710.6|117610.6|117701.1|117601.1|17
1629677600000|2021-08-23 00:13:20|117701.7|117601.7|117712.7|117612.7|117714.1|117614.1|117701.7|117601.7|14
1629677610000|2021-08-23 00:13:30|117712.5|117612.5|117703.2|117603.2|117712.5|117612.5|117703.2|117603.2|5
1629677620000|2021-08-23 00:13:40|117702.2|117602.2|117711.7|117611.7|117711.7|117611.7|117702.2|117602.2|9
1629677630000|2021-08-23 00:13:50|117714.2|117614.2|117717.5|117617.5|117721.6|117621.6|117712.7|117612.7|21
1629677640000|2021-08-23 00:14:00|117717.1|117617.1|117692.7|117592.7|117717.1|117617.1|117692.7|117592.7|10
1629677650000|2021-08-23 00:14:10|117689.4|117589.4|117697.4|117597.4|117697.4|117597.4|117681.9|117581.9|17
1629677660000|2021-08-23 00:14:20|117696.7|117596.7|117707.9|117607.9|117712.7|117612.7|117696.7|117596.7|10
1629677670000|2021-08-23 00:14:30|117708.2|117608.2|117703.1|117603.1|117708.2|117608.2|117698.7|117598.7|12
1629677680000|2021-08-23 00:14:40|117702.2|117602.2|117705.4|117605.4|117710.2|117610.2|117699.4|117599.4|16
1629677690000|2021-08-23 00:14:50|117704.4|117604.4|117700.9|117600.9|117704.4|117604.4|117695.9|117595.9|12
1629677700000|2021-08-23 00:15:00|117700.2|117600.2|117701.2|117601.2|117701.2|117601.2|117694.4|117594.4|13
1629677710000|2021-08-23 00:15:10|117700.7|117600.7|117696.7|117596.7|117700.7|117600.7|117694.9|117594.9|6
1629677720000|2021-08-23 00:15:20|117697.7|117597.7|117701.4|117601.4|117706.7|117606.7|117697.7|117597.7|11
1629677730000|2021-08-23 00:15:30|117702.4|117602.4|117724.5|117624.5|117725.5|117625.5|117701.7|117601.7|20
1629677740000|2021-08-23 00:15:40|117726.2|117626.2|117726.4|117626.4|117735.4|117635.4|117724.5|117624.5|19
1629677750000|2021-08-23 00:15:50|117726.7|117626.7|117739.4|117639.4|117739.7|117639.7|117726.7|117626.7|15
1629677760000|2021-08-23 00:16:00|117738.4|117638.4|117754.4|117654.4|117754.4|117654.4|117738.4|117638.4|4
1629677770000|2021-08-23 00:16:10|117756.2|117656.2|117763.2|117663.2|117767.1|117667.1|117756.2|117656.2|22
1629677780000|2021-08-23 00:16:20|117763|117663|117750|117650|117763|117663|117750|117650|19
1629677790000|2021-08-23 00:16:30|117749.4|117649.4|117755.7|117655.7|117757.1|117657.1|117736.2|117636.2|17
1629677800000|2021-08-23 00:16:40|117756.2|117656.2|117775|117675|117776.5|117676.5|117756.2|117656.2|15
1629677810000|2021-08-23 00:16:50|117776.5|117676.5|117769|117669|117776.5|117676.5|117769|117669|3
1629677820000|2021-08-23 00:17:00|117769.4|117669.4|117797.1|117697.1|117799|117699|117769.4|117669.4|19
1629677830000|2021-08-23 00:17:10|117799|117699|117796.4|117696.4|117799|117699|117790|117690|16
1629677840000|2021-08-23 00:17:20|117793.1|117693.1|117783.1|117683.1|117799.4|117699.4|117782.5|117682.5|11
1629677850000|2021-08-23 00:17:30|117782.1|117682.1|117785.8|117685.8|117785.8|117685.8|117780.5|117680.5|7
1629677860000|2021-08-23 00:17:40|117786.3|117686.3|117785.4|117685.4|117795|117695|117785.4|117685.4|10
1629677870000|2021-08-23 00:17:50|117787.5|117687.5|117795|117695|117795.4|117695.4|117787.5|117687.5|8
1629677880000|2021-08-23 00:18:00|117795.4|117695.4|117807.5|117707.5|117807.5|117707.5|117795|117695|9
1629677890000|2021-08-23 00:18:10|117808.8|117708.8|117803.4|117703.4|117816.1|117716.1|117799.7|117699.7|22
1629677900000|2021-08-23 00:18:20|117803.6|117703.6|117809.3|117709.3|117809.3|117709.3|117803.6|117703.6|3
1629677910000|2021-08-23 00:18:30|117809.4|117709.4|117816|117716|117816.1|117716.1|117809.4|117709.4|6
1629677920000|2021-08-23 00:18:40|117816.1|117716.1|117792.1|117692.1|117816.1|117716.1|117792.1|117692.1|18
1629677930000|2021-08-23 00:18:50|117796.1|117696.1|117792.1|117692.1|117796.1|117696.1|117792.1|117692.1|15
1629677940000|2021-08-23 00:19:00|117784.7|117684.7|117782.7|117682.7|117788|117688|117782.7|117682.7|13
1629677960000|2021-08-23 00:19:20|117782.3|117682.3|117767.7|117667.7|117782.3|117682.3|117765.6|117665.6|15
1629677970000|2021-08-23 00:19:30|117767.6|117667.6|117768.3|117668.3|117768.9|117668.9|117767.1|117667.1|8
1629677980000|2021-08-23 00:19:40|117765.8|117665.8|117769.2|117669.2|117769.5|117669.5|117764.1|117664.1|11
1629677990000|2021-08-23 00:19:50|117769|117669|117768.8|117668.8|117769|117669|117767.1|117667.1|7
1629678000000|2021-08-23 00:20:00|117768.1|117668.1|117773.3|117673.3|117773.3|117673.3|117764.6|117664.6|15
1629678010000|2021-08-23 00:20:10|117776.5|117676.5|117777.5|117677.5|117778.6|117678.6|117773.3|117673.3|11
1629678020000|2021-08-23 00:20:20|117777.7|117677.7|117791|117691|117791|117691|117777.5|117677.5|23
1629678030000|2021-08-23 00:20:30|117788.6|117688.6|117775.6|117675.6|117789.3|117689.3|117775.6|117675.6|16
1629678040000|2021-08-23 00:20:40|117776.5|117676.5|117763.1|117663.1|117776.5|117676.5|117762.1|117662.1|12
1629678050000|2021-08-23 00:20:50|117762.1|117662.1|117765.3|117665.3|117767.6|117667.6|117762.1|117662.1|10
1629678060000|2021-08-23 00:21:00|117767.5|117667.5|117780.5|117680.5|117780.5|117680.5|117767.5|117667.5|13
1629678070000|2021-08-23 00:21:10|117780|117680|117770.5|117670.5|117780|117680|117770.5|117670.5|4
1629678080000|2021-08-23 00:21:20|117770|117670|117761.2|117661.2|117770|117670|117761.2|117661.2|9
1629678090000|2021-08-23 00:21:30|117761.7|117661.7|117743.5|117643.5|117761.7|117661.7|117743.5|117643.5|12
1629678100000|2021-08-23 00:21:40|117743|117643|117742.5|117642.5|117743|117643|117736|117636|16
1629678110000|2021-08-23 00:21:50|117743.1|117643.1|117711.4|117611.4|117743.1|117643.1|117711.4|117611.4|25
1629678120000|2021-08-23 00:22:00|117710.9|117610.9|117717.8|117617.8|117720.5|117620.5|117710.4|117610.4|13
1629678140000|2021-08-23 00:22:20|117718.3|117618.3|117735|117635|117737.6|117637.6|117718.3|117618.3|21
1629678150000|2021-08-23 00:22:30|117739.6|117639.6|117736.9|117636.9|117742.5|117642.5|117736.9|117636.9|11
1629678160000|2021-08-23 00:22:40|117735.6|117635.6|117743.1|117643.1|117747.9|117647.9|117735.6|117635.6|14
1629678170000|2021-08-23 00:22:50|117743.9|117643.9|117747.5|117647.5|117747.5|117647.5|117736.1|117636.1|18
1629678180000|2021-08-23 00:23:00|117748.1|117648.1|117747.6|117647.6|117748.1|117648.1|117745.4|117645.4|8
1629678190000|2021-08-23 00:23:10|117746.6|117646.6|117735.5|117635.5|117746.6|117646.6|117731.7|117631.7|12
1629678200000|2021-08-23 00:23:20|117736|117636|117740.3|117640.3|117742|117642|117734.1|117634.1|8
1629678210000|2021-08-23 00:23:30|117735.3|117635.3|117736.6|117636.6|117736.6|117636.6|117731.2|117631.2|5
1629678220000|2021-08-23 00:23:40|117740.3|117640.3|117737.5|117637.5|117740.3|117640.3|117733.5|117633.5|14
1629678230000|2021-08-23 00:23:50|117739.7|117639.7|117738.2|117638.2|117742.7|117642.7|117733|117633|12
1629678240000|2021-08-23 00:24:00|117738.6|117638.6|117740.2|117640.2|117742.2|117642.2|117738.4|117638.4|8
1629678250000|2021-08-23 00:24:10|117740.7|117640.7|117746.2|117646.2|117747|117647|117740.7|117640.7|14
1629678260000|2021-08-23 00:24:20|117746|117646|117740.2|117640.2|117746|117646|117740.2|117640.2|7
1629678270000|2021-08-23 00:24:30|117738.2|117638.2|117742.5|117642.5|117742.5|117642.5|117734.7|117634.7|12
1629678280000|2021-08-23 00:24:40|117742|117642|117735.7|117635.7|117742|117642|117735.7|117635.7|4
1629678290000|2021-08-23 00:24:50|117736.2|117636.2|117746.5|117646.5|117746.5|117646.5|117736.2|117636.2|11
1629678300000|2021-08-23 00:25:00|117746|117646|117740.7|117640.7|117746.5|117646.5|117740.7|117640.7|6
1629678310000|2021-08-23 00:25:10|117741.7|117641.7|117746|117646|117747.5|117647.5|117741.7|117641.7|8
1629678320000|2021-08-23 00:25:20|117745.8|117645.8|117746.5|117646.5|117746.5|117646.5|117742.5|117642.5|13
1629678330000|2021-08-23 00:25:30|117747.5|117647.5|117746.2|117646.2|117748.9|117648.9|117746|117646|6
1629678340000|2021-08-23 00:25:40|117745.7|117645.7|117735.5|117635.5|117745.7|117645.7|117732.5|117632.5|10
1629678350000|2021-08-23 00:25:50|117736.5|117636.5|117741.5|117641.5|117743|117643|117733|117633|14
1629678360000|2021-08-23 00:26:00|117741|117641|117742|117642|117742|117642|117736.7|117636.7|7
1629678370000|2021-08-23 00:26:10|117741.5|117641.5|117736.7|117636.7|117741.5|117641.5|117736.7|117636.7|7
1629678380000|2021-08-23 00:26:20|117736.2|117636.2|117737.5|117637.5|117737.5|117637.5|117736.2|117636.2|7
1629678390000|2021-08-23 00:26:30|117748|117648|117745.7|117645.7|117748|117648|117745.7|117645.7|6
1629678400000|2021-08-23 00:26:40|117746.2|117646.2|117746|117646|117747.5|117647.5|117745.7|117645.7|11
1629678410000|2021-08-23 00:26:50|117746.2|117646.2|117746|117646|117747.5|117647.5|117746|117646|7
1629678420000|2021-08-23 00:27:00|117747|117647|117747|117647|117748.9|117648.9|117746.5|117646.5|8
1629678430000|2021-08-23 00:27:10|117747.5|117647.5|117747|117647|117748.5|117648.5|117747|117647|6
1629678440000|2021-08-23 00:27:20|117747.5|117647.5|117748.6|117648.6|117749.1|117649.1|117745.7|117645.7|10
1629678450000|2021-08-23 00:27:30|117747.8|117647.8|117761.7|117661.7|117761.7|117661.7|117747.8|117647.8|10
1629678460000|2021-08-23 00:27:40|117762|117662|117771.5|117671.5|117771.5|117671.5|117762|117662|8
1629678470000|2021-08-23 00:27:50|117771|117671|117766.5|117666.5|117771|117671|117766.5|117666.5|3
1629678480000|2021-08-23 00:28:00|117766|117666|117766|117666|117766|117666|117766|117666|1
1629678490000|2021-08-23 00:28:10|117765.5|117665.5|117747.1|117647.1|117765.5|117665.5|117747.1|117647.1|9
1629678500000|2021-08-23 00:28:20|117747.9|117647.9|117753|117653|117753|117653|117745.1|117645.1|16
1629678510000|2021-08-23 00:28:30|117754|117654|117760|117660|117760.7|117660.7|117754|117654|8
1629678520000|2021-08-23 00:28:40|117758.7|117658.7|117742|117642|117758.7|117658.7|117742|117642|12
1629678530000|2021-08-23 00:28:50|117739|117639|117740|117640|117742.4|117642.4|117737.2|117637.2|14
1629678540000|2021-08-23 00:29:00|117737.7|117637.7|117725.4|117625.4|117738|117638|117722.1|117622.1|18
1629678550000|2021-08-23 00:29:10|117726.1|117626.1|117718.5|117618.5|117726.1|117626.1|117718.5|117618.5|6
1629678560000|2021-08-23 00:29:20|117718.2|117618.2|117711.5|117611.5|117720.5|117620.5|117708.9|117608.9|16
1629678570000|2021-08-23 00:29:30|117712.5|117612.5|117720.9|117620.9|117720.9|117620.9|117712|117612|10
1629678580000|2021-08-23 00:29:40|117721|117621|117702.7|117602.7|117721|117621|117702.7|117602.7|15
1629678590000|2021-08-23 00:29:50|117700.5|117600.5|117702.2|117602.2|117702.7|117602.7|117698.2|117598.2|9
1629678600000|2021-08-23 00:30:00|117702.7|117602.7|117721.5|117621.5|117725.2|117625.2|117702.7|117602.7|22
1629678610000|2021-08-23 00:30:10|117721|117621|117709.9|117609.9|117721.5|117621.5|117709.5|117609.5|16
1629678620000|2021-08-23 00:30:20|117709.5|117609.5|117683.5|117583.5|117709.5|117609.5|117682.2|117582.2|20
1629678630000|2021-08-23 00:30:30|117683.2|117583.2|117686.1|117586.1|117686.1|117586.1|117679.1|117579.1|11
1629678640000|2021-08-23 00:30:40|117686.5|117586.5|117705.4|117605.4|117707.1|117607.1|117686.5|117586.5|18
1629678650000|2021-08-23 00:30:50|117703|117603|117691.5|117591.5|117703|117603|117691.5|117591.5|12
1629678660000|2021-08-23 00:31:00|117692.5|117592.5|117681.5|117581.5|117692.5|117592.5|117681.5|117581.5|19
1629678670000|2021-08-23 00:31:10|117689.7|117589.7|117695|117595|117696.3|117596.3|117689.7|117589.7|6
1629678680000|2021-08-23 00:31:20|117696|117596|117720|117620|117720|117620|117696|117596|11
1629678690000|2021-08-23 00:31:30|117721.2|117621.2|117724.1|117624.1|117731.9|117631.9|117720.5|117620.5|21
1629678700000|2021-08-23 00:31:40|117722.5|117622.5|117720.5|117620.5|117722.5|117622.5|117720.2|117620.2|10
1629678710000|2021-08-23 00:31:50|117720.9|117620.9|117724.5|117624.5|117726.1|117626.1|117720.5|117620.5|11
1629678720000|2021-08-23 00:32:00|117723.3|117623.3|117721|117621|117724.1|117624.1|117720.9|117620.9|9
1629678730000|2021-08-23 00:32:10|117721.4|117621.4|117710.7|117610.7|117721.4|117621.4|117710.7|117610.7|6
1629678740000|2021-08-23 00:32:20|117711.4|117611.4|117702.4|117602.4|117711.4|117611.4|117700.9|117600.9|14
1629678750000|2021-08-23 00:32:30|117701.7|117601.7|117694.1|117594.1|117702.4|117602.4|117694.1|117594.1|10
1629678760000|2021-08-23 00:32:40|117690.7|117590.7|117701.2|117601.2|117701.4|117601.4|117690.7|117590.7|9
1629678770000|2021-08-23 00:32:50|117701.4|117601.4|117700.9|117600.9|117701.4|117601.4|117700.4|117600.4|11
1629678780000|2021-08-23 00:33:00|117701.2|117601.2|117690.9|117590.9|117701.4|117601.4|117690.2|117590.2|14
1629678790000|2021-08-23 00:33:10|117691.4|117591.4|117694.1|117594.1|117694.1|117594.1|117690.9|117590.9|6
1629678800000|2021-08-23 00:33:20|117697.9|117597.9|117700.7|117600.7|117701.7|117601.7|117697.9|117597.9|12
1629678810000|2021-08-23 00:33:30|117701.7|117601.7|117701.5|117601.5|117701.7|117601.7|117700.7|117600.7|5
1629678820000|2021-08-23 00:33:40|117702.1|117602.1|117705.2|117605.2|117711.4|117611.4|117702|117602|11
1629678830000|2021-08-23 00:33:50|117705.7|117605.7|117704|117604|117709.7|117609.7|117700.7|117600.7|20
1629678840000|2021-08-23 00:34:00|117704.5|117604.5|117691|117591|117704.5|117604.5|117691|117591|6
1629678850000|2021-08-23 00:34:10|117692.2|117592.2|117694.2|117594.2|117694.2|117594.2|117691|117591|4
1629678860000|2021-08-23 00:34:20|117694.7|117594.7|117696|117596|117697.9|117597.9|117694.7|117594.7|7
1629678870000|2021-08-23 00:34:30|117695.5|117595.5|117694.7|117594.7|117697.5|117597.5|117694.5|117594.5|15
1629678880000|2021-08-23 00:34:40|117695.2|117595.2|117706.2|117606.2|117710.2|117610.2|117695.2|117595.2|17
1629678890000|2021-08-23 00:34:50|117706.7|117606.7|117701|117601|117706.7|117606.7|117701|117601|3
1629678900000|2021-08-23 00:35:00|117702.2|117602.2|117701.7|117601.7|117711|117611|117701|117601|12
1629678910000|2021-08-23 00:35:10|117706|117606|117710.7|117610.7|117712.2|117612.2|117704.5|117604.5|9
1629678920000|2021-08-23 00:35:20|117710.4|117610.4|117690|117590|117710.4|117610.4|117690|117590|8
1629678930000|2021-08-23 00:35:30|117689.5|117589.5|117704.2|117604.2|117704.2|117604.2|117689.5|117589.5|10
1629678940000|2021-08-23 00:35:40|117704.7|117604.7|117704.7|117604.7|117704.7|117604.7|117704.7|117604.7|1
1629678950000|2021-08-23 00:35:50|117695.3|117595.3|117690.4|117590.4|117695.3|117595.3|117681|117581|10
1629678960000|2021-08-23 00:36:00|117689.9|117589.9|117667.5|117567.5|117690.7|117590.7|117667.5|117567.5|22
1629678970000|2021-08-23 00:36:10|117667.1|117567.1|117659.4|117559.4|117667.1|117567.1|117658.5|117558.5|15
1629678980000|2021-08-23 00:36:20|117667.1|117567.1|117678.4|117578.4|117679.7|117579.7|117667.1|117567.1|12
1629678990000|2021-08-23 00:36:30|117672|117572|117670.2|117570.2|117674.4|117574.4|117669|117569|7
1629679000000|2021-08-23 00:36:40|117669.7|117569.7|117669.5|117569.5|117669.7|117569.7|117664.1|117564.1|13
1629679010000|2021-08-23 00:36:50|117669.7|117569.7|117652.5|117552.5|117669.7|117569.7|117650|117550|12
1629679020000|2021-08-23 00:37:00|117651|117551|117648.7|117548.7|117655.5|117555.5|117641.1|117541.1|14
1629679030000|2021-08-23 00:37:10|117645.4|117545.4|117635.5|117535.5|117645.4|117545.4|117635.5|117535.5|13
1629679040000|2021-08-23 00:37:20|117631|117531|117616.1|117516.1|117631|117531|117615.1|117515.1|17
1629679050000|2021-08-23 00:37:30|117620.5|117520.5|117607.5|117507.5|117623.1|117523.1|117606.4|117506.4|6
1629679060000|2021-08-23 00:37:40|117606.4|117506.4|117616.4|117516.4|117625.1|117525.1|117597.4|117497.4|17
1629679070000|2021-08-23 00:37:50|117614.5|117514.5|117607|117507|117616.5|117516.5|117603.1|117503.1|12
1629679080000|2021-08-23 00:38:00|117606.5|117506.5|117596.5|117496.5|117606.5|117506.5|117596.1|117496.1|7
1629679090000|2021-08-23 00:38:10|117597.5|117497.5|117615|117515|117616.1|117516.1|117597.5|117497.5|12
1629679100000|2021-08-23 00:38:20|117609.5|117509.5|117597.1|117497.1|117609.5|117509.5|117596.1|117496.1|11
1629679110000|2021-08-23 00:38:30|117606.5|117506.5|117606.1|117506.1|117607.4|117507.4|117598.7|117498.7|14
1629679120000|2021-08-23 00:38:40|117604.5|117504.5|117586.1|117486.1|117605.4|117505.4|117586.1|117486.1|12
1629679130000|2021-08-23 00:38:50|117586.7|117486.7|117575.4|117475.4|117597|117497|117575.4|117475.4|19
1629679140000|2021-08-23 00:39:00|117574.5|117474.5|117557|117457|117574.5|117474.5|117557|117457|13
1629679150000|2021-08-23 00:39:10|117556|117456|117556|117456|117566.5|117466.5|117556|117456|9
1629679160000|2021-08-23 00:39:20|117557.4|117457.4|117555.5|117455.5|117557.4|117457.4|117550.1|117450.1|9
1629679170000|2021-08-23 00:39:30|117553.5|117453.5|117550.1|117450.1|117555.4|117455.4|117550.1|117450.1|16
1629679180000|2021-08-23 00:39:40|117551.1|117451.1|117538|117438|117554.4|117454.4|117534.5|117434.5|18
1629679190000|2021-08-23 00:39:50|117536.9|117436.9|117548.5|117448.5|117549|117449|117532.9|117432.9|10
1629679200000|2021-08-23 00:40:00|117549.2|117449.2|117565.5|117465.5|117565.5|117465.5|117549.2|117449.2|11
1629679210000|2021-08-23 00:40:10|117566.1|117466.1|117565.5|117465.5|117574.1|117474.1|117565.5|117465.5|6
1629679220000|2021-08-23 00:40:20|117568.1|117468.1|117558.5|117458.5|117568.1|117468.1|117558|117458|8
1629679230000|2021-08-23 00:40:30|117558|117458|117566.1|117466.1|117566.1|117466.1|117558|117458|7
1629679240000|2021-08-23 00:40:40|117574.5|117474.5|117580|117480|117584.5|117484.5|117572.5|117472.5|13
1629679250000|2021-08-23 00:40:50|117581|117481|117580|117480|117581|117481|117580|117480|2
1629679260000|2021-08-23 00:41:00|117572.5|117472.5|117559.5|117459.5|117572.5|117472.5|117559.5|117459.5|13
1629679270000|2021-08-23 00:41:10|117561|117461|117576.5|117476.5|117576.5|117476.5|117561|117461|8
1629679280000|2021-08-23 00:41:20|117574|117474|117575|117475|117580.5|117480.5|117574|117474|8
1629679300000|2021-08-23 00:41:40|117578|117478|117579|117479|117583.5|117483.5|117575|117475|12
1629679310000|2021-08-23 00:41:50|117575|117475|117588.5|117488.5|117592.5|117492.5|117575|117475|13
1629679320000|2021-08-23 00:42:00|117594|117494|117603|117503|117606.5|117506.5|117594|117494|17
1629679330000|2021-08-23 00:42:10|117599.5|117499.5|117600|117500|117601|117501|117599.5|117499.5|3
1629679340000|2021-08-23 00:42:20|117601|117501|117599.5|117499.5|117601|117501|117597|117497|4
1629679350000|2021-08-23 00:42:30|117596|117496|117595|117495|117599.5|117499.5|117595|117495|7
1629679370000|2021-08-23 00:42:50|117599|117499|117581|117481|117599|117499|117581|117481|8
1629679380000|2021-08-23 00:43:00|117580|117480|117581|117481|117592|117492|117580|117480|11
1629679390000|2021-08-23 00:43:10|117580|117480|117575|117475|117580|117480|117575|117475|3
1629679400000|2021-08-23 00:43:20|117566.5|117466.5|117566.5|117466.5|117566.5|117466.5|117566.5|117466.5|1
1629679410000|2021-08-23 00:43:30|117566|117466|117555|117455|117566|117466|117555|117455|7
1629679440000|2021-08-23 00:44:00|117556.5|117456.5|117555|117455|117556.5|117456.5|117555|117455|4
1629679470000|2021-08-23 00:44:30|117558|117458|117555|117455|117558|117458|117555|117455|2
1629679480000|2021-08-23 00:44:40|117556|117456|117555|117455|117556|117456|117555|117455|2
1629679490000|2021-08-23 00:44:50|117552.5|117452.5|117540|117440|117552.5|117452.5|117530.5|117430.5|17
1629679500000|2021-08-23 00:45:00|117541.5|117441.5|117546|117446|117550|117450|117540.5|117440.5|14
1629679510000|2021-08-23 00:45:10|117545.5|117445.5|117549.5|117449.5|117550|117450|117541|117441|11
1629679520000|2021-08-23 00:45:20|117551|117451|117556|117456|117556|117456|117551|117451|5
1629679530000|2021-08-23 00:45:30|117556.5|117456.5|117545.5|117445.5|117556.5|117456.5|117545.5|117445.5|8
1629679540000|2021-08-23 00:45:40|117541.5|117441.5|117540|117440|117541.5|117441.5|117540|117440|4
1629679560000|2021-08-23 00:46:00|117539|117439|117520.5|117420.5|117539|117439|117520|117420|10
1629679570000|2021-08-23 00:46:10|117522.5|117422.5|117530|117430|117532.5|117432.5|117522.5|117422.5|11
1629679580000|2021-08-23 00:46:20|117534|117434|117540|117440|117540|117440|117534|117434|4
1629679590000|2021-08-23 00:46:30|117539|117439|117537|117437|117540|117440|117534|117434|7
1629679600000|2021-08-23 00:46:40|117537.9|117437.9|117534.4|117434.4|117538.4|117438.4|117534.4|117434.4|8
1629679610000|2021-08-23 00:46:50|117537|117437|117539.5|117439.5|117539.6|117439.6|117537|117437|5
1629679620000|2021-08-23 00:47:00|117541|117441|117540|117440|117541|117441|117540|117440|4
1629679630000|2021-08-23 00:47:10|117539.2|117439.2|117538.7|117438.7|117539.2|117439.2|117538.7|117438.7|2
1629679640000|2021-08-23 00:47:20|117540|117440|117540.2|117440.2|117541.5|117441.5|117534.4|117434.4|13
1629679650000|2021-08-23 00:47:30|117540.5|117440.5|117540.5|117440.5|117540.5|117440.5|117540.5|117440.5|1
1629679660000|2021-08-23 00:47:40|117544.4|117444.4|117554.6|117454.6|117555.6|117455.6|117544.4|117444.4|6
1629679670000|2021-08-23 00:47:50|117555.4|117455.4|117560.1|117460.1|117560.1|117460.1|117552.6|117452.6|10
1629679680000|2021-08-23 00:48:00|117560|117460|117550.1|117450.1|117560|117460|117550.1|117450.1|8
1629679690000|2021-08-23 00:48:10|117550|117450|117560|117460|117560|117460|117550|117450|12
1629679700000|2021-08-23 00:48:20|117561|117461|117559|117459|117561|117461|117559|117459|8
1629679710000|2021-08-23 00:48:30|117561.5|117461.5|117569.5|117469.5|117569.8|117469.8|117559.5|117459.5|12
1629679720000|2021-08-23 00:48:40|117569.8|117469.8|117574.4|117474.4|117585|117485|117569.8|117469.8|17
1629679730000|2021-08-23 00:48:50|117571|117471|117565|117465|117571.5|117471.5|117565|117465|5
1629679740000|2021-08-23 00:49:00|117564.4|117464.4|117570|117470|117571|117471|117564|117464|10
1629679750000|2021-08-23 00:49:10|117571|117471|117580|117480|117584.3|117484.3|117570|117470|14
1629679760000|2021-08-23 00:49:20|117580.5|117480.5|117580.2|117480.2|117581|117481|117579.5|117479.5|7
1629679770000|2021-08-23 00:49:30|117580.7|117480.7|117579.5|117479.5|117581|117481|117579.5|117479.5|6
1629679780000|2021-08-23 00:49:40|117579.7|117479.7|117589.2|117489.2|117589.2|117489.2|117579.7|117479.7|9
1629679790000|2021-08-23 00:49:50|117589.5|117489.5|117598.3|117498.3|117598.3|117498.3|117589.2|117489.2|8
1629679800000|2021-08-23 00:50:00|117598.7|117498.7|117606.7|117506.7|117606.7|117506.7|117595.4|117495.4|14
1629679810000|2021-08-23 00:50:10|117606.5|117506.5|117589.1|117489.1|117608.7|117508.7|117589.1|117489.1|15
1629679820000|2021-08-23 00:50:20|117587.6|117487.6|117589.2|117489.2|117589.2|117489.2|117579.1|117479.1|17
1629679830000|2021-08-23 00:50:30|117586.7|117486.7|117589.2|117489.2|117589.2|117489.2|117586|117486|9
1629679840000|2021-08-23 00:50:40|117590.5|117490.5|117590.8|117490.8|117591.1|117491.1|117590.5|117490.5|4
1629679850000|2021-08-23 00:50:50|117593.2|117493.2|117592.4|117492.4|117601|117501|117592.4|117492.4|10
1629679860000|2021-08-23 00:51:00|117593|117493|117593|117493|117593|117493|117592.4|117492.4|4
1629679870000|2021-08-23 00:51:10|117589|117489|117585.9|117485.9|117589|117489|117585.9|117485.9|2
1629679880000|2021-08-23 00:51:20|117586.2|117486.2|117586.5|117486.5|117586.5|117486.5|117585.9|117485.9|8
1629679890000|2021-08-23 00:51:30|117586.2|117486.2|117585.4|117485.4|117595.4|117495.4|117585.4|117485.4|14
1629679900000|2021-08-23 00:51:40|117584.6|117484.6|117586.7|117486.7|117586.7|117486.7|117583.4|117483.4|9
1629679910000|2021-08-23 00:51:50|117587|117487|117597|117497|117598|117498|117587|117487|7
1629679920000|2021-08-23 00:52:00|117595.4|117495.4|117597|117497|117597|117497|117595.4|117495.4|3
1629679930000|2021-08-23 00:52:10|117596.4|117496.4|117586.7|117486.7|117596.4|117496.4|117586.7|117486.7|9
1629679950000|2021-08-23 00:52:30|117590.5|117490.5|117594.1|117494.1|117594.1|117494.1|117590.5|117490.5|4
1629679960000|2021-08-23 00:52:40|117595.1|117495.1|117604.1|117504.1|117604.1|117504.1|117595.1|117495.1|11
1629679970000|2021-08-23 00:52:50|117605.1|117505.1|117597.7|117497.7|117613.5|117513.5|117597.4|117497.4|19
1629679980000|2021-08-23 00:53:00|117597.4|117497.4|117597.2|117497.2|117597.4|117497.4|117594.4|117494.4|5
1629679990000|2021-08-23 00:53:10|117599.7|117499.7|117609.5|117509.5|117614.5|117514.5|117599.7|117499.7|18
1629680000000|2021-08-23 00:53:20|117610.5|117510.5|117609.5|117509.5|117610.5|117510.5|117609.5|117509.5|2
1629680010000|2021-08-23 00:53:30|117610|117510|117619.2|117519.2|117619.2|117519.2|117610|117510|8
1629680020000|2021-08-23 00:53:40|117615.5|117515.5|117608.7|117508.7|117615.5|117515.5|117608.7|117508.7|11
1629680030000|2021-08-23 00:53:50|117610.2|117510.2|117615|117515|117615|117515|117609.2|117509.2|11
1629680040000|2021-08-23 00:54:00|117624|117524|117625|117525|117629|117529|117624|117524|12
1629680050000|2021-08-23 00:54:10|117628.5|117528.5|117624.1|117524.1|117629|117529|117624.1|117524.1|7
1629680060000|2021-08-23 00:54:20|117623.1|117523.1|117607.4|117507.4|117623.1|117523.1|117607.4|117507.4|7
1629680070000|2021-08-23 00:54:30|117607.7|117507.7|117606.7|117506.7|117609.5|117509.5|117606.7|117506.7|6
1629680080000|2021-08-23 00:54:40|117607.7|117507.7|117606.7|117506.7|117607.9|117507.9|117606.7|117506.7|4
1629680090000|2021-08-23 00:54:50|117609|117509|117608.7|117508.7|117609.2|117509.2|117606.7|117506.7|9
1629680100000|2021-08-23 00:55:00|117609.2|117509.2|117612.5|117512.5|117615|117515|117606.7|117506.7|10
1629680110000|2021-08-23 00:55:10|117610.1|117510.1|117605.5|117505.5|117610.1|117510.1|117599|117499|14
1629680120000|2021-08-23 00:55:20|117607.5|117507.5|117598.1|117498.1|117608.5|117508.5|117598.1|117498.1|11
1629680130000|2021-08-23 00:55:30|117600|117500|117615.5|117515.5|117617.5|117517.5|117599.5|117499.5|13
1629680140000|2021-08-23 00:55:40|117616.3|117516.3|117605.5|117505.5|117616.5|117516.5|117605.5|117505.5|6
1629680150000|2021-08-23 00:55:50|117606.8|117506.8|117597.3|117497.3|117607.8|117507.8|117597.3|117497.3|9
1629680160000|2021-08-23 00:56:00|117595.5|117495.5|117597.3|117497.3|117597.6|117497.6|117595.5|117495.5|3
1629680170000|2021-08-23 00:56:10|117596|117496|117597.8|117497.8|117599.6|117499.6|117589.8|117489.8|10
1629680180000|2021-08-23 00:56:20|117597.6|117497.6|117598.3|117498.3|117600|117500|117597.6|117497.6|7
1629680190000|2021-08-23 00:56:30|117600|117500|117598.1|117498.1|117600|117500|117598.1|117498.1|5
1629680200000|2021-08-23 00:56:40|117598.3|117498.3|117598.5|117498.5|117602.9|117502.9|117597.8|117497.8|6
1629680210000|2021-08-23 00:56:50|117598.3|117498.3|117588.6|117488.6|117598.3|117498.3|117588.6|117488.6|4
1629680220000|2021-08-23 00:57:00|117589.8|117489.8|117584|117484|117589.8|117489.8|117584|117484|9
1629680230000|2021-08-23 00:57:10|117571.4|117471.4|117568.1|117468.1|117571.4|117471.4|117568.1|117468.1|5
1629680240000|2021-08-23 00:57:20|117562|117462|117564.1|117464.1|117564.1|117464.1|117558.1|117458.1|8
1629680250000|2021-08-23 00:57:30|117566.3|117466.3|117568.5|117468.5|117568.5|117468.5|117566.3|117466.3|5
1629680260000|2021-08-23 00:57:40|117569.1|117469.1|117580.4|117480.4|117588.1|117488.1|117569.1|117469.1|14
1629680270000|2021-08-23 00:57:50|117579.5|117479.5|117567.5|117467.5|117579.5|117479.5|117567.5|117467.5|8
1629680280000|2021-08-23 00:58:00|117566.5|117466.5|117567.1|117467.1|117567.1|117467.1|117564.1|117464.1|12
1629680290000|2021-08-23 00:58:10|117564.1|117464.1|117557.5|117457.5|117564.5|117464.5|117557.5|117457.5|7
1629680300000|2021-08-23 00:58:20|117558.2|117458.2|117563.9|117463.9|117563.9|117463.9|117558.2|117458.2|2
1629680310000|2021-08-23 00:58:30|117564.1|117464.1|117570.5|117470.5|117570.5|117470.5|117563.9|117463.9|9
1629680320000|2021-08-23 00:58:40|117571|117471|117579.5|117479.5|117579.5|117479.5|117571|117471|6
1629680330000|2021-08-23 00:58:50|117579.2|117479.2|117585.9|117485.9|117587.5|117487.5|117579.2|117479.2|12
1629680340000|2021-08-23 00:59:00|117586.8|117486.8|117579|117479|117586.8|117486.8|117578.6|117478.6|11
1629680350000|2021-08-23 00:59:10|117580|117480|117583.5|117483.5|117583.5|117483.5|117578.5|117478.5|13
1629680360000|2021-08-23 00:59:20|117582.5|117482.5|117582.4|117482.4|117584|117484|117582|117482|8
1629680370000|2021-08-23 00:59:30|117579.5|117479.5|117583.4|117483.4|117583.4|117483.4|117570|117470|15
1629680380000|2021-08-23 00:59:40|117583|117483|117577.5|117477.5|117585|117485|117577.5|117477.5|14
1629680390000|2021-08-23 00:59:50|117574.1|117474.1|117567.1|117467.1|117574.1|117474.1|117567.1|117467.1|7
1629680400000|2021-08-23 01:00:00|117567|117467|117553.5|117453.5|117567|117467|117553.5|117453.5|10
1629680410000|2021-08-23 01:00:10|117553.6|117453.6|117563.1|117463.1|117563.1|117463.1|117553.4|117453.4|12
1629680420000|2021-08-23 01:00:20|117566|117466|117568.5|117468.5|117568.5|117468.5|117566|117466|3
1629680430000|2021-08-23 01:00:30|117569|117469|117578|117478|117578.8|117478.8|117569|117469|11
1629680440000|2021-08-23 01:00:40|117572|117472|117582.4|117482.4|117582.4|117482.4|117568.8|117468.8|16
1629680450000|2021-08-23 01:00:50|117582.9|117482.9|117584.4|117484.4|117584.4|117484.4|117582.6|117482.6|10
1629680460000|2021-08-23 01:01:00|117583.9|117483.9|117579|117479|117584.1|117484.1|117579|117479|11
1629680470000|2021-08-23 01:01:10|117579.5|117479.5|117564.1|117464.1|117579.5|117479.5|117563.5|117463.5|16
1629680480000|2021-08-23 01:01:20|117563.5|117463.5|117563.5|117463.5|117568.5|117468.5|117563.5|117463.5|8
1629680490000|2021-08-23 01:01:30|117563|117463|117550.9|117450.9|117563.1|117463.1|117550.9|117450.9|11
1629680500000|2021-08-23 01:01:40|117550.8|117450.8|117539.5|117439.5|117550.9|117450.9|117539.5|117439.5|7
1629680510000|2021-08-23 01:01:50|117539.2|117439.2|117539.2|117439.2|117541.7|117441.7|117539.2|117439.2|4
1629680520000|2021-08-23 01:02:00|117538.7|117438.7|117545|117445|117546.1|117446.1|117538.5|117438.5|10
1629680530000|2021-08-23 01:02:10|117546.1|117446.1|117549.8|117449.8|117552.5|117452.5|117546.1|117446.1|10
1629680540000|2021-08-23 01:02:20|117549.5|117449.5|117549.8|117449.8|117551|117451|117549.5|117449.5|8
1629680550000|2021-08-23 01:02:30|117551|117451|117535.4|117435.4|117551|117451|117535|117435|6
1629680560000|2021-08-23 01:02:40|117535.9|117435.9|117535.9|117435.9|117536.2|117436.2|117535.9|117435.9|3
1629680570000|2021-08-23 01:02:50|117535|117435|117538.5|117438.5|117538.5|117438.5|117534|117434|9
1629680580000|2021-08-23 01:03:00|117538.6|117438.6|117558.5|117458.5|117560.4|117460.4|117538.6|117438.6|13
1629680590000|2021-08-23 01:03:10|117555|117455|117540.5|117440.5|117555|117455|117540.5|117440.5|15
1629680600000|2021-08-23 01:03:20|117539.3|117439.3|117528.5|117428.5|117539.3|117439.3|117524.4|117424.4|14
1629680610000|2021-08-23 01:03:30|117528|117428|117498.1|117398.1|117528|117428|117498.1|117398.1|14
1629680620000|2021-08-23 01:03:40|117499.1|117399.1|117518|117418|117518|117418|117494|117394|15
1629680630000|2021-08-23 01:03:50|117519.1|117419.1|117508.5|117408.5|117519.1|117419.1|117508.5|117408.5|11
1629680640000|2021-08-23 01:04:00|117508|117408|117513|117413|117515.1|117415.1|117503.5|117403.5|17
1629680650000|2021-08-23 01:04:10|117510.5|117410.5|117515|117415|117515|117415|117509|117409|18
1629680660000|2021-08-23 01:04:20|117511.4|117411.4|117505|117405|117511.4|117411.4|117503.1|117403.1|9
1629680670000|2021-08-23 01:04:30|117503.5|117403.5|117513.1|117413.1|117513.1|117413.1|117495.1|117395.1|15
1629680680000|2021-08-23 01:04:40|117513|117413|117507.4|117407.4|117513|117413|117494.5|117394.5|16
1629680690000|2021-08-23 01:04:50|117508.5|117408.5|117510|117410|117515.4|117415.4|117508|117408|10
1629680700000|2021-08-23 01:05:00|117513.5|117413.5|117507.6|117407.6|117513.5|117413.5|117507.5|117407.5|14
1629680710000|2021-08-23 01:05:10|117507.3|117407.3|117501|117401|117508.1|117408.1|117500.5|117400.5|12
1629680720000|2021-08-23 01:05:20|117500.5|117400.5|117500.5|117400.5|117507.5|117407.5|117500.5|117400.5|14
1629680730000|2021-08-23 01:05:30|117499.4|117399.4|117498.5|117398.5|117500|117400|117490|117390|21
1629680740000|2021-08-23 01:05:40|117500.1|117400.1|117515|117415|117515|117415|117500.1|117400.1|7
1629680750000|2021-08-23 01:05:50|117514.1|117414.1|117504.1|117404.1|117514.1|117414.1|117503.5|117403.5|8
1629680760000|2021-08-23 01:06:00|117505|117405|117501.2|117401.2|117505|117405|117501.2|117401.2|3
1629680770000|2021-08-23 01:06:10|117501.1|117401.1|117494.4|117394.4|117501.2|117401.2|117494.4|117394.4|13
1629680780000|2021-08-23 01:06:20|117491.2|117391.2|117488.4|117388.4|117491.2|117391.2|117488.4|117388.4|11
1629680790000|2021-08-23 01:06:30|117486.1|117386.1|117490|117390|117490|117390|117479.7|117379.7|15
1629680800000|2021-08-23 01:06:40|117489.5|117389.5|117479.5|117379.5|117489.5|117389.5|117478|117378|12
1629680810000|2021-08-23 01:06:50|117479.2|117379.2|117469.7|117369.7|117479.2|117379.2|117464.1|117364.1|13
1629680820000|2021-08-23 01:07:00|117469.2|117369.2|117463.2|117363.2|117469.5|117369.5|117454.4|117354.4|23
1629680830000|2021-08-23 01:07:10|117462.2|117362.2|117463.9|117363.9|117472.7|117372.7|117461.2|117361.2|13
1629680840000|2021-08-23 01:07:20|117463.4|117363.4|117442.4|117342.4|117463.4|117363.4|117442.4|117342.4|16
1629680850000|2021-08-23 01:07:30|117438.9|117338.9|117439.1|117339.1|117439.1|117339.1|117433.1|117333.1|12
1629680860000|2021-08-23 01:07:40|117444.4|117344.4|117442|117342|117449.9|117349.9|117442|117342|14
1629680870000|2021-08-23 01:07:50|117445.1|117345.1|117442|117342|117445.1|117345.1|117442|117342|2
1629680880000|2021-08-23 01:08:00|117448.5|117348.5|117467.1|117367.1|117467.1|117367.1|117447.1|117347.1|12
1629680890000|2021-08-23 01:08:10|117468.4|117368.4|117467|117367|117473.5|117373.5|117467|117367|13
1629680900000|2021-08-23 01:08:20|117469|117369|117467|117367|117469.5|117369.5|117467|117367|4
1629680910000|2021-08-23 01:08:30|117466.4|117366.4|117466.4|117366.4|117466.4|117366.4|117466.4|117366.4|1
1629680930000|2021-08-23 01:08:50|117466.7|117366.7|117456.4|117356.4|117466.7|117366.7|117456.4|117356.4|8
1629680940000|2021-08-23 01:09:00|117458.2|117358.2|117449.2|117349.2|117458.2|117358.2|117448.2|117348.2|15
1629680950000|2021-08-23 01:09:10|117448.7|117348.7|117457.2|117357.2|117457.2|117357.2|117444.7|117344.7|15
1629680960000|2021-08-23 01:09:20|117457.7|117357.7|117468.1|117368.1|117470.1|117370.1|117457.7|117357.7|12
1629680970000|2021-08-23 01:09:30|117467.7|117367.7|117455|117355|117467.7|117367.7|117455|117355|9
1629680980000|2021-08-23 01:09:40|117453.3|117353.3|117453.3|117353.3|117457.5|117357.5|117453.3|117353.3|6
1629680990000|2021-08-23 01:09:50|117454|117354|117457.5|117357.5|117457.5|117357.5|117451.5|117351.5|10
1629681000000|2021-08-23 01:10:00|117460.7|117360.7|117467.7|117367.7|117467.7|117367.7|117460.7|117360.7|5
1629681010000|2021-08-23 01:10:10|117468.7|117368.7|117468.5|117368.5|117471.8|117371.8|117468.5|117368.5|7
1629681020000|2021-08-23 01:10:20|117470.5|117370.5|117476|117376|117477.5|117377.5|117470.5|117370.5|7
1629681030000|2021-08-23 01:10:30|117482|117382|117491.1|117391.1|117491.1|117391.1|117482|117382|11
1629681040000|2021-08-23 01:10:40|117496.1|117396.1|117498.1|117398.1|117498.1|117398.1|117487.5|117387.5|13
1629681050000|2021-08-23 01:10:50|117497.7|117397.7|117487.7|117387.7|117497.7|117397.7|117487.7|117387.7|10
1629681060000|2021-08-23 01:11:00|117487.3|117387.3|117487.5|117387.5|117487.5|117387.5|117485|117385|5
1629681070000|2021-08-23 01:11:10|117486.7|117386.7|117487.5|117387.5|117487.5|117387.5|117486.7|117386.7|2
1629681080000|2021-08-23 01:11:20|117485.8|117385.8|117468.1|117368.1|117485.8|117385.8|117466|117366|12
1629681090000|2021-08-23 01:11:30|117465.4|117365.4|117468.1|117368.1|117468.1|117368.1|117463.1|117363.1|5
1629681110000|2021-08-23 01:11:50|117470|117370|117478.1|117378.1|117478.3|117378.3|117470|117370|8
1629681120000|2021-08-23 01:12:00|117471.6|117371.6|117471.6|117371.6|117474|117374|117468.5|117368.5|9
1629681130000|2021-08-23 01:12:10|117470.1|117370.1|117468.5|117368.5|117472.6|117372.6|117468.1|117368.1|12
1629681140000|2021-08-23 01:12:20|117468.1|117368.1|117468.1|117368.1|117468.1|117368.1|117468.1|117368.1|1
1629681150000|2021-08-23 01:12:30|117479.2|117379.2|117488.1|117388.1|117488.1|117388.1|117479.2|117379.2|5
1629681160000|2021-08-23 01:12:40|117491|117391|117498.5|117398.5|117498.5|117398.5|117491|117391|4
1629681170000|2021-08-23 01:12:50|117499.2|117399.2|117485.4|117385.4|117500.8|117400.8|117485.4|117385.4|10
1629681180000|2021-08-23 01:13:00|117485|117385|117488|117388|117488|117388|117485|117385|3
1629681190000|2021-08-23 01:13:10|117489|117389|117495|117395|117495|117395|117489|117389|3
1629681200000|2021-08-23 01:13:20|117490.9|117390.9|117469|117369|117490.9|117390.9|117469|117369|13
1629681210000|2021-08-23 01:13:30|117468|117368|117462.5|117362.5|117468|117368|117462.5|117362.5|5
1629681220000|2021-08-23 01:13:40|117462.9|117362.9|117465|117365|117468|117368|117462.9|117362.9|5
1629681230000|2021-08-23 01:13:50|117465.4|117365.4|117467.5|117367.5|117468.6|117368.6|117465.4|117365.4|4
1629681240000|2021-08-23 01:14:00|117465.5|117365.5|117462.5|117362.5|117465.5|117365.5|117462.5|117362.5|4
1629681270000|2021-08-23 01:14:30|117463.5|117363.5|117463.5|117363.5|117463.5|117363.5|117463.5|117363.5|1
1629681280000|2021-08-23 01:14:40|117467.5|117367.5|117467.5|117367.5|117467.5|117367.5|117467.5|117367.5|1
1629681290000|2021-08-23 01:14:50|117465.1|117365.1|117456|117356|117465.1|117365.1|117455.5|117355.5|6
1629681300000|2021-08-23 01:15:00|117455.5|117355.5|117462|117362|117462|117362|117455.5|117355.5|9
1629681310000|2021-08-23 01:15:10|117465|117365|117465.5|117365.5|117473.5|117373.5|117465|117365|8
1629681320000|2021-08-23 01:15:20|117470.1|117370.1|117469|117369|117470.1|117370.1|117469|117369|3
1629681330000|2021-08-23 01:15:30|117467|117367|117473.5|117373.5|117474.5|117374.5|117466|117366|15
1629681340000|2021-08-23 01:15:40|117473.6|117373.6|117479.6|117379.6|117479.6|117379.6|117472.8|117372.8|9
1629681350000|2021-08-23 01:15:50|117479.8|117379.8|117491|117391|117496.5|117396.5|117479.8|117379.8|13
1629681360000|2021-08-23 01:16:00|117490.3|117390.3|117486.5|117386.5|117490.3|117390.3|117484.5|117384.5|10
1629681370000|2021-08-23 01:16:10|117487|117387|117507.5|117407.5|117507.5|117407.5|117487|117387|16
1629681380000|2021-08-23 01:16:20|117508|117408|117510.8|117410.8|117515.2|117415.2|117508|117408|25
1629681390000|2021-08-23 01:16:30|117511.1|117411.1|117523.5|117423.5|117523.5|117423.5|117508.3|117408.3|20
1629681400000|2021-08-23 01:16:40|117524.5|117424.5|117532.3|117432.3|117533.6|117433.6|117523.6|117423.6|16
1629681410000|2021-08-23 01:16:50|117533.3|117433.3|117538.5|117438.5|117538.7|117438.7|117533.3|117433.3|9
1629681420000|2021-08-23 01:17:00|117538|117438|117538.1|117438.1|117553|117453|117529|117429|18
1629681430000|2021-08-23 01:17:10|117535.6|117435.6|117540.6|117440.6|117540.6|117440.6|117523|117423|17
1629681440000|2021-08-23 01:17:20|117541.1|117441.1|117530.8|117430.8|117544.3|117444.3|117530|117430|21
1629681450000|2021-08-23 01:17:30|117530.6|117430.6|117537.8|117437.8|117540.6|117440.6|117530.6|117430.6|10
1629681460000|2021-08-23 01:17:40|117539.6|117439.6|117532.8|117432.8|117539.6|117439.6|117532.8|117432.8|9
1629681470000|2021-08-23 01:17:50|117530|117430|117528.5|117428.5|117530|117430|117528.5|117428.5|2
1629681480000|2021-08-23 01:18:00|117533|117433|117537.1|117437.1|117537.1|117437.1|117533|117433|3
1629681490000|2021-08-23 01:18:10|117536.1|117436.1|117528.6|117428.6|117536.1|117436.1|117528.6|117428.6|4
1629681500000|2021-08-23 01:18:20|117528.3|117428.3|117528.6|117428.6|117528.6|117428.6|117528.3|117428.3|2
1629681520000|2021-08-23 01:18:40|117531|117431|117528|117428|117531.3|117431.3|117528|117428|8
1629681530000|2021-08-23 01:18:50|117523.5|117423.5|117511.5|117411.5|117523.5|117423.5|117509.5|117409.5|18
1629681540000|2021-08-23 01:19:00|117509.6|117409.6|117507|117407|117509.6|117409.6|117507|117407|5
1629681550000|2021-08-23 01:19:10|117506.5|117406.5|117501.1|117401.1|117507|117407|117497.5|117397.5|13
1629681560000|2021-08-23 01:19:20|117504.5|117404.5|117508.6|117408.6|117509.5|117409.5|117504.5|117404.5|19
1629681570000|2021-08-23 01:19:30|117506|117406|117507|117407|117507|117407|117504.5|117404.5|12
1629681580000|2021-08-23 01:19:40|117506.5|117406.5|117489|117389|117510|117410|117486.5|117386.5|18
1629681590000|2021-08-23 01:19:50|117488.5|117388.5|117491|117391|117494|117394|117480|117380|16
1629681600000|2021-08-23 01:20:00|117489.5|117389.5|117498.1|117398.1|117498.1|117398.1|117486.4|117386.4|19
1629681610000|2021-08-23 01:20:10|117495.1|117395.1|117495.4|117395.4|117498.1|117398.1|117488.4|117388.4|25
1629681620000|2021-08-23 01:20:20|117489.7|117389.7|117457.6|117357.6|117489.7|117389.7|117456.1|117356.1|21
1629681630000|2021-08-23 01:20:30|117458.1|117358.1|117459.5|117359.5|117468.1|117368.1|117458.1|117358.1|17
1629681640000|2021-08-23 01:20:40|117460.8|117360.8|117469.5|117369.5|117469.5|117369.5|117460.8|117360.8|5
1629681650000|2021-08-23 01:20:50|117468.8|117368.8|117467.5|117367.5|117469.5|117369.5|117464.4|117364.4|12
1629681660000|2021-08-23 01:21:00|117465.4|117365.4|117462|117362|117467.5|117367.5|117462|117362|11
1629681670000|2021-08-23 01:21:10|117459.4|117359.4|117465|117365|117465|117365|117459.4|117359.4|6
1629681680000|2021-08-23 01:21:20|117467.5|117367.5|117465|117365|117467.5|117367.5|117465|117365|9
1629681700000|2021-08-23 01:21:40|117468|117368|117474|117374|117474|117374|117468|117368|5
1629681710000|2021-08-23 01:21:50|117473|117373|117473|117373|117473|117373|117473|117373|1
1629681720000|2021-08-23 01:22:00|117475|117375|117485|117385|117485|117385|117472|117372|8
1629681730000|2021-08-23 01:22:10|117482.5|117382.5|117485|117385|117485|117385|117482.5|117382.5|3
1629681750000|2021-08-23 01:22:30|117492|117392|117495|117395|117495|117395|117490.5|117390.5|7
1629681760000|2021-08-23 01:22:40|117495.4|117395.4|117499.4|117399.4|117499.4|117399.4|117495|117395|7
1629681770000|2021-08-23 01:22:50|117494.4|117394.4|117490.5|117390.5|117494.4|117394.4|117488.5|117388.5|15
1629681780000|2021-08-23 01:23:00|117488.6|117388.6|117481.5|117381.5|117489|117389|117481.5|117381.5|11
1629681790000|2021-08-23 01:23:10|117480.4|117380.4|117457.9|117357.9|117480.4|117380.4|117452.6|117352.6|24
1629681800000|2021-08-23 01:23:20|117460.5|117360.5|117457.3|117357.3|117460.5|117360.5|117457|117357|8
1629681810000|2021-08-23 01:23:30|117457.6|117357.6|117456.4|117356.4|117457.6|117357.6|117454.4|117354.4|15
1629681820000|2021-08-23 01:23:40|117455.9|117355.9|117439.5|117339.5|117455.9|117355.9|117439.5|117339.5|10
1629681830000|2021-08-23 01:23:50|117441.8|117341.8|117449.2|117349.2|117451.7|117351.7|117441.8|117341.8|18
1629681840000|2021-08-23 01:24:00|117450.3|117350.3|117450.1|117350.1|117452|117352|117444.7|117344.7|14
1629681850000|2021-08-23 01:24:10|117449.5|117349.5|117447.1|117347.1|117449.5|117349.5|117445|117345|7
1629681860000|2021-08-23 01:24:20|117445|117345|117445|117345|117447.5|117347.5|117445|117345|6
1629681870000|2021-08-23 01:24:30|117450.5|117350.5|117448|117348|117451|117351|117448|117348|6
1629681880000|2021-08-23 01:24:40|117450.5|117350.5|117465|117365|117468.1|117368.1|117450.5|117350.5|12
1629681890000|2021-08-23 01:24:50|117466.7|117366.7|117455.6|117355.6|117466.7|117366.7|117455.6|117355.6|8
1629681900000|2021-08-23 01:25:00|117455.1|117355.1|117453|117353|117455.1|117355.1|117448.4|117348.4|18
1629681910000|2021-08-23 01:25:10|117451|117351|117448.4|117348.4|117451|117351|117448.4|117348.4|3
1629681920000|2021-08-23 01:25:20|117449.4|117349.4|117454|117354|117454|117354|117449.4|117349.4|3
1629681930000|2021-08-23 01:25:30|117453|117353|117452.6|117352.6|117453|117353|117448.4|117348.4|10
1629681940000|2021-08-23 01:25:40|117452.3|117352.3|117468.7|117368.7|117471.4|117371.4|117452.3|117352.3|16
1629681950000|2021-08-23 01:25:50|117470.1|117370.1|117457.4|117357.4|117470.1|117370.1|117457.4|117357.4|11
1629681960000|2021-08-23 01:26:00|117454.7|117354.7|117451.2|117351.2|117456.7|117356.7|117448.7|117348.7|16
1629681970000|2021-08-23 01:26:10|117451|117351|117455.9|117355.9|117457.4|117357.4|117451|117351|8
1629681980000|2021-08-23 01:26:20|117455.5|117355.5|117456.9|117356.9|117458.7|117358.7|117453.4|117353.4|11
1629681990000|2021-08-23 01:26:30|117457.9|117357.9|117459.9|117359.9|117459.9|117359.9|117455.9|117355.9|6
1629682000000|2021-08-23 01:26:40|117460.9|117360.9|117465.4|117365.4|117465.9|117365.9|117460.9|117360.9|9
1629682010000|2021-08-23 01:26:50|117464|117364|117455.9|117355.9|117465.9|117365.9|117455.9|117355.9|11
1629682020000|2021-08-23 01:27:00|117454.5|117354.5|117449|117349|117454.5|117354.5|117446.4|117346.4|12
1629682030000|2021-08-23 01:27:10|117446.4|117346.4|117445.9|117345.9|117446.4|117346.4|117443.5|117343.5|9
1629682040000|2021-08-23 01:27:20|117450.5|117350.5|117450.9|117350.9|117451|117351|117450.5|117350.5|3
1629682050000|2021-08-23 01:27:30|117450.4|117350.4|117453.5|117353.5|117457.1|117357.1|117448.4|117348.4|18
1629682060000|2021-08-23 01:27:40|117456.1|117356.1|117445|117345|117456.1|117356.1|117445|117345|11
1629682070000|2021-08-23 01:27:50|117441|117341|117451.5|117351.5|117451.5|117351.5|117440.4|117340.4|19
1629682080000|2021-08-23 01:28:00|117450.4|117350.4|117450.4|117350.4|117450.4|117350.4|117440.4|117340.4|10
1629682090000|2021-08-23 01:28:10|117450|117350|117450.4|117350.4|117450.4|117350.4|117450|117350|4
1629682100000|2021-08-23 01:28:20|117449.4|117349.4|117447.1|117347.1|117449.4|117349.4|117443.5|117343.5|8
1629682110000|2021-08-23 01:28:30|117448.5|117348.5|117447.7|117347.7|117448.7|117348.7|117447.5|117347.5|5
1629682120000|2021-08-23 01:28:40|117447.5|117347.5|117447.5|117347.5|117447.5|117347.5|117437.5|117337.5|13
1629682130000|2021-08-23 01:28:50|117452|117352|117455|117355|117455|117355|117452|117352|2
1629682140000|2021-08-23 01:29:00|117452.2|117352.2|117437.5|117337.5|117452.2|117352.2|117437.5|117337.5|16
1629682150000|2021-08-23 01:29:10|117438.7|117338.7|117450.2|117350.2|117451|117351|117438.7|117338.7|11
1629682160000|2021-08-23 01:29:20|117450.7|117350.7|117451.1|117351.1|117452.5|117352.5|117449.5|117349.5|7
1629682170000|2021-08-23 01:29:30|117448.5|117348.5|117452|117352|117452|117352|117448.5|117348.5|3
1629682180000|2021-08-23 01:29:40|117451|117351|117474.2|117374.2|117474.2|117374.2|117451|117351|14
1629682190000|2021-08-23 01:29:50|117477.5|117377.5|117478.2|117378.2|117478.5|117378.5|117472|117372|12
1629682200000|2021-08-23 01:30:00|117480.1|117380.1|117488.5|117388.5|117500.1|117400.1|117480.1|117380.1|16
1629682210000|2021-08-23 01:30:10|117489.5|117389.5|117484.5|117384.5|117490.5|117390.5|117484.1|117384.1|7
1629682220000|2021-08-23 01:30:20|117486.5|117386.5|117487.5|117387.5|117488.5|117388.5|117486.5|117386.5|6
1629682230000|2021-08-23 01:30:30|117490.5|117390.5|117482|117382|117492.5|117392.5|117481.5|117381.5|14
1629682240000|2021-08-23 01:30:40|117484.4|117384.4|117485|117385|117486.5|117386.5|117484.4|117384.4|5
1629682250000|2021-08-23 01:30:50|117489|117389|117493|117393|117495|117395|117489|117389|11
1629682260000|2021-08-23 01:31:00|117494.4|117394.4|117501.2|117401.2|117501.2|117401.2|117494.4|117394.4|17
1629682270000|2021-08-23 01:31:10|117505|117405|117511|117411|117511|117411|117501|117401|15
1629682280000|2021-08-23 01:31:20|117510.1|117410.1|117495.2|117395.2|117510.5|117410.5|117495.1|117395.1|23
1629682290000|2021-08-23 01:31:30|117495|117395|117480|117380|117495.5|117395.5|117476|117376|18
1629682300000|2021-08-23 01:31:40|117480.9|117380.9|117487.1|117387.1|117487.1|117387.1|117471.5|117371.5|17
1629682310000|2021-08-23 01:31:50|117485|117385|117506.7|117406.7|117506.7|117406.7|117482|117382|13
1629682320000|2021-08-23 01:32:00|117507.5|117407.5|117501.5|117401.5|117507.5|117407.5|117500.1|117400.1|10
1629682330000|2021-08-23 01:32:10|117504.4|117404.4|117500.5|117400.5|117511.7|117411.7|117500.5|117400.5|14
1629682340000|2021-08-23 01:32:20|117494.5|117394.5|117490.5|117390.5|117494.5|117394.5|117486.6|117386.6|18
1629682350000|2021-08-23 01:32:30|117491|117391|117484.5|117384.5|117491|117391|117484.5|117384.5|12
1629682360000|2021-08-23 01:32:40|117485|117385|117495|117395|117497.1|117397.1|117485|117385|6
1629682370000|2021-08-23 01:32:50|117491|117391|117491.4|117391.4|117491.5|117391.5|117488.5|117388.5|15
1629682380000|2021-08-23 01:33:00|117491.5|117391.5|117497.1|117397.1|117497.1|117397.1|117484.5|117384.5|15
1629682390000|2021-08-23 01:33:10|117491.5|117391.5|117490.5|117390.5|117492.5|117392.5|117490.5|117390.5|7
1629682400000|2021-08-23 01:33:20|117491|117391|117490.5|117390.5|117491.5|117391.5|117488.7|117388.7|8
1629682410000|2021-08-23 01:33:30|117491|117391|117501|117401|117501|117401|117491|117391|22
1629682420000|2021-08-23 01:33:40|117497.5|117397.5|117485.2|117385.2|117497.5|117397.5|117485.2|117385.2|15
1629682430000|2021-08-23 01:33:50|117485.7|117385.7|117485|117385|117491.4|117391.4|117485|117385|8
1629682440000|2021-08-23 01:34:00|117485.5|117385.5|117471|117371|117487.1|117387.1|117467.1|117367.1|17
1629682450000|2021-08-23 01:34:10|117480.1|117380.1|117484.5|117384.5|117491|117391|117480.1|117380.1|12
1629682460000|2021-08-23 01:34:20|117481.5|117381.5|117475|117375|117483.5|117383.5|117474.5|117374.5|14
1629682470000|2021-08-23 01:34:30|117475.4|117375.4|117488|117388|117488|117388|117475.4|117375.4|12
1629682480000|2021-08-23 01:34:40|117486.1|117386.1|117488.6|117388.6|117488.6|117388.6|117477.5|117377.5|22
1629682490000|2021-08-23 01:34:50|117488|117388|117491.2|117391.2|117492.5|117392.5|117481.8|117381.8|19
1629682500000|2021-08-23 01:35:00|117489.8|117389.8|117488|117388|117491.5|117391.5|117475.8|117375.8|18
1629682510000|2021-08-23 01:35:10|117491.1|117391.1|117501.1|117401.1|117501.1|117401.1|117491.1|117391.1|10
1629682520000|2021-08-23 01:35:20|117499.1|117399.1|117498.5|117398.5|117499.1|117399.1|117492.1|117392.1|15
1629682530000|2021-08-23 01:35:30|117495.4|117395.4|117498.5|117398.5|117499|117399|117489.5|117389.5|13
1629682540000|2021-08-23 01:35:40|117495|117395|117494.2|117394.2|117499|117399|117491.1|117391.1|11
1629682550000|2021-08-23 01:35:50|117498|117398|117489|117389|117498.4|117398.4|117487|117387|16
1629682560000|2021-08-23 01:36:00|117489.4|117389.4|117475|117375|117489.4|117389.4|117471.5|117371.5|16
1629682570000|2021-08-23 01:36:10|117474|117374|117484.6|117384.6|117484.6|117384.6|117473.1|117373.1|10
1629682580000|2021-08-23 01:36:20|117485.1|117385.1|117499|117399|117499|117399|117485.1|117385.1|14
1629682590000|2021-08-23 01:36:30|117502.5|117402.5|117505|117405|117505|117405|117501.7|117401.7|7
1629682600000|2021-08-23 01:36:40|117504.8|117404.8|117511.3|117411.3|117519|117419|117504.8|117404.8|14
1629682610000|2021-08-23 01:36:50|117509.8|117409.8|117505|117405|117510.7|117410.7|117502.5|117402.5|18
1629682620000|2021-08-23 01:37:00|117505.8|117405.8|117532.5|117432.5|117532.5|117432.5|117505.8|117405.8|14
1629682630000|2021-08-23 01:37:10|117534.1|117434.1|117519|117419|117534.1|117434.1|117519|117419|16
1629682640000|2021-08-23 01:37:20|117512.9|117412.9|117524.8|117424.8|117524.8|117424.8|117505|117405|11
1629682650000|2021-08-23 01:37:30|117525.3|117425.3|117525.8|117425.8|117525.8|117425.8|117522.5|117422.5|7
1629682660000|2021-08-23 01:37:40|117526|117426|117529|117429|117529|117429|117526|117426|2
1629682670000|2021-08-23 01:37:50|117526.1|117426.1|117519|117419|117526.1|117426.1|117519|117419|13
1629682680000|2021-08-23 01:38:00|117519.5|117419.5|117521.8|117421.8|117521.8|117421.8|117519.5|117419.5|3
1629682690000|2021-08-23 01:38:10|117520.8|117420.8|117519|117419|117523|117423|117519|117419|10
1629682700000|2021-08-23 01:38:20|117512|117412|117509|117409|117512|117412|117509|117409|12
1629682720000|2021-08-23 01:38:40|117507.4|117407.4|117505.6|117405.6|117507.4|117407.4|117495.4|117395.4|13
1629682730000|2021-08-23 01:38:50|117506|117406|117511.2|117411.2|117513|117413|117506|117406|11
1629682740000|2021-08-23 01:39:00|117509|117409|117505|117405|117509|117409|117505|117405|10
1629682750000|2021-08-23 01:39:10|117504.7|117404.7|117503.2|117403.2|117509.5|117409.5|117500.9|117400.9|15
1629682760000|2021-08-23 01:39:20|117505.2|117405.2|117519.5|117419.5|117522.5|117422.5|117505.2|117405.2|19
1629682770000|2021-08-23 01:39:30|117520|117420|117513.9|117413.9|117522.7|117422.7|117513.9|117413.9|10
1629682780000|2021-08-23 01:39:40|117509.7|117409.7|117512.5|117412.5|117514.5|117414.5|117509.4|117409.4|18
1629682790000|2021-08-23 01:39:50|117514.5|117414.5|117511.5|117411.5|117514.5|117414.5|117508.7|117408.7|13
1629682800000|2021-08-23 01:40:00|117512.1|117412.1|117515.8|117415.8|117515.8|117415.8|117509.2|117409.2|8
1629682810000|2021-08-23 01:40:10|117516.3|117416.3|117512.1|117412.1|117522.3|117422.3|117509.5|117409.5|20
1629682820000|2021-08-23 01:40:20|117511.5|117411.5|117514.6|117414.6|117514.6|117414.6|117505|117405|9
1629682830000|2021-08-23 01:40:30|117515|117415|117512.1|117412.1|117517.5|117417.5|117511.5|117411.5|5
1629682840000|2021-08-23 01:40:40|117511.1|117411.1|117497.7|117397.7|117511.1|117411.1|117497.7|117397.7|16
1629682850000|2021-08-23 01:40:50|117498.2|117398.2|117504.9|117404.9|117504.9|117404.9|117498.2|117398.2|18
1629682860000|2021-08-23 01:41:00|117501.5|117401.5|117507.5|117407.5|117509.3|117409.3|117501.1|117401.1|8
1629682870000|2021-08-23 01:41:10|117507|117407|117511.1|117411.1|117511.1|117411.1|117503.1|117403.1|12
1629682880000|2021-08-23 01:41:20|117510.1|117410.1|117501.6|117401.6|117511.1|117411.1|117498.5|117398.5|15
1629682890000|2021-08-23 01:41:30|117500.1|117400.1|117515.1|117415.1|117515.1|117415.1|117495.1|117395.1|17
1629682900000|2021-08-23 01:41:40|117512.3|117412.3|117501.1|117401.1|117512.3|117412.3|117501.1|117401.1|12
1629682910000|2021-08-23 01:41:50|117500|117400|117496.6|117396.6|117500|117400|117495.6|117395.6|11
1629682920000|2021-08-23 01:42:00|117495.1|117395.1|117499.6|117399.6|117501.5|117401.5|117487.3|117387.3|17
1629682930000|2021-08-23 01:42:10|117496.6|117396.6|117499.6|117399.6|117501.9|117401.9|117491.6|117391.6|13
1629682940000|2021-08-23 01:42:20|117496.1|117396.1|117494.6|117394.6|117499.1|117399.1|117494|117394|13
1629682950000|2021-08-23 01:42:30|117494|117394|117501.1|117401.1|117502.5|117402.5|117494|117394|11
1629682960000|2021-08-23 01:42:40|117500.6|117400.6|117487.5|117387.5|117502.3|117402.3|117487.5|117387.5|10
1629682970000|2021-08-23 01:42:50|117485.1|117385.1|117468.5|117368.5|117492.3|117392.3|117465|117365|24
1629682980000|2021-08-23 01:43:00|117472.9|117372.9|117467.1|117367.1|117472.9|117372.9|117464.6|117364.6|15
1629682990000|2021-08-23 01:43:10|117465.6|117365.6|117463.1|117363.1|117466.1|117366.1|117463|117363|6
1629683000000|2021-08-23 01:43:20|117458|117358|117455|117355|117464.1|117364.1|117455|117355|15
1629683010000|2021-08-23 01:43:30|117454.1|117354.1|117454.4|117354.4|117455|117355|117454.1|117354.1|3
1629683020000|2021-08-23 01:43:40|117452.1|117352.1|117451.5|117351.5|117452.5|117352.5|117450.5|117350.5|7
1629683030000|2021-08-23 01:43:50|117455|117355|117455|117355|117455|117355|117455|117355|1
1629683040000|2021-08-23 01:44:00|117454.4|117354.4|117451.9|117351.9|117458.5|117358.5|117450.5|117350.5|12
1629683050000|2021-08-23 01:44:10|117451.1|117351.1|117455|117355|117455|117355|117451.1|117351.1|5
1629683060000|2021-08-23 01:44:20|117452.1|117352.1|117442|117342|117454.4|117354.4|117437|117337|17
1629683070000|2021-08-23 01:44:30|117441.6|117341.6|117437.5|117337.5|117444.5|117344.5|117437.5|117337.5|13
1629683080000|2021-08-23 01:44:40|117442.5|117342.5|117444.5|117344.5|117444.5|117344.5|117442.5|117342.5|3
1629683090000|2021-08-23 01:44:50|117444.6|117344.6|117455|117355|117455|117355|117437.7|117337.7|11
1629683100000|2021-08-23 01:45:00|117452.5|117352.5|117454.4|117354.4|117455|117355|117452.1|117352.1|7
1629683110000|2021-08-23 01:45:10|117452.5|117352.5|117451.5|117351.5|117455|117355|117451.5|117351.5|5
1629683120000|2021-08-23 01:45:20|117444.5|117344.5|117425|117325|117444.5|117344.5|117421.9|117321.9|12
1629683130000|2021-08-23 01:45:30|117427|117327|117430.2|117330.2|117430.7|117330.7|117425|117325|9
1629683140000|2021-08-23 01:45:40|117428.5|117328.5|117427.5|117327.5|117428.5|117328.5|117419.7|117319.7|12
1629683150000|2021-08-23 01:45:50|117424.6|117324.6|117430.5|117330.5|117432.1|117332.1|117422.1|117322.1|8
1629683160000|2021-08-23 01:46:00|117428.6|117328.6|117431.5|117331.5|117435.2|117335.2|117428.6|117328.6|10
1629683170000|2021-08-23 01:46:10|117432.5|117332.5|117422.5|117322.5|117432.5|117332.5|117418|117318|6
1629683180000|2021-08-23 01:46:20|117423.1|117323.1|117419|117319|117425|117325|117418.5|117318.5|10
1629683190000|2021-08-23 01:46:30|117425|117325|117425|117325|117425|117325|117423|117323|6
1629683200000|2021-08-23 01:46:40|117424.6|117324.6|117423.1|117323.1|117424.6|117324.6|117418.5|117318.5|8
1629683210000|2021-08-23 01:46:50|117413|117313|117411.7|117311.7|117413.1|117313.1|117411.1|117311.1|15
1629683220000|2021-08-23 01:47:00|117412.5|117312.5|117410.8|117310.8|117413.1|117313.1|117410.8|117310.8|6
1629683230000|2021-08-23 01:47:10|117405.5|117305.5|117405|117305|117405.5|117305.5|117398.7|117298.7|11
1629683240000|2021-08-23 01:47:20|117409.2|117309.2|117413.1|117313.1|117415|117315|117402.8|117302.8|16
1629683250000|2021-08-23 01:47:30|117413.5|117313.5|117396.5|117296.5|117413.5|117313.5|117391|117291|15
1629683260000|2021-08-23 01:47:40|117393.1|117293.1|117394.4|117294.4|117398|117298|117392.6|117292.6|20
1629683270000|2021-08-23 01:47:50|117393.5|117293.5|117395.5|117295.5|117397|117297|117391.8|117291.8|18
1629683280000|2021-08-23 01:48:00|117398|117298|117397.5|117297.5|117398|117298|117393.2|117293.2|15
1629683290000|2021-08-23 01:48:10|117397.1|117297.1|117394.4|117294.4|117397.1|117297.1|117393.5|117293.5|9
1629683300000|2021-08-23 01:48:20|117393.5|117293.5|117393.6|117293.6|117394.6|117294.6|117393.5|117293.5|6
1629683310000|2021-08-23 01:48:30|117396|117296|117397.5|117297.5|117397.5|117297.5|117394|117294|7
1629683320000|2021-08-23 01:48:40|117396.6|117296.6|117394|117294|117396.6|117296.6|117393.3|117293.3|5
1629683330000|2021-08-23 01:48:50|117394.6|117294.6|117397.5|117297.5|117397.6|117297.6|117393.1|117293.1|9
1629683340000|2021-08-23 01:49:00|117397|117297|117397.6|117297.6|117397.6|117297.6|117397|117297|3
1629683350000|2021-08-23 01:49:10|117393.1|117293.1|117395.1|117295.1|117395.5|117295.5|117393.1|117293.1|12
1629683360000|2021-08-23 01:49:20|117397.3|117297.3|117396.5|117296.5|117397.5|117297.5|117394.8|117294.8|10
1629683370000|2021-08-23 01:49:30|117395|117295|117394.1|117294.1|117395|117295|117392.1|117292.1|9
1629683390000|2021-08-23 01:49:50|117393.5|117293.5|117393.5|117293.5|117395.5|117295.5|117393|117293|8
1629683400000|2021-08-23 01:50:00|117392.5|117292.5|117382.5|117282.5|117392.5|117292.5|117378.1|117278.1|10
1629683410000|2021-08-23 01:50:10|117385.5|117285.5|117378|117278|117385.5|117285.5|117378|117278|4
1629683420000|2021-08-23 01:50:20|117378.5|117278.5|117373.5|117273.5|117378.5|117278.5|117364.4|117264.4|15
1629683430000|2021-08-23 01:50:30|117373|117273|117364.4|117264.4|117373|117273|117364.4|117264.4|15
1629683440000|2021-08-23 01:50:40|117365.9|117265.9|117353|117253|117367.2|117267.2|117350.9|117250.9|13
1629683450000|2021-08-23 01:50:50|117354.1|117254.1|117358|117258|117368.5|117268.5|117354.1|117254.1|21
1629683460000|2021-08-23 01:51:00|117359.1|117259.1|117360.5|117260.5|117360.5|117260.5|117345|117245|11
1629683470000|2021-08-23 01:51:10|117358.5|117258.5|117357|117257|117358.5|117258.5|117353.1|117253.1|13
1629683480000|2021-08-23 01:51:20|117360.1|117260.1|117353.5|117253.5|117360.1|117260.1|117347.2|117247.2|7
1629683490000|2021-08-23 01:51:30|117356|117256|117356|117256|117356|117256|117356|117256|1
1629683500000|2021-08-23 01:51:40|117355.6|117255.6|117337.1|117237.1|117355.6|117255.6|117337.1|117237.1|8
1629683510000|2021-08-23 01:51:50|117341.1|117241.1|117335.5|117235.5|117341.1|117241.1|117329|117229|11
1629683520000|2021-08-23 01:52:00|117334.1|117234.1|117311.1|117211.1|117334.1|117234.1|117308.8|117208.8|14
1629683530000|2021-08-23 01:52:10|117315|117215|117319.7|117219.7|117327.9|117227.9|117315|117215|22
1629683540000|2021-08-23 01:52:20|117318.7|117218.7|117325.7|117225.7|117327|117227|117318.7|117218.7|10
1629683550000|2021-08-23 01:52:30|117322.9|117222.9|117324.7|117224.7|117327|117227|117321.7|117221.7|14
1629683560000|2021-08-23 01:52:40|117325.2|117225.2|117324.5|117224.5|117326|117226|117318.9|117218.9|17
1629683570000|2021-08-23 01:52:50|117324|117224|117297.1|117197.1|117324|117224|117297.1|117197.1|13
1629683580000|2021-08-23 01:53:00|117299|117199|117301.6|117201.6|117304.1|117204.1|117297|117197|15
1629683590000|2021-08-23 01:53:10|117302.5|117202.5|117305|117205|117305|117205|117299.1|117199.1|10
1629683600000|2021-08-23 01:53:20|117301.1|117201.1|117305.7|117205.7|117307.5|117207.5|117300.8|117200.8|6
1629683610000|2021-08-23 01:53:30|117301.2|117201.2|117305|117205|117305.7|117205.7|117301.2|117201.2|11
1629683620000|2021-08-23 01:53:40|117311.5|117211.5|117317.7|117217.7|117317.7|117217.7|117311.5|117211.5|4
1629683630000|2021-08-23 01:53:50|117315.4|117215.4|117301.5|117201.5|117315.4|117215.4|117301.4|117201.4|13
1629683640000|2021-08-23 01:54:00|117298.6|117198.6|117310|117210|117310|117210|117298.5|117198.5|19
1629683650000|2021-08-23 01:54:10|117311.2|117211.2|117313|117213|117317.9|117217.9|117311|117211|11
1629683660000|2021-08-23 01:54:20|117312.1|117212.1|117309.6|117209.6|117313|117213|117299.1|117199.1|17
1629683670000|2021-08-23 01:54:30|117310.4|117210.4|117312.7|117212.7|117315|117215|117310.2|117210.2|9
1629683680000|2021-08-23 01:54:40|117313|117213|117325|117225|117325|117225|117313|117213|12
1629683690000|2021-08-23 01:54:50|117325.4|117225.4|117325.4|117225.4|117325.4|117225.4|117325|117225|3
1629683700000|2021-08-23 01:55:00|117325|117225|117329|117229|117329|117229|117325|117225|8
1629683710000|2021-08-23 01:55:10|117329.8|117229.8|117345|117245|117348|117248|117328|117228|18
1629683720000|2021-08-23 01:55:20|117342.5|117242.5|117343.5|117243.5|117345|117245|117340.9|117240.9|12
1629683730000|2021-08-23 01:55:30|117331.4|117231.4|117328.5|117228.5|117338.4|117238.4|117320.6|117220.6|11
1629683740000|2021-08-23 01:55:40|117333.4|117233.4|117346.5|117246.5|117346.5|117246.5|117333.4|117233.4|11
1629683750000|2021-08-23 01:55:50|117345|117245|117350.9|117250.9|117352.2|117252.2|117345|117245|9
1629683760000|2021-08-23 01:56:00|117351.4|117251.4|117350|117250|117351.4|117251.4|117348.3|117248.3|15
1629683770000|2021-08-23 01:56:10|117350.8|117250.8|117350.4|117250.4|117351.5|117251.5|117347.4|117247.4|9
1629683780000|2021-08-23 01:56:20|117349.9|117249.9|117349.9|117249.9|117349.9|117249.9|117349.9|117249.9|1
1629683810000|2021-08-23 01:56:50|117347.9|117247.9|117348|117248|117348|117248|117346|117246|3
1629683820000|2021-08-23 01:57:00|117348.5|117248.5|117362|117262|117362|117262|117348.5|117248.5|7
1629683830000|2021-08-23 01:57:10|117367|117267|117367.5|117267.5|117368.4|117268.4|117364.4|117264.4|12
1629683840000|2021-08-23 01:57:20|117367|117267|117365|117265|117367.5|117267.5|117365|117265|16
1629683850000|2021-08-23 01:57:30|117368.4|117268.4|117375.7|117275.7|117375.7|117275.7|117366.5|117266.5|9
1629683860000|2021-08-23 01:57:40|117377.7|117277.7|117370.5|117270.5|117383.9|117283.9|117369|117269|10
1629683870000|2021-08-23 01:57:50|117370|117270|117356|117256|117370|117270|117356|117256|10
1629683880000|2021-08-23 01:58:00|117356.5|117256.5|117341.9|117241.9|117359.5|117259.5|117338.5|117238.5|17
1629683890000|2021-08-23 01:58:10|117342.4|117242.4|117342|117242|117344.5|117244.5|117336.8|117236.8|13
1629683900000|2021-08-23 01:58:20|117342.5|117242.5|117351|117251|117351|117251|117342.5|117242.5|11
1629683910000|2021-08-23 01:58:30|117351.3|117251.3|117369.9|117269.9|117375|117275|117350.7|117250.7|18
1629683920000|2021-08-23 01:58:40|117369.4|117269.4|117369.4|117269.4|117384|117284|117369.4|117269.4|15
1629683930000|2021-08-23 01:58:50|117367.4|117267.4|117369.4|117269.4|117373.5|117273.5|117367.4|117267.4|7
1629683940000|2021-08-23 01:59:00|117368.9|117268.9|117369.9|117269.9|117369.9|117269.9|117367.9|117267.9|4
1629683950000|2021-08-23 01:59:10|117367.9|117267.9|117365|117265|117369.4|117269.4|117365|117265|5
1629683960000|2021-08-23 01:59:20|117364.5|117264.5|117364.5|117264.5|117364.5|117264.5|117364|117264|3
1629683970000|2021-08-23 01:59:30|117362|117262|117363.7|117263.7|117363.7|117263.7|117354|117254|10
1629683980000|2021-08-23 01:59:40|117364|117264|117364|117264|117364|117264|117364|117264|1
1629683990000|2021-08-23 01:59:50|117366.2|117266.2|117368.9|117268.9|117368.9|117268.9|117366.2|117266.2|3
1629684000000|2021-08-23 02:00:00|117366.8|117266.8|117366.5|117266.5|117369.4|117269.4|117363.4|117263.4|16
1629684010000|2021-08-23 02:00:10|117365.9|117265.9|117369.9|117269.9|117370|117270|117364.5|117264.5|17
1629684020000|2021-08-23 02:00:20|117370.4|117270.4|117384|117284|117384|117284|117370.4|117270.4|8
1629684030000|2021-08-23 02:00:30|117383.5|117283.5|117363.5|117263.5|117383.5|117283.5|117363.5|117263.5|10
1629684040000|2021-08-23 02:00:40|117364.5|117264.5|117364.5|117264.5|117364.5|117264.5|117357.2|117257.2|12
1629684050000|2021-08-23 02:00:50|117365|117265|117355|117255|117365|117265|117355|117255|9
1629684060000|2021-08-23 02:01:00|117353|117253|117343|117243|117353|117253|117343|117243|5
1629684070000|2021-08-23 02:01:10|117344|117244|117343.5|117243.5|117347.7|117247.7|117343.4|117243.4|8
1629684090000|2021-08-23 02:01:30|117342.5|117242.5|117334|117234|117342.5|117242.5|117333.5|117233.5|8
1629684100000|2021-08-23 02:01:40|117334.5|117234.5|117343|117243|117343|117243|117334.5|117234.5|5
1629684110000|2021-08-23 02:01:50|117341.5|117241.5|117346.4|117246.4|117346.4|117246.4|117337.9|117237.9|12
1629684120000|2021-08-23 02:02:00|117346.9|117246.9|117333|117233|117346.9|117246.9|117333|117233|11
1629684130000|2021-08-23 02:02:10|117332|117232|117323.7|117223.7|117332|117232|117323.7|117223.7|6
1629684140000|2021-08-23 02:02:20|117323.9|117223.9|117324.8|117224.8|117324.8|117224.8|117323.9|117223.9|3
1629684160000|2021-08-23 02:02:40|117325.3|117225.3|117321.7|117221.7|117325.3|117225.3|117321.7|117221.7|3
1629684170000|2021-08-23 02:02:50|117324.2|117224.2|117324.8|117224.8|117324.8|117224.8|117323.7|117223.7|3
1629684180000|2021-08-23 02:03:00|117326.9|117226.9|117333.3|117233.3|117333.3|117233.3|117326.9|117226.9|3
1629684190000|2021-08-23 02:03:10|117341.5|117241.5|117345.9|117245.9|117345.9|117245.9|117341.5|117241.5|8
1629684200000|2021-08-23 02:03:20|117346.4|117246.4|117346.9|117246.9|117348.3|117248.3|117346.4|117246.4|7
1629684210000|2021-08-23 02:03:30|117345|117245|117346.9|117246.9|117346.9|117246.9|117345|117245|2
1629684220000|2021-08-23 02:03:40|117347|117247|117365.5|117265.5|117366|117266|117347|117247|9
1629684230000|2021-08-23 02:03:50|117372.4|117272.4|117373.5|117273.5|117377|117277|117372.4|117272.4|6
1629684240000|2021-08-23 02:04:00|117373|117273|117364.2|117264.2|117373|117273|117363.9|117263.9|6
1629684250000|2021-08-23 02:04:10|117364.5|117264.5|117373.7|117273.7|117374|117274|117364.5|117264.5|7
1629684260000|2021-08-23 02:04:20|117374|117274|117366.5|117266.5|117374|117274|117363.9|117263.9|10
1629684270000|2021-08-23 02:04:30|117368.5|117268.5|117373|117273|117373|117273|117363|117263|16
1629684280000|2021-08-23 02:04:40|117373.5|117273.5|117373.5|117273.5|117373.5|117273.5|117373|117273|3
1629684290000|2021-08-23 02:04:50|117374|117274|117374|117274|117374|117274|117374|117274|1
1629684300000|2021-08-23 02:05:00|117373.4|117273.4|117374|117274|117374|117274|117373.4|117273.4|4
1629684310000|2021-08-23 02:05:10|117373.5|117273.5|117362|117262|117373.5|117273.5|117352.5|117252.5|18
1629684320000|2021-08-23 02:05:20|117359.5|117259.5|117353.5|117253.5|117359.5|117259.5|117352.5|117252.5|4
1629684330000|2021-08-23 02:05:30|117354.5|117254.5|117362|117262|117365|117265|117354.5|117254.5|7
1629684340000|2021-08-23 02:05:40|117361|117261|117354.9|117254.9|117361|117261|117353.4|117253.4|7
1629684350000|2021-08-23 02:05:50|117354.4|117254.4|117362|117262|117362|117262|117352|117252|8
1629684370000|2021-08-23 02:06:10|117362.9|117262.9|117370.5|117270.5|117372|117272|117362.9|117262.9|7
1629684380000|2021-08-23 02:06:20|117368.5|117268.5|117362|117262|117368.5|117268.5|117353|117253|16
1629684390000|2021-08-23 02:06:30|117362.2|117262.2|117362.5|117262.5|117368|117268|117362.2|117262.2|10
1629684400000|2021-08-23 02:06:40|117362|117262|117362|117262|117362|117262|117362|117262|1
1629684410000|2021-08-23 02:06:50|117363|117263|117362.5|117262.5|117363|117263|117353.5|117253.5|13
1629684430000|2021-08-23 02:07:10|117361.5|117261.5|117354|117254|117361.5|117261.5|117353|117253|5
1629684440000|2021-08-23 02:07:20|117356|117256|117351.9|117251.9|117356|117256|117351.9|117251.9|5
1629684450000|2021-08-23 02:07:30|117353.5|117253.5|117353.5|117253.5|117353.5|117253.5|117353.5|117253.5|1
1629684460000|2021-08-23 02:07:40|117353.2|117253.2|117327|117227|117353.2|117253.2|117327|117227|12
1629684470000|2021-08-23 02:07:50|117328|117228|117328.5|117228.5|117328.5|117228.5|117328|117228|2
1629684480000|2021-08-23 02:08:00|117325.8|117225.8|117318.7|117218.7|117328.1|117228.1|117318.7|117218.7|16
1629684490000|2021-08-23 02:08:10|117319.3|117219.3|117319.3|117219.3|117319.3|117219.3|117319.3|117219.3|1
1629684500000|2021-08-23 02:08:20|117319.1|117219.1|117319.1|117219.1|117319.1|117219.1|117319.1|117219.1|1
1629684510000|2021-08-23 02:08:30|117321.5|117221.5|117332.1|117232.1|117332.1|117232.1|117321.5|117221.5|10
1629684520000|2021-08-23 02:08:40|117332.5|117232.5|117338.3|117238.3|117338.3|117238.3|117332.5|117232.5|8
1629684530000|2021-08-23 02:08:50|117338.5|117238.5|117332.6|117232.6|117340.5|117240.5|117332.4|117232.4|13
1629684540000|2021-08-23 02:09:00|117332.4|117232.4|117332|117232|117332.4|117232.4|117331.5|117231.5|5
1629684550000|2021-08-23 02:09:10|117332.1|117232.1|117328|117228|117332.1|117232.1|117328|117228|6
1629684560000|2021-08-23 02:09:20|117328.1|117228.1|117330.4|117230.4|117332|117232|117328.1|117228.1|9
1629684570000|2021-08-23 02:09:30|117332|117232|117317.5|117217.5|117332|117232|117317.5|117217.5|5
1629684580000|2021-08-23 02:09:40|117318|117218|117326.5|117226.5|117326.5|117226.5|117317.5|117217.5|5
1629684590000|2021-08-23 02:09:50|117329.4|117229.4|117332|117232|117332|117232|117329.4|117229.4|3
1629684600000|2021-08-23 02:10:00|117336|117236|117333.6|117233.6|117337.5|117237.5|117332|117232|8
1629684610000|2021-08-23 02:10:10|117332.4|117232.4|117325|117225|117332.4|117232.4|117325|117225|8
1629684620000|2021-08-23 02:10:20|117324.5|117224.5|117323|117223|117324.5|117224.5|117323|117223|2
1629684630000|2021-08-23 02:10:30|117326.5|117226.5|117326.5|117226.5|117326.5|117226.5|117326.5|117226.5|1
1629684640000|2021-08-23 02:10:40|117328|117228|117332|117232|117332|117232|117328|117228|3
1629684650000|2021-08-23 02:10:50|117332.5|117232.5|117334.4|117234.4|117334.4|117234.4|117332.5|117232.5|4
1629684660000|2021-08-23 02:11:00|117335.4|117235.4|117345|117245|117345|117245|117335.4|117235.4|6
1629684670000|2021-08-23 02:11:10|117343.5|117243.5|117344.6|117244.6|117345|117245|117343|117243|5
1629684680000|2021-08-23 02:11:20|117345|117245|117345|117245|117345|117245|117343|117243|4
1629684690000|2021-08-23 02:11:30|117343.5|117243.5|117324|117224|117343.5|117243.5|117323.5|117223.5|7
1629684700000|2021-08-23 02:11:40|117325|117225|117328.7|117228.7|117328.7|117228.7|117321.7|117221.7|7
1629684710000|2021-08-23 02:11:50|117329.9|117229.9|117339|117239|117339|117239|117329.5|117229.5|7
1629684720000|2021-08-23 02:12:00|117341.2|117241.2|117339|117239|117342|117242|117339|117239|4
1629684730000|2021-08-23 02:12:10|117338.4|117238.4|117338.5|117238.5|117339|117239|117338.4|117238.4|3
1629684740000|2021-08-23 02:12:20|117342|117242|117345|117245|117345|117245|117342|117242|2
1629684760000|2021-08-23 02:12:40|117355|117255|117356.5|117256.5|117359|117259|117355|117255|3
1629684770000|2021-08-23 02:12:50|117358.5|117258.5|117347.5|117247.5|117359.6|117259.6|117347.5|117247.5|11
1629684780000|2021-08-23 02:13:00|117347|117247|117352|117252|117352.5|117252.5|117347|117247|11
1629684790000|2021-08-23 02:13:10|117350.3|117250.3|117350.4|117250.4|117352|117252|117350.3|117250.3|5
1629684800000|2021-08-23 02:13:20|117349.4|117249.4|117347.8|117247.8|117349.4|117249.4|117347|117247|5
1629684810000|2021-08-23 02:13:30|117347.6|117247.6|117351|117251|117351|117251|117347.6|117247.6|4
1629684820000|2021-08-23 02:13:40|117351.9|117251.9|117361|117261|117361.5|117261.5|117351.9|117251.9|8
1629684830000|2021-08-23 02:13:50|117361.4|117261.4|117361.4|117261.4|117361.4|117261.4|117361.4|117261.4|1
1629684840000|2021-08-23 02:14:00|117362.2|117262.2|117362|117262|117364.5|117264.5|117360.8|117260.8|15
1629684850000|2021-08-23 02:14:10|117361.5|117261.5|117362.6|117262.6|117362.6|117262.6|117361.5|117261.5|4
1629684860000|2021-08-23 02:14:20|117362.8|117262.8|117364.5|117264.5|117364.5|117264.5|117362.8|117262.8|5
1629684870000|2021-08-23 02:14:30|117364.4|117264.4|117363.5|117263.5|117364.5|117264.5|117362|117262|6
1629684880000|2021-08-23 02:14:40|117364|117264|117362.5|117262.5|117364.5|117264.5|117361.3|117261.3|15
1629684890000|2021-08-23 02:14:50|117363.5|117263.5|117364.5|117264.5|117364.5|117264.5|117363.5|117263.5|6
1629684900000|2021-08-23 02:15:00|117364|117264|117364.5|117264.5|117364.5|117264.5|117364|117264|6
1629684910000|2021-08-23 02:15:10|117361.4|117261.4|117350.4|117250.4|117361.6|117261.6|117348|117248|11
1629684920000|2021-08-23 02:15:20|117349.5|117249.5|117330.9|117230.9|117349.5|117249.5|117330.9|117230.9|15
1629684930000|2021-08-23 02:15:30|117330.6|117230.6|117329.5|117229.5|117331|117231|117329.5|117229.5|8
1629684950000|2021-08-23 02:15:50|117332.5|117232.5|117340.6|117240.6|117340.6|117240.6|117332.5|117232.5|5
1629684960000|2021-08-23 02:16:00|117341|117241|117347|117247|117347|117247|117340.5|117240.5|16
1629684970000|2021-08-23 02:16:10|117343|117243|117341.4|117241.4|117343|117243|117341.4|117241.4|4
1629684990000|2021-08-23 02:16:30|117341.6|117241.6|117341.4|117241.4|117341.6|117241.6|117341.4|117241.4|10
1629685010000|2021-08-23 02:16:50|117335.5|117235.5|117339.8|117239.8|117339.8|117239.8|117335.5|117235.5|4
1629685020000|2021-08-23 02:17:00|117340.4|117240.4|117341.5|117241.5|117342.9|117242.9|117340.4|117240.4|8
1629685030000|2021-08-23 02:17:10|117341|117241|117341|117241|117341.2|117241.2|117339.2|117239.2|8
1629685040000|2021-08-23 02:17:20|117339.5|117239.5|117331.5|117231.5|117339.5|117239.5|117331.2|117231.2|5
1629685050000|2021-08-23 02:17:30|117329.3|117229.3|117329.6|117229.6|117329.6|117229.6|117329.3|117229.3|2
1629685060000|2021-08-23 02:17:40|117329.3|117229.3|117338.7|117238.7|117338.7|117238.7|117328.7|117228.7|10
1629685070000|2021-08-23 02:17:50|117339.3|117239.3|117335|117235|117339.3|117239.3|117333.5|117233.5|8
1629685080000|2021-08-23 02:18:00|117335.4|117235.4|117339.1|117239.1|117339.1|117239.1|117335.4|117235.4|5
1629685090000|2021-08-23 02:18:10|117339|117239|117339.3|117239.3|117339.3|117239.3|117339|117239|3
1629685100000|2021-08-23 02:18:20|117339.5|117239.5|117344|117244|117349|117249|117339.5|117239.5|12
1629685110000|2021-08-23 02:18:30|117345|117245|117350.5|117250.5|117350.5|117250.5|117344|117244|9
1629685120000|2021-08-23 02:18:40|117345|117245|117340.5|117240.5|117345|117245|117340.5|117240.5|2
1629685130000|2021-08-23 02:18:50|117341.5|117241.5|117350.5|117250.5|117350.5|117250.5|117341.5|117241.5|5
1629685140000|2021-08-23 02:19:00|117351|117251|117360.5|117260.5|117360.5|117260.5|117350.5|117250.5|11
1629685150000|2021-08-23 02:19:10|117361.5|117261.5|117361|117261|117370.6|117270.6|117361|117261|7
1629685160000|2021-08-23 02:19:20|117361.9|117261.9|117363.5|117263.5|117365.4|117265.4|117361.9|117261.9|9
1629685170000|2021-08-23 02:19:30|117365.4|117265.4|117363.5|117263.5|117365.4|117265.4|117363.5|117263.5|3
1629685180000|2021-08-23 02:19:40|117361.5|117261.5|117367.5|117267.5|117369.5|117269.5|117360.5|117260.5|10
1629685190000|2021-08-23 02:19:50|117365.9|117265.9|117380.5|117280.5|117380.5|117280.5|117365.9|117265.9|5
1629685200000|2021-08-23 02:20:00|117376|117276|117371.2|117271.2|117376|117276|117371.2|117271.2|6
1629685210000|2021-08-23 02:20:10|117371|117271|117371.2|117271.2|117371.2|117271.2|117371|117271|2
1629685220000|2021-08-23 02:20:20|117372.2|117272.2|117379.5|117279.5|117379.5|117279.5|117372.2|117272.2|4
1629685230000|2021-08-23 02:20:30|117380.5|117280.5|117379.5|117279.5|117380.5|117280.5|117379.5|117279.5|4
1629685240000|2021-08-23 02:20:40|117381.2|117281.2|117381.5|117281.5|117389.5|117289.5|117381.2|117281.2|8
1629685250000|2021-08-23 02:20:50|117379.5|117279.5|117379.5|117279.5|117379.5|117279.5|117379.5|117279.5|1
1629685260000|2021-08-23 02:21:00|117381.5|117281.5|117389.5|117289.5|117390.5|117290.5|117381.5|117281.5|11
1629685270000|2021-08-23 02:21:10|117389.8|117289.8|117392|117292|117392|117292|117389.8|117289.8|4
1629685280000|2021-08-23 02:21:20|117394|117294|117395|117295|117395.4|117295.4|117394|117294|7
1629685290000|2021-08-23 02:21:30|117398.2|117298.2|117395|117295|117398.2|117298.2|117391.9|117291.9|11
1629685300000|2021-08-23 02:21:40|117395.4|117295.4|117408.4|117308.4|117408.4|117308.4|117395.4|117295.4|4
1629685310000|2021-08-23 02:21:50|117409.4|117309.4|117411.1|117311.1|117412.9|117312.9|117409.4|117309.4|8
1629685320000|2021-08-23 02:22:00|117417|117317|117412|117312|117417|117317|117412|117312|7
1629685330000|2021-08-23 02:22:10|117413.4|117313.4|117410.8|117310.8|117421|117321|117410.8|117310.8|9
1629685350000|2021-08-23 02:22:30|117408.8|117308.8|117400.8|117300.8|117408.8|117308.8|117400.8|117300.8|5
1629685380000|2021-08-23 02:23:00|117400.3|117300.3|117400.3|117300.3|117402.5|117302.5|117400.3|117300.3|3
1629685390000|2021-08-23 02:23:10|117400.1|117300.1|117409.5|117309.5|117409.5|117309.5|117400.1|117300.1|6
1629685400000|2021-08-23 02:23:20|117408.4|117308.4|117410.1|117310.1|117410.1|117310.1|117406|117306|6
1629685410000|2021-08-23 02:23:30|117409.8|117309.8|117410.1|117310.1|117410.1|117310.1|117409.8|117309.8|3
1629685420000|2021-08-23 02:23:40|117410.3|117310.3|117410.8|117310.8|117411.1|117311.1|117410.1|117310.1|4
1629685430000|2021-08-23 02:23:50|117412.4|117312.4|117414|117314|117414|117314|117412.4|117312.4|2
1629685450000|2021-08-23 02:24:10|117418|117318|117432.5|117332.5|117432.5|117332.5|117418|117318|7
1629685460000|2021-08-23 02:24:20|117433.4|117333.4|117433.9|117333.9|117434|117334|117433.4|117333.4|3
1629685470000|2021-08-23 02:24:30|117438|117338|117445.5|117345.5|117446.1|117346.1|117438|117338|6
1629685480000|2021-08-23 02:24:40|117446.1|117346.1|117441.1|117341.1|117450.8|117350.8|117441.1|117341.1|10
1629685490000|2021-08-23 02:24:50|117442.5|117342.5|117441.3|117341.3|117451.3|117351.3|117441.3|117341.3|11
1629685500000|2021-08-23 02:25:00|117440.8|117340.8|117423|117323|117440.8|117340.8|117420.3|117320.3|20
1629685510000|2021-08-23 02:25:10|117424.5|117324.5|117428.4|117328.4|117435|117335|117421|117321|14
1629685520000|2021-08-23 02:25:20|117427.7|117327.7|117430|117330|117432.9|117332.9|117427.7|117327.7|10
1629685530000|2021-08-23 02:25:30|117428.4|117328.4|117431|117331|117432.5|117332.5|117427|117327|6
1629685540000|2021-08-23 02:25:40|117430.5|117330.5|117434.4|117334.4|117436.1|117336.1|117428|117328|11
1629685550000|2021-08-23 02:25:50|117432.4|117332.4|117434.4|117334.4|117434.4|117334.4|117429.5|117329.5|8
1629685560000|2021-08-23 02:26:00|117431.1|117331.1|117426|117326|117431.1|117331.1|117426|117326|8
1629685570000|2021-08-23 02:26:10|117427|117327|117425|117325|117429.5|117329.5|117422|117322|11
1629685580000|2021-08-23 02:26:20|117424.5|117324.5|117430.5|117330.5|117434.5|117334.5|117424.5|117324.5|13
1629685590000|2021-08-23 02:26:30|117431|117331|117429|117329|117431.6|117331.6|117426|117326|8
1629685600000|2021-08-23 02:26:40|117428.4|117328.4|117433.4|117333.4|117433.4|117333.4|117428.4|117328.4|4
1629685630000|2021-08-23 02:27:10|117434.7|117334.7|117437.5|117337.5|117437.5|117337.5|117434.7|117334.7|4
1629685640000|2021-08-23 02:27:20|117441.4|117341.4|117445|117345|117445.5|117345.5|117441.4|117341.4|10
1629685670000|2021-08-23 02:27:50|117446|117346|117445.4|117345.4|117448.4|117348.4|117445.4|117345.4|4
1629685680000|2021-08-23 02:28:00|117446.9|117346.9|117443.9|117343.9|117456.7|117356.7|117443.9|117343.9|10
1629685690000|2021-08-23 02:28:10|117443.6|117343.6|117444.6|117344.6|117444.6|117344.6|117443.6|117343.6|2
1629685700000|2021-08-23 02:28:20|117437.4|117337.4|117436.5|117336.5|117437.4|117337.4|117436.5|117336.5|2
1629685710000|2021-08-23 02:28:30|117436|117336|117414.6|117314.6|117436|117336|117414.6|117314.6|9
1629685720000|2021-08-23 02:28:40|117415|117315|117430.4|117330.4|117430.5|117330.5|117415|117315|15
1629685730000|2021-08-23 02:28:50|117428.8|117328.8|117426.8|117326.8|117432|117332|117426.8|117326.8|6
1629685740000|2021-08-23 02:29:00|117426.5|117326.5|117427.3|117327.3|117433|117333|117426.5|117326.5|6
1629685750000|2021-08-23 02:29:10|117426.8|117326.8|117433|117333|117433.5|117333.5|117425.3|117325.3|12
1629685760000|2021-08-23 02:29:20|117431.4|117331.4|117429.1|117329.1|117431.4|117331.4|117424|117324|10
1629685770000|2021-08-23 02:29:30|117428.5|117328.5|117429|117329|117429.1|117329.1|117428.5|117328.5|3
1629685780000|2021-08-23 02:29:40|117423.6|117323.6|117413.6|117313.6|117423.6|117323.6|117413.6|117313.6|6
1629685800000|2021-08-23 02:30:00|117413.5|117313.5|117413.6|117313.6|117413.6|117313.6|117413.5|117313.5|2
1629685810000|2021-08-23 02:30:10|117415|117315|117413.6|117313.6|117415|117315|117413.6|117313.6|2
1629685820000|2021-08-23 02:30:20|117416|117316|117423.1|117323.1|117425|117325|117415.4|117315.4|16
1629685830000|2021-08-23 02:30:30|117423.8|117323.8|117425.4|117325.4|117425.4|117325.4|117423.8|117323.8|2
1629685840000|2021-08-23 02:30:40|117424.1|117324.1|117423.2|117323.2|117425.4|117325.4|117423.2|117323.2|6
1629685850000|2021-08-23 02:30:50|117422.8|117322.8|117403|117303|117422.8|117322.8|117403|117303|11
1629685860000|2021-08-23 02:31:00|117402.2|117302.2|117408.4|117308.4|117408.9|117308.9|117400.5|117300.5|14
1629685870000|2021-08-23 02:31:10|117408.9|117308.9|117409.1|117309.1|117409.1|117309.1|117408.9|117308.9|4
1629685880000|2021-08-23 02:31:20|117409.4|117309.4|117409.4|117309.4|117409.6|117309.6|117409.4|117309.4|3
1629685890000|2021-08-23 02:31:30|117409.9|117309.9|117409.9|117309.9|117409.9|117309.9|117409.4|117309.4|5
1629685900000|2021-08-23 02:31:40|117412|117312|117410.6|117310.6|117412.1|117312.1|117409.9|117309.9|8
1629685910000|2021-08-23 02:31:50|117409.9|117309.9|117411.6|117311.6|117411.6|117311.6|117409.9|117309.9|2
1629685920000|2021-08-23 02:32:00|117410.6|117310.6|117417|117317|117417|117317|117410.6|117310.6|4
1629685930000|2021-08-23 02:32:10|117420|117320|117425|117325|117425|117325|117420|117320|3
1629685940000|2021-08-23 02:32:20|117425.4|117325.4|117425.4|117325.4|117426|117326|117425.4|117325.4|3
1629685950000|2021-08-23 02:32:30|117428.2|117328.2|117427.7|117327.7|117428.2|117328.2|117427.7|117327.7|2
1629685960000|2021-08-23 02:32:40|117425.4|117325.4|117425.4|117325.4|117425.4|117325.4|117425.4|117325.4|1
1629685970000|2021-08-23 02:32:50|117427.7|117327.7|117445.4|117345.4|117446.5|117346.5|117427.7|117327.7|10
1629685980000|2021-08-23 02:33:00|117442.1|117342.1|117445.4|117345.4|117446.1|117346.1|117440.6|117340.6|9
1629685990000|2021-08-23 02:33:10|117454.1|117354.1|117456.6|117356.6|117457.5|117357.5|117447.5|117347.5|10
1629686000000|2021-08-23 02:33:20|117458|117358|117459.5|117359.5|117465|117365|117458|117358|7
1629686020000|2021-08-23 02:33:40|117459.1|117359.1|117449.3|117349.3|117459.1|117359.1|117449.3|117349.3|5
1629686030000|2021-08-23 02:33:50|117449|117349|117443.1|117343.1|117449|117349|117443.1|117343.1|4
1629686040000|2021-08-23 02:34:00|117443.5|117343.5|117448|117348|117448|117348|117443.5|117343.5|6
1629686050000|2021-08-23 02:34:10|117448.5|117348.5|117443.5|117343.5|117458.7|117358.7|117443.5|117343.5|17
1629686060000|2021-08-23 02:34:20|117443|117343|117459.7|117359.7|117459.7|117359.7|117443|117343|12
1629686070000|2021-08-23 02:34:30|117463.1|117363.1|117488.7|117388.7|117488.7|117388.7|117463.1|117363.1|22
1629686080000|2021-08-23 02:34:40|117487.5|117387.5|117478.7|117378.7|117487.5|117387.5|117478.7|117378.7|6
1629686100000|2021-08-23 02:35:00|117479.1|117379.1|117483.1|117383.1|117488.7|117388.7|117478.7|117378.7|15
1629686120000|2021-08-23 02:35:20|117481|117381|117489.3|117389.3|117489.3|117389.3|117469.1|117369.1|15
1629686130000|2021-08-23 02:35:30|117489.6|117389.6|117479|117379|117489.6|117389.6|117479|117379|13
1629686140000|2021-08-23 02:35:40|117476.6|117376.6|117469.1|117369.1|117476.6|117376.6|117469.1|117369.1|11
1629686150000|2021-08-23 02:35:50|117470.5|117370.5|117472.6|117372.6|117472.6|117372.6|117469.1|117369.1|10
1629686160000|2021-08-23 02:36:00|117471.6|117371.6|117451|117351|117471.6|117371.6|117449|117349|16
1629686170000|2021-08-23 02:36:10|117449.7|117349.7|117463.1|117363.1|117463.1|117363.1|117448.5|117348.5|16
1629686180000|2021-08-23 02:36:20|117462.4|117362.4|117456.5|117356.5|117463.1|117363.1|117456.5|117356.5|8
1629686190000|2021-08-23 02:36:30|117455|117355|117457|117357|117457.5|117357.5|117448.5|117348.5|10
1629686200000|2021-08-23 02:36:40|117454.5|117354.5|117456.4|117356.4|117457|117357|117454|117354|6
1629686210000|2021-08-23 02:36:50|117457|117357|117453.4|117353.4|117457.4|117357.4|117452.4|117352.4|9
1629686220000|2021-08-23 02:37:00|117455.5|117355.5|117456.4|117356.4|117456.4|117356.4|117453.9|117353.9|6
1629686230000|2021-08-23 02:37:10|117454|117354|117453.4|117353.4|117454|117354|117453.4|117353.4|2
1629686240000|2021-08-23 02:37:20|117454.7|117354.7|117449.2|117349.2|117460.2|117360.2|117448.5|117348.5|14
1629686250000|2021-08-23 02:37:30|117448.7|117348.7|117444|117344|117448.7|117348.7|117444|117344|4
1629686260000|2021-08-23 02:37:40|117442.4|117342.4|117444|117344|117444|117344|117439.5|117339.5|10
1629686270000|2021-08-23 02:37:50|117443.4|117343.4|117435.2|117335.2|117443.4|117343.4|117435.2|117335.2|12
1629686280000|2021-08-23 02:38:00|117435.4|117335.4|117428.5|117328.5|117435.4|117335.4|117428.5|117328.5|5
1629686300000|2021-08-23 02:38:20|117428.7|117328.7|117433|117333|117433|117333|117428.5|117328.5|4
1629686310000|2021-08-23 02:38:30|117435|117335|117433|117333|117435|117335|117433|117333|2
1629686320000|2021-08-23 02:38:40|117432.4|117332.4|117433|117333|117433|117333|117432.4|117332.4|2
1629686330000|2021-08-23 02:38:50|117427.4|117327.4|117433.5|117333.5|117433.5|117333.5|117427|117327|6
1629686340000|2021-08-23 02:39:00|117434|117334|117434|117334|117435.5|117335.5|117434|117334|3
1629686350000|2021-08-23 02:39:10|117432.5|117332.5|117419.1|117319.1|117432.5|117332.5|117414|117314|10
1629686360000|2021-08-23 02:39:20|117414.4|117314.4|117414|117314|117414.5|117314.5|117412|117312|10
1629686370000|2021-08-23 02:39:30|117413|117313|117407.4|117307.4|117414.5|117314.5|117407.4|117307.4|8
1629686380000|2021-08-23 02:39:40|117408.5|117308.5|117412.4|117312.4|117414.1|117314.1|117408.5|117308.5|4
1629686390000|2021-08-23 02:39:50|117412|117312|117412.4|117312.4|117412.4|117312.4|117411.4|117311.4|4
1629686400000|2021-08-23 02:40:00|117412|117312|117417.7|117317.7|117420|117320|117411.4|117311.4|11
1629686410000|2021-08-23 02:40:10|117416.9|117316.9|117404.2|117304.2|117416.9|117316.9|117404.2|117304.2|10
1629686430000|2021-08-23 02:40:30|117403.7|117303.7|117412.4|117312.4|117412.4|117312.4|117403.7|117303.7|3
1629686440000|2021-08-23 02:40:40|117412|117312|117410|117310|117414.5|117314.5|117409.5|117309.5|8
1629686450000|2021-08-23 02:40:50|117411.5|117311.5|117420|117320|117420.5|117320.5|117411.5|117311.5|7
1629686460000|2021-08-23 02:41:00|117420.7|117320.7|117424|117324|117424|117324|117420.7|117320.7|6
1629686470000|2021-08-23 02:41:10|117424.5|117324.5|117433.4|117333.4|117433.4|117333.4|117422.4|117322.4|17
1629686480000|2021-08-23 02:41:20|117434.2|117334.2|117444|117344|117444|117344|117434.2|117334.2|14
1629686490000|2021-08-23 02:41:30|117446.5|117346.5|117459|117359|117459|117359|117446.5|117346.5|6
1629686500000|2021-08-23 02:41:40|117459.3|117359.3|117454|117354|117459.3|117359.3|117450.5|117350.5|10
1629686510000|2021-08-23 02:41:50|117454.5|117354.5|117455.1|117355.1|117455.1|117355.1|117452|117352|11
1629686520000|2021-08-23 02:42:00|117454.5|117354.5|117450.7|117350.7|117454.5|117354.5|117450.3|117350.3|6
1629686530000|2021-08-23 02:42:10|117453|117353|117443|117343|117461.5|117361.5|117443|117343|12
1629686540000|2021-08-23 02:42:20|117445.7|117345.7|117441.1|117341.1|117445.7|117345.7|117441.1|117341.1|5
1629686550000|2021-08-23 02:42:30|117440.4|117340.4|117435.5|117335.5|117441.1|117341.1|117435.5|117335.5|11
1629686560000|2021-08-23 02:42:40|117434.6|117334.6|117431.7|117331.7|117434.6|117334.6|117430.6|117330.6|7
1629686570000|2021-08-23 02:42:50|117432|117332|117432|117332|117432|117332|117431.5|117331.5|3
1629686580000|2021-08-23 02:43:00|117435|117335|117424|117324|117435|117335|117424|117324|6
1629686590000|2021-08-23 02:43:10|117420.4|117320.4|117413.2|117313.2|117420.4|117320.4|117413.2|117313.2|7
1629686610000|2021-08-23 02:43:30|117412.7|117312.7|117413.7|117313.7|117418.7|117318.7|117412.7|117312.7|7
1629686630000|2021-08-23 02:43:50|117413.2|117313.2|117418.7|117318.7|117418.7|117318.7|117413.2|117313.2|11
1629686640000|2021-08-23 02:44:00|117422|117322|117425.9|117325.9|117425.9|117325.9|117422|117322|5
1629686650000|2021-08-23 02:44:10|117425|117325|117429.5|117329.5|117429.5|117329.5|117423.5|117323.5|8
1629686660000|2021-08-23 02:44:20|117433|117333|117438|117338|117439|117339|117433|117333|6
1629686670000|2021-08-23 02:44:30|117438.7|117338.7|117437|117337|117438.7|117338.7|117436.5|117336.5|5
1629686680000|2021-08-23 02:44:40|117435|117335|117437|117337|117437|117337|117435|117335|2
1629686690000|2021-08-23 02:44:50|117438.5|117338.5|117437|117337|117438.5|117338.5|117437|117337|3
1629686700000|2021-08-23 02:45:00|117439.4|117339.4|117438.4|117338.4|117442|117342|117438.4|117338.4|8
1629686710000|2021-08-23 02:45:10|117438.5|117338.5|117434.5|117334.5|117438.5|117338.5|117434.4|117334.4|6
1629686730000|2021-08-23 02:45:30|117437.5|117337.5|117440.2|117340.2|117441.5|117341.5|117437.5|117337.5|3
1629686740000|2021-08-23 02:45:40|117440|117340|117430.4|117330.4|117440.2|117340.2|117430.4|117330.4|9
1629686750000|2021-08-23 02:45:50|117432.5|117332.5|117430.2|117330.2|117433|117333|117430.2|117330.2|4
1629686760000|2021-08-23 02:46:00|117423.5|117323.5|117425|117325|117427.5|117327.5|117422|117322|9
1629686770000|2021-08-23 02:46:10|117424.6|117324.6|117421|117321|117425|117325|117421|117321|9
1629686780000|2021-08-23 02:46:20|117415.5|117315.5|117415.5|117315.5|117419.4|117319.4|117415.5|117315.5|5
1629686790000|2021-08-23 02:46:30|117421.5|117321.5|117415.5|117315.5|117421.5|117321.5|117415.5|117315.5|3
1629686800000|2021-08-23 02:46:40|117420.4|117320.4|117419.5|117319.5|117420.4|117320.4|117419|117319|5
1629686810000|2021-08-23 02:46:50|117418.4|117318.4|117415.3|117315.3|117418.4|117318.4|117415.3|117315.3|2
1629686820000|2021-08-23 02:47:00|117416.6|117316.6|117400.5|117300.5|117416.6|117316.6|117400.5|117300.5|8
1629686830000|2021-08-23 02:47:10|117401|117301|117398.4|117298.4|117402|117302|117392.8|117292.8|18
1629686840000|2021-08-23 02:47:20|117398|117298|117404|117304|117404|117304|117398|117298|10
1629686850000|2021-08-23 02:47:30|117400.5|117300.5|117398|117298|117400.5|117300.5|117397.4|117297.4|7
1629686870000|2021-08-23 02:47:50|117402|117302|117400.4|117300.4|117402.5|117302.5|117400.4|117300.4|3
1629686880000|2021-08-23 02:48:00|117400.5|117300.5|117401|117301|117402.1|117302.1|117400.4|117300.4|6
1629686930000|2021-08-23 02:48:50|117400.6|117300.6|117397.6|117297.6|117400.6|117300.6|117397.5|117297.5|3
1629686940000|2021-08-23 02:49:00|117397.4|117297.4|117396.4|117296.4|117397.5|117297.5|117396.4|117296.4|6
1629686950000|2021-08-23 02:49:10|117396.6|117296.6|117415.3|117315.3|117416|117316|117396.6|117296.6|11
1629686960000|2021-08-23 02:49:20|117415.8|117315.8|117415.5|117315.5|117416|117316|117415.3|117315.3|4
1629686970000|2021-08-23 02:49:30|117406|117306|117402|117302|117406|117306|117402|117302|4
1629686980000|2021-08-23 02:49:40|117400.1|117300.1|117401.6|117301.6|117401.6|117301.6|117399.5|117299.5|5
1629686990000|2021-08-23 02:49:50|117404.4|117304.4|117415.5|117315.5|117415.5|117315.5|117401.9|117301.9|12
1629687000000|2021-08-23 02:50:00|117417.5|117317.5|117418|117318|117418.1|117318.1|117417.5|117317.5|4
1629687010000|2021-08-23 02:50:10|117418.1|117318.1|117411.2|117311.2|117421.4|117321.4|117410|117310|13
1629687020000|2021-08-23 02:50:20|117405|117305|117398.5|117298.5|117405|117305|117398.5|117298.5|7
1629687030000|2021-08-23 02:50:30|117396.1|117296.1|117395.7|117295.7|117396.1|117296.1|117395.7|117295.7|3
1629687040000|2021-08-23 02:50:40|117396|117296|117388.5|117288.5|117396|117296|117388.2|117288.2|17
1629687050000|2021-08-23 02:50:50|117388.2|117288.2|117378.5|117278.5|117388.2|117288.2|117378.5|117278.5|10
1629687060000|2021-08-23 02:51:00|117378.1|117278.1|117378.1|117278.1|117378.1|117278.1|117377|117277|3
1629687070000|2021-08-23 02:51:10|117377.7|117277.7|117377.7|117277.7|117377.7|117277.7|117377.2|117277.2|3
1629687080000|2021-08-23 02:51:20|117377.5|117277.5|117382|117282|117385|117285|117377.5|117277.5|8
1629687090000|2021-08-23 02:51:30|117382.3|117282.3|117393|117293|117393|117293|117382|117282|8
1629687100000|2021-08-23 02:51:40|117392.5|117292.5|117395|117295|117395|117295|117392.5|117292.5|4
1629687110000|2021-08-23 02:51:50|117397|117297|117403|117303|117403|117303|117393|117293|9
1629687130000|2021-08-23 02:52:10|117402.7|117302.7|117385|117285|117403|117303|117385|117285|15
1629687140000|2021-08-23 02:52:20|117383|117283|117388.1|117288.1|117388.1|117288.1|117383|117283|4
1629687150000|2021-08-23 02:52:30|117387.1|117287.1|117385.4|117285.4|117388.5|117288.5|117383.5|117283.5|11
1629687160000|2021-08-23 02:52:40|117383.5|117283.5|117383|117283|117385.4|117285.4|117383|117283|5
1629687170000|2021-08-23 02:52:50|117384.5|117284.5|117383|117283|117385|117285|117383|117283|4
1629687180000|2021-08-23 02:53:00|117387.5|117287.5|117385|117285|117388.5|117288.5|117385|117285|5
1629687190000|2021-08-23 02:53:10|117386.4|117286.4|117402.6|117302.6|117402.6|117302.6|117386.4|117286.4|14
1629687200000|2021-08-23 02:53:20|117402.5|117302.5|117403.5|117303.5|117403.5|117303.5|117401.5|117301.5|3
1629687210000|2021-08-23 02:53:30|117404.5|117304.5|117422|117322|117422.5|117322.5|117403.5|117303.5|14
1629687220000|2021-08-23 02:53:40|117422.5|117322.5|117422.5|117322.5|117422.5|117322.5|117422.5|117322.5|1
1629687240000|2021-08-23 02:54:00|117422|117322|117406.5|117306.5|117422.5|117322.5|117405|117305|20
1629687250000|2021-08-23 02:54:10|117405|117305|117395.7|117295.7|117405|117305|117395.7|117295.7|8
1629687260000|2021-08-23 02:54:20|117396.7|117296.7|117404.4|117304.4|117404.4|117304.4|117396.7|117296.7|5
1629687270000|2021-08-23 02:54:30|117401.8|117301.8|117402.5|117302.5|117402.5|117302.5|117401.8|117301.8|3
1629687280000|2021-08-23 02:54:40|117407.4|117307.4|117405|117305|117410.2|117310.2|117402.5|117302.5|9
1629687290000|2021-08-23 02:54:50|117410.2|117310.2|117411|117311|117414.4|117314.4|117410.2|117310.2|12
1629687300000|2021-08-23 02:55:00|117411.5|117311.5|117405|117305|117413.5|117313.5|117405|117305|8
1629687310000|2021-08-23 02:55:10|117405.4|117305.4|117405|117305|117405.4|117305.4|117405|117305|4
1629687320000|2021-08-23 02:55:20|117405.4|117305.4|117419.9|117319.9|117419.9|117319.9|117405|117305|12
1629687330000|2021-08-23 02:55:30|117420.9|117320.9|117413|117313|117421.9|117321.9|117413|117313|16
1629687340000|2021-08-23 02:55:40|117414|117314|117417.1|117317.1|117419|117319|117414|117314|9
1629687350000|2021-08-23 02:55:50|117418.1|117318.1|117417|117317|117418.1|117318.1|117417|117317|5
1629687360000|2021-08-23 02:56:00|117415.9|117315.9|117418|117318|117418|117318|117413.5|117313.5|7
1629687370000|2021-08-23 02:56:10|117416.5|117316.5|117416.5|117316.5|117417|117317|117415.9|117315.9|7
1629687380000|2021-08-23 02:56:20|117417.5|117317.5|117413.9|117313.9|117418|117318|117413.9|117313.9|7
1629687390000|2021-08-23 02:56:30|117412.5|117312.5|117412.5|117312.5|117412.5|117312.5|117412.5|117312.5|1
1629687400000|2021-08-23 02:56:40|117406|117306|117412.5|117312.5|117415.5|117315.5|117405.4|117305.4|9
1629687410000|2021-08-23 02:56:50|117411.5|117311.5|117405.4|117305.4|117411.5|117311.5|117405.4|117305.4|3
1629687420000|2021-08-23 02:57:00|117401.4|117301.4|117387.5|117287.5|117402.5|117302.5|117387.5|117287.5|10
1629687430000|2021-08-23 02:57:10|117382.5|117282.5|117378|117278|117382.5|117282.5|117377.4|117277.4|4
1629687440000|2021-08-23 02:57:20|117379.2|117279.2|117377.5|117277.5|117379.2|117279.2|117377.5|117277.5|2
1629687450000|2021-08-23 02:57:30|117376.9|117276.9|117377.5|117277.5|117377.5|117277.5|117376.9|117276.9|2
1629687460000|2021-08-23 02:57:40|117380|117280|117382|117282|117382|117282|117380|117280|2
1629687470000|2021-08-23 02:57:50|117385|117285|117383|117283|117389.1|117289.1|117383|117283|5
1629687480000|2021-08-23 02:58:00|117382|117282|117375|117275|117382|117282|117375|117275|3
1629687490000|2021-08-23 02:58:10|117378|117278|117378|117278|117378|117278|117378|117278|1
1629687500000|2021-08-23 02:58:20|117376.9|117276.9|117378|117278|117378|117278|117375.4|117275.4|10
1629687510000|2021-08-23 02:58:30|117378.7|117278.7|117395.6|117295.6|117395.6|117295.6|117377|117277|20
1629687520000|2021-08-23 02:58:40|117396|117296|117384.1|117284.1|117396.1|117296.1|117384.1|117284.1|5
1629687530000|2021-08-23 02:58:50|117386.5|117286.5|117395.9|117295.9|117396.1|117296.1|117386.5|117286.5|5
1629687540000|2021-08-23 02:59:00|117392.1|117292.1|117384.6|117284.6|117392.9|117292.9|117378.6|117278.6|12
1629687550000|2021-08-23 02:59:10|117391.1|117291.1|117396.4|117296.4|117399.4|117299.4|117384.6|117284.6|16
1629687560000|2021-08-23 02:59:20|117395.4|117295.4|117396.9|117296.9|117399.9|117299.9|117394.4|117294.4|16
1629687570000|2021-08-23 02:59:30|117397.1|117297.1|117401|117301|117401.5|117301.5|117396.7|117296.7|11
1629687580000|2021-08-23 02:59:40|117396.1|117296.1|117399.2|117299.2|117399.2|117299.2|117392.9|117292.9|5
1629687590000|2021-08-23 02:59:50|117396.5|117296.5|117399|117299|117399|117299|117395.9|117295.9|9
1629687600000|2021-08-23 03:00:00|117399.1|117299.1|117392|117292|117399.1|117299.1|117389.5|117289.5|10
1629687620000|2021-08-23 03:00:20|117396.5|117296.5|117397|117297|117397|117297|117396.5|117296.5|2
1629687630000|2021-08-23 03:00:30|117398|117298|117399|117299|117399|117299|117397|117297|4
1629687640000|2021-08-23 03:00:40|117395|117295|117396.5|117296.5|117399|117299|117395|117295|7
1629687650000|2021-08-23 03:00:50|117395|117295|117395|117295|117395|117295|117395|117295|1
1629687660000|2021-08-23 03:01:00|117395.4|117295.4|117409|117309|117409|117309|117395.4|117295.4|11
1629687670000|2021-08-23 03:01:10|117410.4|117310.4|117400.4|117300.4|117412.4|117312.4|117400.4|117300.4|9
1629687680000|2021-08-23 03:01:20|117399|117299|117396.6|117296.6|117401.6|117301.6|117396.5|117296.5|7
1629687690000|2021-08-23 03:01:30|117394.3|117294.3|117391.6|117291.6|117394.3|117294.3|117389.1|117289.1|6
1629687700000|2021-08-23 03:01:40|117390.3|117290.3|117381.6|117281.6|117391.6|117291.6|117376.3|117276.3|17
1629687710000|2021-08-23 03:01:50|117380.3|117280.3|117379.3|117279.3|117380.3|117280.3|117375.3|117275.3|9
1629687720000|2021-08-23 03:02:00|117377.8|117277.8|117381.1|117281.1|117381.1|117281.1|117375.3|117275.3|10
1629687730000|2021-08-23 03:02:10|117381.6|117281.6|117379.1|117279.1|117390.4|117290.4|117376.5|117276.5|10
1629687740000|2021-08-23 03:02:20|117380|117280|117384.4|117284.4|117384.6|117284.6|117380|117280|5
1629687750000|2021-08-23 03:02:30|117384.6|117284.6|117384.4|117284.4|117384.6|117284.6|117384.4|117284.4|2
1629687760000|2021-08-23 03:02:40|117382.5|117282.5|117384|117284|117385.4|117285.4|117381.5|117281.5|8
1629687770000|2021-08-23 03:02:50|117387.7|117287.7|117397|117297|117398.1|117298.1|117387.7|117287.7|5
1629687780000|2021-08-23 03:03:00|117400.7|117300.7|117402.5|117302.5|117405|117305|117395|117295|9
1629687790000|2021-08-23 03:03:10|117400.5|117300.5|117400.5|117300.5|117400.5|117300.5|117400.5|117300.5|1
1629687800000|2021-08-23 03:03:20|117399.1|117299.1|117402.5|117302.5|117402.5|117302.5|117398.5|117298.5|5
1629687810000|2021-08-23 03:03:30|117400.2|117300.2|117402|117302|117402|117302|117390.1|117290.1|10
1629687820000|2021-08-23 03:03:40|117401.3|117301.3|117398.4|117298.4|117404.6|117304.6|117398.4|117298.4|11
1629687830000|2021-08-23 03:03:50|117403|117303|117395|117295|117403|117303|117395|117295|9
1629687840000|2021-08-23 03:04:00|117390.1|117290.1|117385|117285|117390.1|117290.1|117385|117285|2
1629687850000|2021-08-23 03:04:10|117385.4|117285.4|117395|117295|117395|117295|117385.4|117285.4|3
1629687860000|2021-08-23 03:04:20|117397.5|117297.5|117385|117285|117397.5|117297.5|117385|117285|4
1629687880000|2021-08-23 03:04:40|117392|117292|117397.5|117297.5|117397.5|117297.5|117392|117292|4
1629687910000|2021-08-23 03:05:10|117395|117295|117395|117295|117395|117295|117393.1|117293.1|3
1629687920000|2021-08-23 03:05:20|117395.4|117295.4|117395|117295|117397|117297|117395|117295|4
1629687930000|2021-08-23 03:05:30|117395.9|117295.9|117397.5|117297.5|117397.5|117297.5|117395.9|117295.9|2
1629687950000|2021-08-23 03:05:50|117401.5|117301.5|117400.6|117300.6|117401.5|117301.5|117400.6|117300.6|3
1629687960000|2021-08-23 03:06:00|117399.5|117299.5|117398|117298|117401|117301|117398|117298|5
1629687970000|2021-08-23 03:06:10|117395|117295|117395|117295|117395|117295|117395|117295|1
1629687980000|2021-08-23 03:06:20|117394|117294|117380.5|117280.5|117394|117294|117380.5|117280.5|9
1629687990000|2021-08-23 03:06:30|117377.5|117277.5|117381.4|117281.4|117381.7|117281.7|117372|117272|12
1629688000000|2021-08-23 03:06:40|117380.1|117280.1|117377.5|117277.5|117381|117281|117375|117275|7
1629688010000|2021-08-23 03:06:50|117382.3|117282.3|117395|117295|117395|117295|117382.3|117282.3|5
1629688020000|2021-08-23 03:07:00|117395.4|117295.4|117412.1|117312.1|117412.5|117312.5|117395.4|117295.4|7
1629688030000|2021-08-23 03:07:10|117403.1|117303.1|117404.4|117304.4|117407|117307|117403.1|117303.1|6
1629688040000|2021-08-23 03:07:20|117404|117304|117398|117298|117404|117304|117398|117298|4
1629688050000|2021-08-23 03:07:30|117398.5|117298.5|117407.5|117307.5|117407.5|117307.5|117397.7|117297.7|9
1629688060000|2021-08-23 03:07:40|117406.7|117306.7|117413.4|117313.4|117413.4|117313.4|117406.7|117306.7|6
1629688070000|2021-08-23 03:07:50|117417.2|117317.2|117426.7|117326.7|117426.7|117326.7|117417.2|117317.2|5
1629688080000|2021-08-23 03:08:00|117425|117325|117422.5|117322.5|117425|117325|117416.7|117316.7|8
1629688090000|2021-08-23 03:08:10|117424|117324|117424|117324|117424.4|117324.4|117422.5|117322.5|8
1629688100000|2021-08-23 03:08:20|117422.5|117322.5|117399.1|117299.1|117422.5|117322.5|117398.4|117298.4|10
1629688110000|2021-08-23 03:08:30|117400|117300|117388.4|117288.4|117400|117300|117388.4|117288.4|8
1629688120000|2021-08-23 03:08:40|117389.1|117289.1|117386.7|117286.7|117389.1|117289.1|117383|117283|7
1629688130000|2021-08-23 03:08:50|117388.4|117288.4|117387|117287|117390.1|117290.1|117387|117287|4
1629688140000|2021-08-23 03:09:00|117386.7|117286.7|117376|117276|117386.7|117286.7|117376|117276|7
1629688150000|2021-08-23 03:09:10|117377|117277|117384.1|117284.1|117386.7|117286.7|117377|117277|4
1629688160000|2021-08-23 03:09:20|117379.5|117279.5|117378.2|117278.2|117380.1|117280.1|117376|117276|6
1629688170000|2021-08-23 03:09:30|117378|117278|117376.5|117276.5|117378|117278|117376.5|117276.5|2
1629688180000|2021-08-23 03:09:40|117376|117276|117376|117276|117376|117276|117376|117276|1
1629688190000|2021-08-23 03:09:50|117376.5|117276.5|117376|117276|117383.5|117283.5|117376|117276|7
1629688220000|2021-08-23 03:10:20|117376.5|117276.5|117376.4|117276.4|117378|117278|117376|117276|6
1629688230000|2021-08-23 03:10:30|117380|117280|117376.5|117276.5|117380|117280|117376|117276|3
1629688240000|2021-08-23 03:10:40|117378.2|117278.2|117378|117278|117379|117279|117378|117278|3
1629688250000|2021-08-23 03:10:50|117376.7|117276.7|117377.2|117277.2|117377.2|117277.2|117376.7|117276.7|3
1629688260000|2021-08-23 03:11:00|117377.7|117277.7|117372.5|117272.5|117377.7|117277.7|117372.5|117272.5|9
1629688270000|2021-08-23 03:11:10|117373.5|117273.5|117376.7|117276.7|117376.7|117276.7|117373.5|117273.5|5
1629688280000|2021-08-23 03:11:20|117376.4|117276.4|117373.5|117273.5|117376.4|117276.4|117372.5|117272.5|6
1629688290000|2021-08-23 03:11:30|117374.5|117274.5|117377.2|117277.2|117377.2|117277.2|117374.5|117274.5|3
1629688300000|2021-08-23 03:11:40|117380|117280|117386.9|117286.9|117386.9|117286.9|117380|117280|5
1629688310000|2021-08-23 03:11:50|117390.5|117290.5|117387.2|117287.2|117390.5|117290.5|117387.2|117287.2|2
1629688320000|2021-08-23 03:12:00|117388.2|117288.2|117386.9|117286.9|117388.5|117288.5|117386.9|117286.9|9
1629688330000|2021-08-23 03:12:10|117387.2|117287.2|117391|117291|117391|117291|117387|117287|5
1629688340000|2021-08-23 03:12:20|117395.4|117295.4|117399.9|117299.9|117400|117300|117395.4|117295.4|11
1629688350000|2021-08-23 03:12:30|117404.4|117304.4|117403|117303|117406.4|117306.4|117399.5|117299.5|9
1629688360000|2021-08-23 03:12:40|117398|117298|117395|117295|117398|117298|117395|117295|3
1629688370000|2021-08-23 03:12:50|117393.6|117293.6|117390.7|117290.7|117393.6|117293.6|117390.1|117290.1|5
1629688380000|2021-08-23 03:13:00|117391.5|117291.5|117388.7|117288.7|117392.5|117292.5|117388.7|117288.7|13
1629688390000|2021-08-23 03:13:10|117389|117289|117392|117292|117392|117292|117389|117289|4
1629688400000|2021-08-23 03:13:20|117391.1|117291.1|117391.2|117291.2|117395|117295|117390|117290|13
1629688410000|2021-08-23 03:13:30|117391.7|117291.7|117395|117295|117395|117295|117389.8|117289.8|14
1629688420000|2021-08-23 03:13:40|117394.1|117294.1|117388.2|117288.2|117394.1|117294.1|117388.2|117288.2|3
1629688430000|2021-08-23 03:13:50|117382|117282|117385|117285|117385|117285|117382|117282|7
1629688440000|2021-08-23 03:14:00|117386|117286|117395|117295|117395|117295|117386|117286|12
1629688450000|2021-08-23 03:14:10|117399|117299|117395|117295|117399|117299|117395|117295|3
1629688460000|2021-08-23 03:14:20|117394.5|117294.5|117394.5|117294.5|117394.5|117294.5|117387.7|117287.7|9
1629688470000|2021-08-23 03:14:30|117397.5|117297.5|117405|117305|117405|117305|117397.5|117297.5|9
1629688480000|2021-08-23 03:14:40|117407.2|117307.2|117394.5|117294.5|117407.5|117307.5|117394.2|117294.2|10
1629688490000|2021-08-23 03:14:50|117396.3|117296.3|117411.5|117311.5|117411.5|117311.5|117396.1|117296.1|11
1629688500000|2021-08-23 03:15:00|117407.1|117307.1|117396.8|117296.8|117407.1|117307.1|117396.8|117296.8|7
1629688510000|2021-08-23 03:15:10|117397.6|117297.6|117394.6|117294.6|117397.6|117297.6|117392.5|117292.5|6
1629688520000|2021-08-23 03:15:20|117397.4|117297.4|117394.6|117294.6|117397.6|117297.6|117394.6|117294.6|3
1629688530000|2021-08-23 03:15:30|117395|117295|117397.4|117297.4|117397.4|117297.4|117395|117295|2
1629688540000|2021-08-23 03:15:40|117395.5|117295.5|117395.5|117295.5|117395.5|117295.5|117390.1|117290.1|8
1629688550000|2021-08-23 03:15:50|117395.1|117295.1|117395.5|117295.5|117395.5|117295.5|117395.1|117295.1|2
1629688560000|2021-08-23 03:16:00|117397|117297|117401.1|117301.1|117401.1|117301.1|117395.5|117295.5|4
1629688570000|2021-08-23 03:16:10|117400.1|117300.1|117396|117296|117401.5|117301.5|117396|117296|7
1629688580000|2021-08-23 03:16:20|117398.4|117298.4|117408.1|117308.1|117408.1|117308.1|117398.4|117298.4|6
1629688590000|2021-08-23 03:16:30|117410|117310|117401.6|117301.6|117412.1|117312.1|117401.3|117301.3|8
1629688600000|2021-08-23 03:16:40|117401.5|117301.5|117401.5|117301.5|117401.5|117301.5|117401.5|117301.5|1
1629688610000|2021-08-23 03:16:50|117402.2|117302.2|117398.8|117298.8|117402.5|117302.5|117398.8|117298.8|7
1629688620000|2021-08-23 03:17:00|117401.5|117301.5|117407.8|117307.8|117408|117308|117401.5|117301.5|5
1629688630000|2021-08-23 03:17:10|117405|117305|117405|117305|117405|117305|117405|117305|1
1629688640000|2021-08-23 03:17:20|117411.5|117311.5|117417.7|117317.7|117417.7|117317.7|117411.5|117311.5|4
1629688650000|2021-08-23 03:17:30|117418|117318|117412.5|117312.5|117418|117318|117412.5|117312.5|3
1629688660000|2021-08-23 03:17:40|117415|117315|117417|117317|117419.5|117319.5|117412.5|117312.5|10
1629688670000|2021-08-23 03:17:50|117415.2|117315.2|117420.2|117320.2|117420.2|117320.2|117414.7|117314.7|5
1629688680000|2021-08-23 03:18:00|117420.4|117320.4|117419|117319|117420.4|117320.4|117419|117319|4
1629688740000|2021-08-23 03:19:00|117419.7|117319.7|117415.4|117315.4|117420|117320|117412.7|117312.7|15
1629688750000|2021-08-23 03:19:10|117417|117317|117420|117320|117422.5|117322.5|117417|117317|6
1629688760000|2021-08-23 03:19:20|117419.6|117319.6|117425.4|117325.4|117425.4|117325.4|117418.5|117318.5|10
1629688770000|2021-08-23 03:19:30|117426.4|117326.4|117427.5|117327.5|117427.5|117327.5|117426.4|117326.4|2
1629688790000|2021-08-23 03:19:50|117426.5|117326.5|117415.6|117315.6|117426.5|117326.5|117414.8|117314.8|11
1629688800000|2021-08-23 03:20:00|117415.5|117315.5|117416.4|117316.4|117418.6|117318.6|117414.8|117314.8|7
1629688810000|2021-08-23 03:20:10|117423|117323|117426|117326|117426|117326|117423|117323|3
1629688820000|2021-08-23 03:20:20|117423.8|117323.8|117421|117321|117423.8|117323.8|117421|117321|2
1629688830000|2021-08-23 03:20:30|117418.9|117318.9|117415.1|117315.1|117419|117319|117415.1|117315.1|7
1629688840000|2021-08-23 03:20:40|117414|117314|117414.5|117314.5|117415.5|117315.5|117412|117312|10
1629688850000|2021-08-23 03:20:50|117413.4|117313.4|117414.5|117314.5|117415.5|117315.5|117413.4|117313.4|15
1629688860000|2021-08-23 03:21:00|117416.5|117316.5|117427.5|117327.5|117427.5|117327.5|117416.5|117316.5|6
1629688880000|2021-08-23 03:21:20|117426.5|117326.5|117430.2|117330.2|117430.2|117330.2|117426.5|117326.5|2
1629688890000|2021-08-23 03:21:30|117429.2|117329.2|117429.2|117329.2|117429.2|117329.2|117429.2|117329.2|1
1629688900000|2021-08-23 03:21:40|117428.7|117328.7|117426.4|117326.4|117428.7|117328.7|117426.4|117326.4|2
1629688910000|2021-08-23 03:21:50|117425|117325|117418|117318|117425|117325|117416.9|117316.9|5
1629688920000|2021-08-23 03:22:00|117416.7|117316.7|117425|117325|117425|117325|117416.7|117316.7|4
1629688930000|2021-08-23 03:22:10|117428|117328|117428|117328|117428.5|117328.5|117426|117326|6
1629688940000|2021-08-23 03:22:20|117428.5|117328.5|117433.4|117333.4|117433.4|117333.4|117427|117327|12
1629688950000|2021-08-23 03:22:30|117433|117333|117433.2|117333.2|117437.4|117337.4|117433|117333|9
1629688970000|2021-08-23 03:22:50|117431|117331|117429.7|117329.7|117431|117331|117429.7|117329.7|2
1629688980000|2021-08-23 03:23:00|117429.5|117329.5|117437|117337|117439.7|117339.7|117429|117329|11
1629688990000|2021-08-23 03:23:10|117439|117339|117444.4|117344.4|117444.4|117344.4|117439|117339|4
1629689000000|2021-08-23 03:23:20|117445|117345|117445|117345|117445|117345|117445|117345|1
1629689010000|2021-08-23 03:23:30|117444.6|117344.6|117436|117336|117444.6|117344.6|117436|117336|5
1629689020000|2021-08-23 03:23:40|117432|117332|117442|117342|117442|117342|117430.8|117330.8|13
1629689030000|2021-08-23 03:23:50|117445|117345|117436|117336|117448|117348|117436|117336|7
1629689050000|2021-08-23 03:24:10|117437.5|117337.5|117442.5|117342.5|117445|117345|117437.5|117337.5|5
1629689060000|2021-08-23 03:24:20|117439|117339|117430.1|117330.1|117439|117339|117428.4|117328.4|11
1629689070000|2021-08-23 03:24:30|117430.3|117330.3|117428.5|117328.5|117430.3|117330.3|117428.5|117328.5|5
1629689100000|2021-08-23 03:25:00|117431.2|117331.2|117436|117336|117436|117336|117431.2|117331.2|4
1629689110000|2021-08-23 03:25:10|117437.7|117337.7|117438.1|117338.1|117438.1|117338.1|117437.7|117337.7|2
1629689120000|2021-08-23 03:25:20|117437.6|117337.6|117435.5|117335.5|117437.6|117337.6|117432.1|117332.1|5
1629689130000|2021-08-23 03:25:30|117433.3|117333.3|117433.3|117333.3|117433.3|117333.3|117433.3|117333.3|1
1629689140000|2021-08-23 03:25:40|117435.2|117335.2|117436|117336|117436|117336|117435.2|117335.2|2
1629689150000|2021-08-23 03:25:50|117429.7|117329.7|117435|117335|117435|117335|117429.7|117329.7|5
1629689160000|2021-08-23 03:26:00|117436|117336|117424|117324|117436|117336|117424|117324|10
1629689170000|2021-08-23 03:26:10|117429.5|117329.5|117432|117332|117435|117335|117429.5|117329.5|6
1629689180000|2021-08-23 03:26:20|117435|117335|117437|117337|117437.3|117337.3|117435|117335|3
1629689190000|2021-08-23 03:26:30|117436.7|117336.7|117433.3|117333.3|117441.5|117341.5|117433.1|117333.1|9
1629689200000|2021-08-23 03:26:40|117434.2|117334.2|117427|117327|117435.1|117335.1|117427|117327|8
1629689210000|2021-08-23 03:26:50|117425.4|117325.4|117416.7|117316.7|117425.4|117325.4|117416.7|117316.7|5
1629689220000|2021-08-23 03:27:00|117418.2|117318.2|117416.7|117316.7|117418.2|117318.2|117416.7|117316.7|3
1629689230000|2021-08-23 03:27:10|117415.4|117315.4|117415.4|117315.4|117418|117318|117413.9|117313.9|5
1629689250000|2021-08-23 03:27:30|117415.9|117315.9|117422.1|117322.1|117422.1|117322.1|117415.9|117315.9|3
1629689260000|2021-08-23 03:27:40|117413.2|117313.2|117415.4|117315.4|117415.4|117315.4|117411.3|117311.3|7
1629689270000|2021-08-23 03:27:50|117414.1|117314.1|117412.5|117312.5|117414.1|117314.1|117412.5|117312.5|9
1629689280000|2021-08-23 03:28:00|117413.2|117313.2|117414|117314|117414|117314|117413.2|117313.2|2
1629689300000|2021-08-23 03:28:20|117418.2|117318.2|117416.9|117316.9|117418.2|117318.2|117416.9|117316.9|2
1629689310000|2021-08-23 03:28:30|117415.9|117315.9|117415.9|117315.9|117415.9|117315.9|117415.9|117315.9|1
1629689350000|2021-08-23 03:29:10|117413|117313|117413.2|117313.2|117413.2|117313.2|117412.5|117312.5|6
1629689360000|2021-08-23 03:29:20|117408.5|117308.5|117404.4|117304.4|117408.5|117308.5|117404.4|117304.4|3
1629689370000|2021-08-23 03:29:30|117403|117303|117400.4|117300.4|117404|117304|117400.4|117300.4|8
1629689380000|2021-08-23 03:29:40|117400.5|117300.5|117389|117289|117400.5|117300.5|117385.6|117285.6|7
1629689390000|2021-08-23 03:29:50|117389.1|117289.1|117392.3|117292.3|117392.3|117292.3|117385.6|117285.6|4
1629689400000|2021-08-23 03:30:00|117391.1|117291.1|117401.6|117301.6|117401.6|117301.6|117391|117291|9
1629689410000|2021-08-23 03:30:10|117403|117303|117406|117306|117410.9|117310.9|117403|117303|9
1629689420000|2021-08-23 03:30:20|117402.4|117302.4|117395|117295|117402.4|117302.4|117394.5|117294.5|12
1629689440000|2021-08-23 03:30:40|117396|117296|117395|117295|117396|117296|117395|117295|2
1629689460000|2021-08-23 03:31:00|117394.7|117294.7|117394.7|117294.7|117396|117296|117394.7|117294.7|3
1629689470000|2021-08-23 03:31:10|117394.3|117294.3|117400.5|117300.5|117400.5|117300.5|117394.3|117294.3|4
1629689480000|2021-08-23 03:31:20|117402|117302|117406.3|117306.3|117407.6|117307.6|117402|117302|9
1629689500000|2021-08-23 03:31:40|117402.9|117302.9|117406.3|117306.3|117406.3|117306.3|117400.3|117300.3|10
1629689510000|2021-08-23 03:31:50|117406.6|117306.6|117406.6|117306.6|117406.6|117306.6|117406.6|117306.6|1
1629689520000|2021-08-23 03:32:00|117406.3|117306.3|117414.6|117314.6|117414.6|117314.6|117406.3|117306.3|7
1629689530000|2021-08-23 03:32:10|117415|117315|117416.1|117316.1|117416.1|117316.1|117415|117315|3
1629689550000|2021-08-23 03:32:30|117415.5|117315.5|117414.5|117314.5|117415.5|117315.5|117414.5|117314.5|3
1629689560000|2021-08-23 03:32:40|117414.8|117314.8|117413|117313|117419|117319|117413|117313|9
1629689570000|2021-08-23 03:32:50|117414.5|117314.5|117405.2|117305.2|117414.5|117314.5|117405.2|117305.2|6
1629689580000|2021-08-23 03:33:00|117405.7|117305.7|117410.8|117310.8|117410.8|117310.8|117405.7|117305.7|4
1629689590000|2021-08-23 03:33:10|117412|117312|117415.5|117315.5|117415.5|117315.5|117412|117312|2
1629689600000|2021-08-23 03:33:20|117413.5|117313.5|117416|117316|117416|117316|117413.5|117313.5|3
1629689610000|2021-08-23 03:33:30|117414|117314|117414.5|117314.5|117414.5|117314.5|117413.5|117313.5|6
1629689620000|2021-08-23 03:33:40|117413.4|117313.4|117412.9|117312.9|117414.5|117314.5|117412.9|117312.9|6
1629689630000|2021-08-23 03:33:50|117414.3|117314.3|117412.9|117312.9|117414.3|117314.3|117412.4|117312.4|4
1629689640000|2021-08-23 03:34:00|117412|117312|117411.1|117311.1|117412.9|117312.9|117411.1|117311.1|6
1629689650000|2021-08-23 03:34:10|117411.9|117311.9|117412.4|117312.4|117414.4|117314.4|117411.9|117311.9|7
1629689660000|2021-08-23 03:34:20|117414.4|117314.4|117414.4|117314.4|117414.4|117314.4|117414.4|117314.4|1
1629689670000|2021-08-23 03:34:30|117414.6|117314.6|117414.4|117314.4|117414.6|117314.6|117414.4|117314.4|2
1629689680000|2021-08-23 03:34:40|117416|117316|117414.6|117314.6|117420.4|117320.4|117414.6|117314.6|6
1629689690000|2021-08-23 03:34:50|117417.8|117317.8|117409.3|117309.3|117417.8|117317.8|117406.5|117306.5|8
1629689700000|2021-08-23 03:35:00|117409.8|117309.8|117417.9|117317.9|117418.8|117318.8|117409.8|117309.8|15
1629689710000|2021-08-23 03:35:10|117413.4|117313.4|117410.9|117310.9|117413.4|117313.4|117410.1|117310.1|8
1629689720000|2021-08-23 03:35:20|117411.9|117311.9|117417.9|117317.9|117418.8|117318.8|117410.6|117310.6|11
1629689730000|2021-08-23 03:35:30|117417.4|117317.4|117410.9|117310.9|117417.4|117317.4|117410.6|117310.6|7
1629689750000|2021-08-23 03:35:50|117409.6|117309.6|117411.8|117311.8|117411.9|117311.9|117400.6|117300.6|13
1629689760000|2021-08-23 03:36:00|117411.9|117311.9|117411.1|117311.1|117411.9|117311.9|117411.1|117311.1|3
1629689770000|2021-08-23 03:36:10|117401.4|117301.4|117391.5|117291.5|117401.4|117301.4|117391.5|117291.5|5
1629689780000|2021-08-23 03:36:20|117395.7|117295.7|117393.4|117293.4|117401.1|117301.1|117392|117292|10
1629689790000|2021-08-23 03:36:30|117401.8|117301.8|117403.9|117303.9|117403.9|117303.9|117401.8|117301.8|3
1629689800000|2021-08-23 03:36:40|117406.2|117306.2|117405.5|117305.5|117407.9|117307.9|117404.1|117304.1|9
1629689810000|2021-08-23 03:36:50|117407.6|117307.6|117411.8|117311.8|117414.4|117314.4|117407.1|117307.1|8
1629689820000|2021-08-23 03:37:00|117419.2|117319.2|117424.5|117324.5|117424.5|117324.5|117419.2|117319.2|7
1629689830000|2021-08-23 03:37:10|117424.6|117324.6|117428.5|117328.5|117429.8|117329.8|117424.6|117324.6|6
1629689840000|2021-08-23 03:37:20|117424.5|117324.5|117424.5|117324.5|117424.5|117324.5|117424.5|117324.5|1
1629689910000|2021-08-23 03:38:30|117424.6|117324.6|117424.6|117324.6|117424.6|117324.6|117424.6|117324.6|1
1629689920000|2021-08-23 03:38:40|117424.9|117324.9|117422.3|117322.3|117424.9|117324.9|117422.3|117322.3|4
1629689940000|2021-08-23 03:39:00|117421.3|117321.3|117421.1|117321.1|117421.3|117321.3|117415|117315|5
1629689960000|2021-08-23 03:39:20|117420.5|117320.5|117420.5|117320.5|117420.5|117320.5|117420.5|117320.5|1
1629689970000|2021-08-23 03:39:30|117421.1|117321.1|117421.1|117321.1|117421.1|117321.1|117421.1|117321.1|1
1629689980000|2021-08-23 03:39:40|117421.6|117321.6|117421.6|117321.6|117421.6|117321.6|117421.6|117321.6|1
1629690000000|2021-08-23 03:40:00|117422.5|117322.5|117422.9|117322.9|117422.9|117322.9|117422.5|117322.5|2
1629690010000|2021-08-23 03:40:10|117426.5|117326.5|117438.5|117338.5|117441.7|117341.7|117426.5|117326.5|9
1629690020000|2021-08-23 03:40:20|117437.5|117337.5|117427.5|117327.5|117437.5|117337.5|117427.5|117327.5|7
1629690030000|2021-08-23 03:40:30|117418.5|117318.5|117421.6|117321.6|117421.6|117321.6|117418.5|117318.5|3
1629690040000|2021-08-23 03:40:40|117421.3|117321.3|117422.5|117322.5|117422.5|117322.5|117421.3|117321.3|2
1629690050000|2021-08-23 03:40:50|117426.5|117326.5|117427.5|117327.5|117427.5|117327.5|117426.5|117326.5|2
1629690070000|2021-08-23 03:41:10|117427|117327|117427|117327|117427|117327|117427|117327|1
1629690120000|2021-08-23 03:42:00|117426.1|117326.1|117426.1|117326.1|117426.1|117326.1|117426.1|117326.1|1
1629690130000|2021-08-23 03:42:10|117420.1|117320.1|117417.1|117317.1|117420.1|117320.1|117417|117317|4
1629690140000|2021-08-23 03:42:20|117417|117317|117424.6|117324.6|117424.6|117324.6|117417|117317|7
1629690150000|2021-08-23 03:42:30|117426|117326|117426.1|117326.1|117426.1|117326.1|117426|117326|2
1629690160000|2021-08-23 03:42:40|117429|117329|117429|117329|117430|117330|117427.3|117327.3|8
1629690170000|2021-08-23 03:42:50|117428.6|117328.6|117427.1|117327.1|117432|117332|117427.1|117327.1|6
1629690180000|2021-08-23 03:43:00|117428.5|117328.5|117435|117335|117435|117335|117427.1|117327.1|8
1629690190000|2021-08-23 03:43:10|117436|117336|117435|117335|117436|117336|117435|117335|4
1629690200000|2021-08-23 03:43:20|117435.2|117335.2|117435.2|117335.2|117435.2|117335.2|117435.2|117335.2|1
1629690210000|2021-08-23 03:43:30|117435|117335|117430|117330|117435|117335|117427.3|117327.3|5
1629690220000|2021-08-23 03:43:40|117431|117331|117434.5|117334.5|117434.5|117334.5|117431|117331|3
1629690250000|2021-08-23 03:44:10|117434.3|117334.3|117434.5|117334.5|117434.5|117334.5|117434.3|117334.3|2
1629690260000|2021-08-23 03:44:20|117441.5|117341.5|117446.1|117346.1|117446.1|117346.1|117441.5|117341.5|6
1629690270000|2021-08-23 03:44:30|117446.6|117346.6|117456.8|117356.8|117456.8|117356.8|117446.6|117346.6|7
1629690280000|2021-08-23 03:44:40|117454.8|117354.8|117448|117348|117454.8|117354.8|117446.6|117346.6|9
1629690290000|2021-08-23 03:44:50|117447.3|117347.3|117443.1|117343.1|117448.6|117348.6|117443.1|117343.1|7
1629690300000|2021-08-23 03:45:00|117443.4|117343.4|117448.2|117348.2|117448.2|117348.2|117443.1|117343.1|3
1629690310000|2021-08-23 03:45:10|117449|117349|117430|117330|117449|117349|117430|117330|7
1629690320000|2021-08-23 03:45:20|117428.5|117328.5|117428.5|117328.5|117428.5|117328.5|117428.5|117328.5|1
1629690350000|2021-08-23 03:45:50|117421.7|117321.7|117419|117319|117421.7|117321.7|117418.1|117318.1|7
1629690360000|2021-08-23 03:46:00|117417.5|117317.5|117417.5|117317.5|117417.5|117317.5|117417.5|117317.5|1
1629690370000|2021-08-23 03:46:10|117417.2|117317.2|117417.5|117317.5|117417.5|117317.5|117417.2|117317.2|4
1629690380000|2021-08-23 03:46:20|117420|117320|117418.1|117318.1|117422.3|117322.3|117418.1|117318.1|5
1629690390000|2021-08-23 03:46:30|117417.5|117317.5|117417.5|117317.5|117417.5|117317.5|117417.5|117317.5|1
1629690400000|2021-08-23 03:46:40|117417.2|117317.2|117417.2|117317.2|117417.5|117317.5|117417.2|117317.2|3
1629690410000|2021-08-23 03:46:50|117417.5|117317.5|117417.5|117317.5|117417.5|117317.5|117417.5|117317.5|1
1629690420000|2021-08-23 03:47:00|117418|117318|117417.5|117317.5|117418.7|117318.7|117417.5|117317.5|4
1629690440000|2021-08-23 03:47:20|117418|117318|117422|117322|117422|117322|117417.1|117317.1|6
1629690450000|2021-08-23 03:47:30|117424.5|117324.5|117429.1|117329.1|117429.1|117329.1|117424.5|117324.5|3
1629690470000|2021-08-23 03:47:50|117431.5|117331.5|117434.5|117334.5|117434.5|117334.5|117431.5|117331.5|2
1629690480000|2021-08-23 03:48:00|117434|117334|117432.6|117332.6|117434|117334|117429.1|117329.1|7
1629690490000|2021-08-23 03:48:10|117433.5|117333.5|117429.1|117329.1|117433.5|117333.5|117429.1|117329.1|4
1629690500000|2021-08-23 03:48:20|117432.5|117332.5|117432.6|117332.6|117432.6|117332.6|117432.5|117332.5|2
1629690510000|2021-08-23 03:48:30|117429.6|117329.6|117427.5|117327.5|117429.6|117329.6|117425|117325|7
1629690520000|2021-08-23 03:48:40|117427|117327|117416.7|117316.7|117427|117327|117416.7|117316.7|5
1629690530000|2021-08-23 03:48:50|117415.7|117315.7|117415.9|117315.9|117416|117316|117409.5|117309.5|13
1629690540000|2021-08-23 03:49:00|117416|117316|117415.9|117315.9|117416|117316|117415.9|117315.9|2
1629690550000|2021-08-23 03:49:10|117418.5|117318.5|117416.4|117316.4|117418.5|117318.5|117416.4|117316.4|2
1629690560000|2021-08-23 03:49:20|117417.4|117317.4|117418.5|117318.5|117418.5|117318.5|117417.4|117317.4|3
1629690570000|2021-08-23 03:49:30|117419.3|117319.3|117415.2|117315.2|117419.3|117319.3|117415.2|117315.2|7
1629690580000|2021-08-23 03:49:40|117416.2|117316.2|117420.4|117320.4|117420.4|117320.4|117416|117316|3
1629690590000|2021-08-23 03:49:50|117417.7|117317.7|117417.5|117317.5|117417.7|117317.7|117417.5|117317.5|2
1629690600000|2021-08-23 03:50:00|117420|117320|117419.5|117319.5|117420|117320|117419.5|117319.5|2
1629690610000|2021-08-23 03:50:10|117420|117320|117428.1|117328.1|117428.1|117328.1|117420|117320|5
1629690620000|2021-08-23 03:50:20|117429.1|117329.1|117428.1|117328.1|117429.1|117329.1|117428.1|117328.1|4
1629690630000|2021-08-23 03:50:30|117428.6|117328.6|117432|117332|117432|117332|117428.6|117328.6|7
1629690640000|2021-08-23 03:50:40|117431.5|117331.5|117433|117333|117433|117333|117431.5|117331.5|4
1629690660000|2021-08-23 03:51:00|117433.4|117333.4|117433.4|117333.4|117433.4|117333.4|117433.4|117333.4|1
1629690690000|2021-08-23 03:51:30|117433|117333|117433|117333|117433|117333|117433|117333|1
1629690720000|2021-08-23 03:52:00|117432.4|117332.4|117432.4|117332.4|117432.4|117332.4|117432.4|117332.4|1
1629690750000|2021-08-23 03:52:30|117428.5|117328.5|117430|117330|117431|117331|117428.5|117328.5|5
1629690760000|2021-08-23 03:52:40|117430.4|117330.4|117429|117329|117430.4|117330.4|117429|117329|2
1629690780000|2021-08-23 03:53:00|117422.4|117322.4|117433|117333|117435|117335|117422.4|117322.4|6
1629690790000|2021-08-23 03:53:10|117432.7|117332.7|117433.5|117333.5|117433.5|117333.5|117432.7|117332.7|2
1629690820000|2021-08-23 03:53:40|117432.5|117332.5|117432|117332|117432.5|117332.5|117432|117332|2
1629690830000|2021-08-23 03:53:50|117429|117329|117425|117325|117429|117329|117425|117325|2
1629690870000|2021-08-23 03:54:30|117425.5|117325.5|117435.8|117335.8|117435.8|117335.8|117425.5|117325.5|4
1629690880000|2021-08-23 03:54:40|117435.5|117335.5|117435.5|117335.5|117435.5|117335.5|117435.5|117335.5|1
1629690900000|2021-08-23 03:55:00|117438.2|117338.2|117446.5|117346.5|117446.5|117346.5|117438.2|117338.2|7
1629690910000|2021-08-23 03:55:10|117447|117347|117438.5|117338.5|117447|117347|117438.5|117338.5|2
1629690930000|2021-08-23 03:55:30|117433.9|117333.9|117439.9|117339.9|117439.9|117339.9|117433.5|117333.5|7
1629690940000|2021-08-23 03:55:40|117440.9|117340.9|117446|117346|117447|117347|117440.9|117340.9|5
1629690950000|2021-08-23 03:55:50|117442.4|117342.4|117442|117342|117442.4|117342.4|117441.9|117341.9|3
1629690960000|2021-08-23 03:56:00|117438.5|117338.5|117438.5|117338.5|117438.5|117338.5|117438.5|117338.5|1
1629690970000|2021-08-23 03:56:10|117433.9|117333.9|117433.5|117333.5|117433.9|117333.9|117433.5|117333.5|2
1629690990000|2021-08-23 03:56:30|117441.2|117341.2|117438.5|117338.5|117442|117342|117438.5|117338.5|4
1629691010000|2021-08-23 03:56:50|117443.4|117343.4|117447|117347|117447|117347|117443.4|117343.4|3
1629691020000|2021-08-23 03:57:00|117445.5|117345.5|117442|117342|117445.5|117345.5|117439.5|117339.5|4
1629691040000|2021-08-23 03:57:20|117446.4|117346.4|117442.5|117342.5|117446.5|117346.5|117442.5|117342.5|4
1629691050000|2021-08-23 03:57:30|117441.5|117341.5|117433.5|117333.5|117442.5|117342.5|117433.5|117333.5|6
1629691080000|2021-08-23 03:58:00|117438.5|117338.5|117446|117346|117446|117346|117438.5|117338.5|5
1629691090000|2021-08-23 03:58:10|117443|117343|117433.5|117333.5|117443|117343|117433.5|117333.5|10
1629691130000|2021-08-23 03:58:50|117435|117335|117442|117342|117442|117342|117435|117335|4
1629691140000|2021-08-23 03:59:00|117441|117341|117438.5|117338.5|117442.5|117342.5|117438.5|117338.5|6
1629691150000|2021-08-23 03:59:10|117436.5|117336.5|117429|117329|117436.5|117336.5|117429|117329|5
1629691170000|2021-08-23 03:59:30|117430.5|117330.5|117429|117329|117433|117333|117429|117329|5
1629691180000|2021-08-23 03:59:40|117430|117330|117430|117330|117430|117330|117430|117330|1
1629691220000|2021-08-23 04:00:20|117431.4|117331.4|117432|117332|117432|117332|117429|117329|10
1629691230000|2021-08-23 04:00:30|117433.5|117333.5|117432|117332|117433.5|117333.5|117429|117329|7
1629691240000|2021-08-23 04:00:40|117427.5|117327.5|117427.5|117327.5|117427.5|117327.5|117427.5|117327.5|1
1629691250000|2021-08-23 04:00:50|117427.1|117327.1|117425.4|117325.4|117427.1|117327.1|117425|117325|4
1629691260000|2021-08-23 04:01:00|117425|117325|117425|117325|117427.5|117327.5|117425|117325|3
1629691280000|2021-08-23 04:01:20|117425.4|117325.4|117422.5|117322.5|117427.5|117327.5|117422.5|117322.5|4
1629691290000|2021-08-23 04:01:30|117425|117325|117425.4|117325.4|117425.4|117325.4|117425|117325|2
1629691320000|2021-08-23 04:02:00|117426.9|117326.9|117427.5|117327.5|117428.5|117328.5|117426.9|117326.9|3
1629691330000|2021-08-23 04:02:10|117429|117329|117438.5|117338.5|117438.5|117338.5|117429|117329|3
1629691370000|2021-08-23 04:02:50|117439.5|117339.5|117438.5|117338.5|117444|117344|117438.5|117338.5|7
1629691380000|2021-08-23 04:03:00|117439.5|117339.5|117440.1|117340.1|117442.5|117342.5|117439.5|117339.5|5
1629691400000|2021-08-23 04:03:20|117443|117343|117439.5|117339.5|117444|117344|117439.5|117339.5|5
1629691410000|2021-08-23 04:03:30|117438.8|117338.8|117438.8|117338.8|117438.8|117338.8|117438.6|117338.6|7
1629691420000|2021-08-23 04:03:40|117438.6|117338.6|117438.6|117338.6|117438.6|117338.6|117438.6|117338.6|1
1629691430000|2021-08-23 04:03:50|117435|117335|117434|117334|117435|117335|117434|117334|2
1629691450000|2021-08-23 04:04:10|117432.6|117332.6|117430|117330|117432.6|117332.6|117430|117330|4
1629691460000|2021-08-23 04:04:20|117440.5|117340.5|117438.5|117338.5|117440.5|117340.5|117437.5|117337.5|3
1629691470000|2021-08-23 04:04:30|117431.5|117331.5|117429|117329|117431.5|117331.5|117429|117329|3
1629691500000|2021-08-23 04:05:00|117430|117330|117432|117332|117432|117332|117430|117330|2
1629691510000|2021-08-23 04:05:10|117429.8|117329.8|117429.8|117329.8|117429.8|117329.8|117429.8|117329.8|1
1629691520000|2021-08-23 04:05:20|117429|117329|117429|117329|117433.6|117333.6|117429|117329|6
1629691530000|2021-08-23 04:05:30|117431|117331|117428.6|117328.6|117432|117332|117428.6|117328.6|6
1629691540000|2021-08-23 04:05:40|117428.8|117328.8|117425|117325|117432|117332|117425|117325|7
1629691550000|2021-08-23 04:05:50|117429.5|117329.5|117428.5|117328.5|117429.5|117329.5|117425|117325|4
1629691560000|2021-08-23 04:06:00|117427.5|117327.5|117429.8|117329.8|117429.8|117329.8|117427.5|117327.5|4
1629691570000|2021-08-23 04:06:10|117429|117329|117429|117329|117429|117329|117429|117329|1
1629691580000|2021-08-23 04:06:20|117427.9|117327.9|117415.4|117315.4|117427.9|117327.9|117413.6|117313.6|7
1629691600000|2021-08-23 04:06:40|117413.5|117313.5|117413.6|117313.6|117417.8|117317.8|117413.5|117313.5|7
1629691610000|2021-08-23 04:06:50|117415.4|117315.4|117419.1|117319.1|117419.1|117319.1|117415.4|117315.4|6
1629691650000|2021-08-23 04:07:30|117415.4|117315.4|117415.4|117315.4|117415.4|117315.4|117413.5|117313.5|3
1629691660000|2021-08-23 04:07:40|117416.4|117316.4|117418.5|117318.5|117418.5|117318.5|117416.4|117316.4|3
1629691680000|2021-08-23 04:08:00|117417.7|117317.7|117446.4|117346.4|117446.5|117346.5|117417.1|117317.1|15
1629691690000|2021-08-23 04:08:10|117448.4|117348.4|117446|117346|117453.5|117353.5|117446|117346|9
1629691700000|2021-08-23 04:08:20|117442|117342|117445|117345|117445|117345|117441.8|117341.8|5
1629691710000|2021-08-23 04:08:30|117446|117346|117446|117346|117446|117346|117446|117346|1
1629691720000|2021-08-23 04:08:40|117446.1|117346.1|117446.3|117346.3|117446.3|117346.3|117446|117346|3
1629691730000|2021-08-23 04:08:50|117446.6|117346.6|117446.3|117346.3|117446.6|117346.6|117446.3|117346.3|2
1629691740000|2021-08-23 04:09:00|117446|117346|117446.5|117346.5|117446.5|117346.5|117446|117346|3
1629691750000|2021-08-23 04:09:10|117446.1|117346.1|117439|117339|117446.1|117346.1|117439|117339|5
1629691770000|2021-08-23 04:09:30|117444.6|117344.6|117445.5|117345.5|117445.5|117345.5|117444.6|117344.6|2
1629691780000|2021-08-23 04:09:40|117446.5|117346.5|117445.5|117345.5|117446.5|117346.5|117445.5|117345.5|3
1629691790000|2021-08-23 04:09:50|117446|117346|117446|117346|117451.5|117351.5|117445.5|117345.5|14
1629691800000|2021-08-23 04:10:00|117444|117344|117446.1|117346.1|117446.1|117346.1|117444|117344|3
1629691810000|2021-08-23 04:10:10|117445.6|117345.6|117446|117346|117446|117346|117444|117344|4
1629691820000|2021-08-23 04:10:20|117444.1|117344.1|117467.5|117367.5|117467.5|117367.5|117443.5|117343.5|13
1629691830000|2021-08-23 04:10:30|117468|117368|117463.3|117363.3|117468.2|117368.2|117459.1|117359.1|8
1629691840000|2021-08-23 04:10:40|117463.5|117363.5|117465.5|117365.5|117465.6|117365.6|117463.5|117363.5|4
1629691850000|2021-08-23 04:10:50|117464.6|117364.6|117465.5|117365.5|117465.5|117365.5|117463.3|117363.3|5
1629691860000|2021-08-23 04:11:00|117467.5|117367.5|117466|117366|117467.5|117367.5|117466|117366|5
1629691870000|2021-08-23 04:11:10|117467.5|117367.5|117465.5|117365.5|117467.5|117367.5|117463.3|117363.3|5
1629691880000|2021-08-23 04:11:20|117463.1|117363.1|117462.1|117362.1|117463.1|117363.1|117460.2|117360.2|5
1629691890000|2021-08-23 04:11:30|117463.1|117363.1|117465.6|117365.6|117465.6|117365.6|117463.1|117363.1|3
1629691900000|2021-08-23 04:11:40|117464.6|117364.6|117465.1|117365.1|117465.1|117365.1|117461.8|117361.8|6
1629691920000|2021-08-23 04:12:00|117459.5|117359.5|117461.5|117361.5|117461.5|117361.5|117458.1|117358.1|5
1629691930000|2021-08-23 04:12:10|117461.7|117361.7|117458.5|117358.5|117462.5|117362.5|117458.5|117358.5|10
1629691940000|2021-08-23 04:12:20|117458.2|117358.2|117458.2|117358.2|117458.2|117358.2|117458.2|117358.2|1
1629691950000|2021-08-23 04:12:30|117457.5|117357.5|117455.2|117355.2|117457.5|117357.5|117451.5|117351.5|6
1629691960000|2021-08-23 04:12:40|117454.3|117354.3|117454.7|117354.7|117454.7|117354.7|117454.3|117354.3|2
1629691970000|2021-08-23 04:12:50|117451|117351|117446.1|117346.1|117451|117351|117446.1|117346.1|4
1629692010000|2021-08-23 04:13:30|117442.3|117342.3|117439.5|117339.5|117442.8|117342.8|117439.5|117339.5|7
1629692020000|2021-08-23 04:13:40|117439|117339|117436.3|117336.3|117439|117339|117436.3|117336.3|2
1629692030000|2021-08-23 04:13:50|117436.1|117336.1|117436.1|117336.1|117436.1|117336.1|117436.1|117336.1|1
1629692040000|2021-08-23 04:14:00|117438|117338|117436.1|117336.1|117438|117338|117436.1|117336.1|3
1629692060000|2021-08-23 04:14:20|117436.5|117336.5|117441.1|117341.1|117441.1|117341.1|117436.1|117336.1|4
1629692070000|2021-08-23 04:14:30|117442.1|117342.1|117442.5|117342.5|117442.5|117342.5|117442.1|117342.1|2
1629692080000|2021-08-23 04:14:40|117446.3|117346.3|117446.6|117346.6|117446.6|117346.6|117446.3|117346.3|2
1629692090000|2021-08-23 04:14:50|117448.8|117348.8|117452.3|117352.3|117453|117353|117448.8|117348.8|7
1629692100000|2021-08-23 04:15:00|117450.6|117350.6|117436.6|117336.6|117450.6|117350.6|117436.3|117336.3|9
1629692110000|2021-08-23 04:15:10|117439|117339|117443.1|117343.1|117443.1|117343.1|117439|117339|9
1629692120000|2021-08-23 04:15:20|117443.3|117343.3|117449|117349|117449|117349|117443.3|117343.3|3
1629692160000|2021-08-23 04:16:00|117445|117345|117439.5|117339.5|117445|117345|117439.5|117339.5|3
1629692170000|2021-08-23 04:16:10|117440|117340|117439.5|117339.5|117442|117342|117439.3|117339.3|9
1629692180000|2021-08-23 04:16:20|117440|117340|117439.5|117339.5|117440|117340|117439.5|117339.5|2
1629692200000|2021-08-23 04:16:40|117440.7|117340.7|117443|117343|117443|117343|117440.7|117340.7|4
1629692210000|2021-08-23 04:16:50|117445.2|117345.2|117446|117346|117447|117347|117445.2|117345.2|5
1629692220000|2021-08-23 04:17:00|117446.1|117346.1|117446.1|117346.1|117446.1|117346.1|117446.1|117346.1|1
1629692250000|2021-08-23 04:17:30|117452.3|117352.3|117453.1|117353.1|117456.1|117356.1|117452.3|117352.3|6
1629692260000|2021-08-23 04:17:40|117455.5|117355.5|117456.6|117356.6|117463.3|117363.3|117455.5|117355.5|10
1629692270000|2021-08-23 04:17:50|117459.4|117359.4|117459.4|117359.4|117459.4|117359.4|117459.4|117359.4|1
1629692280000|2021-08-23 04:18:00|117462.1|117362.1|117466.5|117366.5|117471.5|117371.5|117462.1|117362.1|15
1629692290000|2021-08-23 04:18:10|117461.5|117361.5|117457.7|117357.7|117461.5|117361.5|117457.7|117357.7|4
1629692300000|2021-08-23 04:18:20|117459.2|117359.2|117458.6|117358.6|117459.2|117359.2|117457.7|117357.7|8
1629692310000|2021-08-23 04:18:30|117457.7|117357.7|117455.5|117355.5|117457.7|117357.7|117455.5|117355.5|4
1629692320000|2021-08-23 04:18:40|117456|117356|117457.2|117357.2|117458.7|117358.7|117455.5|117355.5|9
1629692330000|2021-08-23 04:18:50|117457.7|117357.7|117457.7|117357.7|117457.7|117357.7|117457.7|117357.7|1
1629692340000|2021-08-23 04:19:00|117459.2|117359.2|117461.2|117361.2|117461.2|117361.2|117459.2|117359.2|3
1629692350000|2021-08-23 04:19:10|117461|117361|117457.7|117357.7|117461|117361|117457.7|117357.7|4
1629692380000|2021-08-23 04:19:40|117452.9|117352.9|117451.5|117351.5|117452.9|117352.9|117451.5|117351.5|2
1629692390000|2021-08-23 04:19:50|117448|117348|117447.7|117347.7|117448|117348|117446|117346|10
1629692400000|2021-08-23 04:20:00|117447.2|117347.2|117446.1|117346.1|117447.7|117347.7|117446|117346|8
1629692410000|2021-08-23 04:20:10|117447|117347|117447.7|117347.7|117447.7|117347.7|117446.1|117346.1|5
1629692430000|2021-08-23 04:20:30|117448.1|117348.1|117448.1|117348.1|117448.1|117348.1|117448.1|117348.1|1
1629692440000|2021-08-23 04:20:40|117448.3|117348.3|117448.3|117348.3|117448.3|117348.3|117448.3|117348.3|1
1629692450000|2021-08-23 04:20:50|117449.5|117349.5|117452|117352|117455|117355|117448.7|117348.7|14
1629692460000|2021-08-23 04:21:00|117450.6|117350.6|117458|117358|117458|117358|117449|117349|11
1629692470000|2021-08-23 04:21:10|117459|117359|117465.5|117365.5|117465.5|117365.5|117459|117359|6
1629692500000|2021-08-23 04:21:40|117471|117371|117475|117375|117475|117375|117468.1|117368.1|10
1629692510000|2021-08-23 04:21:50|117471|117371|117468|117368|117473|117373|117468|117368|12
1629692520000|2021-08-23 04:22:00|117467.3|117367.3|117466.5|117366.5|117467.3|117367.3|117466.5|117366.5|3
1629692530000|2021-08-23 04:22:10|117468.3|117368.3|117475|117375|117475|117375|117468.3|117368.3|4
1629692540000|2021-08-23 04:22:20|117470.4|117370.4|117468|117368|117470.4|117370.4|117468|117368|2
1629692550000|2021-08-23 04:22:30|117469.7|117369.7|117468|117368|117471|117371|117468|117368|4
1629692570000|2021-08-23 04:22:50|117469|117369|117473.5|117373.5|117475|117375|117469|117369|5
1629692580000|2021-08-23 04:23:00|117475|117375|117470|117370|117475|117375|117470|117370|5
1629692600000|2021-08-23 04:23:20|117472.5|117372.5|117475|117375|117475|117375|117468|117368|8
1629692620000|2021-08-23 04:23:40|117475.4|117375.4|117495|117395|117497|117397|117475.4|117375.4|12
1629692630000|2021-08-23 04:23:50|117497.5|117397.5|117499|117399|117499|117399|117497.4|117397.4|4
1629692640000|2021-08-23 04:24:00|117499.4|117399.4|117501|117401|117506|117406|117499.4|117399.4|14
1629692650000|2021-08-23 04:24:10|117502|117402|117506.1|117406.1|117517.7|117417.7|117502|117402|17
1629692660000|2021-08-23 04:24:20|117511.5|117411.5|117512.1|117412.1|117518.3|117418.3|117510.4|117410.4|13
1629692670000|2021-08-23 04:24:30|117511.6|117411.6|117506.6|117406.6|117511.6|117411.6|117506.6|117406.6|7
1629692680000|2021-08-23 04:24:40|117505.1|117405.1|117498.5|117398.5|117505.1|117405.1|117498.5|117398.5|4
1629692700000|2021-08-23 04:25:00|117495.2|117395.2|117515|117415|117515|117415|117493.5|117393.5|15
1629692710000|2021-08-23 04:25:10|117513.3|117413.3|117513.3|117413.3|117513.3|117413.3|117513.3|117413.3|1
1629692720000|2021-08-23 04:25:20|117515|117415|117514.7|117414.7|117515|117415|117513.3|117413.3|3
1629692730000|2021-08-23 04:25:30|117515.5|117415.5|117518.1|117418.1|117527.7|117427.7|117515.5|117415.5|14
1629692740000|2021-08-23 04:25:40|117513.8|117413.8|117515.5|117415.5|117515.5|117415.5|117512|117412|5
1629692750000|2021-08-23 04:25:50|117505.9|117405.9|117503|117403|117505.9|117405.9|117494.5|117394.5|11
1629692760000|2021-08-23 04:26:00|117505|117405|117503.3|117403.3|117505|117405|117503.3|117403.3|5
1629692770000|2021-08-23 04:26:10|117501.5|117401.5|117503.3|117403.3|117503.3|117403.3|117501.5|117401.5|3
1629692790000|2021-08-23 04:26:30|117503|117403|117503.3|117403.3|117505|117405|117503|117403|6
1629692800000|2021-08-23 04:26:40|117502.8|117402.8|117493.3|117393.3|117502.8|117402.8|117493.3|117393.3|4
1629692820000|2021-08-23 04:27:00|117494.2|117394.2|117502|117402|117504.4|117404.4|117493|117393|11
1629692830000|2021-08-23 04:27:10|117495|117395|117493.5|117393.5|117495|117395|117493.5|117393.5|3
1629692840000|2021-08-23 04:27:20|117497.5|117397.5|117503|117403|117503|117403|117497.5|117397.5|6
1629692860000|2021-08-23 04:27:40|117501.5|117401.5|117493|117393|117501.5|117401.5|117493|117393|5
1629692890000|2021-08-23 04:28:10|117500.5|117400.5|117502.6|117402.6|117503.5|117403.5|117500.5|117400.5|5
1629692900000|2021-08-23 04:28:20|117495|117395|117493|117393|117495|117395|117493|117393|3
1629692910000|2021-08-23 04:28:30|117493.6|117393.6|117493|117393|117493.6|117393.6|117493|117393|2
1629692920000|2021-08-23 04:28:40|117491.3|117391.3|117493|117393|117493|117393|117491.3|117391.3|2
1629692940000|2021-08-23 04:29:00|117493.5|117393.5|117475|117375|117493.5|117393.5|117475|117375|4
1629692950000|2021-08-23 04:29:10|117476.1|117376.1|117478.1|117378.1|117478.1|117378.1|117476.1|117376.1|2
1629692960000|2021-08-23 04:29:20|117478.5|117378.5|117475.4|117375.4|117478.5|117378.5|117475.4|117375.4|3
1629692970000|2021-08-23 04:29:30|117482.9|117382.9|117482.5|117382.5|117486.5|117386.5|117481.5|117381.5|7
1629692980000|2021-08-23 04:29:40|117482.6|117382.6|117492.5|117392.5|117492.5|117392.5|117482.5|117382.5|6
1629693000000|2021-08-23 04:30:00|117491|117391|117491|117391|117491|117391|117491|117391|1
1629693010000|2021-08-23 04:30:10|117488.8|117388.8|117482|117382|117489|117389|117480.4|117380.4|11
1629693020000|2021-08-23 04:30:20|117481.3|117381.3|117478.5|117378.5|117481.3|117381.3|117478.4|117378.4|4
1629693030000|2021-08-23 04:30:30|117478|117378|117479.4|117379.4|117479.4|117379.4|117478|117378|2
1629693060000|2021-08-23 04:31:00|117480|117380|117481.6|117381.6|117485.5|117385.5|117480|117380|6
1629693070000|2021-08-23 04:31:10|117481.3|117381.3|117481.3|117381.3|117481.3|117381.3|117480.3|117380.3|4
1629693080000|2021-08-23 04:31:20|117482.5|117382.5|117485.8|117385.8|117485.8|117385.8|117482.5|117382.5|5
1629693090000|2021-08-23 04:31:30|117490.4|117390.4|117491.2|117391.2|117491.2|117391.2|117490.4|117390.4|2
1629693100000|2021-08-23 04:31:40|117491.6|117391.6|117491.6|117391.6|117491.6|117391.6|117489.4|117389.4|7
1629693110000|2021-08-23 04:31:50|117490.1|117390.1|117491.8|117391.8|117491.8|117391.8|117490.1|117390.1|3
1629693120000|2021-08-23 04:32:00|117489|117389|117489|117389|117489|117389|117489|117389|1
1629693130000|2021-08-23 04:32:10|117490|117390|117486.8|117386.8|117490|117390|117486.8|117386.8|5
1629693140000|2021-08-23 04:32:20|117486.3|117386.3|117489|117389|117489|117389|117486.1|117386.1|4
1629693150000|2021-08-23 04:32:30|117487|117387|117482.1|117382.1|117487|117387|117481.8|117381.8|4
1629693160000|2021-08-23 04:32:40|117480.6|117380.6|117482.1|117382.1|117482.1|117382.1|117480|117380|3
1629693170000|2021-08-23 04:32:50|117482.6|117382.6|117482.1|117382.1|117485.3|117385.3|117482.1|117382.1|4
1629693180000|2021-08-23 04:33:00|117480|117380|117475|117375|117480|117380|117475|117375|3
1629693200000|2021-08-23 04:33:20|117470|117370|117465.6|117365.6|117470|117370|117465.6|117365.6|5
1629693210000|2021-08-23 04:33:30|117470.5|117370.5|117471.8|117371.8|117472.3|117372.3|117470|117370|5
1629693220000|2021-08-23 04:33:40|117469.4|117369.4|117452|117352|117469.4|117369.4|117451.8|117351.8|11
1629693230000|2021-08-23 04:33:50|117451.5|117351.5|117455|117355|117455|117355|117450.5|117350.5|9
1629693240000|2021-08-23 04:34:00|117459|117359|117459|117359|117459|117359|117459|117359|1
1629693250000|2021-08-23 04:34:10|117468|117368|117455|117355|117471|117371|117455|117355|9
1629693260000|2021-08-23 04:34:20|117454.6|117354.6|117455|117355|117455|117355|117452.1|117352.1|7
1629693270000|2021-08-23 04:34:30|117459|117359|117459|117359|117459.1|117359.1|117459|117359|3
1629693290000|2021-08-23 04:34:50|117457|117357|117452|117352|117457|117357|117452|117352|6
1629693300000|2021-08-23 04:35:00|117452.5|117352.5|117452.5|117352.5|117459|117359|117452.5|117352.5|5
1629693310000|2021-08-23 04:35:10|117455.4|117355.4|117455.4|117355.4|117455.4|117355.4|117452.5|117352.5|5
1629693320000|2021-08-23 04:35:20|117459|117359|117459|117359|117459|117359|117459|117359|1
1629693330000|2021-08-23 04:35:30|117459.1|117359.1|117459.1|117359.1|117459.1|117359.1|117459.1|117359.1|1
1629693340000|2021-08-23 04:35:40|117460|117360|117458.4|117358.4|117461.5|117361.5|117455|117355|7
1629693350000|2021-08-23 04:35:50|117459.4|117359.4|117459.6|117359.6|117468|117368|117459.4|117359.4|10
1629693360000|2021-08-23 04:36:00|117465.4|117365.4|117459.6|117359.6|117468.4|117368.4|117459.6|117359.6|6
1629693380000|2021-08-23 04:36:20|117455|117355|117447.5|117347.5|117455|117355|117447.5|117347.5|12
1629693390000|2021-08-23 04:36:30|117450.4|117350.4|117451.5|117351.5|117451.5|117351.5|117450.4|117350.4|2
1629693400000|2021-08-23 04:36:40|117452.5|117352.5|117457.5|117357.5|117457.5|117357.5|117452.5|117352.5|2
1629693410000|2021-08-23 04:36:50|117455|117355|117451.5|117351.5|117455|117355|117448.5|117348.5|8
1629693420000|2021-08-23 04:37:00|117452.5|117352.5|117451.5|117351.5|117452.5|117352.5|117448.5|117348.5|6
1629693430000|2021-08-23 04:37:10|117449.3|117349.3|117457.5|117357.5|117457.5|117357.5|117448.5|117348.5|6
1629693440000|2021-08-23 04:37:20|117456|117356|117451.5|117351.5|117456|117356|117449|117349|11
1629693450000|2021-08-23 04:37:30|117450.1|117350.1|117450.1|117350.1|117451.5|117351.5|117449|117349|5
1629693460000|2021-08-23 04:37:40|117448.8|117348.8|117446.1|117346.1|117449|117349|117446.1|117346.1|4
1629693480000|2021-08-23 04:38:00|117446.6|117346.6|117440|117340|117446.6|117346.6|117440|117340|6
1629693490000|2021-08-23 04:38:10|117439.5|117339.5|117435|117335|117439.5|117339.5|117435|117335|2
1629693500000|2021-08-23 04:38:20|117441.5|117341.5|117440.6|117340.6|117444.8|117344.8|117440.1|117340.1|10
1629693510000|2021-08-23 04:38:30|117440.1|117340.1|117449.1|117349.1|117449.6|117349.6|117440.1|117340.1|10
1629693520000|2021-08-23 04:38:40|117449.6|117349.6|117445.3|117345.3|117449.6|117349.6|117445.3|117345.3|10
1629693530000|2021-08-23 04:38:50|117449|117349|117450.6|117350.6|117450.6|117350.6|117449|117349|3
1629693540000|2021-08-23 04:39:00|117449.4|117349.4|117450|117350|117450|117350|117449.4|117349.4|2
1629693550000|2021-08-23 04:39:10|117452.6|117352.6|117458.9|117358.9|117459|117359|117450.8|117350.8|4
1629693570000|2021-08-23 04:39:30|117459.6|117359.6|117459.6|117359.6|117459.6|117359.6|117459.6|117359.6|1
1629693580000|2021-08-23 04:39:40|117460|117360|117460|117360|117463.1|117363.1|117460|117360|5
1629693660000|2021-08-23 04:41:00|117455|117355|117450|117350|117455|117355|117450|117350|3
1629693670000|2021-08-23 04:41:10|117451.1|117351.1|117450|117350|117451.3|117351.3|117450|117350|7
1629693680000|2021-08-23 04:41:20|117445.5|117345.5|117449.4|117349.4|117449.4|117349.4|117442.6|117342.6|4
1629693690000|2021-08-23 04:41:30|117449.6|117349.6|117460|117360|117460|117360|117449.6|117349.6|5
1629693730000|2021-08-23 04:42:10|117465|117365|117461.5|117361.5|117465|117365|117461.5|117361.5|4
1629693740000|2021-08-23 04:42:20|117462.5|117362.5|117468.5|117368.5|117468.5|117368.5|117462.5|117362.5|7
1629693760000|2021-08-23 04:42:40|117467.5|117367.5|117452.8|117352.8|117467.5|117367.5|117452.8|117352.8|5
1629693770000|2021-08-23 04:42:50|117452.6|117352.6|117443|117343|117452.6|117352.6|117443|117343|6
1629693780000|2021-08-23 04:43:00|117447.5|117347.5|117442|117342|117447.5|117347.5|117438.5|117338.5|10
1629693790000|2021-08-23 04:43:10|117442.5|117342.5|117443|117343|117445|117345|117442.5|117342.5|5
1629693800000|2021-08-23 04:43:20|117443.4|117343.4|117431.8|117331.8|117443.4|117343.4|117430.2|117330.2|10
1629693810000|2021-08-23 04:43:30|117430.9|117330.9|117427.1|117327.1|117430.9|117330.9|117423|117323|7
1629693820000|2021-08-23 04:43:40|117428.5|117328.5|117427.1|117327.1|117428.5|117328.5|117425|117325|3
1629693830000|2021-08-23 04:43:50|117433.5|117333.5|117423.5|117323.5|117433.5|117333.5|117423.5|117323.5|5
1629693840000|2021-08-23 04:44:00|117428.1|117328.1|117425.4|117325.4|117428.5|117328.5|117425.4|117325.4|4
1629693850000|2021-08-23 04:44:10|117423.5|117323.5|117423.5|117323.5|117423.5|117323.5|117423.5|117323.5|1
1629693870000|2021-08-23 04:44:30|117425|117325|117429|117329|117429.1|117329.1|117423|117323|10
1629693880000|2021-08-23 04:44:40|117425.4|117325.4|117429.5|117329.5|117429.5|117329.5|117425.4|117325.4|7
1629693890000|2021-08-23 04:44:50|117425.4|117325.4|117435.4|117335.4|117435.4|117335.4|117425.4|117325.4|4
1629693900000|2021-08-23 04:45:00|117433.5|117333.5|117432.5|117332.5|117433.5|117333.5|117423.5|117323.5|15
1629693910000|2021-08-23 04:45:10|117433.5|117333.5|117433.5|117333.5|117433.5|117333.5|117433.5|117333.5|1
1629693930000|2021-08-23 04:45:30|117432.5|117332.5|117432.5|117332.5|117433.4|117333.4|117426|117326|9
1629693940000|2021-08-23 04:45:40|117431.1|117331.1|117426|117326|117431.1|117331.1|117426|117326|3
1629693950000|2021-08-23 04:45:50|117429|117329|117435.3|117335.3|117435.3|117335.3|117428.5|117328.5|6
1629693960000|2021-08-23 04:46:00|117433.7|117333.7|117432.5|117332.5|117435.1|117335.1|117432.5|117332.5|9
1629693970000|2021-08-23 04:46:10|117431.1|117331.1|117432|117332|117432|117332|117430.1|117330.1|3
1629693980000|2021-08-23 04:46:20|117434|117334|117433|117333|117434|117334|117433|117333|2
1629694000000|2021-08-23 04:46:40|117431.1|117331.1|117433|117333|117433|117333|117429|117329|7
1629694020000|2021-08-23 04:47:00|117441|117341|117445|117345|117445|117345|117441|117341|5
1629694030000|2021-08-23 04:47:10|117443|117343|117443|117343|117443|117343|117443|117343|1
1629694040000|2021-08-23 04:47:20|117444.7|117344.7|117443|117343|117445|117345|117443|117343|3
1629694060000|2021-08-23 04:47:40|117444.5|117344.5|117441.5|117341.5|117444.5|117344.5|117439.3|117339.3|5
1629694070000|2021-08-23 04:47:50|117442.5|117342.5|117441|117341|117442.5|117342.5|117438.9|117338.9|4
1629694080000|2021-08-23 04:48:00|117440|117340|117433|117333|117440|117340|117433|117333|4
1629694090000|2021-08-23 04:48:10|117435|117335|117442.5|117342.5|117442.5|117342.5|117435|117335|6
1629694100000|2021-08-23 04:48:20|117441.7|117341.7|117441|117341|117443|117343|117441|117341|7
1629694110000|2021-08-23 04:48:30|117435|117335|117435|117335|117439|117339|117435|117335|7
1629694140000|2021-08-23 04:49:00|117433.5|117333.5|117433.5|117333.5|117433.5|117333.5|117433.5|117333.5|1
1629694150000|2021-08-23 04:49:10|117432.7|117332.7|117432.7|117332.7|117432.7|117332.7|117432.7|117332.7|1
1629694170000|2021-08-23 04:49:30|117431.4|117331.4|117429.1|117329.1|117431.4|117331.4|117428.9|117328.9|4
1629694180000|2021-08-23 04:49:40|117432.5|117332.5|117432|117332|117434.4|117334.4|117432|117332|6
1629694190000|2021-08-23 04:49:50|117433|117333|117432.7|117332.7|117433|117333|117432.7|117332.7|2
1629694200000|2021-08-23 04:50:00|117431.4|117331.4|117432|117332|117432.5|117332.5|117429.5|117329.5|7
1629694210000|2021-08-23 04:50:10|117432.5|117332.5|117430|117330|117432.5|117332.5|117430|117330|3
1629694220000|2021-08-23 04:50:20|117429.6|117329.6|117429.4|117329.4|117429.6|117329.6|117429.4|117329.4|2
1629694230000|2021-08-23 04:50:30|117428|117328|117428|117328|117428|117328|117428|117328|1
1629694250000|2021-08-23 04:50:50|117424.6|117324.6|117424.1|117324.1|117424.6|117324.6|117423.5|117323.5|3
1629694260000|2021-08-23 04:51:00|117426.2|117326.2|117431|117331|117433|117333|117426|117326|7
1629694280000|2021-08-23 04:51:20|117430|117330|117417.5|117317.5|117430|117330|117417.5|117317.5|7
1629694290000|2021-08-23 04:51:30|117415|117315|117415|117315|117418.5|117318.5|117415|117315|5
1629694300000|2021-08-23 04:51:40|117414.6|117314.6|117412.3|117312.3|117414.6|117314.6|117412.3|117312.3|2
1629694310000|2021-08-23 04:51:50|117408.4|117308.4|117408|117308|117410.5|117310.5|117408|117308|4
1629694320000|2021-08-23 04:52:00|117410|117310|117402|117302|117410|117310|117402|117302|6
1629694330000|2021-08-23 04:52:10|117402.4|117302.4|117402|117302|117404|117304|117399.2|117299.2|6
1629694340000|2021-08-23 04:52:20|117402.5|117302.5|117410.8|117310.8|117410.8|117310.8|117402.5|117302.5|5
1629694350000|2021-08-23 04:52:30|117409|117309|117409|117309|117409|117309|117409|117309|1
1629694360000|2021-08-23 04:52:40|117402.5|117302.5|117400.5|117300.5|117402.5|117302.5|117398.5|117298.5|6
1629694370000|2021-08-23 04:52:50|117401.5|117301.5|117401.5|117301.5|117401.5|117301.5|117401.5|117301.5|1
1629694380000|2021-08-23 04:53:00|117399.5|117299.5|117399.1|117299.1|117399.5|117299.5|117397|117297|7
1629694390000|2021-08-23 04:53:10|117398.8|117298.8|117401.6|117301.6|117401.6|117301.6|117398.8|117298.8|6
1629694400000|2021-08-23 04:53:20|117403.4|117303.4|117412.5|117312.5|117414|117314|117403.4|117303.4|8
1629694420000|2021-08-23 04:53:40|117417.5|117317.5|117422|117322|117422.4|117322.4|117415|117315|9
1629694430000|2021-08-23 04:53:50|117423.5|117323.5|117423.5|117323.5|117423.5|117323.5|117423.5|117323.5|1
1629694440000|2021-08-23 04:54:00|117425.5|117325.5|117423.5|117323.5|117425.5|117325.5|117423.5|117323.5|2
1629694450000|2021-08-23 04:54:10|117423|117323|117414.4|117314.4|117426|117326|117414.4|117314.4|7
1629694460000|2021-08-23 04:54:20|117414|117314|117418.6|117318.6|117418.6|117318.6|117414|117314|3
1629694470000|2021-08-23 04:54:30|117419|117319|117420.9|117320.9|117420.9|117320.9|117419|117319|7
1629694480000|2021-08-23 04:54:40|117420.4|117320.4|117428.6|117328.6|117428.6|117328.6|117420.4|117320.4|4
1629694490000|2021-08-23 04:54:50|117425.6|117325.6|117425.5|117325.5|117428.1|117328.1|117425.5|117325.5|5
1629694500000|2021-08-23 04:55:00|117422|117322|117422|117322|117424.1|117324.1|117422|117322|3
1629694520000|2021-08-23 04:55:20|117421.5|117321.5|117421.6|117321.6|117421.6|117321.6|117420.8|117320.8|3
1629694540000|2021-08-23 04:55:40|117421.4|117321.4|117410.9|117310.9|117421.6|117321.6|117410.9|117310.9|8
1629694550000|2021-08-23 04:55:50|117411.4|117311.4|117411.6|117311.6|117411.6|117311.6|117411.4|117311.4|2
1629694560000|2021-08-23 04:56:00|117409.6|117309.6|117408|117308|117410.1|117310.1|117408|117308|5
1629694570000|2021-08-23 04:56:10|117409.6|117309.6|117401.6|117301.6|117410.9|117310.9|117400.5|117300.5|11
1629694580000|2021-08-23 04:56:20|117399.6|117299.6|117397|117297|117400|117300|117395.5|117295.5|8
1629694590000|2021-08-23 04:56:30|117399.5|117299.5|117401|117301|117401|117301|117397|117297|11
1629694610000|2021-08-23 04:56:50|117402.4|117302.4|117408.3|117308.3|117408.3|117308.3|117402.4|117302.4|5
1629694620000|2021-08-23 04:57:00|117410.6|117310.6|117410.9|117310.9|117411|117311|117410.6|117310.6|8
1629694630000|2021-08-23 04:57:10|117411.4|117311.4|117411.4|117311.4|117411.4|117311.4|117411.4|117311.4|1
1629694660000|2021-08-23 04:57:40|117411.6|117311.6|117411.6|117311.6|117411.6|117311.6|117411.6|117311.6|1
1629694670000|2021-08-23 04:57:50|117413.9|117313.9|117422.5|117322.5|117422.5|117322.5|117413.9|117313.9|7
1629694690000|2021-08-23 04:58:10|117425.3|117325.3|117418.5|117318.5|117425.3|117325.3|117416.6|117316.6|10
1629694700000|2021-08-23 04:58:20|117417.3|117317.3|117421.6|117321.6|117421.6|117321.6|117416.3|117316.3|10
1629694710000|2021-08-23 04:58:30|117420|117320|117421.6|117321.6|117421.6|117321.6|117420|117320|7
1629694720000|2021-08-23 04:58:40|117417|117317|117416.6|117316.6|117417|117317|117416.6|117316.6|2
1629694730000|2021-08-23 04:58:50|117416|117316|117414.4|117314.4|117416|117316|117414.4|117314.4|3
1629694740000|2021-08-23 04:59:00|117414|117314|117414|117314|117415.6|117315.6|117414|117314|8
1629694750000|2021-08-23 04:59:10|117411.6|117311.6|117411.6|117311.6|117411.6|117311.6|117411.6|117311.6|1
1629694760000|2021-08-23 04:59:20|117420.1|117320.1|117410.5|117310.5|117420.1|117320.1|117410.2|117310.2|7
1629694770000|2021-08-23 04:59:30|117405.1|117305.1|117392|117292|117405.1|117305.1|117392|117292|7
1629694780000|2021-08-23 04:59:40|117393.5|117293.5|117380.5|117280.5|117393.5|117293.5|117378|117278|12
1629694790000|2021-08-23 04:59:50|117382.7|117282.7|117383|117283|117390.5|117290.5|117382.7|117282.7|9
1629694800000|2021-08-23 05:00:00|117385|117285|117397.5|117297.5|117401.6|117301.6|117385|117285|10
1629694810000|2021-08-23 05:00:10|117398.7|117298.7|117401.3|117301.3|117402|117302|117397.5|117297.5|14
1629694820000|2021-08-23 05:00:20|117403.7|117303.7|117404.8|117304.8|117404.8|117304.8|117402|117302|6
1629694830000|2021-08-23 05:00:30|117411|117311|117411.6|117311.6|117411.8|117311.8|117411|117311|5
1629694840000|2021-08-23 05:00:40|117411.8|117311.8|117411.8|117311.8|117411.8|117311.8|117411.6|117311.6|3
1629694850000|2021-08-23 05:00:50|117411.6|117311.6|117421.6|117321.6|117421.6|117321.6|117411.6|117311.6|6
1629694860000|2021-08-23 05:01:00|117421.8|117321.8|117422.1|117322.1|117422.1|117322.1|117419.3|117319.3|16
1629694870000|2021-08-23 05:01:10|117423|117323|117422.3|117322.3|117424.5|117324.5|117422.3|117322.3|5
1629694880000|2021-08-23 05:01:20|117424|117324|117426|117326|117430.7|117330.7|117424|117324|8
1629694890000|2021-08-23 05:01:30|117425.5|117325.5|117422.3|117322.3|117431.7|117331.7|117422.3|117322.3|13
1629694900000|2021-08-23 05:01:40|117419.8|117319.8|117412.5|117312.5|117419.8|117319.8|117412.5|117312.5|4
1629694910000|2021-08-23 05:01:50|117413|117313|117411.6|117311.6|117413|117313|117410.2|117310.2|4
1629694920000|2021-08-23 05:02:00|117411.5|117311.5|117411.5|117311.5|117411.6|117311.6|117411.5|117311.5|5
1629694930000|2021-08-23 05:02:10|117411.6|117311.6|117408.1|117308.1|117411.6|117311.6|117407.9|117307.9|8
1629694940000|2021-08-23 05:02:20|117407.1|117307.1|117401.5|117301.5|117407.1|117307.1|117398.2|117298.2|8
1629694950000|2021-08-23 05:02:30|117401.6|117301.6|117392.5|117292.5|117402.1|117302.1|117392.5|117292.5|11
1629694960000|2021-08-23 05:02:40|117397.2|117297.2|117402.7|117302.7|117402.7|117302.7|117397.2|117297.2|4
1629694970000|2021-08-23 05:02:50|117403.5|117303.5|117404|117304|117405|117305|117403.5|117303.5|7
1629694980000|2021-08-23 05:03:00|117405|117305|117400.5|117300.5|117405|117305|117398.4|117298.4|6
1629694990000|2021-08-23 05:03:10|117398.6|117298.6|117405.5|117305.5|117405.5|117305.5|117397.5|117297.5|11
1629695000000|2021-08-23 05:03:20|117405|117305|117408|117308|117409.5|117309.5|117404|117304|6
1629695010000|2021-08-23 05:03:30|117412.5|117312.5|117411.5|117311.5|117412.5|117312.5|117407.5|117307.5|5
1629695020000|2021-08-23 05:03:40|117411.1|117311.1|117415|117315|117415|117315|117411.1|117311.1|7
1629695030000|2021-08-23 05:03:50|117412.5|117312.5|117412.5|117312.5|117412.5|117312.5|117412.5|117312.5|1
1629695040000|2021-08-23 05:04:00|117411.6|117311.6|117411.6|117311.6|117411.6|117311.6|117411.5|117311.5|3
1629695050000|2021-08-23 05:04:10|117411.5|117311.5|117414.6|117314.6|117414.6|117314.6|117411.5|117311.5|4
1629695070000|2021-08-23 05:04:30|117415|117315|117404.6|117304.6|117415|117315|117404.6|117304.6|4
1629695080000|2021-08-23 05:04:40|117405|117305|117414.6|117314.6|117414.6|117314.6|117404.6|117304.6|9
1629695090000|2021-08-23 05:04:50|117415|117315|117412|117312|117416.5|117316.5|117412|117312|6
1629695100000|2021-08-23 05:05:00|117413.6|117313.6|117414.7|117314.7|117416.2|117316.2|117412|117312|7
1629695110000|2021-08-23 05:05:10|117417.7|117317.7|117414.7|117314.7|117417.7|117317.7|117414.7|117314.7|3
1629695120000|2021-08-23 05:05:20|117415.4|117315.4|117412.5|117312.5|117415.8|117315.8|117412.5|117312.5|6
1629695130000|2021-08-23 05:05:30|117409|117309|117412|117312|117412|117312|117402|117302|9
1629695150000|2021-08-23 05:05:50|117412.6|117312.6|117402|117302|117412.6|117312.6|117402|117302|7
1629695160000|2021-08-23 05:06:00|117405.4|117305.4|117414.7|117314.7|117415.8|117315.8|117405.4|117305.4|9
1629695170000|2021-08-23 05:06:10|117418.7|117318.7|117418.3|117318.3|117418.7|117318.7|117414.3|117314.3|7
1629695180000|2021-08-23 05:06:20|117416.5|117316.5|117414.6|117314.6|117416.5|117316.5|117414.6|117314.6|2
1629695190000|2021-08-23 05:06:30|117417.8|117317.8|117417.8|117317.8|117417.8|117317.8|117417.8|117317.8|1
1629695200000|2021-08-23 05:06:40|117418.1|117318.1|117417.8|117317.8|117419.5|117319.5|117417.8|117317.8|4
1629695210000|2021-08-23 05:06:50|117417.3|117317.3|117417.3|117317.3|117418.1|117318.1|117417.3|117317.3|4
1629695220000|2021-08-23 05:07:00|117417.8|117317.8|117418.1|117318.1|117418.1|117318.1|117417.8|117317.8|2
1629695230000|2021-08-23 05:07:10|117418|117318|117419.2|117319.2|117419.2|117319.2|117418|117318|2
1629695240000|2021-08-23 05:07:20|117418.8|117318.8|117418.9|117318.9|117418.9|117318.9|117418.4|117318.4|4
1629695250000|2021-08-23 05:07:30|117418.4|117318.4|117419|117319|117419.1|117319.1|117418.4|117318.4|4
1629695260000|2021-08-23 05:07:40|117419.1|117319.1|117415|117315|117419.1|117319.1|117415|117315|5
1629695270000|2021-08-23 05:07:50|117401.9|117301.9|117398.1|117298.1|117401.9|117301.9|117398|117298|4
1629695280000|2021-08-23 05:08:00|117399.5|117299.5|117399.1|117299.1|117399.5|117299.5|117399.1|117299.1|2
1629695290000|2021-08-23 05:08:10|117397.8|117297.8|117393.5|117293.5|117397.8|117297.8|117391.5|117291.5|8
1629695300000|2021-08-23 05:08:20|117391.4|117291.4|117393.4|117293.4|117394.4|117294.4|117384.1|117284.1|11
1629695310000|2021-08-23 05:08:30|117394.4|117294.4|117394.4|117294.4|117396.5|117296.5|117394.4|117294.4|3
1629695320000|2021-08-23 05:08:40|117393.5|117293.5|117384.6|117284.6|117393.5|117293.5|117384.6|117284.6|6
1629695330000|2021-08-23 05:08:50|117385|117285|117385|117285|117386.5|117286.5|117385|117285|4
1629695340000|2021-08-23 05:09:00|117384.6|117284.6|117391.5|117291.5|117391.5|117291.5|117382|117282|7
1629695350000|2021-08-23 05:09:10|117387.5|117287.5|117385|117285|117387.5|117287.5|117385|117285|4
1629695360000|2021-08-23 05:09:20|117382|117282|117395|117295|117395|117295|117382|117282|4
1629695370000|2021-08-23 05:09:30|117398|117298|117396|117296|117398|117298|117395|117295|3
1629695380000|2021-08-23 05:09:40|117395|117295|117395|117295|117396|117296|117395|117295|3
1629695410000|2021-08-23 05:10:10|117393.6|117293.6|117392|117292|117393.6|117293.6|117382|117282|11
1629695420000|2021-08-23 05:10:20|117393|117293|117389|117289|117395|117295|117389|117289|8
1629695430000|2021-08-23 05:10:30|117388|117288|117377.5|117277.5|117388|117288|117377.5|117277.5|11
1629695440000|2021-08-23 05:10:40|117379|117279|117390.5|117290.5|117390.5|117290.5|117379|117279|11
1629695450000|2021-08-23 05:10:50|117390|117290|117390.6|117290.6|117401.5|117301.5|117390|117290|13
1629695460000|2021-08-23 05:11:00|117391.5|117291.5|117401.2|117301.2|117401.6|117301.6|117391.5|117291.5|15
1629695470000|2021-08-23 05:11:10|117396.3|117296.3|117390.6|117290.6|117396.3|117296.3|117390.6|117290.6|4
1629695480000|2021-08-23 05:11:20|117390.5|117290.5|117388|117288|117390.5|117290.5|117388|117288|3
1629695510000|2021-08-23 05:11:50|117388.3|117288.3|117388|117288|117388.3|117288.3|117388|117288|2
1629695520000|2021-08-23 05:12:00|117388.3|117288.3|117398|117298|117398|117298|117388|117288|7
1629695530000|2021-08-23 05:12:10|117399.4|117299.4|117398|117298|117404|117304|117398|117298|12
1629695540000|2021-08-23 05:12:20|117399.4|117299.4|117408|117308|117411.5|117311.5|117399.4|117299.4|10
1629695550000|2021-08-23 05:12:30|117409|117309|117412.6|117312.6|117412.6|117312.6|117409|117309|12
1629695560000|2021-08-23 05:12:40|117413.1|117313.1|117412.6|117312.6|117419.1|117319.1|117412.6|117312.6|5
1629695580000|2021-08-23 05:13:00|117415|117315|117412.6|117312.6|117418.5|117318.5|117412.6|117312.6|10
1629695590000|2021-08-23 05:13:10|117412.5|117312.5|117409.3|117309.3|117412.6|117312.6|117409|117309|8
1629695600000|2021-08-23 05:13:20|117409|117309|117410.3|117310.3|117410.3|117310.3|117408.5|117308.5|12
1629695610000|2021-08-23 05:13:30|117409|117309|117398|117298|117409|117309|117395.6|117295.6|10
1629695620000|2021-08-23 05:13:40|117398.4|117298.4|117395.6|117295.6|117401.1|117301.1|117395.6|117295.6|9
1629695640000|2021-08-23 05:14:00|117399|117299|117405|117305|117405|117305|117399|117299|3
1629695650000|2021-08-23 05:14:10|117408|117308|117408|117308|117410.2|117310.2|117408|117308|6
1629695660000|2021-08-23 05:14:20|117412.6|117312.6|117417.5|117317.5|117418|117318|117412.6|117312.6|5
1629695670000|2021-08-23 05:14:30|117418|117318|117419.5|117319.5|117419.5|117319.5|117418|117318|4
1629695680000|2021-08-23 05:14:40|117418|117318|117417.5|117317.5|117418|117318|117416.5|117316.5|6
1629695690000|2021-08-23 05:14:50|117418|117318|117415|117315|117418|117318|117415|117315|2
1629695700000|2021-08-23 05:15:00|117416.5|117316.5|117416.5|117316.5|117418|117318|117416.5|117316.5|4
1629695710000|2021-08-23 05:15:10|117415|117315|117412.5|117312.5|117415|117315|117412.5|117312.5|3
1629695720000|2021-08-23 05:15:20|117409.9|117309.9|117402.5|117302.5|117409.9|117309.9|117402.5|117302.5|4
1629695730000|2021-08-23 05:15:30|117408.5|117308.5|117416.5|117316.5|117416.5|117316.5|117408.5|117308.5|3
1629695740000|2021-08-23 05:15:40|117417|117317|117418.1|117318.1|117418.1|117318.1|117416.5|117316.5|6
1629695750000|2021-08-23 05:15:50|117416.5|117316.5|117412.5|117312.5|117416.5|117316.5|117412.5|117312.5|3
1629695760000|2021-08-23 05:16:00|117414.2|117314.2|117417.5|117317.5|117418.1|117318.1|117414.2|117314.2|5
1629695770000|2021-08-23 05:16:10|117418.1|117318.1|117418.1|117318.1|117418.1|117318.1|117414.4|117314.4|9
1629695780000|2021-08-23 05:16:20|117417.5|117317.5|117417.5|117317.5|117417.5|117317.5|117417.5|117317.5|1
1629695790000|2021-08-23 05:16:30|117418.1|117318.1|117419|117319|117419|117319|117417.1|117317.1|5
1629695800000|2021-08-23 05:16:40|117418.5|117318.5|117418|117318|117419.1|117319.1|117418|117318|6
1629695810000|2021-08-23 05:16:50|117416.5|117316.5|117416.5|117316.5|117416.5|117316.5|117416.5|117316.5|1
1629695820000|2021-08-23 05:17:00|117417.1|117317.1|117417.9|117317.9|117418.1|117318.1|117415.6|117315.6|8
1629695830000|2021-08-23 05:17:10|117416.5|117316.5|117416.5|117316.5|117417|117317|117415.6|117315.6|6
1629695840000|2021-08-23 05:17:20|117416|117316|117414.6|117314.6|117416|117316|117414.6|117314.6|2
1629695850000|2021-08-23 05:17:30|117415|117315|117414.6|117314.6|117416.5|117316.5|117414.6|117314.6|4
1629695860000|2021-08-23 05:17:40|117414.1|117314.1|117415.4|117315.4|117415.4|117315.4|117414.1|117314.1|2
1629695870000|2021-08-23 05:17:50|117408.5|117308.5|117402.5|117302.5|117408.5|117308.5|117402.5|117302.5|5
1629695880000|2021-08-23 05:18:00|117408|117308|117402.5|117302.5|117408.5|117308.5|117402.5|117302.5|8
1629695900000|2021-08-23 05:18:20|117404.1|117304.1|117404|117304|117404.1|117304.1|117404|117304|2
1629695910000|2021-08-23 05:18:30|117405.4|117305.4|117406.5|117306.5|117406.5|117306.5|117405.4|117305.4|2
1629695920000|2021-08-23 05:18:40|117407|117307|117412.9|117312.9|117412.9|117312.9|117407|117307|5
1629695930000|2021-08-23 05:18:50|117412.5|117312.5|117412.5|117312.5|117412.5|117312.5|117412.5|117312.5|1
1629695940000|2021-08-23 05:19:00|117410.6|117310.6|117405|117305|117410.6|117310.6|117405|117305|5
1629695960000|2021-08-23 05:19:20|117405.4|117305.4|117405.4|117305.4|117405.4|117305.4|117405.4|117305.4|1
1629695980000|2021-08-23 05:19:40|117406.9|117306.9|117408|117308|117408|117308|117406.9|117306.9|3
1629695990000|2021-08-23 05:19:50|117410|117310|117412.5|117312.5|117414.5|117314.5|117410|117310|5
1629696010000|2021-08-23 05:20:10|117414.5|117314.5|117415|117315|117415|117315|117414.5|117314.5|2
1629696020000|2021-08-23 05:20:20|117412.5|117312.5|117412.5|117312.5|117412.5|117312.5|117412.5|117312.5|1
1629696050000|2021-08-23 05:20:50|117415|117315|117416.5|117316.5|117419.4|117319.4|117412.5|117312.5|12
1629696060000|2021-08-23 05:21:00|117415.4|117315.4|117417.5|117317.5|117418|117318|117415.4|117315.4|4
1629696090000|2021-08-23 05:21:30|117416|117316|117417.5|117317.5|117417.5|117317.5|117415.4|117315.4|4
1629696100000|2021-08-23 05:21:40|117417.4|117317.4|117408.8|117308.8|117417.4|117317.4|117408.7|117308.7|6
1629696110000|2021-08-23 05:21:50|117408.3|117308.3|117411.6|117311.6|117412.4|117312.4|117407|117307|8
1629696120000|2021-08-23 05:22:00|117411.5|117311.5|117411.5|117311.5|117411.5|117311.5|117411.5|117311.5|1
1629696130000|2021-08-23 05:22:10|117404.5|117304.5|117402.5|117302.5|117404.5|117304.5|117402.5|117302.5|6
1629696140000|2021-08-23 05:22:20|117403.5|117303.5|117404|117304|117404|117304|117403.5|117303.5|2
1629696150000|2021-08-23 05:22:30|117405.4|117305.4|117405.4|117305.4|117408.1|117308.1|117405|117305|6
1629696160000|2021-08-23 05:22:40|117404|117304|117404|117304|117404|117304|117404|117304|1
1629696170000|2021-08-23 05:22:50|117404.1|117304.1|117405|117305|117405|117305|117404.1|117304.1|2
1629696190000|2021-08-23 05:23:10|117405.4|117305.4|117412.5|117312.5|117412.5|117312.5|117405.4|117305.4|15
1629696200000|2021-08-23 05:23:20|117407.4|117307.4|117405.4|117305.4|117407.4|117307.4|117405.4|117305.4|6
1629696210000|2021-08-23 05:23:30|117406|117306|117405.4|117305.4|117406.5|117306.5|117405.4|117305.4|5
1629696220000|2021-08-23 05:23:40|117406|117306|117407|117307|117407.5|117307.5|117406|117306|7
1629696230000|2021-08-23 05:23:50|117406.5|117306.5|117407.5|117307.5|117407.7|117307.7|117404.1|117304.1|10
1629696240000|2021-08-23 05:24:00|117407|117307|117411.5|117311.5|117411.5|117311.5|117406|117306|6
1629696250000|2021-08-23 05:24:10|117413.9|117313.9|117412.5|117312.5|117413.9|117313.9|117412.5|117312.5|3
1629696270000|2021-08-23 05:24:30|117412|117312|117412|117312|117412|117312|117412|117312|1
1629696280000|2021-08-23 05:24:40|117416|117316|117417|117317|117417.5|117317.5|117416|117316|6
1629696290000|2021-08-23 05:24:50|117419.3|117319.3|117419.3|117319.3|117419.5|117319.5|117416|117316|6
1629696300000|2021-08-23 05:25:00|117416.8|117316.8|117415.1|117315.1|117416.8|117316.8|117414.4|117314.4|10
1629696310000|2021-08-23 05:25:10|117414.9|117314.9|117415.1|117315.1|117415.1|117315.1|117414.6|117314.6|3
1629696320000|2021-08-23 05:25:20|117415.6|117315.6|117410|117310|117415.6|117315.6|117410|117310|10
1629696330000|2021-08-23 05:25:30|117409.6|117309.6|117409.6|117309.6|117409.6|117309.6|117409.6|117309.6|1
1629696340000|2021-08-23 05:25:40|117410|117310|117410|117310|117410|117310|117410|117310|1
1629696350000|2021-08-23 05:25:50|117412.6|117312.6|117412.6|117312.6|117412.6|117312.6|117412.6|117312.6|1
1629696360000|2021-08-23 05:26:00|117413.9|117313.9|117414.9|117314.9|117414.9|117314.9|117413.9|117313.9|4
1629696370000|2021-08-23 05:26:10|117413.9|117313.9|117413.6|117313.6|117413.9|117313.9|117413|117313|3
1629696380000|2021-08-23 05:26:20|117414.4|117314.4|117416.1|117316.1|117416.1|117316.1|117414.4|117314.4|6
1629696390000|2021-08-23 05:26:30|117415.9|117315.9|117417.4|117317.4|117417.4|117317.4|117415.6|117315.6|5
1629696400000|2021-08-23 05:26:40|117417|117317|117416.4|117316.4|117417.6|117317.6|117415.5|117315.5|7
1629696410000|2021-08-23 05:26:50|117416.5|117316.5|117415.4|117315.4|117417|117317|117415.4|117315.4|3
1629696420000|2021-08-23 05:27:00|117412.5|117312.5|117411.5|117311.5|117412.5|117312.5|117411.5|117311.5|2
1629696440000|2021-08-23 05:27:20|117412.5|117312.5|117412.5|117312.5|117412.5|117312.5|117412.5|117312.5|1
1629696450000|2021-08-23 05:27:30|117411.5|117311.5|117411.5|117311.5|117413|117313|117410.9|117310.9|6
1629696460000|2021-08-23 05:27:40|117410.6|117310.6|117412.5|117312.5|117415.4|117315.4|117410.6|117310.6|8
1629696470000|2021-08-23 05:27:50|117411.6|117311.6|117411.6|117311.6|117411.6|117311.6|117411.6|117311.6|1
1629696490000|2021-08-23 05:28:10|117411.1|117311.1|117405|117305|117413.5|117313.5|117405|117305|6
1629696500000|2021-08-23 05:28:20|117405.4|117305.4|117411.5|117311.5|117411.6|117311.6|117405.4|117305.4|7
1629696520000|2021-08-23 05:28:40|117413.5|117313.5|117411.5|117311.5|117413.5|117313.5|117411.5|117311.5|2
1629696530000|2021-08-23 05:28:50|117414|117314|117415.4|117315.4|117415.4|117315.4|117414|117314|2
1629696540000|2021-08-23 05:29:00|117416.5|117316.5|117415.4|117315.4|117417|117317|117415|117315|4
1629696550000|2021-08-23 05:29:10|117417|117317|117415.4|117315.4|117417|117317|117415.4|117315.4|2
1629696570000|2021-08-23 05:29:30|117415|117315|117415.4|117315.4|117415.4|117315.4|117415|117315|2
1629696580000|2021-08-23 05:29:40|117415.9|117315.9|117415.4|117315.4|117416.5|117316.5|117415.4|117315.4|3
1629696590000|2021-08-23 05:29:50|117413.5|117313.5|117411.5|117311.5|117413.5|117313.5|117411.5|117311.5|5
1629696600000|2021-08-23 05:30:00|117413.5|117313.5|117411.5|117311.5|117415|117315|117411.5|117311.5|9
1629696620000|2021-08-23 05:30:20|117414.5|117314.5|117414.5|117314.5|117414.5|117314.5|117414.5|117314.5|1
1629696630000|2021-08-23 05:30:30|117415.4|117315.4|117411.5|117311.5|117415.4|117315.4|117411.5|117311.5|5
1629696670000|2021-08-23 05:31:10|117410.6|117310.6|117417|117317|117417.5|117317.5|117410.3|117310.3|8
1629696680000|2021-08-23 05:31:20|117419|117319|117418.2|117318.2|117419|117319|117415|117315|14
1629696690000|2021-08-23 05:31:30|117417.7|117317.7|117411.5|117311.5|117418.3|117318.3|117411.5|117311.5|11
1629696700000|2021-08-23 05:31:40|117410|117310|117405|117305|117410|117310|117405|117305|2
1629696720000|2021-08-23 05:32:00|117405.4|117305.4|117411.5|117311.5|117411.5|117311.5|117405.4|117305.4|6
1629696740000|2021-08-23 05:32:20|117413.5|117313.5|117405|117305|117413.5|117313.5|117405|117305|10
1629696760000|2021-08-23 05:32:40|117406.9|117306.9|117405.4|117305.4|117406.9|117306.9|117405.4|117305.4|2
1629696770000|2021-08-23 05:32:50|117405.9|117305.9|117410.5|117310.5|117410.5|117310.5|117405.9|117305.9|4
1629696780000|2021-08-23 05:33:00|117408.4|117308.4|117405|117305|117408.4|117308.4|117405|117305|2
1629696790000|2021-08-23 05:33:10|117405.9|117305.9|117405.4|117305.4|117406.5|117306.5|117405.4|117305.4|3
1629696810000|2021-08-23 05:33:30|117405.9|117305.9|117411.5|117311.5|117411.5|117311.5|117405.9|117305.9|5
1629696830000|2021-08-23 05:33:50|117413.5|117313.5|117411.5|117311.5|117413.6|117313.6|117411.5|117311.5|4
1629696840000|2021-08-23 05:34:00|117412.1|117312.1|117415|117315|117415|117315|117411.4|117311.4|3
1629696850000|2021-08-23 05:34:10|117411.5|117311.5|117411.5|117311.5|117413.2|117313.2|117411.5|117311.5|3
1629696870000|2021-08-23 05:34:30|117416.5|117316.5|117411.5|117311.5|117417|117317|117411.5|117311.5|7
1629696880000|2021-08-23 05:34:40|117413|117313|117411.5|117311.5|117413|117313|117411.5|117311.5|2
1629696900000|2021-08-23 05:35:00|117410|117310|117405.4|117305.4|117410|117310|117405.4|117305.4|2
1629696910000|2021-08-23 05:35:10|117405|117305|117410.4|117310.4|117410.4|117310.4|117405|117305|5
1629696930000|2021-08-23 05:35:30|117410.7|117310.7|117410.4|117310.4|117412|117312|117410.4|117310.4|8
1629696940000|2021-08-23 05:35:40|117410.7|117310.7|117410|117310|117412|117312|117410|117310|7
1629696950000|2021-08-23 05:35:50|117410.9|117310.9|117410|117310|117412|117312|117410|117310|3
1629696960000|2021-08-23 05:36:00|117412|117312|117405|117305|117412|117312|117405|117305|4
1629696980000|2021-08-23 05:36:20|117406.5|117306.5|117410.9|117310.9|117411.5|117311.5|117405.4|117305.4|8
1629696990000|2021-08-23 05:36:30|117411.5|117311.5|117410.4|117310.4|117411.5|117311.5|117410.4|117310.4|3
1629697000000|2021-08-23 05:36:40|117412|117312|117410.4|117310.4|117412|117312|117410.4|117310.4|3
1629697020000|2021-08-23 05:37:00|117415|117315|117412.5|117312.5|117415|117315|117412|117312|4
1629697030000|2021-08-23 05:37:10|117413.7|117313.7|117414.5|117314.5|117417|117317|117413.4|117313.4|14
1629697040000|2021-08-23 05:37:20|117412|117312|117411.5|117311.5|117412|117312|117411.5|117311.5|2
1629697050000|2021-08-23 05:37:30|117412.5|117312.5|117411.5|117311.5|117412.5|117312.5|117411.5|117311.5|4
1629697060000|2021-08-23 05:37:40|117410.1|117310.1|117410.1|117310.1|117411.6|117311.6|117410.1|117310.1|5
1629697070000|2021-08-23 05:37:50|117410.3|117310.3|117410.3|117310.3|117411.6|117311.6|117410.1|117310.1|5
1629697080000|2021-08-23 05:38:00|117410.1|117310.1|117411.5|117311.5|117418|117318|117410.1|117310.1|9
1629697090000|2021-08-23 05:38:10|117417|117317|117417|117317|117417|117317|117417|117317|1
1629697100000|2021-08-23 05:38:20|117415|117315|117415.4|117315.4|117416.5|117316.5|117412|117312|5
1629697110000|2021-08-23 05:38:30|117416|117316|117415.4|117315.4|117416|117316|117415.4|117315.4|2
1629697120000|2021-08-23 05:38:40|117412.5|117312.5|117411.5|117311.5|117414|117314|117411.5|117311.5|6
1629697130000|2021-08-23 05:38:50|117413.2|117313.2|117414|117314|117414|117314|117411.5|117311.5|4
1629697140000|2021-08-23 05:39:00|117413.1|117313.1|117411.5|117311.5|117414|117314|117411.5|117311.5|3
1629697170000|2021-08-23 05:39:30|117409.1|117309.1|117411.5|117311.5|117411.5|117311.5|117405|117305|7
1629697190000|2021-08-23 05:39:50|117413|117313|117411.5|117311.5|117413|117313|117411.5|117311.5|4
1629697200000|2021-08-23 05:40:00|117412|117312|117417|117317|117417.5|117317.5|117412|117312|4
1629697210000|2021-08-23 05:40:10|117415.4|117315.4|117411.5|117311.5|117415.4|117315.4|117411.5|117311.5|5
1629697220000|2021-08-23 05:40:20|117412.5|117312.5|117411.5|117311.5|117412.5|117312.5|117411.5|117311.5|3
1629697230000|2021-08-23 05:40:30|117413.5|117313.5|117418.6|117318.6|117418.6|117318.6|117411|117311|14
1629697240000|2021-08-23 05:40:40|117418.8|117318.8|117414.4|117314.4|117419.2|117319.2|117411.8|117311.8|12
1629697250000|2021-08-23 05:40:50|117415|117315|117413.5|117313.5|117415|117315|117413.5|117313.5|4
1629697260000|2021-08-23 05:41:00|117416.5|117316.5|117416.5|117316.5|117416.5|117316.5|117416.5|117316.5|1
1629697270000|2021-08-23 05:41:10|117415.4|117315.4|117415|117315|117415.4|117315.4|117415|117315|2
1629697290000|2021-08-23 05:41:30|117415.4|117315.4|117415.4|117315.4|117415.4|117315.4|117415.4|117315.4|1
1629697300000|2021-08-23 05:41:40|117417|117317|117417|117317|117417|117317|117417|117317|1
1629697310000|2021-08-23 05:41:50|117415.4|117315.4|117415.4|117315.4|117415.4|117315.4|117415.4|117315.4|1
1629697320000|2021-08-23 05:42:00|117415.9|117315.9|117416.5|117316.5|117417|117317|117415.4|117315.4|7
1629697330000|2021-08-23 05:42:10|117415.4|117315.4|117415.4|117315.4|117417|117317|117415.4|117315.4|10
1629697340000|2021-08-23 05:42:20|117416.4|117316.4|117416.5|117316.5|117418|117318|117416.4|117316.4|4
1629697350000|2021-08-23 05:42:30|117416|117316|117417|117317|117417|117317|117416|117316|3
1629697360000|2021-08-23 05:42:40|117416.5|117316.5|117415.4|117315.4|117417|117317|117415.4|117315.4|7
1629697420000|2021-08-23 05:43:40|117416|117316|117417|117317|117417|117317|117415.4|117315.4|7
1629697430000|2021-08-23 05:43:50|117415.4|117315.4|117415.4|117315.4|117415.4|117315.4|117415.4|117315.4|1
1629697450000|2021-08-23 05:44:10|117414|117314|117393.5|117293.5|117414|117314|117393.5|117293.5|10
1629697460000|2021-08-23 05:44:20|117394.5|117294.5|117401.5|117301.5|117401.5|117301.5|117394.5|117294.5|6
1629697470000|2021-08-23 05:44:30|117402|117302|117410|117310|117410|117310|117401.5|117301.5|13
1629697480000|2021-08-23 05:44:40|117410.5|117310.5|117411|117311|117411.1|117311.1|117410.5|117310.5|4
1629697490000|2021-08-23 05:44:50|117411.3|117311.3|117411.5|117311.5|117414|117314|117411.3|117311.3|3
1629697500000|2021-08-23 05:45:00|117413.5|117313.5|117417.1|117317.1|117417.1|117317.1|117413.1|117313.1|7
1629697510000|2021-08-23 05:45:10|117416.5|117316.5|117411.5|117311.5|117417.1|117317.1|117411.5|117311.5|8
1629697520000|2021-08-23 05:45:20|117414.7|117314.7|117417|117317|117417|117317|117412.1|117312.1|10
1629697530000|2021-08-23 05:45:30|117416.5|117316.5|117410.7|117310.7|117417|117317|117410.4|117310.4|10
1629697540000|2021-08-23 05:45:40|117411.7|117311.7|117410.7|117310.7|117411.8|117311.8|117410.7|117310.7|9
1629697550000|2021-08-23 05:45:50|117409|117309|117408.5|117308.5|117409|117309|117408.5|117308.5|2
1629697560000|2021-08-23 05:46:00|117409.5|117309.5|117408.5|117308.5|117410|117310|117408.5|117308.5|6
1629697570000|2021-08-23 05:46:10|117409.5|117309.5|117408.5|117308.5|117409.5|117309.5|117408.5|117308.5|2
1629697580000|2021-08-23 05:46:20|117410|117310|117404.4|117304.4|117410|117310|117403.5|117303.5|8
1629697590000|2021-08-23 05:46:30|117407.9|117307.9|117407.9|117307.9|117407.9|117307.9|117407|117307|3
1629697600000|2021-08-23 05:46:40|117408.4|117308.4|117408.5|117308.5|117410|117310|117408.4|117308.4|4
1629697610000|2021-08-23 05:46:50|117407.9|117307.9|117407.9|117307.9|117408|117308|117407.9|117307.9|3
1629697620000|2021-08-23 05:47:00|117408|117308|117408.5|117308.5|117409.5|117309.5|117408|117308|5
1629697630000|2021-08-23 05:47:10|117404.4|117304.4|117404.4|117304.4|117408.5|117308.5|117404.4|117304.4|8
1629697640000|2021-08-23 05:47:20|117405.5|117305.5|117404.4|117304.4|117405.5|117305.5|117404.4|117304.4|2
1629697650000|2021-08-23 05:47:30|117403|117303|117403|117303|117403|117303|117403|117303|1
1629697660000|2021-08-23 05:47:40|117404|117304|117403|117303|117404|117304|117403|117303|2
1629697670000|2021-08-23 05:47:50|117404.5|117304.5|117403|117303|117404.5|117304.5|117403|117303|2
1629697680000|2021-08-23 05:48:00|117404.7|117304.7|117407|117307|117407|117307|117404|117304|4
1629697690000|2021-08-23 05:48:10|117404.9|117304.9|117410|117310|117410|117310|117404.9|117304.9|4
1629697700000|2021-08-23 05:48:20|117408.5|117308.5|117409|117309|117409|117309|117408.4|117308.4|4
1629697710000|2021-08-23 05:48:30|117408.5|117308.5|117407.9|117307.9|117408.5|117308.5|117407.9|117307.9|2
1629697720000|2021-08-23 05:48:40|117407.4|117307.4|117400|117300|117407.4|117307.4|117400|117300|10
1629697730000|2021-08-23 05:48:50|117398.5|117298.5|117397.4|117297.4|117400|117300|117393.4|117293.4|12
1629697740000|2021-08-23 05:49:00|117398.5|117298.5|117401|117301|117401|117301|117398.5|117298.5|2
1629697750000|2021-08-23 05:49:10|117400.6|117300.6|117392.9|117292.9|117400.6|117300.6|117392.9|117292.9|5
1629697760000|2021-08-23 05:49:20|117393.4|117293.4|117397.4|117297.4|117397.9|117297.9|117389|117289|9
1629697770000|2021-08-23 05:49:30|117396.4|117296.4|117398.5|117298.5|117398.5|117298.5|117395|117295|6
1629697780000|2021-08-23 05:49:40|117398.4|117298.4|117397.9|117297.9|117398.5|117298.5|117397.9|117297.9|3
1629697790000|2021-08-23 05:49:50|117398|117298|117400|117300|117400|117300|117398|117298|3
1629697800000|2021-08-23 05:50:00|117398.5|117298.5|117403|117303|117403|117303|117398.5|117298.5|3
1629697810000|2021-08-23 05:50:10|117403.5|117303.5|117398.5|117298.5|117403.5|117303.5|117398.5|117298.5|3
1629697830000|2021-08-23 05:50:30|117396|117296|117396|117296|117396|117296|117396|117296|1
1629697840000|2021-08-23 05:50:40|117397|117297|117397|117297|117398.5|117298.5|117396.4|117296.4|6
1629697850000|2021-08-23 05:50:50|117399|117299|117397|117297|117399.7|117299.7|117395.4|117295.4|5
1629697860000|2021-08-23 05:51:00|117401.5|117301.5|117401.5|117301.5|117401.5|117301.5|117399.5|117299.5|7
1629697870000|2021-08-23 05:51:10|117404|117304|117405|117305|117405|117305|117402|117302|4
1629697880000|2021-08-23 05:51:20|117406|117306|117405|117305|117406|117306|117405|117305|3
1629697890000|2021-08-23 05:51:30|117402.5|117302.5|117402.5|117302.5|117402.5|117302.5|117402.5|117302.5|1
1629697900000|2021-08-23 05:51:40|117398.8|117298.8|117401.5|117301.5|117401.5|117301.5|117397.5|117297.5|4
1629697920000|2021-08-23 05:52:00|117405|117305|117405|117305|117405|117305|117405|117305|1
1629697940000|2021-08-23 05:52:20|117404.1|117304.1|117400.5|117300.5|117404.1|117304.1|117394|117294|13
1629697950000|2021-08-23 05:52:30|117402|117302|117402|117302|117402|117302|117402|117302|1
1629697960000|2021-08-23 05:52:40|117403.4|117303.4|117402|117302|117404.4|117304.4|117402|117302|5
1629697970000|2021-08-23 05:52:50|117403.4|117303.4|117402|117302|117403.4|117303.4|117402|117302|2
1629697980000|2021-08-23 05:53:00|117402.4|117302.4|117415|117315|117415|117315|117402.4|117302.4|4
1629697990000|2021-08-23 05:53:10|117415.4|117315.4|117417.5|117317.5|117418|117318|117415|117315|4
1629698000000|2021-08-23 05:53:20|117419.4|117319.4|117412|117312|117422|117322|117412|117312|8
1629698010000|2021-08-23 05:53:30|117416|117316|117416|117316|117416|117316|117416|117316|1
1629698020000|2021-08-23 05:53:40|117412.5|117312.5|117412.9|117312.9|117412.9|117312.9|117412.5|117312.5|3
1629698030000|2021-08-23 05:53:50|117413.7|117313.7|117413.1|117313.1|117414.4|117314.4|117412.6|117312.6|11
1629698040000|2021-08-23 05:54:00|117414|117314|117416.5|117316.5|117416.5|117316.5|117413.1|117313.1|5
1629698050000|2021-08-23 05:54:10|117413.1|117313.1|117406.1|117306.1|117413.1|117313.1|117405.9|117305.9|5
1629698060000|2021-08-23 05:54:20|117407.4|117307.4|117411.5|117311.5|117412.4|117312.4|117407.4|117307.4|5
1629698070000|2021-08-23 05:54:30|117413.1|117313.1|117413.9|117313.9|117413.9|117313.9|117413.1|117313.1|3
1629698080000|2021-08-23 05:54:40|117414.5|117314.5|117413.6|117313.6|117416.5|117316.5|117413.6|117313.6|3
1629698090000|2021-08-23 05:54:50|117413.9|117313.9|117416.5|117316.5|117416.5|117316.5|117413.9|117313.9|2
1629698100000|2021-08-23 05:55:00|117417|117317|117417.5|117317.5|117417.5|117317.5|117417|117317|2
1629698110000|2021-08-23 05:55:10|117417.7|117317.7|117417.5|117317.5|117419.4|117319.4|117417.5|117317.5|3
1629698120000|2021-08-23 05:55:20|117417.4|117317.4|117416.5|117316.5|117417.4|117317.4|117416.5|117316.5|3
1629698130000|2021-08-23 05:55:30|117417|117317|117417.5|117317.5|117417.5|117317.5|117417|117317|2
1629698140000|2021-08-23 05:55:40|117417.4|117317.4|117417.5|117317.5|117417.5|117317.5|117417|117317|3
1629698150000|2021-08-23 05:55:50|117421|117321|117417.5|117317.5|117421|117321|117417|117317|10
1629698160000|2021-08-23 05:56:00|117426.5|117326.5|117417|117317|117426.5|117326.5|117415.4|117315.4|9
1629698170000|2021-08-23 05:56:10|117426|117326|117423.6|117323.6|117427.6|117327.6|117420.2|117320.2|11
1629698180000|2021-08-23 05:56:20|117424.9|117324.9|117423.5|117323.5|117424.9|117324.9|117423.5|117323.5|3
1629698190000|2021-08-23 05:56:30|117423.9|117323.9|117424.4|117324.4|117424.4|117324.4|117423.9|117323.9|3
1629698200000|2021-08-23 05:56:40|117425.5|117325.5|117441.5|117341.5|117443|117343|117425.5|117325.5|11
1629698210000|2021-08-23 05:56:50|117440.5|117340.5|117441|117341|117441|117341|117437|117337|4
1629698220000|2021-08-23 05:57:00|117442.5|117342.5|117441|117341|117442.5|117342.5|117441|117341|3
1629698230000|2021-08-23 05:57:10|117441.7|117341.7|117432|117332|117441.7|117341.7|117432|117332|10
1629698240000|2021-08-23 05:57:20|117426.5|117326.5|117429.5|117329.5|117430|117330|117426.5|117326.5|6
1629698250000|2021-08-23 05:57:30|117427.6|117327.6|117423|117323|117427.6|117327.6|117423|117323|4
1629698260000|2021-08-23 05:57:40|117424|117324|117421|117321|117425|117325|117421|117321|7
1629698280000|2021-08-23 05:58:00|117421.9|117321.9|117421.2|117321.2|117424.2|117324.2|117421.2|117321.2|6
1629698300000|2021-08-23 05:58:20|117421|117321|117421.2|117321.2|117421.5|117321.5|117421|117321|3
1629698310000|2021-08-23 05:58:30|117421|117321|117421.2|117321.2|117421.2|117321.2|117421|117321|2
1629698320000|2021-08-23 05:58:40|117421|117321|117421.2|117321.2|117421.5|117321.5|117417|117317|9
1629698330000|2021-08-23 05:58:50|117422.2|117322.2|117429.4|117329.4|117429.4|117329.4|117421|117321|9
1629698340000|2021-08-23 05:59:00|117429.2|117329.2|117436.7|117336.7|117438.2|117338.2|117429.2|117329.2|10
1629698350000|2021-08-23 05:59:10|117437|117337|117444|117344|117445|117345|117437|117337|5
1629698360000|2021-08-23 05:59:20|117445|117345|117445.6|117345.6|117446.2|117346.2|117440.7|117340.7|8
1629698370000|2021-08-23 05:59:30|117442.5|117342.5|117439.5|117339.5|117442.5|117342.5|117438.3|117338.3|10
1629698380000|2021-08-23 05:59:40|117440|117340|117449|117349|117449|117349|117440|117340|3
1629698390000|2021-08-23 05:59:50|117455|117355|117450|117350|117459|117359|117450|117350|8
1629698400000|2021-08-23 06:00:00|117467|117367|117467.5|117367.5|117468.5|117368.5|117464|117364|11
1629698410000|2021-08-23 06:00:10|117468|117368|117484|117384|117484|117384|117465|117365|18
1629698420000|2021-08-23 06:00:20|117484.2|117384.2|117482.6|117382.6|117489|117389|117482.5|117382.5|22
1629698430000|2021-08-23 06:00:30|117481.2|117381.2|117487.8|117387.8|117488.8|117388.8|117481.2|117381.2|3
1629698440000|2021-08-23 06:00:40|117484.4|117384.4|117488.5|117388.5|117494.4|117394.4|117481.2|117381.2|11
1629698450000|2021-08-23 06:00:50|117485|117385|117500.1|117400.1|117500.1|117400.1|117484.4|117384.4|11
1629698460000|2021-08-23 06:01:00|117495.9|117395.9|117494.4|117394.4|117497.4|117397.4|117491.5|117391.5|9
1629698480000|2021-08-23 06:01:20|117495|117395|117503|117403|117503|117403|117495|117395|5
1629698490000|2021-08-23 06:01:30|117502|117402|117509.3|117409.3|117512.1|117412.1|117502|117402|14
1629698500000|2021-08-23 06:01:40|117509.7|117409.7|117517.1|117417.1|117517.1|117417.1|117509.7|117409.7|4
1629698510000|2021-08-23 06:01:50|117515|117415|117519.5|117419.5|117523.5|117423.5|117514.4|117414.4|15
1629698520000|2021-08-23 06:02:00|117519.2|117419.2|117524.8|117424.8|117524.8|117424.8|117519.2|117419.2|11
1629698530000|2021-08-23 06:02:10|117525|117425|117539.4|117439.4|117540.5|117440.5|117524.8|117424.8|12
1629698540000|2021-08-23 06:02:20|117538.5|117438.5|117539.7|117439.7|117539.7|117439.7|117528.2|117428.2|15
1629698550000|2021-08-23 06:02:30|117540.1|117440.1|117535|117435|117540.1|117440.1|117535|117435|7
1629698560000|2021-08-23 06:02:40|117531.5|117431.5|117525|117425|117531.5|117431.5|117525|117425|7
1629698570000|2021-08-23 06:02:50|117524.5|117424.5|117524.5|117424.5|117524.5|117424.5|117524.4|117424.4|3
1629698580000|2021-08-23 06:03:00|117525|117425|117521|117421|117525|117425|117518.2|117418.2|14
1629698590000|2021-08-23 06:03:10|117521.4|117421.4|117518.2|117418.2|117522|117422|117517.9|117417.9|15
1629698600000|2021-08-23 06:03:20|117515.8|117415.8|117505|117405|117515.8|117415.8|117505|117405|13
1629698610000|2021-08-23 06:03:30|117506|117406|117505|117405|117506.1|117406.1|117505|117405|4
1629698620000|2021-08-23 06:03:40|117505.4|117405.4|117505|117405|117505.4|117405.4|117505|117405|2
1629698630000|2021-08-23 06:03:50|117505.4|117405.4|117519.7|117419.7|117519.7|117419.7|117505.4|117405.4|11
1629698640000|2021-08-23 06:04:00|117520.2|117420.2|117530|117430|117530|117430|117520|117420|12
1629698650000|2021-08-23 06:04:10|117531.2|117431.2|117521.2|117421.2|117534.5|117434.5|117519.7|117419.7|19
1629698660000|2021-08-23 06:04:20|117521.7|117421.7|117520.7|117420.7|117524.7|117424.7|117520|117420|16
1629698670000|2021-08-23 06:04:30|117520|117420|117524|117424|117524.5|117424.5|117520|117420|6
1629698680000|2021-08-23 06:04:40|117525|117425|117532.1|117432.1|117532.1|117432.1|117525|117425|6
1629698690000|2021-08-23 06:04:50|117531.1|117431.1|117532.1|117432.1|117532.5|117432.5|117529|117429|6
1629698700000|2021-08-23 06:05:00|117532.5|117432.5|117532.1|117432.1|117532.5|117432.5|117532.1|117432.1|2
1629698710000|2021-08-23 06:05:10|117531.5|117431.5|117532.1|117432.1|117532.1|117432.1|117531.5|117431.5|2
1629698720000|2021-08-23 06:05:20|117534|117434|117532.1|117432.1|117534|117434|117532.1|117432.1|3
1629698740000|2021-08-23 06:05:40|117534|117434|117532.1|117432.1|117534|117434|117532.1|117432.1|5
1629698750000|2021-08-23 06:05:50|117531.5|117431.5|117531.5|117431.5|117532.1|117432.1|117531.5|117431.5|3
1629698760000|2021-08-23 06:06:00|117530.5|117430.5|117530|117430|117532|117432|117530|117430|7
1629698770000|2021-08-23 06:06:10|117529.7|117429.7|117522.5|117422.5|117530|117430|117522.5|117422.5|6
1629698780000|2021-08-23 06:06:20|117520.5|117420.5|117530.1|117430.1|117530.1|117430.1|117516.5|117416.5|11
1629698790000|2021-08-23 06:06:30|117529.5|117429.5|117527.1|117427.1|117530.1|117430.1|117527.1|117427.1|8
1629698800000|2021-08-23 06:06:40|117524.4|117424.4|117524.1|117424.1|117524.4|117424.4|117524.1|117424.1|2
1629698810000|2021-08-23 06:06:50|117523.5|117423.5|117522.5|117422.5|117523.5|117423.5|117522.5|117422.5|2
1629698820000|2021-08-23 06:07:00|117516.5|117416.5|117515|117415|117520.5|117420.5|117515|117415|9
1629698830000|2021-08-23 06:07:10|117517.4|117417.4|117520|117420|117521|117421|117517|117417|11
1629698840000|2021-08-23 06:07:20|117521|117421|117515|117415|117521.5|117421.5|117515|117415|14
1629698850000|2021-08-23 06:07:30|117511.2|117411.2|117511.2|117411.2|117511.2|117411.2|117511.2|117411.2|1
1629698860000|2021-08-23 06:07:40|117506.5|117406.5|117505|117405|117506.5|117406.5|117505|117405|4
1629698870000|2021-08-23 06:07:50|117504.6|117404.6|117494.4|117394.4|117504.6|117404.6|117494.4|117394.4|8
1629698880000|2021-08-23 06:08:00|117494|117394|117496.5|117396.5|117498|117398|117491|117391|12
1629698890000|2021-08-23 06:08:10|117498.7|117398.7|117494.4|117394.4|117500.5|117400.5|117494.4|117394.4|5
1629698900000|2021-08-23 06:08:20|117494|117394|117495|117395|117495.5|117395.5|117490.2|117390.2|10
1629698910000|2021-08-23 06:08:30|117494|117394|117500.5|117400.5|117500.5|117400.5|117490.5|117390.5|13
1629698920000|2021-08-23 06:08:40|117500.1|117400.1|117500.6|117400.6|117500.6|117400.6|117500.1|117400.1|2
1629698930000|2021-08-23 06:08:50|117504.4|117404.4|117492.1|117392.1|117505|117405|117492.1|117392.1|5
1629698940000|2021-08-23 06:09:00|117490.6|117390.6|117491.8|117391.8|117492.5|117392.5|117490.6|117390.6|13
1629698950000|2021-08-23 06:09:10|117491.1|117391.1|117500.1|117400.1|117500.3|117400.3|117490.5|117390.5|12
1629698960000|2021-08-23 06:09:20|117504.4|117404.4|117505|117405|117505|117405|117504.4|117404.4|4
1629698980000|2021-08-23 06:09:40|117500.5|117400.5|117500.5|117400.5|117500.5|117400.5|117500.5|117400.5|1
1629698990000|2021-08-23 06:09:50|117501.2|117401.2|117500.6|117400.6|117502.5|117402.5|117500.6|117400.6|9
1629699000000|2021-08-23 06:10:00|117500.1|117400.1|117505|117405|117505|117405|117496|117396|6
1629699010000|2021-08-23 06:10:10|117504.4|117404.4|117505|117405|117507|117407|117504.4|117404.4|4
1629699020000|2021-08-23 06:10:20|117506|117406|117506|117406|117506|117406|117506|117406|1
1629699030000|2021-08-23 06:10:30|117508|117408|117530.5|117430.5|117530.5|117430.5|117508|117408|9
1629699040000|2021-08-23 06:10:40|117524.4|117424.4|117521.6|117421.6|117526.5|117426.5|117521.1|117421.1|9
1629699050000|2021-08-23 06:10:50|117521.4|117421.4|117521.1|117421.1|117522.1|117422.1|117521.1|117421.1|4
1629699060000|2021-08-23 06:11:00|117521.6|117421.6|117521|117421|117522.1|117422.1|117520.9|117420.9|5
1629699070000|2021-08-23 06:11:10|117521.6|117421.6|117520.9|117420.9|117521.6|117421.6|117520.9|117420.9|2
1629699080000|2021-08-23 06:11:20|117519.9|117419.9|117522.1|117422.1|117523.1|117423.1|117519.9|117419.9|4
1629699090000|2021-08-23 06:11:30|117522.6|117422.6|117532.1|117432.1|117532.1|117432.1|117522.6|117422.6|9
1629699100000|2021-08-23 06:11:40|117532.6|117432.6|117520.1|117420.1|117533.1|117433.1|117520.1|117420.1|9
1629699110000|2021-08-23 06:11:50|117518.5|117418.5|117520.6|117420.6|117521.1|117421.1|117518.5|117418.5|8
1629699120000|2021-08-23 06:12:00|117520.8|117420.8|117517.5|117417.5|117521.1|117421.1|117517.5|117417.5|8
1629699130000|2021-08-23 06:12:10|117518|117418|117518.6|117418.6|117518.6|117418.6|117518|117418|2
1629699140000|2021-08-23 06:12:20|117519.1|117419.1|117519|117419|117526.6|117426.6|117519|117419|18
1629699150000|2021-08-23 06:12:30|117520.1|117420.1|117508.6|117408.6|117521.6|117421.6|117508.6|117408.6|11
1629699160000|2021-08-23 06:12:40|117509.1|117409.1|117509.1|117409.1|117509.1|117409.1|117509.1|117409.1|1
1629699170000|2021-08-23 06:12:50|117507|117407|117517|117417|117518.6|117418.6|117507|117407|11
1629699180000|2021-08-23 06:13:00|117518.1|117418.1|117508.6|117408.6|117518.1|117418.1|117504.4|117404.4|21
1629699190000|2021-08-23 06:13:10|117517.6|117417.6|117534.4|117434.4|117534.4|117434.4|117517.6|117417.6|6
1629699200000|2021-08-23 06:13:20|117531.1|117431.1|117534.4|117434.4|117540.1|117440.1|117529.6|117429.6|12
1629699210000|2021-08-23 06:13:30|117535.1|117435.1|117535.1|117435.1|117535.4|117435.4|117535.1|117435.1|3
1629699220000|2021-08-23 06:13:40|117536.4|117436.4|117535.1|117435.1|117540.8|117440.8|117535.1|117435.1|8
1629699230000|2021-08-23 06:13:50|117535.4|117435.4|117535.1|117435.1|117535.4|117435.4|117535.1|117435.1|2
1629699250000|2021-08-23 06:14:10|117535|117435|117535|117435|117535|117435|117535|117435|1
1629699260000|2021-08-23 06:14:20|117535.1|117435.1|117535.1|117435.1|117535.1|117435.1|117535.1|117435.1|1
1629699270000|2021-08-23 06:14:30|117535|117435|117535|117435|117535.1|117435.1|117535|117435|5
1629699280000|2021-08-23 06:14:40|117535.1|117435.1|117531.5|117431.5|117535.1|117435.1|117531.5|117431.5|3
1629699290000|2021-08-23 06:14:50|117535|117435|117535|117435|117535|117435|117535|117435|1
1629699300000|2021-08-23 06:15:00|117534.4|117434.4|117541.8|117441.8|117541.8|117441.8|117530.5|117430.5|15
1629699310000|2021-08-23 06:15:10|117541.5|117441.5|117543|117443|117551.6|117451.6|117536.7|117436.7|16
1629699320000|2021-08-23 06:15:20|117544|117444|117545|117445|117545|117445|117544|117444|2
1629699330000|2021-08-23 06:15:30|117544|117444|117543.5|117443.5|117544|117444|117543|117443|5
1629699340000|2021-08-23 06:15:40|117543|117443|117543|117443|117543|117443|117543|117443|1
1629699350000|2021-08-23 06:15:50|117543.3|117443.3|117533|117433|117543.3|117443.3|117533|117433|5
1629699360000|2021-08-23 06:16:00|117533.3|117433.3|117533.3|117433.3|117533.3|117433.3|117533.3|117433.3|1
1629699380000|2021-08-23 06:16:20|117533.5|117433.5|117534.1|117434.1|117540.6|117440.6|117533.5|117433.5|11
1629699390000|2021-08-23 06:16:30|117533.5|117433.5|117531.6|117431.6|117533.5|117433.5|117531.1|117431.1|10
1629699400000|2021-08-23 06:16:40|117531.8|117431.8|117535.4|117435.4|117536|117436|117531.1|117431.1|10
1629699410000|2021-08-23 06:16:50|117535|117435|117516|117416|117535|117435|117516|117416|7
1629699420000|2021-08-23 06:17:00|117515|117415|117516|117416|117516|117416|117514.5|117414.5|6
1629699430000|2021-08-23 06:17:10|117519.5|117419.5|117516|117416|117519.5|117419.5|117516|117416|4
1629699440000|2021-08-23 06:17:20|117518.1|117418.1|117511.5|117411.5|117518.1|117418.1|117511.5|117411.5|5
1629699450000|2021-08-23 06:17:30|117515|117415|117510.1|117410.1|117516|117416|117505.4|117405.4|13
1629699460000|2021-08-23 06:17:40|117509.7|117409.7|117520.1|117420.1|117520.1|117420.1|117509.7|117409.7|8
1629699470000|2021-08-23 06:17:50|117520.5|117420.5|117520.5|117420.5|117520.5|117420.5|117520.1|117420.1|7
1629699480000|2021-08-23 06:18:00|117520.7|117420.7|117511.1|117411.1|117524|117424|117511.1|117411.1|17
1629699490000|2021-08-23 06:18:10|117510.6|117410.6|117511.1|117411.1|117515.1|117415.1|117509.4|117409.4|14
1629699500000|2021-08-23 06:18:20|117510.6|117410.6|117519.1|117419.1|117519.1|117419.1|117510.1|117410.1|9
1629699510000|2021-08-23 06:18:30|117521.5|117421.5|117528.1|117428.1|117528.1|117428.1|117521.5|117421.5|3
1629699520000|2021-08-23 06:18:40|117529.1|117429.1|117531.8|117431.8|117536|117436|117529|117429|15
1629699530000|2021-08-23 06:18:50|117530.1|117430.1|117531.1|117431.1|117531.1|117431.1|117529.9|117429.9|8
1629699540000|2021-08-23 06:19:00|117531.5|117431.5|117530.1|117430.1|117531.5|117431.5|117530.1|117430.1|6
1629699550000|2021-08-23 06:19:10|117528.1|117428.1|117521.1|117421.1|117528.1|117428.1|117520.5|117420.5|9
1629699560000|2021-08-23 06:19:20|117521.5|117421.5|117525|117425|117525|117425|117521.5|117421.5|3
1629699570000|2021-08-23 06:19:30|117525.4|117425.4|117519.4|117419.4|117525.4|117425.4|117519.4|117419.4|4
1629699580000|2021-08-23 06:19:40|117521.9|117421.9|117518.1|117418.1|117525|117425|117515|117415|7
1629699590000|2021-08-23 06:19:50|117518.5|117418.5|117523|117423|117523|117423|117518.5|117418.5|4
1629699600000|2021-08-23 06:20:00|117520.1|117420.1|117513|117413|117523.5|117423.5|117511.1|117411.1|12
1629699610000|2021-08-23 06:20:10|117513.7|117413.7|117518.9|117418.9|117521.6|117421.6|117513.7|117413.7|10
1629699630000|2021-08-23 06:20:30|117520.5|117420.5|117520.1|117420.1|117521.1|117421.1|117520.1|117420.1|3
1629699650000|2021-08-23 06:20:50|117521.1|117421.1|117520.6|117420.6|117521.1|117421.1|117520.5|117420.5|4
1629699660000|2021-08-23 06:21:00|117509.5|117409.5|117494.9|117394.9|117509.5|117409.5|117486.9|117386.9|11
1629699670000|2021-08-23 06:21:10|117489.1|117389.1|117485|117385|117489.1|117389.1|117485|117385|5
1629699680000|2021-08-23 06:21:20|117487.1|117387.1|117484.1|117384.1|117487.1|117387.1|117484.1|117384.1|3
1629699690000|2021-08-23 06:21:30|117482.5|117382.5|117484.1|117384.1|117484.1|117384.1|117474.5|117374.5|7
1629699700000|2021-08-23 06:21:40|117487.2|117387.2|117484.1|117384.1|117487.2|117387.2|117484.1|117384.1|4
1629699710000|2021-08-23 06:21:50|117478.1|117378.1|117469.5|117369.5|117478.1|117378.1|117469.5|117369.5|5
1629699720000|2021-08-23 06:22:00|117468.8|117368.8|117469.5|117369.5|117470.5|117370.5|117468.5|117368.5|7
1629699730000|2021-08-23 06:22:10|117466|117366|117455|117355|117466|117366|117454.5|117354.5|6
1629699740000|2021-08-23 06:22:20|117461.1|117361.1|117469.5|117369.5|117469.5|117369.5|117461.1|117361.1|5
1629699750000|2021-08-23 06:22:30|117468.6|117368.6|117469.5|117369.5|117469.5|117369.5|117468.6|117368.6|4
1629699760000|2021-08-23 06:22:40|117469.7|117369.7|117465|117365|117469.7|117369.7|117464|117364|8
1629699770000|2021-08-23 06:22:50|117468|117368|117469.5|117369.5|117469.5|117369.5|117468|117368|2
1629699780000|2021-08-23 06:23:00|117469.6|117369.6|117465|117365|117469.6|117369.6|117465|117365|3
1629699790000|2021-08-23 06:23:10|117464|117364|117465|117365|117465|117365|117464|117364|2
1629699800000|2021-08-23 06:23:20|117464.4|117364.4|117461.5|117361.5|117464.4|117364.4|117461|117361|8
1629699810000|2021-08-23 06:23:30|117465|117365|117464|117364|117465|117365|117464|117364|2
1629699820000|2021-08-23 06:23:40|117460.9|117360.9|117461|117361|117461|117361|117460.9|117360.9|2
1629699830000|2021-08-23 06:23:50|117463.5|117363.5|117464|117364|117464|117364|117463|117363|4
1629699840000|2021-08-23 06:24:00|117461|117361|117461.5|117361.5|117461.9|117361.9|117461|117361|3
1629699850000|2021-08-23 06:24:10|117461|117361|117464|117364|117464|117364|117461|117361|2
1629699860000|2021-08-23 06:24:20|117464.5|117364.5|117460.9|117360.9|117464.5|117364.5|117460.9|117360.9|3
1629699870000|2021-08-23 06:24:30|117463.5|117363.5|117455.4|117355.4|117463.5|117363.5|117455.4|117355.4|10
1629699880000|2021-08-23 06:24:40|117455|117355|117462|117362|117462|117362|117455|117355|6
1629699890000|2021-08-23 06:24:50|117460.6|117360.6|117463.4|117363.4|117463.4|117363.4|117460|117360|7
1629699900000|2021-08-23 06:25:00|117463.1|117363.1|117463.5|117363.5|117463.5|117363.5|117460.1|117360.1|7
1629699910000|2021-08-23 06:25:10|117466.5|117366.5|117466.5|117366.5|117469.4|117369.4|117466|117366|8
1629699920000|2021-08-23 06:25:20|117470|117370|117472.1|117372.1|117472.1|117372.1|117470|117370|6
1629699930000|2021-08-23 06:25:30|117478.8|117378.8|117481.5|117381.5|117482.1|117382.1|117477|117377|6
1629699940000|2021-08-23 06:25:40|117482.1|117382.1|117486.1|117386.1|117486.1|117386.1|117482.1|117382.1|7
1629699950000|2021-08-23 06:25:50|117489.1|117389.1|117492.1|117392.1|117493.6|117393.6|117489.1|117389.1|9
1629699960000|2021-08-23 06:26:00|117488.9|117388.9|117500.6|117400.6|117500.6|117400.6|117487.4|117387.4|14
1629699970000|2021-08-23 06:26:10|117498.9|117398.9|117499.9|117399.9|117503.1|117403.1|117498.4|117398.4|18
1629699980000|2021-08-23 06:26:20|117502.1|117402.1|117500.4|117400.4|117502.6|117402.6|117496|117396|13
1629699990000|2021-08-23 06:26:30|117499.4|117399.4|117503.1|117403.1|117503.1|117403.1|117499.4|117399.4|6
1629700000000|2021-08-23 06:26:40|117502.6|117402.6|117500.4|117400.4|117504.1|117404.1|117500.4|117400.4|6
1629700010000|2021-08-23 06:26:50|117500.9|117400.9|117510.7|117410.7|117510.7|117410.7|117500.9|117400.9|14
1629700020000|2021-08-23 06:27:00|117518.5|117418.5|117508|117408|117518.5|117418.5|117507.7|117407.7|10
1629700030000|2021-08-23 06:27:10|117507.7|117407.7|117507.7|117407.7|117508|117408|117507.7|117407.7|7
1629700040000|2021-08-23 06:27:20|117508|117408|117507.9|117407.9|117508|117408|117506.9|117406.9|4
1629700050000|2021-08-23 06:27:30|117513|117413|117509.4|117409.4|117514|117414|117509.4|117409.4|4
1629700060000|2021-08-23 06:27:40|117510.9|117410.9|117516.4|117416.4|117518.2|117418.2|117510.9|117410.9|9
1629700070000|2021-08-23 06:27:50|117515.4|117415.4|117507.9|117407.9|117515.4|117415.4|117507.9|117407.9|3
1629700090000|2021-08-23 06:28:10|117517.5|117417.5|117517.5|117417.5|117518.5|117418.5|117517.2|117417.2|12
1629700100000|2021-08-23 06:28:20|117518.5|117418.5|117515|117415|117518.5|117418.5|117515|117415|12
1629700110000|2021-08-23 06:28:30|117514|117414|117501.4|117401.4|117514|117414|117501.4|117401.4|8
1629700120000|2021-08-23 06:28:40|117500.4|117400.4|117485.7|117385.7|117512|117412|117485.7|117385.7|25
1629700130000|2021-08-23 06:28:50|117485.4|117385.4|117486.5|117386.5|117487.7|117387.7|117485.4|117385.4|12
1629700140000|2021-08-23 06:29:00|117486.2|117386.2|117485.7|117385.7|117486.2|117386.2|117485.7|117385.7|4
1629700150000|2021-08-23 06:29:10|117485|117385|117485.4|117385.4|117492.5|117392.5|117485|117385|16
1629700160000|2021-08-23 06:29:20|117484.9|117384.9|117486|117386|117487.5|117387.5|117484.9|117384.9|6
1629700170000|2021-08-23 06:29:30|117487.5|117387.5|117484.9|117384.9|117494|117394|117484.9|117384.9|9
1629700180000|2021-08-23 06:29:40|117484|117384|117485.5|117385.5|117486|117386|117483.5|117383.5|6
1629700190000|2021-08-23 06:29:50|117486|117386|117477.9|117377.9|117486|117386|117477.9|117377.9|10
1629700200000|2021-08-23 06:30:00|117476.9|117376.9|117467.4|117367.4|117482.5|117382.5|117467.4|117367.4|13
1629700210000|2021-08-23 06:30:10|117468.4|117368.4|117477.5|117377.5|117477.5|117377.5|117468.4|117368.4|8
1629700220000|2021-08-23 06:30:20|117476.9|117376.9|117476.4|117376.4|117477.5|117377.5|117476.4|117376.4|3
1629700230000|2021-08-23 06:30:30|117477.5|117377.5|117477.5|117377.5|117477.5|117377.5|117477.5|117377.5|1
1629700240000|2021-08-23 06:30:40|117475.9|117375.9|117459.6|117359.6|117478|117378|117459.6|117359.6|7
1629700250000|2021-08-23 06:30:50|117460|117360|117459.6|117359.6|117462.1|117362.1|117459.6|117359.6|3
1629700260000|2021-08-23 06:31:00|117474.4|117374.4|117469.6|117369.6|117477|117377|117469.6|117369.6|6
1629700270000|2021-08-23 06:31:10|117464|117364|117450.1|117350.1|117464|117364|117446.5|117346.5|14
1629700280000|2021-08-23 06:31:20|117440.6|117340.6|117430.1|117330.1|117440.6|117340.6|117430|117330|5
1629700290000|2021-08-23 06:31:30|117426|117326|117439.1|117339.1|117439.1|117339.1|117426|117326|7
1629700300000|2021-08-23 06:31:40|117440.1|117340.1|117441.1|117341.1|117441.1|117341.1|117440.1|117340.1|2
1629700320000|2021-08-23 06:32:00|117440.1|117340.1|117440.1|117340.1|117440.1|117340.1|117440.1|117340.1|1
1629700330000|2021-08-23 06:32:10|117437.6|117337.6|117424.6|117324.6|117437.6|117337.6|117424.6|117324.6|6
1629700350000|2021-08-23 06:32:30|117424.8|117324.8|117424.6|117324.6|117424.8|117324.8|117424.3|117324.3|7
1629700360000|2021-08-23 06:32:40|117426.6|117326.6|117432.1|117332.1|117434.6|117334.6|117425.1|117325.1|13
1629700370000|2021-08-23 06:32:50|117442.4|117342.4|117452|117352|117452|117352|117442.4|117342.4|3
1629700380000|2021-08-23 06:33:00|117451.7|117351.7|117429.6|117329.6|117451.7|117351.7|117429.6|117329.6|13
1629700390000|2021-08-23 06:33:10|117430.6|117330.6|117432|117332|117432|117332|117429|117329|4
1629700400000|2021-08-23 06:33:20|117432.6|117332.6|117431.1|117331.1|117432.6|117332.6|117431.1|117331.1|2
1629700410000|2021-08-23 06:33:30|117433.6|117333.6|117429.8|117329.8|117433.6|117333.6|117429.8|117329.8|3
1629700420000|2021-08-23 06:33:40|117434.5|117334.5|117466.7|117366.7|117475|117375|117434.5|117334.5|17
1629700430000|2021-08-23 06:33:50|117463.5|117363.5|117465|117365|117466.5|117366.5|117459.5|117359.5|8
1629700450000|2021-08-23 06:34:10|117464.5|117364.5|117463.5|117363.5|117464.5|117364.5|117463.5|117363.5|2
1629700480000|2021-08-23 06:34:40|117460.4|117360.4|117475.5|117375.5|117475.5|117375.5|117460.4|117360.4|7
1629700490000|2021-08-23 06:34:50|117485|117385|117514.9|117414.9|117514.9|117414.9|117485|117385|16
1629700500000|2021-08-23 06:35:00|117514.4|117414.4|117513.9|117413.9|117515.2|117415.2|117513.9|117413.9|4
1629700510000|2021-08-23 06:35:10|117513.4|117413.4|117513.7|117413.7|117513.7|117413.7|117513.4|117413.4|2
1629700520000|2021-08-23 06:35:20|117515|117415|117514.4|117414.4|117515|117415|117514.4|117414.4|2
1629700530000|2021-08-23 06:35:30|117513.4|117413.4|117512.7|117412.7|117513.4|117413.4|117511.9|117411.9|3
1629700540000|2021-08-23 06:35:40|117512.2|117412.2|117512.2|117412.2|117512.2|117412.2|117512.2|117412.2|1
1629700570000|2021-08-23 06:36:10|117512.7|117412.7|117512.4|117412.4|117512.7|117412.7|117512.4|117412.4|2
1629700580000|2021-08-23 06:36:20|117513.2|117413.2|117512.7|117412.7|117513.2|117413.2|117512.7|117412.7|2
1629700590000|2021-08-23 06:36:30|117511.8|117411.8|117513.6|117413.6|117513.6|117413.6|117511.8|117411.8|2
1629700600000|2021-08-23 06:36:40|117510.4|117410.4|117510.4|117410.4|117510.4|117410.4|117510.4|117410.4|1
1629700610000|2021-08-23 06:36:50|117510.9|117410.9|117514.8|117414.8|117514.8|117414.8|117510.9|117410.9|4
1629700620000|2021-08-23 06:37:00|117514.4|117414.4|117514.4|117414.4|117514.4|117414.4|117514.4|117414.4|1
1629700630000|2021-08-23 06:37:10|117514.9|117414.9|117515.3|117415.3|117515.3|117415.3|117514.9|117414.9|2
1629700640000|2021-08-23 06:37:20|117514.8|117414.8|117515.4|117415.4|117516.9|117416.9|117514.8|117414.8|4
1629700650000|2021-08-23 06:37:30|117516.9|117416.9|117516.4|117416.4|117516.9|117416.9|117516.4|117416.4|4
1629700660000|2021-08-23 06:37:40|117516.9|117416.9|117517.4|117417.4|117518.5|117418.5|117516.9|117416.9|3
1629700690000|2021-08-23 06:38:10|117517.9|117417.9|117517.9|117417.9|117519.5|117419.5|117517.9|117417.9|4
1629700700000|2021-08-23 06:38:20|117515.9|117415.9|117515.9|117415.9|117515.9|117415.9|117515.9|117415.9|1
1629700710000|2021-08-23 06:38:30|117515.4|117415.4|117514.9|117414.9|117515.4|117415.4|117514.9|117414.9|2
1629700720000|2021-08-23 06:38:40|117515.4|117415.4|117518.4|117418.4|117518.4|117418.4|117515.4|117415.4|5
1629700730000|2021-08-23 06:38:50|117517.4|117417.4|117518.4|117418.4|117518.4|117418.4|117516.9|117416.9|6
1629700740000|2021-08-23 06:39:00|117517.9|117417.9|117518.4|117418.4|117520|117420|117517.4|117417.4|6
1629700760000|2021-08-23 06:39:20|117516.9|117416.9|117518.4|117418.4|117518.4|117418.4|117516.9|117416.9|2
1629700770000|2021-08-23 06:39:30|117518.9|117418.9|117518.4|117418.4|117518.9|117418.9|117518.4|117418.4|4
1629700780000|2021-08-23 06:39:40|117518.9|117418.9|117518.9|117418.9|117518.9|117418.9|117518.9|117418.9|1
1629700790000|2021-08-23 06:39:50|117516.9|117416.9|117516.9|117416.9|117516.9|117416.9|117516.9|117416.9|1
1629700800000|2021-08-23 06:40:00|117517.3|117417.3|117516.8|117416.8|117517.3|117417.3|117515.9|117415.9|4
1629700810000|2021-08-23 06:40:10|117517.3|117417.3|117517.4|117417.4|117518.9|117418.9|117517.3|117417.3|3
1629700830000|2021-08-23 06:40:30|117516.9|117416.9|117517.3|117417.3|117517.3|117417.3|117516.9|117416.9|2
1629700840000|2021-08-23 06:40:40|117516.9|117416.9|117516.9|117416.9|117516.9|117416.9|117516.9|117416.9|1
1629700850000|2021-08-23 06:40:50|117517.3|117417.3|117517.3|117417.3|117517.3|117417.3|117517.3|117417.3|1
1629700860000|2021-08-23 06:41:00|117518.9|117418.9|117519.4|117419.4|117519.4|117419.4|117518.9|117418.9|2
1629700870000|2021-08-23 06:41:10|117518.9|117418.9|117518.9|117418.9|117518.9|117418.9|117518.9|117418.9|1
1629700880000|2021-08-23 06:41:20|117519.4|117419.4|117521.4|117421.4|117521.4|117421.4|117518.9|117418.9|9
1629700890000|2021-08-23 06:41:30|117520.9|117420.9|117520.4|117420.4|117520.9|117420.9|117520.4|117420.4|2
1629700900000|2021-08-23 06:41:40|117519.9|117419.9|117519.9|117419.9|117520.4|117420.4|117519.9|117419.9|3
1629700910000|2021-08-23 06:41:50|117519.4|117419.4|117521.9|117421.9|117521.9|117421.9|117519.4|117419.4|3
1629700920000|2021-08-23 06:42:00|117522.4|117422.4|117522.9|117422.9|117522.9|117422.9|117522.4|117422.4|2
1629700930000|2021-08-23 06:42:10|117527.2|117427.2|117529.7|117429.7|117529.7|117429.7|117527.2|117427.2|2
1629700940000|2021-08-23 06:42:20|117530.2|117430.2|117526.8|117426.8|117530.2|117430.2|117526.8|117426.8|3
1629700950000|2021-08-23 06:42:30|117525.9|117425.9|117529.7|117429.7|117529.7|117429.7|117525.9|117425.9|6
1629700990000|2021-08-23 06:43:10|117530.2|117430.2|117530.2|117430.2|117530.2|117430.2|117530.2|117430.2|1
1629701000000|2021-08-23 06:43:20|117530.7|117430.7|117530.7|117430.7|117530.7|117430.7|117530.7|117430.7|1
1629701010000|2021-08-23 06:43:30|117530.4|117430.4|117530.4|117430.4|117530.4|117430.4|117530.4|117430.4|1
1629701020000|2021-08-23 06:43:40|117536.4|117436.4|117611.8|117511.8|117646.9|117511.8|117528.4|117428.4|10
1629701030000|2021-08-23 06:43:50|117670.6|117470.6|117665.1|117465.1|117678.1|117478.1|117664.6|117464.6|29
1629701040000|2021-08-23 06:44:00|117664.1|117464.1|117723|117523|117741.9|117541.9|117629.5|117464.1|6
1629701050000|2021-08-23 06:44:10|117714|117514|117714|117514|117740|117540|117714|117514|3
1629701070000|2021-08-23 06:44:30|117725|117525|117711|117511|117725|117525|117711|117511|2
1629701090000|2021-08-23 06:44:50|117674.9|117474.9|117605|117405|117674.9|117486.4|117568.9|117388|15
1629701100000|2021-08-23 06:45:00|117609.9|117409.9|117607|117407|117609.9|117409.9|117607|117407|2
1629701110000|2021-08-23 06:45:10|117619|117419|117613.7|117413.7|117619|117419|117613|117413|8
1629701120000|2021-08-23 06:45:20|117614.2|117414.2|117535.7|117435.7|117619|117441.2|117535.2|117414.2|5
1629701130000|2021-08-23 06:45:30|117605|117405|117625|117425|117625|117446.5|117546.5|117405|4
1629701140000|2021-08-23 06:45:40|117626|117426|117627|117427|117627|117427|117626|117426|3
1629701150000|2021-08-23 06:45:50|117626.5|117426.5|117622.9|117422.9|117626.5|117426.5|117622.9|117422.9|4
1629701160000|2021-08-23 06:46:00|117622.4|117422.4|117619.9|117419.9|117622.9|117422.9|117619.9|117419.9|5
1629701170000|2021-08-23 06:46:10|117622.9|117422.9|117625|117425|117625|117425|117622.9|117422.9|4
1629701180000|2021-08-23 06:46:20|117624.5|117424.5|117624.5|117424.5|117624.5|117424.5|117624.5|117424.5|1
1629701190000|2021-08-23 06:46:30|117625|117425|117623.4|117423.4|117625|117425|117623.4|117423.4|6
1629701200000|2021-08-23 06:46:40|117624.4|117424.4|117624.9|117424.9|117624.9|117424.9|117623.9|117423.9|4
1629701210000|2021-08-23 06:46:50|117623.9|117423.9|117624.5|117424.5|117624.9|117424.9|117621.9|117421.9|7
1629701220000|2021-08-23 06:47:00|117625.4|117425.4|117630.5|117430.5|117630.5|117430.5|117624.9|117424.9|5
1629701230000|2021-08-23 06:47:10|117629.5|117429.5|117630.5|117430.5|117630.5|117430.5|117627.4|117427.4|5
1629701240000|2021-08-23 06:47:20|117631|117431|117630.5|117430.5|117631|117431|117630.4|117430.4|4
1629701250000|2021-08-23 06:47:30|117630.4|117430.4|117630.5|117430.5|117630.5|117430.5|117630.4|117430.4|2
1629701270000|2021-08-23 06:47:50|117631.5|117431.5|117632.5|117432.5|117632.5|117432.5|117630.5|117430.5|5
1629701280000|2021-08-23 06:48:00|117633|117433|117636.4|117436.4|117637.5|117437.5|117633|117433|10
1629701290000|2021-08-23 06:48:10|117634.5|117434.5|117634.1|117434.1|117634.5|117434.5|117627|117427|10
1629701300000|2021-08-23 06:48:20|117634.6|117434.6|117633|117433|117635.6|117435.6|117633|117433|3
1629701310000|2021-08-23 06:48:30|117635.5|117435.5|117635.5|117435.5|117635.5|117435.5|117635.5|117435.5|1
1629701320000|2021-08-23 06:48:40|117637.5|117437.5|117665.9|117465.9|117671.4|117471.4|117637.5|117437.5|16
1629701330000|2021-08-23 06:48:50|117655.1|117455.1|117645.5|117445.5|117743|117543|117610.4|117410.4|26
1629701340000|2021-08-23 06:49:00|117647.5|117447.5|117623|117423|117668.6|117468.6|117623|117423|5
1629701350000|2021-08-23 06:49:10|117624|117424|117624|117424|117624|117424|117624|117424|1
1629701360000|2021-08-23 06:49:20|117633|117433|117633|117433|117633|117433|117633|117433|1
1629701370000|2021-08-23 06:49:30|117637.6|117437.6|117643|117443|117643.9|117443.9|117637.6|117437.6|4
1629701420000|2021-08-23 06:50:20|117642.6|117442.6|117642.6|117442.6|117642.6|117442.6|117642.6|117442.6|1
1629701430000|2021-08-23 06:50:30|117638.4|117438.4|117651.9|117451.9|117651.9|117451.9|117638.4|117438.4|4
1629701450000|2021-08-23 06:50:50|117654.4|117454.4|117651.4|117451.4|117666.9|117466.9|117651.4|117451.4|9
1629701460000|2021-08-23 06:51:00|117651|117451|117652|117452|117652|117452|117636|117436|7
1629701480000|2021-08-23 06:51:20|117646.9|117446.9|117636.4|117436.4|117646.9|117446.9|117636.4|117436.4|4
1629701490000|2021-08-23 06:51:30|117636.9|117436.9|117637.9|117437.9|117637.9|117437.9|117636.9|117436.9|3
1629701500000|2021-08-23 06:51:40|117640|117440|117640|117440|117640|117440|117640|117440|1
1629701510000|2021-08-23 06:51:50|117640.9|117440.9|117639.6|117439.6|117640.9|117440.9|117639.6|117439.6|2
1629701520000|2021-08-23 06:52:00|117640|117440|117640.9|117440.9|117640.9|117440.9|117640|117440|2
1629701540000|2021-08-23 06:52:20|117640.5|117440.5|117640.9|117440.9|117640.9|117440.9|117640.5|117440.5|4
1629701550000|2021-08-23 06:52:30|117637.9|117437.9|117637.9|117437.9|117637.9|117437.9|117637.9|117437.9|1
1629701560000|2021-08-23 06:52:40|117637.4|117437.4|117636.9|117436.9|117637.4|117437.4|117636.9|117436.9|2
1629701600000|2021-08-23 06:53:20|117638.4|117438.4|117638.4|117438.4|117638.4|117438.4|117638.4|117438.4|1
1629701610000|2021-08-23 06:53:30|117646.6|117446.6|117648.6|117448.6|117649.1|117449.1|117645.1|117445.1|5
1629701620000|2021-08-23 06:53:40|117649.1|117449.1|117649.6|117449.6|117650.1|117450.1|117649.1|117449.1|3
1629701630000|2021-08-23 06:53:50|117649.1|117449.1|117649.6|117449.6|117649.6|117449.6|117649.1|117449.1|2
1629701650000|2021-08-23 06:54:10|117648.6|117448.6|117648.6|117448.6|117648.6|117448.6|117648.6|117448.6|1
1629701660000|2021-08-23 06:54:20|117647.6|117447.6|117642.6|117442.6|117647.6|117447.6|117642.6|117442.6|2
1629701670000|2021-08-23 06:54:30|117643.6|117443.6|117641.6|117441.6|117643.6|117443.6|117641.6|117441.6|4
1629701680000|2021-08-23 06:54:40|117641.1|117441.1|117640.6|117440.6|117641.6|117441.6|117640.6|117440.6|3
1629701690000|2021-08-23 06:54:50|117636|117436|117636|117436|117637|117437|117636|117436|3
1629701700000|2021-08-23 06:55:00|117636.6|117436.6|117634.1|117434.1|117636.6|117436.6|117634.1|117434.1|2
1629701710000|2021-08-23 06:55:10|117632.1|117432.1|117620.6|117420.6|117632.6|117432.6|117616.4|117416.4|9
1629701720000|2021-08-23 06:55:20|117620|117420|117616.9|117416.9|117620|117420|117616.9|117416.9|2
1629701730000|2021-08-23 06:55:30|117620|117420|117618|117418|117620|117420|117618|117418|2
1629701740000|2021-08-23 06:55:40|117620.4|117420.4|117621|117421|117621|117421|117620.4|117420.4|3
1629701760000|2021-08-23 06:56:00|117622|117422|117622|117422|117622|117422|117622|117422|1
1629701770000|2021-08-23 06:56:10|117621.9|117421.9|117622|117422|117622|117422|117621.9|117421.9|2
1629701800000|2021-08-23 06:56:40|117621.9|117421.9|117623|117423|117623|117423|117621.9|117421.9|3
1629701820000|2021-08-23 06:57:00|117621|117421|117621|117421|117621|117421|117621|117421|1
1629701830000|2021-08-23 06:57:10|117622|117422|117628|117428|117628|117428|117622|117422|4
1629701840000|2021-08-23 06:57:20|117627.6|117427.6|117627.6|117427.6|117627.6|117427.6|117627.6|117427.6|1
1629701850000|2021-08-23 06:57:30|117627.5|117427.5|117627.1|117427.1|117627.5|117427.5|117627.1|117427.1|2
1629701860000|2021-08-23 06:57:40|117627.6|117427.6|117627.5|117427.5|117627.6|117427.6|117627.5|117427.5|2
1629701870000|2021-08-23 06:57:50|117626.5|117426.5|117627|117427|117627.5|117427.5|117626.5|117426.5|5
1629701880000|2021-08-23 06:58:00|117621.5|117421.5|117621.5|117421.5|117621.5|117421.5|117621.5|117421.5|1
1629701890000|2021-08-23 06:58:10|117619.6|117419.6|117620.4|117420.4|117621.5|117421.5|117618.9|117418.9|5
1629701900000|2021-08-23 06:58:20|117620|117420|117620|117420|117620|117420|117620|117420|1
1629701910000|2021-08-23 06:58:30|117619|117419|117619|117419|117619|117419|117619|117419|1
1629701940000|2021-08-23 06:59:00|117617|117417|117613|117413|117617|117417|117613|117413|4
1629701950000|2021-08-23 06:59:10|117610.5|117410.5|117609.9|117409.9|117610.5|117410.5|117609.9|117409.9|2
1629701960000|2021-08-23 06:59:20|117610.5|117410.5|117608.1|117408.1|117610.5|117410.5|117607.6|117407.6|5
1629701970000|2021-08-23 06:59:30|117608|117408|117600.7|117400.7|117610|117410|117600.7|117400.7|6
1629701980000|2021-08-23 06:59:40|117598.5|117398.5|117595|117395|117598.5|117398.5|117595|117395|3
1629701990000|2021-08-23 06:59:50|117595.5|117395.5|117594|117394|117595.5|117395.5|117594|117394|2
1629702000000|2021-08-23 07:00:00|117594.5|117394.5|117594.5|117394.5|117594.5|117394.5|117592.5|117392.5|6
1629702010000|2021-08-23 07:00:10|117595|117395|117600.5|117400.5|117600.5|117400.5|117595|117395|4
1629702020000|2021-08-23 07:00:20|117597.5|117397.5|117594|117394|117597.5|117397.5|117594|117394|4
1629702030000|2021-08-23 07:00:30|117597|117397|117599.5|117399.5|117599.5|117399.5|117597|117397|2
1629702080000|2021-08-23 07:01:20|117602|117402|117602|117402|117602|117402|117602|117402|1
1629702090000|2021-08-23 07:01:30|117599.5|117399.5|117599.5|117399.5|117599.5|117399.5|117599.5|117399.5|1
1629702160000|2021-08-23 07:02:40|117585.4|117385.4|117587|117387|117587|117387|117580|117380|5
1629702170000|2021-08-23 07:02:50|117588|117388|117570.5|117370.5|117588|117428.9|117528.9|117366.9|8
1629702180000|2021-08-23 07:03:00|117571.5|117371.5|117571.5|117371.5|117571.5|117371.5|117571.5|117371.5|1
1629702190000|2021-08-23 07:03:10|117572.5|117372.5|117573.5|117373.5|117573.5|117373.5|117572.5|117372.5|2
1629702210000|2021-08-23 07:03:30|117574|117374|117575|117375|117575|117375|117574|117374|2
1629702220000|2021-08-23 07:03:40|117576|117376|117576|117376|117577|117377|117576|117376|3
1629702230000|2021-08-23 07:03:50|117575.5|117375.5|117573|117373|117575.5|117375.5|117573|117373|3
1629702240000|2021-08-23 07:04:00|117572|117372|117571|117371|117572|117372|117571|117371|2
1629702250000|2021-08-23 07:04:10|117572|117372|117572.5|117372.5|117573.5|117373.5|117572|117372|3
1629702260000|2021-08-23 07:04:20|117571.5|117371.5|117573.5|117373.5|117573.5|117373.5|117571.5|117371.5|3
1629702270000|2021-08-23 07:04:30|117575|117375|117575|117375|117575|117375|117575|117375|1
1629702280000|2021-08-23 07:04:40|117580.5|117380.5|117580.5|117380.5|117580.5|117380.5|117580.5|117380.5|1
1629702290000|2021-08-23 07:04:50|117581|117381|117579.5|117379.5|117584|117384|117579.5|117379.5|8
1629702300000|2021-08-23 07:05:00|117580|117380|117529.5|117429.5|117583|117429.5|117529.5|117380|5
1629702310000|2021-08-23 07:05:10|117526.5|117426.5|117581.5|117381.5|117581.5|117426.5|117526.5|117375.5|5
1629702320000|2021-08-23 07:05:20|117581|117381|117580.5|117380.5|117583|117383|117578.5|117378.5|8
1629702330000|2021-08-23 07:05:30|117580|117380|117579.5|117379.5|117580|117380|117579|117379|6
1629702340000|2021-08-23 07:05:40|117580.5|117380.5|117581.5|117381.5|117581.5|117381.5|117580.5|117380.5|2
1629702350000|2021-08-23 07:05:50|117582.5|117382.5|117583|117383|117583|117383|117582|117382|4
1629702360000|2021-08-23 07:06:00|117583.5|117383.5|117583.5|117383.5|117583.5|117383.5|117583.5|117383.5|1
1629702380000|2021-08-23 07:06:20|117529.5|117429.5|117585.5|117385.5|117585.5|117433.5|117529.5|117385.5|4
1629702390000|2021-08-23 07:06:30|117586.5|117386.5|117588|117388|117589|117389|117586.5|117386.5|4
1629702400000|2021-08-23 07:06:40|117587.5|117387.5|117591.9|117391.9|117591.9|117391.9|117586|117386|7
1629702410000|2021-08-23 07:06:50|117540.9|117440.9|117542.3|117442.3|117542.3|117442.3|117540.9|117440.9|3
1629702420000|2021-08-23 07:07:00|117541.9|117441.9|117535.5|117435.5|117541.9|117441.9|117535.5|117435.5|9
1629702430000|2021-08-23 07:07:10|117535|117435|117534.5|117434.5|117535|117435|117532|117432|6
1629702440000|2021-08-23 07:07:20|117533.5|117433.5|117533.5|117433.5|117535.5|117435.5|117533.5|117433.5|5
1629702450000|2021-08-23 07:07:30|117534|117434|117534|117434|117534|117434|117534|117434|1
1629702460000|2021-08-23 07:07:40|117534.5|117434.5|117534|117434|117534.5|117434.5|117534|117434|2
1629702470000|2021-08-23 07:07:50|117532.5|117432.5|117582|117382|117582|117432.5|117524.5|117377.9|8
1629702480000|2021-08-23 07:08:00|117583|117383|117584.5|117384.5|117584.5|117384.5|117583|117383|3
1629702490000|2021-08-23 07:08:10|117585|117385|117585|117385|117586|117386|117584.9|117384.9|5
1629702500000|2021-08-23 07:08:20|117585.8|117385.8|117536.4|117436.4|117587|117437|117535.9|117385.8|7
1629702510000|2021-08-23 07:08:30|117535.9|117435.9|117535.9|117435.9|117535.9|117435.9|117535.9|117435.9|1
1629702520000|2021-08-23 07:08:40|117533|117433|117539|117439|117539|117439|117533|117433|4
1629702530000|2021-08-23 07:08:50|117540|117440|117540.7|117440.7|117541.2|117441.2|117539.4|117439.4|6
1629702540000|2021-08-23 07:09:00|117539.7|117439.7|117539.5|117439.5|117540|117440|117539.5|117439.5|3
1629702550000|2021-08-23 07:09:10|117538.5|117438.5|117538|117438|117538.5|117438.5|117538|117438|2
1629702560000|2021-08-23 07:09:20|117536.5|117436.5|117533.5|117433.5|117536.5|117436.5|117533.5|117433.5|4
1629702570000|2021-08-23 07:09:30|117534|117434|117534|117434|117534|117434|117534|117434|1
1629702580000|2021-08-23 07:09:40|117533.5|117433.5|117614|117414|117614|117457.5|117532.5|117389.5|11
1629702600000|2021-08-23 07:10:00|117613.5|117413.5|117601|117401|117613.5|117413.5|117597|117397|8
1629702610000|2021-08-23 07:10:10|117601.5|117401.5|117601.5|117401.5|117601.5|117401.5|117601.5|117401.5|1
1629702630000|2021-08-23 07:10:30|117601|117401|117601|117401|117601|117401|117601|117401|1
1629702640000|2021-08-23 07:10:40|117601.5|117401.5|117596.5|117396.5|117601.5|117401.5|117596.5|117396.5|5
1629702650000|2021-08-23 07:10:50|117595|117395|117598|117398|117598|117398|117594|117394|7
1629702660000|2021-08-23 07:11:00|117597.5|117397.5|117597.5|117397.5|117597.5|117397.5|117597.5|117397.5|1
1629702670000|2021-08-23 07:11:10|117595.5|117395.5|117598|117398|117598|117398|117595|117395|3
1629702680000|2021-08-23 07:11:20|117598.5|117398.5|117598.5|117398.5|117598.5|117398.5|117598.5|117398.5|1
1629702690000|2021-08-23 07:11:30|117598|117398|117598|117398|117598|117398|117598|117398|1
1629702700000|2021-08-23 07:11:40|117596|117396|117595.5|117395.5|117596|117396|117595|117395|3
1629702710000|2021-08-23 07:11:50|117595|117395|117597.5|117397.5|117597.5|117397.5|117595|117395|3
1629702720000|2021-08-23 07:12:00|117598.5|117398.5|117600|117400|117600|117400|117598.5|117398.5|2
1629702730000|2021-08-23 07:12:10|117598|117398|117597.5|117397.5|117598|117398|117597.5|117397.5|2
1629702740000|2021-08-23 07:12:20|117589|117389|117583.5|117383.5|117589|117389|117583.5|117383.5|2
1629702750000|2021-08-23 07:12:30|117584|117384|117586|117386|117586|117386|117584|117384|2
1629702760000|2021-08-23 07:12:40|117586.5|117386.5|117586|117386|117586.5|117386.5|117586|117386|2
1629702780000|2021-08-23 07:13:00|117583|117383|117583|117383|117583|117383|117583|117383|1
1629702800000|2021-08-23 07:13:20|117583.5|117383.5|117588|117388|117588|117388|117583.5|117383.5|2
1629702840000|2021-08-23 07:14:00|117586|117386|117584|117384|117586|117386|117584|117384|2
1629702860000|2021-08-23 07:14:20|117586|117386|117588|117388|117588|117388|117586|117386|2
1629702870000|2021-08-23 07:14:30|117586|117386|117586|117386|117588|117388|117586|117386|3
1629702890000|2021-08-23 07:14:50|117584|117384|117587.5|117387.5|117587.5|117387.5|117583|117383|6
1629702900000|2021-08-23 07:15:00|117590|117390|117588|117388|117590|117390|117588|117388|2
1629702910000|2021-08-23 07:15:10|117585|117385|117585|117385|117585|117385|117585|117385|1
1629702920000|2021-08-23 07:15:20|117589|117389|117581.5|117381.5|117589|117389|117581.5|117381.5|3
1629702930000|2021-08-23 07:15:30|117578.5|117378.5|117580.5|117380.5|117580.5|117380.5|117578.5|117378.5|3
1629702940000|2021-08-23 07:15:40|117581|117381|117579|117379|117581|117381|117579|117379|3
1629702950000|2021-08-23 07:15:50|117577.5|117377.5|117576.5|117376.5|117577.5|117377.5|117576|117376|8
1629702960000|2021-08-23 07:16:00|117577|117377|117576.2|117376.2|117577|117377|117576.1|117376.1|5
1629702970000|2021-08-23 07:16:10|117576.5|117376.5|117578|117378|117578|117378|117576.5|117376.5|2
1629702980000|2021-08-23 07:16:20|117578.5|117378.5|117578.5|117378.5|117578.5|117378.5|117578.5|117378.5|1
1629702990000|2021-08-23 07:16:30|117580|117380|117578.5|117378.5|117580|117380|117578.5|117378.5|2
1629703000000|2021-08-23 07:16:40|117579.5|117379.5|117580.5|117380.5|117581|117381|117579.5|117379.5|4
1629703010000|2021-08-23 07:16:50|117579|117379|117580.5|117380.5|117580.5|117380.5|117579|117379|3
1629703020000|2021-08-23 07:17:00|117579|117379|117579|117379|117579|117379|117579|117379|1
1629703030000|2021-08-23 07:17:10|117579.5|117379.5|117580.5|117380.5|117580.5|117380.5|117579.5|117379.5|2
1629703040000|2021-08-23 07:17:20|117581|117381|117583|117383|117583|117383|117581|117381|3
1629703050000|2021-08-23 07:17:30|117582.5|117382.5|117582.5|117382.5|117582.5|117382.5|117582.5|117382.5|1
1629703060000|2021-08-23 07:17:40|117580.5|117380.5|117581.5|117381.5|117581.5|117381.5|117580.5|117380.5|2
1629703070000|2021-08-23 07:17:50|117585.5|117385.5|117585.5|117385.5|117585.5|117385.5|117585.5|117385.5|1
1629703100000|2021-08-23 07:18:20|117586.5|117386.5|117587.5|117387.5|117587.9|117387.9|117586.5|117386.5|6
1629703110000|2021-08-23 07:18:30|117587.4|117387.4|117585.5|117385.5|117587.4|117387.4|117585.5|117385.5|2
1629703140000|2021-08-23 07:19:00|117583.5|117383.5|117583.5|117383.5|117583.5|117383.5|117583.5|117383.5|1
1629703180000|2021-08-23 07:19:40|117583|117383|117585|117385|117585|117385|117583|117383|2
1629703200000|2021-08-23 07:20:00|117583.5|117383.5|117583.5|117383.5|117583.5|117383.5|117583.5|117383.5|1
1629703260000|2021-08-23 07:21:00|117585.5|117385.5|117585.5|117385.5|117585.5|117385.5|117585.5|117385.5|1
1629703290000|2021-08-23 07:21:30|117586|117386|117585.5|117385.5|117587.5|117387.5|117585.5|117385.5|3
1629703340000|2021-08-23 07:22:20|117584|117384|117584|117384|117584|117384|117584|117384|1
1629703380000|2021-08-23 07:23:00|117584.5|117384.5|117586|117386|117586|117386|117584.5|117384.5|2
1629703400000|2021-08-23 07:23:20|117586.5|117386.5|117588|117388|117588|117388|117586.5|117386.5|3
1629703420000|2021-08-23 07:23:40|117589.5|117389.5|117589.9|117389.9|117591|117391|117589.5|117389.5|4
1629703430000|2021-08-23 07:23:50|117589.4|117389.4|117587.5|117387.5|117589.4|117389.4|117587.5|117387.5|2
1629703440000|2021-08-23 07:24:00|117585|117385|117585|117385|117585|117385|117585|117385|1
1629703450000|2021-08-23 07:24:10|117585.5|117385.5|117585.5|117385.5|117585.5|117385.5|117585.5|117385.5|1
1629703460000|2021-08-23 07:24:20|117585|117385|117585|117385|117585|117385|117585|117385|1
1629703540000|2021-08-23 07:25:40|117541.2|117441.2|117555|117455|117555|117455|117541.2|117441.2|3
1629703550000|2021-08-23 07:25:50|117546.5|117446.5|117535|117435|117546.5|117446.5|117535|117435|7
1629703570000|2021-08-23 07:26:10|117536.5|117436.5|117536.5|117436.5|117536.5|117436.5|117536.5|117436.5|1
1629703600000|2021-08-23 07:26:40|117535.5|117435.5|117535.5|117435.5|117535.5|117435.5|117535.5|117435.5|1
1629703610000|2021-08-23 07:26:50|117535|117435|117535|117435|117535|117435|117535|117435|1
1629703640000|2021-08-23 07:27:20|117535.1|117435.1|117535.1|117435.1|117535.1|117435.1|117535.1|117435.1|1
1629703650000|2021-08-23 07:27:30|117535.2|117435.2|117535.2|117435.2|117535.2|117435.2|117535.2|117435.2|1
1629703700000|2021-08-23 07:28:20|117518.5|117418.5|117511.1|117411.1|117518.5|117418.5|117504.2|117404.2|4
1629703720000|2021-08-23 07:28:40|117510.6|117410.6|117511.6|117411.6|117511.6|117411.6|117510.6|117410.6|2
1629703730000|2021-08-23 07:28:50|117513.1|117413.1|117534.8|117434.8|117534.8|117434.8|117511.6|117411.6|7
1629703750000|2021-08-23 07:29:10|117531.4|117431.4|117531.4|117431.4|117531.4|117431.4|117531.4|117431.4|1
1629703770000|2021-08-23 07:29:30|117530.4|117430.4|117530.4|117430.4|117530.4|117430.4|117530.4|117430.4|1
1629703780000|2021-08-23 07:29:40|117530.6|117430.6|117531.1|117431.1|117531.1|117431.1|117530.6|117430.6|2
1629703790000|2021-08-23 07:29:50|117526.6|117426.6|117512.5|117412.5|117526.6|117426.6|117512.5|117412.5|3
1629703800000|2021-08-23 07:30:00|117512.6|117412.6|117508.9|117408.9|117512.6|117412.6|117507.4|117407.4|11
1629703810000|2021-08-23 07:30:10|117512.1|117412.1|117517.2|117417.2|117517.2|117417.2|117508.4|117408.4|7
1629703820000|2021-08-23 07:30:20|117516.7|117416.7|117518.9|117418.9|117520.6|117420.6|117515.6|117415.6|8
1629703830000|2021-08-23 07:30:30|117520.6|117420.6|117521.6|117421.6|117521.6|117421.6|117520.6|117420.6|2
1629703840000|2021-08-23 07:30:40|117520.6|117420.6|117517.5|117417.5|117520.6|117420.6|117517.5|117417.5|8
1629703850000|2021-08-23 07:30:50|117516|117416|117502.9|117402.9|117516|117416|117502.9|117402.9|6
1629703860000|2021-08-23 07:31:00|117502.5|117402.5|117506.8|117406.8|117506.8|117406.8|117500.9|117400.9|6
1629703870000|2021-08-23 07:31:10|117507.2|117407.2|117507.9|117407.9|117508.6|117408.6|117506.2|117406.2|15
1629703880000|2021-08-23 07:31:20|117508.6|117408.6|117509.3|117409.3|117509.3|117409.3|117505.2|117405.2|9
1629703890000|2021-08-23 07:31:30|117510.6|117410.6|117514.6|117414.6|117514.6|117414.6|117509.4|117409.4|4
1629703900000|2021-08-23 07:31:40|117513.9|117413.9|117512.1|117412.1|117513.9|117413.9|117511.4|117411.4|5
1629703910000|2021-08-23 07:31:50|117511.4|117411.4|117511.6|117411.6|117511.6|117411.6|117511.4|117411.4|4
1629703920000|2021-08-23 07:32:00|117511.4|117411.4|117510.1|117410.1|117511.4|117411.4|117509.9|117409.9|5
1629703930000|2021-08-23 07:32:10|117508.1|117408.1|117508.1|117408.1|117508.1|117408.1|117507.6|117407.6|4
1629703940000|2021-08-23 07:32:20|117508|117408|117510.5|117410.5|117510.5|117410.5|117508|117408|2
1629703950000|2021-08-23 07:32:30|117559.5|117359.5|117560.1|117360.1|117560.1|117360.1|117559.5|117359.5|3
1629703960000|2021-08-23 07:32:40|117559.4|117359.4|117555.2|117355.2|117561.1|117361.1|117555.2|117355.2|8
1629703970000|2021-08-23 07:32:50|117553.1|117353.1|117552.2|117352.2|117553.1|117353.1|117550.2|117350.2|8
1629703980000|2021-08-23 07:33:00|117552.5|117352.5|117550.5|117350.5|117552.5|117352.5|117550.5|117350.5|4
1629703990000|2021-08-23 07:33:10|117551.1|117351.1|117552.6|117352.6|117552.6|117352.6|117551.1|117351.1|5
1629704000000|2021-08-23 07:33:20|117552.2|117352.2|117551.5|117351.5|117552.2|117352.2|117551.5|117351.5|5
1629704010000|2021-08-23 07:33:30|117551.1|117351.1|117545.2|117345.2|117551.1|117351.1|117545.2|117345.2|4
1629704020000|2021-08-23 07:33:40|117544.7|117344.7|117544.7|117344.7|117544.7|117344.7|117544.7|117344.7|1
1629704040000|2021-08-23 07:34:00|117544.4|117344.4|117533.5|117333.5|117544.4|117344.4|117531.5|117331.5|14
1629704050000|2021-08-23 07:34:10|117533.6|117333.6|117535.6|117335.6|117535.6|117335.6|117533.6|117333.6|4
1629704060000|2021-08-23 07:34:20|117537|117337|117537|117337|117537|117337|117537|117337|1
1629704080000|2021-08-23 07:34:40|117537.1|117337.1|117537.6|117337.6|117537.6|117337.6|117537.1|117337.1|2
1629704090000|2021-08-23 07:34:50|117539.4|117339.4|117535|117335|117539.4|117339.4|117534.6|117334.6|5
1629704100000|2021-08-23 07:35:00|117537|117337|117549.1|117349.1|117549.1|117349.1|117537|117337|8
1629704110000|2021-08-23 07:35:10|117551|117351|117554|117354|117556|117356|117551|117351|8
1629704120000|2021-08-23 07:35:20|117553.5|117353.5|117535.2|117335.2|117553.5|117389.8|117485.2|117335.2|8
1629704130000|2021-08-23 07:35:30|117532.7|117332.7|117533.1|117333.1|117533.1|117333.1|117532.7|117332.7|2
1629704140000|2021-08-23 07:35:40|117533.5|117333.5|117533.5|117333.5|117533.5|117333.5|117531.9|117331.9|3
1629704150000|2021-08-23 07:35:50|117531.9|117331.9|117531.1|117331.1|117533.5|117333.5|117531.1|117331.1|3
1629704160000|2021-08-23 07:36:00|117531.5|117331.5|117522.5|117322.5|117531.5|117331.5|117522.1|117322.1|5
1629704170000|2021-08-23 07:36:10|117522.1|117322.1|117522.1|117322.1|117522.1|117322.1|117522.1|117322.1|1
1629704180000|2021-08-23 07:36:20|117517.2|117317.2|117515.1|117315.1|117517.2|117317.2|117515.1|117315.1|2
1629704190000|2021-08-23 07:36:30|117516.1|117316.1|117513.9|117313.9|117516.1|117316.1|117513.9|117313.9|5
1629704200000|2021-08-23 07:36:40|117513.6|117313.6|117513.1|117313.1|117514.9|117314.9|117513.1|117313.1|3
1629704210000|2021-08-23 07:36:50|117511.6|117311.6|117510.1|117310.1|117511.6|117311.6|117510.1|117310.1|2
1629704230000|2021-08-23 07:37:10|117510.9|117310.9|117508.6|117308.6|117510.9|117310.9|117508.6|117308.6|2
1629704240000|2021-08-23 07:37:20|117507.1|117307.1|117506.1|117306.1|117507.1|117307.1|117506.1|117306.1|2
1629704250000|2021-08-23 07:37:30|117503.2|117303.2|117503.2|117303.2|117504.8|117304.8|117503.2|117303.2|3
1629704270000|2021-08-23 07:37:50|117504.8|117304.8|117504.8|117304.8|117504.8|117304.8|117504.8|117304.8|1
1629704280000|2021-08-23 07:38:00|117503.2|117303.2|117503.2|117303.2|117503.2|117303.2|117503.2|117303.2|1
1629704290000|2021-08-23 07:38:10|117504.8|117304.8|117445.2|117345.2|117504.8|117352.6|117445.1|117304.8|7
1629704300000|2021-08-23 07:38:20|117446.6|117346.6|117446.6|117346.6|117446.6|117346.6|117446.6|117346.6|1
1629704320000|2021-08-23 07:38:40|117445.1|117345.1|117445.1|117345.1|117445.1|117345.1|117445.1|117345.1|1
1629704330000|2021-08-23 07:38:50|117446.9|117346.9|117446.9|117346.9|117446.9|117346.9|117446.9|117346.9|1
1629704340000|2021-08-23 07:39:00|117445.1|117345.1|117446.9|117346.9|117446.9|117346.9|117445.1|117345.1|2
1629704350000|2021-08-23 07:39:10|117446.6|117346.6|117446.6|117346.6|117446.6|117346.6|117444.2|117344.2|5
1629704360000|2021-08-23 07:39:20|117445.2|117345.2|117444.2|117344.2|117445.2|117345.2|117444.2|117344.2|2
1629704370000|2021-08-23 07:39:30|117444.8|117344.8|117445.2|117345.2|117446.6|117346.6|117444.8|117344.8|3
1629704380000|2021-08-23 07:39:40|117446.9|117346.9|117445.1|117345.1|117446.9|117346.9|117445.1|117345.1|2
1629704390000|2021-08-23 07:39:50|117445.4|117345.4|117445.4|117345.4|117445.4|117345.4|117445.4|117345.4|1
1629704400000|2021-08-23 07:40:00|117445.1|117345.1|117498.5|117298.5|117498.5|117345.1|117445.1|117298.5|2
1629704410000|2021-08-23 07:40:10|117497.9|117297.9|117494.1|117294.1|117498.5|117298.5|117494.1|117294.1|3
1629704420000|2021-08-23 07:40:20|117492.4|117292.4|117490.5|117290.5|117492.4|117292.4|117489.1|117289.1|7
1629704430000|2021-08-23 07:40:30|117427.2|117327.2|117489.9|117289.9|117490.5|117334.9|117425.4|117289|9
1629704440000|2021-08-23 07:40:40|117431.1|117331.1|117425.4|117325.4|117435.6|117335.6|117425.4|117325.4|3
1629704450000|2021-08-23 07:40:50|117428.8|117328.8|117428.8|117328.8|117428.8|117328.8|117428.8|117328.8|1
1629704460000|2021-08-23 07:41:00|117426.4|117326.4|117426.4|117326.4|117426.4|117326.4|117426.4|117326.4|1
1629704470000|2021-08-23 07:41:10|117424.2|117324.2|117416.4|117316.4|117424.6|117324.6|117416.4|117316.4|5
1629704480000|2021-08-23 07:41:20|117413.3|117313.3|117416.1|117316.1|117416.1|117316.1|117407.4|117307.4|10
1629704490000|2021-08-23 07:41:30|117411.6|117311.6|117415.6|117315.6|117415.6|117315.6|117405|117305|3
1629704500000|2021-08-23 07:41:40|117412.1|117312.1|117412.1|117312.1|117422.1|117322.1|117412.1|117312.1|3
1629704510000|2021-08-23 07:41:50|117418.1|117318.1|117418.1|117318.1|117418.1|117318.1|117418.1|117318.1|1
1629704520000|2021-08-23 07:42:00|117420.6|117320.6|117420.6|117320.6|117420.6|117320.6|117420.6|117320.6|1
1629704550000|2021-08-23 07:42:30|117419.4|117319.4|117419.4|117319.4|117419.4|117319.4|117419.4|117319.4|1
1629704570000|2021-08-23 07:42:50|117420.1|117320.1|117433.6|117333.6|117433.6|117333.6|117420.1|117320.1|7
1629704580000|2021-08-23 07:43:00|117429.4|117329.4|117429.4|117329.4|117429.4|117329.4|117429.4|117329.4|1
1629704590000|2021-08-23 07:43:10|117428.9|117328.9|117428.9|117328.9|117428.9|117328.9|117428.9|117328.9|1
1629704600000|2021-08-23 07:43:20|117433.6|117333.6|117433.6|117333.6|117433.6|117333.6|117433.6|117333.6|1
1629704620000|2021-08-23 07:43:40|117425|117325|117434.1|117334.1|117434.1|117334.1|117425|117325|4
1629704650000|2021-08-23 07:44:10|117432.1|117332.1|117432.1|117332.1|117432.1|117332.1|117432.1|117332.1|1
1629704660000|2021-08-23 07:44:20|117434.1|117334.1|117432.5|117332.5|117434.1|117334.1|117432.1|117332.1|3
1629704680000|2021-08-23 07:44:40|117431.1|117331.1|117431.1|117331.1|117431.1|117331.1|117431.1|117331.1|1
1629704720000|2021-08-23 07:45:20|117432.1|117332.1|117432.1|117332.1|117432.1|117332.1|117432.1|117332.1|1
1629704730000|2021-08-23 07:45:30|117433.6|117333.6|117433.6|117333.6|117433.6|117333.6|117433.6|117333.6|1
1629704740000|2021-08-23 07:45:40|117434.6|117334.6|117434.6|117334.6|117434.6|117334.6|117434.6|117334.6|1
1629704750000|2021-08-23 07:45:50|117432.6|117332.6|117427.4|117327.4|117432.6|117332.6|117426.4|117326.4|4
1629704770000|2021-08-23 07:46:10|117428.4|117328.4|117428.4|117328.4|117428.4|117328.4|117428.4|117328.4|1
1629704780000|2021-08-23 07:46:20|117426.4|117326.4|117427.4|117327.4|117427.4|117327.4|117426.4|117326.4|2
1629704790000|2021-08-23 07:46:30|117428.4|117328.4|117428.4|117328.4|117428.4|117328.4|117428.4|117328.4|1
1629704800000|2021-08-23 07:46:40|117435.6|117335.6|117435.6|117335.6|117435.6|117335.6|117435.6|117335.6|1
1629704820000|2021-08-23 07:47:00|117429.4|117329.4|117427.2|117327.2|117429.4|117329.4|117425.9|117325.9|5
1629704830000|2021-08-23 07:47:10|117426.8|117326.8|117426.8|117326.8|117426.8|117326.8|117426.8|117326.8|1
1629704840000|2021-08-23 07:47:20|117427.2|117327.2|117425|117325|117434.6|117334.6|117424.2|117324.2|10
1629704850000|2021-08-23 07:47:30|117422.1|117322.1|117417.9|117317.9|117423.2|117323.2|117417.9|117317.9|4
1629704860000|2021-08-23 07:47:40|117424.6|117324.6|117424.4|117324.4|117424.6|117324.6|117424.4|117324.4|2
1629704870000|2021-08-23 07:47:50|117424.9|117324.9|117426.1|117326.1|117426.1|117326.1|117424.9|117324.9|2
1629704880000|2021-08-23 07:48:00|117424.9|117324.9|117424.9|117324.9|117424.9|117324.9|117424.9|117324.9|1
1629704900000|2021-08-23 07:48:20|117426.6|117326.6|117426.6|117326.6|117426.6|117326.6|117426.6|117326.6|1
1629704910000|2021-08-23 07:48:30|117427.5|117327.5|117430.1|117330.1|117432.1|117332.1|117427.5|117327.5|5
1629704930000|2021-08-23 07:48:50|117429.6|117329.6|117423.6|117323.6|117429.6|117329.6|117423|117323|5
1629704940000|2021-08-23 07:49:00|117423|117323|117422.5|117322.5|117423|117323|117422.5|117322.5|2
1629704950000|2021-08-23 07:49:10|117423|117323|117423|117323|117423|117323|117423|117323|1
1629704970000|2021-08-23 07:49:30|117422.5|117322.5|117423|117323|117423.1|117323.1|117422.5|117322.5|4
1629704980000|2021-08-23 07:49:40|117424|117324|117423.8|117323.8|117424|117324|117423.8|117323.8|2
1629704990000|2021-08-23 07:49:50|117422.8|117322.8|117421.8|117321.8|117422.8|117322.8|117421.8|117321.8|4
1629705000000|2021-08-23 07:50:00|117423.1|117323.1|117416.9|117316.9|117423.1|117323.1|117416.9|117316.9|4
1629705030000|2021-08-23 07:50:30|117421.1|117321.1|117421.1|117321.1|117421.1|117321.1|117421.1|117321.1|1
1629705050000|2021-08-23 07:50:50|117420.6|117320.6|117420.6|117320.6|117420.6|117320.6|117420.6|117320.6|1
1629705070000|2021-08-23 07:51:10|117420.1|117320.1|117420.1|117320.1|117420.1|117320.1|117420.1|117320.1|1
1629705140000|2021-08-23 07:52:20|117419.6|117319.6|117419.6|117319.6|117419.6|117319.6|117419.6|117319.6|1
1629705150000|2021-08-23 07:52:30|117418.4|117318.4|117419.4|117319.4|117419.4|117319.4|117418.4|117318.4|2
1629705160000|2021-08-23 07:52:40|117418.5|117318.5|117418.5|117318.5|117418.5|117318.5|117418.5|117318.5|1
1629705170000|2021-08-23 07:52:50|117419.4|117319.4|117424.6|117324.6|117424.9|117324.9|117418.5|117318.5|7
1629705180000|2021-08-23 07:53:00|117424.9|117324.9|117421|117321|117425.9|117325.9|117421|117321|5
1629705190000|2021-08-23 07:53:10|117422.6|117322.6|117422.2|117322.2|117423.1|117323.1|117422.2|117322.2|7
1629705200000|2021-08-23 07:53:20|117423.1|117323.1|117420.7|117320.7|117423.1|117323.1|117420.7|117320.7|5
1629705210000|2021-08-23 07:53:30|117421.6|117321.6|117422.5|117322.5|117422.6|117322.6|117420.2|117320.2|7
1629705220000|2021-08-23 07:53:40|117424.1|117324.1|117410.6|117310.6|117424.1|117324.1|117410.6|117310.6|8
1629705230000|2021-08-23 07:53:50|117400.7|117300.7|117422.2|117322.2|117422.5|117322.5|117399.7|117299.7|8
1629705240000|2021-08-23 07:54:00|117423.1|117323.1|117422|117322|117423.1|117323.1|117422|117322|3
1629705250000|2021-08-23 07:54:10|117420|117320|117420|117320|117420|117320|117420|117320|1
1629705260000|2021-08-23 07:54:20|117419.7|117319.7|117419.2|117319.2|117420|117320|117419.2|117319.2|4
1629705280000|2021-08-23 07:54:40|117420|117320|117420|117320|117420|117320|117420|117320|1
1629705290000|2021-08-23 07:54:50|117425|117325|117425.2|117325.2|117428|117328|117425|117325|3
1629705300000|2021-08-23 07:55:00|117420.1|117320.1|117420|117320|117420.1|117320.1|117419.7|117319.7|3
1629705310000|2021-08-23 07:55:10|117418.6|117318.6|117418.5|117318.5|117418.6|117318.6|117418.5|117318.5|2
1629705320000|2021-08-23 07:55:20|117417.7|117317.7|117417.5|117317.5|117417.7|117317.7|117417.2|117317.2|3
1629705340000|2021-08-23 07:55:40|117419.4|117319.4|117405|117305|117419.4|117319.4|117405|117305|4
1629705350000|2021-08-23 07:55:50|117414.5|117314.5|117418|117318|117418|117318|117413.7|117313.7|4
1629705360000|2021-08-23 07:56:00|117416.5|117316.5|117415|117315|117416.5|117316.5|117415|117315|2
1629705370000|2021-08-23 07:56:10|117413.9|117313.9|117413.9|117313.9|117415|117315|117413.5|117313.5|4
1629705380000|2021-08-23 07:56:20|117413.2|117313.2|117413.9|117313.9|117413.9|117313.9|117413.2|117313.2|4
1629705390000|2021-08-23 07:56:30|117413.2|117313.2|117413.5|117313.5|117413.5|117313.5|117412.7|117312.7|4
1629705400000|2021-08-23 07:56:40|117412.7|117312.7|117412.7|117312.7|117412.7|117312.7|117412.7|117312.7|1
1629705410000|2021-08-23 07:56:50|117409.4|117309.4|117409.4|117309.4|117409.4|117309.4|117409.4|117309.4|1
1629705440000|2021-08-23 07:57:20|117398.6|117298.6|117396.2|117296.2|117402.9|117302.9|117396.2|117296.2|4
1629705450000|2021-08-23 07:57:30|117392.5|117292.5|117379.9|117279.9|117392.5|117292.5|117379.9|117279.9|4
1629705460000|2021-08-23 07:57:40|117380.9|117280.9|117385|117285|117385|117285|117379.2|117279.2|4
1629705470000|2021-08-23 07:57:50|117382.2|117282.2|117395.5|117295.5|117400|117300|117382.2|117282.2|8
1629705480000|2021-08-23 07:58:00|117405|117305|117405|117305|117409.7|117309.7|117405|117305|5
1629705590000|2021-08-23 07:59:50|117410|117310|117410|117310|117410|117310|117410|117310|1
1629705640000|2021-08-23 08:00:40|117407|117307|117406.5|117306.5|117407|117307|117406.5|117306.5|2
1629705650000|2021-08-23 08:00:50|117406.6|117306.6|117406|117306|117406.6|117306.6|117406|117306|2
1629705670000|2021-08-23 08:01:10|117410.5|117310.5|117410|117310|117410.5|117310.5|117410|117310|2
1629705680000|2021-08-23 08:01:20|117411|117311|117410|117310|117411|117311|117410|117310|3
1629705720000|2021-08-23 08:02:00|117411|117311|117401|117301|117411|117311|117401|117301|5
1629705730000|2021-08-23 08:02:10|117400.5|117300.5|117395.5|117295.5|117400.5|117300.5|117395|117295|5
1629705760000|2021-08-23 08:02:40|117394.5|117294.5|117385|117285|117394.5|117294.5|117385|117285|3
1629705770000|2021-08-23 08:02:50|117384.5|117284.5|117378|117278|117384.5|117284.5|117378|117278|4
1629705780000|2021-08-23 08:03:00|117372.5|117272.5|117347.5|117247.5|117398|117272.5|117338|117198|17
1629705790000|2021-08-23 08:03:10|117344.5|117244.5|117375.5|117275.5|117376|117276|117344.5|117244.5|11
1629705800000|2021-08-23 08:03:20|117376.5|117276.5|117379.5|117279.5|117379.5|117279.5|117376.5|117276.5|2
1629705810000|2021-08-23 08:03:30|117380|117280|117378.5|117278.5|117380|117280|117378.5|117278.5|4
1629705820000|2021-08-23 08:03:40|117379|117279|117379|117279|117379|117279|117379|117279|1
1629705830000|2021-08-23 08:03:50|117378|117278|117377.5|117277.5|117378|117278|117377.5|117277.5|2
1629705840000|2021-08-23 08:04:00|117376.5|117276.5|117376.5|117276.5|117376.5|117276.5|117376.5|117276.5|1
1629705850000|2021-08-23 08:04:10|117376|117276|117376|117276|117376|117276|117376|117276|1
1629705860000|2021-08-23 08:04:20|117370|117270|117370|117270|117370|117270|117370|117270|1
1629705890000|2021-08-23 08:04:50|117369.5|117269.5|117369.5|117269.5|117369.5|117269.5|117369.5|117269.5|1
1629705910000|2021-08-23 08:05:10|117369|117269|117369|117269|117369|117269|117369|117269|1
1629705920000|2021-08-23 08:05:20|117368.5|117268.5|117342|117242|117368.5|117268.5|117342|117242|8
1629705930000|2021-08-23 08:05:30|117352|117252|117349|117249|117352|117252|117349|117249|2
1629705940000|2021-08-23 08:05:40|117356.5|117256.5|117370.5|117270.5|117370.5|117270.5|117356.5|117256.5|5
1629705960000|2021-08-23 08:06:00|117371|117271|117372|117272|117372|117272|117371|117271|2
1629705990000|2021-08-23 08:06:30|117371.5|117271.5|117411.5|117211.5|117411.5|117271.5|117366|117211.5|3
1629706020000|2021-08-23 08:07:00|117408.5|117208.5|117401.5|117201.5|117408.5|117208.5|117401.5|117201.5|3
1629706050000|2021-08-23 08:07:30|117402|117202|117402|117202|117402|117202|117402|117202|1
1629706060000|2021-08-23 08:07:40|117403.5|117203.5|117403.5|117203.5|117403.5|117203.5|117403.5|117203.5|1
1629706080000|2021-08-23 08:08:00|117405|117205|117407|117207|117407|117207|117405|117205|2
1629706110000|2021-08-23 08:08:30|117405.5|117205.5|117405.5|117205.5|117405.5|117205.5|117405.5|117205.5|1
1629706150000|2021-08-23 08:09:10|117403.5|117203.5|117419|117219|117419|117219|117401.5|117201.5|4
1629706160000|2021-08-23 08:09:20|117416|117216|117358.5|117258.5|117416|117258.5|117340|117190|10
1629706170000|2021-08-23 08:09:30|117410.5|117210.5|117412.5|117212.5|117412.5|117212.5|117410.5|117210.5|2
1629706180000|2021-08-23 08:09:40|117411|117211|117409.5|117209.5|117411|117211|117409.5|117209.5|2
1629706190000|2021-08-23 08:09:50|117407.5|117207.5|117407.5|117207.5|117407.5|117207.5|117407.5|117207.5|1
1629706210000|2021-08-23 08:10:10|117406|117206|117403.5|117203.5|117406|117206|117403.5|117203.5|3
1629706220000|2021-08-23 08:10:20|117402|117202|117402|117202|117402|117202|117402|117202|1
1629706230000|2021-08-23 08:10:30|117401.5|117201.5|117402.5|117202.5|117403.5|117203.5|117401.5|117201.5|4
1629706240000|2021-08-23 08:10:40|117403.5|117203.5|117396|117196|117403.5|117203.5|117396|117196|6
1629706250000|2021-08-23 08:10:50|117396.5|117196.5|117400|117200|117400|117200|117396.5|117196.5|4
1629706260000|2021-08-23 08:11:00|117397|117197|117385.1|117185.1|117399.5|117199.5|117385.1|117185.1|5
1629706280000|2021-08-23 08:11:20|117387.3|117187.3|117395.5|117195.5|117398|117198|117387.3|117187.3|5
1629706290000|2021-08-23 08:11:30|117395|117195|117392.5|117192.5|117395|117195|117392.5|117192.5|3
1629706300000|2021-08-23 08:11:40|117393|117193|117393|117193|117393.5|117193.5|117393|117193|3
1629706310000|2021-08-23 08:11:50|117392.5|117192.5|117313.3|117213.3|117392.5|117217.8|117313.3|117177.5|5
1629706320000|2021-08-23 08:12:00|117311.8|117211.8|117388.5|117188.5|117388.5|117211.8|117311.8|117180|4
1629706330000|2021-08-23 08:12:10|117388|117188|117387|117187|117388|117188|117387|117187|2
1629706340000|2021-08-23 08:12:20|117386.5|117186.5|117387|117187|117387|117187|117386.5|117186.5|2
1629706360000|2021-08-23 08:12:40|117388|117188|117387|117187|117388|117188|117387|117187|3
1629706370000|2021-08-23 08:12:50|117386.5|117186.5|117387|117187|117387|117187|117386.5|117186.5|2
1629706380000|2021-08-23 08:13:00|117387.5|117187.5|117389.5|117189.5|117389.5|117189.5|117386.5|117186.5|4
1629706390000|2021-08-23 08:13:10|117390|117190|117389.5|117189.5|117390.5|117190.5|117389.5|117189.5|3
1629706400000|2021-08-23 08:13:20|117390.5|117190.5|117383.3|117183.3|117397|117197|117383.3|117183.3|7
1629706410000|2021-08-23 08:13:30|117378.2|117178.2|117378.7|117178.7|117378.7|117178.7|117378.2|117178.2|2
1629706420000|2021-08-23 08:13:40|117379|117179|117379|117179|117379|117179|117379|117179|1
1629706430000|2021-08-23 08:13:50|117381.5|117181.5|117380.4|117180.4|117381.5|117181.5|117380.4|117180.4|2
1629706440000|2021-08-23 08:14:00|117379.4|117179.4|117381.9|117181.9|117382|117182|117379.4|117179.4|3
1629706450000|2021-08-23 08:14:10|117380.5|117180.5|117380.5|117180.5|117382.4|117182.4|117380.5|117180.5|3
1629706460000|2021-08-23 08:14:20|117381.5|117181.5|117380.5|117180.5|117381.5|117181.5|117380.5|117180.5|3
1629706480000|2021-08-23 08:14:40|117380|117180|117380.5|117180.5|117380.5|117180.5|117378.5|117178.5|5
1629706490000|2021-08-23 08:14:50|117380|117180|117382|117182|117382|117182|117380|117180|3
1629706500000|2021-08-23 08:15:00|117382.5|117182.5|117385.5|117185.5|117386.9|117186.9|117382.5|117182.5|4
1629706510000|2021-08-23 08:15:10|117386.1|117186.1|117386.1|117186.1|117386.1|117186.1|117386.1|117186.1|1
1629706520000|2021-08-23 08:15:20|117385.3|117185.3|117385.3|117185.3|117385.3|117185.3|117385.3|117185.3|1
1629706560000|2021-08-23 08:16:00|117385.8|117185.8|117404.5|117204.5|117404.5|117204.5|117385.8|117185.8|4
1629706570000|2021-08-23 08:16:10|117404|117204|117404|117204|117404|117204|117404|117204|1
1629706590000|2021-08-23 08:16:30|117401|117201|117400|117200|117401|117201|117400|117200|2
1629706600000|2021-08-23 08:16:40|117405|117205|117405|117205|117405|117205|117405|117205|1
1629706610000|2021-08-23 08:16:50|117402.5|117202.5|117393.5|117193.5|117402.5|117202.5|117393.5|117193.5|7
1629706620000|2021-08-23 08:17:00|117391.5|117191.5|117393.5|117193.5|117393.5|117193.5|117391.5|117191.5|2
1629706640000|2021-08-23 08:17:20|117391.5|117191.5|117391.5|117191.5|117391.5|117191.5|117391.5|117191.5|1
1629706670000|2021-08-23 08:17:50|117392|117192|117391.5|117191.5|117392|117192|117391.5|117191.5|2
1629706680000|2021-08-23 08:18:00|117393|117193|117393|117193|117393|117193|117393|117193|1
1629706700000|2021-08-23 08:18:20|117391|117191|117393.5|117193.5|117393.5|117193.5|117391|117191|2
1629706720000|2021-08-23 08:18:40|117395|117195|117393.5|117193.5|117395|117195|117393.5|117193.5|2
1629706730000|2021-08-23 08:18:50|117395|117195|117391.5|117191.5|117395|117195|117391.5|117191.5|3
1629706740000|2021-08-23 08:19:00|117390|117190|117390|117190|117390|117190|117390|117190|1
1629706750000|2021-08-23 08:19:10|117395|117195|117391.5|117191.5|117395|117195|117389.5|117189.5|3
1629706790000|2021-08-23 08:19:50|117390.5|117190.5|117388.5|117188.5|117390.5|117190.5|117388.5|117188.5|3
1629706800000|2021-08-23 08:20:00|117395|117195|117391.5|117191.5|117395|117195|117388|117188|4
1629706810000|2021-08-23 08:20:10|117393|117193|117393|117193|117393|117193|117393|117193|1
1629706820000|2021-08-23 08:20:20|117395|117195|117395|117195|117395|117195|117395|117195|1
1629706830000|2021-08-23 08:20:30|117393|117193|117393|117193|117393|117193|117393|117193|1
1629706840000|2021-08-23 08:20:40|117392.5|117192.5|117390.5|117190.5|117392.5|117192.5|117390.5|117190.5|2
1629706850000|2021-08-23 08:20:50|117392.5|117192.5|117392.5|117192.5|117392.5|117192.5|117392.5|117192.5|1
1629706860000|2021-08-23 08:21:00|117394|117194|117394|117194|117394|117194|117394|117194|1
1629706880000|2021-08-23 08:21:20|117394.5|117194.5|117395.5|117195.5|117395.5|117195.5|117394|117194|3
1629706890000|2021-08-23 08:21:30|117394|117194|117394|117194|117394|117194|117394|117194|1
1629706900000|2021-08-23 08:21:40|117392.5|117192.5|117392.5|117192.5|117392.5|117192.5|117392.5|117192.5|1
1629706920000|2021-08-23 08:22:00|117391|117191|117386.5|117186.5|117391|117191|117386.5|117186.5|3
1629706930000|2021-08-23 08:22:10|117384.7|117184.7|117386.5|117186.5|117386.5|117186.5|117384.7|117184.7|2
1629706940000|2021-08-23 08:22:20|117388.5|117188.5|117387|117187|117388.5|117188.5|117385.5|117185.5|3
1629706950000|2021-08-23 08:22:30|117388.5|117188.5|117390.5|117190.5|117390.5|117190.5|117388.5|117188.5|2
1629706960000|2021-08-23 08:22:40|117392.5|117192.5|117392.5|117192.5|117392.5|117192.5|117392.5|117192.5|1
1629706970000|2021-08-23 08:22:50|117394|117194|117396.5|117196.5|117398|117198|117394|117194|5
1629706980000|2021-08-23 08:23:00|117398.5|117198.5|117397|117197|117398.5|117198.5|117397|117197|2
1629707000000|2021-08-23 08:23:20|117398.5|117198.5|117399|117199|117401|117201|117398.5|117198.5|3
1629707010000|2021-08-23 08:23:30|117400.5|117200.5|117400.5|117200.5|117400.5|117200.5|117400.5|117200.5|1
1629707020000|2021-08-23 08:23:40|117398.5|117198.5|117398.5|117198.5|117398.5|117198.5|117398.5|117198.5|1
1629707030000|2021-08-23 08:23:50|117400|117200|117401.5|117201.5|117401.5|117201.5|117398|117198|5
1629707040000|2021-08-23 08:24:00|117399.5|117199.5|117397|117197|117399.5|117199.5|117397|117197|4
1629707050000|2021-08-23 08:24:10|117395.5|117195.5|117395.5|117195.5|117395.5|117195.5|117395.5|117195.5|1
1629707060000|2021-08-23 08:24:20|117395.3|117195.3|117397.5|117197.5|117397.5|117197.5|117394|117194|5
1629707070000|2021-08-23 08:24:30|117395.5|117195.5|117395.5|117195.5|117395.5|117195.5|117395.5|117195.5|1
1629707080000|2021-08-23 08:24:40|117397|117197|117397|117197|117397|117197|117397|117197|1
1629707090000|2021-08-23 08:24:50|117398.5|117198.5|117394.8|117194.8|117398.5|117198.5|117394.8|117194.8|3
1629707110000|2021-08-23 08:25:10|117396.3|117196.3|117404.5|117204.5|117404.5|117204.5|117396.3|117196.3|5
1629707120000|2021-08-23 08:25:20|117406|117206|117406|117206|117406|117206|117406|117206|1
1629707140000|2021-08-23 08:25:40|117414.6|117214.6|117419.6|117219.6|117419.6|117219.6|117414.6|117214.6|4
1629707150000|2021-08-23 08:25:50|117420.1|117220.1|117420.1|117220.1|117420.1|117220.1|117420.1|117220.1|1
1629707160000|2021-08-23 08:26:00|117424.1|117224.1|117423.9|117223.9|117424.1|117224.1|117423.8|117223.8|3
1629707170000|2021-08-23 08:26:10|117423.7|117223.7|117423.4|117223.4|117423.7|117223.7|117423.4|117223.4|2
1629707180000|2021-08-23 08:26:20|117418.7|117218.7|117416.7|117216.7|117418.7|117218.7|117416.7|117216.7|2
1629707190000|2021-08-23 08:26:30|117417.2|117217.2|117419.2|117219.2|117419.2|117219.2|117417.2|117217.2|3
1629707200000|2021-08-23 08:26:40|117418.2|117218.2|117416.2|117216.2|117418.2|117218.2|117416.2|117216.2|4
1629707210000|2021-08-23 08:26:50|117413.2|117213.2|117410.5|117210.5|117413.2|117213.2|117410|117210|4
1629707220000|2021-08-23 08:27:00|117410|117210|117416|117216|117416|117216|117410|117210|4
1629707230000|2021-08-23 08:27:10|117416.2|117216.2|117416.4|117216.4|117416.4|117216.4|117416|117216|3
1629707240000|2021-08-23 08:27:20|117416.5|117216.5|117416|117216|117416.5|117216.5|117416|117216|2
1629707260000|2021-08-23 08:27:40|117417|117217|117417|117217|117417|117217|117417|117217|1
1629707280000|2021-08-23 08:28:00|117420|117220|117416|117216|117420|117220|117416|117216|2
1629707290000|2021-08-23 08:28:10|117416.5|117216.5|117416.5|117216.5|117416.5|117216.5|117416.5|117216.5|1
1629707300000|2021-08-23 08:28:20|117415.4|117215.4|117415|117215|117415.4|117215.4|117415|117215|2
1629707310000|2021-08-23 08:28:30|117415.5|117215.5|117415|117215|117415.5|117215.5|117415|117215|2
1629707320000|2021-08-23 08:28:40|117415.5|117215.5|117415.5|117215.5|117415.5|117215.5|117415.5|117215.5|1
1629707330000|2021-08-23 08:28:50|117416|117216|117355|117255|117416|117257.5|117355|117215.5|4
1629707340000|2021-08-23 08:29:00|117338.5|117238.5|117336|117236|117338.5|117238.5|117334.5|117234.5|3
1629707350000|2021-08-23 08:29:10|117338|117238|117338|117238|117338|117238|117338|117238|1
1629707360000|2021-08-23 08:29:20|117392.5|117192.5|117399.5|117199.5|117399.5|117199.5|117392.5|117192.5|4
1629707380000|2021-08-23 08:29:40|117400.5|117200.5|117385.1|117185.1|117403|117242.5|117342.5|117185.1|6
1629707430000|2021-08-23 08:30:30|117383.8|117183.8|117378.5|117178.5|117383.8|117183.8|117378.5|117178.5|2
1629707440000|2021-08-23 08:30:40|117379|117179|117380.3|117180.3|117385.1|117185.1|117379|117179|4
1629707460000|2021-08-23 08:31:00|117380|117180|117315|117215|117380|117221.8|117315|117180|3
1629707480000|2021-08-23 08:31:20|117317.5|117217.5|117315|117215|117317.5|117217.5|117315|117215|2
1629707510000|2021-08-23 08:31:50|117316.3|117216.3|117315.5|117215.5|117316.3|117216.3|117315.5|117215.5|2
1629707520000|2021-08-23 08:32:00|117318.5|117218.5|117315|117215|117318.5|117218.5|117315|117215|2
1629707530000|2021-08-23 08:32:10|117313.5|117213.5|117309|117209|117313.5|117213.5|117305|117205|4
1629707640000|2021-08-23 08:34:00|117310|117210|117310|117210|117310|117210|117310|117210|1
1629707660000|2021-08-23 08:34:20|117315|117215|117316.5|117216.5|117316.5|117216.5|117315|117215|2
1629707690000|2021-08-23 08:34:50|117315.5|117215.5|117315|117215|117315.5|117215.5|117315|117215|2
1629707710000|2021-08-23 08:35:10|117317.8|117217.8|117317.8|117217.8|117317.8|117217.8|117317.8|117217.8|1
1629707720000|2021-08-23 08:35:20|117314.5|117214.5|117314|117214|117314.5|117214.5|117313|117213|5
1629707730000|2021-08-23 08:35:30|117315|117215|117300|117200|117315|117215|117300|117200|6
1629707740000|2021-08-23 08:35:40|117348.5|117148.5|117342|117142|117348.5|117148.5|117342|117142|3
1629707750000|2021-08-23 08:35:50|117341.5|117141.5|117350|117150|117351|117151|117341.5|117141.5|3
1629707760000|2021-08-23 08:36:00|117351|117151|117353|117153|117353|117153|117351|117151|3
1629707770000|2021-08-23 08:36:10|117352|117152|117352|117152|117352|117152|117352|117152|1
1629707780000|2021-08-23 08:36:20|117354|117154|117354|117154|117354|117154|117354|117154|1
1629707800000|2021-08-23 08:36:40|117356|117156|117358.5|117158.5|117358.5|117158.5|117356|117156|3
1629707810000|2021-08-23 08:36:50|117357.5|117157.5|117354.5|117154.5|117357.5|117157.5|117354.5|117154.5|4
1629707820000|2021-08-23 08:37:00|117355|117155|117358.5|117158.5|117358.5|117158.5|117355|117155|2
1629707830000|2021-08-23 08:37:10|117359|117159|117359|117159|117359|117159|117359|117159|1
1629707840000|2021-08-23 08:37:20|117360|117160|117360.5|117160.5|117360.5|117160.5|117360|117160|2
1629707850000|2021-08-23 08:37:30|117360|117160|117360|117160|117360|117160|117360|117160|1
1629707860000|2021-08-23 08:37:40|117361|117161|117360|117160|117361|117161|117360|117160|2
1629707870000|2021-08-23 08:37:50|117360.5|117160.5|117360.5|117160.5|117360.5|117160.5|117360.5|117160.5|1
1629707880000|2021-08-23 08:38:00|117361.5|117161.5|117363|117163|117363.5|117163.5|117361.5|117161.5|4
1629707890000|2021-08-23 08:38:10|117362|117162|117361|117161|117362|117162|117361|117161|3
1629707900000|2021-08-23 08:38:20|117360|117160|117358|117158|117360|117160|117358|117158|2
1629707910000|2021-08-23 08:38:30|117359|117159|117360.5|117160.5|117360.5|117160.5|117359|117159|3
1629707920000|2021-08-23 08:38:40|117359.5|117159.5|117359|117159|117359.5|117159.5|117359|117159|2
1629707930000|2021-08-23 08:38:50|117359.5|117159.5|117361|117161|117361|117161|117359.5|117159.5|3
1629707940000|2021-08-23 08:39:00|117361.5|117161.5|117360|117160|117361.5|117161.5|117360|117160|3
1629707950000|2021-08-23 08:39:10|117360.5|117160.5|117360|117160|117361.5|117161.5|117360|117160|4
1629707960000|2021-08-23 08:39:20|117359|117159|117358.5|117158.5|117359|117159|117358.5|117158.5|2
1629707970000|2021-08-23 08:39:30|117357.5|117157.5|117357.5|117157.5|117357.5|117157.5|117357.5|117157.5|1
1629707980000|2021-08-23 08:39:40|117356.5|117156.5|117355.5|117155.5|117356.5|117156.5|117355.5|117155.5|2
1629707990000|2021-08-23 08:39:50|117356|117156|117357|117157|117357|117157|117356|117156|2
1629708000000|2021-08-23 08:40:00|117355.5|117155.5|117351.8|117151.8|117355.5|117155.5|117351.8|117151.8|5
1629708020000|2021-08-23 08:40:20|117350.8|117150.8|117350.8|117150.8|117350.8|117150.8|117350.8|117150.8|1
1629708040000|2021-08-23 08:40:40|117351|117151|117353|117153|117353|117153|117351|117151|3
1629708050000|2021-08-23 08:40:50|117302|117202|117301|117201|117302|117202|117301|117201|2
1629708060000|2021-08-23 08:41:00|117300|117200|117301.8|117201.8|117301.8|117201.8|117297.3|117197.3|7
1629708070000|2021-08-23 08:41:10|117298.8|117198.8|117297.8|117197.8|117298.8|117198.8|117297.8|117197.8|2
1629708080000|2021-08-23 08:41:20|117296.3|117196.3|117296.3|117196.3|117296.3|117196.3|117296.3|117196.3|1
1629708090000|2021-08-23 08:41:30|117296.5|117196.5|117297|117197|117297|117197|117296.5|117196.5|2
1629708110000|2021-08-23 08:41:50|117297.5|117197.5|117296|117196|117297.5|117197.5|117296|117196|3
1629708120000|2021-08-23 08:42:00|117295.5|117195.5|117288.9|117188.9|117295.5|117195.5|117288.9|117188.9|4
1629708130000|2021-08-23 08:42:10|117287.9|117187.9|117261|117161|117287.9|117187.9|117261|117161|6
1629708150000|2021-08-23 08:42:30|117263|117163|117280.5|117180.5|117280.5|117180.5|117263|117163|5
1629708160000|2021-08-23 08:42:40|117277.5|117177.5|117277.5|117177.5|117277.5|117177.5|117277.5|117177.5|1
1629708180000|2021-08-23 08:43:00|117280.5|117180.5|117280.5|117180.5|117280.5|117180.5|117280.5|117180.5|1
1629708190000|2021-08-23 08:43:10|117280.6|117180.6|117280.6|117180.6|117280.6|117180.6|117280.6|117180.6|1
1629708200000|2021-08-23 08:43:20|117280.8|117180.8|117281|117181|117281|117181|117280.8|117180.8|2
1629708220000|2021-08-23 08:43:40|117279|117179|117279|117179|117279|117179|117279|117179|1
1629708230000|2021-08-23 08:43:50|117273.5|117173.5|117269|117169|117273.5|117173.5|117262|117162|4
1629708260000|2021-08-23 08:44:20|117263.5|117163.5|117263.5|117163.5|117263.5|117163.5|117263.5|117163.5|1
1629708310000|2021-08-23 08:45:10|117254|117154|117230.5|117130.5|117254|117154|117230.5|117130.5|6
1629708320000|2021-08-23 08:45:20|117231.5|117131.5|117233.6|117133.6|117233.6|117133.6|117231.5|117131.5|3
1629708330000|2021-08-23 08:45:30|117236.6|117136.6|117236.6|117136.6|117236.6|117136.6|117236.6|117136.6|1
1629708340000|2021-08-23 08:45:40|117236|117136|117236|117136|117236|117136|117236|117136|1
1629708360000|2021-08-23 08:46:00|117236.5|117136.5|117236.5|117136.5|117236.5|117136.5|117236.5|117136.5|1
1629708400000|2021-08-23 08:46:40|117221|117121|117215|117115|117221|117121|117215|117115|2
1629708440000|2021-08-23 08:47:20|117221.7|117121.7|117284.1|117084.1|117284.1|117121.7|117221.7|117077.3|8
1629708450000|2021-08-23 08:47:30|117282.9|117082.9|117282.9|117082.9|117282.9|117082.9|117282.9|117082.9|1
1629708460000|2021-08-23 08:47:40|117283.9|117083.9|117288.6|117088.6|117288.6|117088.6|117283.9|117083.9|3
1629708480000|2021-08-23 08:48:00|117283.3|117083.3|117287.7|117087.7|117289.2|117089.2|117283.2|117083.2|7
1629708490000|2021-08-23 08:48:10|117287.8|117087.8|117288.8|117088.8|117288.8|117088.8|117287.8|117087.8|8
1629708500000|2021-08-23 08:48:20|117239|117139|117233.2|117133.2|117239|117139|117233.2|117133.2|2
1629708510000|2021-08-23 08:48:30|117253|117153|117335|117135|117335|117153|117253|117128.6|3
1629708520000|2021-08-23 08:48:40|117340|117140|117335|117135|117340|117140|117335|117135|8
1629708530000|2021-08-23 08:48:50|117334|117134|117322|117122|117334.5|117134.5|117322|117122|8
1629708540000|2021-08-23 08:49:00|117319.5|117119.5|117318.1|117118.1|117319.5|117119.5|117318.1|117118.1|3
1629708550000|2021-08-23 08:49:10|117318.2|117118.2|117283.5|117083.5|117318.2|117147.9|117247.9|117083.5|5
1629708560000|2021-08-23 08:49:20|117283.4|117083.4|117283.3|117083.3|117283.4|117083.4|117283.2|117083.2|4
1629708570000|2021-08-23 08:49:30|117285.5|117085.5|117305|117105|117305|117142.4|117242.4|117085.5|10
1629708600000|2021-08-23 08:50:00|117309|117109|117314|117114|117314|117114|117309|117109|4
1629708610000|2021-08-23 08:50:10|117318.7|117118.7|117318.4|117118.4|117319.2|117158.6|117254.4|117093.2|10
1629708620000|2021-08-23 08:50:20|117318.7|117118.7|117308.2|117108.2|117319|117119|117308.2|117108.2|6
1629708630000|2021-08-23 08:50:30|117308.5|117108.5|117304.5|117104.5|117308.5|117108.5|117304.5|117104.5|3
1629708640000|2021-08-23 08:50:40|117299|117099|117299|117099|117299|117099|117299|117099|1
1629708660000|2021-08-23 08:51:00|117250|117150|117250|117150|117250|117150|117250|117150|1
1629708670000|2021-08-23 08:51:10|117255.5|117155.5|117255.5|117155.5|117255.5|117155.5|117255.5|117155.5|1
1629708690000|2021-08-23 08:51:30|117255|117155|117254|117154|117255|117155|117254|117154|2
1629708760000|2021-08-23 08:52:40|117255|117155|117255|117155|117255|117155|117255|117155|1
1629708770000|2021-08-23 08:52:50|117257|117157|117254.7|117154.7|117257|117157|117245|117145|6
1629708780000|2021-08-23 08:53:00|117255|117155|117255|117155|117255|117155|117255|117155|1
1629708790000|2021-08-23 08:53:10|117254.5|117154.5|117254.5|117154.5|117254.5|117154.5|117254.5|117154.5|1
1629708810000|2021-08-23 08:53:30|117257|117157|117257|117157|117257|117157|117257|117157|1
1629708820000|2021-08-23 08:53:40|117255.5|117155.5|117257.5|117157.5|117257.5|117157.5|117255.5|117155.5|3
1629708830000|2021-08-23 08:53:50|117258|117158|117262.5|117162.5|117262.5|117162.5|117258|117158|3
1629708860000|2021-08-23 08:54:20|117262|117162|117262|117162|117262|117162|117262|117162|1
1629708870000|2021-08-23 08:54:30|117263|117163|117299|117199|117299|117199|117263|117163|8
1629708880000|2021-08-23 08:54:40|117305|117205|117309|117209|117309|117209|117305|117205|3
1629708890000|2021-08-23 08:54:50|117310|117210|117356|117156|117356|117210|117307.5|117156|6
1629708900000|2021-08-23 08:55:00|117355.5|117155.5|117357|117157|117357|117157|117355.5|117155.5|2
1629708910000|2021-08-23 08:55:10|117358|117158|117356|117156|117358|117158|117356|117156|4
1629708920000|2021-08-23 08:55:20|117356.5|117156.5|117353|117153|117358|117158|117353|117153|4
1629708950000|2021-08-23 08:55:50|117351|117151|117350.1|117150.1|117351|117151|117350.1|117150.1|3
1629708960000|2021-08-23 08:56:00|117350.4|117150.4|117356|117156|117356|117156|117350.1|117150.1|8
1629708970000|2021-08-23 08:56:10|117357.5|117157.5|117337.5|117137.5|117360|117160|117337.5|117137.5|7
1629708980000|2021-08-23 08:56:20|117339.5|117139.5|117339.5|117139.5|117339.5|117139.5|117339.5|117139.5|1
1629709010000|2021-08-23 08:56:50|117341.5|117141.5|117338.5|117138.5|117341.5|117141.5|117338.5|117138.5|5
1629709020000|2021-08-23 08:57:00|117337|117137|117336.5|117136.5|117337|117137|117336|117136|3
1629709030000|2021-08-23 08:57:10|117336|117136|117336.5|117136.5|117336.5|117136.5|117336|117136|2
1629709040000|2021-08-23 08:57:20|117337|117137|117338.5|117138.5|117338.5|117138.5|117337|117137|2
1629709050000|2021-08-23 08:57:30|117338|117138|117336.5|117136.5|117338|117138|117336.5|117136.5|2
1629709070000|2021-08-23 08:57:50|117334|117134|117330|117130|117334|117134|117327|117127|4
1629709080000|2021-08-23 08:58:00|117329|117129|117328.8|117128.8|117329|117129|117328.8|117128.8|2
1629709090000|2021-08-23 08:58:10|117327.3|117127.3|117327.3|117127.3|117327.3|117127.3|117327.3|117127.3|1
1629709100000|2021-08-23 08:58:20|117327.5|117127.5|117328.5|117128.5|117328.5|117128.5|117327.3|117127.3|4
1629709110000|2021-08-23 08:58:30|117325.5|117125.5|117317.5|117117.5|117325.5|117125.5|117317.5|117117.5|3
1629709120000|2021-08-23 08:58:40|117318|117118|117340.1|117140.1|117340.1|117140.1|117318|117118|3
1629709130000|2021-08-23 08:58:50|117340.3|117140.3|117339.3|117139.3|117340.3|117140.3|117339.3|117139.3|3
1629709140000|2021-08-23 08:59:00|117338.8|117138.8|117336.8|117136.8|117338.8|117138.8|117336.8|117136.8|2
1629709160000|2021-08-23 08:59:20|117285.3|117185.3|117290|117190|117290|117190|117285.3|117185.3|2
1629709190000|2021-08-23 08:59:50|117287|117187|117287|117187|117287|117187|117287|117187|1
1629709200000|2021-08-23 09:00:00|117289|117189|117289.8|117189.8|117289.8|117189.8|117287|117187|3
1629709210000|2021-08-23 09:00:10|117290|117190|117290|117190|117290|117190|117290|117190|1
1629709230000|2021-08-23 09:00:30|117291|117191|117291|117191|117291|117191|117291|117191|1
1629709290000|2021-08-23 09:01:30|117290.8|117190.8|117290.8|117190.8|117290.8|117190.8|117290.8|117190.8|1
1629709310000|2021-08-23 09:01:50|117291|117191|117278|117178|117291|117191|117278|117178|4
1629709330000|2021-08-23 09:02:10|117277.5|117177.5|117268.5|117168.5|117277.5|117177.5|117268.5|117168.5|4
1629709350000|2021-08-23 09:02:30|117268|117168|117269|117169|117269|117169|117268|117168|2
1629709370000|2021-08-23 09:02:50|117268.5|117168.5|117268.5|117168.5|117268.5|117168.5|117268.5|117168.5|1
1629709410000|2021-08-23 09:03:30|117268|117168|117268|117168|117268|117168|117268|117168|1
1629709420000|2021-08-23 09:03:40|117319.5|117119.5|117319.5|117119.5|117319.5|117119.5|117319.5|117119.5|1
1629709470000|2021-08-23 09:04:30|117319|117119|117319|117119|117319|117119|117319|117119|1
1629709530000|2021-08-23 09:05:30|117319.5|117119.5|117326|117126|117326|117126|117319.5|117119.5|4
1629709590000|2021-08-23 09:06:30|117324.5|117124.5|117325.8|117125.8|117325.8|117125.8|117324.5|117124.5|3
1629709600000|2021-08-23 09:06:40|117279.3|117179.3|117279.3|117179.3|117279.3|117179.3|117279.3|117179.3|1
1629709620000|2021-08-23 09:07:00|117280.5|117180.5|117280.5|117180.5|117280.5|117180.5|117280.5|117180.5|1
1629709660000|2021-08-23 09:07:40|117280|117180|117280|117180|117280|117180|117280|117180|1
1629709720000|2021-08-23 09:08:40|117279.5|117179.5|117279.5|117179.5|117279.5|117179.5|117279.5|117179.5|1
1629709830000|2021-08-23 09:10:30|117280|117180|117281.5|117181.5|117281.5|117181.5|117280|117180|2
1629709860000|2021-08-23 09:11:00|117281|117181|117272|117172|117281|117181|117272|117172|3
1629709890000|2021-08-23 09:11:30|117271.5|117171.5|117271.5|117171.5|117271.5|117171.5|117271.5|117171.5|1
1629709900000|2021-08-23 09:11:40|117317.5|117117.5|117314.5|117114.5|117317.5|117117.5|117314.5|117114.5|2
1629709920000|2021-08-23 09:12:00|117258.3|117158.3|117243.5|117143.5|117300|117158.3|117243.5|117100|5
1629710100000|2021-08-23 09:15:00|117243.6|117143.6|117243.5|117143.5|117243.6|117143.6|117243.5|117143.5|2
1629710110000|2021-08-23 09:15:10|117239.5|117139.5|117239.5|117139.5|117239.5|117139.5|117239.5|117139.5|1
1629710120000|2021-08-23 09:15:20|117246|117146|117264.5|117164.5|117264.5|117164.5|117246|117146|4
1629710130000|2021-08-23 09:15:30|117266.5|117166.5|117266.5|117166.5|117266.5|117166.5|117266.5|117166.5|1
1629710140000|2021-08-23 09:15:40|117264.5|117164.5|117265.5|117165.5|117265.5|117165.5|117264.5|117164.5|2
1629710150000|2021-08-23 09:15:50|117263.5|117163.5|117263.5|117163.5|117263.5|117163.5|117263.5|117163.5|1
1629710170000|2021-08-23 09:16:10|117266|117166|117266|117166|117266|117166|117266|117166|1
1629710270000|2021-08-23 09:17:50|117267|117167|117267|117167|117267|117167|117267|117167|1
1629710290000|2021-08-23 09:18:10|117266|117166|117266|117166|117266|117166|117266|117166|1
1629710300000|2021-08-23 09:18:20|117267|117167|117267|117167|117267|117167|117267|117167|1
1629710310000|2021-08-23 09:18:30|117264.5|117164.5|117264.5|117164.5|117264.5|117164.5|117264.5|117164.5|1
1629710410000|2021-08-23 09:20:10|117261|117161|117264.5|117164.5|117264.5|117164.5|117261|117161|2
1629710530000|2021-08-23 09:22:10|117262.5|117162.5|117262.5|117162.5|117262.5|117162.5|117262.5|117162.5|1
1629710540000|2021-08-23 09:22:20|117261|117161|117264|117164|117264|117164|117261|117161|2
1629710730000|2021-08-23 09:25:30|117264.7|117164.7|117264.7|117164.7|117264.7|117164.7|117264.7|117164.7|1
1629710790000|2021-08-23 09:26:30|117265.2|117165.2|117265.2|117165.2|117265.2|117165.2|117265.2|117165.2|1
1629710830000|2021-08-23 09:27:10|117265.4|117165.4|117264.5|117164.5|117320.5|117168|117264.5|117120.5|5
1629710840000|2021-08-23 09:27:20|117266.2|117166.2|117266.2|117166.2|117266.2|117166.2|117266.2|117166.2|1
1629710880000|2021-08-23 09:28:00|117265.7|117165.7|117265.7|117165.7|117265.7|117165.7|117265.7|117165.7|1
1629710890000|2021-08-23 09:28:10|117327.7|117127.7|117318.5|117118.5|117333.5|117133.5|117318.5|117118.5|8
1629710900000|2021-08-23 09:28:20|117321.5|117121.5|117337|117137|117337|117137|117321.5|117121.5|3
1629710920000|2021-08-23 09:28:40|117335|117135|117335|117135|117335|117135|117335|117135|1
1629710930000|2021-08-23 09:28:50|117337|117137|117337|117137|117337|117137|117337|117137|1
1629711000000|2021-08-23 09:30:00|117336|117136|117336|117136|117336|117136|117336|117136|1
1629711020000|2021-08-23 09:30:20|117338.5|117138.5|117346|117146|117346|117146|117338.5|117138.5|3
1629711050000|2021-08-23 09:30:50|117347.5|117147.5|117363.2|117163.2|117363.2|117163.2|117347.5|117147.5|4
1629711060000|2021-08-23 09:31:00|117311|117211|117351|117151|117355.5|117211|117311|117151|3
1629711590000|2021-08-23 09:39:50|117353.5|117153.5|117346|117146|117355.5|117201|117301|117146|4
1629711600000|2021-08-23 09:40:00|117350.5|117150.5|117350.5|117150.5|117350.5|117150.5|117350.5|117150.5|1
1629711680000|2021-08-23 09:41:20|117350|117150|117350|117150|117350|117150|117350|117150|1
1629711730000|2021-08-23 09:42:10|117348|117148|117345.5|117145.5|117348|117148|117345.5|117145.5|2
1629711770000|2021-08-23 09:42:50|117342.5|117142.5|117342.5|117142.5|117342.5|117142.5|117342.5|117142.5|1
1629711780000|2021-08-23 09:43:00|117343.5|117143.5|117363.3|117163.3|117363.3|117163.3|117343.5|117143.5|4
1629711810000|2021-08-23 09:43:30|117363.2|117163.2|117363.4|117163.4|117363.4|117163.4|117363.2|117163.2|2
1629711820000|2021-08-23 09:43:40|117363.3|117163.3|117363.2|117163.2|117363.3|117163.3|117363.2|117163.2|8
1629711830000|2021-08-23 09:43:50|117363.3|117163.3|117317|117217|117363.3|117217|117317|117163.2|5
1629711860000|2021-08-23 09:44:20|117317.5|117217.5|117313.2|117213.2|117317.5|117217.5|117313.2|117213.2|2
1629711940000|2021-08-23 09:45:40|117314|117214|117314|117214|117314|117214|117314|117214|1
1629712090000|2021-08-23 09:48:10|117310.2|117210.2|117310.2|117210.2|117310.2|117210.2|117310.2|117210.2|1
1629712100000|2021-08-23 09:48:20|117314|117214|117314|117214|117314|117214|117314|117214|1
1629712130000|2021-08-23 09:48:50|117312.5|117212.5|117297|117197|117312.5|117212.5|117297|117197|5
1629712150000|2021-08-23 09:49:10|117346.5|117146.5|117346.5|117146.5|117346.5|117146.5|117346.5|117146.5|1
1629712160000|2021-08-23 09:49:20|117348|117148|117347.5|117147.5|117348|117148|117347.5|117147.5|2
1629712180000|2021-08-23 09:49:40|117347|117147|117347|117147|117347|117147|117347|117147|1
1629712210000|2021-08-23 09:50:10|117346.5|117146.5|117346.5|117146.5|117346.5|117146.5|117346.5|117146.5|1
1629712270000|2021-08-23 09:51:10|117344|117144|117341.5|117141.5|117344|117144|117341.5|117141.5|2
1629712310000|2021-08-23 09:51:50|117334.5|117134.5|117258.2|117158.2|117334.5|117163.5|117258.2|117134.5|3
1629712320000|2021-08-23 09:52:00|117308.3|117108.3|117308.3|117108.3|117308.3|117108.3|117308.3|117108.3|1
1629712330000|2021-08-23 09:52:10|117312.5|117112.5|117340|117140|117340|117180.9|117280.9|117112.5|3
1629712360000|2021-08-23 09:52:40|117339|117139|117340|117140|117340|117140|117339|117139|3
1629712390000|2021-08-23 09:53:10|117337.6|117137.6|117337.6|117137.6|117337.6|117137.6|117337.6|117137.6|1
1629712400000|2021-08-23 09:53:20|117336.8|117136.8|117336.8|117136.8|117336.8|117136.8|117336.8|117136.8|1
1629712430000|2021-08-23 09:53:50|117337.8|117137.8|117338.1|117138.1|117338.1|117138.1|117337.8|117137.8|2
1629712440000|2021-08-23 09:54:00|117324.2|117124.2|117321.7|117121.7|117324.2|117124.2|117321.7|117121.7|2
1629712500000|2021-08-23 09:55:00|117322.2|117122.2|117322.2|117122.2|117322.2|117122.2|117322.2|117122.2|1
1629712520000|2021-08-23 09:55:20|117323.2|117123.2|117325.1|117125.1|117325.1|117125.1|117323.2|117123.2|2
1629712550000|2021-08-23 09:55:50|117324.1|117124.1|117324.1|117124.1|117324.1|117124.1|117324.1|117124.1|1
1629712580000|2021-08-23 09:56:20|117323|117123|117323|117123|117323|117123|117323|117123|1
1629712630000|2021-08-23 09:57:10|117324.1|117124.1|117324.1|117124.1|117324.1|117124.1|117324.1|117124.1|1
1629712660000|2021-08-23 09:57:40|117323.3|117123.3|117323.3|117123.3|117323.3|117123.3|117323.3|117123.3|1
1629712740000|2021-08-23 09:59:00|117325|117125|117325|117125|117325|117125|117325|117125|1
1629712790000|2021-08-23 09:59:50|117328.5|117128.5|117335|117135|117335|117135|117328.5|117128.5|4
1629712800000|2021-08-23 10:00:00|117334|117134|117335|117135|117335|117135|117334|117134|2
1629712830000|2021-08-23 10:00:30|117335.1|117135.1|117335.1|117135.1|117335.1|117135.1|117335.1|117135.1|1
1629712870000|2021-08-23 10:01:10|117333.8|117133.8|117325.1|117125.1|117333.8|117133.8|117325.1|117125.1|3
1629712920000|2021-08-23 10:02:00|117324.1|117124.1|117321.3|117121.3|117324.1|117124.1|117321.3|117121.3|3
1629712930000|2021-08-23 10:02:10|117324.5|117124.5|117324.5|117124.5|117324.5|117124.5|117324.5|117124.5|1
1629712950000|2021-08-23 10:02:30|117324|117124|117320.1|117120.1|117324|117124|117320.1|117120.1|2
1629712960000|2021-08-23 10:02:40|117318.8|117118.8|117315.1|117115.1|117318.8|117118.8|117315.1|117115.1|2
1629712980000|2021-08-23 10:03:00|117255.5|117155.5|117237.5|117137.5|117255.5|117155.5|117237.5|117137.5|5
1629712990000|2021-08-23 10:03:10|117293.5|117093.5|117293.5|117093.5|117293.5|117093.5|117293.5|117093.5|1
1629713000000|2021-08-23 10:03:20|117294.5|117094.5|117324.2|117124.2|117324.2|117171.5|117271.5|117094.5|8
1629713010000|2021-08-23 10:03:30|117325|117125|117321.7|117121.7|117325|117125|117311|117111|7
1629713020000|2021-08-23 10:03:40|117321.8|117121.8|117342.7|117142.7|117342.7|117142.7|117321.8|117121.8|4
1629713030000|2021-08-23 10:03:50|117345|117145|117319|117119|117345|117181.5|117281.5|117119|5
1629713050000|2021-08-23 10:04:10|117322.4|117122.4|117324|117124|117324|117124|117322.4|117122.4|2
1629713160000|2021-08-23 10:06:00|117320|117120|117314|117114|117320|117120|117314|117114|4
1629713170000|2021-08-23 10:06:10|117309.5|117109.5|117295.1|117095.1|117309.5|117109.5|117295.1|117095.1|3
1629713180000|2021-08-23 10:06:20|117295|117095|117275.2|117075.2|117295|117095|117275.2|117075.2|4
1629713190000|2021-08-23 10:06:30|117276.2|117076.2|117285|117085|117285|117085|117276.2|117076.2|2
1629713210000|2021-08-23 10:06:50|117285.5|117085.5|117285.4|117085.4|117285.5|117085.5|117285.4|117085.4|2
1629713220000|2021-08-23 10:07:00|117285.3|117085.3|117285.1|117085.1|117285.3|117085.3|117285|117085|6
1629713260000|2021-08-23 10:07:40|117285.3|117085.3|117285.3|117085.3|117285.3|117085.3|117285.3|117085.3|1
1629713290000|2021-08-23 10:08:10|117286.1|117086.1|117286.1|117086.1|117286.1|117086.1|117286.1|117086.1|1
1629713300000|2021-08-23 10:08:20|117286.3|117086.3|117286.3|117086.3|117286.3|117086.3|117286.3|117086.3|1
1629713310000|2021-08-23 10:08:30|117286.1|117086.1|117286.3|117086.3|117286.3|117086.3|117286.1|117086.1|2
1629713340000|2021-08-23 10:09:00|117287.1|117087.1|117287.1|117087.1|117287.1|117087.1|117287.1|117087.1|1
1629713380000|2021-08-23 10:09:40|117241.3|117141.3|117247.5|117147.5|117247.5|117147.5|117241.3|117141.3|4
1629713390000|2021-08-23 10:09:50|117247|117147|117320.5|117120.5|117320.5|117161.5|117247|117120.1|5
1629713400000|2021-08-23 10:10:00|117320|117120|117323.5|117123.5|117323.5|117123.5|117320|117120|3
1629713410000|2021-08-23 10:10:10|117269|117169|117291.3|117091.3|117291.3|117169|117242.1|117085.8|7
1629713420000|2021-08-23 10:10:20|117249.4|117149.4|117307|117107|117307|117153.5|117249.4|117107|3
1629713430000|2021-08-23 10:10:30|117306.5|117106.5|117306.5|117106.5|117306.5|117106.5|117306.5|117106.5|1
1629713440000|2021-08-23 10:10:40|117306|117106|117307|117107|117307|117107|117306|117106|2
1629713460000|2021-08-23 10:11:00|117306|117106|117306|117106|117306|117106|117306|117106|1
1629713490000|2021-08-23 10:11:30|117305.5|117105.5|117305.5|117105.5|117305.5|117105.5|117305.5|117105.5|1
1629713520000|2021-08-23 10:12:00|117305|117105|117305|117105|117305|117105|117305|117105|1
1629713530000|2021-08-23 10:12:10|117306|117106|117320|117120|117320|117120|117306|117106|5
1629713600000|2021-08-23 10:13:20|117320.4|117120.4|117320.4|117120.4|117320.4|117120.4|117320.4|117120.4|1
1629713660000|2021-08-23 10:14:20|117320.9|117120.9|117320.9|117120.9|117320.9|117120.9|117320.9|117120.9|1
1629713720000|2021-08-23 10:15:20|117317|117117|117291.5|117091.5|117317|117117|117288|117088|6
1629713730000|2021-08-23 10:15:30|117289|117089|117286|117086|117289|117089|117286|117086|2
1629713760000|2021-08-23 10:16:00|117291.5|117091.5|117300|117100|117300|117100|117291.5|117091.5|4
1629713770000|2021-08-23 10:16:10|117301|117101|117301|117101|117301|117101|117301|117101|1
1629713780000|2021-08-23 10:16:20|117300.5|117100.5|117300.5|117100.5|117300.5|117100.5|117300.5|117100.5|1
1629713800000|2021-08-23 10:16:40|117297|117097|117297|117097|117297|117097|117297|117097|1
1629713810000|2021-08-23 10:16:50|117296|117096|117296|117096|117296|117096|117296|117096|1
1629713860000|2021-08-23 10:17:40|117295.5|117095.5|117295.5|117095.5|117295.5|117095.5|117295.5|117095.5|1
1629713890000|2021-08-23 10:18:10|117300|117100|117302.5|117102.5|117302.5|117102.5|117300|117100|2
1629713900000|2021-08-23 10:18:20|117306|117106|117306|117106|117306|117106|117306|117106|1
1629713930000|2021-08-23 10:18:50|117308|117108|117310.5|117110.5|117310.5|117110.5|117308|117108|2
1629714030000|2021-08-23 10:20:30|117311|117111|117311|117111|117311|117111|117311|117111|1
1629714060000|2021-08-23 10:21:00|117310|117110|117310|117110|117310|117110|117310|117110|1
1629714110000|2021-08-23 10:21:50|117312.5|117112.5|117318|117118|117323|117123|117312.5|117112.5|5
1629714180000|2021-08-23 10:23:00|117319|117119|117338|117138|117338|117138|117319|117119|4
1629714590000|2021-08-23 10:29:50|117340.5|117140.5|117348|117148|117348|117148|117340.5|117140.5|3
1629714680000|2021-08-23 10:31:20|117348.3|117148.3|117348|117148|117348.3|117148.3|117348|117148|2
1629714810000|2021-08-23 10:33:30|117349|117149|117349|117149|117349|117149|117349|117149|1
1629714930000|2021-08-23 10:35:30|117349.3|117149.3|117349|117149|117349.3|117149.3|117349|117149|2
1629715030000|2021-08-23 10:37:10|117349.5|117149.5|117349.5|117149.5|117349.5|117149.5|117349.5|117149.5|1
1629715100000|2021-08-23 10:38:20|117349|117149|117349|117149|117349|117149|117349|117149|1
1629715180000|2021-08-23 10:39:40|117351|117151|117351|117151|117351.5|117151.5|117351|117151|3
1629715190000|2021-08-23 10:39:50|117352|117152|117351.5|117151.5|117352|117152|117350.5|117150.5|3
1629715210000|2021-08-23 10:40:10|117354|117154|117354|117154|117354|117154|117354|117154|1
1629715260000|2021-08-23 10:41:00|117354.6|117154.6|117354.6|117154.6|117354.6|117154.6|117354.6|117154.6|1
1629715360000|2021-08-23 10:42:40|117354.1|117154.1|117354.1|117154.1|117354.1|117154.1|117354.1|117154.1|1
1629715470000|2021-08-23 10:44:30|117354|117154|117354|117154|117354|117154|117354|117154|1
1629715530000|2021-08-23 10:45:30|117351.5|117151.5|117348|117148|117351.5|117151.5|117348|117148|2
1629715610000|2021-08-23 10:46:50|117348.5|117148.5|117348.5|117148.5|117348.5|117148.5|117348.5|117148.5|1
1629715700000|2021-08-23 10:48:20|117348|117148|117341.9|117141.9|117348|117148|117341.9|117141.9|3
1629715720000|2021-08-23 10:48:40|117342|117142|117342|117142|117342|117142|117342|117142|1
1629715730000|2021-08-23 10:48:50|117339.2|117139.2|117339.2|117139.2|117339.2|117139.2|117339.2|117139.2|1
1629715740000|2021-08-23 10:49:00|117337.2|117137.2|117339|117139|117339|117139|117337.1|117137.1|3
1629715820000|2021-08-23 10:50:20|117340|117140|117291|117191|117340|117191|117291|117139.3|3
1629715830000|2021-08-23 10:50:30|117291.5|117191.5|117291.5|117191.5|117291.5|117191.5|117291.5|117191.5|1
1629715840000|2021-08-23 10:50:40|117296.8|117196.8|117296.8|117196.8|117296.8|117196.8|117296.8|117196.8|1
1629715850000|2021-08-23 10:50:50|117294.6|117194.6|117320|117120|117327|117194.6|117294.6|117120|5
1629715870000|2021-08-23 10:51:10|117318.5|117118.5|117318.5|117118.5|117318.5|117118.5|117318.5|117118.5|1
1629715910000|2021-08-23 10:51:50|117320.5|117120.5|117320.5|117120.5|117320.5|117120.5|117320.5|117120.5|1
1629715930000|2021-08-23 10:52:10|117322.9|117122.9|117322.9|117122.9|117322.9|117122.9|117322.9|117122.9|1
1629715940000|2021-08-23 10:52:20|117326.4|117126.4|117323.4|117123.4|117326.4|117126.4|117323.4|117123.4|4
1629715950000|2021-08-23 10:52:30|117322.9|117122.9|117324|117124|117324|117124|117322.9|117122.9|2
1629715970000|2021-08-23 10:52:50|117323.5|117123.5|117323.4|117123.4|117323.5|117123.5|117323.4|117123.4|2
1629715980000|2021-08-23 10:53:00|117324|117124|117324|117124|117324|117124|117323.5|117123.5|3
1629715990000|2021-08-23 10:53:10|117323|117123|117322.4|117122.4|117323.5|117123.5|117322.4|117122.4|3
1629716000000|2021-08-23 10:53:20|117323.5|117123.5|117323.5|117123.5|117323.5|117123.5|117323.5|117123.5|1
1629716010000|2021-08-23 10:53:30|117323|117123|117323|117123|117323|117123|117323|117123|1
1629716020000|2021-08-23 10:53:40|117322.4|117122.4|117321.4|117121.4|117322.4|117122.4|117321.4|117121.4|2
1629716080000|2021-08-23 10:54:40|117323|117123|117323|117123|117323|117123|117322.5|117122.5|3
1629716090000|2021-08-23 10:54:50|117322.5|117122.5|117320.9|117120.9|117322.5|117122.5|117320.9|117120.9|2
1629716190000|2021-08-23 10:56:30|117317.4|117117.4|117315.9|117115.9|117317.4|117117.4|117315.9|117115.9|3
1629716200000|2021-08-23 10:56:40|117314.9|117114.9|117316|117116|117316|117116|117314.9|117114.9|2
1629716220000|2021-08-23 10:57:00|117310.7|117110.7|117317.5|117117.5|117317.5|117117.5|117281.9|117081.9|6
1629716240000|2021-08-23 10:57:20|117315.5|117115.5|117301.9|117101.9|117315.5|117115.5|117300.9|117100.9|6
1629716250000|2021-08-23 10:57:30|117302.4|117102.4|117303.4|117103.4|117303.4|117103.4|117302.4|117102.4|3
1629716260000|2021-08-23 10:57:40|117303.9|117103.9|117303|117103|117303.9|117103.9|117302.5|117102.5|3
1629716270000|2021-08-23 10:57:50|117303.5|117103.5|117302|117102|117303.5|117103.5|117301|117101|4
1629716280000|2021-08-23 10:58:00|117300|117100|117301|117101|117301|117101|117300|117100|3
1629716290000|2021-08-23 10:58:10|117301.5|117101.5|117300|117100|117301.5|117101.5|117299.5|117099.5|3
1629716300000|2021-08-23 10:58:20|117300.5|117100.5|117298.5|117098.5|117300.5|117100.5|117298.5|117098.5|2
1629716310000|2021-08-23 10:58:30|117299|117099|117299.5|117099.5|117299.5|117099.5|117299|117099|2
1629716320000|2021-08-23 10:58:40|117303|117103|117304|117104|117304|117104|117303|117103|2
1629716330000|2021-08-23 10:58:50|117304.5|117104.5|117304.5|117104.5|117304.5|117104.5|117304.5|117104.5|1
1629716340000|2021-08-23 10:59:00|117305|117105|117303.5|117103.5|117305|117105|117303.5|117103.5|2
1629716350000|2021-08-23 10:59:10|117304|117104|117304|117104|117304|117104|117304|117104|1
1629716360000|2021-08-23 10:59:20|117304.5|117104.5|117304.5|117104.5|117304.5|117104.5|117304.5|117104.5|1
1629716370000|2021-08-23 10:59:30|117301|117101|117298.5|117098.5|117301|117101|117298.5|117098.5|2
1629716380000|2021-08-23 10:59:40|117300.5|117100.5|117300.5|117100.5|117300.5|117100.5|117300.5|117100.5|1
1629716400000|2021-08-23 11:00:00|117297.5|117097.5|117295|117095|117297.5|117097.5|117295|117095|2
1629716440000|2021-08-23 11:00:40|117298|117098|117299|117099|117299|117099|117298|117098|2
1629716570000|2021-08-23 11:02:50|117296.5|117096.5|117294|117094|117296.5|117096.5|117294|117094|2
1629716670000|2021-08-23 11:04:30|117286.5|117086.5|117279.5|117079.5|117286.5|117086.5|117279.5|117079.5|2
1629716710000|2021-08-23 11:05:10|117280.5|117080.5|117281.5|117081.5|117281.5|117081.5|117280.5|117080.5|2
1629716720000|2021-08-23 11:05:20|117283|117083|117279.5|117079.5|117283|117083|117279.5|117079.5|3
1629716740000|2021-08-23 11:05:40|117282|117082|117295.1|117095.1|117295.1|117095.1|117282|117082|3
1629716830000|2021-08-23 11:07:10|117295.3|117095.3|117295.3|117095.3|117295.3|117095.3|117295.3|117095.3|1
1629716880000|2021-08-23 11:08:00|117295.8|117095.8|117296.3|117096.3|117296.3|117096.3|117295.8|117095.8|2
1629717610000|2021-08-23 11:20:10|117296.8|117096.8|117296.8|117096.8|117296.8|117096.8|117296.8|117096.8|1
1629717710000|2021-08-23 11:21:50|117303.9|117103.9|117308.5|117108.5|117308.5|117108.5|117303.9|117103.9|3
1629717720000|2021-08-23 11:22:00|117308|117108|117308|117108|117308|117108|117308|117108|1
1629717730000|2021-08-23 11:22:10|117309.5|117109.5|117309|117109|117309.5|117109.5|117309|117109|2
1629717750000|2021-08-23 11:22:30|117308.5|117108.5|117308.5|117108.5|117308.5|117108.5|117308.5|117108.5|1
1629717760000|2021-08-23 11:22:40|117309.5|117109.5|117309.5|117109.5|117309.5|117109.5|117309.5|117109.5|1
1629717770000|2021-08-23 11:22:50|117309|117109|117309|117109|117309|117109|117309|117109|1
1629717790000|2021-08-23 11:23:10|117313|117113|117312.5|117112.5|117313|117113|117312.5|117112.5|2
1629717800000|2021-08-23 11:23:20|117311.5|117111.5|117316|117116|117316|117116|117311.5|117111.5|4
1629718500000|2021-08-23 11:35:00|117318|117118|117315.5|117115.5|117318|117118|117315.5|117115.5|2
1629718520000|2021-08-23 11:35:20|117315|117115|117303.5|117103.5|117315|117115|117303.5|117103.5|4
1629718530000|2021-08-23 11:35:30|117303|117103|117296.4|117096.4|117303|117103|117294.4|117094.4|5
1629718540000|2021-08-23 11:35:40|117301.4|117101.4|117237.8|117137.8|117301.4|117141.3|117237.8|117096.4|6
1629718550000|2021-08-23 11:35:50|117235.1|117135.1|117217.8|117117.8|117235.1|117135.1|117217.8|117117.8|4
1629718560000|2021-08-23 11:36:00|117276|117076|117277.5|117077.5|117277.5|117077.5|117276|117076|2
1629718650000|2021-08-23 11:37:30|117278.5|117078.5|117278.5|117078.5|117278.5|117078.5|117278.5|117078.5|1
1629718690000|2021-08-23 11:38:10|117274.4|117074.4|117272.4|117072.4|117274.5|117074.5|117272.4|117072.4|4
1629718710000|2021-08-23 11:38:30|117271.9|117071.9|117274.1|117074.1|117274.1|117074.1|117271.9|117071.9|2
1629718720000|2021-08-23 11:38:40|117273.1|117073.1|117207.5|117107.5|117273.1|117112.5|117207.5|117073.1|3
1629718730000|2021-08-23 11:38:50|117208|117108|117205.5|117105.5|117208|117108|117205.5|117105.5|2
1629718740000|2021-08-23 11:39:00|117206|117106|117207.3|117107.3|117207.3|117107.3|117206|117106|2
1629718750000|2021-08-23 11:39:10|117207.8|117107.8|117207.5|117107.5|117207.8|117107.8|117207.5|117107.5|2
1629718760000|2021-08-23 11:39:20|117208|117108|117208|117108|117208|117108|117208|117108|1
1629718770000|2021-08-23 11:39:30|117208.5|117108.5|117208.5|117108.5|117208.5|117108.5|117208.5|117108.5|1
1629718790000|2021-08-23 11:39:50|117209|117109|117209|117109|117209|117109|117209|117109|1
1629718800000|2021-08-23 11:40:00|117209.5|117109.5|117209.5|117109.5|117209.5|117109.5|117209.5|117109.5|1
1629718820000|2021-08-23 11:40:20|117210.5|117110.5|117222.5|117122.5|117222.5|117122.5|117210.5|117110.5|4
1629718830000|2021-08-23 11:40:30|117222|117122|117222|117122|117222|117122|117222|117122|1
1629718840000|2021-08-23 11:40:40|117221|117121|117222.5|117122.5|117222.5|117122.5|117221|117121|2
1629718850000|2021-08-23 11:40:50|117271.5|117071.5|117271.5|117071.5|117271.5|117071.5|117271.5|117071.5|1
1629718860000|2021-08-23 11:41:00|117272.5|117072.5|117272.5|117072.5|117272.5|117072.5|117272.5|117072.5|1
1629718880000|2021-08-23 11:41:20|117273.5|117073.5|117273|117073|117273.5|117073.5|117273|117073|2
1629718920000|2021-08-23 11:42:00|117272.5|117072.5|117272.5|117072.5|117272.5|117072.5|117272.5|117072.5|1
1629718960000|2021-08-23 11:42:40|117272|117072|117272|117072|117272|117072|117272|117072|1
1629719020000|2021-08-23 11:43:40|117271.9|117071.9|117271.9|117071.9|117271.9|117071.9|117271.9|117071.9|1
1629719150000|2021-08-23 11:45:50|117275.5|117075.5|117278.5|117078.5|117278.5|117078.5|117275.5|117075.5|2
1629719290000|2021-08-23 11:48:10|117278|117078|117278|117078|117278|117078|117278|117078|1
1629719460000|2021-08-23 11:51:00|117280.1|117080.1|117281|117081|117281|117081|117280.1|117080.1|2
1629719550000|2021-08-23 11:52:30|117280.9|117080.9|117280.9|117080.9|117280.9|117080.9|117280.9|117080.9|1
1629719590000|2021-08-23 11:53:10|117281.9|117081.9|117281.9|117081.9|117281.9|117081.9|117281.9|117081.9|1
1629719720000|2021-08-23 11:55:20|117219.3|117119.3|117215.1|117115.1|117219.3|117119.3|117215.1|117115.1|2
1629719740000|2021-08-23 11:55:40|117216.3|117116.3|117228|117128|117228|117128|117216.3|117116.3|3
1629719750000|2021-08-23 11:55:50|117280.5|117080.5|117280.5|117080.5|117280.5|117080.5|117280.5|117080.5|1
1629719760000|2021-08-23 11:56:00|117282.5|117082.5|117285.1|117085.1|117285.1|117085.1|117282.5|117082.5|2
1629719830000|2021-08-23 11:57:10|117285.3|117085.3|117292.5|117092.5|117292.5|117092.5|117285.3|117085.3|2
1629719840000|2021-08-23 11:57:20|117292|117092|117292|117092|117292|117092|117292|117092|1
1629719850000|2021-08-23 11:57:30|117293|117093|117293|117093|117293|117093|117293|117093|1
1629719870000|2021-08-23 11:57:50|117292.5|117092.5|117292.5|117092.5|117292.5|117092.5|117292.5|117092.5|1
1629719900000|2021-08-23 11:58:20|117292|117092|117292|117092|117292|117092|117292|117092|1
1629719950000|2021-08-23 11:59:10|117293|117093|117293|117093|117293|117093|117293|117093|1
1629719970000|2021-08-23 11:59:30|117292|117092|117292|117092|117292|117092|117292|117092|1
1629720000000|2021-08-23 12:00:00|117289.5|117089.5|117287|117087|117289.5|117089.5|117287|117087|2
1629720030000|2021-08-23 12:00:30|117291|117091|117292|117092|117292|117092|117291|117091|2
1629720620000|2021-08-23 12:10:20|117291|117091|117225.5|117125.5|117291|117138.3|117225.5|117076.8|9
1629720640000|2021-08-23 12:10:40|117272.5|117072.5|117286|117086|117286|117086|117271.1|117071.1|5
1629720650000|2021-08-23 12:10:50|117285.5|117085.5|117271.1|117071.1|117285.5|117085.5|117271.1|117071.1|3
1629720680000|2021-08-23 12:11:20|117276.5|117076.5|117276.5|117076.5|117276.5|117076.5|117276.5|117076.5|1
1629720770000|2021-08-23 12:12:50|117232|117132|117232.5|117132.5|117232.5|117132.5|117232|117132|2
1629720850000|2021-08-23 12:14:10|117233|117133|117233|117133|117233|117133|117233|117133|1
1629720860000|2021-08-23 12:14:20|117231.8|117131.8|117231.8|117131.8|117231.8|117131.8|117231.8|117131.8|1
1629720890000|2021-08-23 12:14:50|117230.3|117130.3|117230.3|117130.3|117230.3|117130.3|117230.3|117130.3|1
1629720930000|2021-08-23 12:15:30|117231.5|117131.5|117231.5|117131.5|117231.5|117131.5|117231.5|117131.5|1
1629720990000|2021-08-23 12:16:30|117230.3|117130.3|117230.3|117130.3|117230.3|117130.3|117230.3|117130.3|1
1629721060000|2021-08-23 12:17:40|117230.8|117130.8|117230.8|117130.8|117230.8|117130.8|117230.8|117130.8|1
1629721070000|2021-08-23 12:17:50|117225.8|117125.8|117225.8|117125.8|117225.8|117125.8|117225.8|117125.8|1
1629721320000|2021-08-23 12:22:00|117233.8|117133.8|117292.5|117092.5|117292.5|117133.8|117233.8|117092.5|2
1629721340000|2021-08-23 12:22:20|117292|117092|117271.5|117071.5|117292|117092|117270.3|117070.3|4
1629721370000|2021-08-23 12:22:50|117270.5|117070.5|117271|117071|117271|117071|117270.5|117070.5|2
1629721380000|2021-08-23 12:23:00|117230.8|117130.8|117289.5|117089.5|117289.5|117135.4|117230.8|117089.5|3
1629721390000|2021-08-23 12:23:10|117291|117091|117291|117091|117291|117091|117291|117091|1
1629721410000|2021-08-23 12:23:30|117290.5|117090.5|117290.5|117090.5|117290.5|117090.5|117290.5|117090.5|1
1629721420000|2021-08-23 12:23:40|117291.5|117091.5|117291.5|117091.5|117291.5|117091.5|117291.5|117091.5|1
1629721430000|2021-08-23 12:23:50|117290|117090|117275.1|117075.1|117290|117090|117275.1|117075.1|4
1629721480000|2021-08-23 12:24:40|117275.3|117075.3|117275.3|117075.3|117275.3|117075.3|117275.3|117075.3|1
1629721570000|2021-08-23 12:26:10|117275.8|117075.8|117275.8|117075.8|117275.8|117075.8|117275.8|117075.8|1
1629721590000|2021-08-23 12:26:30|117276.8|117076.8|117276.8|117076.8|117276.8|117076.8|117276.8|117076.8|1
1629721600000|2021-08-23 12:26:40|117277.3|117077.3|117228.8|117128.8|117277.3|117128.8|117228.8|117077.3|2
1629721640000|2021-08-23 12:27:20|117229.3|117129.3|117229.3|117129.3|117229.3|117129.3|117229.3|117129.3|1
1629721710000|2021-08-23 12:28:30|117230.3|117130.3|117259.8|117159.8|117260.9|117160.9|117230.3|117130.3|10
1629721720000|2021-08-23 12:28:40|117261.2|117161.2|117200.5|117100.5|117279.5|117161.2|117200.5|117079.5|7
1629721740000|2021-08-23 12:29:00|117211.5|117111.5|117230.5|117130.5|117230.5|117130.5|117211.5|117111.5|3
1629721750000|2021-08-23 12:29:10|117280|117080|117280|117080|117280|117080|117280|117080|1
1629721770000|2021-08-23 12:29:30|117281|117081|117280.5|117080.5|117281|117081|117280.5|117080.5|2
1629721790000|2021-08-23 12:29:50|117281.5|117081.5|117281|117081|117281.5|117081.5|117281|117081|2
1629721830000|2021-08-23 12:30:30|117280.5|117080.5|117281.5|117081.5|117281.5|117081.5|117280.5|117080.5|2
1629721840000|2021-08-23 12:30:40|117282|117082|117282|117082|117282|117082|117282|117082|1
1629721880000|2021-08-23 12:31:20|117281.5|117081.5|117281.5|117081.5|117281.5|117081.5|117281.5|117081.5|1
1629721900000|2021-08-23 12:31:40|117281|117081|117281|117081|117281|117081|117281|117081|1
1629722170000|2021-08-23 12:36:10|117280.2|117080.2|117280.2|117080.2|117280.2|117080.2|117280.2|117080.2|1
1629722220000|2021-08-23 12:37:00|117281.7|117081.7|117282.5|117082.5|117282.5|117082.5|117281.7|117081.7|2
1629722260000|2021-08-23 12:37:40|117281.5|117081.5|117281.5|117081.5|117281.5|117081.5|117281.5|117081.5|1
1629722340000|2021-08-23 12:39:00|117281|117081|117281|117081|117281|117081|117281|117081|1
1629722840000|2021-08-23 12:47:20|117285|117085|117290.5|117090.5|117290.5|117090.5|117285|117085|4
1629722900000|2021-08-23 12:48:20|117290|117090|117290|117090|117290|117090|117290|117090|1
1629722930000|2021-08-23 12:48:50|117291.5|117091.5|117291.5|117091.5|117291.5|117091.5|117291.5|117091.5|1
1629723040000|2021-08-23 12:50:40|117290|117090|117290|117090|117290|117090|117290|117090|1
1629723090000|2021-08-23 12:51:30|117289.5|117089.5|117281.5|117081.5|117289.5|117089.5|117281.5|117081.5|2
1629723100000|2021-08-23 12:51:40|117281.2|117081.2|117258.7|117058.7|117281.2|117081.2|117258.7|117058.7|8
1629723110000|2021-08-23 12:51:50|117254.9|117054.9|117249.4|117049.4|117254.9|117054.9|117246.9|117046.9|5
1629723130000|2021-08-23 12:52:10|117245.9|117045.9|117246.3|117046.3|117246.4|117046.4|117245.9|117045.9|3
1629723140000|2021-08-23 12:52:20|117246.2|117046.2|117246.6|117046.6|117246.9|117046.9|117246.2|117046.2|8
1629723150000|2021-08-23 12:52:30|117246.4|117046.4|117245.9|117045.9|117246.4|117046.4|117245.9|117045.9|3
1629723160000|2021-08-23 12:52:40|117246.4|117046.4|117246.4|117046.4|117246.4|117046.4|117246.4|117046.4|1
1629723170000|2021-08-23 12:52:50|117246.9|117046.9|117246.9|117046.9|117246.9|117046.9|117246.9|117046.9|1
1629723190000|2021-08-23 12:53:10|117197.9|117097.9|117202.4|117102.4|117202.9|117102.9|117197.9|117097.9|6
1629723200000|2021-08-23 12:53:20|117202.9|117102.9|117202.4|117102.4|117202.9|117102.9|117202.4|117102.4|4
1629723210000|2021-08-23 12:53:30|117202.9|117102.9|117202.4|117102.4|117202.9|117102.9|117202.4|117102.4|4
1629723220000|2021-08-23 12:53:40|117202.9|117102.9|117202.9|117102.9|117202.9|117102.9|117202.4|117102.4|3
1629723360000|2021-08-23 12:56:00|117203.4|117103.4|117203.4|117103.4|117203.4|117103.4|117203.4|117103.4|1
1629723440000|2021-08-23 12:57:20|117204.5|117104.5|117204.5|117104.5|117204.5|117104.5|117204.5|117104.5|1
1629723450000|2021-08-23 12:57:30|117206.3|117106.3|117206.3|117106.3|117206.3|117106.3|117206.3|117106.3|1
1629723560000|2021-08-23 12:59:20|117206.8|117106.8|117206.8|117106.8|117206.8|117106.8|117206.8|117106.8|1
1629723590000|2021-08-23 12:59:50|117205.8|117105.8|117201.3|117101.3|117205.8|117105.8|117201.3|117101.3|3
1629723600000|2021-08-23 13:00:00|117202|117102|117257.5|117057.5|117257.5|117102|117200.1|117056|5
1629723610000|2021-08-23 13:00:10|117258.4|117058.4|117208.6|117108.6|117258.4|117111.2|117208.6|117058.4|5
1629723620000|2021-08-23 13:00:20|117211.2|117111.2|117208.6|117108.6|117211.2|117111.2|117208.5|117108.5|5
1629723630000|2021-08-23 13:00:30|117207.5|117107.5|117207.5|117107.5|117207.5|117107.5|117207.5|117107.5|1
1629723640000|2021-08-23 13:00:40|117206.5|117106.5|117207.5|117107.5|117207.5|117107.5|117206.5|117106.5|2
1629723650000|2021-08-23 13:00:50|117206.5|117106.5|117206.5|117106.5|117206.5|117106.5|117206.5|117106.5|1
1629723660000|2021-08-23 13:01:00|117207.5|117107.5|117206.5|117106.5|117207.5|117107.5|117206.5|117106.5|4
1629723670000|2021-08-23 13:01:10|117207.5|117107.5|117207.5|117107.5|117207.5|117107.5|117207.5|117107.5|1
1629723680000|2021-08-23 13:01:20|117208|117108|117208|117108|117208|117108|117208|117108|1
1629723710000|2021-08-23 13:01:50|117207.9|117107.9|117207.9|117107.9|117207.9|117107.9|117206.5|117106.5|5
1629723720000|2021-08-23 13:02:00|117206.5|117106.5|117206.5|117106.5|117207.9|117107.9|117206.5|117106.5|5
1629723730000|2021-08-23 13:02:10|117207.9|117107.9|117207.9|117107.9|117207.9|117107.9|117206.5|117106.5|5
1629723740000|2021-08-23 13:02:20|117206.5|117106.5|117206.5|117106.5|117207.9|117107.9|117206.5|117106.5|5
1629723750000|2021-08-23 13:02:30|117207.9|117107.9|117287|117087|117287.9|117133|117207.9|117087|9
1629723760000|2021-08-23 13:02:40|117283.5|117083.5|117263.6|117063.6|117283.5|117120|117220|117063.6|8
1629723770000|2021-08-23 13:02:50|117264|117064|117264|117064|117264|117064|117263.6|117063.6|5
1629723780000|2021-08-23 13:03:00|117263.6|117063.6|117264|117064|117264|117064|117263.6|117063.6|4
1629723790000|2021-08-23 13:03:10|117263.6|117063.6|117264|117064|117264|117064|117263.6|117063.6|4
1629723820000|2021-08-23 13:03:40|117263.6|117063.6|117263.6|117063.6|117263.6|117063.6|117263.6|117063.6|1
1629723870000|2021-08-23 13:04:30|117260.9|117060.9|117260.9|117060.9|117260.9|117060.9|117260.9|117060.9|1
1629723910000|2021-08-23 13:05:10|117259.9|117059.9|117259.9|117059.9|117259.9|117059.9|117259.9|117059.9|1
1629723920000|2021-08-23 13:05:20|117259.4|117059.4|117259.4|117059.4|117259.4|117059.4|117259.4|117059.4|1
1629723930000|2021-08-23 13:05:30|117259.5|117059.5|117259.5|117059.5|117259.5|117059.5|117259.5|117059.5|1
1629723940000|2021-08-23 13:05:40|117257.5|117057.5|117259.9|117059.9|117262|117062|117257.5|117057.5|5
1629723950000|2021-08-23 13:05:50|117197|117097|117243.1|117043.1|117243.1|117097.6|117197|117043.1|3
1629723960000|2021-08-23 13:06:00|117239.5|117039.5|117200.1|117100.1|117239.5|117100.1|117185.2|117039.5|4
1629723970000|2021-08-23 13:06:10|117196.9|117096.9|117195.5|117095.5|117196.9|117096.9|117195.5|117095.5|4
1629724040000|2021-08-23 13:07:20|117191.1|117091.1|117189.5|117089.5|117191.1|117091.1|117189.5|117089.5|3
1629724050000|2021-08-23 13:07:30|117241.9|117041.9|117243|117043|117243|117043|117241.9|117041.9|2
1629724060000|2021-08-23 13:07:40|117243.7|117043.7|117250.2|117050.2|117250.2|117050.2|117243.7|117043.7|4
1629724080000|2021-08-23 13:08:00|117250|117050|117250|117050|117250|117050|117250|117050|1
1629724120000|2021-08-23 13:08:40|117251|117051|117251|117051|117251|117051|117251|117051|1
1629724210000|2021-08-23 13:10:10|117252|117052|117252|117052|117252|117052|117252|117052|1
1629724230000|2021-08-23 13:10:30|117258.4|117058.4|117276|117076|117276|117076|117258.4|117058.4|7
1629724240000|2021-08-23 13:10:40|117279.5|117079.5|117279|117079|117281|117081|117279|117079|4
1629724250000|2021-08-23 13:10:50|117281.5|117081.5|117283.7|117083.7|117283.7|117083.7|117281.5|117081.5|3
1629724260000|2021-08-23 13:11:00|117284|117084|117284|117084|117284|117084|117284|117084|1
1629724270000|2021-08-23 13:11:10|117283.2|117083.2|117283.2|117083.2|117283.2|117083.2|117283.2|117083.2|1
1629724290000|2021-08-23 13:11:30|117283.7|117083.7|117284.2|117084.2|117284.2|117084.2|117283.7|117083.7|2
1629724380000|2021-08-23 13:13:00|117287.5|117087.5|117286|117086|117287.5|117087.5|117286|117086|2
1629724410000|2021-08-23 13:13:30|117289.5|117089.5|117299.3|117099.3|117299.5|117099.5|117289.5|117089.5|7
1629724420000|2021-08-23 13:13:40|117298.3|117098.3|117295.5|117095.5|117298.5|117098.5|117295.5|117095.5|4
1629724450000|2021-08-23 13:14:10|117296|117096|117297|117097|117297|117097|117296|117096|2
1629724520000|2021-08-23 13:15:20|117294.2|117094.2|117294.2|117094.2|117294.2|117094.2|117294.2|117094.2|1
1629724580000|2021-08-23 13:16:20|117291.5|117091.5|117293|117093|117293|117093|117291.5|117091.5|2
1629724650000|2021-08-23 13:17:30|117292.5|117092.5|117315|117115|117315|117156|117256|117092.5|6
1629724660000|2021-08-23 13:17:40|117314.7|117114.7|117314.7|117114.7|117314.7|117114.7|117314.7|117114.7|1
1629724670000|2021-08-23 13:17:50|117304.9|117104.9|117307.8|117107.8|117314.7|117159|117252.2|117104.9|13
1629724680000|2021-08-23 13:18:00|117307.6|117107.6|117307.6|117107.6|117307.6|117107.6|117307.6|117107.6|1
1629724690000|2021-08-23 13:18:10|117308.6|117108.6|117308.5|117108.5|117308.6|117108.6|117308.5|117108.5|2
1629724700000|2021-08-23 13:18:20|117308.4|117108.4|117308.4|117108.4|117308.4|117108.4|117308.4|117108.4|1
1629724710000|2021-08-23 13:18:30|117306.9|117106.9|117296|117096|117313.5|117152.5|117251.3|117096|7
1629724720000|2021-08-23 13:18:40|117298|117098|117308.9|117108.9|117308.9|117156.9|117255.9|117098|6
1629724730000|2021-08-23 13:18:50|117306.9|117106.9|117306.9|117106.9|117306.9|117106.9|117306.9|117106.9|1
1629724740000|2021-08-23 13:19:00|117306.5|117106.5|117306.7|117106.7|117306.7|117106.7|117306.5|117106.5|2
1629724750000|2021-08-23 13:19:10|117313.1|117113.1|117312.5|117112.5|117313.1|117113.1|117312.5|117112.5|2
1629724780000|2021-08-23 13:19:40|117312.1|117112.1|117312.1|117112.1|117312.1|117112.1|117312.1|117112.1|1
1629724820000|2021-08-23 13:20:20|117267.8|117167.8|117269|117169|117269|117169|117267.8|117167.8|2
1629724840000|2021-08-23 13:20:40|117272.3|117172.3|117274.8|117174.8|117274.8|117174.8|117270.3|117170.3|4
1629724870000|2021-08-23 13:21:10|117280.1|117180.1|117280.1|117180.1|117280.1|117180.1|117280.1|117180.1|1
1629724930000|2021-08-23 13:22:10|117264.5|117164.5|117246.7|117146.7|117264.5|117164.5|117246.5|117146.5|5
1629724940000|2021-08-23 13:22:20|117296|117096|117296|117096|117296|117096|117296|117096|1
1629724950000|2021-08-23 13:22:30|117295.5|117095.5|117295.5|117095.5|117295.5|117095.5|117295.5|117095.5|1
1629724960000|2021-08-23 13:22:40|117295.6|117095.6|117295.6|117095.6|117295.6|117095.6|117295.6|117095.6|1
1629724970000|2021-08-23 13:22:50|117295.5|117095.5|117295.9|117095.9|117295.9|117095.9|117295.5|117095.5|2
1629724980000|2021-08-23 13:23:00|117295.6|117095.6|117296.1|117096.1|117296.1|117096.1|117295.6|117095.6|2
1629725000000|2021-08-23 13:23:20|117295.9|117095.9|117295.9|117095.9|117295.9|117095.9|117295.9|117095.9|1
1629725020000|2021-08-23 13:23:40|117291.1|117091.1|117285.9|117085.9|117291.1|117091.1|117285.9|117085.9|5
1629725030000|2021-08-23 13:23:50|117285.6|117085.6|117285.6|117085.6|117285.6|117085.6|117285.6|117085.6|1
1629725050000|2021-08-23 13:24:10|117285.1|117085.1|117284.1|117084.1|117285.1|117085.1|117284.1|117084.1|3
1629725070000|2021-08-23 13:24:30|117282.1|117082.1|117280.6|117080.6|117282.1|117082.1|117280.6|117080.6|3
1629725090000|2021-08-23 13:24:50|117281.4|117081.4|117284|117084|117284.4|117084.4|117281.4|117081.4|3
1629725100000|2021-08-23 13:25:00|117281.5|117081.5|117232|117132|117286|117132|117232|117081.4|5
1629725110000|2021-08-23 13:25:10|117232.5|117132.5|117232.5|117132.5|117232.5|117132.5|117232.5|117132.5|1
1629725120000|2021-08-23 13:25:20|117232|117132|117227|117127|117232|117132|117227|117127|2
1629725150000|2021-08-23 13:25:50|117226|117126|117220.5|117120.5|117226|117126|117220.5|117120.5|4
1629725160000|2021-08-23 13:26:00|117222.5|117122.5|117224.5|117124.5|117224.5|117124.5|117222.5|117122.5|2
1629725200000|2021-08-23 13:26:40|117224|117124|117228.3|117128.3|117228.3|117128.3|117224|117124|2
1629725220000|2021-08-23 13:27:00|117228|117128|117221.8|117121.8|117228|117128|117221.8|117121.8|6
1629725230000|2021-08-23 13:27:10|117221.6|117121.6|117221.6|117121.6|117221.6|117121.6|117221.6|117121.6|1
1629725240000|2021-08-23 13:27:20|117221.3|117121.3|117220.6|117120.6|117221.3|117121.3|117220.6|117120.6|2
1629725250000|2021-08-23 13:27:30|117218.6|117118.6|117212.6|117112.6|117218.6|117118.6|117212.6|117112.6|6
1629725260000|2021-08-23 13:27:40|117213.1|117113.1|117213.1|117113.1|117213.1|117113.1|117213.1|117113.1|1
1629725270000|2021-08-23 13:27:50|117212.1|117112.1|117186.5|117086.5|117212.1|117112.1|117186.5|117086.5|9
1629725280000|2021-08-23 13:28:00|117187|117087|117186.5|117086.5|117187|117087|117186.5|117086.5|2
1629725290000|2021-08-23 13:28:10|117187.5|117087.5|117186.5|117086.5|117187.5|117087.5|117186.5|117086.5|2
1629725320000|2021-08-23 13:28:40|117187|117087|117186.5|117086.5|117187|117087|117186.5|117086.5|2
1629725350000|2021-08-23 13:29:10|117184.5|117084.5|117183|117083|117184.5|117084.5|117183|117083|2
1629725390000|2021-08-23 13:29:50|117183.5|117083.5|117183|117083|117183.5|117083.5|117183|117083|2
1629725400000|2021-08-23 13:30:00|117182.5|117082.5|117183|117083|117183|117083|117182.5|117082.5|2
1629725460000|2021-08-23 13:31:00|117181.5|117081.5|117176.9|117076.9|117181.5|117081.5|117176.9|117076.9|3
1629725470000|2021-08-23 13:31:10|117176.2|117076.2|117176.2|117076.2|117176.2|117076.2|117176.2|117076.2|1
1629725480000|2021-08-23 13:31:20|117176.9|117076.9|117175.2|117075.2|117176.9|117076.9|117175.2|117075.2|3
1629725500000|2021-08-23 13:31:40|117174.7|117074.7|117173.9|117073.9|117174.7|117074.7|117173.9|117073.9|2
1629725510000|2021-08-23 13:31:50|117173.4|117073.4|117180.8|117080.8|117180.8|117080.8|117173.4|117073.4|5
1629725520000|2021-08-23 13:32:00|117181.8|117081.8|117182.8|117082.8|117182.8|117082.8|117181.8|117081.8|2
1629725530000|2021-08-23 13:32:10|117180.5|117080.5|117177.5|117077.5|117180.5|117080.5|117177.5|117077.5|3
1629725540000|2021-08-23 13:32:20|117173.3|117073.3|117170.5|117070.5|117173.3|117073.3|117170.5|117070.5|4
1629725550000|2021-08-23 13:32:30|117170.1|117070.1|117173.5|117073.5|117174.5|117074.5|117152.1|117052.1|12
1629725560000|2021-08-23 13:32:40|117150.7|117050.7|117171.5|117071.5|117171.5|117071.5|117150.7|117050.7|14
1629725570000|2021-08-23 13:32:50|117172.5|117072.5|117197.2|116997.2|117197.2|117073.5|117136.5|116994.5|11
1629725580000|2021-08-23 13:33:00|117200.5|117000.5|117189.5|116989.5|117201|117001|117189.5|116989.5|5
1629725590000|2021-08-23 13:33:10|117190|116990|117189.5|116989.5|117190|116990|117189.5|116989.5|2
1629725600000|2021-08-23 13:33:20|117140|117040|117140|117040|117140|117040|117140|117040|1
1629725610000|2021-08-23 13:33:30|117142.5|117042.5|117145.5|117045.5|117145.5|117045.5|117141.5|117041.5|6
1629725630000|2021-08-23 13:33:50|117145|117045|117145|117045|117145|117045|117145|117045|1
1629725650000|2021-08-23 13:34:10|117145.5|117045.5|117145.5|117045.5|117145.5|117045.5|117145.5|117045.5|1
1629725680000|2021-08-23 13:34:40|117146|117046|117146|117046|117146|117046|117146|117046|1
1629725690000|2021-08-23 13:34:50|117144.5|117044.5|117145.5|117045.5|117145.5|117045.5|117144.5|117044.5|2
1629725700000|2021-08-23 13:35:00|117148|117048|117157.1|117057.1|117157.6|117057.6|117148|117048|4
1629725710000|2021-08-23 13:35:10|117158|117058|117160.5|117060.5|117160.5|117060.5|117158|117058|2
1629725720000|2021-08-23 13:35:20|117161|117061|117161|117061|117161|117061|117161|117061|1
1629725730000|2021-08-23 13:35:30|117161.5|117061.5|117161|117061|117161.5|117061.5|117161|117061|2
1629725740000|2021-08-23 13:35:40|117160.5|117060.5|117150|117050|117160.5|117060.5|117148.5|117048.5|4
1629725760000|2021-08-23 13:36:00|117155.5|117055.5|117160.5|117060.5|117160.5|117060.5|117155.5|117055.5|3
1629725770000|2021-08-23 13:36:10|117161|117061|117160.5|117060.5|117161|117061|117160.5|117060.5|2
1629725790000|2021-08-23 13:36:30|117159.5|117059.5|117143.8|117043.8|117159.5|117059.5|117143.8|117043.8|4
1629725800000|2021-08-23 13:36:40|117140.5|117040.5|117141|117041|117141|117041|117140.5|117040.5|2
1629725830000|2021-08-23 13:37:10|117140.5|117040.5|117140.5|117040.5|117140.5|117040.5|117140.5|117040.5|1
1629725850000|2021-08-23 13:37:30|117139|117039|117132|117032|117139|117039|117132|117032|6
1629725880000|2021-08-23 13:38:00|117144.3|117044.3|117151.5|117051.5|117151.5|117051.5|117144.3|117044.3|5
1629725890000|2021-08-23 13:38:10|117148.5|117048.5|117142.9|117042.9|117148.5|117048.5|117142.9|117042.9|3
1629725900000|2021-08-23 13:38:20|117142.4|117042.4|117128|117028|117142.4|117042.4|117128|117028|4
1629725910000|2021-08-23 13:38:30|117129.1|117029.1|117129.1|117029.1|117129.1|117029.1|117129.1|117029.1|1
1629725940000|2021-08-23 13:39:00|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|1
1629725960000|2021-08-23 13:39:20|117129|117029|117129.5|117029.5|117129.5|117029.5|117129|117029|2
1629725970000|2021-08-23 13:39:30|117129|117029|117128.5|117028.5|117129|117029|117128.5|117028.5|2
1629725980000|2021-08-23 13:39:40|117129.8|117029.8|117135|117035|117135|117035|117129.8|117029.8|5
1629725990000|2021-08-23 13:39:50|117132.9|117032.9|117133.5|117033.5|117133.5|117033.5|117130.5|117030.5|5
1629726000000|2021-08-23 13:40:00|117134.5|117034.5|117136.5|117036.5|117136.5|117036.5|117134.5|117034.5|3
1629726010000|2021-08-23 13:40:10|117137|117037|117139.5|117039.5|117139.5|117039.5|117137|117037|2
1629726020000|2021-08-23 13:40:20|117140.5|117040.5|117140.5|117040.5|117140.5|117040.5|117140.5|117040.5|1
1629726050000|2021-08-23 13:40:50|117139.5|117039.5|117138.5|117038.5|117139.5|117039.5|117138.5|117038.5|2
1629726060000|2021-08-23 13:41:00|117139|117039|117139.5|117039.5|117139.5|117039.5|117139|117039|2
1629726130000|2021-08-23 13:42:10|117140.5|117040.5|117144|117044|117144|117044|117140.5|117040.5|3
1629726140000|2021-08-23 13:42:20|117146|117046|117146.5|117046.5|117146.8|117046.8|117146|117046|3
1629726150000|2021-08-23 13:42:30|117146.3|117046.3|117146.3|117046.3|117146.3|117046.3|117146.3|117046.3|1
1629726160000|2021-08-23 13:42:40|117146|117046|117146|117046|117146|117046|117146|117046|1
1629726170000|2021-08-23 13:42:50|117147.5|117047.5|117158.5|117058.5|117158.8|117058.8|117147.5|117047.5|6
1629726180000|2021-08-23 13:43:00|117159|117059|117166.8|117066.8|117166.8|117066.8|117159|117059|2
1629726190000|2021-08-23 13:43:10|117168.3|117068.3|117175.5|117075.5|117175.8|117075.8|117168.3|117068.3|4
1629726230000|2021-08-23 13:43:50|117175.6|117075.6|117175.8|117075.8|117175.8|117075.8|117175.6|117075.6|3
1629726240000|2021-08-23 13:44:00|117175.5|117075.5|117175.5|117075.5|117175.5|117075.5|117175.5|117075.5|1
1629726270000|2021-08-23 13:44:30|117176|117076|117176.5|117076.5|117176.5|117076.5|117176|117076|2
1629726290000|2021-08-23 13:44:50|117172.5|117072.5|117174.5|117074.5|117174.5|117074.5|117172.5|117072.5|2
1629726300000|2021-08-23 13:45:00|117171.5|117071.5|117156.5|117056.5|117171.5|117071.5|117156|117056|6
1629726310000|2021-08-23 13:45:10|117154.5|117054.5|117154.5|117054.5|117154.5|117054.5|117154.5|117054.5|1
1629726320000|2021-08-23 13:45:20|117154|117054|117154|117054|117154|117054|117154|117054|1
1629726330000|2021-08-23 13:45:30|117154.5|117054.5|117154|117054|117154.5|117054.5|117154|117054|2
1629726350000|2021-08-23 13:45:50|117153.5|117053.5|117154|117054|117154|117054|117153.5|117053.5|2
1629726390000|2021-08-23 13:46:30|117154.5|117054.5|117154.5|117054.5|117154.5|117054.5|117154.5|117054.5|1
1629726400000|2021-08-23 13:46:40|117154.1|117054.1|117154.1|117054.1|117154.1|117054.1|117154.1|117054.1|1
1629726420000|2021-08-23 13:47:00|117154|117054|117154|117054|117154|117054|117154|117054|1
1629726440000|2021-08-23 13:47:20|117153.5|117053.5|117154|117054|117154|117054|117153.5|117053.5|2
1629726490000|2021-08-23 13:48:10|117155|117055|117155|117055|117155|117055|117155|117055|1
1629726560000|2021-08-23 13:49:20|117157|117057|117159|117059|117159|117059|117157|117057|3
1629726600000|2021-08-23 13:50:00|117159.5|117059.5|117159.5|117059.5|117159.5|117059.5|117159.5|117059.5|1
1629726660000|2021-08-23 13:51:00|117159|117059|117159.5|117059.5|117159.5|117059.5|117159|117059|2
1629726690000|2021-08-23 13:51:30|117164.5|117064.5|117164.5|117064.5|117164.5|117064.5|117164.5|117064.5|1
1629726710000|2021-08-23 13:51:50|117164|117064|117186.1|117086.1|117186.1|117086.1|117164|117064|4
1629726720000|2021-08-23 13:52:00|117189.5|117089.5|117189.5|117089.5|117189.5|117089.5|117189.5|117089.5|1
1629726800000|2021-08-23 13:53:20|117184.5|117084.5|117184.5|117084.5|117184.5|117084.5|117184.5|117084.5|1
1629726810000|2021-08-23 13:53:30|117187|117087|117189.5|117089.5|117189.5|117089.5|117187|117087|2
1629726820000|2021-08-23 13:53:40|117194.5|117094.5|117198.5|117098.5|117198.5|117098.5|117194.5|117094.5|3
1629726910000|2021-08-23 13:55:10|117196.5|117096.5|117194|117094|117196.5|117096.5|117194|117094|2
1629726970000|2021-08-23 13:56:10|117194.5|117094.5|117193.4|117093.4|117194.5|117094.5|117193.4|117093.4|3
1629726980000|2021-08-23 13:56:20|117193.6|117093.6|117243.5|117043.5|117243.5|117096.5|117192|117043.5|7
1629726990000|2021-08-23 13:56:30|117245.5|117045.5|117244.1|117044.1|117245.5|117045.5|117244.1|117044.1|3
1629727000000|2021-08-23 13:56:40|117243.1|117043.1|117189.9|117089.9|117243.1|117089.9|117189.9|117043.1|2
1629727010000|2021-08-23 13:56:50|117186.9|117086.9|117183.9|117083.9|117186.9|117086.9|117183.4|117083.4|3
1629727020000|2021-08-23 13:57:00|117186|117086|117186|117086|117186|117086|117186|117086|1
1629727030000|2021-08-23 13:57:10|117185.5|117085.5|117185.5|117085.5|117185.5|117085.5|117185.5|117085.5|1
1629727050000|2021-08-23 13:57:30|117185|117085|117185|117085|117185|117085|117185|117085|1
1629727070000|2021-08-23 13:57:50|117185.5|117085.5|117185.5|117085.5|117185.5|117085.5|117185.5|117085.5|1
1629727080000|2021-08-23 13:58:00|117185|117085|117185|117085|117185|117085|117185|117085|1
1629727130000|2021-08-23 13:58:50|117185.5|117085.5|117189|117089|117189|117089|117185.5|117085.5|3
1629727150000|2021-08-23 13:59:10|117189.5|117089.5|117189.5|117089.5|117189.5|117089.5|117189.5|117089.5|1
1629727190000|2021-08-23 13:59:50|117190.5|117090.5|117193.5|117093.5|117194|117094|117190.5|117090.5|4
1629727210000|2021-08-23 14:00:10|117194|117094|117193.5|117093.5|117194|117094|117193.5|117093.5|2
1629727230000|2021-08-23 14:00:30|117192.9|117092.9|117192.9|117092.9|117192.9|117092.9|117191.2|117091.2|5
1629727240000|2021-08-23 14:00:40|117193.4|117093.4|117193.5|117093.5|117193.6|117093.6|117191.7|117091.7|6
1629727250000|2021-08-23 14:00:50|117193.6|117093.6|117193.5|117093.5|117193.6|117093.6|117191.7|117091.7|3
1629727260000|2021-08-23 14:01:00|117193.4|117093.4|117193.4|117093.4|117193.4|117093.4|117193.4|117093.4|1
1629727310000|2021-08-23 14:01:50|117193.5|117093.5|117193.5|117093.5|117193.5|117093.5|117193.5|117093.5|1
1629727320000|2021-08-23 14:02:00|117193.4|117093.4|117193.4|117093.4|117193.4|117093.4|117193.4|117093.4|1
1629727330000|2021-08-23 14:02:10|117193|117093|117193|117093|117193|117093|117193|117093|1
1629727480000|2021-08-23 14:04:40|117191.7|117091.7|117193|117093|117193|117093|117191.7|117091.7|3
1629727490000|2021-08-23 14:04:50|117191.7|117091.7|117193|117093|117193|117093|117191.7|117091.7|4
1629727500000|2021-08-23 14:05:00|117191.7|117091.7|117191.7|117091.7|117193|117093|117191.7|117091.7|5
1629727510000|2021-08-23 14:05:10|117193|117093|117193|117093|117193|117093|117193|117093|1
1629727520000|2021-08-23 14:05:20|117199.5|117099.5|117212|117112|117212.5|117112.5|117199.5|117099.5|4
1629727530000|2021-08-23 14:05:30|117211.5|117111.5|117209|117109|117212|117112|117198.4|117098.4|8
1629727580000|2021-08-23 14:06:20|117209.5|117109.5|117214.5|117114.5|117214.5|117114.5|117209.5|117109.5|3
1629727590000|2021-08-23 14:06:30|117215|117115|117215|117115|117215|117115|117215|117115|1
1629727600000|2021-08-23 14:06:40|117214.5|117114.5|117214.5|117114.5|117214.5|117114.5|117214.5|117114.5|1
1629727610000|2021-08-23 14:06:50|117214|117114|117208.5|117108.5|117214|117114|117208.5|117108.5|4
1629727630000|2021-08-23 14:07:10|117209|117109|117209|117109|117209|117109|117209|117109|1
1629727650000|2021-08-23 14:07:30|117208|117108|117207|117107|117208|117108|117207|117107|2
1629727730000|2021-08-23 14:08:50|117207.5|117107.5|117207.5|117107.5|117207.5|117107.5|117207.5|117107.5|1
1629727760000|2021-08-23 14:09:20|117208|117108|117208|117108|117208|117108|117208|117108|1
1629727810000|2021-08-23 14:10:10|117208.4|117108.4|117213.5|117113.5|117213.5|117113.5|117208.4|117108.4|3
1629727820000|2021-08-23 14:10:20|117212.5|117112.5|117211|117111|117213|117113|117211|117111|4
1629727830000|2021-08-23 14:10:30|117211.5|117111.5|117211.5|117111.5|117211.5|117111.5|117211.5|117111.5|1
1629727850000|2021-08-23 14:10:50|117212.5|117112.5|117212.5|117112.5|117212.5|117112.5|117212.5|117112.5|1
1629727870000|2021-08-23 14:11:10|117211.5|117111.5|117211.5|117111.5|117211.5|117111.5|117211.5|117111.5|1
1629727880000|2021-08-23 14:11:20|117209.5|117109.5|117197.5|117097.5|117209.5|117109.5|117197.5|117097.5|13
1629727910000|2021-08-23 14:11:50|117192.5|117092.5|117192.5|117092.5|117192.5|117092.5|117192.5|117092.5|1
1629728050000|2021-08-23 14:14:10|117193|117093|117193|117093|117193|117093|117193|117093|1
1629728060000|2021-08-23 14:14:20|117192|117092|117181|117081|117192|117092|117177|117077|6
1629728070000|2021-08-23 14:14:30|117181.5|117081.5|117182.5|117082.5|117182.5|117082.5|117181.5|117081.5|2
1629728100000|2021-08-23 14:15:00|117186|117086|117188.1|117088.1|117189|117089|117186|117086|3
1629728120000|2021-08-23 14:15:20|117187.4|117087.4|117187.4|117087.4|117187.4|117087.4|117187.4|117087.4|1
1629728150000|2021-08-23 14:15:50|117188.4|117088.4|117194.9|117094.9|117194.9|117094.9|117188.4|117088.4|3
1629728160000|2021-08-23 14:16:00|117196.9|117096.9|117204.9|117104.9|117204.9|117104.9|117196.9|117096.9|4
1629728180000|2021-08-23 14:16:20|117204.4|117104.4|117204.4|117104.4|117204.4|117104.4|117204.4|117104.4|1
1629728200000|2021-08-23 14:16:40|117204.1|117104.1|117193.5|117093.5|117204.1|117104.1|117193.5|117093.5|5
1629728250000|2021-08-23 14:17:30|117191.5|117091.5|117189.5|117089.5|117191.5|117091.5|117189.5|117089.5|2
1629728260000|2021-08-23 14:17:40|117194.5|117094.5|117199.5|117099.5|117199.5|117099.5|117194.5|117094.5|3
1629728340000|2021-08-23 14:19:00|117203|117103|117204|117104|117205.5|117105.5|117203|117103|4
1629728350000|2021-08-23 14:19:10|117205.5|117105.5|117205.5|117105.5|117205.5|117105.5|117204|117104|5
1629728360000|2021-08-23 14:19:20|117204|117104|117205.5|117105.5|117205.5|117105.5|117204|117104|3
1629728400000|2021-08-23 14:20:00|117205.9|117105.9|117207|117107|117207|117107|117205.9|117105.9|7
1629728410000|2021-08-23 14:20:10|117206.4|117106.4|117204.3|117104.3|117207|117107|117204.3|117104.3|6
1629728500000|2021-08-23 14:21:40|117203.5|117103.5|117202.5|117102.5|117203.5|117103.5|117202.5|117102.5|2
1629728510000|2021-08-23 14:21:50|117202|117102|117197.5|117097.5|117202|117102|117197.5|117097.5|5
1629728520000|2021-08-23 14:22:00|117197|117097|117203.5|117103.5|117203.5|117103.5|117197|117097|3
1629728530000|2021-08-23 14:22:10|117202.8|117102.8|117202.8|117102.8|117202.8|117102.8|117202.8|117102.8|1
1629728550000|2021-08-23 14:22:30|117202.5|117102.5|117202.5|117102.5|117202.5|117102.5|117202.5|117102.5|1
1629728570000|2021-08-23 14:22:50|117202|117102|117202|117102|117202|117102|117202|117102|1
1629728580000|2021-08-23 14:23:00|117201.5|117101.5|117197.8|117097.8|117201.5|117101.5|117197.8|117097.8|4
1629728590000|2021-08-23 14:23:10|117197|117097|117197|117097|117197|117097|117197|117097|1
1629728650000|2021-08-23 14:24:10|117195.5|117095.5|117196|117096|117196|117096|117195.5|117095.5|2
1629728660000|2021-08-23 14:24:20|117195.5|117095.5|117195.5|117095.5|117195.5|117095.5|117195.5|117095.5|1
1629728670000|2021-08-23 14:24:30|117196.5|117096.5|117196.5|117096.5|117196.5|117096.5|117196.5|117096.5|1
1629728680000|2021-08-23 14:24:40|117196.3|117096.3|117196.3|117096.3|117196.3|117096.3|117196.3|117096.3|1
1629728690000|2021-08-23 14:24:50|117195.8|117095.8|117186.8|117086.8|117195.8|117095.8|117186.8|117086.8|6
1629728830000|2021-08-23 14:27:10|117185.8|117085.8|117181.3|117081.3|117185.8|117085.8|117181.3|117081.3|3
1629728860000|2021-08-23 14:27:40|117182.8|117082.8|117182.8|117082.8|117182.8|117082.8|117182.8|117082.8|1
1629728870000|2021-08-23 14:27:50|117183.3|117083.3|117185.8|117085.8|117185.8|117085.8|117183.3|117083.3|3
1629728890000|2021-08-23 14:28:10|117184.8|117084.8|117184|117084|117184.8|117084.8|117184|117084|3
1629728910000|2021-08-23 14:28:30|117185.2|117085.2|117185.2|117085.2|117185.2|117085.2|117185.2|117085.2|1
1629728940000|2021-08-23 14:29:00|117184.7|117084.7|117180.5|117080.5|117184.7|117084.7|117180.5|117080.5|4
1629728950000|2021-08-23 14:29:10|117180.8|117080.8|117180.8|117080.8|117180.8|117080.8|117180.8|117080.8|1
1629729080000|2021-08-23 14:31:20|117176.8|117076.8|117175.5|117075.5|117176.8|117076.8|117175.5|117075.5|2
1629729150000|2021-08-23 14:32:30|117175|117075|117174.5|117074.5|117175|117075|117174.5|117074.5|2
1629729160000|2021-08-23 14:32:40|117175.9|117075.9|117175.9|117075.9|117175.9|117075.9|117175.9|117075.9|1
1629729170000|2021-08-23 14:32:50|117175.4|117075.4|117175.4|117075.4|117175.4|117075.4|117175.4|117075.4|1
1629729190000|2021-08-23 14:33:10|117174.1|117074.1|117175.9|117075.9|117179.4|117079.4|117172.9|117072.9|8
1629729200000|2021-08-23 14:33:20|117177.4|117077.4|117186.4|117086.4|117191.1|117091.1|117177.4|117077.4|10
1629729210000|2021-08-23 14:33:30|117185.5|117085.5|117185.7|117085.7|117185.7|117085.7|117185.5|117085.5|2
1629729220000|2021-08-23 14:33:40|117186|117086|117186|117086|117186|117086|117186|117086|1
1629729240000|2021-08-23 14:34:00|117186.1|117086.1|117186.2|117086.2|117186.2|117086.2|117186.1|117086.1|2
1629729250000|2021-08-23 14:34:10|117186.3|117086.3|117186.9|117086.9|117186.9|117086.9|117186.3|117086.3|7
1629729260000|2021-08-23 14:34:20|117186.6|117086.6|117181.6|117081.6|117186.6|117086.6|117181.6|117081.6|4
1629729270000|2021-08-23 14:34:30|117181.4|117081.4|117180.9|117080.9|117181.4|117081.4|117180.9|117080.9|2
1629729280000|2021-08-23 14:34:40|117180.4|117080.4|117180.4|117080.4|117180.4|117080.4|117180.4|117080.4|1
1629729330000|2021-08-23 14:35:30|117180.6|117080.6|117180.6|117080.6|117180.6|117080.6|117180.6|117080.6|1
1629729340000|2021-08-23 14:35:40|117180.4|117080.4|117176.1|117076.1|117180.4|117080.4|117176.1|117076.1|4
1629729380000|2021-08-23 14:36:20|117175.5|117075.5|117175.5|117075.5|117175.5|117075.5|117175.3|117075.3|3
1629729620000|2021-08-23 14:40:20|117176.5|117076.5|117189|117089|117189|117089|117176.5|117076.5|5
1629729630000|2021-08-23 14:40:30|117189.5|117089.5|117184.5|117084.5|117189.5|117089.5|117184.5|117084.5|5
1629729660000|2021-08-23 14:41:00|117187.5|117087.5|117189.5|117089.5|117189.5|117089.5|117187.5|117087.5|2
1629729670000|2021-08-23 14:41:10|117190|117090|117190.5|117090.5|117190.5|117090.5|117190|117090|2
1629729730000|2021-08-23 14:42:10|117190|117090|117176.3|117076.3|117190|117090|117176.3|117076.3|5
1629729810000|2021-08-23 14:43:30|117177.3|117077.3|117179.5|117079.5|117179.5|117079.5|117177.3|117077.3|3
1629729830000|2021-08-23 14:43:50|117180|117080|117180.5|117080.5|117180.5|117080.5|117180|117080|2
1629729870000|2021-08-23 14:44:30|117178.5|117078.5|117176.3|117076.3|117178.5|117078.5|117176.3|117076.3|3
1629729890000|2021-08-23 14:44:50|117176.8|117076.8|117176.8|117076.8|117176.8|117076.8|117176.8|117076.8|1
1629729920000|2021-08-23 14:45:20|117175.8|117075.8|117175.8|117075.8|117175.8|117075.8|117175.8|117075.8|1
1629729950000|2021-08-23 14:45:50|117175.3|117075.3|117174.8|117074.8|117175.3|117075.3|117174.8|117074.8|2
1629730030000|2021-08-23 14:47:10|117175|117075|117174.5|117074.5|117175|117075|117174.5|117074.5|2
1629730050000|2021-08-23 14:47:30|117174|117074|117174|117074|117174|117074|117174|117074|1
1629730060000|2021-08-23 14:47:40|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|1
1629730070000|2021-08-23 14:47:50|117175.5|117075.5|117183|117083|117183.8|117083.8|117175.5|117075.5|5
1629730080000|2021-08-23 14:48:00|117182.5|117082.5|117189.5|117089.5|117189.5|117089.5|117182.5|117082.5|7
1629730090000|2021-08-23 14:48:10|117195.5|117095.5|117194.5|117094.5|117195.5|117095.5|117194.5|117094.5|3
1629730100000|2021-08-23 14:48:20|117193.5|117093.5|117185|117085|117193.5|117093.5|117185|117085|5
1629730110000|2021-08-23 14:48:30|117184|117084|117180|117080|117184|117084|117180|117080|4
1629730150000|2021-08-23 14:49:10|117188.5|117088.5|117193.1|117093.1|117193.5|117093.5|117188.5|117088.5|4
1629730160000|2021-08-23 14:49:20|117192.6|117092.6|117192.5|117092.5|117192.6|117092.6|117192.5|117092.5|2
1629730180000|2021-08-23 14:49:40|117189.5|117089.5|117186.5|117086.5|117189.5|117089.5|117186.5|117086.5|2
1629730280000|2021-08-23 14:51:20|117186|117086|117182.5|117082.5|117186|117086|117182.5|117082.5|4
1629730310000|2021-08-23 14:51:50|117182|117082|117178.5|117078.5|117182|117082|117178.5|117078.5|3
1629730330000|2021-08-23 14:52:10|117179|117079|117187.5|117087.5|117187.5|117087.5|117179|117079|3
1629730400000|2021-08-23 14:53:20|117182.6|117082.6|117182.5|117082.5|117182.6|117082.6|117182.5|117082.5|2
1629730420000|2021-08-23 14:53:40|117180.5|117080.5|117172.5|117072.5|117180.5|117080.5|117172.5|117072.5|3
1629730440000|2021-08-23 14:54:00|117170.3|117070.3|117164.6|117064.6|117170.3|117070.3|117164.6|117064.6|3
1629730450000|2021-08-23 14:54:10|117167|117067|117164.6|117064.6|117167|117067|117157|117057|7
1629730460000|2021-08-23 14:54:20|117166|117066|117164.6|117064.6|117166|117066|117164.6|117064.6|4
1629730490000|2021-08-23 14:54:50|117168.5|117068.5|117172.5|117072.5|117172.5|117072.5|117168.5|117068.5|2
1629730530000|2021-08-23 14:55:30|117172|117072|117163.3|117063.3|117172|117072|117163.3|117063.3|3
1629730540000|2021-08-23 14:55:40|117162.3|117062.3|117155.5|117055.5|117162.3|117062.3|117155.5|117055.5|4
1629730690000|2021-08-23 14:58:10|117155.1|117055.1|117154.1|117054.1|117155.1|117055.1|117154.1|117054.1|2
1629730760000|2021-08-23 14:59:20|117154|117054|117154|117054|117154|117054|117154|117054|1
1629730790000|2021-08-23 14:59:50|117154.1|117054.1|117154.1|117054.1|117154.1|117054.1|117154.1|117054.1|1
1629730810000|2021-08-23 15:00:10|117152.3|117052.3|117151.3|117051.3|117152.3|117052.3|117151.3|117051.3|2
1629730820000|2021-08-23 15:00:20|117145.5|117045.5|117122|117022|117145.5|117045.5|117119|117019|12
1629730830000|2021-08-23 15:00:30|117125|117025|117133.5|117033.5|117133.5|117033.5|117125|117025|3
1629730860000|2021-08-23 15:01:00|117135|117035|117136.5|117036.5|117136.5|117036.5|117135|117035|2
1629730880000|2021-08-23 15:01:20|117135|117035|117134.5|117034.5|117135|117035|117134|117034|3
1629730890000|2021-08-23 15:01:30|117132|117032|117130|117030|117132|117032|117130|117030|2
1629730910000|2021-08-23 15:01:50|117129.5|117029.5|117130|117030|117130|117030|117129.5|117029.5|2
1629730920000|2021-08-23 15:02:00|117136|117036|117143|117043|117143|117043|117136|117036|3
1629730940000|2021-08-23 15:02:20|117140.5|117040.5|117125.1|117025.1|117140.5|117040.5|117123.9|117023.9|6
1629730950000|2021-08-23 15:02:30|117124.6|117024.6|117124.6|117024.6|117124.6|117024.6|117124.6|117024.6|1
1629730960000|2021-08-23 15:02:40|117128.1|117028.1|117144|117044|117144|117044|117128.1|117028.1|3
1629731000000|2021-08-23 15:03:20|117144.5|117044.5|117144.5|117044.5|117144.5|117044.5|117144.5|117044.5|1
1629731040000|2021-08-23 15:04:00|117144|117044|117128.5|117028.5|117144|117044|117128.5|117028.5|5
1629731050000|2021-08-23 15:04:10|117129|117029|117129|117029|117129|117029|117129|117029|1
1629731090000|2021-08-23 15:04:50|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|1
1629731120000|2021-08-23 15:05:20|117129|117029|117129|117029|117129|117029|117129|117029|1
1629731140000|2021-08-23 15:05:40|117122.1|117022.1|117120|117020|117122.1|117022.1|117120|117020|2
1629731160000|2021-08-23 15:06:00|117120.5|117020.5|117119|117019|117120.5|117020.5|117119|117019|4
1629731180000|2021-08-23 15:06:20|117119.5|117019.5|117119.5|117019.5|117119.5|117019.5|117119.5|117019.5|1
1629731250000|2021-08-23 15:07:30|117119|117019|117115.5|117015.5|117119|117019|117115.5|117015.5|6
1629731290000|2021-08-23 15:08:10|117115|117015|117115|117015|117115|117015|117115|117015|1
1629731300000|2021-08-23 15:08:20|117115.5|117015.5|117117.5|117017.5|117117.5|117017.5|117115.5|117015.5|2
1629731310000|2021-08-23 15:08:30|117119|117019|117126.3|117026.3|117126.3|117026.3|117119|117019|3
1629731320000|2021-08-23 15:08:40|117126.8|117026.8|117127.5|117027.5|117127.5|117027.5|117126.8|117026.8|3
1629731350000|2021-08-23 15:09:10|117129|117029|117133.8|117033.8|117133.8|117033.8|117129|117029|3
1629731410000|2021-08-23 15:10:10|117133.5|117033.5|117133.5|117033.5|117133.5|117033.5|117133.5|117033.5|1
1629731480000|2021-08-23 15:11:20|117131.5|117031.5|117126.5|117026.5|117131.5|117031.5|117120.8|117020.8|7
1629731490000|2021-08-23 15:11:30|117130.5|117030.5|117126.5|117026.5|117132.3|117032.3|117126.5|117026.5|6
1629731510000|2021-08-23 15:11:50|117126.3|117026.3|117126.3|117026.3|117126.3|117026.3|117126.3|117026.3|1
1629731560000|2021-08-23 15:12:40|117125.5|117025.5|117115.5|117015.5|117125.5|117025.5|117115.5|117015.5|6
1629731570000|2021-08-23 15:12:50|117115.3|117015.3|117109.5|117009.5|117118.8|117018.8|117109.5|117009.5|5
1629731580000|2021-08-23 15:13:00|117111.3|117011.3|117127.5|116927.5|117127.5|117011.3|117077|116921.9|12
1629731590000|2021-08-23 15:13:10|117127|116927|117127|116927|117127|116927|117127|116927|1
1629731600000|2021-08-23 15:13:20|117126|116926|117129|116929|117129|116929|117126|116926|3
1629731610000|2021-08-23 15:13:30|117128.7|116928.7|117130|116930|117130|116930|117128.7|116928.7|2
1629731620000|2021-08-23 15:13:40|117128.7|116928.7|117131.5|116931.5|117131.5|116931.5|117128.7|116928.7|2
1629731640000|2021-08-23 15:14:00|117132|116932|117132|116932|117132|116932|117132|116932|1
1629731650000|2021-08-23 15:14:10|117129.2|116929.2|117130.5|116930.5|117131.2|116931.2|117129.2|116929.2|3
1629731670000|2021-08-23 15:14:30|117130.2|116930.2|117130.2|116930.2|117130.2|116930.2|117130.2|116930.2|1
1629731680000|2021-08-23 15:14:40|117129.7|116929.7|117129.7|116929.7|117129.7|116929.7|117129.7|116929.7|1
1629731690000|2021-08-23 15:14:50|117130.5|116930.5|117130.5|116930.5|117130.5|116930.5|117130.5|116930.5|1
1629731700000|2021-08-23 15:15:00|117131|116931|117131|116931|117131|116931|117131|116931|1
1629731710000|2021-08-23 15:15:10|117129.7|116929.7|117129.2|116929.2|117129.7|116929.7|117129.2|116929.2|2
1629731720000|2021-08-23 15:15:20|117131|116931|117131|116931|117131|116931|117131|116931|1
1629732010000|2021-08-23 15:20:10|117133.5|116933.5|117096.6|116996.6|117133.5|116996.6|117092.9|116933.5|4
1629732020000|2021-08-23 15:20:20|117095.6|116995.6|117095.6|116995.6|117095.6|116995.6|117095.6|116995.6|1
1629732030000|2021-08-23 15:20:30|117095.9|116995.9|117095.9|116995.9|117095.9|116995.9|117095.9|116995.9|1
1629732040000|2021-08-23 15:20:40|117096.4|116996.4|117096.4|116996.4|117096.4|116996.4|117096.4|116996.4|1
1629732050000|2021-08-23 15:20:50|117096.9|116996.9|117096.4|116996.4|117096.9|116996.9|117096.4|116996.4|2
1629732070000|2021-08-23 15:21:10|117094.9|116994.9|117083.4|116983.4|117094.9|116994.9|117082.9|116982.9|6
1629732080000|2021-08-23 15:21:20|117081.9|116981.9|117082.4|116982.4|117082.4|116982.4|117081.9|116981.9|2
1629732090000|2021-08-23 15:21:30|117082.9|116982.9|117082.9|116982.9|117082.9|116982.9|117082.9|116982.9|1
1629732100000|2021-08-23 15:21:40|117083.1|116983.1|117083.6|116983.6|117083.6|116983.6|117083.1|116983.1|2
1629732110000|2021-08-23 15:21:50|117084.1|116984.1|117085.1|116985.1|117085.1|116985.1|117084.1|116984.1|4
1629732120000|2021-08-23 15:22:00|117085.6|116985.6|117085.9|116985.9|117085.9|116985.9|117085.6|116985.6|2
1629732130000|2021-08-23 15:22:10|117086.4|116986.4|117087.7|116987.7|117089.2|116989.2|117086.4|116986.4|7
1629732140000|2021-08-23 15:22:20|117090.4|116990.4|117088.7|116988.7|117090.4|116990.4|117088.2|116988.2|3
1629732150000|2021-08-23 15:22:30|117093.2|116993.2|117097|116997|117097|116997|117093.2|116993.2|5
1629732160000|2021-08-23 15:22:40|117097.5|116997.5|117098.3|116998.3|117102.8|117002.8|117097.5|116997.5|6
1629732180000|2021-08-23 15:23:00|117098|116998|117098|116998|117098|116998|117098|116998|1
1629732190000|2021-08-23 15:23:10|117097.9|116997.9|117097.9|116997.9|117097.9|116997.9|117097.9|116997.9|1
1629732200000|2021-08-23 15:23:20|117098.4|116998.4|117098.4|116998.4|117098.4|116998.4|117098.4|116998.4|1
1629732210000|2021-08-23 15:23:30|117098|116998|117098|116998|117098|116998|117098|116998|1
1629732240000|2021-08-23 15:24:00|117098.5|116998.5|117098.5|116998.5|117098.5|116998.5|117098.5|116998.5|1
1629732270000|2021-08-23 15:24:30|117098|116998|117098|116998|117098|116998|117098|116998|1
1629732300000|2021-08-23 15:25:00|117097.5|116997.5|117104.1|117004.1|117104.1|117004.1|117097|116997|8
1629732310000|2021-08-23 15:25:10|117104.6|117004.6|117105.8|117005.8|117106.3|117006.3|117104.6|117004.6|7
1629732320000|2021-08-23 15:25:20|117106.3|117006.3|117104.5|117004.5|117106.3|117006.3|117104.5|117004.5|2
1629732330000|2021-08-23 15:25:30|117104.2|117004.2|117155.4|116955.4|117155.4|117004.9|117104.2|116955.4|4
1629732340000|2021-08-23 15:25:40|117155.7|116955.7|117155.7|116955.7|117155.7|116955.7|117155.7|116955.7|1
1629732350000|2021-08-23 15:25:50|117156.2|116956.2|117156.2|116956.2|117156.2|116956.2|117156.2|116956.2|1
1629732360000|2021-08-23 15:26:00|117156.9|116956.9|117156.9|116956.9|117156.9|116956.9|117156.9|116956.9|1
1629732370000|2021-08-23 15:26:10|117157.2|116957.2|117157.2|116957.2|117157.2|116957.2|117157.2|116957.2|1
1629732380000|2021-08-23 15:26:20|117157.7|116957.7|117157.7|116957.7|117157.7|116957.7|117157.7|116957.7|1
1629732390000|2021-08-23 15:26:30|117157.9|116957.9|117157.9|116957.9|117157.9|116957.9|117157.9|116957.9|1
1629732410000|2021-08-23 15:26:50|117158.4|116958.4|117158.4|116958.4|117158.4|116958.4|117158.4|116958.4|1
1629732420000|2021-08-23 15:27:00|117158.7|116958.7|117158.7|116958.7|117158.7|116958.7|117158.7|116958.7|1
1629732440000|2021-08-23 15:27:20|117159.2|116959.2|117159.4|116959.4|117159.4|116959.4|117159.2|116959.2|2
1629732480000|2021-08-23 15:28:00|117159.2|116959.2|117168.4|116968.4|117168.4|117015.5|117114.3|116959.2|4
1629732490000|2021-08-23 15:28:10|117170.7|116970.7|117170.7|116970.7|117170.7|116970.7|117170.7|116970.7|1
1629732530000|2021-08-23 15:28:50|117135|117035|117158.9|117058.9|117159.6|117059.6|117135|117035|7
1629732540000|2021-08-23 15:29:00|117159.4|117059.4|117157.9|117057.9|117159.4|117059.4|117157.9|117057.9|2
1629732550000|2021-08-23 15:29:10|117205.4|117005.4|117193.8|116993.8|117205.4|117051.8|117145.9|116993.1|13
1629732560000|2021-08-23 15:29:20|117193.9|116993.9|117193.9|116993.9|117193.9|116993.9|117193.9|116993.9|1
1629732580000|2021-08-23 15:29:40|117196|116996|117200.5|117000.5|117201|117001|117196|116996|7
1629732590000|2021-08-23 15:29:50|117201|117001|117144.5|117044.5|117201|117044.5|117144.5|116997.4|5
1629732600000|2021-08-23 15:30:00|117145.2|117045.2|117185.7|116985.7|117193.7|117045.2|117145.2|116985.7|8
1629732610000|2021-08-23 15:30:10|117185.2|116985.2|117184.5|116984.5|117185.2|116985.2|117184.5|116984.5|2
1629732620000|2021-08-23 15:30:20|117184|116984|117184.5|116984.5|117184.5|116984.5|117184|116984|2
1629732630000|2021-08-23 15:30:30|117185|116985|117185|116985|117185|116985|117185|116985|1
1629732650000|2021-08-23 15:30:50|117185.7|116985.7|117185|116985|117185.7|116985.7|117185|116985|2
1629732670000|2021-08-23 15:31:10|117185.5|116985.5|117185.5|116985.5|117185.5|116985.5|117185.5|116985.5|1
1629732690000|2021-08-23 15:31:30|117185|116985|117185|116985|117185|116985|117185|116985|1
1629732700000|2021-08-23 15:31:40|117181.7|116981.7|117129.9|117029.9|117181.7|117029.9|117129.6|116981.7|3
1629732730000|2021-08-23 15:32:10|117131.1|117031.1|117131.1|117031.1|117131.1|117031.1|117131.1|117031.1|1
1629732750000|2021-08-23 15:32:30|117129.6|117029.6|117121.9|117021.9|117129.6|117029.6|117121.4|117021.4|4
1629732770000|2021-08-23 15:32:50|117122.4|117022.4|117112|117012|117122.4|117022.4|117112|117012|5
1629732780000|2021-08-23 15:33:00|117111.2|117011.2|117111.2|117011.2|117111.2|117011.2|117111.2|117011.2|1
1629732790000|2021-08-23 15:33:10|117112.2|117012.2|117111.2|117011.2|117112.2|117012.2|117111.2|117011.2|2
1629732800000|2021-08-23 15:33:20|117111.5|117011.5|117111.5|117011.5|117111.5|117011.5|117111.5|117011.5|1
1629732810000|2021-08-23 15:33:30|117112|117012|117112|117012|117112|117012|117112|117012|1
1629732830000|2021-08-23 15:33:50|117112.2|117012.2|117112.2|117012.2|117112.2|117012.2|117112.2|117012.2|1
1629732870000|2021-08-23 15:34:30|117112|117012|117112|117012|117112|117012|117112|117012|1
1629732890000|2021-08-23 15:34:50|117111.2|117011.2|117111.2|117011.2|117111.2|117011.2|117111.2|117011.2|1
1629732920000|2021-08-23 15:35:20|117111.7|117011.7|117111.7|117011.7|117111.7|117011.7|117111.7|117011.7|1
1629732930000|2021-08-23 15:35:30|117110.7|117010.7|117107.2|117007.2|117110.7|117010.7|117106.5|117006.5|6
1629732940000|2021-08-23 15:35:40|117109.2|117009.2|117107|117007|117109.2|117009.2|117106.7|117006.7|3
1629732970000|2021-08-23 15:36:10|117107.5|117007.5|117107.5|117007.5|117107.5|117007.5|117107.5|117007.5|1
1629733010000|2021-08-23 15:36:50|117107|117007|117107|117007|117107|117007|117107|117007|1
1629733070000|2021-08-23 15:37:50|117107.5|117007.5|117107.5|117007.5|117107.5|117007.5|117107.5|117007.5|1
1629733130000|2021-08-23 15:38:50|117106.8|117006.8|117105.6|117005.6|117106.8|117006.8|117105.6|117005.6|3
1629733160000|2021-08-23 15:39:20|117106|117006|117106|117006|117106|117006|117106|117006|1
1629733250000|2021-08-23 15:40:50|117106.5|117006.5|117102.5|117002.5|117106.5|117006.5|117102.5|117002.5|3
1629733330000|2021-08-23 15:42:10|117103|117003|117104.3|117004.3|117104.3|117004.3|117103|117003|2
1629733390000|2021-08-23 15:43:10|117103.8|117003.8|117103.8|117003.8|117103.8|117003.8|117103.8|117003.8|1
1629733420000|2021-08-23 15:43:40|117104.3|117004.3|117104.3|117004.3|117104.3|117004.3|117104.3|117004.3|1
1629733440000|2021-08-23 15:44:00|117105|117005|117105|117005|117105|117005|117105|117005|1
1629733450000|2021-08-23 15:44:10|117104.3|117004.3|117104.3|117004.3|117104.3|117004.3|117104.3|117004.3|1
1629733560000|2021-08-23 15:46:00|117104.5|117004.5|117104.5|117004.5|117104.5|117004.5|117104.5|117004.5|1
1629733570000|2021-08-23 15:46:10|117105|117005|117105|117005|117105|117005|117105|117005|1
1629733620000|2021-08-23 15:47:00|117105.5|117005.5|117106.5|117006.5|117106.5|117006.5|117105.5|117005.5|3
1629733630000|2021-08-23 15:47:10|117107|117007|117107|117007|117107|117007|117107|117007|1
1629733640000|2021-08-23 15:47:20|117106.8|117006.8|117106.8|117006.8|117106.8|117006.8|117106.8|117006.8|1
1629733650000|2021-08-23 15:47:30|117105.8|117005.8|117101.3|117001.3|117105.8|117005.8|117101.3|117001.3|4
1629733660000|2021-08-23 15:47:40|117101.8|117001.8|117102.8|117002.8|117102.8|117002.8|117101.8|117001.8|3
1629733670000|2021-08-23 15:47:50|117104.8|117004.8|117105.3|117005.3|117105.3|117005.3|117104.8|117004.8|2
1629733740000|2021-08-23 15:49:00|117104.3|117004.3|117104.3|117004.3|117104.3|117004.3|117104.3|117004.3|1
1629733750000|2021-08-23 15:49:10|117102.8|117002.8|117101.5|117001.5|117102.8|117002.8|117101.5|117001.5|2
1629733760000|2021-08-23 15:49:20|117102.8|117002.8|117102.8|117002.8|117102.8|117002.8|117102.8|117002.8|1
1629733790000|2021-08-23 15:49:50|117103|117003|117103|117003|117103|117003|117103|117003|1
1629734150000|2021-08-23 15:55:50|117101.5|117001.5|117094.2|116994.2|117101.5|117001.5|117094.2|116994.2|5
1629734160000|2021-08-23 15:56:00|117089.9|116989.9|117078.8|116978.8|117089.9|116989.9|117078.8|116978.8|7
1629734170000|2021-08-23 15:56:10|117079|116979|117084|116984|117084|116984|117079|116979|4
1629734180000|2021-08-23 15:56:20|117082.8|116982.8|117082.8|116982.8|117082.8|116982.8|117082.8|116982.8|1
1629734200000|2021-08-23 15:56:40|117082.3|116982.3|117082.5|116982.5|117082.5|116982.5|117082.3|116982.3|2
1629734290000|2021-08-23 15:58:10|117081.5|116981.5|117080.5|116980.5|117081.5|116981.5|117080.5|116980.5|2
1629734340000|2021-08-23 15:59:00|117080|116980|117079.5|116979.5|117080|116980|117079.5|116979.5|2
1629734350000|2021-08-23 15:59:10|117077.5|116977.5|117079.5|116979.5|117079.5|116979.5|117077.5|116977.5|2
1629734360000|2021-08-23 15:59:20|117081|116981|117079.8|116979.8|117081|116981|117079.8|116979.8|2
1629734370000|2021-08-23 15:59:30|117079.5|116979.5|117078.5|116978.5|117079.5|116979.5|117078.5|116978.5|3
1629734380000|2021-08-23 15:59:40|117077|116977|117079.5|116979.5|117079.5|116979.5|117077|116977|4
1629734390000|2021-08-23 15:59:50|117080.5|116980.5|117085.3|116985.3|117085.3|116985.3|117080.5|116980.5|6
1629734400000|2021-08-23 16:00:00|117084.8|116984.8|117084.7|116984.7|117084.8|116984.8|117084.7|116984.7|2
1629734420000|2021-08-23 16:00:20|117083|116983|117083|116983|117083|116983|117083|116983|1
1629734490000|2021-08-23 16:01:30|117082.5|116982.5|117082.5|116982.5|117082.5|116982.5|117082.5|116982.5|1
1629734590000|2021-08-23 16:03:10|117082|116982|117082.3|116982.3|117082.5|116982.5|117082|116982|3
1629734610000|2021-08-23 16:03:30|117081|116981|117081|116981|117081|116981|117080.5|116980.5|4
1629734630000|2021-08-23 16:03:50|117080.5|116980.5|117080.5|116980.5|117080.5|116980.5|117080.5|116980.5|1
1629734660000|2021-08-23 16:04:20|117079|116979|117077.5|116977.5|117079|116979|117077.5|116977.5|2
1629734670000|2021-08-23 16:04:30|117077.9|116977.9|117077.9|116977.9|117077.9|116977.9|117077.9|116977.9|1
1629734950000|2021-08-23 16:09:10|117077.8|116977.8|117077.8|116977.8|117077.8|116977.8|117077.8|116977.8|1
1629734970000|2021-08-23 16:09:30|117077.5|116977.5|117077.5|116977.5|117077.5|116977.5|117077.5|116977.5|1
1629734980000|2021-08-23 16:09:40|117077.4|116977.4|117069.6|116969.6|117077.4|116977.4|117069.6|116969.6|4
1629734990000|2021-08-23 16:09:50|117071.3|116971.3|117071.3|116971.3|117071.3|116971.3|117071.3|116971.3|1
1629735060000|2021-08-23 16:11:00|117070.8|116970.8|117070.8|116970.8|117070.8|116970.8|117070.8|116970.8|1
1629735120000|2021-08-23 16:12:00|117062|116962|117055|116955|117062.1|116962.1|117055|116955|8
1629735130000|2021-08-23 16:12:10|117053.5|116953.5|117053.5|116953.5|117053.5|116953.5|117053.5|116953.5|1
1629735150000|2021-08-23 16:12:30|117054|116954|117054|116954|117054|116954|117054|116954|1
1629735180000|2021-08-23 16:13:00|117053.2|116953.2|117053.2|116953.2|117053.2|116953.2|117053.2|116953.2|1
1629735220000|2021-08-23 16:13:40|117051.7|116951.7|117051.7|116951.7|117051.7|116951.7|117051.7|116951.7|1
1629735230000|2021-08-23 16:13:50|117052.5|116952.5|117052.5|116952.5|117052.5|116952.5|117049.4|116949.4|3
1629735260000|2021-08-23 16:14:20|117053.2|116953.2|117053.2|116953.2|117053.2|116953.2|117053.2|116953.2|1
1629735280000|2021-08-23 16:14:40|117052|116952|117052|116952|117052|116952|117052|116952|1
1629735300000|2021-08-23 16:15:00|117053.5|116953.5|117055.7|116955.7|117055.7|116955.7|117053.5|116953.5|3
1629735360000|2021-08-23 16:16:00|117055.2|116955.2|117055.2|116955.2|117055.2|116955.2|117055.2|116955.2|1
1629735520000|2021-08-23 16:18:40|117062.6|116962.6|117062.6|116962.6|117062.6|116962.6|117062.6|116962.6|1
1629735530000|2021-08-23 16:18:50|117055.7|116955.7|117066.8|116966.8|117066.8|116966.8|117055.7|116955.7|7
1629735540000|2021-08-23 16:19:00|117067.3|116967.3|117060|116960|117067.3|116967.3|117049.8|116949.8|7
1629735550000|2021-08-23 16:19:10|117066.1|116966.1|117067.1|116967.1|117067.1|116967.1|117066.1|116966.1|2
1629735580000|2021-08-23 16:19:40|117055|116955|117049.8|116949.8|117055|116955|117049.8|116949.8|3
1629735590000|2021-08-23 16:19:50|117055.6|116955.6|117057.1|116957.1|117057.1|116957.1|117055.6|116955.6|3
1629735610000|2021-08-23 16:20:10|117056.6|116956.6|117056.6|116956.6|117056.6|116956.6|117056.6|116956.6|1
1629735620000|2021-08-23 16:20:20|117057.1|116957.1|117057.1|116957.1|117057.1|116957.1|117057.1|116957.1|1
1629735640000|2021-08-23 16:20:40|117056.8|116956.8|117056.8|116956.8|117056.8|116956.8|117056.8|116956.8|1
1629736000000|2021-08-23 16:26:40|117052.1|116952.1|117051.1|116951.1|117052.1|116952.1|117051.1|116951.1|2
1629736050000|2021-08-23 16:27:30|117050.6|116950.6|117050.6|116950.6|117050.6|116950.6|117050.6|116950.6|1
1629736110000|2021-08-23 16:28:30|117051.8|116951.8|117051.8|116951.8|117051.8|116951.8|117051.8|116951.8|1
1629736150000|2021-08-23 16:29:10|117054.8|116954.8|117054.8|116954.8|117054.8|116954.8|117054.8|116954.8|1
1629736200000|2021-08-23 16:30:00|117054.3|116954.3|117054.3|116954.3|117054.3|116954.3|117054.3|116954.3|1
1629736240000|2021-08-23 16:30:40|117054.8|116954.8|117054.8|116954.8|117054.8|116954.8|117054.8|116954.8|1
1629736250000|2021-08-23 16:30:50|117054.3|116954.3|117054.3|116954.3|117054.3|116954.3|117054.3|116954.3|1
1629736300000|2021-08-23 16:31:40|117050.5|116950.5|117050.5|116950.5|117050.5|116950.5|117050.5|116950.5|1
1629736380000|2021-08-23 16:33:00|117051.5|116951.5|117053.8|116953.8|117054.8|116954.8|117051.5|116951.5|3
1629736510000|2021-08-23 16:35:10|117054.8|116954.8|117054.3|116954.3|117054.8|116954.8|117054.3|116954.3|2
1629736560000|2021-08-23 16:36:00|117048.5|116948.5|117046|116946|117048.5|116948.5|117038|116938|6
1629736570000|2021-08-23 16:36:10|117047.5|116947.5|117050|116950|117050|116950|117047.5|116947.5|5
1629736580000|2021-08-23 16:36:20|117048.3|116948.3|117050.3|116950.3|117050.3|116950.3|117048.3|116948.3|4
1629736590000|2021-08-23 16:36:30|117049.8|116949.8|117049.5|116949.5|117049.8|116949.8|117049.5|116949.5|2
1629736600000|2021-08-23 16:36:40|117049|116949|117048.5|116948.5|117049|116949|117048.5|116948.5|2
1629736610000|2021-08-23 16:36:50|117048|116948|117047.3|116947.3|117048|116948|117047.3|116947.3|3
1629736620000|2021-08-23 16:37:00|117046.8|116946.8|117046.5|116946.5|117046.8|116946.8|117046.5|116946.5|2
1629736630000|2021-08-23 16:37:10|117046.3|116946.3|117046|116946|117046.3|116946.3|117045.5|116945.5|4
1629736640000|2021-08-23 16:37:20|117045.5|116945.5|117044.8|116944.8|117045.5|116945.5|117044.8|116944.8|3
1629736660000|2021-08-23 16:37:40|117105.1|116905.1|117094.6|116894.6|117105.1|116905.1|117094.6|116894.6|4
1629736690000|2021-08-23 16:38:10|117101.4|116901.4|117101.9|116901.9|117101.9|116901.9|117101.4|116901.4|2
1629736700000|2021-08-23 16:38:20|117102.4|116902.4|117102.4|116902.4|117102.4|116902.4|117102.4|116902.4|1
1629736710000|2021-08-23 16:38:30|117102.9|116902.9|117102.9|116902.9|117102.9|116902.9|117102.9|116902.9|1
1629736720000|2021-08-23 16:38:40|117103.4|116903.4|117103.4|116903.4|117103.4|116903.4|117103.4|116903.4|1
1629736730000|2021-08-23 16:38:50|117103.9|116903.9|117103.9|116903.9|117103.9|116903.9|117103.9|116903.9|1
1629736740000|2021-08-23 16:39:00|117104.4|116904.4|117104.4|116904.4|117104.4|116904.4|117104.4|116904.4|1
1629736750000|2021-08-23 16:39:10|117101.5|116901.5|117101.5|116901.5|117101.5|116901.5|117101.5|116901.5|1
1629736850000|2021-08-23 16:40:50|117101.1|116901.1|117101.1|116901.1|117101.1|116901.1|117101.1|116901.1|1
1629736890000|2021-08-23 16:41:30|117101.5|116901.5|117100.6|116900.6|117101.5|116901.5|117100.6|116900.6|2
1629736940000|2021-08-23 16:42:20|117091.5|116891.5|117091.5|116891.5|117091.5|116891.5|117091.5|116891.5|1
1629737000000|2021-08-23 16:43:20|117091.1|116891.1|117091.1|116891.1|117091.1|116891.1|117091.1|116891.1|1
1629737480000|2021-08-23 16:51:20|117085.1|116885.1|117085.1|116885.1|117085.1|116885.1|117085.1|116885.1|1
1629737490000|2021-08-23 16:51:30|117090.1|116890.1|117092.5|116892.5|117092.5|116892.5|117090.1|116890.1|2
1629737500000|2021-08-23 16:51:40|117094.1|116894.1|117092.5|116892.5|117094.1|116894.1|117092.5|116892.5|2
1629737580000|2021-08-23 16:53:00|117099.5|116899.5|117099.5|116899.5|117099.5|116899.5|117099.5|116899.5|1
1629737640000|2021-08-23 16:54:00|117099|116899|117099|116899|117099|116899|117099|116899|1
1629737690000|2021-08-23 16:54:50|117098.5|116898.5|117098.5|116898.5|117098.5|116898.5|117098.5|116898.5|1
1629737720000|2021-08-23 16:55:20|117098|116898|117098|116898|117098|116898|117098|116898|1
1629737940000|2021-08-23 16:59:00|117051|116951|117054.3|116954.3|117054.3|116954.3|117050.3|116950.3|4
1629737950000|2021-08-23 16:59:10|117053.8|116953.8|117053.5|116953.5|117053.8|116953.8|117053.5|116953.5|2
1629737990000|2021-08-23 16:59:50|117054|116954|117054|116954|117054|116954|117054|116954|1
1629738020000|2021-08-23 17:00:20|117054.3|116954.3|117054.3|116954.3|117054.3|116954.3|117054.3|116954.3|1
1629738090000|2021-08-23 17:01:30|117054.8|116954.8|117054.8|116954.8|117054.8|116954.8|117054.8|116954.8|1
1629738150000|2021-08-23 17:02:30|117055.3|116955.3|117053.3|116953.3|117055.3|116955.3|117053.3|116953.3|2
1629738160000|2021-08-23 17:02:40|117055.5|116955.5|117055|116955|117055.5|116955.5|117055|116955|2
1629738180000|2021-08-23 17:03:00|117054.8|116954.8|117054.8|116954.8|117054.8|116954.8|117054.8|116954.8|1
1629738210000|2021-08-23 17:03:30|117054.3|116954.3|117054.3|116954.3|117054.3|116954.3|117054.3|116954.3|1
1629738240000|2021-08-23 17:04:00|117054.8|116954.8|117054.5|116954.5|117054.8|116954.8|117054.5|116954.5|2
1629738250000|2021-08-23 17:04:10|117055.5|116955.5|117055.5|116955.5|117055.5|116955.5|117055.5|116955.5|1
1629738290000|2021-08-23 17:04:50|117105|116905|117106|116906|117106|116906|117105|116905|2
1629738310000|2021-08-23 17:05:10|117103.8|116903.8|117103.8|116903.8|117103.8|116903.8|117103.8|116903.8|1
1629738350000|2021-08-23 17:05:50|117102.1|116902.1|117045|116945|117102.1|116945|117045|116902.1|2
1629738360000|2021-08-23 17:06:00|117049|116949|117045|116945|117049|116949|117045|116945|3
1629738380000|2021-08-23 17:06:20|117044.8|116944.8|117046|116946|117046|116946|117044.8|116944.8|2
1629738410000|2021-08-23 17:06:50|117044.8|116944.8|117044.8|116944.8|117044.8|116944.8|117044.8|116944.8|1
1629738420000|2021-08-23 17:07:00|117044.5|116944.5|117044.5|116944.5|117044.5|116944.5|117044.5|116944.5|1
1629738450000|2021-08-23 17:07:30|117043.5|116943.5|117042.5|116942.5|117043.5|116943.5|117042.5|116942.5|2
1629738460000|2021-08-23 17:07:40|117034.3|116934.3|117028.8|116928.8|117034.3|116934.3|117028.8|116928.8|5
1629738470000|2021-08-23 17:07:50|117028.3|116928.3|117026.9|116926.9|117028.5|116928.5|117022.5|116922.5|8
1629738490000|2021-08-23 17:08:10|117022.5|116922.5|117007|116907|117022.5|116922.5|117006.5|116906.5|9
1629738500000|2021-08-23 17:08:20|117006.5|116906.5|116996.5|116896.5|117006.5|116906.5|116996.5|116896.5|8
1629738510000|2021-08-23 17:08:30|116996|116896|116996|116896|116996|116896|116996|116896|1
1629738520000|2021-08-23 17:08:40|116995.5|116895.5|116992.8|116892.8|116995.5|116895.5|116992.8|116892.8|5
1629738530000|2021-08-23 17:08:50|116994.5|116894.5|116988.5|116888.5|116994.5|116894.5|116988.5|116888.5|2
1629738540000|2021-08-23 17:09:00|116989.5|116889.5|116988.5|116888.5|116989.5|116889.5|116988.5|116888.5|3
1629738590000|2021-08-23 17:09:50|116988|116888|116988|116888|116988|116888|116988|116888|1
1629738690000|2021-08-23 17:11:30|116984.5|116884.5|116982.8|116882.8|116984.5|116884.5|116982.8|116882.8|3
1629738700000|2021-08-23 17:11:40|116982.3|116882.3|116982.3|116882.3|116982.3|116882.3|116982.3|116882.3|1
1629738720000|2021-08-23 17:12:00|116981.8|116881.8|116982.3|116882.3|116982.3|116882.3|116981.8|116881.8|2
1629738730000|2021-08-23 17:12:10|116981.8|116881.8|116981.8|116881.8|116981.8|116881.8|116981.8|116881.8|1
1629738740000|2021-08-23 17:12:20|116981.5|116881.5|116981.5|116881.5|116981.5|116881.5|116981.5|116881.5|1
1629738750000|2021-08-23 17:12:30|116981|116881|116980.5|116880.5|116981|116881|116980.5|116880.5|2
1629738770000|2021-08-23 17:12:50|116971.5|116871.5|116971.3|116871.3|116971.5|116871.5|116970.5|116870.5|3
1629738780000|2021-08-23 17:13:00|116970.3|116870.3|116966|116866|116970.3|116870.3|116966|116866|4
1629738800000|2021-08-23 17:13:20|116965|116865|116971.5|116871.5|116971.5|116871.5|116964|116864|8
1629738810000|2021-08-23 17:13:30|116972|116872|117042.7|116842.7|117042.7|116887|116972|116837.9|8
1629738820000|2021-08-23 17:13:40|117042.4|116842.4|117023.3|116823.3|117042.4|116842.4|117020.1|116820.1|6
1629738840000|2021-08-23 17:14:00|117022.8|116822.8|117022.5|116822.5|117022.8|116822.8|117022.5|116822.5|2
1629738860000|2021-08-23 17:14:20|117022|116822|117022|116822|117022|116822|117022|116822|1
1629738870000|2021-08-23 17:14:30|116972.5|116872.5|116972.5|116872.5|116972.5|116872.5|116972.5|116872.5|1
1629738890000|2021-08-23 17:14:50|116972|116872|116971|116871|116972|116872|116971|116871|3
1629738900000|2021-08-23 17:15:00|116970.5|116870.5|116970.5|116870.5|116970.5|116870.5|116970.5|116870.5|1
1629738910000|2021-08-23 17:15:10|116970|116870|116970|116870|116970|116870|116970|116870|1
1629738940000|2021-08-23 17:15:40|116970.5|116870.5|116970.5|116870.5|116970.5|116870.5|116970.5|116870.5|1
1629738960000|2021-08-23 17:16:00|116970|116870|116972.8|116872.8|116972.8|116872.8|116970|116870|3
1629738970000|2021-08-23 17:16:10|116973.5|116873.5|117049.5|116849.5|117051.5|116883.5|116973.5|116834|10
1629738990000|2021-08-23 17:16:30|117048.7|116848.7|117048.4|116848.4|117048.7|116848.7|117048.4|116848.4|2
1629739000000|2021-08-23 17:16:40|117047.9|116847.9|117047.9|116847.9|117047.9|116847.9|117047.9|116847.9|1
1629739010000|2021-08-23 17:16:50|117046.2|116846.2|117046.2|116846.2|117046.2|116846.2|117046.2|116846.2|1
1629739020000|2021-08-23 17:17:00|117060.5|116860.5|117063.5|116863.5|117063.5|116863.5|117060.5|116860.5|2
1629739030000|2021-08-23 17:17:10|117065.5|116865.5|117066|116866|117066|116866|117065.5|116865.5|2
1629739040000|2021-08-23 17:17:20|117065.5|116865.5|117065.5|116865.5|117065.5|116865.5|117065.5|116865.5|1
1629739050000|2021-08-23 17:17:30|117064.5|116864.5|117051.3|116851.3|117064.5|116864.5|117051.3|116851.3|5
1629739060000|2021-08-23 17:17:40|117051.8|116851.8|117051.1|116851.1|117051.8|116851.8|117051.1|116851.1|2
1629739070000|2021-08-23 17:17:50|117051.3|116851.3|117051.3|116851.3|117051.3|116851.3|117051.3|116851.3|1
1629739090000|2021-08-23 17:18:10|117051.8|116851.8|117051.8|116851.8|117051.8|116851.8|117051.8|116851.8|1
1629739100000|2021-08-23 17:18:20|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|1
1629739110000|2021-08-23 17:18:30|117052|116852|117052|116852|117052|116852|117052|116852|1
1629739160000|2021-08-23 17:19:20|117052.5|116852.5|117052.5|116852.5|117052.5|116852.5|117052.5|116852.5|1
1629739170000|2021-08-23 17:19:30|117054|116854|116998.5|116898.5|117054|116898.5|116998.5|116854|2
1629739230000|2021-08-23 17:20:30|116998|116898|116998.3|116898.3|116998.3|116898.3|116998|116898|2
1629739240000|2021-08-23 17:20:40|116998|116898|116998|116898|116998|116898|116998|116898|1
1629739250000|2021-08-23 17:20:50|116990.8|116890.8|116985.3|116885.3|116990.8|116890.8|116985.3|116885.3|3
1629739270000|2021-08-23 17:21:10|116985.8|116885.8|116976.8|116876.8|116985.8|116885.8|116976.8|116876.8|4
1629739280000|2021-08-23 17:21:20|116975|116875|116970|116870|116975|116875|116965|116865|7
1629739290000|2021-08-23 17:21:30|116969.5|116869.5|116956|116856|116969.5|116869.5|116956|116856|6
1629739300000|2021-08-23 17:21:40|116956.5|116856.5|116943.8|116843.8|116964.7|116864.7|116943.8|116843.8|9
1629739310000|2021-08-23 17:21:50|116943.5|116843.5|116943|116843|116943.5|116843.5|116942.8|116842.8|4
1629739320000|2021-08-23 17:22:00|116941|116841|116943|116843|116943|116843|116939|116839|3
1629739330000|2021-08-23 17:22:10|116942|116842|116938|116838|116942|116842|116938|116838|3
1629739350000|2021-08-23 17:22:30|116939|116839|116939.5|116839.5|116939.5|116839.5|116939|116839|2
1629739370000|2021-08-23 17:22:50|116939|116839|116938.5|116838.5|116939|116839|116938.5|116838.5|2
1629739390000|2021-08-23 17:23:10|116938|116838|116938|116838|116938|116838|116938|116838|1
1629739400000|2021-08-23 17:23:20|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|1
1629739430000|2021-08-23 17:23:50|116939|116839|116938.5|116838.5|116939|116839|116938.5|116838.5|2
1629739740000|2021-08-23 17:29:00|116938|116838|116934.5|116834.5|116938|116838|116934.5|116834.5|4
1629739780000|2021-08-23 17:29:40|116934.3|116834.3|116934.3|116834.3|116934.3|116834.3|116934.3|116834.3|1
1629739860000|2021-08-23 17:31:00|116933.3|116833.3|116929.5|116829.5|116933.3|116833.3|116923.5|116823.5|4
1629739870000|2021-08-23 17:31:10|116929|116829|116928.5|116828.5|116929|116829|116928.5|116828.5|2
1629739880000|2021-08-23 17:31:20|116928|116828|116915.5|116815.5|116928|116828|116915.5|116815.5|3
1629739890000|2021-08-23 17:31:30|116916|116816|116923.5|116823.5|116923.5|116823.5|116916|116816|7
1629739900000|2021-08-23 17:31:40|116920|116820|116933.5|116833.5|116933.5|116833.5|116920|116820|8
1629739960000|2021-08-23 17:32:40|116933|116833|116933|116833|116933|116833|116933|116833|1
1629739990000|2021-08-23 17:33:10|116933.5|116833.5|116933.5|116833.5|116933.5|116833.5|116933.5|116833.5|1
1629740150000|2021-08-23 17:35:50|116935|116835|116935|116835|116935|116835|116935|116835|1
1629740170000|2021-08-23 17:36:10|116928.3|116828.3|116928.3|116828.3|116928.3|116828.3|116928.3|116828.3|1
1629740180000|2021-08-23 17:36:20|116935|116835|116935|116835|116935|116835|116935|116835|1
1629740190000|2021-08-23 17:36:30|116937|116837|116961|116861|116961|116861|116937|116837|4
1629740200000|2021-08-23 17:36:40|116960.5|116860.5|116960.5|116860.5|116960.5|116860.5|116960.5|116860.5|1
1629740230000|2021-08-23 17:37:10|116961|116861|116960.5|116860.5|116961|116861|116960.5|116860.5|2
1629740250000|2021-08-23 17:37:30|116959.5|116859.5|116927.3|116827.3|116959.5|116859.5|116926.8|116826.8|9
1629740260000|2021-08-23 17:37:40|116926.3|116826.3|116926|116826|116926.3|116826.3|116925.5|116825.5|3
1629740280000|2021-08-23 17:38:00|116925.5|116825.5|116925.8|116825.8|116925.8|116825.8|116925.5|116825.5|2
1629740290000|2021-08-23 17:38:10|116927.8|116827.8|117002|116802|117002|116833|116927.8|116795|9
1629740300000|2021-08-23 17:38:20|117003|116803|117003|116803|117003|116803|117003|116803|1
1629740320000|2021-08-23 17:38:40|117001.5|116801.5|117005.5|116805.5|117005.5|116805.5|116999|116799|5
1629740330000|2021-08-23 17:38:50|117007|116807|117007|116807|117007|116807|117007|116807|1
1629740340000|2021-08-23 17:39:00|116952.2|116852.2|116944.8|116844.8|116952.2|116852.2|116944.8|116844.8|7
1629740350000|2021-08-23 17:39:10|116944.3|116844.3|116940.3|116840.3|116944.3|116844.3|116940.3|116840.3|4
1629740360000|2021-08-23 17:39:20|117000|116800|117002.5|116802.5|117002.5|116802.5|117000|116800|3
1629740390000|2021-08-23 17:39:50|117002.4|116802.4|117002.4|116802.4|117002.4|116802.4|117002.4|116802.4|1
1629740410000|2021-08-23 17:40:10|117002.9|116802.9|117002.6|116802.6|117002.9|116802.9|117002.6|116802.6|2
1629740430000|2021-08-23 17:40:30|117002.5|116802.5|117002.5|116802.5|117002.5|116802.5|117002|116802|3
1629740780000|2021-08-23 17:46:20|117001|116801|117000|116800|117001.6|116801.6|117000|116800|3
1629740810000|2021-08-23 17:46:50|116999.5|116799.5|117000|116800|117000|116800|116999.5|116799.5|2
1629740840000|2021-08-23 17:47:20|117002|116802|117005|116805|117005|116805|117002|116802|2
1629741580000|2021-08-23 17:59:40|117004.7|116804.7|117004.7|116804.7|117004.7|116804.7|117004.7|116804.7|1
1629742020000|2021-08-23 18:07:00|117002.4|116802.4|117001.9|116801.9|117002.4|116802.4|117001.9|116801.9|2
1629742040000|2021-08-23 18:07:20|117002.9|116802.9|117005.5|116805.5|117005.5|116805.5|117002.9|116802.9|2
1629742170000|2021-08-23 18:09:30|117005.4|116805.4|117005.4|116805.4|117005.4|116805.4|117005.4|116805.4|1
1629742440000|2021-08-23 18:14:00|117004.4|116804.4|117004.4|116804.4|117004.4|116804.4|117004.4|116804.4|1
1629742550000|2021-08-23 18:15:50|117006.4|116806.4|117011.5|116811.5|117011.5|116811.5|117006.4|116806.4|2
1629742570000|2021-08-23 18:16:10|116950.5|116850.5|116957.7|116857.7|116961.5|116861.5|116950.5|116850.5|3
1629742580000|2021-08-23 18:16:20|116958.7|116858.7|116954|116854|116958.7|116858.7|116954|116854|3
1629742600000|2021-08-23 18:16:40|116956.5|116856.5|116956.5|116856.5|116956.5|116856.5|116956.5|116856.5|1
1629742630000|2021-08-23 18:17:10|116956.8|116856.8|116990|116890|116990|116890|116956.8|116856.8|9
1629742640000|2021-08-23 18:17:20|116990.5|116890.5|117043.8|116843.8|117043.8|116892.5|116987.1|116838.5|8
1629742660000|2021-08-23 18:17:40|117016.5|116816.5|117017|116817|117017.4|116817.4|117016.5|116816.5|3
1629742680000|2021-08-23 18:18:00|117017.5|116817.5|117018.9|116818.9|117018.9|116818.9|117017|116817|4
1629742690000|2021-08-23 18:18:10|117017.9|116817.9|117016.5|116816.5|117017.9|116817.9|117016.5|116816.5|2
1629742700000|2021-08-23 18:18:20|117017|116817|117017|116817|117017|116817|117017|116817|1
1629742710000|2021-08-23 18:18:30|117016.5|116816.5|117016.5|116816.5|117016.5|116816.5|117016.5|116816.5|1
1629742720000|2021-08-23 18:18:40|117016|116816|117012.2|116812.2|117016|116816|117012.2|116812.2|3
1629742740000|2021-08-23 18:19:00|117012.7|116812.7|117012.7|116812.7|117012.7|116812.7|117012.7|116812.7|1
1629742750000|2021-08-23 18:19:10|116964.2|116864.2|116966.5|116866.5|116966.5|116866.5|116964.2|116864.2|2
1629742850000|2021-08-23 18:20:50|116966.8|116866.8|116966.5|116866.5|116966.8|116866.8|116966.5|116866.5|2
1629742870000|2021-08-23 18:21:10|116967.5|116867.5|116969.5|116869.5|116970.3|116870.3|116967.5|116867.5|4
1629742890000|2021-08-23 18:21:30|116970|116870|116966.5|116866.5|116971|116871|116966.5|116866.5|3
1629742920000|2021-08-23 18:22:00|116965|116865|116957.3|116857.3|116965|116865|116957.3|116857.3|3
1629742930000|2021-08-23 18:22:10|116957.8|116857.8|116957.8|116857.8|116957.8|116857.8|116957.8|116857.8|1
1629742940000|2021-08-23 18:22:20|116958.3|116858.3|116966.5|116866.5|116966.5|116866.5|116958.3|116858.3|3
1629743080000|2021-08-23 18:24:40|116965.5|116865.5|116962.5|116862.5|116965.5|116865.5|116962.5|116862.5|4
1629743120000|2021-08-23 18:25:20|116962|116862|116960|116860|116962|116862|116960|116860|4
1629743130000|2021-08-23 18:25:30|116958.5|116858.5|116942.5|116842.5|116958.5|116858.5|116940.5|116840.5|6
1629743140000|2021-08-23 18:25:40|116944.5|116844.5|116960|116860|116960|116860|116944.5|116844.5|5
1629743170000|2021-08-23 18:26:10|116959|116859|116955|116855|116959|116859|116955|116855|2
1629743180000|2021-08-23 18:26:20|116954|116854|116954.5|116854.5|116954.5|116854.5|116944.3|116844.3|4
1629743190000|2021-08-23 18:26:30|116952.2|116852.2|116933.5|116833.5|116960|116860|116933|116833|9
1629743200000|2021-08-23 18:26:40|116937|116837|116999.5|116799.5|116999.5|116840|116916.5|116792.2|15
1629743210000|2021-08-23 18:26:50|116998.5|116798.5|116981.5|116781.5|116998.5|116798.5|116981.5|116781.5|7
1629743220000|2021-08-23 18:27:00|116981|116781|116933.5|116833.5|116981|116833.5|116916.5|116766|12
1629743230000|2021-08-23 18:27:10|116937|116837|116940|116840|116940|116840|116937|116837|2
1629743260000|2021-08-23 18:27:40|116940.5|116840.5|116940.5|116840.5|116940.5|116840.5|116940.5|116840.5|1
1629743280000|2021-08-23 18:28:00|116940|116840|116940|116840|116940|116840|116940|116840|1
1629743500000|2021-08-23 18:31:40|116940.5|116840.5|116940.5|116840.5|116940.5|116840.5|116940.5|116840.5|1
1629743520000|2021-08-23 18:32:00|116941|116841|116955.5|116855.5|116955.5|116855.5|116941|116841|5
1629743550000|2021-08-23 18:32:30|116955|116855|116955|116855|116955|116855|116955|116855|1
1629743560000|2021-08-23 18:32:40|116955.5|116855.5|116955.5|116855.5|116955.5|116855.5|116955.5|116855.5|1
1629743580000|2021-08-23 18:33:00|116955|116855|116955.5|116855.5|116955.5|116855.5|116955|116855|2
1629743590000|2021-08-23 18:33:10|116956.5|116856.5|116965.5|116865.5|116965.5|116865.5|116956.5|116856.5|3
1629743610000|2021-08-23 18:33:30|116966|116866|116965.5|116865.5|116966|116866|116965.5|116865.5|2
1629743670000|2021-08-23 18:34:30|116966|116866|116965.5|116865.5|116966|116866|116965.5|116865.5|2
1629743770000|2021-08-23 18:36:10|116961.3|116861.3|116940.5|116840.5|116961.3|116861.3|116940.5|116840.5|4
1629743900000|2021-08-23 18:38:20|116940|116840|116939.5|116839.5|116940|116840|116939.5|116839.5|2
1629743980000|2021-08-23 18:39:40|116937.5|116837.5|116935|116835|116937.5|116837.5|116935|116835|3
1629744000000|2021-08-23 18:40:00|116931.5|116831.5|116930|116830|116931.5|116831.5|116930|116830|2
1629744010000|2021-08-23 18:40:10|116921|116821|116916.5|116816.5|116921|116821|116915.5|116815.5|4
1629744030000|2021-08-23 18:40:30|116911.5|116811.5|116959|116759|116959|116811.5|116908.5|116758|8
1629744040000|2021-08-23 18:40:40|116959.3|116759.3|116958.5|116758.5|116959.3|116759.3|116958.5|116758.5|3
1629744050000|2021-08-23 18:40:50|116958.3|116758.3|116958.3|116758.3|116958.3|116758.3|116958.3|116758.3|1
1629744060000|2021-08-23 18:41:00|116958|116758|116960.3|116760.3|116963|116763|116958|116758|11
1629744070000|2021-08-23 18:41:10|116959.8|116759.8|116958.8|116758.8|116959.8|116759.8|116958.8|116758.8|3
1629744080000|2021-08-23 18:41:20|116958.5|116758.5|116958.5|116758.5|116958.5|116758.5|116958.5|116758.5|1
1629744090000|2021-08-23 18:41:30|116908|116808|116908.3|116808.3|116908.3|116808.3|116908|116808|2
1629744100000|2021-08-23 18:41:40|116909|116809|116910|116810|116910|116810|116907|116807|3
1629744120000|2021-08-23 18:42:00|116910.5|116810.5|116910|116810|116910.5|116810.5|116910|116810|2
1629744170000|2021-08-23 18:42:50|116910.5|116810.5|116910|116810|116910.5|116810.5|116910|116810|2
1629744310000|2021-08-23 18:45:10|116909|116809|116903|116803|116909|116809|116903|116803|3
1629744790000|2021-08-23 18:53:10|116900|116800|116902.8|116802.8|116902.8|116802.8|116899|116799|4
1629745040000|2021-08-23 18:57:20|116902.5|116802.5|116902.5|116802.5|116902.5|116802.5|116902.5|116802.5|1
1629745060000|2021-08-23 18:57:40|116901.8|116801.8|116901.8|116801.8|116901.8|116801.8|116901.8|116801.8|1
1629745100000|2021-08-23 18:58:20|116901|116801|116900.3|116800.3|116901|116801|116900.3|116800.3|2
1629745110000|2021-08-23 18:58:30|116900.8|116800.8|116900.8|116800.8|116900.8|116800.8|116900.8|116800.8|1
1629745140000|2021-08-23 18:59:00|116901.5|116801.5|116901.5|116801.5|116901.5|116801.5|116901.5|116801.5|1
1629745180000|2021-08-23 18:59:40|116901|116801|116901|116801|116901|116801|116901|116801|1
1629745200000|2021-08-23 19:00:00|116902.3|116802.3|116899.3|116799.3|116902.8|116802.8|116898.5|116798.5|6
1629745210000|2021-08-23 19:00:10|116899.5|116799.5|116900|116800|116900|116800|116899.5|116799.5|2
1629745220000|2021-08-23 19:00:20|116900.3|116800.3|116901|116801|116901|116801|116900.3|116800.3|3
1629745230000|2021-08-23 19:00:30|116903|116803|116904.3|116804.3|116904.3|116804.3|116903|116803|2
1629745240000|2021-08-23 19:00:40|116904|116804|116904|116804|116904|116804|116904|116804|1
1629745270000|2021-08-23 19:01:10|116903.5|116803.5|116903.5|116803.5|116903.5|116803.5|116903.5|116803.5|1
1629745290000|2021-08-23 19:01:30|116903.3|116803.3|116903.3|116803.3|116903.3|116803.3|116903.3|116803.3|1
1629745370000|2021-08-23 19:02:50|116903|116803|116902.5|116802.5|116903|116803|116902.5|116802.5|2
1629745390000|2021-08-23 19:03:10|116904|116804|116903.5|116803.5|116905|116805|116903.5|116803.5|3
1629745410000|2021-08-23 19:03:30|116903.2|116803.2|116902.7|116802.7|116903.2|116803.2|116902.7|116802.7|2
1629745450000|2021-08-23 19:04:10|116905.3|116805.3|116905.3|116805.3|116905.3|116805.3|116905.3|116805.3|1
1629745490000|2021-08-23 19:04:50|116905.5|116805.5|116918|116818|116918|116818|116905.5|116805.5|5
1629745500000|2021-08-23 19:05:00|116920|116820|116923|116823|116923|116823|116920|116820|4
1629745510000|2021-08-23 19:05:10|116921.5|116821.5|116918|116818|116921.5|116821.5|116918|116818|3
1629745660000|2021-08-23 19:07:40|116919.5|116819.5|116923|116823|116923|116823|116919.5|116819.5|3
1629745680000|2021-08-23 19:08:00|116922.5|116822.5|116922.5|116822.5|116922.5|116822.5|116922.5|116822.5|1
1629745700000|2021-08-23 19:08:20|116923|116823|116923|116823|116923|116823|116923|116823|1
1629745720000|2021-08-23 19:08:40|116922.5|116822.5|116922.5|116822.5|116922.5|116822.5|116922.5|116822.5|1
1629745740000|2021-08-23 19:09:00|116973|116773|116973|116773|116973|116773|116973|116773|1
1629745770000|2021-08-23 19:09:30|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|1
1629745980000|2021-08-23 19:13:00|116973.5|116773.5|117064.5|116864.5|117065.7|116865.7|116971.5|116771.5|11
1629745990000|2021-08-23 19:13:10|117064|116864|117043.5|116843.5|117064|116864|117043.5|116843.5|18
1629746000000|2021-08-23 19:13:20|117046|116846|117046|116846|117046|116846|117046|116846|1
1629746010000|2021-08-23 19:13:30|117045.5|116845.5|117045.5|116845.5|117045.5|116845.5|117045.5|116845.5|1
1629746020000|2021-08-23 19:13:40|117042.5|116842.5|117043.5|116843.5|117046.5|116846.5|117042.5|116842.5|4
1629746030000|2021-08-23 19:13:50|117042.5|116842.5|117024|116824|117042.5|116842.5|117024|116824|11
1629746040000|2021-08-23 19:14:00|117023.5|116823.5|117012|116812|117023.5|116823.5|117011.5|116811.5|10
1629746050000|2021-08-23 19:14:10|117011|116811|116979|116779|117011|116811|116978|116778|8
1629746060000|2021-08-23 19:14:20|116978.5|116778.5|116982.5|116782.5|116982.5|116782.5|116977|116777|6
1629746070000|2021-08-23 19:14:30|116984.1|116784.1|116987.5|116787.5|116987.5|116787.5|116984.1|116784.1|2
1629746080000|2021-08-23 19:14:40|116989.5|116789.5|116993.7|116793.7|116993.7|116793.7|116989.5|116789.5|3
1629746090000|2021-08-23 19:14:50|116999.5|116799.5|117002.7|116802.7|117002.7|116802.7|116999.5|116799.5|3
1629746110000|2021-08-23 19:15:10|117017.5|116817.5|117013|116813|117032|116832|117010.6|116810.6|9
1629746120000|2021-08-23 19:15:20|116999.5|116799.5|116999.5|116799.5|116999.5|116799.5|116999.5|116799.5|1
1629746140000|2021-08-23 19:15:40|116993.5|116793.5|116993.5|116793.5|116993.5|116793.5|116993.5|116793.5|1
1629746150000|2021-08-23 19:15:50|117003.7|116803.7|117003.7|116803.7|117003.7|116803.7|117003.7|116803.7|1
1629746200000|2021-08-23 19:16:40|117009|116809|117009.7|116809.7|117009.7|116809.7|117009|116809|3
1629746210000|2021-08-23 19:16:50|117009.5|116809.5|117009.5|116809.5|117009.5|116809.5|117009.5|116809.5|1
1629746230000|2021-08-23 19:17:10|117014.5|116814.5|117014.5|116814.5|117014.5|116814.5|117014.5|116814.5|1
1629746270000|2021-08-23 19:17:50|117014.6|116814.6|117015.1|116815.1|117015.1|116815.1|117014.6|116814.6|2
1629746280000|2021-08-23 19:18:00|117015.6|116815.6|117002.4|116802.4|117020|116820|117002.4|116802.4|7
1629746290000|2021-08-23 19:18:10|117001.9|116801.9|117002.4|116802.4|117002.4|116802.4|117001.9|116801.9|2
1629746310000|2021-08-23 19:18:30|117002.9|116802.9|117002.9|116802.9|117002.9|116802.9|117002.9|116802.9|1
1629746330000|2021-08-23 19:18:50|117003.4|116803.4|117003.4|116803.4|117003.4|116803.4|117003.4|116803.4|1
1629746340000|2021-08-23 19:19:00|117006|116806|117006|116806|117006|116806|117006|116806|1
1629746350000|2021-08-23 19:19:10|117006.5|116806.5|117006.5|116806.5|117006.5|116806.5|117006.5|116806.5|1
1629746430000|2021-08-23 19:20:30|117007|116807|117007|116807|117007|116807|117007|116807|1
1629746770000|2021-08-23 19:26:10|117013|116813|117016.5|116816.5|117016.5|116816.5|117013|116813|2
1629746780000|2021-08-23 19:26:20|117016|116816|117016|116816|117016|116816|117016|116816|1
1629746790000|2021-08-23 19:26:30|117015.5|116815.5|117015.5|116815.5|117015.5|116815.5|117015.5|116815.5|1
1629746820000|2021-08-23 19:27:00|117015|116815|117015|116815|117015|116815|117015|116815|1
1629746830000|2021-08-23 19:27:10|117014.5|116814.5|117014.5|116814.5|117014.5|116814.5|117014.5|116814.5|1
1629746840000|2021-08-23 19:27:20|117014|116814|117014|116814|117014|116814|117014|116814|1
1629746860000|2021-08-23 19:27:40|117013.5|116813.5|117013.5|116813.5|117013.5|116813.5|117013.5|116813.5|1
1629746910000|2021-08-23 19:28:30|117013|116813|117013|116813|117013|116813|117013|116813|1
1629746950000|2021-08-23 19:29:10|117012.5|116812.5|117012.5|116812.5|117012.5|116812.5|117012.5|116812.5|1
1629747160000|2021-08-23 19:32:40|117011.5|116811.5|117011.5|116811.5|117011.5|116811.5|117011.5|116811.5|1
1629747210000|2021-08-23 19:33:30|117012.5|116812.5|117012.5|116812.5|117012.5|116812.5|117012.5|116812.5|1
1629747510000|2021-08-23 19:38:30|117013|116813|117016|116816|117016|116816|117013|116813|2
1629747530000|2021-08-23 19:38:50|117016.5|116816.5|117016|116816|117016.5|116816.5|117016|116816|2
1629747540000|2021-08-23 19:39:00|117016.5|116816.5|117017.5|116817.5|117017.5|116817.5|117016.5|116816.5|2
1629747550000|2021-08-23 19:39:10|117017|116817|117017|116817|117017|116817|117017|116817|1
1629747580000|2021-08-23 19:39:40|117016.5|116816.5|117016.5|116816.5|117016.5|116816.5|117016.5|116816.5|1
1629747610000|2021-08-23 19:40:10|117017|116817|117017|116817|117017|116817|117017|116817|1
1629747650000|2021-08-23 19:40:50|117017.5|116817.5|117017|116817|117017.5|116817.5|117017|116817|2
1629747780000|2021-08-23 19:43:00|117018|116818|117021.5|116821.5|117021.5|116821.5|117018|116818|3
1629747790000|2021-08-23 19:43:10|117022|116822|117022|116822|117022|116822|117022|116822|1
1629747800000|2021-08-23 19:43:20|117021.5|116821.5|117021.5|116821.5|117021.5|116821.5|117021.5|116821.5|1
1629747810000|2021-08-23 19:43:30|117022|116822|117022.5|116822.5|117022.5|116822.5|117022|116822|2
1629747830000|2021-08-23 19:43:50|117022|116822|117022|116822|117022|116822|117022|116822|1
1629747840000|2021-08-23 19:44:00|117023.5|116823.5|117031.9|116831.9|117032.4|116832.4|117023.5|116823.5|4
1629747850000|2021-08-23 19:44:10|117031.4|116831.4|117031.5|116831.5|117031.5|116831.5|117031.4|116831.4|2
1629747860000|2021-08-23 19:44:20|117032|116832|117031.5|116831.5|117032|116832|117031.5|116831.5|2
1629747870000|2021-08-23 19:44:30|117032|116832|117031.5|116831.5|117032|116832|117031.5|116831.5|2
1629747880000|2021-08-23 19:44:40|117032|116832|117032|116832|117032|116832|117032|116832|1
1629747890000|2021-08-23 19:44:50|117031.5|116831.5|117032|116832|117032|116832|117031.5|116831.5|2
1629747900000|2021-08-23 19:45:00|117032.5|116832.5|117032|116832|117032.5|116832.5|117032|116832|2
1629747910000|2021-08-23 19:45:10|117032.5|116832.5|117032.5|116832.5|117032.5|116832.5|117032.5|116832.5|1
1629747920000|2021-08-23 19:45:20|117032|116832|117022.5|116822.5|117032.5|116832.5|117022.5|116822.5|5
1629747930000|2021-08-23 19:45:30|117023|116823|117028|116828|117028|116828|117023|116823|3
1629747960000|2021-08-23 19:46:00|117030.5|116830.5|117033|116833|117033|116833|117030.5|116830.5|3
1629747970000|2021-08-23 19:46:10|117035|116835|117037.5|116837.5|117037.5|116837.5|117035|116835|2
1629747980000|2021-08-23 19:46:20|117038|116838|117042.5|116842.5|117042.5|116842.5|117037.5|116837.5|4
1629747990000|2021-08-23 19:46:30|117042|116842|117042.5|116842.5|117042.5|116842.5|117042|116842|2
1629748000000|2021-08-23 19:46:40|117042|116842|117057.5|116857.5|117060.5|116860.5|117042|116842|8
1629748010000|2021-08-23 19:46:50|117057|116857|117057|116857|117057|116857|117057|116857|1
1629748020000|2021-08-23 19:47:00|117057.5|116857.5|117057|116857|117057.5|116857.5|117057|116857|2
1629748040000|2021-08-23 19:47:20|117057.5|116857.5|117057.5|116857.5|117057.5|116857.5|117057.5|116857.5|1
1629748060000|2021-08-23 19:47:40|117057|116857|117057|116857|117057|116857|117057|116857|1
1629748090000|2021-08-23 19:48:10|117056.5|116856.5|117057|116857|117057|116857|117056.5|116856.5|2
1629748110000|2021-08-23 19:48:30|117056.5|116856.5|117057|116857|117057|116857|117056.5|116856.5|2
1629748480000|2021-08-23 19:54:40|117064|116864|117061.5|116861.5|117064|116864|117061|116861|3
1629748490000|2021-08-23 19:54:50|117060|116860|117057|116857|117060|116860|117057|116857|5
1629748520000|2021-08-23 19:55:20|117050.5|116850.5|117032.9|116832.9|117050.5|116850.5|117032.9|116832.9|7
1629748530000|2021-08-23 19:55:30|117032.4|116832.4|117031.9|116831.9|117032.4|116832.4|117031.9|116831.9|2
1629748540000|2021-08-23 19:55:40|117032|116832|117031.5|116831.5|117032|116832|117031.5|116831.5|2
1629748550000|2021-08-23 19:55:50|117032|116832|117032|116832|117032|116832|117031.5|116831.5|3
1629748560000|2021-08-23 19:56:00|117032.5|116832.5|117032|116832|117032.5|116832.5|117032|116832|2
1629748570000|2021-08-23 19:56:10|117032.5|116832.5|117032.5|116832.5|117032.5|116832.5|117032.5|116832.5|1
1629748580000|2021-08-23 19:56:20|117032|116832|117032.5|116832.5|117032.5|116832.5|117032|116832|2
1629748590000|2021-08-23 19:56:30|117032|116832|117032|116832|117032|116832|117032|116832|1
1629748600000|2021-08-23 19:56:40|117032.5|116832.5|117032.5|116832.5|117032.5|116832.5|117032.5|116832.5|1
1629748610000|2021-08-23 19:56:50|117033|116833|117032.5|116832.5|117033|116833|117032.5|116832.5|2
1629748620000|2021-08-23 19:57:00|117033|116833|117033|116833|117033|116833|117033|116833|1
1629748630000|2021-08-23 19:57:10|117032.5|116832.5|117032.5|116832.5|117032.5|116832.5|117032.5|116832.5|1
1629748650000|2021-08-23 19:57:30|117033|116833|117033|116833|117033|116833|117033|116833|1
1629748670000|2021-08-23 19:57:50|117033.5|116833.5|117033|116833|117033.5|116833.5|117033|116833|2
1629748680000|2021-08-23 19:58:00|116983.5|116883.5|116983|116883|116983.5|116883.5|116983|116883|2
1629748750000|2021-08-23 19:59:10|116982.5|116882.5|116963|116863|116982.5|116882.5|116963|116863|4
1629748760000|2021-08-23 19:59:20|116963.5|116863.5|116963|116863|116963.5|116863.5|116963|116863|2
1629748770000|2021-08-23 19:59:30|116962.5|116862.5|116963|116863|116963|116863|116962.5|116862.5|2
1629748790000|2021-08-23 19:59:50|116962.5|116862.5|116970|116870|116970|116870|116962.5|116862.5|4
1629763260000|2021-08-24 00:01:00|117085|116885|117070|116870|117085|116885|117065|116865|6
1629763270000|2021-08-24 00:01:10|117080|116880|117090|116890|117090|116890|117070|116870|11
1629763280000|2021-08-24 00:01:20|117080|116880|117090|116890|117096.1|116896.1|117075|116875|10
1629763290000|2021-08-24 00:01:30|117086.1|116886.1|117104.8|116904.8|117104.8|116904.8|117048|116848|11
1629763300000|2021-08-24 00:01:40|117114.8|116914.8|117090|116890|117115.1|116915.1|117090|116890|8
1629763310000|2021-08-24 00:01:50|117076.5|116876.5|117054.5|116854.5|117080|116880|117023|116823|12
1629763320000|2021-08-24 00:02:00|117052.1|116852.1|117055.1|116855.1|117085.1|116885.1|117052.1|116852.1|12
1629763330000|2021-08-24 00:02:10|117061.8|116861.8|117090.1|116890.1|117091.1|116891.1|117061.8|116861.8|10
1629763340000|2021-08-24 00:02:20|117095.1|116895.1|117116.8|116916.8|117117.3|116917.3|117095.1|116895.1|15
1629763350000|2021-08-24 00:02:30|117112.8|116912.8|117111.1|116911.1|117125.6|116925.6|117111.1|116911.1|25
1629763360000|2021-08-24 00:02:40|117109.1|116909.1|117109.1|116909.1|117111.3|116911.3|117105.3|116905.3|16
1629763370000|2021-08-24 00:02:50|117109.5|116909.5|117112.6|116912.6|117118.3|116968.3|117062.1|116909.5|22
1629763380000|2021-08-24 00:03:00|117110.6|116910.6|117066.1|116966.1|117117.1|116966.3|117064.8|116906.5|11
1629763390000|2021-08-24 00:03:10|117067.1|116967.1|117105.5|116905.5|117113.6|116967.1|117063.6|116905.5|10
1629763400000|2021-08-24 00:03:20|117109.6|116909.6|117105.5|116905.5|117109.6|116909.6|117105.5|116905.5|2
1629763410000|2021-08-24 00:03:30|117107|116907|117036.1|116936.1|117111.9|116964.4|117035.6|116907|12
1629763420000|2021-08-24 00:03:40|117042.8|116942.8|117022.9|116922.9|117042.8|116942.8|117022.9|116922.9|8
1629763430000|2021-08-24 00:03:50|117020.4|116920.4|117014.8|116814.8|117021|116921|116945.1|116808.2|26
1629763440000|2021-08-24 00:04:00|117013.4|116813.4|117012.2|116812.2|117014.8|116814.8|117009.3|116809.3|7
1629763450000|2021-08-24 00:04:10|117014.8|116814.8|117002.2|116802.2|117014.8|116814.8|116983.2|116783.2|13
1629763460000|2021-08-24 00:04:20|117006.9|116806.9|116993.2|116793.2|117006.9|116806.9|116993.2|116793.2|10
1629763470000|2021-08-24 00:04:30|116988.2|116788.2|116994.8|116794.8|116994.8|116794.8|116988.2|116788.2|3
1629763480000|2021-08-24 00:04:40|116993.9|116793.9|116951.9|116851.9|116995.4|116851.9|116951.9|116788.1|9
1629763490000|2021-08-24 00:04:50|116952.9|116852.9|116970.9|116870.9|116970.9|116870.9|116952.9|116852.9|5
1629763500000|2021-08-24 00:05:00|117013.2|116813.2|117015.2|116815.2|117031.9|116885|116967.5|116813.2|19
1629763510000|2021-08-24 00:05:10|117011.2|116811.2|117014.8|116814.8|117014.8|116814.8|117005.1|116805.1|10
1629763520000|2021-08-24 00:05:20|116968.1|116868.1|116968.1|116868.1|116973.1|116873.1|116962.7|116862.7|5
1629763530000|2021-08-24 00:05:30|116964.2|116864.2|116968.1|116868.1|116968.1|116868.1|116964.2|116864.2|4
1629763540000|2021-08-24 00:05:40|117018|116818|116973.1|116873.1|117018|116873.1|116968.1|116812.2|6
1629763550000|2021-08-24 00:05:50|116974.4|116874.4|116981.1|116881.1|116981.1|116881.1|116974.4|116874.4|3
1629763560000|2021-08-24 00:06:00|116976|116876|116982.5|116882.5|116982.5|116882.5|116976|116876|4
1629763570000|2021-08-24 00:06:10|116990.1|116890.1|117044.2|116844.2|117044.4|116895|116987.7|116842.6|9
1629763580000|2021-08-24 00:06:20|117044.8|116844.8|116982.7|116882.7|117044.8|116895|116982.7|116844.4|10
1629763590000|2021-08-24 00:06:30|117030.2|116830.2|117032.4|116832.4|117037.8|116895.5|116984.2|116830.2|15
1629763600000|2021-08-24 00:06:40|117033.9|116833.9|117025.2|116825.2|117033.9|116833.9|117022.6|116822.6|5
1629763610000|2021-08-24 00:06:50|116980.4|116880.4|116981.4|116881.4|117025.2|116883.4|116978.4|116823.6|9
1629763620000|2021-08-24 00:07:00|116981.9|116881.9|116980.4|116880.4|117025.2|116881.9|116979.9|116823.6|6
1629763630000|2021-08-24 00:07:10|116981.4|116881.4|117030.9|116830.9|117034.4|116894.4|116981.4|116830.9|10
1629763640000|2021-08-24 00:07:20|117026|116826|117027.1|116827.1|117027.7|116883.4|116981.9|116824.5|7
1629763650000|2021-08-24 00:07:30|117027|116827|117031.2|116831.2|117034.4|116880.4|116980.4|116827|8
1629763660000|2021-08-24 00:07:40|117031.7|116831.7|117023.1|116823.1|117034.4|116834.4|117023.1|116823.1|10
1629763670000|2021-08-24 00:07:50|117025.1|116825.1|117025.9|116825.9|117026.4|116826.4|117024.9|116824.9|11
1629763680000|2021-08-24 00:08:00|117026.4|116826.4|117026.9|116826.9|117026.9|116826.9|117026.4|116826.4|2
1629763690000|2021-08-24 00:08:10|117032.9|116832.9|117025.5|116825.5|117034.8|116834.8|117023.6|116823.6|10
1629763700000|2021-08-24 00:08:20|117026.2|116826.2|117026.8|116826.8|117026.8|116826.8|117026.2|116826.2|2
1629763710000|2021-08-24 00:08:30|117026.9|116826.9|117026.8|116826.8|117026.9|116826.9|117024.1|116824.1|9
1629763720000|2021-08-24 00:08:40|117027.5|116827.5|117026.7|116826.7|117031.2|116831.2|117026.7|116826.7|16
1629763730000|2021-08-24 00:08:50|117026.5|116826.5|117028.6|116828.6|117029.7|116829.7|117016.5|116816.5|14
1629763740000|2021-08-24 00:09:00|117030.1|116830.1|117030|116830|117030.1|116830.1|117027.7|116827.7|6
1629763750000|2021-08-24 00:09:10|117030.5|116830.5|117031.5|116831.5|117032|116832|117030.5|116830.5|5
1629763760000|2021-08-24 00:09:20|117030.7|116830.7|116985|116885|117034.2|116894|116981.1|116825.9|12
1629763770000|2021-08-24 00:09:30|116986.4|116886.4|116989.6|116889.6|117034|116891.1|116978.9|116834|14
1629763780000|2021-08-24 00:09:40|116993.5|116893.5|116990.4|116890.4|116996.5|116896.5|116990.4|116890.4|8
1629763790000|2021-08-24 00:09:50|116990.5|116890.5|116990.5|116890.5|116993|116893|116990.5|116890.5|6
1629763800000|2021-08-24 00:10:00|116993|116893|116989.5|116889.5|116993|116893|116989.5|116889.5|4
1629763810000|2021-08-24 00:10:10|116991|116891|116989.5|116889.5|116991|116891|116989.5|116889.5|6
1629763820000|2021-08-24 00:10:20|116985|116885|116971.1|116871.1|116985|116885|116970.5|116870.5|12
1629763830000|2021-08-24 00:10:30|116963.2|116863.2|116962.5|116862.5|116968.4|116868.4|116961.6|116861.6|15
1629763840000|2021-08-24 00:10:40|116961.3|116861.3|116954|116854|116965|116865|116954|116854|19
1629763850000|2021-08-24 00:10:50|116953.5|116853.5|116965|116865|116966.9|116866.9|116953.5|116853.5|14
1629763860000|2021-08-24 00:11:00|116968.6|116868.6|116974|116874|116974|116874|116967.3|116867.3|8
1629763900000|2021-08-24 00:11:40|116979|116879|116989|116889|116990.5|116890.5|116979|116879|9
1629763910000|2021-08-24 00:11:50|116988|116888|116993.5|116893.5|116995|116895|116988|116888|10
1629763920000|2021-08-24 00:12:00|116994|116894|117005|116905|117007|116907|116989|116889|17
1629763930000|2021-08-24 00:12:10|117007|116907|117029.1|116929.1|117029.1|116929.1|117007|116907|13
1629763940000|2021-08-24 00:12:20|117038.1|116938.1|117024|116924|117040|116940|117020|116920|11
1629763950000|2021-08-24 00:12:30|117022.5|116922.5|117010.8|116910.8|117022.5|116922.5|117010.8|116910.8|14
1629763960000|2021-08-24 00:12:40|117010.3|116910.3|117010.6|116910.6|117010.6|116910.6|117009.5|116909.5|7
1629763970000|2021-08-24 00:12:50|117011|116911|117034.5|116934.5|117034.5|116934.5|117011|116911|11
1629763980000|2021-08-24 00:13:00|117035.2|116935.2|117044|116944|117046.7|116946.7|117035|116935|11
1629763990000|2021-08-24 00:13:10|117043.5|116943.5|117043.5|116943.5|117043.5|116943.5|117043.5|116943.5|1
1629764000000|2021-08-24 00:13:20|117044|116944|117039|116939|117044|116944|117039|116939|5
1629764010000|2021-08-24 00:13:30|117038.6|116938.6|117020.1|116920.1|117038.6|116938.6|117019.4|116919.4|16
1629764020000|2021-08-24 00:13:40|117020|116920|117015|116915|117020|116920|117009.4|116909.4|12
1629764030000|2021-08-24 00:13:50|117015.9|116915.9|117019.1|116919.1|117019.1|116919.1|117015.9|116915.9|5
1629764040000|2021-08-24 00:14:00|117019.7|116919.7|117027.4|116927.4|117036.7|116936.7|117019.7|116919.7|13
1629764050000|2021-08-24 00:14:10|117028.4|116928.4|117022.9|116922.9|117028.4|116928.4|117018.9|116918.9|9
1629764060000|2021-08-24 00:14:20|117024.9|116924.9|117030|116930|117037|116937|117024.9|116924.9|10
1629764070000|2021-08-24 00:14:30|117033.5|116933.5|117037|116937|117037|116937|117027|116927|6
1629764080000|2021-08-24 00:14:40|117036|116936|117037|116937|117037|116937|117036|116936|2
1629764090000|2021-08-24 00:14:50|117039|116939|117043|116943|117043|116943|117037|116937|5
1629764100000|2021-08-24 00:15:00|117046|116946|117046|116946|117048.5|116948.5|117038.5|116938.5|8
1629764110000|2021-08-24 00:15:10|117053.5|116953.5|117069.4|116969.4|117069.4|116969.4|117053.5|116953.5|21
1629764120000|2021-08-24 00:15:20|117071|116971|117057.7|116957.7|117072.5|116972.5|117057.7|116957.7|10
1629764130000|2021-08-24 00:15:30|117059.2|116959.2|117050.1|116950.1|117061.5|116961.5|117038.2|116938.2|18
1629764140000|2021-08-24 00:15:40|117054.1|116954.1|117054.2|116954.2|117058.5|116958.5|117054.1|116954.1|15
1629764150000|2021-08-24 00:15:50|117057.6|116957.6|117075|116975|117075|116975|117057.6|116957.6|13
1629764160000|2021-08-24 00:16:00|117076.1|116976.1|117078.9|116978.9|117078.9|116978.9|117075|116975|7
1629764170000|2021-08-24 00:16:10|117083|116983|117098.5|116998.5|117098.5|116998.5|117083|116983|11
1629764180000|2021-08-24 00:16:20|117098.7|116998.7|117084.7|116984.7|117101.4|117001.4|117084.7|116984.7|19
1629764190000|2021-08-24 00:16:30|117085.2|116985.2|117077.2|116977.2|117085.2|116985.2|117077.2|116977.2|13
1629764200000|2021-08-24 00:16:40|117078.2|116978.2|117078.5|116978.5|117078.5|116978.5|117077|116977|10
1629764210000|2021-08-24 00:16:50|117078.7|116978.7|117077|116977|117079.5|116979.5|117077|116977|8
1629764220000|2021-08-24 00:17:00|117077.5|116977.5|117089.1|116989.1|117089.1|116989.1|117077.5|116977.5|11
1629764230000|2021-08-24 00:17:10|117092.4|116992.4|117101.3|117001.3|117109.1|117009.1|117092.4|116992.4|12
1629764240000|2021-08-24 00:17:20|117099.1|116999.1|117109.5|117009.5|117110.5|117010.5|117098.7|116998.7|12
1629764250000|2021-08-24 00:17:30|117112|117012|117118.5|117018.5|117118.5|117018.5|117109.1|117009.1|17
1629764260000|2021-08-24 00:17:40|117119.1|117019.1|117115|117015|117123.5|117023.5|117115|117015|12
1629764270000|2021-08-24 00:17:50|117111.5|117011.5|117111|117011|117113.5|117013.5|117109.1|117009.1|14
1629764280000|2021-08-24 00:18:00|117111.5|117011.5|117109.5|117009.5|117113.1|117013.1|117109.5|117009.5|16
1629764290000|2021-08-24 00:18:10|117110|117010|117110|117010|117110|117010|117108.5|117008.5|6
1629764300000|2021-08-24 00:18:20|117107.1|117007.1|117111|117011|117112.5|117012.5|117099.5|116999.5|20
1629764310000|2021-08-24 00:18:30|117110|117010|117109.7|117009.7|117112.5|117012.5|117109|117009|6
1629764320000|2021-08-24 00:18:40|117110|117010|117109|117009|117110|117010|117109|117009|4
1629764330000|2021-08-24 00:18:50|117110|117010|117108.2|117008.2|117110|117010|117108.2|117008.2|7
1629764340000|2021-08-24 00:19:00|117108.7|117008.7|117088.5|116988.5|117108.7|117008.7|117088|116988|15
1629764350000|2021-08-24 00:19:10|117088|116988|117086.9|116986.9|117091.1|116991.1|117085.4|116985.4|13
1629764360000|2021-08-24 00:19:20|117086.4|116986.4|117075|116975|117086.9|116986.9|117075|116975|9
1629764370000|2021-08-24 00:19:30|117073.5|116973.5|117072.1|116972.1|117073.5|116973.5|117072.1|116972.1|2
1629764380000|2021-08-24 00:19:40|117073.1|116973.1|117072.1|116972.1|117073.1|116973.1|117072.1|116972.1|2
1629764390000|2021-08-24 00:19:50|117070.5|116970.5|117056.4|116956.4|117070.5|116970.5|117055.4|116955.4|8
1629764400000|2021-08-24 00:20:00|117055.4|116955.4|117057.4|116957.4|117061.8|116961.8|117054.4|116954.4|13
1629764410000|2021-08-24 00:20:10|117060|116960|117065.4|116965.4|117066.5|116966.5|117060|116960|6
1629764420000|2021-08-24 00:20:20|117066|116966|117067|116967|117071.5|116971.5|117066|116966|6
1629764430000|2021-08-24 00:20:30|117066.4|116966.4|117066|116966|117066.4|116966.4|117065.4|116965.4|3
1629764440000|2021-08-24 00:20:40|117067|116967|117068.2|116968.2|117068.2|116968.2|117066.4|116966.4|3
1629764450000|2021-08-24 00:20:50|117067.7|116967.7|117056.5|116956.5|117067.7|116967.7|117055|116955|9
1629764460000|2021-08-24 00:21:00|117058|116958|117058|116958|117058.5|116958.5|117058|116958|9
1629764470000|2021-08-24 00:21:10|117057.5|116957.5|117053.5|116953.5|117058.4|116958.4|117053.5|116953.5|7
1629764480000|2021-08-24 00:21:20|117055.4|116955.4|117059.5|116959.5|117059.5|116959.5|117055|116955|13
1629764490000|2021-08-24 00:21:30|117059|116959|117069.5|116969.5|117072.5|116972.5|117058.7|116958.7|17
1629764500000|2021-08-24 00:21:40|117071|116971|117075.2|116975.2|117075.2|116975.2|117069|116969|18
1629764510000|2021-08-24 00:21:50|117082.4|116982.4|117075.2|116975.2|117082.4|116982.4|117075|116975|14
1629764530000|2021-08-24 00:22:10|117075.7|116975.7|117075.2|116975.2|117075.7|116975.7|117075.2|116975.2|2
1629764540000|2021-08-24 00:22:20|117076.2|116976.2|117072.5|116972.5|117076.5|116976.5|117070.9|116970.9|8
1629764550000|2021-08-24 00:22:30|117075|116975|117078.2|116978.2|117079|116979|117075|116975|6
1629764560000|2021-08-24 00:22:40|117081.2|116981.2|117088.2|116988.2|117088.2|116988.2|117081.2|116981.2|7
1629764570000|2021-08-24 00:22:50|117091.2|116991.2|117092.5|116992.5|117095.4|116995.4|117091.2|116991.2|6
1629764580000|2021-08-24 00:23:00|117099|116999|117116|117016|117116|117016|117099|116999|9
1629764590000|2021-08-24 00:23:10|117118.3|117018.3|117117.6|117017.6|117118.3|117018.3|117112.4|117012.4|10
1629764600000|2021-08-24 00:23:20|117116.5|117016.5|117120.3|117020.3|117120.3|117020.3|117116.5|117016.5|5
1629764610000|2021-08-24 00:23:30|117119.1|117019.1|117124|117024|117127.6|117027.6|117117.9|117017.9|15
1629764620000|2021-08-24 00:23:40|117125.1|117025.1|117124.4|117024.4|117129.1|117029.1|117123.5|117023.5|8
1629764630000|2021-08-24 00:23:50|117125|117025|117139.1|117039.1|117143.6|117043.6|117125|117025|13
1629764640000|2021-08-24 00:24:00|117133.1|117033.1|117119.1|117019.1|117133.1|117033.1|117119.1|117019.1|10
1629764650000|2021-08-24 00:24:10|117120.1|117020.1|117113.5|117013.5|117120.1|117020.1|117113.5|117013.5|4
1629764660000|2021-08-24 00:24:20|117104.4|117004.4|117098.7|116998.7|117104.4|117004.4|117098.7|116998.7|4
1629764670000|2021-08-24 00:24:30|117098.5|116998.5|117094|116994|117105.1|117005.1|117085|116985|22
1629764680000|2021-08-24 00:24:40|117093.4|116993.4|117094|116994|117094|116994|117093|116993|3
1629764690000|2021-08-24 00:24:50|117099.1|116999.1|117114.5|117014.5|117114.5|117014.5|117099.1|116999.1|8
1629764700000|2021-08-24 00:25:00|117113.4|117013.4|117111.5|117011.5|117114|117014|117108|117008|14
1629764710000|2021-08-24 00:25:10|117113.4|117013.4|117127.5|117027.5|117128.5|117028.5|117113.4|117013.4|16
1629764720000|2021-08-24 00:25:20|117128.2|117028.2|117137.1|117037.1|117137.1|117037.1|117126.5|117026.5|14
1629764730000|2021-08-24 00:25:30|117138.6|117038.6|117137.1|117037.1|117144|117044|117135|117035|14
1629764740000|2021-08-24 00:25:40|117139.1|117039.1|117133.4|117033.4|117139.1|117039.1|117129.1|117029.1|19
1629764750000|2021-08-24 00:25:50|117137.5|117037.5|117139.1|117039.1|117139.1|117039.1|117137.5|117037.5|2
1629764760000|2021-08-24 00:26:00|117139.5|117039.5|117148.6|117048.6|117148.6|117048.6|117139.1|117039.1|14
1629764770000|2021-08-24 00:26:10|117147.7|117047.7|117153|117053|117158.5|117058.5|117147.7|117047.7|13
1629764780000|2021-08-24 00:26:20|117152.5|117052.5|117137.1|117037.1|117159.4|117059.4|117137.1|117037.1|19
1629764790000|2021-08-24 00:26:30|117136.1|117036.1|117131|117031|117136.1|117036.1|117126.5|117026.5|15
1629764800000|2021-08-24 00:26:40|117132.9|117032.9|117147.7|117047.7|117153.1|117053.1|117132.9|117032.9|20
1629764810000|2021-08-24 00:26:50|117146.5|117046.5|117151.5|117051.5|117152.1|117052.1|117146|117046|9
1629764820000|2021-08-24 00:27:00|117153.1|117053.1|117148.2|117048.2|117153.1|117053.1|117148.2|117048.2|4
1629764830000|2021-08-24 00:27:10|117143.5|117043.5|117127.5|117027.5|117143.5|117043.5|117127|117027|10
1629764840000|2021-08-24 00:27:20|117127|117027|117119|117019|117127|117027|117119|117019|2
1629764850000|2021-08-24 00:27:30|117118|117018|117116|117016|117119.9|117019.9|117105|117005|20
1629764860000|2021-08-24 00:27:40|117116.5|117016.5|117117|117017|117117.1|117017.1|117116.5|117016.5|4
1629764870000|2021-08-24 00:27:50|117117.3|117017.3|117126.3|117026.3|117126.3|117026.3|117117|117017|7
1629764880000|2021-08-24 00:28:00|117131.9|117031.9|117127.1|117027.1|117133.4|117033.4|117127|117027|13
1629764890000|2021-08-24 00:28:10|117128.1|117028.1|117127.5|117027.5|117129|117029|117127.5|117027.5|5
1629764900000|2021-08-24 00:28:20|117128.1|117028.1|117129.5|117029.5|117129.5|117029.5|117128.1|117028.1|2
1629764910000|2021-08-24 00:28:30|117130.9|117030.9|117132.4|117032.4|117133.1|117033.1|117127.7|117027.7|16
1629764920000|2021-08-24 00:28:40|117132|117032|117139.2|117039.2|117141.4|117041.4|117131.5|117031.5|11
1629764930000|2021-08-24 00:28:50|117142|117042|117151.4|117051.4|117152.5|117052.5|117142|117042|18
1629764940000|2021-08-24 00:29:00|117147.7|117047.7|117149|117049|117151.4|117051.4|117147.7|117047.7|8
1629764950000|2021-08-24 00:29:10|117147.7|117047.7|117141.5|117041.5|117147.7|117047.7|117138.2|117038.2|11
1629764960000|2021-08-24 00:29:20|117152.1|117052.1|117154.5|117054.5|117159|117059|117152.1|117052.1|9
1629764970000|2021-08-24 00:29:30|117156.5|117056.5|117171.9|117071.9|117173.1|117073.1|117156.5|117056.5|12
1629764980000|2021-08-24 00:29:40|117172.1|117072.1|117181.5|117081.5|117182.9|117082.9|117172.1|117072.1|14
1629764990000|2021-08-24 00:29:50|117179|117079|117169|117069|117179|117079|117169|117069|4
1629765000000|2021-08-24 00:30:00|117168|117068|117167.7|117067.7|117169|117069|117167.7|117067.7|5
1629765010000|2021-08-24 00:30:10|117168.2|117068.2|117167.7|117067.7|117169|117069|117167.7|117067.7|5
1629765020000|2021-08-24 00:30:20|117168.1|117068.1|117167.7|117067.7|117173|117073|117167.7|117067.7|6
1629765030000|2021-08-24 00:30:30|117167.5|117067.5|117167.5|117067.5|117173.6|117073.6|117167.5|117067.5|5
1629765040000|2021-08-24 00:30:40|117173.5|117073.5|117168.1|117068.1|117173.5|117073.5|117168.1|117068.1|10
1629765050000|2021-08-24 00:30:50|117168.5|117068.5|117168.1|117068.1|117168.5|117068.5|117168.1|117068.1|2
1629765060000|2021-08-24 00:31:00|117168.5|117068.5|117148.1|117048.1|117168.5|117068.5|117148.1|117048.1|8
1629765070000|2021-08-24 00:31:10|117144|117044|117138.1|117038.1|117144|117044|117137.5|117037.5|5
1629765080000|2021-08-24 00:31:20|117139|117039|117147.5|117047.5|117147.5|117047.5|117138.1|117038.1|11
1629765090000|2021-08-24 00:31:30|117149|117049|117138.1|117038.1|117149|117049|117138.1|117038.1|6
1629765100000|2021-08-24 00:31:40|117138.5|117038.5|117146.5|117046.5|117147.7|117047.7|117138.5|117038.5|12
1629765110000|2021-08-24 00:31:50|117146.3|117046.3|117136.6|117036.6|117146.3|117046.3|117136.6|117036.6|12
1629765120000|2021-08-24 00:32:00|117136|117036|117137.1|117037.1|117137.1|117037.1|117136|117036|4
1629765130000|2021-08-24 00:32:10|117137.5|117037.5|117128.5|117028.5|117138.6|117038.6|117127.6|117027.6|10
1629765140000|2021-08-24 00:32:20|117128|117028|117126.4|117026.4|117128|117028|117126.4|117026.4|4
1629765150000|2021-08-24 00:32:30|117127.4|117027.4|117126.4|117026.4|117127.4|117027.4|117126.4|117026.4|2
1629765160000|2021-08-24 00:32:40|117125.4|117025.4|117126.7|117026.7|117131.1|117031.1|117123.5|117023.5|7
1629765170000|2021-08-24 00:32:50|117126.4|117026.4|117115|117015|117126.4|117026.4|117114|117014|14
1629765180000|2021-08-24 00:33:00|117115.4|117015.4|117116.5|117016.5|117116.5|117016.5|117115|117015|8
1629765190000|2021-08-24 00:33:10|117116|117016|117116|117016|117116.5|117016.5|117115.4|117015.4|6
1629765200000|2021-08-24 00:33:20|117112|117012|117099.5|116999.5|117114.5|117014.5|117096.5|116996.5|17
1629765210000|2021-08-24 00:33:30|117095.4|116995.4|117103.1|117003.1|117105.9|117005.9|117091|116991|18
1629765220000|2021-08-24 00:33:40|117101.1|117001.1|117105.4|117005.4|117106.1|117006.1|117099.5|116999.5|9
1629765230000|2021-08-24 00:33:50|117104.7|117004.7|117096|116996|117104.7|117004.7|117096|116996|6
1629765240000|2021-08-24 00:34:00|117095|116995|117086|116986|117095|116995|117084.2|116984.2|9
1629765250000|2021-08-24 00:34:10|117082.5|116982.5|117089.5|116989.5|117090.1|116990.1|117082.5|116982.5|8
1629765260000|2021-08-24 00:34:20|117086.5|116986.5|117079.1|116979.1|117086.5|116986.5|117078.5|116978.5|6
1629765270000|2021-08-24 00:34:30|117078.5|116978.5|117075.9|116975.9|117089.5|116989.5|117075.9|116975.9|19
1629765280000|2021-08-24 00:34:40|117079.9|116979.9|117089.5|116989.5|117094.7|116994.7|117075.9|116975.9|9
1629765290000|2021-08-24 00:34:50|117089.8|116989.8|117091.1|116991.1|117098.9|116998.9|117089.8|116989.8|12
1629765300000|2021-08-24 00:35:00|117089|116989|117086.9|116986.9|117091.5|116991.5|117086.9|116986.9|17
1629765310000|2021-08-24 00:35:10|117084.4|116984.4|117085.1|116985.1|117088.1|116988.1|117084.4|116984.4|6
1629765320000|2021-08-24 00:35:20|117084.4|116984.4|117079.4|116979.4|117086.5|116986.5|117076.9|116976.9|8
1629765330000|2021-08-24 00:35:30|117079.9|116979.9|117079.5|116979.5|117084.4|116984.4|117077.2|116977.2|20
1629765340000|2021-08-24 00:35:40|117078.5|116978.5|117078.5|116978.5|117078.5|116978.5|117078.5|116978.5|1
1629765350000|2021-08-24 00:35:50|117072|116972|117069.5|116969.5|117075.4|116975.4|117069.5|116969.5|16
1629765360000|2021-08-24 00:36:00|117074.5|116974.5|117069|116969|117074.5|116974.5|117069|116969|7
1629765370000|2021-08-24 00:36:10|117069.5|116969.5|117079.7|116979.7|117081.8|116981.8|117069.5|116969.5|23
1629765380000|2021-08-24 00:36:20|117077.7|116977.7|117074.4|116974.4|117077.7|116977.7|117065.9|116965.9|14
1629765390000|2021-08-24 00:36:30|117076.9|116976.9|117076.9|116976.9|117077.2|116977.2|117065.9|116965.9|19
1629765400000|2021-08-24 00:36:40|117079.9|116979.9|117076.9|116976.9|117079.9|116979.9|117076.9|116976.9|4
1629765410000|2021-08-24 00:36:50|117073.5|116973.5|117069|116969|117077.2|116977.2|117065.9|116965.9|16
1629765420000|2021-08-24 00:37:00|117073.5|116973.5|117073.5|116973.5|117076.5|116976.5|117073.5|116973.5|11
1629765440000|2021-08-24 00:37:20|117074.1|116974.1|117069.2|116969.2|117076.3|116976.3|117066.5|116966.5|10
1629765450000|2021-08-24 00:37:30|117070|116970|117063.5|116963.5|117070.5|116970.5|117063.5|116963.5|4
1629765460000|2021-08-24 00:37:40|117062.5|116962.5|117059.5|116959.5|117062.5|116962.5|117056.5|116956.5|5
1629765470000|2021-08-24 00:37:50|117060.5|116960.5|117059|116959|117060.5|116960.5|117059|116959|2
1629765480000|2021-08-24 00:38:00|117057.2|116957.2|117047.2|116947.2|117058.7|116958.7|117045|116945|17
1629765490000|2021-08-24 00:38:10|117042.5|116942.5|117037.4|116937.4|117042.5|116942.5|117037.2|116937.2|12
1629765500000|2021-08-24 00:38:20|117039.5|116939.5|117033.4|116933.4|117045.7|116945.7|117033.4|116933.4|12
1629765510000|2021-08-24 00:38:30|117029|116929|117038.5|116938.5|117038.5|116938.5|117026.9|116926.9|15
1629765520000|2021-08-24 00:38:40|117039.5|116939.5|117038.5|116938.5|117039.5|116939.5|117038.5|116938.5|2
1629765530000|2021-08-24 00:38:50|117032.1|116932.1|117030.5|116930.5|117033.5|116933.5|117024.4|116924.4|10
1629765540000|2021-08-24 00:39:00|117027|116927|117023.5|116923.5|117027.2|116927.2|117019.4|116919.4|8
1629765550000|2021-08-24 00:39:10|117018.5|116918.5|117014|116914|117019|116919|117014|116914|16
1629765560000|2021-08-24 00:39:20|117008|116908|117013.4|116913.4|117014|116914|117004.4|116904.4|10
1629765570000|2021-08-24 00:39:30|117017.4|116917.4|117030.5|116930.5|117030.5|116930.5|117017.4|116917.4|5
1629765580000|2021-08-24 00:39:40|117031.5|116931.5|117027.4|116927.4|117032.5|116932.5|117027.4|116927.4|7
1629765590000|2021-08-24 00:39:50|117027.9|116927.9|117032.7|116932.7|117038.5|116938.5|117027.9|116927.9|11
1629765600000|2021-08-24 00:40:00|117031.9|116931.9|117038.5|116938.5|117038.5|116938.5|117030.9|116930.9|11
1629765610000|2021-08-24 00:40:10|117037.9|116937.9|117032.2|116932.2|117039.5|116939.5|117032.2|116932.2|8
1629765620000|2021-08-24 00:40:20|117034.7|116934.7|117055.9|116955.9|117055.9|116955.9|117033.5|116933.5|23
1629765630000|2021-08-24 00:40:30|117056.5|116956.5|117053.4|116953.4|117062.6|116962.6|117053.4|116953.4|13
1629765640000|2021-08-24 00:40:40|117054.4|116954.4|117054.7|116954.7|117055.5|116955.5|117050.4|116950.4|7
1629765650000|2021-08-24 00:40:50|117059.4|116959.4|117052.1|116952.1|117059.4|116959.4|117052.1|116952.1|5
1629765660000|2021-08-24 00:41:00|117053.5|116953.5|117038.5|116938.5|117053.5|116953.5|117035.2|116935.2|17
1629765670000|2021-08-24 00:41:10|117036.5|116936.5|117040.2|116940.2|117040.2|116940.2|117036.5|116936.5|3
1629765680000|2021-08-24 00:41:20|117038.7|116938.7|117041.1|116941.1|117041.5|116941.5|117038.5|116938.5|7
1629765690000|2021-08-24 00:41:30|117039.9|116939.9|117036.5|116936.5|117049|116949|117036.5|116936.5|12
1629765700000|2021-08-24 00:41:40|117035|116935|117041.5|116941.5|117041.5|116941.5|117029|116929|14
1629765710000|2021-08-24 00:41:50|117048|116948|117048.5|116948.5|117048.5|116948.5|117048|116948|2
1629765720000|2021-08-24 00:42:00|117046.5|116946.5|117038.7|116938.7|117046.5|116946.5|117038.7|116938.7|6
1629765730000|2021-08-24 00:42:10|117038.5|116938.5|117048.5|116948.5|117048.5|116948.5|117038.5|116938.5|8
1629765760000|2021-08-24 00:42:40|117050.2|116950.2|117049|116949|117051.5|116951.5|117049|116949|5
1629765770000|2021-08-24 00:42:50|117051|116951|117051|116951|117051|116951|117048.5|116948.5|7
1629765780000|2021-08-24 00:43:00|117059.5|116959.5|117058.5|116958.5|117059.5|116959.5|117052|116952|12
1629765790000|2021-08-24 00:43:10|117059|116959|117059|116959|117059|116959|117059|116959|1
1629765800000|2021-08-24 00:43:20|117059.4|116959.4|117059|116959|117059.4|116959.4|117058|116958|3
1629765810000|2021-08-24 00:43:30|117063.6|116963.6|117080.4|116980.4|117081.9|116981.9|117063.6|116963.6|10
1629765820000|2021-08-24 00:43:40|117080.9|116980.9|117088.5|116988.5|117090.5|116990.5|117080.9|116980.9|10
1629765830000|2021-08-24 00:43:50|117089.7|116989.7|117089.7|116989.7|117093.7|116993.7|117087.5|116987.5|10
1629765840000|2021-08-24 00:44:00|117088.9|116988.9|117071.5|116971.5|117089.1|116989.1|117071.5|116971.5|12
1629765850000|2021-08-24 00:44:10|117070|116970|117070.5|116970.5|117070.5|116970.5|117068.5|116968.5|3
1629765860000|2021-08-24 00:44:20|117070.2|116970.2|117082.5|116982.5|117084.4|116984.4|117070.2|116970.2|15
1629765870000|2021-08-24 00:44:30|117081.5|116981.5|117081.5|116981.5|117086.1|116986.1|117081.5|116981.5|9
1629765880000|2021-08-24 00:44:40|117084.4|116984.4|117086.9|116986.9|117087.6|116987.6|117084.4|116984.4|7
1629765890000|2021-08-24 00:44:50|117084.4|116984.4|117088.1|116988.1|117088.1|116988.1|117084.4|116984.4|4
1629765900000|2021-08-24 00:45:00|117088.5|116988.5|117088.5|116988.5|117088.5|116988.5|117088.5|116988.5|1
1629765910000|2021-08-24 00:45:10|117087.6|116987.6|117083.5|116983.5|117087.6|116987.6|117083.5|116983.5|3
1629765920000|2021-08-24 00:45:20|117083.4|116983.4|117073.5|116973.5|117083.4|116983.4|117073.5|116973.5|4
1629765930000|2021-08-24 00:45:30|117077.6|116977.6|117073.5|116973.5|117080.6|116980.6|117073.5|116973.5|11
1629765940000|2021-08-24 00:45:40|117068.5|116968.5|117068.6|116968.6|117070|116970|117066.5|116966.5|8
1629765950000|2021-08-24 00:45:50|117068|116968|117056|116956|117068|116968|117056|116956|8
1629765960000|2021-08-24 00:46:00|117052.8|116952.8|117062.8|116962.8|117062.8|116962.8|117051.3|116951.3|13
1629765970000|2021-08-24 00:46:10|117061.8|116961.8|117063|116963|117064.4|116964.4|117053.3|116953.3|11
1629765980000|2021-08-24 00:46:20|117063.3|116963.3|117063.3|116963.3|117063.3|116963.3|117060.6|116960.6|7
1629765990000|2021-08-24 00:46:30|117068.1|116968.1|117068.5|116968.5|117068.5|116968.5|117065|116965|5
1629766030000|2021-08-24 00:47:10|117065.4|116965.4|117068.5|116968.5|117068.5|116968.5|117065.4|116965.4|5
1629766040000|2021-08-24 00:47:20|117067.7|116967.7|117068.5|116968.5|117068.5|116968.5|117067.7|116967.7|2
1629766050000|2021-08-24 00:47:30|117065.4|116965.4|117063.4|116963.4|117065.4|116965.4|117063.4|116963.4|2
1629766070000|2021-08-24 00:47:50|117064.4|116964.4|117063.5|116963.5|117064.4|116964.4|117055.4|116955.4|10
1629766080000|2021-08-24 00:48:00|117065.4|116965.4|117063.5|116963.5|117068.4|116968.4|117063.5|116963.5|4
1629766090000|2021-08-24 00:48:10|117063.4|116963.4|117063.5|116963.5|117065|116965|117063.4|116963.4|4
1629766100000|2021-08-24 00:48:20|117062.5|116962.5|117065.4|116965.4|117065.5|116965.5|117059.4|116959.4|13
1629766110000|2021-08-24 00:48:30|117063.5|116963.5|117065|116965|117065.5|116965.5|117063.5|116963.5|6
1629766120000|2021-08-24 00:48:40|117063.5|116963.5|117068.5|116968.5|117068.5|116968.5|117063.5|116963.5|5
1629766130000|2021-08-24 00:48:50|117066.9|116966.9|117094|116994|117094|116994|117066.9|116966.9|11
1629766140000|2021-08-24 00:49:00|117093|116993|117102|117002|117104.4|117004.4|117093|116993|17
1629766150000|2021-08-24 00:49:10|117104|117004|117104|117004|117111.1|117011.1|117100|117000|18
1629766160000|2021-08-24 00:49:20|117104.5|117004.5|117114.2|117014.2|117114.7|117014.7|117104.2|117004.2|10
1629766170000|2021-08-24 00:49:30|117113.4|117013.4|117113.5|117013.5|117114.7|117014.7|117112.9|117012.9|8
1629766180000|2021-08-24 00:49:40|117113.4|117013.4|117116.4|117016.4|117121|117021|117113.4|117013.4|7
1629766190000|2021-08-24 00:49:50|117115.9|117015.9|117107.2|117007.2|117123.7|117023.7|117106.4|117006.4|19
1629766200000|2021-08-24 00:50:00|117106.4|117006.4|117128.2|117028.2|117128.5|117028.5|117106.4|117006.4|21
1629766210000|2021-08-24 00:50:10|117128.1|117028.1|117134|117034|117134|117034|117126.4|117026.4|7
1629766220000|2021-08-24 00:50:20|117133.5|117033.5|117121.8|117021.8|117135.4|117035.4|117121.8|117021.8|11
1629766230000|2021-08-24 00:50:30|117122.8|117022.8|117124|117024|117124|117024|117112.5|117012.5|26
1629766240000|2021-08-24 00:50:40|117122|117022|117128.1|117028.1|117129.1|117029.1|117122|117022|4
1629766250000|2021-08-24 00:50:50|117127.8|117027.8|117125.4|117025.4|117128.1|117028.1|117125.4|117025.4|14
1629766270000|2021-08-24 00:51:10|117125.5|117025.5|117125.5|117025.5|117125.5|117025.5|117125.5|117025.5|1
1629766290000|2021-08-24 00:51:30|117122.5|117022.5|117122.5|117022.5|117122.5|117022.5|117122.5|117022.5|1
1629766300000|2021-08-24 00:51:40|117118.5|117018.5|117125.5|117025.5|117126.5|117026.5|117118.5|117018.5|5
1629766310000|2021-08-24 00:51:50|117128.5|117028.5|117122.5|117022.5|117128.5|117028.5|117122.5|117022.5|9
1629766320000|2021-08-24 00:52:00|117124.5|117024.5|117121.5|117021.5|117124.5|117024.5|117116.5|117016.5|9
1629766330000|2021-08-24 00:52:10|117115.5|117015.5|117112.5|117012.5|117115.5|117015.5|117112.5|117012.5|3
1629766340000|2021-08-24 00:52:20|117108.9|117008.9|117106.3|117006.3|117108.9|117008.9|117102.5|117002.5|6
1629766350000|2021-08-24 00:52:30|117106.7|117006.7|117107.5|117007.5|117107.9|117007.9|117106.7|117006.7|4
1629766360000|2021-08-24 00:52:40|117106.1|117006.1|117107.5|117007.5|117107.5|117007.5|117105.5|117005.5|4
1629766370000|2021-08-24 00:52:50|117110.5|117010.5|117127.5|117027.5|117127.5|117027.5|117110.5|117010.5|7
1629766390000|2021-08-24 00:53:10|117126.5|117026.5|117132.5|117032.5|117132.5|117032.5|117126.5|117026.5|4
1629766400000|2021-08-24 00:53:20|117127.5|117027.5|117122.5|117022.5|117127.5|117027.5|117122.5|117022.5|6
1629766410000|2021-08-24 00:53:30|117123.5|117023.5|117132.5|117032.5|117132.5|117032.5|117123.5|117023.5|5
1629766420000|2021-08-24 00:53:40|117127.8|117027.8|117127.5|117027.5|117127.8|117027.8|117127.5|117027.5|2
1629766440000|2021-08-24 00:54:00|117126.5|117026.5|117122.5|117022.5|117126.5|117026.5|117122.5|117022.5|3
1629766450000|2021-08-24 00:54:10|117124.5|117024.5|117122.5|117022.5|117124.5|117024.5|117122.5|117022.5|2
1629766460000|2021-08-24 00:54:20|117126|117026|117127.5|117027.5|117127.5|117027.5|117122.5|117022.5|6
1629766470000|2021-08-24 00:54:30|117126.5|117026.5|117127.5|117027.5|117127.5|117027.5|117125.5|117025.5|5
1629766480000|2021-08-24 00:54:40|117126.6|117026.6|117126.5|117026.5|117126.6|117026.6|117126.5|117026.5|2
1629766490000|2021-08-24 00:54:50|117127.5|117027.5|117125.5|117025.5|117127.5|117027.5|117125.5|117025.5|6
1629766500000|2021-08-24 00:55:00|117127.5|117027.5|117132.5|117032.5|117132.5|117032.5|117126.5|117026.5|5
1629766510000|2021-08-24 00:55:10|117132|117032|117125.5|117025.5|117132.5|117032.5|117125.5|117025.5|4
1629766530000|2021-08-24 00:55:30|117117.5|117017.5|117112.5|117012.5|117117.5|117017.5|117110.5|117010.5|6
1629766540000|2021-08-24 00:55:40|117115|117015|117122.5|117022.5|117122.5|117022.5|117115|117015|6
1629766550000|2021-08-24 00:55:50|117117.9|117017.9|117122|117022|117122|117022|117117.9|117017.9|10
1629766560000|2021-08-24 00:56:00|117126.5|117026.5|117125|117025|117127.9|117027.9|117125|117025|4
1629766570000|2021-08-24 00:56:10|117122.5|117022.5|117122.5|117022.5|117122.5|117022.5|117122.5|117022.5|1
1629766580000|2021-08-24 00:56:20|117120|117020|117112.5|117012.5|117121.5|117021.5|117112.5|117012.5|5
1629766590000|2021-08-24 00:56:30|117113|117013|117112.5|117012.5|117113|117013|117112.5|117012.5|2
1629766600000|2021-08-24 00:56:40|117113|117013|117112.5|117012.5|117113|117013|117112.5|117012.5|2
1629766610000|2021-08-24 00:56:50|117114.5|117014.5|117114.5|117014.5|117114.5|117014.5|117114.5|117014.5|1
1629766620000|2021-08-24 00:57:00|117119.7|117019.7|117122.5|117022.5|117128|117028|117119.7|117019.7|14
1629766630000|2021-08-24 00:57:10|117123|117023|117122|117022|117123|117023|117122|117022|2
1629766640000|2021-08-24 00:57:20|117118.4|117018.4|117107.5|117007.5|117118.4|117018.4|117105|117005|8
1629766650000|2021-08-24 00:57:30|117105.5|117005.5|117105|117005|117105.5|117005.5|117097.5|116997.5|12
1629766670000|2021-08-24 00:57:50|117104|117004|117085|116985|117104|117004|117085|116985|16
1629766680000|2021-08-24 00:58:00|117084.5|116984.5|117075.5|116975.5|117084.5|116984.5|117075.5|116975.5|8
1629766690000|2021-08-24 00:58:10|117077.9|116977.9|117075|116975|117084.9|116984.9|117075|116975|16
1629766700000|2021-08-24 00:58:20|117073.5|116973.5|117080.1|116980.1|117081.4|116981.4|117070.7|116970.7|15
1629766710000|2021-08-24 00:58:30|117083|116983|117084|116984|117086|116986|117078|116978|11
1629766720000|2021-08-24 00:58:40|117082|116982|117082|116982|117086|116986|117080.5|116980.5|7
1629766730000|2021-08-24 00:58:50|117083.5|116983.5|117082|116982|117084.5|116984.5|117082|116982|3
1629766740000|2021-08-24 00:59:00|117078.1|116978.1|117072|116972|117080.5|116980.5|117072|116972|8
1629766750000|2021-08-24 00:59:10|117073|116973|117077.5|116977.5|117080.5|116980.5|117071.5|116971.5|10
1629766760000|2021-08-24 00:59:20|117072|116972|117084.5|116984.5|117084.5|116984.5|117072|116972|6
1629766770000|2021-08-24 00:59:30|117092|116992|117092|116992|117093.2|116993.2|117092|116992|3
1629766780000|2021-08-24 00:59:40|117092.4|116992.4|117092|116992|117092.4|116992.4|117092|116992|2
1629766790000|2021-08-24 00:59:50|117094|116994|117092.6|116992.6|117094|116994|117092.6|116992.6|2
1629766800000|2021-08-24 01:00:00|117092|116992|117097.3|116997.3|117097.3|116997.3|117092|116992|5
1629766810000|2021-08-24 01:00:10|117097|116997|117092|116992|117097|116997|117092|116992|3
1629766820000|2021-08-24 01:00:20|117091|116991|117092|116992|117092|116992|117087|116987|7
1629766830000|2021-08-24 01:00:30|117090.5|116990.5|117091.5|116991.5|117091.5|116991.5|117090.5|116990.5|2
1629766840000|2021-08-24 01:00:40|117092|116992|117082|116982|117092|116992|117082|116982|5
1629766850000|2021-08-24 01:00:50|117081.9|116981.9|117077.6|116977.6|117081.9|116981.9|117077.6|116977.6|6
1629766860000|2021-08-24 01:01:00|117080.5|116980.5|117082.5|116982.5|117094|116994|117080.5|116980.5|24
1629766870000|2021-08-24 01:01:10|117083.5|116983.5|117068|116968|117083.5|116983.5|117068|116968|9
1629766880000|2021-08-24 01:01:20|117067.4|116967.4|117054|116954|117069.2|116969.2|117054|116954|13
1629766890000|2021-08-24 01:01:30|117055.2|116955.2|117054.5|116954.5|117055.2|116955.2|117054.5|116954.5|2
1629766900000|2021-08-24 01:01:40|117047.9|116947.9|117042|116942|117047.9|116947.9|117040.7|116940.7|6
1629766910000|2021-08-24 01:01:50|117038.9|116938.9|117034|116934|117042.4|116942.4|117034|116934|16
1629766920000|2021-08-24 01:02:00|117028.4|116928.4|117021.5|116921.5|117028.4|116928.4|117021.5|116921.5|7
1629766930000|2021-08-24 01:02:10|117029.5|116929.5|117040.9|116940.9|117041|116941|117029.5|116929.5|7
1629766940000|2021-08-24 01:02:20|117042.9|116942.9|117041.1|116941.1|117042.9|116942.9|117041|116941|4
1629766950000|2021-08-24 01:02:30|117041|116941|117042|116942|117043|116943|117034.1|116934.1|13
1629766960000|2021-08-24 01:02:40|117043.9|116943.9|117054.6|116954.6|117060|116960|117043.9|116943.9|10
1629766970000|2021-08-24 01:02:50|117056.5|116956.5|117055.6|116955.6|117056.5|116956.5|117055.6|116955.6|2
1629766980000|2021-08-24 01:03:00|117056|116956|117052|116952|117056|116956|117052|116952|3
1629766990000|2021-08-24 01:03:10|117050.5|116950.5|117049.3|116949.3|117054.5|116954.5|117049.3|116949.3|15
1629767000000|2021-08-24 01:03:20|117046.1|116946.1|117045.9|116945.9|117046.5|116946.5|117042|116942|6
1629767020000|2021-08-24 01:03:40|117043|116943|117039.8|116939.8|117045.9|116945.9|117039.6|116939.6|9
1629767030000|2021-08-24 01:03:50|117032.5|116932.5|117028.4|116928.4|117035|116935|117028.4|116928.4|17
1629767040000|2021-08-24 01:04:00|117028.9|116928.9|117025.5|116925.5|117028.9|116928.9|117025.4|116925.4|5
1629767050000|2021-08-24 01:04:10|117019.7|116919.7|117009.1|116909.1|117019.7|116919.7|117005|116905|10
1629767060000|2021-08-24 01:04:20|117009|116909|117000.5|116900.5|117009.4|116909.4|117000.5|116900.5|12
1629767070000|2021-08-24 01:04:30|116999.3|116899.3|117018.5|116918.5|117018.5|116918.5|116990.2|116890.2|16
1629767080000|2021-08-24 01:04:40|117018.2|116918.2|117018.4|116918.4|117018.4|116918.4|117015|116915|5
1629767090000|2021-08-24 01:04:50|117014.4|116914.4|117021|116921|117022|116922|117014.4|116914.4|7
1629767100000|2021-08-24 01:05:00|117019|116919|117018.4|116918.4|117019|116919|117018.1|116918.1|4
1629767110000|2021-08-24 01:05:10|117019|116919|117021|116921|117021|116921|117019|116919|2
1629767120000|2021-08-24 01:05:20|117022|116922|117027.9|116927.9|117028.5|116928.5|117021|116921|11
1629767130000|2021-08-24 01:05:30|117032.7|116932.7|117035|116935|117035|116935|117032.7|116932.7|4
1629767140000|2021-08-24 01:05:40|117038.4|116938.4|117038.4|116938.4|117042.9|116942.9|117038.4|116938.4|7
1629767150000|2021-08-24 01:05:50|117038.3|116938.3|117039.5|116939.5|117041|116941|117038.3|116938.3|10
1629767160000|2021-08-24 01:06:00|117041|116941|117041.5|116941.5|117044|116944|117038.6|116938.6|6
1629767170000|2021-08-24 01:06:10|117042.5|116942.5|117038.9|116938.9|117045|116945|117038.6|116938.6|9
1629767180000|2021-08-24 01:06:20|117041.7|116941.7|117038.4|116938.4|117046.5|116946.5|117038.4|116938.4|14
1629767190000|2021-08-24 01:06:30|117035.9|116935.9|117035|116935|117035.9|116935.9|117026.5|116926.5|6
1629767200000|2021-08-24 01:06:40|117032.5|116932.5|117032|116932|117035|116935|117032|116932|5
1629767210000|2021-08-24 01:06:50|117032.2|116932.2|117027.2|116927.2|117032.2|116932.2|117024.2|116924.2|4
1629767220000|2021-08-24 01:07:00|117027.5|116927.5|117037.5|116937.5|117037.5|116937.5|117027.5|116927.5|5
1629767240000|2021-08-24 01:07:20|117035|116935|117027.5|116927.5|117035|116935|117027.5|116927.5|4
1629767250000|2021-08-24 01:07:30|117035|116935|117037|116937|117037|116937|117035|116935|2
1629767270000|2021-08-24 01:07:50|117041|116941|117041|116941|117041|116941|117041|116941|1
1629767280000|2021-08-24 01:08:00|117043|116943|117025|116925|117043|116943|117025|116925|10
1629767290000|2021-08-24 01:08:10|117020|116920|117022|116922|117022|116922|117018|116918|8
1629767300000|2021-08-24 01:08:20|117018|116918|117020.5|116920.5|117020.5|116920.5|117017.5|116917.5|4
1629767310000|2021-08-24 01:08:30|117019.5|116919.5|117018.5|116918.5|117025|116925|117018.5|116918.5|8
1629767320000|2021-08-24 01:08:40|117016|116916|117017.5|116917.5|117017.5|116917.5|117014.2|116914.2|4
1629767330000|2021-08-24 01:08:50|117014|116914|117011.4|116911.4|117014|116914|117010|116910|3
1629767340000|2021-08-24 01:09:00|117015|116915|117021|116921|117021.7|116921.7|117008|116908|14
1629767350000|2021-08-24 01:09:10|117017.9|116917.9|117022.7|116922.7|117023.7|116923.7|117017.5|116917.5|12
1629767360000|2021-08-24 01:09:20|117025|116925|117022.2|116922.2|117025|116925|117021|116921|4
1629767370000|2021-08-24 01:09:30|117022.4|116922.4|117025|116925|117025|116925|117022.4|116922.4|2
1629767380000|2021-08-24 01:09:40|117025.5|116925.5|117025.5|116925.5|117025.5|116925.5|117025.5|116925.5|1
1629767390000|2021-08-24 01:09:50|117021.9|116921.9|117017.5|116917.5|117021.9|116921.9|117017.5|116917.5|4
1629767400000|2021-08-24 01:10:00|117015|116915|117018|116918|117018|116918|117008|116908|7
1629767410000|2021-08-24 01:10:10|117018.5|116918.5|117025.5|116925.5|117025.5|116925.5|117018.5|116918.5|2
1629767430000|2021-08-24 01:10:30|117019.5|116919.5|117023|116923|117024.1|116924.1|117018.5|116918.5|10
1629767440000|2021-08-24 01:10:40|117026|116926|117028|116928|117028|116928|117026|116926|2
1629767480000|2021-08-24 01:11:20|117031.7|116931.7|117037.5|116937.5|117037.5|116937.5|117031.7|116931.7|6
1629767490000|2021-08-24 01:11:30|117037.9|116937.9|117037.5|116937.5|117037.9|116937.9|117037.5|116937.5|2
1629767510000|2021-08-24 01:11:50|117035.5|116935.5|117035.5|116935.5|117035.5|116935.5|117035.5|116935.5|1
1629767520000|2021-08-24 01:12:00|117035|116935|117032.5|116932.5|117035|116935|117032.5|116932.5|6
1629767530000|2021-08-24 01:12:10|117030|116930|117027.5|116927.5|117030|116930|117025.5|116925.5|3
1629767540000|2021-08-24 01:12:20|117028|116928|117035|116935|117037.5|116937.5|117028|116928|5
1629767550000|2021-08-24 01:12:30|117032.5|116932.5|117032.5|116932.5|117032.5|116932.5|117032.5|116932.5|1
1629767560000|2021-08-24 01:12:40|117033.4|116933.4|117025.5|116925.5|117033.4|116933.4|117025.5|116925.5|4
1629767570000|2021-08-24 01:12:50|117023.5|116923.5|117008.5|116908.5|117023.5|116923.5|117008.5|116908.5|8
1629767580000|2021-08-24 01:13:00|117003.1|116903.1|117008|116908|117012.7|116912.7|116999|116899|11
1629767590000|2021-08-24 01:13:10|117012.7|116912.7|117017|116917|117017|116917|117012.7|116912.7|3
1629767600000|2021-08-24 01:13:20|117018|116918|117022|116922|117023|116923|117018|116918|7
1629767610000|2021-08-24 01:13:30|117018.6|116918.6|117025.5|116925.5|117025.5|116925.5|117018.5|116918.5|4
1629767620000|2021-08-24 01:13:40|117018.5|116918.5|117015|116915|117018.5|116918.5|117013.2|116913.2|5
1629767630000|2021-08-24 01:13:50|117018|116918|117018|116918|117018|116918|117018|116918|1
1629767690000|2021-08-24 01:14:50|117021.5|116921.5|117018.5|116918.5|117021.5|116921.5|117018.5|116918.5|8
1629767700000|2021-08-24 01:15:00|117008.3|116908.3|117006|116906|117008.3|116908.3|117006|116906|5
1629767710000|2021-08-24 01:15:10|117007.5|116907.5|117000|116900|117007.5|116907.5|116998|116898|10
1629767720000|2021-08-24 01:15:20|116998.5|116898.5|117003|116903|117003.5|116903.5|116998.5|116898.5|8
1629767750000|2021-08-24 01:15:50|117014.5|116914.5|117017.5|116917.5|117017.5|116917.5|117014.5|116914.5|3
1629767760000|2021-08-24 01:16:00|117020.7|116920.7|117036.5|116936.5|117036.5|116936.5|117020.7|116920.7|5
1629767770000|2021-08-24 01:16:10|117037|116937|117044.5|116944.5|117044.5|116944.5|117037|116937|14
1629767780000|2021-08-24 01:16:20|117047.5|116947.5|117055.5|116955.5|117055.7|116955.7|117047.5|116947.5|7
1629767790000|2021-08-24 01:16:30|117057|116957|117053.5|116953.5|117060.8|116960.8|117050.7|116950.7|13
1629767800000|2021-08-24 01:16:40|117053.7|116953.7|117056.5|116956.5|117056.5|116956.5|117052.5|116952.5|13
1629767810000|2021-08-24 01:16:50|117056.7|116956.7|117056.5|116956.5|117056.7|116956.7|117056.5|116956.5|2
1629767820000|2021-08-24 01:17:00|117056.7|116956.7|117056.7|116956.7|117056.7|116956.7|117056.5|116956.5|5
1629767830000|2021-08-24 01:17:10|117059.2|116959.2|117053|116953|117059.2|116959.2|117052.5|116952.5|9
1629767840000|2021-08-24 01:17:20|117048.8|116948.8|117045.6|116945.6|117048.8|116948.8|117045.6|116945.6|2
1629767850000|2021-08-24 01:17:30|117045.5|116945.5|117058.1|116958.1|117058.1|116958.1|117042.5|116942.5|9
1629767860000|2021-08-24 01:17:40|117054.2|116954.2|117057.5|116957.5|117057.5|116957.5|117054.2|116954.2|3
1629767870000|2021-08-24 01:17:50|117052.2|116952.2|117057.5|116957.5|117057.5|116957.5|117052.2|116952.2|7
1629767880000|2021-08-24 01:18:00|117058.5|116958.5|117042|116942|117058.5|116958.5|117038|116938|16
1629767890000|2021-08-24 01:18:10|117043.2|116943.2|117046|116946|117046|116946|117041.7|116941.7|6
1629767900000|2021-08-24 01:18:20|117045.7|116945.7|117045.7|116945.7|117045.7|116945.7|117045.7|116945.7|1
1629767910000|2021-08-24 01:18:30|117054.5|116954.5|117053.8|116953.8|117058|116958|117053.8|116953.8|6
1629767920000|2021-08-24 01:18:40|117053|116953|117045.2|116945.2|117053|116953|117045|116945|11
1629767930000|2021-08-24 01:18:50|117045.5|116945.5|117045.2|116945.2|117048|116948|117045.2|116945.2|4
1629767940000|2021-08-24 01:19:00|117045.7|116945.7|117044.7|116944.7|117045.7|116945.7|117044.7|116944.7|3
1629767950000|2021-08-24 01:19:10|117046.7|116946.7|117046.2|116946.2|117048|116948|117046.2|116946.2|11
1629767960000|2021-08-24 01:19:20|117045.7|116945.7|117046.3|116946.3|117046.6|116946.6|117045.7|116945.7|6
1629767970000|2021-08-24 01:19:30|117046.8|116946.8|117058.8|116958.8|117058.8|116958.8|117046.8|116946.8|4
1629767980000|2021-08-24 01:19:40|117059.3|116959.3|117054.5|116954.5|117059.6|116959.6|117049.8|116949.8|13
1629767990000|2021-08-24 01:19:50|117053.1|116953.1|117046|116946|117053.1|116953.1|117040|116940|11
1629768000000|2021-08-24 01:20:00|117039.4|116939.4|117029.5|116929.5|117039.4|116939.4|117029.5|116929.5|4
1629768010000|2021-08-24 01:20:10|117025.4|116925.4|117022.5|116922.5|117025.4|116925.4|117022.5|116922.5|6
1629768030000|2021-08-24 01:20:30|117022.1|116922.1|117018.5|116918.5|117022.1|116922.1|117014.4|116914.4|8
1629768040000|2021-08-24 01:20:40|117018.6|116918.6|117018.9|116918.9|117018.9|116918.9|117018.6|116918.6|2
1629768050000|2021-08-24 01:20:50|117017.1|116917.1|117009.7|116909.7|117017.1|116917.1|117008.9|116908.9|6
1629768060000|2021-08-24 01:21:00|117010|116910|117009.4|116909.4|117011.4|116911.4|117009|116909|8
1629768080000|2021-08-24 01:21:20|117008.4|116908.4|116999.4|116899.4|117008.4|116908.4|116999.4|116899.4|5
1629768090000|2021-08-24 01:21:30|117000.2|116900.2|116999.6|116899.6|117002|116902|116998.8|116898.8|13
1629768100000|2021-08-24 01:21:40|117003|116903|117019.4|116919.4|117019.4|116919.4|117003|116903|9
1629768110000|2021-08-24 01:21:50|117021.2|116921.2|117020|116920|117024|116924|117020|116920|8
1629768120000|2021-08-24 01:22:00|117021.8|116921.8|117020|116920|117021.8|116921.8|117020|116920|3
1629768140000|2021-08-24 01:22:20|117015|116915|117006.6|116906.6|117015|116915|117006.6|116906.6|6
1629768150000|2021-08-24 01:22:30|117009.4|116909.4|117001.8|116901.8|117009.4|116909.4|117000.5|116900.5|7
1629768160000|2021-08-24 01:22:40|117000|116900|117002.8|116902.8|117002.8|116902.8|117000|116900|4
1629768170000|2021-08-24 01:22:50|117005.8|116905.8|117015|116915|117015|116915|117005.8|116905.8|5
1629768180000|2021-08-24 01:23:00|117019|116919|117009.4|116909.4|117020|116920|117009.4|116909.4|8
1629768190000|2021-08-24 01:23:10|117006.6|116906.6|117006.8|116906.8|117008|116908|117006.3|116906.3|4
1629768200000|2021-08-24 01:23:20|117002.5|116902.5|117000|116900|117004.8|116904.8|117000|116900|6
1629768220000|2021-08-24 01:23:40|116991.6|116891.6|116999.4|116899.4|116999.4|116899.4|116989.9|116889.9|10
1629768230000|2021-08-24 01:23:50|116995|116895|116980.7|116880.7|116995|116895|116980.6|116880.6|8
1629768240000|2021-08-24 01:24:00|116981.2|116881.2|116995.3|116895.3|116995.3|116895.3|116975|116875|18
1629768250000|2021-08-24 01:24:10|116999.9|116899.9|116999.9|116899.9|117003|116903|116999.9|116899.9|10
1629768260000|2021-08-24 01:24:20|117002|116902|117007|116907|117007|116907|117002|116902|5
1629768270000|2021-08-24 01:24:30|117009.4|116909.4|117001.3|116901.3|117009.6|116909.6|117000.8|116900.8|14
1629768280000|2021-08-24 01:24:40|117000|116900|116985.3|116885.3|117000|116900|116983.9|116883.9|10
1629768290000|2021-08-24 01:24:50|116984.4|116884.4|116982.5|116882.5|116984.4|116884.4|116981.1|116881.1|4
1629768300000|2021-08-24 01:25:00|116985.9|116885.9|117000.4|116900.4|117000.4|116900.4|116985.9|116885.9|11
1629768310000|2021-08-24 01:25:10|117000.7|116900.7|116995|116895|117000.7|116900.7|116993.1|116893.1|7
1629768320000|2021-08-24 01:25:20|116993.5|116893.5|116994.1|116894.1|116995|116895|116993.5|116893.5|3
1629768330000|2021-08-24 01:25:30|116995|116895|116986|116886|116995|116895|116986|116886|10
1629768340000|2021-08-24 01:25:40|116986.2|116886.2|116977|116877|116986.2|116886.2|116974.9|116874.9|12
1629768350000|2021-08-24 01:25:50|116978.5|116878.5|116984.1|116884.1|116986.1|116886.1|116978.5|116878.5|5
1629768360000|2021-08-24 01:26:00|116983.5|116883.5|116973|116873|116984|116884|116972.1|116872.1|9
1629768370000|2021-08-24 01:26:10|116973.1|116873.1|116983.9|116883.9|116983.9|116883.9|116963.7|116863.7|17
1629768380000|2021-08-24 01:26:20|116982.6|116882.6|116977.4|116877.4|116983|116883|116977.4|116877.4|8
1629768390000|2021-08-24 01:26:30|116977|116877|116977|116877|116977|116877|116977|116877|1
1629768400000|2021-08-24 01:26:40|116977.4|116877.4|116977.4|116877.4|116982.5|116882.5|116977.4|116877.4|4
1629768410000|2021-08-24 01:26:50|116977.9|116877.9|117003.7|116903.7|117004.2|116904.2|116977.9|116877.9|19
1629768420000|2021-08-24 01:27:00|117003.2|116903.2|117005.4|116905.4|117005.4|116905.4|116997|116897|13
1629768430000|2021-08-24 01:27:10|117004.5|116904.5|116997.4|116897.4|117004.5|116904.5|116997.4|116897.4|15
1629768440000|2021-08-24 01:27:20|117001.1|116901.1|116986.2|116886.2|117001.1|116901.1|116985.4|116885.4|14
1629768450000|2021-08-24 01:27:30|116986.1|116886.1|116981.5|116881.5|116986.1|116886.1|116976.7|116876.7|12
1629768460000|2021-08-24 01:27:40|116980.2|116880.2|116976.7|116876.7|116981.1|116881.1|116976.7|116876.7|9
1629768470000|2021-08-24 01:27:50|116978.2|116878.2|116976.7|116876.7|116980.1|116880.1|116976.7|116876.7|7
1629768480000|2021-08-24 01:28:00|116978.2|116878.2|116979.9|116879.9|116981.5|116881.5|116974.4|116874.4|16
1629768490000|2021-08-24 01:28:10|116977.4|116877.4|116981.7|116881.7|116981.9|116881.9|116977.4|116877.4|12
1629768500000|2021-08-24 01:28:20|116982.2|116882.2|116972.1|116872.1|116982.2|116882.2|116972.1|116872.1|7
1629768510000|2021-08-24 01:28:30|116972.2|116872.2|116972.7|116872.7|116972.7|116872.7|116972.2|116872.2|4
1629768520000|2021-08-24 01:28:40|116972|116872|116971.7|116871.7|116972.2|116872.2|116970.9|116870.9|5
1629768530000|2021-08-24 01:28:50|116971.6|116871.6|116972.5|116872.5|116972.6|116872.6|116971.6|116871.6|3
1629768540000|2021-08-24 01:29:00|116972.4|116872.4|116963.3|116863.3|116972.4|116872.4|116962.8|116862.8|8
1629768550000|2021-08-24 01:29:10|116963.2|116863.2|116985|116885|116985|116885|116963.2|116863.2|15
1629768560000|2021-08-24 01:29:20|116984|116884|116985|116885|116987|116887|116980.4|116880.4|15
1629768570000|2021-08-24 01:29:30|116986.4|116886.4|116977.9|116877.9|116986.4|116886.4|116977.9|116877.9|7
1629768580000|2021-08-24 01:29:40|116976|116876|116967.4|116867.4|116976|116876|116967.4|116867.4|14
1629768590000|2021-08-24 01:29:50|116970.4|116870.4|116968.1|116868.1|116972.1|116872.1|116965.1|116865.1|5
1629768600000|2021-08-24 01:30:00|116965.1|116865.1|116967.4|116867.4|116967.7|116867.7|116964.4|116864.4|7
1629768610000|2021-08-24 01:30:10|116969.1|116869.1|116970.9|116870.9|116970.9|116870.9|116967.4|116867.4|13
1629768620000|2021-08-24 01:30:20|116970.5|116870.5|116967.2|116867.2|116970.5|116870.5|116967|116867|4
1629768630000|2021-08-24 01:30:30|116965.9|116865.9|116971.5|116871.5|116971.5|116871.5|116965.9|116865.9|4
1629768640000|2021-08-24 01:30:40|116968.7|116868.7|116978.5|116878.5|116978.5|116878.5|116968.4|116868.4|14
1629768650000|2021-08-24 01:30:50|116981.5|116881.5|116992.1|116892.1|117001.5|116901.5|116981.5|116881.5|21
1629768660000|2021-08-24 01:31:00|116991.5|116891.5|116990.5|116890.5|116991.5|116891.5|116987.5|116887.5|9
1629768670000|2021-08-24 01:31:10|116990.1|116890.1|116983.7|116883.7|116991.1|116891.1|116983.7|116883.7|11
1629768680000|2021-08-24 01:31:20|116979.1|116879.1|116971.1|116871.1|116979.1|116879.1|116971.1|116871.1|6
1629768690000|2021-08-24 01:31:30|116974.4|116874.4|116987.7|116887.7|116987.7|116887.7|116974.4|116874.4|9
1629768700000|2021-08-24 01:31:40|116988.2|116888.2|116984.2|116884.2|116988.2|116888.2|116984.2|116884.2|2
1629768710000|2021-08-24 01:31:50|116991.5|116891.5|116989.4|116889.4|116991.5|116891.5|116989.4|116889.4|8
1629768720000|2021-08-24 01:32:00|116990|116890|116988.2|116888.2|116990|116890|116984.4|116884.4|10
1629768730000|2021-08-24 01:32:10|116987.7|116887.7|116991|116891|116991.1|116891.1|116984.4|116884.4|12
1629768740000|2021-08-24 01:32:20|116992|116892|116998|116898|116998.6|116898.6|116991|116891|10
1629768750000|2021-08-24 01:32:30|116998.8|116898.8|116997.5|116897.5|116999.9|116899.9|116997.5|116897.5|4
1629768760000|2021-08-24 01:32:40|116999.8|116899.8|116999.6|116899.6|116999.8|116899.8|116997.5|116897.5|8
1629768770000|2021-08-24 01:32:50|116998.5|116898.5|116992.4|116892.4|116998.5|116898.5|116992.4|116892.4|4
1629768780000|2021-08-24 01:33:00|116994|116894|116983.6|116883.6|116994|116894|116982.4|116882.4|7
1629768800000|2021-08-24 01:33:20|116984.9|116884.9|116998.5|116898.5|116998.5|116898.5|116983.1|116883.1|18
1629768810000|2021-08-24 01:33:30|116997.5|116897.5|116993.5|116893.5|116997.5|116897.5|116993.5|116893.5|3
1629768820000|2021-08-24 01:33:40|116995.4|116895.4|116997.3|116897.3|116998.1|116898.1|116995.4|116895.4|4
1629768830000|2021-08-24 01:33:50|116995.4|116895.4|116993.5|116893.5|116995.4|116895.4|116993.5|116893.5|2
1629768850000|2021-08-24 01:34:10|116998.8|116898.8|116997.1|116897.1|116999.1|116899.1|116995.4|116895.4|12
1629768860000|2021-08-24 01:34:20|116995.4|116895.4|116988.5|116888.5|116995.5|116895.5|116988.5|116888.5|9
1629768870000|2021-08-24 01:34:30|116991.1|116891.1|116997|116897|116997|116897|116989.6|116889.6|20
1629768880000|2021-08-24 01:34:40|116999.5|116899.5|116998.5|116898.5|117008.5|116908.5|116995.4|116895.4|12
1629768890000|2021-08-24 01:34:50|117001.2|116901.2|116998.9|116898.9|117006.5|116906.5|116997.5|116897.5|10
1629768900000|2021-08-24 01:35:00|117001.5|116901.5|116997.5|116897.5|117001.5|116901.5|116997.5|116897.5|5
1629768930000|2021-08-24 01:35:30|116999|116899|116997.5|116897.5|116999.4|116899.4|116997.5|116897.5|7
1629768960000|2021-08-24 01:36:00|116997.7|116897.7|117007.5|116907.5|117009.4|116909.4|116997|116897|21
1629768970000|2021-08-24 01:36:10|117006.5|116906.5|117001.6|116901.6|117006.5|116906.5|117001.5|116901.5|7
1629768980000|2021-08-24 01:36:20|117002|116902|117029.4|116929.4|117030.3|116930.3|117002|116902|19
1629768990000|2021-08-24 01:36:30|117028.9|116928.9|117026|116926|117030|116930|117023.3|116923.3|19
1629769000000|2021-08-24 01:36:40|117025.4|116925.4|117010|116910|117025.4|116925.4|117010|116910|16
1629769010000|2021-08-24 01:36:50|117005.4|116905.4|117011.5|116911.5|117011.5|116911.5|117004|116904|12
1629769020000|2021-08-24 01:37:00|117010|116910|117003.2|116903.2|117010.8|116910.8|117000.6|116900.6|16
1629769030000|2021-08-24 01:37:10|117006|116906|117019.5|116919.5|117019.5|116919.5|117006|116906|11
1629769040000|2021-08-24 01:37:20|117019|116919|117012.1|116912.1|117020|116920|117010.1|116910.1|15
1629769050000|2021-08-24 01:37:30|117010|116910|116999|116899|117010.1|116910.1|116999|116899|9
1629769060000|2021-08-24 01:37:40|117001.9|116901.9|116999.5|116899.5|117004.9|116904.9|116998.8|116898.8|14
1629769070000|2021-08-24 01:37:50|116999|116899|117009.4|116909.4|117009.4|116909.4|116999|116899|7
1629769080000|2021-08-24 01:38:00|117008.3|116908.3|116995.1|116895.1|117008.3|116908.3|116995.1|116895.1|4
1629769090000|2021-08-24 01:38:10|116998.2|116898.2|117001.3|116901.3|117008.7|116908.7|116998.2|116898.2|12
1629769100000|2021-08-24 01:38:20|117005.1|116905.1|117009.2|116909.2|117009.2|116909.2|117000|116900|6
1629769110000|2021-08-24 01:38:30|117006|116906|117005.1|116905.1|117006|116906|117000|116900|9
1629769120000|2021-08-24 01:38:40|117008.7|116908.7|117009.7|116909.7|117009.7|116909.7|117008.7|116908.7|4
1629769130000|2021-08-24 01:38:50|117013.2|116913.2|117011.5|116911.5|117013.7|116913.7|117011.5|116911.5|3
1629769140000|2021-08-24 01:39:00|117008.3|116908.3|116994.4|116894.4|117008.3|116908.3|116994.3|116894.3|20
1629769150000|2021-08-24 01:39:10|116997.5|116897.5|116995.7|116895.7|116998.3|116898.3|116995.7|116895.7|11
1629769160000|2021-08-24 01:39:20|116995.4|116895.4|116988.5|116888.5|116995.4|116895.4|116988.5|116888.5|6
1629769170000|2021-08-24 01:39:30|116990.2|116890.2|116999.2|116899.2|116999.2|116899.2|116990.2|116890.2|13
1629769180000|2021-08-24 01:39:40|116997.1|116897.1|116995|116895|116997.4|116897.4|116994.6|116894.6|11
1629769190000|2021-08-24 01:39:50|116996.9|116896.9|116998.9|116898.9|116999.1|116899.1|116996.9|116896.9|6
1629769200000|2021-08-24 01:40:00|116998.5|116898.5|116993.5|116893.5|116998.9|116898.9|116993.5|116893.5|8
1629769210000|2021-08-24 01:40:10|116991.5|116891.5|116991.5|116891.5|116994.5|116894.5|116989.5|116889.5|9
1629769220000|2021-08-24 01:40:20|116987.9|116887.9|116989.5|116889.5|116994|116894|116982.4|116882.4|13
1629769230000|2021-08-24 01:40:30|116988.5|116888.5|116985|116885|116988.5|116888.5|116985|116885|2
1629769250000|2021-08-24 01:40:50|116982.7|116882.7|116980.5|116880.5|116982.7|116882.7|116979.5|116879.5|4
1629769260000|2021-08-24 01:41:00|116981.2|116881.2|116980.5|116880.5|116983.5|116883.5|116980.5|116880.5|9
1629769270000|2021-08-24 01:41:10|116982.7|116882.7|116982.5|116882.5|116983|116883|116980.5|116880.5|6
1629769280000|2021-08-24 01:41:20|116981.9|116881.9|116979.5|116879.5|116981.9|116881.9|116979.5|116879.5|3
1629769290000|2021-08-24 01:41:30|116982.7|116882.7|116982|116882|116982.7|116882.7|116982|116882|3
1629769300000|2021-08-24 01:41:40|116980.5|116880.5|116984.4|116884.4|116985.5|116885.5|116980|116880|10
1629769310000|2021-08-24 01:41:50|116987.7|116887.7|116990|116890|116992.5|116892.5|116987.7|116887.7|6
1629769320000|2021-08-24 01:42:00|116993.4|116893.4|116986|116886|116993.4|116893.4|116980.5|116880.5|16
1629769330000|2021-08-24 01:42:10|116983|116883|116982.4|116882.4|116983.1|116883.1|116982.4|116882.4|3
1629769340000|2021-08-24 01:42:20|116980|116880|116974|116874|116980|116880|116974|116874|15
1629769350000|2021-08-24 01:42:30|116973.6|116873.6|116974|116874|116976.5|116876.5|116973.6|116873.6|11
1629769360000|2021-08-24 01:42:40|116977|116877|116974|116874|116977|116877|116973.9|116873.9|7
1629769370000|2021-08-24 01:42:50|116966.5|116866.5|116966|116866|116966.5|116866.5|116965|116865|6
1629769380000|2021-08-24 01:43:00|116964.5|116864.5|116961|116861|116965.5|116865.5|116961|116861|5
1629769390000|2021-08-24 01:43:10|116966|116866|116965.4|116865.4|116966.5|116866.5|116961.4|116861.4|8
1629769410000|2021-08-24 01:43:30|116964.5|116864.5|116961.1|116861.1|116964.5|116864.5|116961|116861|6
1629769420000|2021-08-24 01:43:40|116961.5|116861.5|116956.5|116856.5|116961.5|116861.5|116956.5|116856.5|4
1629769430000|2021-08-24 01:43:50|116956|116856|116956.5|116856.5|116960.5|116860.5|116956|116856|5
1629769440000|2021-08-24 01:44:00|116960.5|116860.5|116960.2|116860.2|116966.5|116866.5|116960.2|116860.2|9
1629769450000|2021-08-24 01:44:10|116961.2|116861.2|116963.5|116863.5|116963.5|116863.5|116960.6|116860.6|5
1629769460000|2021-08-24 01:44:20|116965.4|116865.4|116965.4|116865.4|116965.4|116865.4|116964.9|116864.9|3
1629769470000|2021-08-24 01:44:30|116961.5|116861.5|116964.9|116864.9|116965.4|116865.4|116961|116861|9
1629769480000|2021-08-24 01:44:40|116963.2|116863.2|116962.9|116862.9|116963.2|116863.2|116962.9|116862.9|2
1629769490000|2021-08-24 01:44:50|116957.5|116857.5|116954|116854|116957.5|116857.5|116954|116854|4
1629769500000|2021-08-24 01:45:00|116952.5|116852.5|116952.9|116852.9|116952.9|116852.9|116949.2|116849.2|7
1629769520000|2021-08-24 01:45:20|116953.4|116853.4|116956|116856|116958.5|116858.5|116953.4|116853.4|11
1629769530000|2021-08-24 01:45:30|116958.5|116858.5|116954.9|116854.9|116960.4|116860.4|116954.9|116854.9|12
1629769540000|2021-08-24 01:45:40|116957.5|116857.5|116957.2|116857.2|116958.5|116858.5|116957.2|116857.2|7
1629769550000|2021-08-24 01:45:50|116954|116854|116950.4|116850.4|116954|116854|116950.2|116850.2|9
1629769560000|2021-08-24 01:46:00|116950.2|116850.2|116952.3|116852.3|116952.3|116852.3|116950.2|116850.2|2
1629769570000|2021-08-24 01:46:10|116952.7|116852.7|116955.4|116855.4|116955.4|116855.4|116952.7|116852.7|4
1629769590000|2021-08-24 01:46:30|116962|116862|116965.4|116865.4|116965.4|116865.4|116962|116862|4
1629769610000|2021-08-24 01:46:50|116968.3|116868.3|116968.8|116868.8|116968.8|116868.8|116967.8|116867.8|4
1629769620000|2021-08-24 01:47:00|116969.1|116869.1|116975.4|116875.4|116985.5|116885.5|116969.1|116869.1|26
1629769630000|2021-08-24 01:47:10|116976|116876|116985|116885|116985|116885|116975|116875|12
1629769640000|2021-08-24 01:47:20|116986.9|116886.9|116983.4|116883.4|116987.3|116887.3|116983.4|116883.4|5
1629769650000|2021-08-24 01:47:30|116990.3|116890.3|116995.2|116895.2|116995.2|116895.2|116990.3|116890.3|4
1629769660000|2021-08-24 01:47:40|116996.5|116896.5|116988|116888|116996.5|116896.5|116988|116888|7
1629769670000|2021-08-24 01:47:50|116987|116887|116986|116886|116987|116887|116986|116886|5
1629769680000|2021-08-24 01:48:00|116986.4|116886.4|116986.4|116886.4|116988.5|116888.5|116986.4|116886.4|5
1629769690000|2021-08-24 01:48:10|116987.2|116887.2|116987.4|116887.4|116987.7|116887.7|116987.2|116887.2|4
1629769710000|2021-08-24 01:48:30|116990.9|116890.9|116988.9|116888.9|116994.5|116894.5|116988.9|116888.9|6
1629769720000|2021-08-24 01:48:40|116988.4|116888.4|116987.4|116887.4|116988.9|116888.9|116987.4|116887.4|6
1629769730000|2021-08-24 01:48:50|116987.2|116887.2|116965.8|116865.8|116987.2|116887.2|116965.8|116865.8|13
1629769740000|2021-08-24 01:49:00|116960|116860|116958|116858|116964|116864|116958|116858|17
1629769750000|2021-08-24 01:49:10|116962.5|116862.5|116958.7|116858.7|116962.7|116862.7|116958|116858|10
1629769760000|2021-08-24 01:49:20|116959|116859|116970.2|116870.2|116973.5|116873.5|116959|116859|18
1629769770000|2021-08-24 01:49:30|116973|116873|116975.4|116875.4|116979.2|116879.2|116973|116873|11
1629769780000|2021-08-24 01:49:40|116975|116875|116967.4|116867.4|116975|116875|116967.4|116867.4|11
1629769790000|2021-08-24 01:49:50|116967|116867|116964.5|116864.5|116967|116867|116964.5|116864.5|2
1629769800000|2021-08-24 01:50:00|116963.4|116863.4|116963.7|116863.7|116963.7|116863.7|116962.4|116862.4|6
1629769810000|2021-08-24 01:50:10|116960|116860|116968.1|116868.1|116968.5|116868.5|116957.4|116857.4|13
1629769820000|2021-08-24 01:50:20|116967.9|116867.9|116972|116872|116972.1|116872.1|116967.9|116867.9|10
1629769830000|2021-08-24 01:50:30|116972.1|116872.1|116975.4|116875.4|116975.4|116875.4|116972|116872|4
1629769840000|2021-08-24 01:50:40|116976.4|116876.4|116973.5|116873.5|116979.7|116879.7|116973.5|116873.5|5
1629769850000|2021-08-24 01:50:50|116976.5|116876.5|116978.5|116878.5|116979|116879|116975.4|116875.4|7
1629769860000|2021-08-24 01:51:00|116973.5|116873.5|116973.5|116873.5|116973.5|116873.5|116973.5|116873.5|1
1629769880000|2021-08-24 01:51:20|116972|116872|116972|116872|116972|116872|116972|116872|1
1629769900000|2021-08-24 01:51:40|116973.5|116873.5|116979|116879|116979|116879|116973.5|116873.5|8
1629769910000|2021-08-24 01:51:50|116977.9|116877.9|116977.9|116877.9|116977.9|116877.9|116977.9|116877.9|1
1629769920000|2021-08-24 01:52:00|116979|116879|116973.5|116873.5|116979|116879|116973.5|116873.5|3
1629769950000|2021-08-24 01:52:30|116972|116872|116972|116872|116972|116872|116972|116872|1
1629769960000|2021-08-24 01:52:40|116972.9|116872.9|116972.9|116872.9|116972.9|116872.9|116972.9|116872.9|1
1629770000000|2021-08-24 01:53:20|116972|116872|116967|116867|116972|116872|116964.9|116864.9|15
1629770010000|2021-08-24 01:53:30|116967.5|116867.5|116967|116867|116968.5|116868.5|116967|116867|4
1629770020000|2021-08-24 01:53:40|116964|116864|116964|116864|116964|116864|116963.4|116863.4|3
1629770030000|2021-08-24 01:53:50|116965.5|116865.5|116964.9|116864.9|116965.5|116865.5|116964.9|116864.9|2
1629770040000|2021-08-24 01:54:00|116964|116864|116964|116864|116964|116864|116964|116864|1
1629770060000|2021-08-24 01:54:20|116966.4|116866.4|116967.5|116867.5|116968.2|116868.2|116966.4|116866.4|8
1629770080000|2021-08-24 01:54:40|116967.6|116867.6|116972.5|116872.5|116973.5|116873.5|116967.6|116867.6|4
1629770090000|2021-08-24 01:54:50|116972|116872|116972|116872|116972|116872|116972|116872|1
1629770110000|2021-08-24 01:55:10|116969.3|116869.3|116981.5|116881.5|116981.5|116881.5|116967.5|116867.5|11
1629770120000|2021-08-24 01:55:20|116984|116884|116985|116885|116990.6|116890.6|116984|116884|6
1629770130000|2021-08-24 01:55:30|116982.1|116882.1|116982|116882|116982.1|116882.1|116977.5|116877.5|8
1629770140000|2021-08-24 01:55:40|116982.1|116882.1|116982.1|116882.1|116982.1|116882.1|116982.1|116882.1|1
1629770150000|2021-08-24 01:55:50|116985.5|116885.5|116991.6|116891.6|116991.6|116891.6|116985.5|116885.5|4
1629770160000|2021-08-24 01:56:00|116991.8|116891.8|117022.1|116922.1|117022.5|116922.5|116991.8|116891.8|18
1629770170000|2021-08-24 01:56:10|117021.6|116921.6|117021.6|116921.6|117023|116923|117017|116917|15
1629770180000|2021-08-24 01:56:20|117019.3|116919.3|117031|116931|117034.1|116934.1|117018.2|116918.2|21
1629770190000|2021-08-24 01:56:30|117031.5|116931.5|117038|116938|117045|116945|117031|116931|14
1629770200000|2021-08-24 01:56:40|117040.5|116940.5|117036.7|116936.7|117040.5|116940.5|117035|116935|7
1629770210000|2021-08-24 01:56:50|117035|116935|117041.5|116941.5|117043|116943|117031.5|116931.5|10
1629770220000|2021-08-24 01:57:00|117043.4|116943.4|117041.5|116941.5|117043.4|116943.4|117041.5|116941.5|2
1629770230000|2021-08-24 01:57:10|117043.4|116943.4|117042.5|116942.5|117043.4|116943.4|117038.5|116938.5|7
1629770240000|2021-08-24 01:57:20|117043|116943|117043.5|116943.5|117044.5|116944.5|117042.7|116942.7|8
1629770250000|2021-08-24 01:57:30|117043.7|116943.7|117042.5|116942.5|117044.5|116944.5|117042.5|116942.5|4
1629770260000|2021-08-24 01:57:40|117042.1|116942.1|117045.5|116945.5|117045.5|116945.5|117042.1|116942.1|4
1629770270000|2021-08-24 01:57:50|117046.1|116946.1|117074.1|116974.1|117074.1|116974.1|117046.1|116946.1|10
1629770280000|2021-08-24 01:58:00|117076.5|116976.5|117065.5|116965.5|117076.5|116976.5|117065.5|116965.5|13
1629770290000|2021-08-24 01:58:10|117068.8|116968.8|117068|116968|117072.3|116972.3|117068|116968|8
1629770300000|2021-08-24 01:58:20|117072|116972|117078|116978|117080.1|116980.1|117070.5|116970.5|15
1629770310000|2021-08-24 01:58:30|117075|116975|117074.5|116974.5|117086.1|116986.1|117072.5|116972.5|10
1629770320000|2021-08-24 01:58:40|117074|116974|117072|116972|117074|116974|117069.5|116969.5|12
1629770330000|2021-08-24 01:58:50|117072.6|116972.6|117065.7|116965.7|117074|116974|117061.8|116961.8|11
1629770340000|2021-08-24 01:59:00|117066|116966|117067.2|116967.2|117068.5|116968.5|117065.4|116965.4|11
1629770350000|2021-08-24 01:59:10|117068.7|116968.7|117068.2|116968.2|117071|116971|117068.2|116968.2|12
1629770360000|2021-08-24 01:59:20|117066.7|116966.7|117066.4|116966.4|117068.5|116968.5|117066.4|116966.4|7
1629770370000|2021-08-24 01:59:30|117070.2|116970.2|117086.4|116986.4|117089.4|116989.4|117069.4|116969.4|15
1629770380000|2021-08-24 01:59:40|117085.9|116985.9|117085.7|116985.7|117085.9|116985.9|117077.2|116977.2|13
1629770390000|2021-08-24 01:59:50|117091.2|116991.2|117094.5|116994.5|117095.7|116995.7|117085.4|116985.4|13
1629770400000|2021-08-24 02:00:00|117094.7|116994.7|117092.4|116992.4|117095.9|116995.9|117085.5|116985.5|16
1629770410000|2021-08-24 02:00:10|117092.9|116992.9|117080.9|116980.9|117094|116994|117080.9|116980.9|18
1629770420000|2021-08-24 02:00:20|117079.9|116979.9|117081|116981|117083.5|116983.5|117079.4|116979.4|19
1629770430000|2021-08-24 02:00:30|117083|116983|117096.5|116996.5|117099.5|116999.5|117082|116982|13
1629770440000|2021-08-24 02:00:40|117097|116997|117088.9|116988.9|117097|116997|117088.9|116988.9|8
1629770450000|2021-08-24 02:00:50|117088.4|116988.4|117092.5|116992.5|117095|116995|117087.2|116987.2|15
1629770460000|2021-08-24 02:01:00|117092.7|116992.7|117102.5|117002.5|117105|117005|117092.7|116992.7|14
1629770470000|2021-08-24 02:01:10|117102.1|117002.1|117108.5|117008.5|117108.5|117008.5|117098.7|116998.7|13
1629770480000|2021-08-24 02:01:20|117105|117005|117105|117005|117105|117005|117105|117005|1
1629770490000|2021-08-24 02:01:30|117105.4|117005.4|117105|117005|117105.4|117005.4|117105|117005|2
1629770500000|2021-08-24 02:01:40|117108|117008|117108|117008|117108|117008|117108|117008|1
1629770510000|2021-08-24 02:01:50|117109.6|117009.6|117110.6|117010.6|117110.6|117010.6|117109.6|117009.6|3
1629770520000|2021-08-24 02:02:00|117111.5|117011.5|117109.7|117009.7|117113|117013|117108|117008|18
1629770530000|2021-08-24 02:02:10|117110.3|117010.3|117114.3|117014.3|117114.6|117014.6|117109|117009|10
1629770540000|2021-08-24 02:02:20|117114.6|117014.6|117114.3|117014.3|117114.6|117014.6|117114.3|117014.3|2
1629770550000|2021-08-24 02:02:30|117112.3|117012.3|117108.4|117008.4|117112.3|117012.3|117108.4|117008.4|4
1629770560000|2021-08-24 02:02:40|117109|117009|117108.4|117008.4|117110.7|117010.7|117108.4|117008.4|7
1629770570000|2021-08-24 02:02:50|117107|117007|117107.5|117007.5|117107.5|117007.5|117098.4|116998.4|7
1629770590000|2021-08-24 02:03:10|117108|117008|117100.5|117000.5|117108|117008|117098.4|116998.4|15
1629770600000|2021-08-24 02:03:20|117102|117002|117108|117008|117111.8|117011.8|117102|117002|6
1629770610000|2021-08-24 02:03:30|117108.9|117008.9|117108|117008|117110.6|117010.6|117108|117008|6
1629770630000|2021-08-24 02:03:50|117108.4|117008.4|117112.3|117012.3|117112.3|117012.3|117108.4|117008.4|8
1629770640000|2021-08-24 02:04:00|117112.5|117012.5|117104.6|117004.6|117112.5|117012.5|117102.3|117002.3|8
1629770650000|2021-08-24 02:04:10|117104.1|117004.1|117110.6|117010.6|117110.6|117010.6|117101.8|117001.8|18
1629770660000|2021-08-24 02:04:20|117110.5|117010.5|117110.5|117010.5|117110.5|117010.5|117108.3|117008.3|3
1629770670000|2021-08-24 02:04:30|117110.6|117010.6|117111.8|117011.8|117111.8|117011.8|117110.6|117010.6|6
1629770680000|2021-08-24 02:04:40|117108|117008|117108|117008|117108|117008|117108|117008|1
1629770690000|2021-08-24 02:04:50|117103|117003|117102|117002|117103|117003|117092|116992|19
1629770700000|2021-08-24 02:05:00|117103.7|117003.7|117112|117012|117112.5|117012.5|117102|117002|7
1629770710000|2021-08-24 02:05:10|117111|117011|117102.5|117002.5|117111|117011|117102.5|117002.5|9
1629770720000|2021-08-24 02:05:20|117105.1|117005.1|117098|116998|117105.6|117005.6|117094.6|116994.6|15
1629770730000|2021-08-24 02:05:30|117100.5|117000.5|117095.9|116995.9|117100.5|117000.5|117091.7|116991.7|13
1629770740000|2021-08-24 02:05:40|117094.6|116994.6|117095.1|116995.1|117096|116996|117092|116992|11
1629770750000|2021-08-24 02:05:50|117096.5|116996.5|117107.5|117007.5|117107.5|117007.5|117096.5|116996.5|7
1629770760000|2021-08-24 02:06:00|117111.1|117011.1|117111.3|117011.3|117111.3|117011.3|117111|117011|8
1629770770000|2021-08-24 02:06:10|117111|117011|117111|117011|117111|117011|117111|117011|1
1629770780000|2021-08-24 02:06:20|117111.1|117011.1|117110.6|117010.6|117111.3|117011.3|117108|117008|7
1629770790000|2021-08-24 02:06:30|117108.5|117008.5|117111.8|117011.8|117112.3|117012.3|117108.5|117008.5|6
1629770800000|2021-08-24 02:06:40|117111.6|117011.6|117111.8|117011.8|117111.8|117011.8|117111.6|117011.6|4
1629770810000|2021-08-24 02:06:50|117112.3|117012.3|117108|117008|117112.3|117012.3|117108|117008|8
1629770820000|2021-08-24 02:07:00|117111|117011|117125|117025|117125|117025|117111|117011|8
1629770830000|2021-08-24 02:07:10|117128.5|117028.5|117132|117032|117135.5|117035.5|117128.5|117028.5|8
1629770840000|2021-08-24 02:07:20|117129.3|117029.3|117131.5|117031.5|117131.5|117031.5|117128.4|117028.4|4
1629770850000|2021-08-24 02:07:30|117128.4|117028.4|117101.6|117001.6|117130.3|117030.3|117101.6|117001.6|26
1629770860000|2021-08-24 02:07:40|117101.1|117001.1|117101.8|117001.8|117103|117003|117098.7|116998.7|11
1629770870000|2021-08-24 02:07:50|117106.1|117006.1|117112|117012|117112|117012|117105|117005|5
1629770880000|2021-08-24 02:08:00|117118.6|117018.6|117114.3|117014.3|117121.5|117021.5|117114.3|117014.3|8
1629770890000|2021-08-24 02:08:10|117114.1|117014.1|117122|117022|117122|117022|117114.1|117014.1|8
1629770900000|2021-08-24 02:08:20|117117.5|117017.5|117120.5|117020.5|117120.5|117020.5|117117.4|117017.4|5
1629770910000|2021-08-24 02:08:30|117121|117021|117131.3|117031.3|117131.3|117031.3|117121|117021|10
1629770920000|2021-08-24 02:08:40|117131|117031|117141.3|117041.3|117141.8|117041.8|117131|117031|8
1629770930000|2021-08-24 02:08:50|117141.4|117041.4|117135.3|117035.3|117141.4|117041.4|117135.3|117035.3|6
1629770940000|2021-08-24 02:09:00|117135.5|117035.5|117135.3|117035.3|117142.1|117042.1|117135.3|117035.3|19
1629770950000|2021-08-24 02:09:10|117135|117035|117134.8|117034.8|117135.1|117035.1|117134.3|117034.3|6
1629770960000|2021-08-24 02:09:20|117138|117038|117139.5|117039.5|117140|117040|117138|117038|10
1629770970000|2021-08-24 02:09:30|117138.3|117038.3|117134.8|117034.8|117138.3|117038.3|117134.8|117034.8|4
1629770980000|2021-08-24 02:09:40|117132.8|117032.8|117114.8|117014.8|117132.8|117032.8|117114.8|117014.8|9
1629770990000|2021-08-24 02:09:50|117117.7|117017.7|117122.6|117022.6|117122.6|117022.6|117117.7|117017.7|11
1629771000000|2021-08-24 02:10:00|117122.3|117022.3|117142.3|117042.3|117142.3|117042.3|117121.7|117021.7|11
1629771010000|2021-08-24 02:10:10|117138|117038|117147.5|117047.5|117147.5|117047.5|117138|117038|6
1629771030000|2021-08-24 02:10:30|117147.7|117047.7|117152.5|117052.5|117152.5|117052.5|117147.7|117047.7|2
1629771040000|2021-08-24 02:10:40|117152.6|117052.6|117151.6|117051.6|117152.6|117052.6|117151.1|117051.1|7
1629771050000|2021-08-24 02:10:50|117151.1|117051.1|117151.1|117051.1|117152.3|117052.3|117148|117048|12
1629771060000|2021-08-24 02:11:00|117151.5|117051.5|117147.5|117047.5|117151.5|117051.5|117145|117045|6
1629771080000|2021-08-24 02:11:20|117149.1|117049.1|117147.5|117047.5|117149.1|117049.1|117147.5|117047.5|2
1629771090000|2021-08-24 02:11:30|117147.1|117047.1|117147.5|117047.5|117147.5|117047.5|117145|117045|5
1629771100000|2021-08-24 02:11:40|117145|117045|117147.5|117047.5|117147.5|117047.5|117145|117045|4
1629771110000|2021-08-24 02:11:50|117145|117045|117145|117045|117145|117045|117145|117045|1
1629771120000|2021-08-24 02:12:00|117145.4|117045.4|117136.5|117036.5|117145.4|117045.4|117136|117036|8
1629771130000|2021-08-24 02:12:10|117137|117037|117142.5|117042.5|117145.4|117045.4|117136|117036|10
1629771140000|2021-08-24 02:12:20|117141.5|117041.5|117137.5|117037.5|117142.5|117042.5|117137.5|117037.5|7
1629771150000|2021-08-24 02:12:30|117133.6|117033.6|117124.5|117024.5|117133.6|117033.6|117124.5|117024.5|8
1629771160000|2021-08-24 02:12:40|117130.2|117030.2|117114.6|117014.6|117131.2|117031.2|117112.5|117012.5|16
1629771170000|2021-08-24 02:12:50|117115.1|117015.1|117121.8|117021.8|117121.8|117021.8|117114.6|117014.6|8
1629771180000|2021-08-24 02:13:00|117120.1|117020.1|117119.7|117019.7|117120.1|117020.1|117118|117018|6
1629771190000|2021-08-24 02:13:10|117121.1|117021.1|117120.7|117020.7|117122.3|117022.3|117118|117018|13
1629771200000|2021-08-24 02:13:20|117120.3|117020.3|117122.3|117022.3|117122.3|117022.3|117117.5|117017.5|11
1629771210000|2021-08-24 02:13:30|117122.1|117022.1|117122.3|117022.3|117122.3|117022.3|117120.1|117020.1|6
1629771230000|2021-08-24 02:13:50|117122.8|117022.8|117132.3|117032.3|117132.3|117032.3|117122.3|117022.3|10
1629771240000|2021-08-24 02:14:00|117131.8|117031.8|117131.5|117031.5|117131.8|117031.8|117131.5|117031.5|3
1629771250000|2021-08-24 02:14:10|117131.6|117031.6|117131.6|117031.6|117131.6|117031.6|117131.6|117031.6|1
1629771260000|2021-08-24 02:14:20|117131.5|117031.5|117141|117041|117142|117042|117130.2|117030.2|16
1629771270000|2021-08-24 02:14:30|117140.7|117040.7|117138|117038|117141.5|117041.5|117138|117038|13
1629771280000|2021-08-24 02:14:40|117138.3|117038.3|117131.5|117031.5|117138.3|117038.3|117129.4|117029.4|7
1629771290000|2021-08-24 02:14:50|117128|117028|117128|117028|117128|117028|117124|117024|9
1629771300000|2021-08-24 02:15:00|117127.6|117027.6|117121.5|117021.5|117127.6|117027.6|117121.5|117021.5|5
1629771310000|2021-08-24 02:15:10|117120|117020|117118.5|117018.5|117120|117020|117118.5|117018.5|2
1629771330000|2021-08-24 02:15:30|117119.5|117019.5|117114.4|117014.4|117120|117020|117114.4|117014.4|7
1629771340000|2021-08-24 02:15:40|117111.8|117011.8|117111.2|117011.2|117111.8|117011.8|117111.2|117011.2|2
1629771350000|2021-08-24 02:15:50|117113.5|117013.5|117103.2|117003.2|117113.5|117013.5|117103|117003|11
1629771360000|2021-08-24 02:16:00|117102.7|117002.7|117108.5|117008.5|117110.5|117010.5|117102.7|117002.7|7
1629771370000|2021-08-24 02:16:10|117109|117009|117108.5|117008.5|117109|117009|117108.5|117008.5|2
1629771380000|2021-08-24 02:16:20|117111|117011|117109.2|117009.2|117111.5|117011.5|117107.4|117007.4|8
1629771390000|2021-08-24 02:16:30|117107.8|117007.8|117111|117011|117112.4|117012.4|117107.8|117007.8|9
1629771400000|2021-08-24 02:16:40|117112|117012|117124|117024|117124|117024|117112|117012|18
1629771410000|2021-08-24 02:16:50|117122.3|117022.3|117116.2|117016.2|117122.3|117022.3|117116.2|117016.2|10
1629771420000|2021-08-24 02:17:00|117120.5|117020.5|117121.1|117021.1|117124.6|117024.6|117120.5|117020.5|6
1629771430000|2021-08-24 02:17:10|117120.8|117020.8|117123.2|117023.2|117123.2|117023.2|117114.3|117014.3|15
1629771440000|2021-08-24 02:17:20|117124.2|117024.2|117110|117010|117124.5|117024.5|117110|117010|15
1629771450000|2021-08-24 02:17:30|117110.5|117010.5|117109.6|117009.6|117113.6|117013.6|117109.6|117009.6|4
1629771460000|2021-08-24 02:17:40|117110.1|117010.1|117090|116990|117110.1|117010.1|117090|116990|9
1629771470000|2021-08-24 02:17:50|117089.7|116989.7|117097.5|116997.5|117098.1|116998.1|117089.7|116989.7|14
1629771480000|2021-08-24 02:18:00|117093.6|116993.6|117090|116990|117093.6|116993.6|117086.3|116986.3|12
1629771490000|2021-08-24 02:18:10|117092|116992|117097.5|116997.5|117100.2|117000.2|117092|116992|14
1629771500000|2021-08-24 02:18:20|117096|116996|117083|116983|117096|116996|117083|116983|15
1629771510000|2021-08-24 02:18:30|117081.5|116981.5|117070.5|116970.5|117083.7|116983.7|117069.5|116969.5|19
1629771520000|2021-08-24 02:18:40|117073.5|116973.5|117080|116980|117080.5|116980.5|117073.5|116973.5|7
1629771530000|2021-08-24 02:18:50|117079|116979|117076|116976|117079|116979|117076|116976|7
1629771540000|2021-08-24 02:19:00|117077.4|116977.4|117076|116976|117082.2|116982.2|117076|116976|18
1629771550000|2021-08-24 02:19:10|117076.5|116976.5|117079.5|116979.5|117080|116980|117076|116976|8
1629771560000|2021-08-24 02:19:20|117076|116976|117076|116976|117076|116976|117076|116976|1
1629771570000|2021-08-24 02:19:30|117077|116977|117076|116976|117077|116977|117076|116976|2
1629771580000|2021-08-24 02:19:40|117077|116977|117077|116977|117077|116977|117077|116977|1
1629771590000|2021-08-24 02:19:50|117076|116976|117077.4|116977.4|117077.4|116977.4|117076|116976|5
1629771600000|2021-08-24 02:20:00|117076.5|116976.5|117076|116976|117076.5|116976.5|117076|116976|2
1629771610000|2021-08-24 02:20:10|117081.2|116981.2|117080|116980|117081.2|116981.2|117080|116980|3
1629771620000|2021-08-24 02:20:20|117078.6|116978.6|117081|116981|117082.6|116982.6|117076.5|116976.5|11
1629771630000|2021-08-24 02:20:30|117080.5|116980.5|117081|116981|117082.6|116982.6|117080.5|116980.5|4
1629771640000|2021-08-24 02:20:40|117077|116977|117084|116984|117090|116990|117077|116977|12
1629771650000|2021-08-24 02:20:50|117082|116982|117077.2|116977.2|117082|116982|117077.2|116977.2|5
1629771660000|2021-08-24 02:21:00|117077.5|116977.5|117081.5|116981.5|117084|116984|117074.4|116974.4|12
1629771670000|2021-08-24 02:21:10|117080.5|116980.5|117076.5|116976.5|117080.5|116980.5|117075.5|116975.5|7
1629771680000|2021-08-24 02:21:20|117076.4|116976.4|117066.5|116966.5|117076.4|116976.4|117066.5|116966.5|5
1629771690000|2021-08-24 02:21:30|117066.6|116966.6|117058.5|116958.5|117066.6|116966.6|117056.5|116956.5|8
1629771700000|2021-08-24 02:21:40|117063.1|116963.1|117066|116966|117066|116966|117062.1|116962.1|6
1629771720000|2021-08-24 02:22:00|117066.9|116966.9|117066.5|116966.5|117066.9|116966.9|117066.5|116966.5|2
1629771730000|2021-08-24 02:22:10|117067.1|116967.1|117067.1|116967.1|117067.1|116967.1|117067.1|116967.1|1
1629771740000|2021-08-24 02:22:20|117073|116973|117080.9|116980.9|117080.9|116980.9|117073|116973|5
1629771750000|2021-08-24 02:22:30|117082.6|116982.6|117083|116983|117085|116985|117081.2|116981.2|10
1629771760000|2021-08-24 02:22:40|117083.9|116983.9|117086|116986|117086|116986|117083.1|116983.1|7
1629771770000|2021-08-24 02:22:50|117085|116985|117086|116986|117090.5|116990.5|117084.1|116984.1|11
1629771780000|2021-08-24 02:23:00|117084.9|116984.9|117086|116986|117086|116986|117084.1|116984.1|4
1629771790000|2021-08-24 02:23:10|117087|116987|117087.1|116987.1|117088|116988|117086|116986|7
1629771800000|2021-08-24 02:23:20|117088.5|116988.5|117096.5|116996.5|117103.6|117003.6|117086|116986|18
1629771810000|2021-08-24 02:23:30|117096|116996|117092.8|116992.8|117099.1|116999.1|117092.8|116992.8|9
1629771820000|2021-08-24 02:23:40|117092.5|116992.5|117096|116996|117097|116997|117091.5|116991.5|13
1629771830000|2021-08-24 02:23:50|117098.5|116998.5|117084|116984|117098.5|116998.5|117084|116984|10
1629771840000|2021-08-24 02:24:00|117085|116985|117088.5|116988.5|117088.5|116988.5|117076.5|116976.5|21
1629771850000|2021-08-24 02:24:10|117087|116987|117084.1|116984.1|117087|116987|117077|116977|13
1629771860000|2021-08-24 02:24:20|117084|116984|117090|116990|117090|116990|117084|116984|7
1629771870000|2021-08-24 02:24:30|117090.5|116990.5|117095|116995|117095|116995|117089.5|116989.5|4
1629771880000|2021-08-24 02:24:40|117092.5|116992.5|117087.6|116987.6|117095|116995|117087.6|116987.6|10
1629771890000|2021-08-24 02:24:50|117087.5|116987.5|117084.7|116984.7|117087.5|116987.5|117081.2|116981.2|4
1629771900000|2021-08-24 02:25:00|117082.4|116982.4|117090|116990|117090.1|116990.1|117082.3|116982.3|9
1629771910000|2021-08-24 02:25:10|117088.5|116988.5|117084.1|116984.1|117091|116991|117084.1|116984.1|6
1629771920000|2021-08-24 02:25:20|117086|116986|117084.1|116984.1|117086|116986|117084.1|116984.1|3
1629771930000|2021-08-24 02:25:30|117083.2|116983.2|117080.6|116980.6|117083.2|116983.2|117080.6|116980.6|2
1629771940000|2021-08-24 02:25:40|117081.5|116981.5|117082.1|116982.1|117082.1|116982.1|117081.5|116981.5|3
1629771950000|2021-08-24 02:25:50|117083.5|116983.5|117097.5|116997.5|117097.5|116997.5|117083.5|116983.5|9
1629771980000|2021-08-24 02:26:20|117095|116995|117095|116995|117097.5|116997.5|117095|116995|6
1629771990000|2021-08-24 02:26:30|117097.5|116997.5|117097.5|116997.5|117097.5|116997.5|117097.5|116997.5|1
1629772000000|2021-08-24 02:26:40|117095.4|116995.4|117095|116995|117095.4|116995.4|117092.5|116992.5|4
1629772010000|2021-08-24 02:26:50|117095.4|116995.4|117096.5|116996.5|117096.5|116996.5|117095.4|116995.4|3
1629772020000|2021-08-24 02:27:00|117101.5|117001.5|117100.5|117000.5|117101.5|117001.5|117100.5|117000.5|3
1629772030000|2021-08-24 02:27:10|117101.2|117001.2|117100.4|117000.4|117101.2|117001.2|117098|116998|7
1629772040000|2021-08-24 02:27:20|117100.7|117000.7|117096.5|116996.5|117102.5|117002.5|117095|116995|12
1629772050000|2021-08-24 02:27:30|117092.1|116992.1|117097.5|116997.5|117097.5|116997.5|117092.1|116992.1|4
1629772070000|2021-08-24 02:27:50|117099|116999|117101.4|117001.4|117101.7|117001.7|117099|116999|11
1629772080000|2021-08-24 02:28:00|117101|117001|117097.5|116997.5|117101.2|117001.2|117097.5|116997.5|12
1629772090000|2021-08-24 02:28:10|117098.5|116998.5|117097.5|116997.5|117101.5|117001.5|117097.5|116997.5|8
1629772110000|2021-08-24 02:28:30|117093|116993|117092.5|116992.5|117093|116993|117092.5|116992.5|2
1629772120000|2021-08-24 02:28:40|117095|116995|117095|116995|117095|116995|117095|116995|1
1629772150000|2021-08-24 02:29:10|117095.4|116995.4|117101.2|117001.2|117101.2|117001.2|117095.4|116995.4|9
1629772160000|2021-08-24 02:29:20|117098.4|116998.4|117095|116995|117098.4|116998.4|117095|116995|4
1629772180000|2021-08-24 02:29:40|117094.6|116994.6|117092.5|116992.5|117095.4|116995.4|117092.5|116992.5|5
1629772190000|2021-08-24 02:29:50|117090|116990|117085.5|116985.5|117090|116990|117085.5|116985.5|5
1629772200000|2021-08-24 02:30:00|117087.5|116987.5|117085.4|116985.4|117087.5|116987.5|117085.4|116985.4|3
1629772210000|2021-08-24 02:30:10|117091.7|116991.7|117095|116995|117095|116995|117091.7|116991.7|3
1629772220000|2021-08-24 02:30:20|117087|116987|117081.4|116981.4|117087|116987|117081.4|116981.4|8
1629772230000|2021-08-24 02:30:30|117082.4|116982.4|117087.7|116987.7|117087.8|116987.8|117082.4|116982.4|6
1629772240000|2021-08-24 02:30:40|117086.7|116986.7|117087.5|116987.5|117087.7|116987.7|117086.7|116986.7|4
1629772250000|2021-08-24 02:30:50|117085.6|116985.6|117085.5|116985.5|117087.5|116987.5|117085.5|116985.5|5
1629772260000|2021-08-24 02:31:00|117090.5|116990.5|117114.4|117014.4|117117.5|117017.5|117090|116990|17
1629772270000|2021-08-24 02:31:10|117115|117015|117116.7|117016.7|117116.7|117016.7|117112.2|117012.2|7
1629772280000|2021-08-24 02:31:20|117112.5|117012.5|117103.7|117003.7|117112.9|117012.9|117103.4|117003.4|8
1629772290000|2021-08-24 02:31:30|117106.7|117006.7|117108|117008|117108.7|117008.7|117103|117003|11
1629772300000|2021-08-24 02:31:40|117115.7|117015.7|117115.9|117015.9|117115.9|117015.9|117115.7|117015.7|2
1629772310000|2021-08-24 02:31:50|117116.4|117016.4|117118|117018|117121.5|117021.5|117116.4|117016.4|6
1629772320000|2021-08-24 02:32:00|117118.5|117018.5|117118|117018|117120.1|117020.1|117118|117018|5
1629772330000|2021-08-24 02:32:10|117117.5|117017.5|117117.5|117017.5|117117.5|117017.5|117117.5|117017.5|1
1629772340000|2021-08-24 02:32:20|117113.6|117013.6|117107.5|117007.5|117113.6|117013.6|117107.5|117007.5|3
1629772350000|2021-08-24 02:32:30|117104.4|117004.4|117104.4|117004.4|117104.4|117004.4|117104.4|117004.4|1
1629772360000|2021-08-24 02:32:40|117107.5|117007.5|117107.5|117007.5|117107.5|117007.5|117107.5|117007.5|1
1629772380000|2021-08-24 02:33:00|117102|117002|117100.5|117000.5|117102|117002|117100.5|117000.5|2
1629772390000|2021-08-24 02:33:10|117102|117002|117102|117002|117102|117002|117102|117002|1
1629772410000|2021-08-24 02:33:30|117101.5|117001.5|117097.5|116997.5|117101.5|117001.5|117088.5|116988.5|11
1629772420000|2021-08-24 02:33:40|117098.5|116998.5|117086.2|116986.2|117098.5|116998.5|117086.2|116986.2|8
1629772430000|2021-08-24 02:33:50|117087.4|116987.4|117088|116988|117088|116988|117087.4|116987.4|2
1629772440000|2021-08-24 02:34:00|117091|116991|117088|116988|117091|116991|117088|116988|3
1629772450000|2021-08-24 02:34:10|117088.5|116988.5|117088.5|116988.5|117088.5|116988.5|117088.5|116988.5|1
1629772470000|2021-08-24 02:34:30|117083.1|116983.1|117065.5|116965.5|117083.1|116983.1|117065.5|116965.5|11
1629772480000|2021-08-24 02:34:40|117060.7|116960.7|117060|116960|117061.5|116961.5|117058.1|116958.1|16
1629772490000|2021-08-24 02:34:50|117061.4|116961.4|117057.7|116957.7|117061.4|116961.4|117057.5|116957.5|10
1629772500000|2021-08-24 02:35:00|117058.1|116958.1|117058.1|116958.1|117058.1|116958.1|117058.1|116958.1|1
1629772510000|2021-08-24 02:35:10|117057.7|116957.7|117057.5|116957.5|117060|116960|117057.5|116957.5|9
1629772520000|2021-08-24 02:35:20|117052.1|116952.1|117053.1|116953.1|117053.1|116953.1|117052.1|116952.1|2
1629772530000|2021-08-24 02:35:30|117052.6|116952.6|117037.5|116937.5|117052.6|116952.6|117034.2|116934.2|14
1629772540000|2021-08-24 02:35:40|117041.1|116941.1|117041.1|116941.1|117041.1|116941.1|117038|116938|12
1629772550000|2021-08-24 02:35:50|117038.5|116938.5|117033.2|116933.2|117038.5|116938.5|117033.2|116933.2|7
1629772560000|2021-08-24 02:36:00|117032|116932|117017|116917|117032|116932|117013.1|116913.1|14
1629772570000|2021-08-24 02:36:10|117013.5|116913.5|117024.1|116924.1|117024.1|116924.1|117009.4|116909.4|10
1629772580000|2021-08-24 02:36:20|117024.4|116924.4|117009|116909|117030.5|116930.5|117009|116909|20
1629772590000|2021-08-24 02:36:30|117014.4|116914.4|117016.5|116916.5|117016.5|116916.5|117009.2|116909.2|15
1629772600000|2021-08-24 02:36:40|117018.2|116918.2|117018.4|116918.4|117019.4|116919.4|117017.5|116917.5|4
1629772610000|2021-08-24 02:36:50|117018|116918|117004.4|116904.4|117019|116919|117002.1|116902.1|12
1629772620000|2021-08-24 02:37:00|117002.1|116902.1|117004|116904|117004.4|116904.4|117002.1|116902.1|4
1629772630000|2021-08-24 02:37:10|117006|116906|116998|116898|117006|116906|116997|116897|9
1629772640000|2021-08-24 02:37:20|116995|116895|116997.5|116897.5|116998.7|116898.7|116995|116895|5
1629772650000|2021-08-24 02:37:30|116991.1|116891.1|116987.5|116887.5|116991.1|116891.1|116987.5|116887.5|3
1629772660000|2021-08-24 02:37:40|116987.3|116887.3|116977.1|116877.1|116987.3|116887.3|116972|116872|11
1629772670000|2021-08-24 02:37:50|116981.1|116881.1|116979.5|116879.5|116987|116887|116979.5|116879.5|17
1629772680000|2021-08-24 02:38:00|116979|116879|116975.4|116875.4|116984.4|116884.4|116975.4|116875.4|10
1629772690000|2021-08-24 02:38:10|116975|116875|116970.5|116870.5|116977.5|116877.5|116970.5|116870.5|6
1629772700000|2021-08-24 02:38:20|116965.4|116865.4|116962.8|116862.8|116965.4|116865.4|116962.5|116862.5|4
1629772710000|2021-08-24 02:38:30|116965.4|116865.4|116967.5|116867.5|116968.8|116868.8|116965|116865|8
1629772720000|2021-08-24 02:38:40|116968.3|116868.3|116969.1|116869.1|116969.9|116869.9|116968.3|116868.3|9
1629772730000|2021-08-24 02:38:50|116968.8|116868.8|116968|116868|116969.5|116869.5|116965|116865|13
1629772740000|2021-08-24 02:39:00|116969.5|116869.5|116965|116865|116969.5|116869.5|116965|116865|2
1629772750000|2021-08-24 02:39:10|116965.4|116865.4|116962.1|116862.1|116965.4|116865.4|116962|116862|9
1629772760000|2021-08-24 02:39:20|116965|116865|116965|116865|116965|116865|116965|116865|1
1629772770000|2021-08-24 02:39:30|116964.1|116864.1|116964.1|116864.1|116964.1|116864.1|116964.1|116864.1|1
1629772780000|2021-08-24 02:39:40|116962|116862|116961.3|116861.3|116962.3|116862.3|116960.5|116860.5|4
1629772790000|2021-08-24 02:39:50|116962.5|116862.5|116965|116865|116965|116865|116960.5|116860.5|11
1629772800000|2021-08-24 02:40:00|116965.4|116865.4|116965.4|116865.4|116965.4|116865.4|116962|116862|9
1629772810000|2021-08-24 02:40:10|116963.6|116863.6|116962.5|116862.5|116963.6|116863.6|116962|116862|9
1629772820000|2021-08-24 02:40:20|116963|116863|116965.4|116865.4|116965.4|116865.4|116963|116863|2
1629772830000|2021-08-24 02:40:30|116963.6|116863.6|116962|116862|116963.6|116863.6|116962|116862|2
1629772840000|2021-08-24 02:40:40|116960.7|116860.7|116960.7|116860.7|116960.7|116860.7|116960.7|116860.7|1
1629772850000|2021-08-24 02:40:50|116962|116862|116962|116862|116962|116862|116962|116862|1
1629772860000|2021-08-24 02:41:00|116962.4|116862.4|116962|116862|116964.6|116864.6|116962|116862|3
1629772870000|2021-08-24 02:41:10|116960.2|116860.2|116952.5|116852.5|116960.2|116860.2|116952|116852|5
1629772880000|2021-08-24 02:41:20|116947.6|116847.6|116923.1|116823.1|116947.6|116847.6|116923.1|116823.1|15
1629772890000|2021-08-24 02:41:30|116920.9|116820.9|116906|116806|116922.1|116822.1|116906|116806|12
1629772900000|2021-08-24 02:41:40|116903.5|116803.5|116896|116796|116903.5|116803.5|116893.5|116793.5|22
1629772910000|2021-08-24 02:41:50|116897|116797|116917.5|116817.5|116920|116820|116892.1|116792.1|26
1629772920000|2021-08-24 02:42:00|116919|116819|116914.4|116814.4|116919.1|116819.1|116906.1|116806.1|14
1629772930000|2021-08-24 02:42:10|116915|116815|116900.1|116800.1|116915|116815|116899.1|116799.1|10
1629772940000|2021-08-24 02:42:20|116901|116801|116908.5|116808.5|116911.1|116811.1|116901|116801|10
1629772950000|2021-08-24 02:42:30|116905.4|116805.4|116900.1|116800.1|116909.3|116809.3|116900.1|116800.1|13
1629772960000|2021-08-24 02:42:40|116899.6|116799.6|116898.7|116798.7|116899.6|116799.6|116898.7|116798.7|3
1629772970000|2021-08-24 02:42:50|116899.1|116799.1|116888.2|116788.2|116899.1|116799.1|116885|116785|11
1629772980000|2021-08-24 02:43:00|116888.7|116788.7|116878.7|116778.7|116888.7|116788.7|116878|116778|11
1629772990000|2021-08-24 02:43:10|116877|116777|116870|116770|116877|116777|116859.5|116759.5|16
1629773000000|2021-08-24 02:43:20|116870.1|116770.1|116849.1|116749.1|116870.1|116770.1|116849.1|116749.1|16
1629773010000|2021-08-24 02:43:30|116850.5|116750.5|116878.5|116778.5|116878.5|116778.5|116850.5|116750.5|14
1629773020000|2021-08-24 02:43:40|116879.1|116779.1|116863|116763|116879.1|116779.1|116863|116763|8
1629773030000|2021-08-24 02:43:50|116864.8|116764.8|116861.5|116761.5|116878.5|116778.5|116861.5|116761.5|17
1629773040000|2021-08-24 02:44:00|116862.7|116762.7|116854.4|116754.4|116862.7|116762.7|116854.4|116754.4|11
1629773050000|2021-08-24 02:44:10|116852.1|116752.1|116851|116751|116854.6|116754.6|116849.5|116749.5|14
1629773060000|2021-08-24 02:44:20|116851.2|116751.2|116864.4|116764.4|116866.3|116766.3|116851.2|116751.2|16
1629773070000|2021-08-24 02:44:30|116858.1|116758.1|116854.4|116754.4|116858.1|116758.1|116854.4|116754.4|4
1629773080000|2021-08-24 02:44:40|116854.1|116754.1|116850|116750|116854.1|116754.1|116844.5|116744.5|15
1629773090000|2021-08-24 02:44:50|116852.4|116752.4|116855|116755|116855.4|116755.4|116852.4|116752.4|10
1629773100000|2021-08-24 02:45:00|116856.5|116756.5|116873|116773|116874.9|116774.9|116856.5|116756.5|18
1629773110000|2021-08-24 02:45:10|116873.5|116773.5|116850.6|116750.6|116873.9|116773.9|116850|116750|11
1629773120000|2021-08-24 02:45:20|116851|116751|116850.3|116750.3|116851|116751|116850.3|116750.3|3
1629773130000|2021-08-24 02:45:30|116850.6|116750.6|116850.8|116750.8|116855.9|116755.9|116850.3|116750.3|20
1629773140000|2021-08-24 02:45:40|116848.3|116748.3|116833|116733|116848.3|116748.3|116833|116733|10
1629773150000|2021-08-24 02:45:50|116833.5|116733.5|116824.4|116724.4|116833.5|116733.5|116820.3|116720.3|12
1629773160000|2021-08-24 02:46:00|116824.1|116724.1|116814.1|116714.1|116825|116725|116814.1|116714.1|15
1629773170000|2021-08-24 02:46:10|116814.4|116714.4|116795.4|116695.4|116814.4|116714.4|116795|116695|9
1629773180000|2021-08-24 02:46:20|116794.7|116694.7|116773.5|116673.5|116796.5|116696.5|116769.5|116669.5|23
1629773190000|2021-08-24 02:46:30|116774.5|116674.5|116794.5|116694.5|116797.5|116697.5|116771.5|116671.5|24
1629773200000|2021-08-24 02:46:40|116794.1|116694.1|116789.8|116689.8|116801.9|116701.9|116783.5|116683.5|19
1629773210000|2021-08-24 02:46:50|116789.7|116689.7|116788.1|116688.1|116789.9|116689.9|116786.9|116686.9|13
1629773220000|2021-08-24 02:47:00|116781.1|116681.1|116777.1|116677.1|116781.1|116681.1|116777.1|116677.1|6
1629773230000|2021-08-24 02:47:10|116773.5|116673.5|116780.1|116680.1|116780.1|116680.1|116773.5|116673.5|8
1629773240000|2021-08-24 02:47:20|116776.1|116676.1|116786|116686|116788.4|116688.4|116775|116675|14
1629773250000|2021-08-24 02:47:30|116786.5|116686.5|116800|116700|116803|116703|116786.5|116686.5|10
1629773260000|2021-08-24 02:47:40|116797.5|116697.5|116797.1|116697.1|116797.5|116697.5|116797.1|116697.1|2
1629773270000|2021-08-24 02:47:50|116794.4|116694.4|116794.1|116694.1|116794.4|116694.4|116794.1|116694.1|2
1629773280000|2021-08-24 02:48:00|116790.5|116690.5|116792.5|116692.5|116794.4|116694.4|116790|116690|9
1629773290000|2021-08-24 02:48:10|116793.9|116693.9|116785.9|116685.9|116795.9|116695.9|116785.9|116685.9|7
1629773300000|2021-08-24 02:48:20|116786.6|116686.6|116781.3|116681.3|116786.6|116686.6|116780.3|116680.3|8
1629773310000|2021-08-24 02:48:30|116782.1|116682.1|116782.1|116682.1|116782.1|116682.1|116776.5|116676.5|7
1629773320000|2021-08-24 02:48:40|116778.1|116678.1|116766.5|116666.5|116778.1|116678.1|116766.5|116666.5|9
1629773330000|2021-08-24 02:48:50|116765|116665|116781|116681|116782.2|116682.2|116756.5|116656.5|14
1629773340000|2021-08-24 02:49:00|116781.1|116681.1|116768|116668|116782.1|116682.1|116768|116668|10
1629773350000|2021-08-24 02:49:10|116771.5|116671.5|116771.6|116671.6|116773.1|116673.1|116767.6|116667.6|11
1629773360000|2021-08-24 02:49:20|116772.1|116672.1|116783|116683|116783|116683|116772.1|116672.1|13
1629773370000|2021-08-24 02:49:30|116782.6|116682.6|116783.4|116683.4|116784.6|116684.6|116782.6|116682.6|6
1629773380000|2021-08-24 02:49:40|116783.1|116683.1|116783.4|116683.4|116783.4|116683.4|116783.1|116683.1|4
1629773390000|2021-08-24 02:49:50|116782.4|116682.4|116783.1|116683.1|116784.4|116684.4|116779.9|116679.9|17
1629773400000|2021-08-24 02:50:00|116780.1|116680.1|116781.5|116681.5|116781.5|116681.5|116778.5|116678.5|5
1629773410000|2021-08-24 02:50:10|116778.1|116678.1|116771.5|116671.5|116778.1|116678.1|116771.5|116671.5|6
1629773420000|2021-08-24 02:50:20|116776.4|116676.4|116786.4|116686.4|116787.5|116687.5|116776.4|116676.4|9
1629773430000|2021-08-24 02:50:30|116786.5|116686.5|116786.5|116686.5|116791.7|116691.7|116785.2|116685.2|10
1629773440000|2021-08-24 02:50:40|116781.2|116681.2|116786.7|116686.7|116786.9|116686.9|116780.9|116680.9|4
1629773450000|2021-08-24 02:50:50|116786.2|116686.2|116769.7|116669.7|116786.4|116686.4|116769.7|116669.7|13
1629773460000|2021-08-24 02:51:00|116770.5|116670.5|116766.1|116666.1|116771.5|116671.5|116766.1|116666.1|9
1629773470000|2021-08-24 02:51:10|116767|116667|116765|116665|116770.5|116670.5|116765|116665|6
1629773480000|2021-08-24 02:51:20|116764.4|116664.4|116765|116665|116765|116665|116764.4|116664.4|2
1629773490000|2021-08-24 02:51:30|116764.4|116664.4|116781.5|116681.5|116781.5|116681.5|116764.4|116664.4|13
1629773500000|2021-08-24 02:51:40|116786.5|116686.5|116788.5|116688.5|116788.5|116688.5|116781.5|116681.5|10
1629773510000|2021-08-24 02:51:50|116788|116688|116794.4|116694.4|116794.4|116694.4|116786.5|116686.5|17
1629773520000|2021-08-24 02:52:00|116787|116687|116781.5|116681.5|116790.5|116690.5|116781.5|116681.5|8
1629773530000|2021-08-24 02:52:10|116783.5|116683.5|116780.5|116680.5|116783.5|116683.5|116780.5|116680.5|3
1629773550000|2021-08-24 02:52:30|116781|116681|116781.1|116681.1|116783|116683|116781|116681|6
1629773560000|2021-08-24 02:52:40|116781|116681|116781|116681|116781|116681|116781|116681|1
1629773570000|2021-08-24 02:52:50|116782|116682|116778|116678|116782.5|116682.5|116775|116675|9
1629773580000|2021-08-24 02:53:00|116778.8|116678.8|116776.5|116676.5|116779.5|116679.5|116776.5|116676.5|7
1629773590000|2021-08-24 02:53:10|116778.5|116678.5|116778.8|116678.8|116779.1|116679.1|116776.5|116676.5|5
1629773600000|2021-08-24 02:53:20|116776.5|116676.5|116778.3|116678.3|116779.6|116679.6|116776.5|116676.5|10
1629773610000|2021-08-24 02:53:30|116777.6|116677.6|116777|116677|116777.6|116677.6|116777|116677|2
1629773620000|2021-08-24 02:53:40|116767.5|116667.5|116765.4|116665.4|116767.5|116667.5|116764.9|116664.9|5
1629773630000|2021-08-24 02:53:50|116766|116666|116770.5|116670.5|116770.5|116670.5|116765.4|116665.4|6
1629773640000|2021-08-24 02:54:00|116772.5|116672.5|116765.4|116665.4|116772.5|116672.5|116765|116665|5
1629773660000|2021-08-24 02:54:20|116766|116666|116766|116666|116766|116666|116766|116666|1
1629773670000|2021-08-24 02:54:30|116771.5|116671.5|116777|116677|116777|116677|116771.5|116671.5|7
1629773680000|2021-08-24 02:54:40|116776.7|116676.7|116776.5|116676.5|116778.6|116678.6|116776.5|116676.5|9
1629773690000|2021-08-24 02:54:50|116768|116668|116764|116664|116770.5|116670.5|116759.5|116659.5|8
1629773700000|2021-08-24 02:55:00|116764.5|116664.5|116760.5|116660.5|116765.4|116665.4|116760.5|116660.5|6
1629773710000|2021-08-24 02:55:10|116759.5|116659.5|116764|116664|116764|116664|116756.5|116656.5|7
1629773720000|2021-08-24 02:55:20|116764.4|116664.4|116763.8|116663.8|116764.4|116664.4|116756.5|116656.5|5
1629773730000|2021-08-24 02:55:30|116764.5|116664.5|116755.4|116655.4|116765.4|116665.4|116755.4|116655.4|8
1629773740000|2021-08-24 02:55:40|116754|116654|116752.6|116652.6|116754|116654|116752.6|116652.6|3
1629773750000|2021-08-24 02:55:50|116753.5|116653.5|116755.4|116655.4|116755.4|116655.4|116753.5|116653.5|2
1629773760000|2021-08-24 02:56:00|116754.9|116654.9|116750.3|116650.3|116754.9|116654.9|116750.3|116650.3|5
1629773770000|2021-08-24 02:56:10|116748.8|116648.8|116750.9|116650.9|116755.5|116655.5|116748.8|116648.8|8
1629773780000|2021-08-24 02:56:20|116750.8|116650.8|116736.5|116636.5|116753.3|116653.3|116731.5|116631.5|19
1629773790000|2021-08-24 02:56:30|116740.5|116640.5|116736.5|116636.5|116741.5|116641.5|116736.5|116636.5|6
1629773800000|2021-08-24 02:56:40|116728.8|116628.8|116726.4|116626.4|116730|116630|116726|116626|11
1629773810000|2021-08-24 02:56:50|116727|116627|116710.1|116610.1|116727|116627|116710.1|116610.1|10
1629773820000|2021-08-24 02:57:00|116708.1|116608.1|116708.8|116608.8|116710.3|116610.3|116704.1|116604.1|14
1629773830000|2021-08-24 02:57:10|116710|116610|116707.6|116607.6|116715.1|116615.1|116707.6|116607.6|12
1629773840000|2021-08-24 02:57:20|116710|116610|116728.1|116628.1|116730.6|116630.6|116710|116610|21
1629773850000|2021-08-24 02:57:30|116732.8|116632.8|116743.9|116643.9|116743.9|116643.9|116729.1|116629.1|19
1629773870000|2021-08-24 02:57:50|116741|116641|116736.5|116636.5|116741|116641|116736.5|116636.5|8
1629773880000|2021-08-24 02:58:00|116736|116636|116736|116636|116736|116636|116736|116636|1
1629773890000|2021-08-24 02:58:10|116735.8|116635.8|116727.5|116627.5|116735.8|116635.8|116727.5|116627.5|4
1629773900000|2021-08-24 02:58:20|116728|116628|116704.9|116604.9|116728|116628|116704.9|116604.9|17
1629773910000|2021-08-24 02:58:30|116708.1|116608.1|116713|116613|116713|116613|116708.1|116608.1|4
1629773920000|2021-08-24 02:58:40|116712.6|116612.6|116694.9|116594.9|116712.6|116612.6|116694.9|116594.9|14
1629773930000|2021-08-24 02:58:50|116695.1|116595.1|116684.6|116584.6|116696.6|116596.6|116683.5|116583.5|23
1629773940000|2021-08-24 02:59:00|116682.6|116582.6|116677.6|116577.6|116683.6|116583.6|116677.6|116577.6|8
1629773950000|2021-08-24 02:59:10|116678.5|116578.5|116674.8|116574.8|116678.5|116578.5|116674.8|116574.8|8
1629773960000|2021-08-24 02:59:20|116676|116576|116685.6|116585.6|116686.8|116586.8|116676|116576|14
1629773970000|2021-08-24 02:59:30|116685|116585|116718|116618|116718|116618|116685|116585|17
1629773980000|2021-08-24 02:59:40|116716|116616|116719.9|116619.9|116719.9|116619.9|116716|116616|8
1629773990000|2021-08-24 02:59:50|116719|116619|116728.5|116628.5|116728.5|116628.5|116719|116619|8
1629774000000|2021-08-24 03:00:00|116729|116629|116730.4|116630.4|116730.5|116630.5|116726|116626|11
1629774010000|2021-08-24 03:00:10|116730.6|116630.6|116721.5|116621.5|116730.6|116630.6|116719.5|116619.5|12
1629774020000|2021-08-24 03:00:20|116720|116620|116731.6|116631.6|116732.3|116632.3|116720|116620|12
1629774030000|2021-08-24 03:00:30|116732|116632|116736|116636|116736|116636|116719|116619|12
1629774040000|2021-08-24 03:00:40|116736.1|116636.1|116735|116635|116736.1|116636.1|116735|116635|2
1629774050000|2021-08-24 03:00:50|116736.1|116636.1|116739.7|116639.7|116745|116645|116735|116635|18
1629774060000|2021-08-24 03:01:00|116739.5|116639.5|116735|116635|116745|116645|116735|116635|16
1629774070000|2021-08-24 03:01:10|116739|116639|116739|116639|116739.2|116639.2|116739|116639|3
1629774080000|2021-08-24 03:01:20|116738.8|116638.8|116735|116635|116738.8|116638.8|116735|116635|2
1629774090000|2021-08-24 03:01:30|116735.4|116635.4|116736|116636|116736|116636|116735.4|116635.4|2
1629774100000|2021-08-24 03:01:40|116736.5|116636.5|116736.5|116636.5|116736.5|116636.5|116736.5|116636.5|1
1629774110000|2021-08-24 03:01:50|116736|116636|116737.5|116637.5|116737.5|116637.5|116736|116636|3
1629774120000|2021-08-24 03:02:00|116736.5|116636.5|116739.1|116639.1|116739.7|116639.7|116736.5|116636.5|7
1629774130000|2021-08-24 03:02:10|116739|116639|116738.5|116638.5|116739|116639|116735|116635|11
1629774140000|2021-08-24 03:02:20|116738.7|116638.7|116731.8|116631.8|116738.7|116638.7|116730.2|116630.2|13
1629774150000|2021-08-24 03:02:30|116732|116632|116725|116625|116734.4|116634.4|116725|116625|18
1629774160000|2021-08-24 03:02:40|116725.4|116625.4|116732.5|116632.5|116732.5|116632.5|116725.4|116625.4|6
1629774170000|2021-08-24 03:02:50|116733.5|116633.5|116737|116637|116738.4|116638.4|116733.2|116633.2|6
1629774180000|2021-08-24 03:03:00|116738.4|116638.4|116750.5|116650.5|116750.5|116650.5|116738.4|116638.4|7
1629774190000|2021-08-24 03:03:10|116751.1|116651.1|116767|116667|116769.6|116669.6|116751.1|116651.1|9
1629774200000|2021-08-24 03:03:20|116767.1|116667.1|116770.6|116670.6|116771.3|116671.3|116767.1|116667.1|7
1629774210000|2021-08-24 03:03:30|116778.8|116678.8|116786.4|116686.4|116786.4|116686.4|116778.8|116678.8|4
1629774220000|2021-08-24 03:03:40|116785.5|116685.5|116785|116685|116785.5|116685.5|116785|116685|2
1629774230000|2021-08-24 03:03:50|116781.5|116681.5|116780.5|116680.5|116781.5|116681.5|116780.3|116680.3|3
1629774240000|2021-08-24 03:04:00|116781.5|116681.5|116781.5|116681.5|116781.5|116681.5|116781.5|116681.5|1
1629774250000|2021-08-24 03:04:10|116780.5|116680.5|116780.3|116680.3|116781.4|116681.4|116780.3|116680.3|5
1629774260000|2021-08-24 03:04:20|116776.5|116676.5|116767|116667|116776.5|116676.5|116767|116667|5
1629774270000|2021-08-24 03:04:30|116768|116668|116770.5|116670.5|116770.5|116670.5|116767.5|116667.5|5
1629774280000|2021-08-24 03:04:40|116768.8|116668.8|116767.2|116667.2|116768.8|116668.8|116767|116667|4
1629774290000|2021-08-24 03:04:50|116767.5|116667.5|116766.7|116666.7|116770|116670|116766.7|116666.7|9
1629774300000|2021-08-24 03:05:00|116766.3|116666.3|116752.3|116652.3|116766.3|116666.3|116752.3|116652.3|17
1629774310000|2021-08-24 03:05:10|116753|116653|116752.3|116652.3|116753|116653|116752.1|116652.1|6
1629774320000|2021-08-24 03:05:20|116752.8|116652.8|116752.3|116652.3|116752.8|116652.8|116752.3|116652.3|2
1629774330000|2021-08-24 03:05:30|116752.7|116652.7|116777|116677|116777|116677|116752.7|116652.7|15
1629774340000|2021-08-24 03:05:40|116779.1|116679.1|116773.3|116673.3|116781.6|116681.6|116772.3|116672.3|10
1629774350000|2021-08-24 03:05:50|116776.5|116676.5|116771.5|116671.5|116777|116677|116770.4|116670.4|14
1629774360000|2021-08-24 03:06:00|116774.5|116674.5|116778|116678|116778|116678|116774.5|116674.5|6
1629774370000|2021-08-24 03:06:10|116775|116675|116775|116675|116778|116678|116774.6|116674.6|7
1629774380000|2021-08-24 03:06:20|116778.4|116678.4|116787.5|116687.5|116787.5|116687.5|116778.4|116678.4|6
1629774390000|2021-08-24 03:06:30|116789.1|116689.1|116788.2|116688.2|116791.1|116691.1|116784.8|116684.8|9
1629774400000|2021-08-24 03:06:40|116788|116688|116776.1|116676.1|116788|116688|116775|116675|6
1629774410000|2021-08-24 03:06:50|116775|116675|116776|116676|116778.1|116678.1|116775|116675|6
1629774420000|2021-08-24 03:07:00|116776.1|116676.1|116774.1|116674.1|116776.1|116676.1|116772.5|116672.5|7
1629774430000|2021-08-24 03:07:10|116775|116675|116788.8|116688.8|116789.5|116689.5|116775|116675|14
1629774440000|2021-08-24 03:07:20|116789.4|116689.4|116797.5|116697.5|116797.5|116697.5|116789.3|116689.3|10
1629774450000|2021-08-24 03:07:30|116799|116699|116797.5|116697.5|116799|116699|116797.5|116697.5|2
1629774460000|2021-08-24 03:07:40|116799|116699|116795.4|116695.4|116799|116699|116795.4|116695.4|6
1629774470000|2021-08-24 03:07:50|116792.6|116692.6|116797.7|116697.7|116798|116698|116792.6|116692.6|6
1629774480000|2021-08-24 03:08:00|116797.5|116697.5|116782.6|116682.6|116797.5|116697.5|116782.6|116682.6|13
1629774490000|2021-08-24 03:08:10|116783.4|116683.4|116782.4|116682.4|116783.6|116683.6|116782.4|116682.4|5
1629774500000|2021-08-24 03:08:20|116782|116682|116783.5|116683.5|116783.5|116683.5|116780.3|116680.3|12
1629774510000|2021-08-24 03:08:30|116784|116684|116802.9|116702.9|116802.9|116702.9|116784|116684|8
1629774520000|2021-08-24 03:08:40|116798.4|116698.4|116793.1|116693.1|116798.4|116698.4|116793.1|116693.1|4
1629774530000|2021-08-24 03:08:50|116792.9|116692.9|116784.1|116684.1|116794|116694|116784.1|116684.1|12
1629774540000|2021-08-24 03:09:00|116785|116685|116797.5|116697.5|116799.4|116699.4|116784.6|116684.6|16
1629774550000|2021-08-24 03:09:10|116796.5|116696.5|116802.9|116702.9|116802.9|116702.9|116796.5|116696.5|3
1629774560000|2021-08-24 03:09:20|116803.5|116703.5|116794.6|116694.6|116804|116704|116794.6|116694.6|6
1629774570000|2021-08-24 03:09:30|116801.1|116701.1|116803.4|116703.4|116803.4|116703.4|116801.1|116701.1|3
1629774580000|2021-08-24 03:09:40|116803.5|116703.5|116807.5|116707.5|116807.5|116707.5|116803.4|116703.4|5
1629774600000|2021-08-24 03:10:00|116808.9|116708.9|116804.6|116704.6|116808.9|116708.9|116803.5|116703.5|13
1629774610000|2021-08-24 03:10:10|116805.1|116705.1|116814.1|116714.1|116816|116716|116804.6|116704.6|13
1629774620000|2021-08-24 03:10:20|116813.1|116713.1|116813.1|116713.1|116814.1|116714.1|116811.1|116711.1|7
1629774630000|2021-08-24 03:10:30|116814|116714|116813.1|116713.1|116814.1|116714.1|116813.1|116713.1|4
1629774640000|2021-08-24 03:10:40|116814.1|116714.1|116812.9|116712.9|116814.1|116714.1|116812.4|116712.4|5
1629774650000|2021-08-24 03:10:50|116812.6|116712.6|116826.5|116726.5|116829|116729|116812.4|116712.4|12
1629774660000|2021-08-24 03:11:00|116822.5|116722.5|116826.5|116726.5|116826.5|116726.5|116822.5|116722.5|5
1629774670000|2021-08-24 03:11:10|116827.1|116727.1|116835.1|116735.1|116835.1|116735.1|116826.5|116726.5|5
1629774680000|2021-08-24 03:11:20|116832.9|116732.9|116832.9|116732.9|116835.7|116735.7|116832.9|116732.9|5
1629774690000|2021-08-24 03:11:30|116832|116732|116822.6|116722.6|116832|116732|116821.5|116721.5|7
1629774700000|2021-08-24 03:11:40|116821.6|116721.6|116815.5|116715.5|116821.6|116721.6|116815.5|116715.5|8
1629774710000|2021-08-24 03:11:50|116815|116715|116826|116726|116826|116726|116815|116715|5
1629774720000|2021-08-24 03:12:00|116822.5|116722.5|116823|116723|116823.5|116723.5|116822|116722|7
1629774730000|2021-08-24 03:12:10|116822|116722|116825.4|116725.4|116826|116726|116822|116722|7
1629774740000|2021-08-24 03:12:20|116826.5|116726.5|116837.5|116737.5|116837.5|116737.5|116826.5|116726.5|5
1629774750000|2021-08-24 03:12:30|116833.4|116733.4|116837|116737|116837|116737|116827.9|116727.9|6
1629774760000|2021-08-24 03:12:40|116838.6|116738.6|116847.9|116747.9|116851.4|116751.4|116835.4|116735.4|12
1629774770000|2021-08-24 03:12:50|116847.6|116747.6|116861.6|116761.6|116865.8|116765.8|116847.6|116747.6|16
1629774780000|2021-08-24 03:13:00|116863|116763|116858|116758|116866.3|116766.3|116858|116758|15
1629774790000|2021-08-24 03:13:10|116857.1|116757.1|116828.3|116728.3|116857.1|116757.1|116827.5|116727.5|11
1629774800000|2021-08-24 03:13:20|116823.1|116723.1|116832.5|116732.5|116837.7|116737.7|116823.1|116723.1|15
1629774810000|2021-08-24 03:13:30|116829|116729|116825|116725|116832.1|116732.1|116825|116725|7
1629774820000|2021-08-24 03:13:40|116822.5|116722.5|116823.1|116723.1|116824.4|116724.4|116822.5|116722.5|4
1629774830000|2021-08-24 03:13:50|116822.5|116722.5|116822.5|116722.5|116823.5|116723.5|116821.4|116721.4|6
1629774840000|2021-08-24 03:14:00|116821.2|116721.2|116811.5|116711.5|116822.5|116722.5|116811.5|116711.5|8
1629774850000|2021-08-24 03:14:10|116809.3|116709.3|116809|116709|116809.4|116709.4|116808.5|116708.5|5
1629774860000|2021-08-24 03:14:20|116808|116708|116800.1|116700.1|116808|116708|116795|116695|6
1629774870000|2021-08-24 03:14:30|116799.7|116699.7|116799.7|116699.7|116800.1|116700.1|116799.5|116699.5|4
1629774880000|2021-08-24 03:14:40|116798.7|116698.7|116802.1|116702.1|116802.5|116702.5|116795|116695|8
1629774890000|2021-08-24 03:14:50|116803|116703|116793.5|116693.5|116803|116703|116793.5|116693.5|7
1629774900000|2021-08-24 03:15:00|116795|116695|116792|116692|116795|116695|116792|116692|4
1629774910000|2021-08-24 03:15:10|116789.5|116689.5|116787.4|116687.4|116789.5|116689.5|116787.4|116687.4|2
1629774920000|2021-08-24 03:15:20|116791|116691|116784.5|116684.5|116793.5|116693.5|116784.5|116684.5|6
1629774930000|2021-08-24 03:15:30|116782.7|116682.7|116785|116685|116785|116685|116782|116682|6
1629774940000|2021-08-24 03:15:40|116779|116679|116774.2|116674.2|116779|116679|116774.2|116674.2|4
1629774950000|2021-08-24 03:15:50|116780.5|116680.5|116782|116682|116782|116682|116780.5|116680.5|4
1629774960000|2021-08-24 03:16:00|116779.7|116679.7|116777.9|116677.9|116779.7|116679.7|116777.9|116677.9|2
1629774970000|2021-08-24 03:16:10|116779.4|116679.4|116772.9|116672.9|116782|116682|116772.9|116672.9|9
1629774980000|2021-08-24 03:16:20|116773|116673|116771.5|116671.5|116773|116673|116769.9|116669.9|8
1629774990000|2021-08-24 03:16:30|116770.5|116670.5|116759.7|116659.7|116770.5|116670.5|116759.7|116659.7|7
1629775000000|2021-08-24 03:16:40|116760|116660|116759.8|116659.8|116760|116660|116759.8|116659.8|2
1629775010000|2021-08-24 03:16:50|116759.3|116659.3|116753.5|116653.5|116761.3|116661.3|116753.5|116653.5|9
1629775020000|2021-08-24 03:17:00|116751|116651|116750.1|116650.1|116752.5|116652.5|116750.1|116650.1|4
1629775030000|2021-08-24 03:17:10|116752.8|116652.8|116746.7|116646.7|116767.4|116667.4|116743.4|116643.4|17
1629775040000|2021-08-24 03:17:20|116746.9|116646.9|116743.2|116643.2|116748|116648|116741|116641|13
1629775050000|2021-08-24 03:17:30|116740|116640|116748.5|116648.5|116749.1|116649.1|116737.4|116637.4|12
1629775060000|2021-08-24 03:17:40|116747.7|116647.7|116748.5|116648.5|116751.3|116651.3|116746.7|116646.7|10
1629775070000|2021-08-24 03:17:50|116750.2|116650.2|116755.7|116655.7|116760|116660|116749.7|116649.7|11
1629775080000|2021-08-24 03:18:00|116756|116656|116756|116656|116756|116656|116755.7|116655.7|5
1629775090000|2021-08-24 03:18:10|116755.7|116655.7|116761|116661|116765|116665|116748|116648|15
1629775100000|2021-08-24 03:18:20|116760.7|116660.7|116751.4|116651.4|116764|116664|116748|116648|15
1629775110000|2021-08-24 03:18:30|116754.7|116654.7|116768|116668|116771.7|116671.7|116754.7|116654.7|14
1629775120000|2021-08-24 03:18:40|116766.3|116666.3|116755|116655|116766.3|116666.3|116755|116655|7
1629775130000|2021-08-24 03:18:50|116763.3|116663.3|116755.5|116655.5|116763.3|116663.3|116755.5|116655.5|3
1629775140000|2021-08-24 03:19:00|116755|116655|116752|116652|116755.5|116655.5|116751.5|116651.5|7
1629775150000|2021-08-24 03:19:10|116755.5|116655.5|116767.7|116667.7|116769.5|116669.5|116755.5|116655.5|18
1629775160000|2021-08-24 03:19:20|116765|116665|116761|116661|116765|116665|116761|116661|2
1629775170000|2021-08-24 03:19:30|116759|116659|116749|116649|116759.7|116659.7|116749|116649|7
1629775180000|2021-08-24 03:19:40|116750|116650|116752.6|116652.6|116752.6|116652.6|116750|116650|9
1629775190000|2021-08-24 03:19:50|116753.1|116653.1|116752|116652|116753.5|116653.5|116750.5|116650.5|14
1629775200000|2021-08-24 03:20:00|116752.1|116652.1|116755.3|116655.3|116755.3|116655.3|116749.6|116649.6|9
1629775210000|2021-08-24 03:20:10|116756.3|116656.3|116760|116660|116760|116660|116755.3|116655.3|5
1629775220000|2021-08-24 03:20:20|116755.3|116655.3|116751.3|116651.3|116755.3|116655.3|116751.3|116651.3|3
1629775230000|2021-08-24 03:20:30|116751.8|116651.8|116752.4|116652.4|116755.3|116655.3|116751.3|116651.3|13
1629775240000|2021-08-24 03:20:40|116754.6|116654.6|116749.8|116649.8|116754.6|116654.6|116749.8|116649.8|5
1629775260000|2021-08-24 03:21:00|116751.9|116651.9|116764.1|116664.1|116764.1|116664.1|116751.9|116651.9|9
1629775270000|2021-08-24 03:21:10|116767.4|116667.4|116765.3|116665.3|116772|116672|116764.6|116664.6|13
1629775280000|2021-08-24 03:21:20|116764.6|116664.6|116748.4|116648.4|116766.4|116666.4|116748.4|116648.4|11
1629775290000|2021-08-24 03:21:30|116747.9|116647.9|116747.9|116647.9|116748.4|116648.4|116746.9|116646.9|6
1629775300000|2021-08-24 03:21:40|116746.6|116646.6|116761.5|116661.5|116763.1|116663.1|116746.6|116646.6|13
1629775310000|2021-08-24 03:21:50|116760|116660|116765|116665|116765|116665|116759|116659|7
1629775320000|2021-08-24 03:22:00|116767.1|116667.1|116765|116665|116767.1|116667.1|116765|116665|3
1629775330000|2021-08-24 03:22:10|116765.1|116665.1|116765|116665|116777.1|116677.1|116765|116665|16
1629775340000|2021-08-24 03:22:20|116762.5|116662.5|116762.5|116662.5|116762.5|116662.5|116759.5|116659.5|9
1629775350000|2021-08-24 03:22:30|116761.5|116661.5|116764|116664|116764.8|116664.8|116761.5|116661.5|6
1629775360000|2021-08-24 03:22:40|116770.6|116670.6|116766|116666|116771.3|116671.3|116766|116666|5
1629775370000|2021-08-24 03:22:50|116766.6|116666.6|116766.6|116666.6|116766.6|116666.6|116766.6|116666.6|1
1629775380000|2021-08-24 03:23:00|116768.1|116668.1|116766.1|116666.1|116768.1|116668.1|116766|116666|5
1629775390000|2021-08-24 03:23:10|116766.6|116666.6|116766.6|116666.6|116766.6|116666.6|116766.6|116666.6|1
1629775420000|2021-08-24 03:23:40|116767.4|116667.4|116767.1|116667.1|116767.4|116667.4|116766.4|116666.4|4
1629775440000|2021-08-24 03:24:00|116769.8|116669.8|116768.8|116668.8|116769.8|116669.8|116768.4|116668.4|5
1629775450000|2021-08-24 03:24:10|116767.4|116667.4|116767.9|116667.9|116767.9|116667.9|116766.9|116666.9|4
1629775460000|2021-08-24 03:24:20|116768.8|116668.8|116775.3|116675.3|116775.3|116675.3|116768.8|116668.8|3
1629775470000|2021-08-24 03:24:30|116777.5|116677.5|116778.9|116678.9|116780|116680|116777.5|116677.5|7
1629775480000|2021-08-24 03:24:40|116778|116678|116778|116678|116778.4|116678.4|116778|116678|3
1629775490000|2021-08-24 03:24:50|116776.9|116676.9|116785.1|116685.1|116785.1|116685.1|116776|116676|6
1629775500000|2021-08-24 03:25:00|116786.8|116686.8|116786|116686|116790.6|116690.6|116786|116686|11
1629775520000|2021-08-24 03:25:20|116790|116690|116795|116695|116797.9|116697.9|116789.4|116689.4|8
1629775530000|2021-08-24 03:25:30|116793.1|116693.1|116785|116685|116793.1|116693.1|116785|116685|5
1629775540000|2021-08-24 03:25:40|116783.1|116683.1|116778|116678|116783.1|116683.1|116778|116678|10
1629775550000|2021-08-24 03:25:50|116778.5|116678.5|116772.6|116672.6|116779|116679|116772.6|116672.6|9
1629775560000|2021-08-24 03:26:00|116770.9|116670.9|116766|116666|116770.9|116670.9|116766|116666|5
1629775580000|2021-08-24 03:26:20|116767|116667|116765.5|116665.5|116767|116667|116765.5|116665.5|3
1629775590000|2021-08-24 03:26:30|116766.1|116666.1|116766|116666|116766.1|116666.1|116766|116666|2
1629775600000|2021-08-24 03:26:40|116765|116665|116765|116665|116765|116665|116765|116665|1
1629775620000|2021-08-24 03:27:00|116766.5|116666.5|116765|116665|116766.5|116666.5|116765|116665|3
1629775660000|2021-08-24 03:27:40|116765.1|116665.1|116765.1|116665.1|116765.1|116665.1|116765.1|116665.1|1
1629775690000|2021-08-24 03:28:10|116766|116666|116761.8|116661.8|116766.6|116666.6|116761.8|116661.8|6
1629775700000|2021-08-24 03:28:20|116770|116670|116775.3|116675.3|116775.3|116675.3|116770|116670|3
1629775710000|2021-08-24 03:28:30|116778.9|116678.9|116800.4|116700.4|116804.6|116704.6|116777.9|116677.9|17
1629775720000|2021-08-24 03:28:40|116799.9|116699.9|116802.6|116702.6|116802.6|116702.6|116798.4|116698.4|9
1629775740000|2021-08-24 03:29:00|116805.3|116705.3|116800.9|116700.9|116805.3|116705.3|116797.9|116697.9|7
1629775750000|2021-08-24 03:29:10|116801|116701|116803.4|116703.4|116809.3|116709.3|116801|116701|9
1629775760000|2021-08-24 03:29:20|116803.1|116703.1|116797.9|116697.9|116803.1|116703.1|116797.9|116697.9|9
1629775770000|2021-08-24 03:29:30|116798.1|116698.1|116800.9|116700.9|116802.3|116702.3|116798.1|116698.1|11
1629775780000|2021-08-24 03:29:40|116801|116701|116797.9|116697.9|116803.3|116703.3|116797.9|116697.9|15
1629775790000|2021-08-24 03:29:50|116798.4|116698.4|116798.5|116698.5|116798.5|116698.5|116797.9|116697.9|5
1629775800000|2021-08-24 03:30:00|116800|116700|116798.8|116698.8|116801.4|116701.4|116797.9|116697.9|8
1629775810000|2021-08-24 03:30:10|116798.5|116698.5|116795.5|116695.5|116798.5|116698.5|116795.4|116695.4|3
1629775820000|2021-08-24 03:30:20|116794.6|116694.6|116798|116698|116800.9|116700.9|116787.9|116687.9|15
1629775830000|2021-08-24 03:30:30|116795|116695|116800|116700|116800|116700|116795|116695|3
1629775840000|2021-08-24 03:30:40|116798.9|116698.9|116782.1|116682.1|116805.3|116705.3|116782.1|116682.1|16
1629775850000|2021-08-24 03:30:50|116781|116681|116787|116687|116787|116687|116774.1|116674.1|18
1629775860000|2021-08-24 03:31:00|116785.4|116685.4|116787.8|116687.8|116789.5|116689.5|116784.6|116684.6|10
1629775870000|2021-08-24 03:31:10|116788|116688|116778.5|116678.5|116790.5|116690.5|116776.4|116676.4|13
1629775880000|2021-08-24 03:31:20|116772.3|116672.3|116762.5|116662.5|116773.7|116673.7|116761.5|116661.5|9
1629775890000|2021-08-24 03:31:30|116761.5|116661.5|116769.8|116669.8|116773.8|116673.8|116761.5|116661.5|10
1629775900000|2021-08-24 03:31:40|116769.5|116669.5|116762.4|116662.4|116769.5|116669.5|116762.4|116662.4|3
1629775910000|2021-08-24 03:31:50|116762.9|116662.9|116761.9|116661.9|116762.9|116662.9|116761.9|116661.9|2
1629775920000|2021-08-24 03:32:00|116762.4|116662.4|116762.4|116662.4|116762.4|116662.4|116762.4|116662.4|1
1629775930000|2021-08-24 03:32:10|116762.9|116662.9|116761.4|116661.4|116763.1|116663.1|116761.4|116661.4|4
1629775940000|2021-08-24 03:32:20|116761.5|116661.5|116761.4|116661.4|116763.1|116663.1|116761.4|116661.4|4
1629775950000|2021-08-24 03:32:30|116762.4|116662.4|116762.4|116662.4|116762.4|116662.4|116762.4|116662.4|1
1629775960000|2021-08-24 03:32:40|116764.1|116664.1|116761.9|116661.9|116764.1|116664.1|116761.9|116661.9|3
1629775970000|2021-08-24 03:32:50|116762.4|116662.4|116767.9|116667.9|116767.9|116667.9|116762.4|116662.4|6
1629775980000|2021-08-24 03:33:00|116768.1|116668.1|116762|116662|116768.1|116668.1|116762|116662|5
1629776000000|2021-08-24 03:33:20|116761.5|116661.5|116762|116662|116763.6|116663.6|116761.5|116661.5|6
1629776020000|2021-08-24 03:33:40|116763|116663|116762|116662|116763.8|116663.8|116762|116662|3
1629776050000|2021-08-24 03:34:10|116755|116655|116755|116655|116755|116655|116755|116655|1
1629776060000|2021-08-24 03:34:20|116751.1|116651.1|116751.1|116651.1|116751.1|116651.1|116751.1|116651.1|1
1629776070000|2021-08-24 03:34:30|116751.6|116651.6|116749.9|116649.9|116751.6|116651.6|116749.9|116649.9|3
1629776090000|2021-08-24 03:34:50|116751.5|116651.5|116759.9|116659.9|116762.1|116662.1|116751.5|116651.5|4
1629776100000|2021-08-24 03:35:00|116760.4|116660.4|116769.1|116669.1|116769.1|116669.1|116760.4|116660.4|5
1629776110000|2021-08-24 03:35:10|116768.4|116668.4|116769.6|116669.6|116769.6|116669.6|116768.4|116668.4|2
1629776120000|2021-08-24 03:35:20|116769.9|116669.9|116769.9|116669.9|116769.9|116669.9|116769.6|116669.6|3
1629776130000|2021-08-24 03:35:30|116760.1|116660.1|116759.9|116659.9|116760.1|116660.1|116759.9|116659.9|2
1629776140000|2021-08-24 03:35:40|116757.4|116657.4|116754.9|116654.9|116757.4|116657.4|116754.9|116654.9|2
1629776150000|2021-08-24 03:35:50|116752.6|116652.6|116751.1|116651.1|116752.6|116652.6|116751.1|116651.1|4
1629776160000|2021-08-24 03:36:00|116750.6|116650.6|116743.6|116643.6|116750.6|116650.6|116743.6|116643.6|6
1629776170000|2021-08-24 03:36:10|116752.4|116652.4|116760|116660|116760|116660|116752.4|116652.4|6
1629776180000|2021-08-24 03:36:20|116764.4|116664.4|116770|116670|116770|116670|116764.4|116664.4|3
1629776210000|2021-08-24 03:36:50|116771.5|116671.5|116770.4|116670.4|116771.5|116671.5|116770.4|116670.4|2
1629776220000|2021-08-24 03:37:00|116770.5|116670.5|116770.4|116670.4|116772.1|116672.1|116770.4|116670.4|3
1629776230000|2021-08-24 03:37:10|116770.5|116670.5|116776.1|116676.1|116776.6|116676.6|116770.4|116670.4|5
1629776240000|2021-08-24 03:37:20|116770.9|116670.9|116775.1|116675.1|116775.6|116675.6|116770.9|116670.9|7
1629776250000|2021-08-24 03:37:30|116771.4|116671.4|116773.1|116673.1|116775.1|116675.1|116770.4|116670.4|12
1629776260000|2021-08-24 03:37:40|116773.2|116673.2|116769.6|116669.6|116773.2|116673.2|116769.6|116669.6|10
1629776270000|2021-08-24 03:37:50|116771|116671|116769.6|116669.6|116771|116671|116769.6|116669.6|2
1629776300000|2021-08-24 03:38:20|116770|116670|116770|116670|116771.4|116671.4|116770|116670|3
1629776310000|2021-08-24 03:38:30|116769.6|116669.6|116766.6|116666.6|116769.6|116669.6|116760|116660|11
1629776320000|2021-08-24 03:38:40|116769.4|116669.4|116769.5|116669.5|116771|116671|116769.4|116669.4|4
1629776330000|2021-08-24 03:38:50|116775.9|116675.9|116776.4|116676.4|116776.4|116676.4|116775.9|116675.9|2
1629776340000|2021-08-24 03:39:00|116776|116676|116785.4|116685.4|116786|116686|116776|116676|7
1629776350000|2021-08-24 03:39:10|116786.5|116686.5|116785.4|116685.4|116787|116687|116785|116685|7
1629776360000|2021-08-24 03:39:20|116786|116686|116790.5|116690.5|116790.5|116690.5|116785|116685|9
1629776370000|2021-08-24 03:39:30|116790.9|116690.9|116791.2|116691.2|116791.2|116691.2|116790.9|116690.9|4
1629776380000|2021-08-24 03:39:40|116790.9|116690.9|116782.4|116682.4|116791.2|116691.2|116782.4|116682.4|10
1629776390000|2021-08-24 03:39:50|116777.1|116677.1|116777|116677|116782|116682|116776.5|116676.5|6
1629776400000|2021-08-24 03:40:00|116773|116673|116777.1|116677.1|116777.1|116677.1|116764|116664|18
1629776410000|2021-08-24 03:40:10|116777.6|116677.6|116777.2|116677.2|116779.1|116679.1|116774|116674|13
1629776420000|2021-08-24 03:40:20|116777|116677|116784.5|116684.5|116785.5|116685.5|116777|116677|9
1629776430000|2021-08-24 03:40:30|116785.1|116685.1|116784.5|116684.5|116786.3|116686.3|116784|116684|7
1629776440000|2021-08-24 03:40:40|116785.1|116685.1|116785.5|116685.5|116785.5|116685.5|116785.1|116685.1|4
1629776460000|2021-08-24 03:41:00|116787.1|116687.1|116789|116689|116793.3|116693.3|116787.1|116687.1|11
1629776470000|2021-08-24 03:41:10|116784.2|116684.2|116787|116687|116788|116688|116784.2|116684.2|5
1629776480000|2021-08-24 03:41:20|116787.5|116687.5|116778|116678|116787.5|116687.5|116778|116678|6
1629776490000|2021-08-24 03:41:30|116777.9|116677.9|116778|116678|116778|116678|116777.9|116677.9|2
1629776500000|2021-08-24 03:41:40|116777.9|116677.9|116777.9|116677.9|116778.9|116678.9|116777.9|116677.9|5
1629776520000|2021-08-24 03:42:00|116785.4|116685.4|116787.4|116687.4|116787.4|116687.4|116785.4|116685.4|3
1629776540000|2021-08-24 03:42:20|116792|116692|116787.4|116687.4|116793|116693|116784.4|116684.4|7
1629776570000|2021-08-24 03:42:50|116788.9|116688.9|116788.9|116688.9|116788.9|116688.9|116788.9|116688.9|1
1629776580000|2021-08-24 03:43:00|116789.4|116689.4|116789.4|116689.4|116789.4|116689.4|116789.4|116689.4|1
1629776610000|2021-08-24 03:43:30|116788.4|116688.4|116788.4|116688.4|116788.4|116688.4|116788.4|116688.4|1
1629776620000|2021-08-24 03:43:40|116789|116689|116788.4|116688.4|116793|116693|116788.4|116688.4|4
1629776630000|2021-08-24 03:43:50|116789|116689|116788.4|116688.4|116789|116689|116788.4|116688.4|2
1629776640000|2021-08-24 03:44:00|116788.9|116688.9|116793.5|116693.5|116793.5|116693.5|116788.9|116688.9|4
1629776650000|2021-08-24 03:44:10|116789.5|116689.5|116788.4|116688.4|116791|116691|116788.4|116688.4|4
1629776660000|2021-08-24 03:44:20|116788.5|116688.5|116788.5|116688.5|116788.5|116688.5|116788.5|116688.5|1
1629776670000|2021-08-24 03:44:30|116790.5|116690.5|116791|116691|116796.5|116696.5|116790.5|116690.5|14
1629776680000|2021-08-24 03:44:40|116789|116689|116788.4|116688.4|116789|116689|116788.4|116688.4|3
1629776710000|2021-08-24 03:45:10|116787.9|116687.9|116779.9|116679.9|116787.9|116687.9|116779.9|116679.9|4
1629776720000|2021-08-24 03:45:20|116778.4|116678.4|116778.4|116678.4|116778.4|116678.4|116778.4|116678.4|1
1629776730000|2021-08-24 03:45:30|116779.9|116679.9|116783.2|116683.2|116783.2|116683.2|116779.9|116679.9|4
1629776740000|2021-08-24 03:45:40|116780.2|116680.2|116780.2|116680.2|116780.2|116680.2|116779.9|116679.9|3
1629776750000|2021-08-24 03:45:50|116778.5|116678.5|116778.4|116678.4|116778.5|116678.5|116778.4|116678.4|2
1629776760000|2021-08-24 03:46:00|116778.5|116678.5|116778.9|116678.9|116779|116679|116778.5|116678.5|3
1629776770000|2021-08-24 03:46:10|116779|116679|116779|116679|116779|116679|116778.9|116678.9|3
1629776780000|2021-08-24 03:46:20|116782.7|116682.7|116789|116689|116789|116689|116782.7|116682.7|6
1629776790000|2021-08-24 03:46:30|116792|116692|116795|116695|116796.5|116696.5|116788.4|116688.4|13
1629776840000|2021-08-24 03:47:20|116796.5|116696.5|116790|116690|116796.5|116696.5|116789.4|116689.4|10
1629776850000|2021-08-24 03:47:30|116792.5|116692.5|116789.5|116689.5|116794.7|116694.7|116789|116689|8
1629776860000|2021-08-24 03:47:40|116787.5|116687.5|116775|116675|116787.5|116687.5|116775|116675|13
1629776870000|2021-08-24 03:47:50|116773.5|116673.5|116777.9|116677.9|116777.9|116677.9|116773|116673|4
1629776880000|2021-08-24 03:48:00|116778.4|116678.4|116779.4|116679.4|116787.4|116687.4|116778.4|116678.4|12
1629776890000|2021-08-24 03:48:10|116780.5|116680.5|116780.5|116680.5|116780.8|116680.8|116777.9|116677.9|5
1629776900000|2021-08-24 03:48:20|116780.6|116680.6|116781.1|116681.1|116782.5|116682.5|116780.6|116680.6|6
1629776910000|2021-08-24 03:48:30|116782.5|116682.5|116790.1|116690.1|116790.1|116690.1|116781.1|116681.1|11
1629776920000|2021-08-24 03:48:40|116789.5|116689.5|116781.5|116681.5|116789.5|116689.5|116781.5|116681.5|5
1629776940000|2021-08-24 03:49:00|116782.5|116682.5|116781.3|116681.3|116782.5|116682.5|116781.3|116681.3|3
1629776950000|2021-08-24 03:49:10|116781.6|116681.6|116781.6|116681.6|116781.6|116681.6|116781.6|116681.6|1
1629776960000|2021-08-24 03:49:20|116780.1|116680.1|116775|116675|116780.4|116680.4|116771|116671|13
1629777020000|2021-08-24 03:50:20|116775.4|116675.4|116775.4|116675.4|116775.4|116675.4|116775.4|116675.4|1
1629777030000|2021-08-24 03:50:30|116774|116674|116774|116674|116774|116674|116774|116674|1
1629777040000|2021-08-24 03:50:40|116769|116669|116763.4|116663.4|116769.8|116669.8|116763.4|116663.4|7
1629777050000|2021-08-24 03:50:50|116761.5|116661.5|116764.1|116664.1|116764.1|116664.1|116759.4|116659.4|11
1629777070000|2021-08-24 03:51:10|116760.9|116660.9|116759|116659|116761.4|116661.4|116759|116659|7
1629777100000|2021-08-24 03:51:40|116761.1|116661.1|116761.1|116661.1|116762|116662|116761.1|116661.1|3
1629777110000|2021-08-24 03:51:50|116762.5|116662.5|116759|116659|116762.5|116662.5|116759|116659|3
1629777120000|2021-08-24 03:52:00|116761.1|116661.1|116775.1|116675.1|116775.1|116675.1|116761.1|116661.1|7
1629777130000|2021-08-24 03:52:10|116772.1|116672.1|116769.5|116669.5|116772.1|116672.1|116769.5|116669.5|2
1629777140000|2021-08-24 03:52:20|116765.4|116665.4|116762.1|116662.1|116765.4|116665.4|116761.3|116661.3|4
1629777150000|2021-08-24 03:52:30|116763|116663|116768.5|116668.5|116768.5|116668.5|116763|116663|3
1629777160000|2021-08-24 03:52:40|116771.6|116671.6|116774.9|116674.9|116775.1|116675.1|116771.6|116671.6|4
1629777170000|2021-08-24 03:52:50|116775.4|116675.4|116772.1|116672.1|116775.4|116675.4|116772.1|116672.1|3
1629777180000|2021-08-24 03:53:00|116771.1|116671.1|116774.9|116674.9|116774.9|116674.9|116770.8|116670.8|5
1629777190000|2021-08-24 03:53:10|116769|116669|116769|116669|116769|116669|116769|116669|1
1629777200000|2021-08-24 03:53:20|116764|116664|116761.6|116661.6|116764|116664|116761.3|116661.3|3
1629777210000|2021-08-24 03:53:30|116760.1|116660.1|116768.5|116668.5|116768.5|116668.5|116760.1|116660.1|5
1629777240000|2021-08-24 03:54:00|116771.6|116671.6|116773|116673|116775.6|116675.6|116771.6|116671.6|6
1629777260000|2021-08-24 03:54:20|116767|116667|116757.7|116657.7|116767|116667|116757.7|116657.7|4
1629777270000|2021-08-24 03:54:30|116757.5|116657.5|116754|116654|116757.5|116657.5|116750.5|116650.5|8
1629777280000|2021-08-24 03:54:40|116753.6|116653.6|116749.5|116649.5|116753.6|116653.6|116749.5|116649.5|6
1629777300000|2021-08-24 03:55:00|116750|116650|116751.5|116651.5|116755.5|116655.5|116750|116650|14
1629777310000|2021-08-24 03:55:10|116749.5|116649.5|116749.5|116649.5|116751.5|116651.5|116749.5|116649.5|5
1629777320000|2021-08-24 03:55:20|116750|116650|116756|116656|116756|116656|116750|116650|4
1629777330000|2021-08-24 03:55:30|116756.5|116656.5|116755.4|116655.4|116757|116657|116755.4|116655.4|4
1629777370000|2021-08-24 03:56:10|116754.1|116654.1|116751.5|116651.5|116754.1|116654.1|116750.4|116650.4|4
1629777380000|2021-08-24 03:56:20|116755|116655|116755|116655|116755|116655|116755|116655|1
1629777400000|2021-08-24 03:56:40|116755.4|116655.4|116755.4|116655.4|116755.4|116655.4|116755|116655|3
1629777410000|2021-08-24 03:56:50|116762.4|116662.4|116762.4|116662.4|116762.4|116662.4|116762.4|116662.4|1
1629777420000|2021-08-24 03:57:00|116767.6|116667.6|116765.4|116665.4|116768.1|116668.1|116765.4|116665.4|7
1629777440000|2021-08-24 03:57:20|116759.6|116659.6|116765|116665|116765|116665|116758.6|116658.6|5
1629777450000|2021-08-24 03:57:30|116768.6|116668.6|116767.6|116667.6|116768.6|116668.6|116766.9|116666.9|4
1629777460000|2021-08-24 03:57:40|116766.9|116666.9|116770.6|116670.6|116770.6|116670.6|116766.9|116666.9|6
1629777470000|2021-08-24 03:57:50|116770.1|116670.1|116765.4|116665.4|116770.1|116670.1|116765.4|116665.4|5
1629777490000|2021-08-24 03:58:10|116769.5|116669.5|116769.5|116669.5|116769.5|116669.5|116769.5|116669.5|1
1629777500000|2021-08-24 03:58:20|116769|116669|116775|116675|116776|116676|116769|116669|6
1629777510000|2021-08-24 03:58:30|116774.1|116674.1|116770.9|116670.9|116774.1|116674.1|116770.6|116670.6|7
1629777520000|2021-08-24 03:58:40|116770.6|116670.6|116770.6|116670.6|116770.6|116670.6|116770.6|116670.6|1
1629777540000|2021-08-24 03:59:00|116774.4|116674.4|116771.1|116671.1|116777.1|116677.1|116771.1|116671.1|6
1629777550000|2021-08-24 03:59:10|116770.9|116670.9|116771.4|116671.4|116771.4|116671.4|116770.9|116670.9|2
1629777560000|2021-08-24 03:59:20|116770.9|116670.9|116771.1|116671.1|116771.4|116671.4|116770.9|116670.9|3
1629777570000|2021-08-24 03:59:30|116771.6|116671.6|116771.6|116671.6|116771.9|116671.9|116771.6|116671.6|3
1629777580000|2021-08-24 03:59:40|116772.6|116672.6|116771.6|116671.6|116772.6|116672.6|116771.6|116671.6|2
1629777590000|2021-08-24 03:59:50|116777.6|116677.6|116777.9|116677.9|116777.9|116677.9|116777.6|116677.6|2
1629777600000|2021-08-24 04:00:00|116774.8|116674.8|116775|116675|116785|116685|116770.5|116670.5|15
1629777610000|2021-08-24 04:00:10|116766.6|116666.6|116765.4|116665.4|116766.6|116666.6|116765.4|116665.4|3
1629777620000|2021-08-24 04:00:20|116760|116660|116755.4|116655.4|116760|116660|116755.4|116655.4|6
1629777630000|2021-08-24 04:00:30|116752|116652|116749.5|116649.5|116752|116652|116749.5|116649.5|8
1629777640000|2021-08-24 04:00:40|116751.1|116651.1|116749.5|116649.5|116751.6|116651.6|116749.5|116649.5|3
1629777650000|2021-08-24 04:00:50|116751.6|116651.6|116750|116650|116751.6|116651.6|116749.5|116649.5|10
1629777660000|2021-08-24 04:01:00|116750.4|116650.4|116720|116620|116750.4|116650.4|116720|116620|9
1629777670000|2021-08-24 04:01:10|116726.1|116626.1|116727|116627|116728.5|116628.5|116726.1|116626.1|5
1629777680000|2021-08-24 04:01:20|116728.5|116628.5|116726.1|116626.1|116728.5|116628.5|116722.9|116622.9|6
1629777690000|2021-08-24 04:01:30|116722.9|116622.9|116719.4|116619.4|116722.9|116622.9|116719.4|116619.4|4
1629777710000|2021-08-24 04:01:50|116720.4|116620.4|116739.4|116639.4|116740.1|116640.1|116719.4|116619.4|15
1629777730000|2021-08-24 04:02:10|116740.4|116640.4|116739.4|116639.4|116740.4|116640.4|116739.4|116639.4|2
1629777740000|2021-08-24 04:02:20|116739|116639|116738|116638|116739.4|116639.4|116735.4|116635.4|5
1629777750000|2021-08-24 04:02:30|116736.1|116636.1|116731|116631|116736.1|116636.1|116731|116631|4
1629777760000|2021-08-24 04:02:40|116726.4|116626.4|116740|116640|116740|116640|116725|116625|13
1629777780000|2021-08-24 04:03:00|116743.9|116643.9|116745.4|116645.4|116745.4|116645.4|116743.1|116643.1|7
1629777790000|2021-08-24 04:03:10|116745.2|116645.2|116743.2|116643.2|116745.2|116645.2|116743.2|116643.2|4
1629777800000|2021-08-24 04:03:20|116742.7|116642.7|116742.9|116642.9|116744.8|116644.8|116742.7|116642.7|7
1629777810000|2021-08-24 04:03:30|116743.4|116643.4|116756.4|116656.4|116759|116659|116743.4|116643.4|12
1629777820000|2021-08-24 04:03:40|116758|116658|116749.6|116649.6|116759|116659|116748.9|116648.9|7
1629777840000|2021-08-24 04:04:00|116751.1|116651.1|116753|116653|116753.9|116653.9|116749.6|116649.6|6
1629777850000|2021-08-24 04:04:10|116756.1|116656.1|116759.6|116659.6|116760.6|116660.6|116754.9|116654.9|10
1629777860000|2021-08-24 04:04:20|116766.1|116666.1|116763.9|116663.9|116766.1|116666.1|116763.9|116663.9|4
1629777870000|2021-08-24 04:04:30|116764.1|116664.1|116770|116670|116778.5|116678.5|116764.1|116664.1|15
1629777880000|2021-08-24 04:04:40|116768.1|116668.1|116769.4|116669.4|116769.4|116669.4|116766|116666|5
1629777890000|2021-08-24 04:04:50|116770|116670|116770|116670|116770|116670|116770|116670|1
1629777900000|2021-08-24 04:05:00|116772|116672|116770|116670|116772|116672|116770|116670|3
1629777910000|2021-08-24 04:05:10|116770.4|116670.4|116770.4|116670.4|116770.4|116670.4|116770.4|116670.4|1
1629777920000|2021-08-24 04:05:20|116772|116672|116770.4|116670.4|116772|116672|116770.4|116670.4|2
1629777930000|2021-08-24 04:05:30|116770|116670|116770|116670|116770|116670|116769.4|116669.4|3
1629777940000|2021-08-24 04:05:40|116770.4|116670.4|116766.4|116666.4|116770.4|116670.4|116766.4|116666.4|6
1629777950000|2021-08-24 04:05:50|116767.8|116667.8|116766|116666|116767.8|116667.8|116766|116666|2
1629777960000|2021-08-24 04:06:00|116767.6|116667.6|116767.8|116667.8|116770|116670|116767.6|116667.6|8
1629777970000|2021-08-24 04:06:10|116763|116663|116769.4|116669.4|116769.4|116669.4|116761.6|116661.6|10
1629777980000|2021-08-24 04:06:20|116776.1|116676.1|116772.6|116672.6|116776.1|116676.1|116772.6|116672.6|4
1629777990000|2021-08-24 04:06:30|116770.4|116670.4|116769.9|116669.9|116779.4|116679.4|116769.9|116669.9|11
1629778010000|2021-08-24 04:06:50|116778|116678|116781.6|116681.6|116783.6|116683.6|116778|116678|7
1629778020000|2021-08-24 04:07:00|116780.8|116680.8|116780.6|116680.6|116783.5|116683.5|116780.6|116680.6|5
1629778050000|2021-08-24 04:07:30|116778.1|116678.1|116773.6|116673.6|116778.6|116678.6|116772.9|116672.9|11
1629778060000|2021-08-24 04:07:40|116774|116674|116780.6|116680.6|116780.6|116680.6|116774|116674|4
1629778070000|2021-08-24 04:07:50|116781|116681|116780.3|116680.3|116781|116681|116780.3|116680.3|2
1629778080000|2021-08-24 04:08:00|116782|116682|116774.6|116674.6|116787|116687|116774.6|116674.6|9
1629778090000|2021-08-24 04:08:10|116775.6|116675.6|116775.6|116675.6|116779.7|116679.7|116775.6|116675.6|5
1629778100000|2021-08-24 04:08:20|116775.1|116675.1|116775.1|116675.1|116775.6|116675.6|116775.1|116675.1|3
1629778120000|2021-08-24 04:08:40|116776.1|116676.1|116775.1|116675.1|116776.1|116676.1|116775.1|116675.1|2
1629778130000|2021-08-24 04:08:50|116772.6|116672.6|116775.1|116675.1|116775.1|116675.1|116772.3|116672.3|4
1629778140000|2021-08-24 04:09:00|116775.6|116675.6|116775.6|116675.6|116775.6|116675.6|116775.6|116675.6|1
1629778180000|2021-08-24 04:09:40|116775.8|116675.8|116775.8|116675.8|116775.8|116675.8|116775.8|116675.8|1
1629778190000|2021-08-24 04:09:50|116769|116669|116762.5|116662.5|116770|116670|116762.5|116662.5|7
1629778200000|2021-08-24 04:10:00|116762.7|116662.7|116762.3|116662.3|116762.7|116662.7|116762.3|116662.3|2
1629778220000|2021-08-24 04:10:20|116762.6|116662.6|116762.5|116662.5|116763.3|116663.3|116762.5|116662.5|5
1629778240000|2021-08-24 04:10:40|116764|116664|116762.1|116662.1|116764|116664|116762.1|116662.1|3
1629778250000|2021-08-24 04:10:50|116763|116663|116762|116662|116763.4|116663.4|116762|116662|3
1629778280000|2021-08-24 04:11:20|116760.1|116660.1|116749.4|116649.4|116760.1|116660.1|116749.4|116649.4|6
1629778290000|2021-08-24 04:11:30|116751.6|116651.6|116760.5|116660.5|116760.5|116660.5|116751.6|116651.6|10
1629778300000|2021-08-24 04:11:40|116761|116661|116754.5|116654.5|116761|116661|116754.5|116654.5|4
1629778310000|2021-08-24 04:11:50|116755|116655|116761|116661|116761|116661|116755|116655|4
1629778320000|2021-08-24 04:12:00|116765|116665|116765|116665|116765|116665|116765|116665|1
1629778340000|2021-08-24 04:12:20|116767|116667|116761.2|116661.2|116767|116667|116761.2|116661.2|8
1629778360000|2021-08-24 04:12:40|116760.7|116660.7|116760.5|116660.5|116760.7|116660.7|116760.5|116660.5|2
1629778370000|2021-08-24 04:12:50|116758.1|116658.1|116755|116655|116758.1|116658.1|116755|116655|8
1629778380000|2021-08-24 04:13:00|116756|116656|116760.4|116660.4|116760.4|116660.4|116756|116656|5
1629778390000|2021-08-24 04:13:10|116760.9|116660.9|116760.4|116660.4|116760.9|116660.9|116755|116655|9
1629778430000|2021-08-24 04:13:50|116760|116660|116760|116660|116760|116660|116760|116660|1
1629778450000|2021-08-24 04:14:10|116761.4|116661.4|116764.4|116664.4|116764.4|116664.4|116761.4|116661.4|2
1629778500000|2021-08-24 04:15:00|116764.9|116664.9|116764.9|116664.9|116764.9|116664.9|116764.9|116664.9|1
1629778510000|2021-08-24 04:15:10|116758|116658|116751.4|116651.4|116758|116658|116751.4|116651.4|5
1629778520000|2021-08-24 04:15:20|116741.4|116641.4|116750.9|116650.9|116751.7|116651.7|116741.4|116641.4|14
1629778530000|2021-08-24 04:15:30|116749.9|116649.9|116749.9|116649.9|116749.9|116649.9|116749.9|116649.9|1
1629778540000|2021-08-24 04:15:40|116754.4|116654.4|116750.4|116650.4|116754.4|116654.4|116750.4|116650.4|3
1629778550000|2021-08-24 04:15:50|116754.4|116654.4|116750.4|116650.4|116754.4|116654.4|116750.4|116650.4|2
1629778560000|2021-08-24 04:16:00|116751.9|116651.9|116757.5|116657.5|116757.5|116657.5|116751.9|116651.9|8
1629778570000|2021-08-24 04:16:10|116758.6|116658.6|116758.6|116658.6|116758.6|116658.6|116758.6|116658.6|1
1629778580000|2021-08-24 04:16:20|116759.5|116659.5|116761.5|116661.5|116761.5|116661.5|116759.5|116659.5|5
1629778590000|2021-08-24 04:16:30|116762.2|116662.2|116761.2|116661.2|116762.2|116662.2|116761.2|116661.2|4
1629778600000|2021-08-24 04:16:40|116762.2|116662.2|116761.2|116661.2|116762.2|116662.2|116761|116661|3
1629778620000|2021-08-24 04:17:00|116761.7|116661.7|116761.2|116661.2|116762|116662|116761.2|116661.2|3
1629778630000|2021-08-24 04:17:10|116761.7|116661.7|116761.2|116661.2|116762|116662|116761.2|116661.2|3
1629778640000|2021-08-24 04:17:20|116760.5|116660.5|116751.5|116651.5|116760.5|116660.5|116750.4|116650.4|6
1629778650000|2021-08-24 04:17:30|116750|116650|116737.5|116637.5|116750|116650|116737|116637|10
1629778660000|2021-08-24 04:17:40|116735|116635|116732.5|116632.5|116735|116635|116731.5|116631.5|12
1629778670000|2021-08-24 04:17:50|116734.4|116634.4|116728.5|116628.5|116734.4|116634.4|116728.5|116628.5|5
1629778680000|2021-08-24 04:18:00|116729|116629|116730.5|116630.5|116731|116631|116729|116629|7
1629778690000|2021-08-24 04:18:10|116731|116631|116730.9|116630.9|116731.7|116631.7|116728.5|116628.5|11
1629778700000|2021-08-24 04:18:20|116730|116630|116731.2|116631.2|116731.7|116631.7|116729.9|116629.9|9
1629778710000|2021-08-24 04:18:30|116730.4|116630.4|116730.4|116630.4|116730.7|116630.7|116728.4|116628.4|5
1629778720000|2021-08-24 04:18:40|116729.4|116629.4|116728.7|116628.7|116729.4|116629.4|116728.7|116628.7|2
1629778730000|2021-08-24 04:18:50|116727.7|116627.7|116729.2|116629.2|116729.2|116629.2|116727.7|116627.7|2
1629778740000|2021-08-24 04:19:00|116728.4|116628.4|116739|116639|116739|116639|116728.4|116628.4|15
1629778750000|2021-08-24 04:19:10|116738|116638|116738|116638|116738|116638|116738|116638|1
1629778760000|2021-08-24 04:19:20|116739|116639|116739.4|116639.4|116739.4|116639.4|116738.4|116638.4|5
1629778770000|2021-08-24 04:19:30|116738.9|116638.9|116740.4|116640.4|116740.4|116640.4|116738.9|116638.9|3
1629778780000|2021-08-24 04:19:40|116742.5|116642.5|116744.5|116644.5|116744.5|116644.5|116742.5|116642.5|4
1629778790000|2021-08-24 04:19:50|116745.7|116645.7|116760.4|116660.4|116760.4|116660.4|116745.7|116645.7|7
1629778800000|2021-08-24 04:20:00|116762|116662|116758.5|116658.5|116762|116662|116750.9|116650.9|16
1629778810000|2021-08-24 04:20:10|116759.2|116659.2|116759.5|116659.5|116760.5|116660.5|116759.2|116659.2|5
1629778820000|2021-08-24 04:20:20|116760.5|116660.5|116760.7|116660.7|116760.7|116660.7|116760.4|116660.4|6
1629778830000|2021-08-24 04:20:30|116760.4|116660.4|116760|116660|116760.4|116660.4|116759.9|116659.9|5
1629778840000|2021-08-24 04:20:40|116761.5|116661.5|116760.2|116660.2|116761.5|116661.5|116760|116660|3
1629778850000|2021-08-24 04:20:50|116760.7|116660.7|116761.4|116661.4|116765|116665|116759.5|116659.5|9
1629778860000|2021-08-24 04:21:00|116762|116662|116761|116661|116762|116662|116761|116661|2
1629778870000|2021-08-24 04:21:10|116761.4|116661.4|116761.5|116661.5|116761.7|116661.7|116761|116661|6
1629778880000|2021-08-24 04:21:20|116760.9|116660.9|116761.2|116661.2|116761.2|116661.2|116760.9|116660.9|2
1629778890000|2021-08-24 04:21:30|116762|116662|116761|116661|116762|116662|116760.4|116660.4|5
1629778900000|2021-08-24 04:21:40|116762|116662|116750.4|116650.4|116762|116662|116750.4|116650.4|11
1629778920000|2021-08-24 04:22:00|116750.5|116650.5|116760.4|116660.4|116760.4|116660.4|116750.4|116650.4|6
1629778930000|2021-08-24 04:22:10|116761|116661|116760.4|116660.4|116761.5|116661.5|116760.4|116660.4|9
1629778940000|2021-08-24 04:22:20|116762.5|116662.5|116762.5|116662.5|116762.5|116662.5|116762.5|116662.5|1
1629778960000|2021-08-24 04:22:40|116761.5|116661.5|116762.5|116662.5|116762.5|116662.5|116761.5|116661.5|3
1629778990000|2021-08-24 04:23:10|116762|116662|116762|116662|116762|116662|116759.2|116659.2|11
1629779000000|2021-08-24 04:23:20|116761|116661|116748.4|116648.4|116761.5|116661.5|116748.4|116648.4|10
1629779010000|2021-08-24 04:23:30|116748|116648|116742|116642|116748|116648|116739.9|116639.9|12
1629779020000|2021-08-24 04:23:40|116742.4|116642.4|116744.5|116644.5|116744.5|116644.5|116742.4|116642.4|3
1629779040000|2021-08-24 04:24:00|116745.5|116645.5|116738.5|116638.5|116745.5|116645.5|116738|116638|9
1629779050000|2021-08-24 04:24:10|116739|116639|116748.9|116648.9|116748.9|116648.9|116739|116639|14
1629779060000|2021-08-24 04:24:20|116749.1|116649.1|116752|116652|116752|116652|116749.1|116649.1|7
1629779070000|2021-08-24 04:24:30|116752.5|116652.5|116752|116652|116752.5|116652.5|116752|116652|2
1629779080000|2021-08-24 04:24:40|116753.6|116653.6|116752|116652|116753.6|116653.6|116752|116652|2
1629779090000|2021-08-24 04:24:50|116751|116651|116751|116651|116751|116651|116751|116651|1
1629779100000|2021-08-24 04:25:00|116752|116652|116752|116652|116752.5|116652.5|116752|116652|3
1629779120000|2021-08-24 04:25:20|116749.1|116649.1|116752|116652|116752|116652|116747.4|116647.4|5
1629779130000|2021-08-24 04:25:30|116752.5|116652.5|116749.2|116649.2|116753.4|116653.4|116748.5|116648.5|10
1629779140000|2021-08-24 04:25:40|116752|116652|116752|116652|116752|116652|116752|116652|1
1629779150000|2021-08-24 04:25:50|116752.1|116652.1|116752|116652|116752.1|116652.1|116752|116652|2
1629779160000|2021-08-24 04:26:00|116751|116651|116750.2|116650.2|116751.7|116651.7|116748.7|116648.7|5
1629779170000|2021-08-24 04:26:10|116748.3|116648.3|116744.3|116644.3|116749|116649|116744.1|116644.1|8
1629779180000|2021-08-24 04:26:20|116744.8|116644.8|116741.8|116641.8|116744.8|116644.8|116741.8|116641.8|5
1629779190000|2021-08-24 04:26:30|116742.5|116642.5|116741.8|116641.8|116743.6|116643.6|116741.8|116641.8|3
1629779200000|2021-08-24 04:26:40|116742.5|116642.5|116742.1|116642.1|116746|116646|116741.8|116641.8|8
1629779210000|2021-08-24 04:26:50|116742|116642|116742.1|116642.1|116742.1|116642.1|116742|116642|2
1629779220000|2021-08-24 04:27:00|116742|116642|116742|116642|116742|116642|116742|116642|1
1629779230000|2021-08-24 04:27:10|116740|116640|116739|116639|116741|116641|116739|116639|4
1629779240000|2021-08-24 04:27:20|116742|116642|116742|116642|116742|116642|116742|116642|1
1629779250000|2021-08-24 04:27:30|116741|116641|116742|116642|116742|116642|116741|116641|2
1629779270000|2021-08-24 04:27:50|116742.5|116642.5|116748.5|116648.5|116748.5|116648.5|116742|116642|11
1629779280000|2021-08-24 04:28:00|116747|116647|116747|116647|116747|116647|116747|116647|1
1629779290000|2021-08-24 04:28:10|116742.5|116642.5|116741.5|116641.5|116742.5|116642.5|116741.5|116641.5|2
1629779310000|2021-08-24 04:28:30|116742|116642|116741.5|116641.5|116745.5|116645.5|116741.5|116641.5|5
1629779340000|2021-08-24 04:29:00|116740.4|116640.4|116740.4|116640.4|116740.4|116640.4|116740.4|116640.4|1
1629779350000|2021-08-24 04:29:10|116742.4|116642.4|116740|116640|116744.5|116644.5|116740|116640|4
1629779360000|2021-08-24 04:29:20|116731.4|116631.4|116730.4|116630.4|116731.4|116631.4|116730.4|116630.4|2
1629779370000|2021-08-24 04:29:30|116733.2|116633.2|116739.9|116639.9|116739.9|116639.9|116733.2|116633.2|4
1629779380000|2021-08-24 04:29:40|116739.7|116639.7|116739.7|116639.7|116739.7|116639.7|116739.7|116639.7|1
1629779410000|2021-08-24 04:30:10|116739.4|116639.4|116739|116639|116739.5|116639.5|116738.7|116638.7|6
1629779420000|2021-08-24 04:30:20|116739.5|116639.5|116740.2|116640.2|116740.2|116640.2|116739|116639|3
1629779430000|2021-08-24 04:30:30|116740|116640|116740|116640|116740.2|116640.2|116740|116640|3
1629779460000|2021-08-24 04:31:00|116740.2|116640.2|116740.2|116640.2|116740.2|116640.2|116740.2|116640.2|1
1629779470000|2021-08-24 04:31:10|116735|116635|116722.5|116622.5|116735|116635|116722.5|116622.5|5
1629779480000|2021-08-24 04:31:20|116721.8|116621.8|116721.5|116621.5|116721.8|116621.8|116721.5|116621.5|2
1629779490000|2021-08-24 04:31:30|116718.6|116618.6|116715.4|116615.4|116718.6|116618.6|116715|116615|4
1629779500000|2021-08-24 04:31:40|116717.7|116617.7|116725|116625|116725|116625|116717.6|116617.6|6
1629779510000|2021-08-24 04:31:50|116722|116622|116728|116628|116728|116628|116722|116622|12
1629779520000|2021-08-24 04:32:00|116724.2|116624.2|116725|116625|116728|116628|116721.5|116621.5|10
1629779530000|2021-08-24 04:32:10|116721.8|116621.8|116721.5|116621.5|116728.1|116628.1|116721.5|116621.5|7
1629779540000|2021-08-24 04:32:20|116723.5|116623.5|116721.5|116621.5|116723.5|116623.5|116721.5|116621.5|3
1629779560000|2021-08-24 04:32:40|116727.1|116627.1|116728|116628|116728|116628|116725|116625|4
1629779570000|2021-08-24 04:32:50|116723.6|116623.6|116722.5|116622.5|116723.6|116623.6|116721.5|116621.5|3
1629779580000|2021-08-24 04:33:00|116724.5|116624.5|116740.4|116640.4|116741.5|116641.5|116723|116623|13
1629779590000|2021-08-24 04:33:10|116741.2|116641.2|116747.5|116647.5|116747.5|116647.5|116741.2|116641.2|12
1629779600000|2021-08-24 04:33:20|116747.1|116647.1|116749|116649|116749|116649|116745.4|116645.4|3
1629779610000|2021-08-24 04:33:30|116749.3|116649.3|116746.5|116646.5|116749.7|116649.7|116746.5|116646.5|12
1629779620000|2021-08-24 04:33:40|116748.1|116648.1|116748|116648|116748.1|116648.1|116746.9|116646.9|4
1629779630000|2021-08-24 04:33:50|116746.9|116646.9|116746.9|116646.9|116746.9|116646.9|116746.9|116646.9|1
1629779650000|2021-08-24 04:34:10|116756.1|116656.1|116761.5|116661.5|116761.5|116661.5|116756.1|116656.1|3
1629779660000|2021-08-24 04:34:20|116765.4|116665.4|116756.7|116656.7|116769.4|116669.4|116751|116651|21
1629779670000|2021-08-24 04:34:30|116761|116661|116761|116661|116762.5|116662.5|116761|116661|5
1629779690000|2021-08-24 04:34:50|116757.1|116657.1|116753.5|116653.5|116757.1|116657.1|116753.5|116653.5|3
1629779700000|2021-08-24 04:35:00|116755|116655|116753|116653|116756|116656|116751.5|116651.5|9
1629779710000|2021-08-24 04:35:10|116754.6|116654.6|116753.5|116653.5|116761.5|116661.5|116753|116653|14
1629779720000|2021-08-24 04:35:20|116757|116657|116757.2|116657.2|116757.7|116657.7|116752.6|116652.6|13
1629779730000|2021-08-24 04:35:30|116758.2|116658.2|116760.7|116660.7|116760.7|116660.7|116758.2|116658.2|3
1629779740000|2021-08-24 04:35:40|116761.7|116661.7|116760.7|116660.7|116762|116662|116760.7|116660.7|3
1629779750000|2021-08-24 04:35:50|116760.5|116660.5|116760.7|116660.7|116760.7|116660.7|116760.2|116660.2|4
1629779760000|2021-08-24 04:36:00|116754|116654|116760.7|116660.7|116760.7|116660.7|116752.7|116652.7|10
1629779770000|2021-08-24 04:36:10|116761.2|116661.2|116771.1|116671.1|116771.1|116671.1|116761.2|116661.2|5
1629779780000|2021-08-24 04:36:20|116770.7|116670.7|116770.5|116670.5|116771.5|116671.5|116770.1|116670.1|4
1629779790000|2021-08-24 04:36:30|116770.6|116670.6|116775|116675|116777|116677|116770.6|116670.6|5
1629779800000|2021-08-24 04:36:40|116771.1|116671.1|116776.5|116676.5|116776.5|116676.5|116771|116671|5
1629779810000|2021-08-24 04:36:50|116789.4|116689.4|116789.5|116689.5|116795|116695|116787.9|116687.9|9
1629779820000|2021-08-24 04:37:00|116785|116685|116785|116685|116785|116685|116785|116685|1
1629779830000|2021-08-24 04:37:10|116787.5|116687.5|116776.5|116676.5|116787.5|116687.5|116771|116671|9
1629779840000|2021-08-24 04:37:20|116775|116675|116776.5|116676.5|116776.5|116676.5|116775|116675|2
1629779850000|2021-08-24 04:37:30|116780.4|116680.4|116780.5|116680.5|116780.5|116680.5|116780.4|116680.4|2
1629779860000|2021-08-24 04:37:40|116781.1|116681.1|116781|116681|116782|116682|116780.5|116680.5|6
1629779880000|2021-08-24 04:38:00|116781.2|116681.2|116779.4|116679.4|116781.2|116681.2|116779.4|116679.4|3
1629779890000|2021-08-24 04:38:10|116780.5|116680.5|116780.5|116680.5|116780.5|116680.5|116779.4|116679.4|3
1629779900000|2021-08-24 04:38:20|116787.2|116687.2|116781|116681|116790.5|116690.5|116781|116681|14
1629779910000|2021-08-24 04:38:30|116781.1|116681.1|116781|116681|116781.1|116681.1|116781|116681|2
1629779920000|2021-08-24 04:38:40|116778|116678|116780.8|116680.8|116780.8|116680.8|116778|116678|8
1629779930000|2021-08-24 04:38:50|116776.4|116676.4|116771|116671|116778.7|116678.7|116771|116671|6
1629779940000|2021-08-24 04:39:00|116772.5|116672.5|116771|116671|116773|116673|116771|116671|3
1629779950000|2021-08-24 04:39:10|116770.6|116670.6|116771.1|116671.1|116771.1|116671.1|116769|116669|3
1629779960000|2021-08-24 04:39:20|116769|116669|116779.5|116679.5|116779.5|116679.5|116769|116669|14
1629779970000|2021-08-24 04:39:30|116780.5|116680.5|116777|116677|116780.5|116680.5|116769.5|116669.5|17
1629779980000|2021-08-24 04:39:40|116775.1|116675.1|116781.1|116681.1|116781.2|116681.2|116772.3|116672.3|11
1629779990000|2021-08-24 04:39:50|116780.7|116680.7|116780.7|116680.7|116781.3|116681.3|116780.7|116680.7|5
1629780000000|2021-08-24 04:40:00|116779.5|116679.5|116777.8|116677.8|116779.5|116679.5|116777.8|116677.8|5
1629780010000|2021-08-24 04:40:10|116774.3|116674.3|116780.7|116680.7|116781.7|116681.7|116773.1|116673.1|11
1629780020000|2021-08-24 04:40:20|116780.5|116680.5|116771.1|116671.1|116780.5|116680.5|116771.1|116671.1|5
1629780030000|2021-08-24 04:40:30|116771.5|116671.5|116780.5|116680.5|116780.5|116680.5|116771.5|116671.5|3
1629780040000|2021-08-24 04:40:40|116780.8|116680.8|116781.5|116681.5|116782|116682|116779|116679|9
1629780050000|2021-08-24 04:40:50|116780.2|116680.2|116771.3|116671.3|116781.5|116681.5|116771.3|116671.3|10
1629780060000|2021-08-24 04:41:00|116772.2|116672.2|116780.6|116680.6|116781.2|116681.2|116772.2|116672.2|8
1629780070000|2021-08-24 04:41:10|116780.5|116680.5|116780.7|116680.7|116781.2|116681.2|116779.5|116679.5|8
1629780080000|2021-08-24 04:41:20|116781.3|116681.3|116781.3|116681.3|116782.5|116682.5|116780.7|116680.7|7
1629780090000|2021-08-24 04:41:30|116780.7|116680.7|116782|116682|116782.5|116682.5|116780.7|116680.7|6
1629780100000|2021-08-24 04:41:40|116780.7|116680.7|116780.7|116680.7|116780.7|116680.7|116780.7|116680.7|1
1629780120000|2021-08-24 04:42:00|116782|116682|116782|116682|116782|116682|116782|116682|1
1629780130000|2021-08-24 04:42:10|116780.7|116680.7|116780.8|116680.8|116781.1|116681.1|116780.3|116680.3|7
1629780140000|2021-08-24 04:42:20|116780.6|116680.6|116780.8|116680.8|116782|116682|116780.3|116680.3|5
1629780150000|2021-08-24 04:42:30|116782.4|116682.4|116780.3|116680.3|116782.4|116682.4|116780.3|116680.3|2
1629780160000|2021-08-24 04:42:40|116780.1|116680.1|116780.5|116680.5|116780.5|116680.5|116776.7|116676.7|12
1629780170000|2021-08-24 04:42:50|116779.7|116679.7|116791|116691|116791.1|116691.1|116779.7|116679.7|12
1629780180000|2021-08-24 04:43:00|116790.7|116690.7|116790.7|116690.7|116791.7|116691.7|116789.7|116689.7|13
1629780190000|2021-08-24 04:43:10|116790.5|116690.5|116789.7|116689.7|116790.7|116690.7|116789.7|116689.7|8
1629780200000|2021-08-24 04:43:20|116790.2|116690.2|116790.7|116690.7|116792.5|116692.5|116789|116689|11
1629780210000|2021-08-24 04:43:30|116792.5|116692.5|116790.7|116690.7|116792.5|116692.5|116790.7|116690.7|2
1629780220000|2021-08-24 04:43:40|116791.7|116691.7|116790.7|116690.7|116792.5|116692.5|116790.7|116690.7|3
1629780230000|2021-08-24 04:43:50|116790.3|116690.3|116790.7|116690.7|116790.7|116690.7|116789.7|116689.7|8
1629780240000|2021-08-24 04:44:00|116790.2|116690.2|116780.2|116680.2|116790.7|116690.7|116780|116680|8
1629780250000|2021-08-24 04:44:10|116780.6|116680.6|116790.5|116690.5|116790.5|116690.5|116780.6|116680.6|8
1629780260000|2021-08-24 04:44:20|116790.2|116690.2|116790.5|116690.5|116790.5|116690.5|116789.7|116689.7|8
1629780270000|2021-08-24 04:44:30|116789|116689|116796.5|116696.5|116796.5|116696.5|116789|116689|8
1629780280000|2021-08-24 04:44:40|116792|116692|116791|116691|116792|116692|116791|116691|5
1629780300000|2021-08-24 04:45:00|116792.5|116692.5|116791|116691|116795.4|116695.4|116791|116691|10
1629780310000|2021-08-24 04:45:10|116791.1|116691.1|116791.5|116691.5|116797|116697|116791.1|116691.1|6
1629780320000|2021-08-24 04:45:20|116791.6|116691.6|116791.5|116691.5|116791.6|116691.6|116791.5|116691.5|4
1629780330000|2021-08-24 04:45:30|116791.6|116691.6|116791.5|116691.5|116791.8|116691.8|116791.5|116691.5|6
1629780340000|2021-08-24 04:45:40|116791.6|116691.6|116791.5|116691.5|116791.6|116691.6|116791.5|116691.5|2
1629780350000|2021-08-24 04:45:50|116792|116692|116781.1|116681.1|116793|116693|116781.1|116681.1|10
1629780360000|2021-08-24 04:46:00|116781.3|116681.3|116781.1|116681.1|116781.6|116681.6|116781.1|116681.1|4
1629780370000|2021-08-24 04:46:10|116783|116683|116791.3|116691.3|116792|116692|116783|116683|8
1629780380000|2021-08-24 04:46:20|116790.7|116690.7|116781.1|116681.1|116790.7|116690.7|116781.1|116681.1|6
1629780390000|2021-08-24 04:46:30|116781|116681|116781|116681|116781|116681|116781|116681|1
1629780400000|2021-08-24 04:46:40|116781.1|116681.1|116781.1|116681.1|116781.1|116681.1|116781|116681|3
1629780410000|2021-08-24 04:46:50|116781|116681|116781.3|116681.3|116781.3|116681.3|116781|116681|5
1629780420000|2021-08-24 04:47:00|116781|116681|116790.5|116690.5|116790.5|116690.5|116781|116681|8
1629780430000|2021-08-24 04:47:10|116789.6|116689.6|116781|116681|116789.6|116689.6|116781|116681|3
1629780440000|2021-08-24 04:47:20|116780.5|116680.5|116780.2|116680.2|116780.6|116680.6|116780.2|116680.2|6
1629780450000|2021-08-24 04:47:30|116780.6|116680.6|116780.6|116680.6|116781.5|116681.5|116780|116680|8
1629780460000|2021-08-24 04:47:40|116780.2|116680.2|116780.5|116680.5|116780.5|116680.5|116780.2|116680.2|2
1629780470000|2021-08-24 04:47:50|116780.6|116680.6|116790.5|116690.5|116790.5|116690.5|116780.6|116680.6|5
1629780480000|2021-08-24 04:48:00|116791|116691|116792|116692|116795.4|116695.4|116791|116691|6
1629780490000|2021-08-24 04:48:10|116793|116693|116791|116691|116793|116693|116791|116691|3
1629780500000|2021-08-24 04:48:20|116792|116692|116791|116691|116792|116692|116791|116691|2
1629780510000|2021-08-24 04:48:30|116793.7|116693.7|116799.1|116699.1|116799.1|116699.1|116793.7|116693.7|5
1629780520000|2021-08-24 04:48:40|116799.6|116699.6|116799|116699|116799.6|116699.6|116798.6|116698.6|4
1629780530000|2021-08-24 04:48:50|116798.7|116698.7|116810.5|116710.5|116810.6|116710.6|116797.7|116697.7|14
1629780540000|2021-08-24 04:49:00|116810|116710|116810|116710|116812|116712|116810|116710|5
1629780550000|2021-08-24 04:49:10|116805.4|116705.4|116800|116700|116805.4|116705.4|116800|116700|5
1629780560000|2021-08-24 04:49:20|116800.3|116700.3|116800|116700|116800.3|116700.3|116800|116700|2
1629780570000|2021-08-24 04:49:30|116800.3|116700.3|116800|116700|116800.3|116700.3|116800|116700|2
1629780580000|2021-08-24 04:49:40|116800.3|116700.3|116800.3|116700.3|116801.7|116701.7|116800.3|116700.3|5
1629780590000|2021-08-24 04:49:50|116801.2|116701.2|116791.1|116691.1|116801.2|116701.2|116791.1|116691.1|5
1629780600000|2021-08-24 04:50:00|116791.3|116691.3|116791.1|116691.1|116795|116695|116791.1|116691.1|9
1629780610000|2021-08-24 04:50:10|116792.1|116692.1|116791.1|116691.1|116792.1|116692.1|116791.1|116691.1|2
1629780620000|2021-08-24 04:50:20|116785|116685|116783.8|116683.8|116788.8|116688.8|116783.8|116683.8|5
1629780630000|2021-08-24 04:50:30|116781.3|116681.3|116782|116682|116782|116682|116781.3|116681.3|2
1629780640000|2021-08-24 04:50:40|116781.3|116681.3|116781.3|116681.3|116782.3|116682.3|116781.3|116681.3|5
1629780670000|2021-08-24 04:51:10|116782.6|116682.6|116782.6|116682.6|116782.6|116682.6|116782.6|116682.6|1
1629780690000|2021-08-24 04:51:30|116783|116683|116783|116683|116783|116683|116783|116683|1
1629780700000|2021-08-24 04:51:40|116784.4|116684.4|116781.1|116681.1|116785|116685|116781.1|116681.1|5
1629780720000|2021-08-24 04:52:00|116782.1|116682.1|116781.1|116681.1|116782.1|116682.1|116781.1|116681.1|3
1629780730000|2021-08-24 04:52:10|116784.4|116684.4|116781.1|116681.1|116785|116685|116781.1|116681.1|4
1629780750000|2021-08-24 04:52:30|116782.5|116682.5|116781.1|116681.1|116782.5|116682.5|116781.1|116681.1|6
1629780770000|2021-08-24 04:52:50|116780.6|116680.6|116781.1|116681.1|116781.1|116681.1|116780.3|116680.3|4
1629780780000|2021-08-24 04:53:00|116782.5|116682.5|116776|116676|116782.5|116682.5|116776|116676|5
1629780790000|2021-08-24 04:53:10|116775|116675|116775|116675|116775|116675|116775|116675|1
1629780800000|2021-08-24 04:53:20|116771.9|116671.9|116765|116665|116771.9|116671.9|116765|116665|5
1629780820000|2021-08-24 04:53:40|116755|116655|116750.5|116650.5|116755|116655|116750|116650|8
1629780830000|2021-08-24 04:53:50|116753.4|116653.4|116751.1|116651.1|116753.4|116653.4|116750.5|116650.5|4
1629780840000|2021-08-24 04:54:00|116750.5|116650.5|116750.5|116650.5|116750.5|116650.5|116750.5|116650.5|1
1629780850000|2021-08-24 04:54:10|116750.6|116650.6|116750.5|116650.5|116750.6|116650.6|116750.5|116650.5|2
1629780860000|2021-08-24 04:54:20|116750.8|116650.8|116750.8|116650.8|116750.8|116650.8|116750.8|116650.8|1
1629780870000|2021-08-24 04:54:30|116755.4|116655.4|116750.5|116650.5|116755.4|116655.4|116750.5|116650.5|2
1629780880000|2021-08-24 04:54:40|116750.8|116650.8|116750.1|116650.1|116756.1|116656.1|116750.1|116650.1|11
1629780890000|2021-08-24 04:54:50|116751|116651|116750.1|116650.1|116751|116651|116750.1|116650.1|3
1629780900000|2021-08-24 04:55:00|116755|116655|116753|116653|116758.5|116658.5|116749.6|116649.6|10
1629780910000|2021-08-24 04:55:10|116755|116655|116749.5|116649.5|116757.5|116657.5|116749.5|116649.5|7
1629780920000|2021-08-24 04:55:20|116749.6|116649.6|116759.1|116659.1|116759.1|116659.1|116749.5|116649.5|9
1629780930000|2021-08-24 04:55:30|116757|116657|116765|116665|116765|116665|116749.5|116649.5|7
1629780940000|2021-08-24 04:55:40|116764.4|116664.4|116752|116652|116764.4|116664.4|116752|116652|4
1629780950000|2021-08-24 04:55:50|116750.3|116650.3|116750.3|116650.3|116750.3|116650.3|116750.3|116650.3|1
1629780960000|2021-08-24 04:56:00|116750.6|116650.6|116750|116650|116750.6|116650.6|116750|116650|2
1629780970000|2021-08-24 04:56:10|116750.3|116650.3|116750.3|116650.3|116750.3|116650.3|116750.3|116650.3|1
1629780980000|2021-08-24 04:56:20|116752.7|116652.7|116759.5|116659.5|116759.5|116659.5|116752.7|116652.7|7
1629780990000|2021-08-24 04:56:30|116755.6|116655.6|116751.8|116651.8|116755.6|116655.6|116751.8|116651.8|2
1629781000000|2021-08-24 04:56:40|116751.3|116651.3|116750.6|116650.6|116751.3|116651.3|116750.6|116650.6|4
1629781020000|2021-08-24 04:57:00|116751.5|116651.5|116751.3|116651.3|116752.1|116652.1|116751.1|116651.1|6
1629781030000|2021-08-24 04:57:10|116751.8|116651.8|116760|116660|116760|116660|116751.8|116651.8|8
1629781060000|2021-08-24 04:57:40|116760.3|116660.3|116760.1|116660.1|116760.5|116660.5|116759.5|116659.5|5
1629781080000|2021-08-24 04:58:00|116760|116660|116760|116660|116760|116660|116760|116660|1
1629781090000|2021-08-24 04:58:10|116762.5|116662.5|116762.9|116662.9|116769|116669|116760.5|116660.5|17
1629781100000|2021-08-24 04:58:20|116767.9|116667.9|116770|116670|116770|116670|116767.9|116667.9|2
1629781120000|2021-08-24 04:58:40|116764.9|116664.9|116761.5|116661.5|116764.9|116664.9|116761.5|116661.5|4
1629781130000|2021-08-24 04:58:50|116760.5|116660.5|116760.5|116660.5|116760.5|116660.5|116760.5|116660.5|1
1629781140000|2021-08-24 04:59:00|116757.5|116657.5|116750.5|116650.5|116757.5|116657.5|116750.5|116650.5|4
1629781160000|2021-08-24 04:59:20|116755.2|116655.2|116753|116653|116759|116659|116753|116653|4
1629781170000|2021-08-24 04:59:30|116750.5|116650.5|116741.5|116641.5|116750.5|116650.5|116741.5|116641.5|3
1629781180000|2021-08-24 04:59:40|116744.4|116644.4|116740.5|116640.5|116746.8|116646.8|116739.5|116639.5|7
1629781190000|2021-08-24 04:59:50|116739.5|116639.5|116745.6|116645.6|116746.3|116646.3|116739.5|116639.5|8
1629781200000|2021-08-24 05:00:00|116745|116645|116745.6|116645.6|116746.5|116646.5|116745|116645|5
1629781220000|2021-08-24 05:00:20|116745.5|116645.5|116760.5|116660.5|116760.5|116660.5|116745.5|116645.5|8
1629781230000|2021-08-24 05:00:30|116761.7|116661.7|116761|116661|116770|116670|116759|116659|11
1629781240000|2021-08-24 05:00:40|116752.4|116652.4|116750.5|116650.5|116752.4|116652.4|116750.5|116650.5|5
1629781260000|2021-08-24 05:01:00|116746.1|116646.1|116740.5|116640.5|116746.1|116646.1|116740.5|116640.5|4
1629781280000|2021-08-24 05:01:20|116745|116645|116742|116642|116748.5|116648.5|116741.5|116641.5|12
1629781290000|2021-08-24 05:01:30|116741|116641|116741|116641|116741|116641|116741|116641|1
1629781300000|2021-08-24 05:01:40|116742.5|116642.5|116744|116644|116745|116645|116731|116631|11
1629781310000|2021-08-24 05:01:50|116741.5|116641.5|116740.5|116640.5|116741.5|116641.5|116740.5|116640.5|2
1629781360000|2021-08-24 05:02:40|116742.4|116642.4|116739.5|116639.5|116742.5|116642.5|116738.9|116638.9|8
1629781370000|2021-08-24 05:02:50|116741|116641|116740|116640|116741|116641|116740|116640|2
1629781380000|2021-08-24 05:03:00|116741.5|116641.5|116750.5|116650.5|116750.5|116650.5|116741.5|116641.5|12
1629781400000|2021-08-24 05:03:20|116756|116656|116750|116650|116758|116658|116750|116650|7
1629781410000|2021-08-24 05:03:30|116740.6|116640.6|116749|116649|116749|116649|116740.5|116640.5|7
1629781420000|2021-08-24 05:03:40|116740.6|116640.6|116745|116645|116745|116645|116740.5|116640.5|3
1629781430000|2021-08-24 05:03:50|116744.7|116644.7|116745|116645|116745|116645|116744.7|116644.7|2
1629781440000|2021-08-24 05:04:00|116748|116648|116751.9|116651.9|116752.5|116652.5|116748|116648|7
1629781450000|2021-08-24 05:04:10|116751.5|116651.5|116750.5|116650.5|116751.5|116651.5|116750.5|116650.5|2
1629781490000|2021-08-24 05:04:50|116747.4|116647.4|116742|116642|116747.4|116647.4|116742|116642|5
1629781500000|2021-08-24 05:05:00|116740.5|116640.5|116741.5|116641.5|116745|116645|116740.5|116640.5|12
1629781510000|2021-08-24 05:05:10|116749.4|116649.4|116755|116655|116758.5|116658.5|116749|116649|7
1629781520000|2021-08-24 05:05:20|116756.3|116656.3|116760|116660|116760|116660|116756.3|116656.3|6
1629781530000|2021-08-24 05:05:30|116756.9|116656.9|116760|116660|116760|116660|116755|116655|6
1629781540000|2021-08-24 05:05:40|116760.5|116660.5|116760.5|116660.5|116760.5|116660.5|116760.5|116660.5|1
1629781550000|2021-08-24 05:05:50|116762|116662|116751|116651|116762|116662|116751|116651|6
1629781560000|2021-08-24 05:06:00|116747.2|116647.2|116750.5|116650.5|116750.5|116650.5|116747.2|116647.2|3
1629781570000|2021-08-24 05:06:10|116750|116650|116740.5|116640.5|116750.1|116650.1|116740.5|116640.5|6
1629781580000|2021-08-24 05:06:20|116737.1|116637.1|116722.9|116622.9|116737.1|116637.1|116722.9|116622.9|10
1629781590000|2021-08-24 05:06:30|116718.9|116618.9|116721.4|116621.4|116730.1|116630.1|116718.9|116618.9|16
1629781600000|2021-08-24 05:06:40|116722|116622|116716.1|116616.1|116722|116622|116714.4|116614.4|8
1629781610000|2021-08-24 05:06:50|116715.4|116615.4|116720.1|116620.1|116720.1|116620.1|116715.4|116615.4|5
1629781620000|2021-08-24 05:07:00|116728.5|116628.5|116741|116641|116742|116642|116728.5|116628.5|8
1629781630000|2021-08-24 05:07:10|116738.4|116638.4|116730.5|116630.5|116738.4|116638.4|116730.5|116630.5|4
1629781680000|2021-08-24 05:08:00|116730.9|116630.9|116730.5|116630.5|116730.9|116630.9|116730.5|116630.5|2
1629781690000|2021-08-24 05:08:10|116730.9|116630.9|116730.5|116630.5|116732.5|116632.5|116730.5|116630.5|4
1629781700000|2021-08-24 05:08:20|116732|116632|116720.6|116620.6|116732|116632|116720.6|116620.6|7
1629781710000|2021-08-24 05:08:30|116720.5|116620.5|116720.5|116620.5|116720.5|116620.5|116720.5|116620.5|1
1629781720000|2021-08-24 05:08:40|116725.4|116625.4|116728|116628|116730.5|116630.5|116725.4|116625.4|6
1629781730000|2021-08-24 05:08:50|116723.9|116623.9|116720.5|116620.5|116723.9|116623.9|116720.5|116620.5|4
1629781740000|2021-08-24 05:09:00|116722.5|116622.5|116720.5|116620.5|116722.5|116622.5|116719.5|116619.5|4
1629781750000|2021-08-24 05:09:10|116719.5|116619.5|116720.5|116620.5|116722.5|116622.5|116719.5|116619.5|5
1629781770000|2021-08-24 05:09:30|116722.5|116622.5|116720.5|116620.5|116722.5|116622.5|116720.5|116620.5|2
1629781780000|2021-08-24 05:09:40|116725|116625|116720.5|116620.5|116730.5|116630.5|116720.5|116620.5|6
1629781790000|2021-08-24 05:09:50|116721.5|116621.5|116725|116625|116725|116625|116721.5|116621.5|3
1629781800000|2021-08-24 05:10:00|116726.5|116626.5|116729.5|116629.5|116729.5|116629.5|116726.5|116626.5|5
1629781810000|2021-08-24 05:10:10|116730.5|116630.5|116730.5|116630.5|116730.5|116630.5|116730.5|116630.5|1
1629781820000|2021-08-24 05:10:20|116733.5|116633.5|116739.5|116639.5|116739.5|116639.5|116730.5|116630.5|6
1629781830000|2021-08-24 05:10:30|116740.1|116640.1|116736.7|116636.7|116740.3|116640.3|116736.7|116636.7|9
1629781840000|2021-08-24 05:10:40|116736.3|116636.3|116731.6|116631.6|116738.5|116638.5|116731.3|116631.3|15
1629781850000|2021-08-24 05:10:50|116731.3|116631.3|116740.1|116640.1|116740.1|116640.1|116731.3|116631.3|7
1629781860000|2021-08-24 05:11:00|116740.6|116640.6|116741.6|116641.6|116745|116645|116740.6|116640.6|6
1629781870000|2021-08-24 05:11:10|116742.3|116642.3|116749|116649|116749.1|116649.1|116742.3|116642.3|7
1629781880000|2021-08-24 05:11:20|116748.6|116648.6|116740.3|116640.3|116750|116650|116740.1|116640.1|11
1629781890000|2021-08-24 05:11:30|116738.1|116638.1|116740|116640|116740|116640|116725|116625|16
1629781900000|2021-08-24 05:11:40|116739.7|116639.7|116739|116639|116740.2|116640.2|116731.6|116631.6|11
1629781910000|2021-08-24 05:11:50|116733.8|116633.8|116729|116629|116733.8|116633.8|116723.6|116623.6|5
1629781920000|2021-08-24 05:12:00|116735|116635|116737.5|116637.5|116739|116639|116735|116635|6
1629781930000|2021-08-24 05:12:10|116739|116639|116730.5|116630.5|116739|116639|116730.5|116630.5|9
1629781940000|2021-08-24 05:12:20|116734.5|116634.5|116731.5|116631.5|116739|116639|116731.5|116631.5|11
1629781950000|2021-08-24 05:12:30|116733.2|116633.2|116738.5|116638.5|116738.5|116638.5|116733.2|116633.2|6
1629781970000|2021-08-24 05:12:50|116740.5|116640.5|116739.5|116639.5|116745|116645|116739.5|116639.5|11
1629781980000|2021-08-24 05:13:00|116743.4|116643.4|116745.4|116645.4|116745.4|116645.4|116740|116640|8
1629781990000|2021-08-24 05:13:10|116743.4|116643.4|116739.5|116639.5|116743.4|116643.4|116739.5|116639.5|3
1629782000000|2021-08-24 05:13:20|116746|116646|116746|116646|116746|116646|116744.4|116644.4|5
1629782010000|2021-08-24 05:13:30|116744.4|116644.4|116740|116640|116744.4|116644.4|116740|116640|6
1629782020000|2021-08-24 05:13:40|116741|116641|116741|116641|116741|116641|116739.5|116639.5|4
1629782030000|2021-08-24 05:13:50|116739.5|116639.5|116740.5|116640.5|116745|116645|116739.5|116639.5|5
1629782040000|2021-08-24 05:14:00|116739.5|116639.5|116739.5|116639.5|116741.2|116641.2|116739.5|116639.5|4
1629782050000|2021-08-24 05:14:10|116741.2|116641.2|116729.5|116629.5|116741.2|116641.2|116729.5|116629.5|5
1629782060000|2021-08-24 05:14:20|116735|116635|116738.1|116638.1|116738.1|116638.1|116734|116634|7
1629782070000|2021-08-24 05:14:30|116739.5|116639.5|116739|116639|116745.4|116645.4|116739|116639|12
1629782090000|2021-08-24 05:14:50|116740|116640|116745|116645|116745|116645|116740|116640|5
1629782100000|2021-08-24 05:15:00|116743|116643|116745|116645|116746.5|116646.5|116743|116643|6
1629782110000|2021-08-24 05:15:10|116745.4|116645.4|116745.4|116645.4|116745.4|116645.4|116745.4|116645.4|1
1629782120000|2021-08-24 05:15:20|116745|116645|116746.5|116646.5|116746.5|116646.5|116745|116645|2
1629782130000|2021-08-24 05:15:30|116745.4|116645.4|116745.4|116645.4|116745.4|116645.4|116744.9|116644.9|3
1629782140000|2021-08-24 05:15:40|116747|116647|116745.4|116645.4|116747|116647|116745.4|116645.4|2
1629782170000|2021-08-24 05:16:10|116745.9|116645.9|116746.5|116646.5|116746.5|116646.5|116745.9|116645.9|2
1629782180000|2021-08-24 05:16:20|116745.4|116645.4|116747.2|116647.2|116747.2|116647.2|116745.4|116645.4|2
1629782190000|2021-08-24 05:16:30|116739.3|116639.3|116738.5|116638.5|116739.4|116639.4|116737.2|116637.2|9
1629782200000|2021-08-24 05:16:40|116739.9|116639.9|116739.5|116639.5|116740.5|116640.5|116739.5|116639.5|3
1629782210000|2021-08-24 05:16:50|116741|116641|116739|116639|116741|116641|116739|116639|2
1629782220000|2021-08-24 05:17:00|116741|116641|116732.5|116632.5|116746.5|116646.5|116729|116629|12
1629782230000|2021-08-24 05:17:10|116731.4|116631.4|116745|116645|116745|116645|116729|116629|11
1629782240000|2021-08-24 05:17:20|116747.5|116647.5|116745.4|116645.4|116748.5|116648.5|116745|116645|9
1629782250000|2021-08-24 05:17:30|116746|116646|116745|116645|116746|116646|116745|116645|4
1629782260000|2021-08-24 05:17:40|116746.9|116646.9|116745|116645|116748.5|116648.5|116745|116645|5
1629782270000|2021-08-24 05:17:50|116745.4|116645.4|116746|116646|116749.8|116649.8|116745.4|116645.4|5
1629782280000|2021-08-24 05:18:00|116749|116649|116747|116647|116749.6|116649.6|116747|116647|8
1629782290000|2021-08-24 05:18:10|116747.5|116647.5|116758.5|116658.5|116758.5|116658.5|116747.5|116647.5|10
1629782300000|2021-08-24 05:18:20|116757.5|116657.5|116757.5|116657.5|116757.5|116657.5|116756.9|116656.9|3
1629782310000|2021-08-24 05:18:30|116762.5|116662.5|116769|116669|116769|116669|116760|116660|16
1629782320000|2021-08-24 05:18:40|116770|116670|116782.5|116682.5|116782.5|116682.5|116770|116670|11
1629782330000|2021-08-24 05:18:50|116785.4|116685.4|116799.1|116699.1|116799.1|116699.1|116785.4|116685.4|11
1629782340000|2021-08-24 05:19:00|116803.4|116703.4|116789.3|116689.3|116803.4|116703.4|116789.3|116689.3|9
1629782350000|2021-08-24 05:19:10|116790.7|116690.7|116794|116694|116794|116694|116789.5|116689.5|7
1629782360000|2021-08-24 05:19:20|116798.6|116698.6|116788.5|116688.5|116799.1|116699.1|116773.3|116673.3|18
1629782370000|2021-08-24 05:19:30|116784.5|116684.5|116788.5|116688.5|116788.5|116688.5|116780.4|116680.4|11
1629782380000|2021-08-24 05:19:40|116793.1|116693.1|116792.1|116692.1|116793.1|116693.1|116788.1|116688.1|4
1629782390000|2021-08-24 05:19:50|116795|116695|116792|116692|116797.5|116697.5|116791.2|116691.2|13
1629782400000|2021-08-24 05:20:00|116791.4|116691.4|116795|116695|116797.5|116697.5|116791.4|116691.4|6
1629782410000|2021-08-24 05:20:10|116792.6|116692.6|116779.2|116679.2|116792.6|116692.6|116779.2|116679.2|19
1629782420000|2021-08-24 05:20:20|116777.5|116677.5|116776.5|116676.5|116782.1|116682.1|116774|116674|13
1629782430000|2021-08-24 05:20:30|116776|116676|116782.6|116682.6|116783.6|116683.6|116773.1|116673.1|10
1629782440000|2021-08-24 05:20:40|116783.1|116683.1|116783.1|116683.1|116783.5|116683.5|116782.6|116682.6|10
1629782450000|2021-08-24 05:20:50|116783|116683|116783|116683|116783|116683|116783|116683|1
1629782460000|2021-08-24 05:21:00|116782.6|116682.6|116782.6|116682.6|116782.6|116682.6|116781.5|116681.5|3
1629782470000|2021-08-24 05:21:10|116783|116683|116783|116683|116783|116683|116783|116683|1
1629782490000|2021-08-24 05:21:30|116783.5|116683.5|116783.5|116683.5|116784|116684|116783.5|116683.5|5
1629782500000|2021-08-24 05:21:40|116783|116683|116768.5|116668.5|116783|116683|116768.5|116668.5|10
1629782510000|2021-08-24 05:21:50|116769.5|116669.5|116769.5|116669.5|116771.5|116671.5|116769.5|116669.5|3
1629782530000|2021-08-24 05:22:10|116767.4|116667.4|116767.7|116667.7|116767.7|116667.7|116767.4|116667.4|2
1629782550000|2021-08-24 05:22:30|116767.4|116667.4|116766.9|116666.9|116767.4|116667.4|116766.9|116666.9|2
1629782560000|2021-08-24 05:22:40|116766|116666|116764.4|116664.4|116766|116666|116764.4|116664.4|3
1629782570000|2021-08-24 05:22:50|116768.9|116668.9|116769.5|116669.5|116769.5|116669.5|116767.4|116667.4|7
1629782580000|2021-08-24 05:23:00|116770.5|116670.5|116767.7|116667.7|116776.5|116676.5|116767.4|116667.4|19
1629782590000|2021-08-24 05:23:10|116767.4|116667.4|116766.9|116666.9|116768|116668|116766.9|116666.9|5
1629782600000|2021-08-24 05:23:20|116767.2|116667.2|116766.9|116666.9|116767.2|116667.2|116766.9|116666.9|7
1629782610000|2021-08-24 05:23:30|116768|116668|116767.2|116667.2|116768|116668|116766.9|116666.9|4
1629782620000|2021-08-24 05:23:40|116766.9|116666.9|116767.2|116667.2|116767.2|116667.2|116766.9|116666.9|4
1629782630000|2021-08-24 05:23:50|116766.9|116666.9|116757.4|116657.4|116766.9|116666.9|116757.4|116657.4|4
1629782640000|2021-08-24 05:24:00|116756.9|116656.9|116767|116667|116767|116667|116755.9|116655.9|10
1629782650000|2021-08-24 05:24:10|116769.4|116669.4|116767.9|116667.9|116775.7|116675.7|116767.2|116667.2|20
1629782660000|2021-08-24 05:24:20|116768.4|116668.4|116775|116675|116775|116675|116767.4|116667.4|12
1629782670000|2021-08-24 05:24:30|116775.4|116675.4|116773|116673|116775.9|116675.9|116772.5|116672.5|9
1629782680000|2021-08-24 05:24:40|116773.9|116673.9|116783.5|116683.5|116784.4|116684.4|116773.9|116673.9|13
1629782690000|2021-08-24 05:24:50|116782.1|116682.1|116783.1|116683.1|116784.4|116684.4|116782.1|116682.1|9
1629782700000|2021-08-24 05:25:00|116782.1|116682.1|116782.1|116682.1|116782.1|116682.1|116782.1|116682.1|1
1629782710000|2021-08-24 05:25:10|116781.3|116681.3|116781|116681|116785.5|116685.5|116779.5|116679.5|14
1629782720000|2021-08-24 05:25:20|116781.8|116681.8|116781.8|116681.8|116781.8|116681.8|116781.5|116681.5|5
1629782730000|2021-08-24 05:25:30|116781.5|116681.5|116781.5|116681.5|116781.8|116681.8|116781.5|116681.5|5
1629782740000|2021-08-24 05:25:40|116780.5|116680.5|116782.3|116682.3|116782.3|116682.3|116774.1|116674.1|10
1629782750000|2021-08-24 05:25:50|116783.1|116683.1|116780.7|116680.7|116783.1|116683.1|116780.5|116680.5|7
1629782760000|2021-08-24 05:26:00|116783.5|116683.5|116782.6|116682.6|116784.4|116684.4|116782.6|116682.6|5
1629782780000|2021-08-24 05:26:20|116783.4|116683.4|116785|116685|116787.1|116687.1|116783|116683|8
1629782790000|2021-08-24 05:26:30|116784.4|116684.4|116794|116694|116794|116694|116784.4|116684.4|8
1629782800000|2021-08-24 05:26:40|116794.4|116694.4|116797|116697|116798.9|116698.9|116794.4|116694.4|5
1629782810000|2021-08-24 05:26:50|116795.4|116695.4|116795|116695|116795.5|116695.5|116794.7|116694.7|5
1629782820000|2021-08-24 05:27:00|116788.5|116688.5|116789|116689|116789|116689|116785.4|116685.4|7
1629782830000|2021-08-24 05:27:10|116785.4|116685.4|116785.4|116685.4|116789.4|116689.4|116785.4|116685.4|5
1629782840000|2021-08-24 05:27:20|116786.9|116686.9|116794.5|116694.5|116795.4|116695.4|116785.4|116685.4|11
1629782850000|2021-08-24 05:27:30|116795.4|116695.4|116795.4|116695.4|116795.9|116695.9|116795.4|116695.4|3
1629782860000|2021-08-24 05:27:40|116795.5|116695.5|116789.5|116689.5|116795.5|116695.5|116789.5|116689.5|3
1629782870000|2021-08-24 05:27:50|116793.2|116693.2|116784.5|116684.5|116794.6|116694.6|116784.5|116684.5|8
1629782880000|2021-08-24 05:28:00|116790.9|116690.9|116792.2|116692.2|116795.4|116695.4|116790.9|116690.9|12
1629782890000|2021-08-24 05:28:10|116792.7|116692.7|116793.5|116693.5|116793.5|116693.5|116792.2|116692.2|3
1629782910000|2021-08-24 05:28:30|116789.5|116689.5|116779.4|116679.4|116789.5|116689.5|116779.4|116679.4|6
1629782920000|2021-08-24 05:28:40|116773.5|116673.5|116769.5|116669.5|116773.5|116673.5|116769.5|116669.5|4
1629782930000|2021-08-24 05:28:50|116769|116669|116759.9|116659.9|116769|116669|116759.9|116659.9|4
1629782940000|2021-08-24 05:29:00|116759|116659|116761.4|116661.4|116764.4|116664.4|116758|116658|11
1629782950000|2021-08-24 05:29:10|116764.4|116664.4|116766.6|116666.6|116766.6|116666.6|116764.4|116664.4|2
1629782960000|2021-08-24 05:29:20|116765.1|116665.1|116761.6|116661.6|116766.1|116666.1|116761.6|116661.6|8
1629782970000|2021-08-24 05:29:30|116761.4|116661.4|116761.4|116661.4|116761.6|116661.6|116761.4|116661.4|3
1629782980000|2021-08-24 05:29:40|116761.9|116661.9|116762|116662|116762.6|116662.6|116761.9|116661.9|9
1629782990000|2021-08-24 05:29:50|116761.9|116661.9|116760.4|116660.4|116761.9|116661.9|116756.1|116656.1|7
1629783000000|2021-08-24 05:30:00|116760.6|116660.6|116762|116662|116762|116662|116760.6|116660.6|2
1629783040000|2021-08-24 05:30:40|116762.4|116662.4|116762.4|116662.4|116762.9|116662.9|116762.4|116662.4|3
1629783060000|2021-08-24 05:31:00|116763.5|116663.5|116762.4|116662.4|116764|116664|116762.4|116662.4|3
1629783080000|2021-08-24 05:31:20|116762|116662|116760.4|116660.4|116762|116662|116750.5|116650.5|7
1629783090000|2021-08-24 05:31:30|116762|116662|116762|116662|116762|116662|116762|116662|1
1629783110000|2021-08-24 05:31:50|116762.9|116662.9|116771|116671|116771|116671|116762.9|116662.9|7
1629783120000|2021-08-24 05:32:00|116771.4|116671.4|116780.4|116680.4|116780.4|116680.4|116771.4|116671.4|5
1629783130000|2021-08-24 05:32:10|116782|116682|116785|116685|116785|116685|116782|116682|3
1629783140000|2021-08-24 05:32:20|116784.1|116684.1|116782|116682|116784.1|116684.1|116781.5|116681.5|7
1629783160000|2021-08-24 05:32:40|116781.5|116681.5|116770.5|116670.5|116782|116682|116770.5|116670.5|9
1629783170000|2021-08-24 05:32:50|116774.5|116674.5|116781|116681|116781|116681|116774.5|116674.5|6
1629783180000|2021-08-24 05:33:00|116783.5|116683.5|116789.8|116689.8|116789.8|116689.8|116782.6|116682.6|11
1629783190000|2021-08-24 05:33:10|116790.4|116690.4|116790.4|116690.4|116790.4|116690.4|116790.4|116690.4|1
1629783200000|2021-08-24 05:33:20|116790.5|116690.5|116788|116688|116790.5|116690.5|116788|116688|3
1629783210000|2021-08-24 05:33:30|116785.6|116685.6|116780.5|116680.5|116785.6|116685.6|116780.5|116680.5|2
1629783230000|2021-08-24 05:33:50|116780|116680|116780.5|116680.5|116780.5|116680.5|116780|116680|2
1629783240000|2021-08-24 05:34:00|116780.3|116680.3|116787.4|116687.4|116787.4|116687.4|116780.3|116680.3|6
1629783250000|2021-08-24 05:34:10|116786.4|116686.4|116786.9|116686.9|116787|116687|116785.6|116685.6|5
1629783260000|2021-08-24 05:34:20|116785.6|116685.6|116782|116682|116785.6|116685.6|116782|116682|4
1629783280000|2021-08-24 05:34:40|116776.5|116676.5|116771|116671|116776.5|116676.5|116771|116671|3
1629783300000|2021-08-24 05:35:00|116770|116670|116772|116672|116772|116672|116765|116665|10
1629783310000|2021-08-24 05:35:10|116772.4|116672.4|116762.6|116662.6|116772.6|116672.6|116762.6|116662.6|9
1629783320000|2021-08-24 05:35:20|116763|116663|116770.5|116670.5|116771|116671|116763|116663|6
1629783330000|2021-08-24 05:35:30|116772|116672|116772.4|116672.4|116772.4|116672.4|116772|116672|2
1629783340000|2021-08-24 05:35:40|116771|116671|116763|116663|116771|116671|116763|116663|5
1629783350000|2021-08-24 05:35:50|116760.8|116660.8|116758.2|116658.2|116760.8|116660.8|116758.2|116658.2|4
1629783360000|2021-08-24 05:36:00|116758.5|116658.5|116754.6|116654.6|116758.5|116658.5|116748.7|116648.7|12
1629783370000|2021-08-24 05:36:10|116753.6|116653.6|116750.8|116650.8|116753.6|116653.6|116750.8|116650.8|3
1629783380000|2021-08-24 05:36:20|116750.5|116650.5|116750.3|116650.3|116753|116653|116750.3|116650.3|8
1629783390000|2021-08-24 05:36:30|116750.5|116650.5|116750.3|116650.3|116750.5|116650.5|116750.3|116650.3|2
1629783400000|2021-08-24 05:36:40|116743.5|116643.5|116742.9|116642.9|116743.5|116643.5|116742.9|116642.9|3
1629783410000|2021-08-24 05:36:50|116741|116641|116750.3|116650.3|116750.4|116650.4|116740.5|116640.5|8
1629783420000|2021-08-24 05:37:00|116751|116651|116736.5|116636.5|116751|116651|116736|116636|10
1629783430000|2021-08-24 05:37:10|116736.1|116636.1|116734.5|116634.5|116736.5|116636.5|116734.5|116634.5|5
1629783440000|2021-08-24 05:37:20|116735.5|116635.5|116735.4|116635.4|116736.5|116636.5|116735.4|116635.4|12
1629783450000|2021-08-24 05:37:30|116736.5|116636.5|116740.6|116640.6|116740.6|116640.6|116736.5|116636.5|3
1629783460000|2021-08-24 05:37:40|116741|116641|116741|116641|116741|116641|116741|116641|1
1629783470000|2021-08-24 05:37:50|116742.4|116642.4|116736.5|116636.5|116742.4|116642.4|116736.1|116636.1|6
1629783480000|2021-08-24 05:38:00|116735.5|116635.5|116734.4|116634.4|116736.5|116636.5|116730.2|116630.2|9
1629783490000|2021-08-24 05:38:10|116738|116638|116739|116639|116739|116639|116734.4|116634.4|8
1629783500000|2021-08-24 05:38:20|116740.1|116640.1|116749.3|116649.3|116749.3|116649.3|116739.3|116639.3|7
1629783510000|2021-08-24 05:38:30|116750.5|116650.5|116749.8|116649.8|116756.1|116656.1|116748.1|116648.1|10
1629783520000|2021-08-24 05:38:40|116750.3|116650.3|116744|116644|116750.6|116650.6|116744|116644|6
1629783530000|2021-08-24 05:38:50|116744.4|116644.4|116741|116641|116744.4|116644.4|116741|116641|4
1629783540000|2021-08-24 05:39:00|116735|116635|116735|116635|116736.5|116636.5|116735|116635|3
1629783560000|2021-08-24 05:39:20|116734|116634|116734|116634|116734|116634|116734|116634|1
1629783570000|2021-08-24 05:39:30|116731.1|116631.1|116733.3|116633.3|116733.3|116633.3|116730.1|116630.1|6
1629783580000|2021-08-24 05:39:40|116734.9|116634.9|116735.4|116635.4|116735.4|116635.4|116734.9|116634.9|2
1629783590000|2021-08-24 05:39:50|116736|116636|116750.5|116650.5|116750.5|116650.5|116735.4|116635.4|10
1629783600000|2021-08-24 05:40:00|116750.6|116650.6|116750.6|116650.6|116750.6|116650.6|116750.6|116650.6|1
1629783610000|2021-08-24 05:40:10|116750.5|116650.5|116750.1|116650.1|116750.5|116650.5|116748.5|116648.5|3
1629783620000|2021-08-24 05:40:20|116748.1|116648.1|116750.6|116650.6|116750.6|116650.6|116748.1|116648.1|7
1629783630000|2021-08-24 05:40:30|116749|116649|116749.8|116649.8|116750.6|116650.6|116748.1|116648.1|21
1629783640000|2021-08-24 05:40:40|116748.1|116648.1|116748.1|116648.1|116750.1|116650.1|116748.1|116648.1|4
1629783650000|2021-08-24 05:40:50|116750.1|116650.1|116750.5|116650.5|116750.6|116650.6|116749.8|116649.8|6
1629783660000|2021-08-24 05:41:00|116750.6|116650.6|116747.5|116647.5|116750.6|116650.6|116747.5|116647.5|6
1629783670000|2021-08-24 05:41:10|116748|116648|116747.5|116647.5|116749.5|116649.5|116747.5|116647.5|7
1629783690000|2021-08-24 05:41:30|116748.8|116648.8|116750.5|116650.5|116750.5|116650.5|116748.8|116648.8|6
1629783700000|2021-08-24 05:41:40|116750.6|116650.6|116750.6|116650.6|116752.1|116652.1|116750.5|116650.5|4
1629783720000|2021-08-24 05:42:00|116749.1|116649.1|116750.6|116650.6|116750.6|116650.6|116749|116649|6
1629783730000|2021-08-24 05:42:10|116749|116649|116742|116642|116749|116649|116739|116639|13
1629783740000|2021-08-24 05:42:20|116740.8|116640.8|116738.5|116638.5|116741.3|116641.3|116738.5|116638.5|5
1629783750000|2021-08-24 05:42:30|116738|116638|116738|116638|116738.5|116638.5|116738|116638|3
1629783760000|2021-08-24 05:42:40|116738.5|116638.5|116740.6|116640.6|116740.6|116640.6|116738|116638|4
1629783770000|2021-08-24 05:42:50|116739|116639|116739.8|116639.8|116740.1|116640.1|116738|116638|6
1629783780000|2021-08-24 05:43:00|116738.3|116638.3|116738|116638|116739.1|116639.1|116738|116638|6
1629783790000|2021-08-24 05:43:10|116740.1|116640.1|116739.8|116639.8|116740.6|116640.6|116738.3|116638.3|6
1629783800000|2021-08-24 05:43:20|116738.5|116638.5|116737.5|116637.5|116738.5|116638.5|116737.5|116637.5|3
1629783830000|2021-08-24 05:43:50|116739.3|116639.3|116740.6|116640.6|116740.6|116640.6|116738.4|116638.4|7
1629783840000|2021-08-24 05:44:00|116740|116640|116737.5|116637.5|116740.6|116640.6|116737.5|116637.5|11
1629783850000|2021-08-24 05:44:10|116738|116638|116737.5|116637.5|116738|116638|116737.5|116637.5|2
1629783860000|2021-08-24 05:44:20|116738|116638|116742.6|116642.6|116742.6|116642.6|116737.5|116637.5|6
1629783870000|2021-08-24 05:44:30|116740.3|116640.3|116737.5|116637.5|116740.6|116640.6|116737.5|116637.5|15
1629783880000|2021-08-24 05:44:40|116738|116638|116740.8|116640.8|116740.8|116640.8|116737.5|116637.5|4
1629783890000|2021-08-24 05:44:50|116740.6|116640.6|116747.5|116647.5|116747.5|116647.5|116740.6|116640.6|6
1629783920000|2021-08-24 05:45:20|116748|116648|116753.9|116653.9|116754|116654|116748|116648|7
1629783930000|2021-08-24 05:45:30|116754.5|116654.5|116754.6|116654.6|116755|116655|116754.5|116654.5|3
1629783940000|2021-08-24 05:45:40|116748|116648|116737|116637|116748|116648|116737|116637|4
1629783950000|2021-08-24 05:45:50|116737.4|116637.4|116737|116637|116740.3|116640.3|116737|116637|15
1629783960000|2021-08-24 05:46:00|116737.4|116637.4|116737|116637|116737.4|116637.4|116737|116637|2
1629783980000|2021-08-24 05:46:20|116731.1|116631.1|116734|116634|116734|116634|116730.3|116630.3|9
1629783990000|2021-08-24 05:46:30|116737|116637|116737|116637|116737|116637|116737|116637|1
1629784030000|2021-08-24 05:47:10|116730.5|116630.5|116730.5|116630.5|116730.5|116630.5|116730.5|116630.5|1
1629784040000|2021-08-24 05:47:20|116730.2|116630.2|116718|116618|116730.3|116630.3|116715|116615|9
1629784050000|2021-08-24 05:47:30|116715|116615|116718|116618|116719.5|116619.5|116715|116615|6
1629784060000|2021-08-24 05:47:40|116718.5|116618.5|116715|116615|116719.5|116619.5|116715|116615|7
1629784070000|2021-08-24 05:47:50|116713.5|116613.5|116710.5|116610.5|116713.5|116613.5|116710.5|116610.5|4
1629784080000|2021-08-24 05:48:00|116710.3|116610.3|116711.1|116611.1|116711.1|116611.1|116710.3|116610.3|2
1629784090000|2021-08-24 05:48:10|116713.5|116613.5|116709|116609|116716.5|116616.5|116709|116609|7
1629784100000|2021-08-24 05:48:20|116707.9|116607.9|116703|116603|116709.4|116609.4|116703|116603|7
1629784110000|2021-08-24 05:48:30|116703.7|116603.7|116691|116591|116703.7|116603.7|116691|116591|12
1629784120000|2021-08-24 05:48:40|116692.4|116592.4|116705.4|116605.4|116708.2|116608.2|116692.4|116592.4|17
1629784130000|2021-08-24 05:48:50|116707|116607|116701.7|116601.7|116707.1|116607.1|116701.7|116601.7|12
1629784140000|2021-08-24 05:49:00|116702.5|116602.5|116718|116618|116719.5|116619.5|116702.5|116602.5|14
1629784150000|2021-08-24 05:49:10|116716.5|116616.5|116717|116617|116719.1|116619.1|116716|116616|9
1629784160000|2021-08-24 05:49:20|116716.5|116616.5|116715|116615|116716.5|116616.5|116715|116615|5
1629784170000|2021-08-24 05:49:30|116710.4|116610.4|116707.1|116607.1|116710.4|116610.4|116705|116605|13
1629784180000|2021-08-24 05:49:40|116706.5|116606.5|116701.5|116601.5|116706.5|116606.5|116701.5|116601.5|5
1629784190000|2021-08-24 05:49:50|116701.7|116601.7|116702.5|116602.5|116707.5|116607.5|116701.7|116601.7|10
1629784200000|2021-08-24 05:50:00|116703.9|116603.9|116707.1|116607.1|116707.5|116607.5|116703.9|116603.9|8
1629784210000|2021-08-24 05:50:10|116708.4|116608.4|116709.5|116609.5|116717.4|116617.4|116708.4|116608.4|9
1629784230000|2021-08-24 05:50:30|116706.1|116606.1|116702.5|116602.5|116706.5|116606.5|116702.5|116602.5|10
1629784240000|2021-08-24 05:50:40|116701.3|116601.3|116697.1|116597.1|116701.3|116601.3|116696|116596|16
1629784250000|2021-08-24 05:50:50|116696.5|116596.5|116696|116596|116698.5|116598.5|116696|116596|7
1629784260000|2021-08-24 05:51:00|116689|116589|116690|116590|116691|116591|116683.1|116583.1|8
1629784270000|2021-08-24 05:51:10|116689.5|116589.5|116690.5|116590.5|116690.5|116590.5|116686|116586|7
1629784280000|2021-08-24 05:51:20|116692.2|116592.2|116710|116610|116710|116610|116692.2|116592.2|9
1629784290000|2021-08-24 05:51:30|116709.7|116609.7|116708|116608|116710|116610|116705|116605|8
1629784300000|2021-08-24 05:51:40|116709.2|116609.2|116715|116615|116720|116620|116708|116608|12
1629784310000|2021-08-24 05:51:50|116721.1|116621.1|116721.5|116621.5|116724.1|116624.1|116721.1|116621.1|4
1629784320000|2021-08-24 05:52:00|116724.4|116624.4|116726|116626|116726|116626|116724.4|116624.4|3
1629784330000|2021-08-24 05:52:10|116727.4|116627.4|116736|116636|116736.5|116636.5|116727.4|116627.4|11
1629784340000|2021-08-24 05:52:20|116739.5|116639.5|116736|116636|116739.5|116639.5|116736|116636|3
1629784350000|2021-08-24 05:52:30|116736.4|116636.4|116742.8|116642.8|116742.8|116642.8|116736.4|116636.4|6
1629784360000|2021-08-24 05:52:40|116743.1|116643.1|116736|116636|116744.1|116644.1|116736|116636|9
1629784370000|2021-08-24 05:52:50|116741|116641|116737.5|116637.5|116744.5|116644.5|116737.5|116637.5|13
1629784380000|2021-08-24 05:53:00|116736.7|116636.7|116725|116625|116736.7|116636.7|116721.5|116621.5|10
1629784390000|2021-08-24 05:53:10|116728.3|116628.3|116728.8|116628.8|116729.7|116629.7|116727.8|116627.8|10
1629784400000|2021-08-24 05:53:20|116728.3|116628.3|116719.1|116619.1|116728.3|116628.3|116717.5|116617.5|12
1629784410000|2021-08-24 05:53:30|116719.5|116619.5|116717.1|116617.1|116719.5|116619.5|116716.7|116616.7|7
1629784420000|2021-08-24 05:53:40|116716.7|116616.7|116725|116625|116725|116625|116716.7|116616.7|4
1629784430000|2021-08-24 05:53:50|116722.1|116622.1|116726.7|116626.7|116726.7|116626.7|116722.1|116622.1|3
1629784440000|2021-08-24 05:54:00|116725|116625|116720.4|116620.4|116725|116625|116720.4|116620.4|5
1629784450000|2021-08-24 05:54:10|116721.8|116621.8|116732|116632|116732|116632|116721.8|116621.8|8
1629784460000|2021-08-24 05:54:20|116735|116635|116739|116639|116739|116639|116731.5|116631.5|11
1629784470000|2021-08-24 05:54:30|116740.2|116640.2|116736.7|116636.7|116740.2|116640.2|116736.7|116636.7|10
1629784480000|2021-08-24 05:54:40|116735|116635|116726.7|116626.7|116735|116635|116726.7|116626.7|6
1629784490000|2021-08-24 05:54:50|116725.5|116625.5|116725|116625|116725.5|116625.5|116725|116625|2
1629784500000|2021-08-24 05:55:00|116725.1|116625.1|116735|116635|116737.5|116637.5|116725.1|116625.1|12
1629784510000|2021-08-24 05:55:10|116737|116637|116746.7|116646.7|116746.7|116646.7|116737|116637|3
1629784520000|2021-08-24 05:55:20|116747|116647|116737|116637|116748|116648|116737|116637|8
1629784540000|2021-08-24 05:55:40|116738|116638|116737|116637|116738|116638|116737|116637|2
1629784550000|2021-08-24 05:55:50|116741.5|116641.5|116746.7|116646.7|116746.7|116646.7|116741.5|116641.5|3
1629784560000|2021-08-24 05:56:00|116747.5|116647.5|116747|116647|116747.5|116647.5|116745|116645|5
1629784570000|2021-08-24 05:56:10|116747.5|116647.5|116745|116645|116747.5|116647.5|116745|116645|4
1629784580000|2021-08-24 05:56:20|116740.6|116640.6|116737|116637|116746.7|116646.7|116737|116637|10
1629784590000|2021-08-24 05:56:30|116737.4|116637.4|116746.7|116646.7|116746.7|116646.7|116737.4|116637.4|3
1629784600000|2021-08-24 05:56:40|116747.3|116647.3|116748|116648|116750.1|116650.1|116747.1|116647.1|6
1629784610000|2021-08-24 05:56:50|116749.4|116649.4|116747|116647|116749.4|116649.4|116747|116647|5
1629784620000|2021-08-24 05:57:00|116747.5|116647.5|116742.5|116642.5|116748|116648|116742|116642|6
1629784630000|2021-08-24 05:57:10|116743.5|116643.5|116747|116647|116747|116647|116743.5|116643.5|4
1629784640000|2021-08-24 05:57:20|116746|116646|116733.5|116633.5|116746|116646|116733.5|116633.5|7
1629784660000|2021-08-24 05:57:40|116735|116635|116733.5|116633.5|116737|116637|116733.5|116633.5|3
1629784670000|2021-08-24 05:57:50|116737|116637|116744.4|116644.4|116744.4|116644.4|116737|116637|4
1629784680000|2021-08-24 05:58:00|116743|116643|116730.5|116630.5|116743|116643|116730.5|116630.5|8
1629784690000|2021-08-24 05:58:10|116731.2|116631.2|116734.4|116634.4|116734.4|116634.4|116731.2|116631.2|2
1629784700000|2021-08-24 05:58:20|116736.5|116636.5|116735|116635|116742|116642|116732|116632|11
1629784710000|2021-08-24 05:58:30|116733|116633|116747|116647|116747|116647|116733|116633|5
1629784720000|2021-08-24 05:58:40|116749.2|116649.2|116747.5|116647.5|116749.2|116649.2|116747.5|116647.5|2
1629784730000|2021-08-24 05:58:50|116752|116652|116747.5|116647.5|116757.5|116657.5|116747.5|116647.5|14
1629784740000|2021-08-24 05:59:00|116748|116648|116753|116653|116757|116657|116748|116648|7
1629784750000|2021-08-24 05:59:10|116757|116657|116747.5|116647.5|116757|116657|116747.5|116647.5|7
1629784790000|2021-08-24 05:59:50|116752|116652|116755.5|116655.5|116757.5|116657.5|116752|116652|6
1629784800000|2021-08-24 06:00:00|116752.5|116652.5|116755|116655|116757|116657|116752.5|116652.5|10
1629784810000|2021-08-24 06:00:10|116754.2|116654.2|116748|116648|116755|116655|116748|116648|11
1629784820000|2021-08-24 06:00:20|116742.8|116642.8|116742.5|116642.5|116742.8|116642.8|116741.5|116641.5|3
1629784830000|2021-08-24 06:00:30|116742|116642|116742|116642|116745|116645|116742|116642|5
1629784850000|2021-08-24 06:00:50|116742.5|116642.5|116728|116628|116742.5|116642.5|116728|116628|7
1629784860000|2021-08-24 06:01:00|116723.5|116623.5|116727.5|116627.5|116727.5|116627.5|116722.5|116622.5|12
1629784870000|2021-08-24 06:01:10|116728|116628|116728|116628|116728|116628|116728|116628|1
1629784880000|2021-08-24 06:01:20|116726.1|116626.1|116725|116625|116726.1|116626.1|116722.5|116622.5|4
1629784890000|2021-08-24 06:01:30|116722.5|116622.5|116725|116625|116728|116628|116722.5|116622.5|6
1629784900000|2021-08-24 06:01:40|116723.1|116623.1|116722.5|116622.5|116723.1|116623.1|116722.5|116622.5|2
1629784910000|2021-08-24 06:01:50|116720.7|116620.7|116701.5|116601.5|116720.7|116620.7|116701.5|116601.5|8
1629784920000|2021-08-24 06:02:00|116699.5|116599.5|116701.5|116601.5|116703.4|116603.4|116691.5|116591.5|19
1629784930000|2021-08-24 06:02:10|116701.6|116601.6|116711.5|116611.5|116711.5|116611.5|116701.6|116601.6|12
1629784940000|2021-08-24 06:02:20|116710.3|116610.3|116709|116609|116712.6|116612.6|116708.1|116608.1|9
1629784950000|2021-08-24 06:02:30|116708.1|116608.1|116702.1|116602.1|116708.1|116608.1|116702.1|116602.1|4
1629784970000|2021-08-24 06:02:50|116702.2|116602.2|116707|116607|116707|116607|116702.1|116602.1|9
1629784980000|2021-08-24 06:03:00|116706.7|116606.7|116713.5|116613.5|116713.5|116613.5|116706.7|116606.7|5
1629784990000|2021-08-24 06:03:10|116706.7|116606.7|116710.5|116610.5|116710.5|116610.5|116705.4|116605.4|7
1629785000000|2021-08-24 06:03:20|116708.1|116608.1|116706|116606|116711|116611|116705|116605|18
1629785010000|2021-08-24 06:03:30|116705|116605|116705|116605|116706|116606|116705|116605|3
1629785020000|2021-08-24 06:03:40|116706|116606|116706|116606|116706|116606|116705|116605|3
1629785030000|2021-08-24 06:03:50|116706.4|116606.4|116713.5|116613.5|116713.5|116613.5|116706|116606|13
1629785040000|2021-08-24 06:04:00|116709|116609|116706|116606|116709|116609|116705|116605|7
1629785050000|2021-08-24 06:04:10|116706.4|116606.4|116702|116602|116713.5|116613.5|116702|116602|15
1629785060000|2021-08-24 06:04:20|116703.5|116603.5|116689.5|116589.5|116705|116605|116688.5|116588.5|8
1629785070000|2021-08-24 06:04:30|116689.7|116589.7|116686|116586|116694|116594|116686|116586|10
1629785080000|2021-08-24 06:04:40|116683.5|116583.5|116688|116588|116689|116589|116683.5|116583.5|10
1629785090000|2021-08-24 06:04:50|116689.5|116589.5|116681|116581|116689.5|116589.5|116681|116581|6
1629785100000|2021-08-24 06:05:00|116683.5|116583.5|116687.5|116587.5|116690|116590|116683.5|116583.5|13
1629785110000|2021-08-24 06:05:10|116688|116588|116688.8|116588.8|116689.6|116589.6|116686.7|116586.7|9
1629785120000|2021-08-24 06:05:20|116686.5|116586.5|116687.5|116587.5|116689.5|116589.5|116686.5|116586.5|9
1629785130000|2021-08-24 06:05:30|116688|116588|116689.5|116589.5|116689.5|116589.5|116686.5|116586.5|5
1629785140000|2021-08-24 06:05:40|116688|116588|116687.5|116587.5|116688|116588|116685|116585|3
1629785150000|2021-08-24 06:05:50|116688|116588|116688|116588|116689.5|116589.5|116688|116588|3
1629785160000|2021-08-24 06:06:00|116697.6|116597.6|116698.7|116598.7|116698.7|116598.7|116697|116597|6
1629785170000|2021-08-24 06:06:10|116698.4|116598.4|116702|116602|116702|116602|116696|116596|9
1629785180000|2021-08-24 06:06:20|116697.5|116597.5|116697|116597|116697.5|116597.5|116696|116596|7
1629785190000|2021-08-24 06:06:30|116697.5|116597.5|116697.5|116597.5|116697.5|116597.5|116697.5|116597.5|1
1629785200000|2021-08-24 06:06:40|116701|116601|116707|116607|116707.5|116607.5|116701|116601|10
1629785210000|2021-08-24 06:06:50|116707.5|116607.5|116707.5|116607.5|116707.5|116607.5|116705.4|116605.4|8
1629785230000|2021-08-24 06:07:10|116706|116606|116705|116605|116707|116607|116705|116605|8
1629785240000|2021-08-24 06:07:20|116706|116606|116707.5|116607.5|116707.5|116607.5|116706|116606|7
1629785250000|2021-08-24 06:07:30|116707|116607|116705.4|116605.4|116707|116607|116705.4|116605.4|6
1629785270000|2021-08-24 06:07:50|116705|116605|116705|116605|116705|116605|116705|116605|1
1629785280000|2021-08-24 06:08:00|116706|116606|116705|116605|116709|116609|116705|116605|7
1629785290000|2021-08-24 06:08:10|116701.2|116601.2|116699.1|116599.1|116701.2|116601.2|116698.5|116598.5|10
1629785300000|2021-08-24 06:08:20|116699|116599|116702|116602|116702|116602|116698.5|116598.5|6
1629785310000|2021-08-24 06:08:30|116696|116596|116712|116612|116712|116612|116693|116593|15
1629785320000|2021-08-24 06:08:40|116715.2|116615.2|116712.5|116612.5|116717.5|116617.5|116712.5|116612.5|7
1629785330000|2021-08-24 06:08:50|116713.5|116613.5|116722|116622|116722|116622|116712|116612|7
1629785340000|2021-08-24 06:09:00|116721|116621|116714.1|116614.1|116721|116621|116714.1|116614.1|8
1629785350000|2021-08-24 06:09:10|116715|116615|116722.3|116622.3|116726.5|116626.5|116715|116615|14
1629785360000|2021-08-24 06:09:20|116722.5|116622.5|116731.5|116631.5|116734.4|116634.4|116722.5|116622.5|4
1629785370000|2021-08-24 06:09:30|116735|116635|116735|116635|116735|116635|116735|116635|1
1629785400000|2021-08-24 06:10:00|116737|116637|116735|116635|116737|116637|116735|116635|3
1629785410000|2021-08-24 06:10:10|116734.6|116634.6|116735|116635|116735|116635|116731.5|116631.5|5
1629785420000|2021-08-24 06:10:20|116732.5|116632.5|116731.5|116631.5|116735|116635|116731.5|116631.5|10
1629785430000|2021-08-24 06:10:30|116728|116628|116725|116625|116728|116628|116720.5|116620.5|7
1629785440000|2021-08-24 06:10:40|116724.6|116624.6|116720|116620|116724.6|116624.6|116717|116617|5
1629785450000|2021-08-24 06:10:50|116721|116621|116725|116625|116725|116625|116721|116621|8
1629785460000|2021-08-24 06:11:00|116725.4|116625.4|116722.5|116622.5|116725.4|116625.4|116722.5|116622.5|5
1629785470000|2021-08-24 06:11:10|116727.2|116627.2|116734.1|116634.1|116737.4|116637.4|116727.2|116627.2|11
1629785480000|2021-08-24 06:11:20|116733.1|116633.1|116731.1|116631.1|116733.1|116633.1|116729.5|116629.5|5
1629785490000|2021-08-24 06:11:30|116729.6|116629.6|116731.1|116631.1|116732.8|116632.8|116728|116628|8
1629785500000|2021-08-24 06:11:40|116731.6|116631.6|116732.5|116632.5|116732.5|116632.5|116730.5|116630.5|9
1629785510000|2021-08-24 06:11:50|116733.3|116633.3|116732.5|116632.5|116733.3|116633.3|116732.5|116632.5|2
1629785540000|2021-08-24 06:12:20|116732.1|116632.1|116735|116635|116738|116638|116732.1|116632.1|6
1629785550000|2021-08-24 06:12:30|116733.3|116633.3|116734.6|116634.6|116735.3|116635.3|116732.7|116632.7|8
1629785560000|2021-08-24 06:12:40|116735.3|116635.3|116733.1|116633.1|116737.4|116637.4|116733.1|116633.1|5
1629785570000|2021-08-24 06:12:50|116734|116634|116726.5|116626.5|116734|116634|116726.5|116626.5|5
1629785580000|2021-08-24 06:13:00|116727.2|116627.2|116732.1|116632.1|116732.5|116632.5|116727.2|116627.2|3
1629785590000|2021-08-24 06:13:10|116729.6|116629.6|116734.6|116634.6|116737.6|116637.6|116726.5|116626.5|12
1629785600000|2021-08-24 06:13:20|116735.3|116635.3|116742.1|116642.1|116742.1|116642.1|116735.3|116635.3|4
1629785610000|2021-08-24 06:13:30|116742.5|116642.5|116728.1|116628.1|116742.5|116642.5|116728.1|116628.1|9
1629785620000|2021-08-24 06:13:40|116731.6|116631.6|116726.5|116626.5|116732.6|116632.6|116726.5|116626.5|6
1629785630000|2021-08-24 06:13:50|116727.2|116627.2|116735.1|116635.1|116735.1|116635.1|116727.2|116627.2|7
1629785640000|2021-08-24 06:14:00|116734.1|116634.1|116733.1|116633.1|116734.1|116634.1|116733.1|116633.1|2
1629785650000|2021-08-24 06:14:10|116734|116634|116726.5|116626.5|116734|116634|116726.5|116626.5|9
1629785660000|2021-08-24 06:14:20|116723.1|116623.1|116726.7|116626.7|116731.6|116631.6|116722.5|116622.5|10
1629785670000|2021-08-24 06:14:30|116731.5|116631.5|116726.5|116626.5|116734|116634|116726.5|116626.5|12
1629785680000|2021-08-24 06:14:40|116728|116628|116732.1|116632.1|116732.6|116632.6|116728|116628|9
1629785690000|2021-08-24 06:14:50|116728.5|116628.5|116731.1|116631.1|116731.1|116631.1|116728.5|116628.5|2
1629785700000|2021-08-24 06:15:00|116731.6|116631.6|116732.1|116632.1|116732.1|116632.1|116731.6|116631.6|2
1629785710000|2021-08-24 06:15:10|116734|116634|116728.1|116628.1|116734|116634|116726.5|116626.5|9
1629785720000|2021-08-24 06:15:20|116726.5|116626.5|116726|116626|116726.5|116626.5|116722.5|116622.5|8
1629785730000|2021-08-24 06:15:30|116730.5|116630.5|116726.7|116626.7|116732.3|116632.3|116726.7|116626.7|13
1629785740000|2021-08-24 06:15:40|116725|116625|116722.5|116622.5|116725|116625|116719|116619|6
1629785750000|2021-08-24 06:15:50|116724.5|116624.5|116721.5|116621.5|116724.5|116624.5|116721.5|116621.5|7
1629785760000|2021-08-24 06:16:00|116720.5|116620.5|116721.5|116621.5|116722.5|116622.5|116717.2|116617.2|12
1629785770000|2021-08-24 06:16:10|116722.2|116622.2|116722.1|116622.1|116723.4|116623.4|116721.5|116621.5|5
1629785780000|2021-08-24 06:16:20|116722|116622|116718.2|116618.2|116724|116624|116718.2|116618.2|9
1629785790000|2021-08-24 06:16:30|116719.2|116619.2|116721.1|116621.1|116722|116622|116719.2|116619.2|5
1629785800000|2021-08-24 06:16:40|116721.5|116621.5|116722.5|116622.5|116722.5|116622.5|116721.5|116621.5|2
1629785810000|2021-08-24 06:16:50|116726.5|116626.5|116727.2|116627.2|116727.2|116627.2|116726.5|116626.5|3
1629785820000|2021-08-24 06:17:00|116728.2|116628.2|116727|116627|116734.5|116634.5|116727|116627|7
1629785830000|2021-08-24 06:17:10|116727.2|116627.2|116731|116631|116732.5|116632.5|116725|116625|10
1629785840000|2021-08-24 06:17:20|116730.5|116630.5|116731.5|116631.5|116731.5|116631.5|116729.5|116629.5|5
1629785850000|2021-08-24 06:17:30|116731.6|116631.6|116732.7|116632.7|116733.1|116633.1|116731.6|116631.6|4
1629785860000|2021-08-24 06:17:40|116733.1|116633.1|116733.1|116633.1|116733.6|116633.6|116733.1|116633.1|3
1629785870000|2021-08-24 06:17:50|116735.3|116635.3|116735.3|116635.3|116735.3|116635.3|116735.3|116635.3|1
1629785880000|2021-08-24 06:18:00|116733.5|116633.5|116735|116635|116735.1|116635.1|116733.1|116633.1|8
1629785890000|2021-08-24 06:18:10|116736|116636|116735.1|116635.1|116737|116637|116735.1|116635.1|4
1629785920000|2021-08-24 06:18:40|116736.5|116636.5|116732|116632|116736.5|116636.5|116728.7|116628.7|4
1629785930000|2021-08-24 06:18:50|116733.1|116633.1|116733.1|116633.1|116733.1|116633.1|116733.1|116633.1|1
1629785940000|2021-08-24 06:19:00|116733.5|116633.5|116732.5|116632.5|116734|116634|116727.5|116627.5|7
1629785950000|2021-08-24 06:19:10|116732.1|116632.1|116735.1|116635.1|116735.1|116635.1|116732.1|116632.1|6
1629785970000|2021-08-24 06:19:30|116735.5|116635.5|116733.5|116633.5|116735.5|116635.5|116729|116629|8
1629785980000|2021-08-24 06:19:40|116735.1|116635.1|116724.4|116624.4|116735.1|116635.1|116724|116624|10
1629785990000|2021-08-24 06:19:50|116722.5|116622.5|116702.5|116602.5|116725|116625|116702.5|116602.5|14
1629786000000|2021-08-24 06:20:00|116701|116601|116698.1|116598.1|116702|116602|116697.7|116597.7|6
1629786010000|2021-08-24 06:20:10|116697.7|116597.7|116689.1|116589.1|116697.7|116597.7|116687.1|116587.1|30
1629786020000|2021-08-24 06:20:20|116689.3|116589.3|116695.5|116595.5|116696.1|116596.1|116689.3|116589.3|13
1629786030000|2021-08-24 06:20:30|116695.1|116595.1|116698.9|116598.9|116701|116601|116695.1|116595.1|8
1629786040000|2021-08-24 06:20:40|116699.4|116599.4|116695|116595|116702.5|116602.5|116695|116595|10
1629786050000|2021-08-24 06:20:50|116699|116599|116698.5|116598.5|116701.5|116601.5|116698.5|116598.5|4
1629786060000|2021-08-24 06:21:00|116699|116599|116711|116611|116711|116611|116699|116599|8
1629786070000|2021-08-24 06:21:10|116711.5|116611.5|116698|116598|116712.5|116612.5|116698|116598|13
1629786080000|2021-08-24 06:21:20|116699|116599|116694.1|116594.1|116699|116599|116694.1|116594.1|13
1629786090000|2021-08-24 06:21:30|116696.5|116596.5|116694.1|116594.1|116696.5|116596.5|116694.1|116594.1|7
1629786100000|2021-08-24 06:21:40|116689.5|116589.5|116680.5|116580.5|116689.5|116589.5|116676.5|116576.5|13
1629786110000|2021-08-24 06:21:50|116680.1|116580.1|116681|116581|116682.4|116582.4|116677.1|116577.1|8
1629786120000|2021-08-24 06:22:00|116676.1|116576.1|116673.4|116573.4|116676.1|116576.1|116673.4|116573.4|2
1629786130000|2021-08-24 06:22:10|116675.5|116575.5|116673.1|116573.1|116675.5|116575.5|116673.1|116573.1|7
1629786140000|2021-08-24 06:22:20|116678.1|116578.1|116681.5|116581.5|116681.5|116581.5|116676.5|116576.5|13
1629786150000|2021-08-24 06:22:30|116680.8|116580.8|116681.5|116581.5|116683|116583|116674.1|116574.1|15
1629786160000|2021-08-24 06:22:40|116677.4|116577.4|116680|116580|116680|116580|116667.5|116567.5|16
1629786170000|2021-08-24 06:22:50|116676.5|116576.5|116665|116565|116676.5|116576.5|116665|116565|8
1629786180000|2021-08-24 06:23:00|116661.1|116561.1|116657|116557|116661.3|116561.3|116657|116557|8
1629786190000|2021-08-24 06:23:10|116657.1|116557.1|116651.2|116551.2|116657.5|116557.5|116651.2|116551.2|11
1629786200000|2021-08-24 06:23:20|116651.5|116551.5|116655|116555|116657.1|116557.1|116651.5|116551.5|5
1629786210000|2021-08-24 06:23:30|116656|116556|116655|116555|116658|116558|116655|116555|4
1629786220000|2021-08-24 06:23:40|116656|116556|116656.5|116556.5|116656.5|116556.5|116655|116555|3
1629786240000|2021-08-24 06:24:00|116655|116555|116656.5|116556.5|116658.5|116558.5|116655|116555|6
1629786250000|2021-08-24 06:24:10|116655|116555|116654|116554|116657|116557|116654|116554|7
1629786260000|2021-08-24 06:24:20|116648|116548|116646.5|116546.5|116648|116548|116646.5|116546.5|3
1629786270000|2021-08-24 06:24:30|116649.1|116549.1|116636.5|116536.5|116649.1|116549.1|116636.5|116536.5|11
1629786290000|2021-08-24 06:24:50|116638.5|116538.5|116639|116539|116639|116539|116636.5|116536.5|5
1629786300000|2021-08-24 06:25:00|116639.5|116539.5|116645.4|116545.4|116645.4|116545.4|116638.2|116538.2|14
1629786310000|2021-08-24 06:25:10|116647.5|116547.5|116646.5|116546.5|116654.5|116554.5|116645|116545|11
1629786320000|2021-08-24 06:25:20|116649|116549|116645|116545|116649.5|116549.5|116645|116545|13
1629786330000|2021-08-24 06:25:30|116647|116547|116645|116545|116647|116547|116645|116545|2
1629786350000|2021-08-24 06:25:50|116641.3|116541.3|116640|116540|116641.3|116541.3|116640|116540|3
1629786360000|2021-08-24 06:26:00|116640.5|116540.5|116644.4|116544.4|116644.4|116544.4|116640.5|116540.5|5
1629786370000|2021-08-24 06:26:10|116641.4|116541.4|116635|116535|116644.5|116544.5|116634|116534|15
1629786380000|2021-08-24 06:26:20|116638.1|116538.1|116635|116535|116639.5|116539.5|116635|116535|5
1629786390000|2021-08-24 06:26:30|116632|116532|116635|116535|116635|116535|116630.5|116530.5|8
1629786400000|2021-08-24 06:26:40|116636.5|116536.5|116634.4|116534.4|116636.5|116536.5|116634.4|116534.4|3
1629786410000|2021-08-24 06:26:50|116634|116534|116635|116535|116636.5|116536.5|116634|116534|7
1629786420000|2021-08-24 06:27:00|116636.5|116536.5|116630.5|116530.5|116636.5|116536.5|116629|116529|9
1629786430000|2021-08-24 06:27:10|116630|116530|116638.5|116538.5|116644|116544|116630|116530|22
1629786440000|2021-08-24 06:27:20|116635.5|116535.5|116638.5|116538.5|116638.5|116538.5|116634.4|116534.4|8
1629786450000|2021-08-24 06:27:30|116635|116535|116640.5|116540.5|116641.1|116541.1|116635|116535|9
1629786460000|2021-08-24 06:27:40|116641.1|116541.1|116645.4|116545.4|116645.4|116545.4|116641.1|116541.1|4
1629786480000|2021-08-24 06:28:00|116646|116546|116667.1|116567.1|116667.1|116567.1|116646|116546|9
1629786490000|2021-08-24 06:28:10|116665.4|116565.4|116664|116564|116666.1|116566.1|116660.1|116560.1|13
1629786500000|2021-08-24 06:28:20|116662.5|116562.5|116665.4|116565.4|116665.4|116565.4|116662.5|116562.5|5
1629786510000|2021-08-24 06:28:30|116673.1|116573.1|116678|116578|116678|116578|116673.1|116573.1|4
1629786520000|2021-08-24 06:28:40|116679.5|116579.5|116679.5|116579.5|116680|116580|116674.4|116574.4|8
1629786530000|2021-08-24 06:28:50|116679.1|116579.1|116670.1|116570.1|116679.1|116579.1|116670.1|116570.1|12
1629786540000|2021-08-24 06:29:00|116671.1|116571.1|116679.5|116579.5|116679.5|116579.5|116671.1|116571.1|6
1629786550000|2021-08-24 06:29:10|116678.8|116578.8|116669.4|116569.4|116678.8|116578.8|116669.4|116569.4|5
1629786560000|2021-08-24 06:29:20|116666|116566|116664.4|116564.4|116669.1|116569.1|116664.4|116564.4|6
1629786570000|2021-08-24 06:29:30|116668.1|116568.1|116669.1|116569.1|116670|116570|116668.1|116568.1|4
1629786580000|2021-08-24 06:29:40|116670.1|116570.1|116685|116585|116685|116585|116670.1|116570.1|10
1629786590000|2021-08-24 06:29:50|116684.1|116584.1|116665|116565|116684.1|116584.1|116664.4|116564.4|10
1629786600000|2021-08-24 06:30:00|116660.6|116560.6|116640.1|116540.1|116660.6|116560.6|116639.1|116539.1|17
1629786610000|2021-08-24 06:30:10|116642.5|116542.5|116644.6|116544.6|116644.6|116544.6|116640.1|116540.1|12
1629786620000|2021-08-24 06:30:20|116643.9|116543.9|116644.6|116544.6|116645.1|116545.1|116642.9|116542.9|6
1629786630000|2021-08-24 06:30:30|116643.9|116543.9|116663.5|116563.5|116663.5|116563.5|116643.4|116543.4|6
1629786640000|2021-08-24 06:30:40|116664.1|116564.1|116673.6|116573.6|116674|116574|116664.1|116564.1|8
1629786650000|2021-08-24 06:30:50|116674|116574|116665|116565|116674|116574|116664.1|116564.1|8
1629786660000|2021-08-24 06:31:00|116664.4|116564.4|116662.5|116562.5|116671.6|116571.6|116662.5|116562.5|10
1629786670000|2021-08-24 06:31:10|116664.1|116564.1|116664.1|116564.1|116664.1|116564.1|116664.1|116564.1|1
1629786680000|2021-08-24 06:31:20|116662.1|116562.1|116649.4|116549.4|116662.1|116562.1|116649.4|116549.4|11
1629786690000|2021-08-24 06:31:30|116651.1|116551.1|116648.1|116548.1|116651.1|116551.1|116648.1|116548.1|2
1629786700000|2021-08-24 06:31:40|116647.5|116547.5|116647.5|116547.5|116647.5|116547.5|116647.5|116547.5|1
1629786710000|2021-08-24 06:31:50|116646.7|116546.7|116643.1|116543.1|116646.7|116546.7|116633.6|116533.6|10
1629786720000|2021-08-24 06:32:00|116641.9|116541.9|116651.6|116551.6|116651.6|116551.6|116641.9|116541.9|3
1629786730000|2021-08-24 06:32:10|116645.6|116545.6|116641.5|116541.5|116645.6|116545.6|116641.5|116541.5|3
1629786740000|2021-08-24 06:32:20|116642.1|116542.1|116647.1|116547.1|116647.1|116547.1|116642.1|116542.1|4
1629786750000|2021-08-24 06:32:30|116651.1|116551.1|116652.1|116552.1|116652.1|116552.1|116651.1|116551.1|2
1629786760000|2021-08-24 06:32:40|116648.1|116548.1|116646|116546|116648.1|116548.1|116646|116546|5
1629786770000|2021-08-24 06:32:50|116645|116545|116645|116545|116645|116545|116645|116545|1
1629786780000|2021-08-24 06:33:00|116643.5|116543.5|116636.9|116536.9|116643.5|116543.5|116636.9|116536.9|4
1629786790000|2021-08-24 06:33:10|116637.5|116537.5|116641.6|116541.6|116641.6|116541.6|116637.5|116537.5|2
1629786800000|2021-08-24 06:33:20|116634.6|116534.6|116627.6|116527.6|116634.6|116534.6|116625.6|116525.6|8
1629786810000|2021-08-24 06:33:30|116626.9|116526.9|116626.1|116526.1|116627.1|116527.1|116624.9|116524.9|5
1629786820000|2021-08-24 06:33:40|116626.4|116526.4|116628.4|116528.4|116629.1|116529.1|116626.4|116526.4|11
1629786830000|2021-08-24 06:33:50|116628.7|116528.7|116627.6|116527.6|116628.7|116528.7|116626.7|116526.7|8
1629786840000|2021-08-24 06:34:00|116628|116528|116628.2|116528.2|116628.2|116528.2|116626.4|116526.4|3
1629786850000|2021-08-24 06:34:10|116627.8|116527.8|116628.2|116528.2|116628.2|116528.2|116625.4|116525.4|4
1629786860000|2021-08-24 06:34:20|116627.8|116527.8|116620.4|116520.4|116627.8|116527.8|116620.4|116520.4|9
1629786870000|2021-08-24 06:34:30|116624.8|116524.8|116624.8|116524.8|116624.8|116524.8|116620.4|116520.4|3
1629786880000|2021-08-24 06:34:40|116622.4|116522.4|116628.9|116528.9|116630.7|116530.7|116622.4|116522.4|4
1629786890000|2021-08-24 06:34:50|116631|116531|116632|116532|116634|116534|116628.9|116528.9|11
1629786900000|2021-08-24 06:35:00|116632.2|116532.2|116633.5|116533.5|116634|116534|116632.2|116532.2|5
1629786920000|2021-08-24 06:35:20|116633|116533|116633.5|116533.5|116633.5|116533.5|116633|116533|2
1629786930000|2021-08-24 06:35:30|116633|116533|116633.5|116533.5|116633.5|116533.5|116633|116533|2
1629786940000|2021-08-24 06:35:40|116633|116533|116644.6|116544.6|116644.6|116544.6|116633|116533|7
1629786960000|2021-08-24 06:36:00|116644.1|116544.1|116645|116545|116646|116546|116644.1|116544.1|3
1629786980000|2021-08-24 06:36:20|116644.7|116544.7|116644.7|116544.7|116644.7|116544.7|116644.7|116544.7|1
1629786990000|2021-08-24 06:36:30|116645|116545|116645|116545|116645|116545|116645|116545|1
1629787050000|2021-08-24 06:37:30|116645.4|116545.4|116658.6|116558.6|116659.1|116559.1|116642.3|116542.3|13
1629787060000|2021-08-24 06:37:40|116657.9|116557.9|116659.6|116559.6|116660|116560|116657.4|116557.4|8
1629787070000|2021-08-24 06:37:50|116657.9|116557.9|116658.6|116558.6|116658.6|116558.6|116657.1|116557.1|5
1629787080000|2021-08-24 06:38:00|116655.9|116555.9|116668.9|116568.9|116671.6|116571.6|116654.9|116554.9|8
1629787100000|2021-08-24 06:38:20|116673.6|116573.6|116674.6|116574.6|116674.6|116574.6|116669.4|116569.4|4
1629787110000|2021-08-24 06:38:30|116673.6|116573.6|116669.2|116569.2|116673.6|116573.6|116669.2|116569.2|3
1629787120000|2021-08-24 06:38:40|116673.6|116573.6|116674.1|116574.1|116674.1|116574.1|116673.6|116573.6|2
1629787130000|2021-08-24 06:38:50|116675.1|116575.1|116671.2|116571.2|116675.1|116575.1|116671.2|116571.2|2
1629787140000|2021-08-24 06:39:00|116675.1|116575.1|116670.2|116570.2|116675.1|116575.1|116670.2|116570.2|2
1629787150000|2021-08-24 06:39:10|116669.8|116569.8|116667.1|116567.1|116669.8|116569.8|116667.1|116567.1|3
1629787160000|2021-08-24 06:39:20|116673.1|116573.1|116673.1|116573.1|116673.1|116573.1|116673.1|116573.1|1
1629787170000|2021-08-24 06:39:30|116676.1|116576.1|116673.6|116573.6|116676.1|116576.1|116669.9|116569.9|3
1629787180000|2021-08-24 06:39:40|116672.4|116572.4|116672.4|116572.4|116672.4|116572.4|116672.4|116572.4|1
1629787190000|2021-08-24 06:39:50|116679.6|116579.6|116695|116595|116695|116595|116679.6|116579.6|3
1629787200000|2021-08-24 06:40:00|116691.2|116591.2|116691.2|116591.2|116691.2|116591.2|116691.2|116591.2|1
1629787210000|2021-08-24 06:40:10|116691.5|116591.5|116689.1|116589.1|116691.5|116591.5|116684.8|116584.8|3
1629787220000|2021-08-24 06:40:20|116685.4|116585.4|116685.4|116585.4|116685.4|116585.4|116685.4|116585.4|1
1629787230000|2021-08-24 06:40:30|116685.9|116585.9|116693|116593|116693|116593|116685.9|116585.9|3
1629787250000|2021-08-24 06:40:50|116692.6|116592.6|116673.1|116573.1|116692.6|116592.6|116670.4|116570.4|6
1629787260000|2021-08-24 06:41:00|116670.4|116570.4|116673.1|116573.1|116673.1|116573.1|116670.4|116570.4|2
1629787270000|2021-08-24 06:41:10|116672.1|116572.1|116673.1|116573.1|116673.1|116573.1|116672.1|116572.1|2
1629787310000|2021-08-24 06:41:50|116672.1|116572.1|116674|116574|116674|116574|116672.1|116572.1|2
1629787320000|2021-08-24 06:42:00|116678|116578|116693.5|116593.5|116693.5|116593.5|116678|116578|7
1629787330000|2021-08-24 06:42:10|116688.5|116588.5|116683.5|116583.5|116688.5|116588.5|116683.5|116583.5|3
1629787350000|2021-08-24 06:42:30|116692.1|116592.1|116697.4|116597.4|116697.4|116597.4|116692.1|116592.1|5
1629787360000|2021-08-24 06:42:40|116694.5|116594.5|116694.5|116594.5|116694.5|116594.5|116694.5|116594.5|1
1629787390000|2021-08-24 06:43:10|116695|116595|116695.5|116595.5|116695.5|116595.5|116695|116595|2
1629787400000|2021-08-24 06:43:20|116697.5|116597.5|116695|116595|116697.5|116597.5|116695|116595|3
1629787410000|2021-08-24 06:43:30|116694|116594|116694|116594|116694|116594|116694|116594|1
1629787430000|2021-08-24 06:43:50|116698.8|116598.8|116698.8|116598.8|116698.8|116598.8|116698.8|116598.8|1
1629787440000|2021-08-24 06:44:00|116697.1|116597.1|116692.7|116592.7|116697.1|116597.1|116692.7|116592.7|2
1629787470000|2021-08-24 06:44:30|116692.5|116592.5|116692.5|116592.5|116692.5|116592.5|116692.5|116592.5|1
1629787480000|2021-08-24 06:44:40|116697.1|116597.1|116698.1|116598.1|116698.1|116598.1|116697.1|116597.1|2
1629787500000|2021-08-24 06:45:00|116693|116593|116675.5|116575.5|116693|116593|116672.9|116572.9|10
1629787510000|2021-08-24 06:45:10|116672.4|116572.4|116673.4|116573.4|116678|116578|116672.4|116572.4|4
1629787520000|2021-08-24 06:45:20|116677.5|116577.5|116678.6|116578.6|116678.6|116578.6|116674.4|116574.4|5
1629787530000|2021-08-24 06:45:30|116676.4|116576.4|116676.4|116576.4|116676.4|116576.4|116676.4|116576.4|1
1629787540000|2021-08-24 06:45:40|116677.4|116577.4|116679.2|116579.2|116680.8|116580.8|116677.4|116577.4|4
1629787550000|2021-08-24 06:45:50|116682.4|116582.4|116683.2|116583.2|116683.2|116583.2|116682.4|116582.4|2
1629787570000|2021-08-24 06:46:10|116683.7|116583.7|116683.7|116583.7|116683.7|116583.7|116683.7|116583.7|1
1629787580000|2021-08-24 06:46:20|116682.4|116582.4|116682.4|116582.4|116682.4|116582.4|116682.4|116582.4|1
1629787590000|2021-08-24 06:46:30|116681.9|116581.9|116681.9|116581.9|116681.9|116581.9|116681.9|116581.9|1
1629787600000|2021-08-24 06:46:40|116680.9|116580.9|116680.9|116580.9|116680.9|116580.9|116680.9|116580.9|1
1629787610000|2021-08-24 06:46:50|116681.7|116581.7|116681.7|116581.7|116681.7|116581.7|116681.7|116581.7|1
1629787620000|2021-08-24 06:47:00|116683.2|116583.2|116683.7|116583.7|116683.7|116583.7|116683.2|116583.2|2
1629787630000|2021-08-24 06:47:10|116685.2|116585.2|116686.2|116586.2|116686.2|116586.2|116685.2|116585.2|2
1629787640000|2021-08-24 06:47:20|116685.7|116585.7|116686.2|116586.2|116686.2|116586.2|116685.7|116585.7|2
1629787650000|2021-08-24 06:47:30|116685.9|116585.9|116687.1|116587.1|116687.1|116587.1|116677.9|116577.9|9
1629787660000|2021-08-24 06:47:40|116686.6|116586.6|116732.9|116532.9|116735.5|116586.6|116681.4|116532.9|5
1629787670000|2021-08-24 06:47:50|116733.5|116533.5|116683.9|116583.9|116736.5|116584.5|116683.9|116531.9|11
1629787680000|2021-08-24 06:48:00|116681.9|116581.9|116684|116584|116684|116584|116681.9|116581.9|6
1629787690000|2021-08-24 06:48:10|116684.4|116584.4|116686.5|116586.5|116686.5|116586.5|116684.4|116584.4|9
1629787700000|2021-08-24 06:48:20|116687.3|116587.3|116688.4|116588.4|116688.8|116588.8|116687.3|116587.3|3
1629787710000|2021-08-24 06:48:30|116687.9|116587.9|116687.5|116587.5|116687.9|116587.9|116687.4|116587.4|3
1629787720000|2021-08-24 06:48:40|116687.4|116587.4|116687.5|116587.5|116687.5|116587.5|116687.4|116587.4|4
1629787730000|2021-08-24 06:48:50|116687.4|116587.4|116688.8|116588.8|116688.8|116588.8|116686.5|116586.5|5
1629787740000|2021-08-24 06:49:00|116688.3|116588.3|116684.2|116584.2|116688.8|116588.8|116684.2|116584.2|8
1629787750000|2021-08-24 06:49:10|116683.2|116583.2|116685.6|116585.6|116685.6|116585.6|116682|116582|6
1629787760000|2021-08-24 06:49:20|116684.6|116584.6|116673.1|116573.1|116684.6|116584.6|116673.1|116573.1|6
1629787770000|2021-08-24 06:49:30|116668.1|116568.1|116654.6|116554.6|116668.1|116568.1|116650.5|116550.5|15
1629787780000|2021-08-24 06:49:40|116653.1|116553.1|116654.1|116554.1|116655.1|116555.1|116653.1|116553.1|4
1629787790000|2021-08-24 06:49:50|116653.1|116553.1|116653.5|116553.5|116653.5|116553.5|116651.6|116551.6|5
1629787800000|2021-08-24 06:50:00|116653.1|116553.1|116651.4|116551.4|116655.6|116555.6|116651.4|116551.4|7
1629787810000|2021-08-24 06:50:10|116652.2|116552.2|116652|116552|116652.2|116552.2|116651.4|116551.4|3
1629787820000|2021-08-24 06:50:20|116651.5|116551.5|116652.2|116552.2|116652.2|116552.2|116649.9|116549.9|11
1629787830000|2021-08-24 06:50:30|116651.5|116551.5|116649.2|116549.2|116652.2|116552.2|116649.2|116549.2|8
1629787840000|2021-08-24 06:50:40|116650.8|116550.8|116647.2|116547.2|116650.8|116550.8|116647.2|116547.2|3
1629787850000|2021-08-24 06:50:50|116649.1|116549.1|116648.1|116548.1|116649.1|116549.1|116645.2|116545.2|5
1629787860000|2021-08-24 06:51:00|116647.6|116547.6|116644.2|116544.2|116648.1|116548.1|116643.2|116543.2|7
1629787870000|2021-08-24 06:51:10|116648.1|116548.1|116647.6|116547.6|116648.1|116548.1|116642.2|116542.2|8
1629787880000|2021-08-24 06:51:20|116648.1|116548.1|116650.6|116550.6|116650.6|116550.6|116642.2|116542.2|6
1629787890000|2021-08-24 06:51:30|116648.6|116548.6|116647.6|116547.6|116648.6|116548.6|116645.3|116545.3|4
1629787900000|2021-08-24 06:51:40|116645.3|116545.3|116641.2|116541.2|116647.6|116547.6|116641.2|116541.2|3
1629787910000|2021-08-24 06:51:50|116648.1|116548.1|116648.6|116548.6|116649.1|116549.1|116648.1|116548.1|3
1629787920000|2021-08-24 06:52:00|116649.1|116549.1|116645.2|116545.2|116649.6|116549.6|116645.2|116545.2|3
1629787940000|2021-08-24 06:52:20|116649.1|116549.1|116649.1|116549.1|116649.1|116549.1|116649.1|116549.1|1
1629787960000|2021-08-24 06:52:40|116648.6|116548.6|116648.1|116548.1|116648.6|116548.6|116648.1|116548.1|2
1629787970000|2021-08-24 06:52:50|116642.2|116542.2|116642.2|116542.2|116642.2|116542.2|116642.2|116542.2|1
1629787980000|2021-08-24 06:53:00|116649.1|116549.1|116649.1|116549.1|116649.1|116549.1|116649.1|116549.1|1
1629787990000|2021-08-24 06:53:10|116649.6|116549.6|116649.6|116549.6|116649.6|116549.6|116649.6|116549.6|1
1629788020000|2021-08-24 06:53:40|116650.1|116550.1|116650.1|116550.1|116650.1|116550.1|116650.1|116550.1|1
1629788030000|2021-08-24 06:53:50|116650.8|116550.8|116650.8|116550.8|116650.8|116550.8|116650.8|116550.8|1
1629788040000|2021-08-24 06:54:00|116647.4|116547.4|116647.4|116547.4|116650.8|116550.8|116647.4|116547.4|3
1629788060000|2021-08-24 06:54:20|116646.9|116546.9|116650.8|116550.8|116650.8|116550.8|116646.9|116546.9|2
1629788080000|2021-08-24 06:54:40|116644.1|116544.1|116635|116535|116644.1|116544.1|116634.9|116534.9|3
1629788090000|2021-08-24 06:54:50|116641.1|116541.1|116642.1|116542.1|116642.1|116542.1|116641.1|116541.1|2
1629788120000|2021-08-24 06:55:20|116636.4|116536.4|116636.4|116536.4|116636.4|116536.4|116636.4|116536.4|1
1629788130000|2021-08-24 06:55:30|116637.4|116537.4|116637.4|116537.4|116637.4|116537.4|116637.4|116537.4|1
1629788160000|2021-08-24 06:56:00|116631.8|116531.8|116614.4|116514.4|116631.8|116531.8|116613.9|116513.9|8
1629788170000|2021-08-24 06:56:10|116618.1|116518.1|116617.4|116517.4|116619.1|116519.1|116615.4|116515.4|6
1629788180000|2021-08-24 06:56:20|116618.4|116518.4|116620.6|116520.6|116620.6|116520.6|116616.9|116516.9|6
1629788190000|2021-08-24 06:56:30|116620.1|116520.1|116620.1|116520.1|116620.1|116520.1|116620.1|116520.1|1
1629788200000|2021-08-24 06:56:40|116620.6|116520.6|116620.6|116520.6|116620.6|116520.6|116620.6|116520.6|1
1629788210000|2021-08-24 06:56:50|116617.4|116517.4|116623.1|116523.1|116623.1|116523.1|116617.4|116517.4|6
1629788220000|2021-08-24 06:57:00|116622.5|116522.5|116637.6|116537.6|116639.1|116539.1|116622.5|116522.5|9
1629788230000|2021-08-24 06:57:10|116634.6|116534.6|116633.9|116533.9|116637.1|116537.1|116633.9|116533.9|7
1629788240000|2021-08-24 06:57:20|116623.1|116523.1|116618.9|116518.9|116623.1|116523.1|116618.9|116518.9|2
1629788260000|2021-08-24 06:57:40|116619.9|116519.9|116622.6|116522.6|116622.6|116522.6|116619.9|116519.9|3
1629788270000|2021-08-24 06:57:50|116622.1|116522.1|116621.1|116521.1|116622.1|116522.1|116619.4|116519.4|3
1629788280000|2021-08-24 06:58:00|116620.6|116520.6|116619.1|116519.1|116620.6|116520.6|116619.1|116519.1|3
1629788290000|2021-08-24 06:58:10|116618.4|116518.4|116621.1|116521.1|116621.1|116521.1|116618.4|116518.4|5
1629788300000|2021-08-24 06:58:20|116621.6|116521.6|116619.4|116519.4|116621.6|116521.6|116619.4|116519.4|2
1629788320000|2021-08-24 06:58:40|116622.4|116522.4|116624.5|116524.5|116624.5|116524.5|116622.4|116522.4|2
1629788330000|2021-08-24 06:58:50|116630.2|116530.2|116657.5|116557.5|116657.5|116557.5|116630.2|116530.2|11
1629788340000|2021-08-24 06:59:00|116657|116557|116657|116557|116657|116557|116654.9|116554.9|3
1629788350000|2021-08-24 06:59:10|116654.4|116554.4|116654.4|116554.4|116654.4|116554.4|116654.4|116554.4|1
1629788360000|2021-08-24 06:59:20|116653.9|116553.9|116657|116557|116657|116557|116653.9|116553.9|2
1629788370000|2021-08-24 06:59:30|116655.5|116555.5|116645.9|116545.9|116655.5|116555.5|116645.9|116545.9|5
1629788380000|2021-08-24 06:59:40|116645.4|116545.4|116649.6|116549.6|116649.6|116549.6|116645.4|116545.4|2
1629788390000|2021-08-24 06:59:50|116648.4|116548.4|116648.4|116548.4|116648.4|116548.4|116648.4|116548.4|1
1629788400000|2021-08-24 07:00:00|116649.4|116549.4|116648.4|116548.4|116649.4|116549.4|116648.4|116548.4|2
1629788410000|2021-08-24 07:00:10|116649.1|116549.1|116649.1|116549.1|116649.1|116549.1|116649.1|116549.1|1
1629788420000|2021-08-24 07:00:20|116646.9|116546.9|116648.1|116548.1|116648.1|116548.1|116646.9|116546.9|2
1629788430000|2021-08-24 07:00:30|116646.9|116546.9|116646.9|116546.9|116646.9|116546.9|116646.9|116546.9|1
1629788440000|2021-08-24 07:00:40|116647.4|116547.4|116649.1|116549.1|116649.1|116549.1|116647.4|116547.4|5
1629788450000|2021-08-24 07:00:50|116648.1|116548.1|116646.9|116546.9|116648.1|116548.1|116646.9|116546.9|3
1629788460000|2021-08-24 07:01:00|116647.9|116547.9|116647.9|116547.9|116647.9|116547.9|116647.9|116547.9|1
1629788470000|2021-08-24 07:01:10|116647.4|116547.4|116648.1|116548.1|116648.1|116548.1|116647.4|116547.4|2
1629788480000|2021-08-24 07:01:20|116647.4|116547.4|116647.4|116547.4|116647.4|116547.4|116647.4|116547.4|1
1629788490000|2021-08-24 07:01:30|116649.8|116549.8|116649.8|116549.8|116649.8|116549.8|116649.8|116549.8|1
1629788500000|2021-08-24 07:01:40|116647.4|116547.4|116647.4|116547.4|116647.4|116547.4|116647.4|116547.4|1
1629788520000|2021-08-24 07:02:00|116646.4|116546.4|116646.4|116546.4|116646.4|116546.4|116646.4|116546.4|1
1629788530000|2021-08-24 07:02:10|116649.6|116549.6|116649.6|116549.6|116649.6|116549.6|116649.6|116549.6|1
1629788540000|2021-08-24 07:02:20|116648.6|116548.6|116645.4|116545.4|116648.6|116548.6|116643.9|116543.9|4
1629788550000|2021-08-24 07:02:30|116645.2|116545.2|116645.4|116545.4|116645.4|116545.4|116645.2|116545.2|2
1629788560000|2021-08-24 07:02:40|116645.9|116545.9|116645.8|116545.8|116646.2|116546.2|116645.8|116545.8|3
1629788570000|2021-08-24 07:02:50|116643.2|116543.2|116647.6|116547.6|116647.6|116547.6|116643.2|116543.2|2
1629788580000|2021-08-24 07:03:00|116647.8|116547.8|116649.8|116549.8|116649.8|116549.8|116646.2|116546.2|4
1629788590000|2021-08-24 07:03:10|116649.6|116549.6|116649.6|116549.6|116649.6|116549.6|116649.6|116549.6|1
1629788610000|2021-08-24 07:03:30|116645.2|116545.2|116645.2|116545.2|116645.2|116545.2|116645.2|116545.2|1
1629788640000|2021-08-24 07:04:00|116648.1|116548.1|116648.1|116548.1|116648.1|116548.1|116648.1|116548.1|1
1629788650000|2021-08-24 07:04:10|116648.6|116548.6|116643.2|116543.2|116648.6|116548.6|116643.2|116543.2|2
1629788680000|2021-08-24 07:04:40|116645.8|116545.8|116635.2|116535.2|116645.8|116545.8|116635.2|116535.2|3
1629788690000|2021-08-24 07:04:50|116636.8|116536.8|116631.2|116531.2|116636.8|116536.8|116631.2|116531.2|4
1629788700000|2021-08-24 07:05:00|116631.9|116531.9|116642.2|116542.2|116644.8|116544.8|116631.9|116531.9|3
1629788710000|2021-08-24 07:05:10|116638.4|116538.4|116644.6|116544.6|116644.6|116544.6|116638.4|116538.4|2
1629788730000|2021-08-24 07:05:30|116643.1|116543.1|116643.1|116543.1|116643.1|116543.1|116643.1|116543.1|1
1629788760000|2021-08-24 07:06:00|116636.9|116536.9|116662.6|116562.6|116662.6|116562.6|116636.9|116536.9|5
1629788770000|2021-08-24 07:06:10|116645|116545|116642.6|116542.6|116645|116545|116638.4|116538.4|5
1629788780000|2021-08-24 07:06:20|116638.9|116538.9|116649.1|116549.1|116649.1|116549.1|116638.9|116538.9|4
1629788790000|2021-08-24 07:06:30|116649.6|116549.6|116633.9|116533.9|116649.6|116549.6|116633.9|116533.9|4
1629788800000|2021-08-24 07:06:40|116635.1|116535.1|116635.1|116535.1|116635.1|116535.1|116635.1|116535.1|1
1629788810000|2021-08-24 07:06:50|116633.4|116533.4|116634.9|116534.9|116637.6|116537.6|116633.4|116533.4|5
1629788820000|2021-08-24 07:07:00|116637.6|116537.6|116634.4|116534.4|116637.6|116537.6|116634.4|116534.4|2
1629788830000|2021-08-24 07:07:10|116637.6|116537.6|116637.6|116537.6|116637.6|116537.6|116637.6|116537.6|1
1629788840000|2021-08-24 07:07:20|116652.1|116552.1|116658.1|116558.1|116658.1|116558.1|116652.1|116552.1|2
1629788850000|2021-08-24 07:07:30|116659.1|116559.1|116663.5|116563.5|116663.5|116563.5|116659.1|116559.1|2
1629788870000|2021-08-24 07:07:50|116664|116564|116663.5|116563.5|116664|116564|116663.1|116563.1|3
1629788880000|2021-08-24 07:08:00|116663.1|116563.1|116663.1|116563.1|116663.1|116563.1|116663.1|116563.1|1
1629788890000|2021-08-24 07:08:10|116662.5|116562.5|116651.2|116551.2|116662.6|116562.6|116651.2|116551.2|5
1629788900000|2021-08-24 07:08:20|116655|116555|116653.3|116553.3|116655|116555|116653.3|116553.3|2
1629788910000|2021-08-24 07:08:30|116655|116555|116661.5|116561.5|116661.5|116561.5|116655|116555|5
1629788950000|2021-08-24 07:09:10|116663.1|116563.1|116663.1|116563.1|116663.1|116563.1|116663.1|116563.1|1
1629788990000|2021-08-24 07:09:50|116663.5|116563.5|116663.5|116563.5|116663.5|116563.5|116663.5|116563.5|1
1629789080000|2021-08-24 07:11:20|116663.1|116563.1|116663.1|116563.1|116663.1|116563.1|116663.1|116563.1|1
1629789130000|2021-08-24 07:12:10|116665|116565|116665.4|116565.4|116665.4|116565.4|116665|116565|2
1629789160000|2021-08-24 07:12:40|116671.5|116571.5|116673|116573|116673|116573|116671.5|116571.5|3
1629789170000|2021-08-24 07:12:50|116673.3|116573.3|116673.3|116573.3|116673.3|116573.3|116673.3|116573.3|1
1629789230000|2021-08-24 07:13:50|116675.8|116575.8|116675.8|116575.8|116675.8|116575.8|116675.8|116575.8|1
1629789240000|2021-08-24 07:14:00|116675.7|116575.7|116675.6|116575.6|116675.7|116575.7|116675.6|116575.6|2
1629789250000|2021-08-24 07:14:10|116672.5|116572.5|116676.6|116576.6|116676.7|116576.7|116672.5|116572.5|5
1629789260000|2021-08-24 07:14:20|116670.9|116570.9|116674.5|116574.5|116674.5|116574.5|116670.9|116570.9|5
1629789270000|2021-08-24 07:14:30|116677.1|116577.1|116693.6|116593.6|116699.1|116599.1|116675|116575|17
1629789280000|2021-08-24 07:14:40|116694.6|116594.6|116696.9|116596.9|116698.6|116598.6|116694.6|116594.6|7
1629789290000|2021-08-24 07:14:50|116703.6|116603.6|116713.1|116613.1|116713.1|116613.1|116702.9|116602.9|10
1629789300000|2021-08-24 07:15:00|116711.9|116611.9|116717.6|116617.6|116717.6|116617.6|116711.9|116611.9|4
1629789320000|2021-08-24 07:15:20|116719.7|116619.7|116726.4|116626.4|116728.1|116628.1|116719.7|116619.7|7
1629789330000|2021-08-24 07:15:30|116726.9|116626.9|116727.8|116627.8|116727.8|116627.8|116726.9|116626.9|2
1629789350000|2021-08-24 07:15:50|116728|116628|116723.9|116623.9|116734.2|116634.2|116723.9|116623.9|10
1629789360000|2021-08-24 07:16:00|116723.4|116623.4|116723.9|116623.9|116723.9|116623.9|116723.4|116623.4|2
1629789370000|2021-08-24 07:16:10|116724.4|116624.4|116725.2|116625.2|116725.2|116625.2|116724.4|116624.4|2
1629789380000|2021-08-24 07:16:20|116723.9|116623.9|116723.9|116623.9|116723.9|116623.9|116723.9|116623.9|1
1629789390000|2021-08-24 07:16:30|116723.4|116623.4|116723.7|116623.7|116723.7|116623.7|116723.4|116623.4|2
1629789410000|2021-08-24 07:16:50|116722.4|116622.4|116725.2|116625.2|116725.2|116625.2|116722.4|116622.4|2
1629789420000|2021-08-24 07:17:00|116725.7|116625.7|116723.9|116623.9|116725.7|116625.7|116723.9|116623.9|2
1629789430000|2021-08-24 07:17:10|116721.4|116621.4|116724.6|116624.6|116724.8|116624.8|116721.4|116621.4|3
1629789450000|2021-08-24 07:17:30|116724.8|116624.8|116724.6|116624.6|116724.8|116624.8|116724.6|116624.6|2
1629789460000|2021-08-24 07:17:40|116724.8|116624.8|116721.4|116621.4|116724.8|116624.8|116721.4|116621.4|2
1629789470000|2021-08-24 07:17:50|116722.8|116622.8|116722.8|116622.8|116722.8|116622.8|116722.8|116622.8|1
1629789480000|2021-08-24 07:18:00|116719.4|116619.4|116719.4|116619.4|116719.4|116619.4|116719.4|116619.4|1
1629789500000|2021-08-24 07:18:20|116717.4|116617.4|116722.6|116622.6|116722.6|116622.6|116717.4|116617.4|2
1629789520000|2021-08-24 07:18:40|116717.4|116617.4|116717.2|116617.2|116717.4|116617.4|116717.2|116617.2|2
1629789530000|2021-08-24 07:18:50|116724.1|116624.1|116724.1|116624.1|116724.1|116624.1|116724.1|116624.1|1
1629789540000|2021-08-24 07:19:00|116723.1|116623.1|116723.1|116623.1|116723.1|116623.1|116723.1|116623.1|1
1629789550000|2021-08-24 07:19:10|116715.2|116615.2|116715.2|116615.2|116715.2|116615.2|116715.2|116615.2|1
1629789560000|2021-08-24 07:19:20|116722.6|116622.6|116698.9|116598.9|116722.6|116622.6|116698.9|116598.9|6
1629789570000|2021-08-24 07:19:30|116698.2|116598.2|116698.2|116598.2|116698.2|116598.2|116698.2|116598.2|1
1629789580000|2021-08-24 07:19:40|116701.8|116601.8|116701.8|116601.8|116701.8|116601.8|116701.8|116601.8|1
1629789590000|2021-08-24 07:19:50|116703.8|116603.8|116703.8|116603.8|116703.8|116603.8|116698.2|116598.2|3
1629789610000|2021-08-24 07:20:10|116709.2|116609.2|116710.9|116610.9|116711.5|116611.5|116709.2|116609.2|3
1629789620000|2021-08-24 07:20:20|116709.9|116609.9|116694.4|116594.4|116709.9|116609.9|116694.4|116594.4|8
1629789630000|2021-08-24 07:20:30|116689.4|116589.4|116708.4|116608.4|116712.6|116612.6|116689.4|116589.4|5
1629789640000|2021-08-24 07:20:40|116707.4|116607.4|116694|116594|116707.4|116607.4|116688.9|116588.9|8
1629789660000|2021-08-24 07:21:00|116685|116585|116685|116585|116685|116585|116685|116585|1
1629789670000|2021-08-24 07:21:10|116681.2|116581.2|116669.9|116569.9|116681.2|116581.2|116669.9|116569.9|6
1629789690000|2021-08-24 07:21:30|116670.4|116570.4|116676.4|116576.4|116677.5|116577.5|116670.4|116570.4|4
1629789700000|2021-08-24 07:21:40|116677.5|116577.5|116677.5|116577.5|116677.5|116577.5|116677.5|116577.5|1
1629789710000|2021-08-24 07:21:50|116679.1|116579.1|116669.6|116569.6|116679.1|116579.1|116665.4|116565.4|7
1629789730000|2021-08-24 07:22:10|116664.9|116564.9|116664.9|116564.9|116664.9|116564.9|116664.9|116564.9|1
1629789740000|2021-08-24 07:22:20|116667.1|116567.1|116667.1|116567.1|116667.1|116567.1|116667.1|116567.1|1
1629789810000|2021-08-24 07:23:30|116670.1|116570.1|116666.4|116566.4|116670.1|116570.1|116666.4|116566.4|2
1629789820000|2021-08-24 07:23:40|116665.9|116565.9|116670.1|116570.1|116670.1|116570.1|116665.9|116565.9|2
1629789830000|2021-08-24 07:23:50|116665.9|116565.9|116665.9|116565.9|116665.9|116565.9|116665.9|116565.9|1
1629789840000|2021-08-24 07:24:00|116670.1|116570.1|116670.1|116570.1|116670.1|116570.1|116670.1|116570.1|1
1629789860000|2021-08-24 07:24:20|116665.4|116565.4|116664.5|116564.5|116665.4|116565.4|116663.9|116563.9|4
1629789880000|2021-08-24 07:24:40|116663|116563|116663|116563|116663|116563|116663|116563|1
1629789890000|2021-08-24 07:24:50|116663.5|116563.5|116663.5|116563.5|116663.5|116563.5|116663.5|116563.5|1
1629789920000|2021-08-24 07:25:20|116662.6|116562.6|116662.6|116562.6|116662.6|116562.6|116662.6|116562.6|1
1629789930000|2021-08-24 07:25:30|116660.6|116560.6|116656.9|116556.9|116660.6|116560.6|116656.9|116556.9|2
1629789950000|2021-08-24 07:25:50|116660.6|116560.6|116661.1|116561.1|116661.1|116561.1|116657.4|116557.4|3
1629789970000|2021-08-24 07:26:10|116662.5|116562.5|116663.4|116563.4|116663.9|116563.9|116661|116561|4
1629789990000|2021-08-24 07:26:30|116664.6|116564.6|116664.6|116564.6|116664.6|116564.6|116664.6|116564.6|1
1629790020000|2021-08-24 07:27:00|116665.1|116565.1|116669.6|116569.6|116669.6|116569.6|116665.1|116565.1|2
1629790030000|2021-08-24 07:27:10|116667.9|116567.9|116674.6|116574.6|116675.6|116575.6|116667.9|116567.9|5
1629790040000|2021-08-24 07:27:20|116673.9|116573.9|116673.9|116573.9|116673.9|116573.9|116673.9|116573.9|1
1629790050000|2021-08-24 07:27:30|116674.1|116574.1|116681.9|116581.9|116681.9|116581.9|116674.1|116574.1|3
1629790060000|2021-08-24 07:27:40|116674.9|116574.9|116673.4|116573.4|116674.9|116574.9|116673.4|116573.4|4
1629790070000|2021-08-24 07:27:50|116674.3|116574.3|116664.5|116564.5|116674.3|116574.3|116664.5|116564.5|3
1629790080000|2021-08-24 07:28:00|116663.5|116563.5|116663.5|116563.5|116663.5|116563.5|116663.5|116563.5|1
1629790090000|2021-08-24 07:28:10|116663.8|116563.8|116663.8|116563.8|116663.8|116563.8|116663.8|116563.8|1
1629790100000|2021-08-24 07:28:20|116662.4|116562.4|116662.4|116562.4|116662.4|116562.4|116662.4|116562.4|1
1629790110000|2021-08-24 07:28:30|116663.3|116563.3|116663.3|116563.3|116663.3|116563.3|116663.3|116563.3|1
1629790130000|2021-08-24 07:28:50|116660.9|116560.9|116660.9|116560.9|116660.9|116560.9|116660.9|116560.9|1
1629790170000|2021-08-24 07:29:30|116663.3|116563.3|116663.3|116563.3|116663.3|116563.3|116663.3|116563.3|1
1629790180000|2021-08-24 07:29:40|116664|116564|116663.9|116563.9|116665.3|116565.3|116663.9|116563.9|5
1629790190000|2021-08-24 07:29:50|116662.4|116562.4|116663.9|116563.9|116663.9|116563.9|116662.4|116562.4|2
1629790200000|2021-08-24 07:30:00|116664.5|116564.5|116663.4|116563.4|116666.8|116566.8|116663.4|116563.4|7
1629790210000|2021-08-24 07:30:10|116666.8|116566.8|116666.8|116566.8|116666.8|116566.8|116666.8|116566.8|1
1629790220000|2021-08-24 07:30:20|116667|116567|116667.3|116567.3|116667.3|116567.3|116667|116567|2
1629790240000|2021-08-24 07:30:40|116665.9|116565.9|116674.8|116574.8|116674.8|116574.8|116665.9|116565.9|4
1629790250000|2021-08-24 07:30:50|116675.8|116575.8|116675.3|116575.3|116675.8|116575.8|116675.3|116575.3|2
1629790260000|2021-08-24 07:31:00|116675|116575|116676.8|116576.8|116676.8|116576.8|116675|116575|4
1629790290000|2021-08-24 07:31:30|116677.3|116577.3|116677.3|116577.3|116677.3|116577.3|116677.3|116577.3|1
1629790300000|2021-08-24 07:31:40|116678.3|116578.3|116678.3|116578.3|116678.3|116578.3|116678.3|116578.3|1
1629790310000|2021-08-24 07:31:50|116678.6|116578.6|116678.6|116578.6|116678.6|116578.6|116678.6|116578.6|1
1629790330000|2021-08-24 07:32:10|116679.6|116579.6|116684.1|116584.1|116684.1|116584.1|116679.6|116579.6|6
1629790340000|2021-08-24 07:32:20|116677.4|116577.4|116676.4|116576.4|116684.6|116584.6|116676.4|116576.4|7
1629790350000|2021-08-24 07:32:30|116680.6|116580.6|116675.9|116575.9|116680.6|116580.6|116675.9|116575.9|2
1629790360000|2021-08-24 07:32:40|116681.6|116581.6|116676.4|116576.4|116681.6|116581.6|116676.4|116576.4|2
1629790370000|2021-08-24 07:32:50|116681.6|116581.6|116681.6|116581.6|116681.6|116581.6|116681.6|116581.6|1
1629790380000|2021-08-24 07:33:00|116680.6|116580.6|116681.1|116581.1|116681.1|116581.1|116680.6|116580.6|2
1629790390000|2021-08-24 07:33:10|116681.6|116581.6|116681.6|116581.6|116681.6|116581.6|116681.6|116581.6|1
1629790400000|2021-08-24 07:33:20|116681.1|116581.1|116683.1|116583.1|116683.1|116583.1|116681.1|116581.1|2
1629790480000|2021-08-24 07:34:40|116682.1|116582.1|116668.8|116568.8|116683.1|116583.1|116668.8|116568.8|7
1629790490000|2021-08-24 07:34:50|116672.5|116572.5|116676.9|116576.9|116677.1|116577.1|116672.5|116572.5|6
1629790500000|2021-08-24 07:35:00|116679.6|116579.6|116682.1|116582.1|116682.1|116582.1|116678.9|116578.9|5
1629790520000|2021-08-24 07:35:20|116678.9|116578.9|116681.6|116581.6|116685|116585|116678.4|116578.4|5
1629790530000|2021-08-24 07:35:30|116682.6|116582.6|116682.6|116582.6|116682.6|116582.6|116682.6|116582.6|1
1629790540000|2021-08-24 07:35:40|116678.9|116578.9|116678.9|116578.9|116678.9|116578.9|116678.9|116578.9|1
1629790550000|2021-08-24 07:35:50|116679.4|116579.4|116679.7|116579.7|116679.7|116579.7|116679.4|116579.4|2
1629790560000|2021-08-24 07:36:00|116678.7|116578.7|116678.7|116578.7|116678.7|116578.7|116678.7|116578.7|1
1629790570000|2021-08-24 07:36:10|116675|116575|116675|116575|116675|116575|116675|116575|1
1629790580000|2021-08-24 07:36:20|116678.7|116578.7|116678.7|116578.7|116678.7|116578.7|116678.7|116578.7|1
1629790600000|2021-08-24 07:36:40|116679.2|116579.2|116682.6|116582.6|116682.6|116582.6|116679.2|116579.2|4
1629790610000|2021-08-24 07:36:50|116685|116585|116687.4|116587.4|116688.5|116588.5|116685|116585|8
1629790620000|2021-08-24 07:37:00|116694.9|116594.9|116688.4|116588.4|116696.4|116596.4|116687.9|116587.9|5
1629790630000|2021-08-24 07:37:10|116686.9|116586.9|116705.1|116605.1|116705.1|116605.1|116686.9|116586.9|7
1629790640000|2021-08-24 07:37:20|116705.9|116605.9|116706.4|116606.4|116706.4|116606.4|116705.9|116605.9|2
1629790650000|2021-08-24 07:37:30|116706.6|116606.6|116709.6|116609.6|116709.6|116609.6|116704.7|116604.7|3
1629790660000|2021-08-24 07:37:40|116711.1|116611.1|116711.1|116611.1|116711.1|116611.1|116711.1|116611.1|1
1629790750000|2021-08-24 07:39:10|116712.4|116612.4|116713.4|116613.4|116720.1|116620.1|116712.4|116612.4|6
1629790760000|2021-08-24 07:39:20|116720.1|116620.1|116722.1|116622.1|116722.1|116622.1|116720.1|116620.1|3
1629790790000|2021-08-24 07:39:50|116721.1|116621.1|116721.1|116621.1|116721.1|116621.1|116721.1|116621.1|1
1629790800000|2021-08-24 07:40:00|116720.1|116620.1|116720.1|116620.1|116720.1|116620.1|116720.1|116620.1|1
1629790820000|2021-08-24 07:40:20|116718.5|116618.5|116721.1|116621.1|116721.1|116621.1|116718.5|116618.5|3
1629790840000|2021-08-24 07:40:40|116720.1|116620.1|116720.1|116620.1|116720.1|116620.1|116720.1|116620.1|1
1629790850000|2021-08-24 07:40:50|116716|116616|116695.4|116595.4|116716|116616|116695.4|116595.4|4
1629790860000|2021-08-24 07:41:00|116695|116595|116708.1|116608.1|116708.1|116608.1|116695|116595|4
1629790870000|2021-08-24 07:41:10|116709.1|116609.1|116709.1|116609.1|116709.1|116609.1|116709.1|116609.1|1
1629790880000|2021-08-24 07:41:20|116708.6|116608.6|116708.6|116608.6|116708.6|116608.6|116708.6|116608.6|1
1629790930000|2021-08-24 07:42:10|116708.1|116608.1|116704.5|116604.5|116708.1|116608.1|116704.5|116604.5|4
1629790940000|2021-08-24 07:42:20|116706.1|116606.1|116708.1|116608.1|116708.1|116608.1|116706.1|116606.1|5
1629790950000|2021-08-24 07:42:30|116703|116603|116708.1|116608.1|116708.1|116608.1|116703|116603|2
1629790960000|2021-08-24 07:42:40|116703|116603|116702.5|116602.5|116709.1|116609.1|116702.5|116602.5|5
1629790990000|2021-08-24 07:43:10|116705|116605|116705|116605|116705|116605|116705|116605|1
1629791060000|2021-08-24 07:44:20|116704|116604|116704|116604|116704|116604|116704|116604|1
1629791090000|2021-08-24 07:44:50|116707|116607|116707|116607|116707|116607|116707|116607|1
1629791100000|2021-08-24 07:45:00|116708|116608|116708|116608|116708|116608|116708|116608|1
1629791140000|2021-08-24 07:45:40|116712.5|116612.5|116715|116615|116715|116615|116712.5|116612.5|2
1629791160000|2021-08-24 07:46:00|116715.5|116615.5|116714.4|116614.4|116715.5|116615.5|116714.4|116614.4|2
1629791170000|2021-08-24 07:46:10|116714.6|116614.6|116714.6|116614.6|116714.6|116614.6|116714.6|116614.6|1
1629791180000|2021-08-24 07:46:20|116718|116618|116725|116625|116725|116625|116718|116618|5
1629791310000|2021-08-24 07:48:30|116736|116636|116746.4|116646.4|116746.4|116646.4|116736|116636|5
1629791320000|2021-08-24 07:48:40|116744|116644|116733|116633|116744|116644|116733|116633|5
1629791330000|2021-08-24 07:48:50|116733.6|116633.6|116733.6|116633.6|116733.6|116633.6|116733.6|116633.6|1
1629791340000|2021-08-24 07:49:00|116732.8|116632.8|116732.8|116632.8|116732.8|116632.8|116732.8|116632.8|1
1629791360000|2021-08-24 07:49:20|116732|116632|116726.8|116626.8|116732|116632|116722.1|116622.1|4
1629791370000|2021-08-24 07:49:30|116715.4|116615.4|116716.1|116616.1|116716.1|116616.1|116715.4|116615.4|2
1629791380000|2021-08-24 07:49:40|116715.5|116615.5|116730|116630|116730|116630|116715.5|116615.5|5
1629791390000|2021-08-24 07:49:50|116731.1|116631.1|116733.5|116633.5|116733.5|116633.5|116731.1|116631.1|2
1629791430000|2021-08-24 07:50:30|116733.3|116633.3|116733.3|116633.3|116733.3|116633.3|116733.3|116633.3|1
1629791440000|2021-08-24 07:50:40|116732.5|116632.5|116732.5|116632.5|116732.5|116632.5|116732.5|116632.5|1
1629791460000|2021-08-24 07:51:00|116711.4|116611.4|116705.4|116605.4|116711.4|116611.4|116705.4|116605.4|4
1629791470000|2021-08-24 07:51:10|116719.5|116619.5|116720.8|116620.8|116720.8|116620.8|116719.5|116619.5|5
1629791480000|2021-08-24 07:51:20|116718.6|116618.6|116723.4|116623.4|116731.1|116631.1|116716.5|116616.5|5
1629791490000|2021-08-24 07:51:30|116724.1|116624.1|116711.6|116611.6|116724.1|116624.1|116708.5|116608.5|5
1629791500000|2021-08-24 07:51:40|116718.6|116618.6|116716.5|116616.5|116718.6|116618.6|116716.5|116616.5|2
1629791510000|2021-08-24 07:51:50|116719.1|116619.1|116716.5|116616.5|116719.6|116619.6|116716.5|116616.5|3
1629791520000|2021-08-24 07:52:00|116719.6|116619.6|116719.6|116619.6|116719.6|116619.6|116719.6|116619.6|1
1629791530000|2021-08-24 07:52:10|116721.1|116621.1|116720|116620|116721.1|116621.1|116718.5|116618.5|5
1629791570000|2021-08-24 07:52:50|116720.2|116620.2|116720.2|116620.2|116720.2|116620.2|116720.2|116620.2|1
1629791580000|2021-08-24 07:53:00|116720.4|116620.4|116720.4|116620.4|116720.4|116620.4|116720.4|116620.4|1
1629791590000|2021-08-24 07:53:10|116724.8|116624.8|116724.2|116624.2|116724.8|116624.8|116724.2|116624.2|2
1629791610000|2021-08-24 07:53:30|116715|116615|116715|116615|116715|116615|116715|116615|1
1629791620000|2021-08-24 07:53:40|116712.1|116612.1|116711.6|116611.6|116712.1|116612.1|116711.6|116611.6|2
1629791650000|2021-08-24 07:54:10|116712.6|116612.6|116712.6|116612.6|116712.6|116612.6|116712.6|116612.6|1
1629791660000|2021-08-24 07:54:20|116712.1|116612.1|116712.1|116612.1|116712.1|116612.1|116712.1|116612.1|1
1629791670000|2021-08-24 07:54:30|116715|116615|116715|116615|116715|116615|116715|116615|1
1629791700000|2021-08-24 07:55:00|116719.1|116619.1|116725|116625|116725.5|116625.5|116719.1|116619.1|6
1629791710000|2021-08-24 07:55:10|116724|116624|116724|116624|116724|116624|116724|116624|1
1629791730000|2021-08-24 07:55:30|116723.4|116623.4|116724.5|116624.5|116724.5|116624.5|116723.4|116623.4|3
1629791740000|2021-08-24 07:55:40|116723.6|116623.6|116711.1|116611.1|116723.6|116623.6|116711.1|116611.1|8
1629791750000|2021-08-24 07:55:50|116708.4|116608.4|116705.9|116605.9|116711.1|116611.1|116705.9|116605.9|4
1629791760000|2021-08-24 07:56:00|116693.5|116593.5|116680|116580|116693.5|116593.5|116680|116580|6
1629791770000|2021-08-24 07:56:10|116678.6|116578.6|116679.5|116579.5|116680.1|116580.1|116678.6|116578.6|3
1629791780000|2021-08-24 07:56:20|116679.4|116579.4|116679.4|116579.4|116679.4|116579.4|116679.4|116579.4|1
1629791790000|2021-08-24 07:56:30|116687.7|116587.7|116689.7|116589.7|116689.7|116589.7|116686.4|116586.4|4
1629791800000|2021-08-24 07:56:40|116688.4|116588.4|116688.7|116588.7|116688.7|116588.7|116688.4|116588.4|2
1629791810000|2021-08-24 07:56:50|116704.4|116604.4|116712.6|116612.6|116712.6|116612.6|116704.4|116604.4|3
1629791820000|2021-08-24 07:57:00|116703.1|116603.1|116712.6|116612.6|116712.6|116612.6|116703.1|116603.1|2
1629791830000|2021-08-24 07:57:10|116711.6|116611.6|116711.6|116611.6|116711.6|116611.6|116711.6|116611.6|1
1629791840000|2021-08-24 07:57:20|116708.4|116608.4|116708.4|116608.4|116708.4|116608.4|116708.4|116608.4|1
1629791880000|2021-08-24 07:58:00|116708.9|116608.9|116708.9|116608.9|116708.9|116608.9|116708.9|116608.9|1
1629791910000|2021-08-24 07:58:30|116708.4|116608.4|116708.4|116608.4|116708.4|116608.4|116708.4|116608.4|1
1629791920000|2021-08-24 07:58:40|116709.4|116609.4|116709.4|116609.4|116709.4|116609.4|116709.4|116609.4|1
1629791940000|2021-08-24 07:59:00|116708|116608|116708|116608|116708|116608|116708|116608|1
1629791950000|2021-08-24 07:59:10|116709.6|116609.6|116683.1|116583.1|116709.6|116609.6|116683.1|116583.1|11
1629791960000|2021-08-24 07:59:20|116676.9|116576.9|116674|116574|116676.9|116576.9|116674|116574|2
1629791970000|2021-08-24 07:59:30|116680.6|116580.6|116680.6|116580.6|116680.6|116580.6|116680.6|116580.6|1
1629791980000|2021-08-24 07:59:40|116688.6|116588.6|116691.5|116591.5|116691.6|116591.6|116686.9|116586.9|6
1629791990000|2021-08-24 07:59:50|116690.5|116590.5|116690.5|116590.5|116690.5|116590.5|116690.5|116590.5|1
1629792000000|2021-08-24 08:00:00|116690.4|116590.4|116692|116592|116692|116592|116690.4|116590.4|3
1629792010000|2021-08-24 08:00:10|116693.5|116593.5|116693.5|116593.5|116693.5|116593.5|116693.5|116593.5|1
1629792020000|2021-08-24 08:00:20|116692|116592|116690.5|116590.5|116692|116592|116690.5|116590.5|2
1629792030000|2021-08-24 08:00:30|116692.5|116592.5|116692.5|116592.5|116692.5|116592.5|116692.5|116592.5|1
1629792040000|2021-08-24 08:00:40|116693.5|116593.5|116697.5|116597.5|116697.5|116597.5|116693.5|116593.5|3
1629792050000|2021-08-24 08:00:50|116696|116596|116695|116595|116698|116598|116695|116595|4
1629792060000|2021-08-24 08:01:00|116716.5|116616.5|116725.5|116625.5|116726|116626|116716.5|116616.5|4
1629792070000|2021-08-24 08:01:10|116726|116626|116729|116629|116729|116629|116726|116626|4
1629792080000|2021-08-24 08:01:20|116730|116630|116730|116630|116730|116630|116730|116630|1
1629792090000|2021-08-24 08:01:30|116731.5|116631.5|116728.5|116628.5|116731.5|116631.5|116728.5|116628.5|3
1629792110000|2021-08-24 08:01:50|116727.5|116627.5|116720|116620|116728|116628|116720|116620|6
1629792120000|2021-08-24 08:02:00|116718.5|116618.5|116718.5|116618.5|116718.5|116618.5|116718.5|116618.5|1
1629792150000|2021-08-24 08:02:30|116718|116618|116700.5|116600.5|116718|116618|116700.5|116600.5|6
1629792160000|2021-08-24 08:02:40|116700|116600|116700|116600|116700|116600|116700|116600|1
1629792170000|2021-08-24 08:02:50|116700.5|116600.5|116712.5|116612.5|116712.5|116612.5|116700.5|116600.5|7
1629792200000|2021-08-24 08:03:20|116713|116613|116713.5|116613.5|116713.5|116613.5|116713|116613|2
1629792210000|2021-08-24 08:03:30|116714.5|116614.5|116721|116621|116721|116621|116714.5|116614.5|3
1629792220000|2021-08-24 08:03:40|116720.5|116620.5|116719|116619|116720.5|116620.5|116719|116619|2
1629792240000|2021-08-24 08:04:00|116719.5|116619.5|116719.5|116619.5|116719.5|116619.5|116719.5|116619.5|1
1629792260000|2021-08-24 08:04:20|116718|116618|116720|116620|116720|116620|116718|116618|3
1629792270000|2021-08-24 08:04:30|116719.5|116619.5|116727|116627|116727|116627|116719.5|116619.5|4
1629792290000|2021-08-24 08:04:50|116728|116628|116727.5|116627.5|116728|116628|116727.5|116627.5|2
1629792300000|2021-08-24 08:05:00|116730|116630|116730|116630|116730|116630|116730|116630|1
1629792310000|2021-08-24 08:05:10|116735|116635|116737|116637|116737|116637|116735|116635|2
1629792330000|2021-08-24 08:05:30|116735.5|116635.5|116735.5|116635.5|116735.5|116635.5|116735.5|116635.5|1
1629792340000|2021-08-24 08:05:40|116738.5|116638.5|116745|116645|116745|116645|116738.5|116638.5|3
1629792350000|2021-08-24 08:05:50|116740|116640|116740|116640|116740|116640|116740|116640|1
1629792360000|2021-08-24 08:06:00|116745|116645|116745|116645|116745|116645|116745|116645|1
1629792430000|2021-08-24 08:07:10|116753|116653|116747|116647|116753|116653|116747|116647|3
1629792440000|2021-08-24 08:07:20|116745.2|116645.2|116760|116660|116760|116660|116745.2|116645.2|3
1629792450000|2021-08-24 08:07:30|116758.5|116658.5|116759.5|116659.5|116759.5|116659.5|116758.5|116658.5|2
1629792490000|2021-08-24 08:08:10|116755|116655|116753|116653|116755|116655|116753|116653|3
1629792500000|2021-08-24 08:08:20|116752|116652|116745.5|116645.5|116752|116652|116745.5|116645.5|6
1629792510000|2021-08-24 08:08:30|116746.5|116646.5|116744.5|116644.5|116746.5|116646.5|116744.5|116644.5|3
1629792520000|2021-08-24 08:08:40|116746|116646|116739|116639|116746|116646|116739|116639|2
1629792530000|2021-08-24 08:08:50|116736.5|116636.5|116739.5|116639.5|116739.5|116639.5|116736.5|116636.5|2
1629792580000|2021-08-24 08:09:40|116742|116642|116747.5|116647.5|116747.5|116647.5|116742|116642|3
1629792590000|2021-08-24 08:09:50|116748.5|116648.5|116748.5|116648.5|116748.5|116648.5|116748.5|116648.5|1
1629792600000|2021-08-24 08:10:00|116755|116655|116772|116672|116772|116672|116755|116655|8
1629792620000|2021-08-24 08:10:20|116770|116670|116770|116670|116770|116670|116770|116670|1
1629792720000|2021-08-24 08:12:00|116769|116669|116770|116670|116770|116670|116762|116662|7
1629792740000|2021-08-24 08:12:20|116769|116669|116763|116663|116769|116669|116763|116663|4
1629792750000|2021-08-24 08:12:30|116760.5|116660.5|116760.5|116660.5|116760.5|116660.5|116760.5|116660.5|1
1629792770000|2021-08-24 08:12:50|116755|116655|116761.5|116661.5|116761.5|116661.5|116755|116655|4
1629792800000|2021-08-24 08:13:20|116762|116662|116762|116662|116762|116662|116762|116662|1
1629792820000|2021-08-24 08:13:40|116765|116665|116765.5|116665.5|116765.5|116665.5|116765|116665|2
1629792860000|2021-08-24 08:14:20|116767.5|116667.5|116767.5|116667.5|116767.5|116667.5|116767.5|116667.5|1
1629792870000|2021-08-24 08:14:30|116769.3|116669.3|116769.3|116669.3|116769.3|116669.3|116769.3|116669.3|1
1629792890000|2021-08-24 08:14:50|116755.5|116655.5|116755.5|116655.5|116755.5|116655.5|116755.5|116655.5|1
1629792900000|2021-08-24 08:15:00|116755|116655|116760|116660|116760|116660|116755|116655|2
1629792910000|2021-08-24 08:15:10|116761|116661|116761|116661|116761|116661|116761|116661|1
1629792920000|2021-08-24 08:15:20|116765|116665|116765|116665|116765|116665|116765|116665|1
1629792950000|2021-08-24 08:15:50|116757|116657|116755|116655|116757|116657|116755|116655|2
1629792970000|2021-08-24 08:16:10|116760|116660|116765|116665|116765|116665|116760|116660|3
1629792990000|2021-08-24 08:16:30|116761|116661|116761|116661|116761|116661|116761|116661|1
1629793010000|2021-08-24 08:16:50|116760|116660|116760|116660|116760|116660|116760|116660|1
1629793090000|2021-08-24 08:18:10|116761|116661|116761|116661|116761|116661|116761|116661|1
1629793100000|2021-08-24 08:18:20|116762|116662|116762|116662|116762|116662|116762|116662|1
1629793110000|2021-08-24 08:18:30|116761|116661|116761|116661|116761|116661|116761|116661|1
1629793240000|2021-08-24 08:20:40|116755|116655|116755|116655|116755|116655|116755|116655|1
1629793270000|2021-08-24 08:21:10|116760|116660|116760.5|116660.5|116760.5|116660.5|116760|116660|2
1629793330000|2021-08-24 08:22:10|116761|116661|116761|116661|116761|116661|116761|116661|1
1629793340000|2021-08-24 08:22:20|116761.8|116661.8|116777|116677|116777|116677|116761.8|116661.8|6
1629793350000|2021-08-24 08:22:30|116779|116679|116778.5|116678.5|116779|116679|116778.5|116678.5|2
1629793360000|2021-08-24 08:22:40|116777.5|116677.5|116777.5|116677.5|116777.5|116677.5|116777.5|116677.5|1
1629793390000|2021-08-24 08:23:10|116777|116677|116777|116677|116777|116677|116777|116677|1
1629793440000|2021-08-24 08:24:00|116777.5|116677.5|116777.5|116677.5|116777.5|116677.5|116777.5|116677.5|1
1629793480000|2021-08-24 08:24:40|116777|116677|116777|116677|116777|116677|116777|116677|1
1629793490000|2021-08-24 08:24:50|116766|116666|116771|116671|116771|116671|116755|116655|7
1629793520000|2021-08-24 08:25:20|116772|116672|116765.5|116665.5|116776|116676|116765.5|116665.5|5
1629793530000|2021-08-24 08:25:30|116775.5|116675.5|116774.5|116674.5|116775.5|116675.5|116774.5|116674.5|2
1629793540000|2021-08-24 08:25:40|116773|116673|116765|116665|116773|116673|116765|116665|2
1629793600000|2021-08-24 08:26:40|116774|116674|116776|116676|116776|116676|116774|116674|2
1629793620000|2021-08-24 08:27:00|116775.6|116675.6|116774.6|116674.6|116775.6|116675.6|116774.6|116674.6|3
1629793630000|2021-08-24 08:27:10|116774.3|116674.3|116772.8|116672.8|116774.3|116674.3|116772.8|116672.8|3
1629793640000|2021-08-24 08:27:20|116772.3|116672.3|116772.3|116672.3|116772.3|116672.3|116772.3|116672.3|1
1629793650000|2021-08-24 08:27:30|116771.8|116671.8|116771.8|116671.8|116771.8|116671.8|116771.8|116671.8|1
1629793660000|2021-08-24 08:27:40|116772.1|116672.1|116772.1|116672.1|116772.1|116672.1|116772.1|116672.1|1
1629793680000|2021-08-24 08:28:00|116772|116672|116772|116672|116772|116672|116772|116672|1
1629793690000|2021-08-24 08:28:10|116771.9|116671.9|116771.7|116671.7|116771.9|116671.9|116771.7|116671.7|3
1629793700000|2021-08-24 08:28:20|116771.5|116671.5|116773.5|116673.5|116773.6|116673.6|116771.4|116671.4|8
1629793710000|2021-08-24 08:28:30|116773.4|116673.4|116772.4|116672.4|116773.4|116673.4|116772.4|116672.4|4
1629793720000|2021-08-24 08:28:40|116771.9|116671.9|116771.9|116671.9|116771.9|116671.9|116771.9|116671.9|1
1629793730000|2021-08-24 08:28:50|116772.7|116672.7|116772.7|116672.7|116772.7|116672.7|116772.7|116672.7|1
1629793770000|2021-08-24 08:29:30|116771.9|116671.9|116751.9|116651.9|116771.9|116671.9|116751.9|116651.9|4
1629793780000|2021-08-24 08:29:40|116764.7|116664.7|116771.3|116671.3|116771.6|116671.6|116764.7|116664.7|3
1629793790000|2021-08-24 08:29:50|116769.8|116669.8|116767.6|116667.6|116769.8|116669.8|116767.6|116667.6|3
1629793810000|2021-08-24 08:30:10|116764.4|116664.4|116764.4|116664.4|116764.4|116664.4|116764.4|116664.4|1
1629793820000|2021-08-24 08:30:20|116763.4|116663.4|116766.6|116666.6|116766.6|116666.6|116763.4|116663.4|2
1629793870000|2021-08-24 08:31:10|116765.6|116665.6|116765.3|116665.3|116765.6|116665.6|116765.3|116665.3|2
1629793880000|2021-08-24 08:31:20|116766.8|116666.8|116767.1|116667.1|116767.1|116667.1|116766.8|116666.8|2
1629793900000|2021-08-24 08:31:40|116763.9|116663.9|116763.9|116663.9|116763.9|116663.9|116763.9|116663.9|1
1629793910000|2021-08-24 08:31:50|116764.4|116664.4|116764.4|116664.4|116764.4|116664.4|116764.4|116664.4|1
1629793930000|2021-08-24 08:32:10|116767.8|116667.8|116768.6|116668.6|116768.6|116668.6|116767.8|116667.8|2
1629793940000|2021-08-24 08:32:20|116770.6|116670.6|116770.6|116670.6|116770.6|116670.6|116770.6|116670.6|1
1629793950000|2021-08-24 08:32:30|116768.9|116668.9|116771.9|116671.9|116771.9|116671.9|116768.9|116668.9|3
1629793960000|2021-08-24 08:32:40|116772.4|116672.4|116772.4|116672.4|116772.4|116672.4|116772.4|116672.4|1
1629793990000|2021-08-24 08:33:10|116772.9|116672.9|116772.9|116672.9|116772.9|116672.9|116772.9|116672.9|1
1629794000000|2021-08-24 08:33:20|116773.4|116673.4|116773.9|116673.9|116773.9|116673.9|116773.4|116673.4|2
1629794010000|2021-08-24 08:33:30|116775.5|116675.5|116777|116677|116777|116677|116775.5|116675.5|2
1629794020000|2021-08-24 08:33:40|116777.3|116677.3|116777.3|116677.3|116777.3|116677.3|116777.3|116677.3|1
1629794030000|2021-08-24 08:33:50|116776.3|116676.3|116776.3|116676.3|116776.3|116676.3|116776.3|116676.3|1
1629794060000|2021-08-24 08:34:20|116776.8|116676.8|116766|116666|116776.8|116676.8|116766|116666|3
1629794070000|2021-08-24 08:34:30|116765|116665|116755|116655|116765|116665|116755|116655|2
1629794080000|2021-08-24 08:34:40|116760|116660|116760|116660|116760|116660|116760|116660|1
1629794090000|2021-08-24 08:34:50|116765|116665|116776|116676|116776|116676|116765|116665|3
1629794100000|2021-08-24 08:35:00|116765|116665|116765|116665|116765|116665|116755|116655|3
1629794140000|2021-08-24 08:35:40|116780|116680|116780|116680|116780|116680|116780|116680|1
1629794260000|2021-08-24 08:37:40|116779|116679|116779|116679|116779|116679|116779|116679|1
1629794270000|2021-08-24 08:37:50|116780|116680|116779|116679|116780|116680|116779|116679|2
1629794280000|2021-08-24 08:38:00|116780|116680|116780|116680|116780|116680|116780|116680|1
1629794370000|2021-08-24 08:39:30|116789.5|116689.5|116790|116690|116790|116690|116789.5|116689.5|2
1629794390000|2021-08-24 08:39:50|116782.8|116682.8|116780|116680|116782.8|116682.8|116780|116680|2
1629794410000|2021-08-24 08:40:10|116779|116679|116779|116679|116779|116679|116779|116679|1
1629794440000|2021-08-24 08:40:40|116778|116678|116778|116678|116778|116678|116778|116678|1
1629794450000|2021-08-24 08:40:50|116779.5|116679.5|116779.5|116679.5|116779.5|116679.5|116779.5|116679.5|1
1629794460000|2021-08-24 08:41:00|116777.5|116677.5|116777.5|116677.5|116777.5|116677.5|116777.5|116677.5|1
1629794470000|2021-08-24 08:41:10|116775.9|116675.9|116775.9|116675.9|116775.9|116675.9|116775.9|116675.9|1
1629794480000|2021-08-24 08:41:20|116775.5|116675.5|116775.5|116675.5|116775.5|116675.5|116775.5|116675.5|1
1629794490000|2021-08-24 08:41:30|116774|116674|116774|116674|116774|116674|116774|116674|1
1629794500000|2021-08-24 08:41:40|116772.3|116672.3|116772.3|116672.3|116772.3|116672.3|116772.3|116672.3|1
1629794520000|2021-08-24 08:42:00|116772.8|116672.8|116771.5|116671.5|116772.8|116672.8|116771.5|116671.5|3
1629794530000|2021-08-24 08:42:10|116773|116673|116773|116673|116773|116673|116773|116673|1
1629794550000|2021-08-24 08:42:30|116771.5|116671.5|116771.5|116671.5|116771.5|116671.5|116771.5|116671.5|1
1629794610000|2021-08-24 08:43:30|116775|116675|116773|116673|116775|116675|116773|116673|2
1629794620000|2021-08-24 08:43:40|116771|116671|116771|116671|116771|116671|116771|116671|1
1629794650000|2021-08-24 08:44:10|116773|116673|116775|116675|116775|116675|116773|116673|2
1629794690000|2021-08-24 08:44:50|116774.5|116674.5|116774.5|116674.5|116774.5|116674.5|116774.5|116674.5|1
1629794730000|2021-08-24 08:45:30|116772.5|116672.5|116772.5|116672.5|116772.5|116672.5|116772.5|116672.5|1
1629794750000|2021-08-24 08:45:50|116775|116675|116775|116675|116775|116675|116775|116675|1
1629794800000|2021-08-24 08:46:40|116774.5|116674.5|116774.5|116674.5|116774.5|116674.5|116774.5|116674.5|1
1629794810000|2021-08-24 08:46:50|116772|116672|116772|116672|116772|116672|116772|116672|1
1629794830000|2021-08-24 08:47:10|116773.5|116673.5|116773.5|116673.5|116773.5|116673.5|116773.5|116673.5|1
1629794860000|2021-08-24 08:47:40|116775.5|116675.5|116783.3|116683.3|116783.3|116683.3|116775.5|116675.5|4
1629794870000|2021-08-24 08:47:50|116783|116683|116783|116683|116783|116683|116783|116683|1
1629794880000|2021-08-24 08:48:00|116784.5|116684.5|116784.5|116684.5|116784.5|116684.5|116784.5|116684.5|1
1629794910000|2021-08-24 08:48:30|116782.5|116682.5|116782.5|116682.5|116782.5|116682.5|116782.5|116682.5|1
1629794940000|2021-08-24 08:49:00|116779.8|116679.8|116776|116676|116779.8|116679.8|116776|116676|3
1629794980000|2021-08-24 08:49:40|116780|116680|116780|116680|116780|116680|116780|116680|1
1629794990000|2021-08-24 08:49:50|116777.5|116677.5|116777.5|116677.5|116777.5|116677.5|116777.5|116677.5|1
1629795010000|2021-08-24 08:50:10|116828|116628|116828|116628|116828|116628|116828|116628|1
1629795020000|2021-08-24 08:50:20|116830.5|116630.5|116829.5|116629.5|116830.5|116630.5|116829.5|116629.5|2
1629795030000|2021-08-24 08:50:30|116777|116677|116777|116677|116777|116677|116777|116677|1
1629795040000|2021-08-24 08:50:40|116778|116678|116780|116680|116780|116680|116778|116678|4
1629795050000|2021-08-24 08:50:50|116781.5|116681.5|116781.5|116681.5|116783|116683|116781.5|116681.5|5
1629795060000|2021-08-24 08:51:00|116780.5|116680.5|116779.5|116679.5|116780.5|116680.5|116779.5|116679.5|2
1629795090000|2021-08-24 08:51:30|116780|116680|116781.5|116681.5|116781.5|116681.5|116780|116680|3
1629795100000|2021-08-24 08:51:40|116783.5|116683.5|116783.5|116683.5|116783.5|116683.5|116783.5|116683.5|1
1629795120000|2021-08-24 08:52:00|116783|116683|116783|116683|116783|116683|116783|116683|1
1629795130000|2021-08-24 08:52:10|116783.5|116683.5|116783.5|116683.5|116783.5|116683.5|116783.5|116683.5|1
1629795140000|2021-08-24 08:52:20|116793.5|116693.5|116804.5|116704.5|116812.5|116712.5|116793.5|116693.5|7
1629795150000|2021-08-24 08:52:30|116806|116706|116806.5|116706.5|116806.5|116706.5|116806|116706|2
1629795160000|2021-08-24 08:52:40|116807|116707|116805|116705|116807.5|116707.5|116805|116705|3
1629795170000|2021-08-24 08:52:50|116854.5|116654.5|116854.5|116654.5|116854.5|116654.5|116854.5|116654.5|1
1629795180000|2021-08-24 08:53:00|116855.5|116655.5|116846|116646|116855.5|116655.5|116846|116646|4
1629795200000|2021-08-24 08:53:20|116846.5|116646.5|116849.5|116649.5|116849.5|116649.5|116846.5|116646.5|8
1629795220000|2021-08-24 08:53:40|116804|116704|116805|116705|116805|116705|116804|116704|2
1629795230000|2021-08-24 08:53:50|116804|116704|116804|116704|116804|116704|116804|116704|1
1629795240000|2021-08-24 08:54:00|116803|116703|116803|116703|116803|116703|116803|116703|1
1629795250000|2021-08-24 08:54:10|116804|116704|116804|116704|116804|116704|116804|116704|1
1629795260000|2021-08-24 08:54:20|116804.5|116704.5|116805|116705|116805|116705|116804.5|116704.5|2
1629795270000|2021-08-24 08:54:30|116803|116703|116795.5|116695.5|116803|116703|116795.5|116695.5|7
1629795280000|2021-08-24 08:54:40|116794|116694|116845.5|116645.5|116847|116695.5|116794|116645.5|5
1629795290000|2021-08-24 08:54:50|116846|116646|116845|116645|116848.5|116648.5|116845|116645|7
1629795310000|2021-08-24 08:55:10|116844|116644|116843.5|116643.5|116844|116644|116843|116643|4
1629795320000|2021-08-24 08:55:20|116843|116643|116847|116647|116847|116647|116840.5|116640.5|4
1629795330000|2021-08-24 08:55:30|116844.5|116644.5|116847.8|116647.8|116848.5|116648.5|116844.5|116644.5|5
1629795340000|2021-08-24 08:55:40|116848.8|116648.8|116848.8|116648.8|116848.8|116648.8|116848.8|116648.8|1
1629795350000|2021-08-24 08:55:50|116849.6|116649.6|116849.1|116649.1|116849.6|116649.6|116849.1|116649.1|2
1629795360000|2021-08-24 08:56:00|116798.6|116698.6|116798.6|116698.6|116798.6|116698.6|116798.6|116698.6|1
1629795370000|2021-08-24 08:56:10|116800.6|116700.6|116800|116700|116800.6|116700.6|116800|116700|2
1629795380000|2021-08-24 08:56:20|116805|116705|116815|116715|116815|116715|116805|116705|2
1629795400000|2021-08-24 08:56:40|116824.6|116724.6|116898.5|116698.5|116910.5|116724.8|116810.8|116669.6|27
1629795410000|2021-08-24 08:56:50|116901.4|116701.4|116886.9|116686.9|116917.5|116717.5|116886.9|116686.9|19
1629795420000|2021-08-24 08:57:00|116881.8|116681.8|116886.9|116686.9|116902.8|116702.8|116881.8|116681.8|5
1629795430000|2021-08-24 08:57:10|116881.8|116681.8|116925.5|116725.5|116926.8|116726.8|116881.8|116681.8|6
1629795440000|2021-08-24 08:57:20|116924.5|116724.5|116921.8|116721.8|116924.5|116724.5|116921.8|116721.8|2
1629795450000|2021-08-24 08:57:30|116917.8|116717.8|116911.8|116711.8|116917.8|116717.8|116911.8|116711.8|2
1629795470000|2021-08-24 08:57:50|116918.5|116718.5|116921.4|116721.4|116921.4|116721.4|116918.5|116718.5|4
1629795480000|2021-08-24 08:58:00|116920.9|116720.9|116920.9|116720.9|116920.9|116720.9|116920.9|116720.9|1
1629795490000|2021-08-24 08:58:10|116920.4|116720.4|116920.4|116720.4|116920.4|116720.4|116920.4|116720.4|1
1629795500000|2021-08-24 08:58:20|116920.9|116720.9|116920.9|116720.9|116920.9|116720.9|116920.9|116720.9|1
1629795510000|2021-08-24 08:58:30|116911.8|116711.8|116911.8|116711.8|116911.8|116711.8|116911.8|116711.8|1
1629795530000|2021-08-24 08:58:50|116854.6|116754.6|116857.8|116657.8|116889|116754.6|116851.3|116657.8|12
1629795540000|2021-08-24 08:59:00|116859.5|116659.5|116875.5|116675.5|116875.5|116675.5|116859.5|116659.5|7
1629795550000|2021-08-24 08:59:10|116874.5|116674.5|116875.5|116675.5|116875.5|116675.5|116874.5|116674.5|2
1629795590000|2021-08-24 08:59:50|116876|116676|116876|116676|116876|116676|116876|116676|1
1629795600000|2021-08-24 09:00:00|116873.5|116673.5|116873|116673|116873.5|116673.5|116873|116673|2
1629795620000|2021-08-24 09:00:20|116873.5|116673.5|116873.5|116673.5|116873.5|116673.5|116873.5|116673.5|1
1629795630000|2021-08-24 09:00:30|116873.6|116673.6|116873|116673|116873.6|116673.6|116873|116673|4
1629795640000|2021-08-24 09:00:40|116872.8|116672.8|116872.8|116672.8|116872.8|116672.8|116872.8|116672.8|1
1629795670000|2021-08-24 09:01:10|116873.1|116673.1|116873.6|116673.6|116873.6|116673.6|116873.1|116673.1|2
1629795700000|2021-08-24 09:01:40|116874.1|116674.1|116874.1|116674.1|116874.1|116674.1|116874.1|116674.1|1
1629795710000|2021-08-24 09:01:50|116878.1|116678.1|116880.3|116680.3|116880.3|116680.3|116878.1|116678.1|4
1629795750000|2021-08-24 09:02:30|116880.8|116680.8|116880.8|116680.8|116880.8|116680.8|116880.8|116680.8|1
1629795760000|2021-08-24 09:02:40|116879|116679|116879|116679|116879|116679|116879|116679|1
1629795770000|2021-08-24 09:02:50|116881.6|116681.6|116888.6|116688.6|116888.6|116688.6|116881.6|116681.6|5
1629795790000|2021-08-24 09:03:10|116891.4|116691.4|116891.4|116691.4|116891.4|116691.4|116891.4|116691.4|1
1629795810000|2021-08-24 09:03:30|116890.4|116690.4|116890.1|116690.1|116890.4|116690.4|116890.1|116690.1|2
1629795830000|2021-08-24 09:03:50|116885.1|116685.1|116885.1|116685.1|116885.1|116685.1|116885.1|116685.1|1
1629795850000|2021-08-24 09:04:10|116884.6|116684.6|116884.6|116684.6|116884.6|116684.6|116884.6|116684.6|1
1629795890000|2021-08-24 09:04:50|116884.5|116684.5|116884.5|116684.5|116884.5|116684.5|116884.5|116684.5|1
1629795910000|2021-08-24 09:05:10|116884|116684|116883.7|116683.7|116884|116684|116883.7|116683.7|2
1629795940000|2021-08-24 09:05:40|116884|116684|116884|116684|116884|116684|116884|116684|1
1629795970000|2021-08-24 09:06:10|116883.2|116683.2|116881.5|116681.5|116883.2|116683.2|116881.5|116681.5|2
1629795980000|2021-08-24 09:06:20|116884.4|116684.4|116884.4|116684.4|116884.4|116684.4|116884.4|116684.4|1
1629796010000|2021-08-24 09:06:50|116822.6|116722.6|116822.6|116722.6|116822.6|116722.6|116822.6|116722.6|1
1629796020000|2021-08-24 09:07:00|116823.6|116723.6|116823.6|116723.6|116823.6|116723.6|116823.6|116723.6|1
1629796030000|2021-08-24 09:07:10|116821.1|116721.1|116821.1|116721.1|116821.1|116721.1|116821.1|116721.1|1
1629796040000|2021-08-24 09:07:20|116834.6|116734.6|116841.1|116741.1|116841.3|116741.3|116834.6|116734.6|4
1629796080000|2021-08-24 09:08:00|116840|116740|116840|116740|116840|116740|116840|116740|1
1629796120000|2021-08-24 09:08:40|116841.6|116741.6|116841.6|116741.6|116841.6|116741.6|116841.6|116741.6|1
1629796210000|2021-08-24 09:10:10|116841.1|116741.1|116841.1|116741.1|116841.1|116741.1|116841.1|116741.1|1
1629796230000|2021-08-24 09:10:30|116841.3|116741.3|116839.9|116739.9|116841.3|116741.3|116839.9|116739.9|2
1629796250000|2021-08-24 09:10:50|116841.3|116741.3|116841.3|116741.3|116841.3|116741.3|116841.3|116741.3|1
1629796310000|2021-08-24 09:11:50|116840.8|116740.8|116840.8|116740.8|116840.8|116740.8|116840.8|116740.8|1
1629796320000|2021-08-24 09:12:00|116841.3|116741.3|116841.3|116741.3|116841.3|116741.3|116841.3|116741.3|1
1629796340000|2021-08-24 09:12:20|116839.9|116739.9|116839.8|116739.8|116839.9|116739.9|116839.8|116739.8|2
1629796350000|2021-08-24 09:12:30|116835|116735|116835|116735|116835|116735|116835|116735|1
1629796450000|2021-08-24 09:14:10|116839.5|116739.5|116839.5|116739.5|116839.5|116739.5|116839.5|116739.5|1
1629796570000|2021-08-24 09:16:10|116840.8|116740.8|116840.8|116740.8|116840.8|116740.8|116840.8|116740.8|1
1629796590000|2021-08-24 09:16:30|116840.6|116740.6|116840.6|116740.6|116840.6|116740.6|116840.6|116740.6|1
1629796610000|2021-08-24 09:16:50|116840|116740|116840|116740|116840|116740|116840|116740|1
1629796680000|2021-08-24 09:18:00|116829|116729|116825|116725|116829|116729|116825|116725|3
1629796690000|2021-08-24 09:18:10|116845|116745|116845|116745|116845|116745|116845|116745|1
1629796700000|2021-08-24 09:18:20|116837|116737|116825.5|116725.5|116837|116737|116825.5|116725.5|3
1629796720000|2021-08-24 09:18:40|116825|116725|116825|116725|116825|116725|116825|116725|1
1629796780000|2021-08-24 09:19:40|116824.8|116724.8|116824.8|116724.8|116824.8|116724.8|116824.8|116724.8|1
1629796800000|2021-08-24 09:20:00|116825|116725|116825|116725|116825|116725|116825|116725|1
1629796810000|2021-08-24 09:20:10|116868.8|116668.8|116839.6|116639.6|116868.8|116668.8|116839.6|116639.6|7
1629796820000|2021-08-24 09:20:20|116833.4|116633.4|116805|116605|116833.4|116633.4|116805|116605|10
1629796830000|2021-08-24 09:20:30|116807|116607|116807|116607|116807|116607|116807|116607|1
1629796850000|2021-08-24 09:20:50|116806|116606|116806|116606|116806|116606|116806|116606|1
1629796870000|2021-08-24 09:21:10|116810|116610|116801|116601|116815|116615|116801|116601|6
1629796880000|2021-08-24 09:21:20|116800|116600|116795.5|116595.5|116800|116600|116795.5|116595.5|2
1629796890000|2021-08-24 09:21:30|116806|116606|116851|116651|116851|116651|116806|116606|8
1629796900000|2021-08-24 09:21:40|116855|116655|116846|116646|116855|116655|116846|116646|5
1629796950000|2021-08-24 09:22:30|116845.8|116645.8|116845.8|116645.8|116845.8|116645.8|116845.8|116645.8|1
1629796980000|2021-08-24 09:23:00|116841.7|116641.7|116841.7|116641.7|116841.7|116641.7|116841.7|116641.7|1
1629797000000|2021-08-24 09:23:20|116840.5|116640.5|116839.7|116639.7|116840.5|116640.5|116839.7|116639.7|2
1629797010000|2021-08-24 09:23:30|116838.7|116638.7|116838.7|116638.7|116838.7|116638.7|116838.7|116638.7|1
1629797020000|2021-08-24 09:23:40|116839.7|116639.7|116839.7|116639.7|116839.7|116639.7|116839.7|116639.7|1
1629797040000|2021-08-24 09:24:00|116840.7|116640.7|116840.7|116640.7|116840.7|116640.7|116840.7|116640.7|1
1629797060000|2021-08-24 09:24:20|116841.5|116641.5|116841.4|116641.4|116841.5|116641.5|116841.4|116641.4|2
1629797090000|2021-08-24 09:24:50|116849|116649|116849.4|116649.4|116849.4|116649.4|116849|116649|2
1629797110000|2021-08-24 09:25:10|116842.1|116642.1|116841.9|116641.9|116842.1|116642.1|116841.9|116641.9|2
1629797130000|2021-08-24 09:25:30|116844.3|116644.3|116848.5|116648.5|116848.5|116648.5|116844.3|116644.3|2
1629797140000|2021-08-24 09:25:40|116848.7|116648.7|116848.7|116648.7|116848.7|116648.7|116848.7|116648.7|1
1629797150000|2021-08-24 09:25:50|116848.5|116648.5|116848.5|116648.5|116848.5|116648.5|116848.5|116648.5|1
1629797160000|2021-08-24 09:26:00|116850|116650|116850|116650|116850|116650|116850|116650|1
1629797610000|2021-08-24 09:33:30|116846.8|116646.8|116846.8|116646.8|116846.8|116646.8|116846.8|116646.8|1
1629797620000|2021-08-24 09:33:40|116845.5|116645.5|116842.7|116642.7|116845.5|116645.5|116842.7|116642.7|4
1629797630000|2021-08-24 09:33:50|116843.2|116643.2|116843.2|116643.2|116843.2|116643.2|116843.2|116643.2|1
1629797650000|2021-08-24 09:34:10|116843.7|116643.7|116843.7|116643.7|116843.7|116643.7|116843.7|116643.7|1
1629797660000|2021-08-24 09:34:20|116839|116639|116833|116633|116839|116639|116833|116633|4
1629797690000|2021-08-24 09:34:50|116834|116634|116834|116634|116834|116634|116834|116634|1
1629797710000|2021-08-24 09:35:10|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|1
1629797740000|2021-08-24 09:35:40|116833.8|116633.8|116833.8|116633.8|116833.8|116633.8|116833.8|116633.8|1
1629797750000|2021-08-24 09:35:50|116835|116635|116835|116635|116835|116635|116835|116635|1
1629797810000|2021-08-24 09:36:50|116794.3|116694.3|116849|116649|116849|116694.3|116794.3|116641.8|5
1629797850000|2021-08-24 09:37:30|116850|116650|116850|116650|116850|116650|116850|116650|1
1629797860000|2021-08-24 09:37:40|116852.8|116652.8|116852.8|116652.8|116852.8|116652.8|116852.8|116652.8|1
1629797870000|2021-08-24 09:37:50|116853.3|116653.3|116853.3|116653.3|116853.3|116653.3|116853.3|116653.3|1
1629797880000|2021-08-24 09:38:00|116853|116653|116853|116653|116853|116653|116853|116653|1
1629797890000|2021-08-24 09:38:10|116843|116643|116839.1|116639.1|116843|116643|116839.1|116639.1|2
1629797900000|2021-08-24 09:38:20|116838.1|116638.1|116838.1|116638.1|116838.1|116638.1|116838.1|116638.1|1
1629797920000|2021-08-24 09:38:40|116840|116640|116840|116640|116840|116640|116840|116640|1
1629797930000|2021-08-24 09:38:50|116838.1|116638.1|116838.1|116638.1|116838.1|116638.1|116838.1|116638.1|1
1629797940000|2021-08-24 09:39:00|116835.5|116635.5|116835.5|116635.5|116835.5|116635.5|116835.5|116635.5|1
1629797950000|2021-08-24 09:39:10|116836.8|116636.8|116837.3|116637.3|116837.3|116637.3|116836.8|116636.8|2
1629797960000|2021-08-24 09:39:20|116837.8|116637.8|116837.8|116637.8|116837.8|116637.8|116837.8|116637.8|1
1629798000000|2021-08-24 09:40:00|116838.3|116638.3|116839.3|116639.3|116839.3|116639.3|116838.3|116638.3|2
1629798010000|2021-08-24 09:40:10|116837.8|116637.8|116837.8|116637.8|116837.8|116637.8|116837.8|116637.8|1
1629798050000|2021-08-24 09:40:50|116838.3|116638.3|116838.3|116638.3|116838.3|116638.3|116838.3|116638.3|1
1629798070000|2021-08-24 09:41:10|116839.9|116639.9|116849|116649|116849|116649|116839.9|116639.9|4
1629798090000|2021-08-24 09:41:30|116849.9|116649.9|116849.9|116649.9|116849.9|116649.9|116849.9|116649.9|1
1629798110000|2021-08-24 09:41:50|116849.4|116649.4|116849.4|116649.4|116849.4|116649.4|116849.4|116649.4|1
1629798130000|2021-08-24 09:42:10|116849|116649|116849|116649|116849|116649|116849|116649|1
1629798170000|2021-08-24 09:42:50|116841.3|116641.3|116840.9|116640.9|116841.8|116641.8|116840.9|116640.9|3
1629798180000|2021-08-24 09:43:00|116840.7|116640.7|116840.7|116640.7|116840.7|116640.7|116840.7|116640.7|1
1629798190000|2021-08-24 09:43:10|116840.2|116640.2|116840.2|116640.2|116840.2|116640.2|116840.2|116640.2|1
1629798200000|2021-08-24 09:43:20|116841.7|116641.7|116784.9|116684.9|116841.7|116684.9|116784.9|116639.8|3
1629798210000|2021-08-24 09:43:30|116788.1|116688.1|116788.1|116688.1|116788.1|116688.1|116788.1|116688.1|1
1629798220000|2021-08-24 09:43:40|116788.6|116688.6|116839.1|116639.1|116839.1|116688.6|116788.6|116639.1|2
1629798230000|2021-08-24 09:43:50|116772.9|116672.9|116752.2|116652.2|116772.9|116672.9|116752.1|116652.1|5
1629798240000|2021-08-24 09:44:00|116800.7|116600.7|116802.2|116602.2|116802.2|116602.2|116800.7|116600.7|2
1629798280000|2021-08-24 09:44:40|116802.1|116602.1|116802.1|116602.1|116802.1|116602.1|116802.1|116602.1|1
1629798290000|2021-08-24 09:44:50|116802|116602|116802.5|116602.5|116802.9|116602.9|116801.9|116601.9|7
1629798300000|2021-08-24 09:45:00|116802.3|116602.3|116801.7|116601.7|116802.3|116602.3|116801.7|116601.7|4
1629798310000|2021-08-24 09:45:10|116806.9|116606.9|116806.9|116606.9|116806.9|116606.9|116806.9|116606.9|1
1629798330000|2021-08-24 09:45:30|116801.7|116601.7|116801.7|116601.7|116801.7|116601.7|116801.7|116601.7|1
1629798360000|2021-08-24 09:46:00|116803.2|116603.2|116803.2|116603.2|116803.2|116603.2|116803.2|116603.2|1
1629798380000|2021-08-24 09:46:20|116802.9|116602.9|116802.9|116602.9|116802.9|116602.9|116802.9|116602.9|1
1629798400000|2021-08-24 09:46:40|116818.5|116618.5|116825|116625|116825|116625|116818.5|116618.5|3
1629798430000|2021-08-24 09:47:10|116764.5|116664.5|116810|116610|116810|116664.5|116764.5|116610|2
1629798460000|2021-08-24 09:47:40|116808|116608|116804|116604|116808|116608|116804|116604|3
1629798470000|2021-08-24 09:47:50|116806|116606|116806|116606|116806|116606|116806|116606|1
1629798480000|2021-08-24 09:48:00|116804|116604|116804|116604|116804|116604|116804|116604|1
1629798540000|2021-08-24 09:49:00|116767.1|116667.1|116774|116674|116774|116674|116767.1|116667.1|4
1629798560000|2021-08-24 09:49:20|116824|116624|116824|116624|116824|116624|116824|116624|1
1629798720000|2021-08-24 09:52:00|116809|116609|116804|116604|116809|116609|116804|116604|2
1629798770000|2021-08-24 09:52:50|116811.5|116611.5|116821.5|116621.5|116821.5|116621.5|116811.5|116611.5|3
1629798780000|2021-08-24 09:53:00|116824|116624|116824|116624|116824|116624|116824|116624|1
1629798940000|2021-08-24 09:55:40|116825|116625|116835|116635|116835|116635|116825|116625|2
1629798960000|2021-08-24 09:56:00|116835.5|116635.5|116835.5|116635.5|116835.5|116635.5|116835.5|116635.5|1
1629798970000|2021-08-24 09:56:10|116834|116634|116834.1|116634.1|116834.1|116634.1|116834|116634|2
1629798990000|2021-08-24 09:56:30|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|1
1629799000000|2021-08-24 09:56:40|116836|116636|116854|116654|116854|116698.7|116798.7|116636|3
1629799060000|2021-08-24 09:57:40|116859|116659|116859|116659|116859|116659|116859|116659|1
1629799170000|2021-08-24 09:59:30|116846|116646|116846|116646|116846|116646|116846|116646|1
1629799180000|2021-08-24 09:59:40|116843.2|116643.2|116843.2|116643.2|116843.2|116643.2|116843.2|116643.2|1
1629799190000|2021-08-24 09:59:50|116842.3|116642.3|116842.3|116642.3|116842.3|116642.3|116842.3|116642.3|1
1629799200000|2021-08-24 10:00:00|116843.2|116643.2|116842.8|116642.8|116843.2|116643.2|116842.8|116642.8|2
1629799220000|2021-08-24 10:00:20|116841.8|116641.8|116841.8|116641.8|116841.8|116641.8|116841.8|116641.8|1
1629799250000|2021-08-24 10:00:50|116842.5|116642.5|116845.5|116645.5|116845.5|116645.5|116842.5|116642.5|3
1629799280000|2021-08-24 10:01:20|116845|116645|116845|116645|116845|116645|116845|116645|1
1629799290000|2021-08-24 10:01:30|116844|116644|116844|116644|116844|116644|116844|116644|1
1629799460000|2021-08-24 10:04:20|116843.2|116643.2|116843.2|116643.2|116843.2|116643.2|116843.2|116643.2|1
1629799650000|2021-08-24 10:07:30|116844.5|116644.5|116844|116644|116845|116645|116844|116644|3
1629799720000|2021-08-24 10:08:40|116843.5|116643.5|116843.5|116643.5|116843.5|116643.5|116843.5|116643.5|1
1629799860000|2021-08-24 10:11:00|116843|116643|116827.5|116627.5|116843|116687|116787|116627.5|4
1629799890000|2021-08-24 10:11:30|116827|116627|116828|116628|116828|116628|116827|116627|2
1629799920000|2021-08-24 10:12:00|116827.5|116627.5|116827.5|116627.5|116827.5|116627.5|116827.5|116627.5|1
1629799930000|2021-08-24 10:12:10|116828.5|116628.5|116842.5|116642.5|116842.5|116642.5|116828.5|116628.5|4
1629799940000|2021-08-24 10:12:20|116843.9|116643.9|116843.9|116643.9|116843.9|116643.9|116843.9|116643.9|1
1629799970000|2021-08-24 10:12:50|116844.4|116644.4|116844.3|116644.3|116844.4|116644.4|116844.3|116644.3|2
1629799980000|2021-08-24 10:13:00|116844.2|116644.2|116843.4|116643.4|116844.2|116644.2|116843.4|116643.4|7
1629799990000|2021-08-24 10:13:10|116843.2|116643.2|116843|116643|116843.2|116643.2|116843|116643|2
1629800070000|2021-08-24 10:14:30|116843.5|116643.5|116843.5|116643.5|116843.5|116643.5|116843.5|116643.5|1
1629800120000|2021-08-24 10:15:20|116796|116696|116804.5|116704.5|116852.5|116704.5|116796|116652.5|3
1629800180000|2021-08-24 10:16:20|116805|116705|116805|116705|116805|116705|116805|116705|1
1629800250000|2021-08-24 10:17:30|116806|116706|116806|116706|116806|116706|116806|116706|1
1629800420000|2021-08-24 10:20:20|116806.5|116706.5|116803.7|116703.7|116806.5|116706.5|116803.2|116703.2|4
1629800430000|2021-08-24 10:20:30|116805|116705|116805.5|116705.5|116805.5|116705.5|116805|116705|2
1629800480000|2021-08-24 10:21:20|116806|116706|116806|116706|116806|116706|116806|116706|1
1629800510000|2021-08-24 10:21:50|116806.5|116706.5|116806.5|116706.5|116806.5|116706.5|116806.5|116706.5|1
1629800520000|2021-08-24 10:22:00|116809.5|116709.5|116809|116709|116809.5|116709.5|116808|116708|4
1629800530000|2021-08-24 10:22:10|116804.5|116704.5|116804.5|116704.5|116804.5|116704.5|116804.5|116704.5|1
1629800600000|2021-08-24 10:23:20|116799.5|116699.5|116795|116695|116799.5|116699.5|116795|116695|3
1629800610000|2021-08-24 10:23:30|116799.5|116699.5|116804|116704|116804|116704|116799.5|116699.5|3
1629800770000|2021-08-24 10:26:10|116808.2|116708.2|116808.2|116708.2|116808.2|116708.2|116808.2|116708.2|1
1629800780000|2021-08-24 10:26:20|116822.5|116722.5|116824.5|116724.5|116825|116725|116822.5|116722.5|4
1629800800000|2021-08-24 10:26:40|116824|116724|116824|116724|116824|116724|116824|116724|1
1629800810000|2021-08-24 10:26:50|116822.7|116722.7|116823.7|116723.7|116823.7|116723.7|116822.7|116722.7|2
1629800820000|2021-08-24 10:27:00|116824|116724|116824|116724|116824|116724|116824|116724|1
1629800830000|2021-08-24 10:27:10|116823.5|116723.5|116823.5|116723.5|116823.5|116723.5|116823.5|116723.5|1
1629800840000|2021-08-24 10:27:20|116824|116724|116824|116724|116824|116724|116824|116724|1
1629800880000|2021-08-24 10:28:00|116824.5|116724.5|116824.5|116724.5|116825|116725|116824.5|116724.5|3
1629800910000|2021-08-24 10:28:30|116824.2|116724.2|116824.2|116724.2|116824.2|116724.2|116824.2|116724.2|1
1629800930000|2021-08-24 10:28:50|116822.7|116722.7|116822.7|116722.7|116822.7|116722.7|116822.7|116722.7|1
1629800940000|2021-08-24 10:29:00|116822.2|116722.2|116822.2|116722.2|116822.2|116722.2|116822.2|116722.2|1
1629800950000|2021-08-24 10:29:10|116821.5|116721.5|116821.5|116721.5|116821.5|116721.5|116821.5|116721.5|1
1629800970000|2021-08-24 10:29:30|116803.5|116703.5|116803|116703|116803.5|116703.5|116803|116703|2
1629800980000|2021-08-24 10:29:40|116804.5|116704.5|116804.5|116704.5|116804.5|116704.5|116804.5|116704.5|1
1629800990000|2021-08-24 10:29:50|116805|116705|116805|116705|116805|116705|116805|116705|1
1629801090000|2021-08-24 10:31:30|116803.7|116703.7|116803.7|116703.7|116803.7|116703.7|116803.7|116703.7|1
1629801100000|2021-08-24 10:31:40|116805|116705|116805|116705|116805|116705|116805|116705|1
1629801260000|2021-08-24 10:34:20|116810.5|116710.5|116820|116720|116820|116720|116810.5|116710.5|5
1629801270000|2021-08-24 10:34:30|116817.2|116717.2|116817.2|116717.2|116817.2|116717.2|116817.2|116717.2|1
1629801290000|2021-08-24 10:34:50|116816.2|116716.2|116816.2|116716.2|116816.2|116716.2|116816.2|116716.2|1
1629801300000|2021-08-24 10:35:00|116820|116720|116820|116720|116820|116720|116820|116720|1
1629801310000|2021-08-24 10:35:10|116869.1|116669.1|116869.1|116669.1|116869.1|116669.1|116869.1|116669.1|1
1629801340000|2021-08-24 10:35:40|116868.1|116668.1|116868.1|116668.1|116868.1|116668.1|116868.1|116668.1|1
1629801350000|2021-08-24 10:35:50|116868.3|116668.3|116868.3|116668.3|116868.3|116668.3|116868.3|116668.3|1
1629801390000|2021-08-24 10:36:30|116868.8|116668.8|116868.8|116668.8|116868.8|116668.8|116868.8|116668.8|1
1629801440000|2021-08-24 10:37:20|116867.8|116667.8|116867.8|116667.8|116867.8|116667.8|116867.8|116667.8|1
1629801470000|2021-08-24 10:37:50|116868.1|116668.1|116868.1|116668.1|116868.1|116668.1|116868.1|116668.1|1
1629801500000|2021-08-24 10:38:20|116868.3|116668.3|116868.3|116668.3|116868.3|116668.3|116868.3|116668.3|1
1629801510000|2021-08-24 10:38:30|116868.8|116668.8|116868.8|116668.8|116868.8|116668.8|116868.8|116668.8|1
1629801550000|2021-08-24 10:39:10|116867.1|116667.1|116867.1|116667.1|116867.1|116667.1|116867.1|116667.1|1
1629801580000|2021-08-24 10:39:40|116867.2|116667.2|116867.1|116667.1|116867.2|116667.2|116867.1|116667.1|2
1629801650000|2021-08-24 10:40:50|116867.2|116667.2|116867.2|116667.2|116867.2|116667.2|116867.2|116667.2|1
1629801680000|2021-08-24 10:41:20|116866.7|116666.7|116866.7|116666.7|116866.7|116666.7|116866.7|116666.7|1
1629801730000|2021-08-24 10:42:10|116866.2|116666.2|116866.2|116666.2|116866.2|116666.2|116866.2|116666.2|1
1629801740000|2021-08-24 10:42:20|116866.1|116666.1|116866.1|116666.1|116866.1|116666.1|116866.1|116666.1|1
1629801780000|2021-08-24 10:43:00|116863|116663|116863|116663|116863|116663|116863|116663|1
1629801790000|2021-08-24 10:43:10|116862.7|116662.7|116862.2|116662.2|116862.7|116662.7|116862.2|116662.2|2
1629801870000|2021-08-24 10:44:30|116862.5|116662.5|116862.5|116662.5|116862.5|116662.5|116862.5|116662.5|1
1629801880000|2021-08-24 10:44:40|116863|116663|116863|116663|116863|116663|116863|116663|1
1629801930000|2021-08-24 10:45:30|116862.5|116662.5|116862.5|116662.5|116862.5|116662.5|116862.5|116662.5|1
1629802100000|2021-08-24 10:48:20|116863|116663|116863|116663|116863|116663|116863|116663|1
1629802130000|2021-08-24 10:48:50|116866.2|116666.2|116866.2|116666.2|116866.2|116666.2|116866.2|116666.2|1
1629802160000|2021-08-24 10:49:20|116866.1|116666.1|116866.1|116666.1|116866.1|116666.1|116866.1|116666.1|1
1629802200000|2021-08-24 10:50:00|116865.8|116665.8|116863|116663|116865.8|116665.8|116863|116663|2
1629802260000|2021-08-24 10:51:00|116866.2|116666.2|116866.2|116666.2|116866.2|116666.2|116866.2|116666.2|1
1629802290000|2021-08-24 10:51:30|116863|116663|116863|116663|116863|116663|116863|116663|1
1629802310000|2021-08-24 10:51:50|116895.3|116695.3|116894|116694|116895.3|116695.3|116891.2|116691.2|3
1629802320000|2021-08-24 10:52:00|116896.1|116696.1|116895|116695|116896.1|116696.1|116894.6|116694.6|3
1629802330000|2021-08-24 10:52:10|116881.2|116681.2|116880|116680|116881.2|116681.2|116880|116680|2
1629802580000|2021-08-24 10:56:20|116888.6|116688.6|116890|116690|116890|116690|116887.7|116687.7|3
1629802740000|2021-08-24 10:59:00|116840|116740|116840|116740|116840|116740|116840|116740|1
1629802870000|2021-08-24 11:01:10|116871.7|116671.7|116889|116689|116890|116690|116860.3|116660.3|11
1629802880000|2021-08-24 11:01:20|116890.4|116690.4|116831.6|116631.6|116890.4|116690.4|116828.1|116628.1|14
1629802890000|2021-08-24 11:01:30|116826.5|116626.5|116841.9|116641.9|116841.9|116641.9|116820.5|116620.5|4
1629802950000|2021-08-24 11:02:30|116849.4|116649.4|116849.4|116649.4|116849.4|116649.4|116849.4|116649.4|1
1629802970000|2021-08-24 11:02:50|116849.5|116649.5|116857.5|116657.5|116857.5|116657.5|116849.5|116649.5|3
1629802980000|2021-08-24 11:03:00|116858|116658|116857.5|116657.5|116858|116658|116857.5|116657.5|2
1629802990000|2021-08-24 11:03:10|116858.5|116658.5|116858|116658|116858.5|116658.5|116858|116658|2
1629803000000|2021-08-24 11:03:20|116858.5|116658.5|116858.5|116658.5|116858.5|116658.5|116858.5|116658.5|1
1629803050000|2021-08-24 11:04:10|116853.5|116653.5|116853|116653|116853.5|116653.5|116853|116653|2
1629803150000|2021-08-24 11:05:50|116852|116652|116852|116652|116852|116652|116852|116652|1
1629803380000|2021-08-24 11:09:40|116854.5|116654.5|116858.5|116658.5|116858.5|116658.5|116854.5|116654.5|3
1629803480000|2021-08-24 11:11:20|116856|116656|116856|116656|116856|116656|116856|116656|1
1629803510000|2021-08-24 11:11:50|116851.5|116651.5|116850|116650|116851.5|116651.5|116848|116648|4
1629803520000|2021-08-24 11:12:00|116847.5|116647.5|116847.5|116647.5|116850|116650|116847.5|116647.5|5
1629803530000|2021-08-24 11:12:10|116849.5|116649.5|116846.9|116646.9|116849.5|116649.5|116845.9|116645.9|6
1629803540000|2021-08-24 11:12:20|116845.9|116645.9|116845.9|116645.9|116846.9|116646.9|116845.9|116645.9|5
1629803550000|2021-08-24 11:12:30|116851.9|116651.9|116856|116656|116856|116656|116851.9|116651.9|2
1629803560000|2021-08-24 11:12:40|116855|116655|116855|116655|116855|116655|116855|116655|1
1629803570000|2021-08-24 11:12:50|116853|116653|116844.6|116644.6|116853|116653|116844.6|116644.6|2
1629803580000|2021-08-24 11:13:00|116845.1|116645.1|116845.1|116645.1|116845.1|116645.1|116845.1|116645.1|1
1629803590000|2021-08-24 11:13:10|116845.5|116645.5|116829.4|116629.4|116858.8|116658.8|116829.4|116629.4|9
1629803600000|2021-08-24 11:13:20|116829|116629|116819|116619|116829|116629|116819|116619|2
1629803610000|2021-08-24 11:13:30|116818.5|116618.5|116806.8|116606.8|116818.5|116618.5|116806.8|116606.8|2
1629803620000|2021-08-24 11:13:40|116809.3|116609.3|116809.3|116609.3|116809.3|116609.3|116809.3|116609.3|1
1629803630000|2021-08-24 11:13:50|116797.5|116597.5|116794.5|116594.5|116797.5|116597.5|116794.5|116594.5|3
1629803640000|2021-08-24 11:14:00|116804.9|116604.9|116809.8|116609.8|116809.8|116609.8|116804.9|116604.9|3
1629803650000|2021-08-24 11:14:10|116810.3|116610.3|116810.3|116610.3|116810.3|116610.3|116810.3|116610.3|1
1629803660000|2021-08-24 11:14:20|116810.8|116610.8|116811.6|116611.6|116811.6|116611.6|116810.8|116610.8|2
1629803750000|2021-08-24 11:15:50|116811.7|116611.7|116811.6|116611.6|116811.7|116611.7|116811.6|116611.6|2
1629803820000|2021-08-24 11:17:00|116760|116660|116760|116660|116760|116660|116760|116660|1
1629803960000|2021-08-24 11:19:20|116754.5|116654.5|116756.8|116656.8|116769|116669|116754.5|116654.5|8
1629803970000|2021-08-24 11:19:30|116758.5|116658.5|116754.5|116654.5|116758.8|116658.8|116754.5|116654.5|3
1629804010000|2021-08-24 11:20:10|116753|116653|116753|116653|116753|116653|116753|116653|1
1629804100000|2021-08-24 11:21:40|116764.5|116664.5|116764.5|116664.5|116764.5|116664.5|116764.5|116664.5|1
1629804110000|2021-08-24 11:21:50|116763|116663|116763|116663|116763|116663|116763|116663|1
1629804120000|2021-08-24 11:22:00|116812|116612|116812|116612|116812|116612|116812|116612|1
1629804130000|2021-08-24 11:22:10|116810.5|116610.5|116806.6|116606.6|116810.5|116610.5|116806.5|116606.5|4
1629804160000|2021-08-24 11:22:40|116807.1|116607.1|116807.1|116607.1|116807.1|116607.1|116807.1|116607.1|1
1629804170000|2021-08-24 11:22:50|116808.5|116608.5|116809.5|116609.5|116809.5|116609.5|116808.5|116608.5|2
1629804190000|2021-08-24 11:23:10|116808|116608|116809|116609|116809|116609|116808|116608|2
1629804200000|2021-08-24 11:23:20|116815.8|116615.8|116808|116608|116815.8|116615.8|116808|116608|3
1629804240000|2021-08-24 11:24:00|116810|116610|116801.7|116601.7|116810.2|116610.2|116801.7|116601.7|4
1629804250000|2021-08-24 11:24:10|116801.2|116601.2|116801.2|116601.2|116801.2|116601.2|116801.2|116601.2|1
1629804260000|2021-08-24 11:24:20|116791.5|116591.5|116794.7|116594.7|116795.2|116595.2|116791.5|116591.5|3
1629804270000|2021-08-24 11:24:30|116797.2|116597.2|116801.2|116601.2|116801.2|116601.2|116797.2|116597.2|4
1629804300000|2021-08-24 11:25:00|116801.3|116601.3|116801.3|116601.3|116801.3|116601.3|116801.3|116601.3|1
1629804310000|2021-08-24 11:25:10|116801.2|116601.2|116801.2|116601.2|116801.2|116601.2|116801.2|116601.2|1
1629804330000|2021-08-24 11:25:30|116800.2|116600.2|116800.2|116600.2|116800.2|116600.2|116800.2|116600.2|1
1629804370000|2021-08-24 11:26:10|116749.7|116649.7|116749.6|116649.6|116749.7|116649.7|116749.6|116649.6|2
1629804460000|2021-08-24 11:27:40|116747.6|116647.6|116743|116643|116747.6|116647.6|116743|116643|3
1629804480000|2021-08-24 11:28:00|116744.5|116644.5|116744.5|116644.5|116744.5|116644.5|116744.5|116644.5|1
1629804500000|2021-08-24 11:28:20|116792.5|116592.5|116792.5|116592.5|116792.5|116592.5|116792.5|116592.5|1
1629804540000|2021-08-24 11:29:00|116791.7|116591.7|116791.7|116591.7|116791.7|116591.7|116791.7|116591.7|1
1629804590000|2021-08-24 11:29:50|116792.5|116592.5|116792.5|116592.5|116792.5|116592.5|116792.5|116592.5|1
1629804620000|2021-08-24 11:30:20|116794|116594|116742.5|116642.5|116794|116649.6|116742.5|116594|3
1629804680000|2021-08-24 11:31:20|116740.6|116640.6|116740.6|116640.6|116740.6|116640.6|116740.6|116640.6|1
1629804730000|2021-08-24 11:32:10|116740.7|116640.7|116740.7|116640.7|116740.7|116640.7|116740.7|116640.7|1
1629804760000|2021-08-24 11:32:40|116748|116648|116740.7|116640.7|116748|116648|116740.7|116640.7|2
1629804820000|2021-08-24 11:33:40|116740.6|116640.6|116740.6|116640.6|116740.6|116640.6|116740.6|116640.6|1
1629804850000|2021-08-24 11:34:10|116740.8|116640.8|116740.8|116640.8|116740.8|116640.8|116740.8|116640.8|1
1629804950000|2021-08-24 11:35:50|116736.3|116636.3|116736.3|116636.3|116736.3|116636.3|116736.3|116636.3|1
1629805030000|2021-08-24 11:37:10|116736|116636|116736|116636|116736|116636|116736|116636|1
1629805050000|2021-08-24 11:37:30|116740|116640|116740|116640|116740|116640|116740|116640|1
1629805060000|2021-08-24 11:37:40|116738.3|116638.3|116738.3|116638.3|116738.3|116638.3|116738.3|116638.3|1
1629805110000|2021-08-24 11:38:30|116742|116642|116742|116642|116742|116642|116742|116642|1
1629805200000|2021-08-24 11:40:00|116742.3|116642.3|116742.3|116642.3|116742.3|116642.3|116742.3|116642.3|1
1629805430000|2021-08-24 11:43:50|116741.3|116641.3|116736.8|116636.8|116741.3|116641.3|116736.8|116636.8|2
1629805450000|2021-08-24 11:44:10|116738|116638|116732.3|116632.3|116738.5|116638.5|116732.3|116632.3|4
1629805460000|2021-08-24 11:44:20|116739.8|116639.8|116739.8|116639.8|116739.8|116639.8|116739.8|116639.8|1
1629805470000|2021-08-24 11:44:30|116739|116639|116737|116637|116739|116639|116737|116637|2
1629805480000|2021-08-24 11:44:40|116738.8|116638.8|116742|116642|116742|116642|116738.8|116638.8|2
1629805510000|2021-08-24 11:45:10|116745.5|116645.5|116745.8|116645.8|116745.8|116645.8|116745.5|116645.5|2
1629805580000|2021-08-24 11:46:20|116746|116646|116746|116646|116746|116646|116746|116646|1
1629805780000|2021-08-24 11:49:40|116752|116652|116752|116652|116752|116652|116752|116652|1
1629805800000|2021-08-24 11:50:00|116751.5|116651.5|116751.5|116651.5|116751.5|116651.5|116751.5|116651.5|1
1629805830000|2021-08-24 11:50:30|116751.3|116651.3|116751.3|116651.3|116751.3|116651.3|116751.3|116651.3|1
1629805870000|2021-08-24 11:51:10|116747.3|116647.3|116747.3|116647.3|116747.3|116647.3|116747.3|116647.3|1
1629805890000|2021-08-24 11:51:30|116750.1|116650.1|116750.1|116650.1|116750.1|116650.1|116750.1|116650.1|1
1629805900000|2021-08-24 11:51:40|116751.1|116651.1|116750|116650|116751.1|116651.1|116750|116650|3
1629806270000|2021-08-24 11:57:50|116745|116645|116745|116645|116745|116645|116745|116645|1
1629806300000|2021-08-24 11:58:20|116750|116650|116750|116650|116750|116650|116750|116650|1
1629806310000|2021-08-24 11:58:30|116745|116645|116745|116645|116745|116645|116736|116636|7
1629806360000|2021-08-24 11:59:20|116750|116650|116750|116650|116750|116650|116750|116650|1
1629806400000|2021-08-24 12:00:00|116745|116645|116745|116645|116745|116645|116745|116645|1
1629806880000|2021-08-24 12:08:00|116741|116641|116740|116640|116741|116641|116740|116640|2
1629806900000|2021-08-24 12:08:20|116740.1|116640.1|116740|116640|116740.1|116640.1|116740|116640|2
1629806920000|2021-08-24 12:08:40|116746|116646|116746.5|116646.5|116746.5|116646.5|116746|116646|2
1629807120000|2021-08-24 12:12:00|116746.3|116646.3|116746.3|116646.3|116746.3|116646.3|116746.3|116646.3|1
1629807140000|2021-08-24 12:12:20|116746.5|116646.5|116746.5|116646.5|116746.5|116646.5|116746.5|116646.5|1
1629807170000|2021-08-24 12:12:50|116745.5|116645.5|116745.5|116645.5|116745.5|116645.5|116745.5|116645.5|1
1629807190000|2021-08-24 12:13:10|116746.5|116646.5|116746.5|116646.5|116746.5|116646.5|116746.5|116646.5|1
1629807200000|2021-08-24 12:13:20|116745.5|116645.5|116745|116645|116745.5|116645.5|116745|116645|2
1629807220000|2021-08-24 12:13:40|116744|116644|116744|116644|116744|116644|116744|116644|1
1629807260000|2021-08-24 12:14:20|116728|116628|116722|116622|116728|116628|116722|116622|5
1629807270000|2021-08-24 12:14:30|116721.5|116621.5|116721.5|116621.5|116721.5|116621.5|116721.5|116621.5|1
1629807280000|2021-08-24 12:14:40|116722.5|116622.5|116726|116626|116726|116626|116722.5|116622.5|2
1629807320000|2021-08-24 12:15:20|116728|116628|116731.5|116631.5|116731.5|116631.5|116728|116628|3
1629807330000|2021-08-24 12:15:30|116730.5|116630.5|116727|116627|116730.5|116630.5|116727|116627|3
1629807340000|2021-08-24 12:15:40|116726.5|116626.5|116726.5|116626.5|116726.5|116626.5|116726.5|116626.5|1
1629807350000|2021-08-24 12:15:50|116725|116625|116725|116625|116725|116625|116725|116625|1
1629807360000|2021-08-24 12:16:00|116724.5|116624.5|116726|116626|116726|116626|116724.5|116624.5|2
1629807390000|2021-08-24 12:16:30|116725.5|116625.5|116726.5|116626.5|116726.5|116626.5|116725.5|116625.5|2
1629807400000|2021-08-24 12:16:40|116725|116625|116725|116625|116725|116625|116725|116625|1
1629807440000|2021-08-24 12:17:20|116712|116612|116714.3|116514.3|116719.3|116612|116677.5|116514.3|7
1629807450000|2021-08-24 12:17:30|116721|116521|116733|116533|116733|116533|116721|116521|6
1629807460000|2021-08-24 12:17:40|116733.5|116533.5|116732.5|116532.5|116733.5|116533.5|116732.5|116532.5|2
1629807480000|2021-08-24 12:18:00|116733.5|116533.5|116734|116534|116734|116534|116733.5|116533.5|2
1629807490000|2021-08-24 12:18:10|116733|116533|116733.5|116533.5|116733.5|116533.5|116733|116533|2
1629807520000|2021-08-24 12:18:40|116734|116534|116734|116534|116734|116534|116734|116534|1
1629807580000|2021-08-24 12:19:40|116736.6|116536.6|116738.1|116538.1|116738.1|116538.1|116736.6|116536.6|2
1629807590000|2021-08-24 12:19:50|116739.1|116539.1|116739.1|116539.1|116739.1|116539.1|116739.1|116539.1|1
1629807640000|2021-08-24 12:20:40|116738.6|116538.6|116738.6|116538.6|116738.6|116538.6|116738.6|116538.6|1
1629807650000|2021-08-24 12:20:50|116733.6|116533.6|116733.5|116533.5|116733.6|116533.6|116733.5|116533.5|2
1629807680000|2021-08-24 12:21:20|116733.6|116533.6|116733.7|116533.7|116733.7|116533.7|116733.6|116533.6|2
1629807700000|2021-08-24 12:21:40|116689.8|116589.8|116690.8|116590.8|116690.8|116590.8|116689.8|116589.8|2
1629807710000|2021-08-24 12:21:50|116698.3|116598.3|116699.8|116599.8|116699.8|116599.8|116698.3|116598.3|2
1629807720000|2021-08-24 12:22:00|116699.3|116599.3|116715.5|116615.5|116716.5|116616.5|116699.3|116599.3|7
1629807750000|2021-08-24 12:22:30|116717|116617|116725|116625|116725|116625|116717|116617|3
1629807790000|2021-08-24 12:23:10|116725.5|116625.5|116725.5|116625.5|116725.5|116625.5|116725.5|116625.5|1
1629807830000|2021-08-24 12:23:50|116724.5|116624.5|116724.5|116624.5|116724.5|116624.5|116724.5|116624.5|1
1629807850000|2021-08-24 12:24:10|116724.6|116624.6|116724.6|116624.6|116724.6|116624.6|116724.6|116624.6|1
1629807860000|2021-08-24 12:24:20|116724.5|116624.5|116724.5|116624.5|116724.5|116624.5|116724.5|116624.5|1
1629807870000|2021-08-24 12:24:30|116724.6|116624.6|116724.6|116624.6|116724.6|116624.6|116724.6|116624.6|1
1629807880000|2021-08-24 12:24:40|116724.5|116624.5|116776|116576|116776|116624.5|116724.5|116576|2
1629807920000|2021-08-24 12:25:20|116758.8|116558.8|116751.8|116551.8|116758.8|116558.8|116751.8|116551.8|2
1629807930000|2021-08-24 12:25:30|116750.8|116550.8|116750|116550|116750.8|116550.8|116749.3|116549.3|3
1629807940000|2021-08-24 12:25:40|116749.5|116549.5|116700.5|116600.5|116749.5|116600.5|116700.5|116549.5|2
1629807950000|2021-08-24 12:25:50|116700|116600|116701|116601|116701.5|116601.5|116700|116600|3
1629807960000|2021-08-24 12:26:00|116702|116602|116702|116602|116702|116602|116702|116602|1
1629807970000|2021-08-24 12:26:10|116701.5|116601.5|116701.5|116601.5|116701.5|116601.5|116701.5|116601.5|1
1629807990000|2021-08-24 12:26:30|116701|116601|116701|116601|116701|116601|116701|116601|1
1629808050000|2021-08-24 12:27:30|116700.5|116600.5|116700.5|116600.5|116700.5|116600.5|116700.5|116600.5|1
1629808070000|2021-08-24 12:27:50|116700|116600|116700|116600|116700|116600|116700|116600|1
1629808080000|2021-08-24 12:28:00|116699.5|116599.5|116699.5|116599.5|116699.5|116599.5|116699.5|116599.5|1
1629808100000|2021-08-24 12:28:20|116698.5|116598.5|116675.5|116575.5|116698.5|116598.5|116675.5|116575.5|5
1629808110000|2021-08-24 12:28:30|116678|116578|116680.5|116580.5|116680.5|116580.5|116678|116578|2
1629808120000|2021-08-24 12:28:40|116682|116582|116681|116581|116686.5|116586.5|116681|116581|6
1629808130000|2021-08-24 12:28:50|116683|116583|116683|116583|116683|116583|116683|116583|1
1629808180000|2021-08-24 12:29:40|116681.5|116581.5|116681.5|116581.5|116681.5|116581.5|116681.5|116581.5|1
1629808190000|2021-08-24 12:29:50|116682|116582|116682|116582|116682|116582|116682|116582|1
1629808210000|2021-08-24 12:30:10|116680.3|116580.3|116677.5|116577.5|116680.3|116580.3|116677.5|116577.5|3
1629808220000|2021-08-24 12:30:20|116673|116573|116673|116573|116673|116573|116673|116573|1
1629808240000|2021-08-24 12:30:40|116671.5|116571.5|116671.5|116571.5|116671.5|116571.5|116671.5|116571.5|1
1629808260000|2021-08-24 12:31:00|116672|116572|116672|116572|116672|116572|116672|116572|1
1629808270000|2021-08-24 12:31:10|116672.5|116572.5|116676|116576|116676|116576|116672.5|116572.5|3
1629808300000|2021-08-24 12:31:40|116724.1|116524.1|116724.1|116524.1|116724.1|116524.1|116724.1|116524.1|1
1629808310000|2021-08-24 12:31:50|116723.5|116523.5|116721.5|116521.5|116723.5|116523.5|116721.5|116521.5|2
1629808320000|2021-08-24 12:32:00|116722|116522|116721.5|116521.5|116722|116522|116721.5|116521.5|2
1629808350000|2021-08-24 12:32:30|116722|116522|116722|116522|116722|116522|116722|116522|1
1629808360000|2021-08-24 12:32:40|116725|116525|116725|116525|116725|116525|116725|116525|1
1629808380000|2021-08-24 12:33:00|116718|116518|116693.5|116493.5|116718|116553.7|116653.7|116493.5|4
1629808400000|2021-08-24 12:33:20|116692.5|116492.5|116693|116493|116693|116493|116692.5|116492.5|2
1629808410000|2021-08-24 12:33:30|116696|116496|116702.9|116502.9|116702.9|116502.9|116696|116496|2
1629808420000|2021-08-24 12:33:40|116703|116503|116703|116503|116703|116503|116703|116503|1
1629808430000|2021-08-24 12:33:50|116703.5|116503.5|116703.5|116503.5|116703.5|116503.5|116703.5|116503.5|1
1629808440000|2021-08-24 12:34:00|116704|116504|116704|116504|116704|116504|116704|116504|1
1629808460000|2021-08-24 12:34:20|116703|116503|116703.5|116503.5|116703.5|116503.5|116703|116503|2
1629808490000|2021-08-24 12:34:50|116704|116504|116704|116504|116704|116504|116704|116504|1
1629808540000|2021-08-24 12:35:40|116705|116505|116705|116505|116705|116505|116705|116505|1
1629808550000|2021-08-24 12:35:50|116706.5|116506.5|116709.5|116509.5|116709.5|116509.5|116706.5|116506.5|2
1629808560000|2021-08-24 12:36:00|116687.4|116487.4|116679.5|116479.5|116687.4|116487.4|116679.5|116479.5|2
1629808590000|2021-08-24 12:36:30|116681|116481|116681|116481|116681|116481|116681|116481|1
1629808610000|2021-08-24 12:36:50|116682|116482|116681.9|116481.9|116682|116482|116681.9|116481.9|2
1629808620000|2021-08-24 12:37:00|116681.8|116481.8|116681.2|116481.2|116681.8|116481.8|116681.2|116481.2|7
1629808630000|2021-08-24 12:37:10|116681.1|116481.1|116681.6|116481.6|116681.6|116481.6|116680.6|116480.6|5
1629808650000|2021-08-24 12:37:30|116660.7|116460.7|116658.9|116458.9|116660.7|116460.7|116657.4|116457.4|4
1629808670000|2021-08-24 12:37:50|116659.9|116459.9|116659.9|116459.9|116659.9|116459.9|116659.9|116459.9|1
1629808690000|2021-08-24 12:38:10|116659.8|116459.8|116659.2|116459.2|116659.8|116459.8|116659.2|116459.2|6
1629808700000|2021-08-24 12:38:20|116659.1|116459.1|116658.4|116458.4|116659.1|116459.1|116658.4|116458.4|4
1629808710000|2021-08-24 12:38:30|116609.4|116509.4|116609.4|116509.4|116609.4|116509.4|116609.4|116509.4|1
1629808720000|2021-08-24 12:38:40|116610|116510|116610|116510|116610|116510|116609.4|116509.4|3
1629808730000|2021-08-24 12:38:50|116609.4|116509.4|116609.4|116509.4|116609.4|116509.4|116609.4|116509.4|1
1629808750000|2021-08-24 12:39:10|116611.4|116511.4|116652.5|116552.5|116652.5|116552.5|116611.4|116511.4|9
1629808770000|2021-08-24 12:39:30|116702.5|116502.5|116702.5|116502.5|116702.5|116502.5|116702.5|116502.5|1
1629808810000|2021-08-24 12:40:10|116708|116508|116707.7|116507.7|116708|116508|116707.5|116507.5|3
1629808820000|2021-08-24 12:40:20|116708|116508|116708|116508|116708|116508|116708|116508|1
1629808840000|2021-08-24 12:40:40|116711|116511|116709|116509|116711|116511|116708|116508|3
1629808850000|2021-08-24 12:40:50|116707.5|116507.5|116696.1|116496.1|116707.5|116507.5|116696.1|116496.1|2
1629808870000|2021-08-24 12:41:10|116696|116496|116694.5|116494.5|116696|116496|116694.5|116494.5|2
1629808910000|2021-08-24 12:41:50|116694|116494|116694|116494|116694|116494|116694|116494|1
1629808920000|2021-08-24 12:42:00|116689.3|116489.3|116687.6|116487.6|116689.3|116489.3|116687.6|116487.6|3
1629808930000|2021-08-24 12:42:10|116685.6|116485.6|116686.3|116486.3|116686.3|116486.3|116682.4|116482.4|4
1629808940000|2021-08-24 12:42:20|116674.4|116474.4|116673.2|116473.2|116674.4|116474.4|116673.2|116473.2|3
1629808950000|2021-08-24 12:42:30|116667.1|116467.1|116666.8|116466.8|116667.1|116467.1|116666.8|116466.8|2
1629808980000|2021-08-24 12:43:00|116667.8|116467.8|116667.3|116467.3|116667.8|116467.8|116667.3|116467.3|2
1629808990000|2021-08-24 12:43:10|116667.8|116467.8|116663.6|116463.6|116667.8|116467.8|116663.6|116463.6|2
1629809000000|2021-08-24 12:43:20|116663.7|116463.7|116663.6|116463.6|116663.7|116463.7|116663.6|116463.6|2
1629809010000|2021-08-24 12:43:30|116663.7|116463.7|116663.6|116463.6|116663.7|116463.7|116663.6|116463.6|2
1629809020000|2021-08-24 12:43:40|116668.6|116468.6|116668.6|116468.6|116668.6|116468.6|116668.6|116468.6|1
1629809030000|2021-08-24 12:43:50|116669.1|116469.1|116669.1|116469.1|116669.1|116469.1|116669.1|116469.1|1
1629809060000|2021-08-24 12:44:20|116669.6|116469.6|116669.6|116469.6|116669.6|116469.6|116669.6|116469.6|1
1629809080000|2021-08-24 12:44:40|116669.1|116469.1|116669.1|116469.1|116669.1|116469.1|116669.1|116469.1|1
1629809110000|2021-08-24 12:45:10|116668.6|116468.6|116668.6|116468.6|116668.6|116468.6|116668.6|116468.6|1
1629809130000|2021-08-24 12:45:30|116668.8|116468.8|116668.8|116468.8|116668.8|116468.8|116668.8|116468.8|1
1629809150000|2021-08-24 12:45:50|116668.1|116468.1|116668.6|116468.6|116668.6|116468.6|116668.1|116468.1|2
1629809170000|2021-08-24 12:46:10|116663.6|116463.6|116663.6|116463.6|116663.6|116463.6|116663.6|116463.6|1
1629809190000|2021-08-24 12:46:30|116668.6|116468.6|116668.6|116468.6|116668.6|116468.6|116668.6|116468.6|1
1629809210000|2021-08-24 12:46:50|116668.8|116468.8|116669.9|116469.9|116670.3|116470.3|116668.8|116468.8|3
1629809220000|2021-08-24 12:47:00|116678.6|116478.6|116679.3|116479.3|116679.3|116479.3|116678.6|116478.6|2
1629809230000|2021-08-24 12:47:10|116678.6|116478.6|116678.6|116478.6|116678.6|116478.6|116678.6|116478.6|1
1629809250000|2021-08-24 12:47:30|116679.1|116479.1|116679.3|116479.3|116679.8|116479.8|116679.1|116479.1|3
1629809260000|2021-08-24 12:47:40|116679.8|116479.8|116680|116480|116680|116480|116679.8|116479.8|2
1629809280000|2021-08-24 12:48:00|116679.3|116479.3|116679.3|116479.3|116679.3|116479.3|116679.3|116479.3|1
1629809330000|2021-08-24 12:48:50|116679.6|116479.6|116679.6|116479.6|116679.6|116479.6|116679.6|116479.6|1
1629809340000|2021-08-24 12:49:00|116680.1|116480.1|116680.4|116480.4|116681.6|116481.6|116680.1|116480.1|3
1629809370000|2021-08-24 12:49:30|116681.9|116481.9|116681.9|116481.9|116681.9|116481.9|116681.9|116481.9|1
1629809410000|2021-08-24 12:50:10|116682.1|116482.1|116652.4|116452.4|116682.1|116519.5|116609.7|116452.4|8
1629809420000|2021-08-24 12:50:20|116653.9|116453.9|116654.2|116454.2|116655|116455|116653.9|116453.9|3
1629809430000|2021-08-24 12:50:30|116604.7|116504.7|116604.7|116504.7|116607.5|116507.5|116604.7|116504.7|5
1629809440000|2021-08-24 12:50:40|116600.9|116500.9|116605.9|116505.9|116605.9|116505.9|116600.4|116500.4|3
1629809450000|2021-08-24 12:50:50|116610.9|116510.9|116605.7|116505.7|116610.9|116510.9|116605.7|116505.7|4
1629809460000|2021-08-24 12:51:00|116605.6|116505.6|116604.9|116504.9|116610.6|116510.6|116604.9|116504.9|5
1629809500000|2021-08-24 12:51:40|116603.7|116503.7|116603.7|116503.7|116603.7|116503.7|116603.7|116503.7|1
1629809520000|2021-08-24 12:52:00|116604.2|116504.2|116605.4|116505.4|116605.4|116505.4|116604.2|116504.2|2
1629809530000|2021-08-24 12:52:10|116605.9|116505.9|116605.5|116505.5|116605.9|116505.9|116605.4|116505.4|4
1629809540000|2021-08-24 12:52:20|116606|116506|116618.7|116518.7|116619.7|116519.7|116606|116506|7
1629809550000|2021-08-24 12:52:30|116618.2|116518.2|116617.9|116517.9|116618.2|116518.2|116617.9|116517.9|2
1629809560000|2021-08-24 12:52:40|116617.4|116517.4|116617.4|116517.4|116617.4|116517.4|116617.4|116517.4|1
1629809570000|2021-08-24 12:52:50|116616.9|116516.9|116615.9|116515.9|116616.9|116516.9|116615.9|116515.9|3
1629809580000|2021-08-24 12:53:00|116616.4|116516.4|116616.4|116516.4|116616.4|116516.4|116616.4|116516.4|1
1629809590000|2021-08-24 12:53:10|116607.4|116507.4|116603.9|116503.9|116607.4|116507.4|116603.9|116503.9|3
1629809600000|2021-08-24 12:53:20|116602.7|116502.7|116602.7|116502.7|116602.7|116502.7|116602.7|116502.7|1
1629809610000|2021-08-24 12:53:30|116603.7|116503.7|116605|116505|116605|116505|116603.7|116503.7|2
1629809630000|2021-08-24 12:53:50|116604.9|116504.9|116605|116505|116606.5|116506.5|116604.9|116504.9|6
1629809640000|2021-08-24 12:54:00|116604.9|116504.9|116604.9|116504.9|116604.9|116504.9|116604.9|116504.9|1
1629809690000|2021-08-24 12:54:50|116610.4|116510.4|116615.4|116515.4|116615.4|116515.4|116610.4|116510.4|4
1629809730000|2021-08-24 12:55:30|116616.9|116516.9|116621.5|116521.5|116621.5|116521.5|116616.9|116516.9|4
1629809760000|2021-08-24 12:56:00|116622.5|116522.5|116634.9|116534.9|116634.9|116534.9|116622.5|116522.5|4
1629809770000|2021-08-24 12:56:10|116619.7|116519.7|116615|116515|116619.7|116519.7|116614.9|116514.9|3
1629809780000|2021-08-24 12:56:20|116625.5|116525.5|116622|116522|116626.5|116526.5|116622|116522|4
1629809790000|2021-08-24 12:56:30|116624|116524|116615.9|116515.9|116624|116524|116615.9|116515.9|4
1629809830000|2021-08-24 12:57:10|116616.4|116516.4|116611.5|116511.5|116616.4|116516.4|116611.5|116511.5|4
1629809840000|2021-08-24 12:57:20|116611.4|116511.4|116611.4|116511.4|116611.4|116511.4|116611.4|116511.4|1
1629809850000|2021-08-24 12:57:30|116612.4|116512.4|116612.4|116512.4|116612.4|116512.4|116612.4|116512.4|1
1629810000000|2021-08-24 13:00:00|116612.5|116512.5|116612.3|116512.3|116612.5|116512.5|116612.3|116512.3|2
1629810090000|2021-08-24 13:01:30|116609.8|116509.8|116609.8|116509.8|116609.8|116509.8|116609.8|116509.8|1
1629810120000|2021-08-24 13:02:00|116610.3|116510.3|116610.3|116510.3|116610.3|116510.3|116610.3|116510.3|1
1629810210000|2021-08-24 13:03:30|116610.8|116510.8|116618|116518|116618|116518|116610.8|116510.8|4
1629810220000|2021-08-24 13:03:40|116617.8|116517.8|116617.8|116517.8|116617.8|116517.8|116617.8|116517.8|1
1629810230000|2021-08-24 13:03:50|116620.5|116520.5|116622.5|116522.5|116622.5|116522.5|116620.5|116520.5|4
1629810240000|2021-08-24 13:04:00|116621|116521|116619.5|116519.5|116621|116521|116619.5|116519.5|2
1629810250000|2021-08-24 13:04:10|116619.8|116519.8|116619.8|116519.8|116619.8|116519.8|116619.8|116519.8|1
1629810290000|2021-08-24 13:04:50|116620.3|116520.3|116623.5|116523.5|116623.5|116523.5|116620.3|116520.3|5
1629810300000|2021-08-24 13:05:00|116612.7|116512.7|116623.5|116523.5|116623.5|116523.5|116608.5|116508.5|6
1629810310000|2021-08-24 13:05:10|116623.2|116523.2|116623.2|116523.2|116623.2|116523.2|116623.2|116523.2|1
1629810320000|2021-08-24 13:05:20|116623|116523|116623|116523|116623|116523|116623|116523|1
1629810350000|2021-08-24 13:05:50|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|1
1629810360000|2021-08-24 13:06:00|116622.4|116522.4|116622.4|116522.4|116622.4|116522.4|116622.4|116522.4|1
1629810370000|2021-08-24 13:06:10|116621.9|116521.9|116621.9|116521.9|116621.9|116521.9|116621.9|116521.9|1
1629810380000|2021-08-24 13:06:20|116622.1|116522.1|116622.1|116522.1|116622.1|116522.1|116622.1|116522.1|1
1629810400000|2021-08-24 13:06:40|116621.1|116521.1|116621.1|116521.1|116621.1|116521.1|116621.1|116521.1|1
1629810430000|2021-08-24 13:07:10|116620.6|116520.6|116620.4|116520.4|116620.6|116520.6|116620.4|116520.4|2
1629810440000|2021-08-24 13:07:20|116617.7|116517.7|116617.7|116517.7|116617.7|116517.7|116617.7|116517.7|1
1629810490000|2021-08-24 13:08:10|116620.5|116520.5|116620.5|116520.5|116620.5|116520.5|116620.5|116520.5|1
1629810520000|2021-08-24 13:08:40|116608.5|116508.5|116608.8|116508.8|116608.8|116508.8|116608.5|116508.5|2
1629810530000|2021-08-24 13:08:50|116601.5|116501.5|116602|116502|116602|116502|116601.5|116501.5|2
1629810560000|2021-08-24 13:09:20|116602.5|116502.5|116602.5|116502.5|116602.5|116502.5|116602.5|116502.5|1
1629810570000|2021-08-24 13:09:30|116604|116504|116604|116504|116604|116504|116604|116504|1
1629810580000|2021-08-24 13:09:40|116605.2|116505.2|116606.5|116506.5|116609.5|116509.5|116604.2|116504.2|6
1629810600000|2021-08-24 13:10:00|116607|116507|116606.5|116506.5|116608|116508|116606.5|116506.5|4
1629810610000|2021-08-24 13:10:10|116607|116507|116606.5|116506.5|116608|116508|116606.5|116506.5|4
1629810630000|2021-08-24 13:10:30|116607|116507|116621.5|116521.5|116621.5|116521.5|116607|116507|4
1629810650000|2021-08-24 13:10:50|116621|116521|116621|116521|116621|116521|116621|116521|1
1629810660000|2021-08-24 13:11:00|116620.5|116520.5|116620.5|116520.5|116620.5|116520.5|116620.5|116520.5|1
1629810670000|2021-08-24 13:11:10|116621.5|116521.5|116610.5|116510.5|116621.5|116521.5|116610.5|116510.5|4
1629810690000|2021-08-24 13:11:30|116610.4|116510.4|116604|116504|116610.4|116510.4|116604|116504|3
1629810700000|2021-08-24 13:11:40|116605.2|116505.2|116604.2|116504.2|116605.2|116505.2|116604.2|116504.2|2
1629810710000|2021-08-24 13:11:50|116606.5|116506.5|116606.5|116506.5|116606.5|116506.5|116606.5|116506.5|1
1629810740000|2021-08-24 13:12:20|116604.2|116504.2|116603.2|116503.2|116606.5|116506.5|116603.2|116503.2|5
1629810770000|2021-08-24 13:12:50|116604.4|116504.4|116604.4|116504.4|116604.4|116504.4|116604.4|116504.4|1
1629810780000|2021-08-24 13:13:00|116605.4|116505.4|116611.5|116511.5|116611.5|116511.5|116605.4|116505.4|5
1629810800000|2021-08-24 13:13:20|116610|116510|116607|116507|116611|116511|116607|116507|6
1629810810000|2021-08-24 13:13:30|116606.2|116506.2|116606.2|116506.2|116606.2|116506.2|116606.2|116506.2|1
1629810830000|2021-08-24 13:13:50|116603.9|116503.9|116603.9|116503.9|116603.9|116503.9|116603.9|116503.9|1
1629810910000|2021-08-24 13:15:10|116604.9|116504.9|116606.4|116506.4|116611.8|116511.8|116604.9|116504.9|4
1629810920000|2021-08-24 13:15:20|116608.3|116508.3|116608.3|116508.3|116608.3|116508.3|116608.3|116508.3|1
1629810930000|2021-08-24 13:15:30|116606.8|116506.8|116606.8|116506.8|116606.8|116506.8|116606.8|116506.8|1
1629810940000|2021-08-24 13:15:40|116606.4|116506.4|116605.8|116505.8|116606.4|116506.4|116605.8|116505.8|2
1629810970000|2021-08-24 13:16:10|116605.3|116505.3|116605.8|116505.8|116605.8|116505.8|116598.3|116498.3|3
1629810980000|2021-08-24 13:16:20|116607.8|116507.8|116604.8|116504.8|116607.8|116507.8|116604.8|116504.8|2
1629810990000|2021-08-24 13:16:30|116605.8|116505.8|116605.8|116505.8|116605.8|116505.8|116605.8|116505.8|1
1629811000000|2021-08-24 13:16:40|116604.8|116504.8|116604.8|116504.8|116604.8|116504.8|116604.8|116504.8|1
1629811020000|2021-08-24 13:17:00|116605.8|116505.8|116620.3|116520.3|116621.5|116521.5|116605.8|116505.8|6
1629811030000|2021-08-24 13:17:10|116620.4|116520.4|116619.2|116519.2|116620.4|116520.4|116619.2|116519.2|3
1629811040000|2021-08-24 13:17:20|116618.9|116518.9|116618.7|116518.7|116618.9|116518.9|116618.7|116518.7|2
1629811050000|2021-08-24 13:17:30|116618.4|116518.4|116617.7|116517.7|116618.4|116518.4|116617.7|116517.7|3
1629811060000|2021-08-24 13:17:40|116617.1|116517.1|116616.7|116516.7|116617.1|116517.1|116616.7|116516.7|3
1629811070000|2021-08-24 13:17:50|116616.6|116516.6|116605|116505|116616.6|116516.6|116605|116505|10
1629811120000|2021-08-24 13:18:40|116605.8|116505.8|116605.3|116505.3|116605.8|116505.8|116605.3|116505.3|2
1629811130000|2021-08-24 13:18:50|116601.8|116501.8|116605.8|116505.8|116605.8|116505.8|116598.3|116498.3|6
1629811150000|2021-08-24 13:19:10|116608.3|116508.3|116610.8|116510.8|116610.8|116510.8|116608.3|116508.3|2
1629811160000|2021-08-24 13:19:20|116611.3|116511.3|116610.3|116510.3|116611.3|116511.3|116606.8|116506.8|4
1629811170000|2021-08-24 13:19:30|116611.3|116511.3|116610.8|116510.8|116611.3|116511.3|116610.8|116510.8|2
1629811180000|2021-08-24 13:19:40|116611.5|116511.5|116611.5|116511.5|116611.5|116511.5|116611.5|116511.5|1
1629811190000|2021-08-24 13:19:50|116612.5|116512.5|116611|116511|116612.5|116512.5|116611|116511|2
1629811240000|2021-08-24 13:20:40|116610.5|116510.5|116610.5|116510.5|116610.5|116510.5|116610.5|116510.5|1
1629811280000|2021-08-24 13:21:20|116604.8|116504.8|116604.8|116504.8|116605.8|116505.8|116600.5|116500.5|7
1629811310000|2021-08-24 13:21:50|116602.3|116502.3|116602.3|116502.3|116602.3|116502.3|116602.3|116502.3|1
1629811360000|2021-08-24 13:22:40|116601.8|116501.8|116601.8|116501.8|116601.8|116501.8|116601.8|116501.8|1
1629811380000|2021-08-24 13:23:00|116602.8|116502.8|116599.3|116499.3|116604.3|116504.3|116599.3|116499.3|5
1629811390000|2021-08-24 13:23:10|116600|116500|116601.8|116501.8|116601.8|116501.8|116600|116500|2
1629811400000|2021-08-24 13:23:20|116600|116500|116601.8|116501.8|116601.8|116501.8|116600|116500|2
1629811470000|2021-08-24 13:24:30|116603.3|116503.3|116625.2|116525.2|116625.2|116525.2|116603.3|116503.3|5
1629811480000|2021-08-24 13:24:40|116624.7|116524.7|116624.7|116524.7|116624.7|116524.7|116624.7|116524.7|1
1629811490000|2021-08-24 13:24:50|116625.2|116525.2|116625.2|116525.2|116625.2|116525.2|116625.2|116525.2|1
1629811500000|2021-08-24 13:25:00|116623.5|116523.5|116625|116525|116625|116525|116622.5|116522.5|3
1629811510000|2021-08-24 13:25:10|116625.5|116525.5|116625.5|116525.5|116625.5|116525.5|116625.5|116525.5|1
1629811530000|2021-08-24 13:25:30|116625|116525|116625|116525|116625|116525|116625|116525|1
1629811550000|2021-08-24 13:25:50|116624.5|116524.5|116624.5|116524.5|116624.5|116524.5|116624.5|116524.5|1
1629811570000|2021-08-24 13:26:10|116624.8|116524.8|116624.8|116524.8|116624.8|116524.8|116624.8|116524.8|1
1629811580000|2021-08-24 13:26:20|116625.3|116525.3|116624.8|116524.8|116625.3|116525.3|116624.8|116524.8|2
1629811620000|2021-08-24 13:27:00|116625.5|116525.5|116625.5|116525.5|116625.5|116525.5|116625.5|116525.5|1
1629811640000|2021-08-24 13:27:20|116623.5|116523.5|116620.8|116520.8|116623.5|116523.5|116620.8|116520.8|2
1629811650000|2021-08-24 13:27:30|116620.3|116520.3|116617|116517|116620.5|116520.5|116617|116517|4
1629811660000|2021-08-24 13:27:40|116618|116518|116618.5|116518.5|116618.5|116518.5|116618|116518|2
1629811670000|2021-08-24 13:27:50|116621|116521|116621.5|116521.5|116621.5|116521.5|116621|116521|2
1629811730000|2021-08-24 13:28:50|116622.5|116522.5|116621.5|116521.5|116623.7|116523.7|116621.5|116521.5|6
1629811790000|2021-08-24 13:29:50|116622.5|116522.5|116626.3|116526.3|116626.3|116526.3|116622.5|116522.5|3
1629811800000|2021-08-24 13:30:00|116626.8|116526.8|116626.8|116526.8|116626.8|116526.8|116626.8|116526.8|1
1629811840000|2021-08-24 13:30:40|116626.3|116526.3|116621.3|116521.3|116626.3|116526.3|116620.5|116520.5|6
1629811850000|2021-08-24 13:30:50|116621.5|116521.5|116621.5|116521.5|116621.5|116521.5|116621.5|116521.5|1
1629811860000|2021-08-24 13:31:00|116622|116522|116622.5|116522.5|116622.5|116522.5|116622|116522|2
1629811890000|2021-08-24 13:31:30|116621.5|116521.5|116611.5|116511.5|116621.5|116521.5|116611.5|116511.5|7
1629811900000|2021-08-24 13:31:40|116612.8|116512.8|116615.5|116515.5|116615.5|116515.5|116612.8|116512.8|2
1629811910000|2021-08-24 13:31:50|116616.5|116516.5|116615.5|116515.5|116616.5|116516.5|116615.5|116515.5|2
1629811920000|2021-08-24 13:32:00|116616|116516|116615.5|116515.5|116616.4|116516.4|116615.5|116515.5|4
1629811930000|2021-08-24 13:32:10|116615.8|116515.8|116615.5|116515.5|116616.3|116516.3|116615.5|116515.5|4
1629811940000|2021-08-24 13:32:20|116616.3|116516.3|116639.5|116539.5|116639.5|116539.5|116615.8|116515.8|9
1629811950000|2021-08-24 13:32:30|116636.5|116536.5|116631.5|116531.5|116636.5|116536.5|116631.5|116531.5|2
1629811980000|2021-08-24 13:33:00|116632.5|116532.5|116639.5|116539.5|116639.5|116539.5|116632.5|116532.5|3
1629811990000|2021-08-24 13:33:10|116640|116540|116625.5|116525.5|116640.5|116540.5|116625.5|116525.5|5
1629812010000|2021-08-24 13:33:30|116626.5|116526.5|116625.5|116525.5|116628|116528|116625.5|116525.5|5
1629812030000|2021-08-24 13:33:50|116627.5|116527.5|116668.5|116568.5|116668.5|116568.5|116627.5|116527.5|17
1629812040000|2021-08-24 13:34:00|116668|116568|116667.5|116567.5|116668|116568|116667.5|116567.5|2
1629812050000|2021-08-24 13:34:10|116670.5|116570.5|116670.5|116570.5|116670.5|116570.5|116670.5|116570.5|1
1629812090000|2021-08-24 13:34:50|116671.5|116571.5|116695.5|116595.5|116695.5|116595.5|116671.5|116571.5|11
1629812100000|2021-08-24 13:35:00|116696|116596|116696.5|116596.5|116696.5|116596.5|116696|116596|2
1629812110000|2021-08-24 13:35:10|116697.5|116597.5|116696.5|116596.5|116697.5|116597.5|116696.5|116596.5|3
1629812120000|2021-08-24 13:35:20|116696|116596|116695.5|116595.5|116696|116596|116695.5|116595.5|2
1629812180000|2021-08-24 13:36:20|116696.5|116596.5|116697.5|116597.5|116698.5|116598.5|116696|116596|7
1629812190000|2021-08-24 13:36:30|116698|116598|116715|116615|116715|116615|116698|116598|6
1629812220000|2021-08-24 13:37:00|116709|116609|116705.5|116605.5|116709|116609|116705.5|116605.5|11
1629812250000|2021-08-24 13:37:30|116706.5|116606.5|116707.5|116607.5|116707.5|116607.5|116706.5|116606.5|2
1629812280000|2021-08-24 13:38:00|116707.2|116607.2|116707.2|116607.2|116707.2|116607.2|116707.2|116607.2|1
1629812290000|2021-08-24 13:38:10|116706.7|116606.7|116698.5|116598.5|116706.7|116606.7|116698.5|116598.5|4
1629812300000|2021-08-24 13:38:20|116698.2|116598.2|116693.5|116593.5|116707.3|116607.3|116693.3|116593.3|11
1629812310000|2021-08-24 13:38:30|116689.8|116589.8|116687.3|116587.3|116689.8|116589.8|116687.3|116587.3|3
1629812320000|2021-08-24 13:38:40|116686|116586|116686|116586|116686|116586|116686|116586|1
1629812330000|2021-08-24 13:38:50|116683.5|116583.5|116673|116573|116683.5|116583.5|116663.5|116563.5|13
1629812350000|2021-08-24 13:39:10|116671.5|116571.5|116670.5|116570.5|116671.5|116571.5|116670.5|116570.5|2
1629812360000|2021-08-24 13:39:20|116661.2|116561.2|116655.5|116555.5|116661.2|116561.2|116655.5|116555.5|2
1629812390000|2021-08-24 13:39:50|116656.5|116556.5|116655.5|116555.5|116656.5|116556.5|116655.5|116555.5|2
1629812400000|2021-08-24 13:40:00|116655.6|116555.6|116655.7|116555.7|116655.7|116555.7|116655.6|116555.6|2
1629812410000|2021-08-24 13:40:10|116655.8|116555.8|116654.5|116554.5|116655.9|116555.9|116654.5|116554.5|5
1629812430000|2021-08-24 13:40:30|116654.4|116554.4|116654.5|116554.5|116654.5|116554.5|116654.4|116554.4|2
1629812460000|2021-08-24 13:41:00|116655.5|116555.5|116655.5|116555.5|116655.5|116555.5|116655.5|116555.5|1
1629812480000|2021-08-24 13:41:20|116656|116556|116656.3|116556.3|116656.3|116556.3|116656|116556|2
1629812490000|2021-08-24 13:41:30|116657.3|116557.3|116656.3|116556.3|116657.3|116557.3|116656.3|116556.3|2
1629812520000|2021-08-24 13:42:00|116656.8|116556.8|116671.3|116571.3|116671.3|116571.3|116656.8|116556.8|5
1629812550000|2021-08-24 13:42:30|116671.5|116571.5|116671.5|116571.5|116671.5|116571.5|116671.5|116571.5|1
1629812610000|2021-08-24 13:43:30|116671|116571|116670.5|116570.5|116671|116571|116670.5|116570.5|2
1629812620000|2021-08-24 13:43:40|116671|116571|116671.5|116571.5|116671.5|116571.5|116671|116571|2
1629812680000|2021-08-24 13:44:40|116677|116577|116681.5|116581.5|116694.5|116594.5|116677|116577|9
1629812770000|2021-08-24 13:46:10|116680.3|116580.3|116680|116580|116681.5|116581.5|116680|116580|4
1629812780000|2021-08-24 13:46:20|116678.5|116578.5|116676.5|116576.5|116678.5|116578.5|116676.5|116576.5|3
1629812900000|2021-08-24 13:48:20|116676.2|116576.2|116675.7|116575.7|116676.2|116576.2|116675.7|116575.7|2
1629812930000|2021-08-24 13:48:50|116675.2|116575.2|116675|116575|116675.5|116575.5|116675|116575|3
1629812940000|2021-08-24 13:49:00|116673|116573|116672.5|116572.5|116673|116573|116671.5|116571.5|5
1629812950000|2021-08-24 13:49:10|116672.2|116572.2|116669.8|116569.8|116672.2|116572.2|116669.8|116569.8|2
1629812960000|2021-08-24 13:49:20|116669.5|116569.5|116669.5|116569.5|116669.5|116569.5|116669.5|116569.5|1
1629812990000|2021-08-24 13:49:50|116669|116569|116668.8|116568.8|116669|116569|116668.8|116568.8|2
1629813000000|2021-08-24 13:50:00|116668.3|116568.3|116667.8|116567.8|116668.3|116568.3|116667.8|116567.8|2
1629813010000|2021-08-24 13:50:10|116667.3|116567.3|116666.3|116566.3|116667.3|116567.3|116666.3|116566.3|3
1629813020000|2021-08-24 13:50:20|116666|116566|116666|116566|116666|116566|116666|116566|1
1629813040000|2021-08-24 13:50:40|116640.8|116540.8|116682.5|116482.5|116682.5|116540.8|116630.4|116482.5|5
1629813050000|2021-08-24 13:50:50|116638.4|116538.4|116713|116513|116714|116554.6|116638.4|116507|7
1629813070000|2021-08-24 13:51:10|116715.7|116515.7|116712.5|116512.5|116716.5|116516.5|116712.5|116512.5|8
1629813090000|2021-08-24 13:51:30|116712.2|116512.2|116712.2|116512.2|116712.2|116512.2|116712.2|116512.2|1
1629813100000|2021-08-24 13:51:40|116715|116515|116712.5|116512.5|116715|116515|116712.5|116512.5|2
1629813110000|2021-08-24 13:51:50|116712|116512|116712|116512|116712|116512|116712|116512|1
1629813120000|2021-08-24 13:52:00|116712.5|116512.5|116712.5|116512.5|116712.5|116512.5|116712.5|116512.5|1
1629813130000|2021-08-24 13:52:10|116712.2|116512.2|116712.7|116512.7|116712.7|116512.7|116712.2|116512.2|2
1629813150000|2021-08-24 13:52:30|116715|116515|116731.2|116531.2|116731.2|116531.2|116715|116515|5
1629813160000|2021-08-24 13:52:40|116730.7|116530.7|116730.7|116530.7|116730.7|116530.7|116730.7|116530.7|1
1629813170000|2021-08-24 13:52:50|116730.5|116530.5|116724|116524|116730.5|116530.5|116724|116524|4
1629813180000|2021-08-24 13:53:00|116723.5|116523.5|116723.8|116523.8|116723.8|116523.8|116723.5|116523.5|2
1629813190000|2021-08-24 13:53:10|116723|116523|116723.6|116523.6|116723.6|116523.6|116721.7|116521.7|3
1629813200000|2021-08-24 13:53:20|116669.4|116569.4|116673|116573|116673.4|116573.4|116666.5|116566.5|7
1629813210000|2021-08-24 13:53:30|116674.6|116574.6|116674.6|116574.6|116674.6|116574.6|116674.6|116574.6|1
1629813220000|2021-08-24 13:53:40|116674.4|116574.4|116674.4|116574.4|116674.4|116574.4|116674.4|116574.4|1
1629813230000|2021-08-24 13:53:50|116673.9|116573.9|116676.1|116576.1|116676.1|116576.1|116673.9|116573.9|5
1629813240000|2021-08-24 13:54:00|116675.9|116575.9|116675.5|116575.5|116675.9|116575.9|116675.4|116575.4|3
1629813250000|2021-08-24 13:54:10|116675|116575|116675.5|116575.5|116675.5|116575.5|116675|116575|2
1629813260000|2021-08-24 13:54:20|116675|116575|116675|116575|116675|116575|116675|116575|1
1629813270000|2021-08-24 13:54:30|116675.5|116575.5|116675.5|116575.5|116675.5|116575.5|116675.5|116575.5|1
1629813300000|2021-08-24 13:55:00|116676|116576|116676|116576|116676|116576|116676|116576|1
1629813310000|2021-08-24 13:55:10|116676.5|116576.5|116678.5|116578.5|116678.5|116578.5|116676.5|116576.5|4
1629813320000|2021-08-24 13:55:20|116679|116579|116678|116578|116679.5|116579.5|116678|116578|3
1629813330000|2021-08-24 13:55:30|116676.5|116576.5|116676.5|116576.5|116676.5|116576.5|116676.5|116576.5|1
1629813340000|2021-08-24 13:55:40|116668.8|116568.8|116656.4|116556.4|116668.8|116568.8|116656.4|116556.4|4
1629813350000|2021-08-24 13:55:50|116657|116557|116635|116535|116658|116558|116632.5|116532.5|7
1629813360000|2021-08-24 13:56:00|116634.5|116534.5|116635|116535|116635|116535|116634.5|116534.5|2
1629813380000|2021-08-24 13:56:20|116634.5|116534.5|116635.5|116535.5|116635.5|116535.5|116634.5|116534.5|3
1629813390000|2021-08-24 13:56:30|116635|116535|116635|116535|116635|116535|116635|116535|1
1629813400000|2021-08-24 13:56:40|116635.5|116535.5|116635.5|116535.5|116635.5|116535.5|116635.5|116535.5|1
1629813420000|2021-08-24 13:57:00|116635|116535|116635|116535|116635|116535|116635|116535|1
1629813430000|2021-08-24 13:57:10|116633|116533|116633|116533|116633|116533|116633|116533|1
1629813440000|2021-08-24 13:57:20|116632|116532|116631|116531|116632|116532|116631|116531|2
1629813450000|2021-08-24 13:57:30|116630.5|116530.5|116630.5|116530.5|116630.5|116530.5|116630.5|116530.5|1
1629813470000|2021-08-24 13:57:50|116631|116531|116631|116531|116631|116531|116631|116531|1
1629813500000|2021-08-24 13:58:20|116631.5|116531.5|116631|116531|116631.5|116531.5|116631|116531|2
1629813560000|2021-08-24 13:59:20|116630.5|116530.5|116632.5|116532.5|116632.5|116532.5|116630.5|116530.5|5
1629813570000|2021-08-24 13:59:30|116633|116533|116633|116533|116633|116533|116633|116533|1
1629813580000|2021-08-24 13:59:40|116632.5|116532.5|116623|116523|116632.5|116532.5|116623|116523|4
1629813590000|2021-08-24 13:59:50|116622.5|116522.5|116615.5|116515.5|116622.5|116522.5|116615.5|116515.5|6
1629813600000|2021-08-24 14:00:00|116617.5|116517.5|116617|116517|116617.5|116517.5|116617|116517|2
1629813610000|2021-08-24 14:00:10|116616.5|116516.5|116616|116516|116616.5|116516.5|116616|116516|2
1629813620000|2021-08-24 14:00:20|116615.5|116515.5|116615.5|116515.5|116615.5|116515.5|116615|116515|3
1629813630000|2021-08-24 14:00:30|116615.2|116515.2|116615.5|116515.5|116615.5|116515.5|116615.2|116515.2|2
1629813660000|2021-08-24 14:01:00|116616.3|116516.3|116630.5|116530.5|116630.5|116530.5|116616.3|116516.3|4
1629813670000|2021-08-24 14:01:10|116626.5|116526.5|116625.5|116525.5|116626.5|116526.5|116625.5|116525.5|2
1629813720000|2021-08-24 14:02:00|116623|116523|116620.5|116520.5|116623|116523|116620.5|116520.5|3
1629813760000|2021-08-24 14:02:40|116619.5|116519.5|116619.5|116519.5|116619.5|116519.5|116619.5|116519.5|1
1629813770000|2021-08-24 14:02:50|116620.5|116520.5|116620.5|116520.5|116620.5|116520.5|116620.5|116520.5|1
1629813780000|2021-08-24 14:03:00|116635.5|116535.5|116644.2|116544.2|116644.2|116544.2|116635.5|116535.5|6
1629813810000|2021-08-24 14:03:30|116642.7|116542.7|116625.6|116525.6|116642.7|116542.7|116625.6|116525.6|4
1629813820000|2021-08-24 14:03:40|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|1
1629813840000|2021-08-24 14:04:00|116622|116522|116621.5|116521.5|116622|116522|116621.5|116521.5|2
1629813860000|2021-08-24 14:04:20|116621|116521|116621|116521|116621|116521|116621|116521|1
1629813910000|2021-08-24 14:05:10|116621.5|116521.5|116621.5|116521.5|116621.5|116521.5|116621.5|116521.5|1
1629813930000|2021-08-24 14:05:30|116622.5|116522.5|116626.5|116526.5|116626.5|116526.5|116622.5|116522.5|3
1629813960000|2021-08-24 14:06:00|116607.8|116507.8|116608.7|116508.7|116609.2|116509.2|116606.3|116506.3|7
1629813970000|2021-08-24 14:06:10|116608.5|116508.5|116608.5|116508.5|116608.5|116508.5|116608.5|116508.5|1
1629813990000|2021-08-24 14:06:30|116608|116508|116607.5|116507.5|116608|116508|116607.5|116507.5|2
1629814000000|2021-08-24 14:06:40|116608|116508|116608|116508|116608|116508|116608|116508|1
1629814030000|2021-08-24 14:07:10|116608.5|116508.5|116610.5|116510.5|116610.5|116510.5|116608.5|116508.5|2
1629814040000|2021-08-24 14:07:20|116611.5|116511.5|116611.8|116511.8|116611.8|116511.8|116611.5|116511.5|2
1629814050000|2021-08-24 14:07:30|116611.3|116511.3|116611.5|116511.5|116611.5|116511.5|116611.3|116511.3|2
1629814080000|2021-08-24 14:08:00|116611|116511|116610.5|116510.5|116611|116511|116610.5|116510.5|2
1629814140000|2021-08-24 14:09:00|116609.5|116509.5|116604.4|116504.4|116609.5|116509.5|116604.2|116504.2|5
1629814150000|2021-08-24 14:09:10|116604.5|116504.5|116604.5|116504.5|116604.5|116504.5|116604.5|116504.5|1
1629814160000|2021-08-24 14:09:20|116605.5|116505.5|116610.5|116510.5|116610.5|116510.5|116605.5|116505.5|4
1629814200000|2021-08-24 14:10:00|116611.5|116511.5|116620.5|116520.5|116620.5|116520.5|116611.5|116511.5|4
1629814270000|2021-08-24 14:11:10|116620.3|116520.3|116620.3|116520.3|116620.3|116520.3|116620.3|116520.3|1
1629814280000|2021-08-24 14:11:20|116619.8|116519.8|116619.8|116519.8|116619.8|116519.8|116619.8|116519.8|1
1629814400000|2021-08-24 14:13:20|116620.5|116520.5|116620.5|116520.5|116620.5|116520.5|116620.5|116520.5|1
1629814440000|2021-08-24 14:14:00|116621|116521|116633.5|116533.5|116633.5|116533.5|116621|116521|3
1629814460000|2021-08-24 14:14:20|116632.5|116532.5|116631.5|116531.5|116632.5|116532.5|116631.5|116531.5|2
1629814500000|2021-08-24 14:15:00|116631|116531|116625.5|116525.5|116631|116531|116625.5|116525.5|4
1629814510000|2021-08-24 14:15:10|116624.5|116524.5|116624.5|116524.5|116624.5|116524.5|116624.5|116524.5|1
1629814520000|2021-08-24 14:15:20|116624|116524|116624|116524|116624|116524|116624|116524|1
1629814530000|2021-08-24 14:15:30|116624.5|116524.5|116624.5|116524.5|116624.5|116524.5|116624.5|116524.5|1
1629814540000|2021-08-24 14:15:40|116623.8|116523.8|116624.3|116524.3|116624.3|116524.3|116623.8|116523.8|2
1629814560000|2021-08-24 14:16:00|116623.8|116523.8|116623.8|116523.8|116623.8|116523.8|116623.8|116523.8|1
1629814570000|2021-08-24 14:16:10|116621.8|116521.8|116621.5|116521.5|116621.8|116521.8|116621.5|116521.5|2
1629814630000|2021-08-24 14:17:10|116617.5|116517.5|116615.5|116515.5|116617.5|116517.5|116615.5|116515.5|4
1629814770000|2021-08-24 14:19:30|116614|116514|116613.5|116513.5|116614|116514|116613.5|116513.5|2
1629814790000|2021-08-24 14:19:50|116613|116513|116613|116513|116613|116513|116613|116513|1
1629814810000|2021-08-24 14:20:10|116612.5|116512.5|116612.5|116512.5|116612.5|116512.5|116612.5|116512.5|1
1629814820000|2021-08-24 14:20:20|116612|116512|116612|116512|116612|116512|116612|116512|1
1629814830000|2021-08-24 14:20:30|116611.5|116511.5|116611.3|116511.3|116611.5|116511.5|116611.3|116511.3|2
1629814840000|2021-08-24 14:20:40|116611.8|116511.8|116611.8|116511.8|116611.8|116511.8|116611.8|116511.8|1
1629814860000|2021-08-24 14:21:00|116612.3|116512.3|116613|116513|116613|116513|116612.3|116512.3|3
1629814870000|2021-08-24 14:21:10|116612.5|116512.5|116612.5|116512.5|116612.5|116512.5|116612.5|116512.5|1
1629814880000|2021-08-24 14:21:20|116611.3|116511.3|116609.8|116509.8|116611.5|116511.5|116609.8|116509.8|3
1629814890000|2021-08-24 14:21:30|116608.5|116508.5|116610|116510|116611|116511|116608.5|116508.5|4
1629814900000|2021-08-24 14:21:40|116609.3|116509.3|116607.4|116507.4|116609.3|116509.3|116607.4|116507.4|3
1629814910000|2021-08-24 14:21:50|116607.7|116507.7|116607.7|116507.7|116607.7|116507.7|116607.7|116507.7|1
1629814920000|2021-08-24 14:22:00|116607.8|116507.8|116607.5|116507.5|116607.8|116507.8|116607.5|116507.5|2
1629814930000|2021-08-24 14:22:10|116605.5|116505.5|116606|116506|116606|116506|116605.5|116505.5|2
1629814960000|2021-08-24 14:22:40|116606.3|116506.3|116606.3|116506.3|116606.3|116506.3|116606.3|116506.3|1
1629814980000|2021-08-24 14:23:00|116606.5|116506.5|116606.5|116506.5|116606.5|116506.5|116606.5|116506.5|1
1629815110000|2021-08-24 14:25:10|116598|116498|116581.5|116481.5|116606|116506|116581|116481|8
1629815130000|2021-08-24 14:25:30|116581.4|116481.4|116575.4|116475.4|116581.4|116481.4|116573|116473|6
1629815140000|2021-08-24 14:25:40|116576.4|116476.4|116583.5|116483.5|116588.4|116488.4|116576.4|116476.4|6
1629815150000|2021-08-24 14:25:50|116583|116483|116590.5|116490.5|116590.5|116490.5|116583|116483|3
1629815160000|2021-08-24 14:26:00|116593.4|116493.4|116596|116496|116599.5|116499.5|116593.4|116493.4|5
1629815170000|2021-08-24 14:26:10|116596.5|116496.5|116601|116501|116601|116501|116596.5|116496.5|2
1629815190000|2021-08-24 14:26:30|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|1
1629815200000|2021-08-24 14:26:40|116600.6|116500.6|116600.7|116500.7|116600.7|116500.7|116600.6|116500.6|2
1629815210000|2021-08-24 14:26:50|116600.9|116500.9|116601|116501|116601|116501|116600.9|116500.9|2
1629815230000|2021-08-24 14:27:10|116600.5|116500.5|116601|116501|116601|116501|116600.5|116500.5|2
1629815240000|2021-08-24 14:27:20|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|1
1629815250000|2021-08-24 14:27:30|116600|116500|116600|116500|116600|116500|116600|116500|1
1629815260000|2021-08-24 14:27:40|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|116600|116500|3
1629815270000|2021-08-24 14:27:50|116596.5|116496.5|116572.5|116472.5|116596.5|116496.5|116572|116472|10
1629815280000|2021-08-24 14:28:00|116573|116473|116582.5|116482.5|116582.5|116482.5|116573|116473|5
1629815290000|2021-08-24 14:28:10|116581.5|116481.5|116581.5|116481.5|116581.5|116481.5|116581.5|116481.5|1
1629815300000|2021-08-24 14:28:20|116582|116482|116584|116484|116584|116484|116582|116482|2
1629815310000|2021-08-24 14:28:30|116586.5|116486.5|116586.5|116486.5|116586.5|116486.5|116586.5|116486.5|1
1629815390000|2021-08-24 14:29:50|116584.8|116484.8|116581.3|116481.3|116584.8|116484.8|116580.3|116480.3|7
1629815400000|2021-08-24 14:30:00|116581.5|116481.5|116582|116482|116582|116482|116581.5|116481.5|2
1629815410000|2021-08-24 14:30:10|116583.5|116483.5|116585.8|116485.8|116586|116486|116583.5|116483.5|4
1629815420000|2021-08-24 14:30:20|116583.8|116483.8|116572.5|116472.5|116583.8|116483.8|116572.5|116472.5|4
1629815430000|2021-08-24 14:30:30|116577.3|116477.3|116577.3|116477.3|116577.3|116477.3|116577.3|116477.3|1
1629815440000|2021-08-24 14:30:40|116575.3|116475.3|116571.5|116471.5|116575.3|116475.3|116571.5|116471.5|2
1629815450000|2021-08-24 14:30:50|116584.5|116484.5|116587|116487|116587|116487|116584.5|116484.5|4
1629815520000|2021-08-24 14:32:00|116585.5|116485.5|116585.5|116485.5|116585.5|116485.5|116585.5|116485.5|1
1629815530000|2021-08-24 14:32:10|116586.8|116486.8|116595.5|116495.5|116595.5|116495.5|116586.8|116486.8|4
1629815540000|2021-08-24 14:32:20|116595|116495|116595|116495|116595|116495|116595|116495|1
1629815560000|2021-08-24 14:32:40|116591.8|116491.8|116591|116491|116591.8|116491.8|116591|116491|2
1629815570000|2021-08-24 14:32:50|116590.5|116490.5|116586|116486|116590.5|116490.5|116586|116486|3
1629815590000|2021-08-24 14:33:10|116591.5|116491.5|116586.5|116486.5|116593|116493|116586.5|116486.5|6
1629815630000|2021-08-24 14:33:50|116585.5|116485.5|116585.5|116485.5|116585.5|116485.5|116585.5|116485.5|1
1629815680000|2021-08-24 14:34:40|116577.8|116477.8|116574.8|116474.8|116577.8|116477.8|116574.8|116474.8|2
1629815710000|2021-08-24 14:35:10|116573.8|116473.8|116569|116469|116573.8|116473.8|116568.5|116468.5|5
1629815740000|2021-08-24 14:35:40|116573.5|116473.5|116574|116474|116574|116474|116573.5|116473.5|2
1629815760000|2021-08-24 14:36:00|116573|116473|116573|116473|116573|116473|116573|116473|1
1629815770000|2021-08-24 14:36:10|116571.5|116471.5|116575|116475|116575|116475|116554|116454|11
1629815790000|2021-08-24 14:36:30|116574.5|116474.5|116572.4|116472.4|116574.5|116474.5|116572.4|116472.4|2
1629815800000|2021-08-24 14:36:40|116571.5|116471.5|116570.5|116470.5|116571.5|116471.5|116570.5|116470.5|2
1629815810000|2021-08-24 14:36:50|116571|116471|116552.5|116452.5|116571.5|116471.5|116552.5|116452.5|6
1629815820000|2021-08-24 14:37:00|116551|116451|116549.5|116449.5|116557.5|116457.5|116549.5|116449.5|7
1629815830000|2021-08-24 14:37:10|116546.5|116446.5|116545|116445|116546.5|116446.5|116543.5|116443.5|7
1629815840000|2021-08-24 14:37:20|116544.5|116444.5|116542.5|116442.5|116545|116445|116542.5|116442.5|4
1629815850000|2021-08-24 14:37:30|116549.5|116449.5|116546.8|116446.8|116549.5|116449.5|116546.8|116446.8|4
1629815860000|2021-08-24 14:37:40|116547.8|116447.8|116550|116450|116551.8|116451.8|116547.8|116447.8|4
1629815880000|2021-08-24 14:38:00|116547|116447|116562.3|116462.3|116562.3|116462.3|116547|116447|5
1629815890000|2021-08-24 14:38:10|116561.8|116461.8|116553.3|116453.3|116561.8|116461.8|116553.3|116453.3|4
1629815900000|2021-08-24 14:38:20|116553.8|116453.8|116554.3|116454.3|116554.3|116454.3|116553.8|116453.8|2
1629815910000|2021-08-24 14:38:30|116553.8|116453.8|116554|116454|116554|116454|116553.3|116453.3|6
1629815920000|2021-08-24 14:38:40|116553.5|116453.5|116554|116454|116554|116454|116553.5|116453.5|4
1629815930000|2021-08-24 14:38:50|116553.5|116453.5|116553|116453|116553.5|116453.5|116553|116453|2
1629815940000|2021-08-24 14:39:00|116554|116454|116554.5|116454.5|116554.5|116454.5|116554|116454|2
1629815950000|2021-08-24 14:39:10|116554|116454|116549.5|116449.5|116554|116454|116548.5|116448.5|8
1629815960000|2021-08-24 14:39:20|116550.5|116450.5|116549|116449|116550.5|116450.5|116549|116449|9
1629815970000|2021-08-24 14:39:30|116548.5|116448.5|116550.5|116450.5|116550.5|116450.5|116548.3|116448.3|5
1629815980000|2021-08-24 14:39:40|116550|116450|116550|116450|116550|116450|116548.3|116448.3|7
1629815990000|2021-08-24 14:39:50|116549.8|116449.8|116556|116356|116582.1|116449.8|116502.7|116331.1|9
1629816010000|2021-08-24 14:40:10|116560.6|116360.6|116576.6|116376.6|116576.6|116376.6|116560.6|116360.6|6
1629816020000|2021-08-24 14:40:20|116578.1|116378.1|116593.5|116393.5|116593.5|116393.5|116578.1|116378.1|13
1629816030000|2021-08-24 14:40:30|116594|116394|116598.5|116398.5|116599|116399|116594|116394|5
1629816040000|2021-08-24 14:40:40|116599|116399|116539.7|116439.7|116599|116440|116539.7|116394.2|5
1629816050000|2021-08-24 14:40:50|116539.5|116439.5|116538.8|116438.8|116539.6|116439.6|116538.8|116438.8|4
1629816060000|2021-08-24 14:41:00|116538.6|116438.6|116538.1|116438.1|116538.6|116438.6|116538.1|116438.1|2
1629816070000|2021-08-24 14:41:10|116537.8|116437.8|116538.3|116438.3|116538.3|116438.3|116536.3|116436.3|4
1629816080000|2021-08-24 14:41:20|116537.5|116437.5|116537|116437|116537.5|116437.5|116537|116437|2
1629816090000|2021-08-24 14:41:30|116536.1|116436.1|116514.5|116414.5|116536.1|116436.1|116514.5|116414.5|6
1629816100000|2021-08-24 14:41:40|116515|116415|116514.5|116414.5|116515|116415|116511.9|116411.9|4
1629816110000|2021-08-24 14:41:50|116515|116415|116515.5|116415.5|116515.5|116415.5|116515|116415|4
1629816140000|2021-08-24 14:42:20|116515.9|116415.9|116531|116431|116531|116431|116515.9|116415.9|5
1629816150000|2021-08-24 14:42:30|116532|116432|116535.6|116435.6|116535.7|116435.7|116532|116432|4
1629816180000|2021-08-24 14:43:00|116535.7|116435.7|116535.8|116435.8|116535.8|116435.8|116535.7|116435.7|2
1629816190000|2021-08-24 14:43:10|116535.9|116435.9|116538.5|116438.5|116538.5|116438.5|116535.9|116435.9|7
1629816200000|2021-08-24 14:43:20|116539|116439|116552.5|116452.5|116552.5|116452.5|116539|116439|5
1629816210000|2021-08-24 14:43:30|116551.8|116451.8|116551.8|116451.8|116551.8|116451.8|116551.8|116451.8|1
1629816250000|2021-08-24 14:44:10|116552.8|116452.8|116557|116457|116557|116457|116552.8|116452.8|3
1629816260000|2021-08-24 14:44:20|116557.5|116457.5|116557.5|116457.5|116557.5|116457.5|116557.5|116457.5|1
1629816270000|2021-08-24 14:44:30|116558|116458|116565.5|116465.5|116567|116467|116558|116458|5
1629816280000|2021-08-24 14:44:40|116566|116466|116566.5|116466.5|116566.5|116466.5|116566|116466|2
1629816300000|2021-08-24 14:45:00|116565.5|116465.5|116565.5|116465.5|116565.5|116465.5|116565.5|116465.5|1
1629816340000|2021-08-24 14:45:40|116570.5|116470.5|116570.5|116470.5|116570.5|116470.5|116570.5|116470.5|1
1629816350000|2021-08-24 14:45:50|116561.3|116461.3|116549.8|116449.8|116561.3|116461.3|116549.8|116449.8|5
1629816360000|2021-08-24 14:46:00|116550|116450|116550|116450|116550|116450|116550|116450|1
1629816370000|2021-08-24 14:46:10|116550.5|116450.5|116535|116435|116561.5|116461.5|116535|116435|9
1629816390000|2021-08-24 14:46:30|116535.5|116435.5|116559.2|116459.2|116559.2|116459.2|116535.5|116435.5|9
1629816400000|2021-08-24 14:46:40|116559.5|116459.5|116559.5|116459.5|116559.5|116459.5|116559.5|116459.5|1
1629816410000|2021-08-24 14:46:50|116561.5|116461.5|116564|116464|116564|116464|116561.5|116461.5|2
1629816420000|2021-08-24 14:47:00|116566.5|116466.5|116569.5|116469.5|116569.5|116469.5|116566.5|116466.5|2
1629816490000|2021-08-24 14:48:10|116570|116470|116570.5|116470.5|116570.5|116470.5|116570|116470|2
1629816510000|2021-08-24 14:48:30|116570|116470|116569.5|116469.5|116570|116470|116569.5|116469.5|2
1629816550000|2021-08-24 14:49:10|116569|116469|116568.5|116468.5|116569|116469|116568.5|116468.5|2
1629816570000|2021-08-24 14:49:30|116568|116468|116567.5|116467.5|116568|116468|116567.5|116467.5|2
1629816590000|2021-08-24 14:49:50|116565.5|116465.5|116559.5|116459.5|116565.5|116465.5|116559.5|116459.5|3
1629816620000|2021-08-24 14:50:20|116559|116459|116558.5|116458.5|116559|116459|116558.5|116458.5|2
1629816640000|2021-08-24 14:50:40|116558|116458|116557.5|116457.5|116558|116458|116557.5|116457.5|2
1629816660000|2021-08-24 14:51:00|116558.6|116458.6|116563.2|116463.2|116563.2|116463.2|116558.6|116458.6|3
1629816670000|2021-08-24 14:51:10|116561.5|116461.5|116559.1|116459.1|116561.5|116461.5|116559.1|116459.1|7
1629816680000|2021-08-24 14:51:20|116558.7|116458.7|116560.2|116460.2|116560.2|116460.2|116558.7|116458.7|2
1629816690000|2021-08-24 14:51:30|116556|116456|116554.2|116454.2|116556|116456|116554.2|116454.2|3
1629816700000|2021-08-24 14:51:40|116564.7|116464.7|116568.5|116468.5|116568.5|116468.5|116564.7|116464.7|3
1629816750000|2021-08-24 14:52:30|116570|116470|116574.5|116474.5|116574.5|116474.5|116570|116470|3
1629816760000|2021-08-24 14:52:40|116572.8|116472.8|116554.5|116454.5|116572.8|116472.8|116554.5|116454.5|6
1629816770000|2021-08-24 14:52:50|116553.5|116453.5|116551.5|116451.5|116553.5|116453.5|116551.5|116451.5|2
1629816800000|2021-08-24 14:53:20|116551.6|116451.6|116551.9|116451.9|116551.9|116451.9|116551.6|116451.6|4
1629816810000|2021-08-24 14:53:30|116552|116452|116552.3|116452.3|116552.3|116452.3|116552|116452|3
1629816820000|2021-08-24 14:53:40|116552.8|116452.8|116552.3|116452.3|116552.8|116452.8|116552.3|116452.3|2
1629816870000|2021-08-24 14:54:30|116550.3|116450.3|116549.5|116449.5|116550.3|116450.3|116549.5|116449.5|3
1629816880000|2021-08-24 14:54:40|116550.5|116450.5|116550.5|116450.5|116550.5|116450.5|116550.5|116450.5|1
1629816890000|2021-08-24 14:54:50|116551.5|116451.5|116553.5|116453.5|116553.5|116453.5|116551.5|116451.5|2
1629816900000|2021-08-24 14:55:00|116555.2|116455.2|116557.8|116457.8|116557.8|116457.8|116555.2|116455.2|2
1629816930000|2021-08-24 14:55:30|116556.5|116456.5|116557.5|116457.5|116557.5|116457.5|116556.5|116456.5|3
1629816940000|2021-08-24 14:55:40|116557|116457|116557|116457|116557|116457|116557|116457|1
1629816990000|2021-08-24 14:56:30|116557.5|116457.5|116566.5|116466.5|116566.5|116466.5|116557.5|116457.5|4
1629817020000|2021-08-24 14:57:00|116565.5|116465.5|116562.8|116462.8|116565.5|116465.5|116562.8|116462.8|3
1629817070000|2021-08-24 14:57:50|116562|116462|116556.5|116456.5|116562|116462|116556.5|116456.5|4
1629817080000|2021-08-24 14:58:00|116557|116457|116557|116457|116557|116457|116557|116457|1
1629817170000|2021-08-24 14:59:30|116557.5|116457.5|116571.5|116471.5|116571.5|116471.5|116557.5|116457.5|3
1629817180000|2021-08-24 14:59:40|116572.5|116472.5|116589.5|116489.5|116590.5|116490.5|116572.5|116472.5|12
1629817200000|2021-08-24 15:00:00|116588.5|116488.5|116588.5|116488.5|116588.5|116488.5|116588.5|116488.5|1
1629817230000|2021-08-24 15:00:30|116589|116489|116595.5|116495.5|116595.5|116495.5|116589|116489|5
1629817350000|2021-08-24 15:02:30|116595|116495|116594.5|116494.5|116595|116495|116594.5|116494.5|2
1629817410000|2021-08-24 15:03:30|116595|116495|116601.5|116501.5|116601.5|116501.5|116595|116495|5
1629817420000|2021-08-24 15:03:40|116585|116485|116592.5|116492.5|116592.5|116492.5|116581.5|116481.5|6
1629817430000|2021-08-24 15:03:50|116593.5|116493.5|116599.5|116499.5|116599.5|116499.5|116593.5|116493.5|5
1629817440000|2021-08-24 15:04:00|116598|116498|116583.5|116483.5|116598|116498|116583.5|116483.5|3
1629817450000|2021-08-24 15:04:10|116584.4|116484.4|116584.4|116484.4|116584.4|116484.4|116584.4|116484.4|1
1629817460000|2021-08-24 15:04:20|116583.9|116483.9|116608.5|116508.5|116608.5|116508.5|116583.5|116483.5|11
1629817490000|2021-08-24 15:04:50|116610|116510|116608.5|116508.5|116613.5|116513.5|116608.5|116508.5|7
1629817500000|2021-08-24 15:05:00|116609.5|116509.5|116608.5|116508.5|116614.6|116514.6|116608.5|116508.5|6
1629817620000|2021-08-24 15:07:00|116608|116508|116607|116507|116608|116508|116607|116507|3
1629817630000|2021-08-24 15:07:10|116608|116508|116608.5|116508.5|116608.5|116508.5|116608|116508|2
1629817840000|2021-08-24 15:10:40|116607|116507|116607|116507|116607|116507|116607|116507|1
1629817850000|2021-08-24 15:10:50|116606.5|116506.5|116596.5|116496.5|116606.5|116506.5|116596.5|116496.5|4
1629817880000|2021-08-24 15:11:20|116595.5|116495.5|116566.4|116466.4|116595.5|116495.5|116563.7|116463.7|9
1629817890000|2021-08-24 15:11:30|116569|116469|116570.6|116470.6|116572.1|116472.1|116568.6|116468.6|8
1629817900000|2021-08-24 15:11:40|116570.3|116470.3|116569.1|116469.1|116570.3|116470.3|116569.1|116469.1|3
1629817910000|2021-08-24 15:11:50|116568.8|116468.8|116618.1|116418.1|116618.1|116469.1|116568.8|116418.1|3
1629817930000|2021-08-24 15:12:10|116617.6|116417.6|116617.6|116417.6|116617.6|116417.6|116617.6|116417.6|1
1629817950000|2021-08-24 15:12:30|116620.1|116420.1|116568.9|116468.9|116620.1|116468.9|116568.9|116420.1|2
1629817960000|2021-08-24 15:12:40|116568.4|116468.4|116568.4|116468.4|116568.4|116468.4|116568.4|116468.4|1
1629817970000|2021-08-24 15:12:50|116570.6|116470.6|116570.6|116470.6|116570.6|116470.6|116570.6|116470.6|1
1629817980000|2021-08-24 15:13:00|116620.1|116420.1|116620.1|116420.1|116620.1|116420.1|116620.1|116420.1|1
1629817990000|2021-08-24 15:13:10|116619.8|116419.8|116619.8|116419.8|116619.8|116419.8|116619.8|116419.8|1
1629818000000|2021-08-24 15:13:20|116619.3|116419.3|116619.3|116419.3|116619.3|116419.3|116619.3|116419.3|1
1629818010000|2021-08-24 15:13:30|116619.1|116419.1|116619.1|116419.1|116619.1|116419.1|116619.1|116419.1|1
1629818020000|2021-08-24 15:13:40|116618.6|116418.6|116618.1|116418.1|116618.6|116418.6|116618.1|116418.1|2
1629818030000|2021-08-24 15:13:50|116617.6|116417.6|116630.4|116430.4|116630.4|116430.4|116617.1|116417.1|6
1629818040000|2021-08-24 15:14:00|116630.6|116430.6|116631.1|116431.1|116631.1|116431.1|116630.6|116430.6|2
1629818050000|2021-08-24 15:14:10|116631.6|116431.6|116631.9|116431.9|116631.9|116431.9|116631.6|116431.6|2
1629818070000|2021-08-24 15:14:30|116630.1|116430.1|116630.1|116430.1|116630.1|116430.1|116630.1|116430.1|1
1629818080000|2021-08-24 15:14:40|116630.6|116430.6|116630.6|116430.6|116630.6|116430.6|116630.6|116430.6|1
1629818090000|2021-08-24 15:14:50|116631.1|116431.1|116631.3|116431.3|116631.3|116431.3|116631.1|116431.1|2
1629818110000|2021-08-24 15:15:10|116631.6|116431.6|116631.6|116431.6|116631.6|116431.6|116631.6|116431.6|1
1629818120000|2021-08-24 15:15:20|116632.5|116432.5|116636|116436|116636|116436|116632.5|116432.5|5
1629818130000|2021-08-24 15:15:30|116636.5|116436.5|116640.7|116440.7|116640.7|116440.7|116636.5|116436.5|4
1629818150000|2021-08-24 15:15:50|116641.2|116441.2|116588.7|116488.7|116641.2|116488.7|116588.7|116441.2|2
1629818160000|2021-08-24 15:16:00|116589.2|116489.2|116589.2|116489.2|116589.2|116489.2|116589.2|116489.2|1
1629818180000|2021-08-24 15:16:20|116589.7|116489.7|116589.7|116489.7|116589.7|116489.7|116589.7|116489.7|1
1629818200000|2021-08-24 15:16:40|116590.2|116490.2|116590.2|116490.2|116590.2|116490.2|116590.2|116490.2|1
1629818210000|2021-08-24 15:16:50|116590|116490|116590|116490|116590|116490|116590|116490|1
1629818220000|2021-08-24 15:17:00|116590.5|116490.5|116589.2|116489.2|116590.5|116490.5|116589.2|116489.2|2
1629818240000|2021-08-24 15:17:20|116590.2|116490.2|116591.5|116491.5|116591.5|116491.5|116590.2|116490.2|2
1629818250000|2021-08-24 15:17:30|116597.2|116497.2|116605|116505|116605|116505|116597.2|116497.2|4
1629818270000|2021-08-24 15:17:50|116604.5|116504.5|116605|116505|116605|116505|116604.5|116504.5|2
1629818290000|2021-08-24 15:18:10|116604.5|116504.5|116604.5|116504.5|116604.5|116504.5|116604.5|116504.5|1
1629818300000|2021-08-24 15:18:20|116604.9|116504.9|116604.9|116504.9|116604.9|116504.9|116604.9|116504.9|1
1629818340000|2021-08-24 15:19:00|116604.4|116504.4|116604.2|116504.2|116604.4|116504.4|116604.2|116504.2|2
1629818370000|2021-08-24 15:19:30|116604.4|116504.4|116604.4|116504.4|116604.4|116504.4|116604.4|116504.4|1
1629818380000|2021-08-24 15:19:40|116603.9|116503.9|116603.9|116503.9|116603.9|116503.9|116603.9|116503.9|1
1629818390000|2021-08-24 15:19:50|116603.7|116503.7|116603.7|116503.7|116603.7|116503.7|116603.7|116503.7|1
1629818630000|2021-08-24 15:23:50|116604.7|116504.7|116619.5|116519.5|116619.5|116519.5|116604.7|116504.7|8
1629818640000|2021-08-24 15:24:00|116619|116519|116669|116469|116669|116519|116618.5|116469|3
1629818650000|2021-08-24 15:24:10|116669.5|116469.5|116669.5|116469.5|116669.5|116469.5|116669.5|116469.5|1
1629818660000|2021-08-24 15:24:20|116669|116469|116669|116469|116669|116469|116668.8|116468.8|3
1629818670000|2021-08-24 15:24:30|116668.5|116468.5|116668.6|116468.6|116668.6|116468.6|116668.3|116468.3|4
1629818680000|2021-08-24 15:24:40|116668.1|116468.1|116669|116469|116669|116469|116668.1|116468.1|2
1629818700000|2021-08-24 15:25:00|116668.5|116468.5|116669|116469|116669|116469|116668.5|116468.5|2
1629818720000|2021-08-24 15:25:20|116668.5|116468.5|116668.9|116468.9|116669|116469|116668.5|116468.5|3
1629818740000|2021-08-24 15:25:40|116669|116469|116658.4|116458.4|116669.9|116469.9|116658.4|116458.4|7
1629818800000|2021-08-24 15:26:40|116655.4|116455.4|116657.6|116457.6|116657.6|116457.6|116655.4|116455.4|2
1629818830000|2021-08-24 15:27:10|116679.4|116479.4|116679.4|116479.4|116679.4|116479.4|116679.4|116479.4|1
1629818840000|2021-08-24 15:27:20|116680.4|116480.4|116683.4|116483.4|116683.4|116483.4|116680.4|116480.4|6
1629818850000|2021-08-24 15:27:30|116683.9|116483.9|116692.7|116492.7|116696.4|116496.4|116683.9|116483.9|15
1629818860000|2021-08-24 15:27:40|116693|116493|116693.7|116493.7|116693.7|116493.7|116693|116493|3
1629818870000|2021-08-24 15:27:50|116694.2|116494.2|116695|116495|116695|116495|116694.2|116494.2|3
1629818880000|2021-08-24 15:28:00|116695.2|116495.2|116696.2|116496.2|116696.2|116496.2|116695.2|116495.2|3
1629818890000|2021-08-24 15:28:10|116696.5|116496.5|116694.4|116494.4|116696.5|116496.5|116693.7|116493.7|4
1629818900000|2021-08-24 15:28:20|116694.9|116494.9|116695.2|116495.2|116695.2|116495.2|116694.9|116494.9|2
1629818910000|2021-08-24 15:28:30|116694.9|116494.9|116695.2|116495.2|116695.2|116495.2|116694.9|116494.9|2
1629818920000|2021-08-24 15:28:40|116695.7|116495.7|116695.7|116495.7|116695.7|116495.7|116695.7|116495.7|1
1629818930000|2021-08-24 15:28:50|116695.9|116495.9|116696.4|116496.4|116696.4|116496.4|116695.9|116495.9|2
1629818940000|2021-08-24 15:29:00|116696.7|116496.7|116697.2|116497.2|116697.2|116497.2|116696.7|116496.7|2
1629818950000|2021-08-24 15:29:10|116697.4|116497.4|116697.4|116497.4|116697.4|116497.4|116697.4|116497.4|1
1629818960000|2021-08-24 15:29:20|116697.9|116497.9|116697.9|116497.9|116697.9|116497.9|116697.9|116497.9|1
1629818970000|2021-08-24 15:29:30|116699.2|116499.2|116699.4|116499.4|116699.4|116499.4|116699.2|116499.2|2
1629818980000|2021-08-24 15:29:40|116700.9|116500.9|116701.4|116501.4|116701.4|116501.4|116700.9|116500.9|2
1629819010000|2021-08-24 15:30:10|116646.3|116546.3|116675.6|116475.6|116675.6|116546.3|116642.6|116475.6|3
1629819120000|2021-08-24 15:32:00|116671.6|116471.6|116671.6|116471.6|116671.6|116471.6|116671.6|116471.6|1
1629819130000|2021-08-24 15:32:10|116672.5|116472.5|116673.5|116473.5|116673.5|116473.5|116672.5|116472.5|3
1629819140000|2021-08-24 15:32:20|116674|116474|116674.9|116474.9|116674.9|116474.9|116674|116474|3
1629819150000|2021-08-24 15:32:30|116675.4|116475.4|116676.9|116476.9|116676.9|116476.9|116675.4|116475.4|4
1629819160000|2021-08-24 15:32:40|116677.4|116477.4|116678.9|116478.9|116678.9|116478.9|116677.4|116477.4|4
1629819170000|2021-08-24 15:32:50|116679.4|116479.4|116680.4|116480.4|116680.4|116480.4|116679.4|116479.4|2
1629819180000|2021-08-24 15:33:00|116680.9|116480.9|116682.4|116482.4|116682.4|116482.4|116680.9|116480.9|4
1629819190000|2021-08-24 15:33:10|116682.9|116482.9|116665.5|116465.5|116682.9|116482.9|116665.5|116465.5|6
1629819200000|2021-08-24 15:33:20|116668.4|116468.4|116669.4|116469.4|116669.4|116469.4|116668.4|116468.4|3
1629819210000|2021-08-24 15:33:30|116669.9|116469.9|116669.9|116469.9|116670.4|116470.4|116669.9|116469.9|3
1629819220000|2021-08-24 15:33:40|116666|116466|116676.9|116476.9|116676.9|116476.9|116666|116466|5
1629819230000|2021-08-24 15:33:50|116677.4|116477.4|116678.9|116478.9|116678.9|116478.9|116677.4|116477.4|4
1629819240000|2021-08-24 15:34:00|116679|116479|116677.5|116477.5|116680|116480|116676.7|116476.7|8
1629819250000|2021-08-24 15:34:10|116678|116478|116678.7|116478.7|116678.7|116478.7|116678|116478|3
1629819260000|2021-08-24 15:34:20|116679|116479|116679|116479|116679|116479|116679|116479|1
1629819270000|2021-08-24 15:34:30|116679.5|116479.5|116679.7|116479.7|116679.7|116479.7|116679.5|116479.5|2
1629819280000|2021-08-24 15:34:40|116680.2|116480.2|116680.5|116480.5|116680.5|116480.5|116680.2|116480.2|2
1629819290000|2021-08-24 15:34:50|116681|116481|116681|116481|116681|116481|116681|116481|1
1629819300000|2021-08-24 15:35:00|116681.2|116481.2|116681.2|116481.2|116681.2|116481.2|116681.2|116481.2|1
1629819310000|2021-08-24 15:35:10|116681.7|116481.7|116681.7|116481.7|116681.7|116481.7|116681.7|116481.7|1
1629819320000|2021-08-24 15:35:20|116682|116482|116681.5|116481.5|116682|116482|116681.5|116481.5|2
1629819330000|2021-08-24 15:35:30|116682|116482|116682|116482|116682|116482|116682|116482|1
1629819340000|2021-08-24 15:35:40|116680.7|116480.7|116680.7|116480.7|116680.7|116480.7|116680.7|116480.7|1
1629819350000|2021-08-24 15:35:50|116680.2|116480.2|116680.5|116480.5|116680.5|116480.5|116680.2|116480.2|2
1629819370000|2021-08-24 15:36:10|116681|116481|116681|116481|116681|116481|116680.9|116480.9|3
1629819390000|2021-08-24 15:36:30|116680.5|116480.5|116673.5|116473.5|116680.5|116480.5|116673.5|116473.5|4
1629819400000|2021-08-24 15:36:40|116673|116473|116673|116473|116673|116473|116673|116473|1
1629819410000|2021-08-24 15:36:50|116673.5|116473.5|116673.5|116473.5|116673.5|116473.5|116673.5|116473.5|1
1629819440000|2021-08-24 15:37:20|116673|116473|116673|116473|116673|116473|116673|116473|1
1629819450000|2021-08-24 15:37:30|116673.5|116473.5|116673.5|116473.5|116673.5|116473.5|116673.5|116473.5|1
1629819490000|2021-08-24 15:38:10|116674.5|116474.5|116640.2|116540.2|116674.5|116541.6|116635.8|116474.5|5
1629819500000|2021-08-24 15:38:20|116640.7|116540.7|116633.5|116533.5|116640.7|116540.7|116633.5|116533.5|5
1629819520000|2021-08-24 15:38:40|116633|116533|116632.5|116532.5|116633|116533|116632.5|116532.5|2
1629819560000|2021-08-24 15:39:20|116632|116532|116632|116532|116632|116532|116632|116532|1
1629819680000|2021-08-24 15:41:20|116633|116533|116634|116534|116634|116534|116633|116533|2
1629819690000|2021-08-24 15:41:30|116634.5|116534.5|116634.5|116534.5|116634.5|116534.5|116634.5|116534.5|1
1629819710000|2021-08-24 15:41:50|116635.5|116535.5|116635.9|116535.9|116644|116544|116635.5|116535.5|6
1629819720000|2021-08-24 15:42:00|116635.4|116535.4|116635.4|116535.4|116635.4|116535.4|116635.4|116535.4|1
1629819740000|2021-08-24 15:42:20|116634.5|116534.5|116634.5|116534.5|116634.5|116534.5|116634.5|116534.5|1
1629819750000|2021-08-24 15:42:30|116635.5|116535.5|116658.5|116558.5|116658.5|116558.5|116635.5|116535.5|7
1629819760000|2021-08-24 15:42:40|116659|116559|116659|116559|116659|116559|116659|116559|1
1629819790000|2021-08-24 15:43:10|116659.5|116559.5|116657|116557|116660|116560|116657|116557|3
1629819800000|2021-08-24 15:43:20|116656.8|116556.8|116656.5|116556.5|116656.8|116556.8|116655.5|116555.5|4
1629819820000|2021-08-24 15:43:40|116656|116556|116651.5|116551.5|116656|116556|116651.5|116551.5|2
1629819830000|2021-08-24 15:43:50|116652|116552|116663.5|116563.5|116663.5|116563.5|116652|116552|4
1629819840000|2021-08-24 15:44:00|116664.5|116564.5|116669.5|116569.5|116669.5|116569.5|116664.5|116564.5|4
1629819850000|2021-08-24 15:44:10|116670|116570|116666|116566|116670|116570|116666|116566|3
1629819860000|2021-08-24 15:44:20|116666.5|116566.5|116667|116567|116667|116567|116666.5|116566.5|2
1629819880000|2021-08-24 15:44:40|116667.5|116567.5|116667.5|116567.5|116667.5|116567.5|116667.5|116567.5|1
1629819890000|2021-08-24 15:44:50|116667|116567|116667|116567|116667|116567|116667|116567|1
1629819920000|2021-08-24 15:45:20|116667.5|116567.5|116667.5|116567.5|116667.5|116567.5|116667.5|116567.5|1
1629819930000|2021-08-24 15:45:30|116667|116567|116666.5|116566.5|116667|116567|116666.5|116566.5|2
1629819990000|2021-08-24 15:46:30|116666|116566|116665.5|116565.5|116666|116566|116665.5|116565.5|2
1629820130000|2021-08-24 15:48:50|116664.5|116564.5|116663.5|116563.5|116664.5|116564.5|116663.5|116563.5|2
1629820420000|2021-08-24 15:53:40|116669.6|116569.6|116681.5|116581.5|116681.5|116581.5|116669.6|116569.6|3
1629820430000|2021-08-24 15:53:50|116682|116582|116682|116582|116682|116582|116682|116582|1
1629820440000|2021-08-24 15:54:00|116683|116583|116683.5|116583.5|116684.5|116584.5|116683|116583|4
1629820450000|2021-08-24 15:54:10|116683|116583|116682.5|116582.5|116683|116583|116682.5|116582.5|2
1629820460000|2021-08-24 15:54:20|116684.5|116584.5|116699|116599|116699|116599|116684.5|116584.5|7
1629820470000|2021-08-24 15:54:30|116702.5|116602.5|116692|116592|116702.5|116602.5|116692|116592|6
1629820480000|2021-08-24 15:54:40|116697|116597|116696|116596|116697|116597|116696|116596|2
1629820510000|2021-08-24 15:55:10|116695.5|116595.5|116695.5|116595.5|116695.5|116595.5|116695.5|116595.5|1
1629820620000|2021-08-24 15:57:00|116695.1|116595.1|116693.8|116593.8|116695.1|116595.1|116693.8|116593.8|2
1629820670000|2021-08-24 15:57:50|116693.1|116593.1|116690.6|116590.6|116693.1|116593.1|116690.6|116590.6|2
1629820690000|2021-08-24 15:58:10|116689.1|116589.1|116661.5|116561.5|116689.1|116589.1|116661.5|116561.5|6
1629820740000|2021-08-24 15:59:00|116660.5|116560.5|116658.5|116558.5|116660.5|116560.5|116658.5|116558.5|2
1629820780000|2021-08-24 15:59:40|116659|116559|116659|116559|116659|116559|116659|116559|1
1629820820000|2021-08-24 16:00:20|116659.5|116559.5|116660.5|116560.5|116660.5|116560.5|116659.5|116559.5|2
1629820840000|2021-08-24 16:00:40|116661|116561|116661|116561|116661|116561|116661|116561|1
1629820880000|2021-08-24 16:01:20|116660.5|116560.5|116660.5|116560.5|116660.5|116560.5|116660.5|116560.5|1
1629821010000|2021-08-24 16:03:30|116654|116554|116644.6|116544.6|116654|116554|116644.6|116544.6|3
1629821020000|2021-08-24 16:03:40|116644.1|116544.1|116644.1|116544.1|116644.1|116544.1|116644.1|116544.1|1
1629821060000|2021-08-24 16:04:20|116646|116546|116646|116546|116646|116546|116646|116546|1
1629821090000|2021-08-24 16:04:50|116647|116547|116647|116547|116647|116547|116647|116547|1
1629821120000|2021-08-24 16:05:20|116652|116552|116667.1|116567.1|116667.3|116567.3|116652|116552|10
1629821130000|2021-08-24 16:05:30|116671.1|116571.1|116673.5|116573.5|116673.5|116573.5|116671.1|116571.1|6
1629821150000|2021-08-24 16:05:50|116674|116574|116674|116574|116674|116574|116674|116574|1
1629821160000|2021-08-24 16:06:00|116673.5|116573.5|116673.5|116573.5|116673.5|116573.5|116673.5|116573.5|1
1629821180000|2021-08-24 16:06:20|116674|116574|116674|116574|116674|116574|116674|116574|1
1629821200000|2021-08-24 16:06:40|116673.5|116573.5|116673.5|116573.5|116673.5|116573.5|116673.5|116573.5|1
1629821270000|2021-08-24 16:07:50|116673|116573|116673.5|116573.5|116673.5|116573.5|116673|116573|2
1629821290000|2021-08-24 16:08:10|116673|116573|116673|116573|116673|116573|116673|116573|1
1629821330000|2021-08-24 16:08:50|116672.1|116572.1|116657.1|116557.1|116672.1|116572.1|116657.1|116557.1|8
1629821350000|2021-08-24 16:09:10|116657|116557|116657.5|116557.5|116657.5|116557.5|116657|116557|2
1629821360000|2021-08-24 16:09:20|116657|116557|116657|116557|116657|116557|116657|116557|1
1629821380000|2021-08-24 16:09:40|116657.5|116557.5|116657.5|116557.5|116657.5|116557.5|116657.5|116557.5|1
1629821390000|2021-08-24 16:09:50|116658.3|116558.3|116658.3|116558.3|116658.3|116558.3|116658.3|116558.3|1
1629821440000|2021-08-24 16:10:40|116657.8|116557.8|116657.8|116557.8|116657.8|116557.8|116657.8|116557.8|1
1629821480000|2021-08-24 16:11:20|116650.3|116550.3|116642.5|116542.5|116650.3|116550.3|116642.5|116542.5|3
1629821500000|2021-08-24 16:11:40|116642|116542|116642.5|116542.5|116642.5|116542.5|116642|116542|2
1629821540000|2021-08-24 16:12:20|116642|116542|116642|116542|116642|116542|116642|116542|1
1629821550000|2021-08-24 16:12:30|116641|116541|116636|116536|116641|116541|116636|116536|6
1629821580000|2021-08-24 16:13:00|116634|116534|116640|116440|116679.5|116534|116630.7|116440|7
1629821590000|2021-08-24 16:13:10|116621.2|116421.2|116619.2|116419.2|116623.9|116423.9|116616.7|116416.7|10
1629821600000|2021-08-24 16:13:20|116621.2|116421.2|116677.8|116477.8|116677.8|116477.8|116621.2|116421.2|4
1629821630000|2021-08-24 16:13:50|116679.1|116479.1|116679.1|116479.1|116679.1|116479.1|116679.1|116479.1|1
1629821640000|2021-08-24 16:14:00|116678.6|116478.6|116678.1|116478.1|116678.6|116478.6|116678.1|116478.1|2
1629821650000|2021-08-24 16:14:10|116677.8|116477.8|116677.8|116477.8|116677.8|116477.8|116677.8|116477.8|1
1629821680000|2021-08-24 16:14:40|116681.7|116481.7|116681.2|116481.2|116681.7|116481.7|116681.2|116481.2|2
1629821700000|2021-08-24 16:15:00|116679.7|116479.7|116679.7|116479.7|116679.7|116479.7|116679.7|116479.7|1
1629821710000|2021-08-24 16:15:10|116679.3|116479.3|116679.3|116479.3|116679.3|116479.3|116679.3|116479.3|1
1629821730000|2021-08-24 16:15:30|116678.8|116478.8|116678.8|116478.8|116678.8|116478.8|116678.8|116478.8|1
1629821770000|2021-08-24 16:16:10|116678.3|116478.3|116677.3|116477.3|116678.3|116478.3|116677.3|116477.3|2
1629821780000|2021-08-24 16:16:20|116676.8|116476.8|116676.8|116476.8|116676.8|116476.8|116676.8|116476.8|1
1629821800000|2021-08-24 16:16:40|116675.8|116475.8|116673|116473|116675.8|116475.8|116673|116473|2
1629821820000|2021-08-24 16:17:00|116672.8|116472.8|116688.8|116488.8|116688.8|116488.8|116672.8|116472.8|3
1629821830000|2021-08-24 16:17:10|116688.3|116488.3|116688.3|116488.3|116688.3|116488.3|116688.3|116488.3|1
1629821840000|2021-08-24 16:17:20|116687.8|116487.8|116687.8|116487.8|116687.8|116487.8|116687.8|116487.8|1
1629821850000|2021-08-24 16:17:30|116687.3|116487.3|116687.3|116487.3|116687.3|116487.3|116687.3|116487.3|1
1629821860000|2021-08-24 16:17:40|116686.8|116486.8|116673.5|116473.5|116686.8|116486.8|116673.5|116473.5|5
1629821880000|2021-08-24 16:18:00|116673.2|116473.2|116673.2|116473.2|116673.2|116473.2|116673.2|116473.2|1
1629821890000|2021-08-24 16:18:10|116673.7|116473.7|116673.7|116473.7|116673.7|116473.7|116673.7|116473.7|1
1629821910000|2021-08-24 16:18:30|116652.9|116452.9|116652.9|116452.9|116652.9|116452.9|116652.9|116452.9|1
1629821920000|2021-08-24 16:18:40|116658.6|116458.6|116643|116443|116660.1|116460.1|116643|116443|9
1629821930000|2021-08-24 16:18:50|116641.7|116441.7|116578.6|116378.6|116644.2|116444.2|116572|116372|23
1629821940000|2021-08-24 16:19:00|116588.9|116388.9|116625.2|116425.2|116627.8|116427.8|116584.2|116384.2|14
1629822000000|2021-08-24 16:20:00|116623|116423|116622.5|116422.5|116623|116423|116622.5|116422.5|2
1629822040000|2021-08-24 16:20:40|116619.5|116419.5|116619.5|116419.5|116619.5|116419.5|116619.5|116419.5|1
1629822070000|2021-08-24 16:21:10|116622.1|116422.1|116622.1|116422.1|116622.1|116422.1|116622.1|116422.1|1
1629822080000|2021-08-24 16:21:20|116623|116423|116624.7|116424.7|116624.7|116424.7|116623|116423|2
1629822130000|2021-08-24 16:22:10|116627.5|116427.5|116631.5|116431.5|116631.5|116431.5|116627.5|116427.5|3
1629822160000|2021-08-24 16:22:40|116631.3|116431.3|116631.3|116431.3|116631.3|116431.3|116631.3|116431.3|1
1629822180000|2021-08-24 16:23:00|116630.8|116430.8|116630.8|116430.8|116630.8|116430.8|116630.8|116430.8|1
1629822190000|2021-08-24 16:23:10|116630.6|116430.6|116630.6|116430.6|116630.6|116430.6|116630.6|116430.6|1
1629822200000|2021-08-24 16:23:20|116631.5|116431.5|116640|116440|116640.4|116440.4|116631.5|116431.5|6
1629822210000|2021-08-24 16:23:30|116639.1|116439.1|116644.7|116444.7|116644.7|116444.7|116637.1|116437.1|4
1629822220000|2021-08-24 16:23:40|116644.2|116444.2|116644.2|116444.2|116644.2|116444.2|116644.2|116444.2|1
1629822230000|2021-08-24 16:23:50|116643.7|116443.7|116643.7|116443.7|116643.7|116443.7|116643.7|116443.7|1
1629822240000|2021-08-24 16:24:00|116643.2|116443.2|116643.2|116443.2|116643.2|116443.2|116643.2|116443.2|1
1629822250000|2021-08-24 16:24:10|116642.7|116442.7|116642.7|116442.7|116642.7|116442.7|116642.7|116442.7|1
1629822270000|2021-08-24 16:24:30|116642.2|116442.2|116642.5|116442.5|116642.5|116442.5|116642|116442|3
1629822290000|2021-08-24 16:24:50|116644|116444|116646|116446|116646|116446|116644|116444|4
1629822300000|2021-08-24 16:25:00|116645.5|116445.5|116645.5|116445.5|116645.5|116445.5|116645.5|116445.5|1
1629822310000|2021-08-24 16:25:10|116645.1|116445.1|116645.1|116445.1|116645.1|116445.1|116645.1|116445.1|1
1629822320000|2021-08-24 16:25:20|116643.6|116443.6|116639|116439|116643.6|116443.6|116639|116439|4
1629822330000|2021-08-24 16:25:30|116638.5|116438.5|116639|116439|116639|116439|116638.5|116438.5|2
1629822340000|2021-08-24 16:25:40|116641|116441|116645.5|116445.5|116645.5|116445.5|116641|116441|5
1629822350000|2021-08-24 16:25:50|116645.7|116445.7|116645.7|116445.7|116645.7|116445.7|116645.7|116445.7|1
1629822360000|2021-08-24 16:26:00|116645.5|116445.5|116645.5|116445.5|116645.5|116445.5|116645.5|116445.5|1
1629822430000|2021-08-24 16:27:10|116646|116446|116646|116446|116646|116446|116646|116446|1
1629822500000|2021-08-24 16:28:20|116598|116498|116602.1|116502.1|116602.1|116502.1|116598|116498|4
1629822510000|2021-08-24 16:28:30|116601.6|116501.6|116601.6|116501.6|116601.6|116501.6|116601.6|116501.6|1
1629822530000|2021-08-24 16:28:50|116601.2|116501.2|116600.5|116500.5|116601.2|116501.2|116600.5|116500.5|2
1629822540000|2021-08-24 16:29:00|116601|116501|116600.5|116500.5|116601|116501|116600.5|116500.5|2
1629822560000|2021-08-24 16:29:20|116600|116500|116600|116500|116600|116500|116600|116500|1
1629822570000|2021-08-24 16:29:30|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|1
1629822590000|2021-08-24 16:29:50|116600|116500|116599.8|116499.8|116600|116500|116599.8|116499.8|2
1629822600000|2021-08-24 16:30:00|116600|116500|116600|116500|116600|116500|116600|116500|1
1629822640000|2021-08-24 16:30:40|116600.5|116500.5|116600|116500|116600.5|116500.5|116600|116500|2
1629822750000|2021-08-24 16:32:30|116599.3|116499.3|116599.3|116499.3|116599.3|116499.3|116599.3|116499.3|1
1629822820000|2021-08-24 16:33:40|116598.3|116498.3|116598.3|116498.3|116598.3|116498.3|116598.3|116498.3|1
1629822830000|2021-08-24 16:33:50|116597.8|116497.8|116597.5|116497.5|116597.8|116497.8|116597.5|116497.5|2
1629822920000|2021-08-24 16:35:20|116598|116498|116598.3|116498.3|116598.3|116498.3|116598|116498|2
1629822960000|2021-08-24 16:36:00|116597.8|116497.8|116597.5|116497.5|116597.8|116497.8|116597.5|116497.5|2
1629823020000|2021-08-24 16:37:00|116599|116499|116599|116499|116599|116499|116599|116499|1
1629823040000|2021-08-24 16:37:20|116599.3|116499.3|116599.3|116499.3|116599.3|116499.3|116599.3|116499.3|1
1629823070000|2021-08-24 16:37:50|116612.8|116512.8|116631.5|116531.5|116632.4|116532.4|116612.8|116512.8|8
1629823080000|2021-08-24 16:38:00|116631.2|116531.2|116673.8|116473.8|116681.7|116531.3|116629.4|116473.8|11
1629823090000|2021-08-24 16:38:10|116675.5|116475.5|116675.5|116475.5|116675.5|116475.5|116675.5|116475.5|1
1629823100000|2021-08-24 16:38:20|116673.3|116473.3|116673.8|116473.8|116675.5|116475.5|116673.3|116473.3|3
1629823110000|2021-08-24 16:38:30|116675.5|116475.5|116673.3|116473.3|116675.5|116475.5|116673.3|116473.3|3
1629823120000|2021-08-24 16:38:40|116674.3|116474.3|116673.5|116473.5|116674.3|116474.3|116673.5|116473.5|2
1629823160000|2021-08-24 16:39:20|116678.5|116478.5|116673.3|116473.3|116678.8|116478.8|116673.3|116473.3|6
1629823170000|2021-08-24 16:39:30|116674.5|116474.5|116673.3|116473.3|116675|116475|116673.3|116473.3|4
1629823180000|2021-08-24 16:39:40|116674.5|116474.5|116675|116475|116675|116475|116674.5|116474.5|2
1629823190000|2021-08-24 16:39:50|116674.8|116474.8|116674.5|116474.5|116674.8|116474.8|116673.3|116473.3|3
1629823200000|2021-08-24 16:40:00|116674.3|116474.3|116674.3|116474.3|116674.3|116474.3|116674.3|116474.3|1
1629823210000|2021-08-24 16:40:10|116673.3|116473.3|116674|116474|116674|116474|116673.3|116473.3|2
1629823220000|2021-08-24 16:40:20|116673.8|116473.8|116672.5|116472.5|116673.8|116473.8|116672.5|116472.5|3
1629823230000|2021-08-24 16:40:30|116673.3|116473.3|116673.3|116473.3|116673.3|116473.3|116673.3|116473.3|1
1629823270000|2021-08-24 16:41:10|116673.5|116473.5|116673.5|116473.5|116673.5|116473.5|116673.5|116473.5|1
1629823300000|2021-08-24 16:41:40|116675.3|116475.3|116676.3|116476.3|116677.5|116477.5|116675.3|116475.3|3
1629823310000|2021-08-24 16:41:50|116676.8|116476.8|116676.8|116476.8|116676.8|116476.8|116676.8|116476.8|1
1629823320000|2021-08-24 16:42:00|116676.3|116476.3|116676.5|116476.5|116676.8|116476.8|116676.3|116476.3|3
1629823340000|2021-08-24 16:42:20|116675.5|116475.5|116675.5|116475.5|116675.5|116475.5|116675.5|116475.5|1
1629823370000|2021-08-24 16:42:50|116676.3|116476.3|116679.5|116479.5|116679.5|116479.5|116676.3|116476.3|4
1629823400000|2021-08-24 16:43:20|116679.8|116479.8|116679.8|116479.8|116679.8|116479.8|116679.8|116479.8|1
1629823450000|2021-08-24 16:44:10|116680.3|116480.3|116680.3|116480.3|116680.3|116480.3|116680.3|116480.3|1
1629823470000|2021-08-24 16:44:30|116680.8|116480.8|116685.8|116485.8|116689.5|116489.5|116680.8|116480.8|3
1629823490000|2021-08-24 16:44:50|116686.3|116486.3|116686.3|116486.3|116686.3|116486.3|116686.3|116486.3|1
1629823510000|2021-08-24 16:45:10|116686.8|116486.8|116663|116563|116692.3|116563|116663|116486.8|3
1629823540000|2021-08-24 16:45:40|116663.1|116563.1|116663.1|116563.1|116663.1|116563.1|116663.1|116563.1|1
1629823550000|2021-08-24 16:45:50|116663|116563|116663.5|116563.5|116663.5|116563.5|116660.7|116560.7|3
1629823580000|2021-08-24 16:46:20|116663.7|116563.7|116667.8|116567.8|116668.3|116568.3|116663.7|116563.7|3
1629823600000|2021-08-24 16:46:40|116666.8|116566.8|116666.8|116566.8|116666.8|116566.8|116666.8|116566.8|1
1629823610000|2021-08-24 16:46:50|116667|116567|116667|116567|116667|116567|116667|116567|1
1629823630000|2021-08-24 16:47:10|116667.5|116567.5|116667.5|116567.5|116667.5|116567.5|116667.5|116567.5|1
1629823640000|2021-08-24 16:47:20|116664.5|116564.5|116664.5|116564.5|116664.5|116564.5|116664.5|116564.5|1
1629823650000|2021-08-24 16:47:30|116665|116565|116665.5|116565.5|116665.5|116565.5|116665|116565|2
1629823670000|2021-08-24 16:47:50|116667.5|116567.5|116667.5|116567.5|116667.5|116567.5|116667.5|116567.5|1
1629823880000|2021-08-24 16:51:20|116667.3|116567.3|116651.5|116551.5|116667.3|116567.3|116651.5|116551.5|4
1629823890000|2021-08-24 16:51:30|116698.4|116498.4|116696|116496|116698.4|116498.4|116694.8|116494.8|6
1629823910000|2021-08-24 16:51:50|116695.8|116495.8|116702.5|116502.5|116702.5|116502.5|116694.3|116494.3|5
1629823920000|2021-08-24 16:52:00|116701.5|116501.5|116701.5|116501.5|116701.5|116501.5|116701.5|116501.5|1
1629823930000|2021-08-24 16:52:10|116702|116502|116700|116500|116702|116502|116698.5|116498.5|5
1629823960000|2021-08-24 16:52:40|116699.5|116499.5|116699.5|116499.5|116699.5|116499.5|116699.5|116499.5|1
1629823980000|2021-08-24 16:53:00|116700|116500|116700|116500|116700|116500|116700|116500|1
1629823990000|2021-08-24 16:53:10|116699|116499|116699|116499|116699|116499|116699|116499|1
1629824010000|2021-08-24 16:53:30|116699.5|116499.5|116699.5|116499.5|116699.5|116499.5|116699.5|116499.5|1
1629824020000|2021-08-24 16:53:40|116699|116499|116699|116499|116699|116499|116699|116499|1
1629824050000|2021-08-24 16:54:10|116702|116502|116712|116512|116712|116560.1|116659.5|116502|5
1629824060000|2021-08-24 16:54:20|116711.5|116511.5|116712.1|116512.1|116712.1|116512.1|116711.5|116511.5|2
1629824080000|2021-08-24 16:54:40|116711.5|116511.5|116711.5|116511.5|116711.5|116511.5|116711.5|116511.5|1
1629824090000|2021-08-24 16:54:50|116713.2|116513.2|116715|116515|116715|116515|116713.2|116513.2|2
1629824100000|2021-08-24 16:55:00|116714.2|116514.2|116714.2|116514.2|116714.2|116514.2|116714.2|116514.2|1
1629824110000|2021-08-24 16:55:10|116714.7|116514.7|116715|116515|116715.2|116515.2|116714.7|116514.7|3
1629824130000|2021-08-24 16:55:30|116665.5|116565.5|116665|116565|116665.5|116565.5|116665|116565|2
1629824140000|2021-08-24 16:55:40|116665.5|116565.5|116665|116565|116665.5|116565.5|116665|116565|2
1629824160000|2021-08-24 16:56:00|116665.5|116565.5|116665|116565|116665.5|116565.5|116665|116565|2
1629824180000|2021-08-24 16:56:20|116665.5|116565.5|116665|116565|116665.5|116565.5|116665|116565|2
1629824250000|2021-08-24 16:57:30|116665.5|116565.5|116669.5|116569.5|116669.5|116569.5|116665.5|116565.5|4
1629824350000|2021-08-24 16:59:10|116669|116569|116664.6|116564.6|116669|116569|116654|116554|8
1629824380000|2021-08-24 16:59:40|116665|116565|116665|116565|116665|116565|116665|116565|1
1629824470000|2021-08-24 17:01:10|116666.8|116566.8|116669.5|116569.5|116669.5|116569.5|116666.8|116566.8|3
1629824490000|2021-08-24 17:01:30|116669|116569|116669.1|116569.1|116669.1|116569.1|116666.5|116566.5|5
1629824520000|2021-08-24 17:02:00|116669.5|116569.5|116669.5|116569.5|116669.5|116569.5|116669.5|116569.5|1
1629824550000|2021-08-24 17:02:30|116673.8|116573.8|116680.8|116580.8|116680.8|116580.8|116673.8|116573.8|5
1629824560000|2021-08-24 17:02:40|116680|116580|116684.8|116584.8|116684.8|116584.8|116676.5|116576.5|8
1629824580000|2021-08-24 17:03:00|116683.8|116583.8|116659.5|116559.5|116683.8|116583.8|116659.5|116559.5|16
1629824590000|2021-08-24 17:03:10|116662|116562|116664.5|116564.5|116664.5|116564.5|116662|116562|3
1629824600000|2021-08-24 17:03:20|116665|116565|116665.5|116565.5|116665.5|116565.5|116665|116565|2
1629824630000|2021-08-24 17:03:50|116664.5|116564.5|116660.5|116560.5|116664.5|116564.5|116660.5|116560.5|2
1629824750000|2021-08-24 17:05:50|116658.8|116558.8|116658.8|116558.8|116658.8|116558.8|116658.8|116558.8|1
1629824760000|2021-08-24 17:06:00|116659.3|116559.3|116665.5|116565.5|116665.5|116565.5|116659.3|116559.3|4
1629824810000|2021-08-24 17:06:50|116663.8|116563.8|116663.8|116563.8|116663.8|116563.8|116663.8|116563.8|1
1629824920000|2021-08-24 17:08:40|116664.3|116564.3|116669|116569|116669|116569|116664.3|116564.3|3
1629824960000|2021-08-24 17:09:20|116668.5|116568.5|116668.5|116568.5|116668.5|116568.5|116668.5|116568.5|1
1629824970000|2021-08-24 17:09:30|116668.3|116568.3|116663.8|116563.8|116668.3|116568.3|116663.8|116563.8|3
1629825040000|2021-08-24 17:10:40|116664.3|116564.3|116668.5|116568.5|116668.5|116568.5|116664.3|116564.3|4
1629825050000|2021-08-24 17:10:50|116669.5|116569.5|116669.5|116569.5|116669.5|116569.5|116669.5|116569.5|1
1629825370000|2021-08-24 17:16:10|116665.5|116565.5|116665.5|116565.5|116665.5|116565.5|116665.5|116565.5|1
1629825580000|2021-08-24 17:19:40|116664|116564|116645.5|116545.5|116664|116564|116640.5|116540.5|8
1629825630000|2021-08-24 17:20:30|116644|116544|116666.4|116466.4|116668.5|116544|116621|116466.4|12
1629825640000|2021-08-24 17:20:40|116668.4|116468.4|116666.9|116466.9|116668.4|116468.4|116666.9|116466.9|4
1629825650000|2021-08-24 17:20:50|116669.2|116469.2|116676.1|116476.1|116677.4|116477.4|116668.4|116468.4|11
1629825660000|2021-08-24 17:21:00|116676.4|116476.4|116678.9|116478.9|116678.9|116478.9|116676.4|116476.4|8
1629825670000|2021-08-24 17:21:10|116679.4|116479.4|116680.5|116480.5|116681.9|116481.9|116679.4|116479.4|3
1629825680000|2021-08-24 17:21:20|116680|116480|116685|116485|116685|116485|116680|116480|6
1629825700000|2021-08-24 17:21:40|116686.5|116486.5|116639.5|116539.5|116686.5|116539.5|116639.5|116486.5|2
1629825710000|2021-08-24 17:21:50|116641|116541|116635.5|116535.5|116645|116545|116635.5|116535.5|6
1629825720000|2021-08-24 17:22:00|116636|116536|116651.5|116551.5|116655|116555|116636|116536|7
1629825730000|2021-08-24 17:22:10|116651|116551|116651.5|116551.5|116651.5|116551.5|116651|116551|2
1629825740000|2021-08-24 17:22:20|116651|116551|116651.5|116551.5|116651.5|116551.5|116651|116551|2
1629825750000|2021-08-24 17:22:30|116651|116551|116651.5|116551.5|116651.5|116551.5|116651|116551|2
1629825760000|2021-08-24 17:22:40|116651|116551|116651|116551|116651|116551|116651|116551|1
1629825770000|2021-08-24 17:22:50|116651.5|116551.5|116651.5|116551.5|116651.5|116551.5|116651.5|116551.5|1
1629825790000|2021-08-24 17:23:10|116646.8|116546.8|116628.5|116528.5|116646.8|116546.8|116628.5|116528.5|8
1629825800000|2021-08-24 17:23:20|116628|116528|116627.5|116527.5|116628|116528|116627.5|116527.5|2
1629825830000|2021-08-24 17:23:50|116626.5|116526.5|116626|116526|116626.5|116526.5|116626|116526|2
1629825850000|2021-08-24 17:24:10|116626.5|116526.5|116626.5|116526.5|116626.5|116526.5|116626.5|116526.5|1
1629825990000|2021-08-24 17:26:30|116631|116531|116646.5|116546.5|116651.5|116551.5|116631|116531|7
1629826010000|2021-08-24 17:26:50|116645.5|116545.5|116620.5|116520.5|116645.5|116545.5|116620.5|116520.5|4
1629826030000|2021-08-24 17:27:10|116621|116521|116621.5|116521.5|116621.5|116521.5|116621|116521|2
1629826040000|2021-08-24 17:27:20|116621|116521|116630.5|116530.5|116640.5|116540.5|116620.5|116520.5|8
1629826150000|2021-08-24 17:29:10|116630|116530|116630.5|116530.5|116630.5|116530.5|116630|116530|2
1629826170000|2021-08-24 17:29:30|116632|116532|116641|116541|116641|116541|116632|116532|5
1629826180000|2021-08-24 17:29:40|116640.5|116540.5|116640.5|116540.5|116640.5|116540.5|116640.5|116540.5|1
1629827240000|2021-08-24 17:47:20|116641|116541|116661.5|116561.5|116661.5|116561.5|116641|116541|4
1629827250000|2021-08-24 17:47:30|116661|116561|116655.5|116555.5|116661|116561|116655.5|116555.5|4
1629827590000|2021-08-24 17:53:10|116655|116555|116655|116555|116655|116555|116655|116555|1
1629827910000|2021-08-24 17:58:30|116658.5|116558.5|116660|116560|116660|116560|116658.5|116558.5|2
1629827980000|2021-08-24 17:59:40|116660.5|116560.5|116673.5|116573.5|116673.5|116573.5|116660.5|116560.5|3
1629827990000|2021-08-24 17:59:50|116674.5|116574.5|116674.5|116574.5|116674.5|116574.5|116673.5|116573.5|3
1629828020000|2021-08-24 18:00:20|116673.5|116573.5|116673.5|116573.5|116673.5|116573.5|116673.5|116573.5|1
1629828030000|2021-08-24 18:00:30|116673.3|116573.3|116660|116560|116673.3|116573.3|116660|116560|5
1629828060000|2021-08-24 18:01:00|116660.5|116560.5|116670.5|116570.5|116670.5|116570.5|116660.5|116560.5|4
1629828100000|2021-08-24 18:01:40|116670|116570|116670|116570|116670|116570|116670|116570|1
1629828450000|2021-08-24 18:07:30|116671.5|116571.5|116685|116585|116685|116585|116671.5|116571.5|5
1629828600000|2021-08-24 18:10:00|116683.8|116583.8|116680.3|116580.3|116683.8|116583.8|116680.3|116580.3|2
1629828610000|2021-08-24 18:10:10|116676.5|116576.5|116675.5|116575.5|116676.5|116576.5|116675.5|116575.5|2
1629828660000|2021-08-24 18:11:00|116675|116575|116675|116575|116675|116575|116675|116575|1
1629828670000|2021-08-24 18:11:10|116675.5|116575.5|116675.5|116575.5|116675.5|116575.5|116675.5|116575.5|1
1629828680000|2021-08-24 18:11:20|116675|116575|116675|116575|116675|116575|116675|116575|1
1629828700000|2021-08-24 18:11:40|116675.5|116575.5|116675.5|116575.5|116675.5|116575.5|116675.5|116575.5|1
1629828740000|2021-08-24 18:12:20|116675|116575|116675|116575|116675|116575|116675|116575|1
1629828750000|2021-08-24 18:12:30|116674.5|116574.5|116675|116575|116675|116575|116674.5|116574.5|2
1629829290000|2021-08-24 18:21:30|116672.8|116572.8|116662|116562|116672.8|116572.8|116662|116562|3
1629829300000|2021-08-24 18:21:40|116661|116561|116659|116559|116661|116561|116659|116559|3
1629829310000|2021-08-24 18:21:50|116660.5|116560.5|116662.5|116562.5|116662.5|116562.5|116660.5|116560.5|2
1629829330000|2021-08-24 18:22:10|116663|116563|116663|116563|116663|116563|116663|116563|1
1629829360000|2021-08-24 18:22:40|116662|116562|116659.5|116559.5|116662|116562|116659.5|116559.5|4
1629829370000|2021-08-24 18:22:50|116659|116559|116659|116559|116659|116559|116659|116559|1
1629829380000|2021-08-24 18:23:00|116659.5|116559.5|116659.5|116559.5|116659.5|116559.5|116659.5|116559.5|1
1629829400000|2021-08-24 18:23:20|116659|116559|116659|116559|116659|116559|116659|116559|1
1629829420000|2021-08-24 18:23:40|116659.5|116559.5|116659.5|116559.5|116659.5|116559.5|116659.5|116559.5|1
1629829460000|2021-08-24 18:24:20|116659|116559|116696.5|116496.5|116702.5|116559|116658|116496.5|6
1629829490000|2021-08-24 18:24:50|116695.5|116495.5|116686.5|116486.5|116695.5|116495.5|116686.5|116486.5|5
1629829500000|2021-08-24 18:25:00|116685.5|116485.5|116685|116485|116685.5|116485.5|116685|116485|2
1629829540000|2021-08-24 18:25:40|116686|116486|116689.5|116489.5|116689.5|116489.5|116686|116486|4
1629829560000|2021-08-24 18:26:00|116689|116489|116689.5|116489.5|116689.5|116489.5|116689|116489|2
1629829570000|2021-08-24 18:26:10|116689|116489|116689|116489|116689|116489|116689|116489|1
1629829580000|2021-08-24 18:26:20|116690.5|116490.5|116693.5|116493.5|116693.5|116493.5|116690.5|116490.5|4
1629829590000|2021-08-24 18:26:30|116693|116493|116693.5|116493.5|116693.5|116493.5|116693|116493|2
1629829620000|2021-08-24 18:27:00|116694|116494|116693.5|116493.5|116694|116494|116693.5|116493.5|2
1629829640000|2021-08-24 18:27:20|116694|116494|116693.5|116493.5|116694|116494|116693.5|116493.5|2
1629829670000|2021-08-24 18:27:50|116694|116494|116643.5|116543.5|116694|116543.5|116643.5|116494|2
1629829720000|2021-08-24 18:28:40|116644|116544|116643.5|116543.5|116644|116544|116643.5|116543.5|2
1629829800000|2021-08-24 18:30:00|116640|116540|116640|116540|116640|116540|116635.5|116535.5|5
1629829810000|2021-08-24 18:30:10|116640.5|116540.5|116639.5|116539.5|116640.5|116540.5|116639.5|116539.5|3
1629829820000|2021-08-24 18:30:20|116639|116539|116639|116539|116639|116539|116639|116539|1
1629829830000|2021-08-24 18:30:30|116639.5|116539.5|116639.5|116539.5|116639.5|116539.5|116639.5|116539.5|1
1629829840000|2021-08-24 18:30:40|116639|116539|116640|116540|116641.5|116541.5|116631.5|116531.5|11
1629829860000|2021-08-24 18:31:00|116640.5|116540.5|116641|116541|116642.5|116542.5|116640.5|116540.5|9
1629829870000|2021-08-24 18:31:10|116640.5|116540.5|116641.5|116541.5|116641.5|116541.5|116640.5|116540.5|6
1629829880000|2021-08-24 18:31:20|116641|116541|116640.5|116540.5|116641|116541|116640.5|116540.5|2
1629829890000|2021-08-24 18:31:30|116641.5|116541.5|116640.5|116540.5|116642.5|116542.5|116640.5|116540.5|10
1629829990000|2021-08-24 18:33:10|116641.5|116541.5|116641.5|116541.5|116641.5|116541.5|116641.5|116541.5|1
1629830000000|2021-08-24 18:33:20|116642|116542|116640.5|116540.5|116643|116543|116640.5|116540.5|6
1629830080000|2021-08-24 18:34:40|116641|116541|116640.5|116540.5|116643|116543|116640.5|116540.5|6
1629830090000|2021-08-24 18:34:50|116641|116541|116643|116543|116643|116543|116641|116541|4
1629830170000|2021-08-24 18:36:10|116642|116542|116640.5|116540.5|116642|116542|116640.5|116540.5|2
1629830240000|2021-08-24 18:37:20|116639.5|116539.5|116637.5|116537.5|116639.5|116539.5|116628.5|116528.5|10
1629830250000|2021-08-24 18:37:30|116640.5|116540.5|116640.5|116540.5|116640.5|116540.5|116639.5|116539.5|5
1629830260000|2021-08-24 18:37:40|116641|116541|116642|116542|116642|116542|116641|116541|3
1629830280000|2021-08-24 18:38:00|116642.5|116542.5|116642.5|116542.5|116642.5|116542.5|116642.5|116542.5|1
1629830660000|2021-08-24 18:44:20|116641|116541|116631.5|116531.5|116641|116541|116631.5|116531.5|2
1629830670000|2021-08-24 18:44:30|116626.5|116526.5|116632.5|116532.5|116632.5|116532.5|116622.5|116522.5|11
1629830700000|2021-08-24 18:45:00|116632|116532|116632|116532|116632|116532|116632|116532|1
1629830710000|2021-08-24 18:45:10|116632.5|116532.5|116640.5|116540.5|116640.5|116540.5|116632.5|116532.5|6
1629830730000|2021-08-24 18:45:30|116639.5|116539.5|116624.3|116524.3|116639.5|116539.5|116624.3|116524.3|6
1629830740000|2021-08-24 18:45:40|116624.5|116524.5|116622|116522|116624.5|116524.5|116622|116522|3
1629830750000|2021-08-24 18:45:50|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|1
1629830770000|2021-08-24 18:46:10|116623.5|116523.5|116623.5|116523.5|116623.5|116523.5|116623.5|116523.5|1
1629830790000|2021-08-24 18:46:30|116623|116523|116623|116523|116623|116523|116623|116523|1
1629830800000|2021-08-24 18:46:40|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|1
1629830900000|2021-08-24 18:48:20|116622|116522|116621.5|116521.5|116622|116522|116621.5|116521.5|2
1629831010000|2021-08-24 18:50:10|116622.5|116522.5|116623|116523|116623|116523|116622.5|116522.5|2
1629831240000|2021-08-24 18:54:00|116622|116522|116621.5|116521.5|116622|116522|116621.5|116521.5|2
1629831350000|2021-08-24 18:55:50|116620.5|116520.5|116620|116520|116620.5|116520.5|116609.5|116509.5|7
1629831360000|2021-08-24 18:56:00|116620.5|116520.5|116621.5|116521.5|116622.5|116522.5|116620.5|116520.5|4
1629831580000|2021-08-24 18:59:40|116623|116523|116623|116523|116628.8|116528.8|116623|116523|7
1629831600000|2021-08-24 19:00:00|116624.5|116524.5|116624.5|116524.5|116624.5|116524.5|116624.5|116524.5|1
1629831620000|2021-08-24 19:00:20|116623|116523|116623|116523|116623|116523|116623|116523|1
1629831740000|2021-08-24 19:02:20|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|1
1629832080000|2021-08-24 19:08:00|116622|116522|116621.5|116521.5|116622|116522|116621.5|116521.5|2
1629832620000|2021-08-24 19:17:00|116621|116521|116620.5|116520.5|116621|116521|116620.5|116520.5|2
1629832640000|2021-08-24 19:17:20|116621|116521|116643.5|116543.5|116643.5|116543.5|116621|116521|3
1629832650000|2021-08-24 19:17:30|116644|116544|116644.5|116544.5|116644.5|116544.5|116644|116544|2
1629832990000|2021-08-24 19:23:10|116644|116544|116643.5|116543.5|116644|116544|116643.5|116543.5|2
1629833640000|2021-08-24 19:34:00|116637|116537|116633.5|116533.5|116637|116537|116633.5|116533.5|5
1629833650000|2021-08-24 19:34:10|116633|116533|116633.5|116533.5|116633.5|116533.5|116633|116533|2
1629833660000|2021-08-24 19:34:20|116634|116534|116633.5|116533.5|116634|116534|116633.5|116533.5|2
1629833670000|2021-08-24 19:34:30|116633|116533|116633.5|116533.5|116633.5|116533.5|116633|116533|2
1629833680000|2021-08-24 19:34:40|116634|116534|116634|116534|116634|116534|116634|116534|1
1629833690000|2021-08-24 19:34:50|116633.5|116533.5|116633.5|116533.5|116633.5|116533.5|116633.5|116533.5|1
1629833700000|2021-08-24 19:35:00|116633|116533|116633.5|116533.5|116633.5|116533.5|116633|116533|2
1629833710000|2021-08-24 19:35:10|116634|116534|116634|116534|116634|116534|116634|116534|1
1629833720000|2021-08-24 19:35:20|116633.5|116533.5|116633.5|116533.5|116633.5|116533.5|116633.5|116533.5|1
1629833740000|2021-08-24 19:35:40|116684|116484|116684|116484|116684|116484|116684|116484|1
1629833760000|2021-08-24 19:36:00|116683.5|116483.5|116683.5|116483.5|116683.5|116483.5|116683.5|116483.5|1
1629833770000|2021-08-24 19:36:10|116684|116484|116703.5|116503.5|116703.5|116503.5|116684|116484|6
1629833780000|2021-08-24 19:36:20|116705|116505|116704|116504|116705|116505|116704|116504|2
1629833790000|2021-08-24 19:36:30|116704.5|116504.5|116668.2|116568.2|116704.5|116568.2|116655.5|116504.5|4
1629833800000|2021-08-24 19:36:40|116669.7|116569.7|116670.5|116570.5|116671|116571|116669.7|116569.7|4
1629833810000|2021-08-24 19:36:50|116671|116571|116670.5|116570.5|116671|116571|116670.5|116570.5|2
1629833820000|2021-08-24 19:37:00|116670|116570|116660.5|116560.5|116670|116570|116660.5|116560.5|6
1629833830000|2021-08-24 19:37:10|116657|116557|116655.5|116555.5|116657|116557|116655.5|116555.5|2
1629833850000|2021-08-24 19:37:30|116656|116556|116655.5|116555.5|116656|116556|116655.5|116555.5|2
1629833880000|2021-08-24 19:38:00|116655|116555|116655|116555|116655|116555|116655|116555|1
1629833900000|2021-08-24 19:38:20|116655.5|116555.5|116655.5|116555.5|116655.5|116555.5|116655.5|116555.5|1
1629833950000|2021-08-24 19:39:10|116655|116555|116655|116555|116655|116555|116655|116555|1
1629833970000|2021-08-24 19:39:30|116655.5|116555.5|116655.5|116555.5|116655.5|116555.5|116655.5|116555.5|1
1629834070000|2021-08-24 19:41:10|116658|116558|116662.5|116562.5|116662.5|116562.5|116658|116558|4
1629834080000|2021-08-24 19:41:20|116661.5|116561.5|116669.5|116569.5|116669.5|116569.5|116660.5|116560.5|7
1629834090000|2021-08-24 19:41:30|116670.5|116570.5|116676.5|116576.5|116676.5|116576.5|116670.5|116570.5|5
1629834100000|2021-08-24 19:41:40|116672.2|116572.2|116706|116506|116717|116572.2|116670.2|116506|4
1629834160000|2021-08-24 19:42:40|116707.5|116507.5|116707.5|116507.5|116707.5|116507.5|116707.5|116507.5|1
1629834170000|2021-08-24 19:42:50|116711|116511|116712|116512|116712|116512|116711|116511|3
1629834180000|2021-08-24 19:43:00|116711.5|116511.5|116711.5|116511.5|116711.5|116511.5|116711.5|116511.5|1
1629834190000|2021-08-24 19:43:10|116711|116511|116711|116511|116711|116511|116711|116511|1
1629834200000|2021-08-24 19:43:20|116711.5|116511.5|116711.5|116511.5|116711.5|116511.5|116711.5|116511.5|1
1629834210000|2021-08-24 19:43:30|116711|116511|116711.5|116511.5|116711.5|116511.5|116711|116511|2
1629834230000|2021-08-24 19:43:50|116711|116511|116711|116511|116711|116511|116711|116511|1
1629834240000|2021-08-24 19:44:00|116710|116510|116708|116508|116710|116510|116708|116508|2
1629834450000|2021-08-24 19:47:30|116709|116509|116708|116508|116709|116509|116708|116508|2
1629834600000|2021-08-24 19:50:00|116705.1|116505.1|116705.1|116505.1|116705.1|116505.1|116705.1|116505.1|1
1629834610000|2021-08-24 19:50:10|116703.1|116503.1|116706|116506|116706|116506|116703.1|116503.1|2
1629834630000|2021-08-24 19:50:30|116705|116505|116705|116505|116705|116505|116705|116505|1
1629834640000|2021-08-24 19:50:40|116702|116502|116702.1|116502.1|116702.1|116502.1|116702|116502|2
1629834670000|2021-08-24 19:51:10|116701.6|116501.6|116701.6|116501.6|116701.6|116501.6|116701.6|116501.6|1
1629834690000|2021-08-24 19:51:30|116704.5|116504.5|116704.5|116504.5|116704.5|116504.5|116704.5|116504.5|1
1629834750000|2021-08-24 19:52:30|116704|116504|116691.1|116491.1|116704|116504|116691.1|116491.1|4
1629834760000|2021-08-24 19:52:40|116691.6|116491.6|116692.1|116492.1|116692.1|116492.1|116691.6|116491.6|2
1629834770000|2021-08-24 19:52:50|116692.6|116492.6|116692.6|116492.6|116692.6|116492.6|116692.6|116492.6|1
1629834780000|2021-08-24 19:53:00|116693.1|116493.1|116693.1|116493.1|116693.1|116493.1|116693.1|116493.1|1
1629834790000|2021-08-24 19:53:10|116693.6|116493.6|116699.5|116499.5|116699.5|116499.5|116690|116490|4
1629834800000|2021-08-24 19:53:20|116700|116500|116700|116500|116700|116500|116699.5|116499.5|3
1629834810000|2021-08-24 19:53:30|116699.5|116499.5|116699.5|116499.5|116700|116500|116699.5|116499.5|3
1629834820000|2021-08-24 19:53:40|116700|116500|116699.5|116499.5|116700|116500|116699.5|116499.5|2
1629834830000|2021-08-24 19:53:50|116700|116500|116700|116500|116700|116500|116699.5|116499.5|3
1629834840000|2021-08-24 19:54:00|116699.5|116499.5|116699.5|116499.5|116699.5|116499.5|116699.5|116499.5|1
1629834850000|2021-08-24 19:54:10|116700|116500|116699.5|116499.5|116700|116500|116699.5|116499.5|2
1629834860000|2021-08-24 19:54:20|116700|116500|116699.5|116499.5|116700|116500|116699.5|116499.5|2
1629834870000|2021-08-24 19:54:30|116700|116500|116700|116500|116700|116500|116700|116500|1
1629834880000|2021-08-24 19:54:40|116699.5|116499.5|116699.5|116499.5|116699.5|116499.5|116699.5|116499.5|1
1629834890000|2021-08-24 19:54:50|116700|116500|116700|116500|116700|116500|116700|116500|1
1629834900000|2021-08-24 19:55:00|116699.5|116499.5|116700|116500|116700|116500|116699.5|116499.5|2
1629834920000|2021-08-24 19:55:20|116699.5|116499.5|116699.5|116499.5|116699.5|116499.5|116699.5|116499.5|1
1629834930000|2021-08-24 19:55:30|116700|116500|116699.5|116499.5|116700|116500|116699.5|116499.5|2
1629834960000|2021-08-24 19:56:00|116699|116499|116699|116499|116699|116499|116699|116499|1
1629834970000|2021-08-24 19:56:10|116699.5|116499.5|116699.5|116499.5|116699.5|116499.5|116699.5|116499.5|1
1629835010000|2021-08-24 19:56:50|116697|116497|116634.1|116534.1|116697|116534.1|116634.1|116497|2
1629835020000|2021-08-24 19:57:00|116628|116528|116619|116519|116628|116528|116619|116519|4
1629835030000|2021-08-24 19:57:10|116619.5|116519.5|116620|116520|116620|116520|116619.5|116519.5|4
1629835040000|2021-08-24 19:57:20|116620.5|116520.5|116620|116520|116620.5|116520.5|116620|116520|2
1629835050000|2021-08-24 19:57:30|116620.5|116520.5|116620|116520|116620.5|116520.5|116620|116520|2
1629835060000|2021-08-24 19:57:40|116620.5|116520.5|116620|116520|116620.5|116520.5|116620|116520|2
1629835090000|2021-08-24 19:58:10|116620.5|116520.5|116620.5|116520.5|116620.5|116520.5|116620.5|116520.5|1
1629835140000|2021-08-24 19:59:00|116619.5|116519.5|116618.5|116518.5|116619.5|116519.5|116618.5|116518.5|2
1629835150000|2021-08-24 19:59:10|116608.5|116508.5|116604.5|116504.5|116608.5|116508.5|116604.2|116504.2|5
1629835160000|2021-08-24 19:59:20|116604.7|116504.7|116606|116506|116606|116506|116604.7|116504.7|3
1629835170000|2021-08-24 19:59:30|116606.2|116506.2|116608|116508|116608|116508|116606.2|116506.2|5
1629835180000|2021-08-24 19:59:40|116608.2|116508.2|116656.4|116456.4|116656.4|116509.2|116608.2|116456.4|3
1629835190000|2021-08-24 19:59:50|116656.9|116456.9|116656.9|116456.9|116656.9|116456.9|116656.9|116456.9|1
1629849660000|2021-08-25 00:01:00|116605|116405|116580|116380|116614.8|116414.8|116565.1|116365.1|10
1629849680000|2021-08-25 00:01:20|116575|116375|116560|116360|116580|116380|116560|116360|6
1629849690000|2021-08-25 00:01:30|116555.2|116355.2|116555.2|116355.2|116555.2|116355.2|116555.2|116355.2|1
1629849700000|2021-08-25 00:01:40|116531.4|116331.4|116550|116350|116550|116350|116531.4|116331.4|4
1629849710000|2021-08-25 00:01:50|116545.2|116345.2|116550|116350|116550|116350|116533|116333|5
1629849720000|2021-08-25 00:02:00|116549.6|116349.6|116545.2|116345.2|116549.6|116349.6|116545.2|116345.2|8
1629849730000|2021-08-25 00:02:10|116548.6|116348.6|116507.5|116407.5|116548.6|116407.5|116504.5|116345.2|9
1629849740000|2021-08-25 00:02:20|116545.2|116345.2|116530|116330|116545.8|116345.8|116530|116330|8
1629849750000|2021-08-25 00:02:30|116529.6|116329.6|116525.1|116325.1|116529.6|116329.6|116519.2|116319.2|7
1629849760000|2021-08-25 00:02:40|116522.8|116322.8|116475|116275|116523.6|116353.1|116453.1|116275|16
1629849770000|2021-08-25 00:02:50|116488.6|116288.6|116480.1|116280.1|116493|116293|116480|116280|9
1629849780000|2021-08-25 00:03:00|116484.4|116284.4|116483.4|116283.4|116486.9|116286.9|116479.9|116279.9|11
1629849790000|2021-08-25 00:03:10|116488.9|116288.9|116485.4|116285.4|116494.9|116294.9|116483.9|116283.9|15
1629849800000|2021-08-25 00:03:20|116484.4|116284.4|116487.5|116287.5|116491.4|116291.4|116481.9|116281.9|17
1629849810000|2021-08-25 00:03:30|116488|116288|116489|116289|116489|116289|116488|116288|2
1629849820000|2021-08-25 00:03:40|116487.1|116287.1|116485|116285|116487.1|116287.1|116485|116285|3
1629849830000|2021-08-25 00:03:50|116483.5|116283.5|116482|116282|116483.5|116283.5|116482|116282|2
1629849840000|2021-08-25 00:04:00|116483.5|116283.5|116487.4|116287.4|116487.4|116287.4|116483.5|116283.5|4
1629849850000|2021-08-25 00:04:10|116486.4|116286.4|116499.9|116299.9|116500.4|116300.4|116486|116286|4
1629849860000|2021-08-25 00:04:20|116460|116360|116463.1|116363.1|116511.8|116365|116457.1|116307.1|11
1629849870000|2021-08-25 00:04:30|116510.8|116310.8|116459.4|116359.4|116510.8|116359.8|116446.5|116288.2|18
1629849880000|2021-08-25 00:04:40|116461.1|116361.1|116459.8|116359.8|116461.1|116361.1|116456.5|116356.5|5
1629849890000|2021-08-25 00:04:50|116446.5|116346.5|116456.1|116356.1|116459.8|116359.8|116446.5|116346.5|11
1629849900000|2021-08-25 00:05:00|116459.8|116359.8|116458.1|116358.1|116459.8|116359.8|116450.6|116350.6|13
1629849910000|2021-08-25 00:05:10|116455.5|116355.5|116461.5|116361.5|116462|116362|116455.5|116355.5|7
1629849920000|2021-08-25 00:05:20|116465.1|116365.1|116461.5|116361.5|116465.1|116365.1|116461.5|116361.5|15
1629849940000|2021-08-25 00:05:40|116467.5|116367.5|116462.5|116362.5|116467.5|116367.5|116461.5|116361.5|8
1629849950000|2021-08-25 00:05:50|116462|116362|116426.4|116326.4|116462|116362|116422.9|116322.9|17
1629849960000|2021-08-25 00:06:00|116433.1|116333.1|116432.7|116332.7|116434|116334|116400.2|116300.2|31
1629849970000|2021-08-25 00:06:10|116434.2|116334.2|116441.2|116341.2|116446|116346|116419|116319|24
1629849980000|2021-08-25 00:06:20|116442.7|116342.7|116453.9|116353.9|116457.3|116357.3|116442.7|116342.7|25
1629849990000|2021-08-25 00:06:30|116455|116355|116454.9|116354.9|116462.6|116362.6|116454.9|116354.9|13
1629850000000|2021-08-25 00:06:40|116455.6|116355.6|116455.6|116355.6|116455.6|116355.6|116455.4|116355.4|6
1629850010000|2021-08-25 00:06:50|116455.4|116355.4|116457|116357|116457.6|116357.6|116455.4|116355.4|8
1629850020000|2021-08-25 00:07:00|116457.6|116357.6|116458.1|116358.1|116458.6|116358.6|116455.5|116355.5|14
1629850030000|2021-08-25 00:07:10|116456.9|116356.9|116456.9|116356.9|116458.1|116358.1|116456.9|116356.9|5
1629850040000|2021-08-25 00:07:20|116458.6|116358.6|116465|116365|116465|116365|116456.9|116356.9|10
1629850050000|2021-08-25 00:07:30|116462.5|116362.5|116457.4|116357.4|116463.1|116363.1|116457.4|116357.4|7
1629850070000|2021-08-25 00:07:50|116458.1|116358.1|116451.1|116351.1|116458.1|116358.1|116442.9|116342.9|14
1629850080000|2021-08-25 00:08:00|116452.1|116352.1|116458.1|116358.1|116458.1|116358.1|116447.9|116347.9|9
1629850090000|2021-08-25 00:08:10|116455|116355|116453.9|116353.9|116456.6|116356.6|116452.9|116352.9|10
1629850100000|2021-08-25 00:08:20|116456.6|116356.6|116450.6|116350.6|116456.6|116356.6|116448.9|116348.9|6
1629850110000|2021-08-25 00:08:30|116449.6|116349.6|116444.9|116344.9|116454.6|116354.6|116444.9|116344.9|14
1629850120000|2021-08-25 00:08:40|116447.6|116347.6|116459.5|116359.5|116459.5|116359.5|116443.9|116343.9|12
1629850130000|2021-08-25 00:08:50|116456.5|116356.5|116467|116367|116467.5|116367.5|116455|116355|13
1629850140000|2021-08-25 00:09:00|116467.1|116367.1|116456.5|116356.5|116468.5|116368.5|116456.5|116356.5|6
1629850150000|2021-08-25 00:09:10|116458.1|116358.1|116456.5|116356.5|116458.1|116358.1|116456.5|116356.5|2
1629850160000|2021-08-25 00:09:20|116455.4|116355.4|116452|116352|116455.4|116355.4|116451.2|116351.2|6
1629850170000|2021-08-25 00:09:30|116453|116353|116434.4|116334.4|116453|116353|116434.4|116334.4|21
1629850180000|2021-08-25 00:09:40|116432|116332|116441.5|116341.5|116441.5|116341.5|116429|116329|12
1629850190000|2021-08-25 00:09:50|116440|116340|116445.5|116345.5|116445.5|116345.5|116440|116340|10
1629850200000|2021-08-25 00:10:00|116449.5|116349.5|116441.5|116341.5|116449.5|116349.5|116440|116340|9
1629850210000|2021-08-25 00:10:10|116441.2|116341.2|116440.2|116340.2|116441.5|116341.5|116439.7|116339.7|12
1629850220000|2021-08-25 00:10:20|116440.7|116340.7|116440.7|116340.7|116446.1|116346.1|116440.7|116340.7|8
1629850230000|2021-08-25 00:10:30|116441.7|116341.7|116445.5|116345.5|116447.1|116347.1|116441.7|116341.7|4
1629850250000|2021-08-25 00:10:50|116446|116346|116445.9|116345.9|116449.1|116349.1|116445.5|116345.5|12
1629850260000|2021-08-25 00:11:00|116445.4|116345.4|116440.5|116340.5|116445.4|116345.4|116440.5|116340.5|4
1629850270000|2021-08-25 00:11:10|116443.2|116343.2|116446|116346|116447|116347|116443.2|116343.2|10
1629850280000|2021-08-25 00:11:20|116445.4|116345.4|116442|116342|116445.9|116345.9|116442|116342|6
1629850290000|2021-08-25 00:11:30|116442.5|116342.5|116446|116346|116446.5|116346.5|116442.5|116342.5|7
1629850300000|2021-08-25 00:11:40|116445|116345|116446.4|116346.4|116456|116356|116445|116345|15
1629850310000|2021-08-25 00:11:50|116445.9|116345.9|116442|116342|116445.9|116345.9|116441.9|116341.9|5
1629850320000|2021-08-25 00:12:00|116443|116343|116452|116352|116455.5|116355.5|116443|116343|10
1629850330000|2021-08-25 00:12:10|116453|116353|116445.4|116345.4|116455.4|116355.4|116445.4|116345.4|5
1629850340000|2021-08-25 00:12:20|116443|116343|116445.4|116345.4|116447.9|116347.9|116443|116343|7
1629850350000|2021-08-25 00:12:30|116437.4|116337.4|116445.4|116345.4|116445.4|116345.4|116435.4|116335.4|6
1629850360000|2021-08-25 00:12:40|116447.4|116347.4|116450.8|116350.8|116450.8|116350.8|116447.4|116347.4|6
1629850370000|2021-08-25 00:12:50|116450.6|116350.6|116450.3|116350.3|116451.3|116351.3|116450.2|116350.2|6
1629850380000|2021-08-25 00:13:00|116449.2|116349.2|116458|116358|116459.4|116359.4|116449.2|116349.2|9
1629850400000|2021-08-25 00:13:20|116460.9|116360.9|116458|116358|116465|116365|116456.5|116356.5|4
1629850410000|2021-08-25 00:13:30|116457.7|116357.7|116458|116358|116459.4|116359.4|116456|116356|14
1629850430000|2021-08-25 00:13:50|116458.9|116358.9|116464.9|116364.9|116464.9|116364.9|116458.9|116358.9|9
1629850440000|2021-08-25 00:14:00|116464|116364|116463.5|116363.5|116464|116364|116463.5|116363.5|2
1629850450000|2021-08-25 00:14:10|116457|116357|116459|116359|116459|116359|116455|116355|5
1629850460000|2021-08-25 00:14:20|116463|116363|116459|116359|116463.5|116363.5|116456.5|116356.5|7
1629850470000|2021-08-25 00:14:30|116461|116361|116469.5|116369.5|116469.6|116369.6|116461|116361|8
1629850480000|2021-08-25 00:14:40|116472.5|116372.5|116478|116378|116479|116379|116472.5|116372.5|7
1629850490000|2021-08-25 00:14:50|116481.5|116381.5|116478|116378|116481.5|116381.5|116478|116378|3
1629850500000|2021-08-25 00:15:00|116477.5|116377.5|116466.5|116366.5|116477.5|116377.5|116466.5|116366.5|5
1629850510000|2021-08-25 00:15:10|116461|116361|116464|116364|116464|116364|116460.8|116360.8|4
1629850520000|2021-08-25 00:15:20|116463.6|116363.6|116466.5|116366.5|116469.5|116369.5|116463.6|116363.6|14
1629850530000|2021-08-25 00:15:30|116468.8|116368.8|116472|116372|116473.5|116373.5|116466.5|116366.5|11
1629850540000|2021-08-25 00:15:40|116472.4|116372.4|116478.1|116378.1|116479.1|116379.1|116472.4|116372.4|14
1629850550000|2021-08-25 00:15:50|116479.5|116379.5|116479.5|116379.5|116479.9|116379.9|116479.5|116379.5|4
1629850560000|2021-08-25 00:16:00|116478.1|116378.1|116477.8|116377.8|116479.1|116379.1|116476.5|116376.5|11
1629850570000|2021-08-25 00:16:10|116476.5|116376.5|116476.5|116376.5|116478.3|116378.3|116476.5|116376.5|3
1629850580000|2021-08-25 00:16:20|116477.5|116377.5|116483|116383|116483|116383|116477.5|116377.5|15
1629850590000|2021-08-25 00:16:30|116486.5|116386.5|116499.1|116399.1|116499.1|116399.1|116486.5|116386.5|14
1629850600000|2021-08-25 00:16:40|116506.5|116406.5|116520.1|116420.1|116525|116425|116497.5|116397.5|27
1629850610000|2021-08-25 00:16:50|116518.5|116418.5|116516.1|116416.1|116518.5|116418.5|116507.5|116407.5|14
1629850620000|2021-08-25 00:17:00|116516.5|116416.5|116530.1|116430.1|116530.1|116430.1|116516.5|116416.5|8
1629850630000|2021-08-25 00:17:10|116532.1|116432.1|116531.1|116431.1|116533|116433|116524.4|116424.4|10
1629850640000|2021-08-25 00:17:20|116532.5|116432.5|116525|116425|116532.5|116432.5|116521.1|116421.1|9
1629850650000|2021-08-25 00:17:30|116529.5|116429.5|116533|116433|116533|116433|116525|116425|8
1629850660000|2021-08-25 00:17:40|116532.1|116432.1|116533.5|116433.5|116533.5|116433.5|116529.5|116429.5|8
1629850670000|2021-08-25 00:17:50|116535|116435|116534|116434|116536.5|116436.5|116529.5|116429.5|12
1629850680000|2021-08-25 00:18:00|116532.1|116432.1|116536.5|116436.5|116536.5|116436.5|116529.5|116429.5|10
1629850690000|2021-08-25 00:18:10|116538.1|116438.1|116538.1|116438.1|116538.1|116438.1|116538|116438|5
1629850700000|2021-08-25 00:18:20|116538|116438|116537.5|116437.5|116538|116438|116537|116437|11
1629850710000|2021-08-25 00:18:30|116545|116445|116535|116435|116546.4|116446.4|116535|116435|5
1629850720000|2021-08-25 00:18:40|116535.4|116435.4|116535|116435|116535.4|116435.4|116535|116435|2
1629850730000|2021-08-25 00:18:50|116536.5|116436.5|116538.5|116438.5|116538.5|116438.5|116536.5|116436.5|2
1629850740000|2021-08-25 00:19:00|116539.5|116439.5|116534.4|116434.4|116543|116443|116530|116430|18
1629850750000|2021-08-25 00:19:10|116534|116434|116531.5|116431.5|116534|116434|116531.5|116431.5|5
1629850760000|2021-08-25 00:19:20|116534|116434|116534|116434|116534|116434|116534|116434|1
1629850770000|2021-08-25 00:19:30|116534.4|116434.4|116538|116438|116540|116440|116534.4|116434.4|4
1629850780000|2021-08-25 00:19:40|116536.5|116436.5|116536.5|116436.5|116536.5|116436.5|116534.5|116434.5|3
1629850790000|2021-08-25 00:19:50|116535|116435|116532|116432|116536.5|116436.5|116532|116432|7
1629850800000|2021-08-25 00:20:00|116528.6|116428.6|116522.5|116422.5|116528.6|116428.6|116522|116422|7
1629850810000|2021-08-25 00:20:10|116525|116425|116528|116428|116528|116428|116525|116425|4
1629850820000|2021-08-25 00:20:20|116526.5|116426.5|116529|116429|116530|116430|116526.5|116426.5|7
1629850830000|2021-08-25 00:20:30|116528.4|116428.4|116529|116429|116529|116429|116528|116428|3
1629850840000|2021-08-25 00:20:40|116531|116431|116529|116429|116531|116431|116529|116429|2
1629850850000|2021-08-25 00:20:50|116529.8|116429.8|116548|116448|116549|116449|116529.8|116429.8|7
1629850860000|2021-08-25 00:21:00|116552.9|116452.9|116552.4|116452.4|116554.4|116454.4|116549.9|116449.9|13
1629850870000|2021-08-25 00:21:10|116554.6|116454.6|116554.6|116454.6|116554.6|116454.6|116553.9|116453.9|6
1629850890000|2021-08-25 00:21:30|116561.1|116461.1|116556.5|116456.5|116561.1|116461.1|116556.5|116456.5|2
1629850900000|2021-08-25 00:21:40|116556.1|116456.1|116559.2|116459.2|116564.4|116464.4|116555.4|116455.4|12
1629850910000|2021-08-25 00:21:50|116558.1|116458.1|116559.1|116459.1|116559.1|116459.1|116555.4|116455.4|9
1629850920000|2021-08-25 00:22:00|116559.5|116459.5|116558|116458|116559.5|116459.5|116556.4|116456.4|8
1629850930000|2021-08-25 00:22:10|116558.1|116458.1|116558.8|116458.8|116559.1|116459.1|116555.4|116455.4|5
1629850940000|2021-08-25 00:22:20|116559.1|116459.1|116555.4|116455.4|116559.1|116459.1|116555.4|116455.4|3
1629850950000|2021-08-25 00:22:30|116556.5|116456.5|116557.5|116457.5|116557.5|116457.5|116556.5|116456.5|2
1629850960000|2021-08-25 00:22:40|116558.5|116458.5|116573.6|116473.6|116578.1|116478.1|116558.5|116458.5|15
1629850970000|2021-08-25 00:22:50|116574|116474|116579.4|116479.4|116579.4|116479.4|116574|116474|2
1629850980000|2021-08-25 00:23:00|116589.1|116489.1|116594.4|116494.4|116594.4|116494.4|116589.1|116489.1|4
1629850990000|2021-08-25 00:23:10|116599.4|116499.4|116599.1|116499.1|116603.5|116503.5|116599.1|116499.1|6
1629851010000|2021-08-25 00:23:30|116596.5|116496.5|116592.5|116492.5|116596.5|116496.5|116592.5|116492.5|3
1629851020000|2021-08-25 00:23:40|116590.9|116490.9|116590.9|116490.9|116590.9|116490.9|116590.9|116490.9|1
1629851030000|2021-08-25 00:23:50|116591.4|116491.4|116591.5|116491.5|116594.6|116494.6|116587.1|116487.1|12
1629851040000|2021-08-25 00:24:00|116592|116492|116589.5|116489.5|116594.4|116494.4|116589.5|116489.5|8
1629851050000|2021-08-25 00:24:10|116593.4|116493.4|116589|116489|116593.4|116493.4|116585.4|116485.4|8
1629851060000|2021-08-25 00:24:20|116589.1|116489.1|116589|116489|116589.1|116489.1|116589|116489|6
1629851070000|2021-08-25 00:24:30|116589.9|116489.9|116589.8|116489.8|116589.9|116489.9|116589.8|116489.8|12
1629851080000|2021-08-25 00:24:40|116589.9|116489.9|116589|116489|116589.9|116489.9|116589|116489|6
1629851110000|2021-08-25 00:25:10|116590|116490|116601|116501|116601|116501|116590|116490|5
1629851120000|2021-08-25 00:25:20|116602.4|116502.4|116602.4|116502.4|116602.4|116502.4|116602.4|116502.4|1
1629851130000|2021-08-25 00:25:30|116599.1|116499.1|116593.5|116493.5|116599.1|116499.1|116593.5|116493.5|4
1629851140000|2021-08-25 00:25:40|116592.4|116492.4|116590.1|116490.1|116592.4|116492.4|116588.5|116488.5|6
1629851150000|2021-08-25 00:25:50|116591.5|116491.5|116589.5|116489.5|116591.5|116491.5|116589.5|116489.5|2
1629851160000|2021-08-25 00:26:00|116592|116492|116592.4|116492.4|116593.1|116493.1|116590.1|116490.1|8
1629851170000|2021-08-25 00:26:10|116591.1|116491.1|116589.5|116489.5|116592|116492|116589.5|116489.5|4
1629851180000|2021-08-25 00:26:20|116591.5|116491.5|116592.4|116492.4|116592.4|116492.4|116591.5|116491.5|2
1629851190000|2021-08-25 00:26:30|116593.5|116493.5|116593.5|116493.5|116593.5|116493.5|116593.5|116493.5|1
1629851200000|2021-08-25 00:26:40|116599.4|116499.4|116603.6|116503.6|116603.6|116503.6|116599.4|116499.4|4
1629851210000|2021-08-25 00:26:50|116603.9|116503.9|116603.6|116503.6|116603.9|116503.9|116603.6|116503.6|6
1629851220000|2021-08-25 00:27:00|116603.9|116503.9|116603.6|116503.6|116603.9|116503.9|116603.6|116503.6|2
1629851230000|2021-08-25 00:27:10|116599|116499|116599|116499|116599|116499|116599|116499|1
1629851270000|2021-08-25 00:27:50|116599.8|116499.8|116599.5|116499.5|116599.8|116499.8|116599.5|116499.5|2
1629851280000|2021-08-25 00:28:00|116598|116498|116590.3|116490.3|116598|116498|116589.5|116489.5|7
1629851290000|2021-08-25 00:28:10|116591|116491|116591|116491|116591|116491|116591|116491|1
1629851310000|2021-08-25 00:28:30|116591.6|116491.6|116592.1|116492.1|116592.1|116492.1|116591.6|116491.6|8
1629851320000|2021-08-25 00:28:40|116593.1|116493.1|116595.4|116495.4|116596|116496|116593.1|116493.1|5
1629851330000|2021-08-25 00:28:50|116597.5|116497.5|116599|116499|116599|116499|116597.5|116497.5|2
1629851340000|2021-08-25 00:29:00|116603.6|116503.6|116603.6|116503.6|116603.6|116503.6|116603.6|116503.6|1
1629851360000|2021-08-25 00:29:20|116603.1|116503.1|116599|116499|116603.1|116503.1|116599|116499|2
1629851370000|2021-08-25 00:29:30|116599.5|116499.5|116599|116499|116599.8|116499.8|116599|116499|3
1629851380000|2021-08-25 00:29:40|116599.8|116499.8|116599.8|116499.8|116599.8|116499.8|116599.8|116499.8|1
1629851400000|2021-08-25 00:30:00|116603|116503|116599.8|116499.8|116603|116503|116599|116499|3
1629851410000|2021-08-25 00:30:10|116597.5|116497.5|116600|116500|116600|116500|116597.5|116497.5|3
1629851420000|2021-08-25 00:30:20|116600.9|116500.9|116622.5|116522.5|116622.5|116522.5|116600.9|116500.9|6
1629851430000|2021-08-25 00:30:30|116621.4|116521.4|116615.4|116515.4|116636.5|116536.5|116615.4|116515.4|11
1629851440000|2021-08-25 00:30:40|116619.5|116519.5|116619.5|116519.5|116619.5|116519.5|116619.5|116519.5|1
1629851460000|2021-08-25 00:31:00|116616.5|116516.5|116631.6|116531.6|116631.6|116531.6|116616.5|116516.5|12
1629851470000|2021-08-25 00:31:10|116634.6|116534.6|116643.1|116543.1|116643.1|116543.1|116634.6|116534.6|6
1629851480000|2021-08-25 00:31:20|116644|116544|116643.4|116543.4|116644|116544|116643.4|116543.4|2
1629851500000|2021-08-25 00:31:40|116642.1|116542.1|116644.9|116544.9|116648.9|116548.9|116642.1|116542.1|7
1629851510000|2021-08-25 00:31:50|116642.6|116542.6|116642.6|116542.6|116642.6|116542.6|116642.6|116542.6|1
1629851520000|2021-08-25 00:32:00|116641.6|116541.6|116641.9|116541.9|116642.1|116542.1|116641.5|116541.5|6
1629851530000|2021-08-25 00:32:10|116642.1|116542.1|116646.9|116546.9|116647.2|116547.2|116642.1|116542.1|3
1629851540000|2021-08-25 00:32:20|116644.5|116544.5|116647.9|116547.9|116651.3|116551.3|116644.5|116544.5|11
1629851550000|2021-08-25 00:32:30|116648.8|116548.8|116654|116554|116654|116554|116648.2|116548.2|11
1629851560000|2021-08-25 00:32:40|116652.1|116552.1|116671|116571|116671|116571|116651.9|116551.9|17
1629851570000|2021-08-25 00:32:50|116673.3|116573.3|116669.7|116569.7|116673.3|116573.3|116669.7|116569.7|9
1629851580000|2021-08-25 00:33:00|116668.9|116568.9|116668.9|116568.9|116668.9|116568.9|116668.9|116568.9|1
1629851590000|2021-08-25 00:33:10|116668.4|116568.4|116653.6|116553.6|116668.4|116568.4|116653.6|116553.6|10
1629851600000|2021-08-25 00:33:20|116655.5|116555.5|116655|116555|116655.5|116555.5|116652.6|116552.6|6
1629851610000|2021-08-25 00:33:30|116654.4|116554.4|116660.5|116560.5|116664.6|116564.6|116654.4|116554.4|9
1629851620000|2021-08-25 00:33:40|116661.5|116561.5|116680.5|116580.5|116680.5|116580.5|116661.5|116561.5|7
1629851630000|2021-08-25 00:33:50|116683.5|116583.5|116676.4|116576.4|116685.6|116585.6|116676.4|116576.4|9
1629851640000|2021-08-25 00:34:00|116672.5|116572.5|116667.4|116567.4|116673.5|116573.5|116667.4|116567.4|8
1629851650000|2021-08-25 00:34:10|116667.2|116567.2|116662.1|116562.1|116667.2|116567.2|116661.1|116561.1|9
1629851660000|2021-08-25 00:34:20|116662|116562|116665.1|116565.1|116665.1|116565.1|116661.1|116561.1|7
1629851670000|2021-08-25 00:34:30|116664.4|116564.4|116665.6|116565.6|116665.6|116565.6|116661.9|116561.9|8
1629851680000|2021-08-25 00:34:40|116664.6|116564.6|116681.5|116581.5|116682.9|116582.9|116663.6|116563.6|12
1629851690000|2021-08-25 00:34:50|116682.9|116582.9|116672.1|116572.1|116682.9|116582.9|116672.1|116572.1|9
1629851700000|2021-08-25 00:35:00|116668.2|116568.2|116666.9|116566.9|116668.2|116568.2|116661.5|116561.5|7
1629851710000|2021-08-25 00:35:10|116666.7|116566.7|116665.7|116565.7|116667.2|116567.2|116665.7|116565.7|10
1629851720000|2021-08-25 00:35:20|116665.9|116565.9|116665.7|116565.7|116665.9|116565.9|116665.7|116565.7|2
1629851730000|2021-08-25 00:35:30|116660.1|116560.1|116655.7|116555.7|116660.1|116560.1|116655.4|116555.4|5
1629851750000|2021-08-25 00:35:50|116656|116556|116656|116556|116656|116556|116656|116556|1
1629851760000|2021-08-25 00:36:00|116657|116557|116658.5|116558.5|116667|116567|116657|116557|8
1629851770000|2021-08-25 00:36:10|116655.9|116555.9|116656|116556|116656|116556|116655.9|116555.9|2
1629851780000|2021-08-25 00:36:20|116654.1|116554.1|116655.5|116555.5|116655.5|116555.5|116653.6|116553.6|5
1629851790000|2021-08-25 00:36:30|116649.1|116549.1|116648.5|116548.5|116649.1|116549.1|116648.5|116548.5|3
1629851800000|2021-08-25 00:36:40|116657|116557|116657|116557|116659|116559|116657|116557|5
1629851810000|2021-08-25 00:36:50|116659|116559|116659|116559|116659|116559|116657|116557|4
1629851820000|2021-08-25 00:37:00|116657.5|116557.5|116659.5|116559.5|116659.6|116559.6|116657.5|116557.5|5
1629851830000|2021-08-25 00:37:10|116659.6|116559.6|116660|116560|116661.6|116561.6|116659.6|116559.6|7
1629851840000|2021-08-25 00:37:20|116660.1|116560.1|116660.5|116560.5|116660.6|116560.6|116660|116560|6
1629851850000|2021-08-25 00:37:30|116660.6|116560.6|116660|116560|116660.6|116560.6|116660|116560|2
1629851860000|2021-08-25 00:37:40|116661|116561|116677.5|116577.5|116677.5|116577.5|116661|116561|8
1629851870000|2021-08-25 00:37:50|116674.7|116574.7|116667.4|116567.4|116675.4|116575.4|116667.4|116567.4|8
1629851880000|2021-08-25 00:38:00|116660.5|116560.5|116660|116560|116663.5|116563.5|116659.5|116559.5|8
1629851890000|2021-08-25 00:38:10|116654.3|116554.3|116656.9|116556.9|116656.9|116556.9|116654.3|116554.3|3
1629851900000|2021-08-25 00:38:20|116658.4|116558.4|116660|116560|116660|116560|116658.4|116558.4|2
1629851910000|2021-08-25 00:38:30|116661|116561|116669.5|116569.5|116669.5|116569.5|116661|116561|3
1629851930000|2021-08-25 00:38:50|116671|116571|116675|116575|116675|116575|116670.5|116570.5|8
1629851940000|2021-08-25 00:39:00|116682|116582|116691|116591|116692|116592|116682|116582|6
1629851950000|2021-08-25 00:39:10|116690|116590|116680.5|116580.5|116691|116591|116680.5|116580.5|13
1629851960000|2021-08-25 00:39:20|116681|116581|116685.3|116585.3|116689.5|116589.5|116681|116581|6
1629851970000|2021-08-25 00:39:30|116685.8|116585.8|116689.5|116589.5|116689.5|116589.5|116685.8|116585.8|3
1629851980000|2021-08-25 00:39:40|116687|116587|116689.5|116589.5|116689.5|116589.5|116687|116587|2
1629852000000|2021-08-25 00:40:00|116687.4|116587.4|116689.5|116589.5|116689.5|116589.5|116685.8|116585.8|6
1629852010000|2021-08-25 00:40:10|116687.4|116587.4|116694|116594|116695|116595|116687.4|116587.4|10
1629852020000|2021-08-25 00:40:20|116694.1|116594.1|116698|116598|116698|116598|116694|116594|4
1629852030000|2021-08-25 00:40:30|116699.5|116599.5|116711.4|116611.4|116711.4|116611.4|116699.5|116599.5|11
1629852040000|2021-08-25 00:40:40|116708.5|116608.5|116715.5|116615.5|116715.5|116615.5|116708.5|116608.5|6
1629852050000|2021-08-25 00:40:50|116719.5|116619.5|116740.9|116640.9|116740.9|116640.9|116719.5|116619.5|18
1629852060000|2021-08-25 00:41:00|116741.2|116641.2|116733.4|116633.4|116742|116642|116733.4|116633.4|15
1629852070000|2021-08-25 00:41:10|116732.9|116632.9|116733.2|116633.2|116733.2|116633.2|116731.4|116631.4|9
1629852080000|2021-08-25 00:41:20|116732.7|116632.7|116721.9|116621.9|116732.7|116632.7|116721.7|116621.7|15
1629852090000|2021-08-25 00:41:30|116721.4|116621.4|116729.5|116629.5|116729.5|116629.5|116720.5|116620.5|10
1629852100000|2021-08-25 00:41:40|116732.4|116632.4|116742.1|116642.1|116742.1|116642.1|116732.4|116632.4|17
1629852110000|2021-08-25 00:41:50|116740.5|116640.5|116739.2|116639.2|116740.5|116640.5|116738.7|116638.7|5
1629852120000|2021-08-25 00:42:00|116741.5|116641.5|116732.7|116632.7|116743.5|116643.5|116730.4|116630.4|16
1629852130000|2021-08-25 00:42:10|116731|116631|116740.7|116640.7|116741.7|116641.7|116723.5|116623.5|18
1629852140000|2021-08-25 00:42:20|116741.2|116641.2|116742.7|116642.7|116743.1|116643.1|116740.7|116640.7|12
1629852150000|2021-08-25 00:42:30|116743.7|116643.7|116757.5|116657.5|116759|116659|116743.7|116643.7|15
1629852160000|2021-08-25 00:42:40|116757.2|116657.2|116770.7|116670.7|116771|116671|116756|116656|13
1629852170000|2021-08-25 00:42:50|116770|116670|116783.5|116683.5|116784.5|116684.5|116770|116670|20
1629852180000|2021-08-25 00:43:00|116784|116684|116770|116670|116785|116685|116770|116670|11
1629852190000|2021-08-25 00:43:10|116769.5|116669.5|116770.1|116670.1|116770.7|116670.7|116769|116669|9
1629852200000|2021-08-25 00:43:20|116761|116661|116755.9|116655.9|116761.7|116661.7|116754.7|116654.7|12
1629852210000|2021-08-25 00:43:30|116757.5|116657.5|116771.5|116671.5|116771.5|116671.5|116751|116651|15
1629852220000|2021-08-25 00:43:40|116771.7|116671.7|116774.9|116674.9|116774.9|116674.9|116771.7|116671.7|3
1629852230000|2021-08-25 00:43:50|116766.5|116666.5|116761.2|116661.2|116766.5|116666.5|116761.2|116661.2|17
1629852240000|2021-08-25 00:44:00|116761.7|116661.7|116761.2|116661.2|116761.7|116661.7|116761|116661|3
1629852250000|2021-08-25 00:44:10|116763.7|116663.7|116756.1|116656.1|116766.7|116666.7|116756.1|116656.1|8
1629852260000|2021-08-25 00:44:20|116757.2|116657.2|116756.1|116656.1|116758.2|116658.2|116756.1|116656.1|5
1629852280000|2021-08-25 00:44:40|116756|116656|116756.2|116656.2|116756.2|116656.2|116756|116656|2
1629852290000|2021-08-25 00:44:50|116753.1|116653.1|116750.5|116650.5|116753.1|116653.1|116750.5|116650.5|5
1629852300000|2021-08-25 00:45:00|116750|116650|116750|116650|116751|116651|116744.5|116644.5|13
1629852310000|2021-08-25 00:45:10|116748.7|116648.7|116740|116640|116748.7|116648.7|116740|116640|7
1629852320000|2021-08-25 00:45:20|116740.7|116640.7|116740|116640|116741|116641|116740|116640|4
1629852330000|2021-08-25 00:45:30|116738|116638|116740.5|116640.5|116740.5|116640.5|116738|116638|5
1629852340000|2021-08-25 00:45:40|116741|116641|116738.3|116638.3|116741.2|116641.2|116738.3|116638.3|7
1629852350000|2021-08-25 00:45:50|116733.5|116633.5|116733.5|116633.5|116735|116635|116733.5|116633.5|8
1629852360000|2021-08-25 00:46:00|116731.5|116631.5|116728.5|116628.5|116731.5|116631.5|116720.9|116620.9|13
1629852370000|2021-08-25 00:46:10|116728.6|116628.6|116728.6|116628.6|116728.6|116628.6|116728.6|116628.6|1
1629852380000|2021-08-25 00:46:20|116730|116630|116735.5|116635.5|116738.6|116638.6|116729|116629|16
1629852390000|2021-08-25 00:46:30|116736.5|116636.5|116736.1|116636.1|116738.5|116638.5|116735.5|116635.5|11
1629852400000|2021-08-25 00:46:40|116737|116637|116735.6|116635.6|116737.7|116637.7|116733.3|116633.3|16
1629852410000|2021-08-25 00:46:50|116731|116631|116729.5|116629.5|116731|116631|116729.5|116629.5|3
1629852420000|2021-08-25 00:47:00|116728.5|116628.5|116718.5|116618.5|116728.5|116628.5|116718.5|116618.5|7
1629852430000|2021-08-25 00:47:10|116718.1|116618.1|116719.1|116619.1|116719.1|116619.1|116713.1|116613.1|7
1629852440000|2021-08-25 00:47:20|116718.1|116618.1|116714.3|116614.3|116720.1|116620.1|116713.2|116613.2|9
1629852450000|2021-08-25 00:47:30|116714.8|116614.8|116716.7|116616.7|116716.7|116616.7|116714.2|116614.2|7
1629852460000|2021-08-25 00:47:40|116716.5|116616.5|116705|116605|116717|116617|116705|116605|9
1629852470000|2021-08-25 00:47:50|116704.5|116604.5|116709.1|116609.1|116709.1|116609.1|116704.5|116604.5|5
1629852480000|2021-08-25 00:48:00|116710|116610|116704.5|116604.5|116710|116610|116697.7|116597.7|16
1629852490000|2021-08-25 00:48:10|116704|116604|116722.5|116622.5|116725.1|116625.1|116704|116604|14
1629852500000|2021-08-25 00:48:20|116724|116624|116729|116629|116729|116629|116724|116624|5
1629852510000|2021-08-25 00:48:30|116725|116625|116729|116629|116729|116629|116719|116619|11
1629852520000|2021-08-25 00:48:40|116733|116633|116745|116645|116745|116645|116730|116630|12
1629852530000|2021-08-25 00:48:50|116744.4|116644.4|116743.5|116643.5|116745|116645|116743.5|116643.5|3
1629852540000|2021-08-25 00:49:00|116747.5|116647.5|116748.6|116648.6|116748.6|116648.6|116743.5|116643.5|8
1629852550000|2021-08-25 00:49:10|116745.4|116645.4|116745|116645|116745.4|116645.4|116744.4|116644.4|4
1629852560000|2021-08-25 00:49:20|116744.4|116644.4|116735|116635|116745|116645|116735|116635|8
1629852570000|2021-08-25 00:49:30|116729.5|116629.5|116735|116635|116735.4|116635.4|116725|116625|10
1629852580000|2021-08-25 00:49:40|116742.2|116642.2|116744.4|116644.4|116745.4|116645.4|116742.2|116642.2|9
1629852590000|2021-08-25 00:49:50|116747.9|116647.9|116754|116654|116756.1|116656.1|116745|116645|12
1629852600000|2021-08-25 00:50:00|116754.4|116654.4|116755|116655|116755|116655|116754.4|116654.4|2
1629852620000|2021-08-25 00:50:20|116758.2|116658.2|116759.1|116659.1|116759.1|116659.1|116758.2|116658.2|2
1629852630000|2021-08-25 00:50:30|116758.1|116658.1|116753.6|116653.6|116759.1|116659.1|116749.5|116649.5|17
1629852640000|2021-08-25 00:50:40|116752.4|116652.4|116742.5|116642.5|116752.4|116652.4|116742.5|116642.5|8
1629852650000|2021-08-25 00:50:50|116743|116643|116741|116641|116743.1|116643.1|116739|116639|6
1629852660000|2021-08-25 00:51:00|116741.9|116641.9|116738|116638|116745|116645|116738|116638|10
1629852670000|2021-08-25 00:51:10|116739|116639|116739|116639|116739|116639|116739|116639|1
1629852680000|2021-08-25 00:51:20|116732.2|116632.2|116734.2|116634.2|116735.7|116635.7|116732.2|116632.2|12
1629852690000|2021-08-25 00:51:30|116736.2|116636.2|116737|116637|116737|116637|116736|116636|5
1629852700000|2021-08-25 00:51:40|116736.7|116636.7|116738.1|116638.1|116744.5|116644.5|116736|116636|11
1629852710000|2021-08-25 00:51:50|116743.5|116643.5|116743|116643|116749.5|116649.5|116742|116642|11
1629852720000|2021-08-25 00:52:00|116741|116641|116738.2|116638.2|116741.7|116641.7|116738.2|116638.2|8
1629852730000|2021-08-25 00:52:10|116736|116636|116730.5|116630.5|116736|116636|116730.5|116630.5|9
1629852740000|2021-08-25 00:52:20|116730|116630|116728.7|116628.7|116733|116633|116726|116626|10
1629852750000|2021-08-25 00:52:30|116727.7|116627.7|116727.5|116627.5|116731|116631|116727.5|116627.5|3
1629852760000|2021-08-25 00:52:40|116726|116626|116727.7|116627.7|116732.4|116632.4|116717.7|116617.7|20
1629852770000|2021-08-25 00:52:50|116724.3|116624.3|116722.5|116622.5|116724.3|116624.3|116721.1|116621.1|5
1629852780000|2021-08-25 00:53:00|116722.1|116622.1|116724.5|116624.5|116724.7|116624.7|116722|116622|13
1629852790000|2021-08-25 00:53:10|116724.7|116624.7|116731.5|116631.5|116731.5|116631.5|116724.7|116624.7|9
1629852800000|2021-08-25 00:53:20|116732|116632|116730.7|116630.7|116732|116632|116730.7|116630.7|8
1629852810000|2021-08-25 00:53:30|116730.3|116630.3|116724.7|116624.7|116730.3|116630.3|116724.7|116624.7|11
1629852820000|2021-08-25 00:53:40|116727.1|116627.1|116724.7|116624.7|116727.1|116627.1|116724.7|116624.7|5
1629852830000|2021-08-25 00:53:50|116730|116630|116725.2|116625.2|116730.7|116630.7|116724.7|116624.7|6
1629852840000|2021-08-25 00:54:00|116730|116630|116737.5|116637.5|116737.5|116637.5|116730|116630|9
1629852850000|2021-08-25 00:54:10|116740.2|116640.2|116737.5|116637.5|116741.5|116641.5|116737.5|116637.5|7
1629852860000|2021-08-25 00:54:20|116732.5|116632.5|116735|116635|116735|116635|116722.7|116622.7|14
1629852870000|2021-08-25 00:54:30|116737.5|116637.5|116749.5|116649.5|116749.5|116649.5|116737.5|116637.5|7
1629852880000|2021-08-25 00:54:40|116747.1|116647.1|116735|116635|116747.1|116647.1|116732.5|116632.5|12
1629852890000|2021-08-25 00:54:50|116737.5|116637.5|116735|116635|116737.5|116637.5|116735|116635|4
1629852900000|2021-08-25 00:55:00|116735.4|116635.4|116745|116645|116745|116645|116735|116635|9
1629852910000|2021-08-25 00:55:10|116741.9|116641.9|116741.7|116641.7|116741.9|116641.9|116741.7|116641.7|2
1629852920000|2021-08-25 00:55:20|116740.7|116640.7|116747.1|116647.1|116748.5|116648.5|116740|116640|10
1629852930000|2021-08-25 00:55:30|116749.5|116649.5|116748.5|116648.5|116749.5|116649.5|116747.5|116647.5|3
1629852940000|2021-08-25 00:55:40|116756.7|116656.7|116749.5|116649.5|116756.7|116656.7|116749.5|116649.5|2
1629852950000|2021-08-25 00:55:50|116748.5|116648.5|116767.4|116667.4|116768|116668|116748.5|116648.5|20
1629852960000|2021-08-25 00:56:00|116768.4|116668.4|116771.5|116671.5|116772.5|116672.5|116766.5|116666.5|16
1629852970000|2021-08-25 00:56:10|116770.1|116670.1|116773|116673|116773|116673|116768.5|116668.5|5
1629852980000|2021-08-25 00:56:20|116775.4|116675.4|116788|116688|116788|116688|116768.6|116668.6|15
1629852990000|2021-08-25 00:56:30|116788.3|116688.3|116779|116679|116788.3|116688.3|116778.8|116678.8|7
1629853000000|2021-08-25 00:56:40|116778.5|116678.5|116781.5|116681.5|116781.7|116681.7|116777.3|116677.3|14
1629853010000|2021-08-25 00:56:50|116782.3|116682.3|116781.1|116681.1|116783|116683|116780.4|116680.4|5
1629853020000|2021-08-25 00:57:00|116780.1|116680.1|116778|116678|116782.5|116682.5|116778|116678|9
1629853030000|2021-08-25 00:57:10|116777.4|116677.4|116763.5|116663.5|116777.4|116677.4|116763.3|116663.3|20
1629853040000|2021-08-25 00:57:20|116759.4|116659.4|116763|116663|116763.5|116663.5|116755.5|116655.5|18
1629853050000|2021-08-25 00:57:30|116761.5|116661.5|116767.1|116667.1|116772.5|116672.5|116760.1|116660.1|11
1629853060000|2021-08-25 00:57:40|116766.1|116666.1|116765.3|116665.3|116772.3|116672.3|116761.1|116661.1|20
1629853070000|2021-08-25 00:57:50|116765.6|116665.6|116769|116669|116769|116669|116765.6|116665.6|3
1629853080000|2021-08-25 00:58:00|116762.6|116662.6|116759|116659|116762.6|116662.6|116759|116659|4
1629853090000|2021-08-25 00:58:10|116758|116658|116752.5|116652.5|116758|116658|116743.5|116643.5|14
1629853100000|2021-08-25 00:58:20|116758.4|116658.4|116759.4|116659.4|116759.4|116659.4|116758.4|116658.4|2
1629853110000|2021-08-25 00:58:30|116759.5|116659.5|116760|116660|116775|116675|116759.5|116659.5|9
1629853130000|2021-08-25 00:58:50|116755|116655|116752.5|116652.5|116755|116655|116752.5|116652.5|4
1629853140000|2021-08-25 00:59:00|116757.1|116657.1|116755.3|116655.3|116759.5|116659.5|116752.7|116652.7|12
1629853150000|2021-08-25 00:59:10|116751.7|116651.7|116743.1|116643.1|116751.7|116651.7|116739.6|116639.6|19
1629853160000|2021-08-25 00:59:20|116739.9|116639.9|116730|116630|116739.9|116639.9|116730|116630|6
1629853180000|2021-08-25 00:59:40|116724|116624|116720|116620|116729|116629|116720|116620|13
1629853190000|2021-08-25 00:59:50|116724.5|116624.5|116722.6|116622.6|116728.5|116628.5|116720|116620|9
1629853200000|2021-08-25 01:00:00|116722.3|116622.3|116735.6|116635.6|116740|116640|116721.3|116621.3|15
1629853210000|2021-08-25 01:00:10|116733.5|116633.5|116725|116625|116733.5|116633.5|116720.4|116620.4|12
1629853220000|2021-08-25 01:00:20|116724|116624|116725|116625|116725|116625|116720.4|116620.4|6
1629853230000|2021-08-25 01:00:30|116723.5|116623.5|116719.9|116619.9|116723.5|116623.5|116719.9|116619.9|12
1629853240000|2021-08-25 01:00:40|116720.4|116620.4|116720|116620|116720.4|116620.4|116709.5|116609.5|14
1629853250000|2021-08-25 01:00:50|116720.4|116620.4|116730|116630|116730|116630|116719.4|116619.4|12
1629853260000|2021-08-25 01:01:00|116729|116629|116740|116640|116740|116640|116729|116629|6
1629853270000|2021-08-25 01:01:10|116743.2|116643.2|116743.5|116643.5|116750|116650|116743.1|116643.1|18
1629853280000|2021-08-25 01:01:20|116744.1|116644.1|116749.4|116649.4|116750|116650|116743.1|116643.1|11
1629853290000|2021-08-25 01:01:30|116749.6|116649.6|116760.9|116660.9|116760.9|116660.9|116749.6|116649.6|11
1629853300000|2021-08-25 01:01:40|116766.2|116666.2|116770.7|116670.7|116771.7|116671.7|116765.9|116665.9|8
1629853330000|2021-08-25 01:02:10|116771.2|116671.2|116780.4|116680.4|116780.4|116680.4|116771.2|116671.2|6
1629853340000|2021-08-25 01:02:20|116779|116679|116771|116671|116779|116679|116771|116671|7
1629853350000|2021-08-25 01:02:30|116775|116675|116771|116671|116775|116675|116771|116671|6
1629853370000|2021-08-25 01:02:50|116771.7|116671.7|116775.2|116675.2|116775.2|116675.2|116771.7|116671.7|3
1629853380000|2021-08-25 01:03:00|116776.6|116676.6|116770.7|116670.7|116778|116678|116770.7|116670.7|8
1629853390000|2021-08-25 01:03:10|116772|116672|116770.7|116670.7|116778.2|116678.2|116770.7|116670.7|13
1629853400000|2021-08-25 01:03:20|116771.2|116671.2|116770.7|116670.7|116775.4|116675.4|116770.7|116670.7|13
1629853410000|2021-08-25 01:03:30|116774.5|116674.5|116790.4|116690.4|116790.4|116690.4|116774.5|116674.5|14
1629853420000|2021-08-25 01:03:40|116790|116690|116789|116689|116790.4|116690.4|116789|116689|12
1629853430000|2021-08-25 01:03:50|116788.4|116688.4|116790|116690|116790|116690|116788.4|116688.4|4
1629853440000|2021-08-25 01:04:00|116790.2|116690.2|116782.4|116682.4|116791|116691|116782.4|116682.4|11
1629853450000|2021-08-25 01:04:10|116783.2|116683.2|116769|116669|116783.2|116683.2|116764.9|116664.9|18
1629853460000|2021-08-25 01:04:20|116769.5|116669.5|116766.4|116666.4|116775.4|116675.4|116766.4|116666.4|13
1629853470000|2021-08-25 01:04:30|116763.2|116663.2|116766.4|116666.4|116766.4|116666.4|116760.5|116660.5|15
1629853480000|2021-08-25 01:04:40|116766.7|116666.7|116766.4|116666.4|116766.7|116666.7|116766.4|116666.4|2
1629853490000|2021-08-25 01:04:50|116765.9|116665.9|116766.4|116666.4|116766.7|116666.7|116764.4|116664.4|8
1629853500000|2021-08-25 01:05:00|116768.4|116668.4|116769.5|116669.5|116769.5|116669.5|116765.9|116665.9|6
1629853510000|2021-08-25 01:05:10|116770.2|116670.2|116779.5|116679.5|116781|116681|116770.2|116670.2|12
1629853520000|2021-08-25 01:05:20|116780.5|116680.5|116787.8|116687.8|116787.8|116687.8|116780.5|116680.5|6
1629853530000|2021-08-25 01:05:30|116788.6|116688.6|116790|116690|116793|116693|116788.5|116688.5|7
1629853540000|2021-08-25 01:05:40|116786.3|116686.3|116778.6|116678.6|116786.3|116686.3|116778.5|116678.5|8
1629853550000|2021-08-25 01:05:50|116778.5|116678.5|116769.5|116669.5|116778.5|116678.5|116769.5|116669.5|10
1629853560000|2021-08-25 01:06:00|116764.1|116664.1|116764.1|116664.1|116764.1|116664.1|116764.1|116664.1|1
1629853570000|2021-08-25 01:06:10|116760|116660|116750|116650|116760|116660|116749.1|116649.1|12
1629853580000|2021-08-25 01:06:20|116752.1|116652.1|116749.1|116649.1|116758.5|116658.5|116749.1|116649.1|10
1629853590000|2021-08-25 01:06:30|116748|116648|116739.5|116639.5|116748|116648|116738.5|116638.5|10
1629853600000|2021-08-25 01:06:40|116745|116645|116739.1|116639.1|116748.7|116648.7|116739.1|116639.1|11
1629853610000|2021-08-25 01:06:50|116738.5|116638.5|116739.1|116639.1|116739.1|116639.1|116738.5|116638.5|2
1629853620000|2021-08-25 01:07:00|116738.7|116638.7|116728.6|116628.6|116738.7|116638.7|116728.6|116628.6|18
1629853630000|2021-08-25 01:07:10|116728.5|116628.5|116728.6|116628.6|116728.6|116628.6|116728.5|116628.5|4
1629853640000|2021-08-25 01:07:20|116729|116629|116738.7|116638.7|116738.7|116638.7|116729|116629|6
1629853650000|2021-08-25 01:07:30|116736.1|116636.1|116729.1|116629.1|116736.1|116636.1|116729.1|116629.1|5
1629853660000|2021-08-25 01:07:40|116722.5|116622.5|116730.7|116630.7|116730.7|116630.7|116721.5|116621.5|9
1629853670000|2021-08-25 01:07:50|116731.2|116631.2|116731.5|116631.5|116731.5|116631.5|116731.2|116631.2|2
1629853680000|2021-08-25 01:08:00|116732|116632|116734|116634|116734|116634|116732|116632|4
1629853690000|2021-08-25 01:08:10|116732|116632|116735|116635|116739|116639|116732|116632|4
1629853700000|2021-08-25 01:08:20|116735.4|116635.4|116745.7|116645.7|116745.7|116645.7|116735.4|116635.4|11
1629853710000|2021-08-25 01:08:30|116745|116645|116751.2|116651.2|116752|116652|116745|116645|8
1629853720000|2021-08-25 01:08:40|116745|116645|116741.4|116641.4|116745|116645|116740|116640|6
1629853730000|2021-08-25 01:08:50|116741|116641|116737.7|116637.7|116741.7|116641.7|116736.8|116636.8|8
1629853740000|2021-08-25 01:09:00|116736.8|116636.8|116735.5|116635.5|116738.1|116638.1|116735|116635|16
1629853750000|2021-08-25 01:09:10|116735|116635|116741.4|116641.4|116741.4|116641.4|116735|116635|3
1629853760000|2021-08-25 01:09:20|116743.5|116643.5|116751.1|116651.1|116751.1|116651.1|116741.4|116641.4|8
1629853770000|2021-08-25 01:09:30|116749.7|116649.7|116741|116641|116751|116651|116741|116641|9
1629853780000|2021-08-25 01:09:40|116738|116638|116745|116645|116748.5|116648.5|116738|116638|10
1629853810000|2021-08-25 01:10:10|116744.1|116644.1|116740.7|116640.7|116744.1|116644.1|116740.4|116640.4|5
1629853820000|2021-08-25 01:10:20|116741|116641|116741.4|116641.4|116742.5|116642.5|116739.5|116639.5|13
1629853830000|2021-08-25 01:10:30|116741|116641|116741.4|116641.4|116741.4|116641.4|116741|116641|2
1629853840000|2021-08-25 01:10:40|116745|116645|116747.5|116647.5|116749|116649|116745|116645|11
1629853850000|2021-08-25 01:10:50|116749.9|116649.9|116742|116642|116749.9|116649.9|116742|116642|6
1629853860000|2021-08-25 01:11:00|116742.4|116642.4|116739.6|116639.6|116745|116645|116739.6|116639.6|7
1629853870000|2021-08-25 01:11:10|116738.5|116638.5|116741.4|116641.4|116742|116642|116735.4|116635.4|9
1629853880000|2021-08-25 01:11:20|116745|116645|116762|116662|116762|116662|116745|116645|14
1629853890000|2021-08-25 01:11:30|116761.6|116661.6|116761.1|116661.1|116763|116663|116761.1|116661.1|9
1629853900000|2021-08-25 01:11:40|116762.3|116662.3|116762|116662|116762.3|116662.3|116761.4|116661.4|4
1629853910000|2021-08-25 01:11:50|116762.8|116662.8|116758.1|116658.1|116764|116664|116758.1|116658.1|10
1629853920000|2021-08-25 01:12:00|116749.5|116649.5|116757.5|116657.5|116761|116661|116744.7|116644.7|15
1629853930000|2021-08-25 01:12:10|116758.5|116658.5|116759.1|116659.1|116759.1|116659.1|116744.5|116644.5|13
1629853940000|2021-08-25 01:12:20|116757.5|116657.5|116750|116650|116757.7|116657.7|116750|116650|6
1629853950000|2021-08-25 01:12:30|116749|116649|116745.4|116645.4|116749|116649|116745|116645|4
1629853960000|2021-08-25 01:12:40|116745.1|116645.1|116750.5|116650.5|116750.5|116650.5|116743.5|116643.5|8
1629853970000|2021-08-25 01:12:50|116752.7|116652.7|116744.4|116644.4|116752.7|116652.7|116744.4|116644.4|12
1629854020000|2021-08-25 01:13:40|116740.4|116640.4|116734.4|116634.4|116740.4|116640.4|116723.5|116623.5|19
1629854030000|2021-08-25 01:13:50|116736.5|116636.5|116733.2|116633.2|116736.5|116636.5|116732.4|116632.4|8
1629854040000|2021-08-25 01:14:00|116735.5|116635.5|116733.5|116633.5|116737.1|116637.1|116732|116632|10
1629854050000|2021-08-25 01:14:10|116734|116634|116733.6|116633.6|116735.3|116635.3|116733.6|116633.6|6
1629854060000|2021-08-25 01:14:20|116733.5|116633.5|116724.1|116624.1|116735.8|116635.8|116724.1|116624.1|13
1629854070000|2021-08-25 01:14:30|116720|116620|116731.5|116631.5|116731.5|116631.5|116720|116620|13
1629854080000|2021-08-25 01:14:40|116725.1|116625.1|116725|116625|116727.3|116627.3|116722|116622|10
1629854090000|2021-08-25 01:14:50|116722.6|116622.6|116722.5|116622.5|116722.6|116622.6|116722.5|116622.5|2
1629854100000|2021-08-25 01:15:00|116721.2|116621.2|116724|116624|116724.5|116624.5|116721.2|116621.2|4
1629854110000|2021-08-25 01:15:10|116722.5|116622.5|116722.5|116622.5|116722.5|116622.5|116722.5|116622.5|1
1629854120000|2021-08-25 01:15:20|116729|116629|116722|116622|116735|116635|116722|116622|10
1629854130000|2021-08-25 01:15:30|116718.1|116618.1|116717.5|116617.5|116722.2|116622.2|116715|116615|20
1629854140000|2021-08-25 01:15:40|116718.5|116618.5|116722|116622|116723.2|116623.2|116717.5|116617.5|11
1629854150000|2021-08-25 01:15:50|116724.2|116624.2|116722.5|116622.5|116725|116625|116722|116622|10
1629854160000|2021-08-25 01:16:00|116717.5|116617.5|116722|116622|116722.5|116622.5|116717.5|116617.5|5
1629854170000|2021-08-25 01:16:10|116721.3|116621.3|116722.5|116622.5|116724.5|116624.5|116720|116620|17
1629854180000|2021-08-25 01:16:20|116724.5|116624.5|116722.4|116622.4|116725|116625|116722.3|116622.3|10
1629854190000|2021-08-25 01:16:30|116722.3|116622.3|116715|116615|116722.3|116622.3|116715|116615|10
1629854200000|2021-08-25 01:16:40|116719.5|116619.5|116717.6|116617.6|116721|116621|116717.6|116617.6|8
1629854210000|2021-08-25 01:16:50|116717.8|116617.8|116722.1|116622.1|116723.7|116623.7|116717.8|116617.8|9
1629854220000|2021-08-25 01:17:00|116717.3|116617.3|116713|116613|116717.3|116617.3|116713|116613|8
1629854240000|2021-08-25 01:17:20|116714|116614|116712.6|116612.6|116714|116614|116712.6|116612.6|3
1629854250000|2021-08-25 01:17:30|116706.1|116606.1|116705|116605|116706.1|116606.1|116705|116605|2
1629854270000|2021-08-25 01:17:50|116707|116607|116705|116605|116711.5|116611.5|116705|116605|5
1629854300000|2021-08-25 01:18:20|116707.5|116607.5|116705|116605|116707.5|116607.5|116705|116605|3
1629854340000|2021-08-25 01:19:00|116709.1|116609.1|116715|116615|116715|116615|116709.1|116609.1|3
1629854430000|2021-08-25 01:20:30|116721|116621|116727.5|116627.5|116728.9|116628.9|116721|116621|8
1629854440000|2021-08-25 01:20:40|116722.5|116622.5|116722.5|116622.5|116722.5|116622.5|116722.3|116622.3|3
1629854450000|2021-08-25 01:20:50|116725|116625|116726.5|116626.5|116726.5|116626.5|116725|116625|3
1629854460000|2021-08-25 01:21:00|116725.4|116625.4|116725|116625|116725.4|116625.4|116722.5|116622.5|4
1629854480000|2021-08-25 01:21:20|116732|116632|116732|116632|116732|116632|116732|116632|1
1629854490000|2021-08-25 01:21:30|116735|116635|116735|116635|116735|116635|116732|116632|5
1629854500000|2021-08-25 01:21:40|116732.5|116632.5|116732|116632|116732.5|116632.5|116732|116632|2
1629854510000|2021-08-25 01:21:50|116730.5|116630.5|116730.5|116630.5|116730.5|116630.5|116730.5|116630.5|1
1629854520000|2021-08-25 01:22:00|116731.2|116631.2|116732|116632|116735|116635|116731.2|116631.2|4
1629854530000|2021-08-25 01:22:10|116735|116635|116735|116635|116735|116635|116735|116635|1
1629854540000|2021-08-25 01:22:20|116737.4|116637.4|116732.5|116632.5|116737.4|116637.4|116732.5|116632.5|3
1629854550000|2021-08-25 01:22:30|116734|116634|116732.5|116632.5|116737.5|116637.5|116732.5|116632.5|6
1629854560000|2021-08-25 01:22:40|116735|116635|116735|116635|116735|116635|116733|116633|4
1629854580000|2021-08-25 01:23:00|116742|116642|116745|116645|116745|116645|116742|116642|3
1629854590000|2021-08-25 01:23:10|116744.6|116644.6|116755|116655|116755|116655|116742.5|116642.5|5
1629854600000|2021-08-25 01:23:20|116758|116658|116750.7|116650.7|116758|116658|116750.6|116650.6|15
1629854610000|2021-08-25 01:23:30|116752.5|116652.5|116755.5|116655.5|116758|116658|116751.1|116651.1|12
1629854620000|2021-08-25 01:23:40|116752.5|116652.5|116752.5|116652.5|116755|116655|116750.7|116650.7|6
1629854630000|2021-08-25 01:23:50|116755|116655|116739|116639|116755|116655|116739|116639|9
1629854640000|2021-08-25 01:24:00|116737.7|116637.7|116738.6|116638.6|116738.6|116638.6|116733|116633|10
1629854650000|2021-08-25 01:24:10|116739|116639|116728.5|116628.5|116739|116639|116728|116628|10
1629854660000|2021-08-25 01:24:20|116729|116629|116737.5|116637.5|116737.5|116637.5|116729|116629|5
1629854670000|2021-08-25 01:24:30|116738.5|116638.5|116738.6|116638.6|116740.1|116640.1|116738.5|116638.5|6
1629854690000|2021-08-25 01:24:50|116738.5|116638.5|116728.6|116628.6|116738.5|116638.5|116728.6|116628.6|13
1629854710000|2021-08-25 01:25:10|116728.8|116628.8|116738.5|116638.5|116738.5|116638.5|116728.8|116628.8|13
1629854720000|2021-08-25 01:25:20|116737.8|116637.8|116731|116631|116737.8|116637.8|116731|116631|7
1629854730000|2021-08-25 01:25:30|116728.8|116628.8|116728.6|116628.6|116728.8|116628.8|116728.6|116628.6|2
1629854740000|2021-08-25 01:25:40|116728.8|116628.8|116728.8|116628.8|116728.8|116628.8|116728.8|116628.8|1
1629854750000|2021-08-25 01:25:50|116728.6|116628.6|116728.6|116628.6|116728.6|116628.6|116728.6|116628.6|1
1629854760000|2021-08-25 01:26:00|116730|116630|116728.6|116628.6|116730|116630|116728.6|116628.6|2
1629854770000|2021-08-25 01:26:10|116723|116623|116723|116623|116723|116623|116723|116623|1
1629854780000|2021-08-25 01:26:20|116723.5|116623.5|116723.5|116623.5|116728.1|116628.1|116723|116623|11
1629854790000|2021-08-25 01:26:30|116723|116623|116723|116623|116723|116623|116723|116623|1
1629854800000|2021-08-25 01:26:40|116723.5|116623.5|116729|116629|116729|116629|116723.5|116623.5|7
1629854810000|2021-08-25 01:26:50|116725|116625|116725.4|116625.4|116725.4|116625.4|116723|116623|4
1629854820000|2021-08-25 01:27:00|116723.9|116623.9|116729.5|116629.5|116733|116633|116723.9|116623.9|7
1629854840000|2021-08-25 01:27:20|116729.6|116629.6|116730|116630|116735.4|116635.4|116729.6|116629.6|6
1629854850000|2021-08-25 01:27:30|116729.5|116629.5|116729.5|116629.5|116729.5|116629.5|116729.5|116629.5|1
1629854860000|2021-08-25 01:27:40|116724|116624|116725.9|116625.9|116725.9|116625.9|116724|116624|2
1629854870000|2021-08-25 01:27:50|116725.4|116625.4|116723|116623|116725.4|116625.4|116723|116623|5
1629854880000|2021-08-25 01:28:00|116723.5|116623.5|116727.5|116627.5|116727.5|116627.5|116723.5|116623.5|2
1629854890000|2021-08-25 01:28:10|116728.5|116628.5|116723|116623|116728.5|116628.5|116723|116623|5
1629854900000|2021-08-25 01:28:20|116720.8|116620.8|116709|116609|116720.8|116620.8|116709|116609|8
1629854920000|2021-08-25 01:28:40|116714.4|116614.4|116718.5|116618.5|116718.5|116618.5|116714.4|116614.4|3
1629854940000|2021-08-25 01:29:00|116718.6|116618.6|116723.1|116623.1|116725|116625|116718.5|116618.5|12
1629854950000|2021-08-25 01:29:10|116719.5|116619.5|116719.5|116619.5|116719.5|116619.5|116719.5|116619.5|1
1629854960000|2021-08-25 01:29:20|116718.5|116618.5|116726.6|116626.6|116728.5|116628.5|116718.5|116618.5|7
1629854970000|2021-08-25 01:29:30|116727.7|116627.7|116726|116626|116728.6|116628.6|116726|116626|6
1629854990000|2021-08-25 01:29:50|116727|116627|116726.4|116626.4|116727|116627|116726.4|116626.4|2
1629855000000|2021-08-25 01:30:00|116725.4|116625.4|116725.4|116625.4|116725.4|116625.4|116723.5|116623.5|8
1629855010000|2021-08-25 01:30:10|116723.5|116623.5|116723.5|116623.5|116723.5|116623.5|116722.1|116622.1|8
1629855020000|2021-08-25 01:30:20|116724.5|116624.5|116723.5|116623.5|116724.5|116624.5|116723.5|116623.5|2
1629855050000|2021-08-25 01:30:50|116724|116624|116723.5|116623.5|116724|116624|116723.5|116623.5|2
1629855060000|2021-08-25 01:31:00|116724.5|116624.5|116735|116635|116741|116641|116723.5|116623.5|12
1629855070000|2021-08-25 01:31:10|116735.5|116635.5|116734.4|116634.4|116740.4|116640.4|116731.5|116631.5|14
1629855080000|2021-08-25 01:31:20|116733.5|116633.5|116736|116636|116739.5|116639.5|116733.5|116633.5|12
1629855090000|2021-08-25 01:31:30|116737|116637|116738.5|116638.5|116738.5|116638.5|116737|116637|2
1629855100000|2021-08-25 01:31:40|116738|116638|116734.4|116634.4|116738|116638|116734.4|116634.4|2
1629855110000|2021-08-25 01:31:50|116733.5|116633.5|116725|116625|116733.5|116633.5|116725|116625|4
1629855120000|2021-08-25 01:32:00|116728.5|116628.5|116729|116629|116731|116631|116725|116625|8
1629855130000|2021-08-25 01:32:10|116729.9|116629.9|116731|116631|116731|116631|116729.9|116629.9|6
1629855140000|2021-08-25 01:32:20|116733|116633|116731|116631|116733|116633|116731|116631|3
1629855150000|2021-08-25 01:32:30|116733|116633|116735.4|116635.4|116741.6|116641.6|116731|116631|8
1629855160000|2021-08-25 01:32:40|116735|116635|116735|116635|116739.5|116639.5|116734|116634|13
1629855170000|2021-08-25 01:32:50|116734|116634|116738.5|116638.5|116738.9|116638.9|116734|116634|4
1629855180000|2021-08-25 01:33:00|116737.9|116637.9|116734|116634|116739|116639|116734|116634|16
1629855190000|2021-08-25 01:33:10|116726.5|116626.5|116719|116619|116726.5|116626.5|116719|116619|5
1629855200000|2021-08-25 01:33:20|116721.7|116621.7|116729|116629|116729|116629|116718.5|116618.5|17
1629855210000|2021-08-25 01:33:30|116725.4|116625.4|116725|116625|116728|116628|116723.6|116623.6|6
1629855220000|2021-08-25 01:33:40|116725.9|116625.9|116728.5|116628.5|116728.5|116628.5|116725|116625|11
1629855230000|2021-08-25 01:33:50|116728.4|116628.4|116725.4|116625.4|116728.4|116628.4|116725.4|116625.4|8
1629855240000|2021-08-25 01:34:00|116724.5|116624.5|116725|116625|116725.4|116625.4|116723|116623|8
1629855250000|2021-08-25 01:34:10|116723|116623|116723|116623|116723|116623|116723|116623|1
1629855260000|2021-08-25 01:34:20|116722.7|116622.7|116723|116623|116723|116623|116722.7|116622.7|2
1629855270000|2021-08-25 01:34:30|116722.7|116622.7|116723|116623|116723|116623|116722.7|116622.7|2
1629855280000|2021-08-25 01:34:40|116726.2|116626.2|116725|116625|116733|116633|116723|116623|13
1629855290000|2021-08-25 01:34:50|116725.9|116625.9|116723|116623|116728.5|116628.5|116723|116623|6
1629855300000|2021-08-25 01:35:00|116723.5|116623.5|116723|116623|116725|116625|116723|116623|3
1629855310000|2021-08-25 01:35:10|116725.4|116625.4|116725|116625|116728.5|116628.5|116723|116623|14
1629855320000|2021-08-25 01:35:20|116725.9|116625.9|116725.9|116625.9|116725.9|116625.9|116725.9|116625.9|1
1629855330000|2021-08-25 01:35:30|116728.5|116628.5|116725|116625|116733|116633|116725|116625|8
1629855340000|2021-08-25 01:35:40|116725.4|116625.4|116725|116625|116725.4|116625.4|116725|116625|4
1629855350000|2021-08-25 01:35:50|116725.9|116625.9|116725|116625|116728|116628|116725|116625|3
1629855360000|2021-08-25 01:36:00|116723|116623|116738.5|116638.5|116738.5|116638.5|116723|116623|9
1629855370000|2021-08-25 01:36:10|116744.5|116644.5|116748.1|116648.1|116750|116650|116744.5|116644.5|3
1629855380000|2021-08-25 01:36:20|116748.5|116648.5|116745.4|116645.4|116755|116655|116745.4|116645.4|14
1629855390000|2021-08-25 01:36:30|116745.9|116645.9|116745.4|116645.4|116752.4|116652.4|116745.4|116645.4|8
1629855400000|2021-08-25 01:36:40|116748.1|116648.1|116755.4|116655.4|116755.4|116655.4|116748.1|116648.1|5
1629855410000|2021-08-25 01:36:50|116755.5|116655.5|116762.5|116662.5|116762.5|116662.5|116755.5|116655.5|4
1629855420000|2021-08-25 01:37:00|116760.3|116660.3|116760|116660|116762.6|116662.6|116760|116660|9
1629855430000|2021-08-25 01:37:10|116760.4|116660.4|116760|116660|116761.3|116661.3|116760|116660|4
1629855440000|2021-08-25 01:37:20|116762.6|116662.6|116762.6|116662.6|116762.6|116662.6|116760.5|116660.5|11
1629855450000|2021-08-25 01:37:30|116761|116661|116760|116660|116762.8|116662.8|116760|116660|16
1629855460000|2021-08-25 01:37:40|116760.5|116660.5|116762.3|116662.3|116762.3|116662.3|116760.5|116660.5|12
1629855470000|2021-08-25 01:37:50|116761|116661|116762.3|116662.3|116764.4|116664.4|116760.5|116660.5|14
1629855480000|2021-08-25 01:38:00|116762.8|116662.8|116764.4|116664.4|116764.4|116664.4|116762.8|116662.8|2
1629855490000|2021-08-25 01:38:10|116762.8|116662.8|116768.4|116668.4|116769|116669|116760.8|116660.8|11
1629855500000|2021-08-25 01:38:20|116769.8|116669.8|116785.4|116685.4|116786|116686|116769.8|116669.8|13
1629855510000|2021-08-25 01:38:30|116783.1|116683.1|116785.1|116685.1|116789.4|116689.4|116783.1|116683.1|6
1629855520000|2021-08-25 01:38:40|116792.1|116692.1|116792.5|116692.5|116795.4|116695.4|116792.1|116692.1|4
1629855530000|2021-08-25 01:38:50|116795.4|116695.4|116792.5|116692.5|116795.4|116695.4|116792.5|116692.5|5
1629855540000|2021-08-25 01:39:00|116788.1|116688.1|116775|116675|116788.1|116688.1|116772.5|116672.5|10
1629855550000|2021-08-25 01:39:10|116774.4|116674.4|116772.5|116672.5|116777.5|116677.5|116772.5|116672.5|13
1629855560000|2021-08-25 01:39:20|116763.4|116663.4|116765.5|116665.5|116766.1|116666.1|116763.4|116663.4|4
1629855570000|2021-08-25 01:39:30|116761|116661|116768.5|116668.5|116768.5|116668.5|116760|116660|5
1629855580000|2021-08-25 01:39:40|116761.6|116661.6|116753.1|116653.1|116761.6|116661.6|116753.1|116653.1|4
1629855590000|2021-08-25 01:39:50|116752.5|116652.5|116755|116655|116755|116655|116752.5|116652.5|4
1629855600000|2021-08-25 01:40:00|116758|116658|116767.9|116667.9|116767.9|116667.9|116758|116658|7
1629855610000|2021-08-25 01:40:10|116765|116665|116759.4|116659.4|116765|116665|116759.4|116659.4|4
1629855630000|2021-08-25 01:40:30|116764.4|116664.4|116759|116659|116765.4|116665.4|116755|116655|14
1629855640000|2021-08-25 01:40:40|116759.5|116659.5|116759.5|116659.5|116759.5|116659.5|116758.5|116658.5|4
1629855650000|2021-08-25 01:40:50|116759.8|116659.8|116755.2|116655.2|116759.8|116659.8|116755.2|116655.2|12
1629855660000|2021-08-25 01:41:00|116753|116653|116753|116653|116755|116655|116753|116653|3
1629855680000|2021-08-25 01:41:20|116743.4|116643.4|116739|116639|116752|116652|116735|116635|18
1629855690000|2021-08-25 01:41:30|116744.4|116644.4|116759.6|116659.6|116759.6|116659.6|116744.4|116644.4|9
1629855700000|2021-08-25 01:41:40|116752.6|116652.6|116749.5|116649.5|116752.6|116652.6|116749.5|116649.5|2
1629855710000|2021-08-25 01:41:50|116753.1|116653.1|116748.3|116648.3|116754.4|116654.4|116743.5|116643.5|12
1629855720000|2021-08-25 01:42:00|116745|116645|116743.5|116643.5|116745|116645|116743.5|116643.5|7
1629855730000|2021-08-25 01:42:10|116745|116645|116743.5|116643.5|116745|116645|116743.5|116643.5|4
1629855740000|2021-08-25 01:42:20|116745|116645|116745|116645|116745|116645|116745|116645|1
1629855750000|2021-08-25 01:42:30|116744.4|116644.4|116759|116659|116759|116659|116744.4|116644.4|10
1629855760000|2021-08-25 01:42:40|116761.9|116661.9|116769.6|116669.6|116769.6|116669.6|116761.9|116661.9|15
1629855770000|2021-08-25 01:42:50|116770|116670|116763.5|116663.5|116770|116670|116763.5|116663.5|4
1629855780000|2021-08-25 01:43:00|116757.2|116657.2|116779|116679|116789|116689|116749.6|116649.6|18
1629855790000|2021-08-25 01:43:10|116779.1|116679.1|116779.8|116679.8|116789.6|116689.6|116779.1|116679.1|15
1629855800000|2021-08-25 01:43:20|116782.4|116682.4|116789.5|116689.5|116794.5|116694.5|116782.4|116682.4|16
1629855810000|2021-08-25 01:43:30|116789.3|116689.3|116785|116685|116789.6|116689.6|116784.5|116684.5|7
1629855820000|2021-08-25 01:43:40|116782.9|116682.9|116785|116685|116786.1|116686.1|116779.8|116679.8|9
1629855840000|2021-08-25 01:44:00|116786.4|116686.4|116796|116696|116797.5|116697.5|116786.4|116686.4|7
1629855850000|2021-08-25 01:44:10|116794.4|116694.4|116793.5|116693.5|116796|116696|116793.5|116693.5|6
1629855860000|2021-08-25 01:44:20|116791.4|116691.4|116795.5|116695.5|116795.5|116695.5|116789.5|116689.5|10
1629855870000|2021-08-25 01:44:30|116793.5|116693.5|116788.5|116688.5|116793.5|116693.5|116788.5|116688.5|5
1629855880000|2021-08-25 01:44:40|116792.2|116692.2|116808.5|116708.5|116808.5|116708.5|116792.2|116692.2|15
1629855890000|2021-08-25 01:44:50|116809.6|116709.6|116807.3|116707.3|116809.6|116709.6|116807.3|116707.3|3
1629855900000|2021-08-25 01:45:00|116807|116707|116795.7|116695.7|116807|116707|116794.9|116694.9|8
1629855910000|2021-08-25 01:45:10|116796.8|116696.8|116816.6|116716.6|116816.6|116716.6|116796.8|116696.8|13
1629855920000|2021-08-25 01:45:20|116819.5|116719.5|116825|116725|116825|116725|116819.5|116719.5|12
1629855930000|2021-08-25 01:45:30|116825.4|116725.4|116825|116725|116825.4|116725.4|116823.3|116723.3|4
1629855940000|2021-08-25 01:45:40|116829.5|116729.5|116828|116728|116829.5|116729.5|116828|116728|5
1629855950000|2021-08-25 01:45:50|116825|116725|116832.5|116732.5|116835.6|116735.6|116825|116725|6
1629855960000|2021-08-25 01:46:00|116830.7|116730.7|116832|116732|116832.5|116732.5|116827.9|116727.9|8
1629855970000|2021-08-25 01:46:10|116831.8|116731.8|116841.6|116741.6|116843.5|116743.5|116831.6|116731.6|10
1629855980000|2021-08-25 01:46:20|116841.8|116741.8|116849.9|116749.9|116849.9|116749.9|116841.8|116741.8|9
1629855990000|2021-08-25 01:46:30|116850.1|116750.1|116848.5|116748.5|116850.1|116750.1|116848.5|116748.5|11
1629856000000|2021-08-25 01:46:40|116853.5|116753.5|116863.1|116763.1|116871.5|116771.5|116853.5|116753.5|17
1629856010000|2021-08-25 01:46:50|116863|116763|116869.3|116769.3|116869.3|116769.3|116863|116763|19
1629856020000|2021-08-25 01:47:00|116868.9|116768.9|116855|116755|116868.9|116768.9|116855|116755|19
1629856030000|2021-08-25 01:47:10|116855.5|116755.5|116852|116752|116857.1|116757.1|116851.5|116751.5|11
1629856040000|2021-08-25 01:47:20|116851.5|116751.5|116851.5|116751.5|116851.5|116751.5|116847.1|116747.1|7
1629856050000|2021-08-25 01:47:30|116852|116752|116852|116752|116852|116752|116852|116752|1
1629856060000|2021-08-25 01:47:40|116852.4|116752.4|116859.8|116759.8|116862.4|116762.4|116852.4|116752.4|10
1629856070000|2021-08-25 01:47:50|116859.1|116759.1|116873.5|116773.5|116879.1|116779.1|116859.1|116759.1|16
1629856080000|2021-08-25 01:48:00|116870.9|116770.9|116868.1|116768.1|116870.9|116770.9|116863.5|116763.5|17
1629856090000|2021-08-25 01:48:10|116864.4|116764.4|116859|116759|116864.4|116764.4|116858.5|116758.5|7
1629856100000|2021-08-25 01:48:20|116859.1|116759.1|116874.4|116774.4|116874.4|116774.4|116859.1|116759.1|12
1629856110000|2021-08-25 01:48:30|116872.5|116772.5|116890.1|116790.1|116893.1|116793.1|116872.5|116772.5|15
1629856120000|2021-08-25 01:48:40|116889.1|116789.1|116897.5|116797.5|116897.5|116797.5|116889.1|116789.1|16
1629856130000|2021-08-25 01:48:50|116898|116798|116897.5|116797.5|116900.9|116800.9|116897.4|116797.4|15
1629856140000|2021-08-25 01:49:00|116897|116797|116890.4|116790.4|116899.4|116799.4|116887.7|116787.7|20
1629856150000|2021-08-25 01:49:10|116895|116795|116896|116796|116896.2|116796.2|116895|116795|4
1629856160000|2021-08-25 01:49:20|116896.5|116796.5|116883.5|116783.5|116896.5|116796.5|116883.5|116783.5|16
1629856170000|2021-08-25 01:49:30|116883.2|116783.2|116873|116773|116883.2|116783.2|116865.9|116765.9|16
1629856180000|2021-08-25 01:49:40|116874.9|116774.9|116874.9|116774.9|116875.2|116775.2|116872.5|116772.5|10
1629856190000|2021-08-25 01:49:50|116875.4|116775.4|116878.4|116778.4|116878.4|116778.4|116875.4|116775.4|8
1629856200000|2021-08-25 01:50:00|116877.9|116777.9|116877.9|116777.9|116877.9|116777.9|116877.9|116777.9|1
1629856210000|2021-08-25 01:50:10|116878.4|116778.4|116901.2|116801.2|116901.2|116801.2|116878.4|116778.4|12
1629856220000|2021-08-25 01:50:20|116901.7|116801.7|116912|116812|116912|116812|116901.2|116801.2|15
1629856230000|2021-08-25 01:50:30|116911.4|116811.4|116914.4|116814.4|116921|116821|116911.4|116811.4|22
1629856240000|2021-08-25 01:50:40|116912.2|116812.2|116912.2|116812.2|116920.7|116820.7|116912.2|116812.2|11
1629856250000|2021-08-25 01:50:50|116911.2|116811.2|116911.2|116811.2|116911.2|116811.2|116911.2|116811.2|1
1629856260000|2021-08-25 01:51:00|116911.7|116811.7|116911.5|116811.5|116922.2|116822.2|116911.5|116811.5|13
1629856270000|2021-08-25 01:51:10|116911|116811|116900|116800|116911|116811|116895.2|116795.2|11
1629856280000|2021-08-25 01:51:20|116900.5|116800.5|116900|116800|116907.5|116807.5|116900|116800|6
1629856290000|2021-08-25 01:51:30|116894.1|116794.1|116907.5|116807.5|116910.3|116810.3|116892.5|116792.5|16
1629856300000|2021-08-25 01:51:40|116908.5|116808.5|116919.6|116819.6|116920.1|116820.1|116908.5|116808.5|15
1629856310000|2021-08-25 01:51:50|116920.5|116820.5|116928.1|116828.1|116928.1|116828.1|116919.6|116819.6|12
1629856320000|2021-08-25 01:52:00|116929.6|116829.6|116944.1|116844.1|116944.1|116844.1|116927.5|116827.5|13
1629856330000|2021-08-25 01:52:10|116941.1|116841.1|116949.1|116849.1|116950.6|116850.6|116935|116835|19
1629856340000|2021-08-25 01:52:20|116946.8|116846.8|116925.4|116825.4|116946.8|116846.8|116925.4|116825.4|14
1629856350000|2021-08-25 01:52:30|116921|116821|116915.5|116815.5|116922.5|116822.5|116912.1|116812.1|23
1629856360000|2021-08-25 01:52:40|116913|116813|116918.5|116818.5|116918.5|116818.5|116910.1|116810.1|17
1629856370000|2021-08-25 01:52:50|116916.1|116816.1|116900|116800|116916.1|116816.1|116898.5|116798.5|15
1629856380000|2021-08-25 01:53:00|116907|116807|116915.5|116815.5|116915.5|116815.5|116907|116807|6
1629856390000|2021-08-25 01:53:10|116917.1|116817.1|116900.5|116800.5|116917.1|116817.1|116900.1|116800.1|9
1629856400000|2021-08-25 01:53:20|116900.3|116800.3|116905|116805|116907.1|116807.1|116900.1|116800.1|12
1629856410000|2021-08-25 01:53:30|116908.8|116808.8|116919.5|116819.5|116925.1|116825.1|116908.8|116808.8|15
1629856420000|2021-08-25 01:53:40|116925.1|116825.1|116924.5|116824.5|116926.1|116826.1|116924.5|116824.5|4
1629856430000|2021-08-25 01:53:50|116922.3|116822.3|116920.3|116820.3|116922.3|116822.3|116915|116815|17
1629856440000|2021-08-25 01:54:00|116919.1|116819.1|116910.8|116810.8|116919.5|116819.5|116910.8|116810.8|6
1629856450000|2021-08-25 01:54:10|116908.3|116808.3|116901.3|116801.3|116908.3|116808.3|116901.3|116801.3|5
1629856460000|2021-08-25 01:54:20|116900.1|116800.1|116899.1|116799.1|116900.3|116800.3|116899.1|116799.1|6
1629856470000|2021-08-25 01:54:30|116899.5|116799.5|116898.5|116798.5|116899.5|116799.5|116898.5|116798.5|5
1629856480000|2021-08-25 01:54:40|116899|116799|116888.1|116788.1|116899|116799|116886.7|116786.7|10
1629856490000|2021-08-25 01:54:50|116887.1|116787.1|116878.5|116778.5|116887.1|116787.1|116878.5|116778.5|17
1629856500000|2021-08-25 01:55:00|116879.2|116779.2|116878.7|116778.7|116879.2|116779.2|116876.7|116776.7|12
1629856510000|2021-08-25 01:55:10|116878.5|116778.5|116885|116785|116885|116785|116874.5|116774.5|17
1629856520000|2021-08-25 01:55:20|116882.3|116782.3|116879.4|116779.4|116883.5|116783.5|116879.4|116779.4|12
1629856530000|2021-08-25 01:55:30|116875|116775|116861.1|116761.1|116875|116775|116860.5|116760.5|9
1629856540000|2021-08-25 01:55:40|116859.1|116759.1|116869.1|116769.1|116874.1|116774.1|116859.1|116759.1|13
1629856550000|2021-08-25 01:55:50|116870.5|116770.5|116865|116765|116870.5|116770.5|116858.1|116758.1|13
1629856560000|2021-08-25 01:56:00|116861.1|116761.1|116858.2|116758.2|116861.2|116761.2|116858|116758|7
1629856570000|2021-08-25 01:56:10|116860.7|116760.7|116858.7|116758.7|116860.7|116760.7|116858.2|116758.2|5
1629856580000|2021-08-25 01:56:20|116861.2|116761.2|116856.7|116756.7|116864.4|116764.4|116855.5|116755.5|7
1629856590000|2021-08-25 01:56:30|116862.1|116762.1|116858.7|116758.7|116864.4|116764.4|116858.7|116758.7|6
1629856600000|2021-08-25 01:56:40|116857.5|116757.5|116863.4|116763.4|116864|116764|116857.2|116757.2|8
1629856610000|2021-08-25 01:56:50|116864.1|116764.1|116870.6|116770.6|116874|116774|116864.1|116764.1|16
1629856620000|2021-08-25 01:57:00|116873|116773|116873|116773|116875|116775|116870.1|116770.1|11
1629856630000|2021-08-25 01:57:10|116874.4|116774.4|116875|116775|116875|116775|116874.4|116774.4|2
1629856640000|2021-08-25 01:57:20|116883|116783|116875|116775|116883|116783|116875|116775|3
1629856650000|2021-08-25 01:57:30|116882.4|116782.4|116885|116785|116885|116785|116874.7|116774.7|12
1629856660000|2021-08-25 01:57:40|116889|116789|116888.2|116788.2|116889|116789|116884.5|116784.5|6
1629856670000|2021-08-25 01:57:50|116889|116789|116895|116795|116896|116796|116889|116789|8
1629856680000|2021-08-25 01:58:00|116896|116796|116899.6|116799.6|116899.6|116799.6|116895|116795|7
1629856690000|2021-08-25 01:58:10|116899.8|116799.8|116894|116794|116905.4|116805.4|116894|116794|9
1629856700000|2021-08-25 01:58:20|116893.6|116793.6|116888.4|116788.4|116893.6|116793.6|116888.4|116788.4|8
1629856710000|2021-08-25 01:58:30|116889.2|116789.2|116887|116787|116889.2|116789.2|116886.7|116786.7|4
1629856720000|2021-08-25 01:58:40|116886.7|116786.7|116878.7|116778.7|116886.7|116786.7|116874|116774|23
1629856730000|2021-08-25 01:58:50|116879|116779|116885|116785|116885|116785|116878.7|116778.7|6
1629856740000|2021-08-25 01:59:00|116888.2|116788.2|116891|116791|116893|116793|116888.2|116788.2|14
1629856750000|2021-08-25 01:59:10|116893.7|116793.7|116883.3|116783.3|116895|116795|116882.8|116782.8|9
1629856760000|2021-08-25 01:59:20|116882.8|116782.8|116882.3|116782.3|116882.8|116782.8|116882.3|116782.3|2
1629856770000|2021-08-25 01:59:30|116875.4|116775.4|116882.5|116782.5|116882.5|116782.5|116873|116773|9
1629856780000|2021-08-25 01:59:40|116885|116785|116883|116783|116885|116785|116883|116783|2
1629856800000|2021-08-25 02:00:00|116885|116785|116880|116780|116885.5|116785.5|116880|116780|9
1629856810000|2021-08-25 02:00:10|116880.5|116780.5|116871|116771|116881.5|116781.5|116867.4|116767.4|18
1629856820000|2021-08-25 02:00:20|116867.7|116767.7|116877.9|116777.9|116877.9|116777.9|116865.7|116765.7|15
1629856830000|2021-08-25 02:00:30|116878|116778|116888.5|116788.5|116888.5|116788.5|116878|116778|10
1629856840000|2021-08-25 02:00:40|116891.9|116791.9|116880.3|116780.3|116895|116795|116880.3|116780.3|9
1629856850000|2021-08-25 02:00:50|116880|116780|116875|116775|116881.5|116781.5|116868.8|116768.8|13
1629856860000|2021-08-25 02:01:00|116878.2|116778.2|116881.5|116781.5|116881.5|116781.5|116877.7|116777.7|10
1629856870000|2021-08-25 02:01:10|116878.5|116778.5|116867.5|116767.5|116878.5|116778.5|116865|116765|19
1629856880000|2021-08-25 02:01:20|116867.6|116767.6|116869|116769|116872|116772|116867.5|116767.5|16
1629856890000|2021-08-25 02:01:30|116869.5|116769.5|116875|116775|116876.1|116776.1|116867.7|116767.7|11
1629856900000|2021-08-25 02:01:40|116877.5|116777.5|116875|116775|116878.5|116778.5|116875|116775|4
1629856920000|2021-08-25 02:02:00|116877.5|116777.5|116865|116765|116877.5|116777.5|116865|116765|10
1629856930000|2021-08-25 02:02:10|116867.5|116767.5|116868|116768|116871.2|116771.2|116867.5|116767.5|8
1629856940000|2021-08-25 02:02:20|116869.2|116769.2|116870|116770|116870|116770|116869.2|116769.2|2
1629856950000|2021-08-25 02:02:30|116868.6|116768.6|116867.5|116767.5|116875|116775|116867.5|116767.5|7
1629856960000|2021-08-25 02:02:40|116871.5|116771.5|116873|116773|116873|116773|116869.7|116769.7|4
1629856970000|2021-08-25 02:02:50|116872.1|116772.1|116871.5|116771.5|116872.1|116772.1|116871|116771|5
1629856980000|2021-08-25 02:03:00|116872.5|116772.5|116868|116768|116876.5|116776.5|116868|116768|10
1629856990000|2021-08-25 02:03:10|116868.3|116768.3|116868|116768|116868.3|116768.3|116868|116768|2
1629857000000|2021-08-25 02:03:20|116862.6|116762.6|116843.1|116743.1|116863|116763|116843.1|116743.1|11
1629857010000|2021-08-25 02:03:30|116842.1|116742.1|116845|116745|116845|116745|116837.5|116737.5|20
1629857020000|2021-08-25 02:03:40|116848.5|116748.5|116845|116745|116848.5|116748.5|116845|116745|3
1629857030000|2021-08-25 02:03:50|116842.5|116742.5|116837.5|116737.5|116842.5|116742.5|116837.5|116737.5|4
1629857040000|2021-08-25 02:04:00|116839.2|116739.2|116838.4|116738.4|116839.2|116739.2|116838.4|116738.4|2
1629857050000|2021-08-25 02:04:10|116836.1|116736.1|116837.5|116737.5|116837.5|116737.5|116836.1|116736.1|2
1629857060000|2021-08-25 02:04:20|116838.3|116738.3|116842|116742|116843.9|116743.9|116838.3|116738.3|7
1629857070000|2021-08-25 02:04:30|116842.4|116742.4|116837.8|116737.8|116842.5|116742.5|116837.8|116737.8|10
1629857080000|2021-08-25 02:04:40|116842.1|116742.1|116838|116738|116842.1|116742.1|116838|116738|8
1629857090000|2021-08-25 02:04:50|116835|116735|116832.1|116732.1|116837|116737|116830.5|116730.5|5
1629857100000|2021-08-25 02:05:00|116832|116732|116828.3|116728.3|116832.4|116732.4|116827.5|116727.5|9
1629857110000|2021-08-25 02:05:10|116825.3|116725.3|116828|116728|116828|116728|116817|116717|12
1629857120000|2021-08-25 02:05:20|116830.2|116730.2|116833|116733|116837.5|116737.5|116830.2|116730.2|6
1629857130000|2021-08-25 02:05:30|116835|116735|116825.8|116725.8|116835|116735|116825.8|116725.8|5
1629857140000|2021-08-25 02:05:40|116825.5|116725.5|116827.5|116727.5|116827.7|116727.7|116823.3|116723.3|16
1629857150000|2021-08-25 02:05:50|116827.7|116727.7|116815|116715|116829.6|116729.6|116815|116715|15
1629857160000|2021-08-25 02:06:00|116812.5|116712.5|116818.5|116718.5|116823|116723|116812.5|116712.5|18
1629857170000|2021-08-25 02:06:10|116818.2|116718.2|116822.2|116722.2|116827.5|116727.5|116818.2|116718.2|19
1629857180000|2021-08-25 02:06:20|116823.3|116723.3|116817|116717|116823.3|116723.3|116815|116715|8
1629857190000|2021-08-25 02:06:30|116818|116718|116817|116717|116818|116718|116817|116717|3
1629857200000|2021-08-25 02:06:40|116815|116715|116818.5|116718.5|116825|116725|116815|116715|7
1629857210000|2021-08-25 02:06:50|116816.5|116716.5|116817.8|116717.8|116818.2|116718.2|116816.5|116716.5|5
1629857220000|2021-08-25 02:07:00|116817.7|116717.7|116817.5|116717.5|116817.8|116717.8|116817.5|116717.5|3
1629857230000|2021-08-25 02:07:10|116820.7|116720.7|116827|116727|116827.5|116727.5|116820.7|116720.7|10
1629857240000|2021-08-25 02:07:20|116817.5|116717.5|116820.5|116720.5|116825|116725|116817.5|116717.5|15
1629857250000|2021-08-25 02:07:30|116821|116721|116825|116725|116825|116725|116821|116721|3
1629857260000|2021-08-25 02:07:40|116822|116722|116820|116720|116822|116722|116820|116720|5
1629857270000|2021-08-25 02:07:50|116821.2|116721.2|116821.4|116721.4|116822|116722|116820|116720|11
1629857280000|2021-08-25 02:08:00|116820|116720|116821.4|116721.4|116827|116727|116820|116720|13
1629857290000|2021-08-25 02:08:10|116815.4|116715.4|116815|116715|116817.5|116717.5|116815|116715|6
1629857300000|2021-08-25 02:08:20|116817.5|116717.5|116817|116717|116818.5|116718.5|116815|116715|7
1629857310000|2021-08-25 02:08:30|116815|116715|116827|116727|116829.5|116729.5|116815|116715|11
1629857320000|2021-08-25 02:08:40|116825|116725|116825|116725|116825.4|116725.4|116825|116725|5
1629857330000|2021-08-25 02:08:50|116823.6|116723.6|116815|116715|116823.6|116723.6|116815|116715|13
1629857340000|2021-08-25 02:09:00|116817.5|116717.5|116817.5|116717.5|116817.5|116717.5|116815.4|116715.4|3
1629857350000|2021-08-25 02:09:10|116815.4|116715.4|116817.5|116717.5|116817.5|116717.5|116815.4|116715.4|2
1629857370000|2021-08-25 02:09:30|116824.4|116724.4|116818|116718|116824.4|116724.4|116818|116718|3
1629857380000|2021-08-25 02:09:40|116824|116724|116825|116725|116825|116725|116818|116718|7
1629857390000|2021-08-25 02:09:50|116820.6|116720.6|116817.5|116717.5|116820.6|116720.6|116814.8|116714.8|6
1629857400000|2021-08-25 02:10:00|116819|116719|116818|116718|116819.7|116719.7|116818|116718|5
1629857420000|2021-08-25 02:10:20|116823.4|116723.4|116825|116725|116825|116725|116823.4|116723.4|3
1629857430000|2021-08-25 02:10:30|116821|116721|116817.6|116717.6|116821|116721|116817.6|116717.6|3
1629857440000|2021-08-25 02:10:40|116817.8|116717.8|116825|116725|116825|116725|116817.6|116717.6|6
1629857450000|2021-08-25 02:10:50|116829.2|116729.2|116829.2|116729.2|116829.8|116729.8|116828.2|116728.2|7
1629857460000|2021-08-25 02:11:00|116829.4|116729.4|116829.6|116729.6|116829.9|116729.9|116828|116728|9
1629857470000|2021-08-25 02:11:10|116829.2|116729.2|116827|116727|116829.9|116729.9|116825|116725|17
1629857480000|2021-08-25 02:11:20|116825|116725|116825|116725|116826.5|116726.5|116825|116725|4
1629857490000|2021-08-25 02:11:30|116821.4|116721.4|116823|116723|116823|116723|116821.4|116721.4|2
1629857520000|2021-08-25 02:12:00|116819.3|116719.3|116817.5|116717.5|116819.3|116719.3|116815.4|116715.4|11
1629857530000|2021-08-25 02:12:10|116818.7|116718.7|116817.9|116717.9|116818.7|116718.7|116817.9|116717.9|2
1629857540000|2021-08-25 02:12:20|116817.5|116717.5|116813.5|116713.5|116817.5|116717.5|116813.5|116713.5|7
1629857550000|2021-08-25 02:12:30|116815.4|116715.4|116815.4|116715.4|116815.4|116715.4|116813.5|116713.5|5
1629857560000|2021-08-25 02:12:40|116814.5|116714.5|116813.5|116713.5|116814.5|116714.5|116813.5|116713.5|3
1629857590000|2021-08-25 02:13:10|116806|116706|116805|116705|116806|116706|116805|116705|6
1629857600000|2021-08-25 02:13:20|116806.4|116706.4|116805|116705|116808.9|116708.9|116805|116705|4
1629857610000|2021-08-25 02:13:30|116806|116706|116805|116705|116806.4|116706.4|116805|116705|5
1629857620000|2021-08-25 02:13:40|116806.9|116706.9|116819.4|116719.4|116819.4|116719.4|116805.4|116705.4|11
1629857630000|2021-08-25 02:13:50|116817|116717|116819|116719|116823.4|116723.4|116817|116717|5
1629857640000|2021-08-25 02:14:00|116817|116717|116817|116717|116817|116717|116817|116717|1
1629857650000|2021-08-25 02:14:10|116818|116718|116818.5|116718.5|116820.2|116720.2|116816.5|116716.5|5
1629857660000|2021-08-25 02:14:20|116822|116722|116828|116728|116829.8|116729.8|116822|116722|13
1629857670000|2021-08-25 02:14:30|116827.5|116727.5|116818.5|116718.5|116829.8|116729.8|116818.5|116718.5|9
1629857710000|2021-08-25 02:15:10|116818.7|116718.7|116822.5|116722.5|116824.6|116724.6|116818.7|116718.7|5
1629857720000|2021-08-25 02:15:20|116829.6|116729.6|116835|116735|116835|116735|116829.6|116729.6|9
1629857730000|2021-08-25 02:15:30|116834.4|116734.4|116838.5|116738.5|116838.5|116738.5|116832.5|116732.5|5
1629857740000|2021-08-25 02:15:40|116835|116735|116832.6|116732.6|116838|116738|116832.6|116732.6|8
1629857750000|2021-08-25 02:15:50|116832.5|116732.5|116838|116738|116842.5|116742.5|116832.5|116732.5|13
1629857760000|2021-08-25 02:16:00|116842.5|116742.5|116845|116745|116848.5|116748.5|116839.3|116739.3|11
1629857770000|2021-08-25 02:16:10|116840.6|116740.6|116845|116745|116845|116745|116840.6|116740.6|8
1629857780000|2021-08-25 02:16:20|116845.9|116745.9|116844|116744|116847|116747|116843.6|116743.6|7
1629857790000|2021-08-25 02:16:30|116846.5|116746.5|116848|116748|116848|116748|116846.5|116746.5|5
1629857800000|2021-08-25 02:16:40|116845|116745|116842.5|116742.5|116848.5|116748.5|116842.5|116742.5|8
1629857810000|2021-08-25 02:16:50|116842.6|116742.6|116841|116741|116842.6|116742.6|116841|116741|2
1629857820000|2021-08-25 02:17:00|116838.8|116738.8|116835|116735|116839.6|116739.6|116832|116732|10
1629857830000|2021-08-25 02:17:10|116834|116734|116825.4|116725.4|116835|116735|116825.4|116725.4|11
1629857840000|2021-08-25 02:17:20|116825.6|116725.6|116825|116725|116832|116732|116825|116725|11
1629857850000|2021-08-25 02:17:30|116827.2|116727.2|116826.5|116726.5|116830.5|116730.5|116826.5|116726.5|5
1629857860000|2021-08-25 02:17:40|116826.2|116726.2|116825.1|116725.1|116830.5|116730.5|116825|116725|9
1629857870000|2021-08-25 02:17:50|116824.5|116724.5|116820.2|116720.2|116825.5|116725.5|116818.5|116718.5|8
1629857880000|2021-08-25 02:18:00|116821|116721|116819.5|116719.5|116821|116721|116818.1|116718.1|9
1629857890000|2021-08-25 02:18:10|116820.3|116720.3|116809|116709|116820.7|116720.7|116807.1|116707.1|15
1629857900000|2021-08-25 02:18:20|116812.5|116712.5|116807.1|116707.1|116813.1|116713.1|116807.1|116707.1|6
1629857910000|2021-08-25 02:18:30|116806|116706|116806|116706|116806|116706|116806|116706|1
1629857920000|2021-08-25 02:18:40|116802|116702|116807.2|116707.2|116807.2|116707.2|116802|116702|3
1629857930000|2021-08-25 02:18:50|116807.5|116707.5|116807.5|116707.5|116807.5|116707.5|116807.5|116707.5|1
1629857950000|2021-08-25 02:19:10|116811.4|116711.4|116812.3|116712.3|116812.4|116712.4|116811|116711|5
1629857960000|2021-08-25 02:19:20|116812|116712|116811.8|116711.8|116812|116712|116810.3|116710.3|5
1629857970000|2021-08-25 02:19:30|116808.7|116708.7|116800|116700|116810.7|116710.7|116800|116700|3
1629857980000|2021-08-25 02:19:40|116795|116695|116798.1|116698.1|116799.5|116699.5|116792.6|116692.6|10
1629857990000|2021-08-25 02:19:50|116797.5|116697.5|116790.1|116690.1|116797.5|116697.5|116789|116689|9
1629858000000|2021-08-25 02:20:00|116785|116685|116789.9|116689.9|116789.9|116689.9|116780|116680|6
1629858010000|2021-08-25 02:20:10|116791.6|116691.6|116780.5|116680.5|116791.6|116691.6|116780.5|116680.5|9
1629858020000|2021-08-25 02:20:20|116784.9|116684.9|116791.1|116691.1|116791.1|116691.1|116784.9|116684.9|6
1629858030000|2021-08-25 02:20:30|116791|116691|116789.5|116689.5|116791|116691|116785|116685|11
1629858040000|2021-08-25 02:20:40|116791|116691|116793.5|116693.5|116793.5|116693.5|116789.2|116689.2|7
1629858050000|2021-08-25 02:20:50|116790.2|116690.2|116792.1|116692.1|116793.5|116693.5|116789.2|116689.2|6
1629858060000|2021-08-25 02:21:00|116790.1|116690.1|116795.1|116695.1|116798.1|116698.1|116789.2|116689.2|13
1629858070000|2021-08-25 02:21:10|116795|116695|116795.5|116695.5|116796.5|116696.5|116789.9|116689.9|15
1629858080000|2021-08-25 02:21:20|116795|116695|116792|116692|116795.1|116695.1|116789.4|116689.4|6
1629858090000|2021-08-25 02:21:30|116797.9|116697.9|116789.4|116689.4|116797.9|116697.9|116789.4|116689.4|6
1629858110000|2021-08-25 02:21:50|116784|116684|116779|116679|116784|116684|116779|116679|4
1629858120000|2021-08-25 02:22:00|116780.2|116680.2|116778.4|116678.4|116780.9|116680.9|116771.7|116671.7|18
1629858130000|2021-08-25 02:22:10|116779.7|116679.7|116777.5|116677.5|116781.2|116681.2|116774.2|116674.2|12
1629858140000|2021-08-25 02:22:20|116775.5|116675.5|116777.5|116677.5|116781|116681|116775|116675|16
1629858150000|2021-08-25 02:22:30|116776.2|116676.2|116774.2|116674.2|116777.7|116677.7|116774.2|116674.2|6
1629858160000|2021-08-25 02:22:40|116765.6|116665.6|116773.2|116673.2|116773.2|116673.2|116760.5|116660.5|9
1629858170000|2021-08-25 02:22:50|116779|116679|116779.7|116679.7|116789.5|116689.5|116778.7|116678.7|14
1629858180000|2021-08-25 02:23:00|116779.2|116679.2|116780|116680|116784.3|116684.3|116779.2|116679.2|10
1629858190000|2021-08-25 02:23:10|116786|116686|116790|116690|116791.2|116691.2|116786|116686|11
1629858200000|2021-08-25 02:23:20|116791|116691|116796.5|116696.5|116798.5|116698.5|116791|116691|13
1629858210000|2021-08-25 02:23:30|116798.1|116698.1|116797.3|116697.3|116798.3|116698.3|116795|116695|13
1629858220000|2021-08-25 02:23:40|116796.8|116696.8|116812.5|116712.5|116812.5|116712.5|116796.3|116696.3|11
1629858230000|2021-08-25 02:23:50|116811|116711|116812|116712|116812.5|116712.5|116811|116711|8
1629858240000|2021-08-25 02:24:00|116816.7|116716.7|116818.1|116718.1|116818.3|116718.3|116816.3|116716.3|18
1629858250000|2021-08-25 02:24:10|116818.5|116718.5|116827.3|116727.3|116828.5|116728.5|116817.6|116717.6|13
1629858260000|2021-08-25 02:24:20|116826.3|116726.3|116822.5|116722.5|116826.3|116726.3|116819.1|116719.1|7
1629858270000|2021-08-25 02:24:30|116825|116725|116823.5|116723.5|116830.7|116730.7|116823.5|116723.5|11
1629858280000|2021-08-25 02:24:40|116822.5|116722.5|116822|116722|116822.5|116722.5|116819.4|116719.4|6
1629858290000|2021-08-25 02:24:50|116824|116724|116828|116728|116828|116728|116824|116724|2
1629858300000|2021-08-25 02:25:00|116827.5|116727.5|116822.5|116722.5|116828|116728|116822.5|116722.5|6
1629858310000|2021-08-25 02:25:10|116824.2|116724.2|116822.5|116722.5|116824.6|116724.6|116822.5|116722.5|3
1629858340000|2021-08-25 02:25:40|116823.7|116723.7|116822|116722|116828.5|116728.5|116822|116722|10
1629858350000|2021-08-25 02:25:50|116825|116725|116817|116717|116825|116725|116817|116717|6
1629858360000|2021-08-25 02:26:00|116816.5|116716.5|116806|116706|116816.5|116716.5|116805|116705|6
1629858370000|2021-08-25 02:26:10|116805|116705|116802.5|116702.5|116805.7|116705.7|116802|116702|7
1629858380000|2021-08-25 02:26:20|116805|116705|116809.9|116709.9|116809.9|116709.9|116804.5|116704.5|14
1629858390000|2021-08-25 02:26:30|116813.5|116713.5|116806.4|116706.4|116813.5|116713.5|116804|116704|11
1629858400000|2021-08-25 02:26:40|116805.9|116705.9|116804|116704|116806|116706|116804|116704|4
1629858410000|2021-08-25 02:26:50|116803|116703|116802.5|116702.5|116803|116703|116798|116698|17
1629858420000|2021-08-25 02:27:00|116802.1|116702.1|116806|116706|116806|116706|116797.5|116697.5|13
1629858430000|2021-08-25 02:27:10|116806.5|116706.5|116806|116706|116807.5|116707.5|116800.8|116700.8|10
1629858440000|2021-08-25 02:27:20|116803|116703|116802.1|116702.1|116803|116703|116802|116702|4
1629858450000|2021-08-25 02:27:30|116805|116705|116806|116706|116807.5|116707.5|116805|116705|5
1629858460000|2021-08-25 02:27:40|116807.5|116707.5|116809.4|116709.4|116809.7|116709.7|116807.5|116707.5|6
1629858470000|2021-08-25 02:27:50|116809.5|116709.5|116808.5|116708.5|116809.5|116709.5|116807.5|116707.5|4
1629858480000|2021-08-25 02:28:00|116807.5|116707.5|116807.5|116707.5|116809.5|116709.5|116807.5|116707.5|5
1629858490000|2021-08-25 02:28:10|116808.5|116708.5|116807.5|116707.5|116808.5|116708.5|116806|116706|5
1629858500000|2021-08-25 02:28:20|116806|116706|116806|116706|116807.5|116707.5|116806|116706|4
1629858510000|2021-08-25 02:28:30|116807|116707|116803.6|116703.6|116807.5|116707.5|116803.6|116703.6|6
1629858520000|2021-08-25 02:28:40|116803.1|116703.1|116802.6|116702.6|116804.9|116704.9|116801.6|116701.6|12
1629858530000|2021-08-25 02:28:50|116803.1|116703.1|116811.6|116711.6|116811.6|116711.6|116801.1|116701.1|18
1629858540000|2021-08-25 02:29:00|116812.1|116712.1|116812.6|116712.6|116812.6|116712.6|116811.6|116711.6|3
1629858550000|2021-08-25 02:29:10|116813.1|116713.1|116813.1|116713.1|116818.6|116718.6|116812.6|116712.6|8
1629858570000|2021-08-25 02:29:30|116813.6|116713.6|116816.1|116716.1|116816.1|116716.1|116813.1|116713.1|5
1629858580000|2021-08-25 02:29:40|116817|116717|116820.6|116720.6|116821.5|116721.5|116817|116717|8
1629858590000|2021-08-25 02:29:50|116820.5|116720.5|116822|116722|116822|116722|116820.5|116720.5|3
1629858600000|2021-08-25 02:30:00|116821|116721|116820|116720|116823|116723|116819.2|116719.2|8
1629858610000|2021-08-25 02:30:10|116821|116721|116820|116720|116822|116722|116818.7|116718.7|6
1629858620000|2021-08-25 02:30:20|116821|116721|116818.2|116718.2|116821|116721|116817.7|116717.7|5
1629858630000|2021-08-25 02:30:30|116817.7|116717.7|116803.5|116703.5|116817.7|116717.7|116803.5|116703.5|15
1629858640000|2021-08-25 02:30:40|116804.5|116704.5|116797|116697|116805|116705|116797|116697|12
1629858650000|2021-08-25 02:30:50|116794.5|116694.5|116794.5|116694.5|116794.5|116694.5|116794.5|116694.5|1
1629858660000|2021-08-25 02:31:00|116795|116695|116795|116695|116799.5|116699.5|116795|116695|13
1629858670000|2021-08-25 02:31:10|116796|116696|116805|116705|116805|116705|116794|116694|8
1629858680000|2021-08-25 02:31:20|116808.5|116708.5|116808.5|116708.5|116808.5|116708.5|116808.5|116708.5|1
1629858690000|2021-08-25 02:31:30|116808.8|116708.8|116802.1|116702.1|116808.8|116708.8|116802.1|116702.1|3
1629858700000|2021-08-25 02:31:40|116798.1|116698.1|116791|116691|116798.1|116698.1|116788|116688|15
1629858710000|2021-08-25 02:31:50|116788.5|116688.5|116785.3|116685.3|116794|116694|116782|116682|18
1629858720000|2021-08-25 02:32:00|116785|116685|116792|116692|116792.5|116692.5|116785|116685|8
1629858730000|2021-08-25 02:32:10|116795.7|116695.7|116800.7|116700.7|116801.7|116701.7|116795.7|116695.7|12
1629858740000|2021-08-25 02:32:20|116796.6|116696.6|116795|116695|116796.6|116696.6|116795|116695|2
1629858750000|2021-08-25 02:32:30|116800|116700|116795|116695|116805|116705|116792.5|116692.5|12
1629858760000|2021-08-25 02:32:40|116796.5|116696.5|116792.5|116692.5|116796.5|116696.5|116792.5|116692.5|5
1629858770000|2021-08-25 02:32:50|116797|116697|116798.5|116698.5|116798.5|116698.5|116794.8|116694.8|7
1629858780000|2021-08-25 02:33:00|116793.5|116693.5|116792.6|116692.6|116793.5|116693.5|116792.6|116692.6|3
1629858790000|2021-08-25 02:33:10|116794.5|116694.5|116795|116695|116805|116705|116794|116694|12
1629858800000|2021-08-25 02:33:20|116792.5|116692.5|116792.5|116692.5|116792.5|116692.5|116792.5|116692.5|1
1629858810000|2021-08-25 02:33:30|116791.5|116691.5|116805|116705|116805|116705|116791.5|116691.5|3
1629858830000|2021-08-25 02:33:50|116804.4|116704.4|116805|116705|116805|116705|116804|116704|3
1629858840000|2021-08-25 02:34:00|116802.5|116702.5|116785|116685|116804.4|116704.4|116785|116685|12
1629858850000|2021-08-25 02:34:10|116782.5|116682.5|116787.5|116687.5|116787.5|116687.5|116782.5|116682.5|3
1629858860000|2021-08-25 02:34:20|116788.5|116688.5|116792.8|116692.8|116795|116695|116788.5|116688.5|5
1629858870000|2021-08-25 02:34:30|116792.6|116692.6|116792.5|116692.5|116792.6|116692.6|116785.5|116685.5|16
1629858880000|2021-08-25 02:34:40|116793.7|116693.7|116804.6|116704.6|116805|116705|116793.7|116693.7|9
1629858890000|2021-08-25 02:34:50|116802.1|116702.1|116801|116701|116802.1|116702.1|116796.1|116696.1|9
1629858900000|2021-08-25 02:35:00|116805|116705|116805|116705|116805|116705|116805|116705|1
1629858910000|2021-08-25 02:35:10|116803|116703|116805|116705|116805|116705|116802|116702|5
1629858920000|2021-08-25 02:35:20|116803.1|116703.1|116802.1|116702.1|116803.1|116703.1|116802|116702|4
1629858930000|2021-08-25 02:35:30|116802|116702|116789|116689|116802.1|116702.1|116789|116689|9
1629858940000|2021-08-25 02:35:40|116784.1|116684.1|116777.5|116677.5|116784.1|116684.1|116774.1|116674.1|14
1629858950000|2021-08-25 02:35:50|116781.2|116681.2|116778|116678|116787|116687|116778|116678|11
1629858960000|2021-08-25 02:36:00|116782.1|116682.1|116783.1|116683.1|116785|116685|116782.1|116682.1|7
1629858970000|2021-08-25 02:36:10|116785|116685|116788.5|116688.5|116789.2|116689.2|116785|116685|7
1629858980000|2021-08-25 02:36:20|116793.1|116693.1|116789.4|116689.4|116797.5|116697.5|116789.4|116689.4|7
1629858990000|2021-08-25 02:36:30|116788.4|116688.4|116771.1|116671.1|116788.4|116688.4|116771.1|116671.1|16
1629859000000|2021-08-25 02:36:40|116772.6|116672.6|116767.5|116667.5|116777.5|116677.5|116767.5|116667.5|7
1629859010000|2021-08-25 02:36:50|116765.5|116665.5|116777.6|116677.6|116777.6|116677.6|116765.5|116665.5|7
1629859020000|2021-08-25 02:37:00|116777.5|116677.5|116770|116670|116785|116685|116770|116670|17
1629859030000|2021-08-25 02:37:10|116771.2|116671.2|116782.5|116682.5|116782.5|116682.5|116771|116671|17
1629859040000|2021-08-25 02:37:20|116784.4|116684.4|116785|116685|116785|116685|116781.3|116681.3|6
1629859050000|2021-08-25 02:37:30|116782.6|116682.6|116779.4|116679.4|116782.6|116682.6|116769.4|116669.4|16
1629859060000|2021-08-25 02:37:40|116780|116680|116780.4|116680.4|116781|116681|116779.8|116679.8|5
1629859070000|2021-08-25 02:37:50|116780.1|116680.1|116757.5|116657.5|116780.1|116680.1|116757.5|116657.5|18
1629859080000|2021-08-25 02:38:00|116758|116658|116760.7|116660.7|116761.7|116661.7|116757.1|116657.1|15
1629859090000|2021-08-25 02:38:10|116758.6|116658.6|116757.5|116657.5|116758.6|116658.6|116757.1|116657.1|3
1629859100000|2021-08-25 02:38:20|116757.2|116657.2|116758.2|116658.2|116758.5|116658.5|116752.1|116652.1|9
1629859110000|2021-08-25 02:38:30|116758.5|116658.5|116757.7|116657.7|116762.1|116662.1|116757.7|116657.7|6
1629859120000|2021-08-25 02:38:40|116757.5|116657.5|116755|116655|116757.5|116657.5|116752.7|116652.7|6
1629859130000|2021-08-25 02:38:50|116751|116651|116755|116655|116755|116655|116751|116651|4
1629859140000|2021-08-25 02:39:00|116756|116656|116753.1|116653.1|116757.5|116657.5|116753|116653|12
1629859150000|2021-08-25 02:39:10|116753|116653|116743.1|116643.1|116753.1|116653.1|116742.8|116642.8|6
1629859160000|2021-08-25 02:39:20|116743|116643|116735.4|116635.4|116743|116643|116735|116635|6
1629859170000|2021-08-25 02:39:30|116739|116639|116739|116639|116740|116640|116739|116639|3
1629859180000|2021-08-25 02:39:40|116734.5|116634.5|116739|116639|116739|116639|116733.5|116633.5|5
1629859190000|2021-08-25 02:39:50|116740|116640|116725|116625|116740|116640|116725|116625|9
1629859200000|2021-08-25 02:40:00|116730.5|116630.5|116739.5|116639.5|116744.4|116644.4|116730.5|116630.5|14
1629859210000|2021-08-25 02:40:10|116744|116644|116745.9|116645.9|116746|116646|116744|116644|5
1629859220000|2021-08-25 02:40:20|116749.1|116649.1|116748.1|116648.1|116749.1|116649.1|116745|116645|5
1629859240000|2021-08-25 02:40:40|116745.4|116645.4|116745|116645|116745.4|116645.4|116745|116645|2
1629859250000|2021-08-25 02:40:50|116745.4|116645.4|116745|116645|116745.4|116645.4|116745|116645|4
1629859260000|2021-08-25 02:41:00|116745.4|116645.4|116755|116655|116755|116655|116745|116645|8
1629859280000|2021-08-25 02:41:20|116757.5|116657.5|116759|116659|116760|116660|116757.5|116657.5|7
1629859290000|2021-08-25 02:41:30|116759.4|116659.4|116765|116665|116765|116665|116759|116659|6
1629859310000|2021-08-25 02:41:50|116761|116661|116759|116659|116761|116661|116759|116659|3
1629859320000|2021-08-25 02:42:00|116764.4|116664.4|116765|116665|116765|116665|116764.4|116664.4|2
1629859330000|2021-08-25 02:42:10|116765.4|116665.4|116765|116665|116766|116666|116765|116665|4
1629859360000|2021-08-25 02:42:40|116766.4|116666.4|116767.7|116667.7|116769.5|116669.5|116766.4|116666.4|6
1629859370000|2021-08-25 02:42:50|116765.4|116665.4|116765.4|116665.4|116765.4|116665.4|116765.4|116665.4|1
1629859380000|2021-08-25 02:43:00|116767.5|116667.5|116778.5|116678.5|116780|116680|116767.5|116667.5|14
1629859390000|2021-08-25 02:43:10|116777|116677|116773.6|116673.6|116777|116677|116773.6|116673.6|4
1629859400000|2021-08-25 02:43:20|116773|116673|116773.6|116673.6|116773.6|116673.6|116773|116673|4
1629859430000|2021-08-25 02:43:50|116772.6|116672.6|116770|116670|116772.6|116672.6|116768.5|116668.5|7
1629859440000|2021-08-25 02:44:00|116769.1|116669.1|116764|116664|116770|116670|116764|116664|9
1629859450000|2021-08-25 02:44:10|116758.5|116658.5|116756.1|116656.1|116758.5|116658.5|116755.8|116655.8|7
1629859460000|2021-08-25 02:44:20|116755.6|116655.6|116758.1|116658.1|116758.3|116658.3|116755.6|116655.6|7
1629859470000|2021-08-25 02:44:30|116757.7|116657.7|116758.1|116658.1|116759.2|116659.2|116756.5|116656.5|7
1629859480000|2021-08-25 02:44:40|116762.5|116662.5|116749|116649|116762.5|116662.5|116745|116645|10
1629859500000|2021-08-25 02:45:00|116748.5|116648.5|116748.5|116648.5|116748.5|116648.5|116748.5|116648.5|1
1629859510000|2021-08-25 02:45:10|116745.4|116645.4|116735|116635|116745.4|116645.4|116735|116635|5
1629859520000|2021-08-25 02:45:20|116734|116634|116743|116643|116745|116645|116733|116633|11
1629859530000|2021-08-25 02:45:30|116742.6|116642.6|116739.2|116639.2|116742.6|116642.6|116732.7|116632.7|19
1629859540000|2021-08-25 02:45:40|116737.1|116637.1|116736|116636|116739.2|116639.2|116736|116636|5
1629859550000|2021-08-25 02:45:50|116735.7|116635.7|116741.5|116641.5|116741.5|116641.5|116735.5|116635.5|5
1629859560000|2021-08-25 02:46:00|116740|116640|116740|116640|116743|116643|116739.2|116639.2|11
1629859570000|2021-08-25 02:46:10|116740.5|116640.5|116743|116643|116745|116645|116739.2|116639.2|13
1629859590000|2021-08-25 02:46:30|116742|116642|116740.7|116640.7|116742|116642|116733.3|116633.3|12
1629859600000|2021-08-25 02:46:40|116742.5|116642.5|116735|116635|116742.6|116642.6|116735|116635|8
1629859610000|2021-08-25 02:46:50|116733.3|116633.3|116743|116643|116743|116643|116733.3|116633.3|8
1629859630000|2021-08-25 02:47:10|116745|116645|116743|116643|116745|116645|116743|116643|2
1629859640000|2021-08-25 02:47:20|116745|116645|116745|116645|116749.5|116649.5|116745|116645|7
1629859650000|2021-08-25 02:47:30|116745.4|116645.4|116749|116649|116749|116649|116743|116643|4
1629859660000|2021-08-25 02:47:40|116747|116647|116747.5|116647.5|116748.5|116648.5|116747|116647|4
1629859670000|2021-08-25 02:47:50|116747|116647|116748.8|116648.8|116749.6|116649.6|116745|116645|11
1629859680000|2021-08-25 02:48:00|116745.4|116645.4|116745|116645|116747.5|116647.5|116745|116645|3
1629859690000|2021-08-25 02:48:10|116745.4|116645.4|116745|116645|116747|116647|116745|116645|3
1629859700000|2021-08-25 02:48:20|116746.4|116646.4|116747.5|116647.5|116748|116648|116746.4|116646.4|5
1629859710000|2021-08-25 02:48:30|116745|116645|116747|116647|116748.5|116648.5|116745|116645|6
1629859720000|2021-08-25 02:48:40|116747.5|116647.5|116748.5|116648.5|116748.5|116648.5|116745|116645|14
1629859730000|2021-08-25 02:48:50|116748.4|116648.4|116743|116643|116748.4|116648.4|116743|116643|3
1629859740000|2021-08-25 02:49:00|116745.4|116645.4|116744.4|116644.4|116745.4|116645.4|116742.5|116642.5|8
1629859750000|2021-08-25 02:49:10|116741.4|116641.4|116735|116635|116742|116642|116735|116635|5
1629859760000|2021-08-25 02:49:20|116742|116642|116745|116645|116745|116645|116742|116642|3
1629859770000|2021-08-25 02:49:30|116743.9|116643.9|116743|116643|116744.6|116644.6|116743|116643|6
1629859780000|2021-08-25 02:49:40|116745|116645|116755|116655|116757.5|116657.5|116743|116643|10
1629859790000|2021-08-25 02:49:50|116759|116659|116758|116658|116759|116659|116757|116657|6
1629859800000|2021-08-25 02:50:00|116762.5|116662.5|116755|116655|116762.5|116662.5|116752.5|116652.5|14
1629859810000|2021-08-25 02:50:10|116752.5|116652.5|116752.5|116652.5|116752.5|116652.5|116752.5|116652.5|1
1629859820000|2021-08-25 02:50:20|116754.4|116654.4|116752.5|116652.5|116754.4|116654.4|116752.5|116652.5|2
1629859850000|2021-08-25 02:50:50|116758|116658|116758|116658|116758|116658|116758|116658|1
1629859860000|2021-08-25 02:51:00|116757.5|116657.5|116758|116658|116759.5|116659.5|116755|116655|10
1629859890000|2021-08-25 02:51:30|116759.8|116659.8|116768|116668|116768|116668|116759.8|116659.8|3
1629859900000|2021-08-25 02:51:40|116777|116677|116772|116672|116777|116677|116772|116672|6
1629859910000|2021-08-25 02:51:50|116775|116675|116777.5|116677.5|116777.5|116677.5|116775|116675|3
1629859920000|2021-08-25 02:52:00|116776|116676|116772|116672|116776|116676|116772|116672|4
1629859930000|2021-08-25 02:52:10|116774|116674|116773.1|116673.1|116774|116674|116772|116672|9
1629859940000|2021-08-25 02:52:20|116772|116672|116767|116667|116774.4|116674.4|116764|116664|12
1629859950000|2021-08-25 02:52:30|116768.7|116668.7|116770.5|116670.5|116770.5|116670.5|116764|116664|7
1629859960000|2021-08-25 02:52:40|116771.2|116671.2|116770.7|116670.7|116771.2|116671.2|116770.5|116670.5|4
1629859970000|2021-08-25 02:52:50|116768|116668|116767|116667|116770.5|116670.5|116767|116667|5
1629859980000|2021-08-25 02:53:00|116770|116670|116766|116666|116770|116670|116765.3|116665.3|6
1629859990000|2021-08-25 02:53:10|116764.7|116664.7|116761.7|116661.7|116764.7|116664.7|116761.7|116661.7|6
1629860000000|2021-08-25 02:53:20|116762.1|116662.1|116762.3|116662.3|116763.5|116663.5|116762.1|116662.1|7
1629860010000|2021-08-25 02:53:30|116764|116664|116755|116655|116764.3|116664.3|116752.3|116652.3|13
1629860020000|2021-08-25 02:53:40|116754|116654|116754|116654|116754|116654|116754|116654|1
1629860030000|2021-08-25 02:53:50|116751.7|116651.7|116750|116650|116751.7|116651.7|116747.4|116647.4|7
1629860040000|2021-08-25 02:54:00|116750.4|116650.4|116751|116651|116751.5|116651.5|116750|116650|4
1629860050000|2021-08-25 02:54:10|116752.4|116652.4|116752.2|116652.2|116756.5|116656.5|116752.2|116652.2|9
1629860060000|2021-08-25 02:54:20|116754|116654|116750.5|116650.5|116755|116655|116746.9|116646.9|11
1629860070000|2021-08-25 02:54:30|116750.4|116650.4|116743.2|116643.2|116750.5|116650.5|116743.2|116643.2|11
1629860080000|2021-08-25 02:54:40|116742|116642|116742|116642|116743|116643|116742|116642|4
1629860090000|2021-08-25 02:54:50|116742.7|116642.7|116730|116630|116742.7|116642.7|116730|116630|5
1629860100000|2021-08-25 02:55:00|116733.5|116633.5|116733.5|116633.5|116736.5|116636.5|116733.5|116633.5|3
1629860110000|2021-08-25 02:55:10|116732|116632|116735.5|116635.5|116737.5|116637.5|116728.5|116628.5|9
1629860120000|2021-08-25 02:55:20|116737|116637|116737.5|116637.5|116738|116638|116732|116632|8
1629860130000|2021-08-25 02:55:30|116735.5|116635.5|116756.1|116656.1|116760|116660|116735.5|116635.5|18
1629860140000|2021-08-25 02:55:40|116758.2|116658.2|116759.7|116659.7|116759.7|116659.7|116758.2|116658.2|2
1629860150000|2021-08-25 02:55:50|116759.2|116659.2|116763.5|116663.5|116765.1|116665.1|116759.2|116659.2|6
1629860160000|2021-08-25 02:56:00|116760.4|116660.4|116757.4|116657.4|116760.4|116660.4|116753.5|116653.5|7
1629860170000|2021-08-25 02:56:10|116753.5|116653.5|116750|116650|116753.5|116653.5|116748.9|116648.9|12
1629860180000|2021-08-25 02:56:20|116748.4|116648.4|116742.4|116642.4|116748.4|116648.4|116742.4|116642.4|9
1629860190000|2021-08-25 02:56:30|116745|116645|116739|116639|116746.7|116646.7|116738.4|116638.4|13
1629860200000|2021-08-25 02:56:40|116738.4|116638.4|116741.2|116641.2|116741.2|116641.2|116738.4|116638.4|4
1629860210000|2021-08-25 02:56:50|116739|116639|116734.5|116634.5|116739.5|116639.5|116731.1|116631.1|9
1629860220000|2021-08-25 02:57:00|116736.1|116636.1|116746|116646|116748|116648|116736.1|116636.1|7
1629860230000|2021-08-25 02:57:10|116744|116644|116746|116646|116746.4|116646.4|116738.4|116638.4|18
1629860240000|2021-08-25 02:57:20|116745|116645|116736|116636|116745|116645|116733.5|116633.5|6
1629860250000|2021-08-25 02:57:30|116733.5|116633.5|116737|116637|116739|116639|116733.5|116633.5|9
1629860260000|2021-08-25 02:57:40|116735|116635|116735|116635|116738.5|116638.5|116735|116635|8
1629860270000|2021-08-25 02:57:50|116737|116637|116735|116635|116737|116637|116735|116635|2
1629860310000|2021-08-25 02:58:30|116736.5|116636.5|116736.5|116636.5|116737|116637|116736.5|116636.5|3
1629860320000|2021-08-25 02:58:40|116735.4|116635.4|116735|116635|116737.5|116637.5|116735|116635|6
1629860340000|2021-08-25 02:59:00|116736.5|116636.5|116735|116635|116736.5|116636.5|116735|116635|8
1629860350000|2021-08-25 02:59:10|116735.4|116635.4|116737.5|116637.5|116737.5|116637.5|116735|116635|8
1629860360000|2021-08-25 02:59:20|116737|116637|116736.5|116636.5|116737|116637|116736|116636|3
1629860370000|2021-08-25 02:59:30|116736|116636|116736|116636|116738.5|116638.5|116735|116635|7
1629860380000|2021-08-25 02:59:40|116735|116635|116735|116635|116735|116635|116735|116635|1
1629860390000|2021-08-25 02:59:50|116736|116636|116736|116636|116736|116636|116736|116636|1
1629860400000|2021-08-25 03:00:00|116736.5|116636.5|116737.5|116637.5|116737.5|116637.5|116736|116636|5
1629860410000|2021-08-25 03:00:10|116738.6|116638.6|116739.4|116639.4|116739.4|116639.4|116738.6|116638.6|2
1629860430000|2021-08-25 03:00:30|116737|116637|116742|116642|116742|116642|116737|116637|5
1629860440000|2021-08-25 03:00:40|116743.5|116643.5|116747.5|116647.5|116749|116649|116743.5|116643.5|7
1629860450000|2021-08-25 03:00:50|116751.9|116651.9|116747.5|116647.5|116753.5|116653.5|116747.5|116647.5|4
1629860470000|2021-08-25 03:01:10|116749.4|116649.4|116749.4|116649.4|116749.4|116649.4|116749.4|116649.4|1
1629860480000|2021-08-25 03:01:20|116747.5|116647.5|116747|116647|116749.4|116649.4|116745.4|116645.4|6
1629860490000|2021-08-25 03:01:30|116745.4|116645.4|116745|116645|116746.5|116646.5|116745|116645|4
1629860500000|2021-08-25 03:01:40|116745.4|116645.4|116766|116666|116767|116667|116745.4|116645.4|14
1629860510000|2021-08-25 03:01:50|116764.6|116664.6|116767.2|116667.2|116767.2|116667.2|116761.4|116661.4|14
1629860520000|2021-08-25 03:02:00|116770.4|116670.4|116766.1|116666.1|116770.4|116670.4|116761.5|116661.5|11
1629860530000|2021-08-25 03:02:10|116767.1|116667.1|116767.1|116667.1|116767.1|116667.1|116766.1|116666.1|5
1629860540000|2021-08-25 03:02:20|116766.5|116666.5|116766.1|116666.1|116768.1|116668.1|116766.1|116666.1|5
1629860550000|2021-08-25 03:02:30|116766.2|116666.2|116771.5|116671.5|116773|116673|116766.1|116666.1|9
1629860560000|2021-08-25 03:02:40|116773.2|116673.2|116785.4|116685.4|116785.4|116685.4|116773.2|116673.2|13
1629860570000|2021-08-25 03:02:50|116785|116685|116781.5|116681.5|116785|116685|116781.5|116681.5|2
1629860580000|2021-08-25 03:03:00|116779.8|116679.8|116781.5|116681.5|116781.5|116681.5|116772.5|116672.5|10
1629860590000|2021-08-25 03:03:10|116784|116684|116781.5|116681.5|116784|116684|116781.5|116681.5|3
1629860600000|2021-08-25 03:03:20|116786.1|116686.1|116789.2|116689.2|116789.2|116689.2|116785.4|116685.4|8
1629860610000|2021-08-25 03:03:30|116789.3|116689.3|116787|116687|116789.3|116689.3|116787|116687|11
1629860620000|2021-08-25 03:03:40|116794.9|116694.9|116796.5|116696.5|116796.5|116696.5|116790.4|116690.4|8
1629860630000|2021-08-25 03:03:50|116801.5|116701.5|116786.5|116686.5|116801.5|116701.5|116783|116683|9
1629860640000|2021-08-25 03:04:00|116786|116686|116786|116686|116786.5|116686.5|116781|116681|7
1629860650000|2021-08-25 03:04:10|116786.5|116686.5|116781|116681|116786.5|116686.5|116781|116681|7
1629860660000|2021-08-25 03:04:20|116782.5|116682.5|116781|116681|116782.5|116682.5|116781|116681|3
1629860680000|2021-08-25 03:04:40|116782|116682|116781|116681|116782|116682|116781|116681|2
1629860690000|2021-08-25 03:04:50|116781.1|116681.1|116781.1|116681.1|116781.6|116681.6|116781.1|116681.1|3
1629860700000|2021-08-25 03:05:00|116781.3|116681.3|116762.1|116662.1|116783|116683|116762.1|116662.1|12
1629860710000|2021-08-25 03:05:10|116760.7|116660.7|116760.7|116660.7|116762|116662|116760.7|116660.7|4
1629860720000|2021-08-25 03:05:20|116761.6|116661.6|116768.5|116668.5|116770.1|116670.1|116761.6|116661.6|9
1629860730000|2021-08-25 03:05:30|116764.1|116664.1|116766.5|116666.5|116766.5|116666.5|116764.1|116664.1|6
1629860740000|2021-08-25 03:05:40|116764.6|116664.6|116766.5|116666.5|116766.5|116666.5|116764|116664|10
1629860750000|2021-08-25 03:05:50|116765.6|116665.6|116766.5|116666.5|116767.1|116667.1|116764|116664|9
1629860770000|2021-08-25 03:06:10|116763|116663|116766.5|116666.5|116767.1|116667.1|116761.9|116661.9|6
1629860780000|2021-08-25 03:06:20|116768.9|116668.9|116785.4|116685.4|116787.1|116687.1|116768.9|116668.9|9
1629860790000|2021-08-25 03:06:30|116786.1|116686.1|116782.4|116682.4|116786.5|116686.5|116782.4|116682.4|14
1629860800000|2021-08-25 03:06:40|116780.5|116680.5|116782.4|116682.4|116782.4|116682.4|116780.5|116680.5|3
1629860810000|2021-08-25 03:06:50|116783.4|116683.4|116783|116683|116784|116684|116782.9|116682.9|6
1629860830000|2021-08-25 03:07:10|116781.1|116681.1|116785.4|116685.4|116785.4|116685.4|116781.1|116681.1|6
1629860840000|2021-08-25 03:07:20|116780.4|116680.4|116778.1|116678.1|116780.4|116680.4|116778.1|116678.1|2
1629860850000|2021-08-25 03:07:30|116779.9|116679.9|116774.4|116674.4|116780.1|116680.1|116772.6|116672.6|11
1629860860000|2021-08-25 03:07:40|116771.8|116671.8|116770.5|116670.5|116773|116673|116766|116666|10
1629860870000|2021-08-25 03:07:50|116769.9|116669.9|116771.6|116671.6|116775|116675|116766.4|116666.4|14
1629860880000|2021-08-25 03:08:00|116771.3|116671.3|116771.3|116671.3|116771.3|116671.3|116768.4|116668.4|7
1629860890000|2021-08-25 03:08:10|116772.2|116672.2|116770.9|116670.9|116772.2|116672.2|116768|116668|13
1629860900000|2021-08-25 03:08:20|116774|116674|116785.4|116685.4|116785.4|116685.4|116774|116674|5
1629860910000|2021-08-25 03:08:30|116787.5|116687.5|116791.8|116691.8|116793.5|116693.5|116787.5|116687.5|8
1629860920000|2021-08-25 03:08:40|116788.5|116688.5|116783.5|116683.5|116788.5|116688.5|116783.5|116683.5|4
1629860930000|2021-08-25 03:08:50|116786|116686|116791.3|116691.3|116795.4|116695.4|116786|116686|8
1629860940000|2021-08-25 03:09:00|116791.8|116691.8|116793|116693|116795.4|116695.4|116791.8|116691.8|3
1629860950000|2021-08-25 03:09:10|116798.3|116698.3|116802.6|116702.6|116807.8|116707.8|116798.3|116698.3|11
1629860960000|2021-08-25 03:09:20|116807.1|116707.1|116812.2|116712.2|116812.2|116712.2|116807.1|116707.1|4
1629860970000|2021-08-25 03:09:30|116815|116715|116807.7|116707.7|116815.4|116715.4|116807.7|116707.7|6
1629860990000|2021-08-25 03:09:50|116815|116715|116817.7|116717.7|116817.7|116717.7|116815|116715|4
1629861000000|2021-08-25 03:10:00|116817|116717|116811|116711|116817|116717|116811|116711|5
1629861010000|2021-08-25 03:10:10|116812|116712|116807.4|116707.4|116815.4|116715.4|116807.4|116707.4|8
1629861020000|2021-08-25 03:10:20|116809.5|116709.5|116807.4|116707.4|116809.5|116709.5|116807.4|116707.4|6
1629861030000|2021-08-25 03:10:30|116806|116706|116805.4|116705.4|116806|116706|116805.4|116705.4|2
1629861040000|2021-08-25 03:10:40|116799|116699|116796|116696|116799|116699|116795.9|116695.9|6
1629861050000|2021-08-25 03:10:50|116795.9|116695.9|116795.9|116695.9|116795.9|116695.9|116795.9|116695.9|1
1629861060000|2021-08-25 03:11:00|116795.4|116695.4|116792.8|116692.8|116795.4|116695.4|116792.8|116692.8|2
1629861070000|2021-08-25 03:11:10|116792.5|116692.5|116790.7|116690.7|116792.5|116692.5|116785.4|116685.4|10
1629861080000|2021-08-25 03:11:20|116790.5|116690.5|116790.5|116690.5|116790.5|116690.5|116790.5|116690.5|1
1629861090000|2021-08-25 03:11:30|116790|116690|116795.4|116695.4|116795.4|116695.4|116790|116690|3
1629861100000|2021-08-25 03:11:40|116791.4|116691.4|116795.4|116695.4|116795.4|116695.4|116788.2|116688.2|8
1629861110000|2021-08-25 03:11:50|116795.9|116695.9|116795.9|116695.9|116795.9|116695.9|116795.9|116695.9|1
1629861120000|2021-08-25 03:12:00|116796.9|116696.9|116795.4|116695.4|116797|116697|116795.4|116695.4|6
1629861130000|2021-08-25 03:12:10|116790.4|116690.4|116791|116691|116792|116692|116789.4|116689.4|10
1629861140000|2021-08-25 03:12:20|116790.7|116690.7|116796|116696|116796|116696|116790.7|116690.7|4
1629861150000|2021-08-25 03:12:30|116796.5|116696.5|116801.4|116701.4|116801.4|116701.4|116796|116696|6
1629861160000|2021-08-25 03:12:40|116801.2|116701.2|116800|116700|116801.2|116701.2|116800|116700|4
1629861170000|2021-08-25 03:12:50|116798.9|116698.9|116800|116700|116800|116700|116798.9|116698.9|6
1629861180000|2021-08-25 03:13:00|116798.9|116698.9|116795.9|116695.9|116800|116700|116795.9|116695.9|7
1629861190000|2021-08-25 03:13:10|116795.4|116695.4|116795|116695|116795.4|116695.4|116795|116695|2
1629861200000|2021-08-25 03:13:20|116796.2|116696.2|116799.5|116699.5|116799.5|116699.5|116796.2|116696.2|4
1629861210000|2021-08-25 03:13:30|116799.4|116699.4|116799.5|116699.5|116799.5|116699.5|116799.4|116699.4|6
1629861220000|2021-08-25 03:13:40|116800|116700|116802.9|116702.9|116802.9|116702.9|116800|116700|6
1629861230000|2021-08-25 03:13:50|116802.5|116702.5|116799.7|116699.7|116802.5|116702.5|116799.7|116699.7|3
1629861240000|2021-08-25 03:14:00|116799.4|116699.4|116796.2|116696.2|116799.4|116699.4|116796.2|116696.2|4
1629861250000|2021-08-25 03:14:10|116793.7|116693.7|116792.9|116692.9|116796.7|116696.7|116792.9|116692.9|6
1629861260000|2021-08-25 03:14:20|116792.4|116692.4|116798.5|116698.5|116798.5|116698.5|116792.4|116692.4|5
1629861270000|2021-08-25 03:14:30|116797.2|116697.2|116796.7|116696.7|116797.2|116697.2|116796.7|116696.7|2
1629861280000|2021-08-25 03:14:40|116793.2|116693.2|116792.9|116692.9|116793.2|116693.2|116792.9|116692.9|2
1629861290000|2021-08-25 03:14:50|116793.9|116693.9|116796.7|116696.7|116796.7|116696.7|116793.9|116693.9|4
1629861300000|2021-08-25 03:15:00|116797.2|116697.2|116796.7|116696.7|116798|116698|116796.7|116696.7|4
1629861310000|2021-08-25 03:15:10|116798|116698|116798|116698|116798|116698|116798|116698|1
1629861330000|2021-08-25 03:15:30|116799.5|116699.5|116806.7|116706.7|116806.7|116706.7|116799.5|116699.5|3
1629861340000|2021-08-25 03:15:40|116807.2|116707.2|116808.5|116708.5|116808.5|116708.5|116807.2|116707.2|2
1629861350000|2021-08-25 03:15:50|116809.2|116709.2|116809.2|116709.2|116809.2|116709.2|116809.2|116709.2|1
1629861360000|2021-08-25 03:16:00|116806.7|116706.7|116796.7|116696.7|116806.7|116706.7|116796.7|116696.7|10
1629861370000|2021-08-25 03:16:10|116792|116692|116789|116689|116792|116692|116789|116689|4
1629861380000|2021-08-25 03:16:20|116789.5|116689.5|116799|116699|116799|116699|116789.5|116689.5|4
1629861390000|2021-08-25 03:16:30|116798.5|116698.5|116789.5|116689.5|116798.5|116698.5|116789.5|116689.5|10
1629861400000|2021-08-25 03:16:40|116789|116689|116789|116689|116789|116689|116789|116689|1
1629861410000|2021-08-25 03:16:50|116787.7|116687.7|116786.7|116686.7|116787.7|116687.7|116786.7|116686.7|3
1629861420000|2021-08-25 03:17:00|116782.5|116682.5|116779|116679|116782.5|116682.5|116776.7|116676.7|10
1629861430000|2021-08-25 03:17:10|116779.5|116679.5|116783.2|116683.2|116783.5|116683.5|116779.5|116679.5|4
1629861440000|2021-08-25 03:17:20|116780.5|116680.5|116777.2|116677.2|116782|116682|116777.2|116677.2|4
1629861450000|2021-08-25 03:17:30|116774.5|116674.5|116773.1|116673.1|116776.7|116676.7|116773.1|116673.1|7
1629861460000|2021-08-25 03:17:40|116769.5|116669.5|116758.5|116658.5|116769.5|116669.5|116758.5|116658.5|8
1629861480000|2021-08-25 03:18:00|116756.7|116656.7|116758.5|116658.5|116758.5|116658.5|116749|116649|11
1629861510000|2021-08-25 03:18:30|116762.4|116662.4|116758.9|116658.9|116763.9|116663.9|116758.9|116658.9|14
1629861520000|2021-08-25 03:18:40|116757.2|116657.2|116756.7|116656.7|116757.2|116657.2|116756.2|116656.2|3
1629861530000|2021-08-25 03:18:50|116755.7|116655.7|116752.2|116652.2|116755.7|116655.7|116752.2|116652.2|5
1629861540000|2021-08-25 03:19:00|116756.2|116656.2|116762.2|116662.2|116762.7|116662.7|116756.2|116656.2|7
1629861550000|2021-08-25 03:19:10|116762.7|116662.7|116762.7|116662.7|116763.7|116663.7|116762.7|116662.7|3
1629861560000|2021-08-25 03:19:20|116763.2|116663.2|116763.2|116663.2|116763.2|116663.2|116763.2|116663.2|1
1629861570000|2021-08-25 03:19:30|116771.7|116671.7|116779.2|116679.2|116786.7|116686.7|116771.7|116671.7|10
1629861580000|2021-08-25 03:19:40|116780.2|116680.2|116783.2|116683.2|116783.2|116683.2|116780.2|116680.2|3
1629861590000|2021-08-25 03:19:50|116784.2|116684.2|116786.7|116686.7|116793.5|116693.5|116784.2|116684.2|9
1629861600000|2021-08-25 03:20:00|116784.7|116684.7|116770.5|116670.5|116786|116686|116770.5|116670.5|12
1629861610000|2021-08-25 03:20:10|116770|116670|116778|116678|116778|116678|116768|116668|7
1629861620000|2021-08-25 03:20:20|116778.5|116678.5|116779.1|116679.1|116782.6|116682.6|116778|116678|13
1629861630000|2021-08-25 03:20:30|116778.5|116678.5|116790.4|116690.4|116791.5|116691.5|116778.5|116678.5|15
1629861640000|2021-08-25 03:20:40|116789|116689|116780|116680|116789|116689|116780|116680|9
1629861650000|2021-08-25 03:20:50|116784.5|116684.5|116782.6|116682.6|116784.5|116684.5|116782.6|116682.6|2
1629861660000|2021-08-25 03:21:00|116782.1|116682.1|116790|116690|116793.1|116693.1|116782.1|116682.1|6
1629861680000|2021-08-25 03:21:20|116793.2|116693.2|116793.1|116693.1|116799|116699|116793|116693|12
1629861690000|2021-08-25 03:21:30|116798.7|116698.7|116799|116699|116800|116700|116793|116693|9
1629861730000|2021-08-25 03:22:10|116799.7|116699.7|116815|116715|116815|116715|116799.7|116699.7|6
1629861740000|2021-08-25 03:22:20|116813.5|116713.5|116815|116715|116815|116715|116813.5|116713.5|2
1629861750000|2021-08-25 03:22:30|116813.1|116713.1|116810|116710|116813.1|116713.1|116810|116710|4
1629861760000|2021-08-25 03:22:40|116813.1|116713.1|116815|116715|116815|116715|116810|116710|7
1629861770000|2021-08-25 03:22:50|116813.5|116713.5|116815|116715|116815|116715|116813.5|116713.5|2
1629861780000|2021-08-25 03:23:00|116815.4|116715.4|116815.4|116715.4|116815.4|116715.4|116815.4|116715.4|1
1629861790000|2021-08-25 03:23:10|116813.1|116713.1|116815.4|116715.4|116815.4|116715.4|116813.1|116713.1|3
1629861800000|2021-08-25 03:23:20|116816|116716|116815.4|116715.4|116816|116716|116815.4|116715.4|4
1629861810000|2021-08-25 03:23:30|116816.4|116716.4|116830|116730|116836.5|116736.5|116816.4|116716.4|14
1629861820000|2021-08-25 03:23:40|116827.6|116727.6|116819.9|116719.9|116827.6|116727.6|116819.9|116719.9|8
1629861840000|2021-08-25 03:24:00|116820.4|116720.4|116821.6|116721.6|116821.6|116721.6|116820.4|116720.4|4
1629861850000|2021-08-25 03:24:10|116822.9|116722.9|116820.4|116720.4|116825.8|116725.8|116820.4|116720.4|7
1629861860000|2021-08-25 03:24:20|116822.5|116722.5|116822.4|116722.4|116822.5|116722.5|116822.4|116722.4|2
1629861870000|2021-08-25 03:24:30|116821.4|116721.4|116820.5|116720.5|116821.4|116721.4|116820.5|116720.5|2
1629861910000|2021-08-25 03:25:10|116821|116721|116820.5|116720.5|116821|116721|116820.5|116720.5|2
1629861940000|2021-08-25 03:25:40|116821|116721|116821|116721|116821.4|116721.4|116820.5|116720.5|8
1629861950000|2021-08-25 03:25:50|116820.5|116720.5|116821|116721|116821|116721|116820.5|116720.5|2
1629861960000|2021-08-25 03:26:00|116820.5|116720.5|116820.5|116720.5|116821|116721|116820.5|116720.5|5
1629861970000|2021-08-25 03:26:10|116818.9|116718.9|116810|116710|116818.9|116718.9|116810|116710|4
1629861980000|2021-08-25 03:26:20|116809.5|116709.5|116809.5|116709.5|116809.5|116709.5|116809.5|116709.5|1
1629862030000|2021-08-25 03:27:10|116810.7|116710.7|116820|116720|116820|116720|116810.7|116710.7|5
1629862080000|2021-08-25 03:28:00|116820.5|116720.5|116820|116720|116824.3|116724.3|116820|116720|4
1629862090000|2021-08-25 03:28:10|116824|116724|116820|116720|116824|116724|116820|116720|3
1629862120000|2021-08-25 03:28:40|116820.4|116720.4|116820.4|116720.4|116820.4|116720.4|116820.4|116720.4|1
1629862130000|2021-08-25 03:28:50|116820|116720|116820|116720|116821|116721|116820|116720|6
1629862150000|2021-08-25 03:29:10|116815.4|116715.4|116807|116707|116815.4|116715.4|116804.5|116704.5|8
1629862160000|2021-08-25 03:29:20|116809|116709|116818.4|116718.4|116819.5|116719.5|116805|116705|16
1629862170000|2021-08-25 03:29:30|116819.5|116719.5|116810|116710|116819.5|116719.5|116810|116710|7
1629862180000|2021-08-25 03:29:40|116805.4|116705.4|116802.5|116702.5|116810|116710|116802.5|116702.5|8
1629862210000|2021-08-25 03:30:10|116807.5|116707.5|116808.6|116708.6|116808.6|116708.6|116807.5|116707.5|3
1629862220000|2021-08-25 03:30:20|116807.9|116707.9|116807.4|116707.4|116807.9|116707.9|116807.4|116707.4|2
1629862280000|2021-08-25 03:31:20|116807.9|116707.9|116815.4|116715.4|116815.4|116715.4|116807.9|116707.9|3
1629862290000|2021-08-25 03:31:30|116816.7|116716.7|116819|116719|116819|116719|116816.7|116716.7|4
1629862300000|2021-08-25 03:31:40|116814.4|116714.4|116813.5|116713.5|116814.4|116714.4|116812.5|116712.5|3
1629862310000|2021-08-25 03:31:50|116815|116715|116819|116719|116819|116719|116815|116715|4
1629862320000|2021-08-25 03:32:00|116820.4|116720.4|116823.4|116723.4|116823.4|116723.4|116819|116719|9
1629862330000|2021-08-25 03:32:10|116825.4|116725.4|116836.5|116736.5|116836.5|116736.5|116825.4|116725.4|6
1629862360000|2021-08-25 03:32:40|116829.1|116729.1|116822.4|116722.4|116829.1|116729.1|116822.4|116722.4|9
1629862370000|2021-08-25 03:32:50|116822.9|116722.9|116823|116723|116823.5|116723.5|116822.4|116722.4|4
1629862380000|2021-08-25 03:33:00|116823.4|116723.4|116819.5|116719.5|116823.4|116723.4|116818.5|116718.5|6
1629862390000|2021-08-25 03:33:10|116819.7|116719.7|116832.5|116732.5|116832.5|116732.5|116819.7|116719.7|3
1629862410000|2021-08-25 03:33:30|116836.5|116736.5|116836.7|116736.7|116836.7|116736.7|116836.5|116736.5|2
1629862420000|2021-08-25 03:33:40|116837|116737|116837|116737|116837|116737|116837|116737|1
1629862430000|2021-08-25 03:33:50|116836.7|116736.7|116839.5|116739.5|116840.1|116740.1|116827.4|116727.4|10
1629862440000|2021-08-25 03:34:00|116841.4|116741.4|116841.4|116741.4|116845|116745|116841.4|116741.4|3
1629862450000|2021-08-25 03:34:10|116840|116740|116839|116739|116840|116740|116839|116739|2
1629862460000|2021-08-25 03:34:20|116840|116740|116839.7|116739.7|116840|116740|116839|116739|10
1629862470000|2021-08-25 03:34:30|116839|116739|116841.4|116741.4|116842|116742|116839|116739|4
1629862480000|2021-08-25 03:34:40|116848.5|116748.5|116841.4|116741.4|116851|116751|116841.4|116741.4|8
1629862490000|2021-08-25 03:34:50|116842|116742|116842|116742|116842|116742|116842|116742|1
1629862500000|2021-08-25 03:35:00|116841.4|116741.4|116851|116751|116851|116751|116841.4|116741.4|4
1629862510000|2021-08-25 03:35:10|116849|116749|116850.7|116750.7|116852|116752|116849|116749|13
1629862520000|2021-08-25 03:35:20|116851|116751|116844|116744|116851.4|116751.4|116844|116744|12
1629862530000|2021-08-25 03:35:30|116844.7|116744.7|116830.5|116730.5|116844.7|116744.7|116830.5|116730.5|12
1629862540000|2021-08-25 03:35:40|116829.5|116729.5|116828.5|116728.5|116830.5|116730.5|116824|116724|12
1629862550000|2021-08-25 03:35:50|116828|116728|116824|116724|116828|116728|116824|116724|9
1629862560000|2021-08-25 03:36:00|116824.9|116724.9|116841.4|116741.4|116841.5|116741.5|116824.9|116724.9|12
1629862600000|2021-08-25 03:36:40|116835|116735|116831.4|116731.4|116835|116735|116831.4|116731.4|2
1629862610000|2021-08-25 03:36:50|116831.9|116731.9|116831.4|116731.4|116831.9|116731.9|116831.4|116731.4|2
1629862620000|2021-08-25 03:37:00|116833.1|116733.1|116835|116735|116835|116735|116831.4|116731.4|3
1629862630000|2021-08-25 03:37:10|116835.4|116735.4|116841.4|116741.4|116841.4|116741.4|116835.4|116735.4|6
1629862640000|2021-08-25 03:37:20|116840|116740|116835|116735|116840|116740|116835|116735|3
1629862660000|2021-08-25 03:37:40|116834.6|116734.6|116834|116734|116834.6|116734.6|116832.5|116732.5|3
1629862670000|2021-08-25 03:37:50|116833.5|116733.5|116832.5|116732.5|116833.5|116733.5|116830.4|116730.4|5
1629862680000|2021-08-25 03:38:00|116830|116730|116832.5|116732.5|116832.5|116732.5|116818.5|116718.5|13
1629862720000|2021-08-25 03:38:40|116835.4|116735.4|116838|116738|116838|116738|116835.4|116735.4|3
1629862740000|2021-08-25 03:39:00|116844.4|116744.4|116848|116748|116848|116748|116844.4|116744.4|3
1629862750000|2021-08-25 03:39:10|116839.5|116739.5|116838|116738|116839.5|116739.5|116838|116738|2
1629862760000|2021-08-25 03:39:20|116840.5|116740.5|116849.7|116749.7|116849.7|116749.7|116840.5|116740.5|7
1629862770000|2021-08-25 03:39:30|116850|116750|116850.4|116750.4|116850.4|116750.4|116849.7|116749.7|7
1629862780000|2021-08-25 03:39:40|116850|116750|116851|116751|116851|116751|116848|116748|7
1629862790000|2021-08-25 03:39:50|116850.4|116750.4|116850.4|116750.4|116850.4|116750.4|116850.4|116750.4|1
1629862800000|2021-08-25 03:40:00|116851|116751|116859|116759|116859.2|116759.2|116850.4|116750.4|6
1629862810000|2021-08-25 03:40:10|116858.7|116758.7|116855.2|116755.2|116859.7|116759.7|116854.7|116754.7|15
1629862820000|2021-08-25 03:40:20|116855|116755|116859.7|116759.7|116860|116760|116854.7|116754.7|6
1629862830000|2021-08-25 03:40:30|116860|116760|116854|116754|116860|116760|116854|116754|9
1629862840000|2021-08-25 03:40:40|116850|116750|116848.2|116748.2|116850|116750|116848.2|116748.2|4
1629862850000|2021-08-25 03:40:50|116848.5|116748.5|116847.5|116747.5|116848.5|116748.5|116842.2|116742.2|8
1629862880000|2021-08-25 03:41:20|116848.3|116748.3|116838.1|116738.1|116848.3|116748.3|116838.1|116738.1|5
1629862890000|2021-08-25 03:41:30|116837.7|116737.7|116832.5|116732.5|116837.7|116737.7|116832.5|116732.5|2
1629862920000|2021-08-25 03:42:00|116830.2|116730.2|116828|116728|116830.2|116730.2|116828|116728|2
1629862930000|2021-08-25 03:42:10|116819|116719|116815|116715|116819|116719|116815|116715|3
1629862940000|2021-08-25 03:42:20|116816.2|116716.2|116817.5|116717.5|116817.5|116717.5|116810|116710|15
1629862960000|2021-08-25 03:42:40|116811.4|116711.4|116810|116710|116811.4|116711.4|116810|116710|4
1629862970000|2021-08-25 03:42:50|116809|116709|116810.4|116710.4|116811|116711|116809|116709|12
1629862980000|2021-08-25 03:43:00|116811|116711|116817.5|116717.5|116817.5|116717.5|116809.7|116709.7|9
1629862990000|2021-08-25 03:43:10|116818.2|116718.2|116817.5|116717.5|116818.2|116718.2|116812.5|116712.5|7
1629863000000|2021-08-25 03:43:20|116821.5|116721.5|116818.2|116718.2|116821.5|116721.5|116818.2|116718.2|6
1629863020000|2021-08-25 03:43:40|116811.4|116711.4|116812.5|116712.5|116812.5|116712.5|116807.7|116707.7|8
1629863030000|2021-08-25 03:43:50|116811|116711|116820|116720|116820.4|116720.4|116811|116711|9
1629863040000|2021-08-25 03:44:00|116819.2|116719.2|116819.7|116719.7|116821|116721|116818.2|116718.2|6
1629863050000|2021-08-25 03:44:10|116819.5|116719.5|116818.1|116718.1|116819.5|116719.5|116818.1|116718.1|3
1629863060000|2021-08-25 03:44:20|116815|116715|116819|116719|116819|116719|116815|116715|7
1629863070000|2021-08-25 03:44:30|116818.1|116718.1|116817.7|116717.7|116818.1|116718.1|116817.7|116717.7|2
1629863080000|2021-08-25 03:44:40|116821|116721|116811|116711|116821|116721|116811|116711|4
1629863100000|2021-08-25 03:45:00|116812.5|116712.5|116817.5|116717.5|116817.5|116717.5|116811|116711|4
1629863110000|2021-08-25 03:45:10|116811|116711|116810.5|116710.5|116811|116711|116807.7|116707.7|11
1629863120000|2021-08-25 03:45:20|116807.7|116707.7|116811|116711|116811|116711|116807.5|116707.5|4
1629863130000|2021-08-25 03:45:30|116809|116709|116810.5|116710.5|116810.5|116710.5|116807|116707|12
1629863140000|2021-08-25 03:45:40|116809|116709|116807.5|116707.5|116810|116710|116807.5|116707.5|4
1629863150000|2021-08-25 03:45:50|116810.5|116710.5|116810|116710|116810.5|116710.5|116810|116710|2
1629863160000|2021-08-25 03:46:00|116809|116709|116808|116708|116809|116709|116807.5|116707.5|3
1629863200000|2021-08-25 03:46:40|116809.5|116709.5|116811.5|116711.5|116811.5|116711.5|116809.5|116709.5|5
1629863210000|2021-08-25 03:46:50|116812|116712|116810.1|116710.1|116817.5|116717.5|116810.1|116710.1|4
1629863220000|2021-08-25 03:47:00|116809.5|116709.5|116811|116711|116811|116711|116808|116708|4
1629863230000|2021-08-25 03:47:10|116811.9|116711.9|116805|116705|116811.9|116711.9|116805|116705|6
1629863240000|2021-08-25 03:47:20|116806|116706|116805.5|116705.5|116806|116706|116804.9|116704.9|3
1629863250000|2021-08-25 03:47:30|116805|116705|116804.5|116704.5|116805|116705|116804.5|116704.5|2
1629863280000|2021-08-25 03:48:00|116805|116705|116784.9|116684.9|116805|116705|116784.9|116684.9|10
1629863290000|2021-08-25 03:48:10|116782.5|116682.5|116778|116678|116782.5|116682.5|116777|116677|8
1629863300000|2021-08-25 03:48:20|116777|116677|116776.5|116676.5|116778|116678|116775.5|116675.5|9
1629863310000|2021-08-25 03:48:30|116778|116678|116769.5|116669.5|116778|116678|116767.5|116667.5|17
1629863320000|2021-08-25 03:48:40|116769.6|116669.6|116770|116670|116774.5|116674.5|116769.5|116669.5|20
1629863330000|2021-08-25 03:48:50|116769.5|116669.5|116780|116680|116780|116680|116768|116668|16
1629863340000|2021-08-25 03:49:00|116780.5|116680.5|116767.5|116667.5|116780.5|116680.5|116767.5|116667.5|5
1629863350000|2021-08-25 03:49:10|116767|116667|116756|116656|116767|116667|116756|116656|10
1629863360000|2021-08-25 03:49:20|116756.5|116656.5|116756.5|116656.5|116757.5|116657.5|116754.6|116654.6|10
1629863370000|2021-08-25 03:49:30|116757|116657|116752.5|116652.5|116757|116657|116752|116652|8
1629863380000|2021-08-25 03:49:40|116751.5|116651.5|116738|116638|116751.5|116651.5|116738|116638|15
1629863390000|2021-08-25 03:49:50|116745.5|116645.5|116749|116649|116749|116649|116741.1|116641.1|10
1629863400000|2021-08-25 03:50:00|116748.5|116648.5|116738.5|116638.5|116749|116649|116738.5|116638.5|8
1629863410000|2021-08-25 03:50:10|116739|116639|116729.5|116629.5|116739|116639|116729.5|116629.5|16
1629863420000|2021-08-25 03:50:20|116726|116626|116719|116619|116726|116626|116719|116619|10
1629863430000|2021-08-25 03:50:30|116720|116620|116710.5|116610.5|116720|116620|116710|116610|7
1629863440000|2021-08-25 03:50:40|116717|116617|116724.5|116624.5|116724.5|116624.5|116717|116617|9
1629863450000|2021-08-25 03:50:50|116721|116621|116721|116621|116721|116621|116721|116621|1
1629863460000|2021-08-25 03:51:00|116725.9|116625.9|116728.2|116628.2|116729.5|116629.5|116720.5|116620.5|9
1629863470000|2021-08-25 03:51:10|116729|116629|116731|116631|116738|116638|116729|116629|7
1629863480000|2021-08-25 03:51:20|116730|116630|116731|116631|116731|116631|116730|116630|2
1629863490000|2021-08-25 03:51:30|116731.1|116631.1|116731|116631|116731.1|116631.1|116731|116631|2
1629863500000|2021-08-25 03:51:40|116731.1|116631.1|116730.3|116630.3|116731.1|116631.1|116730.3|116630.3|5
1629863510000|2021-08-25 03:51:50|116726.2|116626.2|116729.5|116629.5|116729.5|116629.5|116726.2|116626.2|2
1629863520000|2021-08-25 03:52:00|116730|116630|116730|116630|116730.6|116630.6|116730|116630|3
1629863530000|2021-08-25 03:52:10|116729|116629|116723|116623|116729|116629|116723|116623|4
1629863540000|2021-08-25 03:52:20|116724.4|116624.4|116723.5|116623.5|116724.5|116624.5|116723.5|116623.5|3
1629863550000|2021-08-25 03:52:30|116725|116625|116722.5|116622.5|116725.4|116625.4|116722.5|116622.5|5
1629863570000|2021-08-25 03:52:50|116727|116627|116727.4|116627.4|116727.4|116627.4|116727|116627|2
1629863580000|2021-08-25 03:53:00|116727.7|116627.7|116723|116623|116727.7|116627.7|116723|116623|3
1629863590000|2021-08-25 03:53:10|116721|116621|116730|116630|116730|116630|116721|116621|8
1629863600000|2021-08-25 03:53:20|116730.4|116630.4|116729.1|116629.1|116733.5|116633.5|116728.3|116628.3|7
1629863610000|2021-08-25 03:53:30|116729|116629|116723.6|116623.6|116729|116629|116723.6|116623.6|5
1629863620000|2021-08-25 03:53:40|116724.8|116624.8|116724.8|116624.8|116725.3|116625.3|116724.8|116624.8|3
1629863630000|2021-08-25 03:53:50|116725.3|116625.3|116741.6|116641.6|116741.6|116641.6|116725.3|116625.3|12
1629863640000|2021-08-25 03:54:00|116741.8|116641.8|116742.3|116642.3|116744.4|116644.4|116741.8|116641.8|4
1629863660000|2021-08-25 03:54:20|116743.5|116643.5|116742.3|116642.3|116743.5|116643.5|116742.3|116642.3|2
1629863670000|2021-08-25 03:54:30|116744|116644|116739.4|116639.4|116744|116644|116739.4|116639.4|8
1629863680000|2021-08-25 03:54:40|116740|116640|116735|116635|116741.3|116641.3|116735|116635|8
1629863700000|2021-08-25 03:55:00|116727.8|116627.8|116722|116622|116727.8|116627.8|116722|116622|5
1629863710000|2021-08-25 03:55:10|116721|116621|116721|116621|116721|116621|116721|116621|1
1629863720000|2021-08-25 03:55:20|116722|116622|116719.1|116619.1|116723.4|116623.4|116719.1|116619.1|6
1629863740000|2021-08-25 03:55:40|116722.1|116622.1|116722.1|116622.1|116722.1|116622.1|116722.1|116622.1|1
1629863750000|2021-08-25 03:55:50|116720.1|116620.1|116726.1|116626.1|116726.5|116626.5|116719.1|116619.1|7
1629863760000|2021-08-25 03:56:00|116726.5|116626.5|116729|116629|116729.1|116629.1|116726.5|116626.5|4
1629863770000|2021-08-25 03:56:10|116727.5|116627.5|116736|116636|116737|116637|116727.5|116627.5|7
1629863780000|2021-08-25 03:56:20|116732.4|116632.4|116708.1|116608.1|116732.4|116632.4|116707|116607|13
1629863790000|2021-08-25 03:56:30|116708.2|116608.2|116722|116622|116722|116622|116708.2|116608.2|9
1629863800000|2021-08-25 03:56:40|116724.1|116624.1|116737.4|116637.4|116737.4|116637.4|116724.1|116624.1|9
1629863810000|2021-08-25 03:56:50|116741.1|116641.1|116741.5|116641.5|116742|116642|116736.9|116636.9|9
1629863820000|2021-08-25 03:57:00|116741.7|116641.7|116741.5|116641.5|116743.1|116643.1|116741.5|116641.5|3
1629863830000|2021-08-25 03:57:10|116741|116641|116741.5|116641.5|116743.1|116643.1|116741|116641|4
1629863840000|2021-08-25 03:57:20|116743.1|116643.1|116741|116641|116743.1|116643.1|116734|116634|13
1629863860000|2021-08-25 03:57:40|116742.4|116642.4|116745|116645|116745|116645|116741|116641|3
1629863870000|2021-08-25 03:57:50|116746|116646|116742.5|116642.5|116746|116646|116742.5|116642.5|2
1629863880000|2021-08-25 03:58:00|116742|116642|116747.5|116647.5|116747.5|116647.5|116741|116641|6
1629863890000|2021-08-25 03:58:10|116757|116657|116761|116661|116761|116661|116754.4|116654.4|10
1629863900000|2021-08-25 03:58:20|116761.4|116661.4|116761|116661|116762.4|116662.4|116761|116661|11
1629863910000|2021-08-25 03:58:30|116762.4|116662.4|116769.5|116669.5|116771.4|116671.4|116761|116661|8
1629863920000|2021-08-25 03:58:40|116764.6|116664.6|116761|116661|116764.6|116664.6|116761|116661|4
1629863930000|2021-08-25 03:58:50|116763|116663|116761|116661|116763|116663|116761|116661|2
1629863940000|2021-08-25 03:59:00|116758.3|116658.3|116760.5|116660.5|116762|116662|116756.6|116656.6|10
1629863950000|2021-08-25 03:59:10|116762|116662|116760.5|116660.5|116762|116662|116760.5|116660.5|4
1629863960000|2021-08-25 03:59:20|116761|116661|116765|116665|116766|116666|116760.8|116660.8|5
1629863970000|2021-08-25 03:59:30|116768.4|116668.4|116769.5|116669.5|116772|116672|116767.8|116667.8|17
1629863980000|2021-08-25 03:59:40|116767.8|116667.8|116771|116671|116771.1|116671.1|116767.2|116667.2|11
1629863990000|2021-08-25 03:59:50|116769.1|116669.1|116767.5|116667.5|116769.1|116669.1|116755.8|116655.8|10
1629864000000|2021-08-25 04:00:00|116771|116671|116771|116671|116771|116671|116771|116671|1
1629864010000|2021-08-25 04:00:10|116765.8|116665.8|116761|116661|116765.8|116665.8|116761|116661|4
1629864030000|2021-08-25 04:00:30|116762.4|116662.4|116761|116661|116762.4|116662.4|116755.8|116655.8|9
1629864040000|2021-08-25 04:00:40|116760.5|116660.5|116752.7|116652.7|116760.5|116660.5|116752.7|116652.7|10
1629864050000|2021-08-25 04:00:50|116753.1|116653.1|116753.1|116653.1|116754.3|116654.3|116752.7|116652.7|6
1629864060000|2021-08-25 04:01:00|116760.5|116660.5|116760.5|116660.5|116762|116662|116760.5|116660.5|3
1629864070000|2021-08-25 04:01:10|116767.5|116667.5|116771|116671|116771|116671|116767.5|116667.5|4
1629864080000|2021-08-25 04:01:20|116772.4|116672.4|116763.5|116663.5|116772.4|116672.4|116763.5|116663.5|6
1629864090000|2021-08-25 04:01:30|116761|116661|116761|116661|116761|116661|116761|116661|1
1629864130000|2021-08-25 04:02:10|116762.4|116662.4|116761|116661|116762.4|116662.4|116761|116661|2
1629864140000|2021-08-25 04:02:20|116761.5|116661.5|116761|116661|116762.4|116662.4|116761|116661|4
1629864150000|2021-08-25 04:02:30|116759.5|116659.5|116761|116661|116761|116661|116759.5|116659.5|3
1629864160000|2021-08-25 04:02:40|116760|116660|116750.8|116650.8|116760|116660|116750.8|116650.8|4
1629864180000|2021-08-25 04:03:00|116752.2|116652.2|116753.1|116653.1|116753.3|116653.3|116751|116651|8
1629864210000|2021-08-25 04:03:30|116753.6|116653.6|116754.5|116654.5|116754.5|116654.5|116753.6|116653.6|3
1629864220000|2021-08-25 04:03:40|116759.3|116659.3|116761|116661|116762.4|116662.4|116759.3|116659.3|6
1629864240000|2021-08-25 04:04:00|116763.5|116663.5|116760.1|116660.1|116763.5|116663.5|116760.1|116660.1|5
1629864250000|2021-08-25 04:04:10|116759|116659|116760.5|116660.5|116760.5|116660.5|116753.6|116653.6|11
1629864260000|2021-08-25 04:04:20|116761|116661|116761|116661|116761|116661|116761|116661|1
1629864280000|2021-08-25 04:04:40|116765|116665|116766|116666|116766|116666|116765|116665|2
1629864290000|2021-08-25 04:04:50|116764.6|116664.6|116761.3|116661.3|116764.6|116664.6|116761.3|116661.3|7
1629864300000|2021-08-25 04:05:00|116763|116663|116761.3|116661.3|116763|116663|116761.3|116661.3|2
1629864330000|2021-08-25 04:05:30|116761.7|116661.7|116763.1|116663.1|116763.1|116663.1|116761.7|116661.7|3
1629864350000|2021-08-25 04:05:50|116762.1|116662.1|116765|116665|116765|116665|116756|116656|14
1629864360000|2021-08-25 04:06:00|116765.8|116665.8|116759.5|116659.5|116765.8|116665.8|116759.5|116659.5|5
1629864370000|2021-08-25 04:06:10|116760.1|116660.1|116765.8|116665.8|116765.8|116665.8|116760.1|116660.1|4
1629864380000|2021-08-25 04:06:20|116764.1|116664.1|116753.8|116653.8|116764.1|116664.1|116753.8|116653.8|6
1629864390000|2021-08-25 04:06:30|116753.1|116653.1|116753.1|116653.1|116753.1|116653.1|116753.1|116653.1|1
1629864410000|2021-08-25 04:06:50|116753.3|116653.3|116765|116665|116765|116665|116753.3|116653.3|5
1629864420000|2021-08-25 04:07:00|116765.8|116665.8|116765.8|116665.8|116765.8|116665.8|116765.8|116665.8|1
1629864470000|2021-08-25 04:07:50|116767.7|116667.7|116767.7|116667.7|116767.7|116667.7|116767.7|116667.7|1
1629864480000|2021-08-25 04:08:00|116769.5|116669.5|116755|116655|116772.4|116672.4|116755|116655|12
1629864490000|2021-08-25 04:08:10|116756.5|116656.5|116757.5|116657.5|116757.5|116657.5|116756.5|116656.5|5
1629864500000|2021-08-25 04:08:20|116755|116655|116757|116657|116757|116657|116754.4|116654.4|5
1629864510000|2021-08-25 04:08:30|116754.4|116654.4|116754.4|116654.4|116754.4|116654.4|116754.4|116654.4|1
1629864530000|2021-08-25 04:08:50|116756.5|116656.5|116757|116657|116757|116657|116755|116655|4
1629864540000|2021-08-25 04:09:00|116759|116659|116770.1|116670.1|116770.1|116670.1|116759|116659|5
1629864550000|2021-08-25 04:09:10|116768.7|116668.7|116761.4|116661.4|116770.9|116670.9|116761.4|116661.4|8
1629864570000|2021-08-25 04:09:30|116761|116661|116761|116661|116761|116661|116761|116661|1
1629864580000|2021-08-25 04:09:40|116765|116665|116765|116665|116765|116665|116765|116665|1
1629864590000|2021-08-25 04:09:50|116768|116668|116770.8|116670.8|116772.2|116672.2|116768|116668|8
1629864610000|2021-08-25 04:10:10|116771.5|116671.5|116770.8|116670.8|116773|116673|116770.8|116670.8|3
1629864630000|2021-08-25 04:10:30|116775|116675|116771|116671|116781|116681|116770.8|116670.8|12
1629864640000|2021-08-25 04:10:40|116769.6|116669.6|116769.1|116669.1|116769.6|116669.6|116767.3|116667.3|5
1629864650000|2021-08-25 04:10:50|116769.3|116669.3|116769.3|116669.3|116769.3|116669.3|116769.3|116669.3|1
1629864660000|2021-08-25 04:11:00|116769|116669|116766|116666|116769|116669|116766|116666|3
1629864670000|2021-08-25 04:11:10|116765.8|116665.8|116769.1|116669.1|116769.1|116669.1|116765.5|116665.5|7
1629864700000|2021-08-25 04:11:40|116770|116670|116776|116676|116777.5|116677.5|116770|116670|7
1629864710000|2021-08-25 04:11:50|116781|116681|116783.1|116683.1|116783.1|116683.1|116781|116681|2
1629864720000|2021-08-25 04:12:00|116783.3|116683.3|116781|116681|116783.3|116683.3|116781|116681|5
1629864730000|2021-08-25 04:12:10|116781.4|116681.4|116799.1|116699.1|116799.1|116699.1|116781.4|116681.4|15
1629864740000|2021-08-25 04:12:20|116792.4|116692.4|116791|116691|116798.3|116698.3|116791|116691|8
1629864760000|2021-08-25 04:12:40|116791.5|116691.5|116791|116691|116791.5|116691.5|116791|116691|2
1629864780000|2021-08-25 04:13:00|116792.4|116692.4|116791|116691|116792.4|116692.4|116791|116691|2
1629864790000|2021-08-25 04:13:10|116799|116699|116800.5|116700.5|116800.5|116700.5|116799|116699|3
1629864800000|2021-08-25 04:13:20|116802|116702|116802|116702|116802|116702|116802|116702|1
1629864810000|2021-08-25 04:13:30|116800.5|116700.5|116805|116705|116805|116705|116800.5|116700.5|4
1629864820000|2021-08-25 04:13:40|116808.1|116708.1|116807.5|116707.5|116808.1|116708.1|116801.5|116701.5|11
1629864830000|2021-08-25 04:13:50|116806|116706|116806.5|116706.5|116806.5|116706.5|116806|116706|2
1629864840000|2021-08-25 04:14:00|116806|116706|116806.5|116706.5|116806.5|116706.5|116806|116706|2
1629864850000|2021-08-25 04:14:10|116806|116706|116802|116702|116806.5|116706.5|116802|116702|6
1629864860000|2021-08-25 04:14:20|116801.4|116701.4|116801.4|116701.4|116802.4|116702.4|116801.4|116701.4|6
1629864870000|2021-08-25 04:14:30|116802.4|116702.4|116801|116701|116803|116703|116801|116701|6
1629864880000|2021-08-25 04:14:40|116802|116702|116801|116701|116803|116703|116801|116701|11
1629864890000|2021-08-25 04:14:50|116802.4|116702.4|116807.5|116707.5|116807.5|116707.5|116802.4|116702.4|3
1629864920000|2021-08-25 04:15:20|116805|116705|116802.6|116702.6|116806|116706|116802|116702|7
1629864930000|2021-08-25 04:15:30|116802.4|116702.4|116802|116702|116803.6|116703.6|116802|116702|4
1629864940000|2021-08-25 04:15:40|116803.5|116703.5|116793|116693|116804|116704|116793|116693|8
1629864950000|2021-08-25 04:15:50|116792|116692|116792|116692|116794|116694|116792|116692|6
1629864960000|2021-08-25 04:16:00|116792.1|116692.1|116802|116702|116802|116702|116792|116692|13
1629864970000|2021-08-25 04:16:10|116805|116705|116805|116705|116805|116705|116805|116705|1
1629864980000|2021-08-25 04:16:20|116807.5|116707.5|116806.5|116706.5|116807.5|116707.5|116806|116706|5
1629864990000|2021-08-25 04:16:30|116811|116711|116815|116715|116815|116715|116811|116711|4
1629865000000|2021-08-25 04:16:40|116813.5|116713.5|116814.4|116714.4|116814.4|116714.4|116813.5|116713.5|2
1629865010000|2021-08-25 04:16:50|116814|116714|116812.2|116712.2|116814|116714|116810.5|116710.5|3
1629865020000|2021-08-25 04:17:00|116810.9|116710.9|116807.4|116707.4|116811|116711|116807.4|116707.4|9
1629865030000|2021-08-25 04:17:10|116804.5|116704.5|116804.5|116704.5|116804.5|116704.5|116804.5|116704.5|1
1629865040000|2021-08-25 04:17:20|116804.1|116704.1|116804.3|116704.3|116804.3|116704.3|116804|116704|4
1629865050000|2021-08-25 04:17:30|116805.3|116705.3|116815|116715|116815|116715|116804.8|116704.8|10
1629865080000|2021-08-25 04:18:00|116813|116713|116812|116712|116813|116713|116810.6|116710.6|6
1629865090000|2021-08-25 04:18:10|116815|116715|116824.3|116724.3|116824.5|116724.5|116815|116715|5
1629865100000|2021-08-25 04:18:20|116825.5|116725.5|116825.1|116725.1|116825.6|116725.6|116825.1|116725.1|3
1629865110000|2021-08-25 04:18:30|116830|116730|116822.6|116722.6|116831.6|116731.6|116822.6|116722.6|9
1629865120000|2021-08-25 04:18:40|116820.6|116720.6|116825|116725|116825|116725|116819|116719|10
1629865140000|2021-08-25 04:19:00|116828|116728|116830.8|116730.8|116834.5|116734.5|116828|116728|8
1629865150000|2021-08-25 04:19:10|116828.4|116728.4|116828|116728|116828.4|116728.4|116828|116728|2
1629865170000|2021-08-25 04:19:30|116825|116725|116825|116725|116825|116725|116825|116725|1
1629865180000|2021-08-25 04:19:40|116824.4|116724.4|116824.4|116724.4|116824.4|116724.4|116824.4|116724.4|1
1629865190000|2021-08-25 04:19:50|116822|116722|116828|116728|116828|116728|116822|116722|3
1629865200000|2021-08-25 04:20:00|116825|116725|116828|116728|116828|116728|116825|116725|2
1629865240000|2021-08-25 04:20:40|116827.6|116727.6|116824.8|116724.8|116827.6|116727.6|116824.8|116724.8|2
1629865250000|2021-08-25 04:20:50|116824.1|116724.1|116812.5|116712.5|116824.1|116724.1|116812.5|116712.5|9
1629865260000|2021-08-25 04:21:00|116813.2|116713.2|116820.1|116720.1|116827.5|116727.5|116812|116712|14
1629865270000|2021-08-25 04:21:10|116819.6|116719.6|116827.5|116727.5|116827.5|116727.5|116818|116718|8
1629865290000|2021-08-25 04:21:30|116827|116727|116827.5|116727.5|116827.5|116727.5|116827|116727|2
1629865330000|2021-08-25 04:22:10|116828.2|116728.2|116828|116728|116833.1|116733.1|116828|116728|7
1629865340000|2021-08-25 04:22:20|116827.4|116727.4|116825|116725|116827.4|116727.4|116821.5|116721.5|4
1629865350000|2021-08-25 04:22:30|116821.5|116721.5|116821.5|116721.5|116821.5|116721.5|116821.5|116721.5|1
1629865380000|2021-08-25 04:23:00|116817|116717|116817|116717|116822|116722|116815.5|116715.5|7
1629865390000|2021-08-25 04:23:10|116816.6|116716.6|116816|116716|116816.6|116716.6|116814|116714|5
1629865400000|2021-08-25 04:23:20|116821.5|116721.5|116822|116722|116822|116722|116821.5|116721.5|2
1629865420000|2021-08-25 04:23:40|116817|116717|116813.4|116713.4|116817.5|116717.5|116813.4|116713.4|4
1629865430000|2021-08-25 04:23:50|116813|116713|116805.9|116705.9|116813|116713|116805.9|116705.9|5
1629865450000|2021-08-25 04:24:10|116805.4|116705.4|116827.7|116727.7|116827.7|116727.7|116805.4|116705.4|11
1629865460000|2021-08-25 04:24:20|116825.7|116725.7|116829|116729|116829|116729|116825.7|116725.7|3
1629865480000|2021-08-25 04:24:40|116829.4|116729.4|116829.4|116729.4|116829.4|116729.4|116829.4|116729.4|1
1629865490000|2021-08-25 04:24:50|116827|116727|116823.5|116723.5|116827|116727|116823.5|116723.5|3
1629865500000|2021-08-25 04:25:00|116820.4|116720.4|116815.7|116715.7|116820.4|116720.4|116815.7|116715.7|6
1629865510000|2021-08-25 04:25:10|116814.5|116714.5|116813.4|116713.4|116814.5|116714.5|116811.1|116711.1|5
1629865520000|2021-08-25 04:25:20|116809.5|116709.5|116807.2|116707.2|116809.5|116709.5|116807.2|116707.2|4
1629865530000|2021-08-25 04:25:30|116805.5|116705.5|116805|116705|116805.5|116705.5|116805|116705|2
1629865540000|2021-08-25 04:25:40|116803.5|116703.5|116815|116715|116815|116715|116803.5|116703.5|9
1629865550000|2021-08-25 04:25:50|116815.4|116715.4|116810|116710|116816.7|116716.7|116810|116710|8
1629865560000|2021-08-25 04:26:00|116812|116712|116807|116707|116812|116712|116807|116707|6
1629865570000|2021-08-25 04:26:10|116805.4|116705.4|116805.4|116705.4|116805.4|116705.4|116805.4|116705.4|1
1629865590000|2021-08-25 04:26:30|116812|116712|116813|116713|116813|116713|116812|116712|2
1629865600000|2021-08-25 04:26:40|116809|116709|116807.4|116707.4|116809|116709|116803|116703|6
1629865610000|2021-08-25 04:26:50|116808.4|116708.4|116809.6|116709.6|116812.2|116712.2|116808.4|116708.4|10
1629865620000|2021-08-25 04:27:00|116812.4|116712.4|116812.7|116712.7|116812.7|116712.7|116812|116712|3
1629865630000|2021-08-25 04:27:10|116810.3|116710.3|116810.3|116710.3|116810.3|116710.3|116810.3|116710.3|1
1629865640000|2021-08-25 04:27:20|116808.5|116708.5|116805|116705|116808.5|116708.5|116805|116705|4
1629865660000|2021-08-25 04:27:40|116805.4|116705.4|116805|116705|116805.4|116705.4|116805|116705|2
1629865670000|2021-08-25 04:27:50|116803.5|116703.5|116805|116705|116805|116705|116800|116700|7
1629865680000|2021-08-25 04:28:00|116804.4|116704.4|116805|116705|116805|116705|116804.4|116704.4|2
1629865690000|2021-08-25 04:28:10|116806.9|116706.9|116813|116713|116814.5|116714.5|116806.9|116706.9|7
1629865710000|2021-08-25 04:28:30|116815|116715|116815.4|116715.4|116817.9|116717.9|116815|116715|7
1629865720000|2021-08-25 04:28:40|116815|116715|116812.2|116712.2|116815|116715|116809.5|116709.5|9
1629865740000|2021-08-25 04:29:00|116812.7|116712.7|116808.5|116708.5|116813.2|116713.2|116806|116706|10
1629865750000|2021-08-25 04:29:10|116806.4|116706.4|116815|116715|116815.4|116715.4|116806.4|116706.4|6
1629865770000|2021-08-25 04:29:30|116813|116713|116813|116713|116813|116713|116812.4|116712.4|4
1629865780000|2021-08-25 04:29:40|116814|116714|116814|116714|116814|116714|116814|116714|1
1629865800000|2021-08-25 04:30:00|116816|116716|116826|116726|116826|116726|116816|116716|6
1629865810000|2021-08-25 04:30:10|116828.4|116728.4|116830|116730|116830.5|116730.5|116828.4|116728.4|4
1629865820000|2021-08-25 04:30:20|116828.5|116728.5|116832|116732|116832|116732|116826|116726|5
1629865830000|2021-08-25 04:30:30|116832.5|116732.5|116826.4|116726.4|116832.5|116732.5|116826.4|116726.4|5
1629865850000|2021-08-25 04:30:50|116832|116732|116832|116732|116832|116732|116832|116732|1
1629865890000|2021-08-25 04:31:30|116831|116731|116830.5|116730.5|116831|116731|116830.5|116730.5|2
1629865900000|2021-08-25 04:31:40|116830.2|116730.2|116807.2|116707.2|116830.2|116730.2|116807.2|116707.2|12
1629865910000|2021-08-25 04:31:50|116806.1|116706.1|116813.1|116713.1|116813.1|116713.1|116795.9|116695.9|12
1629865920000|2021-08-25 04:32:00|116816.2|116716.2|116803.1|116703.1|116816.2|116716.2|116803.1|116703.1|7
1629865930000|2021-08-25 04:32:10|116801.4|116701.4|116814.7|116714.7|116815|116715|116801.4|116701.4|20
1629865940000|2021-08-25 04:32:20|116812.7|116712.7|116815|116715|116818.7|116718.7|116809.4|116709.4|17
1629865950000|2021-08-25 04:32:30|116816.7|116716.7|116818|116718|116818|116718|116816.7|116716.7|4
1629865960000|2021-08-25 04:32:40|116817|116717|116818|116718|116818|116718|116817|116717|4
1629865970000|2021-08-25 04:32:50|116818.2|116718.2|116828.2|116728.2|116828.2|116728.2|116818.2|116718.2|7
1629865980000|2021-08-25 04:33:00|116828|116728|116828|116728|116833.4|116733.4|116828|116728|13
1629865990000|2021-08-25 04:33:10|116825.1|116725.1|116823|116723|116826.1|116726.1|116823|116723|8
1629866000000|2021-08-25 04:33:20|116823.1|116723.1|116823|116723|116823.1|116723.1|116823|116723|2
1629866030000|2021-08-25 04:33:50|116823.9|116723.9|116833|116733|116833|116733|116823.9|116723.9|6
1629866040000|2021-08-25 04:34:00|116834.4|116734.4|116833|116733|116835|116735|116833|116733|4
1629866060000|2021-08-25 04:34:20|116834.4|116734.4|116834|116734|116835|116735|116833|116733|4
1629866070000|2021-08-25 04:34:30|116835|116735|116833|116733|116835|116735|116833|116733|12
1629866080000|2021-08-25 04:34:40|116834.4|116734.4|116833.5|116733.5|116834.4|116734.4|116833.5|116733.5|2
1629866090000|2021-08-25 04:34:50|116834.5|116734.5|116843.5|116743.5|116847.4|116747.4|116834.5|116734.5|11
1629866100000|2021-08-25 04:35:00|116846|116746|116846.5|116746.5|116846.5|116746.5|116846|116746|2
1629866110000|2021-08-25 04:35:10|116846|116746|116847.4|116747.4|116847.7|116747.7|116843|116743|5
1629866130000|2021-08-25 04:35:30|116847.7|116747.7|116833|116733|116847.7|116747.7|116833|116733|6
1629866140000|2021-08-25 04:35:40|116833.5|116733.5|116833.5|116733.5|116833.5|116733.5|116833.5|116733.5|1
1629866150000|2021-08-25 04:35:50|116834|116734|116836|116736|116836|116736|116834|116734|2
1629866160000|2021-08-25 04:36:00|116835.9|116735.9|116835.9|116735.9|116835.9|116735.9|116835.9|116735.9|1
1629866170000|2021-08-25 04:36:10|116843|116743|116845.9|116745.9|116845.9|116745.9|116843|116743|7
1629866180000|2021-08-25 04:36:20|116845.4|116745.4|116845.4|116745.4|116845.4|116745.4|116845.4|116745.4|1
1629866190000|2021-08-25 04:36:30|116843.5|116743.5|116843|116743|116843.5|116743.5|116843|116743|2
1629866200000|2021-08-25 04:36:40|116832.5|116732.5|116831.9|116731.9|116832.5|116732.5|116830.8|116730.8|7
1629866210000|2021-08-25 04:36:50|116833|116733|116833|116733|116833|116733|116833|116733|1
1629866230000|2021-08-25 04:37:10|116831.6|116731.6|116831.9|116731.9|116831.9|116731.9|116831.6|116731.6|2
1629866240000|2021-08-25 04:37:20|116833|116733|116833|116733|116833|116733|116833|116733|1
1629866290000|2021-08-25 04:38:10|116836.5|116736.5|116833.5|116733.5|116836.5|116736.5|116833.5|116733.5|2
1629866300000|2021-08-25 04:38:20|116833|116733|116833|116733|116833|116733|116833|116733|1
1629866350000|2021-08-25 04:39:10|116833.4|116733.4|116833|116733|116842|116742|116833|116733|9
1629866360000|2021-08-25 04:39:20|116834|116734|116833.5|116733.5|116834|116734|116833|116733|3
1629866370000|2021-08-25 04:39:30|116834|116734|116833|116733|116834|116734|116833|116733|7
1629866380000|2021-08-25 04:39:40|116833.5|116733.5|116823|116723|116833.5|116733.5|116821|116721|16
1629866390000|2021-08-25 04:39:50|116820.1|116720.1|116817.4|116717.4|116820.1|116720.1|116810.4|116710.4|12
1629866400000|2021-08-25 04:40:00|116819.4|116719.4|116820.5|116720.5|116820.5|116720.5|116819.4|116719.4|5
1629866410000|2021-08-25 04:40:10|116819.5|116719.5|116819.5|116719.5|116819.5|116719.5|116819.5|116719.5|1
1629866420000|2021-08-25 04:40:20|116819.2|116719.2|116825.5|116725.5|116825.5|116725.5|116819.2|116719.2|4
1629866430000|2021-08-25 04:40:30|116827.7|116727.7|116829.5|116729.5|116829.5|116729.5|116827.7|116727.7|4
1629866440000|2021-08-25 04:40:40|116829.2|116729.2|116829.5|116729.5|116829.5|116729.5|116829.2|116729.2|2
1629866460000|2021-08-25 04:41:00|116830|116730|116829.5|116729.5|116831|116731|116829.5|116729.5|6
1629866470000|2021-08-25 04:41:10|116829.7|116729.7|116829.7|116729.7|116829.7|116729.7|116829.7|116729.7|1
1629866480000|2021-08-25 04:41:20|116831|116731|116829.7|116729.7|116831|116731|116829.7|116729.7|3
1629866490000|2021-08-25 04:41:30|116830|116730|116847.5|116747.5|116848.1|116748.1|116830|116730|12
1629866500000|2021-08-25 04:41:40|116844.4|116744.4|116844.4|116744.4|116844.4|116744.4|116844.4|116744.4|1
1629866510000|2021-08-25 04:41:50|116844.9|116744.9|116848.5|116748.5|116848.5|116748.5|116844.9|116744.9|6
1629866520000|2021-08-25 04:42:00|116848.2|116748.2|116844.4|116744.4|116848.5|116748.5|116844.4|116744.4|3
1629866530000|2021-08-25 04:42:10|116847.7|116747.7|116848.7|116748.7|116848.7|116748.7|116847.7|116747.7|3
1629866540000|2021-08-25 04:42:20|116844.4|116744.4|116845|116745|116845|116745|116844.4|116744.4|2
1629866550000|2021-08-25 04:42:30|116847.5|116747.5|116849|116749|116849|116749|116845|116745|8
1629866560000|2021-08-25 04:42:40|116849.2|116749.2|116849.2|116749.2|116849.2|116749.2|116849.2|116749.2|1
1629866570000|2021-08-25 04:42:50|116848.7|116748.7|116849.5|116749.5|116849.5|116749.5|116848.7|116748.7|2
1629866580000|2021-08-25 04:43:00|116848.7|116748.7|116848.5|116748.5|116848.7|116748.7|116848.5|116748.5|2
1629866600000|2021-08-25 04:43:20|116850.5|116750.5|116848.7|116748.7|116850.5|116750.5|116848.7|116748.7|2
1629866620000|2021-08-25 04:43:40|116849.2|116749.2|116848.5|116748.5|116851|116751|116848.5|116748.5|7
1629866640000|2021-08-25 04:44:00|116843.5|116743.5|116849.5|116749.5|116849.5|116749.5|116843.5|116743.5|8
1629866650000|2021-08-25 04:44:10|116848.5|116748.5|116849.5|116749.5|116849.5|116749.5|116848.5|116748.5|2
1629866660000|2021-08-25 04:44:20|116851|116751|116849.1|116749.1|116851|116751|116849.1|116749.1|3
1629866670000|2021-08-25 04:44:30|116849.5|116749.5|116850|116750|116851|116751|116849.1|116749.1|4
1629866690000|2021-08-25 04:44:50|116849.1|116749.1|116844.4|116744.4|116849.5|116749.5|116844.4|116744.4|4
1629866710000|2021-08-25 04:45:10|116842.5|116742.5|116839.2|116739.2|116842.5|116742.5|116839.2|116739.2|4
1629866730000|2021-08-25 04:45:30|116843.5|116743.5|116844.4|116744.4|116848.7|116748.7|116843.5|116743.5|6
1629866740000|2021-08-25 04:45:40|116842.5|116742.5|116844.4|116744.4|116844.4|116744.4|116839.5|116739.5|5
1629866750000|2021-08-25 04:45:50|116847.4|116747.4|116844.4|116744.4|116849|116749|116844.4|116744.4|9
1629866810000|2021-08-25 04:46:50|116846|116746|116850|116750|116851|116751|116846|116746|4
1629866820000|2021-08-25 04:47:00|116849.4|116749.4|116844.4|116744.4|116850.5|116750.5|116844.4|116744.4|12
1629866830000|2021-08-25 04:47:10|116846.5|116746.5|116844.4|116744.4|116851|116751|116844.4|116744.4|10
1629866850000|2021-08-25 04:47:30|116847|116747|116852.4|116752.4|116852.4|116752.4|116847|116747|6
1629866860000|2021-08-25 04:47:40|116850.5|116750.5|116852.4|116752.4|116852.4|116752.4|116847|116747|7
1629866880000|2021-08-25 04:48:00|116854.5|116754.5|116853.5|116753.5|116861|116761|116853.5|116753.5|12
1629866890000|2021-08-25 04:48:10|116854.7|116754.7|116864.4|116764.4|116864.4|116764.4|116854.7|116754.7|5
1629866920000|2021-08-25 04:48:40|116857|116757|116853|116753|116857|116757|116853|116753|7
1629866930000|2021-08-25 04:48:50|116853.1|116753.1|116854|116754|116854|116754|116853.1|116753.1|6
1629866940000|2021-08-25 04:49:00|116853.9|116753.9|116864.4|116764.4|116864.4|116764.4|116853.6|116753.6|8
1629867020000|2021-08-25 04:50:20|116856|116756|116849|116749|116856|116756|116846|116746|15
1629867030000|2021-08-25 04:50:30|116846.8|116746.8|116846.5|116746.5|116851.5|116751.5|116846.1|116746.1|14
1629867040000|2021-08-25 04:50:40|116847|116747|116847.4|116747.4|116847.4|116747.4|116847|116747|2
1629867060000|2021-08-25 04:51:00|116849.1|116749.1|116849.5|116749.5|116851.7|116751.7|116847.4|116747.4|13
1629867070000|2021-08-25 04:51:10|116851.1|116751.1|116850.5|116750.5|116851.1|116751.1|116850.5|116750.5|2
1629867080000|2021-08-25 04:51:20|116850.6|116750.6|116850.6|116750.6|116850.6|116750.6|116850.5|116750.5|3
1629867090000|2021-08-25 04:51:30|116856|116756|116851.6|116751.6|116859.3|116759.3|116851.6|116751.6|7
1629867100000|2021-08-25 04:51:40|116851.8|116751.8|116851.8|116751.8|116851.8|116751.8|116851.8|116751.8|1
1629867110000|2021-08-25 04:51:50|116853.1|116753.1|116851.6|116751.6|116853.1|116753.1|116851.6|116751.6|3
1629867120000|2021-08-25 04:52:00|116852.1|116752.1|116851.6|116751.6|116853.1|116753.1|116851.6|116751.6|7
1629867140000|2021-08-25 04:52:20|116852.1|116752.1|116852.3|116752.3|116852.5|116752.5|116851.6|116751.6|7
1629867150000|2021-08-25 04:52:30|116852.5|116752.5|116851.6|116751.6|116853.1|116753.1|116851.6|116751.6|6
1629867160000|2021-08-25 04:52:40|116852.1|116752.1|116850.6|116750.6|116853.1|116753.1|116847.5|116747.5|6
1629867170000|2021-08-25 04:52:50|116851.1|116751.1|116847|116747|116851.3|116751.3|116847|116747|4
1629867180000|2021-08-25 04:53:00|116850.3|116750.3|116848|116748|116850.8|116750.8|116847|116747|5
1629867190000|2021-08-25 04:53:10|116847.5|116747.5|116847|116747|116847.5|116747.5|116847|116747|2
1629867200000|2021-08-25 04:53:20|116846.5|116746.5|116846.5|116746.5|116846.5|116746.5|116846.5|116746.5|1
1629867210000|2021-08-25 04:53:30|116848.5|116748.5|116846.5|116746.5|116849.8|116749.8|116846.5|116746.5|5
1629867220000|2021-08-25 04:53:40|116847|116747|116847|116747|116847|116747|116847|116747|1
1629867230000|2021-08-25 04:53:50|116846.5|116746.5|116846.5|116746.5|116846.5|116746.5|116846.5|116746.5|1
1629867240000|2021-08-25 04:54:00|116845|116745|116845|116745|116845|116745|116844|116744|5
1629867260000|2021-08-25 04:54:20|116844.4|116744.4|116844|116744|116845|116745|116844|116744|4
1629867270000|2021-08-25 04:54:30|116844.4|116744.4|116845|116745|116845|116745|116844.4|116744.4|2
1629867280000|2021-08-25 04:54:40|116844.4|116744.4|116845|116745|116845|116745|116844.4|116744.4|2
1629867290000|2021-08-25 04:54:50|116844.4|116744.4|116845|116745|116845|116745|116844.4|116744.4|2
1629867300000|2021-08-25 04:55:00|116844|116744|116825.4|116725.4|116844|116744|116825.4|116725.4|10
1629867310000|2021-08-25 04:55:10|116826.5|116726.5|116825.4|116725.4|116829.5|116729.5|116825.4|116725.4|11
1629867320000|2021-08-25 04:55:20|116829|116729|116825.4|116725.4|116830|116730|116825.4|116725.4|7
1629867330000|2021-08-25 04:55:30|116825|116725|116825|116725|116825|116725|116825|116725|1
1629867350000|2021-08-25 04:55:50|116821.6|116721.6|116811|116711|116822.6|116722.6|116811|116711|8
1629867360000|2021-08-25 04:56:00|116810.5|116710.5|116810.5|116710.5|116811|116711|116810.5|116710.5|3
1629867370000|2021-08-25 04:56:10|116807.8|116707.8|116809.1|116709.1|116809.1|116709.1|116807.8|116707.8|2
1629867380000|2021-08-25 04:56:20|116809.5|116709.5|116805.5|116705.5|116809.5|116709.5|116805|116705|7
1629867390000|2021-08-25 04:56:30|116805|116705|116805|116705|116805|116705|116805|116705|1
1629867400000|2021-08-25 04:56:40|116805.5|116705.5|116805|116705|116805.5|116705.5|116805|116705|2
1629867410000|2021-08-25 04:56:50|116804.1|116704.1|116800|116700|116804.1|116704.1|116795|116695|12
1629867420000|2021-08-25 04:57:00|116799|116699|116799.6|116699.6|116799.6|116699.6|116797.6|116697.6|5
1629867440000|2021-08-25 04:57:20|116800.1|116700.1|116799.4|116699.4|116803.5|116703.5|116799.4|116699.4|5
1629867450000|2021-08-25 04:57:30|116800.1|116700.1|116799.4|116699.4|116801.1|116701.1|116799.4|116699.4|3
1629867460000|2021-08-25 04:57:40|116801.1|116701.1|116805.1|116705.1|116805.1|116705.1|116801.1|116701.1|5
1629867470000|2021-08-25 04:57:50|116804.1|116704.1|116804.7|116704.7|116806|116706|116804.1|116704.1|4
1629867480000|2021-08-25 04:58:00|116804.5|116704.5|116804.5|116704.5|116804.5|116704.5|116804.5|116704.5|1
1629867490000|2021-08-25 04:58:10|116805.5|116705.5|116807|116707|116807.4|116707.4|116805.5|116705.5|4
1629867500000|2021-08-25 04:58:20|116808.5|116708.5|116806.5|116706.5|116808.5|116708.5|116806.5|116706.5|5
1629867510000|2021-08-25 04:58:30|116807.4|116707.4|116807.5|116707.5|116808.5|116708.5|116807.4|116707.4|4
1629867520000|2021-08-25 04:58:40|116808|116708|116825|116725|116825|116725|116808|116708|5
1629867550000|2021-08-25 04:59:10|116824.4|116724.4|116824.4|116724.4|116825|116725|116824.4|116724.4|3
1629867560000|2021-08-25 04:59:20|116825|116725|116825|116725|116825|116725|116825|116725|1
1629867570000|2021-08-25 04:59:30|116824.4|116724.4|116822|116722|116825|116725|116821.1|116721.1|5
1629867580000|2021-08-25 04:59:40|116825|116725|116825|116725|116825|116725|116825|116725|1
1629867600000|2021-08-25 05:00:00|116826.7|116726.7|116835|116735|116838.5|116738.5|116826.7|116726.7|9
1629867610000|2021-08-25 05:00:10|116834.1|116734.1|116824.1|116724.1|116834.1|116734.1|116824.1|116724.1|6
1629867620000|2021-08-25 05:00:20|116821.4|116721.4|116814.1|116714.1|116825|116725|116814.1|116714.1|15
1629867630000|2021-08-25 05:00:30|116812.4|116712.4|116810.5|116710.5|116812.4|116712.4|116802.6|116702.6|17
1629867640000|2021-08-25 05:00:40|116811.7|116711.7|116810.5|116710.5|116811.7|116711.7|116810.5|116710.5|4
1629867650000|2021-08-25 05:00:50|116814|116714|116815|116715|116817.2|116717.2|116814|116714|6
1629867660000|2021-08-25 05:01:00|116811.5|116711.5|116807.6|116707.6|116815|116715|116806.5|116706.5|10
1629867670000|2021-08-25 05:01:10|116807.5|116707.5|116798.2|116698.2|116809|116709|116795|116695|17
1629867680000|2021-08-25 05:01:20|116799.1|116699.1|116799.7|116699.7|116800.3|116700.3|116795.4|116695.4|6
1629867700000|2021-08-25 05:01:40|116800.7|116700.7|116802.3|116702.3|116802.3|116702.3|116799.7|116699.7|9
1629867710000|2021-08-25 05:01:50|116802.5|116702.5|116795|116695|116802.5|116702.5|116795|116695|13
1629867720000|2021-08-25 05:02:00|116790.9|116690.9|116785|116685|116790.9|116690.9|116779.5|116679.5|10
1629867730000|2021-08-25 05:02:10|116788.2|116688.2|116790.2|116690.2|116790.2|116690.2|116785|116685|14
1629867740000|2021-08-25 05:02:20|116789.7|116689.7|116789.7|116689.7|116789.7|116689.7|116789.7|116689.7|1
1629867760000|2021-08-25 05:02:40|116786|116686|116785|116685|116786|116686|116785|116685|3
1629867770000|2021-08-25 05:02:50|116785.4|116685.4|116790.1|116690.1|116790.1|116690.1|116785.4|116685.4|4
1629867780000|2021-08-25 05:03:00|116789.7|116689.7|116789.5|116689.5|116791|116691|116789.5|116689.5|4
1629867800000|2021-08-25 05:03:20|116790.4|116690.4|116779.5|116679.5|116790.4|116690.4|116779.5|116679.5|8
1629867810000|2021-08-25 05:03:30|116776|116676|116768.7|116668.7|116776|116676|116767.1|116667.1|17
1629867820000|2021-08-25 05:03:40|116769.3|116669.3|116759|116659|116772.5|116672.5|116759|116659|10
1629867830000|2021-08-25 05:03:50|116755.5|116655.5|116757.7|116657.7|116761.5|116661.5|116748.7|116648.7|12
1629867840000|2021-08-25 05:04:00|116758.2|116658.2|116752|116652|116758.2|116658.2|116748.2|116648.2|8
1629867850000|2021-08-25 05:04:10|116751.4|116651.4|116752|116652|116752|116652|116747.4|116647.4|9
1629867860000|2021-08-25 05:04:20|116756.4|116656.4|116755|116655|116760|116660|116755|116655|5
1629867870000|2021-08-25 05:04:30|116752.4|116652.4|116748.2|116648.2|116752.4|116652.4|116745.2|116645.2|14
1629867880000|2021-08-25 05:04:40|116745.2|116645.2|116744|116644|116748.5|116648.5|116744|116644|8
1629867890000|2021-08-25 05:04:50|116745|116645|116746.2|116646.2|116746.2|116646.2|116740.4|116640.4|12
1629867900000|2021-08-25 05:05:00|116753.5|116653.5|116747.7|116647.7|116754.4|116654.4|116743|116643|15
1629867910000|2021-08-25 05:05:10|116753.5|116653.5|116754.4|116654.4|116754.4|116654.4|116753.5|116653.5|5
1629867920000|2021-08-25 05:05:20|116750.5|116650.5|116746|116646|116750.5|116650.5|116746|116646|4
1629867930000|2021-08-25 05:05:30|116743|116643|116743.7|116643.7|116743.7|116643.7|116743|116643|2
1629867940000|2021-08-25 05:05:40|116744.2|116644.2|116746.3|116646.3|116746.3|116646.3|116743.7|116643.7|5
1629867950000|2021-08-25 05:05:50|116748.7|116648.7|116746.3|116646.3|116749.5|116649.5|116746.3|116646.3|4
1629867960000|2021-08-25 05:06:00|116742|116642|116750|116650|116750.5|116650.5|116742|116642|13
1629867970000|2021-08-25 05:06:10|116747.7|116647.7|116746.3|116646.3|116747.7|116647.7|116746.3|116646.3|4
1629867980000|2021-08-25 05:06:20|116749|116649|116750|116650|116750|116650|116749|116649|3
1629867990000|2021-08-25 05:06:30|116745|116645|116740.4|116640.4|116745|116645|116740.4|116640.4|3
1629868000000|2021-08-25 05:06:40|116740|116640|116740|116640|116742|116642|116734|116634|8
1629868020000|2021-08-25 05:07:00|116739.5|116639.5|116739.5|116639.5|116741|116641|116739|116639|7
1629868030000|2021-08-25 05:07:10|116741.5|116641.5|116739.5|116639.5|116741.5|116641.5|116739.5|116639.5|2
1629868050000|2021-08-25 05:07:30|116741.5|116641.5|116741.5|116641.5|116741.5|116641.5|116741.5|116641.5|1
1629868060000|2021-08-25 05:07:40|116740.9|116640.9|116730.9|116630.9|116740.9|116640.9|116730.5|116630.5|8
1629868070000|2021-08-25 05:07:50|116734.6|116634.6|116730.9|116630.9|116735|116635|116730.9|116630.9|5
1629868080000|2021-08-25 05:08:00|116733|116633|116720|116620|116733|116633|116720|116620|6
1629868090000|2021-08-25 05:08:10|116719.5|116619.5|116711|116611|116722|116622|116711|116611|8
1629868100000|2021-08-25 05:08:20|116715|116615|116719|116619|116719|116619|116715|116615|8
1629868110000|2021-08-25 05:08:30|116714.4|116614.4|116719|116619|116719|116619|116710|116610|10
1629868120000|2021-08-25 05:08:40|116721|116621|116719|116619|116721|116621|116719|116619|4
1629868130000|2021-08-25 05:08:50|116722|116622|116721|116621|116722|116622|116719|116619|3
1629868140000|2021-08-25 05:09:00|116722|116622|116721.5|116621.5|116722|116622|116715|116615|14
1629868150000|2021-08-25 05:09:10|116729.1|116629.1|116741.5|116641.5|116741.5|116641.5|116722|116622|16
1629868160000|2021-08-25 05:09:20|116741.7|116641.7|116742.5|116642.5|116744.4|116644.4|116741.5|116641.5|6
1629868170000|2021-08-25 05:09:30|116743.5|116643.5|116727.6|116627.6|116743.5|116643.5|116727.6|116627.6|14
1629868180000|2021-08-25 05:09:40|116724.7|116624.7|116729.5|116629.5|116730|116630|116724.7|116624.7|7
1629868190000|2021-08-25 05:09:50|116728.6|116628.6|116733.1|116633.1|116737.1|116637.1|116728.1|116628.1|7
1629868200000|2021-08-25 05:10:00|116735.5|116635.5|116737.1|116637.1|116737.1|116637.1|116735.5|116635.5|6
1629868220000|2021-08-25 05:10:20|116735|116635|116735|116635|116735|116635|116735|116635|1
1629868230000|2021-08-25 05:10:30|116736.9|116636.9|116737.5|116637.5|116737.5|116637.5|116736.9|116636.9|2
1629868270000|2021-08-25 05:11:10|116742.4|116642.4|116744.5|116644.5|116744.5|116644.5|116742.4|116642.4|2
1629868280000|2021-08-25 05:11:20|116744.6|116644.6|116738.1|116638.1|116744.6|116644.6|116738.1|116638.1|6
1629868300000|2021-08-25 05:11:40|116743.5|116643.5|116737.7|116637.7|116745.2|116645.2|116737.7|116637.7|9
1629868310000|2021-08-25 05:11:50|116730.4|116630.4|116728.1|116628.1|116732.2|116632.2|116726.8|116626.8|8
1629868320000|2021-08-25 05:12:00|116728.6|116628.6|116737.5|116637.5|116737.5|116637.5|116728.6|116628.6|7
1629868340000|2021-08-25 05:12:20|116738.1|116638.1|116745.1|116645.1|116745.1|116645.1|116738.1|116638.1|5
1629868350000|2021-08-25 05:12:30|116745.5|116645.5|116738.5|116638.5|116747.7|116647.7|116738.5|116638.5|11
1629868360000|2021-08-25 05:12:40|116740.5|116640.5|116743.1|116643.1|116743.1|116643.1|116740.5|116640.5|3
1629868370000|2021-08-25 05:12:50|116738.2|116638.2|116736.1|116636.1|116740.1|116640.1|116736.1|116636.1|10
1629868380000|2021-08-25 05:13:00|116736.3|116636.3|116719.5|116619.5|116736.3|116636.3|116719.5|116619.5|20
1629868390000|2021-08-25 05:13:10|116717.8|116617.8|116717.3|116617.3|116718|116618|116716.5|116616.5|9
1629868400000|2021-08-25 05:13:20|116716.8|116616.8|116724|116624|116724|116624|116716.8|116616.8|5
1629868410000|2021-08-25 05:13:30|116724.1|116624.1|116724.1|116624.1|116724.1|116624.1|116724.1|116624.1|1
1629868420000|2021-08-25 05:13:40|116725.5|116625.5|116726.8|116626.8|116726.8|116626.8|116725.5|116625.5|4
1629868430000|2021-08-25 05:13:50|116727.3|116627.3|116726.8|116626.8|116727.6|116627.6|116724.1|116624.1|8
1629868440000|2021-08-25 05:14:00|116726.6|116626.6|116722.6|116622.6|116726.8|116626.8|116722.6|116622.6|6
1629868450000|2021-08-25 05:14:10|116718.1|116618.1|116716.8|116616.8|116718.1|116618.1|116716.8|116616.8|8
1629868460000|2021-08-25 05:14:20|116716.5|116616.5|116717.6|116617.6|116721.6|116621.6|116716.5|116616.5|7
1629868470000|2021-08-25 05:14:30|116717.5|116617.5|116724.1|116624.1|116724.8|116624.8|116717.5|116617.5|9
1629868480000|2021-08-25 05:14:40|116719.1|116619.1|116717.5|116617.5|116723.1|116623.1|116717.5|116617.5|11
1629868490000|2021-08-25 05:14:50|116722.1|116622.1|116724.1|116624.1|116724.1|116624.1|116719.6|116619.6|8
1629868500000|2021-08-25 05:15:00|116717.5|116617.5|116717.3|116617.3|116717.6|116617.6|116717|116617|8
1629868510000|2021-08-25 05:15:10|116717.6|116617.6|116717.3|116617.3|116717.6|116617.6|116717.3|116617.3|4
1629868520000|2021-08-25 05:15:20|116717.1|116617.1|116717.3|116617.3|116717.3|116617.3|116717.1|116617.1|2
1629868530000|2021-08-25 05:15:30|116718.5|116618.5|116727|116627|116727.1|116627.1|116718.5|116618.5|11
1629868540000|2021-08-25 05:15:40|116727.1|116627.1|116727.1|116627.1|116727.1|116627.1|116727|116627|3
1629868550000|2021-08-25 05:15:50|116727|116627|116727.5|116627.5|116731.1|116631.1|116727|116627|8
1629868560000|2021-08-25 05:16:00|116727.6|116627.6|116724.1|116624.1|116727.6|116627.6|116723.6|116623.6|7
1629868570000|2021-08-25 05:16:10|116724.6|116624.6|116718.5|116618.5|116724.6|116624.6|116717.5|116617.5|10
1629868580000|2021-08-25 05:16:20|116718.1|116618.1|116717.6|116617.6|116718.1|116618.1|116717.5|116617.5|4
1629868590000|2021-08-25 05:16:30|116717.5|116617.5|116717.5|116617.5|116717.5|116617.5|116716.5|116616.5|3
1629868600000|2021-08-25 05:16:40|116717|116617|116724.6|116624.6|116724.6|116624.6|116717|116617|4
1629868610000|2021-08-25 05:16:50|116723.5|116623.5|116723.1|116623.1|116724.6|116624.6|116723.1|116623.1|3
1629868620000|2021-08-25 05:17:00|116723.6|116623.6|116722.5|116622.5|116724.1|116624.1|116722.5|116622.5|3
1629868640000|2021-08-25 05:17:20|116719.7|116619.7|116718|116618|116719.7|116619.7|116715.1|116615.1|8
1629868650000|2021-08-25 05:17:30|116717|116617|116717.5|116617.5|116718|116618|116717|116617|3
1629868680000|2021-08-25 05:18:00|116717.6|116617.6|116717|116617|116717.6|116617.6|116714.1|116614.1|7
1629868690000|2021-08-25 05:18:10|116717.5|116617.5|116717.5|116617.5|116717.5|116617.5|116717.5|116617.5|1
1629868700000|2021-08-25 05:18:20|116718|116618|116717.5|116617.5|116718.1|116618.1|116717.5|116617.5|4
1629868720000|2021-08-25 05:18:40|116723.1|116623.1|116725|116625|116725|116625|116723.1|116623.1|3
1629868730000|2021-08-25 05:18:50|116727|116627|116727.1|116627.1|116727.6|116627.6|116727|116627|5
1629868750000|2021-08-25 05:19:10|116729|116629|116734.6|116634.6|116735.1|116635.1|116729|116629|10
1629868760000|2021-08-25 05:19:20|116738.5|116638.5|116747|116647|116747.1|116647.1|116738.5|116638.5|9
1629868770000|2021-08-25 05:19:30|116746.5|116646.5|116748|116648|116754.1|116654.1|116746.5|116646.5|7
1629868790000|2021-08-25 05:19:50|116748.1|116648.1|116748|116648|116748.1|116648.1|116747.5|116647.5|4
1629868800000|2021-08-25 05:20:00|116747.5|116647.5|116736.6|116636.6|116747.5|116647.5|116736.6|116636.6|8
1629868810000|2021-08-25 05:20:10|116735.6|116635.6|116734.6|116634.6|116735.6|116635.6|116728.1|116628.1|18
1629868820000|2021-08-25 05:20:20|116735.5|116635.5|116735.5|116635.5|116736.6|116636.6|116735|116635|5
1629868830000|2021-08-25 05:20:30|116736.1|116636.1|116747.1|116647.1|116747.1|116647.1|116736.1|116636.1|10
1629868840000|2021-08-25 05:20:40|116750|116650|116747.6|116647.6|116751.6|116651.6|116747.6|116647.6|5
1629868850000|2021-08-25 05:20:50|116747.1|116647.1|116747.1|116647.1|116747.6|116647.6|116747.1|116647.1|3
1629868860000|2021-08-25 05:21:00|116747.6|116647.6|116745|116645|116747.6|116647.6|116745|116645|4
1629868870000|2021-08-25 05:21:10|116744.6|116644.6|116743|116643|116744.6|116644.6|116741.5|116641.5|5
1629868880000|2021-08-25 05:21:20|116743.1|116643.1|116743.1|116643.1|116743.1|116643.1|116743.1|116643.1|1
1629868890000|2021-08-25 05:21:30|116743|116643|116743.1|116643.1|116743.1|116643.1|116743|116643|2
1629868900000|2021-08-25 05:21:40|116744.6|116644.6|116748|116648|116748|116648|116744.6|116644.6|5
1629868920000|2021-08-25 05:22:00|116752|116652|116757.5|116657.5|116757.5|116657.5|116752|116652|7
1629868930000|2021-08-25 05:22:10|116757.6|116657.6|116757.5|116657.5|116757.6|116657.6|116757.5|116657.5|2
1629868950000|2021-08-25 05:22:30|116757.1|116657.1|116747|116647|116757.1|116657.1|116747|116647|11
1629868960000|2021-08-25 05:22:40|116747.5|116647.5|116747.5|116647.5|116747.5|116647.5|116747.5|116647.5|1
1629868970000|2021-08-25 05:22:50|116747.6|116647.6|116747.5|116647.5|116747.6|116647.6|116747|116647|4
1629868980000|2021-08-25 05:23:00|116748.1|116648.1|116747.9|116647.9|116748.1|116648.1|116747.3|116647.3|5
1629868990000|2021-08-25 05:23:10|116747.5|116647.5|116747.5|116647.5|116747.5|116647.5|116747.5|116647.5|1
1629869000000|2021-08-25 05:23:20|116747.1|116647.1|116747.5|116647.5|116747.5|116647.5|116747.1|116647.1|2
1629869010000|2021-08-25 05:23:30|116747.1|116647.1|116747.5|116647.5|116747.6|116647.6|116747.1|116647.1|5
1629869020000|2021-08-25 05:23:40|116747|116647|116746.8|116646.8|116747.1|116647.1|116743.5|116643.5|9
1629869030000|2021-08-25 05:23:50|116746.5|116646.5|116746.5|116646.5|116746.5|116646.5|116746.5|116646.5|1
1629869060000|2021-08-25 05:24:20|116746.8|116646.8|116746.5|116646.5|116746.8|116646.8|116746.5|116646.5|2
1629869090000|2021-08-25 05:24:50|116746.8|116646.8|116746.5|116646.5|116746.8|116646.8|116746.5|116646.5|2
1629869100000|2021-08-25 05:25:00|116747|116647|116747|116647|116747.5|116647.5|116747|116647|3
1629869110000|2021-08-25 05:25:10|116746.8|116646.8|116738|116638|116746.8|116646.8|116738|116638|8
1629869120000|2021-08-25 05:25:20|116739.5|116639.5|116746|116646|116746|116646|116739.5|116639.5|5
1629869130000|2021-08-25 05:25:30|116749.6|116649.6|116752.1|116652.1|116752.1|116652.1|116749.6|116649.6|2
1629869140000|2021-08-25 05:25:40|116752.6|116652.6|116763.8|116663.8|116763.8|116663.8|116752.6|116652.6|5
1629869150000|2021-08-25 05:25:50|116761.3|116661.3|116760.6|116660.6|116761.3|116661.3|116757.5|116657.5|7
1629869160000|2021-08-25 05:26:00|116761|116661|116760.6|116660.6|116761|116661|116760.6|116660.6|2
1629869170000|2021-08-25 05:26:10|116761|116661|116765.7|116665.7|116767|116667|116760.6|116660.6|5
1629869180000|2021-08-25 05:26:20|116766|116666|116763.9|116663.9|116768.3|116668.3|116762.8|116662.8|9
1629869190000|2021-08-25 05:26:30|116761.6|116661.6|116757.5|116657.5|116761.6|116661.6|116757.5|116657.5|7
1629869200000|2021-08-25 05:26:40|116758.5|116658.5|116765|116665|116765|116665|116758.5|116658.5|9
1629869210000|2021-08-25 05:26:50|116768|116668|116762.6|116662.6|116768.5|116668.5|116762.1|116662.1|8
1629869220000|2021-08-25 05:27:00|116764.6|116664.6|116765|116665|116765|116665|116762.6|116662.6|4
1629869230000|2021-08-25 05:27:10|116762.6|116662.6|116769|116669|116769.4|116669.4|116762.6|116662.6|4
1629869240000|2021-08-25 05:27:20|116771|116671|116772.4|116672.4|116774|116674|116771|116671|6
1629869250000|2021-08-25 05:27:30|116771.5|116671.5|116758|116658|116771.5|116671.5|116758|116658|14
1629869260000|2021-08-25 05:27:40|116757|116657|116757|116657|116757|116657|116757|116657|1
1629869270000|2021-08-25 05:27:50|116756.3|116656.3|116757.5|116657.5|116757.5|116657.5|116753.5|116653.5|10
1629869280000|2021-08-25 05:28:00|116762.7|116662.7|116757.5|116657.5|116764.6|116664.6|116757|116657|10
1629869300000|2021-08-25 05:28:20|116757|116657|116753.9|116653.9|116757|116657|116753.9|116653.9|3
1629869310000|2021-08-25 05:28:30|116753.4|116653.4|116751.2|116651.2|116753.4|116653.4|116751.2|116651.2|2
1629869320000|2021-08-25 05:28:40|116751|116651|116740.5|116640.5|116751|116651|116740.5|116640.5|11
1629869330000|2021-08-25 05:28:50|116740.6|116640.6|116734.6|116634.6|116740.6|116640.6|116734.6|116634.6|7
1629869340000|2021-08-25 05:29:00|116734|116634|116738.6|116638.6|116741.1|116641.1|116733.5|116633.5|8
1629869350000|2021-08-25 05:29:10|116738.5|116638.5|116738.5|116638.5|116738.8|116638.8|116738.5|116638.5|4
1629869360000|2021-08-25 05:29:20|116735|116635|116733|116633|116737.5|116637.5|116733|116633|4
1629869370000|2021-08-25 05:29:30|116731.6|116631.6|116723.1|116623.1|116731.6|116631.6|116723|116623|8
1629869380000|2021-08-25 05:29:40|116725|116625|116723.1|116623.1|116725|116625|116723.1|116623.1|4
1629869400000|2021-08-25 05:30:00|116724.6|116624.6|116727.5|116627.5|116727.7|116627.7|116723.5|116623.5|7
1629869410000|2021-08-25 05:30:10|116728.5|116628.5|116731.6|116631.6|116732.4|116632.4|116728.5|116628.5|4
1629869420000|2021-08-25 05:30:20|116732|116632|116738.5|116638.5|116739.5|116639.5|116732|116632|8
1629869440000|2021-08-25 05:30:40|116739|116639|116739|116639|116739|116639|116739|116639|1
1629869450000|2021-08-25 05:30:50|116744|116644|116748.5|116648.5|116748.5|116648.5|116741.5|116641.5|9
1629869460000|2021-08-25 05:31:00|116748|116648|116745|116645|116748|116648|116744|116644|7
1629869470000|2021-08-25 05:31:10|116746|116646|116743.5|116643.5|116747.5|116647.5|116743.5|116643.5|4
1629869480000|2021-08-25 05:31:20|116743.1|116643.1|116730.9|116630.9|116743.1|116643.1|116730.9|116630.9|6
1629869490000|2021-08-25 05:31:30|116724|116624|116719|116619|116724|116624|116710|116610|13
1629869500000|2021-08-25 05:31:40|116713.4|116613.4|116708.7|116608.7|116713.4|116613.4|116708.7|116608.7|7
1629869510000|2021-08-25 05:31:50|116708.2|116608.2|116708.1|116608.1|116708.2|116608.2|116704.1|116604.1|5
1629869520000|2021-08-25 05:32:00|116707.5|116607.5|116707.2|116607.2|116708.5|116608.5|116705|116605|9
1629869530000|2021-08-25 05:32:10|116705.3|116605.3|116707.5|116607.5|116707.5|116607.5|116705|116605|4
1629869540000|2021-08-25 05:32:20|116707.7|116607.7|116704.4|116604.4|116707.7|116607.7|116704.1|116604.1|8
1629869550000|2021-08-25 05:32:30|116704.1|116604.1|116704|116604|116704.1|116604.1|116704|116604|2
1629869560000|2021-08-25 05:32:40|116704.1|116604.1|116699.5|116599.5|116704.1|116604.1|116695.9|116595.9|11
1629869570000|2021-08-25 05:32:50|116699|116599|116699|116599|116699|116599|116699|116599|1
1629869580000|2021-08-25 05:33:00|116699.6|116599.6|116704|116604|116708.5|116608.5|116699.5|116599.5|7
1629869590000|2021-08-25 05:33:10|116702.6|116602.6|116697.5|116597.5|116704|116604|116694|116594|12
1629869600000|2021-08-25 05:33:20|116696|116596|116695|116595|116699|116599|116694|116594|20
1629869610000|2021-08-25 05:33:30|116699|116599|116699|116599|116699|116599|116699|116599|1
1629869620000|2021-08-25 05:33:40|116698.6|116598.6|116698.5|116598.5|116698.6|116598.6|116698.5|116598.5|2
1629869630000|2021-08-25 05:33:50|116701.5|116601.5|116708.6|116608.6|116708.6|116608.6|116701.5|116601.5|7
1629869660000|2021-08-25 05:34:20|116709.1|116609.1|116709.1|116609.1|116710.1|116610.1|116709.1|116609.1|4
1629869670000|2021-08-25 05:34:30|116708.1|116608.1|116709.1|116609.1|116710.1|116610.1|116708.1|116608.1|10
1629869680000|2021-08-25 05:34:40|116704.1|116604.1|116709.1|116609.1|116709.1|116609.1|116704.1|116604.1|6
1629869690000|2021-08-25 05:34:50|116710.1|116610.1|116714.4|116614.4|116716.3|116616.3|116710.1|116610.1|10
1629869700000|2021-08-25 05:35:00|116714.9|116614.9|116730.1|116630.1|116730.1|116630.1|116714.9|116614.9|13
1629869730000|2021-08-25 05:35:30|116730.6|116630.6|116730.1|116630.1|116730.6|116630.6|116730.1|116630.1|2
1629869740000|2021-08-25 05:35:40|116729.1|116629.1|116724|116624|116729.1|116629.1|116724|116624|2
1629869750000|2021-08-25 05:35:50|116724.4|116624.4|116728.6|116628.6|116729|116629|116724|116624|10
1629869760000|2021-08-25 05:36:00|116728.1|116628.1|116730.1|116630.1|116730.1|116630.1|116725|116625|8
1629869770000|2021-08-25 05:36:10|116727.6|116627.6|116724.4|116624.4|116727.6|116627.6|116724.4|116624.4|2
1629869780000|2021-08-25 05:36:20|116725|116625|116728.5|116628.5|116729.5|116629.5|116724.4|116624.4|14
1629869790000|2021-08-25 05:36:30|116725|116625|116724.4|116624.4|116728.5|116628.5|116724|116624|14
1629869800000|2021-08-25 05:36:40|116720.1|116620.1|116720.1|116620.1|116720.1|116620.1|116720|116620|3
1629869810000|2021-08-25 05:36:50|116727.5|116627.5|116729.8|116629.8|116730.1|116630.1|116727.5|116627.5|11
1629869820000|2021-08-25 05:37:00|116730.1|116630.1|116731.3|116631.3|116731.6|116631.6|116730.1|116630.1|11
1629869840000|2021-08-25 05:37:20|116731.5|116631.5|116745.4|116645.4|116746.5|116646.5|116731.3|116631.3|12
1629869850000|2021-08-25 05:37:30|116745|116645|116745|116645|116751.6|116651.6|116744.4|116644.4|10
1629869860000|2021-08-25 05:37:40|116748.5|116648.5|116744.4|116644.4|116749.1|116649.1|116744.4|116644.4|4
1629869890000|2021-08-25 05:38:10|116746.6|116646.6|116749|116649|116749|116649|116745|116645|7
1629869900000|2021-08-25 05:38:20|116749.1|116649.1|116749.1|116649.1|116749.1|116649.1|116749.1|116649.1|1
1629869910000|2021-08-25 05:38:30|116750.1|116650.1|116760.3|116660.3|116760.3|116660.3|116750.1|116650.1|13
1629869920000|2021-08-25 05:38:40|116759.8|116659.8|116754.4|116654.4|116760.3|116660.3|116754.4|116654.4|7
1629869940000|2021-08-25 05:39:00|116759|116659|116760.3|116660.3|116760.3|116660.3|116759|116659|3
1629869950000|2021-08-25 05:39:10|116771.5|116671.5|116774.4|116674.4|116774.4|116674.4|116771.5|116671.5|3
1629869960000|2021-08-25 05:39:20|116766|116666|116770.6|116670.6|116772.4|116672.4|116762.3|116662.3|19
1629869970000|2021-08-25 05:39:30|116767.6|116667.6|116767.5|116667.5|116767.6|116667.6|116763.1|116663.1|7
1629869980000|2021-08-25 05:39:40|116768.5|116668.5|116762.3|116662.3|116768.5|116668.5|116762.3|116662.3|14
1629869990000|2021-08-25 05:39:50|116764.2|116664.2|116761.1|116661.1|116765.7|116665.7|116760.5|116660.5|10
1629870010000|2021-08-25 05:40:10|116755|116655|116759.5|116659.5|116759.5|116659.5|116755|116655|5
1629870020000|2021-08-25 05:40:20|116760.1|116660.1|116760.1|116660.1|116760.1|116660.1|116760.1|116660.1|1
1629870030000|2021-08-25 05:40:30|116758.6|116658.6|116754.4|116654.4|116758.6|116658.6|116754.4|116654.4|3
1629870040000|2021-08-25 05:40:40|116756|116656|116754.4|116654.4|116757.6|116657.6|116754.4|116654.4|3
1629870050000|2021-08-25 05:40:50|116752|116652|116759.5|116659.5|116759.5|116659.5|116750.4|116650.4|6
1629870060000|2021-08-25 05:41:00|116759.6|116659.6|116760|116660|116761|116661|116754.4|116654.4|11
1629870070000|2021-08-25 05:41:10|116757.1|116657.1|116754.4|116654.4|116757.1|116657.1|116754.4|116654.4|2
1629870100000|2021-08-25 05:41:40|116756.5|116656.5|116760|116660|116760|116660|116756.5|116656.5|2
1629870120000|2021-08-25 05:42:00|116757.3|116657.3|116755|116655|116757.3|116657.3|116755|116655|3
1629870130000|2021-08-25 05:42:10|116755.5|116655.5|116755|116655|116755.5|116655.5|116755|116655|2
1629870140000|2021-08-25 05:42:20|116748.5|116648.5|116745|116645|116748.5|116648.5|116745|116645|4
1629870190000|2021-08-25 05:43:10|116741.6|116641.6|116738.1|116638.1|116742|116642|116738.1|116638.1|7
1629870200000|2021-08-25 05:43:20|116736|116636|116749|116649|116749|116649|116736|116636|6
1629870210000|2021-08-25 05:43:30|116750|116650|116745.4|116645.4|116750|116650|116741.9|116641.9|9
1629870220000|2021-08-25 05:43:40|116746|116646|116741.1|116641.1|116746|116646|116741.1|116641.1|5
1629870230000|2021-08-25 05:43:50|116740.3|116640.3|116742.3|116642.3|116742.3|116642.3|116740.3|116640.3|4
1629870240000|2021-08-25 05:44:00|116740.4|116640.4|116740|116640|116740.4|116640.4|116737.4|116637.4|5
1629870250000|2021-08-25 05:44:10|116738.5|116638.5|116736|116636|116738.5|116638.5|116736|116636|5
1629870260000|2021-08-25 05:44:20|116736.5|116636.5|116746|116646|116746|116646|116736.5|116636.5|8
1629870270000|2021-08-25 05:44:30|116750|116650|116752.6|116652.6|116756.5|116656.5|116750|116650|6
1629870280000|2021-08-25 05:44:40|116749.1|116649.1|116759.1|116659.1|116759.1|116659.1|116746|116646|19
1629870290000|2021-08-25 05:44:50|116760|116660|116770|116670|116770.6|116670.6|116760|116660|19
1629870300000|2021-08-25 05:45:00|116766.5|116666.5|116754.4|116654.4|116766.5|116666.5|116754.4|116654.4|5
1629870310000|2021-08-25 05:45:10|116756.1|116656.1|116765|116665|116765|116665|116756.1|116656.1|5
1629870340000|2021-08-25 05:45:40|116763.5|116663.5|116765|116665|116765|116665|116762.5|116662.5|5
1629870350000|2021-08-25 05:45:50|116757.5|116657.5|116754.4|116654.4|116757.5|116657.5|116754.4|116654.4|5
1629870360000|2021-08-25 05:46:00|116759.4|116659.4|116759.1|116659.1|116759.4|116659.4|116759.1|116659.1|3
1629870370000|2021-08-25 05:46:10|116759.4|116659.4|116756|116656|116759.4|116659.4|116756|116656|4
1629870390000|2021-08-25 05:46:30|116751.1|116651.1|116750.4|116650.4|116754.4|116654.4|116750.4|116650.4|5
1629870400000|2021-08-25 05:46:40|116751.5|116651.5|116753|116653|116753|116653|116751.5|116651.5|2
1629870410000|2021-08-25 05:46:50|116753.5|116653.5|116748.6|116648.6|116755|116655|116748.2|116648.2|10
1629870420000|2021-08-25 05:47:00|116744.5|116644.5|116745|116645|116745|116645|116735.5|116635.5|13
1629870430000|2021-08-25 05:47:10|116745.5|116645.5|116747|116647|116747|116647|116745.5|116645.5|3
1629870440000|2021-08-25 05:47:20|116748|116648|116745.1|116645.1|116750.6|116650.6|116745.1|116645.1|20
1629870450000|2021-08-25 05:47:30|116745|116645|116749.5|116649.5|116750.5|116650.5|116745|116645|8
1629870460000|2021-08-25 05:47:40|116749.6|116649.6|116758.5|116658.5|116760.9|116660.9|116749.6|116649.6|11
1629870470000|2021-08-25 05:47:50|116760|116660|116758.5|116658.5|116760.9|116660.9|116758.5|116658.5|5
1629870480000|2021-08-25 05:48:00|116759|116659|116763.6|116663.6|116769|116669|116759|116659|16
1629870500000|2021-08-25 05:48:20|116765.1|116665.1|116779|116679|116779|116679|116765.1|116665.1|16
1629870510000|2021-08-25 05:48:30|116782.5|116682.5|116778|116678|116789.6|116689.6|116776.5|116676.5|15
1629870520000|2021-08-25 05:48:40|116776|116676|116768.6|116668.6|116776|116676|116768.6|116668.6|6
1629870530000|2021-08-25 05:48:50|116768.8|116668.8|116778|116678|116778|116678|116768.8|116668.8|5
1629870540000|2021-08-25 05:49:00|116781.1|116681.1|116770|116670|116781.1|116681.1|116770|116670|10
1629870550000|2021-08-25 05:49:10|116770.5|116670.5|116775|116675|116775|116675|116769.1|116669.1|10
1629870560000|2021-08-25 05:49:20|116775.6|116675.6|116792.2|116692.2|116792.2|116692.2|116775.6|116675.6|25
1629870570000|2021-08-25 05:49:30|116794.1|116694.1|116789|116689|116794.1|116694.1|116787.4|116687.4|8
1629870580000|2021-08-25 05:49:40|116789.1|116689.1|116789|116689|116789.1|116689.1|116789|116689|2
1629870600000|2021-08-25 05:50:00|116791.5|116691.5|116789.1|116689.1|116795.1|116695.1|116789.1|116689.1|8
1629870610000|2021-08-25 05:50:10|116790|116690|116789.1|116689.1|116791.6|116691.6|116789.1|116689.1|6
1629870620000|2021-08-25 05:50:20|116786|116686|116789.9|116689.9|116789.9|116689.9|116785.1|116685.1|11
1629870630000|2021-08-25 05:50:30|116789.5|116689.5|116786|116686|116791.5|116691.5|116781.6|116681.6|15
1629870640000|2021-08-25 05:50:40|116785.1|116685.1|116791|116691|116791|116691|116785.1|116685.1|6
1629870650000|2021-08-25 05:50:50|116785.9|116685.9|116789|116689|116789|116689|116785.1|116685.1|10
1629870660000|2021-08-25 05:51:00|116799.8|116699.8|116805.6|116705.6|116809.6|116709.6|116799.8|116699.8|14
1629870670000|2021-08-25 05:51:10|116806.6|116706.6|116830|116730|116831.1|116731.1|116806|116706|20
1629870680000|2021-08-25 05:51:20|116830.1|116730.1|116824.1|116724.1|116839.9|116739.9|116824.1|116724.1|20
1629870690000|2021-08-25 05:51:30|116823.8|116723.8|116828|116728|116829.5|116729.5|116823.8|116723.8|11
1629870700000|2021-08-25 05:51:40|116826.1|116726.1|116825.1|116725.1|116827.3|116727.3|116825.1|116725.1|8
1629870710000|2021-08-25 05:51:50|116819.5|116719.5|116819|116719|116819.5|116719.5|116815|116715|13
1629870720000|2021-08-25 05:52:00|116819.5|116719.5|116812.6|116712.6|116821.1|116721.1|116812.6|116712.6|17
1629870730000|2021-08-25 05:52:10|116812.8|116712.8|116812.8|116712.8|116813.3|116713.3|116812.1|116712.1|6
1629870740000|2021-08-25 05:52:20|116812.6|116712.6|116818.5|116718.5|116818.5|116718.5|116812.6|116712.6|5
1629870750000|2021-08-25 05:52:30|116819|116719|116818|116718|116819|116719|116813.6|116713.6|11
1629870760000|2021-08-25 05:52:40|116818.5|116718.5|116812.3|116712.3|116819|116719|116812.3|116712.3|8
1629870770000|2021-08-25 05:52:50|116812.8|116712.8|116829|116729|116830.4|116730.4|116812.8|116712.8|10
1629870780000|2021-08-25 05:53:00|116830|116730|116828.7|116728.7|116830.4|116730.4|116828.7|116728.7|8
1629870790000|2021-08-25 05:53:10|116827.1|116727.1|116826|116726|116830|116730|116826|116726|5
1629870800000|2021-08-25 05:53:20|116825.6|116725.6|116812.6|116712.6|116825.6|116725.6|116812.6|116712.6|9
1629870810000|2021-08-25 05:53:30|116819.3|116719.3|116828|116728|116829|116729|116818|116718|10
1629870820000|2021-08-25 05:53:40|116827.1|116727.1|116826|116726|116827.1|116727.1|116825.8|116725.8|5
1629870830000|2021-08-25 05:53:50|116825.6|116725.6|116829.5|116729.5|116829.5|116729.5|116825.6|116725.6|7
1629870840000|2021-08-25 05:54:00|116830.6|116730.6|116831.6|116731.6|116831.8|116731.8|116830.6|116730.6|4
1629870850000|2021-08-25 05:54:10|116831.8|116731.8|116828.5|116728.5|116831.8|116731.8|116827|116727|5
1629870860000|2021-08-25 05:54:20|116827.3|116727.3|116826|116726|116831|116731|116825.8|116725.8|13
1629870910000|2021-08-25 05:55:10|116828.1|116728.1|116834.3|116734.3|116839|116739|116828.1|116728.1|17
1629870920000|2021-08-25 05:55:20|116833.3|116733.3|116835|116735|116835|116735|116832.6|116732.6|4
1629870930000|2021-08-25 05:55:30|116836.5|116736.5|116846|116746|116846|116746|116833.1|116733.1|13
1629870940000|2021-08-25 05:55:40|116849.6|116749.6|116852.1|116752.1|116852.1|116752.1|116849.6|116749.6|6
1629870950000|2021-08-25 05:55:50|116856|116756|116852.5|116752.5|116859.4|116759.4|116852.5|116752.5|6
1629870960000|2021-08-25 05:56:00|116853|116753|116849.5|116749.5|116854|116754|116849.5|116749.5|4
1629870970000|2021-08-25 05:56:10|116848.4|116748.4|116846|116746|116848.5|116748.5|116846|116746|5
1629870980000|2021-08-25 05:56:20|116847|116747|116846|116746|116848|116748|116844|116744|8
1629870990000|2021-08-25 05:56:30|116847|116747|116847.1|116747.1|116847.5|116747.5|116847|116747|3
1629871000000|2021-08-25 05:56:40|116841|116741|116845.6|116745.6|116845.6|116745.6|116840.5|116740.5|6
1629871020000|2021-08-25 05:57:00|116845.4|116745.4|116845.4|116745.4|116845.4|116745.4|116845.4|116745.4|1
1629871030000|2021-08-25 05:57:10|116839.6|116739.6|116829.5|116729.5|116839.6|116739.6|116829.5|116729.5|8
1629871040000|2021-08-25 05:57:20|116826|116726|116829.8|116729.8|116830.6|116730.6|116826|116726|11
1629871050000|2021-08-25 05:57:30|116829.6|116729.6|116832.8|116732.8|116832.8|116732.8|116829.6|116729.6|5
1629871060000|2021-08-25 05:57:40|116834.6|116734.6|116826.9|116726.9|116834.6|116734.6|116826.9|116726.9|4
1629871070000|2021-08-25 05:57:50|116828.3|116728.3|116827|116727|116829.6|116729.6|116826.9|116726.9|6
1629871080000|2021-08-25 05:58:00|116822|116722|116825|116725|116825|116725|116818.5|116718.5|9
1629871090000|2021-08-25 05:58:10|116824.6|116724.6|116829.9|116729.9|116829.9|116729.9|116823.5|116723.5|4
1629871100000|2021-08-25 05:58:20|116829.7|116729.7|116833.5|116733.5|116833.5|116733.5|116829.7|116729.7|2
1629871110000|2021-08-25 05:58:30|116834.5|116734.5|116837.5|116737.5|116837.5|116737.5|116834.5|116734.5|3
1629871120000|2021-08-25 05:58:40|116844.1|116744.1|116845.4|116745.4|116846.1|116746.1|116844.1|116744.1|4
1629871130000|2021-08-25 05:58:50|116845.5|116745.5|116832|116732|116848.2|116748.2|116831|116731|14
1629871140000|2021-08-25 05:59:00|116830.5|116730.5|116829.1|116729.1|116836|116736|116829.1|116729.1|8
1629871150000|2021-08-25 05:59:10|116826.6|116726.6|116826.3|116726.3|116826.6|116726.6|116825|116725|3
1629871160000|2021-08-25 05:59:20|116828|116728|116828.8|116728.8|116828.8|116728.8|116828|116728|2
1629871170000|2021-08-25 05:59:30|116828|116728|116828|116728|116829.5|116729.5|116828|116728|3
1629871180000|2021-08-25 05:59:40|116831.5|116731.5|116834.5|116734.5|116834.5|116734.5|116831.5|116731.5|3
1629871190000|2021-08-25 05:59:50|116832.5|116732.5|116822|116722|116832.5|116732.5|116822|116722|4
1629871200000|2021-08-25 06:00:00|116824|116724|116815.5|116715.5|116824|116724|116815.5|116715.5|5
1629871210000|2021-08-25 06:00:10|116817.1|116717.1|116811.6|116711.6|116817.1|116717.1|116807.3|116707.3|17
1629871220000|2021-08-25 06:00:20|116808.1|116708.1|116803.6|116703.6|116808.1|116708.1|116803.6|116703.6|6
1629871230000|2021-08-25 06:00:30|116805|116705|116791|116691|116805|116705|116791|116691|12
1629871240000|2021-08-25 06:00:40|116791.4|116691.4|116795|116695|116797.5|116697.5|116791.4|116691.4|5
1629871250000|2021-08-25 06:00:50|116797.1|116697.1|116788.5|116688.5|116797.1|116697.1|116785.8|116685.8|21
1629871260000|2021-08-25 06:01:00|116789.4|116689.4|116802.8|116702.8|116803.1|116703.1|116789.4|116689.4|12
1629871270000|2021-08-25 06:01:10|116796.5|116696.5|116802.8|116702.8|116802.8|116702.8|116791|116691|15
1629871280000|2021-08-25 06:01:20|116803|116703|116808.5|116708.5|116808.5|116708.5|116803|116703|6
1629871290000|2021-08-25 06:01:30|116809.4|116709.4|116810|116710|116816|116716|116809.4|116709.4|18
1629871300000|2021-08-25 06:01:40|116808.5|116708.5|116808.5|116708.5|116808.5|116708.5|116808.5|116708.5|1
1629871310000|2021-08-25 06:01:50|116808|116708|116808.5|116708.5|116808.5|116708.5|116807.4|116707.4|5
1629871320000|2021-08-25 06:02:00|116810.5|116710.5|116808.5|116708.5|116816|116716|116808.5|116708.5|11
1629871330000|2021-08-25 06:02:10|116809.1|116709.1|116808.5|116708.5|116816|116716|116808.5|116708.5|5
1629871340000|2021-08-25 06:02:20|116808|116708|116808|116708|116810|116710|116808|116708|3
1629871350000|2021-08-25 06:02:30|116810|116710|116814.6|116714.6|116814.6|116714.6|116808|116708|5
1629871360000|2021-08-25 06:02:40|116810|116710|116808.5|116708.5|116810|116710|116808.5|116708.5|2
1629871370000|2021-08-25 06:02:50|116808|116708|116808|116708|116810.1|116710.1|116808|116708|3
1629871390000|2021-08-25 06:03:10|116807.6|116707.6|116797.5|116697.5|116807.6|116707.6|116789.8|116689.8|19
1629871400000|2021-08-25 06:03:20|116797.1|116697.1|116815|116715|116819.5|116719.5|116797.1|116697.1|9
1629871410000|2021-08-25 06:03:30|116813.9|116713.9|116815|116715|116815|116715|116813.1|116713.1|3
1629871420000|2021-08-25 06:03:40|116813.9|116713.9|116815.6|116715.6|116815.6|116715.6|116812.1|116712.1|5
1629871430000|2021-08-25 06:03:50|116815|116715|116815|116715|116815|116715|116815|116715|1
1629871440000|2021-08-25 06:04:00|116822.4|116722.4|116820.9|116720.9|116823.1|116723.1|116820.9|116720.9|5
1629871450000|2021-08-25 06:04:10|116817.9|116717.9|116812|116712|116817.9|116717.9|116812|116712|3
1629871470000|2021-08-25 06:04:30|116815|116715|116822.1|116722.1|116822.1|116722.1|116811.5|116711.5|10
1629871480000|2021-08-25 06:04:40|116822|116722|116814|116714|116822|116722|116814|116714|6
1629871490000|2021-08-25 06:04:50|116814.1|116714.1|116815|116715|116817.4|116717.4|116814.1|116714.1|6
1629871510000|2021-08-25 06:05:10|116809|116709|116792.4|116692.4|116809|116709|116792.4|116692.4|10
1629871520000|2021-08-25 06:05:20|116792.7|116692.7|116805|116705|116805|116705|116792.5|116692.5|7
1629871530000|2021-08-25 06:05:30|116807.2|116707.2|116790.4|116690.4|116808.1|116708.1|116790.4|116690.4|14
1629871540000|2021-08-25 06:05:40|116788.1|116688.1|116788.1|116688.1|116790.1|116690.1|116788.1|116688.1|6
1629871560000|2021-08-25 06:06:00|116790.1|116690.1|116788.1|116688.1|116790.1|116690.1|116788.1|116688.1|2
1629871570000|2021-08-25 06:06:10|116788.5|116688.5|116788.5|116688.5|116788.5|116688.5|116788|116688|6
1629871580000|2021-08-25 06:06:20|116789|116689|116789.5|116689.5|116798.8|116698.8|116789|116689|8
1629871590000|2021-08-25 06:06:30|116788.1|116688.1|116798.1|116698.1|116798.1|116698.1|116788|116688|10
1629871600000|2021-08-25 06:06:40|116800.2|116700.2|116810|116710|116810|116710|116800.2|116700.2|11
1629871620000|2021-08-25 06:07:00|116809.6|116709.6|116810.5|116710.5|116811|116711|116809.6|116709.6|5
1629871630000|2021-08-25 06:07:10|116814.4|116714.4|116826|116726|116829.1|116729.1|116814.4|116714.4|16
1629871640000|2021-08-25 06:07:20|116822|116722|116826|116726|116826|116726|116820|116720|7
1629871650000|2021-08-25 06:07:30|116825|116725|116818.1|116718.1|116826|116726|116818.1|116718.1|9
1629871660000|2021-08-25 06:07:40|116816.6|116716.6|116805|116705|116816.6|116716.6|116805|116705|7
1629871670000|2021-08-25 06:07:50|116805.4|116705.4|116823.1|116723.1|116823.1|116723.1|116805.4|116705.4|12
1629871680000|2021-08-25 06:08:00|116829.7|116729.7|116834.1|116734.1|116842.4|116742.4|116824.5|116724.5|20
1629871690000|2021-08-25 06:08:10|116833.6|116733.6|116835|116735|116841.5|116741.5|116833.6|116733.6|10
1629871700000|2021-08-25 06:08:20|116836|116736|116836|116736|116839.5|116739.5|116836|116736|10
1629871710000|2021-08-25 06:08:30|116835|116735|116835|116735|116835|116735|116835|116735|1
1629871720000|2021-08-25 06:08:40|116837.6|116737.6|116838.1|116738.1|116838.1|116738.1|116837.6|116737.6|2
1629871730000|2021-08-25 06:08:50|116838.2|116738.2|116836|116736|116838.2|116738.2|116836|116736|3
1629871740000|2021-08-25 06:09:00|116842.9|116742.9|116845|116745|116845|116745|116842.2|116742.2|5
1629871750000|2021-08-25 06:09:10|116844.6|116744.6|116851.6|116751.6|116851.6|116751.6|116841.5|116741.5|7
1629871760000|2021-08-25 06:09:20|116852.6|116752.6|116867.5|116767.5|116867.5|116767.5|116852.6|116752.6|15
1629871770000|2021-08-25 06:09:30|116864.8|116764.8|116866|116766|116867.5|116767.5|116860|116760|12
1629871780000|2021-08-25 06:09:40|116865.4|116765.4|116861.5|116761.5|116867.1|116767.1|116861.5|116761.5|11
1629871790000|2021-08-25 06:09:50|116863|116763|116853|116753|116870|116770|116853|116753|17
1629871800000|2021-08-25 06:10:00|116853.1|116753.1|116847.5|116747.5|116853.1|116753.1|116846|116746|16
1629871810000|2021-08-25 06:10:10|116850|116750|116846.7|116746.7|116850.1|116750.1|116846|116746|6
1629871820000|2021-08-25 06:10:20|116849.6|116749.6|116849.6|116749.6|116849.6|116749.6|116849.6|116749.6|1
1629871830000|2021-08-25 06:10:30|116849.5|116749.5|116849.5|116749.5|116849.6|116749.6|116849.5|116749.5|3
1629871840000|2021-08-25 06:10:40|116846|116746|116846.5|116746.5|116851.1|116751.1|116846|116746|9
1629871850000|2021-08-25 06:10:50|116846|116746|116846|116746|116846|116746|116846|116746|1
1629871860000|2021-08-25 06:11:00|116846.5|116746.5|116850|116750|116853|116753|116846|116746|12
1629871870000|2021-08-25 06:11:10|116851|116751|116851.1|116751.1|116851.1|116751.1|116851|116751|2
1629871880000|2021-08-25 06:11:20|116850.1|116750.1|116852.1|116752.1|116855.1|116755.1|116848|116748|7
1629871890000|2021-08-25 06:11:30|116852.5|116752.5|116839.9|116739.9|116857|116757|116838|116738|11
1629871900000|2021-08-25 06:11:40|116840.4|116740.4|116846|116746|116847.1|116747.1|116840.4|116740.4|6
1629871910000|2021-08-25 06:11:50|116841.5|116741.5|116834.1|116734.1|116842.1|116742.1|116833.6|116733.6|13
1629871920000|2021-08-25 06:12:00|116834.6|116734.6|116834.1|116734.1|116841.1|116741.1|116833.1|116733.1|11
1629871930000|2021-08-25 06:12:10|116834.6|116734.6|116852.1|116752.1|116852.1|116752.1|116834.6|116734.6|14
1629871940000|2021-08-25 06:12:20|116851.6|116751.6|116846|116746|116851.6|116751.6|116846|116746|4
1629871960000|2021-08-25 06:12:40|116851.5|116751.5|116852.1|116752.1|116852.1|116752.1|116850.5|116750.5|3
1629871970000|2021-08-25 06:12:50|116853.1|116753.1|116861.1|116761.1|116861.1|116761.1|116853.1|116753.1|7
1629871980000|2021-08-25 06:13:00|116860.5|116760.5|116846|116746|116860.5|116760.5|116846|116746|13
1629871990000|2021-08-25 06:13:10|116846.9|116746.9|116852.1|116752.1|116852.1|116752.1|116846.9|116746.9|4
1629872000000|2021-08-25 06:13:20|116852.3|116752.3|116865|116765|116867.5|116767.5|116852.3|116752.3|11
1629872010000|2021-08-25 06:13:30|116862.1|116762.1|116861.6|116761.6|116862.1|116762.1|116861.6|116761.6|2
1629872020000|2021-08-25 06:13:40|116865|116765|116860|116760|116865|116765|116857|116757|9
1629872030000|2021-08-25 06:13:50|116859.5|116759.5|116860|116760|116860|116760|116859.5|116759.5|2
1629872040000|2021-08-25 06:14:00|116858.1|116758.1|116856.5|116756.5|116859|116759|116854.3|116754.3|8
1629872050000|2021-08-25 06:14:10|116855.8|116755.8|116854.5|116754.5|116855.8|116755.8|116854.3|116754.3|5
1629872060000|2021-08-25 06:14:20|116854.3|116754.3|116840.1|116740.1|116854.3|116754.3|116840.1|116740.1|15
1629872070000|2021-08-25 06:14:30|116836|116736|116840.1|116740.1|116840.1|116740.1|116836|116736|5
1629872080000|2021-08-25 06:14:40|116842|116742|116845|116745|116845|116745|116842|116742|2
1629872090000|2021-08-25 06:14:50|116846.4|116746.4|116848.7|116748.7|116848.7|116748.7|116846.4|116746.4|3
1629872100000|2021-08-25 06:15:00|116849.5|116749.5|116850.1|116750.1|116853.5|116753.5|116847.5|116747.5|12
1629872110000|2021-08-25 06:15:10|116848|116748|116854.3|116754.3|116854.3|116754.3|116848|116748|14
1629872120000|2021-08-25 06:15:20|116858.5|116758.5|116865|116765|116865|116765|116858.5|116758.5|6
1629872130000|2021-08-25 06:15:30|116865.4|116765.4|116865|116765|116867.5|116767.5|116865|116765|7
1629872140000|2021-08-25 06:15:40|116865.4|116765.4|116865|116765|116865.4|116765.4|116865|116765|4
1629872150000|2021-08-25 06:15:50|116858|116758|116860|116760|116865|116765|116851.8|116751.8|10
1629872160000|2021-08-25 06:16:00|116860.1|116760.1|116859.5|116759.5|116862|116762|116859.5|116759.5|4
1629872170000|2021-08-25 06:16:10|116858.6|116758.6|116860|116760|116862.8|116762.8|116855.1|116755.1|14
1629872180000|2021-08-25 06:16:20|116860.1|116760.1|116852.6|116752.6|116862.6|116762.6|116852.6|116752.6|11
1629872190000|2021-08-25 06:16:30|116853.1|116753.1|116854.1|116754.1|116859|116759|116853.1|116753.1|9
1629872200000|2021-08-25 06:16:40|116850.1|116750.1|116851.6|116751.6|116851.6|116751.6|116846|116746|8
1629872210000|2021-08-25 06:16:50|116851.1|116751.1|116853.6|116753.6|116853.6|116753.6|116851.1|116751.1|2
1629872220000|2021-08-25 06:17:00|116854.3|116754.3|116852.3|116752.3|116854.3|116754.3|116852.3|116752.3|5
1629872230000|2021-08-25 06:17:10|116849.8|116749.8|116846|116746|116850.6|116750.6|116846|116746|9
1629872240000|2021-08-25 06:17:20|116849.2|116749.2|116852.1|116752.1|116852.1|116752.1|116846|116746|7
1629872250000|2021-08-25 06:17:30|116852.3|116752.3|116850.6|116750.6|116852.3|116752.3|116846|116746|8
1629872260000|2021-08-25 06:17:40|116849.6|116749.6|116851.1|116751.1|116851.1|116751.1|116847|116747|5
1629872270000|2021-08-25 06:17:50|116851.6|116751.6|116847.5|116747.5|116853|116753|116846|116746|8
1629872280000|2021-08-25 06:18:00|116847|116747|116842.1|116742.1|116847|116747|116836|116736|10
1629872290000|2021-08-25 06:18:10|116845|116745|116845|116745|116845|116745|116841.5|116741.5|3
1629872300000|2021-08-25 06:18:20|116840|116740|116845|116745|116845|116745|116840|116740|4
1629872310000|2021-08-25 06:18:30|116842.8|116742.8|116841.8|116741.8|116844|116744|116837.5|116737.5|9
1629872320000|2021-08-25 06:18:40|116845|116745|116845|116745|116845|116745|116845|116745|1
1629872330000|2021-08-25 06:18:50|116844|116744|116837|116737|116844|116744|116837|116737|4
1629872340000|2021-08-25 06:19:00|116842.5|116742.5|116835|116735|116845|116745|116835|116735|7
1629872350000|2021-08-25 06:19:10|116832.5|116732.5|116832|116732|116834.5|116734.5|116832|116732|10
1629872360000|2021-08-25 06:19:20|116836.5|116736.5|116831.5|116731.5|116836.5|116736.5|116831.5|116731.5|3
1629872380000|2021-08-25 06:19:40|116829.3|116729.3|116825|116725|116831|116731|116822|116722|10
1629872390000|2021-08-25 06:19:50|116826.5|116726.5|116827.5|116727.5|116827.5|116727.5|116826.5|116726.5|3
1629872400000|2021-08-25 06:20:00|116829|116729|116829.4|116729.4|116829.4|116729.4|116825.9|116725.9|8
1629872410000|2021-08-25 06:20:10|116827.5|116727.5|116827.5|116727.5|116828.5|116728.5|116825|116725|8
1629872420000|2021-08-25 06:20:20|116827|116727|116821.3|116721.3|116827|116727|116821.3|116721.3|7
1629872430000|2021-08-25 06:20:30|116815.6|116715.6|116814.6|116714.6|116815.6|116715.6|116812|116712|7
1629872440000|2021-08-25 06:20:40|116815.1|116715.1|116812|116712|116815.1|116715.1|116812|116712|2
1629872450000|2021-08-25 06:20:50|116813.6|116713.6|116815.1|116715.1|116815.1|116715.1|116812|116712|4
1629872460000|2021-08-25 06:21:00|116824.2|116724.2|116828|116728|116831.5|116731.5|116824.2|116724.2|8
1629872470000|2021-08-25 06:21:10|116829.1|116729.1|116828|116728|116829.1|116729.1|116828|116728|6
1629872490000|2021-08-25 06:21:30|116827.5|116727.5|116827.5|116727.5|116827.5|116727.5|116827.5|116727.5|1
1629872510000|2021-08-25 06:21:50|116827|116727|116818.5|116718.5|116828|116728|116818.5|116718.5|11
1629872520000|2021-08-25 06:22:00|116818|116718|116818|116718|116818|116718|116818|116718|1
1629872540000|2021-08-25 06:22:20|116820|116720|116826.8|116726.8|116826.8|116726.8|116820|116720|3
1629872550000|2021-08-25 06:22:30|116825.8|116725.8|116827.5|116727.5|116827.5|116727.5|116818|116718|17
1629872570000|2021-08-25 06:22:50|116826.8|116726.8|116824.7|116724.7|116826.8|116726.8|116824.7|116724.7|2
1629872580000|2021-08-25 06:23:00|116824.3|116724.3|116833.3|116733.3|116835.5|116735.5|116824.3|116724.3|7
1629872590000|2021-08-25 06:23:10|116832.3|116732.3|116818|116718|116832.3|116732.3|116818|116718|7
1629872610000|2021-08-25 06:23:30|116819|116719|116824.7|116724.7|116825.2|116725.2|116819|116719|5
1629872620000|2021-08-25 06:23:40|116822.3|116722.3|116822.3|116722.3|116822.3|116722.3|116822.3|116722.3|1
1629872630000|2021-08-25 06:23:50|116819.5|116719.5|116818|116718|116819.5|116719.5|116818|116718|3
1629872640000|2021-08-25 06:24:00|116819|116719|116817.5|116717.5|116819|116719|116817.5|116717.5|3
1629872650000|2021-08-25 06:24:10|116818|116718|116818.5|116718.5|116819.6|116719.6|116817.5|116717.5|5
1629872660000|2021-08-25 06:24:20|116819|116719|116818|116718|116819|116719|116818|116718|2
1629872670000|2021-08-25 06:24:30|116819|116719|116818|116718|116819.6|116719.6|116818|116718|3
1629872700000|2021-08-25 06:25:00|116819.5|116719.5|116817.8|116717.8|116825.2|116725.2|116817.8|116717.8|13
1629872710000|2021-08-25 06:25:10|116818.5|116718.5|116817.5|116717.5|116819.8|116719.8|116817.5|116717.5|4
1629872720000|2021-08-25 06:25:20|116818|116718|116817.3|116717.3|116818.5|116718.5|116817|116717|13
1629872730000|2021-08-25 06:25:30|116817.5|116717.5|116817.3|116717.3|116819.8|116719.8|116816|116716|9
1629872740000|2021-08-25 06:25:40|116816.8|116716.8|116807.5|116707.5|116816.8|116716.8|116807|116707|11
1629872750000|2021-08-25 06:25:50|116806.5|116706.5|116806.3|116706.3|116806.5|116706.5|116803.8|116703.8|6
1629872760000|2021-08-25 06:26:00|116806|116706|116804.3|116704.3|116806|116706|116804.1|116704.1|6
1629872770000|2021-08-25 06:26:10|116804.1|116704.1|116800.8|116700.8|116804.1|116704.1|116800.8|116700.8|3
1629872780000|2021-08-25 06:26:20|116801.1|116701.1|116801.1|116701.1|116801.1|116701.1|116801.1|116701.1|1
1629872790000|2021-08-25 06:26:30|116804.1|116704.1|116804.3|116704.3|116806.5|116706.5|116804.1|116704.1|6
1629872800000|2021-08-25 06:26:40|116804.8|116704.8|116804.8|116704.8|116804.8|116704.8|116804.8|116704.8|1
1629872810000|2021-08-25 06:26:50|116804.6|116704.6|116804.6|116704.6|116804.6|116704.6|116804.6|116704.6|1
1629872820000|2021-08-25 06:27:00|116805.7|116705.7|116807.3|116707.3|116809.3|116709.3|116804.5|116704.5|10
1629872830000|2021-08-25 06:27:10|116809.5|116709.5|116817.3|116717.3|116817.3|116717.3|116809.5|116709.5|8
1629872840000|2021-08-25 06:27:20|116817.5|116717.5|116819.1|116719.1|116820.3|116720.3|116817.3|116717.3|20
1629872850000|2021-08-25 06:27:30|116825.3|116725.3|116833.1|116733.1|116833.1|116733.1|116822.2|116722.2|8
1629872860000|2021-08-25 06:27:40|116830.5|116730.5|116832.5|116732.5|116833.1|116733.1|116830.5|116730.5|8
1629872870000|2021-08-25 06:27:50|116832.6|116732.6|116817.6|116717.6|116832.6|116732.6|116817.3|116717.3|13
1629872880000|2021-08-25 06:28:00|116817.1|116717.1|116816.1|116716.1|116817.1|116717.1|116816.1|116716.1|8
1629872890000|2021-08-25 06:28:10|116816.6|116716.6|116816.3|116716.3|116818.9|116718.9|116816.1|116716.1|7
1629872900000|2021-08-25 06:28:20|116816.8|116716.8|116817.6|116717.6|116817.6|116717.6|116816.6|116716.6|5
1629872910000|2021-08-25 06:28:30|116817.1|116717.1|116817.1|116717.1|116817.6|116717.6|116817.1|116717.1|7
1629872920000|2021-08-25 06:28:40|116817.5|116717.5|116817.1|116717.1|116819.6|116719.6|116817.1|116717.1|9
1629872930000|2021-08-25 06:28:50|116821.6|116721.6|116821.1|116721.1|116824.1|116724.1|116821.1|116721.1|7
1629872940000|2021-08-25 06:29:00|116821.6|116721.6|116818.6|116718.6|116821.6|116721.6|116817.6|116717.6|13
1629872950000|2021-08-25 06:29:10|116817.8|116717.8|116832.1|116732.1|116832.1|116732.1|116817.8|116717.8|13
1629872960000|2021-08-25 06:29:20|116834.6|116734.6|116835.1|116735.1|116835.1|116735.1|116832.1|116732.1|5
1629872970000|2021-08-25 06:29:30|116834.6|116734.6|116842.3|116742.3|116842.6|116742.6|116834.6|116734.6|6
1629872980000|2021-08-25 06:29:40|116843.3|116743.3|116845.6|116745.6|116845.6|116745.6|116841.9|116741.9|8
1629872990000|2021-08-25 06:29:50|116846.3|116746.3|116872.4|116772.4|116872.4|116772.4|116846.3|116746.3|26
1629873000000|2021-08-25 06:30:00|116872.6|116772.6|116867.3|116767.3|116879.9|116779.9|116866.8|116766.8|23
1629873010000|2021-08-25 06:30:10|116861.3|116761.3|116857.1|116757.1|116861.3|116761.3|116857.1|116757.1|4
1629873020000|2021-08-25 06:30:20|116856.8|116756.8|116856.6|116756.6|116856.8|116756.8|116856.6|116756.6|2
1629873030000|2021-08-25 06:30:30|116853.8|116753.8|116852.1|116752.1|116853.8|116753.8|116851|116751|4
1629873040000|2021-08-25 06:30:40|116846|116746|116848.1|116748.1|116848.1|116748.1|116846|116746|2
1629873050000|2021-08-25 06:30:50|116844.1|116744.1|116842|116742|116844.1|116744.1|116839.6|116739.6|6
1629873060000|2021-08-25 06:31:00|116843|116743|116844.1|116744.1|116844.1|116744.1|116843|116743|3
1629873070000|2021-08-25 06:31:10|116843|116743|116843|116743|116843|116743|116843|116743|1
1629873080000|2021-08-25 06:31:20|116844.1|116744.1|116844.1|116744.1|116844.1|116744.1|116843|116743|3
1629873100000|2021-08-25 06:31:40|116842.9|116742.9|116836.5|116736.5|116842.9|116742.9|116836.5|116736.5|6
1629873120000|2021-08-25 06:32:00|116838.1|116738.1|116838.1|116738.1|116838.1|116738.1|116838.1|116738.1|1
1629873130000|2021-08-25 06:32:10|116838.6|116738.6|116838.6|116738.6|116838.6|116738.6|116838.6|116738.6|1
1629873140000|2021-08-25 06:32:20|116838.1|116738.1|116828|116728|116838.1|116738.1|116828|116728|4
1629873150000|2021-08-25 06:32:30|116833|116733|116841.4|116741.4|116841.5|116741.5|116833|116733|7
1629873160000|2021-08-25 06:32:40|116836.4|116736.4|116844.6|116744.6|116844.6|116744.6|116836.4|116736.4|6
1629873170000|2021-08-25 06:32:50|116841.9|116741.9|116841.9|116741.9|116841.9|116741.9|116841.9|116741.9|1
1629873180000|2021-08-25 06:33:00|116837.9|116737.9|116839.1|116739.1|116839.1|116739.1|116837|116737|3
1629873190000|2021-08-25 06:33:10|116836.4|116736.4|116839.6|116739.6|116839.6|116739.6|116836.4|116736.4|4
1629873200000|2021-08-25 06:33:20|116838.1|116738.1|116836.9|116736.9|116839.6|116739.6|116836.9|116736.9|4
1629873210000|2021-08-25 06:33:30|116839.6|116739.6|116839.6|116739.6|116839.6|116739.6|116836.9|116736.9|11
1629873220000|2021-08-25 06:33:40|116836.9|116736.9|116837.9|116737.9|116837.9|116737.9|116836.9|116736.9|2
1629873230000|2021-08-25 06:33:50|116839.6|116739.6|116839.6|116739.6|116839.6|116739.6|116837.9|116737.9|8
1629873240000|2021-08-25 06:34:00|116837.5|116737.5|116839.6|116739.6|116839.6|116739.6|116837.5|116737.5|2
1629873250000|2021-08-25 06:34:10|116840.6|116740.6|116839.1|116739.1|116840.6|116740.6|116839.1|116739.1|2
1629873260000|2021-08-25 06:34:20|116841.6|116741.6|116851.6|116751.6|116851.6|116751.6|116841.6|116741.6|6
1629873290000|2021-08-25 06:34:50|116849.1|116749.1|116850.1|116750.1|116850.6|116750.6|116847.5|116747.5|4
1629873300000|2021-08-25 06:35:00|116852.1|116752.1|116852.1|116752.1|116852.1|116752.1|116852.1|116752.1|1
1629873320000|2021-08-25 06:35:20|116851.6|116751.6|116851.6|116751.6|116851.6|116751.6|116851.6|116751.6|1
1629873340000|2021-08-25 06:35:40|116854.1|116754.1|116866.5|116766.5|116866.5|116766.5|116854.1|116754.1|7
1629873350000|2021-08-25 06:35:50|116863|116763|116880.6|116780.6|116880.6|116780.6|116860.5|116760.5|12
1629873360000|2021-08-25 06:36:00|116880.5|116780.5|116881|116781|116881|116781|116880.5|116780.5|2
1629873380000|2021-08-25 06:36:20|116880.6|116780.6|116880.6|116780.6|116880.6|116780.6|116880.6|116780.6|1
1629873400000|2021-08-25 06:36:40|116881.1|116781.1|116881.1|116781.1|116881.1|116781.1|116881.1|116781.1|1
1629873420000|2021-08-25 06:37:00|116930.7|116730.7|116932.1|116732.1|116932.1|116732.1|116930.7|116730.7|2
1629873430000|2021-08-25 06:37:10|116931.1|116731.1|116931.1|116731.1|116931.1|116731.1|116931.1|116731.1|1
1629873470000|2021-08-25 06:37:50|116930.7|116730.7|116882.8|116782.8|116932.1|116782.8|116882.8|116730.7|3
1629873500000|2021-08-25 06:38:20|116883.3|116783.3|116883.3|116783.3|116883.3|116783.3|116883.3|116783.3|1
1629873520000|2021-08-25 06:38:40|116881.2|116781.2|116880.7|116780.7|116881.2|116781.2|116880.7|116780.7|2
1629873550000|2021-08-25 06:39:10|116882.6|116782.6|116882.6|116782.6|116882.6|116782.6|116882.6|116782.6|1
1629873620000|2021-08-25 06:40:20|116883.6|116783.6|116883.6|116783.6|116883.6|116783.6|116883.6|116783.6|1
1629873660000|2021-08-25 06:41:00|116882.8|116782.8|116882.8|116782.8|116882.8|116782.8|116882.8|116782.8|1
1629873690000|2021-08-25 06:41:30|116884.1|116784.1|116884.1|116784.1|116884.1|116784.1|116884.1|116784.1|1
1629873720000|2021-08-25 06:42:00|116885.1|116785.1|116927.8|116827.8|116927.8|116827.8|116885.1|116785.1|6
1629873770000|2021-08-25 06:42:50|116928.8|116828.8|116928.8|116828.8|116928.8|116828.8|116928.8|116828.8|1
1629873780000|2021-08-25 06:43:00|116927.1|116827.1|116970.5|116770.5|116970.5|116827.1|116919.2|116770.5|3
1629873790000|2021-08-25 06:43:10|116931.1|116831.1|116926.6|116826.6|116931.1|116831.1|116923.2|116823.2|3
1629873810000|2021-08-25 06:43:30|116924.6|116824.6|116924.8|116824.8|116924.8|116824.8|116919.4|116819.4|3
1629873820000|2021-08-25 06:43:40|116923.4|116823.4|116923.4|116823.4|116923.4|116823.4|116922|116822|3
1629873870000|2021-08-25 06:44:30|116923|116823|116923|116823|116924.4|116824.4|116923|116823|4
1629873880000|2021-08-25 06:44:40|116935.9|116835.9|116929.5|116829.5|116935.9|116835.9|116929.5|116829.5|4
1629873890000|2021-08-25 06:44:50|116938.6|116838.6|116940.6|116840.6|116940.6|116840.6|116938.6|116838.6|2
1629873900000|2021-08-25 06:45:00|116936.4|116836.4|116937.4|116837.4|116937.4|116837.4|116936.4|116836.4|2
1629873910000|2021-08-25 06:45:10|116947.6|116847.6|116945|116845|116947.6|116847.6|116945|116845|2
1629873930000|2021-08-25 06:45:30|116939.4|116839.4|116940.6|116840.6|116940.6|116840.6|116938|116838|6
1629873940000|2021-08-25 06:45:40|116939.6|116839.6|116939.6|116839.6|116940.1|116840.1|116939.6|116839.6|3
1629873960000|2021-08-25 06:46:00|116938|116838|116938|116838|116939.1|116839.1|116938|116838|3
1629873970000|2021-08-25 06:46:10|116938.5|116838.5|116939.1|116839.1|116939.1|116839.1|116938.5|116838.5|2
1629873980000|2021-08-25 06:46:20|116938.4|116838.4|116935|116835|116938.4|116838.4|116935|116835|2
1629873990000|2021-08-25 06:46:30|116917.5|116817.5|116910|116810|116917.5|116817.5|116910|116810|5
1629874010000|2021-08-25 06:46:50|116910.5|116810.5|116909|116809|116910.5|116810.5|116909|116809|2
1629874020000|2021-08-25 06:47:00|116910|116810|116910|116810|116910|116810|116910|116810|1
1629874060000|2021-08-25 06:47:40|116908|116808|116909.6|116809.6|116909.6|116809.6|116903|116803|3
1629874080000|2021-08-25 06:48:00|116923.1|116823.1|116925.6|116825.6|116930.6|116830.6|116923.1|116823.1|7
1629874090000|2021-08-25 06:48:10|116925.5|116825.5|116925.5|116825.5|116925.5|116825.5|116925.5|116825.5|1
1629874100000|2021-08-25 06:48:20|116925|116825|116925|116825|116925|116825|116925|116825|1
1629874110000|2021-08-25 06:48:30|116925.5|116825.5|116925.4|116825.4|116925.5|116825.5|116925.4|116825.4|2
1629874120000|2021-08-25 06:48:40|116925.5|116825.5|116925.5|116825.5|116925.5|116825.5|116925.5|116825.5|1
1629874140000|2021-08-25 06:49:00|116924.5|116824.5|116925.1|116825.1|116925.1|116825.1|116924.5|116824.5|2
1629874150000|2021-08-25 06:49:10|116923.4|116823.4|116923.4|116823.4|116923.4|116823.4|116923.4|116823.4|1
1629874200000|2021-08-25 06:50:00|116923|116823|116923.4|116823.4|116923.4|116823.4|116923|116823|2
1629874260000|2021-08-25 06:51:00|116924.1|116824.1|116924.1|116824.1|116924.1|116824.1|116924.1|116824.1|1
1629874270000|2021-08-25 06:51:10|116923.1|116823.1|116923.1|116823.1|116923.1|116823.1|116923.1|116823.1|1
1629874290000|2021-08-25 06:51:30|116922.5|116822.5|116923.4|116823.4|116923.4|116823.4|116922.5|116822.5|2
1629874300000|2021-08-25 06:51:40|116924.4|116824.4|116925.1|116825.1|116925.1|116825.1|116924.4|116824.4|3
1629874310000|2021-08-25 06:51:50|116924.6|116824.6|116924.6|116824.6|116924.6|116824.6|116924.6|116824.6|1
1629874320000|2021-08-25 06:52:00|116925.1|116825.1|116925.1|116825.1|116925.1|116825.1|116925.1|116825.1|1
1629874360000|2021-08-25 06:52:40|116926.1|116826.1|116926.1|116826.1|116926.1|116826.1|116926.1|116826.1|1
1629874370000|2021-08-25 06:52:50|116923.6|116823.6|116915|116815|116923.6|116823.6|116915|116815|3
1629874380000|2021-08-25 06:53:00|116905|116805|116905|116805|116905|116805|116905|116805|1
1629874400000|2021-08-25 06:53:20|116908.1|116808.1|116910.6|116810.6|116910.6|116810.6|116908.1|116808.1|2
1629874410000|2021-08-25 06:53:30|116905|116805|116905|116805|116905|116805|116905|116805|1
1629874430000|2021-08-25 06:53:50|116908.5|116808.5|116910|116810|116910|116810|116908.5|116808.5|2
1629874440000|2021-08-25 06:54:00|116911.1|116811.1|116923|116823|116923|116823|116911.1|116811.1|6
1629874450000|2021-08-25 06:54:10|116915|116815|116915|116815|116915|116815|116915|116815|1
1629874500000|2021-08-25 06:55:00|116918.8|116818.8|116925.1|116825.1|116925.1|116825.1|116918.8|116818.8|4
1629874510000|2021-08-25 06:55:10|116924.6|116824.6|116924.5|116824.5|116924.6|116824.6|116924.4|116824.4|3
1629874520000|2021-08-25 06:55:20|116923.9|116823.9|116909.1|116809.1|116924.4|116824.4|116909.1|116809.1|8
1629874540000|2021-08-25 06:55:40|116898.9|116798.9|116900.1|116800.1|116900.1|116800.1|116892.4|116792.4|5
1629874550000|2021-08-25 06:55:50|116904.3|116804.3|116909.6|116809.6|116909.6|116809.6|116904.3|116804.3|3
1629874590000|2021-08-25 06:56:30|116909.1|116809.1|116909.1|116809.1|116909.1|116809.1|116909.1|116809.1|1
1629874600000|2021-08-25 06:56:40|116905|116805|116905|116805|116905|116805|116905|116805|1
1629874610000|2021-08-25 06:56:50|116907.5|116807.5|116909.1|116809.1|116909.1|116809.1|116907.5|116807.5|2
1629874630000|2021-08-25 06:57:10|116909.6|116809.6|116909.6|116809.6|116909.6|116809.6|116909.6|116809.6|1
1629874640000|2021-08-25 06:57:20|116911.5|116811.5|116915.9|116815.9|116918.5|116818.5|116911.5|116811.5|5
1629874650000|2021-08-25 06:57:30|116915.4|116815.4|116916.5|116816.5|116916.5|116816.5|116914.4|116814.4|3
1629874660000|2021-08-25 06:57:40|116914.4|116814.4|116934.1|116834.1|116934.1|116834.1|116914.4|116814.4|13
1629874670000|2021-08-25 06:57:50|116933.4|116833.4|116932.4|116832.4|116933.4|116833.4|116932.4|116832.4|2
1629874690000|2021-08-25 06:58:10|116933.1|116833.1|116933.1|116833.1|116933.1|116833.1|116933.1|116833.1|1
1629874700000|2021-08-25 06:58:20|116934.5|116834.5|116934.5|116834.5|116934.5|116834.5|116934.5|116834.5|1
1629874720000|2021-08-25 06:58:40|116934.9|116834.9|116936.1|116836.1|116936.1|116836.1|116934.9|116834.9|7
1629874730000|2021-08-25 06:58:50|116935.6|116835.6|116938.6|116838.6|116938.6|116838.6|116935.6|116835.6|2
1629874740000|2021-08-25 06:59:00|116939.1|116839.1|116935.4|116835.4|116939.6|116839.6|116935.4|116835.4|5
1629874750000|2021-08-25 06:59:10|116937.9|116837.9|116940.6|116840.6|116940.6|116840.6|116935.4|116835.4|5
1629874760000|2021-08-25 06:59:20|116941.6|116841.6|116941.6|116841.6|116941.6|116841.6|116941.6|116841.6|1
1629874790000|2021-08-25 06:59:50|116942.6|116842.6|116937.4|116837.4|116943.1|116843.1|116937.4|116837.4|5
1629874800000|2021-08-25 07:00:00|116936.4|116836.4|116942.1|116842.1|116942.1|116842.1|116936.4|116836.4|2
1629874810000|2021-08-25 07:00:10|116940|116840|116942.6|116842.6|116942.6|116842.6|116940|116840|2
1629874820000|2021-08-25 07:00:20|116942.5|116842.5|116942.1|116842.1|116942.5|116842.5|116942.1|116842.1|2
1629874830000|2021-08-25 07:00:30|116941.6|116841.6|116969|116869|116969|116869|116941.6|116841.6|9
1629874840000|2021-08-25 07:00:40|116968.5|116868.5|117019.6|116819.6|117019.6|116868.5|116968.5|116818|3
1629874850000|2021-08-25 07:00:50|117018.6|116818.6|116950.6|116850.6|117018.6|116857.3|116949.8|116818.3|14
1629874860000|2021-08-25 07:01:00|116948.2|116848.2|116947.2|116847.2|116948.2|116848.2|116947.2|116847.2|4
1629874870000|2021-08-25 07:01:10|116948.1|116848.1|116935|116835|116948.6|116848.6|116935|116835|4
1629874880000|2021-08-25 07:01:20|116938.1|116838.1|116948.8|116848.8|116950.6|116850.6|116938.1|116838.1|6
1629874890000|2021-08-25 07:01:30|116949|116849|116949|116849|116949|116849|116949|116849|1
1629874900000|2021-08-25 07:01:40|116949.6|116849.6|116949.6|116849.6|116949.6|116849.6|116949.6|116849.6|1
1629874910000|2021-08-25 07:01:50|116949.1|116849.1|116949.1|116849.1|116949.1|116849.1|116949.1|116849.1|1
1629874920000|2021-08-25 07:02:00|116949.6|116849.6|116947.5|116847.5|116949.6|116849.6|116947.5|116847.5|3
1629874930000|2021-08-25 07:02:10|116948.5|116848.5|116949.1|116849.1|116949.6|116849.6|116948.5|116848.5|4
1629874940000|2021-08-25 07:02:20|116947.8|116847.8|116947.8|116847.8|116947.8|116847.8|116947.8|116847.8|1
1629874950000|2021-08-25 07:02:30|116949.1|116849.1|116941|116841|116949.1|116849.1|116941|116841|4
1629874960000|2021-08-25 07:02:40|116942.6|116842.6|116938.4|116838.4|116942.6|116842.6|116938.4|116838.4|4
1629874970000|2021-08-25 07:02:50|116937.9|116837.9|116937.9|116837.9|116937.9|116837.9|116937.9|116837.9|1
1629874980000|2021-08-25 07:03:00|116941.1|116841.1|116925.9|116825.9|116941.1|116841.1|116925.9|116825.9|9
1629874990000|2021-08-25 07:03:10|116927.5|116827.5|116926|116826|116927.5|116827.5|116911.8|116811.8|6
1629875000000|2021-08-25 07:03:20|116936.9|116836.9|116934.5|116834.5|116950.1|116850.1|116934.5|116834.5|9
1629875010000|2021-08-25 07:03:30|116934.6|116834.6|116934.5|116834.5|116934.6|116834.6|116934.5|116834.5|2
1629875020000|2021-08-25 07:03:40|116935.5|116835.5|116934.6|116834.6|116937.1|116837.1|116934|116834|8
1629875030000|2021-08-25 07:03:50|116935|116835|116927.5|116827.5|116935|116835|116919.5|116819.5|10
1629875040000|2021-08-25 07:04:00|116927|116827|116927|116827|116927|116827|116927|116827|1
1629875050000|2021-08-25 07:04:10|116925.5|116825.5|116925.5|116825.5|116925.5|116825.5|116925.5|116825.5|1
1629875070000|2021-08-25 07:04:30|116928|116828|116931|116831|116932.6|116832.6|116928|116828|5
1629875080000|2021-08-25 07:04:40|116930.2|116830.2|116926.2|116826.2|116930.2|116830.2|116926.1|116826.1|7
1629875090000|2021-08-25 07:04:50|116925.8|116825.8|116925.4|116825.4|116925.8|116825.8|116924.2|116824.2|7
1629875100000|2021-08-25 07:05:00|116925.6|116825.6|116925.6|116825.6|116925.6|116825.6|116925.6|116825.6|1
1629875110000|2021-08-25 07:05:10|116925.8|116825.8|116925.2|116825.2|116925.8|116825.8|116925.2|116825.2|3
1629875120000|2021-08-25 07:05:20|116924.8|116824.8|116924.8|116824.8|116924.8|116824.8|116924.8|116824.8|1
1629875130000|2021-08-25 07:05:30|116924|116824|116930|116830|116930|116830|116924|116824|6
1629875140000|2021-08-25 07:05:40|116929|116829|116929|116829|116929|116829|116929|116829|1
1629875150000|2021-08-25 07:05:50|116929.5|116829.5|116929.5|116829.5|116929.5|116829.5|116929.5|116829.5|1
1629875160000|2021-08-25 07:06:00|116929|116829|116972.8|116772.8|116975.1|116829|116925.1|116771.2|13
1629875170000|2021-08-25 07:06:10|116973.6|116773.6|116974.1|116774.1|116974.1|116774.1|116973.6|116773.6|2
1629875180000|2021-08-25 07:06:20|116973.6|116773.6|116973.6|116773.6|116973.6|116773.6|116972.8|116772.8|7
1629875190000|2021-08-25 07:06:30|116972.8|116772.8|116974.6|116774.6|116974.6|116774.6|116972.8|116772.8|3
1629875200000|2021-08-25 07:06:40|116974.2|116774.2|116974.8|116774.8|116975.6|116775.6|116974.2|116774.2|7
1629875210000|2021-08-25 07:06:50|116975.6|116775.6|116975.6|116775.6|116975.6|116775.6|116975.2|116775.2|3
1629875220000|2021-08-25 07:07:00|116975|116775|116932.1|116832.1|116976.5|116832.1|116929.8|116775|11
1629875230000|2021-08-25 07:07:10|116924.2|116824.2|116919.6|116819.6|116924.3|116824.3|116919.6|116819.6|7
1629875240000|2021-08-25 07:07:20|116920.1|116820.1|116919.8|116819.8|116920.1|116820.1|116919.8|116819.8|2
1629875250000|2021-08-25 07:07:30|116920.1|116820.1|116918.3|116818.3|116920.1|116820.1|116918.3|116818.3|3
1629875260000|2021-08-25 07:07:40|116918.8|116818.8|116920.1|116820.1|116920.1|116820.1|116918.3|116818.3|5
1629875270000|2021-08-25 07:07:50|116918.8|116818.8|116918.8|116818.8|116918.8|116818.8|116918.8|116818.8|1
1629875280000|2021-08-25 07:08:00|116918.3|116818.3|116918.8|116818.8|116920.1|116820.1|116918.3|116818.3|7
1629875290000|2021-08-25 07:08:10|116918.3|116818.3|116910.1|116810.1|116919.6|116819.6|116909.5|116809.5|11
1629875300000|2021-08-25 07:08:20|116909.6|116809.6|116909.6|116809.6|116909.6|116809.6|116908|116808|3
1629875320000|2021-08-25 07:08:40|116908.8|116808.8|116908.8|116808.8|116908.8|116808.8|116908.8|116808.8|1
1629875340000|2021-08-25 07:09:00|116909.6|116809.6|116908|116808|116909.6|116809.6|116908|116808|2
1629875350000|2021-08-25 07:09:10|116909.6|116809.6|116900.3|116800.3|116909.6|116809.6|116900.3|116800.3|5
1629875360000|2021-08-25 07:09:20|116901.1|116801.1|116896.8|116796.8|116901.1|116801.1|116896.8|116796.8|3
1629875370000|2021-08-25 07:09:30|116899.6|116799.6|116899.6|116799.6|116899.6|116799.6|116899.6|116799.6|1
1629875380000|2021-08-25 07:09:40|116896.5|116796.5|116896.5|116796.5|116896.5|116796.5|116896.5|116796.5|1
1629875390000|2021-08-25 07:09:50|116899.6|116799.6|116848|116748|116899.6|116799.6|116848|116748|10
1629875400000|2021-08-25 07:10:00|116847.3|116747.3|116862.6|116762.6|116862.6|116762.6|116847.3|116747.3|8
1629875410000|2021-08-25 07:10:10|116862.5|116762.5|116863.5|116763.5|116863.5|116763.5|116862.5|116762.5|3
1629875420000|2021-08-25 07:10:20|116864.5|116764.5|116868.5|116768.5|116868.6|116768.6|116864.5|116764.5|5
1629875430000|2021-08-25 07:10:30|116869|116769|116867.2|116767.2|116869|116769|116865.2|116765.2|9
1629875440000|2021-08-25 07:10:40|116868.7|116768.7|116876.1|116776.1|116876.6|116776.6|116868.1|116768.1|13
1629875450000|2021-08-25 07:10:50|116875.7|116775.7|116877.6|116777.6|116877.6|116777.6|116875.7|116775.7|3
1629875460000|2021-08-25 07:11:00|116878.1|116778.1|116878.1|116778.1|116878.1|116778.1|116878.1|116778.1|1
1629875470000|2021-08-25 07:11:10|116877.8|116777.8|116877.8|116777.8|116877.8|116777.8|116877.8|116777.8|1
1629875480000|2021-08-25 07:11:20|116877.6|116777.6|116875.2|116775.2|116877.6|116777.6|116874.7|116774.7|3
1629875490000|2021-08-25 07:11:30|116877.6|116777.6|116877.6|116777.6|116877.6|116777.6|116877.6|116777.6|1
1629875500000|2021-08-25 07:11:40|116875.2|116775.2|116874.7|116774.7|116875.2|116775.2|116874.7|116774.7|2
1629875510000|2021-08-25 07:11:50|116875.2|116775.2|116877.1|116777.1|116877.1|116777.1|116875.2|116775.2|2
1629875520000|2021-08-25 07:12:00|116876.6|116776.6|116876.2|116776.2|116876.6|116776.6|116876.2|116776.2|2
1629875540000|2021-08-25 07:12:20|116876.7|116776.7|116877.2|116777.2|116877.2|116777.2|116876.7|116776.7|2
1629875550000|2021-08-25 07:12:30|116877.6|116777.6|116887.1|116787.1|116889.1|116789.1|116877.6|116777.6|11
1629875560000|2021-08-25 07:12:40|116886.6|116786.6|116887.6|116787.6|116887.6|116787.6|116885.2|116785.2|4
1629875570000|2021-08-25 07:12:50|116888.1|116788.1|116887.2|116787.2|116888.2|116788.2|116887.2|116787.2|3
1629875580000|2021-08-25 07:13:00|116886.7|116786.7|116895.6|116795.6|116896.1|116796.1|116886.7|116786.7|8
1629875590000|2021-08-25 07:13:10|116895.2|116795.2|116897.7|116797.7|116898.1|116798.1|116895.2|116795.2|8
1629875600000|2021-08-25 07:13:20|116897.2|116797.2|116897.2|116797.2|116897.2|116797.2|116897.2|116797.2|1
1629875620000|2021-08-25 07:13:40|116898.1|116798.1|116894.7|116794.7|116898.1|116798.1|116894.7|116794.7|5
1629875640000|2021-08-25 07:14:00|116894.2|116794.2|116894.2|116794.2|116895.2|116795.2|116893.7|116793.7|5
1629875660000|2021-08-25 07:14:20|116895.2|116795.2|116888.7|116788.7|116895.2|116795.2|116888.7|116788.7|5
1629875670000|2021-08-25 07:14:30|116888.2|116788.2|116888.2|116788.2|116888.2|116788.2|116888.2|116788.2|1
1629875680000|2021-08-25 07:14:40|116889.3|116789.3|116889.1|116789.1|116889.3|116789.3|116888.6|116788.6|4
1629875690000|2021-08-25 07:14:50|116888.6|116788.6|116887.7|116787.7|116889.1|116789.1|116887.7|116787.7|3
1629875700000|2021-08-25 07:15:00|116887.2|116787.2|116888.3|116788.3|116890.1|116790.1|116886.7|116786.7|6
1629875710000|2021-08-25 07:15:10|116887.8|116787.8|116887.6|116787.6|116888.8|116788.8|116887.6|116787.6|4
1629875720000|2021-08-25 07:15:20|116887.8|116787.8|116886.8|116786.8|116887.8|116787.8|116886.8|116786.8|3
1629875730000|2021-08-25 07:15:30|116887.1|116787.1|116887.5|116787.5|116888.5|116788.5|116886.7|116786.7|11
1629875740000|2021-08-25 07:15:40|116888.5|116788.5|116888.5|116788.5|116888.5|116788.5|116887.5|116787.5|3
1629875750000|2021-08-25 07:15:50|116887.5|116787.5|116892|116792|116892|116792|116887.5|116787.5|5
1629875760000|2021-08-25 07:16:00|116891.5|116791.5|116888.8|116788.8|116892|116792|116888.8|116788.8|5
1629875770000|2021-08-25 07:16:10|116888.1|116788.1|116894.1|116794.1|116894.6|116794.6|116888.1|116788.1|7
1629875790000|2021-08-25 07:16:30|116894.6|116794.6|116893.6|116793.6|116894.6|116794.6|116893.6|116793.6|6
1629875800000|2021-08-25 07:16:40|116894.6|116794.6|116895.1|116795.1|116895.1|116795.1|116894.6|116794.6|4
1629875810000|2021-08-25 07:16:50|116894.1|116794.1|116894.1|116794.1|116894.1|116794.1|116894.1|116794.1|1
1629875820000|2021-08-25 07:17:00|116893.1|116793.1|116893.6|116793.6|116894.1|116794.1|116893.1|116793.1|3
1629875830000|2021-08-25 07:17:10|116894.1|116794.1|116892.6|116792.6|116894.1|116794.1|116891.3|116791.3|7
1629875840000|2021-08-25 07:17:20|116891.3|116791.3|116892.1|116792.1|116892.6|116792.6|116891.3|116791.3|3
1629875850000|2021-08-25 07:17:30|116892.6|116792.6|116892.1|116792.1|116892.6|116792.6|116892.1|116792.1|2
1629875860000|2021-08-25 07:17:40|116892.6|116792.6|116892.6|116792.6|116892.6|116792.6|116892.1|116792.1|3
1629875870000|2021-08-25 07:17:50|116892.1|116792.1|116890|116790|116892.1|116792.1|116890|116790|2
1629875880000|2021-08-25 07:18:00|116891.1|116791.1|116890|116790|116891.1|116791.1|116890|116790|4
1629875920000|2021-08-25 07:18:40|116890.5|116790.5|116890.5|116790.5|116890.5|116790.5|116890.5|116790.5|1
1629875930000|2021-08-25 07:18:50|116891.1|116791.1|116890|116790|116891.1|116791.1|116890|116790|3
1629875940000|2021-08-25 07:19:00|116890.5|116790.5|116890|116790|116890.5|116790.5|116890|116790|2
1629875950000|2021-08-25 07:19:10|116890.5|116790.5|116890.5|116790.5|116890.5|116790.5|116890.5|116790.5|1
1629875960000|2021-08-25 07:19:20|116896|116796|116896|116796|116896|116796|116896|116796|1
1629875970000|2021-08-25 07:19:30|116888|116788|116889.1|116789.1|116889.1|116789.1|116886.3|116786.3|5
1629875990000|2021-08-25 07:19:50|116891.1|116791.1|116892.1|116792.1|116892.1|116792.1|116891.1|116791.1|3
1629876000000|2021-08-25 07:20:00|116891.7|116791.7|116938|116738|116938|116793.6|116889.3|116738|13
1629876010000|2021-08-25 07:20:10|116937|116737|116938|116738|116938|116738|116937|116737|2
1629876020000|2021-08-25 07:20:20|116892.5|116792.5|116935|116735|116936.7|116792.5|116892|116735|5
1629876030000|2021-08-25 07:20:30|116934.9|116734.9|116934.9|116734.9|116934.9|116734.9|116934.9|116734.9|1
1629876040000|2021-08-25 07:20:40|116933.9|116733.9|116933.2|116733.2|116934.2|116734.2|116933.2|116733.2|4
1629876050000|2021-08-25 07:20:50|116934.2|116734.2|116934.7|116734.7|116934.7|116734.7|116934.2|116734.2|2
1629876060000|2021-08-25 07:21:00|116867.4|116767.4|116885.1|116685.1|116902.6|116767.4|116833.8|116685.1|20
1629876070000|2021-08-25 07:21:10|116887.1|116687.1|116887.6|116687.6|116888.1|116688.1|116887.1|116687.1|6
1629876080000|2021-08-25 07:21:20|116891.6|116691.6|116891.6|116691.6|116891.6|116691.6|116891.6|116691.6|1
1629876090000|2021-08-25 07:21:30|116892.1|116692.1|116892|116692|116892.1|116692.1|116892|116692|2
1629876100000|2021-08-25 07:21:40|116892.1|116692.1|116892.1|116692.1|116892.1|116692.1|116892.1|116692.1|1
1629876110000|2021-08-25 07:21:50|116892.6|116692.6|116892.6|116692.6|116892.6|116692.6|116892.6|116692.6|1
1629876120000|2021-08-25 07:22:00|116892.5|116692.5|116890.5|116690.5|116892.6|116692.6|116890.5|116690.5|5
1629876130000|2021-08-25 07:22:10|116892.6|116692.6|116892.1|116692.1|116892.6|116692.6|116889|116689|5
1629876160000|2021-08-25 07:22:40|116892.6|116692.6|116892.6|116692.6|116892.6|116692.6|116891.6|116691.6|3
1629876170000|2021-08-25 07:22:50|116892.1|116692.1|116892.6|116692.6|116892.6|116692.6|116892.1|116692.1|2
1629876200000|2021-08-25 07:23:20|116891.6|116691.6|116891.5|116691.5|116891.6|116691.6|116891.5|116691.5|4
1629876210000|2021-08-25 07:23:30|116891.6|116691.6|116892|116692|116892.1|116692.1|116891.6|116691.6|3
1629876220000|2021-08-25 07:23:40|116890.5|116690.5|116890.5|116690.5|116890.5|116690.5|116890.5|116690.5|1
1629876230000|2021-08-25 07:23:50|116886.6|116686.6|116887.1|116687.1|116887.1|116687.1|116886.2|116686.2|4
1629876240000|2021-08-25 07:24:00|116885.7|116685.7|116887.1|116687.1|116887.1|116687.1|116885.7|116685.7|3
1629876260000|2021-08-25 07:24:20|116886.6|116686.6|116887.1|116687.1|116887.1|116687.1|116886.2|116686.2|4
1629876270000|2021-08-25 07:24:30|116885.7|116685.7|116887.6|116687.6|116887.6|116687.6|116885.7|116685.7|6
1629876280000|2021-08-25 07:24:40|116887.2|116687.2|116887.1|116687.1|116887.2|116687.2|116887.1|116687.1|2
1629876290000|2021-08-25 07:24:50|116887.6|116687.6|116887|116687|116889.6|116689.6|116887|116687|3
1629876300000|2021-08-25 07:25:00|116885.4|116685.4|116886.4|116686.4|116886.6|116686.6|116885.4|116685.4|3
1629876310000|2021-08-25 07:25:10|116886|116686|116870.9|116670.9|116886|116686|116870.6|116670.6|4
1629876330000|2021-08-25 07:25:30|116870.6|116670.6|116870.6|116670.6|116870.6|116670.6|116870.6|116670.6|1
1629876340000|2021-08-25 07:25:40|116870.1|116670.1|116869.7|116669.7|116870.1|116670.1|116869.7|116669.7|2
1629876350000|2021-08-25 07:25:50|116868.5|116668.5|116869.2|116669.2|116869.2|116669.2|116868.5|116668.5|4
1629876360000|2021-08-25 07:26:00|116870.6|116670.6|116870.6|116670.6|116870.6|116670.6|116870.6|116670.6|1
1629876370000|2021-08-25 07:26:10|116870.1|116670.1|116866.1|116666.1|116870.1|116670.1|116865.2|116665.2|6
1629876380000|2021-08-25 07:26:20|116866.6|116666.6|116874.5|116674.5|116874.5|116674.5|116866.6|116666.6|5
1629876390000|2021-08-25 07:26:30|116872.1|116672.1|116868.6|116668.6|116872.1|116672.1|116867.7|116667.7|5
1629876400000|2021-08-25 07:26:40|116868.2|116668.2|116867.3|116667.3|116868.6|116668.6|116867.3|116667.3|3
1629876410000|2021-08-25 07:26:50|116867.8|116667.8|116867.3|116667.3|116868.1|116668.1|116867.3|116667.3|4
1629876420000|2021-08-25 07:27:00|116867.8|116667.8|116868.3|116668.3|116868.3|116668.3|116867.8|116667.8|3
1629876430000|2021-08-25 07:27:10|116867.8|116667.8|116867.8|116667.8|116867.8|116667.8|116867.8|116667.8|1
1629876450000|2021-08-25 07:27:30|116867.6|116667.6|116868.1|116668.1|116868.1|116668.1|116867.6|116667.6|2
1629876460000|2021-08-25 07:27:40|116868.3|116668.3|116868.3|116668.3|116868.3|116668.3|116868.3|116668.3|1
1629876470000|2021-08-25 07:27:50|116868.1|116668.1|116868.1|116668.1|116868.1|116668.1|116868.1|116668.1|1
1629876480000|2021-08-25 07:28:00|116868.3|116668.3|116867.3|116667.3|116868.3|116668.3|116867.3|116667.3|3
1629876490000|2021-08-25 07:28:10|116867.6|116667.6|116867.3|116667.3|116867.6|116667.6|116867.3|116667.3|2
1629876500000|2021-08-25 07:28:20|116867.6|116667.6|116816.6|116716.6|116867.6|116716.6|116816.6|116667.6|2
1629876510000|2021-08-25 07:28:30|116816.3|116716.3|116816.6|116716.6|116817.1|116717.1|116816.3|116716.3|4
1629876540000|2021-08-25 07:29:00|116816|116716|116816.1|116716.1|116822.6|116722.6|116815|116715|6
1629876550000|2021-08-25 07:29:10|116815.3|116715.3|116815.8|116715.8|116816.6|116716.6|116815.3|116715.3|5
1629876560000|2021-08-25 07:29:20|116816.6|116716.6|116817.1|116717.1|116817.1|116717.1|116815.8|116715.8|4
1629876570000|2021-08-25 07:29:30|116817|116717|116817.1|116717.1|116817.1|116717.1|116817|116717|2
1629876600000|2021-08-25 07:30:00|116817.6|116717.6|116817.8|116717.8|116817.8|116717.8|116817.6|116717.6|2
1629876620000|2021-08-25 07:30:20|116817.6|116717.6|116817.6|116717.6|116817.6|116717.6|116817.6|116717.6|1
1629876630000|2021-08-25 07:30:30|116818|116718|116817.8|116717.8|116818|116718|116817.6|116717.6|3
1629876640000|2021-08-25 07:30:40|116817.6|116717.6|116817.1|116717.1|116817.8|116717.8|116816.8|116716.8|6
1629876660000|2021-08-25 07:31:00|116817.6|116717.6|116820.5|116720.5|116820.5|116720.5|116817|116717|6
1629876670000|2021-08-25 07:31:10|116818.5|116718.5|116818.5|116718.5|116818.5|116718.5|116818.5|116718.5|1
1629876680000|2021-08-25 07:31:20|116818.4|116718.4|116820.5|116720.5|116820.5|116720.5|116818.4|116718.4|3
1629876690000|2021-08-25 07:31:30|116823.2|116723.2|116824.8|116724.8|116824.8|116724.8|116823.2|116723.2|2
1629876720000|2021-08-25 07:32:00|116826.6|116726.6|116826.6|116726.6|116826.6|116726.6|116826.6|116726.6|1
1629876750000|2021-08-25 07:32:30|116822.9|116722.9|116822.9|116722.9|116822.9|116722.9|116822.9|116722.9|1
1629876760000|2021-08-25 07:32:40|116823.9|116723.9|116823.9|116723.9|116823.9|116723.9|116823.9|116723.9|1
1629876770000|2021-08-25 07:32:50|116824.9|116724.9|116823.9|116723.9|116827.1|116727.1|116823.9|116723.9|4
1629876780000|2021-08-25 07:33:00|116823.4|116723.4|116823.4|116723.4|116823.4|116723.4|116823.4|116723.4|1
1629876790000|2021-08-25 07:33:10|116824.6|116724.6|116824.6|116724.6|116824.6|116724.6|116824.6|116724.6|1
1629876800000|2021-08-25 07:33:20|116824.4|116724.4|116824.4|116724.4|116824.4|116724.4|116824.4|116724.4|1
1629876810000|2021-08-25 07:33:30|116824.6|116724.6|116824.6|116724.6|116824.6|116724.6|116824.6|116724.6|1
1629876850000|2021-08-25 07:34:10|116824.4|116724.4|116824.6|116724.6|116824.6|116724.6|116822.4|116722.4|5
1629876860000|2021-08-25 07:34:20|116826.1|116726.1|116826.1|116726.1|116826.1|116726.1|116826.1|116726.1|1
1629876890000|2021-08-25 07:34:50|116818.1|116718.1|116803.5|116703.5|116818.1|116718.1|116803.5|116703.5|4
1629876900000|2021-08-25 07:35:00|116813.1|116713.1|116820|116720|116820.1|116720.1|116813.1|116713.1|5
1629876910000|2021-08-25 07:35:10|116822|116722|116825.6|116725.6|116825.6|116725.6|116822|116722|3
1629876920000|2021-08-25 07:35:20|116825.3|116725.3|116825.3|116725.3|116825.3|116725.3|116825.3|116725.3|1
1629876930000|2021-08-25 07:35:30|116822.9|116722.9|116822.4|116722.4|116825.3|116725.3|116822.4|116722.4|3
1629876940000|2021-08-25 07:35:40|116825.3|116725.3|116823.4|116723.4|116825.3|116725.3|116823.4|116723.4|2
1629876960000|2021-08-25 07:36:00|116825.3|116725.3|116821.4|116721.4|116825.3|116725.3|116821.4|116721.4|3
1629876970000|2021-08-25 07:36:10|116824.3|116724.3|116824.3|116724.3|116824.3|116724.3|116821.4|116721.4|3
1629876980000|2021-08-25 07:36:20|116821.4|116721.4|116823.3|116723.3|116823.3|116723.3|116819.9|116719.9|5
1629876990000|2021-08-25 07:36:30|116819.9|116719.9|116818.4|116718.4|116819.9|116719.9|116818.4|116718.4|3
1629877000000|2021-08-25 07:36:40|116822.3|116722.3|116823.3|116723.3|116823.3|116723.3|116820.9|116720.9|9
1629877010000|2021-08-25 07:36:50|116821.4|116721.4|116822.6|116722.6|116824.3|116724.3|116821.4|116721.4|9
1629877020000|2021-08-25 07:37:00|116822|116722|116823.5|116723.5|116823.5|116723.5|116822|116722|2
1629877100000|2021-08-25 07:38:20|116823|116723|116820.5|116720.5|116823|116723|116820.5|116720.5|3
1629877110000|2021-08-25 07:38:30|116821|116721|116821|116721|116821|116721|116821|116721|1
1629877130000|2021-08-25 07:38:50|116822|116722|116822|116722|116822|116722|116822|116722|1
1629877140000|2021-08-25 07:39:00|116822.5|116722.5|116822|116722|116822.5|116722.5|116822|116722|2
1629877160000|2021-08-25 07:39:20|116822.5|116722.5|116823|116723|116823|116723|116822.5|116722.5|2
1629877170000|2021-08-25 07:39:30|116822.5|116722.5|116817.5|116717.5|116822.5|116722.5|116817.5|116717.5|2
1629877180000|2021-08-25 07:39:40|116820|116720|116820|116720|116820|116720|116820|116720|1
1629877190000|2021-08-25 07:39:50|116820.5|116720.5|116820.5|116720.5|116820.5|116720.5|116820.5|116720.5|1
1629877210000|2021-08-25 07:40:10|116819.5|116719.5|116818.5|116718.5|116819.5|116719.5|116818|116718|6
1629877220000|2021-08-25 07:40:20|116818|116718|116816|116716|116818|116718|116816|116716|2
1629877230000|2021-08-25 07:40:30|116817|116717|116818.5|116718.5|116818.5|116718.5|116817|116717|2
1629877240000|2021-08-25 07:40:40|116819.5|116719.5|116819.5|116719.5|116819.5|116719.5|116819.5|116719.5|1
1629877250000|2021-08-25 07:40:50|116819|116719|116819|116719|116819|116719|116819|116719|1
1629877260000|2021-08-25 07:41:00|116818.5|116718.5|116818.5|116718.5|116818.5|116718.5|116818.5|116718.5|1
1629877280000|2021-08-25 07:41:20|116818|116718|116816.5|116716.5|116818|116718|116816.5|116716.5|3
1629877290000|2021-08-25 07:41:30|116817|116717|116817|116717|116817|116717|116817|116717|1
1629877340000|2021-08-25 07:42:20|116816.5|116716.5|116816.5|116716.5|116816.5|116716.5|116816.5|116716.5|1
1629877350000|2021-08-25 07:42:30|116817|116717|116817|116717|116817|116717|116817|116717|1
1629877510000|2021-08-25 07:45:10|116816.5|116716.5|116816.5|116716.5|116816.5|116716.5|116816.5|116716.5|1
1629877520000|2021-08-25 07:45:20|116813.5|116713.5|116813|116713|116813.5|116713.5|116812.5|116712.5|4
1629877530000|2021-08-25 07:45:30|116812|116712|116812.5|116712.5|116812.5|116712.5|116812|116712|2
1629877540000|2021-08-25 07:45:40|116808|116708|116807.5|116707.5|116808|116708|116807.5|116707.5|2
1629877550000|2021-08-25 07:45:50|116808|116708|116808|116708|116808|116708|116808|116708|1
1629877570000|2021-08-25 07:46:10|116807.5|116707.5|116807.5|116707.5|116807.5|116707.5|116807.5|116707.5|1
1629877590000|2021-08-25 07:46:30|116808|116708|116807.5|116707.5|116808|116708|116807.5|116707.5|2
1629877600000|2021-08-25 07:46:40|116794.5|116694.5|116794|116694|116794.5|116694.5|116794|116694|2
1629877650000|2021-08-25 07:47:30|116793|116693|116789|116689|116793|116693|116789|116689|3
1629877660000|2021-08-25 07:47:40|116788|116688|116788|116688|116788|116688|116788|116688|1
1629877670000|2021-08-25 07:47:50|116788.5|116688.5|116788.5|116688.5|116788.5|116688.5|116788.5|116688.5|1
1629877690000|2021-08-25 07:48:10|116788|116688|116788.5|116688.5|116788.5|116688.5|116788|116688|2
1629877720000|2021-08-25 07:48:40|116788|116688|116787|116687|116788|116688|116756.3|116656.3|5
1629877740000|2021-08-25 07:49:00|116769.5|116669.5|116762|116662|116769.5|116669.5|116762|116662|4
1629877750000|2021-08-25 07:49:10|116749|116649|116745.5|116645.5|116749|116649|116745.5|116645.5|2
1629877760000|2021-08-25 07:49:20|116744|116644|116744|116644|116744|116644|116744|116644|1
1629877780000|2021-08-25 07:49:40|116743.8|116643.8|116737|116637|116743.8|116643.8|116737|116637|5
1629877800000|2021-08-25 07:50:00|116746|116646|116746|116646|116746|116646|116746|116646|1
1629877810000|2021-08-25 07:50:10|116748.5|116648.5|116748.5|116648.5|116748.5|116648.5|116748.5|116648.5|1
1629877830000|2021-08-25 07:50:30|116749|116649|116749|116649|116749|116649|116749|116649|1
1629877850000|2021-08-25 07:50:50|116750|116650|116750|116650|116750|116650|116750|116650|1
1629877860000|2021-08-25 07:51:00|116749.8|116649.8|116749.8|116649.8|116749.8|116649.8|116749.8|116649.8|1
1629877880000|2021-08-25 07:51:20|116751.1|116651.1|116750|116650|116751.1|116651.1|116750|116650|2
1629877890000|2021-08-25 07:51:30|116755|116655|116760|116660|116760|116660|116751|116651|5
1629877920000|2021-08-25 07:52:00|116763.1|116663.1|116764.5|116664.5|116764.5|116664.5|116763.1|116663.1|3
1629877940000|2021-08-25 07:52:20|116769|116669|116787|116687|116787|116687|116769|116669|4
1629877950000|2021-08-25 07:52:30|116787.5|116687.5|116788.5|116688.5|116788.5|116688.5|116787.5|116687.5|2
1629877960000|2021-08-25 07:52:40|116789.5|116689.5|116784.5|116684.5|116789.5|116689.5|116784.5|116684.5|2
1629878010000|2021-08-25 07:53:30|116788|116688|116787.5|116687.5|116789.5|116689.5|116780.6|116680.6|5
1629878020000|2021-08-25 07:53:40|116788|116688|116772.5|116672.5|116788.5|116688.5|116772.5|116672.5|6
1629878060000|2021-08-25 07:54:20|116779|116679|116782|116682|116782|116682|116779|116679|4
1629878070000|2021-08-25 07:54:30|116784|116684|116786.4|116686.4|116786.4|116686.4|116784|116684|2
1629878080000|2021-08-25 07:54:40|116786.5|116686.5|116803.5|116703.5|116803.5|116703.5|116786.5|116686.5|5
1629878140000|2021-08-25 07:55:40|116804.1|116704.1|116804.1|116704.1|116804.1|116704.1|116804.1|116704.1|1
1629878150000|2021-08-25 07:55:50|116804.4|116704.4|116841.5|116741.5|116841.5|116741.5|116804.4|116704.4|10
1629878160000|2021-08-25 07:56:00|116841.1|116741.1|116841.3|116741.3|116841.5|116741.5|116841.1|116741.1|3
1629878180000|2021-08-25 07:56:20|116840.3|116740.3|116840.3|116740.3|116840.3|116740.3|116840.3|116740.3|1
1629878200000|2021-08-25 07:56:40|116840.8|116740.8|116840.8|116740.8|116840.8|116740.8|116840.8|116740.8|1
1629878220000|2021-08-25 07:57:00|116840.9|116740.9|116840.9|116740.9|116840.9|116740.9|116840.9|116740.9|1
1629878230000|2021-08-25 07:57:10|116845|116745|116854.6|116754.6|116854.6|116754.6|116845|116745|8
1629878240000|2021-08-25 07:57:20|116854|116754|116854|116754|116854|116754|116854|116754|1
1629878250000|2021-08-25 07:57:30|116904.5|116704.5|116905.6|116705.6|116905.6|116705.6|116904.5|116704.5|2
1629878270000|2021-08-25 07:57:50|116904.5|116704.5|116905|116705|116905|116705|116904.5|116704.5|2
1629878290000|2021-08-25 07:58:10|116905.1|116705.1|116905.1|116705.1|116905.1|116705.1|116905.1|116705.1|1
1629878340000|2021-08-25 07:59:00|116908|116708|116907.9|116707.9|116908|116708|116907.9|116707.9|2
1629878370000|2021-08-25 07:59:30|116908|116708|116908|116708|116908|116708|116908|116708|1
1629878390000|2021-08-25 07:59:50|116911|116711|116912.5|116712.5|116912.5|116712.5|116907|116707|5
1629878400000|2021-08-25 08:00:00|116909|116709|116906.5|116706.5|116909|116709|116906.5|116706.5|2
1629878440000|2021-08-25 08:00:40|116867.4|116767.4|116870|116770|116875|116775|116867.4|116767.4|3
1629878470000|2021-08-25 08:01:10|116877.5|116777.5|116890|116790|116890|116790|116877.5|116777.5|4
1629878530000|2021-08-25 08:02:10|116908.5|116808.5|116919|116819|116919|116819|116908.5|116808.5|5
1629878540000|2021-08-25 08:02:20|116906.1|116806.1|116900|116800|116906.1|116806.1|116900|116800|3
1629878550000|2021-08-25 08:02:30|116895.5|116795.5|116895.5|116795.5|116895.5|116795.5|116895.5|116795.5|1
1629878570000|2021-08-25 08:02:50|116897|116797|116905|116805|116905|116805|116897|116797|2
1629878630000|2021-08-25 08:03:50|116901|116801|116895.5|116795.5|116901|116801|116895.5|116795.5|4
1629878680000|2021-08-25 08:04:40|116896|116796|116895.5|116795.5|116896|116796|116893|116793|3
1629878690000|2021-08-25 08:04:50|116889.5|116789.5|116920|116720|116931.5|116789.5|116864.5|116717|8
1629878700000|2021-08-25 08:05:00|116918.5|116718.5|116918.5|116718.5|116918.5|116718.5|116918.5|116718.5|1
1629878710000|2021-08-25 08:05:10|116918.8|116718.8|116918.5|116718.5|116918.8|116718.8|116918.5|116718.5|2
1629878720000|2021-08-25 08:05:20|116919|116719|116919|116719|116919|116719|116919|116719|1
1629878750000|2021-08-25 08:05:50|116917.5|116717.5|116915.5|116715.5|116917.5|116717.5|116915.5|116715.5|2
1629878760000|2021-08-25 08:06:00|116868|116768|116865.5|116765.5|116868|116768|116865.5|116765.5|3
1629878770000|2021-08-25 08:06:10|116863|116763|116862|116762|116863|116763|116862|116762|2
1629878800000|2021-08-25 08:06:40|116862.8|116762.8|116864.8|116764.8|116864.8|116764.8|116862.8|116762.8|4
1629878820000|2021-08-25 08:07:00|116864|116764|116864|116764|116864|116764|116864|116764|1
1629878830000|2021-08-25 08:07:10|116864.5|116764.5|116863|116763|116864.5|116764.5|116863|116763|2
1629878850000|2021-08-25 08:07:30|116863.5|116763.5|116863.5|116763.5|116863.5|116763.5|116863.5|116763.5|1
1629878860000|2021-08-25 08:07:40|116863|116763|116864.5|116764.5|116864.5|116764.5|116863|116763|2
1629878870000|2021-08-25 08:07:50|116864.8|116764.8|116864.8|116764.8|116864.8|116764.8|116864.8|116764.8|1
1629878880000|2021-08-25 08:08:00|116864.5|116764.5|116864.5|116764.5|116864.5|116764.5|116864.5|116764.5|1
1629878900000|2021-08-25 08:08:20|116864.8|116764.8|116862.5|116762.5|116864.8|116764.8|116862.5|116762.5|5
1629878910000|2021-08-25 08:08:30|116862.8|116762.8|116862.5|116762.5|116863.3|116763.3|116862.3|116762.3|4
1629878920000|2021-08-25 08:08:40|116863|116763|116863|116763|116863|116763|116863|116763|1
1629878930000|2021-08-25 08:08:50|116862.8|116762.8|116862.5|116762.5|116862.8|116762.8|116862.5|116762.5|2
1629878950000|2021-08-25 08:09:10|116864.5|116764.5|116861.8|116761.8|116864.5|116764.5|116861.8|116761.8|3
1629878960000|2021-08-25 08:09:20|116864.5|116764.5|116861|116761|116864.5|116764.5|116861|116761|3
1629878990000|2021-08-25 08:09:50|116860.8|116760.8|116860.8|116760.8|116860.8|116760.8|116860.8|116760.8|1
1629879000000|2021-08-25 08:10:00|116861|116761|116862|116762|116864.5|116764.5|116861|116761|3
1629879030000|2021-08-25 08:10:30|116864.5|116764.5|116863|116763|116864.5|116764.5|116863|116763|2
1629879060000|2021-08-25 08:11:00|116865|116765|116865|116765|116865|116765|116865|116765|1
1629879070000|2021-08-25 08:11:10|116862.5|116762.5|116862.5|116762.5|116862.5|116762.5|116862.5|116762.5|1
1629879080000|2021-08-25 08:11:20|116860|116760|116860|116760|116860|116760|116860|116760|1
1629879090000|2021-08-25 08:11:30|116858.5|116758.5|116857|116757|116858.5|116758.5|116857|116757|2
1629879110000|2021-08-25 08:11:50|116858|116758|116858|116758|116858|116758|116858|116758|1
1629879120000|2021-08-25 08:12:00|116855|116755|116855|116755|116855|116755|116855|116755|1
1629879130000|2021-08-25 08:12:10|116850.5|116750.5|116850.5|116750.5|116850.5|116750.5|116850.5|116750.5|1
1629879140000|2021-08-25 08:12:20|116849|116749|116855|116755|116855|116755|116847.5|116747.5|4
1629879160000|2021-08-25 08:12:40|116854|116754|116854|116754|116854|116754|116854|116754|1
1629879170000|2021-08-25 08:12:50|116848.5|116748.5|116853|116753|116854.5|116754.5|116848.5|116748.5|4
1629879190000|2021-08-25 08:13:10|116847.5|116747.5|116835.5|116735.5|116847.5|116747.5|116835.5|116735.5|5
1629879200000|2021-08-25 08:13:20|116836.5|116736.5|116840|116740|116840|116740|116836.5|116736.5|5
1629879210000|2021-08-25 08:13:30|116837.5|116737.5|116823.5|116723.5|116837.5|116737.5|116823.5|116723.5|3
1629879240000|2021-08-25 08:14:00|116823|116723|116823|116723|116823|116723|116823|116723|1
1629879470000|2021-08-25 08:17:50|116815.8|116715.8|116801.5|116701.5|116815.8|116715.8|116801.5|116701.5|5
1629879480000|2021-08-25 08:18:00|116803|116703|116803|116703|116803|116703|116803|116703|1
1629879490000|2021-08-25 08:18:10|116813.5|116713.5|116813.5|116713.5|116813.5|116713.5|116813.5|116713.5|1
1629879500000|2021-08-25 08:18:20|116807.8|116707.8|116803|116703|116807.8|116707.8|116801.5|116701.5|4
1629879510000|2021-08-25 08:18:30|116801.5|116701.5|116856|116656|116856|116701.5|116801.5|116654|3
1629879520000|2021-08-25 08:18:40|116856.5|116656.5|116856.5|116656.5|116856.5|116656.5|116856.5|116656.5|1
1629879530000|2021-08-25 08:18:50|116854.5|116654.5|116854.5|116654.5|116854.5|116654.5|116854.5|116654.5|1
1629879540000|2021-08-25 08:19:00|116857|116657|116857|116657|116857|116657|116857|116657|1
1629879560000|2021-08-25 08:19:20|116859|116659|116859|116659|116859|116659|116859|116659|1
1629879660000|2021-08-25 08:21:00|116857|116657|116857|116657|116857|116657|116857|116657|1
1629879670000|2021-08-25 08:21:10|116859.5|116659.5|116855|116655|116859.5|116659.5|116855|116655|5
1629879680000|2021-08-25 08:21:20|116852.5|116652.5|116848|116648|116852.5|116652.5|116848|116648|3
1629879690000|2021-08-25 08:21:30|116852.8|116652.8|116840|116640|116852.8|116652.8|116840|116640|3
1629879700000|2021-08-25 08:21:40|116842|116642|116848|116648|116850|116650|116842|116642|4
1629879710000|2021-08-25 08:21:50|116852|116652|116853|116653|116853|116653|116852|116652|2
1629879740000|2021-08-25 08:22:20|116851|116651|116851|116651|116851|116651|116851|116651|1
1629879770000|2021-08-25 08:22:50|116848|116648|116848|116648|116848|116648|116848|116648|1
1629879780000|2021-08-25 08:23:00|116851|116651|116851|116651|116851|116651|116851|116651|1
1629879830000|2021-08-25 08:23:50|116853.5|116653.5|116853.5|116653.5|116853.5|116653.5|116853.5|116653.5|1
1629879840000|2021-08-25 08:24:00|116856|116656|116856|116656|116856|116656|116856|116656|1
1629879880000|2021-08-25 08:24:40|116859|116659|116859|116659|116859|116659|116859|116659|1
1629879890000|2021-08-25 08:24:50|116856|116656|116856|116656|116856|116656|116856|116656|1
1629879910000|2021-08-25 08:25:10|116853.5|116653.5|116856|116656|116856|116656|116853.5|116653.5|2
1629879950000|2021-08-25 08:25:50|116857.5|116657.5|116854|116654|116857.5|116657.5|116854|116654|2
1629879960000|2021-08-25 08:26:00|116857|116657|116859.5|116659.5|116859.5|116659.5|116857|116657|2
1629879980000|2021-08-25 08:26:20|116856|116656|116856|116656|116856|116656|116856|116656|1
1629880010000|2021-08-25 08:26:50|116859|116659|116856|116656|116859|116659|116856|116656|2
1629880020000|2021-08-25 08:27:00|116853|116653|116853|116653|116853|116653|116853|116653|1
1629880090000|2021-08-25 08:28:10|116850.5|116650.5|116849.5|116649.5|116850.5|116650.5|116849|116649|3
1629880100000|2021-08-25 08:28:20|116848.5|116648.5|116849|116649|116849|116649|116848.5|116648.5|2
1629880110000|2021-08-25 08:28:30|116841.5|116641.5|116841.5|116641.5|116841.5|116641.5|116841.5|116641.5|1
1629880120000|2021-08-25 08:28:40|116841|116641|116841|116641|116841|116641|116841|116641|1
1629880140000|2021-08-25 08:29:00|116842|116642|116842|116642|116842|116642|116842|116642|1
1629880150000|2021-08-25 08:29:10|116841|116641|116775.3|116675.3|116841.5|116691.5|116775.3|116632.3|6
1629880160000|2021-08-25 08:29:20|116774.8|116674.8|116774.8|116674.8|116774.8|116674.8|116774.8|116674.8|1
1629880170000|2021-08-25 08:29:30|116775|116675|116775|116675|116775|116675|116775|116675|1
1629880180000|2021-08-25 08:29:40|116777.5|116677.5|116776.5|116676.5|116778|116678|116776.5|116676.5|4
1629880190000|2021-08-25 08:29:50|116779|116679|116779|116679|116779|116679|116779|116679|1
1629880210000|2021-08-25 08:30:10|116778.5|116678.5|116780|116680|116780|116680|116778.5|116678.5|2
1629880220000|2021-08-25 08:30:20|116780.5|116680.5|116780.5|116680.5|116780.5|116680.5|116780.5|116680.5|1
1629880240000|2021-08-25 08:30:40|116780|116680|116782|116682|116782|116682|116780|116680|3
1629880250000|2021-08-25 08:30:50|116781.5|116681.5|116780.5|116680.5|116781.5|116681.5|116780.5|116680.5|2
1629880270000|2021-08-25 08:31:10|116781.5|116681.5|116781.5|116681.5|116781.5|116681.5|116781.5|116681.5|1
1629880280000|2021-08-25 08:31:20|116782|116682|116782|116682|116782|116682|116782|116682|1
1629880320000|2021-08-25 08:32:00|116782.5|116682.5|116782.5|116682.5|116782.5|116682.5|116782.5|116682.5|1
1629880330000|2021-08-25 08:32:10|116775|116675|116778.5|116678.5|116778.5|116678.5|116774.5|116674.5|3
1629880350000|2021-08-25 08:32:30|116779|116679|116779|116679|116779|116679|116779|116679|1
1629880360000|2021-08-25 08:32:40|116778.5|116678.5|116779.5|116679.5|116779.5|116679.5|116778.5|116678.5|2
1629880370000|2021-08-25 08:32:50|116779|116679|116771|116671|116779|116679|116771|116671|4
1629880380000|2021-08-25 08:33:00|116769.5|116669.5|116774|116674|116774|116674|116769.5|116669.5|4
1629880390000|2021-08-25 08:33:10|116777.5|116677.5|116788.5|116688.5|116788.5|116688.5|116777.5|116677.5|3
1629880400000|2021-08-25 08:33:20|116780.5|116680.5|116778.5|116678.5|116780.5|116680.5|116778.5|116678.5|2
1629880440000|2021-08-25 08:34:00|116777.5|116677.5|116777.5|116677.5|116777.5|116677.5|116777.5|116677.5|1
1629880450000|2021-08-25 08:34:10|116778|116678|116778|116678|116778|116678|116778|116678|1
1629880470000|2021-08-25 08:34:30|116779.5|116679.5|116779.5|116679.5|116779.5|116679.5|116779.5|116679.5|1
1629880500000|2021-08-25 08:35:00|116780|116680|116780|116680|116780|116680|116780|116680|1
1629880510000|2021-08-25 08:35:10|116779|116679|116779|116679|116779|116679|116779|116679|1
1629880520000|2021-08-25 08:35:20|116777.5|116677.5|116777.5|116677.5|116777.5|116677.5|116777.5|116677.5|1
1629880530000|2021-08-25 08:35:30|116777|116677|116777|116677|116777|116677|116777|116677|1
1629880540000|2021-08-25 08:35:40|116777.5|116677.5|116781|116681|116781|116681|116777.5|116677.5|3
1629880550000|2021-08-25 08:35:50|116780.5|116680.5|116777|116677|116780.5|116680.5|116777|116677|4
1629880560000|2021-08-25 08:36:00|116776.5|116676.5|116776|116676|116776.5|116676.5|116775.5|116675.5|4
1629880580000|2021-08-25 08:36:20|116776.5|116676.5|116775|116675|116776.5|116676.5|116775|116675|2
1629880590000|2021-08-25 08:36:30|116775.5|116675.5|116776|116676|116776|116676|116775.5|116675.5|2
1629880600000|2021-08-25 08:36:40|116776.5|116676.5|116776.5|116676.5|116776.5|116676.5|116776.5|116676.5|1
1629880610000|2021-08-25 08:36:50|116775|116675|116778|116678|116778|116678|116775|116675|3
1629880620000|2021-08-25 08:37:00|116776.5|116676.5|116775|116675|116776.5|116676.5|116775|116675|5
1629880630000|2021-08-25 08:37:10|116774.5|116674.5|116774.5|116674.5|116775|116675|116774|116674|5
1629880640000|2021-08-25 08:37:20|116775|116675|116767|116667|116775|116675|116761.5|116661.5|11
1629880650000|2021-08-25 08:37:30|116755|116655|116752|116652|116755|116655|116752|116652|4
1629880660000|2021-08-25 08:37:40|116760.5|116660.5|116761.5|116661.5|116763|116663|116759.5|116659.5|6
1629880670000|2021-08-25 08:37:50|116760|116660|116764|116664|116764|116664|116760|116660|3
1629880680000|2021-08-25 08:38:00|116745|116645|116745|116645|116745|116645|116745|116645|1
1629880690000|2021-08-25 08:38:10|116741|116641|116745|116645|116745|116645|116741|116641|2
1629880700000|2021-08-25 08:38:20|116756|116656|116761|116661|116765|116665|116756|116656|5
1629880710000|2021-08-25 08:38:30|116764|116664|116764|116664|116764|116664|116764|116664|1
1629880720000|2021-08-25 08:38:40|116763.5|116663.5|116763.5|116663.5|116763.5|116663.5|116763.5|116663.5|1
1629880740000|2021-08-25 08:39:00|116761.5|116661.5|116761|116661|116761.5|116661.5|116760|116660|4
1629880760000|2021-08-25 08:39:20|116761.5|116661.5|116761.5|116661.5|116761.5|116661.5|116761.5|116661.5|1
1629880770000|2021-08-25 08:39:30|116758|116658|116758|116658|116758|116658|116758|116658|1
1629880780000|2021-08-25 08:39:40|116758.5|116658.5|116759.5|116659.5|116759.5|116659.5|116758.5|116658.5|2
1629880790000|2021-08-25 08:39:50|116756|116656|116753.5|116653.5|116756|116656|116753.5|116653.5|2
1629880800000|2021-08-25 08:40:00|116754|116654|116750.5|116650.5|116755.5|116655.5|116749.5|116649.5|8
1629880810000|2021-08-25 08:40:10|116749.5|116649.5|116754|116654|116754|116654|116749|116649|3
1629880850000|2021-08-25 08:40:50|116763|116663|116763|116663|116763|116663|116763|116663|1
1629880860000|2021-08-25 08:41:00|116765|116665|116765|116665|116765|116665|116765|116665|1
1629880870000|2021-08-25 08:41:10|116763.5|116663.5|116753.5|116653.5|116765|116665|116753.5|116653.5|4
1629880890000|2021-08-25 08:41:30|116754.5|116654.5|116754.5|116654.5|116754.5|116654.5|116754.5|116654.5|1
1629880900000|2021-08-25 08:41:40|116758.5|116658.5|116760|116660|116760|116660|116758.5|116658.5|2
1629881040000|2021-08-25 08:44:00|116757|116657|116757|116657|116757|116657|116757|116657|1
1629881060000|2021-08-25 08:44:20|116756.5|116656.5|116754|116654|116756.5|116656.5|116754|116654|2
1629881070000|2021-08-25 08:44:30|116752.5|116652.5|116757|116657|116757|116657|116752.5|116652.5|3
1629881080000|2021-08-25 08:44:40|116762.5|116662.5|116785|116685|116785|116685|116762.5|116662.5|8
1629881100000|2021-08-25 08:45:00|116781.5|116681.5|116779|116679|116784|116684|116779|116679|4
1629881110000|2021-08-25 08:45:10|116781|116681|116781|116681|116781|116681|116781|116681|1
1629881120000|2021-08-25 08:45:20|116780.5|116680.5|116785|116685|116785|116685|116780|116680|3
1629881130000|2021-08-25 08:45:30|116786|116686|116786|116686|116786|116686|116786|116686|1
1629881140000|2021-08-25 08:45:40|116783.5|116683.5|116783.5|116683.5|116783.5|116683.5|116783.5|116683.5|1
1629881150000|2021-08-25 08:45:50|116787|116687|116786|116686|116787|116687|116786|116686|2
1629881160000|2021-08-25 08:46:00|116785|116685|116787|116687|116787|116687|116785|116685|3
1629881170000|2021-08-25 08:46:10|116786|116686|116785.5|116685.5|116786|116686|116785.5|116685.5|2
1629881180000|2021-08-25 08:46:20|116786|116686|116793|116693|116793|116693|116786|116686|4
1629881190000|2021-08-25 08:46:30|116793.5|116693.5|116791.5|116691.5|116793.5|116693.5|116791.5|116691.5|3
1629881200000|2021-08-25 08:46:40|116790.5|116690.5|116790.5|116690.5|116790.5|116690.5|116790.5|116690.5|1
1629881220000|2021-08-25 08:47:00|116789|116689|116787.5|116687.5|116789|116689|116787.5|116687.5|2
1629881230000|2021-08-25 08:47:10|116787|116687|116787.5|116687.5|116787.5|116687.5|116787|116687|2
1629881250000|2021-08-25 08:47:30|116786.5|116686.5|116786.5|116686.5|116786.5|116686.5|116786.5|116686.5|1
1629881290000|2021-08-25 08:48:10|116787|116687|116787|116687|116787|116687|116787|116687|1
1629881330000|2021-08-25 08:48:50|116786.5|116686.5|116786.5|116686.5|116786.5|116686.5|116786.5|116686.5|1
1629881340000|2021-08-25 08:49:00|116786|116686|116786|116686|116786|116686|116786|116686|1
1629881360000|2021-08-25 08:49:20|116785|116685|116785|116685|116785|116685|116785|116685|1
1629881370000|2021-08-25 08:49:30|116785.5|116685.5|116785.5|116685.5|116785.5|116685.5|116785.5|116685.5|1
1629881380000|2021-08-25 08:49:40|116784.5|116684.5|116780|116680|116785.5|116685.5|116780|116680|3
1629881390000|2021-08-25 08:49:50|116775|116675|116775|116675|116775|116675|116775|116675|1
1629881420000|2021-08-25 08:50:20|116773|116673|116773|116673|116773|116673|116773|116673|1
1629881600000|2021-08-25 08:53:20|116774.5|116674.5|116774.5|116674.5|116774.5|116674.5|116774.5|116674.5|1
1629881620000|2021-08-25 08:53:40|116775.5|116675.5|116775.5|116675.5|116775.5|116675.5|116775.5|116675.5|1
1629881690000|2021-08-25 08:54:50|116780.5|116680.5|116781.5|116681.5|116781.5|116681.5|116780.5|116680.5|2
1629881720000|2021-08-25 08:55:20|116782|116682|116782|116682|116782|116682|116782|116682|1
1629881770000|2021-08-25 08:56:10|116784.5|116684.5|116790|116690|116790|116690|116784.5|116684.5|2
1629881780000|2021-08-25 08:56:20|116788|116688|116788|116688|116788|116688|116788|116688|1
1629881790000|2021-08-25 08:56:30|116792|116692|116793|116693|116793|116693|116792|116692|2
1629881800000|2021-08-25 08:56:40|116793.5|116693.5|116800|116700|116800|116700|116793.5|116693.5|2
1629881810000|2021-08-25 08:56:50|116795|116695|116793.5|116693.5|116795|116695|116793.5|116693.5|2
1629882100000|2021-08-25 09:01:40|116792|116692|116790.5|116690.5|116793.5|116693.5|116790.5|116690.5|3
1629882160000|2021-08-25 09:02:40|116790|116690|116790|116690|116795.5|116695.5|116790|116690|4
1629882210000|2021-08-25 09:03:30|116786|116686|116770.5|116670.5|116786|116686|116770.5|116670.5|3
1629882280000|2021-08-25 09:04:40|116771|116671|116789.5|116689.5|116789.5|116689.5|116771|116671|6
1629882330000|2021-08-25 09:05:30|116803.2|116703.2|116791|116691|116805|116705|116791|116691|5
1629882390000|2021-08-25 09:06:30|116790|116690|116790|116690|116790|116690|116790|116690|1
1629882590000|2021-08-25 09:09:50|116789|116689|116787|116687|116790|116690|116787|116687|3
1629882890000|2021-08-25 09:14:50|116780.5|116680.5|116780.5|116680.5|116780.5|116680.5|116780.5|116680.5|1
1629882930000|2021-08-25 09:15:30|116780|116680|116780|116680|116780|116680|116780|116680|1
1629882980000|2021-08-25 09:16:20|116787|116687|116787|116687|116787|116687|116787|116687|1
1629883040000|2021-08-25 09:17:20|116781|116681|116781|116681|116781|116681|116776|116676|3
1629883050000|2021-08-25 09:17:30|116781.5|116681.5|116781.5|116681.5|116781.5|116681.5|116781.5|116681.5|1
1629883080000|2021-08-25 09:18:00|116782.5|116682.5|116782.5|116682.5|116782.5|116682.5|116782.5|116682.5|1
1629883130000|2021-08-25 09:18:50|116776|116676|116783|116683|116783|116683|116775|116675|4
1629883190000|2021-08-25 09:19:50|116772|116672|116770.5|116670.5|116772|116672|116770.5|116670.5|2
1629883200000|2021-08-25 09:20:00|116769.5|116669.5|116769.5|116669.5|116769.5|116669.5|116769.5|116669.5|1
1629883220000|2021-08-25 09:20:20|116772|116672|116772|116672|116772|116672|116772|116672|1
1629883300000|2021-08-25 09:21:40|116773|116673|116775|116675|116775|116675|116773|116673|2
1629883440000|2021-08-25 09:24:00|116777.5|116677.5|116779.5|116679.5|116779.5|116679.5|116777.5|116677.5|3
1629883560000|2021-08-25 09:26:00|116780|116680|116780|116680|116780|116680|116780|116680|1
1629883600000|2021-08-25 09:26:40|116781|116681|116780|116680|116781|116681|116780|116680|2
1629883660000|2021-08-25 09:27:40|116781|116681|116780|116680|116781|116681|116780|116680|2
1629883720000|2021-08-25 09:28:40|116781|116681|116780|116680|116781|116681|116780|116680|2
1629883730000|2021-08-25 09:28:50|116788|116688|116789|116689|116789|116689|116788|116688|2
1629883800000|2021-08-25 09:30:00|116790|116690|116790|116690|116790|116690|116790|116690|1
1629884300000|2021-08-25 09:38:20|116788|116688|116790|116690|116790|116690|116780.5|116680.5|6
1629884580000|2021-08-25 09:43:00|116791.1|116691.1|116791.1|116691.1|116791.1|116691.1|116791.1|116691.1|1
1629884710000|2021-08-25 09:45:10|116791.4|116691.4|116791.9|116691.9|116791.9|116691.9|116791.4|116691.4|2
1629884730000|2021-08-25 09:45:30|116792.4|116692.4|116792.4|116692.4|116792.4|116692.4|116792.4|116692.4|1
1629884750000|2021-08-25 09:45:50|116792.9|116692.9|116792.9|116692.9|116792.9|116692.9|116792.9|116692.9|1
1629884780000|2021-08-25 09:46:20|116810|116710|116811|116711|116811|116711|116810|116710|2
1629884880000|2021-08-25 09:48:00|116810.1|116710.1|116887|116687|116898.6|116752.5|116810.1|116661.6|12
1629884890000|2021-08-25 09:48:10|116885|116685|116881|116681|116887|116687|116881|116681|5
1629884900000|2021-08-25 09:48:20|116881.5|116681.5|116881.5|116681.5|116881.5|116681.5|116881.5|116681.5|1
1629884920000|2021-08-25 09:48:40|116881|116681|116882|116682|116882|116682|116881|116681|2
1629884960000|2021-08-25 09:49:20|116881.8|116681.8|116882.3|116682.3|116882.3|116682.3|116881.8|116681.8|2
1629885020000|2021-08-25 09:50:20|116882.8|116682.8|116881.5|116681.5|116882.8|116682.8|116881.5|116681.5|2
1629885050000|2021-08-25 09:50:50|116879.5|116679.5|116879.5|116679.5|116879.5|116679.5|116879.5|116679.5|1
1629885060000|2021-08-25 09:51:00|116877.8|116677.8|116863|116663|116877.8|116677.8|116863|116663|3
1629885090000|2021-08-25 09:51:30|116863.5|116663.5|116863.5|116663.5|116863.5|116663.5|116863.5|116663.5|1
1629885110000|2021-08-25 09:51:50|116865|116665|116865|116665|116865|116665|116865|116665|1
1629885130000|2021-08-25 09:52:10|116866.5|116666.5|116866.5|116666.5|116866.5|116666.5|116866.5|116666.5|1
1629885170000|2021-08-25 09:52:50|116867.5|116667.5|116867.5|116667.5|116867.5|116667.5|116867.5|116667.5|1
1629885250000|2021-08-25 09:54:10|116864|116664|116852.5|116652.5|116864|116664|116852.5|116652.5|3
1629885450000|2021-08-25 09:57:30|116860|116660|116860|116660|116860|116660|116860|116660|1
1629885590000|2021-08-25 09:59:50|116858|116658|116853.6|116653.6|116858|116658|116853.6|116653.6|2
1629885600000|2021-08-25 10:00:00|116856|116656|116860|116660|116860|116660|116856|116656|3
1629885620000|2021-08-25 10:00:20|116860.1|116660.1|116860.1|116660.1|116860.1|116660.1|116860.1|116660.1|1
1629885630000|2021-08-25 10:00:30|116860|116660|116860|116660|116860|116660|116860|116660|1
1629885660000|2021-08-25 10:01:00|116858.5|116658.5|116858.5|116658.5|116858.5|116658.5|116858.5|116658.5|1
1629885810000|2021-08-25 10:03:30|116850.5|116650.5|116845.1|116645.1|116850.5|116650.5|116845.1|116645.1|3
1629885830000|2021-08-25 10:03:50|116844.8|116644.8|116844.8|116644.8|116844.8|116644.8|116844.8|116644.8|1
1629885890000|2021-08-25 10:04:50|116846.3|116646.3|116851|116651|116851|116651|116846.3|116646.3|4
1629885900000|2021-08-25 10:05:00|116851.5|116651.5|116851.9|116651.9|116851.9|116651.9|116851.5|116651.5|2
1629885920000|2021-08-25 10:05:20|116851.5|116651.5|116801.5|116701.5|116851.5|116701.5|116801.5|116651.5|2
1629886120000|2021-08-25 10:08:40|116798.5|116698.5|116795.5|116695.5|116798.5|116698.5|116795.5|116695.5|2
1629886180000|2021-08-25 10:09:40|116799|116699|116799|116699|116799|116699|116799|116699|1
1629886420000|2021-08-25 10:13:40|116803.5|116703.5|116805.5|116705.5|116805.5|116705.5|116803.5|116703.5|2
1629886470000|2021-08-25 10:14:30|116804.5|116704.5|116797.5|116697.5|116804.5|116704.5|116797.5|116697.5|3
1629886480000|2021-08-25 10:14:40|116790.8|116690.8|116793|116693|116793|116693|116790.8|116690.8|3
1629886490000|2021-08-25 10:14:50|116794|116694|116788.5|116688.5|116794|116694|116788.5|116688.5|4
1629886510000|2021-08-25 10:15:10|116790|116690|116790|116690|116790|116690|116790|116690|1
1629886540000|2021-08-25 10:15:40|116793.5|116693.5|116793.5|116693.5|116793.5|116693.5|116793.5|116693.5|1
1629886570000|2021-08-25 10:16:10|116795.5|116695.5|116795.5|116695.5|116795.5|116695.5|116795.5|116695.5|1
1629886620000|2021-08-25 10:17:00|116793.5|116693.5|116793.5|116693.5|116793.5|116693.5|116793.5|116693.5|1
1629886670000|2021-08-25 10:17:50|116790|116690|116789.5|116689.5|116790|116690|116789.5|116689.5|2
1629886690000|2021-08-25 10:18:10|116790.3|116690.3|116794.5|116694.5|116794.5|116694.5|116790.3|116690.3|2
1629886750000|2021-08-25 10:19:10|116790.3|116690.3|116793.5|116693.5|116793.5|116693.5|116790|116690|4
1629886760000|2021-08-25 10:19:20|116789.5|116689.5|116790|116690|116790|116690|116788|116688|3
1629886800000|2021-08-25 10:20:00|116787.5|116687.5|116790|116690|116790|116690|116787.5|116687.5|2
1629886850000|2021-08-25 10:20:50|116788.5|116688.5|116786.5|116686.5|116788.5|116688.5|116786.5|116686.5|2
1629887020000|2021-08-25 10:23:40|116779.5|116679.5|116779.5|116679.5|116779.5|116679.5|116779.5|116679.5|1
1629887070000|2021-08-25 10:24:30|116779|116679|116775|116675|116782.5|116682.5|116775|116675|6
1629887080000|2021-08-25 10:24:40|116780|116680|116784.8|116684.8|116784.8|116684.8|116780|116680|4
1629887100000|2021-08-25 10:25:00|116785.5|116685.5|116789|116689|116789|116689|116785.5|116685.5|3
1629887110000|2021-08-25 10:25:10|116787.8|116687.8|116787|116687|116787.8|116687.8|116787|116687|2
1629887140000|2021-08-25 10:25:40|116784.8|116684.8|116784.8|116684.8|116784.8|116684.8|116784.8|116684.8|1
1629887150000|2021-08-25 10:25:50|116779|116679|116777|116677|116779|116679|116777|116677|3
1629887410000|2021-08-25 10:30:10|116779|116679|116777|116677|116779.3|116679.3|116777|116677|4
1629887710000|2021-08-25 10:35:10|116779|116679|116779.3|116679.3|116779.3|116679.3|116779|116679|2
1629887720000|2021-08-25 10:35:20|116778.3|116678.3|116777|116677|116778.3|116678.3|116777|116677|2
1629887930000|2021-08-25 10:38:50|116775|116675|116777|116677|116777|116677|116775|116675|2
1629888020000|2021-08-25 10:40:20|116779|116679|116776.5|116676.5|116779.3|116679.3|116776.5|116676.5|3
1629888140000|2021-08-25 10:42:20|116784|116684|116789.8|116689.8|116789.8|116689.8|116784|116684|4
1629888150000|2021-08-25 10:42:30|116790|116690|116790|116690|116790|116690|116790|116690|1
1629888160000|2021-08-25 10:42:40|116791|116691|116791|116691|116791|116691|116791|116691|1
1629888180000|2021-08-25 10:43:00|116790.3|116690.3|116788|116688|116790.3|116690.3|116788|116688|3
1629888210000|2021-08-25 10:43:30|116788.5|116688.5|116788.5|116688.5|116788.5|116688.5|116788.5|116688.5|1
1629888250000|2021-08-25 10:44:10|116786.5|116686.5|116790|116690|116790|116690|116784.3|116684.3|4
1629888270000|2021-08-25 10:44:30|116790.5|116690.5|116790.5|116690.5|116790.5|116690.5|116790.5|116690.5|1
1629888280000|2021-08-25 10:44:40|116791|116691|116793|116693|116793|116693|116790.5|116690.5|3
1629888310000|2021-08-25 10:45:10|116792.5|116692.5|116792.5|116692.5|116792.5|116692.5|116792.5|116692.5|1
1629888450000|2021-08-25 10:47:30|116793|116693|116795|116695|116795|116695|116793|116693|2
1629888530000|2021-08-25 10:48:50|116798.5|116698.5|116801|116701|116801|116701|116798.5|116698.5|3
1629888570000|2021-08-25 10:49:30|116801.5|116701.5|116796|116696|116801.5|116701.5|116796|116696|4
1629888580000|2021-08-25 10:49:40|116795|116695|116790|116690|116795|116695|116790|116690|2
1629888610000|2021-08-25 10:50:10|116791|116691|116791|116691|116791|116691|116791|116691|1
1629888620000|2021-08-25 10:50:20|116792|116692|116795|116695|116795|116695|116792|116692|3
1629888670000|2021-08-25 10:51:10|116846|116646|116846|116646|116846|116646|116846|116646|1
1629888680000|2021-08-25 10:51:20|116845.5|116645.5|116845.5|116645.5|116845.5|116645.5|116845.5|116645.5|1
1629888720000|2021-08-25 10:52:00|116845|116645|116845|116645|116845|116645|116845|116645|1
1629888810000|2021-08-25 10:53:30|116844.5|116644.5|116844.5|116644.5|116844.5|116644.5|116844.5|116644.5|1
1629888840000|2021-08-25 10:54:00|116845|116645|116851.5|116651.5|116851.5|116651.5|116845|116645|4
1629888880000|2021-08-25 10:54:40|116852|116652|116852|116652|116852|116652|116852|116652|1
1629888890000|2021-08-25 10:54:50|116849|116649|116845.5|116645.5|116849|116649|116845.5|116645.5|2
1629888940000|2021-08-25 10:55:40|116844.5|116644.5|116844.5|116644.5|116844.5|116644.5|116844.5|116644.5|1
1629888960000|2021-08-25 10:56:00|116845.5|116645.5|116845.5|116645.5|116845.5|116645.5|116845.5|116645.5|1
1629889070000|2021-08-25 10:57:50|116845|116645|116845|116645|116845|116645|116845|116645|1
1629889150000|2021-08-25 10:59:10|116844.7|116644.7|116844.7|116644.7|116844.7|116644.7|116844.7|116644.7|1
1629889160000|2021-08-25 10:59:20|116845|116645|116845|116645|116845|116645|116845|116645|1
1629889190000|2021-08-25 10:59:50|116843|116643|116843|116643|116843|116643|116842.9|116642.9|3
1629889200000|2021-08-25 11:00:00|116845|116645|116842.5|116642.5|116845|116645|116840|116640|5
1629889240000|2021-08-25 11:00:40|116843.5|116643.5|116836.3|116636.3|116843.5|116643.5|116836.3|116636.3|4
1629889260000|2021-08-25 11:01:00|116836|116636|116836|116636|116836|116636|116836|116636|1
1629889280000|2021-08-25 11:01:20|116836.5|116636.5|116836.5|116636.5|116836.5|116636.5|116836.5|116636.5|1
1629889290000|2021-08-25 11:01:30|116838.5|116638.5|116844.5|116644.5|116844.5|116644.5|116838.5|116638.5|4
1629889300000|2021-08-25 11:01:40|116844|116644|116814.5|116614.5|116844|116644|116814.5|116614.5|6
1629889310000|2021-08-25 11:01:50|116828.8|116628.8|116842|116642|116842|116642|116828.8|116628.8|5
1629889340000|2021-08-25 11:02:20|116843|116643|116843|116643|116843|116643|116843|116643|1
1629889450000|2021-08-25 11:04:10|116842.5|116642.5|116842.5|116642.5|116842.5|116642.5|116842.5|116642.5|1
1629889730000|2021-08-25 11:08:50|116843|116643|116843|116643|116843|116643|116843|116643|1
1629889800000|2021-08-25 11:10:00|116844.5|116644.5|116851.5|116651.5|116851.5|116651.5|116844.5|116644.5|4
1629889810000|2021-08-25 11:10:10|116850|116650|116851|116651|116851|116651|116850|116650|2
1629889850000|2021-08-25 11:10:50|116850.5|116650.5|116850.5|116650.5|116850.5|116650.5|116850.5|116650.5|1
1629889910000|2021-08-25 11:11:50|116849|116649|116847.5|116647.5|116849|116649|116844.1|116644.1|5
1629889920000|2021-08-25 11:12:00|116849.5|116649.5|116864|116664|116864.5|116664.5|116849.5|116649.5|7
1629889930000|2021-08-25 11:12:10|116862|116662|116861.5|116661.5|116862|116662|116861.5|116661.5|2
1629890070000|2021-08-25 11:14:30|116862|116662|116862|116662|116862|116662|116862|116662|1
1629890100000|2021-08-25 11:15:00|116862.5|116662.5|116862.5|116662.5|116862.5|116662.5|116862.5|116662.5|1
1629890170000|2021-08-25 11:16:10|116861.5|116661.5|116861.5|116661.5|116861.5|116661.5|116861.5|116661.5|1
1629890230000|2021-08-25 11:17:10|116862.5|116662.5|116862.5|116662.5|116862.5|116662.5|116862.5|116662.5|1
1629890360000|2021-08-25 11:19:20|116863.5|116663.5|116863.5|116663.5|116863.5|116663.5|116863.5|116663.5|1
1629890380000|2021-08-25 11:19:40|116864|116664|116870|116670|116870|116670|116864|116664|4
1629890410000|2021-08-25 11:20:10|116870.5|116670.5|116870.5|116670.5|116870.5|116670.5|116870.5|116670.5|1
1629890470000|2021-08-25 11:21:10|116869.5|116669.5|116869.5|116669.5|116869.5|116669.5|116869.5|116669.5|1
1629890490000|2021-08-25 11:21:30|116870|116670|116870|116670|116870|116670|116870|116670|1
1629890530000|2021-08-25 11:22:10|116873.3|116673.3|116875.8|116675.8|116875.8|116675.8|116873.3|116673.3|4
1629890550000|2021-08-25 11:22:30|116875.3|116675.3|116875.3|116675.3|116875.3|116675.3|116875.3|116675.3|1
1629890580000|2021-08-25 11:23:00|116876.1|116676.1|116876.1|116676.1|116876.1|116676.1|116876.1|116676.1|1
1629890620000|2021-08-25 11:23:40|116875.6|116675.6|116875.6|116675.6|116875.6|116675.6|116875.6|116675.6|1
1629890630000|2021-08-25 11:23:50|116877.1|116677.1|116877.1|116677.1|116877.1|116677.1|116877.1|116677.1|1
1629890700000|2021-08-25 11:25:00|116877.6|116677.6|116877.6|116677.6|116877.6|116677.6|116877.6|116677.6|1
1629890710000|2021-08-25 11:25:10|116878.1|116678.1|116878.1|116678.1|116878.1|116678.1|116878.1|116678.1|1
1629890730000|2021-08-25 11:25:30|116878.2|116678.2|116881.5|116681.5|116881.5|116681.5|116878.1|116678.1|3
1629890770000|2021-08-25 11:26:10|116882|116682|116882|116682|116882|116682|116882|116682|1
1629890790000|2021-08-25 11:26:30|116884.5|116684.5|116892.5|116692.5|116892.5|116692.5|116873.5|116673.5|9
1629890810000|2021-08-25 11:26:50|116887.5|116687.5|116882.5|116682.5|116887.5|116687.5|116882.5|116682.5|2
1629890880000|2021-08-25 11:28:00|116892.5|116692.5|116902|116702|116902|116702|116882|116682|3
1629890930000|2021-08-25 11:28:50|116905|116705|116905|116705|116905|116705|116905|116705|1
1629890960000|2021-08-25 11:29:20|116905.4|116705.4|116905.4|116705.4|116905.4|116705.4|116905.4|116705.4|1
1629890970000|2021-08-25 11:29:30|116905.3|116705.3|116906|116706|116906|116706|116905.3|116705.3|4
1629890980000|2021-08-25 11:29:40|116905.9|116705.9|116905.4|116705.4|116905.9|116705.9|116905.4|116705.4|2
1629890990000|2021-08-25 11:29:50|116906|116706|116906|116706|116906|116706|116905.3|116705.3|6
1629891010000|2021-08-25 11:30:10|116905.5|116705.5|116905.8|116705.8|116905.8|116705.8|116905.5|116705.5|2
1629891020000|2021-08-25 11:30:20|116904.5|116704.5|116900.4|116700.4|116904.5|116704.5|116900.1|116700.1|7
1629891030000|2021-08-25 11:30:30|116900.9|116700.9|116901.9|116701.9|116901.9|116701.9|116900.9|116700.9|3
1629891040000|2021-08-25 11:30:40|116902.4|116702.4|116901.5|116701.5|116903.4|116703.4|116901|116701|5
1629891050000|2021-08-25 11:30:50|116902|116702|116900.5|116700.5|116902|116702|116899.5|116699.5|4
1629891060000|2021-08-25 11:31:00|116901|116701|116899.5|116699.5|116901|116701|116899|116699|3
1629891070000|2021-08-25 11:31:10|116900|116700|116898.5|116698.5|116900|116700|116898.5|116698.5|2
1629891080000|2021-08-25 11:31:20|116899|116699|116898.5|116698.5|116899|116699|116898.5|116698.5|2
1629891100000|2021-08-25 11:31:40|116899|116699|116898.5|116698.5|116899|116699|116898.5|116698.5|2
1629891130000|2021-08-25 11:32:10|116899|116699|116898.5|116698.5|116899|116699|116898.5|116698.5|2
1629891140000|2021-08-25 11:32:20|116901|116701|116900.5|116700.5|116901|116701|116900.5|116700.5|2
1629891150000|2021-08-25 11:32:30|116900|116700|116900.5|116700.5|116900.5|116700.5|116900|116700|2
1629891160000|2021-08-25 11:32:40|116901|116701|116900|116700|116901|116701|116900|116700|2
1629891170000|2021-08-25 11:32:50|116900.5|116700.5|116900.5|116700.5|116900.5|116700.5|116900.5|116700.5|1
1629891180000|2021-08-25 11:33:00|116901|116701|116901|116701|116901|116701|116901|116701|1
1629891190000|2021-08-25 11:33:10|116900|116700|116900|116700|116900|116700|116900|116700|1
1629891230000|2021-08-25 11:33:50|116900.5|116700.5|116900.5|116700.5|116900.5|116700.5|116900.5|116700.5|1
1629891260000|2021-08-25 11:34:20|116901|116701|116901|116701|116901|116701|116901|116701|1
1629891290000|2021-08-25 11:34:50|116901.5|116701.5|116925|116725|116925|116725|116901.5|116701.5|4
1629891550000|2021-08-25 11:39:10|116925.5|116725.5|116925.5|116725.5|116925.5|116725.5|116925.5|116725.5|1
1629891570000|2021-08-25 11:39:30|116923|116723|116921|116721|116923|116723|116921|116721|2
1629891590000|2021-08-25 11:39:50|116921.5|116721.5|116921.5|116721.5|116921.5|116721.5|116921.5|116721.5|1
1629891600000|2021-08-25 11:40:00|116916.3|116716.3|116915.3|116715.3|116916.3|116716.3|116915.3|116715.3|2
1629891610000|2021-08-25 11:40:10|116915.8|116715.8|116915.8|116715.8|116915.8|116715.8|116915.8|116715.8|1
1629891620000|2021-08-25 11:40:20|116917|116717|116921|116721|116921|116721|116917|116717|3
1629891630000|2021-08-25 11:40:30|116920.5|116720.5|116921.5|116721.5|116921.5|116721.5|116920.5|116720.5|2
1629891680000|2021-08-25 11:41:20|116921|116721|116916.3|116716.3|116921|116721|116916.3|116716.3|3
1629891740000|2021-08-25 11:42:20|116916|116716|116916.5|116716.5|116916.5|116716.5|116916|116716|2
1629891770000|2021-08-25 11:42:50|116855|116755|116914.5|116714.5|116914.5|116762.5|116845.5|116714.5|6
1629891780000|2021-08-25 11:43:00|116916|116716|116916|116716|116916|116716|116916|116716|1
1629891810000|2021-08-25 11:43:30|116916.5|116716.5|116916.5|116716.5|116916.5|116716.5|116916.5|116716.5|1
1629891900000|2021-08-25 11:45:00|116917.3|116717.3|116926.5|116726.5|116926.5|116726.5|116917.3|116717.3|4
1629891970000|2021-08-25 11:46:10|116927.5|116727.5|116927.5|116727.5|116927.5|116727.5|116927.5|116727.5|1
1629892050000|2021-08-25 11:47:30|116927.8|116727.8|116938|116738|116938|116738|116927.8|116727.8|5
1629892060000|2021-08-25 11:47:40|116893.5|116793.5|116938|116738|116938|116803.3|116878.8|116735|8
1629892070000|2021-08-25 11:47:50|116939|116739|116943.3|116743.3|116943.3|116743.3|116939|116739|3
1629892080000|2021-08-25 11:48:00|116942.5|116742.5|116896.5|116796.5|116943|116796.5|116896.5|116742.5|3
1629892090000|2021-08-25 11:48:10|116897|116797|116897|116797|116897|116797|116897|116797|1
1629892100000|2021-08-25 11:48:20|116895.5|116795.5|116896|116796|116896|116796|116895.5|116795.5|2
1629892110000|2021-08-25 11:48:30|116896.5|116796.5|116897|116797|116897|116797|116896.5|116796.5|2
1629892150000|2021-08-25 11:49:10|116897.5|116797.5|116897.5|116797.5|116897.5|116797.5|116897.5|116797.5|1
1629892180000|2021-08-25 11:49:40|116898|116798|116898|116798|116898|116798|116898|116798|1
1629892220000|2021-08-25 11:50:20|116899|116799|116902.5|116802.5|116902.5|116802.5|116899|116799|4
1629892290000|2021-08-25 11:51:30|116915|116815|116907|116807|116917|116817|116907|116807|6
1629892320000|2021-08-25 11:52:00|116906.5|116806.5|116906.5|116806.5|116906.5|116806.5|116906.5|116806.5|1
1629892340000|2021-08-25 11:52:20|116907|116807|116907|116807|116907|116807|116907|116807|1
1629892370000|2021-08-25 11:52:50|116925|116825|116917|116817|116935|116835|116917|116817|8
1629892380000|2021-08-25 11:53:00|116922.7|116822.7|116934|116834|116934|116834|116922.7|116822.7|2
1629892390000|2021-08-25 11:53:10|116935.5|116835.5|116916.5|116816.5|116936.5|116836.5|116916.5|116816.5|9
1629892450000|2021-08-25 11:54:10|116916|116816|116916|116816|116916|116816|116916|116816|1
1629892470000|2021-08-25 11:54:30|116920.5|116820.5|116920.5|116820.5|116920.5|116820.5|116920.5|116820.5|1
1629892480000|2021-08-25 11:54:40|116921|116821|116921|116821|116921|116821|116921|116821|1
1629892490000|2021-08-25 11:54:50|116921.5|116821.5|116977|116777|116977|116821.5|116921.5|116776|3
1629892500000|2021-08-25 11:55:00|116975.5|116775.5|116975.5|116775.5|116975.5|116775.5|116975.5|116775.5|1
1629892510000|2021-08-25 11:55:10|116972|116772|116975.5|116775.5|116975.5|116775.5|116972|116772|2
1629892550000|2021-08-25 11:55:50|116971.5|116771.5|116970.5|116770.5|116971.5|116771.5|116970.5|116770.5|2
1629892560000|2021-08-25 11:56:00|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|1
1629892570000|2021-08-25 11:56:10|116914.5|116814.5|116910|116810|116914.5|116814.5|116910|116810|2
1629892580000|2021-08-25 11:56:20|116920.5|116820.5|116920.5|116820.5|116920.5|116820.5|116920.5|116820.5|1
1629892600000|2021-08-25 11:56:40|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|1
1629892610000|2021-08-25 11:56:50|116971|116771|116971|116771|116971|116771|116971|116771|1
1629892640000|2021-08-25 11:57:20|116972|116772|116972|116772|116972|116772|116972|116772|1
1629892650000|2021-08-25 11:57:30|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|1
1629892680000|2021-08-25 11:58:00|116968.5|116768.5|116960.1|116760.1|116968.5|116768.5|116960.1|116760.1|3
1629892690000|2021-08-25 11:58:10|116953.8|116753.8|116950.3|116750.3|116953.8|116753.8|116950.3|116750.3|2
1629892710000|2021-08-25 11:58:30|116950.5|116750.5|116950.5|116750.5|116950.5|116750.5|116950.5|116750.5|1
1629892750000|2021-08-25 11:59:10|116950|116750|116950|116750|116950|116750|116950|116750|1
1629892820000|2021-08-25 12:00:20|116898|116798|116880.5|116780.5|116898|116798|116880.5|116780.5|4
1629892870000|2021-08-25 12:01:10|116873|116773|116870.5|116770.5|116873|116773|116870.5|116770.5|2
1629892920000|2021-08-25 12:02:00|116877|116777|116870.5|116770.5|116877|116777|116870.5|116770.5|3
1629893000000|2021-08-25 12:03:20|116875|116775|116877|116777|116882|116782|116870|116770|5
1629893010000|2021-08-25 12:03:30|116876|116776|116876|116776|116876|116776|116876|116776|1
1629893040000|2021-08-25 12:04:00|116875.5|116775.5|116875.5|116775.5|116875.5|116775.5|116875.5|116775.5|1
1629893080000|2021-08-25 12:04:40|116925.1|116725.1|116925.1|116725.1|116925.1|116725.1|116925.1|116725.1|1
1629893140000|2021-08-25 12:05:40|116927.8|116727.8|116954.4|116754.4|116970|116770|116927.8|116727.8|13
1629893150000|2021-08-25 12:05:50|116950|116750|116940|116740|116950|116750|116940|116740|4
1629893160000|2021-08-25 12:06:00|116941|116741|116945|116745|116945|116745|116941|116741|4
1629893180000|2021-08-25 12:06:20|116945.1|116745.1|116945.1|116745.1|116945.1|116745.1|116945.1|116745.1|1
1629893190000|2021-08-25 12:06:30|116945|116745|116945|116745|116945.1|116745.1|116945|116745|7
1629893200000|2021-08-25 12:06:40|116945.1|116745.1|116945.1|116745.1|116945.1|116745.1|116945|116745|3
1629893260000|2021-08-25 12:07:40|116904.8|116804.8|116904.8|116804.8|116904.8|116804.8|116904.8|116804.8|1
1629893270000|2021-08-25 12:07:50|116905|116805|116901|116801|116905|116805|116901|116801|2
1629893280000|2021-08-25 12:08:00|116900.8|116800.8|116904.5|116804.5|116904.5|116804.5|116897|116797|3
1629893290000|2021-08-25 12:08:10|116969.5|116769.5|116932.2|116832.2|116970.5|116832.2|116930.8|116769.5|4
1629893310000|2021-08-25 12:08:30|116931.7|116831.7|116926.7|116826.7|116931.7|116831.7|116926.7|116826.7|3
1629893320000|2021-08-25 12:08:40|116927.2|116827.2|116929.7|116829.7|116929.7|116829.7|116927.2|116827.2|2
1629893330000|2021-08-25 12:08:50|116928.2|116828.2|116924.7|116824.7|116928.2|116828.2|116924.7|116824.7|3
1629893340000|2021-08-25 12:09:00|116924.6|116824.6|116924.3|116824.3|116924.6|116824.6|116924.3|116824.3|4
1629893350000|2021-08-25 12:09:10|116924.2|116824.2|116923.3|116823.3|116924.2|116824.2|116923.3|116823.3|7
1629893370000|2021-08-25 12:09:30|116923.8|116823.8|116923.8|116823.8|116923.8|116823.8|116923.8|116823.8|1
1629893390000|2021-08-25 12:09:50|116924.8|116824.8|116928.8|116828.8|116928.8|116828.8|116924.8|116824.8|3
1629893400000|2021-08-25 12:10:00|116928.3|116828.3|116923.8|116823.8|116928.3|116828.3|116923.8|116823.8|3
1629893420000|2021-08-25 12:10:20|116918.8|116818.8|116918.8|116818.8|116918.8|116818.8|116918.8|116818.8|1
1629893510000|2021-08-25 12:11:50|116919.3|116819.3|116919.3|116819.3|116919.3|116819.3|116919.3|116819.3|1
1629893550000|2021-08-25 12:12:30|116920.5|116820.5|116920.5|116820.5|116920.5|116820.5|116920.5|116820.5|1
1629893560000|2021-08-25 12:12:40|116918|116818|116917.5|116817.5|116918|116818|116917.5|116817.5|2
1629893590000|2021-08-25 12:13:10|116917|116817|116908.3|116808.3|116917|116817|116908.3|116808.3|4
1629893630000|2021-08-25 12:13:50|116907.8|116807.8|116903.3|116803.3|116907.8|116807.8|116903.3|116803.3|3
1629893660000|2021-08-25 12:14:20|116902.8|116802.8|116902.8|116802.8|116902.8|116802.8|116902.8|116802.8|1
1629893690000|2021-08-25 12:14:50|116901.8|116801.8|116892.3|116792.3|116901.8|116801.8|116892.3|116792.3|3
1629893790000|2021-08-25 12:16:30|116889.3|116789.3|116882.3|116782.3|116889.3|116789.3|116882.3|116782.3|3
1629893810000|2021-08-25 12:16:50|116935.1|116735.1|116935.1|116735.1|116935.1|116735.1|116935.1|116735.1|1
1629893830000|2021-08-25 12:17:10|116932.3|116732.3|116932.3|116732.3|116932.3|116732.3|116932.3|116732.3|1
1629894030000|2021-08-25 12:20:30|116931.3|116731.3|116926.8|116726.8|116931.3|116731.3|116926.8|116726.8|3
1629894080000|2021-08-25 12:21:20|116927.3|116727.3|116912.3|116712.3|116932|116771.5|116871.5|116712.3|6
1629894170000|2021-08-25 12:22:50|116911.3|116711.3|116906.8|116706.8|116911.3|116711.3|116906.8|116706.8|3
1629894190000|2021-08-25 12:23:10|116905.8|116705.8|116902.3|116702.3|116905.8|116705.8|116902.3|116702.3|2
1629894200000|2021-08-25 12:23:20|116901.8|116701.8|116892.3|116692.3|116901.8|116701.8|116892.3|116692.3|3
1629894210000|2021-08-25 12:23:30|116892.8|116692.8|116892.3|116692.3|116892.8|116692.8|116892.3|116692.3|2
1629894240000|2021-08-25 12:24:00|116891.8|116691.8|116891.8|116691.8|116891.8|116691.8|116891.8|116691.8|1
1629894300000|2021-08-25 12:25:00|116892.3|116692.3|116871.8|116671.8|116892.3|116692.3|116871.8|116671.8|4
1629894310000|2021-08-25 12:25:10|116873.2|116673.2|116875|116675|116875|116675|116873.2|116673.2|4
1629894320000|2021-08-25 12:25:20|116876.7|116676.7|116875|116675|116876.7|116676.7|116875|116675|2
1629894330000|2021-08-25 12:25:30|116873.2|116673.2|116873.2|116673.2|116873.2|116673.2|116873.2|116673.2|1
1629894340000|2021-08-25 12:25:40|116874.2|116674.2|116898.2|116698.2|116898.2|116744.9|116843.2|116674.2|7
1629894360000|2021-08-25 12:26:00|116898.7|116698.7|116937|116737|116941|116770.7|116870.7|116698.7|6
1629894380000|2021-08-25 12:26:20|116936.5|116736.5|116942|116742|116942|116742|116936.5|116736.5|3
1629894390000|2021-08-25 12:26:30|116941|116741|116925|116725|116941|116741|116925|116725|3
1629894400000|2021-08-25 12:26:40|116924.5|116724.5|116925|116725|116925|116725|116924.5|116724.5|2
1629894410000|2021-08-25 12:26:50|116926|116726|116927.5|116727.5|116927.5|116727.5|116926|116726|2
1629894430000|2021-08-25 12:27:10|116927|116727|116931.3|116731.3|116931.3|116731.3|116927|116727|3
1629894460000|2021-08-25 12:27:40|116932|116732|116916.8|116716.8|116932|116732|116916.8|116716.8|5
1629894470000|2021-08-25 12:27:50|116878.5|116678.5|116933.4|116733.4|116935|116735|116828.3|116678.5|6
1629894480000|2021-08-25 12:28:00|116932.9|116732.9|116934.4|116734.4|116934.4|116734.4|116932.9|116732.9|2
1629894500000|2021-08-25 12:28:20|116931.4|116731.4|116920.2|116720.2|116931.4|116731.4|116911.9|116711.9|12
1629894510000|2021-08-25 12:28:30|116920.5|116720.5|116895.8|116695.8|116920.5|116720.5|116895.8|116695.8|5
1629894520000|2021-08-25 12:28:40|116896.3|116696.3|116901.3|116701.3|116901.3|116701.3|116896.3|116696.3|2
1629894540000|2021-08-25 12:29:00|116905.5|116705.5|116905.5|116705.5|116905.5|116705.5|116905.5|116705.5|1
1629894550000|2021-08-25 12:29:10|116906|116706|116906|116706|116906|116706|116906|116706|1
1629894570000|2021-08-25 12:29:30|116910.5|116710.5|116918.5|116718.5|116918.5|116718.5|116910.5|116710.5|2
1629894580000|2021-08-25 12:29:40|116919|116719|116918|116718|116919|116719|116918|116718|2
1629894610000|2021-08-25 12:30:10|116911|116711|116915.5|116715.5|116915.5|116715.5|116907.5|116707.5|4
1629894630000|2021-08-25 12:30:30|116911.3|116711.3|116911.3|116711.3|116911.3|116711.3|116911.3|116711.3|1
1629894660000|2021-08-25 12:31:00|116911.8|116711.8|116911.8|116711.8|116911.8|116711.8|116911.8|116711.8|1
1629894680000|2021-08-25 12:31:20|116914.3|116714.3|116914.3|116714.3|116914.3|116714.3|116914.3|116714.3|1
1629894690000|2021-08-25 12:31:30|116862.3|116762.3|116865.3|116765.3|116865.3|116765.3|116862.3|116762.3|3
1629894720000|2021-08-25 12:32:00|116866.3|116766.3|116866.3|116766.3|116866.3|116766.3|116866.3|116766.3|1
1629894740000|2021-08-25 12:32:20|116868.3|116768.3|116883|116783|116933.4|116783|116867.3|116727.3|15
1629894750000|2021-08-25 12:32:30|116881.5|116781.5|116872.8|116772.8|116881.5|116781.5|116870.3|116770.3|4
1629894760000|2021-08-25 12:32:40|116873.3|116773.3|116873.3|116773.3|116873.3|116773.3|116873.3|116773.3|1
1629894770000|2021-08-25 12:32:50|116870.8|116770.8|116870.8|116770.8|116870.8|116770.8|116870.8|116770.8|1
1629894780000|2021-08-25 12:33:00|116871.3|116771.3|116871.3|116771.3|116871.3|116771.3|116871.3|116771.3|1
1629894790000|2021-08-25 12:33:10|116873.8|116773.8|116873.8|116773.8|116873.8|116773.8|116873.8|116773.8|1
1629894800000|2021-08-25 12:33:20|116916.3|116716.3|116915.8|116715.8|116916.3|116716.3|116915.8|116715.8|2
1629894810000|2021-08-25 12:33:30|116916.3|116716.3|116916.3|116716.3|116916.3|116716.3|116913.8|116713.8|3
1629894820000|2021-08-25 12:33:40|116911.8|116711.8|116909.3|116709.3|116911.8|116711.8|116909.3|116709.3|2
1629894830000|2021-08-25 12:33:50|116910.5|116710.5|116911.8|116711.8|116911.8|116711.8|116910.5|116710.5|3
1629894840000|2021-08-25 12:34:00|116915.1|116715.1|116923.6|116723.6|116923.6|116723.6|116915.1|116715.1|5
1629894850000|2021-08-25 12:34:10|116923.1|116723.1|116915.1|116715.1|116923.1|116723.1|116913.8|116713.8|4
1629894860000|2021-08-25 12:34:20|116911.3|116711.3|116905.1|116705.1|116911.3|116711.3|116903.3|116703.3|8
1629894880000|2021-08-25 12:34:40|116901.8|116701.8|116901.8|116701.8|116901.8|116701.8|116901.8|116701.8|1
1629894890000|2021-08-25 12:34:50|116902.3|116702.3|116902.3|116702.3|116902.3|116702.3|116902.3|116702.3|1
1629894920000|2021-08-25 12:35:20|116902.8|116702.8|116902.8|116702.8|116902.8|116702.8|116902.8|116702.8|1
1629894960000|2021-08-25 12:36:00|116903.3|116703.3|116903.3|116703.3|116903.3|116703.3|116903.3|116703.3|1
1629894970000|2021-08-25 12:36:10|116854.8|116754.8|116913.3|116713.3|116913.3|116757.3|116854.8|116708.5|8
1629894990000|2021-08-25 12:36:30|116911.8|116711.8|116853.3|116753.3|116911.8|116756.8|116853.3|116709.3|4
1629895000000|2021-08-25 12:36:40|116854.3|116754.3|116854.3|116754.3|116854.3|116754.3|116854.3|116754.3|1
1629895070000|2021-08-25 12:37:50|116852.8|116752.8|116847.8|116747.8|116852.8|116752.8|116847.8|116747.8|3
1629895110000|2021-08-25 12:38:30|116849.3|116749.3|116834|116734|116849.3|116749.3|116833.5|116733.5|8
1629895120000|2021-08-25 12:38:40|116834.5|116734.5|116905.2|116705.2|116905.2|116748.6|116833.3|116685.8|9
1629895130000|2021-08-25 12:38:50|116904.7|116704.7|116905.5|116705.5|116905.5|116705.5|116904.7|116704.7|2
1629895140000|2021-08-25 12:39:00|116903|116703|116903|116703|116903|116703|116903|116703|1
1629895150000|2021-08-25 12:39:10|116902.5|116702.5|116903|116703|116903|116703|116902.5|116702.5|2
1629895180000|2021-08-25 12:39:40|116902.5|116702.5|116902.5|116702.5|116902.5|116702.5|116902.5|116702.5|1
1629895190000|2021-08-25 12:39:50|116903|116703|116903|116703|116903|116703|116903|116703|1
1629895200000|2021-08-25 12:40:00|116901.5|116701.5|116901.5|116701.5|116901.5|116701.5|116901.5|116701.5|1
1629895210000|2021-08-25 12:40:10|116899.7|116699.7|116900.8|116700.8|116900.8|116700.8|116899.7|116699.7|2
1629895220000|2021-08-25 12:40:20|116901.5|116701.5|116901.5|116701.5|116901.5|116701.5|116901.5|116701.5|1
1629895230000|2021-08-25 12:40:30|116901|116701|116901.5|116701.5|116901.5|116701.5|116901|116701|2
1629895260000|2021-08-25 12:41:00|116900|116700|116899|116699|116900|116700|116898.5|116698.5|4
1629895300000|2021-08-25 12:41:40|116891.5|116691.5|116889|116689|116891.5|116691.5|116889|116689|2
1629895360000|2021-08-25 12:42:40|116891|116691|116893.8|116693.8|116893.8|116693.8|116891|116691|2
1629895420000|2021-08-25 12:43:40|116894.5|116694.5|116896.8|116696.8|116896.8|116696.8|116894.5|116694.5|3
1629895480000|2021-08-25 12:44:40|116896|116696|116896|116696|116896|116696|116895.5|116695.5|3
1629895540000|2021-08-25 12:45:40|116899|116699|116915.1|116715.1|116915.1|116715.1|116899|116699|4
1629895650000|2021-08-25 12:47:30|116915.3|116715.3|116915.3|116715.3|116915.3|116715.3|116915.3|116715.3|1
1629895670000|2021-08-25 12:47:50|116915.1|116715.1|116905.5|116705.5|116915.1|116749.8|116849.8|116685.1|9
1629895680000|2021-08-25 12:48:00|116907|116707|116908|116708|116908|116708|116907|116707|2
1629895690000|2021-08-25 12:48:10|116907|116707|116905.5|116705.5|116907|116707|116905.5|116705.5|2
1629895720000|2021-08-25 12:48:40|116905|116705|116905|116705|116905|116705|116905|116705|1
1629895730000|2021-08-25 12:48:50|116904.5|116704.5|116930|116730|116930|116730|116904.5|116704.5|4
1629895770000|2021-08-25 12:49:30|116930.5|116730.5|116930.5|116730.5|116930.5|116730.5|116930.5|116730.5|1
1629895820000|2021-08-25 12:50:20|116928.9|116728.9|116920.5|116720.5|116928.9|116728.9|116920.5|116720.5|4
1629895830000|2021-08-25 12:50:30|116921.2|116721.2|116921.2|116721.2|116921.2|116721.2|116921.2|116721.2|1
1629895840000|2021-08-25 12:50:40|116920.7|116720.7|116923|116723|116923|116723|116920.7|116720.7|4
1629895850000|2021-08-25 12:50:50|116922.5|116722.5|116922.5|116722.5|116922.5|116722.5|116922.5|116722.5|1
1629895860000|2021-08-25 12:51:00|116922|116722|116924|116724|116924|116724|116922|116722|5
1629895870000|2021-08-25 12:51:10|116923.4|116723.4|116923.5|116723.5|116923.5|116723.5|116922.9|116722.9|3
1629895880000|2021-08-25 12:51:20|116923|116723|116922.9|116722.9|116923|116723|116922.9|116722.9|2
1629895900000|2021-08-25 12:51:40|116921.9|116721.9|116922|116722|116922|116722|116921.9|116721.9|2
1629895910000|2021-08-25 12:51:50|116921.5|116721.5|116921.5|116721.5|116921.5|116721.5|116921.5|116721.5|1
1629895920000|2021-08-25 12:52:00|116922|116722|116921.5|116721.5|116922|116722|116921.5|116721.5|2
1629895930000|2021-08-25 12:52:10|116922.9|116722.9|116922.9|116722.9|116922.9|116722.9|116922.9|116722.9|1
1629895940000|2021-08-25 12:52:20|116922.8|116722.8|116923.5|116723.5|116923.5|116723.5|116922.3|116722.3|3
1629895960000|2021-08-25 12:52:40|116923|116723|116922.9|116722.9|116923|116723|116922.9|116722.9|2
1629895970000|2021-08-25 12:52:50|116921.9|116721.9|116921.9|116721.9|116921.9|116721.9|116921.9|116721.9|1
1629896000000|2021-08-25 12:53:20|116921.8|116721.8|116921.8|116721.8|116921.8|116721.8|116921.8|116721.8|1
1629896040000|2021-08-25 12:54:00|116921.5|116721.5|116921|116721|116921.5|116721.5|116921|116721|2
1629896160000|2021-08-25 12:56:00|116920.5|116720.5|116920.5|116720.5|116920.5|116720.5|116920.5|116720.5|1
1629896170000|2021-08-25 12:56:10|116910|116710|116910.5|116710.5|116910.5|116710.5|116910|116710|2
1629896180000|2021-08-25 12:56:20|116911|116711|116912.5|116712.5|116912.5|116712.5|116911|116711|2
1629896250000|2021-08-25 12:57:30|116928.5|116728.5|116928.5|116728.5|116928.5|116728.5|116928.5|116728.5|1
1629896260000|2021-08-25 12:57:40|116930|116730|116930|116730|116930|116730|116930|116730|1
1629896290000|2021-08-25 12:58:10|116929|116729|116929|116729|116929|116729|116929|116729|1
1629896370000|2021-08-25 12:59:30|116928|116728|116928|116728|116928|116728|116928|116728|1
1629896440000|2021-08-25 13:00:40|116922|116722|116922|116722|116922|116722|116922|116722|1
1629896510000|2021-08-25 13:01:50|116921.5|116721.5|116921.5|116721.5|116921.5|116721.5|116921.5|116721.5|1
1629896540000|2021-08-25 13:02:20|116910.5|116710.5|116910.5|116710.5|116910.5|116710.5|116910.5|116710.5|1
1629896580000|2021-08-25 13:03:00|116848.5|116748.5|116841.5|116741.5|116855|116755|116841.5|116741.5|6
1629896620000|2021-08-25 13:03:40|116842.5|116742.5|116842.5|116742.5|116842.5|116742.5|116842.5|116742.5|1
1629896820000|2021-08-25 13:07:00|116837|116737|116889|116689|116889|116737|116837|116689|2
1629896840000|2021-08-25 13:07:20|116883|116683|116883|116683|116883|116683|116883|116683|1
1629897000000|2021-08-25 13:10:00|116881.5|116681.5|116885.5|116685.5|116885.5|116685.5|116881.5|116681.5|2
1629897010000|2021-08-25 13:10:10|116887|116687|116887|116687|116887|116687|116887|116687|1
1629897030000|2021-08-25 13:10:30|116886.5|116686.5|116886.5|116686.5|116886.5|116686.5|116886.5|116686.5|1
1629897040000|2021-08-25 13:10:40|116882.5|116682.5|116870|116670|116885|116685|116870|116670|5
1629897060000|2021-08-25 13:11:00|116870.5|116670.5|116859|116659|116870.5|116670.5|116856|116656|4
1629897070000|2021-08-25 13:11:10|116857|116657|116855|116655|116871.5|116671.5|116855|116655|3
1629897120000|2021-08-25 13:12:00|116853.5|116653.5|116851.5|116651.5|116853.5|116653.5|116851.5|116651.5|2
1629897140000|2021-08-25 13:12:20|116853.5|116653.5|116853.5|116653.5|116853.5|116653.5|116853.5|116653.5|1
1629897340000|2021-08-25 13:15:40|116812|116712|116821.5|116721.5|116821.5|116721.5|116812|116712|3
1629897350000|2021-08-25 13:15:50|116816.5|116716.5|116807.5|116707.5|116821|116721|116807.5|116707.5|5
1629897360000|2021-08-25 13:16:00|116814.5|116714.5|116854|116654|116856|116714.5|116814.5|116654|3
1629897570000|2021-08-25 13:19:30|116860.5|116660.5|116865|116665|116865|116665|116860.5|116660.5|2
1629897590000|2021-08-25 13:19:50|116815|116715|116815|116715|116815|116715|116815|116715|1
1629897650000|2021-08-25 13:20:50|116821.5|116721.5|116829|116729|116831|116731|116821.5|116721.5|4
1629897660000|2021-08-25 13:21:00|116828.5|116728.5|116828|116728|116828.5|116728.5|116828|116728|2
1629897670000|2021-08-25 13:21:10|116827.5|116727.5|116827|116727|116827.5|116727.5|116827|116727|2
1629897700000|2021-08-25 13:21:40|116825.5|116725.5|116825.5|116725.5|116825.5|116725.5|116825.5|116725.5|1
1629897720000|2021-08-25 13:22:00|116826|116726|116834.5|116734.5|116834.5|116734.5|116826|116726|3
1629897730000|2021-08-25 13:22:10|116890|116690|116890|116690|116890|116690|116890|116690|1
1629897740000|2021-08-25 13:22:20|116890.5|116690.5|116890.5|116690.5|116890.5|116690.5|116890.5|116690.5|1
1629897780000|2021-08-25 13:23:00|116890|116690|116890|116690|116890|116690|116890|116690|1
1629897890000|2021-08-25 13:24:50|116833|116733|116828.5|116728.5|116833|116733|116828.5|116728.5|3
1629897900000|2021-08-25 13:25:00|116829.5|116729.5|116829.5|116729.5|116829.5|116729.5|116829.5|116729.5|1
1629897910000|2021-08-25 13:25:10|116830|116730|116830|116730|116830|116730|116830|116730|1
1629897920000|2021-08-25 13:25:20|116829.5|116729.5|116829.5|116729.5|116829.5|116729.5|116829.5|116729.5|1
1629897950000|2021-08-25 13:25:50|116830|116730|116830|116730|116830|116730|116830|116730|1
1629897960000|2021-08-25 13:26:00|116829.5|116729.5|116829.5|116729.5|116829.5|116729.5|116829.5|116729.5|1
1629898000000|2021-08-25 13:26:40|116830|116730|116830|116730|116830|116730|116830|116730|1
1629898020000|2021-08-25 13:27:00|116829.5|116729.5|116829.5|116729.5|116829.5|116729.5|116829.5|116729.5|1
1629898080000|2021-08-25 13:28:00|116831|116731|116841|116741|116841|116741|116831|116731|4
1629898100000|2021-08-25 13:28:20|116841.5|116741.5|116841|116741|116841.5|116741.5|116841|116741|4
1629898110000|2021-08-25 13:28:30|116840.5|116740.5|116840.5|116740.5|116840.5|116740.5|116840.5|116740.5|1
1629898120000|2021-08-25 13:28:40|116841|116741|116841|116741|116841|116741|116841|116741|1
1629898140000|2021-08-25 13:29:00|116840.5|116740.5|116840.5|116740.5|116840.5|116740.5|116840.5|116740.5|1
1629898150000|2021-08-25 13:29:10|116841|116741|116841|116741|116841|116741|116841|116741|1
1629898180000|2021-08-25 13:29:40|116841.5|116741.5|116841|116741|116841.5|116741.5|116841|116741|2
1629898210000|2021-08-25 13:30:10|116840.5|116740.5|116840.5|116740.5|116840.5|116740.5|116840.5|116740.5|1
1629898220000|2021-08-25 13:30:20|116841|116741|116840.5|116740.5|116841|116741|116840.5|116740.5|2
1629898360000|2021-08-25 13:32:40|116841|116741|116845|116745|116845|116745|116841|116741|4
1629898370000|2021-08-25 13:32:50|116845.5|116745.5|116845|116745|116845.5|116745.5|116845|116745|2
1629898430000|2021-08-25 13:33:50|116845.5|116745.5|116845|116745|116845.5|116745.5|116845|116745|2
1629898500000|2021-08-25 13:35:00|116846|116746|116852|116752|116852|116752|116846|116746|4
1629898510000|2021-08-25 13:35:10|116852.5|116752.5|116856.5|116756.5|116856.5|116756.5|116852.5|116752.5|4
1629898520000|2021-08-25 13:35:20|116857.5|116757.5|116859|116759|116859|116759|116857.5|116757.5|2
1629898560000|2021-08-25 13:36:00|116859.5|116759.5|116879.5|116779.5|116879.5|116779.5|116859.5|116759.5|3
1629898570000|2021-08-25 13:36:10|116879|116779|116899|116799|116901|116801|116878.5|116778.5|4
1629898580000|2021-08-25 13:36:20|116899.5|116799.5|116878.5|116778.5|116899.5|116799.5|116878.5|116778.5|4
1629898590000|2021-08-25 13:36:30|116882|116782|116882|116782|116882|116782|116882|116782|1
1629898600000|2021-08-25 13:36:40|116891.5|116791.5|116898|116798|116898.5|116798.5|116891.5|116791.5|3
1629898620000|2021-08-25 13:37:00|116896.5|116796.5|116896.5|116796.5|116896.5|116796.5|116896.5|116796.5|1
1629898650000|2021-08-25 13:37:30|116899|116799|116897.5|116797.5|116899|116799|116897.5|116797.5|2
1629898660000|2021-08-25 13:37:40|116897|116797|116897|116797|116897|116797|116897|116797|1
1629898670000|2021-08-25 13:37:50|116897.5|116797.5|116897.5|116797.5|116897.5|116797.5|116897.5|116797.5|1
1629898680000|2021-08-25 13:38:00|116897|116797|116897|116797|116897|116797|116897|116797|1
1629898690000|2021-08-25 13:38:10|116897.5|116797.5|116897.5|116797.5|116897.5|116797.5|116897.5|116797.5|1
1629898710000|2021-08-25 13:38:30|116897|116797|116897|116797|116897|116797|116897|116797|1
1629898740000|2021-08-25 13:39:00|116896|116796|116897|116797|116897|116797|116896|116796|2
1629898860000|2021-08-25 13:41:00|116896.5|116796.5|116895.5|116795.5|116896.5|116796.5|116895.5|116795.5|3
1629898910000|2021-08-25 13:41:50|116894|116794|116876.5|116776.5|116894|116794|116876.5|116776.5|3
1629898930000|2021-08-25 13:42:10|116878.5|116778.5|116880|116780|116880|116780|116878.5|116778.5|2
1629898960000|2021-08-25 13:42:40|116880.5|116780.5|116880.5|116780.5|116880.5|116780.5|116880.5|116780.5|1
1629898970000|2021-08-25 13:42:50|116880|116780|116899|116799|116899|116799|116880|116780|3
1629898990000|2021-08-25 13:43:10|116899.5|116799.5|116899.5|116799.5|116899.5|116799.5|116899.5|116799.5|1
1629899030000|2021-08-25 13:43:50|116899|116799|116899|116799|116899|116799|116899|116799|1
1629899110000|2021-08-25 13:45:10|116898.5|116798.5|116899|116799|116899|116799|116898.5|116798.5|2
1629899120000|2021-08-25 13:45:20|116898.5|116798.5|116898.5|116798.5|116898.5|116798.5|116898.5|116798.5|1
1629899190000|2021-08-25 13:46:30|116896.5|116796.5|116895|116795|116896.5|116796.5|116895|116795|2
1629899280000|2021-08-25 13:48:00|116943|116743|116940.5|116740.5|116943|116743|116940.5|116740.5|2
1629899290000|2021-08-25 13:48:10|116939.5|116739.5|116920.5|116720.5|116939.5|116739.5|116920.5|116720.5|4
1629899300000|2021-08-25 13:48:20|116921|116721|116921|116721|116921|116721|116921|116721|1
1629899330000|2021-08-25 13:48:50|116871.5|116771.5|116871.5|116771.5|116871.5|116771.5|116871.5|116771.5|1
1629899340000|2021-08-25 13:49:00|116871|116771|116871.5|116771.5|116871.5|116771.5|116871|116771|2
1629899370000|2021-08-25 13:49:30|116872|116772|116872|116772|116872|116772|116872|116772|1
1629899390000|2021-08-25 13:49:50|116872.5|116772.5|116883|116783|116897|116797|116872.5|116772.5|7
1629899400000|2021-08-25 13:50:00|116882.5|116782.5|116879.5|116779.5|116882.5|116782.5|116879.5|116779.5|2
1629899410000|2021-08-25 13:50:10|116879|116779|116879|116779|116879|116779|116879|116779|1
1629899420000|2021-08-25 13:50:20|116881|116781|116883|116783|116883|116783|116881|116781|2
1629899430000|2021-08-25 13:50:30|116882.5|116782.5|116882.5|116782.5|116882.5|116782.5|116882.5|116782.5|1
1629899440000|2021-08-25 13:50:40|116883.5|116783.5|116890|116790|116890|116790|116883.5|116783.5|3
1629899510000|2021-08-25 13:51:50|116891.5|116791.5|116893|116793|116893|116793|116891.5|116791.5|2
1629899700000|2021-08-25 13:55:00|116892.5|116792.5|116879.5|116779.5|116933|116792.5|116879.5|116733|4
1629899710000|2021-08-25 13:55:10|116879|116779|116879|116779|116879|116779|116879|116779|1
1629899720000|2021-08-25 13:55:20|116879.5|116779.5|116879.5|116779.5|116879.5|116779.5|116879.5|116779.5|1
1629899740000|2021-08-25 13:55:40|116879|116779|116879|116779|116879|116779|116879|116779|1
1629899750000|2021-08-25 13:55:50|116879.5|116779.5|116879.5|116779.5|116879.5|116779.5|116879.5|116779.5|1
1629899770000|2021-08-25 13:56:10|116879|116779|116879|116779|116879|116779|116879|116779|1
1629899780000|2021-08-25 13:56:20|116878|116778|116854|116754|116920.5|116778|116854|116720.5|4
1629899800000|2021-08-25 13:56:40|116853.5|116753.5|116853.5|116753.5|116853.5|116753.5|116853.5|116753.5|1
1629899830000|2021-08-25 13:57:10|116853|116753|116844|116744|116853|116753|116844|116744|5
1629899850000|2021-08-25 13:57:30|116844.5|116744.5|116844|116744|116844.5|116744.5|116844|116744|2
1629899870000|2021-08-25 13:57:50|116844.5|116744.5|116844.5|116744.5|116844.5|116744.5|116844.5|116744.5|1
1629899880000|2021-08-25 13:58:00|116844|116744|116844|116744|116844|116744|116844|116744|1
1629899900000|2021-08-25 13:58:20|116840|116740|116814.5|116714.5|116840|116740|116814.5|116714.5|3
1629899910000|2021-08-25 13:58:30|116813|116713|116810|116710|116813|116713|116810|116710|4
1629899920000|2021-08-25 13:58:40|116809.5|116709.5|116814.5|116714.5|116814.5|116714.5|116809|116709|5
1629899930000|2021-08-25 13:58:50|116813.5|116713.5|116809.5|116709.5|116813.5|116713.5|116804.5|116704.5|6
1629899950000|2021-08-25 13:59:10|116809|116709|116809|116709|116809|116709|116809|116709|1
1629899970000|2021-08-25 13:59:30|116808.5|116708.5|116804.5|116704.5|116808.5|116708.5|116804.5|116704.5|2
1629899990000|2021-08-25 13:59:50|116807.5|116707.5|116809.5|116709.5|116809.5|116709.5|116807.5|116707.5|3
1629900000000|2021-08-25 14:00:00|116810|116710|116810|116710|116810|116710|116810|116710|1
1629900040000|2021-08-25 14:00:40|116810.5|116710.5|116804.5|116704.5|116810.5|116710.5|116804.5|116704.5|5
1629900050000|2021-08-25 14:00:50|116803|116703|116794.5|116694.5|116803|116703|116794.5|116694.5|3
1629900060000|2021-08-25 14:01:00|116794|116694|116774|116674|116794|116694|116774|116674|5
1629900090000|2021-08-25 14:01:30|116774.5|116674.5|116795.5|116595.5|116807.5|116674.5|116774.5|116595.5|4
1629900100000|2021-08-25 14:01:40|116800|116600|116779|116679|116824|116679|116779|116600|14
1629900110000|2021-08-25 14:01:50|116779.5|116679.5|116779.5|116679.5|116779.5|116679.5|116779|116679|5
1629900130000|2021-08-25 14:02:10|116779|116679|116774.5|116674.5|116779.5|116679.5|116774.5|116674.5|6
1629900140000|2021-08-25 14:02:20|116772.5|116672.5|116769.5|116669.5|116772.5|116672.5|116769.5|116669.5|2
1629900160000|2021-08-25 14:02:40|116798|116598|116797.5|116597.5|116798|116598|116797.5|116597.5|2
1629900180000|2021-08-25 14:03:00|116794.5|116594.5|116815|116615|116815|116615|116794.5|116594.5|13
1629900190000|2021-08-25 14:03:10|116808|116608|116742|116642|116808|116644|116742|116594|5
1629900200000|2021-08-25 14:03:20|116739|116639|116732|116632|116739.5|116639.5|116732|116632|5
1629900210000|2021-08-25 14:03:30|116732.5|116632.5|116733|116633|116733|116633|116732.5|116632.5|2
1629900220000|2021-08-25 14:03:40|116734|116634|116738.5|116638.5|116738.5|116638.5|116734|116634|3
1629900230000|2021-08-25 14:03:50|116739|116639|116739|116639|116739|116639|116739|116639|1
1629900240000|2021-08-25 14:04:00|116738.5|116638.5|116738|116638|116738.5|116638.5|116738|116638|2
1629900250000|2021-08-25 14:04:10|116738.5|116638.5|116738.5|116638.5|116738.5|116638.5|116738.5|116638.5|1
1629900270000|2021-08-25 14:04:30|116738|116638|116738|116638|116738|116638|116738|116638|1
1629900330000|2021-08-25 14:05:30|116738.5|116638.5|116738.5|116638.5|116801|116639.5|116738|116587|13
1629900340000|2021-08-25 14:05:40|116739|116639|116739.5|116639.5|116739.5|116639.5|116739|116639|2
1629900370000|2021-08-25 14:06:10|116739|116639|116739|116639|116739|116639|116739|116639|1
1629900380000|2021-08-25 14:06:20|116739.5|116639.5|116739.5|116639.5|116739.5|116639.5|116739.5|116639.5|1
1629900390000|2021-08-25 14:06:30|116740|116640|116739.5|116639.5|116740|116640|116739.5|116639.5|2
1629900400000|2021-08-25 14:06:40|116739|116639|116734.5|116634.5|116739|116639|116734.5|116634.5|4
1629900510000|2021-08-25 14:08:30|116733.5|116633.5|116730|116630|116733.5|116633.5|116730|116630|4
1629900540000|2021-08-25 14:09:00|116730.5|116630.5|116730|116630|116730.5|116630.5|116730|116630|2
1629900570000|2021-08-25 14:09:30|116732|116632|116735.5|116635.5|116735.5|116635.5|116732|116632|4
1629900580000|2021-08-25 14:09:40|116736|116636|116735.5|116635.5|116736.5|116636.5|116735.5|116635.5|4
1629900590000|2021-08-25 14:09:50|116736.5|116636.5|116735.5|116635.5|116736.5|116636.5|116733|116633|5
1629900600000|2021-08-25 14:10:00|116736|116636|116841.5|116641.5|116841.5|116643.5|116736|116620.5|18
1629900610000|2021-08-25 14:10:10|116840.5|116640.5|116858|116658|116864|116664|116826.5|116626.5|21
1629900620000|2021-08-25 14:10:20|116857.5|116657.5|116766.5|116666.5|116857.5|116698.5|116766.5|116657|6
1629900630000|2021-08-25 14:10:30|116769|116669|116771.5|116671.5|116771.5|116671.5|116769|116669|2
1629900640000|2021-08-25 14:10:40|116769.5|116669.5|116769.5|116669.5|116769.5|116669.5|116769.5|116669.5|1
1629900650000|2021-08-25 14:10:50|116774.5|116674.5|116761.5|116661.5|116774.5|116674.5|116761.5|116661.5|2
1629900710000|2021-08-25 14:11:50|116762|116662|116762|116662|116762|116662|116762|116662|1
1629900720000|2021-08-25 14:12:00|116763.5|116663.5|116752|116652|116806|116663.5|116752|116606|6
1629900730000|2021-08-25 14:12:10|116751.5|116651.5|116746.5|116646.5|116751.5|116651.5|116741.5|116641.5|4
1629900740000|2021-08-25 14:12:20|116748|116648|116748|116648|116748|116648|116748|116648|1
1629900750000|2021-08-25 14:12:30|116748.5|116648.5|116748|116648|116748.5|116648.5|116748|116648|2
1629900770000|2021-08-25 14:12:50|116747.5|116647.5|116747|116647|116747.5|116647.5|116746.5|116646.5|4
1629900790000|2021-08-25 14:13:10|116747.5|116647.5|116747|116647|116747.5|116647.5|116747|116647|2
1629900830000|2021-08-25 14:13:50|116747.5|116647.5|116747.5|116647.5|116747.5|116647.5|116747.5|116647.5|1
1629900840000|2021-08-25 14:14:00|116748.5|116648.5|116749|116649|116749|116649|116748.5|116648.5|2
1629900860000|2021-08-25 14:14:20|116750|116650|116752|116652|116752|116652|116750|116650|2
1629900870000|2021-08-25 14:14:30|116751.5|116651.5|116751.5|116651.5|116751.5|116651.5|116751.5|116651.5|1
1629900880000|2021-08-25 14:14:40|116752|116652|116751.5|116651.5|116752|116652|116751.5|116651.5|2
1629900910000|2021-08-25 14:15:10|116752|116652|116751.5|116651.5|116752.5|116652.5|116751.5|116651.5|4
1629900920000|2021-08-25 14:15:20|116752|116652|116752|116652|116752|116652|116752|116652|1
1629900930000|2021-08-25 14:15:30|116752.5|116652.5|116752.5|116652.5|116752.5|116652.5|116752.5|116652.5|1
1629900940000|2021-08-25 14:15:40|116753.5|116653.5|116755|116655|116755|116655|116753.5|116653.5|3
1629900950000|2021-08-25 14:15:50|116753.5|116653.5|116751|116651|116753.5|116653.5|116751|116651|3
1629900960000|2021-08-25 14:16:00|116750.5|116650.5|116750|116650|116750.5|116650.5|116750|116650|2
1629900970000|2021-08-25 14:16:10|116749.5|116649.5|116749.5|116649.5|116750|116650|116749.5|116649.5|3
1629900980000|2021-08-25 14:16:20|116749|116649|116749|116649|116749|116649|116749|116649|1
1629900990000|2021-08-25 14:16:30|116748.5|116648.5|116748.5|116648.5|116748.5|116648.5|116748.5|116648.5|1
1629901000000|2021-08-25 14:16:40|116748|116648|116741|116641|116748|116648|116741|116641|5
1629901020000|2021-08-25 14:17:00|116741.5|116641.5|116741.5|116641.5|116741.5|116641.5|116741.5|116641.5|1
1629901040000|2021-08-25 14:17:20|116741|116641|116742|116642|116742|116642|116741|116641|3
1629901050000|2021-08-25 14:17:30|116742.5|116642.5|116742.5|116642.5|116742.5|116642.5|116742.5|116642.5|1
1629901060000|2021-08-25 14:17:40|116743|116643|116743|116643|116750|116650|116743|116643|4
1629901070000|2021-08-25 14:17:50|116743.5|116643.5|116743|116643|116743.5|116643.5|116743|116643|2
1629901080000|2021-08-25 14:18:00|116743.5|116643.5|116743.5|116643.5|116743.5|116643.5|116743.5|116643.5|1
1629901090000|2021-08-25 14:18:10|116744|116644|116744|116644|116744|116644|116744|116644|1
1629901100000|2021-08-25 14:18:20|116745|116645|116744.5|116644.5|116745|116645|116744|116644|3
1629901120000|2021-08-25 14:18:40|116745|116645|116745|116645|116745|116645|116745|116645|1
1629901130000|2021-08-25 14:18:50|116745.5|116645.5|116746.5|116646.5|116751.5|116651.5|116745.5|116645.5|5
1629901150000|2021-08-25 14:19:10|116747|116647|116745.5|116645.5|116747.5|116647.5|116745.5|116645.5|3
1629901170000|2021-08-25 14:19:30|116745|116645|116745|116645|116745|116645|116745|116645|1
1629901180000|2021-08-25 14:19:40|116745.5|116645.5|116744.5|116644.5|116745.5|116645.5|116744.5|116644.5|2
1629901210000|2021-08-25 14:20:10|116745|116645|116744.5|116644.5|116749|116649|116744.5|116644.5|4
1629901230000|2021-08-25 14:20:30|116745.5|116645.5|116749.5|116649.5|116749.5|116649.5|116745.5|116645.5|4
1629901250000|2021-08-25 14:20:50|116749|116649|116749|116649|116749|116649|116748.5|116648.5|3
1629901270000|2021-08-25 14:21:10|116750|116650|116746|116646|116750|116650|116746|116646|2
1629901280000|2021-08-25 14:21:20|116746.5|116646.5|116746.5|116646.5|116746.5|116646.5|116746.5|116646.5|1
1629901290000|2021-08-25 14:21:30|116747|116647|116747|116647|116747|116647|116747|116647|1
1629901300000|2021-08-25 14:21:40|116752.5|116652.5|116778.5|116678.5|116778.5|116678.5|116752.5|116652.5|6
1629901310000|2021-08-25 14:21:50|116772|116672|116769.5|116669.5|116772|116672|116769.5|116669.5|2
1629901330000|2021-08-25 14:22:10|116769|116669|116767.5|116667.5|116769|116669|116767|116667|3
1629901350000|2021-08-25 14:22:30|116768.5|116668.5|116768.5|116668.5|116768.5|116668.5|116768.5|116668.5|1
1629901360000|2021-08-25 14:22:40|116766.5|116666.5|116767|116667|116767|116667|116766.5|116666.5|2
1629901380000|2021-08-25 14:23:00|116768|116668|116767|116667|116768.5|116668.5|116767|116667|3
1629901440000|2021-08-25 14:24:00|116765.5|116665.5|116761|116661|116765.5|116665.5|116751|116651|7
1629901460000|2021-08-25 14:24:20|116760.5|116660.5|116760.5|116660.5|116760.5|116660.5|116760.5|116660.5|1
1629901480000|2021-08-25 14:24:40|116761|116661|116766|116666|116766|116666|116761|116661|2
1629901500000|2021-08-25 14:25:00|116765.5|116665.5|116766|116666|116766.5|116666.5|116765.5|116665.5|4
1629901520000|2021-08-25 14:25:20|116767|116667|116768|116668|116768|116668|116767|116667|2
1629901530000|2021-08-25 14:25:30|116767.5|116667.5|116768|116668|116768|116668|116766.5|116666.5|3
1629901540000|2021-08-25 14:25:40|116767.5|116667.5|116767.5|116667.5|116767.5|116667.5|116767.5|116667.5|1
1629901560000|2021-08-25 14:26:00|116767|116667|116767|116667|116767.5|116667.5|116767|116667|3
1629901590000|2021-08-25 14:26:30|116766.5|116666.5|116767.5|116667.5|116767.5|116667.5|116766.5|116666.5|2
1629901600000|2021-08-25 14:26:40|116767|116667|116766.5|116666.5|116767|116667|116766.5|116666.5|2
1629901610000|2021-08-25 14:26:50|116767.5|116667.5|116766.5|116666.5|116767.5|116667.5|116766.5|116666.5|3
1629901620000|2021-08-25 14:27:00|116767|116667|116767.5|116667.5|116767.5|116667.5|116767|116667|2
1629901630000|2021-08-25 14:27:10|116767|116667|116766.5|116666.5|116767|116667|116766.5|116666.5|2
1629901640000|2021-08-25 14:27:20|116766|116666|116765.5|116665.5|116766.5|116666.5|116765.5|116665.5|6
1629901660000|2021-08-25 14:27:40|116766|116666|116765.5|116665.5|116766.5|116666.5|116765.5|116665.5|4
1629901690000|2021-08-25 14:28:10|116766.5|116666.5|116776|116676|116776.5|116676.5|116766.5|116666.5|4
1629901700000|2021-08-25 14:28:20|116776.5|116676.5|116779.5|116679.5|116779.5|116679.5|116776.5|116676.5|3
1629901710000|2021-08-25 14:28:30|116780|116680|116780.5|116680.5|116780.5|116680.5|116780|116680|2
1629901720000|2021-08-25 14:28:40|116781|116681|116785|116685|116785|116685|116781|116681|4
1629901730000|2021-08-25 14:28:50|116784.5|116684.5|116785|116685|116785|116685|116784.5|116684.5|2
1629901750000|2021-08-25 14:29:10|116784.5|116684.5|116784.5|116684.5|116785|116685|116784.5|116684.5|3
1629901790000|2021-08-25 14:29:50|116784|116684|116784.5|116684.5|116784.5|116684.5|116784|116684|2
1629901800000|2021-08-25 14:30:00|116785|116685|116788.5|116688.5|116788.5|116688.5|116784|116684|7
1629901810000|2021-08-25 14:30:10|116789.5|116689.5|116788.5|116688.5|116789.5|116689.5|116788|116688|5
1629901820000|2021-08-25 14:30:20|116790|116690|116788.5|116688.5|116790|116690|116788.5|116688.5|2
1629901830000|2021-08-25 14:30:30|116788|116688|116797.5|116697.5|116797.5|116697.5|116787.5|116687.5|4
1629901840000|2021-08-25 14:30:40|116802|116702|116787|116687|116803|116703|116787|116687|6
1629901850000|2021-08-25 14:30:50|116787.5|116687.5|116786.5|116686.5|116787.5|116687.5|116786.5|116686.5|4
1629901860000|2021-08-25 14:31:00|116787.5|116687.5|116786.5|116686.5|116787.5|116687.5|116786.5|116686.5|2
1629901920000|2021-08-25 14:32:00|116788|116688|116788|116688|116788|116688|116788|116688|1
1629901940000|2021-08-25 14:32:20|116787.5|116687.5|116785.5|116685.5|116787.5|116687.5|116785.5|116685.5|3
1629901950000|2021-08-25 14:32:30|116785|116685|116785|116685|116785|116685|116785|116685|1
1629901980000|2021-08-25 14:33:00|116785.5|116685.5|116784.5|116684.5|116787.5|116687.5|116784.5|116684.5|4
1629902000000|2021-08-25 14:33:20|116783|116683|116781.5|116681.5|116783|116683|116781.5|116681.5|3
1629902070000|2021-08-25 14:34:30|116783.5|116683.5|116783.5|116683.5|116783.5|116683.5|116783.5|116683.5|1
1629902120000|2021-08-25 14:35:20|116784|116684|116784|116684|116784|116684|116784|116684|1
1629902150000|2021-08-25 14:35:50|116785|116685|116789|116689|116789|116689|116785|116685|3
1629902180000|2021-08-25 14:36:20|116786.5|116686.5|116769.5|116669.5|116786.5|116686.5|116769.5|116669.5|5
1629902250000|2021-08-25 14:37:30|116770|116670|116769|116669|116770|116670|116769|116669|3
1629902310000|2021-08-25 14:38:30|116768.5|116668.5|116751.5|116651.5|116768.5|116668.5|116751.5|116651.5|4
1629902340000|2021-08-25 14:39:00|116801.5|116601.5|116801.5|116601.5|116801.5|116601.5|116801.5|116601.5|1
1629902380000|2021-08-25 14:39:40|116804.5|116604.5|116804.5|116604.5|116804.5|116604.5|116804.5|116604.5|1
1629902400000|2021-08-25 14:40:00|116787.5|116587.5|116799.5|116599.5|116799.5|116599.5|116783.5|116583.5|3
1629902420000|2021-08-25 14:40:20|116785.5|116585.5|116785.5|116585.5|116785.5|116585.5|116785.5|116585.5|1
1629902450000|2021-08-25 14:40:50|116785|116585|116785|116585|116785|116585|116785|116585|1
1629902500000|2021-08-25 14:41:40|116740.5|116640.5|116737.5|116637.5|116740.5|116640.5|116737.5|116637.5|2
1629902510000|2021-08-25 14:41:50|116737|116637|116718|116618|116737|116637|116718|116618|8
1629902530000|2021-08-25 14:42:10|116718.5|116618.5|116718|116618|116718.5|116618.5|116718|116618|2
1629902540000|2021-08-25 14:42:20|116716.5|116616.5|116716.5|116616.5|116716.5|116616.5|116716.5|116616.5|1
1629902550000|2021-08-25 14:42:30|116717.5|116617.5|116735.5|116635.5|116736|116636|116717.5|116617.5|4
1629902560000|2021-08-25 14:42:40|116735|116635|116734.5|116634.5|116735|116635|116734.5|116634.5|2
1629902570000|2021-08-25 14:42:50|116734|116634|116729|116629|116734|116634|116729|116629|4
1629902580000|2021-08-25 14:43:00|116729.5|116629.5|116729.5|116629.5|116729.5|116629.5|116729.5|116629.5|1
1629902610000|2021-08-25 14:43:30|116729|116629|116729.5|116629.5|116729.5|116629.5|116729|116629|2
1629902650000|2021-08-25 14:44:10|116730.5|116630.5|116749.5|116649.5|116749.5|116649.5|116730.5|116630.5|5
1629902670000|2021-08-25 14:44:30|116748.5|116648.5|116748.5|116648.5|116748.5|116648.5|116748.5|116648.5|1
1629902710000|2021-08-25 14:45:10|116749.5|116649.5|116769|116669|116769.5|116669.5|116749.5|116649.5|4
1629902720000|2021-08-25 14:45:20|116769.5|116669.5|116769.5|116669.5|116769.5|116669.5|116769.5|116669.5|1
1629902730000|2021-08-25 14:45:30|116770|116670|116769.5|116669.5|116770|116670|116769.5|116669.5|2
1629902740000|2021-08-25 14:45:40|116770|116670|116770|116670|116770|116670|116770|116670|1
1629902750000|2021-08-25 14:45:50|116765|116665|116812|116612|116815|116665|116765|116612|4
1629902760000|2021-08-25 14:46:00|116812.5|116612.5|116756.5|116656.5|116812.5|116656.5|116756.5|116604|6
1629902770000|2021-08-25 14:46:10|116757|116657|116757|116657|116809.5|116662.5|116757|116609.5|8
1629902780000|2021-08-25 14:46:20|116757.5|116657.5|116757.5|116657.5|116757.5|116657.5|116757|116657|3
1629902790000|2021-08-25 14:46:30|116757|116657|116755.5|116655.5|116757|116657|116755.5|116655.5|2
1629902800000|2021-08-25 14:46:40|116754.5|116654.5|116751|116651|116754.5|116654.5|116751|116651|2
1629902820000|2021-08-25 14:47:00|116751.5|116651.5|116746.5|116646.5|116751.5|116651.5|116746.5|116646.5|4
1629902830000|2021-08-25 14:47:10|116747|116647|116747|116647|116747|116647|116747|116647|1
1629902840000|2021-08-25 14:47:20|116746.5|116646.5|116746.5|116646.5|116746.5|116646.5|116746.5|116646.5|1
1629902850000|2021-08-25 14:47:30|116745|116645|116745.5|116645.5|116745.5|116645.5|116745|116645|2
1629902900000|2021-08-25 14:48:20|116746|116646|116746|116646|116746|116646|116746|116646|1
1629902910000|2021-08-25 14:48:30|116745.5|116645.5|116745.5|116645.5|116745.5|116645.5|116745.5|116645.5|1
1629902930000|2021-08-25 14:48:50|116745|116645|116740|116640|116745|116645|116740|116640|4
1629902950000|2021-08-25 14:49:10|116740.5|116640.5|116740.5|116640.5|116740.5|116640.5|116740.5|116640.5|1
1629903000000|2021-08-25 14:50:00|116741.5|116641.5|116745.5|116645.5|116745.5|116645.5|116741.5|116641.5|3
1629903010000|2021-08-25 14:50:10|116744|116644|116744|116644|116744|116644|116744|116644|1
1629903020000|2021-08-25 14:50:20|116743.5|116643.5|116739|116639|116743.5|116643.5|116739|116639|4
1629903030000|2021-08-25 14:50:30|116741|116641|116741|116641|116741|116641|116741|116641|1
1629903040000|2021-08-25 14:50:40|116744|116644|116744|116644|116744|116644|116744|116644|1
1629903050000|2021-08-25 14:50:50|116743.5|116643.5|116743.5|116643.5|116743.5|116643.5|116743.5|116643.5|1
1629903060000|2021-08-25 14:51:00|116742|116642|116742|116642|116742|116642|116742|116642|1
1629903080000|2021-08-25 14:51:20|116741.5|116641.5|116737.5|116637.5|116741.5|116641.5|116729.5|116629.5|6
1629903130000|2021-08-25 14:52:10|116737|116637|116737|116637|116737|116637|116737|116637|1
1629903150000|2021-08-25 14:52:30|116736.5|116636.5|116736|116636|116736.5|116636.5|116736|116636|2
1629903190000|2021-08-25 14:53:10|116737.5|116637.5|116735.5|116635.5|116738.5|116638.5|116735.5|116635.5|3
1629903200000|2021-08-25 14:53:20|116736|116636|116736.5|116636.5|116736.5|116636.5|116736|116636|2
1629903210000|2021-08-25 14:53:30|116736|116636|116736|116636|116736|116636|116736|116636|1
1629903260000|2021-08-25 14:54:20|116735.5|116635.5|116732|116632|116735.5|116635.5|116732|116632|3
1629903270000|2021-08-25 14:54:30|116731|116631|116727.5|116627.5|116731|116631|116727.5|116627.5|3
1629903280000|2021-08-25 14:54:40|116728|116628|116727.5|116627.5|116728|116628|116727.5|116627.5|2
1629903300000|2021-08-25 14:55:00|116728|116628|116728|116628|116728|116628|116728|116628|1
1629903310000|2021-08-25 14:55:10|116727.5|116627.5|116726.5|116626.5|116727.5|116627.5|116726.5|116626.5|3
1629903320000|2021-08-25 14:55:20|116727.5|116627.5|116719|116619|116727.5|116627.5|116719|116619|3
1629903330000|2021-08-25 14:55:30|116717|116617|116719|116619|116719|116619|116717|116617|4
1629903340000|2021-08-25 14:55:40|116719.5|116619.5|116719.5|116619.5|116719.5|116619.5|116719.5|116619.5|1
1629903350000|2021-08-25 14:55:50|116718.5|116618.5|116717|116617|116718.5|116618.5|116717|116617|3
1629903360000|2021-08-25 14:56:00|116717.5|116617.5|116717.5|116617.5|116717.5|116617.5|116717.5|116617.5|1
1629903470000|2021-08-25 14:57:50|116714|116614|116707.5|116607.5|116714|116614|116707.5|116607.5|2
1629903480000|2021-08-25 14:58:00|116700.5|116600.5|116691.5|116591.5|116700.5|116600.5|116691.5|116591.5|2
1629903510000|2021-08-25 14:58:30|116692|116592|116691.5|116591.5|116692|116592|116691.5|116591.5|2
1629903530000|2021-08-25 14:58:50|116692.5|116592.5|116701|116601|116701|116601|116692.5|116592.5|5
1629903550000|2021-08-25 14:59:10|116702|116602|116706|116606|116706|116606|116702|116602|3
1629903570000|2021-08-25 14:59:30|116707.5|116607.5|116713.5|116613.5|116753.5|116639|116700.5|116553.5|14
1629903580000|2021-08-25 14:59:40|116711|116611|116720|116620|116724.5|116624.5|116711|116611|3
1629903590000|2021-08-25 14:59:50|116718|116618|116710.5|116610.5|116718|116618|116709|116609|9
1629903600000|2021-08-25 15:00:00|116709|116609|116698.5|116598.5|116709|116609|116698.5|116598.5|6
1629903610000|2021-08-25 15:00:10|116696|116596|116686|116586|116696|116596|116686|116586|10
1629903620000|2021-08-25 15:00:20|116685.5|116585.5|116679|116579|116685.5|116585.5|116679|116579|4
1629903650000|2021-08-25 15:00:50|116678.5|116578.5|116667.5|116567.5|116679|116579|116665.5|116565.5|7
1629903660000|2021-08-25 15:01:00|116668|116568|116686.5|116486.5|116686.5|116568.5|116647.5|116485|7
1629903670000|2021-08-25 15:01:10|116407|116131|116634|116320|116634|116369|116332|116129|21
1629903680000|2021-08-25 15:01:20|116697|116316|116618|116418|116714|116514|116612.5|116305|22
1629903690000|2021-08-25 15:01:30|116606.5|116406.5|116692.5|116492.5|116701.5|116501.5|116606.5|116406.5|21
1629903700000|2021-08-25 15:01:40|116675|116475|116686.5|116486.5|116686.5|116486.5|116666|116466|7
1629903710000|2021-08-25 15:01:50|116688.5|116488.5|116705.5|116505.5|116705.5|116505.5|116688.5|116488.5|5
1629903720000|2021-08-25 15:02:00|116705|116505|116705|116505|116705.5|116505.5|116705|116505|3
1629903730000|2021-08-25 15:02:10|116705.5|116505.5|116705.5|116505.5|116705.5|116505.5|116705|116505|3
1629903740000|2021-08-25 15:02:20|116705|116505|116715|116515|116715|116515|116705|116505|7
1629903750000|2021-08-25 15:02:30|116714.5|116514.5|116714|116514|116714.5|116514.5|116714|116514|2
1629903760000|2021-08-25 15:02:40|116714.5|116514.5|116704|116504|116714.5|116514.5|116704|116504|5
1629903770000|2021-08-25 15:02:50|116704.5|116504.5|116704|116504|116704.5|116504.5|116704|116504|2
1629903780000|2021-08-25 15:03:00|116703.5|116503.5|116703.5|116503.5|116703.5|116503.5|116703.5|116503.5|1
1629903790000|2021-08-25 15:03:10|116704|116504|116704|116504|116704|116504|116704|116504|1
1629903800000|2021-08-25 15:03:20|116703.5|116503.5|116703.5|116503.5|116703.5|116503.5|116703.5|116503.5|1
1629903810000|2021-08-25 15:03:30|116704|116504|116704|116504|116704|116504|116704|116504|1
1629903820000|2021-08-25 15:03:40|116704.5|116504.5|116709.5|116509.5|116709.5|116509.5|116704|116504|4
1629903830000|2021-08-25 15:03:50|116712|116512|116713.5|116513.5|116714|116514|116712|116512|5
1629903840000|2021-08-25 15:04:00|116714|116514|116714.5|116514.5|116715.5|116571.5|116671|116514|5
1629903850000|2021-08-25 15:04:10|116714|116514|116664|116564|116714|116564.5|116664|116513|5
1629903860000|2021-08-25 15:04:20|116664.5|116564.5|116664|116564|116676|116576|116664|116564|6
1629903870000|2021-08-25 15:04:30|116663.5|116563.5|116663.5|116563.5|116663.5|116563.5|116663.5|116563.5|1
1629903880000|2021-08-25 15:04:40|116664.5|116564.5|116775.5|116575.5|116784|116584|116664.5|116538.5|8
1629903890000|2021-08-25 15:04:50|116774.5|116574.5|116786|116586|116786.5|116586.5|116766.5|116566.5|14
1629903900000|2021-08-25 15:05:00|116786.5|116586.5|116738|116538|116786.5|116586.5|116738|116538|7
1629903910000|2021-08-25 15:05:10|116738.5|116538.5|116738|116538|116738.5|116538.5|116738|116538|2
1629903920000|2021-08-25 15:05:20|116687.5|116587.5|116687.5|116587.5|116687.5|116587.5|116687.5|116587.5|1
1629903930000|2021-08-25 15:05:30|116688|116588|116688|116588|116688|116588|116688|116588|1
1629903940000|2021-08-25 15:05:40|116688.5|116588.5|116682|116582|116688.5|116588.5|116682|116582|6
1629903950000|2021-08-25 15:05:50|116682.5|116582.5|116681.5|116581.5|116682.5|116582.5|116681.5|116581.5|3
1629903960000|2021-08-25 15:06:00|116682|116582|116681.5|116581.5|116682|116582|116681.5|116581.5|2
1629903980000|2021-08-25 15:06:20|116682|116582|116681.5|116581.5|116682|116582|116681.5|116581.5|2
1629903990000|2021-08-25 15:06:30|116681|116581|116681|116581|116681|116581|116681|116581|1
1629904000000|2021-08-25 15:06:40|116681.5|116581.5|116681.5|116581.5|116681.5|116581.5|116681.5|116581.5|1
1629904010000|2021-08-25 15:06:50|116681|116581|116681|116581|116681|116581|116681|116581|1
1629904030000|2021-08-25 15:07:10|116681.5|116581.5|116666.5|116566.5|116681.5|116581.5|116666.5|116566.5|6
1629904050000|2021-08-25 15:07:30|116666|116566|116662|116562|116666|116566|116662|116562|4
1629904070000|2021-08-25 15:07:50|116661.5|116561.5|116661.5|116561.5|116661.5|116561.5|116661.5|116561.5|1
1629904080000|2021-08-25 15:08:00|116661|116561|116662|116562|116662|116562|116661|116561|3
1629904100000|2021-08-25 15:08:20|116664|116564|116652|116552|116667|116567|116652|116552|5
1629904110000|2021-08-25 15:08:30|116652.5|116552.5|116657|116557|116657|116557|116652.5|116552.5|4
1629904140000|2021-08-25 15:09:00|116656|116556|116647|116547|116656|116556|116647|116547|2
1629904150000|2021-08-25 15:09:10|116646.5|116546.5|116622|116522|116646.5|116546.5|116617|116517|10
1629904160000|2021-08-25 15:09:20|116621.5|116521.5|116622|116522|116622|116522|116621.5|116521.5|2
1629904180000|2021-08-25 15:09:40|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|1
1629904200000|2021-08-25 15:10:00|116623|116523|116632|116532|116632|116532|116623|116523|2
1629904210000|2021-08-25 15:10:10|116632.5|116532.5|116637|116537|116637|116537|116632.5|116532.5|3
1629904230000|2021-08-25 15:10:30|116637.5|116537.5|116637.5|116537.5|116637.5|116537.5|116637.5|116537.5|1
1629904250000|2021-08-25 15:10:50|116633.5|116533.5|116622.5|116522.5|116633.5|116533.5|116612.5|116512.5|5
1629904260000|2021-08-25 15:11:00|116622|116522|116622.5|116522.5|116622.5|116522.5|116622|116522|2
1629904270000|2021-08-25 15:11:10|116623|116523|116623|116523|116623|116523|116623|116523|1
1629904280000|2021-08-25 15:11:20|116622.5|116522.5|116613.5|116513.5|116622.5|116522.5|116613.5|116513.5|4
1629904290000|2021-08-25 15:11:30|116613|116513|116613|116513|116613|116513|116613|116513|1
1629904300000|2021-08-25 15:11:40|116613.5|116513.5|116613.5|116513.5|116613.5|116513.5|116613.5|116513.5|1
1629904310000|2021-08-25 15:11:50|116613|116513|116587|116487|116613|116513|116587|116487|7
1629904320000|2021-08-25 15:12:00|116589|116489|116592.5|116492.5|116592.5|116492.5|116589|116489|2
1629904330000|2021-08-25 15:12:10|116591.5|116491.5|116592.5|116492.5|116592.5|116492.5|116591.5|116491.5|3
1629904340000|2021-08-25 15:12:20|116592|116492|116591.5|116491.5|116592|116492|116591.5|116491.5|2
1629904350000|2021-08-25 15:12:30|116592|116492|116591.5|116491.5|116592|116492|116591.5|116491.5|2
1629904360000|2021-08-25 15:12:40|116592|116492|116592|116492|116592|116492|116592|116492|1
1629904370000|2021-08-25 15:12:50|116592.5|116492.5|116591.5|116491.5|116592.5|116492.5|116591.5|116491.5|2
1629904380000|2021-08-25 15:13:00|116592|116492|116592|116492|116592|116492|116592|116492|1
1629904390000|2021-08-25 15:13:10|116593|116493|116595.5|116495.5|116595.5|116495.5|116593|116493|3
1629904400000|2021-08-25 15:13:20|116594.5|116494.5|116615.5|116515.5|116615.5|116515.5|116593.5|116493.5|7
1629904410000|2021-08-25 15:13:30|116616.5|116516.5|116620.5|116520.5|116620.5|116520.5|116616.5|116516.5|2
1629904420000|2021-08-25 15:13:40|116613.5|116513.5|116597|116497|116613.5|116513.5|116597|116497|3
1629904430000|2021-08-25 15:13:50|116598|116498|116597.5|116497.5|116598|116498|116597.5|116497.5|2
1629904440000|2021-08-25 15:14:00|116597|116497|116621|116521|116621|116521|116597|116497|8
1629904450000|2021-08-25 15:14:10|116620|116520|116615|116515|116620|116520|116614.5|116514.5|4
1629904470000|2021-08-25 15:14:30|116614.5|116514.5|116615|116515|116615|116515|116614.5|116514.5|2
1629904480000|2021-08-25 15:14:40|116614.5|116514.5|116615|116515|116615|116515|116614.5|116514.5|2
1629904490000|2021-08-25 15:14:50|116613.5|116513.5|116605|116505|116613.5|116513.5|116605|116505|3
1629904550000|2021-08-25 15:15:50|116605.5|116505.5|116605|116505|116605.5|116505.5|116605|116505|2
1629904620000|2021-08-25 15:17:00|116604|116504|116596.5|116496.5|116604|116504|116596.5|116496.5|2
1629904630000|2021-08-25 15:17:10|116597|116497|116597|116497|116597|116497|116597|116497|1
1629904640000|2021-08-25 15:17:20|116596.5|116496.5|116597|116497|116597|116497|116596.5|116496.5|2
1629904660000|2021-08-25 15:17:40|116597.5|116497.5|116597|116497|116597.5|116497.5|116597|116497|2
1629904680000|2021-08-25 15:18:00|116596.5|116496.5|116596.5|116496.5|116596.5|116496.5|116596.5|116496.5|1
1629904690000|2021-08-25 15:18:10|116597.5|116497.5|116595.5|116495.5|116609.5|116509.5|116595.5|116495.5|5
1629904700000|2021-08-25 15:18:20|116595|116495|116591|116491|116595|116495|116591|116491|2
1629904730000|2021-08-25 15:18:50|116590.5|116490.5|116590.5|116490.5|116590.5|116490.5|116590.5|116490.5|1
1629904890000|2021-08-25 15:21:30|116589|116489|116587|116487|116589|116489|116587|116487|2
1629904900000|2021-08-25 15:21:40|116585.5|116485.5|116581|116481|116585.5|116485.5|116581|116481|3
1629904930000|2021-08-25 15:22:10|116581.5|116481.5|116581.5|116481.5|116581.5|116481.5|116581.5|116481.5|1
1629904940000|2021-08-25 15:22:20|116580.5|116480.5|116577|116477|116580.5|116480.5|116577|116477|3
1629904950000|2021-08-25 15:22:30|116574|116474|116565|116465|116574|116474|116565|116465|3
1629904960000|2021-08-25 15:22:40|116565.5|116465.5|116565.5|116465.5|116565.5|116465.5|116565.5|116465.5|1
1629904990000|2021-08-25 15:23:10|116565|116465|116565|116465|116565|116465|116565|116465|1
1629905000000|2021-08-25 15:23:20|116565.5|116465.5|116565.5|116465.5|116565.5|116465.5|116565.5|116465.5|1
1629905020000|2021-08-25 15:23:40|116564.5|116464.5|116561|116461|116564.5|116464.5|116561|116461|3
1629905030000|2021-08-25 15:23:50|116562|116462|116560.5|116460.5|116565.5|116465.5|116560.5|116460.5|6
1629905100000|2021-08-25 15:25:00|116561|116461|116561|116461|116561|116461|116561|116461|1
1629905110000|2021-08-25 15:25:10|116563|116463|116565|116465|116565|116465|116563|116463|2
1629905120000|2021-08-25 15:25:20|116565.5|116465.5|116570.5|116470.5|116570.5|116470.5|116565.5|116465.5|3
1629905150000|2021-08-25 15:25:50|116570|116470|116556.5|116456.5|116570|116470|116556.5|116456.5|3
1629905160000|2021-08-25 15:26:00|116557|116457|116556.5|116456.5|116557|116457|116556.5|116456.5|2
1629905170000|2021-08-25 15:26:10|116555|116455|116540|116440|116555|116455|116540|116440|3
1629905180000|2021-08-25 15:26:20|116540.5|116440.5|116545|116445|116556|116456|116540.5|116440.5|7
1629905190000|2021-08-25 15:26:30|116544|116444|116540|116440|116544|116444|116540|116440|7
1629905210000|2021-08-25 15:26:50|116539.5|116439.5|116530.5|116430.5|116539.5|116439.5|116530.5|116430.5|3
1629905220000|2021-08-25 15:27:00|116530|116430|116540|116440|116542|116442|116530|116430|8
1629905260000|2021-08-25 15:27:40|116540.5|116440.5|116541|116441|116541|116441|116540.5|116440.5|2
1629905280000|2021-08-25 15:28:00|116541.5|116441.5|116541|116441|116541.5|116441.5|116541|116441|2
1629905290000|2021-08-25 15:28:10|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|1
1629905330000|2021-08-25 15:28:50|116541|116441|116541|116441|116541|116441|116541|116441|1
1629905350000|2021-08-25 15:29:10|116541.5|116441.5|116541|116441|116542|116442|116541|116441|3
1629905440000|2021-08-25 15:30:40|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|1
1629905460000|2021-08-25 15:31:00|116539|116439|116531.5|116431.5|116539|116439|116530|116430|5
1629905490000|2021-08-25 15:31:30|116532|116432|116532|116432|116532|116432|116532|116432|1
1629905510000|2021-08-25 15:31:50|116531.5|116431.5|116525|116425|116531.5|116431.5|116525|116425|2
1629905520000|2021-08-25 15:32:00|116512|116412|116499.5|116399.5|116512|116412|116496.5|116396.5|6
1629905530000|2021-08-25 15:32:10|116511.5|116411.5|116516.5|116416.5|116516.5|116416.5|116511.5|116411.5|4
1629905540000|2021-08-25 15:32:20|116516|116416|116531.5|116431.5|116531.5|116431.5|116511.5|116411.5|6
1629905560000|2021-08-25 15:32:40|116531|116431|116531.5|116431.5|116531.5|116431.5|116515|116415|7
1629905570000|2021-08-25 15:32:50|116531|116431|116531.5|116431.5|116531.5|116431.5|116531|116431|2
1629905590000|2021-08-25 15:33:10|116531|116431|116532|116432|116532|116432|116529|116429|4
1629905600000|2021-08-25 15:33:20|116526|116426|116541.5|116441.5|116541.5|116441.5|116512|116412|7
1629905610000|2021-08-25 15:33:30|116538.5|116438.5|116538.5|116438.5|116538.5|116438.5|116538.5|116438.5|1
1629905620000|2021-08-25 15:33:40|116536|116436|116536.5|116436.5|116536.5|116436.5|116536|116436|2
1629905630000|2021-08-25 15:33:50|116536|116436|116536.5|116436.5|116536.5|116436.5|116536|116436|2
1629905640000|2021-08-25 15:34:00|116536|116436|116536.5|116436.5|116536.5|116436.5|116536|116436|2
1629905650000|2021-08-25 15:34:10|116536|116436|116531.5|116431.5|116536|116436|116531.5|116431.5|3
1629905680000|2021-08-25 15:34:40|116530.5|116430.5|116531|116431|116531|116431|116521|116421|7
1629905700000|2021-08-25 15:35:00|116531.5|116431.5|116531.5|116431.5|116531.5|116431.5|116531.5|116431.5|1
1629905710000|2021-08-25 15:35:10|116531|116431|116531|116431|116531|116431|116530|116430|4
1629905720000|2021-08-25 15:35:20|116531.5|116431.5|116526.5|116426.5|116531.5|116431.5|116526.5|116426.5|3
1629905730000|2021-08-25 15:35:30|116521.5|116421.5|116521.5|116421.5|116521.5|116421.5|116521.5|116421.5|1
1629905740000|2021-08-25 15:35:40|116522|116422|116522|116422|116522|116422|116522|116422|1
1629905750000|2021-08-25 15:35:50|116521.5|116421.5|116521.5|116421.5|116521.5|116421.5|116521.5|116421.5|1
1629905760000|2021-08-25 15:36:00|116522|116422|116526.5|116426.5|116526.5|116426.5|116522|116422|2
1629905830000|2021-08-25 15:37:10|116528.5|116428.5|116545|116445|116545|116445|116528.5|116428.5|5
1629905840000|2021-08-25 15:37:20|116546|116446|116593.5|116493.5|116595|116495|116546|116446|11
1629905850000|2021-08-25 15:37:30|116594|116494|116571|116471|116598|116498|116571|116471|8
1629905860000|2021-08-25 15:37:40|116561.5|116461.5|116521.5|116421.5|116561.5|116461.5|116521.5|116421.5|8
1629905870000|2021-08-25 15:37:50|116521|116421|116545|116445|116545|116445|116521|116421|5
1629905880000|2021-08-25 15:38:00|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|1
1629905890000|2021-08-25 15:38:10|116545|116445|116545|116445|116545|116445|116545|116445|1
1629905900000|2021-08-25 15:38:20|116544.5|116444.5|116545|116445|116545|116445|116544.5|116444.5|2
1629905910000|2021-08-25 15:38:30|116544.5|116444.5|116545|116445|116545|116445|116544.5|116444.5|2
1629905920000|2021-08-25 15:38:40|116543|116443|116585|116385|116585|116443|116539|116385|3
1629905930000|2021-08-25 15:38:50|116585.5|116385.5|116585|116385|116585.5|116385.5|116585|116385|2
1629905950000|2021-08-25 15:39:10|116535.5|116435.5|116535|116435|116535.5|116435.5|116535|116435|2
1629905970000|2021-08-25 15:39:30|116536|116436|116540.5|116440.5|116540.5|116440.5|116536|116436|3
1629905980000|2021-08-25 15:39:40|116540|116440|116540|116440|116540|116440|116540|116440|1
1629905990000|2021-08-25 15:39:50|116540.5|116440.5|116540|116440|116540.5|116440.5|116540|116440|2
1629906000000|2021-08-25 15:40:00|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|1
1629906010000|2021-08-25 15:40:10|116541|116441|116540.5|116440.5|116541|116441|116540.5|116440.5|2
1629906030000|2021-08-25 15:40:30|116541.5|116441.5|116542|116442|116542|116442|116541.5|116441.5|2
1629906080000|2021-08-25 15:41:20|116543|116443|116546|116446|116546|116446|116543|116443|3
1629906110000|2021-08-25 15:41:50|116546.5|116446.5|116546.5|116446.5|116546.5|116446.5|116546.5|116446.5|1
1629906150000|2021-08-25 15:42:30|116546|116446|116546|116446|116546|116446|116546|116446|1
1629906180000|2021-08-25 15:43:00|116546.5|116446.5|116548|116448|116548|116448|116546.5|116446.5|2
1629906190000|2021-08-25 15:43:10|116548.5|116448.5|116548.5|116448.5|116548.5|116448.5|116548.5|116448.5|1
1629906200000|2021-08-25 15:43:20|116549|116449|116549.5|116449.5|116549.5|116449.5|116549|116449|2
1629906220000|2021-08-25 15:43:40|116549|116449|116549|116449|116549|116449|116549|116449|1
1629906230000|2021-08-25 15:43:50|116549.5|116449.5|116549.5|116449.5|116549.5|116449.5|116549.5|116449.5|1
1629906250000|2021-08-25 15:44:10|116549|116449|116548|116448|116549|116449|116548|116448|2
1629906280000|2021-08-25 15:44:40|116549|116449|116545|116445|116553|116453|116544.5|116444.5|7
1629906300000|2021-08-25 15:45:00|116544.5|116444.5|116545|116445|116545|116445|116517.5|116417.5|10
1629906320000|2021-08-25 15:45:20|116545.5|116445.5|116540|116440|116545.5|116445.5|116539|116439|7
1629906370000|2021-08-25 15:46:10|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|1
1629906380000|2021-08-25 15:46:20|116541|116441|116541.5|116441.5|116541.5|116441.5|116541|116441|2
1629906400000|2021-08-25 15:46:40|116542|116442|116542|116442|116542|116442|116542|116442|1
1629906440000|2021-08-25 15:47:20|116542.5|116442.5|116542|116442|116542.5|116442.5|116542|116442|2
1629906510000|2021-08-25 15:48:30|116540|116440|116534.5|116434.5|116540|116440|116534.5|116434.5|2
1629906520000|2021-08-25 15:48:40|116528.5|116428.5|116531|116431|116531|116431|116514|116414|7
1629906530000|2021-08-25 15:48:50|116530.5|116430.5|116531|116431|116531|116431|116530.5|116430.5|2
1629906540000|2021-08-25 15:49:00|116530|116430|116530|116430|116530|116430|116529.5|116429.5|3
1629906550000|2021-08-25 15:49:10|116529.5|116429.5|116537.5|116437.5|116537.5|116437.5|116529.5|116429.5|3
1629906560000|2021-08-25 15:49:20|116539.5|116439.5|116541|116441|116541|116441|116539.5|116439.5|2
1629906570000|2021-08-25 15:49:30|116541.5|116441.5|116529.5|116429.5|116541.5|116441.5|116529.5|116429.5|6
1629906580000|2021-08-25 15:49:40|116530.5|116430.5|116517.5|116417.5|116530.5|116430.5|116517.5|116417.5|4
1629906590000|2021-08-25 15:49:50|116515.5|116415.5|116500.5|116400.5|116515.5|116415.5|116500.5|116400.5|5
1629906600000|2021-08-25 15:50:00|116509|116409|116513.5|116413.5|116513.5|116413.5|116509|116409|3
1629906610000|2021-08-25 15:50:10|116514.5|116414.5|116501.5|116401.5|116521|116421|116501.5|116401.5|6
1629906620000|2021-08-25 15:50:20|116499|116399|116499|116399|116499|116399|116498.5|116398.5|3
1629906630000|2021-08-25 15:50:30|116498.5|116398.5|116510.5|116410.5|116510.5|116410.5|116498.5|116398.5|4
1629906640000|2021-08-25 15:50:40|116511|116411|116511|116411|116511|116411|116511|116411|1
1629906650000|2021-08-25 15:50:50|116510.5|116410.5|116510.5|116410.5|116510.5|116410.5|116510.5|116410.5|1
1629906660000|2021-08-25 15:51:00|116511.5|116411.5|116516|116416|116516|116416|116511.5|116411.5|4
1629906670000|2021-08-25 15:51:10|116517.5|116417.5|116517|116417|116519|116419|116516|116416|5
1629906680000|2021-08-25 15:51:20|116516.5|116416.5|116516.5|116416.5|116516.5|116416.5|116516.5|116416.5|1
1629906730000|2021-08-25 15:52:10|116517|116417|116542.5|116442.5|116542.5|116442.5|116517|116417|4
1629906740000|2021-08-25 15:52:20|116544.5|116444.5|116546|116446|116546|116446|116544.5|116444.5|2
1629906750000|2021-08-25 15:52:30|116547|116447|116548|116448|116548|116448|116547|116447|2
1629906760000|2021-08-25 15:52:40|116544.5|116444.5|116541|116441|116544.5|116444.5|116526.5|116426.5|9
1629906770000|2021-08-25 15:52:50|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|1
1629906780000|2021-08-25 15:53:00|116540|116440|116541|116441|116541|116441|116540|116440|3
1629906790000|2021-08-25 15:53:10|116540.5|116440.5|116591|116391|116591|116440.5|116540.5|116391|2
1629906800000|2021-08-25 15:53:20|116590.5|116390.5|116590.5|116390.5|116590.5|116390.5|116590.5|116390.5|1
1629906810000|2021-08-25 15:53:30|116591|116391|116590.5|116390.5|116591|116391|116590.5|116390.5|2
1629906820000|2021-08-25 15:53:40|116591|116391|116590.5|116390.5|116591|116391|116590.5|116390.5|2
1629906830000|2021-08-25 15:53:50|116591|116391|116591|116391|116591|116391|116591|116391|1
1629906840000|2021-08-25 15:54:00|116591.5|116391.5|116599.5|116399.5|116599.5|116399.5|116591.5|116391.5|3
1629906870000|2021-08-25 15:54:30|116599|116399|116591|116391|116599|116399|116591|116391|3
1629906890000|2021-08-25 15:54:50|116590.5|116390.5|116590.5|116390.5|116590.5|116390.5|116590.5|116390.5|1
1629906930000|2021-08-25 15:55:30|116591|116391|116591|116391|116591|116391|116591|116391|1
1629907020000|2021-08-25 15:57:00|116590.5|116390.5|116590.5|116390.5|116590.5|116390.5|116590.5|116390.5|1
1629907060000|2021-08-25 15:57:40|116592|116392|116596|116396|116596|116396|116592|116392|3
1629907070000|2021-08-25 15:57:50|116595.5|116395.5|116594.5|116394.5|116595.5|116395.5|116594.5|116394.5|2
1629907080000|2021-08-25 15:58:00|116594|116394|116594|116394|116594|116394|116594|116394|1
1629907090000|2021-08-25 15:58:10|116594.5|116394.5|116594.5|116394.5|116594.5|116394.5|116594.5|116394.5|1
1629907100000|2021-08-25 15:58:20|116594|116394|116594|116394|116594|116394|116594|116394|1
1629907110000|2021-08-25 15:58:30|116594.5|116394.5|116594|116394|116594.5|116394.5|116594|116394|2
1629907130000|2021-08-25 15:58:50|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|1
1629907140000|2021-08-25 15:59:00|116544|116444|116544|116444|116544|116444|116544|116444|1
1629907160000|2021-08-25 15:59:20|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|1
1629907180000|2021-08-25 15:59:40|116544|116444|116544|116444|116544|116444|116544|116444|1
1629907280000|2021-08-25 16:01:20|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|116544.5|116444.5|1
1629907320000|2021-08-25 16:02:00|116545|116445|116545|116445|116545|116445|116545|116445|1
1629907400000|2021-08-25 16:03:20|116545.5|116445.5|116545.5|116445.5|116545.5|116445.5|116545.5|116445.5|1
1629907420000|2021-08-25 16:03:40|116546.5|116446.5|116545|116445|116547.5|116447.5|116545|116445|3
1629907430000|2021-08-25 16:03:50|116545.5|116445.5|116545|116445|116545.5|116445.5|116545|116445|2
1629907450000|2021-08-25 16:04:10|116545.5|116445.5|116545|116445|116545.5|116445.5|116545|116445|2
1629907460000|2021-08-25 16:04:20|116539.5|116439.5|116525.5|116425.5|116539.5|116439.5|116525|116425|4
1629907470000|2021-08-25 16:04:30|116538|116438|116538.5|116438.5|116538.5|116438.5|116538|116438|2
1629907480000|2021-08-25 16:04:40|116538|116438|116535|116435|116538.5|116438.5|116535|116435|3
1629907490000|2021-08-25 16:04:50|116534.5|116434.5|116535|116435|116535|116435|116534.5|116434.5|2
1629907520000|2021-08-25 16:05:20|116534.5|116434.5|116535|116435|116535|116435|116534.5|116434.5|2
1629907540000|2021-08-25 16:05:40|116536.5|116436.5|116537.5|116437.5|116537.5|116437.5|116536.5|116436.5|2
1629907560000|2021-08-25 16:06:00|116537|116437|116537.5|116437.5|116537.5|116437.5|116537|116437|2
1629907610000|2021-08-25 16:06:50|116538|116438|116538|116438|116538|116438|116538|116438|1
1629907680000|2021-08-25 16:08:00|116537.5|116437.5|116532|116432|116537.5|116437.5|116532|116432|2
1629907710000|2021-08-25 16:08:30|116531.5|116431.5|116532|116432|116532|116432|116531.5|116431.5|2
1629907730000|2021-08-25 16:08:50|116531.5|116431.5|116550|116450|116550|116450|116531.5|116431.5|6
1629907740000|2021-08-25 16:09:00|116550.5|116450.5|116550|116450|116550.5|116450.5|116550|116450|4
1629907750000|2021-08-25 16:09:10|116550.5|116450.5|116550.5|116450.5|116551|116451|116550.5|116450.5|3
1629907760000|2021-08-25 16:09:20|116551|116451|116551|116451|116551.5|116451.5|116551|116451|3
1629907770000|2021-08-25 16:09:30|116550.5|116450.5|116544.5|116444.5|116550.5|116450.5|116539.5|116439.5|5
1629907780000|2021-08-25 16:09:40|116544|116444|116544.5|116444.5|116544.5|116444.5|116544|116444|2
1629907800000|2021-08-25 16:10:00|116545|116445|116545|116445|116545|116445|116545|116445|1
1629907810000|2021-08-25 16:10:10|116544.5|116444.5|116551.5|116451.5|116551.5|116451.5|116544.5|116444.5|3
1629907820000|2021-08-25 16:10:20|116551|116451|116550.5|116450.5|116551.5|116451.5|116550.5|116450.5|3
1629907830000|2021-08-25 16:10:30|116550|116450|116550|116450|116550|116450|116550|116450|1
1629907860000|2021-08-25 16:11:00|116550.5|116450.5|116549.5|116449.5|116550.5|116450.5|116549.5|116449.5|3
1629907880000|2021-08-25 16:11:20|116550|116450|116550|116450|116550|116450|116550|116450|1
1629907930000|2021-08-25 16:12:10|116549.5|116449.5|116549.5|116449.5|116549.5|116449.5|116549.5|116449.5|1
1629907950000|2021-08-25 16:12:30|116550|116450|116550|116450|116550|116450|116550|116450|1
1629907970000|2021-08-25 16:12:50|116551|116451|116552|116452|116552|116452|116551|116451|2
1629908030000|2021-08-25 16:13:50|116551.5|116451.5|116551.5|116451.5|116551.5|116451.5|116551.5|116451.5|1
1629908060000|2021-08-25 16:14:20|116551|116451|116524|116424|116551|116451|116524|116424|7
1629908090000|2021-08-25 16:14:50|116523.5|116423.5|116524|116424|116524|116424|116523.5|116423.5|2
1629908100000|2021-08-25 16:15:00|116525.5|116425.5|116527.5|116427.5|116527.5|116427.5|116525.5|116425.5|3
1629908110000|2021-08-25 16:15:10|116527|116427|116527|116427|116527|116427|116527|116427|1
1629908120000|2021-08-25 16:15:20|116527.5|116427.5|116527.5|116427.5|116527.5|116427.5|116527.5|116427.5|1
1629908140000|2021-08-25 16:15:40|116527|116427|116527|116427|116527|116427|116527|116427|1
1629908180000|2021-08-25 16:16:20|116526.5|116426.5|116526.5|116426.5|116526.5|116426.5|116526.5|116426.5|1
1629908210000|2021-08-25 16:16:50|116527|116427|116527|116427|116527|116427|116527|116427|1
1629908240000|2021-08-25 16:17:20|116526.5|116426.5|116526.5|116426.5|116526.5|116426.5|116526.5|116426.5|1
1629908410000|2021-08-25 16:20:10|116527|116427|116527|116427|116527|116427|116527|116427|1
1629908470000|2021-08-25 16:21:10|116526.5|116426.5|116526|116426|116526.5|116426.5|116526|116426|2
1629908480000|2021-08-25 16:21:20|116525.5|116425.5|116526|116426|116526|116426|116525.5|116425.5|2
1629908490000|2021-08-25 16:21:30|116525.5|116425.5|116525.5|116425.5|116525.5|116425.5|116525.5|116425.5|1
1629908500000|2021-08-25 16:21:40|116526|116426|116525.5|116425.5|116526|116426|116525.5|116425.5|2
1629908510000|2021-08-25 16:21:50|116526|116426|116522|116422|116526|116426|116522|116422|3
1629908570000|2021-08-25 16:22:50|116522.5|116422.5|116522.5|116422.5|116522.5|116422.5|116522.5|116422.5|1
1629908600000|2021-08-25 16:23:20|116522|116422|116522|116422|116522.5|116422.5|116522|116422|3
1629908620000|2021-08-25 16:23:40|116522.5|116422.5|116522|116422|116522.5|116422.5|116522|116422|2
1629908630000|2021-08-25 16:23:50|116522.5|116422.5|116522.5|116422.5|116522.5|116422.5|116522.5|116422.5|1
1629908660000|2021-08-25 16:24:20|116523|116423|116523|116423|116523|116423|116523|116423|1
1629908670000|2021-08-25 16:24:30|116522.5|116422.5|116522.5|116422.5|116522.5|116422.5|116522.5|116422.5|1
1629908710000|2021-08-25 16:25:10|116523|116423|116523|116423|116523|116423|116523|116423|1
1629908740000|2021-08-25 16:25:40|116522.5|116422.5|116522.5|116422.5|116522.5|116422.5|116522.5|116422.5|1
1629908830000|2021-08-25 16:27:10|116525|116425|116528|116428|116528|116428|116525|116425|2
1629908850000|2021-08-25 16:27:30|116527.5|116427.5|116527.5|116427.5|116527.5|116427.5|116527.5|116427.5|1
1629908860000|2021-08-25 16:27:40|116528|116428|116532.5|116432.5|116532.5|116432.5|116528|116428|3
1629908880000|2021-08-25 16:28:00|116531|116431|116527.5|116427.5|116531|116431|116527.5|116427.5|3
1629908890000|2021-08-25 16:28:10|116528|116428|116528|116428|116528|116428|116528|116428|1
1629908910000|2021-08-25 16:28:30|116527.5|116427.5|116527.5|116427.5|116527.5|116427.5|116527.5|116427.5|1
1629908950000|2021-08-25 16:29:10|116528|116428|116528|116428|116528|116428|116528|116428|1
1629908980000|2021-08-25 16:29:40|116527.5|116427.5|116527.5|116427.5|116527.5|116427.5|116527.5|116427.5|1
1629909000000|2021-08-25 16:30:00|116528|116428|116528.5|116428.5|116528.5|116428.5|116528|116428|2
1629909280000|2021-08-25 16:34:40|116527.5|116427.5|116523.5|116423.5|116527.5|116427.5|116523.5|116423.5|3
1629909300000|2021-08-25 16:35:00|116521.5|116421.5|116519|116419|116521.5|116421.5|116519|116419|2
1629909340000|2021-08-25 16:35:40|116518.5|116418.5|116518.5|116418.5|116518.5|116418.5|116518.5|116418.5|1
1629909350000|2021-08-25 16:35:50|116519|116419|116519.5|116419.5|116519.5|116419.5|116519|116419|2
1629909490000|2021-08-25 16:38:10|116519|116419|116519.5|116419.5|116519.5|116419.5|116519|116419|2
1629909500000|2021-08-25 16:38:20|116519|116419|116519|116419|116519|116419|116519|116419|1
1629909510000|2021-08-25 16:38:30|116519.5|116419.5|116519|116419|116519.5|116419.5|116519|116419|2
1629909530000|2021-08-25 16:38:50|116519.5|116419.5|116519|116419|116519.5|116419.5|116519|116419|2
1629909540000|2021-08-25 16:39:00|116519.5|116419.5|116519.5|116419.5|116519.5|116419.5|116519.5|116419.5|1
1629909570000|2021-08-25 16:39:30|116519|116419|116519.5|116419.5|116519.5|116419.5|116519|116419|2
1629909590000|2021-08-25 16:39:50|116569|116369|116569|116369|116569|116369|116569|116369|1
1629909630000|2021-08-25 16:40:30|116569.5|116369.5|116569.5|116369.5|116569.5|116369.5|116569|116369|3
1629909870000|2021-08-25 16:44:30|116571|116371|116574|116374|116574.5|116374.5|116571|116371|4
1629909880000|2021-08-25 16:44:40|116574.5|116374.5|116574.5|116374.5|116574.5|116374.5|116574.5|116374.5|1
1629909890000|2021-08-25 16:44:50|116574|116374|116574|116374|116574|116374|116574|116374|1
1629909900000|2021-08-25 16:45:00|116574.5|116374.5|116574.5|116374.5|116574.5|116374.5|116574.5|116374.5|1
1629909910000|2021-08-25 16:45:10|116574|116374|116574|116374|116574|116374|116574|116374|1
1629909920000|2021-08-25 16:45:20|116574.5|116374.5|116574.5|116374.5|116574.5|116374.5|116574.5|116374.5|1
1629909930000|2021-08-25 16:45:30|116574|116374|116574|116374|116574|116374|116574|116374|1
1629909940000|2021-08-25 16:45:40|116574.5|116374.5|116574.5|116374.5|116574.5|116374.5|116574.5|116374.5|1
1629909980000|2021-08-25 16:46:20|116574|116374|116574|116374|116574|116374|116574|116374|1
1629910000000|2021-08-25 16:46:40|116524.5|116424.5|116528|116428|116528|116428|116524.5|116424.5|3
1629910020000|2021-08-25 16:47:00|116527.5|116427.5|116527.5|116427.5|116527.5|116427.5|116527.5|116427.5|1
1629910040000|2021-08-25 16:47:20|116528|116428|116528|116428|116528|116428|116528|116428|1
1629910070000|2021-08-25 16:47:50|116527.5|116427.5|116527.5|116427.5|116527.5|116427.5|116527.5|116427.5|1
1629910100000|2021-08-25 16:48:20|116528|116428|116528|116428|116528|116428|116528|116428|1
1629910110000|2021-08-25 16:48:30|116528.5|116428.5|116529|116429|116529|116429|116528.5|116428.5|2
1629910120000|2021-08-25 16:48:40|116529.5|116429.5|116529.5|116429.5|116530|116430|116529.5|116429.5|3
1629910130000|2021-08-25 16:48:50|116580|116380|116580|116380|116580|116380|116580|116380|1
1629910150000|2021-08-25 16:49:10|116579.5|116379.5|116579.5|116379.5|116579.5|116379.5|116579.5|116379.5|1
1629910170000|2021-08-25 16:49:30|116580|116380|116580|116380|116580|116380|116580|116380|1
1629910230000|2021-08-25 16:50:30|116579.5|116379.5|116579.5|116379.5|116579.5|116379.5|116579.5|116379.5|1
1629910250000|2021-08-25 16:50:50|116580|116380|116580|116380|116580|116380|116580|116380|1
1629910370000|2021-08-25 16:52:50|116581.5|116381.5|116589.5|116389.5|116589.5|116389.5|116581.5|116381.5|3
1629910380000|2021-08-25 16:53:00|116590|116390|116589.5|116389.5|116590|116390|116589.5|116389.5|2
1629910390000|2021-08-25 16:53:10|116590|116390|116590|116390|116590.5|116390.5|116590|116390|3
1629910410000|2021-08-25 16:53:30|116590.5|116390.5|116590|116390|116590.5|116390.5|116590|116390|2
1629910420000|2021-08-25 16:53:40|116590.5|116390.5|116590|116390|116590.5|116390.5|116590|116390|2
1629910440000|2021-08-25 16:54:00|116541.5|116441.5|116562.5|116462.5|116562.5|116462.5|116541.5|116441.5|6
1629910450000|2021-08-25 16:54:10|116564.5|116464.5|116563|116463|116564.5|116464.5|116562.5|116462.5|3
1629910460000|2021-08-25 16:54:20|116558|116458|116557.5|116457.5|116558|116458|116557.5|116457.5|2
1629910470000|2021-08-25 16:54:30|116551.5|116451.5|116550|116450|116551.5|116451.5|116548.5|116448.5|7
1629910480000|2021-08-25 16:54:40|116549.5|116449.5|116550.5|116450.5|116550.5|116450.5|116549.5|116449.5|3
1629910490000|2021-08-25 16:54:50|116550|116450|116550|116450|116550|116450|116550|116450|1
1629910500000|2021-08-25 16:55:00|116549.5|116449.5|116550|116450|116550|116450|116549.5|116449.5|2
1629910510000|2021-08-25 16:55:10|116549.5|116449.5|116549.5|116449.5|116549.5|116449.5|116549.5|116449.5|1
1629910520000|2021-08-25 16:55:20|116550|116450|116550|116450|116550|116450|116550|116450|1
1629910530000|2021-08-25 16:55:30|116549.5|116449.5|116549.5|116449.5|116549.5|116449.5|116549.5|116449.5|1
1629910540000|2021-08-25 16:55:40|116550|116450|116550|116450|116550|116450|116550|116450|1
1629910550000|2021-08-25 16:55:50|116549.5|116449.5|116549.5|116449.5|116549.5|116449.5|116549.5|116449.5|1
1629910560000|2021-08-25 16:56:00|116600|116400|116600|116400|116600|116400|116600|116400|1
1629910580000|2021-08-25 16:56:20|116599.5|116399.5|116599.5|116399.5|116599.5|116399.5|116599.5|116399.5|1
1629910610000|2021-08-25 16:56:50|116599|116399|116600|116400|116600|116400|116599|116399|3
1629910790000|2021-08-25 16:59:50|116600.5|116400.5|116603.5|116403.5|116603.5|116403.5|116600.5|116400.5|3
1629910810000|2021-08-25 17:00:10|116604|116404|116604|116404|116604|116404|116604|116404|1
1629910820000|2021-08-25 17:00:20|116603.5|116403.5|116603.5|116403.5|116603.5|116403.5|116603.5|116403.5|1
1629910840000|2021-08-25 17:00:40|116604|116404|116604|116404|116604|116404|116604|116404|1
1629910860000|2021-08-25 17:01:00|116603|116403|116600|116400|116603|116403|116600|116400|4
1629910880000|2021-08-25 17:01:20|116600.5|116400.5|116601.5|116401.5|116602|116402|116600.5|116400.5|4
1629910890000|2021-08-25 17:01:30|116602|116402|116602|116402|116602|116402|116602|116402|1
1629910900000|2021-08-25 17:01:40|116552.5|116452.5|116552|116452|116552.5|116452.5|116552|116452|2
1629910910000|2021-08-25 17:01:50|116552.5|116452.5|116552|116452|116552.5|116452.5|116552|116452|2
1629910920000|2021-08-25 17:02:00|116552.5|116452.5|116552.5|116452.5|116552.5|116452.5|116552.5|116452.5|1
1629910930000|2021-08-25 17:02:10|116553.5|116453.5|116558|116458|116558|116458|116553.5|116453.5|2
1629910940000|2021-08-25 17:02:20|116557.5|116457.5|116558|116458|116558|116458|116557.5|116457.5|2
1629910950000|2021-08-25 17:02:30|116558.5|116458.5|116558|116458|116558.5|116458.5|116558|116458|2
1629910970000|2021-08-25 17:02:50|116558.5|116458.5|116558.5|116458.5|116558.5|116458.5|116558.5|116458.5|1
1629910980000|2021-08-25 17:03:00|116558|116458|116559|116459|116559|116459|116558|116458|3
1629911000000|2021-08-25 17:03:20|116558.5|116458.5|116558.5|116458.5|116558.5|116458.5|116558.5|116458.5|1
1629911010000|2021-08-25 17:03:30|116558|116458|116558|116458|116558|116458|116558|116458|1
1629911020000|2021-08-25 17:03:40|116558.5|116458.5|116558.5|116458.5|116558.5|116458.5|116558.5|116458.5|1
1629911050000|2021-08-25 17:04:10|116558|116458|116558|116458|116558|116458|116558|116458|1
1629911070000|2021-08-25 17:04:30|116558.5|116458.5|116559|116459|116559|116459|116558.5|116458.5|2
1629911150000|2021-08-25 17:05:50|116558.5|116458.5|116558.5|116458.5|116558.5|116458.5|116558.5|116458.5|1
1629911190000|2021-08-25 17:06:30|116557.5|116457.5|116557|116457|116557.5|116457.5|116557|116457|2
1629911350000|2021-08-25 17:09:10|116558.5|116458.5|116562.5|116462.5|116562.5|116462.5|116558.5|116458.5|3
1629911370000|2021-08-25 17:09:30|116563|116463|116563|116463|116563|116463|116563|116463|1
1629911380000|2021-08-25 17:09:40|116564.5|116464.5|116591.5|116491.5|116591.5|116491.5|116564.5|116464.5|7
1629911420000|2021-08-25 17:10:20|116592|116492|116592.5|116492.5|116592.5|116492.5|116592|116492|2
1629911440000|2021-08-25 17:10:40|116592|116492|116589|116489|116592|116492|116575|116475|9
1629911470000|2021-08-25 17:11:10|116626|116426|116617|116417|116626|116426|116616.5|116416.5|5
1629911480000|2021-08-25 17:11:20|116628|116428|116631.5|116431.5|116656|116456|116621|116421|17
1629911490000|2021-08-25 17:11:30|116631|116431|116634.5|116434.5|116634.5|116434.5|116630|116430|6
1629911500000|2021-08-25 17:11:40|116638|116438|116631|116431|116647.5|116447.5|116631|116431|8
1629911510000|2021-08-25 17:11:50|116587|116487|116628.5|116428.5|116628.5|116500|116587|116428.5|6
1629911520000|2021-08-25 17:12:00|116584|116484|116605|116505|116605.5|116505.5|116584|116484|6
1629911530000|2021-08-25 17:12:10|116604.5|116504.5|116759.5|116559.5|116762|116562|116604.5|116490|11
1629911540000|2021-08-25 17:12:20|116759|116559|116750|116550|116759|116559|116739.5|116539.5|17
1629911550000|2021-08-25 17:12:30|116750.5|116550.5|116754.5|116554.5|116754.5|116554.5|116750.5|116550.5|3
1629911560000|2021-08-25 17:12:40|116754|116554|116761|116561|116761|116561|116750|116550|6
1629911570000|2021-08-25 17:12:50|116756.5|116556.5|116764|116564|116766|116566|116741.5|116541.5|19
1629911580000|2021-08-25 17:13:00|116764.5|116564.5|116748.5|116548.5|116764.5|116564.5|116748.5|116548.5|11
1629911590000|2021-08-25 17:13:10|116738.5|116538.5|116741|116541|116741|116541|116735|116535|4
1629911620000|2021-08-25 17:13:40|116743.5|116543.5|116743.5|116543.5|116743.5|116543.5|116743.5|116543.5|1
1629911630000|2021-08-25 17:13:50|116734.5|116534.5|116689|116489|116734.5|116534.5|116689|116489|7
1629911640000|2021-08-25 17:14:00|116689.5|116489.5|116688.5|116488.5|116689.5|116489.5|116688.5|116488.5|7
1629911650000|2021-08-25 17:14:10|116688|116488|116687.5|116487.5|116688.5|116488.5|116687.5|116487.5|8
1629911660000|2021-08-25 17:14:20|116688|116488|116687.5|116487.5|116688|116488|116687.5|116487.5|4
1629911670000|2021-08-25 17:14:30|116687|116487|116687|116487|116687.5|116487.5|116686.5|116486.5|5
1629911680000|2021-08-25 17:14:40|116687.5|116487.5|116686.5|116486.5|116687.5|116487.5|116686.5|116486.5|5
1629911690000|2021-08-25 17:14:50|116687|116487|116686|116486|116687|116487|116686|116486|5
1629911700000|2021-08-25 17:15:00|116686.5|116486.5|116685.5|116485.5|116686.5|116486.5|116685.5|116485.5|3
1629911710000|2021-08-25 17:15:10|116686|116486|116685.5|116485.5|116686|116486|116685.5|116485.5|4
1629911720000|2021-08-25 17:15:20|116683|116483|116680|116480|116683|116483|116680|116480|4
1629911730000|2021-08-25 17:15:30|116679.5|116479.5|116679.5|116479.5|116680|116480|116679.5|116479.5|3
1629911740000|2021-08-25 17:15:40|116681|116481|116690|116490|116690|116490|116681|116481|5
1629911750000|2021-08-25 17:15:50|116691|116491|116694.5|116494.5|116695.5|116495.5|116691|116491|5
1629911760000|2021-08-25 17:16:00|116695|116495|116682|116582|116695|116582|116665.5|116494.5|8
1629911770000|2021-08-25 17:16:10|116743|116543|116767|116567|116767|116567|116743|116543|7
1629911780000|2021-08-25 17:16:20|116773.5|116573.5|116779|116579|116779|116579|116773.5|116573.5|3
1629911790000|2021-08-25 17:16:30|116776|116576|116774.5|116574.5|116776|116576|116774|116574|3
1629911800000|2021-08-25 17:16:40|116774|116574|116774.5|116574.5|116774.5|116574.5|116774|116574|2
1629911810000|2021-08-25 17:16:50|116774|116574|116770|116570|116774|116574|116770|116570|3
1629911830000|2021-08-25 17:17:10|116765|116565|116730.5|116530.5|116765|116565|116730|116530|6
1629911840000|2021-08-25 17:17:20|116730|116530|116730|116530|116730.5|116530.5|116730|116530|3
1629911850000|2021-08-25 17:17:30|116730.5|116530.5|116730|116530|116730.5|116530.5|116730|116530|2
1629911860000|2021-08-25 17:17:40|116729.5|116529.5|116769.5|116569.5|116769.5|116588|116688|116529.5|7
1629911870000|2021-08-25 17:17:50|116761|116561|116720.5|116520.5|116761|116561|116720.5|116520.5|6
1629911880000|2021-08-25 17:18:00|116720|116520|116720|116520|116720.5|116520.5|116720|116520|3
1629911890000|2021-08-25 17:18:10|116719.5|116519.5|116719.5|116519.5|116720|116520|116719.5|116519.5|3
1629911900000|2021-08-25 17:18:20|116720|116520|116725.5|116525.5|116726|116526|116720|116520|5
1629911910000|2021-08-25 17:18:30|116725|116525|116724.5|116524.5|116725|116525|116724.5|116524.5|2
1629911920000|2021-08-25 17:18:40|116724|116524|116662.5|116562.5|116724|116568.5|116662.5|116524|3
1629912140000|2021-08-25 17:22:20|116671.5|116571.5|116734.5|116534.5|116734.5|116571.5|116671.5|116534.5|2
1629912150000|2021-08-25 17:22:30|116750.5|116550.5|116763|116563|116770|116570|116750.5|116550.5|24
1629912160000|2021-08-25 17:22:40|116763.5|116563.5|116770|116570|116770|116570|116763.5|116563.5|3
1629912170000|2021-08-25 17:22:50|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|1
1629912180000|2021-08-25 17:23:00|116765.5|116565.5|116765.5|116565.5|116765.5|116565.5|116765.5|116565.5|1
1629912190000|2021-08-25 17:23:10|116760.5|116560.5|116761.5|116561.5|116761.5|116561.5|116760.5|116560.5|2
1629912200000|2021-08-25 17:23:20|116762|116562|116767.5|116567.5|116768|116568|116762|116562|4
1629912210000|2021-08-25 17:23:30|116767|116567|116739|116539|116767|116567|116739|116539|7
1629912220000|2021-08-25 17:23:40|116739.5|116539.5|116739|116539|116739.5|116539.5|116739|116539|2
1629912230000|2021-08-25 17:23:50|116739.5|116539.5|116738.5|116538.5|116739.5|116539.5|116738.5|116538.5|3
1629912240000|2021-08-25 17:24:00|116739|116539|116738|116538|116739|116539|116738|116538|3
1629912250000|2021-08-25 17:24:10|116737.5|116537.5|116737.5|116537.5|116737.5|116537.5|116737.5|116537.5|1
1629912260000|2021-08-25 17:24:20|116737|116537|116737.5|116537.5|116737.5|116537.5|116737|116537|2
1629912270000|2021-08-25 17:24:30|116737|116537|116736.5|116536.5|116737|116537|116736.5|116536.5|2
1629912280000|2021-08-25 17:24:40|116737|116537|116736|116536|116737|116537|116736|116536|3
1629912300000|2021-08-25 17:25:00|116736.5|116536.5|116736|116536|116736.5|116536.5|116736|116536|2
1629912310000|2021-08-25 17:25:10|116741.5|116541.5|116741|116541|116741.5|116541.5|116741|116541|2
1629912320000|2021-08-25 17:25:20|116741.5|116541.5|116741|116541|116741.5|116541.5|116741|116541|2
1629912330000|2021-08-25 17:25:30|116740.5|116540.5|116740.5|116540.5|116741|116541|116740.5|116540.5|3
1629912340000|2021-08-25 17:25:40|116740|116540|116740|116540|116740|116540|116740|116540|1
1629912350000|2021-08-25 17:25:50|116739.5|116539.5|116738|116538|116739.5|116539.5|116738|116538|3
1629912360000|2021-08-25 17:26:00|116737.5|116537.5|116737.5|116537.5|116737.5|116537.5|116737.5|116537.5|1
1629912370000|2021-08-25 17:26:10|116737|116537|116737|116537|116737|116537|116737|116537|1
1629912380000|2021-08-25 17:26:20|116737.5|116537.5|116737.5|116537.5|116737.5|116537.5|116737.5|116537.5|1
1629912390000|2021-08-25 17:26:30|116737|116537|116737|116537|116737|116537|116737|116537|1
1629912400000|2021-08-25 17:26:40|116686.5|116586.5|116686.5|116586.5|116686.5|116586.5|116686.5|116586.5|1
1629912410000|2021-08-25 17:26:50|116686|116586|116686|116586|116686|116586|116686|116586|1
1629912420000|2021-08-25 17:27:00|116686.5|116586.5|116686.5|116586.5|116686.5|116586.5|116686.5|116586.5|1
1629912440000|2021-08-25 17:27:20|116686|116586|116686|116586|116686|116586|116686|116586|1
1629912460000|2021-08-25 17:27:40|116686.5|116586.5|116686.5|116586.5|116686.5|116586.5|116686.5|116586.5|1
1629912470000|2021-08-25 17:27:50|116686|116586|116686|116586|116686|116586|116686|116586|1
1629912480000|2021-08-25 17:28:00|116686.5|116586.5|116686|116586|116686.5|116586.5|116686|116586|2
1629912490000|2021-08-25 17:28:10|116683|116583|116680.5|116580.5|116683|116583|116680.5|116580.5|2
1629912530000|2021-08-25 17:28:50|116680|116580|116656.5|116556.5|116680|116580|116656.5|116556.5|7
1629912540000|2021-08-25 17:29:00|116707.5|116507.5|116707.5|116507.5|116707.5|116507.5|116702|116502|4
1629912550000|2021-08-25 17:29:10|116711.5|116511.5|116720|116520|116720|116520|116711.5|116511.5|6
1629912560000|2021-08-25 17:29:20|116721.5|116521.5|116717|116517|116721.5|116521.5|116717|116517|2
1629912580000|2021-08-25 17:29:40|116717.5|116517.5|116717.5|116517.5|116717.5|116517.5|116717.5|116517.5|1
1629912590000|2021-08-25 17:29:50|116717|116517|116717|116517|116717|116517|116717|116517|1
1629912620000|2021-08-25 17:30:20|116717.5|116517.5|116717.5|116517.5|116717.5|116517.5|116717.5|116517.5|1
1629912670000|2021-08-25 17:31:10|116717|116517|116717.5|116517.5|116717.5|116517.5|116717|116517|2
1629913120000|2021-08-25 17:38:40|116715|116515|116707.5|116507.5|116715|116515|116707.5|116507.5|4
1629913130000|2021-08-25 17:38:50|116703.5|116503.5|116735.5|116535.5|116735.5|116535.5|116697|116497|10
1629913140000|2021-08-25 17:39:00|116742.5|116542.5|116747.5|116547.5|116751.5|116551.5|116725|116525|17
1629913150000|2021-08-25 17:39:10|116746.5|116546.5|116734.5|116534.5|116752|116552|116734.5|116534.5|9
1629913160000|2021-08-25 17:39:20|116733|116533|116723.5|116523.5|116733|116533|116723.5|116523.5|8
1629913170000|2021-08-25 17:39:30|116722.5|116522.5|116723|116519|116723|116522.5|116720|116519|6
1629913180000|2021-08-25 17:39:40||116518||116512||116518||116512|3
1629913190000|2021-08-25 17:39:50|116726|116511|116726|116505|116726|116511|116726|116505|4
1629913200000|2021-08-25 17:40:00||116501||116501||116501||116501|1
1629913220000|2021-08-25 17:40:20||116500||116500||116500||116500|1
1629913230000|2021-08-25 17:40:30|116758|116520|116753.5|116553.5|116758|116553.5|116743.5|116520|8
1629913240000|2021-08-25 17:40:40|116762|116562|116762.5|116562.5|116762.5|116562.5|116762|116562|2
1629913250000|2021-08-25 17:40:50|116762|116562|116762.5|116562.5|116762.5|116562.5|116762|116562|2
1629913260000|2021-08-25 17:41:00|116762|116562|116762.5|116562.5|116762.5|116562.5|116762|116562|2
1629913270000|2021-08-25 17:41:10|116763|116563|116763|116563|116763|116563|116763|116563|1
1629913280000|2021-08-25 17:41:20|116764|116564|116764|116564|116764|116564|116764|116564|1
1629913290000|2021-08-25 17:41:30|116763.5|116563.5|116764|116564|116764|116564|116763.5|116563.5|2
1629913300000|2021-08-25 17:41:40|116764.5|116564.5|116764.5|116564.5|116764.5|116564.5|116764.5|116564.5|1
1629913320000|2021-08-25 17:42:00|116765|116565|116765|116565|116765|116565|116765|116565|1
1629913360000|2021-08-25 17:42:40|116764.5|116564.5|116764.5|116564.5|116764.5|116564.5|116764.5|116564.5|1
1629913620000|2021-08-25 17:47:00|116760.5|116560.5|116705|116505|116760.5|116560.5|116705|116505|9
1629913630000|2021-08-25 17:47:10|116705.5|116505.5|116702|116502|116705.5|116505.5|116701|116501|13
1629913640000|2021-08-25 17:47:20|116702.5|116502.5|116700.5|116500.5|116703|116503|116699|116499|9
1629913650000|2021-08-25 17:47:30|116701|116501|116696|116496|116701|116501|116696|116496|8
1629913660000|2021-08-25 17:47:40|116696.5|116496.5|116694.5|116494.5|116698|116498|116694.5|116494.5|6
1629913670000|2021-08-25 17:47:50|116695|116495|116694|116494|116696.5|116496.5|116694|116494|6
1629913680000|2021-08-25 17:48:00|116685.5|116485.5|116687.5|116487.5|116687.5|116487.5|116685.5|116485.5|5
1629913690000|2021-08-25 17:48:10|116685|116485|116686.5|116486.5|116686.5|116486.5|116685|116485|4
1629913700000|2021-08-25 17:48:20|116687|116487|116685.5|116485.5|116687|116487|116684.5|116484.5|4
1629913710000|2021-08-25 17:48:30|116686|116486|116686.5|116486.5|116686.5|116486.5|116686|116486|2
1629913720000|2021-08-25 17:48:40|116684.5|116484.5|116685.5|116485.5|116685.5|116485.5|116684.5|116484.5|3
1629913730000|2021-08-25 17:48:50|116686|116486|116686|116486|116686|116486|116686|116486|1
1629913740000|2021-08-25 17:49:00|116686.5|116486.5|116687|116487|116687|116487|116686.5|116486.5|2
1629913750000|2021-08-25 17:49:10|116684.5|116484.5|116685|116485|116685|116485|116684.5|116484.5|2
1629913760000|2021-08-25 17:49:20|116686.5|116486.5|116684.5|116484.5|116686.5|116486.5|116684.5|116484.5|3
1629913770000|2021-08-25 17:49:30|116685|116485|116684.5|116484.5|116685|116485|116684.5|116484.5|2
1629913780000|2021-08-25 17:49:40|116684|116484|116684|116484|116684.5|116484.5|116684|116484|3
1629913790000|2021-08-25 17:49:50|116683.5|116483.5|116683.5|116483.5|116683.5|116483.5|116683.5|116483.5|1
1629913800000|2021-08-25 17:50:00|116684|116484|116683.5|116483.5|116684|116484|116683.5|116483.5|2
1629913820000|2021-08-25 17:50:20|116683|116483|116683|116483|116683|116483|116683|116483|1
1629913830000|2021-08-25 17:50:30|116683.5|116483.5|116683|116483|116683.5|116483.5|116683|116483|2
1629913840000|2021-08-25 17:50:40|116682.5|116482.5|116682.5|116482.5|116682.5|116482.5|116682.5|116482.5|1
1629913850000|2021-08-25 17:50:50|116682|116482|116682|116482|116682|116482|116682|116482|1
1629913860000|2021-08-25 17:51:00|116682.5|116482.5|116682.5|116482.5|116682.5|116482.5|116682.5|116482.5|1
1629913880000|2021-08-25 17:51:20|116682|116482|116682|116482|116682|116482|116682|116482|1
1629913920000|2021-08-25 17:52:00|116684.5|116484.5|116745|116518|116759.5|116559.5|116684.5|116484.5|13
1629913930000|2021-08-25 17:52:10|116758|116517|116752|116552|116767.5|116567.5|116729|116499|24
1629913940000|2021-08-25 17:52:20|116737.5|116537.5|116745.5|116545.5|116747|116547|116732|116492|25
1629913950000|2021-08-25 17:52:30|116746|116546|116746|116546|116747.5|116547.5|116736|116536|13
1629913960000|2021-08-25 17:52:40|116746.5|116546.5|116715.5|116515.5|116747.5|116547.5|116715.5|116515.5|9
1629913970000|2021-08-25 17:52:50|116716|116516|116715.5|116515.5|116716|116516|116715.5|116515.5|4
1629913980000|2021-08-25 17:53:00|116716|116516|116715.5|116515.5|116716|116516|116715.5|116515.5|2
1629913990000|2021-08-25 17:53:10|116715|116515|116715|116515|116715|116515|116715|116515|1
1629914000000|2021-08-25 17:53:20|116715.5|116515.5|116714.5|116514.5|116715.5|116515.5|116714.5|116514.5|3
1629914010000|2021-08-25 17:53:30|116715|116515|116715|116515|116715|116515|116714.5|116514.5|3
1629914020000|2021-08-25 17:53:40|116714.5|116514.5|116714.5|116514.5|116714.5|116514.5|116714.5|116514.5|1
1629914030000|2021-08-25 17:53:50|116715|116515|116714.5|116514.5|116715|116515|116714.5|116514.5|2
1629914040000|2021-08-25 17:54:00|116715|116515|116714|116514|116715|116515|116714|116514|3
1629914050000|2021-08-25 17:54:10|116714.5|116514.5|116714|116514|116714.5|116514.5|116714|116514|2
1629914060000|2021-08-25 17:54:20|116714.5|116514.5|116714|116514|116714.5|116514.5|116714|116514|2
1629914070000|2021-08-25 17:54:30|116713.5|116513.5|116713.5|116513.5|116713.5|116513.5|116713.5|116513.5|1
1629914080000|2021-08-25 17:54:40|116714|116514|116713.5|116513.5|116714|116514|116713.5|116513.5|2
1629914100000|2021-08-25 17:55:00|116713|116513|116713|116513|116713|116513|116713|116513|1
1629914110000|2021-08-25 17:55:10|116713.5|116513.5|116713|116513|116713.5|116513.5|116713|116513|2
1629914130000|2021-08-25 17:55:30|116712.5|116512.5|116712.5|116512.5|116712.5|116512.5|116712.5|116512.5|1
1629914150000|2021-08-25 17:55:50|116713|116513|116712.5|116512.5|116713|116513|116712.5|116512.5|2
1629914180000|2021-08-25 17:56:20|116713|116513|116712.5|116512.5|116713|116513|116712.5|116512.5|2
1629914200000|2021-08-25 17:56:40|116712|116512|116712|116512|116712|116512|116712|116512|1
1629914580000|2021-08-25 18:03:00|116712.5|116512.5|116713|116513|116713|116513|116712.5|116512.5|2
1629914600000|2021-08-25 18:03:20|116711|116511|116709|116509|116711|116511|116709|116509|2
1629915210000|2021-08-25 18:13:30|116704|116504|116704|116504|116704|116504|116704|116504|1
1629915220000|2021-08-25 18:13:40|116704.5|116504.5|116704|116504|116704.5|116504.5|116704|116504|2
1629915240000|2021-08-25 18:14:00|116704.5|116504.5|116704|116504|116704.5|116504.5|116704|116504|2
1629915260000|2021-08-25 18:14:20|116703.5|116503.5|116703.5|116503.5|116703.5|116503.5|116703.5|116503.5|1
1629915290000|2021-08-25 18:14:50|116704|116504|116703.5|116503.5|116704|116504|116703.5|116503.5|2
1629915320000|2021-08-25 18:15:20|116704|116504|116703.5|116503.5|116704|116504|116703.5|116503.5|2
1629915340000|2021-08-25 18:15:40|116701|116501|116693.5|116493.5|116701|116501|116693.5|116493.5|4
1629915350000|2021-08-25 18:15:50|116688.5|116488.5|116689|116489|116689|116489|116688.5|116488.5|2
1629915360000|2021-08-25 18:16:00|116684|116484|116738.5|116538.5|116738.5|116538.5|116679|116479|9
1629915370000|2021-08-25 18:16:10|116728|116528|116689.5|116489.5|116728|116528|116681.5|116481.5|17
1629915380000|2021-08-25 18:16:20|116686|116486|116680.5|116480.5|116686|116486|116680.5|116480.5|3
1629915390000|2021-08-25 18:16:30|116680|116480|116644|116444|116680|116480|116644|116444|7
1629915410000|2021-08-25 18:16:50|116648|116448|116642|116442|116648|116448|116642|116442|2
1629915420000|2021-08-25 18:17:00|116641.5|116441.5|116641|116441|116641.5|116441.5|116641|116441|2
1629915430000|2021-08-25 18:17:10|116646.5|116446.5|116661|116461|116666.5|116466.5|116646.5|116446.5|8
1629915440000|2021-08-25 18:17:20|116661.5|116461.5|116661.5|116461.5|116661.5|116461.5|116661|116461|5
1629915450000|2021-08-25 18:17:30|116661|116461|116661|116461|116661.5|116461.5|116661|116461|3
1629915460000|2021-08-25 18:17:40|116661.5|116461.5|116660.5|116460.5|116661.5|116461.5|116660.5|116460.5|3
1629915470000|2021-08-25 18:17:50|116661|116461|116660.5|116460.5|116661|116461|116660.5|116460.5|2
1629915480000|2021-08-25 18:18:00|116661|116461|116660|116460|116661|116461|116660|116460|3
1629915490000|2021-08-25 18:18:10|116660.5|116460.5|116660|116460|116660.5|116460.5|116660|116460|2
1629915500000|2021-08-25 18:18:20|116660.5|116460.5|116660|116460|116660.5|116460.5|116660|116460|2
1629915510000|2021-08-25 18:18:30|116659.5|116459.5|116659.5|116459.5|116659.5|116459.5|116659.5|116459.5|1
1629915520000|2021-08-25 18:18:40|116660|116460|116663|116463|116663|116463|116659.5|116459.5|4
1629915530000|2021-08-25 18:18:50|116663.5|116463.5|116663.5|116463.5|116663.5|116463.5|116663.5|116463.5|1
1629915540000|2021-08-25 18:19:00|116663|116463|116663|116463|116663|116463|116663|116463|1
1629915560000|2021-08-25 18:19:20|116663.5|116463.5|116663|116463|116663.5|116463.5|116663|116463|2
1629915570000|2021-08-25 18:19:30|116663.5|116463.5|116663|116463|116663.5|116463.5|116663|116463|2
1629915580000|2021-08-25 18:19:40|116662.5|116462.5|116662.5|116462.5|116662.5|116462.5|116662.5|116462.5|1
1629915600000|2021-08-25 18:20:00|116663|116463|116662.5|116462.5|116663|116463|116662.5|116462.5|2
1629915620000|2021-08-25 18:20:20|116662|116462|116662|116462|116662|116462|116662|116462|1
1629915630000|2021-08-25 18:20:30|116662.5|116462.5|116662|116462|116662.5|116462.5|116662|116462|2
1629915670000|2021-08-25 18:21:10|116658.5|116458.5|116639|116439|116658.5|116458.5|116639|116439|7
1629915680000|2021-08-25 18:21:20|116639.5|116439.5|116631|116431|116639.5|116439.5|116631|116431|8
1629915690000|2021-08-25 18:21:30|116630.5|116430.5|116629.5|116429.5|116630.5|116430.5|116629|116429|3
1629915700000|2021-08-25 18:21:40|116629|116429|116629|116429|116629|116429|116628|116428|4
1629915710000|2021-08-25 18:21:50|116628.5|116428.5|116627.5|116427.5|116628.5|116428.5|116627|116427|3
1629915720000|2021-08-25 18:22:00|116627|116427|116626.5|116426.5|116627.5|116427.5|116626|116426|4
1629915730000|2021-08-25 18:22:10|116626|116426|116625.5|116425.5|116626|116426|116625|116425|3
1629915740000|2021-08-25 18:22:20|116625|116425|116625|116425|116625.5|116425.5|116625|116425|3
1629915750000|2021-08-25 18:22:30|116624.5|116424.5|116624|116424|116625|116425|116624|116424|4
1629915760000|2021-08-25 18:22:40|116623.5|116423.5|116623.5|116423.5|116624|116424|116623.5|116423.5|3
1629915770000|2021-08-25 18:22:50|116623|116423|116618.5|116418.5|116623|116423|116618.5|116418.5|4
1629915780000|2021-08-25 18:23:00|116618|116418|116618|116418|116618.5|116418.5|116618|116418|3
1629915790000|2021-08-25 18:23:10|116567.5|116467.5|116567.5|116467.5|116567.5|116467.5|116567|116467|3
1629915800000|2021-08-25 18:23:20|116567|116467|116566.5|116466.5|116567|116467|116566.5|116466.5|2
1629915810000|2021-08-25 18:23:30|116566|116466|116566|116466|116566|116466|116566|116466|1
1629915820000|2021-08-25 18:23:40|116566.5|116466.5|116565.5|116465.5|116566.5|116466.5|116565.5|116465.5|3
1629915830000|2021-08-25 18:23:50|116565|116465|116565|116465|116565|116465|116565|116465|1
1629915840000|2021-08-25 18:24:00|116564.5|116464.5|116564.5|116464.5|116564.5|116464.5|116564.5|116464.5|1
1629915850000|2021-08-25 18:24:10|116565|116465|116564.5|116464.5|116565|116465|116564.5|116464.5|2
1629915860000|2021-08-25 18:24:20|116564|116464|116564|116464|116564|116464|116564|116464|1
1629915870000|2021-08-25 18:24:30|116562|116462|116560|116460|116562|116462|116560|116460|2
1629915890000|2021-08-25 18:24:50|116560.5|116460.5|116560.5|116460.5|116560.5|116460.5|116560.5|116460.5|1
1629915920000|2021-08-25 18:25:20|116561|116461|116642.5|116442.5|116642.5|116475.5|116560|116442.5|7
1629915940000|2021-08-25 18:25:40|116640.5|116440.5|116640.5|116440.5|116640.5|116440.5|116640.5|116440.5|1
1629915950000|2021-08-25 18:25:50|116641|116441|116641|116441|116641|116441|116641|116441|1
1629915960000|2021-08-25 18:26:00|116640.5|116440.5|116640.5|116440.5|116640.5|116440.5|116640.5|116440.5|1
1629916010000|2021-08-25 18:26:50|116644|116444|116641|116441|116644|116444|116640.5|116440.5|3
1629916020000|2021-08-25 18:27:00|116640.5|116440.5|116640.5|116440.5|116640.5|116440.5|116640.5|116440.5|1
1629916030000|2021-08-25 18:27:10|116641|116441|116640.5|116440.5|116641|116441|116640.5|116440.5|2
1629916040000|2021-08-25 18:27:20|116641|116441|116640.5|116440.5|116641|116441|116640.5|116440.5|2
1629916060000|2021-08-25 18:27:40|116641|116441|116640.5|116440.5|116641|116441|116639|116439|3
1629916080000|2021-08-25 18:28:00|116639.5|116439.5|116610|116410|116639.5|116439.5|116610|116410|5
1629916090000|2021-08-25 18:28:10|116610.5|116410.5|116612|116412|116612.5|116412.5|116610|116410|6
1629916100000|2021-08-25 18:28:20|116612.5|116412.5|116612|116412|116612.5|116412.5|116612|116412|4
1629916110000|2021-08-25 18:28:30|116612.5|116412.5|116612|116412|116612.5|116412.5|116612|116412|2
1629916120000|2021-08-25 18:28:40|116612.5|116412.5|116612|116412|116612.5|116412.5|116612|116412|2
1629916130000|2021-08-25 18:28:50|116612.5|116412.5|116611.5|116411.5|116612.5|116412.5|116611.5|116411.5|3
1629916140000|2021-08-25 18:29:00|116610.5|116410.5|116610.5|116410.5|116610.5|116410.5|116610.5|116410.5|1
1629916150000|2021-08-25 18:29:10|116611|116411|116610.5|116410.5|116611|116411|116610.5|116410.5|2
1629916160000|2021-08-25 18:29:20|116607.5|116407.5|116585|116385|116607.5|116407.5|116585|116385|5
1629916210000|2021-08-25 18:30:10|116584.5|116384.5|116585|116385|116585|116385|116584.5|116384.5|2
1629916220000|2021-08-25 18:30:20|116584.5|116384.5|116585|116385|116585|116385|116584.5|116384.5|2
1629916230000|2021-08-25 18:30:30|116584.5|116384.5|116585|116385|116585|116385|116584.5|116384.5|2
1629916240000|2021-08-25 18:30:40|116584.5|116384.5|116585|116385|116585|116385|116584.5|116384.5|2
1629916250000|2021-08-25 18:30:50|116584.5|116384.5|116585|116385|116585|116385|116584.5|116384.5|2
1629916270000|2021-08-25 18:31:10|116584.5|116384.5|116585|116385|116585|116385|116584.5|116384.5|2
1629916300000|2021-08-25 18:31:40|116584|116384|116585|116385|116585|116385|116584|116384|2
1629916310000|2021-08-25 18:31:50|116588.5|116388.5|116599.5|116399.5|116599.5|116399.5|116588.5|116388.5|4
1629916320000|2021-08-25 18:32:00|116600|116400|116599.5|116399.5|116600|116400|116599|116399|5
1629916330000|2021-08-25 18:32:10|116599|116399|116599|116399|116599.5|116399.5|116599|116399|3
1629916340000|2021-08-25 18:32:20|116599.5|116399.5|116599|116399|116599.5|116399.5|116599|116399|4
1629916350000|2021-08-25 18:32:30|116599.5|116399.5|116599|116399|116599.5|116399.5|116599|116399|2
1629916360000|2021-08-25 18:32:40|116599.5|116399.5|116599.5|116399.5|116599.5|116399.5|116599|116399|3
1629916370000|2021-08-25 18:32:50|116599|116399|116599.5|116399.5|116600|116400|116599|116399|4
1629916380000|2021-08-25 18:33:00|116600|116400|116600|116400|116600|116400|116600|116400|1
1629916390000|2021-08-25 18:33:10|116600.5|116400.5|116600|116400|116600.5|116400.5|116600|116400|2
1629916400000|2021-08-25 18:33:20|116599.5|116399.5|116600|116400|116600|116400|116599.5|116399.5|2
1629916420000|2021-08-25 18:33:40|116599.5|116399.5|116599.5|116399.5|116599.5|116399.5|116599.5|116399.5|1
1629916430000|2021-08-25 18:33:50|116600|116400|116600|116400|116600|116400|116600|116400|1
1629916440000|2021-08-25 18:34:00|116599.5|116399.5|116599.5|116399.5|116599.5|116399.5|116599.5|116399.5|1
1629916450000|2021-08-25 18:34:10|116600|116400|116600|116400|116601|116401|116600|116400|3
1629916500000|2021-08-25 18:35:00|116599|116399|116585.5|116385.5|116599|116399|116585.5|116385.5|5
1629916510000|2021-08-25 18:35:10|116587|116387|116588|116388|116588|116388|116587|116387|2
1629916530000|2021-08-25 18:35:30|116587.5|116387.5|116588|116388|116588|116388|116587.5|116387.5|2
1629916540000|2021-08-25 18:35:40|116587.5|116387.5|116588|116388|116588|116388|116587.5|116387.5|2
1629916570000|2021-08-25 18:36:10|116587.5|116387.5|116588|116388|116588|116388|116587.5|116387.5|2
1629916580000|2021-08-25 18:36:20|116587.5|116387.5|116588|116388|116588|116388|116587.5|116387.5|2
1629916610000|2021-08-25 18:36:50|116587.5|116387.5|116588|116388|116588|116388|116587.5|116387.5|2
1629916630000|2021-08-25 18:37:10|116587.5|116387.5|116588|116388|116588|116388|116587.5|116387.5|2
1629916640000|2021-08-25 18:37:20|116589.5|116389.5|116593|116393|116593|116393|116589.5|116389.5|4
1629916650000|2021-08-25 18:37:30|116593.5|116393.5|116594.5|116394.5|116594.5|116394.5|116593.5|116393.5|2
1629916660000|2021-08-25 18:37:40|116593.5|116393.5|116593.5|116393.5|116593.5|116393.5|116593.5|116393.5|1
1629916680000|2021-08-25 18:38:00|116594|116394|116594|116394|116594|116394|116594|116394|1
1629916690000|2021-08-25 18:38:10|116593|116393|116593|116393|116593|116393|116592.5|116392.5|3
1629916740000|2021-08-25 18:39:00|116592.5|116392.5|116593|116393|116593|116393|116592.5|116392.5|2
1629916790000|2021-08-25 18:39:50|116592.5|116392.5|116593|116393|116593|116393|116592.5|116392.5|2
1629916800000|2021-08-25 18:40:00|116594.5|116394.5|116594.5|116394.5|116594.5|116394.5|116594.5|116394.5|1
1629917020000|2021-08-25 18:43:40|116585.5|116385.5|116585.5|116385.5|116585.5|116385.5|116585.5|116385.5|1
1629917050000|2021-08-25 18:44:10|116585|116385|116585|116385|116585|116385|116585|116385|1
1629917180000|2021-08-25 18:46:20|116600|116400|116600|116400|116600|116400|116600|116400|1
1629917850000|2021-08-25 18:57:30|116610|116410|116610|116410|116610|116410|116610|116410|1
1629917990000|2021-08-25 18:59:50|116576|116476|116578|116478|116578|116478|116576|116476|2
1629918000000|2021-08-25 19:00:00|116579.5|116479.5|116565|116465|116579.5|116479.5|116565|116465|3
1629918010000|2021-08-25 19:00:10|116575|116475|116579|116479|116579|116479|116575|116475|2
1629918040000|2021-08-25 19:00:40|116565|116465|116565|116465|116565|116465|116565|116465|1
1629918050000|2021-08-25 19:00:50|116615|116415|116615|116415|116615|116415|116615|116415|1
1629918590000|2021-08-25 19:09:50|116614|116414|116612.5|116412.5|116614|116414|116612.5|116412.5|2
1629918600000|2021-08-25 19:10:00|116614|116414|116613.5|116413.5|116614|116414|116613.5|116413.5|2
1629918610000|2021-08-25 19:10:10|116615|116415|116615|116415|116615|116415|116615|116415|1
1629918920000|2021-08-25 19:15:20|116616|116416|116615|116415|116616|116416|116615|116415|2
1629919030000|2021-08-25 19:17:10|116614.5|116414.5|116614.5|116414.5|116614.5|116414.5|116614.5|116414.5|1
1629919050000|2021-08-25 19:17:30|116615|116415|116615|116415|116615|116415|116615|116415|1
1629919110000|2021-08-25 19:18:30|116614.5|116414.5|116614.5|116414.5|116614.5|116414.5|116614.5|116414.5|1
1629919250000|2021-08-25 19:20:50|116573.5|116473.5|116645.5|116445.5|116645.5|116473.5|116573.5|116435|7
1629919260000|2021-08-25 19:21:00|116646|116446|116646|116446|116646|116446|116646|116446|1
1629919270000|2021-08-25 19:21:10|116645|116445|116645|116445|116645|116445|116645|116445|1
1629919310000|2021-08-25 19:21:50|116644|116444|116645|116445|116645|116445|116644|116444|2
1629919480000|2021-08-25 19:24:40|116635|116435|116635|116435|116635|116435|116635|116435|1
1629919560000|2021-08-25 19:26:00|116635.5|116435.5|116635.5|116435.5|116635.5|116435.5|116635.5|116435.5|1
1629919790000|2021-08-25 19:29:50|116626.5|116426.5|116626.5|116426.5|116626.5|116426.5|116626.5|116426.5|1
1629919810000|2021-08-25 19:30:10|116625|116425|116625|116425|116625|116425|116625|116425|1
1629919830000|2021-08-25 19:30:30|116630|116430|116625|116425|116630|116430|116625|116425|2
1629919930000|2021-08-25 19:32:10|116595|116395|116611.5|116411.5|116611.5|116411.5|116595|116395|2
1629919940000|2021-08-25 19:32:20|116615|116415|116620|116420|116620|116420|116615|116415|2
1629919960000|2021-08-25 19:32:40|116615.5|116415.5|116615.5|116415.5|116615.5|116415.5|116615.5|116415.5|1
1629920390000|2021-08-25 19:39:50|116615|116415|116615|116415|116615|116415|116615|116415|1
1629920430000|2021-08-25 19:40:30|116614.5|116414.5|116614.5|116414.5|116614.5|116414.5|116614.5|116414.5|1
1629920450000|2021-08-25 19:40:50|116614|116414|116614|116414|116614|116414|116614|116414|1
1629920660000|2021-08-25 19:44:20|116615.5|116415.5|116615.5|116415.5|116615.5|116415.5|116615.5|116415.5|1
1629920770000|2021-08-25 19:46:10|116615|116415|116615|116415|116615|116415|116615|116415|1
1629920820000|2021-08-25 19:47:00|116614.5|116414.5|116614.5|116414.5|116614.5|116414.5|116614.5|116414.5|1
1629920860000|2021-08-25 19:47:40|116614|116414|116614|116414|116614|116414|116614|116414|1
1629921030000|2021-08-25 19:50:30|116616|116416|116617.5|116417.5|116617.5|116417.5|116616|116416|2
1629921040000|2021-08-25 19:50:40|116617|116417|116617|116417|116617|116417|116617|116417|1
1629921050000|2021-08-25 19:50:50|116617.5|116417.5|116617.5|116417.5|116617.5|116417.5|116617.5|116417.5|1
1629921060000|2021-08-25 19:51:00|116617|116417|116618.5|116418.5|116618.5|116418.5|116617|116417|2
1629921080000|2021-08-25 19:51:20|116620|116420|116623.5|116423.5|116623.5|116423.5|116620|116420|3
1629921090000|2021-08-25 19:51:30|116624|116424|116624|116424|116624|116424|116624|116424|1
1629921130000|2021-08-25 19:52:10|116626|116426|116627|116427|116627.5|116427.5|116626|116426|3
1629921140000|2021-08-25 19:52:20|116627.5|116427.5|116628|116428|116628|116428|116627.5|116427.5|2
1629921160000|2021-08-25 19:52:40|116627.5|116427.5|116628|116428|116628|116428|116627.5|116427.5|2
1629921180000|2021-08-25 19:53:00|116630|116430|116630|116430|116630|116430|116630|116430|1
1629921500000|2021-08-25 19:58:20|116631.5|116431.5|116631.5|116431.5|116631.5|116431.5|116631.5|116431.5|1
1629921590000|2021-08-25 19:59:50|116630|116430|116630|116430|116630|116430|116630|116430|1
1629936060000|2021-08-26 00:01:00|116694.8|116494.8|116680|116480|116710|116510|116670|116470|12
1629936070000|2021-08-26 00:01:10|116685|116485|116714.8|116514.8|116714.8|116514.8|116685|116485|9
1629936080000|2021-08-26 00:01:20|116720|116520|116734.8|116534.8|116734.8|116534.8|116720|116520|7
1629936090000|2021-08-26 00:01:30|116740|116540|116712.5|116512.5|116741.5|116541.5|116712.5|116512.5|12
1629936100000|2021-08-26 00:01:40|116705|116505|116711.5|116511.5|116711.5|116511.5|116696|116496|11
1629936110000|2021-08-26 00:01:50|116713.5|116513.5|116713|116513|116714.5|116514.5|116710|116510|5
1629936120000|2021-08-26 00:02:00|116712|116512|116723.5|116523.5|116743.5|116543.5|116708|116508|24
1629936130000|2021-08-26 00:02:10|116722|116522|116707.5|116507.5|116722|116522|116707.5|116507.5|10
1629936140000|2021-08-26 00:02:20|116706.5|116506.5|116705.5|116505.5|116706.5|116506.5|116705.5|116505.5|5
1629936150000|2021-08-26 00:02:30|116706.5|116506.5|116707.1|116507.1|116708.1|116508.1|116706.5|116506.5|5
1629936160000|2021-08-26 00:02:40|116705.1|116505.1|116681.1|116481.1|116705.6|116505.6|116681.1|116481.1|15
1629936170000|2021-08-26 00:02:50|116679.3|116479.3|116674.9|116474.9|116681.1|116481.1|116674.9|116474.9|8
1629936180000|2021-08-26 00:03:00|116675.9|116475.9|116673|116473|116677.5|116477.5|116673|116473|8
1629936190000|2021-08-26 00:03:10|116672.5|116472.5|116686.5|116486.5|116692.1|116492.1|116666.5|116466.5|21
1629936200000|2021-08-26 00:03:20|116691.1|116491.1|116694.6|116494.6|116694.6|116494.6|116689.6|116489.6|11
1629936210000|2021-08-26 00:03:30|116696|116496|116715|116515|116721|116562.6|116661.9|116496|16
1629936220000|2021-08-26 00:03:40|116716|116516|116715|116515|116725|116525|116715|116515|10
1629936230000|2021-08-26 00:03:50|116716|116516|116715.5|116515.5|116716.5|116516.5|116715.5|116515.5|4
1629936240000|2021-08-26 00:04:00|116716|116516|116733.5|116533.5|116734.5|116534.5|116716|116516|15
1629936250000|2021-08-26 00:04:10|116729.7|116529.7|116732.6|116532.6|116734|116534|116727|116527|18
1629936260000|2021-08-26 00:04:20|116733|116533|116744|116544|116744|116544|116733|116533|10
1629936270000|2021-08-26 00:04:30|116744.3|116544.3|116745|116545|116745|116545|116744|116544|4
1629936280000|2021-08-26 00:04:40|116746.5|116546.5|116754.5|116554.5|116756.1|116556.1|116746.5|116546.5|7
1629936290000|2021-08-26 00:04:50|116754|116554|116745.5|116545.5|116755|116555|116745.5|116545.5|12
1629936300000|2021-08-26 00:05:00|116749|116549|116681.4|116581.4|116749|116603|116681.4|116549|15
1629936310000|2021-08-26 00:05:10|116681.5|116581.5|116686|116586|116692|116592|116678.5|116578.5|13
1629936320000|2021-08-26 00:05:20|116687|116587|116685.5|116585.5|116687|116587|116684|116584|4
1629936330000|2021-08-26 00:05:30|116681.5|116581.5|116684.5|116584.5|116684.5|116584.5|116679.3|116579.3|4
1629936340000|2021-08-26 00:05:40|116686|116586|116666.5|116566.5|116687.5|116587.5|116666.5|116566.5|10
1629936350000|2021-08-26 00:05:50|116665|116565|116654.5|116554.5|116665|116565|116640.5|116540.5|14
1629936360000|2021-08-26 00:06:00|116655.5|116555.5|116656|116556|116656|116556|116655.5|116555.5|2
1629936370000|2021-08-26 00:06:10|116659|116559|116676.5|116576.5|116677|116577|116659|116559|8
1629936380000|2021-08-26 00:06:20|116672.9|116572.9|116666|116566|116676|116576|116666|116566|8
1629936390000|2021-08-26 00:06:30|116667|116567|116666|116566|116668|116568|116666|116566|4
1629936410000|2021-08-26 00:06:50|116671.5|116571.5|116674|116574|116675.5|116575.5|116671.5|116571.5|8
1629936420000|2021-08-26 00:07:00|116675|116575|116691.5|116591.5|116704|116604|116675|116575|16
1629936430000|2021-08-26 00:07:10|116686|116586|116681.5|116581.5|116686|116586|116674|116574|8
1629936440000|2021-08-26 00:07:20|116680.5|116580.5|116686|116586|116688|116588|116680.5|116580.5|8
1629936450000|2021-08-26 00:07:30|116682|116582|116687.5|116587.5|116687.5|116587.5|116681.5|116581.5|12
1629936460000|2021-08-26 00:07:40|116686.5|116586.5|116667|116567|116687.5|116587.5|116665|116565|17
1629936470000|2021-08-26 00:07:50|116665.5|116565.5|116668|116568|116668|116568|116653|116553|11
1629936480000|2021-08-26 00:08:00|116661.5|116561.5|116687|116587|116688.5|116588.5|116661.5|116561.5|20
1629936490000|2021-08-26 00:08:10|116682|116582|116667|116567|116685.5|116585.5|116667|116567|13
1629936500000|2021-08-26 00:08:20|116668.5|116568.5|116671.5|116571.5|116672.5|116572.5|116666.5|116566.5|10
1629936510000|2021-08-26 00:08:30|116672|116572|116660|116560|116672|116572|116660|116560|7
1629936520000|2021-08-26 00:08:40|116661|116561|116650|116550|116661.5|116561.5|116649.5|116549.5|18
1629936530000|2021-08-26 00:08:50|116649.5|116549.5|116652.5|116552.5|116654.5|116554.5|116645.9|116545.9|15
1629936540000|2021-08-26 00:09:00|116652|116552|116628|116528|116652|116552|116621.3|116521.3|22
1629936550000|2021-08-26 00:09:10|116626|116526|116640|116540|116640|116540|116622|116522|15
1629936560000|2021-08-26 00:09:20|116639|116539|116643|116543|116644|116544|116639|116539|5
1629936570000|2021-08-26 00:09:30|116641|116541|116653|116553|116658|116558|116634|116534|14
1629936580000|2021-08-26 00:09:40|116658|116558|116653.5|116553.5|116658|116558|116653.5|116553.5|6
1629936590000|2021-08-26 00:09:50|116648.6|116548.6|116642.5|116542.5|116653|116553|116642.5|116542.5|7
1629936600000|2021-08-26 00:10:00|116634|116534|116649|116549|116649|116549|116634|116534|10
1629936610000|2021-08-26 00:10:10|116645.1|116545.1|116649|116549|116649.5|116549.5|116644|116544|5
1629936620000|2021-08-26 00:10:20|116646|116546|116649|116549|116650|116550|116644|116544|11
1629936630000|2021-08-26 00:10:30|116643|116543|116651.5|116551.5|116651.5|116551.5|116643|116543|6
1629936640000|2021-08-26 00:10:40|116658|116558|116650|116550|116658|116558|116642.4|116542.4|9
1629936650000|2021-08-26 00:10:50|116649|116549|116662|116562|116662.5|116562.5|116649|116549|8
1629936660000|2021-08-26 00:11:00|116673.5|116573.5|116665.5|116565.5|116674.5|116574.5|116664.5|116564.5|10
1629936670000|2021-08-26 00:11:10|116669.5|116569.5|116659.5|116559.5|116669.5|116569.5|116659.5|116559.5|11
1629936680000|2021-08-26 00:11:20|116660|116560|116662|116562|116668.5|116568.5|116659.5|116559.5|9
1629936690000|2021-08-26 00:11:30|116663|116563|116668|116568|116668|116568|116662|116562|5
1629936700000|2021-08-26 00:11:40|116672|116572|116680.5|116580.5|116680.5|116580.5|116672|116572|8
1629936710000|2021-08-26 00:11:50|116688.5|116588.5|116700|116600|116700|116600|116688.5|116588.5|10
1629936720000|2021-08-26 00:12:00|116700.5|116600.5|116688.5|116588.5|116700.5|116600.5|116688.5|116588.5|9
1629936740000|2021-08-26 00:12:20|116689|116589|116688.5|116588.5|116689|116589|116688.5|116588.5|2
1629936760000|2021-08-26 00:12:40|116685.5|116585.5|116685.5|116585.5|116685.5|116585.5|116681|116581|12
1629936770000|2021-08-26 00:12:50|116681.9|116581.9|116690.6|116590.6|116691.9|116591.9|116679.5|116579.5|18
1629936780000|2021-08-26 00:13:00|116690.5|116590.5|116671.5|116571.5|116691.6|116591.6|116671.5|116571.5|10
1629936790000|2021-08-26 00:13:10|116669|116569|116668|116568|116671.5|116571.5|116666.5|116566.5|11
1629936800000|2021-08-26 00:13:20|116670.5|116570.5|116671.5|116571.5|116671.5|116571.5|116670.5|116570.5|2
1629936810000|2021-08-26 00:13:30|116662.5|116562.5|116652.5|116552.5|116662.5|116562.5|116652.5|116552.5|4
1629936830000|2021-08-26 00:13:50|116651.5|116551.5|116648.5|116548.5|116651.5|116551.5|116648.5|116548.5|3
1629936840000|2021-08-26 00:14:00|116646.5|116546.5|116651.5|116551.5|116651.5|116551.5|116646.5|116546.5|3
1629936850000|2021-08-26 00:14:10|116649|116549|116649|116549|116649|116549|116649|116549|1
1629936860000|2021-08-26 00:14:20|116652.5|116552.5|116676.5|116576.5|116676.5|116576.5|116652.5|116552.5|11
1629936870000|2021-08-26 00:14:30|116677|116577|116691.5|116591.5|116691.5|116591.5|116677|116577|5
1629936880000|2021-08-26 00:14:40|116692|116592|116708|116608|116708|116608|116692|116592|16
1629936890000|2021-08-26 00:14:50|116708.5|116608.5|116714.5|116614.5|116719|116619|116708.5|116608.5|11
1629936900000|2021-08-26 00:15:00|116712|116612|116714|116614|116714.5|116614.5|116712|116612|4
1629936910000|2021-08-26 00:15:10|116714.5|116614.5|116719.5|116619.5|116722.7|116622.7|116714.5|116614.5|11
1629936920000|2021-08-26 00:15:20|116718.5|116618.5|116718|116618|116719|116619|116718|116618|9
1629936930000|2021-08-26 00:15:30|116716|116616|116719|116619|116719|116619|116715|116615|5
1629936940000|2021-08-26 00:15:40|116718.5|116618.5|116709|116609|116719|116619|116709|116609|9
1629936950000|2021-08-26 00:15:50|116708|116608|116685|116585|116708|116608|116685|116585|19
1629936960000|2021-08-26 00:16:00|116685.5|116585.5|116684.2|116584.2|116685.5|116585.5|116683.4|116583.4|7
1629936970000|2021-08-26 00:16:10|116682|116582|116667.1|116567.1|116682|116582|116666.1|116566.1|12
1629936980000|2021-08-26 00:16:20|116667.2|116567.2|116683.7|116583.7|116684|116584|116667.2|116567.2|10
1629936990000|2021-08-26 00:16:30|116684.2|116584.2|116683|116583|116685.4|116585.4|116682.5|116582.5|7
1629937000000|2021-08-26 00:16:40|116684.5|116584.5|116703|116603|116703|116603|116684.5|116584.5|13
1629937010000|2021-08-26 00:16:50|116701|116601|116703|116603|116703|116603|116700.1|116600.1|6
1629937020000|2021-08-26 00:17:00|116702.5|116602.5|116696|116596|116702.5|116602.5|116693.5|116593.5|14
1629937030000|2021-08-26 00:17:10|116701|116601|116703.7|116603.7|116704|116604|116701|116601|13
1629937040000|2021-08-26 00:17:20|116703|116603|116703|116603|116703|116603|116703|116603|1
1629937050000|2021-08-26 00:17:30|116702.6|116602.6|116702.8|116602.8|116707|116607|116702.6|116602.6|8
1629937060000|2021-08-26 00:17:40|116700.3|116600.3|116701.5|116601.5|116701.5|116601.5|116693.5|116593.5|18
1629937070000|2021-08-26 00:17:50|116702|116602|116693|116593|116702.5|116602.5|116693|116593|6
1629937080000|2021-08-26 00:18:00|116690.5|116590.5|116692.5|116592.5|116692.5|116592.5|116683|116583|16
1629937090000|2021-08-26 00:18:10|116693|116593|116692.5|116592.5|116697.7|116597.7|116692.5|116592.5|16
1629937100000|2021-08-26 00:18:20|116694.4|116594.4|116686.5|116586.5|116701.5|116601.5|116685.4|116585.4|11
1629937110000|2021-08-26 00:18:30|116686.1|116586.1|116677.7|116577.7|116686.1|116586.1|116676.2|116576.2|10
1629937120000|2021-08-26 00:18:40|116679.2|116579.2|116686.1|116586.1|116686.1|116586.1|116679.2|116579.2|14
1629937130000|2021-08-26 00:18:50|116686.5|116586.5|116701|116601|116707.5|116607.5|116685|116585|16
1629937140000|2021-08-26 00:19:00|116701.7|116601.7|116705|116605|116708.1|116608.1|116701.7|116601.7|5
1629937150000|2021-08-26 00:19:10|116707.1|116607.1|116716.5|116616.5|116726.5|116626.5|116706.1|116606.1|14
1629937160000|2021-08-26 00:19:20|116716.1|116616.1|116716.1|116616.1|116716.1|116616.1|116716.1|116616.1|1
1629937170000|2021-08-26 00:19:30|116715.1|116615.1|116716.1|116616.1|116716.1|116616.1|116702|116602|13
1629937180000|2021-08-26 00:19:40|116716.5|116616.5|116708|116608|116725|116625|116708|116608|12
1629937190000|2021-08-26 00:19:50|116708.5|116608.5|116701|116601|116708.5|116608.5|116701|116601|5
1629937200000|2021-08-26 00:20:00|116698.5|116598.5|116698.5|116598.5|116698.5|116598.5|116698.5|116598.5|1
1629937210000|2021-08-26 00:20:10|116695.9|116595.9|116700.5|116600.5|116700.5|116600.5|116695.4|116595.4|5
1629937220000|2021-08-26 00:20:20|116704.2|116604.2|116708.5|116608.5|116708.5|116608.5|116704.2|116604.2|12
1629937230000|2021-08-26 00:20:30|116708|116608|116716|116616|116718|116618|116704.5|116604.5|16
1629937240000|2021-08-26 00:20:40|116714.5|116614.5|116701.5|116601.5|116714.5|116614.5|116699.9|116599.9|8
1629937250000|2021-08-26 00:20:50|116702|116602|116705.4|116605.4|116705.4|116605.4|116702|116602|5
1629937260000|2021-08-26 00:21:00|116706.9|116606.9|116715.4|116615.4|116715.4|116615.4|116706|116606|4
1629937270000|2021-08-26 00:21:10|116715|116615|116716|116616|116716|116616|116710.2|116610.2|8
1629937280000|2021-08-26 00:21:20|116716.5|116616.5|116716|116616|116718|116618|116716|116616|10
1629937290000|2021-08-26 00:21:30|116716.5|116616.5|116716.5|116616.5|116716.5|116616.5|116716.5|116616.5|1
1629937300000|2021-08-26 00:21:40|116716|116616|116714.5|116614.5|116716|116616|116712.3|116612.3|9
1629937310000|2021-08-26 00:21:50|116714.2|116614.2|116716|116616|116716|116616|116714.2|116614.2|3
1629937340000|2021-08-26 00:22:20|116716.5|116616.5|116731.6|116631.6|116731.6|116631.6|116716.5|116616.5|6
1629937350000|2021-08-26 00:22:30|116731.5|116631.5|116731.5|116631.5|116731.5|116631.5|116731.5|116631.5|1
1629937360000|2021-08-26 00:22:40|116732.5|116632.5|116726|116626|116732.5|116632.5|116726|116626|4
1629937370000|2021-08-26 00:22:50|116726.5|116626.5|116726|116626|116733|116633|116726|116626|7
1629937380000|2021-08-26 00:23:00|116725.4|116625.4|116723|116623|116725.4|116625.4|116722|116622|5
1629937390000|2021-08-26 00:23:10|116727.4|116627.4|116731|116631|116731.5|116631.5|116727.4|116627.4|5
1629937400000|2021-08-26 00:23:20|116731.5|116631.5|116731.8|116631.8|116732|116632|116731.5|116631.5|3
1629937410000|2021-08-26 00:23:30|116732.5|116632.5|116736.5|116636.5|116736.5|116636.5|116732.1|116632.1|6
1629937420000|2021-08-26 00:23:40|116737|116637|116738.2|116638.2|116738.2|116638.2|116737|116637|3
1629937430000|2021-08-26 00:23:50|116742.5|116642.5|116744|116644|116744.2|116644.2|116737.5|116637.5|7
1629937440000|2021-08-26 00:24:00|116744.2|116644.2|116735.9|116635.9|116744.2|116644.2|116735.9|116635.9|11
1629937450000|2021-08-26 00:24:10|116735.4|116635.4|116745.4|116645.4|116745.4|116645.4|116735.4|116635.4|7
1629937460000|2021-08-26 00:24:20|116745.5|116645.5|116745.4|116645.4|116745.5|116645.5|116745.4|116645.4|2
1629937470000|2021-08-26 00:24:30|116745.9|116645.9|116756|116656|116756|116656|116745.9|116645.9|5
1629937480000|2021-08-26 00:24:40|116756.5|116656.5|116764.5|116664.5|116766|116666|116756.5|116656.5|20
1629937490000|2021-08-26 00:24:50|116765|116665|116776|116676|116776|116676|116764.5|116664.5|13
1629937500000|2021-08-26 00:25:00|116776.5|116676.5|116783.5|116683.5|116783.5|116683.5|116769.4|116669.4|15
1629937510000|2021-08-26 00:25:10|116784.5|116684.5|116777.5|116677.5|116786.7|116686.7|116776|116676|12
1629937520000|2021-08-26 00:25:20|116777|116677|116776|116676|116777|116677|116776|116676|2
1629937530000|2021-08-26 00:25:30|116776.4|116676.4|116776.4|116676.4|116776.4|116676.4|116776.4|116676.4|1
1629937540000|2021-08-26 00:25:40|116774.4|116674.4|116768.2|116668.2|116774.4|116674.4|116765.4|116665.4|15
1629937550000|2021-08-26 00:25:50|116767.4|116667.4|116758.5|116658.5|116771.8|116671.8|116755|116655|14
1629937560000|2021-08-26 00:26:00|116758.7|116658.7|116766.5|116666.5|116770|116670|116758.7|116658.7|15
1629937570000|2021-08-26 00:26:10|116768.7|116668.7|116770.1|116670.1|116771.8|116671.8|116766.5|116666.5|13
1629937590000|2021-08-26 00:26:30|116769.1|116669.1|116768.5|116668.5|116770.5|116670.5|116766.5|116666.5|13
1629937600000|2021-08-26 00:26:40|116770.1|116670.1|116777|116677|116779.6|116679.6|116770.1|116670.1|8
1629937610000|2021-08-26 00:26:50|116779.6|116679.6|116775|116675|116779.6|116679.6|116771.5|116671.5|11
1629937620000|2021-08-26 00:27:00|116776.5|116676.5|116777|116677|116777.4|116677.4|116775|116675|4
1629937630000|2021-08-26 00:27:10|116772.6|116672.6|116777|116677|116783|116683|116772.6|116672.6|15
1629937640000|2021-08-26 00:27:20|116775.6|116675.6|116774.6|116674.6|116775.6|116675.6|116770.5|116670.5|4
1629937650000|2021-08-26 00:27:30|116772|116672|116772.5|116672.5|116776.4|116676.4|116770.5|116670.5|6
1629937660000|2021-08-26 00:27:40|116775|116675|116772|116672|116775|116675|116772|116672|6
1629937680000|2021-08-26 00:28:00|116772.2|116672.2|116759.7|116659.7|116772.2|116672.2|116753.1|116653.1|15
1629937690000|2021-08-26 00:28:10|116762.5|116662.5|116768|116668|116768|116668|116758.5|116658.5|8
1629937720000|2021-08-26 00:28:40|116765.3|116665.3|116765|116665|116765.3|116665.3|116765|116665|2
1629937730000|2021-08-26 00:28:50|116757.8|116657.8|116755|116655|116757.8|116657.8|116755|116655|3
1629937740000|2021-08-26 00:29:00|116755.4|116655.4|116756|116656|116758.5|116658.5|116752.5|116652.5|10
1629937750000|2021-08-26 00:29:10|116761.5|116661.5|116764.4|116664.4|116765|116665|116761.5|116661.5|7
1629937770000|2021-08-26 00:29:30|116756.9|116656.9|116753.5|116653.5|116756.9|116656.9|116750.7|116650.7|6
1629937780000|2021-08-26 00:29:40|116750.7|116650.7|116752.9|116652.9|116756|116656|116750.7|116650.7|9
1629937790000|2021-08-26 00:29:50|116751.4|116651.4|116763.6|116663.6|116763.6|116663.6|116751.4|116651.4|12
1629937800000|2021-08-26 00:30:00|116766.5|116666.5|116772|116672|116772.9|116672.9|116766.5|116666.5|15
1629937810000|2021-08-26 00:30:10|116769|116669|116768.6|116668.6|116773|116673|116768|116668|11
1629937820000|2021-08-26 00:30:20|116767.9|116667.9|116767.5|116667.5|116767.9|116667.9|116761.1|116661.1|13
1629937830000|2021-08-26 00:30:30|116768|116668|116769|116669|116769|116669|116767.5|116667.5|5
1629937840000|2021-08-26 00:30:40|116769.1|116669.1|116769.1|116669.1|116770.1|116670.1|116769.1|116669.1|3
1629937850000|2021-08-26 00:30:50|116769|116669|116767.5|116667.5|116769|116669|116766.5|116666.5|7
1629937860000|2021-08-26 00:31:00|116768|116668|116765.6|116665.6|116769|116669|116765.6|116665.6|5
1629937870000|2021-08-26 00:31:10|116765.5|116665.5|116766.5|116666.5|116767.5|116667.5|116765.5|116665.5|7
1629937890000|2021-08-26 00:31:30|116765|116665|116767|116667|116769.5|116669.5|116765|116665|12
1629937900000|2021-08-26 00:31:40|116766.6|116666.6|116766.1|116666.1|116768.5|116668.5|116766|116666|9
1629937910000|2021-08-26 00:31:50|116767.1|116667.1|116766|116666|116768.1|116668.1|116766|116666|6
1629937940000|2021-08-26 00:32:20|116766.1|116666.1|116764.6|116664.6|116766.1|116666.1|116764.5|116664.5|5
1629937950000|2021-08-26 00:32:30|116766|116666|116764.6|116664.6|116766|116666|116764.6|116664.6|2
1629937970000|2021-08-26 00:32:50|116758.6|116658.6|116754.1|116654.1|116758.6|116658.6|116754.1|116654.1|6
1629937980000|2021-08-26 00:33:00|116752.5|116652.5|116762|116662|116764.1|116664.1|116752.5|116652.5|15
1629937990000|2021-08-26 00:33:10|116761.1|116661.1|116756|116656|116761.5|116661.5|116756|116656|5
1629938000000|2021-08-26 00:33:20|116756.5|116656.5|116762|116662|116764.5|116664.5|116756.5|116656.5|9
1629938010000|2021-08-26 00:33:30|116762.5|116662.5|116762|116662|116762.5|116662.5|116761.5|116661.5|3
1629938020000|2021-08-26 00:33:40|116760.6|116660.6|116755|116655|116760.6|116660.6|116755|116655|5
1629938030000|2021-08-26 00:33:50|116751.1|116651.1|116759|116659|116764.5|116664.5|116751|116651|14
1629938040000|2021-08-26 00:34:00|116754.4|116654.4|116758|116658|116758|116658|116754|116654|8
1629938050000|2021-08-26 00:34:10|116757.1|116657.1|116753.5|116653.5|116757.5|116657.5|116753.5|116653.5|7
1629938060000|2021-08-26 00:34:20|116753|116653|116753|116653|116753|116653|116753|116653|1
1629938070000|2021-08-26 00:34:30|116748|116648|116748|116648|116748|116648|116746|116646|3
1629938120000|2021-08-26 00:35:20|116749.5|116649.5|116757.6|116657.6|116757.6|116657.6|116749.5|116649.5|8
1629938130000|2021-08-26 00:35:30|116762.5|116662.5|116754.6|116654.6|116763.5|116663.5|116751.1|116651.1|9
1629938140000|2021-08-26 00:35:40|116755|116655|116755|116655|116755|116655|116754.5|116654.5|3
1629938150000|2021-08-26 00:35:50|116756.6|116656.6|116755.5|116655.5|116757.6|116657.6|116755.5|116655.5|4
1629938160000|2021-08-26 00:36:00|116738.9|116638.9|116732.5|116632.5|116738.9|116638.9|116730|116630|15
1629938170000|2021-08-26 00:36:10|116733.5|116633.5|116737.6|116637.6|116745.5|116645.5|116732.5|116632.5|14
1629938180000|2021-08-26 00:36:20|116738.1|116638.1|116735|116635|116739.5|116639.5|116735|116635|7
1629938190000|2021-08-26 00:36:30|116735.1|116635.1|116723.6|116623.6|116735.1|116635.1|116723.6|116623.6|8
1629938210000|2021-08-26 00:36:50|116728.8|116628.8|116728|116628|116728.8|116628.8|116728|116628|4
1629938220000|2021-08-26 00:37:00|116728.1|116628.1|116728|116628|116731.4|116631.4|116728|116628|6
1629938230000|2021-08-26 00:37:10|116728.4|116628.4|116728|116628|116730.6|116630.6|116728|116628|4
1629938240000|2021-08-26 00:37:20|116728.5|116628.5|116728.5|116628.5|116728.5|116628.5|116728.5|116628.5|1
1629938250000|2021-08-26 00:37:30|116728|116628|116728|116628|116728|116628|116728|116628|1
1629938260000|2021-08-26 00:37:40|116723.5|116623.5|116727.5|116627.5|116729.5|116629.5|116722.5|116622.5|4
1629938270000|2021-08-26 00:37:50|116729|116629|116733|116633|116733|116633|116727.5|116627.5|4
1629938310000|2021-08-26 00:38:30|116742.5|116642.5|116742.5|116642.5|116743.5|116643.5|116742.5|116642.5|3
1629938340000|2021-08-26 00:39:00|116748|116648|116748|116648|116748|116648|116748|116648|1
1629938360000|2021-08-26 00:39:20|116747.5|116647.5|116747.5|116647.5|116747.5|116647.5|116747.5|116647.5|1
1629938370000|2021-08-26 00:39:30|116748|116648|116748|116648|116748|116648|116748|116648|1
1629938380000|2021-08-26 00:39:40|116746.5|116646.5|116746.5|116646.5|116748|116648|116746|116646|5
1629938390000|2021-08-26 00:39:50|116746|116646|116751|116651|116751.7|116651.7|116742|116642|9
1629938400000|2021-08-26 00:40:00|116749.6|116649.6|116745|116645|116752|116652|116742.4|116642.4|14
1629938410000|2021-08-26 00:40:10|116742|116642|116754|116654|116754|116654|116742|116642|9
1629938420000|2021-08-26 00:40:20|116751.6|116651.6|116754.1|116654.1|116754.4|116654.4|116751.2|116651.2|13
1629938430000|2021-08-26 00:40:30|116759.5|116659.5|116764.1|116664.1|116764.1|116664.1|116759.5|116659.5|7
1629938440000|2021-08-26 00:40:40|116762.3|116662.3|116754.1|116654.1|116762.3|116662.3|116754|116654|14
1629938450000|2021-08-26 00:40:50|116755.1|116655.1|116756|116656|116761.3|116661.3|116754.1|116654.1|16
1629938460000|2021-08-26 00:41:00|116749.3|116649.3|116751.5|116651.5|116758|116658|116749.3|116649.3|7
1629938470000|2021-08-26 00:41:10|116750.5|116650.5|116739.6|116639.6|116750.5|116650.5|116739.6|116639.6|6
1629938480000|2021-08-26 00:41:20|116740.1|116640.1|116759.9|116659.9|116759.9|116659.9|116740.1|116640.1|12
1629938490000|2021-08-26 00:41:30|116759|116659|116758|116658|116759.9|116659.9|116757|116657|16
1629938500000|2021-08-26 00:41:40|116754.3|116654.3|116758.4|116658.4|116758.4|116658.4|116753.8|116653.8|4
1629938510000|2021-08-26 00:41:50|116759|116659|116758.8|116658.8|116759|116659|116757.8|116657.8|3
1629938520000|2021-08-26 00:42:00|116758.3|116658.3|116750|116650|116759.1|116659.1|116750|116650|12
1629938530000|2021-08-26 00:42:10|116750.1|116650.1|116749.8|116649.8|116750.1|116650.1|116744.3|116644.3|16
1629938540000|2021-08-26 00:42:20|116748.8|116648.8|116745|116645|116748.8|116648.8|116743.8|116643.8|9
1629938550000|2021-08-26 00:42:30|116744.3|116644.3|116738.9|116638.9|116745|116645|116738.9|116638.9|8
1629938560000|2021-08-26 00:42:40|116735.4|116635.4|116738.8|116638.8|116740.1|116640.1|116734.9|116634.9|10
1629938570000|2021-08-26 00:42:50|116739.1|116639.1|116731.9|116631.9|116740.1|116640.1|116725.4|116625.4|12
1629938580000|2021-08-26 00:43:00|116730.6|116630.6|116731.4|116631.4|116739.4|116639.4|116730.6|116630.6|7
1629938590000|2021-08-26 00:43:10|116731.2|116631.2|116739.8|116639.8|116739.8|116639.8|116731.2|116631.2|4
1629938600000|2021-08-26 00:43:20|116740.6|116640.6|116738.6|116638.6|116740.6|116640.6|116738.6|116638.6|10
1629938610000|2021-08-26 00:43:30|116738.1|116638.1|116734.9|116634.9|116738.1|116638.1|116734.9|116634.9|2
1629938620000|2021-08-26 00:43:40|116734.4|116634.4|116734.4|116634.4|116734.4|116634.4|116734.4|116634.4|1
1629938630000|2021-08-26 00:43:50|116734.1|116634.1|116734.1|116634.1|116734.1|116634.1|116734.1|116634.1|1
1629938640000|2021-08-26 00:44:00|116737.5|116637.5|116738.4|116638.4|116738.4|116638.4|116737.5|116637.5|2
1629938650000|2021-08-26 00:44:10|116735.3|116635.3|116748.2|116648.2|116748.2|116648.2|116734.1|116634.1|10
1629938660000|2021-08-26 00:44:20|116748.7|116648.7|116747.5|116647.5|116749|116649|116746.5|116646.5|8
1629938670000|2021-08-26 00:44:30|116746|116646|116747.5|116647.5|116747.5|116647.5|116746|116646|3
1629938680000|2021-08-26 00:44:40|116746|116646|116740.5|116640.5|116748.5|116648.5|116740.5|116640.5|10
1629938690000|2021-08-26 00:44:50|116740.6|116640.6|116730.5|116630.5|116744.4|116644.4|116730.5|116630.5|10
1629938700000|2021-08-26 00:45:00|116732|116632|116732|116632|116732|116632|116732|116632|1
1629938710000|2021-08-26 00:45:10|116728.1|116628.1|116722|116622|116728.1|116628.1|116722|116622|4
1629938730000|2021-08-26 00:45:30|116719.8|116619.8|116702.4|116602.4|116720|116620|116702|116602|7
1629938740000|2021-08-26 00:45:40|116697.1|116597.1|116522|116422|116697.1|116597.1|116510.2|116410.2|32
1629938750000|2021-08-26 00:45:50|116509.2|116409.2|116447.5|116347.5|116570|116432.5|116447.5|116347.5|32
1629938760000|2021-08-26 00:46:00|116450|116350|116480|116380|116482|116381.1|116436.5|116282|33
1629938770000|2021-08-26 00:46:10|116475.2|116375.2|116533.1|116433.1|116552|116452|116475.2|116375.2|29
1629938780000|2021-08-26 00:46:20|116537|116437|116581.7|116481.7|116635.5|116486.7|116535.4|116411.2|25
1629938790000|2021-08-26 00:46:30|116575.8|116475.8|116575|116475|116621.9|116479.3|116567|116421.9|18
1629938800000|2021-08-26 00:46:40|116574.6|116474.6|116588|116488|116627.3|116488|116572|116427.3|21
1629938810000|2021-08-26 00:46:50|116573.3|116473.3|116558.5|116458.5|116626.6|116474.1|116553.4|116400|20
1629938820000|2021-08-26 00:47:00|116560.5|116460.5|116546.9|116446.9|116588|116468.3|116534.6|116388|31
1629938830000|2021-08-26 00:47:10|116547.9|116447.9|116521.4|116421.4|116562.9|116462.9|116521.4|116421.4|36
1629938840000|2021-08-26 00:47:20|116522.5|116422.5|116527.4|116427.4|116566.1|116437.9|116515.6|116366.1|31
1629938850000|2021-08-26 00:47:30|116529.5|116429.5|116510.5|116410.5|116569.1|116429.5|116510.5|116369.1|27
1629938860000|2021-08-26 00:47:40|116511.1|116411.1|116494.8|116394.8|116515.4|116415.4|116487.2|116387.2|26
1629938870000|2021-08-26 00:47:50|116493.5|116393.5|116502.5|116302.5|116517.4|116393.5|116467.2|116294.5|21
1629938880000|2021-08-26 00:48:00|116504|116304|116525.7|116325.7|116529.4|116384.8|116460.5|116297|23
1629938890000|2021-08-26 00:48:10|116534.5|116334.5|116534.8|116334.8|116537.5|116374.8|116467.9|116322|19
1629938900000|2021-08-26 00:48:20|116477.5|116377.5|116471.4|116371.4|116477.5|116377.5|116458.9|116358.9|9
1629938910000|2021-08-26 00:48:30|116526.9|116326.9|116526.2|116326.2|116528.3|116384.8|116460|116320.2|21
1629938920000|2021-08-26 00:48:40|116526|116326|116528.2|116328.2|116534.9|116386.1|116477.1|116319.2|24
1629938930000|2021-08-26 00:48:50|116532.9|116332.9|116532.4|116332.4|116533.4|116387.1|116486.5|116328.2|7
1629938940000|2021-08-26 00:49:00|116532.9|116332.9|116528.1|116328.1|116532.9|116381.4|116481.4|116319.2|14
1629938950000|2021-08-26 00:49:10|116485.6|116385.6|116482.5|116382.5|116525.2|116387.1|116477.5|116323.2|13
1629938960000|2021-08-26 00:49:20|116482.9|116382.9|116531.9|116331.9|116534.8|116382.9|116482.9|116325.2|5
1629938970000|2021-08-26 00:49:30|116524.2|116324.2|116524.2|116324.2|116524.2|116324.2|116524.2|116324.2|1
1629939000000|2021-08-26 00:50:00|116519.2|116319.2|116524.8|116324.8|116524.8|116324.8|116519.2|116319.2|6
1629939010000|2021-08-26 00:50:10|116475.5|116375.5|116475.5|116375.5|116477.1|116377.1|116475.5|116375.5|3
1629939020000|2021-08-26 00:50:20|116481.9|116381.9|116477.2|116377.2|116523.2|116381.9|116477.2|116323.2|4
1629939030000|2021-08-26 00:50:30|116484|116384|116484|116384|116534.4|116384|116484|116324.7|5
1629939040000|2021-08-26 00:50:40|116485|116385|116480.2|116380.2|116488.8|116388.8|116480.2|116380.2|4
1629939050000|2021-08-26 00:50:50|116534.9|116334.9|116493|116393|116534.9|116393|116481.7|116331.8|12
1629939060000|2021-08-26 00:51:00|116491|116391|116492.9|116392.9|116538.8|116392.9|116477.7|116337.4|17
1629939070000|2021-08-26 00:51:10|116493.5|116393.5|116490|116390|116502.7|116402.7|116488.7|116388.7|14
1629939080000|2021-08-26 00:51:20|116489.5|116389.5|116478.1|116378.1|116540.5|116389.5|116478.1|116340.5|21
1629939090000|2021-08-26 00:51:30|116482.9|116382.9|116479.5|116379.5|116488.9|116388.9|116479.5|116379.5|17
1629939100000|2021-08-26 00:51:40|116486.4|116386.4|116492.9|116392.9|116492.9|116392.9|116486.4|116386.4|9
1629939110000|2021-08-26 00:51:50|116492.1|116392.1|116468.5|116368.5|116492.1|116392.1|116468.5|116368.5|22
1629939120000|2021-08-26 00:52:00|116461.7|116361.7|116461.1|116361.1|116462.4|116362.4|116452.5|116352.5|17
1629939130000|2021-08-26 00:52:10|116460.5|116360.5|116473.5|116373.5|116473.5|116373.5|116460.1|116360.1|12
1629939140000|2021-08-26 00:52:20|116476.1|116376.1|116482|116382|116484.9|116384.9|116476.1|116376.1|11
1629939150000|2021-08-26 00:52:30|116481|116381|116491.4|116391.4|116491.4|116391.4|116480|116380|13
1629939160000|2021-08-26 00:52:40|116491.1|116391.1|116486.4|116386.4|116491.4|116391.4|116481.5|116381.5|19
1629939170000|2021-08-26 00:52:50|116483|116383|116492.1|116392.1|116500.5|116400.5|116483|116383|9
1629939180000|2021-08-26 00:53:00|116492.5|116392.5|116498.5|116398.5|116499.1|116399.1|116492.5|116392.5|7
1629939190000|2021-08-26 00:53:10|116499.1|116399.1|116503.4|116403.4|116503.9|116403.9|116492.5|116392.5|16
1629939200000|2021-08-26 00:53:20|116510.5|116410.5|116496|116396|116510.5|116410.5|116496|116396|19
1629939210000|2021-08-26 00:53:30|116500.4|116400.4|116497.4|116397.4|116500.4|116400.4|116496|116396|10
1629939220000|2021-08-26 00:53:40|116499.4|116399.4|116508.1|116408.1|116511.7|116411.7|116499.4|116399.4|11
1629939230000|2021-08-26 00:53:50|116508.5|116408.5|116478.5|116378.5|116508.5|116408.5|116478.5|116378.5|16
1629939240000|2021-08-26 00:54:00|116483.4|116383.4|116505.9|116405.9|116505.9|116405.9|116483.4|116383.4|22
1629939250000|2021-08-26 00:54:10|116504|116404|116525|116425|116525|116425|116504|116404|10
1629939260000|2021-08-26 00:54:20|116524.9|116424.9|116525.9|116425.9|116527.4|116427.4|116521.1|116421.1|17
1629939270000|2021-08-26 00:54:30|116525.4|116425.4|116529.1|116429.1|116529.5|116429.5|116521.5|116421.5|7
1629939280000|2021-08-26 00:54:40|116533.5|116433.5|116536.2|116436.2|116536.2|116436.2|116529.1|116429.1|15
1629939290000|2021-08-26 00:54:50|116537.2|116437.2|116505.2|116405.2|116537.2|116437.2|116503.4|116403.4|23
1629939300000|2021-08-26 00:55:00|116505.7|116405.7|116507.5|116407.5|116509|116409|116505|116405|17
1629939310000|2021-08-26 00:55:10|116508|116408|116495|116395|116509.4|116409.4|116495|116395|18
1629939320000|2021-08-26 00:55:20|116494.9|116394.9|116496.9|116396.9|116498|116398|116476.1|116376.1|27
1629939330000|2021-08-26 00:55:30|116497.7|116397.7|116497.2|116397.2|116499|116399|116497.2|116397.2|15
1629939340000|2021-08-26 00:55:40|116499|116399|116488.3|116388.3|116499|116399|116486|116386|9
1629939350000|2021-08-26 00:55:50|116488.8|116388.8|116491|116391|116493.2|116393.2|116487.2|116387.2|15
1629939360000|2021-08-26 00:56:00|116491.5|116391.5|116497.2|116397.2|116498|116398|116491.5|116391.5|8
1629939370000|2021-08-26 00:56:10|116496.7|116396.7|116508.2|116408.2|116508.2|116408.2|116492|116392|16
1629939380000|2021-08-26 00:56:20|116508.5|116408.5|116509|116409|116509.5|116409.5|116508.2|116408.2|7
1629939390000|2021-08-26 00:56:30|116509.5|116409.5|116508.4|116408.4|116509.5|116409.5|116507.7|116407.7|7
1629939400000|2021-08-26 00:56:40|116507.4|116407.4|116508.2|116408.2|116508.5|116408.5|116507.4|116407.4|7
1629939410000|2021-08-26 00:56:50|116508.5|116408.5|116510.3|116410.3|116510.3|116410.3|116508.5|116408.5|5
1629939420000|2021-08-26 00:57:00|116510.6|116410.6|116521.2|116421.2|116521.5|116421.5|116510.6|116410.6|18
1629939430000|2021-08-26 00:57:10|116521.7|116421.7|116524.5|116424.5|116524.5|116424.5|116521.7|116421.7|7
1629939440000|2021-08-26 00:57:20|116522|116422|116514.2|116414.2|116522|116422|116514.2|116414.2|9
1629939450000|2021-08-26 00:57:30|116514.5|116414.5|116495|116395|116514.5|116414.5|116495|116395|8
1629939460000|2021-08-26 00:57:40|116497.7|116397.7|116508.9|116408.9|116508.9|116408.9|116497.7|116397.7|6
1629939470000|2021-08-26 00:57:50|116508.4|116408.4|116510|116410|116510|116410|116508.4|116408.4|3
1629939480000|2021-08-26 00:58:00|116509.9|116409.9|116509.9|116409.9|116509.9|116409.9|116509.1|116409.1|5
1629939490000|2021-08-26 00:58:10|116512|116412|116518.5|116418.5|116518.5|116418.5|116512|116412|4
1629939500000|2021-08-26 00:58:20|116519.9|116419.9|116519.9|116419.9|116519.9|116419.9|116519.9|116419.9|1
1629939510000|2021-08-26 00:58:30|116520.5|116420.5|116520.1|116420.1|116528.5|116428.5|116520.1|116420.1|8
1629939530000|2021-08-26 00:58:50|116520.9|116420.9|116520.1|116420.1|116520.9|116420.9|116520.1|116420.1|2
1629939540000|2021-08-26 00:59:00|116517.9|116417.9|116514|116414|116517.9|116417.9|116514|116414|8
1629939550000|2021-08-26 00:59:10|116516|116416|116511.3|116411.3|116518.9|116418.9|116511.3|116411.3|9
1629939560000|2021-08-26 00:59:20|116511.2|116411.2|116530|116430|116530|116430|116511.2|116411.2|11
1629939570000|2021-08-26 00:59:30|116530.4|116430.4|116551|116451|116551|116451|116530.4|116430.4|7
1629939580000|2021-08-26 00:59:40|116553.5|116453.5|116570.5|116470.5|116570.5|116470.5|116553.5|116453.5|12
1629939590000|2021-08-26 00:59:50|116572.5|116472.5|116579.2|116479.2|116582.9|116482.9|116568|116468|19
1629939600000|2021-08-26 01:00:00|116582.5|116482.5|116592.4|116492.4|116601.9|116501.9|116582.5|116482.5|15
1629939610000|2021-08-26 01:00:10|116591.9|116491.9|116576|116476|116591.9|116491.9|116575.1|116475.1|14
1629939620000|2021-08-26 01:00:20|116569.1|116469.1|116560.9|116460.9|116572.1|116472.1|116558.7|116458.7|17
1629939630000|2021-08-26 01:00:30|116562.5|116462.5|116562.1|116462.1|116562.5|116462.5|116554.4|116454.4|10
1629939640000|2021-08-26 01:00:40|116562.5|116462.5|116569.1|116469.1|116571|116471|116562.5|116462.5|9
1629939650000|2021-08-26 01:00:50|116569.9|116469.9|116569.1|116469.1|116569.9|116469.9|116569.1|116469.1|2
1629939660000|2021-08-26 01:01:00|116570|116470|116570.4|116470.4|116571.5|116471.5|116567.5|116467.5|9
1629939670000|2021-08-26 01:01:10|116556.5|116456.5|116549.1|116449.1|116559.1|116459.1|116549.1|116449.1|17
1629939680000|2021-08-26 01:01:20|116549.9|116449.9|116545.4|116445.4|116554|116454|116545.4|116445.4|18
1629939690000|2021-08-26 01:01:30|116545.7|116445.7|116549.9|116449.9|116549.9|116449.9|116545.7|116445.7|6
1629939700000|2021-08-26 01:01:40|116548.5|116448.5|116546.1|116446.1|116549.9|116449.9|116546.1|116446.1|5
1629939710000|2021-08-26 01:01:50|116548.1|116448.1|116549.1|116449.1|116549.5|116449.5|116546.1|116446.1|13
1629939720000|2021-08-26 01:02:00|116549.5|116449.5|116548.5|116448.5|116549.5|116449.5|116546.7|116446.7|7
1629939730000|2021-08-26 01:02:10|116548.1|116448.1|116547.4|116447.4|116548.1|116448.1|116545.4|116445.4|4
1629939740000|2021-08-26 01:02:20|116546.4|116446.4|116528.2|116428.2|116546.4|116446.4|116528.2|116428.2|11
1629939750000|2021-08-26 01:02:30|116527.2|116427.2|116536.2|116436.2|116537.9|116437.9|116527.2|116427.2|17
1629939760000|2021-08-26 01:02:40|116538.7|116438.7|116523.5|116423.5|116538.9|116438.9|116523.5|116423.5|12
1629939770000|2021-08-26 01:02:50|116525|116425|116531.4|116431.4|116533.5|116433.5|116523.5|116423.5|10
1629939780000|2021-08-26 01:03:00|116535.5|116435.5|116545|116445|116545|116445|116532.8|116432.8|12
1629939790000|2021-08-26 01:03:10|116545.4|116445.4|116558|116458|116558|116458|116545.4|116445.4|22
1629939800000|2021-08-26 01:03:20|116552.3|116452.3|116566.6|116466.6|116569.1|116469.1|116549|116449|15
1629939810000|2021-08-26 01:03:30|116565|116465|116559|116459|116569.9|116469.9|116559|116459|7
1629939820000|2021-08-26 01:03:40|116564.7|116464.7|116569|116469|116569|116469|116564.7|116464.7|4
1629939830000|2021-08-26 01:03:50|116568|116468|116556.5|116456.5|116568|116468|116553.5|116453.5|9
1629939840000|2021-08-26 01:04:00|116557.7|116457.7|116550.1|116450.1|116559.5|116459.5|116549.5|116449.5|9
1629939850000|2021-08-26 01:04:10|116549.5|116449.5|116549.2|116449.2|116550.2|116450.2|116548.2|116448.2|17
1629939860000|2021-08-26 01:04:20|116550.9|116450.9|116554.6|116454.6|116557|116457|116550.9|116450.9|8
1629939870000|2021-08-26 01:04:30|116552|116452|116552|116452|116552|116452|116552|116452|1
1629939880000|2021-08-26 01:04:40|116553.9|116453.9|116546.5|116446.5|116558.5|116458.5|116545.4|116445.4|9
1629939890000|2021-08-26 01:04:50|116552.4|116452.4|116571|116471|116571.1|116471.1|116552.4|116452.4|19
1629939900000|2021-08-26 01:05:00|116570.5|116470.5|116591.1|116491.1|116591.1|116491.1|116570.5|116470.5|19
1629939910000|2021-08-26 01:05:10|116591.9|116491.9|116592.5|116492.5|116592.5|116492.5|116584.7|116484.7|15
1629939920000|2021-08-26 01:05:20|116593.5|116493.5|116593.5|116493.5|116593.5|116493.5|116593|116493|3
1629939940000|2021-08-26 01:05:40|116588.5|116488.5|116589.1|116489.1|116592.4|116492.4|116588.5|116488.5|3
1629939950000|2021-08-26 01:05:50|116588.5|116488.5|116589|116489|116589|116489|116587.8|116487.8|6
1629939960000|2021-08-26 01:06:00|116589.1|116489.1|116588.5|116488.5|116589.1|116489.1|116588.5|116488.5|4
1629939970000|2021-08-26 01:06:10|116589.1|116489.1|116588.5|116488.5|116589.1|116489.1|116588.5|116488.5|3
1629939980000|2021-08-26 01:06:20|116589|116489|116605|116505|116605|116505|116589|116489|13
1629939990000|2021-08-26 01:06:30|116604.4|116504.4|116605.1|116505.1|116611.1|116511.1|116604.4|116504.4|8
1629940000000|2021-08-26 01:06:40|116611|116511|116605.1|116505.1|116611|116511|116605.1|116505.1|4
1629940010000|2021-08-26 01:06:50|116598.1|116498.1|116594.4|116494.4|116598.1|116498.1|116594.4|116494.4|3
1629940020000|2021-08-26 01:07:00|116594|116494|116601.5|116501.5|116601.5|116501.5|116593.4|116493.4|9
1629940030000|2021-08-26 01:07:10|116601|116501|116601.7|116501.7|116601.7|116501.7|116601|116501|4
1629940040000|2021-08-26 01:07:20|116602.1|116502.1|116601.2|116501.2|116602.1|116502.1|116601|116501|12
1629940050000|2021-08-26 01:07:30|116600.5|116500.5|116601.7|116501.7|116602.1|116502.1|116595.2|116495.2|15
1629940060000|2021-08-26 01:07:40|116601.2|116501.2|116595.4|116495.4|116601.2|116501.2|116595|116495|6
1629940070000|2021-08-26 01:07:50|116595.9|116495.9|116601.5|116501.5|116601.5|116501.5|116595.9|116495.9|3
1629940080000|2021-08-26 01:08:00|116601.7|116501.7|116601.7|116501.7|116611.5|116511.5|116601.7|116501.7|12
1629940100000|2021-08-26 01:08:20|116603.7|116503.7|116602.2|116502.2|116605.5|116505.5|116602.2|116502.2|8
1629940110000|2021-08-26 01:08:30|116602.7|116502.7|116595.9|116495.9|116611.7|116511.7|116595.9|116495.9|12
1629940120000|2021-08-26 01:08:40|116595.4|116495.4|116593|116493|116603.2|116503.2|116593|116493|18
1629940140000|2021-08-26 01:09:00|116594.5|116494.5|116595.4|116495.4|116601.5|116501.5|116594|116494|11
1629940150000|2021-08-26 01:09:10|116597.5|116497.5|116621.5|116521.5|116621.5|116521.5|116595.4|116495.4|13
1629940160000|2021-08-26 01:09:20|116622.1|116522.1|116611.1|116511.1|116622.1|116522.1|116609.7|116509.7|12
1629940170000|2021-08-26 01:09:30|116611.5|116511.5|116615|116515|116615|116515|116611.5|116511.5|4
1629940180000|2021-08-26 01:09:40|116614.5|116514.5|116610.1|116510.1|116614.5|116514.5|116605|116505|12
1629940190000|2021-08-26 01:09:50|116610.5|116510.5|116621.5|116521.5|116621.5|116521.5|116610.5|116510.5|9
1629940200000|2021-08-26 01:10:00|116621.1|116521.1|116614.5|116514.5|116622.1|116522.1|116611.5|116511.5|11
1629940210000|2021-08-26 01:10:10|116615|116515|116621.5|116521.5|116624.5|116524.5|116615|116515|11
1629940220000|2021-08-26 01:10:20|116622.1|116522.1|116622.1|116522.1|116624|116524|116621.5|116521.5|5
1629940230000|2021-08-26 01:10:30|116621.7|116521.7|116614.4|116514.4|116621.7|116521.7|116614.4|116514.4|6
1629940240000|2021-08-26 01:10:40|116606.4|116506.4|116613.5|116513.5|116613.5|116513.5|116603.5|116503.5|8
1629940250000|2021-08-26 01:10:50|116616|116516|116620.7|116520.7|116624.4|116524.4|116613|116513|13
1629940260000|2021-08-26 01:11:00|116621.1|116521.1|116621.1|116521.1|116622.1|116522.1|116621.1|116521.1|3
1629940270000|2021-08-26 01:11:10|116623.5|116523.5|116644.4|116544.4|116644.4|116544.4|116623.5|116523.5|11
1629940280000|2021-08-26 01:11:20|116646.1|116546.1|116652.1|116552.1|116661.5|116561.5|116646.1|116546.1|16
1629940290000|2021-08-26 01:11:30|116651.7|116551.7|116660.1|116560.1|116660.1|116560.1|116651.2|116551.2|17
1629940300000|2021-08-26 01:11:40|116661.5|116561.5|116692.1|116592.1|116692.1|116592.1|116661|116561|22
1629940310000|2021-08-26 01:11:50|116698|116598|116698.5|116598.5|116703|116603|116697.5|116597.5|19
1629940320000|2021-08-26 01:12:00|116699|116599|116689|116589|116699|116599|116687|116587|21
1629940330000|2021-08-26 01:12:10|116690.1|116590.1|116687.9|116587.9|116690.7|116590.7|116683.5|116583.5|14
1629940340000|2021-08-26 01:12:20|116684.5|116584.5|116682.1|116582.1|116688.2|116588.2|116682.1|116582.1|13
1629940350000|2021-08-26 01:12:30|116682.5|116582.5|116682.1|116582.1|116683.1|116583.1|116677.1|116577.1|16
1629940360000|2021-08-26 01:12:40|116682.5|116582.5|116683|116583|116687.7|116587.7|116682.1|116582.1|14
1629940370000|2021-08-26 01:12:50|116682.7|116582.7|116677.1|116577.1|116683|116583|116677.1|116577.1|6
1629940380000|2021-08-26 01:13:00|116677|116577|116671.7|116571.7|116677|116577|116670.2|116570.2|6
1629940390000|2021-08-26 01:13:10|116672.2|116572.2|116672.1|116572.1|116680.7|116580.7|116671.4|116571.4|13
1629940400000|2021-08-26 01:13:20|116673.5|116573.5|116671.5|116571.5|116681.1|116581.1|116671.2|116571.2|14
1629940410000|2021-08-26 01:13:30|116666|116566|116671.7|116571.7|116671.7|116571.7|116665|116565|9
1629940420000|2021-08-26 01:13:40|116672|116572|116658|116558|116672.2|116572.2|116655|116555|11
1629940430000|2021-08-26 01:13:50|116659|116559|116655|116555|116660.1|116560.1|116655|116555|11
1629940440000|2021-08-26 01:14:00|116650.7|116550.7|116653.5|116553.5|116653.5|116553.5|116640.5|116540.5|10
1629940450000|2021-08-26 01:14:10|116653|116553|116644.5|116544.5|116653|116553|116644.5|116544.5|6
1629940460000|2021-08-26 01:14:20|116644|116544|116644|116544|116644|116544|116636|116536|12
1629940470000|2021-08-26 01:14:30|116646.5|116546.5|116651|116551|116651.4|116551.4|116646.1|116546.1|10
1629940480000|2021-08-26 01:14:40|116654|116554|116654.5|116554.5|116655|116555|116653|116553|9
1629940490000|2021-08-26 01:14:50|116652.9|116552.9|116655|116555|116655.2|116555.2|116652.9|116552.9|9
1629940500000|2021-08-26 01:15:00|116655.5|116555.5|116672.5|116572.5|116672.5|116572.5|116655.5|116555.5|21
1629940510000|2021-08-26 01:15:10|116673.5|116573.5|116689|116589|116691.5|116591.5|116673.5|116573.5|20
1629940520000|2021-08-26 01:15:20|116688|116588|116681.5|116581.5|116688|116588|116681.5|116581.5|7
1629940530000|2021-08-26 01:15:30|116681|116581|116681.5|116581.5|116684|116584|116681|116581|7
1629940540000|2021-08-26 01:15:40|116681|116581|116670.2|116570.2|116681|116581|116670.2|116570.2|15
1629940550000|2021-08-26 01:15:50|116668|116568|116677|116577|116677|116577|116663.9|116563.9|18
1629940560000|2021-08-26 01:16:00|116678|116578|116676|116576|116678.7|116578.7|116672.5|116572.5|18
1629940570000|2021-08-26 01:16:10|116676.2|116576.2|116676|116576|116676.2|116576.2|116673.2|116573.2|5
1629940580000|2021-08-26 01:16:20|116675.5|116575.5|116661.7|116561.7|116675.5|116575.5|116661.7|116561.7|16
1629940590000|2021-08-26 01:16:30|116661.5|116561.5|116655.5|116555.5|116661.5|116561.5|116653.2|116553.2|13
1629940600000|2021-08-26 01:16:40|116656.5|116556.5|116651.5|116551.5|116657.5|116557.5|116651|116551|15
1629940610000|2021-08-26 01:16:50|116652.5|116552.5|116650|116550|116652.5|116552.5|116648.1|116548.1|3
1629940620000|2021-08-26 01:17:00|116652|116552|116660.2|116560.2|116660.5|116560.5|116652|116552|13
1629940630000|2021-08-26 01:17:10|116660.5|116560.5|116660.5|116560.5|116663.5|116563.5|116660|116560|8
1629940640000|2021-08-26 01:17:20|116663.5|116563.5|116663|116563|116663.5|116563.5|116661|116561|7
1629940650000|2021-08-26 01:17:30|116662.5|116562.5|116658|116558|116662.5|116562.5|116658|116558|6
1629940660000|2021-08-26 01:17:40|116657.5|116557.5|116654|116554|116657.5|116557.5|116646|116546|15
1629940670000|2021-08-26 01:17:50|116655.5|116555.5|116670.6|116570.6|116673|116573|116655.5|116555.5|14
1629940680000|2021-08-26 01:18:00|116671.1|116571.1|116679.6|116579.6|116679.6|116579.6|116670.1|116570.1|10
1629940690000|2021-08-26 01:18:10|116678.6|116578.6|116659.5|116559.5|116678.6|116578.6|116659.5|116559.5|14
1629940700000|2021-08-26 01:18:20|116658.7|116558.7|116663.6|116563.6|116663.6|116563.6|116658.7|116558.7|11
1629940710000|2021-08-26 01:18:30|116664.1|116564.1|116672.6|116572.6|116672.6|116572.6|116664.1|116564.1|8
1629940720000|2021-08-26 01:18:40|116673.6|116573.6|116673.1|116573.1|116673.6|116573.6|116673|116573|3
1629940730000|2021-08-26 01:18:50|116675|116575|116685.5|116585.5|116685.5|116585.5|116675|116575|8
1629940740000|2021-08-26 01:19:00|116687.2|116587.2|116680.6|116580.6|116687.2|116587.2|116676.5|116576.5|13
1629940750000|2021-08-26 01:19:10|116681|116581|116680.1|116580.1|116686.7|116586.7|116678|116578|11
1629940760000|2021-08-26 01:19:20|116678.1|116578.1|116675.5|116575.5|116678.1|116578.1|116675.5|116575.5|4
1629940780000|2021-08-26 01:19:40|116673.1|116573.1|116665.3|116565.3|116675|116575|116665|116565|8
1629940790000|2021-08-26 01:19:50|116658|116558|116650.5|116550.5|116658|116558|116650.2|116550.2|10
1629940800000|2021-08-26 01:20:00|116648.1|116548.1|116646.5|116546.5|116650.6|116550.6|116642.7|116542.7|16
1629940810000|2021-08-26 01:20:10|116652.4|116552.4|116655.1|116555.1|116655.1|116555.1|116650.1|116550.1|6
1629940820000|2021-08-26 01:20:20|116654|116554|116653.4|116553.4|116654|116554|116648.1|116548.1|11
1629940830000|2021-08-26 01:20:30|116653.5|116553.5|116654.4|116554.4|116655|116555|116650.5|116550.5|7
1629940840000|2021-08-26 01:20:40|116652.5|116552.5|116650.5|116550.5|116652.5|116552.5|116650.5|116550.5|4
1629940850000|2021-08-26 01:20:50|116654.4|116554.4|116654.4|116554.4|116654.4|116554.4|116654.4|116554.4|1
1629940860000|2021-08-26 01:21:00|116655|116555|116655|116555|116655|116555|116655|116555|1
1629940870000|2021-08-26 01:21:10|116656.1|116556.1|116674.4|116574.4|116674.4|116574.4|116656.1|116556.1|13
1629940880000|2021-08-26 01:21:20|116675|116575|116675|116575|116675|116575|116674.4|116574.4|5
1629940900000|2021-08-26 01:21:40|116674.4|116574.4|116674.4|116574.4|116675|116575|116674.4|116574.4|5
1629940910000|2021-08-26 01:21:50|116674|116574|116668.1|116568.1|116674|116574|116668.1|116568.1|4
1629940920000|2021-08-26 01:22:00|116664|116564|116664|116564|116664|116564|116664|116564|1
1629940930000|2021-08-26 01:22:10|116663|116563|116655|116555|116663|116563|116654.6|116554.6|7
1629940940000|2021-08-26 01:22:20|116654.4|116554.4|116648|116548|116654.4|116554.4|116648|116548|4
1629940950000|2021-08-26 01:22:30|116648.1|116548.1|116654.4|116554.4|116654.4|116554.4|116648.1|116548.1|3
1629940960000|2021-08-26 01:22:40|116654.6|116554.6|116654.6|116554.6|116654.6|116554.6|116654.6|116554.6|1
1629940970000|2021-08-26 01:22:50|116654.4|116554.4|116652.6|116552.6|116654.4|116554.4|116651|116551|5
1629940980000|2021-08-26 01:23:00|116658.9|116558.9|116668|116568|116668|116568|116658.9|116558.9|6
1629940990000|2021-08-26 01:23:10|116673|116573|116687.5|116587.5|116687.5|116587.5|116673|116573|5
1629941000000|2021-08-26 01:23:20|116685.4|116585.4|116686.5|116586.5|116687.5|116587.5|116681.1|116581.1|8
1629941020000|2021-08-26 01:23:40|116681.1|116581.1|116665.4|116565.4|116681.5|116581.5|116665.4|116565.4|20
1629941030000|2021-08-26 01:23:50|116666.9|116566.9|116665.9|116565.9|116666.9|116566.9|116663.9|116563.9|8
1629941040000|2021-08-26 01:24:00|116664.4|116564.4|116662.7|116562.7|116665.4|116565.4|116660|116560|11
1629941060000|2021-08-26 01:24:20|116663.7|116563.7|116663.5|116563.5|116668|116568|116663.5|116563.5|4
1629941070000|2021-08-26 01:24:30|116663|116563|116656.6|116556.6|116663.7|116563.7|116656.5|116556.5|23
1629941080000|2021-08-26 01:24:40|116657|116557|116664|116564|116665.8|116565.8|116657|116557|8
1629941090000|2021-08-26 01:24:50|116663.5|116563.5|116656|116556|116663.5|116563.5|116656|116556|5
1629941100000|2021-08-26 01:25:00|116658.4|116558.4|116659.5|116559.5|116659.5|116559.5|116658.4|116558.4|3
1629941110000|2021-08-26 01:25:10|116659.6|116559.6|116659.6|116559.6|116659.6|116559.6|116659.6|116559.6|1
1629941120000|2021-08-26 01:25:20|116659.7|116559.7|116670.3|116570.3|116670.3|116570.3|116659.7|116559.7|11
1629941130000|2021-08-26 01:25:30|116670.4|116570.4|116687|116587|116687.5|116587.5|116670.4|116570.4|13
1629941140000|2021-08-26 01:25:40|116688.2|116588.2|116687.5|116587.5|116688.6|116588.6|116686.3|116586.3|10
1629941150000|2021-08-26 01:25:50|116686.3|116586.3|116684.3|116584.3|116687.5|116587.5|116684.3|116584.3|5
1629941160000|2021-08-26 01:26:00|116684.5|116584.5|116689.5|116589.5|116689.5|116589.5|116684.5|116584.5|7
1629941170000|2021-08-26 01:26:10|116688.5|116588.5|116688.5|116588.5|116688.5|116588.5|116688.2|116588.2|3
1629941190000|2021-08-26 01:26:30|116689.5|116589.5|116688.9|116588.9|116691.5|116591.5|116688.9|116588.9|14
1629941200000|2021-08-26 01:26:40|116688|116588|116688.1|116588.1|116688.1|116588.1|116688|116588|2
1629941210000|2021-08-26 01:26:50|116688.5|116588.5|116697.1|116597.1|116700.4|116600.4|116688.5|116588.5|12
1629941220000|2021-08-26 01:27:00|116696.1|116596.1|116690|116590|116696.8|116596.8|116690|116590|6
1629941230000|2021-08-26 01:27:10|116688.5|116588.5|116693|116593|116693|116593|116688.5|116588.5|8
1629941240000|2021-08-26 01:27:20|116692|116592|116711.1|116611.1|116711.1|116611.1|116692|116592|9
1629941250000|2021-08-26 01:27:30|116710.6|116610.6|116722.7|116622.7|116723.5|116623.5|116710.6|116610.6|17
1629941260000|2021-08-26 01:27:40|116722.5|116622.5|116722.5|116622.5|116723.7|116623.7|116722.5|116622.5|5
1629941270000|2021-08-26 01:27:50|116720.5|116620.5|116722|116622|116726.1|116626.1|116718.9|116618.9|12
1629941280000|2021-08-26 01:28:00|116723|116623|116713.7|116613.7|116725|116625|116713|116613|13
1629941290000|2021-08-26 01:28:10|116714|116614|116715|116615|116717.5|116617.5|116711.1|116611.1|10
1629941300000|2021-08-26 01:28:20|116716.1|116616.1|116715|116615|116716.1|116616.1|116715|116615|2
1629941310000|2021-08-26 01:28:30|116713.6|116613.6|116713|116613|116713.6|116613.6|116711|116611|3
1629941320000|2021-08-26 01:28:40|116712.4|116612.4|116702.5|116602.5|116713|116613|116697.9|116597.9|12
1629941330000|2021-08-26 01:28:50|116698.7|116598.7|116697|116597|116700.1|116600.1|116697|116597|6
1629941340000|2021-08-26 01:29:00|116695.5|116595.5|116695.5|116595.5|116695.5|116595.5|116694.8|116594.8|3
1629941350000|2021-08-26 01:29:10|116692.7|116592.7|116695.5|116595.5|116695.5|116595.5|116692.7|116592.7|3
1629941360000|2021-08-26 01:29:20|116695.7|116595.7|116702.1|116602.1|116702.5|116602.5|116695.7|116595.7|4
1629941370000|2021-08-26 01:29:30|116703|116603|116712.5|116612.5|116714|116614|116703|116603|6
1629941380000|2021-08-26 01:29:40|116716|116616|116712.5|116612.5|116716|116616|116712.5|116612.5|3
1629941390000|2021-08-26 01:29:50|116710.8|116610.8|116714.3|116614.3|116716|116616|116708.5|116608.5|9
1629941400000|2021-08-26 01:30:00|116713.1|116613.1|116702.1|116602.1|116713.1|116613.1|116702.1|116602.1|12
1629941410000|2021-08-26 01:30:10|116702.5|116602.5|116722.1|116622.1|116722.5|116622.5|116702.5|116602.5|11
1629941420000|2021-08-26 01:30:20|116722.5|116622.5|116725|116625|116727.5|116627.5|116722.5|116622.5|5
1629941430000|2021-08-26 01:30:30|116727.5|116627.5|116727.5|116627.5|116727.5|116627.5|116725|116625|3
1629941440000|2021-08-26 01:30:40|116728.1|116628.1|116729.2|116629.2|116729.2|116629.2|116727.5|116627.5|6
1629941450000|2021-08-26 01:30:50|116728.7|116628.7|116725|116625|116728.7|116628.7|116724|116624|6
1629941460000|2021-08-26 01:31:00|116725.5|116625.5|116728.7|116628.7|116729.7|116629.7|116725.5|116625.5|7
1629941470000|2021-08-26 01:31:10|116729.7|116629.7|116746.4|116646.4|116746.4|116646.4|116729.7|116629.7|9
1629941480000|2021-08-26 01:31:20|116747.4|116647.4|116749.2|116649.2|116754.5|116654.5|116743.4|116643.4|21
1629941490000|2021-08-26 01:31:30|116749.4|116649.4|116738.4|116638.4|116749.4|116649.4|116738.4|116638.4|13
1629941500000|2021-08-26 01:31:40|116738.9|116638.9|116752.9|116652.9|116752.9|116652.9|116738.9|116638.9|9
1629941510000|2021-08-26 01:31:50|116753|116653|116755|116655|116755|116655|116749.4|116649.4|12
1629941520000|2021-08-26 01:32:00|116754|116654|116751.1|116651.1|116756.5|116656.5|116746.7|116646.7|14
1629941530000|2021-08-26 01:32:10|116752|116652|116778.1|116678.1|116778.1|116678.1|116752|116652|8
1629941540000|2021-08-26 01:32:20|116776|116676|116760.1|116660.1|116776|116676|116760.1|116660.1|11
1629941550000|2021-08-26 01:32:30|116761.7|116661.7|116760.1|116660.1|116761.7|116661.7|116760.1|116660.1|7
1629941560000|2021-08-26 01:32:40|116761.2|116661.2|116765.5|116665.5|116766|116666|116761.2|116661.2|7
1629941570000|2021-08-26 01:32:50|116765|116665|116766|116666|116766.4|116666.4|116764.4|116664.4|6
1629941580000|2021-08-26 01:33:00|116765.5|116665.5|116766.4|116666.4|116766.4|116666.4|116758.2|116658.2|15
1629941590000|2021-08-26 01:33:10|116771.4|116671.4|116766|116666|116772|116672|116757.5|116657.5|17
1629941600000|2021-08-26 01:33:20|116766.4|116666.4|116766.4|116666.4|116766.4|116666.4|116766.4|116666.4|1
1629941610000|2021-08-26 01:33:30|116767.5|116667.5|116766|116666|116768.5|116668.5|116766|116666|5
1629941620000|2021-08-26 01:33:40|116768.5|116668.5|116768|116668|116768.5|116668.5|116768|116668|4
1629941630000|2021-08-26 01:33:50|116768.1|116668.1|116766|116666|116768.5|116668.5|116766|116666|9
1629941640000|2021-08-26 01:34:00|116767.9|116667.9|116785.5|116685.5|116785.5|116685.5|116767.9|116667.9|14
1629941650000|2021-08-26 01:34:10|116793.5|116693.5|116792.8|116692.8|116793.5|116693.5|116792.8|116692.8|4
1629941660000|2021-08-26 01:34:20|116793.7|116693.7|116780.1|116680.1|116793.7|116693.7|116775.7|116675.7|23
1629941670000|2021-08-26 01:34:30|116781.1|116681.1|116786.5|116686.5|116793|116693|116781.1|116681.1|21
1629941680000|2021-08-26 01:34:40|116786.7|116686.7|116782.3|116682.3|116791.5|116691.5|116782.3|116682.3|10
1629941690000|2021-08-26 01:34:50|116779.8|116679.8|116773.6|116673.6|116779.8|116679.8|116772.1|116672.1|12
1629941700000|2021-08-26 01:35:00|116774.1|116674.1|116777|116677|116792.3|116692.3|116774.1|116674.1|20
1629941710000|2021-08-26 01:35:10|116780.1|116680.1|116785.5|116685.5|116785.5|116685.5|116775.2|116675.2|14
1629941720000|2021-08-26 01:35:20|116785|116685|116795|116695|116795|116695|116785|116685|5
1629941730000|2021-08-26 01:35:30|116800.5|116700.5|116805|116705|116806|116706|116800.5|116700.5|6
1629941740000|2021-08-26 01:35:40|116802.1|116702.1|116802.1|116702.1|116804.6|116704.6|116796|116696|15
1629941750000|2021-08-26 01:35:50|116802.5|116702.5|116802.5|116702.5|116810.6|116710.6|116802.3|116702.3|16
1629941760000|2021-08-26 01:36:00|116802.3|116702.3|116807.9|116707.9|116808.5|116708.5|116802.3|116702.3|8
1629941770000|2021-08-26 01:36:10|116811.1|116711.1|116806.5|116706.5|116812.1|116712.1|116804.3|116704.3|13
1629941780000|2021-08-26 01:36:20|116805.8|116705.8|116804.5|116704.5|116805.8|116705.8|116804.3|116704.3|11
1629941790000|2021-08-26 01:36:30|116805.2|116705.2|116812.5|116712.5|116814.2|116714.2|116804|116704|20
1629941800000|2021-08-26 01:36:40|116823.1|116723.1|116838.4|116738.4|116840.1|116740.1|116822.2|116722.2|19
1629941810000|2021-08-26 01:36:50|116843.7|116743.7|116845.7|116745.7|116845.7|116745.7|116841.1|116741.1|13
1629941820000|2021-08-26 01:37:00|116847.2|116747.2|116849.5|116749.5|116865.1|116765.1|116845.7|116745.7|23
1629941830000|2021-08-26 01:37:10|116846.5|116746.5|116846.5|116746.5|116846.5|116746.5|116838.1|116738.1|16
1629941840000|2021-08-26 01:37:20|116845|116745|116859.4|116759.4|116859.4|116759.4|116844.5|116744.5|12
1629941850000|2021-08-26 01:37:30|116859.9|116759.9|116860.1|116760.1|116869.4|116769.4|116859.9|116759.9|13
1629941860000|2021-08-26 01:37:40|116859.4|116759.4|116865|116765|116865|116765|116856.9|116756.9|8
1629941870000|2021-08-26 01:37:50|116864.5|116764.5|116864|116764|116864.5|116764.5|116859.9|116759.9|11
1629941880000|2021-08-26 01:38:00|116865|116765|116879.4|116779.4|116879.4|116779.4|116862.2|116762.2|14
1629941890000|2021-08-26 01:38:10|116876.5|116776.5|116874.2|116774.2|116876.5|116776.5|116874.2|116774.2|7
1629941900000|2021-08-26 01:38:20|116875.2|116775.2|116864.7|116764.7|116877.2|116777.2|116863.9|116763.9|19
1629941910000|2021-08-26 01:38:30|116864.6|116764.6|116860.5|116760.5|116870|116770|116860.5|116760.5|13
1629941920000|2021-08-26 01:38:40|116856.5|116756.5|116864.5|116764.5|116864.5|116764.5|116856.5|116756.5|3
1629941930000|2021-08-26 01:38:50|116865.6|116765.6|116854|116754|116867.3|116767.3|116853.9|116753.9|10
1629941940000|2021-08-26 01:39:00|116859.4|116759.4|116858|116758|116862.5|116762.5|116851|116751|17
1629941950000|2021-08-26 01:39:10|116853.1|116753.1|116844.5|116744.5|116853.1|116753.1|116844.3|116744.3|6
1629941960000|2021-08-26 01:39:20|116844.6|116744.6|116844.6|116744.6|116846.6|116746.6|116844.6|116744.6|4
1629941970000|2021-08-26 01:39:30|116844.1|116744.1|116826.1|116726.1|116844.1|116744.1|116826.1|116726.1|11
1629941980000|2021-08-26 01:39:40|116824.6|116724.6|116827.5|116727.5|116827.5|116727.5|116824|116724|7
1629941990000|2021-08-26 01:39:50|116829.7|116729.7|116831.5|116731.5|116833.1|116733.1|116829.7|116729.7|3
1629942000000|2021-08-26 01:40:00|116832.5|116732.5|116828.1|116728.1|116832.5|116732.5|116828.1|116728.1|6
1629942010000|2021-08-26 01:40:10|116826.6|116726.6|116825.5|116725.5|116826.6|116726.6|116818.1|116718.1|13
1629942020000|2021-08-26 01:40:20|116827.1|116727.1|116828.1|116728.1|116833.1|116733.1|116827.1|116727.1|10
1629942030000|2021-08-26 01:40:30|116828.5|116728.5|116828.5|116728.5|116828.5|116728.5|116828.5|116728.5|1
1629942040000|2021-08-26 01:40:40|116830.5|116730.5|116837.5|116737.5|116837.5|116737.5|116828.1|116728.1|21
1629942050000|2021-08-26 01:40:50|116838.1|116738.1|116832.5|116732.5|116839.1|116739.1|116832.5|116732.5|9
1629942060000|2021-08-26 01:41:00|116832.1|116732.1|116833.1|116733.1|116833.1|116733.1|116828.1|116728.1|7
1629942070000|2021-08-26 01:41:10|116834.5|116734.5|116827.1|116727.1|116834.5|116734.5|116827.1|116727.1|6
1629942080000|2021-08-26 01:41:20|116822.1|116722.1|116810.5|116710.5|116823.1|116723.1|116808.1|116708.1|10
1629942090000|2021-08-26 01:41:30|116814|116714|116818.1|116718.1|116818.1|116718.1|116814|116714|7
1629942100000|2021-08-26 01:41:40|116815|116715|116807|116707|116815|116715|116801|116701|14
1629942110000|2021-08-26 01:41:50|116806.1|116706.1|116807.5|116707.5|116811|116711|116806.1|116706.1|9
1629942120000|2021-08-26 01:42:00|116806.5|116706.5|116807.5|116707.5|116807.6|116707.6|116806.5|116706.5|7
1629942130000|2021-08-26 01:42:10|116807.1|116707.1|116817.5|116717.5|116818.1|116718.1|116807.1|116707.1|14
1629942140000|2021-08-26 01:42:20|116813.5|116713.5|116811.5|116711.5|116813.5|116713.5|116807.3|116707.3|10
1629942150000|2021-08-26 01:42:30|116811.1|116711.1|116811.1|116711.1|116813|116713|116808.1|116708.1|9
1629942160000|2021-08-26 01:42:40|116808.1|116708.1|116812.1|116712.1|116812.1|116712.1|116807.1|116707.1|6
1629942170000|2021-08-26 01:42:50|116812.5|116712.5|116813.1|116713.1|116813.1|116713.1|116808.2|116708.2|7
1629942180000|2021-08-26 01:43:00|116812.1|116712.1|116802.5|116702.5|116812.1|116712.1|116797.1|116697.1|14
1629942190000|2021-08-26 01:43:10|116802.1|116702.1|116805.4|116705.4|116808.1|116708.1|116802.1|116702.1|11
1629942200000|2021-08-26 01:43:20|116806.1|116706.1|116803.1|116703.1|116807.1|116707.1|116799.5|116699.5|16
1629942210000|2021-08-26 01:43:30|116802.5|116702.5|116801.5|116701.5|116804.5|116704.5|116797.5|116697.5|13
1629942220000|2021-08-26 01:43:40|116802.5|116702.5|116802.5|116702.5|116803.1|116703.1|116801.5|116701.5|4
1629942230000|2021-08-26 01:43:50|116803.1|116703.1|116802.1|116702.1|116803.1|116703.1|116802.1|116702.1|2
1629942240000|2021-08-26 01:44:00|116802.5|116702.5|116782|116682|116802.5|116702.5|116781.1|116681.1|18
1629942250000|2021-08-26 01:44:10|116787.1|116687.1|116790|116690|116793.5|116693.5|116787.1|116687.1|22
1629942260000|2021-08-26 01:44:20|116791.1|116691.1|116788.1|116688.1|116791.1|116691.1|116787.5|116687.5|7
1629942270000|2021-08-26 01:44:30|116787.5|116687.5|116796.1|116696.1|116796.1|116696.1|116785.9|116685.9|13
1629942280000|2021-08-26 01:44:40|116803|116703|116797.5|116697.5|116805|116705|116792.1|116692.1|15
1629942290000|2021-08-26 01:44:50|116801.1|116701.1|116796.5|116696.5|116801.1|116701.1|116793.5|116693.5|12
1629942300000|2021-08-26 01:45:00|116795|116695|116778.5|116678.5|116801.4|116701.4|116778.1|116678.1|14
1629942310000|2021-08-26 01:45:10|116775|116675|116771.8|116671.8|116775|116675|116771.8|116671.8|3
1629942320000|2021-08-26 01:45:20|116772.3|116672.3|116772.3|116672.3|116775|116675|116772.3|116672.3|4
1629942330000|2021-08-26 01:45:30|116772.5|116672.5|116765|116665|116774.6|116674.6|116763.3|116663.3|7
1629942340000|2021-08-26 01:45:40|116768.5|116668.5|116775|116675|116775.1|116675.1|116768.5|116668.5|7
1629942350000|2021-08-26 01:45:50|116772.8|116672.8|116753.5|116653.5|116772.8|116672.8|116753.5|116653.5|16
1629942360000|2021-08-26 01:46:00|116750.1|116650.1|116750.4|116650.4|116752.9|116652.9|116741.9|116641.9|19
1629942370000|2021-08-26 01:46:10|116753.9|116653.9|116752.3|116652.3|116760.9|116660.9|116752.1|116652.1|14
1629942380000|2021-08-26 01:46:20|116752.1|116652.1|116749.3|116649.3|116763.5|116663.5|116749.3|116649.3|22
1629942390000|2021-08-26 01:46:30|116749.1|116649.1|116760.2|116660.2|116760.7|116660.7|116746.5|116646.5|7
1629942400000|2021-08-26 01:46:40|116760.7|116660.7|116761.1|116661.1|116762.3|116662.3|116760.7|116660.7|4
1629942410000|2021-08-26 01:46:50|116761.6|116661.6|116765|116665|116768|116668|116761.6|116661.6|7
1629942420000|2021-08-26 01:47:00|116769.7|116669.7|116761.1|116661.1|116771.1|116671.1|116761.1|116661.1|9
1629942430000|2021-08-26 01:47:10|116761.3|116661.3|116761.6|116661.6|116761.8|116661.8|116761.3|116661.3|3
1629942440000|2021-08-26 01:47:20|116761.1|116661.1|116760.5|116660.5|116762|116662|116757.6|116657.6|13
1629942450000|2021-08-26 01:47:30|116760.1|116660.1|116761.6|116661.6|116761.6|116661.6|116760.1|116660.1|3
1629942460000|2021-08-26 01:47:40|116762.1|116662.1|116755.5|116655.5|116762.1|116662.1|116755.5|116655.5|4
1629942470000|2021-08-26 01:47:50|116755|116655|116755.5|116655.5|116759.1|116659.1|116755|116655|5
1629942480000|2021-08-26 01:48:00|116756|116656|116760.6|116660.6|116760.6|116660.6|116755.5|116655.5|8
1629942490000|2021-08-26 01:48:10|116760.4|116660.4|116760.5|116660.5|116761.1|116661.1|116760.4|116660.4|4
1629942500000|2021-08-26 01:48:20|116759.5|116659.5|116761.1|116661.1|116761.1|116661.1|116757.2|116657.2|13
1629942510000|2021-08-26 01:48:30|116755.7|116655.7|116755.5|116655.5|116760.6|116660.6|116755.5|116655.5|6
1629942520000|2021-08-26 01:48:40|116754.4|116654.4|116744|116644|116755.5|116655.5|116744|116644|4
1629942530000|2021-08-26 01:48:50|116741.6|116641.6|116745|116645|116750.1|116650.1|116740.5|116640.5|19
1629942540000|2021-08-26 01:49:00|116742.8|116642.8|116741.6|116641.6|116753|116653|116741.6|116641.6|14
1629942550000|2021-08-26 01:49:10|116741.1|116641.1|116725|116625|116742|116642|116725|116625|11
1629942560000|2021-08-26 01:49:20|116723.1|116623.1|116725|116625|116725|116625|116722.8|116622.8|10
1629942570000|2021-08-26 01:49:30|116724|116624|116724|116624|116724|116624|116724|116624|1
1629942580000|2021-08-26 01:49:40|116721|116621|116723.9|116623.9|116723.9|116623.9|116720.5|116620.5|7
1629942590000|2021-08-26 01:49:50|116726.5|116626.5|116741.1|116641.1|116741.1|116641.1|116726.5|116626.5|13
1629942600000|2021-08-26 01:50:00|116740.7|116640.7|116739.7|116639.7|116741.1|116641.1|116739.7|116639.7|5
1629942610000|2021-08-26 01:50:10|116740.6|116640.6|116745.8|116645.8|116751.5|116651.5|116740.1|116640.1|18
1629942620000|2021-08-26 01:50:20|116746.5|116646.5|116751.1|116651.1|116753|116653|116746.5|116646.5|14
1629942630000|2021-08-26 01:50:30|116750.4|116650.4|116743.1|116643.1|116750.9|116650.9|116743.1|116643.1|7
1629942640000|2021-08-26 01:50:40|116744.6|116644.6|116743.5|116643.5|116749.1|116649.1|116742.1|116642.1|15
1629942650000|2021-08-26 01:50:50|116742.1|116642.1|116742.6|116642.6|116742.6|116642.6|116739.9|116639.9|7
1629942660000|2021-08-26 01:51:00|116740.1|116640.1|116732.6|116632.6|116741.1|116641.1|116732.6|116632.6|13
1629942670000|2021-08-26 01:51:10|116726|116626|116720.9|116620.9|116726|116626|116720.9|116620.9|9
1629942680000|2021-08-26 01:51:20|116720.3|116620.3|116726.5|116626.5|116726.5|116626.5|116720.3|116620.3|13
1629942690000|2021-08-26 01:51:30|116725|116625|116735.5|116635.5|116735.5|116635.5|116725|116625|7
1629942700000|2021-08-26 01:51:40|116733.1|116633.1|116725|116625|116735|116635|116725|116625|6
1629942710000|2021-08-26 01:51:50|116724|116624|116720.5|116620.5|116724|116624|116720.5|116620.5|5
1629942720000|2021-08-26 01:52:00|116721.1|116621.1|116718.7|116618.7|116723.1|116623.1|116712|116612|9
1629942730000|2021-08-26 01:52:10|116719.7|116619.7|116730.8|116630.8|116730.8|116630.8|116719.7|116619.7|9
1629942740000|2021-08-26 01:52:20|116731.7|116631.7|116728|116628|116733.3|116633.3|116727.5|116627.5|7
1629942750000|2021-08-26 01:52:30|116727.5|116627.5|116737|116637|116737|116637|116727|116627|9
1629942760000|2021-08-26 01:52:40|116739.1|116639.1|116732.1|116632.1|116739.1|116639.1|116731.5|116631.5|7
1629942770000|2021-08-26 01:52:50|116734.3|116634.3|116730.6|116630.6|116734.3|116634.3|116730|116630|8
1629942780000|2021-08-26 01:53:00|116732.1|116632.1|116735.7|116635.7|116740.5|116640.5|116730.6|116630.6|17
1629942790000|2021-08-26 01:53:10|116737.5|116637.5|116734.5|116634.5|116741.1|116641.1|116734.5|116634.5|15
1629942800000|2021-08-26 01:53:20|116737.7|116637.7|116750.1|116650.1|116752.1|116652.1|116737.7|116637.7|12
1629942810000|2021-08-26 01:53:30|116751.6|116651.6|116751.1|116651.1|116755.1|116655.1|116746.5|116646.5|15
1629942830000|2021-08-26 01:53:50|116747.4|116647.4|116737.4|116637.4|116747.4|116647.4|116737.4|116637.4|8
1629942840000|2021-08-26 01:54:00|116741.5|116641.5|116747.5|116647.5|116749.1|116649.1|116740.5|116640.5|6
1629942850000|2021-08-26 01:54:10|116747.1|116647.1|116747.5|116647.5|116749.5|116649.5|116747.1|116647.1|3
1629942860000|2021-08-26 01:54:20|116748|116648|116746|116646|116750.6|116650.6|116746|116646|9
1629942870000|2021-08-26 01:54:30|116746.5|116646.5|116741.6|116641.6|116746.5|116646.5|116741.6|116641.6|6
1629942880000|2021-08-26 01:54:40|116735.1|116635.1|116732.1|116632.1|116735.1|116635.1|116732.1|116632.1|6
1629942890000|2021-08-26 01:54:50|116733.5|116633.5|116745|116645|116747|116647|116733.5|116633.5|13
1629942900000|2021-08-26 01:55:00|116750.1|116650.1|116752.1|116652.1|116753.3|116653.3|116746|116646|12
1629942910000|2021-08-26 01:55:10|116751.6|116651.6|116752.1|116652.1|116754.6|116654.6|116751.6|116651.6|5
1629942920000|2021-08-26 01:55:20|116754|116654|116765|116665|116765|116665|116752.1|116652.1|8
1629942930000|2021-08-26 01:55:30|116763.5|116663.5|116767.4|116667.4|116771.1|116671.1|116762.1|116662.1|13
1629942940000|2021-08-26 01:55:40|116766|116666|116774.1|116674.1|116777|116677|116766|116666|18
1629942950000|2021-08-26 01:55:50|116774.3|116674.3|116774.1|116674.1|116781.6|116681.6|116774.1|116674.1|11
1629942960000|2021-08-26 01:56:00|116775.1|116675.1|116784.1|116684.1|116784.1|116684.1|116775.1|116675.1|7
1629942970000|2021-08-26 01:56:10|116783.1|116683.1|116774.1|116674.1|116783.1|116683.1|116774.1|116674.1|9
1629942980000|2021-08-26 01:56:20|116775.5|116675.5|116782.5|116682.5|116784.6|116684.6|116774.1|116674.1|13
1629942990000|2021-08-26 01:56:30|116781.9|116681.9|116772.5|116672.5|116791.6|116691.6|116772.5|116672.5|24
1629943000000|2021-08-26 01:56:40|116772.1|116672.1|116768.4|116668.4|116774.1|116674.1|116766|116666|11
1629943010000|2021-08-26 01:56:50|116768.5|116668.5|116762.1|116662.1|116768.5|116668.5|116762.1|116662.1|8
1629943020000|2021-08-26 01:57:00|116764|116664|116764.1|116664.1|116765.1|116665.1|116762.1|116662.1|8
1629943030000|2021-08-26 01:57:10|116764.5|116664.5|116762.1|116662.1|116771.1|116671.1|116762.1|116662.1|12
1629943050000|2021-08-26 01:57:30|116769.5|116669.5|116774.1|116674.1|116775.1|116675.1|116767|116667|9
1629943060000|2021-08-26 01:57:40|116774.6|116674.6|116782.1|116682.1|116783.1|116683.1|116774.6|116674.6|8
1629943070000|2021-08-26 01:57:50|116782.5|116682.5|116781.1|116681.1|116784.6|116684.6|116781.1|116681.1|6
1629943080000|2021-08-26 01:58:00|116778.4|116678.4|116782.1|116682.1|116782.6|116682.6|116778.4|116678.4|4
1629943090000|2021-08-26 01:58:10|116780.5|116680.5|116780.6|116680.6|116780.6|116680.6|116777.1|116677.1|4
1629943100000|2021-08-26 01:58:20|116779.1|116679.1|116784.7|116684.7|116785.2|116685.2|116771.1|116671.1|21
1629943110000|2021-08-26 01:58:30|116784.4|116684.4|116794.5|116694.5|116799.7|116699.7|116784.4|116684.4|18
1629943120000|2021-08-26 01:58:40|116795|116695|116805.4|116705.4|116805.4|116705.4|116795|116695|12
1629943130000|2021-08-26 01:58:50|116805|116705|116805.4|116705.4|116805.4|116705.4|116797.4|116697.4|19
1629943140000|2021-08-26 01:59:00|116807.5|116707.5|116799.5|116699.5|116807.5|116707.5|116799.5|116699.5|16
1629943150000|2021-08-26 01:59:10|116799|116699|116794|116694|116799|116699|116794|116694|6
1629943160000|2021-08-26 01:59:20|116794.5|116694.5|116804|116704|116804|116704|116794.5|116694.5|10
1629943170000|2021-08-26 01:59:30|116803.5|116703.5|116803.5|116703.5|116804|116704|116801|116701|7
1629943180000|2021-08-26 01:59:40|116801.5|116701.5|116799.5|116699.5|116803|116703|116799.5|116699.5|7
1629943190000|2021-08-26 01:59:50|116800|116700|116804.5|116704.5|116804.5|116704.5|116800|116700|4
1629943200000|2021-08-26 02:00:00|116803|116703|116806.5|116706.5|116806.5|116706.5|116801.5|116701.5|6
1629943210000|2021-08-26 02:00:10|116804.2|116704.2|116813.2|116713.2|116817.2|116717.2|116804.2|116704.2|23
1629943220000|2021-08-26 02:00:20|116812.7|116712.7|116815|116715|116820|116720|116808|116708|15
1629943230000|2021-08-26 02:00:30|116812|116712|116815|116715|116817.2|116717.2|116812|116712|7
1629943240000|2021-08-26 02:00:40|116812.5|116712.5|116831|116731|116831.8|116731.8|116812.5|116712.5|10
1629943250000|2021-08-26 02:00:50|116829.3|116729.3|116828.4|116728.4|116830|116730|116828.4|116728.4|8
1629943260000|2021-08-26 02:01:00|116828|116728|116835|116735|116835|116735|116828|116728|6
1629943270000|2021-08-26 02:01:10|116836|116736|116835|116735|116836|116736|116828|116728|12
1629943280000|2021-08-26 02:01:20|116835.4|116735.4|116833.5|116733.5|116836.5|116736.5|116833.5|116733.5|5
1629943290000|2021-08-26 02:01:30|116833.3|116733.3|116829.2|116729.2|116834|116734|116828.5|116728.5|19
1629943300000|2021-08-26 02:01:40|116828.5|116728.5|116833.7|116733.7|116833.7|116733.7|116828.5|116728.5|13
1629943310000|2021-08-26 02:01:50|116832.5|116732.5|116835|116735|116835|116735|116832.5|116732.5|8
1629943330000|2021-08-26 02:02:10|116841.5|116741.5|116853|116753|116854|116754|116841.5|116741.5|9
1629943340000|2021-08-26 02:02:20|116855.2|116755.2|116862.1|116762.1|116865|116765|116855.2|116755.2|13
1629943350000|2021-08-26 02:02:30|116865|116765|116862.2|116762.2|116865.4|116765.4|116862.2|116762.2|8
1629943360000|2021-08-26 02:02:40|116862.1|116762.1|116841|116741|116862.1|116762.1|116841|116741|18
1629943370000|2021-08-26 02:02:50|116840|116740|116839|116739|116840|116740|116832.9|116732.9|12
1629943380000|2021-08-26 02:03:00|116837.6|116737.6|116837.5|116737.5|116837.6|116737.6|116832.5|116732.5|7
1629943390000|2021-08-26 02:03:10|116835.9|116735.9|116841.5|116741.5|116841.9|116741.9|116835.9|116735.9|6
1629943400000|2021-08-26 02:03:20|116837.9|116737.9|116841.5|116741.5|116841.5|116741.5|116836.2|116736.2|7
1629943410000|2021-08-26 02:03:30|116839.6|116739.6|116841.1|116741.1|116841.5|116741.5|116839.6|116739.6|10
1629943420000|2021-08-26 02:03:40|116834.9|116734.9|116833.2|116733.2|116839|116739|116833.2|116733.2|8
1629943440000|2021-08-26 02:04:00|116833.5|116733.5|116838.5|116738.5|116838.5|116738.5|116833.5|116733.5|5
1629943450000|2021-08-26 02:04:10|116839|116739|116848.5|116748.5|116850|116750|116839|116739|12
1629943460000|2021-08-26 02:04:20|116844.5|116744.5|116839.5|116739.5|116844.5|116744.5|116839.5|116739.5|12
1629943470000|2021-08-26 02:04:30|116840|116740|116835.4|116735.4|116840|116740|116833|116733|6
1629943480000|2021-08-26 02:04:40|116833.5|116733.5|116830|116730|116833.5|116733.5|116829.5|116729.5|5
1629943500000|2021-08-26 02:05:00|116835|116735|116830|116730|116838.3|116738.3|116830|116730|9
1629943510000|2021-08-26 02:05:10|116830.5|116730.5|116830|116730|116834.5|116734.5|116830|116730|7
1629943530000|2021-08-26 02:05:30|116823.5|116723.5|116813.5|116713.5|116823.5|116723.5|116813.5|116713.5|4
1629943540000|2021-08-26 02:05:40|116814|116714|116821.1|116721.1|116821.1|116721.1|116809|116709|14
1629943550000|2021-08-26 02:05:50|116821|116721|116819.1|116719.1|116821.6|116721.6|116819.1|116719.1|9
1629943560000|2021-08-26 02:06:00|116821.4|116721.4|116843.1|116743.1|116848.5|116748.5|116821.4|116721.4|15
1629943570000|2021-08-26 02:06:10|116847.7|116747.7|116839.3|116739.3|116847.7|116747.7|116839.1|116739.1|10
1629943580000|2021-08-26 02:06:20|116839.1|116739.1|116853.1|116753.1|116853.1|116753.1|116839.1|116739.1|11
1629943590000|2021-08-26 02:06:30|116856.5|116756.5|116853.1|116753.1|116858.5|116758.5|116853.1|116753.1|10
1629943600000|2021-08-26 02:06:40|116857.7|116757.7|116853.1|116753.1|116858.3|116758.3|116853.1|116753.1|3
1629943610000|2021-08-26 02:06:50|116855|116755|116875|116775|116875|116775|116850|116750|16
1629943620000|2021-08-26 02:07:00|116874.1|116774.1|116871.7|116771.7|116874.4|116774.4|116870.1|116770.1|16
1629943630000|2021-08-26 02:07:10|116871.3|116771.3|116875|116775|116875|116775|116870.4|116770.4|8
1629943640000|2021-08-26 02:07:20|116877.7|116777.7|116881|116781|116881|116781|116870.1|116770.1|10
1629943650000|2021-08-26 02:07:30|116879.6|116779.6|116870.1|116770.1|116879.8|116779.8|116870.1|116770.1|10
1629943660000|2021-08-26 02:07:40|116875|116775|116875|116775|116875|116775|116875|116775|1
1629943670000|2021-08-26 02:07:50|116884|116784|116885.4|116785.4|116885.4|116785.4|116884|116784|5
1629943680000|2021-08-26 02:08:00|116886.1|116786.1|116886.5|116786.5|116886.5|116786.5|116886|116786|3
1629943690000|2021-08-26 02:08:10|116894.5|116794.5|116881|116781|116895|116795|116880.2|116780.2|13
1629943700000|2021-08-26 02:08:20|116881.5|116781.5|116883.5|116783.5|116883.5|116783.5|116881|116781|4
1629943710000|2021-08-26 02:08:30|116881|116781|116885.4|116785.4|116885.4|116785.4|116881|116781|5
1629943720000|2021-08-26 02:08:40|116881.5|116781.5|116878.5|116778.5|116885.4|116785.4|116878.5|116778.5|12
1629943730000|2021-08-26 02:08:50|116870.2|116770.2|116871.5|116771.5|116872.4|116772.4|116865.4|116765.4|13
1629943740000|2021-08-26 02:09:00|116871.1|116771.1|116859.4|116759.4|116872.9|116772.9|116859.3|116759.3|19
1629943750000|2021-08-26 02:09:10|116858.9|116758.9|116863.1|116763.1|116863.1|116763.1|116852.8|116752.8|8
1629943760000|2021-08-26 02:09:20|116862.6|116762.6|116865|116765|116866|116766|116862.1|116762.1|6
1629943770000|2021-08-26 02:09:30|116865.8|116765.8|116865|116765|116866.7|116766.7|116865|116765|4
1629943780000|2021-08-26 02:09:40|116861.3|116761.3|116861.5|116761.5|116864.9|116764.9|116861.3|116761.3|4
1629943790000|2021-08-26 02:09:50|116865|116765|116862|116762|116865|116765|116862|116762|2
1629943800000|2021-08-26 02:10:00|116865|116765|116865|116765|116865|116765|116865|116765|1
1629943810000|2021-08-26 02:10:10|116863.5|116763.5|116865|116765|116865|116765|116862|116762|12
1629943820000|2021-08-26 02:10:20|116862|116762|116839|116739|116864.4|116764.4|116839|116739|16
1629943830000|2021-08-26 02:10:30|116838|116738|116842|116742|116844.4|116744.4|116835|116735|13
1629943840000|2021-08-26 02:10:40|116844.2|116744.2|116847.5|116747.5|116847.5|116747.5|116844.2|116744.2|3
1629943850000|2021-08-26 02:10:50|116852.1|116752.1|116852.1|116752.1|116857.5|116757.5|116852.1|116752.1|6
1629943860000|2021-08-26 02:11:00|116852.5|116752.5|116847.5|116747.5|116854.4|116754.4|116845|116745|8
1629943870000|2021-08-26 02:11:10|116852.1|116752.1|116855|116755|116860.4|116760.4|116852.1|116752.1|11
1629943880000|2021-08-26 02:11:20|116850.1|116750.1|116837.5|116737.5|116850.1|116750.1|116837|116737|10
1629943890000|2021-08-26 02:11:30|116838|116738|116840.4|116740.4|116840.5|116740.5|116837.5|116737.5|7
1629943900000|2021-08-26 02:11:40|116840.5|116740.5|116837.4|116737.4|116841.1|116741.1|116837|116737|17
1629943910000|2021-08-26 02:11:50|116837.7|116737.7|116836.7|116736.7|116840.1|116740.1|116836.7|116736.7|7
1629943920000|2021-08-26 02:12:00|116838.7|116738.7|116837.7|116737.7|116840.1|116740.1|116836.7|116736.7|10
1629943930000|2021-08-26 02:12:10|116837.5|116737.5|116827.5|116727.5|116840.1|116740.1|116827.5|116727.5|9
1629943940000|2021-08-26 02:12:20|116828.5|116728.5|116826.7|116726.7|116830.5|116730.5|116826.7|116726.7|9
1629943950000|2021-08-26 02:12:30|116828|116728|116828|116728|116828|116728|116828|116728|1
1629943960000|2021-08-26 02:12:40|116827.5|116727.5|116825|116725|116827.5|116727.5|116822.7|116722.7|7
1629943970000|2021-08-26 02:12:50|116823.5|116723.5|116813.5|116713.5|116823.5|116723.5|116812.5|116712.5|11
1629943980000|2021-08-26 02:13:00|116815|116715|116815|116715|116815|116715|116815|116715|1
1629943990000|2021-08-26 02:13:10|116816|116716|116823.5|116723.5|116823.5|116723.5|116816|116716|10
1629944000000|2021-08-26 02:13:20|116824.4|116724.4|116833.5|116733.5|116833.5|116733.5|116820.5|116720.5|11
1629944010000|2021-08-26 02:13:30|116837.2|116737.2|116832.5|116732.5|116837.2|116737.2|116829.5|116729.5|8
1629944020000|2021-08-26 02:13:40|116834|116734|116834|116734|116834|116734|116832.5|116732.5|3
1629944030000|2021-08-26 02:13:50|116833.4|116733.4|116834|116734|116834|116734|116832.9|116732.9|5
1629944040000|2021-08-26 02:14:00|116835.5|116735.5|116833.5|116733.5|116835.5|116735.5|116833.5|116733.5|3
1629944050000|2021-08-26 02:14:10|116834|116734|116833.5|116733.5|116835.1|116735.1|116833.5|116733.5|4
1629944060000|2021-08-26 02:14:20|116836.5|116736.5|116836.5|116736.5|116836.5|116736.5|116833.5|116733.5|4
1629944070000|2021-08-26 02:14:30|116838.4|116738.4|116845.4|116745.4|116846|116746|116838.4|116738.4|7
1629944080000|2021-08-26 02:14:40|116846|116746|116846|116746|116846|116746|116845.4|116745.4|3
1629944090000|2021-08-26 02:14:50|116851|116751|116851.5|116751.5|116851.5|116751.5|116849.5|116749.5|4
1629944100000|2021-08-26 02:15:00|116851.7|116751.7|116855.3|116755.3|116856|116756|116851.7|116751.7|10
1629944110000|2021-08-26 02:15:10|116858|116758|116862|116762|116862|116762|116857.1|116757.1|4
1629944120000|2021-08-26 02:15:20|116865|116765|116865|116765|116865|116765|116862|116762|5
1629944130000|2021-08-26 02:15:30|116863|116763|116865|116765|116865|116765|116862|116762|12
1629944140000|2021-08-26 02:15:40|116860.5|116760.5|116862|116762|116862|116762|116860.5|116760.5|5
1629944150000|2021-08-26 02:15:50|116865|116765|116867.5|116767.5|116867.5|116767.5|116865|116765|3
1629944160000|2021-08-26 02:16:00|116868|116768|116875|116775|116875.4|116775.4|116868|116768|8
1629944170000|2021-08-26 02:16:10|116882|116782|116887.5|116787.5|116887.5|116787.5|116882|116782|6
1629944180000|2021-08-26 02:16:20|116888|116788|116887.5|116787.5|116889|116789|116887.5|116787.5|7
1629944190000|2021-08-26 02:16:30|116882.5|116782.5|116885|116785|116885|116785|116881.5|116781.5|3
1629944200000|2021-08-26 02:16:40|116887|116787|116887|116787|116887|116787|116887|116787|1
1629944210000|2021-08-26 02:16:50|116885.5|116785.5|116885|116785|116885.5|116785.5|116885|116785|2
1629944220000|2021-08-26 02:17:00|116887|116787|116881.5|116781.5|116887|116787|116881.5|116781.5|11
1629944230000|2021-08-26 02:17:10|116872.5|116772.5|116883|116783|116883|116783|116872.5|116772.5|9
1629944240000|2021-08-26 02:17:20|116882.4|116782.4|116885|116785|116888.2|116788.2|116882.4|116782.4|20
1629944250000|2021-08-26 02:17:30|116887.7|116787.7|116899.2|116799.2|116901|116801|116887.7|116787.7|14
1629944260000|2021-08-26 02:17:40|116898.5|116798.5|116905.3|116805.3|116905.3|116805.3|116897.5|116797.5|12
1629944270000|2021-08-26 02:17:50|116904.5|116804.5|116897.5|116797.5|116904.5|116804.5|116896.5|116796.5|15
1629944280000|2021-08-26 02:18:00|116898.2|116798.2|116884.6|116784.6|116902.1|116802.1|116884.6|116784.6|8
1629944290000|2021-08-26 02:18:10|116886.5|116786.5|116888|116788|116888|116788|116884.6|116784.6|8
1629944300000|2021-08-26 02:18:20|116888.4|116788.4|116886.7|116786.7|116889|116789|116886.7|116786.7|5
1629944310000|2021-08-26 02:18:30|116882.1|116782.1|116888.1|116788.1|116888.8|116788.8|116882.1|116782.1|13
1629944320000|2021-08-26 02:18:40|116887.7|116787.7|116887.7|116787.7|116888.1|116788.1|116887.7|116787.7|5
1629944340000|2021-08-26 02:19:00|116888.1|116788.1|116887.5|116787.5|116888.8|116788.8|116885|116785|5
1629944350000|2021-08-26 02:19:10|116887.7|116787.7|116888.5|116788.5|116888.9|116788.9|116887.1|116787.1|5
1629944360000|2021-08-26 02:19:20|116887.7|116787.7|116889.5|116789.5|116889.7|116789.7|116885|116785|16
1629944370000|2021-08-26 02:19:30|116889.7|116789.7|116897.5|116797.5|116898|116798|116889.5|116789.5|8
1629944380000|2021-08-26 02:19:40|116897.7|116797.7|116888.1|116788.1|116898.5|116798.5|116888.1|116788.1|9
1629944390000|2021-08-26 02:19:50|116887.5|116787.5|116894.4|116794.4|116896|116796|116887.5|116787.5|8
1629944400000|2021-08-26 02:20:00|116892.5|116792.5|116892.4|116792.4|116893.5|116793.5|116888|116788|10
1629944410000|2021-08-26 02:20:10|116893.5|116793.5|116884.5|116784.5|116893.5|116793.5|116884.5|116784.5|6
1629944420000|2021-08-26 02:20:20|116882.6|116782.6|116880.9|116780.9|116882.6|116782.6|116880.9|116780.9|4
1629944430000|2021-08-26 02:20:30|116881.2|116781.2|116881.3|116781.3|116881.3|116781.3|116881|116781|4
1629944440000|2021-08-26 02:20:40|116884.4|116784.4|116887.6|116787.6|116887.6|116787.6|116881.3|116781.3|6
1629944450000|2021-08-26 02:20:50|116887.8|116787.8|116884|116784|116887.8|116787.8|116881.8|116781.8|6
1629944460000|2021-08-26 02:21:00|116884.4|116784.4|116881|116781|116884.4|116784.4|116881|116781|5
1629944470000|2021-08-26 02:21:10|116881.3|116781.3|116883.5|116783.5|116883.5|116783.5|116878.9|116778.9|12
1629944480000|2021-08-26 02:21:20|116884|116784|116879.5|116779.5|116884.4|116784.4|116872.8|116772.8|16
1629944490000|2021-08-26 02:21:30|116879.6|116779.6|116879.5|116779.5|116879.6|116779.6|116879.5|116779.5|2
1629944500000|2021-08-26 02:21:40|116879.1|116779.1|116875|116775|116879.5|116779.5|116875|116775|8
1629944510000|2021-08-26 02:21:50|116878.5|116778.5|116896|116796|116896|116796|116878.5|116778.5|11
1629944520000|2021-08-26 02:22:00|116898|116798|116889.1|116789.1|116899|116799|116889.1|116789.1|9
1629944530000|2021-08-26 02:22:10|116888.5|116788.5|116882|116782|116888.5|116788.5|116882|116782|5
1629944540000|2021-08-26 02:22:20|116883.5|116783.5|116885|116785|116885|116785|116880.9|116780.9|8
1629944550000|2021-08-26 02:22:30|116890.6|116790.6|116891.1|116791.1|116891.1|116791.1|116889.9|116789.9|3
1629944560000|2021-08-26 02:22:40|116891.5|116791.5|116897.7|116797.7|116897.7|116797.7|116891.5|116791.5|7
1629944570000|2021-08-26 02:22:50|116897.5|116797.5|116897.5|116797.5|116897.5|116797.5|116896.1|116796.1|3
1629944590000|2021-08-26 02:23:10|116899.1|116799.1|116909.1|116809.1|116909.1|116809.1|116899.1|116799.1|6
1629944600000|2021-08-26 02:23:20|116905|116805|116899.5|116799.5|116905|116805|116899.5|116799.5|3
1629944620000|2021-08-26 02:23:40|116900.7|116800.7|116908.1|116808.1|116908.1|116808.1|116900.7|116800.7|3
1629944630000|2021-08-26 02:23:50|116908.5|116808.5|116909.5|116809.5|116909.5|116809.5|116908.5|116808.5|5
1629944640000|2021-08-26 02:24:00|116909.1|116809.1|116909.1|116809.1|116909.1|116809.1|116908.5|116808.5|5
1629944650000|2021-08-26 02:24:10|116908.5|116808.5|116910.1|116810.1|116910.1|116810.1|116908.5|116808.5|8
1629944660000|2021-08-26 02:24:20|116909.5|116809.5|116905|116805|116909.5|116809.5|116905|116805|3
1629944670000|2021-08-26 02:24:30|116901.5|116801.5|116899.5|116799.5|116901.5|116801.5|116899.5|116799.5|3
1629944680000|2021-08-26 02:24:40|116900.1|116800.1|116899.5|116799.5|116900.1|116800.1|116899.5|116799.5|2
1629944690000|2021-08-26 02:24:50|116893.5|116793.5|116881.4|116781.4|116893.5|116793.5|116869.9|116769.9|12
1629944700000|2021-08-26 02:25:00|116883|116783|116885|116785|116885|116785|116878.9|116778.9|13
1629944710000|2021-08-26 02:25:10|116888.5|116788.5|116899.5|116799.5|116905|116805|116888.5|116788.5|10
1629944720000|2021-08-26 02:25:20|116899.1|116799.1|116887.7|116787.7|116899.1|116799.1|116887.7|116787.7|6
1629944730000|2021-08-26 02:25:30|116888.5|116788.5|116878.7|116778.7|116888.5|116788.5|116878.5|116778.5|6
1629944740000|2021-08-26 02:25:40|116880.2|116780.2|116887.1|116787.1|116887.1|116787.1|116880|116780|9
1629944760000|2021-08-26 02:26:00|116883.5|116783.5|116883.5|116783.5|116883.5|116783.5|116883.5|116783.5|1
1629944770000|2021-08-26 02:26:10|116879.5|116779.5|116883|116783|116883.5|116783.5|116879.5|116779.5|7
1629944780000|2021-08-26 02:26:20|116882.5|116782.5|116883|116783|116883.5|116783.5|116882.5|116782.5|4
1629944800000|2021-08-26 02:26:40|116882.5|116782.5|116883|116783|116885|116785|116882.5|116782.5|4
1629944810000|2021-08-26 02:26:50|116888.2|116788.2|116887.5|116787.5|116891|116791|116886.5|116786.5|10
1629944820000|2021-08-26 02:27:00|116887.1|116787.1|116891|116791|116891.5|116791.5|116887.1|116787.1|5
1629944830000|2021-08-26 02:27:10|116894.4|116794.4|116891|116791|116894.4|116794.4|116891|116791|8
1629944840000|2021-08-26 02:27:20|116891.5|116791.5|116891|116791|116892.5|116792.5|116891|116791|6
1629944850000|2021-08-26 02:27:30|116890|116790|116894.4|116794.4|116894.4|116794.4|116889.4|116789.4|4
1629944860000|2021-08-26 02:27:40|116891.2|116791.2|116891.2|116791.2|116891.2|116791.2|116891.2|116791.2|1
1629944870000|2021-08-26 02:27:50|116891.3|116791.3|116894.4|116794.4|116897.5|116797.5|116891.3|116791.3|6
1629944880000|2021-08-26 02:28:00|116894|116794|116894|116794|116894|116794|116894|116794|1
1629944910000|2021-08-26 02:28:30|116893.5|116793.5|116877|116777|116893.5|116793.5|116876.7|116776.7|14
1629944920000|2021-08-26 02:28:40|116874|116774|116876.7|116776.7|116876.7|116776.7|116874|116774|2
1629944930000|2021-08-26 02:28:50|116874.9|116774.9|116876.5|116776.5|116876.5|116776.5|116874|116774|9
1629944940000|2021-08-26 02:29:00|116876|116776|116879|116779|116885|116785|116875.6|116775.6|25
1629944950000|2021-08-26 02:29:10|116877|116777|116877|116777|116881.1|116781.1|116875|116775|8
1629944960000|2021-08-26 02:29:20|116878.9|116778.9|116877|116777|116881.5|116781.5|116877|116777|3
1629944970000|2021-08-26 02:29:30|116881.1|116781.1|116890|116790|116890|116790|116879|116779|5
1629944980000|2021-08-26 02:29:40|116889.5|116789.5|116884.4|116784.4|116890.5|116790.5|116884.4|116784.4|10
1629944990000|2021-08-26 02:29:50|116884|116784|116889|116789|116889.5|116789.5|116880.1|116780.1|11
1629945000000|2021-08-26 02:30:00|116889.5|116789.5|116883|116783|116890.5|116790.5|116883|116783|12
1629945010000|2021-08-26 02:30:10|116883.1|116783.1|116869.5|116769.5|116883.1|116783.1|116869.5|116769.5|17
1629945020000|2021-08-26 02:30:20|116873.5|116773.5|116892|116792|116895.4|116795.4|116869.1|116769.1|15
1629945030000|2021-08-26 02:30:30|116893.1|116793.1|116899.9|116799.9|116899.9|116799.9|116893.1|116793.1|7
1629945040000|2021-08-26 02:30:40|116911.1|116811.1|116906|116806|116916|116816|116906|116806|9
1629945050000|2021-08-26 02:30:50|116906.7|116806.7|116901.1|116801.1|116906.7|116806.7|116901.1|116801.1|3
1629945060000|2021-08-26 02:31:00|116906|116806|116906.2|116806.2|116906.2|116806.2|116906|116806|2
1629945070000|2021-08-26 02:31:10|116905.7|116805.7|116905.5|116805.5|116905.7|116805.7|116903|116803|8
1629945080000|2021-08-26 02:31:20|116905.7|116805.7|116905.5|116805.5|116914.1|116814.1|116905.1|116805.1|17
1629945090000|2021-08-26 02:31:30|116910.5|116810.5|116905.5|116805.5|116913.5|116813.5|116905.5|116805.5|9
1629945100000|2021-08-26 02:31:40|116900.5|116800.5|116899.1|116799.1|116905.5|116805.5|116899.1|116799.1|8
1629945110000|2021-08-26 02:31:50|116898.1|116798.1|116899.1|116799.1|116900.1|116800.1|116892.7|116792.7|12
1629945120000|2021-08-26 02:32:00|116899.6|116799.6|116889.5|116789.5|116899.6|116799.6|116889.5|116789.5|4
1629945130000|2021-08-26 02:32:10|116895|116795|116889.1|116789.1|116900.1|116800.1|116889.1|116789.1|6
1629945150000|2021-08-26 02:32:30|116890.1|116790.1|116890.1|116790.1|116890.1|116790.1|116890.1|116790.1|1
1629945160000|2021-08-26 02:32:40|116885|116785|116889.1|116789.1|116893.5|116793.5|116885|116785|3
1629945170000|2021-08-26 02:32:50|116888.5|116788.5|116898.8|116798.8|116898.8|116798.8|116888.5|116788.5|8
1629945180000|2021-08-26 02:33:00|116899.1|116799.1|116897.4|116797.4|116899.1|116799.1|116897.4|116797.4|3
1629945190000|2021-08-26 02:33:10|116889.1|116789.1|116898.1|116798.1|116898.1|116798.1|116889.1|116789.1|9
1629945200000|2021-08-26 02:33:20|116898.5|116798.5|116898.2|116798.2|116899.9|116799.9|116898.2|116798.2|11
1629945210000|2021-08-26 02:33:30|116897.7|116797.7|116894.5|116794.5|116897.7|116797.7|116894.5|116794.5|3
1629945220000|2021-08-26 02:33:40|116895|116795|116899.8|116799.8|116899.8|116799.8|116895|116795|6
1629945230000|2021-08-26 02:33:50|116899.9|116799.9|116894.5|116794.5|116899.9|116799.9|116894.5|116794.5|6
1629945240000|2021-08-26 02:34:00|116895|116795|116899|116799|116899|116799|116895|116795|4
1629945250000|2021-08-26 02:34:10|116898.5|116798.5|116899|116799|116899|116799|116898.5|116798.5|6
1629945260000|2021-08-26 02:34:20|116899.8|116799.8|116899.8|116799.8|116899.8|116799.8|116899.8|116799.8|1
1629945270000|2021-08-26 02:34:30|116899|116799|116895.8|116795.8|116899|116799|116895.8|116795.8|2
1629945280000|2021-08-26 02:34:40|116897.5|116797.5|116896|116796|116899|116799|116896|116796|5
1629945290000|2021-08-26 02:34:50|116896.5|116796.5|116896|116796|116898.5|116798.5|116896|116796|6
1629945300000|2021-08-26 02:35:00|116895|116795|116895.5|116795.5|116895.5|116795.5|116895|116795|2
1629945310000|2021-08-26 02:35:10|116895|116795|116892|116792|116895|116795|116891.5|116791.5|4
1629945320000|2021-08-26 02:35:20|116894.2|116794.2|116883.5|116783.5|116894.2|116794.2|116883.5|116783.5|5
1629945330000|2021-08-26 02:35:30|116889.5|116789.5|116893|116793|116893|116793|116889.5|116789.5|4
1629945360000|2021-08-26 02:36:00|116899.5|116799.5|116897|116797|116899.5|116799.5|116897|116797|5
1629945370000|2021-08-26 02:36:10|116897.5|116797.5|116893|116793|116897.5|116797.5|116893|116793|5
1629945380000|2021-08-26 02:36:20|116892|116792|116882.4|116782.4|116892|116792|116882.4|116782.4|6
1629945390000|2021-08-26 02:36:30|116882.5|116782.5|116876.2|116776.2|116882.5|116782.5|116876.2|116776.2|9
1629945400000|2021-08-26 02:36:40|116877.2|116777.2|116878.5|116778.5|116881|116781|116877.2|116777.2|8
1629945410000|2021-08-26 02:36:50|116874.4|116774.4|116871.5|116771.5|116874.4|116774.4|116865.7|116765.7|7
1629945420000|2021-08-26 02:37:00|116872|116772|116875|116775|116875|116775|116868|116768|18
1629945430000|2021-08-26 02:37:10|116868.6|116768.6|116869.8|116769.8|116877.5|116777.5|116865|116765|13
1629945440000|2021-08-26 02:37:20|116868|116768|116871|116771|116872|116772|116865|116765|7
1629945450000|2021-08-26 02:37:30|116868.9|116768.9|116867.5|116767.5|116870.3|116770.3|116867.5|116767.5|4
1629945460000|2021-08-26 02:37:40|116864.4|116764.4|116868|116768|116871.5|116771.5|116864.4|116764.4|7
1629945470000|2021-08-26 02:37:50|116869.7|116769.7|116867.5|116767.5|116872.5|116772.5|116867.5|116767.5|10
1629945480000|2021-08-26 02:38:00|116870|116770|116867.5|116767.5|116871.5|116771.5|116867.5|116767.5|5
1629945490000|2021-08-26 02:38:10|116865|116765|116867.5|116767.5|116870.9|116770.9|116865|116765|8
1629945500000|2021-08-26 02:38:20|116869.7|116769.7|116872.5|116772.5|116874.1|116774.1|116869.7|116769.7|6
1629945510000|2021-08-26 02:38:30|116874.5|116774.5|116881|116781|116881.9|116781.9|116872.5|116772.5|12
1629945520000|2021-08-26 02:38:40|116882|116782|116885|116785|116887.5|116787.5|116882|116782|7
1629945530000|2021-08-26 02:38:50|116884.9|116784.9|116885|116785|116885|116785|116878.5|116778.5|11
1629945540000|2021-08-26 02:39:00|116887.5|116787.5|116887.5|116787.5|116887.5|116787.5|116887.5|116787.5|1
1629945550000|2021-08-26 02:39:10|116891.5|116791.5|116887.5|116787.5|116891.5|116791.5|116887.5|116787.5|3
1629945560000|2021-08-26 02:39:20|116890.7|116790.7|116887.1|116787.1|116893.5|116793.5|116887.1|116787.1|7
1629945570000|2021-08-26 02:39:30|116887.5|116787.5|116885|116785|116891.1|116791.1|116885|116785|5
1629945580000|2021-08-26 02:39:40|116887.1|116787.1|116896.9|116796.9|116899.5|116799.5|116887.1|116787.1|7
1629945590000|2021-08-26 02:39:50|116894.5|116794.5|116891.4|116791.4|116895|116795|116891.4|116791.4|3
1629945600000|2021-08-26 02:40:00|116890.5|116790.5|116883.1|116783.1|116890.5|116790.5|116883.1|116783.1|4
1629945610000|2021-08-26 02:40:10|116881.1|116781.1|116877.6|116777.6|116882.5|116782.5|116875.6|116775.6|12
1629945620000|2021-08-26 02:40:20|116876.1|116776.1|116874.9|116774.9|116877.5|116777.5|116874.9|116774.9|5
1629945630000|2021-08-26 02:40:30|116875.9|116775.9|116874.4|116774.4|116880|116780|116874.4|116774.4|7
1629945640000|2021-08-26 02:40:40|116885|116785|116885|116785|116885|116785|116883.9|116783.9|4
1629945650000|2021-08-26 02:40:50|116884|116784|116879.5|116779.5|116884|116784|116879.5|116779.5|8
1629945660000|2021-08-26 02:41:00|116880|116780|116894|116794|116894|116794|116880|116780|15
1629945670000|2021-08-26 02:41:10|116893|116793|116893.5|116793.5|116894|116794|116891.2|116791.2|7
1629945680000|2021-08-26 02:41:20|116891|116791|116894|116794|116894|116794|116890.5|116790.5|6
1629945690000|2021-08-26 02:41:30|116893.5|116793.5|116894|116794|116894|116794|116892|116792|3
1629945700000|2021-08-26 02:41:40|116893.5|116793.5|116896.5|116796.5|116898.1|116798.1|116890.4|116790.4|8
1629945710000|2021-08-26 02:41:50|116897.5|116797.5|116913.5|116813.5|116914|116814|116897.5|116797.5|11
1629945720000|2021-08-26 02:42:00|116913.7|116813.7|116912.6|116812.6|116914|116814|116908|116808|6
1629945740000|2021-08-26 02:42:20|116914|116814|116919|116819|116919|116819|116914|116814|3
1629945750000|2021-08-26 02:42:30|116921|116821|116943.5|116843.5|116946.5|116846.5|116920.8|116820.8|24
1629945760000|2021-08-26 02:42:40|116944.5|116844.5|116948.9|116848.9|116950.5|116850.5|116944|116844|7
1629945770000|2021-08-26 02:42:50|116949|116849|116965|116865|116974.6|116874.6|116948.9|116848.9|26
1629945780000|2021-08-26 02:43:00|116968.1|116868.1|116961.2|116861.2|116969.5|116869.5|116961.1|116861.1|9
1629945790000|2021-08-26 02:43:10|116960.5|116860.5|116961.2|116861.2|116964.4|116864.4|116956.4|116856.4|19
1629945800000|2021-08-26 02:43:20|116963.6|116863.6|116969.7|116869.7|116969.7|116869.7|116963.5|116863.5|10
1629945810000|2021-08-26 02:43:30|116971|116871|116978.5|116878.5|116978.5|116878.5|116969.7|116869.7|6
1629945820000|2021-08-26 02:43:40|116979.5|116879.5|116964|116864|116983.4|116883.4|116963|116863|16
1629945830000|2021-08-26 02:43:50|116966.9|116866.9|116967|116867|116972|116872|116966.9|116866.9|8
1629945840000|2021-08-26 02:44:00|116968.8|116868.8|116967|116867|116968.8|116868.8|116964|116864|5
1629945850000|2021-08-26 02:44:10|116965.5|116865.5|116970.5|116870.5|116970.5|116870.5|116964.4|116864.4|12
1629945860000|2021-08-26 02:44:20|116969|116869|116970.5|116870.5|116971|116871|116968.9|116868.9|8
1629945870000|2021-08-26 02:44:30|116971|116871|116966.4|116866.4|116971|116871|116966.4|116866.4|6
1629945880000|2021-08-26 02:44:40|116967.5|116867.5|116969.5|116869.5|116970|116870|116966.5|116866.5|10
1629945890000|2021-08-26 02:44:50|116973.5|116873.5|116983|116883|116986|116886|116973.5|116873.5|13
1629945900000|2021-08-26 02:45:00|116984|116884|116996.5|116896.5|116996.5|116896.5|116984|116884|17
1629945910000|2021-08-26 02:45:10|116997|116897|116995.5|116895.5|116998|116898|116994|116894|8
1629945920000|2021-08-26 02:45:20|116994|116894|116982.5|116882.5|116994|116894|116982.5|116882.5|14
1629945930000|2021-08-26 02:45:30|116981.5|116881.5|116984|116884|116985.5|116885.5|116981.5|116881.5|12
1629945940000|2021-08-26 02:45:40|116984.5|116884.5|116989.4|116889.4|116989.4|116889.4|116984.5|116884.5|5
1629945950000|2021-08-26 02:45:50|116991|116891|116995.5|116895.5|116995.5|116895.5|116991|116891|4
1629945960000|2021-08-26 02:46:00|116997|116897|116998.4|116898.4|117000.2|116900.2|116997|116897|16
1629945970000|2021-08-26 02:46:10|116998.9|116898.9|116997.4|116897.4|117001.2|116901.2|116997.4|116897.4|11
1629945980000|2021-08-26 02:46:20|116995.5|116895.5|116985|116885|116995.5|116895.5|116985|116885|10
1629945990000|2021-08-26 02:46:30|116986|116886|116985|116885|116994|116894|116985|116885|11
1629946010000|2021-08-26 02:46:50|116985.5|116885.5|116987.4|116887.4|116987.4|116887.4|116985.5|116885.5|2
1629946020000|2021-08-26 02:47:00|116987.9|116887.9|116984.5|116884.5|116993.5|116893.5|116984.5|116884.5|9
1629946030000|2021-08-26 02:47:10|116985|116885|116977|116877|116985|116885|116976.8|116876.8|8
1629946040000|2021-08-26 02:47:20|116976.5|116876.5|116967.4|116867.4|116976.5|116876.5|116967.4|116867.4|5
1629946050000|2021-08-26 02:47:30|116966|116866|116966|116866|116966|116866|116966|116866|1
1629946060000|2021-08-26 02:47:40|116964|116864|116964.5|116864.5|116967.4|116867.4|116964|116864|6
1629946070000|2021-08-26 02:47:50|116965|116865|116962.9|116862.9|116967.4|116867.4|116962.9|116862.9|6
1629946080000|2021-08-26 02:48:00|116963.2|116863.2|116969|116869|116969|116869|116963.2|116863.2|4
1629946090000|2021-08-26 02:48:10|116969.5|116869.5|116964|116864|116969.5|116869.5|116964|116864|2
1629946100000|2021-08-26 02:48:20|116964.5|116864.5|116964.5|116864.5|116964.5|116864.5|116964.5|116864.5|1
1629946110000|2021-08-26 02:48:30|116960.9|116860.9|116958|116858|116960.9|116860.9|116954.8|116854.8|11
1629946120000|2021-08-26 02:48:40|116955.3|116855.3|116955.8|116855.8|116955.8|116855.8|116952.9|116852.9|5
1629946140000|2021-08-26 02:49:00|116954.9|116854.9|116951.4|116851.4|116955.3|116855.3|116951.4|116851.4|4
1629946150000|2021-08-26 02:49:10|116950.5|116850.5|116950.4|116850.4|116952.5|116852.5|116950.4|116850.4|4
1629946160000|2021-08-26 02:49:20|116950|116850|116948.5|116848.5|116950|116850|116945|116845|13
1629946170000|2021-08-26 02:49:30|116949|116849|116954.2|116854.2|116955|116855|116949|116849|8
1629946180000|2021-08-26 02:49:40|116954|116854|116972.5|116872.5|116972.5|116872.5|116954|116854|6
1629946190000|2021-08-26 02:49:50|116971|116871|116974|116874|116974.5|116874.5|116970.4|116870.4|11
1629946200000|2021-08-26 02:50:00|116974.2|116874.2|116970.8|116870.8|116978|116878|116970.5|116870.5|16
1629946210000|2021-08-26 02:50:10|116971.5|116871.5|116976.5|116876.5|116976.5|116876.5|116970.8|116870.8|9
1629946220000|2021-08-26 02:50:20|116976.1|116876.1|116975.7|116875.7|116976.1|116876.1|116975.7|116875.7|2
1629946230000|2021-08-26 02:50:30|116976.1|116876.1|116969.5|116869.5|116977.3|116877.3|116969.5|116869.5|8
1629946240000|2021-08-26 02:50:40|116968.5|116868.5|116965|116865|116972.5|116872.5|116965|116865|12
1629946250000|2021-08-26 02:50:50|116963.1|116863.1|116962.5|116862.5|116965|116865|116958.7|116858.7|7
1629946260000|2021-08-26 02:51:00|116960.4|116860.4|116954|116854|116960.4|116860.4|116954|116854|6
1629946270000|2021-08-26 02:51:10|116955.5|116855.5|116955.5|116855.5|116955.5|116855.5|116955.5|116855.5|1
1629946280000|2021-08-26 02:51:20|116958.6|116858.6|116960.5|116860.5|116963.5|116863.5|116958.6|116858.6|10
1629946290000|2021-08-26 02:51:30|116960.1|116860.1|116958.1|116858.1|116961|116861|116956.1|116856.1|14
1629946300000|2021-08-26 02:51:40|116956.5|116856.5|116945|116845|116958.1|116858.1|116945|116845|5
1629946310000|2021-08-26 02:51:50|116942.5|116842.5|116927.5|116827.5|116942.5|116842.5|116927.5|116827.5|11
1629946320000|2021-08-26 02:52:00|116925|116825|116918.1|116818.1|116925|116825|116918.1|116818.1|5
1629946330000|2021-08-26 02:52:10|116917.5|116817.5|116910|116810|116920.6|116820.6|116907|116807|14
1629946340000|2021-08-26 02:52:20|116911|116811|116915.5|116815.5|116915.5|116815.5|116909.5|116809.5|8
1629946350000|2021-08-26 02:52:30|116915.9|116815.9|116910.5|116810.5|116920|116820|116910.5|116810.5|14
1629946360000|2021-08-26 02:52:40|116911.5|116811.5|116921.1|116821.1|116921.1|116821.1|116911.5|116811.5|16
1629946370000|2021-08-26 02:52:50|116922.4|116822.4|116922|116822|116922.4|116822.4|116921.1|116821.1|8
1629946380000|2021-08-26 02:53:00|116922.1|116822.1|116921|116821|116927.8|116827.8|116920.4|116820.4|14
1629946390000|2021-08-26 02:53:10|116920.5|116820.5|116918.4|116818.4|116921.6|116821.6|116917.4|116817.4|9
1629946400000|2021-08-26 02:53:20|116921.9|116821.9|116929.4|116829.4|116929.7|116829.7|116921.9|116821.9|8
1629946410000|2021-08-26 02:53:30|116929.9|116829.9|116932.4|116832.4|116932.4|116832.4|116929.9|116829.9|9
1629946420000|2021-08-26 02:53:40|116932.7|116832.7|116928.4|116828.4|116932.7|116832.7|116928.4|116828.4|14
1629946430000|2021-08-26 02:53:50|116929.5|116829.5|116928.9|116828.9|116929.5|116829.5|116928.9|116828.9|2
1629946440000|2021-08-26 02:54:00|116928.4|116828.4|116927.5|116827.5|116928.4|116828.4|116927.5|116827.5|2
1629946450000|2021-08-26 02:54:10|116927.9|116827.9|116929|116829|116929|116829|116927.9|116827.9|3
1629946460000|2021-08-26 02:54:20|116931.5|116831.5|116928.5|116828.5|116932|116832|116928.5|116828.5|4
1629946470000|2021-08-26 02:54:30|116927.9|116827.9|116928.5|116828.5|116928.5|116828.5|116927.9|116827.9|2
1629946480000|2021-08-26 02:54:40|116930|116830|116935|116835|116935|116835|116930|116830|8
1629946490000|2021-08-26 02:54:50|116937.7|116837.7|116935.4|116835.4|116938.4|116838.4|116935.4|116835.4|4
1629946500000|2021-08-26 02:55:00|116927|116827|116927.5|116827.5|116927.5|116827.5|116925|116825|9
1629946510000|2021-08-26 02:55:10|116928|116828|116928|116828|116928|116828|116925|116825|7
1629946520000|2021-08-26 02:55:20|116927.5|116827.5|116921.5|116821.5|116929.5|116829.5|116920.7|116820.7|9
1629946530000|2021-08-26 02:55:30|116918.6|116818.6|116915.9|116815.9|116920.7|116820.7|116915.9|116815.9|10
1629946540000|2021-08-26 02:55:40|116912|116812|116895|116795|116912|116812|116892.7|116792.7|9
1629946550000|2021-08-26 02:55:50|116891.7|116791.7|116887.1|116787.1|116895|116795|116887.1|116787.1|7
1629946560000|2021-08-26 02:56:00|116883.2|116783.2|116878.5|116778.5|116887.1|116787.1|116875|116775|7
1629946570000|2021-08-26 02:56:10|116876.5|116776.5|116878.5|116778.5|116878.5|116778.5|116873.1|116773.1|7
1629946580000|2021-08-26 02:56:20|116876.1|116776.1|116875|116775|116878.6|116778.6|116871.4|116771.4|9
1629946590000|2021-08-26 02:56:30|116877.5|116777.5|116877.1|116777.1|116878.5|116778.5|116876.2|116776.2|7
1629946600000|2021-08-26 02:56:40|116878.1|116778.1|116886.5|116786.5|116886.5|116786.5|116876.5|116776.5|7
1629946610000|2021-08-26 02:56:50|116887.1|116787.1|116887|116787|116887.6|116787.6|116883.2|116783.2|15
1629946620000|2021-08-26 02:57:00|116886.1|116786.1|116881.7|116781.7|116886.4|116786.4|116881.7|116781.7|7
1629946630000|2021-08-26 02:57:10|116885|116785|116886.5|116786.5|116886.5|116786.5|116885|116785|2
1629946640000|2021-08-26 02:57:20|116883.1|116783.1|116881.7|116781.7|116885|116785|116881.7|116781.7|8
1629946650000|2021-08-26 02:57:30|116885|116785|116881.7|116781.7|116885|116785|116881.7|116781.7|5
1629946660000|2021-08-26 02:57:40|116886.5|116786.5|116881.7|116781.7|116886.5|116786.5|116881.7|116781.7|3
1629946670000|2021-08-26 02:57:50|116885|116785|116890.7|116790.7|116890.7|116790.7|116885|116785|3
1629946680000|2021-08-26 02:58:00|116891.7|116791.7|116881.4|116781.4|116891.7|116791.7|116881.2|116781.2|8
1629946690000|2021-08-26 02:58:10|116881.2|116781.2|116878|116778|116881.2|116781.2|116877.5|116777.5|10
1629946700000|2021-08-26 02:58:20|116879.7|116779.7|116880.9|116780.9|116881|116781|116878|116778|11
1629946710000|2021-08-26 02:58:30|116881|116781|116878.5|116778.5|116881.2|116781.2|116877.7|116777.7|12
1629946720000|2021-08-26 02:58:40|116880.2|116780.2|116881|116781|116881|116781|116880.2|116780.2|5
1629946730000|2021-08-26 02:58:50|116880.9|116780.9|116877.2|116777.2|116880.9|116780.9|116877.2|116777.2|3
1629946740000|2021-08-26 02:59:00|116882|116782|116880.9|116780.9|116885|116785|116878.7|116778.7|9
1629946750000|2021-08-26 02:59:10|116881.2|116781.2|116877.7|116777.7|116881.2|116781.2|116877.7|116777.7|2
1629946760000|2021-08-26 02:59:20|116879.4|116779.4|116877.9|116777.9|116880.2|116780.2|116877.9|116777.9|4
1629946770000|2021-08-26 02:59:30|116877.7|116777.7|116877.7|116777.7|116877.7|116777.7|116877.7|116777.7|1
1629946780000|2021-08-26 02:59:40|116873|116773|116879|116779|116879.1|116779.1|116870.5|116770.5|7
1629946790000|2021-08-26 02:59:50|116878.1|116778.1|116856.4|116756.4|116878.4|116778.4|116855.9|116755.9|15
1629946800000|2021-08-26 03:00:00|116852.6|116752.6|116860.2|116760.2|116860.4|116760.4|116851.4|116751.4|7
1629946810000|2021-08-26 03:00:10|116862.7|116762.7|116867.4|116767.4|116870.2|116770.2|116862.7|116762.7|13
1629946820000|2021-08-26 03:00:20|116860.4|116760.4|116860.2|116760.2|116860.4|116760.4|116860.2|116760.2|2
1629946830000|2021-08-26 03:00:30|116858.9|116758.9|116860.1|116760.1|116860.1|116760.1|116858.8|116758.8|3
1629946840000|2021-08-26 03:00:40|116859.7|116759.7|116859.7|116759.7|116859.7|116759.7|116859.7|116759.7|1
1629946850000|2021-08-26 03:00:50|116861.9|116761.9|116876.2|116776.2|116876.2|116776.2|116861.9|116761.9|11
1629946860000|2021-08-26 03:01:00|116878.4|116778.4|116879.7|116779.7|116881.2|116781.2|116878.4|116778.4|7
1629946870000|2021-08-26 03:01:10|116880.9|116780.9|116888.5|116788.5|116889.4|116789.4|116880.9|116780.9|8
1629946880000|2021-08-26 03:01:20|116886|116786|116885.2|116785.2|116888.4|116788.4|116883.4|116783.4|6
1629946890000|2021-08-26 03:01:30|116888.7|116788.7|116881.2|116781.2|116888.7|116788.7|116879.2|116779.2|8
1629946900000|2021-08-26 03:01:40|116881|116781|116882.4|116782.4|116890.9|116790.9|116879.2|116779.2|12
1629946910000|2021-08-26 03:01:50|116881.5|116781.5|116880|116780|116881.5|116781.5|116878.2|116778.2|3
1629946920000|2021-08-26 03:02:00|116881.5|116781.5|116882.4|116782.4|116882.4|116782.4|116881.5|116781.5|2
1629946930000|2021-08-26 03:02:10|116886.7|116786.7|116889.5|116789.5|116897.5|116797.5|116886.7|116786.7|12
1629946940000|2021-08-26 03:02:20|116889|116789|116885|116785|116889|116789|116885|116785|3
1629946950000|2021-08-26 03:02:30|116889.5|116789.5|116875|116775|116889.5|116789.5|116875|116775|6
1629946960000|2021-08-26 03:02:40|116878|116778|116879.8|116779.8|116879.8|116779.8|116878|116778|3
1629946970000|2021-08-26 03:02:50|116878.8|116778.8|116872.7|116772.7|116879.8|116779.8|116872.7|116772.7|11
1629946980000|2021-08-26 03:03:00|116879|116779|116870.7|116770.7|116879|116779|116867.5|116767.5|16
1629946990000|2021-08-26 03:03:10|116871.7|116771.7|116871.7|116771.7|116871.7|116771.7|116871.7|116771.7|1
1629947000000|2021-08-26 03:03:20|116871.2|116771.2|116871.2|116771.2|116871.2|116771.2|116871.2|116771.2|1
1629947010000|2021-08-26 03:03:30|116877.2|116777.2|116881|116781|116881|116781|116877.2|116777.2|4
1629947020000|2021-08-26 03:03:40|116885|116785|116882|116782|116890.2|116790.2|116881.2|116781.2|12
1629947030000|2021-08-26 03:03:50|116881.2|116781.2|116878.1|116778.1|116890.2|116790.2|116878.1|116778.1|6
1629947040000|2021-08-26 03:04:00|116877.6|116777.6|116877.5|116777.5|116878.1|116778.1|116876.5|116776.5|6
1629947050000|2021-08-26 03:04:10|116877.1|116777.1|116881.2|116781.2|116881.2|116781.2|116877.1|116777.1|5
1629947060000|2021-08-26 03:04:20|116880.7|116780.7|116880.7|116780.7|116880.7|116780.7|116880.7|116780.7|1
1629947070000|2021-08-26 03:04:30|116885|116785|116885|116785|116885|116785|116885|116785|1
1629947090000|2021-08-26 03:04:50|116888|116788|116874.5|116774.5|116888|116788|116874.2|116774.2|11
1629947100000|2021-08-26 03:05:00|116874.4|116774.4|116884.4|116784.4|116884.4|116784.4|116874|116774|12
1629947110000|2021-08-26 03:05:10|116885|116785|116885|116785|116885|116785|116885|116785|1
1629947120000|2021-08-26 03:05:20|116883|116783|116879.2|116779.2|116885|116785|116878|116778|9
1629947130000|2021-08-26 03:05:30|116880.5|116780.5|116895|116795|116895|116795|116880.5|116780.5|10
1629947140000|2021-08-26 03:05:40|116901.5|116801.5|116901.5|116801.5|116901.5|116801.5|116901.5|116801.5|1
1629947150000|2021-08-26 03:05:50|116902.2|116802.2|116907|116807|116907|116807|116902.2|116802.2|4
1629947160000|2021-08-26 03:06:00|116907.1|116807.1|116915.2|116815.2|116915.2|116815.2|116907.1|116807.1|4
1629947170000|2021-08-26 03:06:10|116917|116817|116924|116824|116924|116824|116917|116817|10
1629947180000|2021-08-26 03:06:20|116924.9|116824.9|116937|116837|116937|116837|116924|116824|8
1629947210000|2021-08-26 03:06:50|116941.1|116841.1|116943.9|116843.9|116943.9|116843.9|116941.1|116841.1|2
1629947220000|2021-08-26 03:07:00|116944|116844|116975|116875|116975|116875|116944|116844|19
1629947230000|2021-08-26 03:07:10|116978.1|116878.1|116979|116879|116983|116883|116978|116878|7
1629947240000|2021-08-26 03:07:20|116977.4|116877.4|116978.5|116878.5|116978.5|116878.5|116975|116875|4
1629947250000|2021-08-26 03:07:30|116980.1|116880.1|116978.5|116878.5|116984|116884|116978|116878|7
1629947260000|2021-08-26 03:07:40|116975|116875|116968.4|116868.4|116978.1|116878.1|116968.4|116868.4|14
1629947270000|2021-08-26 03:07:50|116968.1|116868.1|116967.9|116867.9|116968.1|116868.1|116962.6|116862.6|11
1629947280000|2021-08-26 03:08:00|116968|116868|116968.1|116868.1|116968.4|116868.4|116967.6|116867.6|11
1629947290000|2021-08-26 03:08:10|116968.5|116868.5|116968.9|116868.9|116968.9|116868.9|116967.5|116867.5|5
1629947300000|2021-08-26 03:08:20|116970.5|116870.5|116970.5|116870.5|116970.5|116870.5|116970.5|116870.5|1
1629947310000|2021-08-26 03:08:30|116971|116871|116974.9|116874.9|116975.4|116875.4|116971|116871|12
1629947320000|2021-08-26 03:08:40|116974.5|116874.5|116969.9|116869.9|116975.4|116875.4|116969.1|116869.1|7
1629947330000|2021-08-26 03:08:50|116969.5|116869.5|116969.1|116869.1|116969.9|116869.9|116969.1|116869.1|4
1629947340000|2021-08-26 03:09:00|116970.1|116870.1|116969.5|116869.5|116970.1|116870.1|116969.1|116869.1|3
1629947350000|2021-08-26 03:09:10|116969.1|116869.1|116969.1|116869.1|116969.1|116869.1|116969.1|116869.1|1
1629947370000|2021-08-26 03:09:30|116966.5|116866.5|116962.5|116862.5|116966.5|116866.5|116959.5|116859.5|5
1629947380000|2021-08-26 03:09:40|116959.1|116859.1|116959.1|116859.1|116962.5|116862.5|116959.1|116859.1|4
1629947390000|2021-08-26 03:09:50|116958.1|116858.1|116967.5|116867.5|116967.5|116867.5|116958.1|116858.1|6
1629947400000|2021-08-26 03:10:00|116967.1|116867.1|116955|116855|116968.1|116868.1|116955|116855|11
1629947420000|2021-08-26 03:10:20|116959.1|116859.1|116959.1|116859.1|116959.1|116859.1|116959.1|116859.1|1
1629947430000|2021-08-26 03:10:30|116955|116855|116958.5|116858.5|116959.1|116859.1|116955|116855|5
1629947440000|2021-08-26 03:10:40|116959.1|116859.1|116952.8|116852.8|116959.5|116859.5|116952.8|116852.8|15
1629947450000|2021-08-26 03:10:50|116952.3|116852.3|116961.7|116861.7|116961.7|116861.7|116952.3|116852.3|9
1629947460000|2021-08-26 03:11:00|116960.6|116860.6|116975.7|116875.7|116975.7|116875.7|116957.5|116857.5|13
1629947470000|2021-08-26 03:11:10|116977.5|116877.5|117013|116913|117013|116913|116977.5|116877.5|17
1629947480000|2021-08-26 03:11:20|117012.5|116912.5|117000|116900|117012.5|116912.5|117000|116900|14
1629947490000|2021-08-26 03:11:30|117000.9|116900.9|117006.9|116906.9|117006.9|116906.9|117000.9|116900.9|12
1629947500000|2021-08-26 03:11:40|117007.2|116907.2|117027.5|116927.5|117027.9|116927.9|117007.2|116907.2|16
1629947510000|2021-08-26 03:11:50|117031.1|116931.1|117038.1|116938.1|117045.4|116945.4|117025.5|116925.5|19
1629947520000|2021-08-26 03:12:00|117037.5|116937.5|117045.6|116945.6|117066|116966|117037.5|116937.5|29
1629947530000|2021-08-26 03:12:10|117045.1|116945.1|117037.5|116937.5|117045.1|116945.1|117030.9|116930.9|15
1629947540000|2021-08-26 03:12:20|117036.5|116936.5|117036|116936|117045.1|116945.1|117035.5|116935.5|7
1629947550000|2021-08-26 03:12:30|117029.5|116929.5|117031.5|116931.5|117031.5|116931.5|117028.1|116928.1|4
1629947560000|2021-08-26 03:12:40|117029.5|116929.5|117035|116935|117035|116935|117019|116919|17
1629947570000|2021-08-26 03:12:50|117031.3|116931.3|117033.9|116933.9|117033.9|116933.9|117031.3|116931.3|3
1629947580000|2021-08-26 03:13:00|117036|116936|117048.5|116948.5|117048.5|116948.5|117036|116936|6
1629947590000|2021-08-26 03:13:10|117051.5|116951.5|117042|116942|117051.5|116951.5|117038.4|116938.4|12
1629947600000|2021-08-26 03:13:20|117038.7|116938.7|117033.5|116933.5|117039.1|116939.1|117031.9|116931.9|8
1629947610000|2021-08-26 03:13:30|117036.2|116936.2|117045|116945|117045.5|116945.5|117036.2|116936.2|5
1629947620000|2021-08-26 03:13:40|117046|116946|117057.5|116957.5|117057.5|116957.5|117045.2|116945.2|13
1629947630000|2021-08-26 03:13:50|117065.1|116965.1|117067.5|116967.5|117068.4|116968.4|117065.1|116965.1|6
1629947640000|2021-08-26 03:14:00|117072.1|116972.1|117087.7|116987.7|117094|116994|117072.1|116972.1|23
1629947650000|2021-08-26 03:14:10|117088.2|116988.2|117082.5|116982.5|117091.5|116991.5|117082.1|116982.1|10
1629947660000|2021-08-26 03:14:20|117079.5|116979.5|117073.5|116973.5|117083.5|116983.5|117073.1|116973.1|9
1629947670000|2021-08-26 03:14:30|117072.1|116972.1|117086.5|116986.5|117086.5|116986.5|117065.2|116965.2|15
1629947680000|2021-08-26 03:14:40|117087.5|116987.5|117103.7|117003.7|117104.7|117004.7|117087.5|116987.5|17
1629947690000|2021-08-26 03:14:50|117102.7|117002.7|117114.5|117014.5|117114.7|117014.7|117097.7|116997.7|14
1629947700000|2021-08-26 03:15:00|117116.2|117016.2|117114|117014|117122.7|117022.7|117114|117014|17
1629947710000|2021-08-26 03:15:10|117113.5|117013.5|117113.5|117013.5|117113.5|117013.5|117113.5|117013.5|1
1629947720000|2021-08-26 03:15:20|117113|117013|117140.7|117040.7|117140.7|117040.7|117113|117013|16
1629947730000|2021-08-26 03:15:30|117141.7|117041.7|117150|117050|117150|117050|117141.7|117041.7|11
1629947740000|2021-08-26 03:15:40|117150.7|117050.7|117153.1|117053.1|117153.1|117053.1|117150.7|117050.7|4
1629947760000|2021-08-26 03:16:00|117143.1|117043.1|117143.5|117043.5|117145.1|117045.1|117143.1|117043.1|3
1629947770000|2021-08-26 03:16:10|117142.1|117042.1|117133.1|117033.1|117142.1|117042.1|117133.1|117033.1|7
1629947780000|2021-08-26 03:16:20|117136.5|117036.5|117139.1|117039.1|117139.1|117039.1|117130.9|117030.9|8
1629947790000|2021-08-26 03:16:30|117137|117037|117138.2|117038.2|117139.5|117039.5|117133.5|117033.5|11
1629947800000|2021-08-26 03:16:40|117131.5|117031.5|117129.1|117029.1|117134|117034|117129.1|117029.1|10
1629947810000|2021-08-26 03:16:50|117128.9|117028.9|117120.9|117020.9|117128.9|117028.9|117120.9|117020.9|10
1629947820000|2021-08-26 03:17:00|117121.9|117021.9|117120.4|117020.4|117127.4|117027.4|117120.4|117020.4|8
1629947830000|2021-08-26 03:17:10|117118.5|117018.5|117149|117049|117149|117049|117118.5|117018.5|16
1629947840000|2021-08-26 03:17:20|117151.2|117051.2|117167.5|117067.5|117167.5|117067.5|117151.2|117051.2|6
1629947850000|2021-08-26 03:17:30|117168.1|117068.1|117155.9|117055.9|117173.1|117073.1|117150.2|117050.2|16
1629947860000|2021-08-26 03:17:40|117150.5|117050.5|117153.2|117053.2|117153.5|117053.5|117146.2|117046.2|13
1629947870000|2021-08-26 03:17:50|117152.1|117052.1|117152.1|117052.1|117156.7|117056.7|117149.5|117049.5|15
1629947880000|2021-08-26 03:18:00|117149|117049|117149.1|117049.1|117152.1|117052.1|117149|117049|11
1629947900000|2021-08-26 03:18:20|117149.5|117049.5|117149.5|117049.5|117149.5|117049.5|117149.5|117049.5|1
1629947910000|2021-08-26 03:18:30|117149.1|117049.1|117157.4|117057.4|117163.5|117063.5|117149.1|117049.1|16
1629947920000|2021-08-26 03:18:40|117157.2|117057.2|117139.9|117039.9|117157.2|117057.2|117139.5|117039.5|17
1629947930000|2021-08-26 03:18:50|117140.1|117040.1|117138.6|117038.6|117142.5|117042.5|117138.6|117038.6|8
1629947940000|2021-08-26 03:19:00|117141.6|117041.6|117139.5|117039.5|117141.6|117041.6|117139.5|117039.5|5
1629947950000|2021-08-26 03:19:10|117140|117040|117137.9|117037.9|117141.4|117041.4|117129.6|117029.6|14
1629947960000|2021-08-26 03:19:20|117138.4|117038.4|117136.1|117036.1|117139|117039|117136.1|117036.1|6
1629947970000|2021-08-26 03:19:30|117135.6|117035.6|117133.5|117033.5|117135.6|117035.6|117121|117021|16
1629947980000|2021-08-26 03:19:40|117135|117035|117131|117031|117137|117037|117131|117031|6
1629947990000|2021-08-26 03:19:50|117124|117024|117127.7|117027.7|117128.2|117028.2|117121|117021|4
1629948000000|2021-08-26 03:20:00|117126.7|117026.7|117147.2|117047.2|117147.7|117047.7|117119.7|117019.7|19
1629948010000|2021-08-26 03:20:10|117146.7|117046.7|117156.9|117056.9|117157.4|117057.4|117146.2|117046.2|17
1629948040000|2021-08-26 03:20:40|117153.9|117053.9|117158.9|117058.9|117158.9|117058.9|117151.5|117051.5|4
1629948050000|2021-08-26 03:20:50|117164.2|117064.2|117163.5|117063.5|117170.1|117070.1|117163.5|117063.5|8
1629948060000|2021-08-26 03:21:00|117165.2|117065.2|117169|117069|117169.1|117069.1|117163.5|117063.5|11
1629948070000|2021-08-26 03:21:10|117170.5|117070.5|117183.4|117083.4|117183.4|117083.4|117169.1|117069.1|17
1629948080000|2021-08-26 03:21:20|117184.8|117084.8|117176.5|117076.5|117199.3|117099.3|117176.5|117076.5|25
1629948090000|2021-08-26 03:21:30|117178.4|117078.4|117186|117086|117186|117086|117177|117077|9
1629948100000|2021-08-26 03:21:40|117187.5|117087.5|117192.9|117092.9|117193.1|117093.1|117187.5|117087.5|7
1629948110000|2021-08-26 03:21:50|117190.6|117090.6|117187.9|117087.9|117190.6|117090.6|117185|117085|11
1629948120000|2021-08-26 03:22:00|117191.6|117091.6|117189.5|117089.5|117191.6|117091.6|117188|117088|4
1629948130000|2021-08-26 03:22:10|117188|117088|117167.5|117067.5|117188|117088|117167.5|117067.5|12
1629948140000|2021-08-26 03:22:20|117163.9|117063.9|117148.4|117048.4|117163.9|117063.9|117148.4|117048.4|15
1629948150000|2021-08-26 03:22:30|117147.5|117047.5|117159.6|117059.6|117159.6|117059.6|117147|117047|10
1629948160000|2021-08-26 03:22:40|117159.1|117059.1|117149.9|117049.9|117159.1|117059.1|117149.6|117049.6|7
1629948170000|2021-08-26 03:22:50|117148.5|117048.5|117149|117049|117154.5|117054.5|117148.5|117048.5|9
1629948180000|2021-08-26 03:23:00|117153.7|117053.7|117159|117059|117160|117060|117151|117051|22
1629948190000|2021-08-26 03:23:10|117158.4|117058.4|117152.6|117052.6|117158.4|117058.4|117152.6|117052.6|4
1629948200000|2021-08-26 03:23:20|117150.5|117050.5|117139|117039|117154.1|117054.1|117139|117039|13
1629948210000|2021-08-26 03:23:30|117139.4|117039.4|117138.5|117038.5|117139.4|117039.4|117131.2|117031.2|8
1629948220000|2021-08-26 03:23:40|117139|117039|117127.7|117027.7|117144.3|117044.3|117127.5|117027.5|16
1629948230000|2021-08-26 03:23:50|117126.9|117026.9|117128.9|117028.9|117128.9|117028.9|117116.6|117016.6|16
1629948240000|2021-08-26 03:24:00|117128.5|117028.5|117136.6|117036.6|117136.6|117036.6|117128.5|117028.5|9
1629948250000|2021-08-26 03:24:10|117145.1|117045.1|117148.4|117048.4|117148.9|117048.9|117145.1|117045.1|10
1629948260000|2021-08-26 03:24:20|117148.6|117048.6|117157.4|117057.4|117157.4|117057.4|117148|117048|8
1629948270000|2021-08-26 03:24:30|117155|117055|117147.9|117047.9|117155|117055|117147.4|117047.4|8
1629948280000|2021-08-26 03:24:40|117139.5|117039.5|117137.9|117037.9|117139.9|117039.9|117137.5|117037.5|11
1629948290000|2021-08-26 03:24:50|117138.1|117038.1|117139.1|117039.1|117139.1|117039.1|117138.1|117038.1|3
1629948300000|2021-08-26 03:25:00|117141.1|117041.1|117129.6|117029.6|117141.1|117041.1|117128.1|117028.1|12
1629948310000|2021-08-26 03:25:10|117128.4|117028.4|117138.6|117038.6|117138.6|117038.6|117128.4|117028.4|8
1629948320000|2021-08-26 03:25:20|117136.5|117036.5|117137.4|117037.4|117144.5|117044.5|117136.5|117036.5|8
1629948330000|2021-08-26 03:25:30|117139.6|117039.6|117145.4|117045.4|117145.4|117045.4|117128.4|117028.4|11
1629948340000|2021-08-26 03:25:40|117145|117045|117135|117035|117145|117045|117135|117035|3
1629948350000|2021-08-26 03:25:50|117138.1|117038.1|117135|117035|117139.1|117039.1|117135|117035|3
1629948360000|2021-08-26 03:26:00|117138|117038|117138.1|117038.1|117142.3|117042.3|117137.9|117037.9|17
1629948370000|2021-08-26 03:26:10|117129.5|117029.5|117138.4|117038.4|117139.1|117039.1|117125|117025|9
1629948380000|2021-08-26 03:26:20|117136.9|117036.9|117129.1|117029.1|117136.9|117036.9|117125|117025|13
1629948390000|2021-08-26 03:26:30|117129.5|117029.5|117114|117014|117129.5|117029.5|117114|117014|6
1629948400000|2021-08-26 03:26:40|117113.5|117013.5|117103.4|117003.4|117113.5|117013.5|117103.4|117003.4|4
1629948410000|2021-08-26 03:26:50|117104|117004|117104|117004|117104|117004|117104|117004|1
1629948420000|2021-08-26 03:27:00|117103.4|117003.4|117096.4|116996.4|117103.4|117003.4|117094.5|116994.5|4
1629948430000|2021-08-26 03:27:10|117095|116995|117098.5|116998.5|117099.5|116999.5|117095|116995|6
1629948440000|2021-08-26 03:27:20|117098.1|116998.1|117097.5|116997.5|117098.1|116998.1|117097.5|116997.5|4
1629948450000|2021-08-26 03:27:30|117098.1|116998.1|117095|116995|117099.1|116999.1|117095|116995|6
1629948460000|2021-08-26 03:27:40|117096.2|116996.2|117097.4|116997.4|117097.4|116997.4|117095|116995|5
1629948470000|2021-08-26 03:27:50|117098|116998|117099|116999|117107|117007|117098|116998|10
1629948480000|2021-08-26 03:28:00|117100|117000|117093.9|116993.9|117100|117000|117093.9|116993.9|4
1629948490000|2021-08-26 03:28:10|117095|116995|117095.4|116995.4|117095.4|116995.4|117095|116995|2
1629948500000|2021-08-26 03:28:20|117095|116995|117115.4|117015.4|117115.4|117015.4|117095|116995|14
1629948510000|2021-08-26 03:28:30|117116.1|117016.1|117136.5|117036.5|117136.5|117036.5|117115|117015|12
1629948520000|2021-08-26 03:28:40|117138.5|117038.5|117129.5|117029.5|117138.5|117038.5|117129.5|117029.5|11
1629948530000|2021-08-26 03:28:50|117131.4|117031.4|117137|117037|117137|117037|117131.1|117031.1|9
1629948540000|2021-08-26 03:29:00|117138.7|117038.7|117129.7|117029.7|117146.7|117046.7|117129|117029|12
1629948550000|2021-08-26 03:29:10|117133|117033|117136.2|117036.2|117136.4|117036.4|117133|117033|8
1629948560000|2021-08-26 03:29:20|117137|117037|117146.2|117046.2|117146.2|117046.2|117137|117037|12
1629948570000|2021-08-26 03:29:30|117147|117047|117148.2|117048.2|117148.2|117048.2|117141.4|117041.4|14
1629948580000|2021-08-26 03:29:40|117147.9|117047.9|117168.7|117068.7|117168.7|117068.7|117147.7|117047.7|9
1629948590000|2021-08-26 03:29:50|117169.5|117069.5|117172.5|117072.5|117179.1|117079.1|117168.2|117068.2|14
1629948600000|2021-08-26 03:30:00|117172.1|117072.1|117175|117075|117181|117081|117168.7|117068.7|16
1629948610000|2021-08-26 03:30:10|117174|117074|117182.5|117082.5|117182.5|117082.5|117174|117074|13
1629948620000|2021-08-26 03:30:20|117186.7|117086.7|117178.1|117078.1|117187.4|117087.4|117171.7|117071.7|19
1629948630000|2021-08-26 03:30:30|117177.9|117077.9|117190.2|117090.2|117190.2|117090.2|117170|117070|8
1629948640000|2021-08-26 03:30:40|117190|117090|117189.7|117089.7|117190|117090|117189.7|117089.7|2
1629948650000|2021-08-26 03:30:50|117189.9|117089.9|117189.7|117089.7|117189.9|117089.9|117189.7|117089.7|2
1629948670000|2021-08-26 03:31:10|117186.1|117086.1|117184.2|117084.2|117186.1|117086.1|117184|117084|9
1629948680000|2021-08-26 03:31:20|117183.8|117083.8|117183.7|117083.7|117183.8|117083.8|117183.3|117083.3|8
1629948690000|2021-08-26 03:31:30|117184.7|117084.7|117196.2|117096.2|117196.2|117096.2|117184.7|117084.7|9
1629948700000|2021-08-26 03:31:40|117197|117097|117198.9|117098.9|117199.4|117099.4|117197|117097|8
1629948710000|2021-08-26 03:31:50|117198|117098|117188.2|117088.2|117199.1|117099.1|117186.7|117086.7|9
1629948720000|2021-08-26 03:32:00|117188.4|117088.4|117188.2|117088.2|117193.5|117093.5|117188.2|117088.2|8
1629948730000|2021-08-26 03:32:10|117187.7|117087.7|117187.7|117087.7|117187.7|117087.7|117187.2|117087.2|3
1629948740000|2021-08-26 03:32:20|117188.7|117088.7|117194.5|117094.5|117196.4|117096.4|117188.7|117088.7|7
1629948750000|2021-08-26 03:32:30|117193|117093|117194.7|117094.7|117195.2|117095.2|117187.7|117087.7|8
1629948760000|2021-08-26 03:32:40|117195.2|117095.2|117187.2|117087.2|117196.2|117096.2|117187.2|117087.2|6
1629948770000|2021-08-26 03:32:50|117186.2|117086.2|117189.4|117089.4|117189.4|117089.4|117186.2|117086.2|3
1629948780000|2021-08-26 03:33:00|117188.4|117088.4|117189.5|117089.5|117189.5|117089.5|117186.5|117086.5|6
1629948790000|2021-08-26 03:33:10|117188.5|117088.5|117185.9|117085.9|117188.5|117088.5|117185.9|117085.9|7
1629948800000|2021-08-26 03:33:20|117186.5|117086.5|117185.9|117085.9|117186.5|117086.5|117185.9|117085.9|2
1629948810000|2021-08-26 03:33:30|117186.2|117086.2|117186.2|117086.2|117186.2|117086.2|117186.2|117086.2|1
1629948820000|2021-08-26 03:33:40|117194.7|117094.7|117195.7|117095.7|117195.7|117095.7|117194.7|117094.7|3
1629948830000|2021-08-26 03:33:50|117196.7|117096.7|117191|117091|117196.7|117096.7|117191|117091|2
1629948840000|2021-08-26 03:34:00|117191.5|117091.5|117187.5|117087.5|117191.5|117091.5|117187.4|117087.4|4
1629948850000|2021-08-26 03:34:10|117188.5|117088.5|117195.9|117095.9|117197.4|117097.4|117188.5|117088.5|3
1629948860000|2021-08-26 03:34:20|117194.4|117094.4|117195|117095|117195|117095|117185.5|117085.5|10
1629948870000|2021-08-26 03:34:30|117197|117097|117197.5|117097.5|117197.5|117097.5|117197|117097|2
1629948900000|2021-08-26 03:35:00|117197|117097|117199.5|117099.5|117199.5|117099.5|117196.5|117096.5|4
1629948910000|2021-08-26 03:35:10|117200.5|117100.5|117196.5|117096.5|117203|117103|117196.5|117096.5|7
1629948960000|2021-08-26 03:36:00|117197.5|117097.5|117196.5|117096.5|117201|117101|117196.5|117096.5|7
1629948970000|2021-08-26 03:36:10|117197|117097|117202.5|117102.5|117203|117103|117197|117097|7
1629948980000|2021-08-26 03:36:20|117203|117103|117202.5|117102.5|117211.5|117111.5|117202.5|117102.5|9
1629948990000|2021-08-26 03:36:30|117203.5|117103.5|117209.5|117109.5|117209.5|117109.5|117202.5|117102.5|6
1629949000000|2021-08-26 03:36:40|117208.5|117108.5|117212|117112|117212|117112|117208.5|117108.5|6
1629949010000|2021-08-26 03:36:50|117213.5|117113.5|117213.5|117113.5|117213.5|117113.5|117213.5|117113.5|1
1629949020000|2021-08-26 03:37:00|117214.5|117114.5|117213.5|117113.5|117214.5|117114.5|117213.5|117113.5|3
1629949030000|2021-08-26 03:37:10|117214|117114|117214|117114|117214|117114|117214|117114|1
1629949040000|2021-08-26 03:37:20|117207.5|117107.5|117208.9|117108.9|117208.9|117108.9|117207.5|117107.5|3
1629949050000|2021-08-26 03:37:30|117212.2|117112.2|117213.5|117113.5|117213.5|117113.5|117206|117106|9
1629949060000|2021-08-26 03:37:40|117211.5|117111.5|117213|117113|117213|117113|117208|117108|3
1629949070000|2021-08-26 03:37:50|117213.5|117113.5|117214|117114|117214|117114|117213.5|117113.5|2
1629949080000|2021-08-26 03:38:00|117212.5|117112.5|117206|117106|117212.5|117112.5|117206|117106|4
1629949100000|2021-08-26 03:38:20|117206.5|117106.5|117217|117117|117217|117117|117206.5|117106.5|11
1629949110000|2021-08-26 03:38:30|117216|117116|117223|117123|117223|117123|117214|117114|7
1629949120000|2021-08-26 03:38:40|117223.5|117123.5|117227|117127|117231.2|117131.2|117223.5|117123.5|16
1629949130000|2021-08-26 03:38:50|117226.5|117126.5|117226.5|117126.5|117226.5|117126.5|117226.5|117126.5|1
1629949140000|2021-08-26 03:39:00|117224.5|117124.5|117203|117103|117224.5|117124.5|117203|117103|10
1629949150000|2021-08-26 03:39:10|117202|117102|117203|117103|117203|117103|117193.5|117093.5|12
1629949160000|2021-08-26 03:39:20|117201.5|117101.5|117211.5|117111.5|117211.5|117111.5|117196|117096|10
1629949170000|2021-08-26 03:39:30|117211|117111|117217.4|117117.4|117217.4|117117.4|117207|117107|16
1629949180000|2021-08-26 03:39:40|117216.4|117116.4|117211.5|117111.5|117217|117117|117207.5|117107.5|15
1629949200000|2021-08-26 03:40:00|117214.5|117114.5|117216|117116|117216|117116|117214.5|117114.5|2
1629949210000|2021-08-26 03:40:10|117215.9|117115.9|117217.4|117117.4|117223|117123|117215.9|117115.9|10
1629949220000|2021-08-26 03:40:20|117217.5|117117.5|117216.5|117116.5|117223|117123|117216.5|117116.5|10
1629949230000|2021-08-26 03:40:30|117215.5|117115.5|117193|117093|117215.5|117115.5|117193|117093|11
1629949240000|2021-08-26 03:40:40|117192.5|117092.5|117211|117111|117211|117111|117192.5|117092.5|15
1629949250000|2021-08-26 03:40:50|117210|117110|117207.9|117107.9|117213.5|117113.5|117207.9|117107.9|7
1629949260000|2021-08-26 03:41:00|117207.4|117107.4|117210.4|117110.4|117211.7|117111.7|117207.4|117107.4|12
1629949270000|2021-08-26 03:41:10|117209.4|117109.4|117207.9|117107.9|117210.7|117110.7|117207.9|117107.9|11
1629949280000|2021-08-26 03:41:20|117205.4|117105.4|117200|117100|117205.4|117105.4|117200|117100|6
1629949290000|2021-08-26 03:41:30|117199.5|117099.5|117202.5|117102.5|117202.5|117102.5|117192|117092|11
1629949300000|2021-08-26 03:41:40|117205|117105|117205|117105|117206|117106|117203|117103|7
1629949310000|2021-08-26 03:41:50|117204|117104|117206|117106|117206|117106|117202|117102|5
1629949320000|2021-08-26 03:42:00|117205|117105|117202|117102|117205|117105|117202|117102|2
1629949340000|2021-08-26 03:42:20|117205|117105|117205|117105|117205|117105|117205|117105|1
1629949350000|2021-08-26 03:42:30|117206|117106|117199.8|117099.8|117207|117107|117197|117097|16
1629949360000|2021-08-26 03:42:40|117197.7|117097.7|117196.2|117096.2|117197.7|117097.7|117196.2|117096.2|4
1629949370000|2021-08-26 03:42:50|117195|117095|117186.5|117086.5|117195|117095|117186.4|117086.4|8
1629949380000|2021-08-26 03:43:00|117187|117087|117186.5|117086.5|117194.5|117094.5|117186.5|117086.5|9
1629949390000|2021-08-26 03:43:10|117186|117086|117186|117086|117186|117086|117186|117086|1
1629949400000|2021-08-26 03:43:20|117187|117087|117188.5|117088.5|117188.5|117088.5|117187|117087|2
1629949410000|2021-08-26 03:43:30|117191|117091|117194|117094|117194|117094|117189|117089|6
1629949440000|2021-08-26 03:44:00|117194.5|117094.5|117195.5|117095.5|117197|117097|117194.5|117094.5|6
1629949450000|2021-08-26 03:44:10|117195|117095|117194|117094|117195|117095|117194|117094|3
1629949460000|2021-08-26 03:44:20|117194.5|117094.5|117195|117095|117195.6|117095.6|117191.5|117091.5|7
1629949470000|2021-08-26 03:44:30|117195.5|117095.5|117196.5|117096.5|117196.5|117096.5|117195|117095|8
1629949480000|2021-08-26 03:44:40|117199|117099|117205.5|117105.5|117205.5|117105.5|117199|117099|6
1629949490000|2021-08-26 03:44:50|117207|117107|117208.4|117108.4|117209|117109|117207|117107|6
1629949500000|2021-08-26 03:45:00|117208|117108|117204|117104|117208|117108|117204|117104|8
1629949520000|2021-08-26 03:45:20|117204.5|117104.5|117204.5|117104.5|117204.5|117104.5|117204.5|117104.5|1
1629949530000|2021-08-26 03:45:30|117204|117104|117208|117108|117208.6|117108.6|117204|117104|9
1629949540000|2021-08-26 03:45:40|117208.4|117108.4|117223|117123|117224|117124|117208.4|117108.4|10
1629949550000|2021-08-26 03:45:50|117221.5|117121.5|117221|117121|117224|117124|117221|117121|5
1629949560000|2021-08-26 03:46:00|117221.5|117121.5|117225|117125|117225|117125|117221|117121|6
1629949570000|2021-08-26 03:46:10|117227|117127|117228|117128|117228|117128|117225.5|117125.5|6
1629949580000|2021-08-26 03:46:20|117226.5|117126.5|117228|117128|117228|117128|117225.5|117125.5|5
1629949590000|2021-08-26 03:46:30|117226|117126|117221|117121|117226|117126|117221|117121|8
1629949600000|2021-08-26 03:46:40|117221.5|117121.5|117224|117124|117224|117124|117221.5|117121.5|3
1629949620000|2021-08-26 03:47:00|117223.5|117123.5|117223.5|117123.5|117223.5|117123.5|117223.5|117123.5|1
1629949640000|2021-08-26 03:47:20|117224|117124|117224|117124|117224|117124|117224|117124|1
1629949650000|2021-08-26 03:47:30|117225|117125|117226.2|117126.2|117229.5|117129.5|117224|117124|9
1629949660000|2021-08-26 03:47:40|117228.5|117128.5|117228.4|117128.4|117229.5|117129.5|117228.4|117128.4|5
1629949670000|2021-08-26 03:47:50|117229.5|117129.5|117228.5|117128.5|117229.7|117129.7|117228.5|117128.5|7
1629949680000|2021-08-26 03:48:00|117225|117125|117228|117128|117229.7|117129.7|117225|117125|7
1629949710000|2021-08-26 03:48:30|117226.4|117126.4|117225.5|117125.5|117226.4|117126.4|117225|117125|4
1629949720000|2021-08-26 03:48:40|117225|117125|117225|117125|117225|117125|117225|117125|1
1629949730000|2021-08-26 03:48:50|117225.5|117125.5|117225.5|117125.5|117225.5|117125.5|117225.5|117125.5|1
1629949740000|2021-08-26 03:49:00|117226|117126|117228|117128|117228|117128|117226|117126|2
1629949750000|2021-08-26 03:49:10|117226|117126|117226|117126|117226|117126|117226|117126|1
1629949760000|2021-08-26 03:49:20|117226.5|117126.5|117215.5|117115.5|117226.6|117126.6|117215.5|117115.5|10
1629949770000|2021-08-26 03:49:30|117214|117114|117214|117114|117214|117114|117214|117114|1
1629949780000|2021-08-26 03:49:40|117213|117113|117213.5|117113.5|117213.5|117113.5|117213|117113|2
1629949790000|2021-08-26 03:49:50|117214|117114|117214|117114|117214|117114|117214|117114|1
1629949840000|2021-08-26 03:50:40|117218.7|117118.7|117218.5|117118.5|117218.7|117118.7|117218|117118|3
1629949850000|2021-08-26 03:50:50|117218.4|117118.4|117218.4|117118.4|117218.4|117118.4|117218.4|117118.4|1
1629949870000|2021-08-26 03:51:10|117218|117118|117214.5|117114.5|117219|117119|117214.5|117114.5|6
1629949880000|2021-08-26 03:51:20|117213.5|117113.5|117213.5|117113.5|117213.5|117113.5|117213.5|117113.5|1
1629949890000|2021-08-26 03:51:30|117214|117114|117214|117114|117214|117114|117214|117114|1
1629949910000|2021-08-26 03:51:50|117213|117113|117222.5|117122.5|117222.5|117122.5|117213|117113|7
1629949940000|2021-08-26 03:52:20|117227.5|117127.5|117228.4|117128.4|117228.4|117128.4|117227.5|117127.5|2
1629949950000|2021-08-26 03:52:30|117226|117126|117223.3|117123.3|117226|117126|117223.2|117123.2|4
1629949960000|2021-08-26 03:52:40|117223|117123|117223|117123|117223|117123|117223|117123|1
1629950050000|2021-08-26 03:54:10|117220|117120|117209|117109|117220|117120|117209|117109|6
1629950060000|2021-08-26 03:54:20|117208|117108|117208.4|117108.4|117213|117113|117208|117108|7
1629950080000|2021-08-26 03:54:40|117208|117108|117207.4|117107.4|117208|117108|117207.4|117107.4|2
1629950090000|2021-08-26 03:54:50|117209.4|117109.4|117222.7|117122.7|117223|117123|117209.4|117109.4|14
1629950100000|2021-08-26 03:55:00|117222.4|117122.4|117210|117110|117222.7|117122.7|117210|117110|5
1629950110000|2021-08-26 03:55:10|117212|117112|117212.5|117112.5|117212.5|117112.5|117210|117110|5
1629950120000|2021-08-26 03:55:20|117213|117113|117208|117108|117213|117113|117208|117108|5
1629950130000|2021-08-26 03:55:30|117210|117110|117209|117109|117210|117110|117209|117109|2
1629950140000|2021-08-26 03:55:40|117210.2|117110.2|117208|117108|117214.4|117114.4|117208|117108|8
1629950150000|2021-08-26 03:55:50|117208.5|117108.5|117213|117113|117213|117113|117208.5|117108.5|2
1629950160000|2021-08-26 03:56:00|117208|117108|117212|117112|117212|117112|117208|117108|3
1629950170000|2021-08-26 03:56:10|117213|117113|117213|117113|117214.7|117114.7|117213|117113|5
1629950180000|2021-08-26 03:56:20|117223|117123|117227.1|117127.1|117228.9|117128.9|117223|117123|10
1629950190000|2021-08-26 03:56:30|117227|117127|117228.5|117128.5|117228.5|117128.5|117227|117127|5
1629950200000|2021-08-26 03:56:40|117228.4|117128.4|117226.6|117126.6|117228.4|117128.4|117225|117125|4
1629950210000|2021-08-26 03:56:50|117223.1|117123.1|117228.4|117128.4|117228.4|117128.4|117223.1|117123.1|2
1629950230000|2021-08-26 03:57:10|117228|117128|117228|117128|117228|117128|117228|117128|1
1629950240000|2021-08-26 03:57:20|117227.4|117127.4|117227.4|117127.4|117227.4|117127.4|117227.4|117127.4|1
1629950250000|2021-08-26 03:57:30|117226.6|117126.6|117211|117111|117226.9|117126.9|117211|117111|12
1629950260000|2021-08-26 03:57:40|117208.5|117108.5|117208|117108|117211.4|117111.4|117208|117108|4
1629950270000|2021-08-26 03:57:50|117206.9|117106.9|117186|117086|117206.9|117106.9|117186|117086|6
1629950280000|2021-08-26 03:58:00|117185|117085|117176.5|117076.5|117185|117085|117175.9|117075.9|8
1629950290000|2021-08-26 03:58:10|117176.6|117076.6|117195|117095|117197.1|117097.1|117176.5|117076.5|10
1629950300000|2021-08-26 03:58:20|117193|117093|117189|117089|117193|117093|117189|117089|3
1629950310000|2021-08-26 03:58:30|117188.5|117088.5|117186.2|117086.2|117189|117089|117186.2|117086.2|5
1629950320000|2021-08-26 03:58:40|117186.9|117086.9|117186.9|117086.9|117186.9|117086.9|117186.9|117086.9|1
1629950330000|2021-08-26 03:58:50|117186.2|117086.2|117185.7|117085.7|117186.2|117086.2|117185.7|117085.7|2
1629950340000|2021-08-26 03:59:00|117180.4|117080.4|117185|117085|117185|117085|117171.4|117071.4|12
1629950350000|2021-08-26 03:59:10|117188.5|117088.5|117191.2|117091.2|117191.2|117091.2|117188.5|117088.5|6
1629950360000|2021-08-26 03:59:20|117191|117091|117191.2|117091.2|117192.7|117092.7|117191|117091|4
1629950370000|2021-08-26 03:59:30|117197.5|117097.5|117217.1|117117.1|117219.4|117119.4|117197.5|117097.5|19
1629950380000|2021-08-26 03:59:40|117217.5|117117.5|117213|117113|117218|117118|117213|117113|12
1629950390000|2021-08-26 03:59:50|117217|117117|117222.4|117122.4|117222.4|117122.4|117217|117117|5
1629950400000|2021-08-26 04:00:00|117222.2|117122.2|117226.5|117126.5|117226.5|117126.5|117220.9|117120.9|5
1629950410000|2021-08-26 04:00:10|117226.9|117126.9|117223|117123|117226.9|117126.9|117213.5|117113.5|10
1629950430000|2021-08-26 04:00:30|117225|117125|117213.5|117113.5|117225|117125|117213.5|117113.5|8
1629950440000|2021-08-26 04:00:40|117218.5|117118.5|117216.4|117116.4|117218.5|117118.5|117215.5|117115.5|4
1629950450000|2021-08-26 04:00:50|117219.4|117119.4|117219.4|117119.4|117219.4|117119.4|117218|117118|6
1629950460000|2021-08-26 04:01:00|117218.4|117118.4|117216|117116|117219|117119|117213.4|117113.4|12
1629950470000|2021-08-26 04:01:10|117216.1|117116.1|117222.5|117122.5|117222.5|117122.5|117215.8|117115.8|7
1629950480000|2021-08-26 04:01:20|117228.5|117128.5|117233.4|117133.4|117233.4|117133.4|117228|117128|3
1629950490000|2021-08-26 04:01:30|117232.5|117132.5|117221.5|117121.5|117234|117134|117216.4|117116.4|18
1629950500000|2021-08-26 04:01:40|117222.5|117122.5|117232.5|117132.5|117234.8|117134.8|117222.5|117122.5|7
1629950510000|2021-08-26 04:01:50|117231.7|117131.7|117222.5|117122.5|117231.7|117131.7|117222.5|117122.5|4
1629950530000|2021-08-26 04:02:10|117223.5|117123.5|117222.5|117122.5|117223.5|117123.5|117222.5|117122.5|4
1629950540000|2021-08-26 04:02:20|117223.5|117123.5|117222.5|117122.5|117223.5|117123.5|117222.5|117122.5|4
1629950550000|2021-08-26 04:02:30|117228|117128|117226|117126|117231.2|117131.2|117226|117126|5
1629950560000|2021-08-26 04:02:40|117222.5|117122.5|117222.5|117122.5|117222.5|117122.5|117222.5|117122.5|1
1629950580000|2021-08-26 04:03:00|117221|117121|117221|117121|117221|117121|117221|117121|1
1629950590000|2021-08-26 04:03:10|117227.5|117127.5|117221|117121|117227.5|117127.5|117221|117121|2
1629950610000|2021-08-26 04:03:30|117221.7|117121.7|117226.5|117126.5|117226.5|117126.5|117221.7|117121.7|4
1629950620000|2021-08-26 04:03:40|117229|117129|117233.5|117133.5|117233.5|117133.5|117229|117129|3
1629950630000|2021-08-26 04:03:50|117233.9|117133.9|117232.5|117132.5|117233.9|117133.9|117232.5|117132.5|2
1629950640000|2021-08-26 04:04:00|117233.5|117133.5|117232.5|117132.5|117233.9|117133.9|117232.5|117132.5|3
1629950650000|2021-08-26 04:04:10|117233.4|117133.4|117232.9|117132.9|117234|117134|117232.9|117132.9|3
1629950660000|2021-08-26 04:04:20|117233.4|117133.4|117232.9|117132.9|117234|117134|117232.9|117132.9|3
1629950670000|2021-08-26 04:04:30|117233.4|117133.4|117230.1|117130.1|117234|117134|117230.1|117130.1|5
1629950680000|2021-08-26 04:04:40|117230.6|117130.6|117225.5|117125.5|117232.1|117132.1|117225.5|117125.5|5
1629950690000|2021-08-26 04:04:50|117224.5|117124.5|117223|117123|117224.5|117124.5|117222.5|117122.5|7
1629950700000|2021-08-26 04:05:00|117222.5|117122.5|117231.4|117131.4|117233|117133|117222.5|117122.5|6
1629950710000|2021-08-26 04:05:10|117230.9|117130.9|117222.5|117122.5|117230.9|117130.9|117222.5|117122.5|8
1629950720000|2021-08-26 04:05:20|117222|117122|117221.9|117121.9|117222|117122|117221.9|117121.9|2
1629950730000|2021-08-26 04:05:30|117213.4|117113.4|117213.2|117113.2|117213.4|117113.4|117210.5|117110.5|6
1629950740000|2021-08-26 04:05:40|117212.2|117112.2|117209.9|117109.9|117212.2|117112.2|117209.7|117109.7|4
1629950750000|2021-08-26 04:05:50|117210|117110|117210|117110|117210|117110|117201|117101|8
1629950770000|2021-08-26 04:06:10|117217|117117|117219|117119|117220|117120|117217|117117|5
1629950790000|2021-08-26 04:06:30|117220.5|117120.5|117226|117126|117227|117127|117219|117119|7
1629950800000|2021-08-26 04:06:40|117226.4|117126.4|117228.9|117128.9|117229|117129|117226|117126|6
1629950810000|2021-08-26 04:06:50|117234.4|117134.4|117235.5|117135.5|117235.5|117135.5|117234.4|117134.4|2
1629950820000|2021-08-26 04:07:00|117237.5|117137.5|117237.5|117137.5|117237.5|117137.5|117237.5|117137.5|1
1629950830000|2021-08-26 04:07:10|117237.4|117137.4|117234.2|117134.2|117237.4|117137.4|117233.9|117133.9|6
1629950840000|2021-08-26 04:07:20|117235.2|117135.2|117235.2|117135.2|117236.9|117136.9|117235.2|117135.2|4
1629950850000|2021-08-26 04:07:30|117236.6|117136.6|117230.5|117130.5|117236.9|117136.9|117230.5|117130.5|10
1629950860000|2021-08-26 04:07:40|117229.7|117129.7|117229.7|117129.7|117229.7|117129.7|117229.4|117129.4|3
1629950890000|2021-08-26 04:08:10|117228.7|117128.7|117222|117122|117228.7|117128.7|117222|117122|9
1629950900000|2021-08-26 04:08:20|117221.9|117121.9|117228.7|117128.7|117228.7|117128.7|117220.4|117120.4|7
1629950920000|2021-08-26 04:08:40|117228.2|117128.2|117220|117120|117228.2|117128.2|117219.9|117119.9|10
1629950930000|2021-08-26 04:08:50|117220.5|117120.5|117220.7|117120.7|117226|117126|117220.4|117120.4|5
1629950940000|2021-08-26 04:09:00|117226|117126|117217.4|117117.4|117226|117126|117213.4|117113.4|20
1629950950000|2021-08-26 04:09:10|117217.5|117117.5|117199|117099|117217.5|117117.5|117199|117099|14
1629950960000|2021-08-26 04:09:20|117198.5|117098.5|117184.4|117084.4|117199|117099|117184.4|117084.4|11
1629950970000|2021-08-26 04:09:30|117184.7|117084.7|117179.7|117079.7|117185.9|117085.9|117179.7|117079.7|10
1629950980000|2021-08-26 04:09:40|117177.4|117077.4|117176.4|117076.4|117177.4|117077.4|117173.5|117073.5|7
1629950990000|2021-08-26 04:09:50|117175.1|117075.1|117175|117075|117175.1|117075.1|117174.4|117074.4|8
1629951000000|2021-08-26 04:10:00|117176.4|117076.4|117175.9|117075.9|117176.4|117076.4|117175.4|117075.4|6
1629951010000|2021-08-26 04:10:10|117176.9|117076.9|117166|117066|117177.5|117077.5|117166|117066|7
1629951030000|2021-08-26 04:10:30|117171.1|117071.1|117169.6|117069.6|117172.6|117072.6|117169.4|117069.4|5
1629951040000|2021-08-26 04:10:40|117172.6|117072.6|117173.5|117073.5|117174.9|117074.9|117169.6|117069.6|16
1629951050000|2021-08-26 04:10:50|117173.2|117073.2|117174.2|117074.2|117174.5|117074.5|117173.2|117073.2|5
1629951060000|2021-08-26 04:11:00|117174.1|117074.1|117174.4|117074.4|117174.4|117074.4|117173.9|117073.9|4
1629951080000|2021-08-26 04:11:20|117173.2|117073.2|117172.9|117072.9|117173.2|117073.2|117172.7|117072.7|5
1629951090000|2021-08-26 04:11:30|117173.2|117073.2|117173.2|117073.2|117173.2|117073.2|117173.2|117073.2|1
1629951110000|2021-08-26 04:11:50|117178.7|117078.7|117181.4|117081.4|117182.9|117082.9|117178.7|117078.7|6
1629951120000|2021-08-26 04:12:00|117180.5|117080.5|117181.4|117081.4|117182.7|117082.7|117180.5|117080.5|10
1629951130000|2021-08-26 04:12:10|117179.2|117079.2|117180.9|117080.9|117183.5|117083.5|117179.2|117079.2|10
1629951150000|2021-08-26 04:12:30|117178.7|117078.7|117174.5|117074.5|117178.7|117078.7|117174.5|117074.5|4
1629951180000|2021-08-26 04:13:00|117174.9|117074.9|117171.2|117071.2|117176|117076|117171.2|117071.2|10
1629951190000|2021-08-26 04:13:10|117170.9|117070.9|117162.5|117062.5|117170.9|117070.9|117162.5|117062.5|8
1629951200000|2021-08-26 04:13:20|117161|117061|117148.2|117048.2|117162.2|117062.2|117148.2|117048.2|8
1629951210000|2021-08-26 04:13:30|117147.2|117047.2|117154.5|117054.5|117154.5|117054.5|117144.5|117044.5|8
1629951220000|2021-08-26 04:13:40|117154.1|117054.1|117167.2|117067.2|117167.2|117067.2|117154.1|117054.1|7
1629951230000|2021-08-26 04:13:50|117166.7|117066.7|117147.2|117047.2|117166.7|117066.7|117147.2|117047.2|10
1629951240000|2021-08-26 04:14:00|117146.7|117046.7|117147|117047|117147|117047|117146.5|117046.5|4
1629951260000|2021-08-26 04:14:20|117146.1|117046.1|117146.1|117046.1|117147|117047|117145.2|117045.2|7
1629951270000|2021-08-26 04:14:30|117150.7|117050.7|117146.1|117046.1|117152.5|117052.5|117146.1|117046.1|9
1629951290000|2021-08-26 04:14:50|117143.7|117043.7|117145.4|117045.4|117145.4|117045.4|117143.7|117043.7|2
1629951300000|2021-08-26 04:15:00|117146|117046|117146|117046|117146|117046|117146|117046|1
1629951310000|2021-08-26 04:15:10|117146.1|117046.1|117148.1|117048.1|117152.1|117052.1|117146.1|117046.1|7
1629951320000|2021-08-26 04:15:20|117148|117048|117146|117046|117148|117048|117146|117046|4
1629951330000|2021-08-26 04:15:30|117147.1|117047.1|117146.5|117046.5|117147.1|117047.1|117146.5|117046.5|4
1629951340000|2021-08-26 04:15:40|117146|117046|117137|117037|117146|117046|117137|117037|3
1629951350000|2021-08-26 04:15:50|117136|117036|117142|117042|117143.5|117043.5|117135.5|117035.5|11
1629951360000|2021-08-26 04:16:00|117139.9|117039.9|117135.5|117035.5|117144.5|117044.5|117135.4|117035.4|7
1629951370000|2021-08-26 04:16:10|117133.8|117033.8|117129.8|117029.8|117133.8|117033.8|117124.9|117024.9|8
1629951380000|2021-08-26 04:16:20|117129.9|117029.9|117112.4|117012.4|117129.9|117029.9|117112.1|117012.1|9
1629951390000|2021-08-26 04:16:30|117112.9|117012.9|117109.5|117009.5|117118.5|117018.5|117103.5|117003.5|10
1629951410000|2021-08-26 04:16:50|117111.5|117011.5|117122.2|117022.2|117123.7|117023.7|117111.5|117011.5|16
1629951420000|2021-08-26 04:17:00|117122|117022|117119.5|117019.5|117122|117022|117116.7|117016.7|10
1629951430000|2021-08-26 04:17:10|117120|117020|117122.2|117022.2|117126.1|117026.1|117120|117020|7
1629951440000|2021-08-26 04:17:20|117123.5|117023.5|117122.5|117022.5|117129|117029|117122.5|117022.5|6
1629951450000|2021-08-26 04:17:30|117122.1|117022.1|117122|117022|117122.1|117022.1|117122|117022|2
1629951460000|2021-08-26 04:17:40|117122.1|117022.1|117106.5|117006.5|117122.1|117022.1|117104|117004|8
1629951470000|2021-08-26 04:17:50|117109|117009|117113.2|117013.2|117116.2|117016.2|117109|117009|9
1629951480000|2021-08-26 04:18:00|117113.4|117013.4|117112.7|117012.7|117116.4|117016.4|117112.7|117012.7|6
1629951490000|2021-08-26 04:18:10|117113.7|117013.7|117103.5|117003.5|117113.7|117013.7|117103.5|117003.5|2
1629951500000|2021-08-26 04:18:20|117102.5|117002.5|117111.1|117011.1|117111.1|117011.1|117093.7|116993.7|10
1629951510000|2021-08-26 04:18:30|117110.5|117010.5|117110.5|117010.5|117110.5|117010.5|117110.5|117010.5|1
1629951520000|2021-08-26 04:18:40|117114.5|117014.5|117118.2|117018.2|117118.2|117018.2|117114.5|117014.5|4
1629951530000|2021-08-26 04:18:50|117118.7|117018.7|117118.9|117018.9|117119.7|117019.7|117118.7|117018.7|5
1629951540000|2021-08-26 04:19:00|117119.2|117019.2|117124.5|117024.5|117125.4|117025.4|117118.2|117018.2|10
1629951550000|2021-08-26 04:19:10|117125|117025|117125|117025|117125|117025|117125|117025|1
1629951560000|2021-08-26 04:19:20|117124.5|117024.5|117124.5|117024.5|117124.5|117024.5|117124|117024|3
1629951580000|2021-08-26 04:19:40|117124.9|117024.9|117115|117015|117124.9|117024.9|117115|117015|5
1629951590000|2021-08-26 04:19:50|117114.5|117014.5|117109|117009|117114.5|117014.5|117109|117009|4
1629951600000|2021-08-26 04:20:00|117111.7|117011.7|117113.9|117013.9|117113.9|117013.9|117110|117010|10
1629951610000|2021-08-26 04:20:10|117114.1|117014.1|117115|117015|117115|117015|117110|117010|9
1629951620000|2021-08-26 04:20:20|117118.7|117018.7|117124|117024|117124|117024|117118.6|117018.6|7
1629951630000|2021-08-26 04:20:30|117125|117025|117125|117025|117125|117025|117125|117025|1
1629951660000|2021-08-26 04:21:00|117124.5|117024.5|117124.5|117024.5|117124.5|117024.5|117124.5|117024.5|1
1629951670000|2021-08-26 04:21:10|117119.5|117019.5|117114.9|117014.9|117119.5|117019.5|117110|117010|10
1629951680000|2021-08-26 04:21:20|117115|117015|117115|117015|117115|117015|117114.5|117014.5|3
1629951700000|2021-08-26 04:21:40|117109.5|117009.5|117109.5|117009.5|117109.5|117009.5|117109.5|117009.5|1
1629951710000|2021-08-26 04:21:50|117109.4|117009.4|117114|117014|117114|117014|117108.9|117008.9|8
1629951720000|2021-08-26 04:22:00|117117.7|117017.7|117120.9|117020.9|117120.9|117020.9|117117.7|117017.7|5
1629951730000|2021-08-26 04:22:10|117121.1|117021.1|117119.7|117019.7|117125|117025|117119.7|117019.7|7
1629951740000|2021-08-26 04:22:20|117121.2|117021.2|117121.2|117021.2|117121.2|117021.2|117121.2|117021.2|1
1629951750000|2021-08-26 04:22:30|117120.9|117020.9|117125|117025|117126.5|117026.5|117120.9|117020.9|7
1629951760000|2021-08-26 04:22:40|117129.1|117029.1|117125|117025|117129.1|117029.1|117125|117025|3
1629951790000|2021-08-26 04:23:10|117126.7|117026.7|117135|117035|117135|117035|117126.7|117026.7|12
1629951800000|2021-08-26 04:23:20|117136.7|117036.7|117138.5|117038.5|117138.7|117038.7|117136.7|117036.7|5
1629951810000|2021-08-26 04:23:30|117138.1|117038.1|117138.1|117038.1|117138.1|117038.1|117138.1|117038.1|1
1629951820000|2021-08-26 04:23:40|117135|117035|117130.1|117030.1|117135|117035|117130.1|117030.1|4
1629951850000|2021-08-26 04:24:10|117128.1|117028.1|117130.6|117030.6|117130.6|117030.6|117128.1|117028.1|2
1629951860000|2021-08-26 04:24:20|117134.5|117034.5|117139.1|117039.1|117139.1|117039.1|117134.5|117034.5|5
1629951890000|2021-08-26 04:24:50|117141.6|117041.6|117147.5|117047.5|117147.5|117047.5|117138.9|117038.9|10
1629951900000|2021-08-26 04:25:00|117148|117048|117148.1|117048.1|117150.6|117050.6|117147.1|117047.1|8
1629951910000|2021-08-26 04:25:10|117148.5|117048.5|117148.4|117048.4|117155.4|117055.4|117147.5|117047.5|12
1629951920000|2021-08-26 04:25:20|117150.4|117050.4|117144.1|117044.1|117154.5|117054.5|117142.6|117042.6|12
1629951930000|2021-08-26 04:25:30|117146.1|117046.1|117149.1|117049.1|117149.1|117049.1|117138.4|117038.4|17
1629951960000|2021-08-26 04:26:00|117148.1|117048.1|117148.1|117048.1|117148.1|117048.1|117148.1|117048.1|1
1629951970000|2021-08-26 04:26:10|117149.1|117049.1|117149.1|117049.1|117149.1|117049.1|117149.1|117049.1|1
1629951980000|2021-08-26 04:26:20|117155.4|117055.4|117152.1|117052.1|117155.4|117055.4|117152.1|117052.1|2
1629951990000|2021-08-26 04:26:30|117152.6|117052.6|117152.6|117052.6|117154.6|117054.6|117148.4|117048.4|8
1629952000000|2021-08-26 04:26:40|117148.5|117048.5|117148.9|117048.9|117156|117056|117148.5|117048.5|6
1629952010000|2021-08-26 04:26:50|117153.1|117053.1|117161.6|117061.6|117161.6|117061.6|117152.1|117052.1|6
1629952020000|2021-08-26 04:27:00|117159.1|117059.1|117148.1|117048.1|117162.1|117062.1|117148.1|117048.1|9
1629952030000|2021-08-26 04:27:10|117148.5|117048.5|117148.1|117048.1|117148.5|117048.5|117148.1|117048.1|2
1629952040000|2021-08-26 04:27:20|117148.5|117048.5|117139.1|117039.1|117148.5|117048.5|117139.1|117039.1|4
1629952050000|2021-08-26 04:27:30|117142.1|117042.1|117143.1|117043.1|117143.1|117043.1|117139.1|117039.1|5
1629952060000|2021-08-26 04:27:40|117142.1|117042.1|117142.1|117042.1|117142.6|117042.6|117141.1|117041.1|4
1629952080000|2021-08-26 04:28:00|117146.6|117046.6|117128.5|117028.5|117146.6|117046.6|117128.5|117028.5|8
1629952090000|2021-08-26 04:28:10|117132.1|117032.1|117132.5|117032.5|117135.1|117035.1|117131.1|117031.1|6
1629952100000|2021-08-26 04:28:20|117135|117035|117128.5|117028.5|117135|117035|117128.5|117028.5|4
1629952110000|2021-08-26 04:28:30|117127.1|117027.1|117127.1|117027.1|117127.5|117027.5|117127.1|117027.1|3
1629952120000|2021-08-26 04:28:40|117127.5|117027.5|117122.6|117022.6|117127.5|117027.5|117122.6|117022.6|10
1629952130000|2021-08-26 04:28:50|117118.4|117018.4|117125.4|117025.4|117125.4|117025.4|117118.4|117018.4|5
1629952140000|2021-08-26 04:29:00|117127|117027|117125.4|117025.4|117127|117027|117125.4|117025.4|2
1629952150000|2021-08-26 04:29:10|117125|117025|117125.4|117025.4|117125.4|117025.4|117124.5|117024.5|5
1629952160000|2021-08-26 04:29:20|117125|117025|117125.4|117025.4|117125.4|117025.4|117125|117025|2
1629952170000|2021-08-26 04:29:30|117124|117024|117119.1|117019.1|117124|117024|117119.1|117019.1|4
1629952190000|2021-08-26 04:29:50|117126.5|117026.5|117125|117025|117126.5|117026.5|117122.1|117022.1|4
1629952200000|2021-08-26 04:30:00|117124.5|117024.5|117119.1|117019.1|117124.5|117024.5|117118.5|117018.5|5
1629952210000|2021-08-26 04:30:10|117111|117011|117119.2|117019.2|117124.3|117024.3|117111|117011|16
1629952220000|2021-08-26 04:30:20|117123|117023|117124|117024|117125.4|117025.4|117123|117023|6
1629952240000|2021-08-26 04:30:40|117120.5|117020.5|117118.5|117018.5|117120.5|117020.5|117118.5|117018.5|2
1629952250000|2021-08-26 04:30:50|117121.1|117021.1|117118.5|117018.5|117126.1|117026.1|117118.5|117018.5|6
1629952260000|2021-08-26 04:31:00|117126|117026|117124.5|117024.5|117127|117027|117124.5|117024.5|6
1629952270000|2021-08-26 04:31:10|117122.1|117022.1|117119.1|117019.1|117126.1|117026.1|117118.5|117018.5|10
1629952290000|2021-08-26 04:31:30|117115.4|117015.4|117115.4|117015.4|117115.4|117015.4|117115.4|117015.4|1
1629952310000|2021-08-26 04:31:50|117116|117016|117129.1|117029.1|117129.1|117029.1|117116|117016|8
1629952320000|2021-08-26 04:32:00|117125.4|117025.4|117130.5|117030.5|117137|117037|117125|117025|10
1629952330000|2021-08-26 04:32:10|117139.1|117039.1|117133.5|117033.5|117143.4|117043.4|117133|117033|11
1629952340000|2021-08-26 04:32:20|117131.1|117031.1|117133.5|117033.5|117133.5|117033.5|117128.4|117028.4|11
1629952350000|2021-08-26 04:32:30|117132.1|117032.1|117137.5|117037.5|117137.5|117037.5|117130.1|117030.1|7
1629952360000|2021-08-26 04:32:40|117133.1|117033.1|117131.1|117031.1|117134|117034|117127.5|117027.5|13
1629952370000|2021-08-26 04:32:50|117129.5|117029.5|117132.6|117032.6|117134|117034|117129.4|117029.4|10
1629952380000|2021-08-26 04:33:00|117134|117034|117132.1|117032.1|117134|117034|117132.1|117032.1|5
1629952390000|2021-08-26 04:33:10|117134|117034|117132.1|117032.1|117134.1|117034.1|117132.1|117032.1|4
1629952400000|2021-08-26 04:33:20|117129.4|117029.4|117134|117034|117134|117034|117129.4|117029.4|7
1629952410000|2021-08-26 04:33:30|117130.6|117030.6|117128.1|117028.1|117130.6|117030.6|117127.5|117027.5|4
1629952420000|2021-08-26 04:33:40|117127.5|117027.5|117128.1|117028.1|117128.5|117028.5|117127.5|117027.5|6
1629952430000|2021-08-26 04:33:50|117128.5|117028.5|117134.5|117034.5|117137|117037|117128.4|117028.4|8
1629952440000|2021-08-26 04:34:00|117139.6|117039.6|117130.1|117030.1|117140.6|117040.6|117130.1|117030.1|8
1629952450000|2021-08-26 04:34:10|117130.6|117030.6|117130.6|117030.6|117132.1|117032.1|117127.9|117027.9|7
1629952460000|2021-08-26 04:34:20|117128.1|117028.1|117124|117024|117128.1|117028.1|117124|117024|5
1629952470000|2021-08-26 04:34:30|117127.5|117027.5|117127.1|117027.1|117127.5|117027.5|117127.1|117027.1|2
1629952480000|2021-08-26 04:34:40|117124|117024|117115|117015|117124|117024|117114.4|117014.4|5
1629952490000|2021-08-26 04:34:50|117114|117014|117114|117014|117114.4|117014.4|117114|117014|3
1629952500000|2021-08-26 04:35:00|117115.4|117015.4|117115|117015|117115.4|117015.4|117115|117015|2
1629952510000|2021-08-26 04:35:10|117114.4|117014.4|117115|117015|117115|117015|117114|117014|4
1629952530000|2021-08-26 04:35:30|117114.4|117014.4|117115|117015|117115|117015|117114.4|117014.4|2
1629952540000|2021-08-26 04:35:40|117114.4|117014.4|117115|117015|117116|117016|117114|117014|6
1629952550000|2021-08-26 04:35:50|117115.4|117015.4|117115|117015|117115.4|117015.4|117115|117015|6
1629952560000|2021-08-26 04:36:00|117115.4|117015.4|117115|117015|117116|117016|117115|117015|3
1629952580000|2021-08-26 04:36:20|117117.4|117017.4|117116|117016|117118.5|117018.5|117115|117015|5
1629952590000|2021-08-26 04:36:30|117116.5|117016.5|117115|117015|117119|117019|117115|117015|6
1629952600000|2021-08-26 04:36:40|117112|117012|117112|117012|117112|117012|117112|117012|1
1629952610000|2021-08-26 04:36:50|117115|117015|117115|117015|117115|117015|117115|117015|1
1629952620000|2021-08-26 04:37:00|117115.4|117015.4|117119.5|117019.5|117119.5|117019.5|117115.4|117015.4|7
1629952630000|2021-08-26 04:37:10|117124.5|117024.5|117129|117029|117129.1|117029.1|117124.5|117024.5|7
1629952640000|2021-08-26 04:37:20|117129.1|117029.1|117120.1|117020.1|117129.5|117029.5|117119.5|117019.5|14
1629952650000|2021-08-26 04:37:30|117125|117025|117122.1|117022.1|117127.7|117027.7|117120|117020|11
1629952660000|2021-08-26 04:37:40|117128.1|117028.1|117121.6|117021.6|117130.1|117030.1|117120.1|117020.1|8
1629952670000|2021-08-26 04:37:50|117121.1|117021.1|117120.5|117020.5|117121.1|117021.1|117117.9|117017.9|7
1629952680000|2021-08-26 04:38:00|117120.6|117020.6|117114|117014|117121.6|117021.6|117114|117014|5
1629952730000|2021-08-26 04:38:50|117104|117004|117104.5|117004.5|117104.5|117004.5|117102.5|117002.5|4
1629952740000|2021-08-26 04:39:00|117104.4|117004.4|117103|117003|117104.4|117004.4|117103|117003|3
1629952750000|2021-08-26 04:39:10|117099.4|116999.4|117093|116993|117099.5|116999.5|117091.9|116991.9|9
1629952760000|2021-08-26 04:39:20|117091.4|116991.4|117093|116993|117099.4|116999.4|117090.2|116990.2|8
1629952770000|2021-08-26 04:39:30|117094|116994|117103.4|117003.4|117103.4|117003.4|117094|116994|5
1629952780000|2021-08-26 04:39:40|117099.5|116999.5|117102.5|117002.5|117102.5|117002.5|117099.5|116999.5|2
1629952790000|2021-08-26 04:39:50|117099.5|116999.5|117093|116993|117102.5|117002.5|117092.5|116992.5|5
1629952810000|2021-08-26 04:40:10|117091.1|116991.1|117081.1|116981.1|117091.1|116991.1|117078.9|116978.9|12
1629952820000|2021-08-26 04:40:20|117088.5|116988.5|117089.1|116989.1|117089.1|116989.1|117084.5|116984.5|8
1629952830000|2021-08-26 04:40:30|117088.1|116988.1|117088.1|116988.1|117088.1|116988.1|117088.1|116988.1|1
1629952840000|2021-08-26 04:40:40|117094.5|116994.5|117095.4|116995.4|117095.4|116995.4|117094.5|116994.5|3
1629952850000|2021-08-26 04:40:50|117097.5|116997.5|117095|116995|117097.5|116997.5|117094.4|116994.4|4
1629952860000|2021-08-26 04:41:00|117095.4|116995.4|117085|116985|117095.4|116995.4|117085|116985|4
1629952870000|2021-08-26 04:41:10|117086.5|116986.5|117088.8|116988.8|117088.8|116988.8|117085|116985|5
1629952880000|2021-08-26 04:41:20|117085.4|116985.4|117085.4|116985.4|117085.4|116985.4|117085.4|116985.4|1
1629952900000|2021-08-26 04:41:40|117086.9|116986.9|117086.9|116986.9|117086.9|116986.9|117086.9|116986.9|1
1629952910000|2021-08-26 04:41:50|117089.9|116989.9|117100.1|117000.1|117107.1|117007.1|117089.8|116989.8|17
1629952920000|2021-08-26 04:42:00|117106.5|117006.5|117100.1|117000.1|117106.5|117006.5|117100.1|117000.1|4
1629952930000|2021-08-26 04:42:10|117100.5|117000.5|117100.5|117000.5|117100.5|117000.5|117100.5|117000.5|1
1629952940000|2021-08-26 04:42:20|117101.5|117001.5|117103.1|117003.1|117110.1|117010.1|117100.5|117000.5|10
1629952950000|2021-08-26 04:42:30|117108.1|117008.1|117108.1|117008.1|117108.1|117008.1|117108.1|117008.1|1
1629952960000|2021-08-26 04:42:40|117109.5|117009.5|117110.6|117010.6|117113.5|117013.5|117108.1|117008.1|7
1629952970000|2021-08-26 04:42:50|117117.5|117017.5|117110.1|117010.1|117120.6|117020.6|117110.1|117010.1|11
1629952980000|2021-08-26 04:43:00|117112|117012|117119.5|117019.5|117120.5|117020.5|117112|117012|11
1629952990000|2021-08-26 04:43:10|117120.1|117020.1|117114.4|117014.4|117127.6|117027.6|117114.4|117014.4|7
1629953000000|2021-08-26 04:43:20|117115|117015|117114|117014|117119.1|117019.1|117114|117014|10
1629953020000|2021-08-26 04:43:40|117110.4|117010.4|117108.9|117008.9|117110.5|117010.5|117108.2|117008.2|11
1629953030000|2021-08-26 04:43:50|117110|117010|117104.4|117004.4|117110.5|117010.5|117104|117004|5
1629953040000|2021-08-26 04:44:00|117106.7|117006.7|117108.1|117008.1|117108.1|117008.1|117106.7|117006.7|2
1629953050000|2021-08-26 04:44:10|117105|117005|117110.6|117010.6|117110.6|117010.6|117104|117004|10
1629953060000|2021-08-26 04:44:20|117108.6|117008.6|117104|117004|117108.6|117008.6|117104|117004|9
1629953070000|2021-08-26 04:44:30|117108.8|117008.8|117107|117007|117108.8|117008.8|117107|117007|3
1629953080000|2021-08-26 04:44:40|117104|117004|117104|117004|117106.7|117006.7|117104|117004|4
1629953100000|2021-08-26 04:45:00|117107.5|117007.5|117109.1|117009.1|117109.1|117009.1|117107.5|117007.5|4
1629953110000|2021-08-26 04:45:10|117107.1|117007.1|117108.1|117008.1|117109.1|117009.1|117104|117004|9
1629953120000|2021-08-26 04:45:20|117108.5|117008.5|117104|117004|117110.5|117010.5|117104|117004|12
1629953130000|2021-08-26 04:45:30|117104.4|117004.4|117109.6|117009.6|117109.6|117009.6|117104.4|117004.4|7
1629953140000|2021-08-26 04:45:40|117117.5|117017.5|117119.1|117019.1|117120.3|117020.3|117114|117014|13
1629953150000|2021-08-26 04:45:50|117118.6|117018.6|117115|117015|117128.1|117028.1|117114.4|117014.4|14
1629953160000|2021-08-26 04:46:00|117117.2|117017.2|117120.6|117020.6|117120.6|117020.6|117117.2|117017.2|6
1629953180000|2021-08-26 04:46:20|117121.6|117021.6|117121.1|117021.1|117121.6|117021.6|117120.1|117020.1|4
1629953190000|2021-08-26 04:46:30|117125.5|117025.5|117121.1|117021.1|117130.6|117030.6|117121.1|117021.1|8
1629953200000|2021-08-26 04:46:40|117120.1|117020.1|117121.6|117021.6|117121.6|117021.6|117119.1|117019.1|4
1629953210000|2021-08-26 04:46:50|117121.1|117021.1|117128.5|117028.5|117131.6|117031.6|117118.9|117018.9|11
1629953220000|2021-08-26 04:47:00|117131.6|117031.6|117131.1|117031.1|117139.1|117039.1|117128.5|117028.5|8
1629953230000|2021-08-26 04:47:10|117132.1|117032.1|117131.6|117031.6|117134|117034|117131.1|117031.1|4
1629953240000|2021-08-26 04:47:20|117132.1|117032.1|117128.6|117028.6|117132.1|117032.1|117124|117024|5
1629953250000|2021-08-26 04:47:30|117129.1|117029.1|117127.1|117027.1|117129.1|117029.1|117127.1|117027.1|4
1629953260000|2021-08-26 04:47:40|117124|117024|117121.5|117021.5|117131.6|117031.6|117121.5|117021.5|8
1629953270000|2021-08-26 04:47:50|117130.1|117030.1|117117.4|117017.4|117131.1|117031.1|117115|117015|9
1629953280000|2021-08-26 04:48:00|117117.9|117017.9|117122.1|117022.1|117124|117024|117117.9|117017.9|5
1629953290000|2021-08-26 04:48:10|117121.6|117021.6|117127.6|117027.6|117128.5|117028.5|117118.4|117018.4|16
1629953300000|2021-08-26 04:48:20|117128.6|117028.6|117138.4|117038.4|117140.6|117040.6|117128.1|117028.1|15
1629953310000|2021-08-26 04:48:30|117141.1|117041.1|117131.1|117031.1|117142.1|117042.1|117131.1|117031.1|12
1629953320000|2021-08-26 04:48:40|117140.6|117040.6|117135|117035|117140.6|117040.6|117135|117035|10
1629953330000|2021-08-26 04:48:50|117140.6|117040.6|117138.4|117038.4|117142.1|117042.1|117137.9|117037.9|14
1629953340000|2021-08-26 04:49:00|117142.1|117042.1|117136.9|117036.9|117142.6|117042.6|117136.9|117036.9|6
1629953350000|2021-08-26 04:49:10|117132.5|117032.5|117133.1|117033.1|117133.6|117033.6|117128.4|117028.4|5
1629953360000|2021-08-26 04:49:20|117139.1|117039.1|117141.6|117041.6|117144|117044|117131.6|117031.6|13
1629953370000|2021-08-26 04:49:30|117137.9|117037.9|117139.1|117039.1|117139.1|117039.1|117137.9|117037.9|3
1629953380000|2021-08-26 04:49:40|117141.6|117041.6|117141.1|117041.1|117141.6|117041.6|117136.9|117036.9|14
1629953390000|2021-08-26 04:49:50|117141.6|117041.6|117141.6|117041.6|117141.6|117041.6|117137.4|117037.4|14
1629953400000|2021-08-26 04:50:00|117138.5|117038.5|117132.6|117032.6|117138.5|117038.5|117132.5|117032.5|5
1629953410000|2021-08-26 04:50:10|117136.5|117036.5|117138.5|117038.5|117142.6|117042.6|117131.1|117031.1|16
1629953420000|2021-08-26 04:50:20|117138.1|117038.1|117141.6|117041.6|117141.6|117041.6|117137.9|117037.9|9
1629953430000|2021-08-26 04:50:30|117141.5|117041.5|117144|117044|117146.5|117046.5|117141.1|117041.1|13
1629953440000|2021-08-26 04:50:40|117147.5|117047.5|117149.1|117049.1|117151.6|117051.6|117146.9|117046.9|7
1629953450000|2021-08-26 04:50:50|117146.4|117046.4|117154.4|117054.4|117155|117055|117141.5|117041.5|12
1629953460000|2021-08-26 04:51:00|117148.4|117048.4|117148.4|117048.4|117152.1|117052.1|117148.4|117048.4|3
1629953470000|2021-08-26 04:51:10|117145|117045|117145|117045|117151.6|117051.6|117145|117045|4
1629953480000|2021-08-26 04:51:20|117150.6|117050.6|117146|117046|117153.6|117053.6|117146|117046|5
1629953490000|2021-08-26 04:51:30|117145.5|117045.5|117129.1|117029.1|117151.1|117051.1|117129.1|117029.1|17
1629953500000|2021-08-26 04:51:40|117132.1|117032.1|117127.9|117027.9|117132.1|117032.1|117127.9|117027.9|2
1629953510000|2021-08-26 04:51:50|117128.5|117028.5|117131.6|117031.6|117131.6|117031.6|117128.5|117028.5|2
1629953520000|2021-08-26 04:52:00|117132.1|117032.1|117132.1|117032.1|117132.1|117032.1|117132.1|117032.1|1
1629953530000|2021-08-26 04:52:10|117133.1|117033.1|117132.6|117032.6|117133.1|117033.1|117132.6|117032.6|2
1629953540000|2021-08-26 04:52:20|117129.5|117029.5|117126.1|117026.1|117132.6|117032.6|117122.5|117022.5|12
1629953550000|2021-08-26 04:52:30|117122.5|117022.5|117136|117036|117136.5|117036.5|117122.5|117022.5|6
1629953560000|2021-08-26 04:52:40|117140.1|117040.1|117135|117035|117142.1|117042.1|117135|117035|13
1629953580000|2021-08-26 04:53:00|117137.5|117037.5|117140.1|117040.1|117142.3|117042.3|117137.5|117037.5|7
1629953590000|2021-08-26 04:53:10|117141.1|117041.1|117139.4|117039.4|117142.5|117042.5|117135.4|117035.4|14
1629953600000|2021-08-26 04:53:20|117142.1|117042.1|117140.6|117040.6|117142.6|117042.6|117136|117036|5
1629953610000|2021-08-26 04:53:30|117138.4|117038.4|117141.6|117041.6|117141.6|117041.6|117135|117035|5
1629953620000|2021-08-26 04:53:40|117136.1|117036.1|117141.6|117041.6|117142.6|117042.6|117135|117035|5
1629953630000|2021-08-26 04:53:50|117142.1|117042.1|117135|117035|117144.4|117044.4|117135|117035|11
1629953690000|2021-08-26 04:54:50|117139.6|117039.6|117141|117041|117141.1|117041.1|117139.6|117039.6|4
1629953700000|2021-08-26 04:55:00|117141.6|117041.6|117152.5|117052.5|117153.1|117053.1|117141.6|117041.6|8
1629953720000|2021-08-26 04:55:20|117162.1|117062.1|117160.5|117060.5|117164.1|117064.1|117156|117056|10
1629953730000|2021-08-26 04:55:30|117161.1|117061.1|117161.5|117061.5|117162.1|117062.1|117161.1|117061.1|4
1629953740000|2021-08-26 04:55:40|117162.1|117062.1|117160.5|117060.5|117162.5|117062.5|117160.1|117060.1|5
1629953750000|2021-08-26 04:55:50|117160.7|117060.7|117166|117066|117173.6|117073.6|117160.7|117060.7|9
1629953760000|2021-08-26 04:56:00|117171.1|117071.1|117164.1|117064.1|117172.1|117072.1|117164|117064|11
1629953770000|2021-08-26 04:56:10|117167|117067|117175|117075|117175|117075|117167|117067|4
1629953780000|2021-08-26 04:56:20|117176.4|117076.4|117175|117075|117182.6|117082.6|117175|117075|5
1629953800000|2021-08-26 04:56:40|117179.5|117079.5|117184.5|117084.5|117184.5|117084.5|117179.1|117079.1|5
1629953810000|2021-08-26 04:56:50|117185.1|117085.1|117181.1|117081.1|117189.4|117089.4|117177.5|117077.5|8
1629953820000|2021-08-26 04:57:00|117179.6|117079.6|117183.1|117083.1|117185|117085|117177|117077|6
1629953830000|2021-08-26 04:57:10|117182.1|117082.1|117182.1|117082.1|117182.1|117082.1|117182.1|117082.1|1
1629953840000|2021-08-26 04:57:20|117183.1|117083.1|117183.1|117083.1|117183.1|117083.1|117183.1|117083.1|1
1629953850000|2021-08-26 04:57:30|117184.1|117084.1|117183.5|117083.5|117184.1|117084.1|117183.5|117083.5|2
1629953860000|2021-08-26 04:57:40|117183.1|117083.1|117182.1|117082.1|117183.1|117083.1|117181.5|117081.5|4
1629953870000|2021-08-26 04:57:50|117179|117079|117175.5|117075.5|117180.1|117080.1|117171.1|117071.1|14
1629953880000|2021-08-26 04:58:00|117175|117075|117175|117075|117175|117075|117175|117075|1
1629953890000|2021-08-26 04:58:10|117173.3|117073.3|117170.5|117070.5|117173.3|117073.3|117166|117066|5
1629953900000|2021-08-26 04:58:20|117173.4|117073.4|117175|117075|117175|117075|117170.1|117070.1|6
1629953920000|2021-08-26 04:58:40|117171.5|117071.5|117176.5|117076.5|117176.5|117076.5|117171.5|117071.5|7
1629953930000|2021-08-26 04:58:50|117177|117077|117176.5|117076.5|117177|117077|117176.5|117076.5|2
1629953940000|2021-08-26 04:59:00|117175|117075|117175|117075|117175|117075|117175|117075|1
1629953950000|2021-08-26 04:59:10|117175.4|117075.4|117167|117067|117175.4|117075.4|117167|117067|4
1629953960000|2021-08-26 04:59:20|117167.4|117067.4|117175.4|117075.4|117175.4|117075.4|117167.4|117067.4|2
1629953970000|2021-08-26 04:59:30|117182.1|117082.1|117178.5|117078.5|117182.5|117082.5|117178.5|117078.5|8
1629953990000|2021-08-26 04:59:50|117178|117078|117176.5|117076.5|117182.1|117082.1|117176.5|117076.5|4
1629954000000|2021-08-26 05:00:00|117178.7|117078.7|117177|117077|117182.7|117082.7|117177|117077|9
1629954020000|2021-08-26 05:00:20|117177.5|117077.5|117182.5|117082.5|117182.5|117082.5|117177.5|117077.5|3
1629954030000|2021-08-26 05:00:30|117183.1|117083.1|117193.5|117093.5|117193.5|117093.5|117183.1|117083.1|5
1629954040000|2021-08-26 05:00:40|117195|117095|117187.5|117087.5|117195|117095|117187.5|117087.5|7
1629954050000|2021-08-26 05:00:50|117185.1|117085.1|117192.5|117092.5|117192.5|117092.5|117185.1|117085.1|5
1629954060000|2021-08-26 05:01:00|117193.2|117093.2|117192.1|117092.1|117194|117094|117192.1|117092.1|4
1629954070000|2021-08-26 05:01:10|117192.5|117092.5|117192.5|117092.5|117192.5|117092.5|117192.5|117092.5|1
1629954080000|2021-08-26 05:01:20|117188|117088|117190.5|117090.5|117190.5|117090.5|117187.4|117087.4|3
1629954090000|2021-08-26 05:01:30|117186|117086|117184.5|117084.5|117186|117086|117184.5|117084.5|6
1629954100000|2021-08-26 05:01:40|117176|117076|117175|117075|117181.1|117081.1|117175|117075|8
1629954110000|2021-08-26 05:01:50|117171|117071|117166.5|117066.5|117172.6|117072.6|117166|117066|13
1629954120000|2021-08-26 05:02:00|117168|117068|117166|117066|117171.6|117071.6|117166|117066|3
1629954130000|2021-08-26 05:02:10|117166.5|117066.5|117166|117066|117166.5|117066.5|117166|117066|2
1629954140000|2021-08-26 05:02:20|117165|117065|117165|117065|117165|117065|117165|117065|1
1629954150000|2021-08-26 05:02:30|117163.6|117063.6|117166|117066|117166|117066|117163.6|117063.6|3
1629954160000|2021-08-26 05:02:40|117161.5|117061.5|117166|117066|117166|117066|117161.5|117061.5|5
1629954170000|2021-08-26 05:02:50|117165|117065|117165|117065|117166|117066|117161.5|117061.5|5
1629954180000|2021-08-26 05:03:00|117161.5|117061.5|117165|117065|117165|117065|117161.5|117061.5|5
1629954190000|2021-08-26 05:03:10|117166|117066|117166|117066|117166|117066|117166|117066|1
1629954210000|2021-08-26 05:03:30|117166.5|117066.5|117175|117075|117175|117075|117166.5|117066.5|2
1629954220000|2021-08-26 05:03:40|117171|117071|117166|117066|117175|117075|117166|117066|6
1629954230000|2021-08-26 05:03:50|117167|117067|117175|117075|117175|117075|117167|117067|2
1629954240000|2021-08-26 05:04:00|117171.5|117071.5|117175|117075|117175|117075|117171.5|117071.5|2
1629954250000|2021-08-26 05:04:10|117173.9|117073.9|117177|117077|117177|117077|117171.5|117071.5|6
1629954260000|2021-08-26 05:04:20|117178.7|117078.7|117171.5|117071.5|117180|117080|117171.5|117071.5|9
1629954270000|2021-08-26 05:04:30|117175|117075|117171.5|117071.5|117175|117075|117171.5|117071.5|6
1629954280000|2021-08-26 05:04:40|117172.5|117072.5|117175|117075|117175|117075|117172.5|117072.5|2
1629954290000|2021-08-26 05:04:50|117173.4|117073.4|117174.7|117074.7|117175|117075|117171.5|117071.5|6
1629954300000|2021-08-26 05:05:00|117175|117075|117175|117075|117180.9|117080.9|117175|117075|6
1629954310000|2021-08-26 05:05:10|117173.9|117073.9|117165|117065|117173.9|117073.9|117163.4|117063.4|7
1629954320000|2021-08-26 05:05:20|117163.9|117063.9|117162.1|117062.1|117163.9|117063.9|117161.5|117061.5|6
1629954330000|2021-08-26 05:05:30|117161.5|117061.5|117161.7|117061.7|117163|117063|117161.5|117061.5|5
1629954340000|2021-08-26 05:05:40|117162.7|117062.7|117161.5|117061.5|117163.2|117063.2|117161.5|117061.5|3
1629954350000|2021-08-26 05:05:50|117165|117065|117165|117065|117165|117065|117162.7|117062.7|6
1629954360000|2021-08-26 05:06:00|117163.9|117063.9|117161.5|117061.5|117165|117065|117161.5|117061.5|4
1629954380000|2021-08-26 05:06:20|117152.5|117052.5|117141|117041|117152.5|117052.5|117141|117041|5
1629954390000|2021-08-26 05:06:30|117137.6|117037.6|117148.1|117048.1|117148.1|117048.1|117137.6|117037.6|13
1629954400000|2021-08-26 05:06:40|117144.3|117044.3|117142|117042|117148.6|117048.6|117140.1|117040.1|14
1629954410000|2021-08-26 05:06:50|117141.1|117041.1|117151.9|117051.9|117151.9|117051.9|117139.1|117039.1|14
1629954420000|2021-08-26 05:07:00|117155.4|117055.4|117157|117057|117162.9|117062.9|117155.4|117055.4|9
1629954430000|2021-08-26 05:07:10|117155|117055|117156.1|117056.1|117157.6|117057.6|117155|117055|3
1629954440000|2021-08-26 05:07:20|117157.5|117057.5|117164|117064|117164|117064|117155|117055|8
1629954450000|2021-08-26 05:07:30|117167|117067|117154.5|117054.5|117167|117067|117154.5|117054.5|7
1629954460000|2021-08-26 05:07:40|117152|117052|117155|117055|117155|117055|117150.1|117050.1|4
1629954470000|2021-08-26 05:07:50|117156.5|117056.5|117156.1|117056.1|117157.5|117057.5|117156.1|117056.1|5
1629954480000|2021-08-26 05:08:00|117155|117055|117149.5|117049.5|117155|117055|117147.9|117047.9|8
1629954490000|2021-08-26 05:08:10|117150.5|117050.5|117155|117055|117155|117055|117150.5|117050.5|4
1629954500000|2021-08-26 05:08:20|117157.1|117057.1|117156.1|117056.1|117157.5|117057.5|117155|117055|8
1629954510000|2021-08-26 05:08:30|117156|117056|117156|117056|117158.3|117058.3|117155|117055|8
1629954520000|2021-08-26 05:08:40|117157.1|117057.1|117156|117056|117157.1|117057.1|117156|117056|8
1629954530000|2021-08-26 05:08:50|117157|117057|117156|117056|117157|117057|117156|117056|2
1629954540000|2021-08-26 05:09:00|117155.2|117055.2|117162|117062|117162|117062|117155.2|117055.2|5
1629954550000|2021-08-26 05:09:10|117157.5|117057.5|117157.5|117057.5|117157.5|117057.5|117156|117056|6
1629954560000|2021-08-26 05:09:20|117158.6|117058.6|117159.1|117059.1|117159.1|117059.1|117158.6|117058.6|2
1629954570000|2021-08-26 05:09:30|117157.5|117057.5|117157.5|117057.5|117157.5|117057.5|117157.5|117057.5|1
1629954580000|2021-08-26 05:09:40|117157.1|117057.1|117155|117055|117157.1|117057.1|117155|117055|3
1629954590000|2021-08-26 05:09:50|117152|117052|117155|117055|117155|117055|117151|117051|3
1629954600000|2021-08-26 05:10:00|117151|117051|117155|117055|117157.4|117057.4|117151|117051|4
1629954610000|2021-08-26 05:10:10|117155.7|117055.7|117157.5|117057.5|117158.5|117058.5|117155|117055|8
1629954620000|2021-08-26 05:10:20|117154|117054|117149|117049|117154|117054|117147.6|117047.6|8
1629954630000|2021-08-26 05:10:30|117147.9|117047.9|117154.2|117054.2|117154.2|117054.2|117147.9|117047.9|9
1629954640000|2021-08-26 05:10:40|117153.4|117053.4|117152.9|117052.9|117153.4|117053.4|117152.9|117052.9|2
1629954650000|2021-08-26 05:10:50|117152.5|117052.5|117154.4|117054.4|117160.4|117060.4|117152.5|117052.5|11
1629954660000|2021-08-26 05:11:00|117154.1|117054.1|117154.1|117054.1|117154.1|117054.1|117154.1|117054.1|1
1629954670000|2021-08-26 05:11:10|117153.6|117053.6|117153.6|117053.6|117153.6|117053.6|117153.6|117053.6|1
1629954680000|2021-08-26 05:11:20|117148.7|117048.7|117150.4|117050.4|117151.6|117051.6|117148|117048|13
1629954690000|2021-08-26 05:11:30|117150.9|117050.9|117151.9|117051.9|117157.5|117057.5|117150.9|117050.9|7
1629954700000|2021-08-26 05:11:40|117152.4|117052.4|117152.1|117052.1|117152.4|117052.4|117152.1|117052.1|2
1629954710000|2021-08-26 05:11:50|117157|117057|117158.5|117058.5|117158.5|117058.5|117157|117057|2
1629954720000|2021-08-26 05:12:00|117158.2|117058.2|117153.6|117053.6|117158.4|117058.4|117153.6|117053.6|6
1629954750000|2021-08-26 05:12:30|117153.4|117053.4|117153.6|117053.6|117153.6|117053.6|117152.4|117052.4|6
1629954770000|2021-08-26 05:12:50|117154.1|117054.1|117154.4|117054.4|117154.4|117054.4|117154.1|117054.1|2
1629954820000|2021-08-26 05:13:40|117157.1|117057.1|117161.4|117061.4|117161.5|117061.5|117157.1|117057.1|11
1629954830000|2021-08-26 05:13:50|117161.9|117061.9|117164.4|117064.4|117164.4|117064.4|117161.9|117061.9|3
1629954850000|2021-08-26 05:14:10|117164.6|117064.6|117179.5|117079.5|117179.5|117079.5|117164.6|117064.6|8
1629954860000|2021-08-26 05:14:20|117179.9|117079.9|117177|117077|117181.5|117081.5|117177|117077|12
1629954870000|2021-08-26 05:14:30|117168.1|117068.1|117169|117069|117169|117069|117162.5|117062.5|8
1629954880000|2021-08-26 05:14:40|117168.1|117068.1|117160.9|117060.9|117168.1|117068.1|117160.9|117060.9|11
1629954890000|2021-08-26 05:14:50|117158.9|117058.9|117159|117059|117159.4|117059.4|117158.9|117058.9|4
1629954900000|2021-08-26 05:15:00|117159.4|117059.4|117156.5|117056.5|117159.4|117059.4|117156.5|117056.5|5
1629954910000|2021-08-26 05:15:10|117154|117054|117151.1|117051.1|117154|117054|117151.1|117051.1|5
1629954930000|2021-08-26 05:15:30|117147.4|117047.4|117147.4|117047.4|117147.9|117047.9|117140|117040|16
1629954940000|2021-08-26 05:15:40|117144.9|117044.9|117144.4|117044.4|117149|117049|117143.4|117043.4|7
1629954960000|2021-08-26 05:16:00|117144.6|117044.6|117144.6|117044.6|117144.6|117044.6|117144.6|117044.6|1
1629954970000|2021-08-26 05:16:10|117146.4|117046.4|117156.5|117056.5|117158.9|117058.9|117146.4|117046.4|9
1629955000000|2021-08-26 05:16:40|117148|117048|117140.4|117040.4|117148|117048|117137.4|117037.4|12
1629955010000|2021-08-26 05:16:50|117141|117041|117137.4|117037.4|117141|117041|117137.4|117037.4|8
1629955040000|2021-08-26 05:17:20|117138|117038|117136|117036|117138.5|117038.5|117135|117035|6
1629955050000|2021-08-26 05:17:30|117136.9|117036.9|117137|117037|117137|117037|117135|117035|7
1629955060000|2021-08-26 05:17:40|117136.9|117036.9|117137|117037|117137|117037|117135|117035|7
1629955070000|2021-08-26 05:17:50|117136.9|117036.9|117135|117035|117136.9|117036.9|117135|117035|2
1629955090000|2021-08-26 05:18:10|117136.2|117036.2|117135|117035|117136.2|117036.2|117135|117035|2
1629955100000|2021-08-26 05:18:20|117135.2|117035.2|117140|117040|117141.5|117041.5|117135|117035|9
1629955110000|2021-08-26 05:18:30|117141|117041|117141.9|117041.9|117142|117042|117140|117040|4
1629955120000|2021-08-26 05:18:40|117141.7|117041.7|117151.4|117051.4|117151.4|117051.4|117140|117040|12
1629955130000|2021-08-26 05:18:50|117150|117050|117152|117052|117153.9|117053.9|117150|117050|8
1629955140000|2021-08-26 05:19:00|117152.1|117052.1|117143|117043|117152.5|117052.5|117143|117043|8
1629955160000|2021-08-26 05:19:20|117140.4|117040.4|117140.9|117040.9|117140.9|117040.9|117137.2|117037.2|13
1629955170000|2021-08-26 05:19:30|117136.5|117036.5|117135|117035|117136.5|117036.5|117135|117035|3
1629955180000|2021-08-26 05:19:40|117136|117036|117136|117036|117136|117036|117135|117035|4
1629955190000|2021-08-26 05:19:50|117140.2|117040.2|117140|117040|117144.9|117044.9|117136.5|117036.5|15
1629955200000|2021-08-26 05:20:00|117136|117036|117113.9|117013.9|117136|117036|117113.9|117013.9|13
1629955210000|2021-08-26 05:20:10|117112.9|117012.9|117110.9|117010.9|117112.9|117012.9|117101.5|117001.5|18
1629955220000|2021-08-26 05:20:20|117111.1|117011.1|117099.5|116999.5|117112|117012|117096|116996|18
1629955230000|2021-08-26 05:20:30|117098.1|116998.1|117094.4|116994.4|117098.7|116998.7|117094.4|116994.4|11
1629955240000|2021-08-26 05:20:40|117095|116995|117096|116996|117096|116996|117095|116995|2
1629955250000|2021-08-26 05:20:50|117099.5|116999.5|117098|116998|117101.7|117001.7|117096|116996|14
1629955260000|2021-08-26 05:21:00|117096|116996|117091.5|116991.5|117096|116996|117085.7|116985.7|9
1629955270000|2021-08-26 05:21:10|117093.9|116993.9|117095|116995|117095|116995|117093.9|116993.9|2
1629955280000|2021-08-26 05:21:20|117093.4|116993.4|117093.8|116993.8|117093.8|116993.8|117093.4|116993.4|3
1629955290000|2021-08-26 05:21:30|117094.3|116994.3|117086.2|116986.2|117094.3|116994.3|117084.9|116984.9|13
1629955300000|2021-08-26 05:21:40|117085.4|116985.4|117076.2|116976.2|117085.4|116985.4|117075.4|116975.4|9
1629955310000|2021-08-26 05:21:50|117075|116975|117080.4|116980.4|117082.1|116982.1|117075|116975|17
1629955320000|2021-08-26 05:22:00|117079.9|116979.9|117079|116979|117080.4|116980.4|117078.9|116978.9|13
1629955330000|2021-08-26 05:22:10|117079.6|116979.6|117076|116976|117079.6|116979.6|117076|116976|6
1629955350000|2021-08-26 05:22:30|117076.5|116976.5|117077.7|116977.7|117078.9|116978.9|117076|116976|7
1629955360000|2021-08-26 05:22:40|117074.9|116974.9|117070.6|116970.6|117074.9|116974.9|117064.4|116964.4|13
1629955370000|2021-08-26 05:22:50|117070.4|116970.4|117071.6|116971.6|117072.1|116972.1|117070.4|116970.4|8
1629955390000|2021-08-26 05:23:10|117071.4|116971.4|117074.5|116974.5|117074.5|116974.5|117071.4|116971.4|5
1629955400000|2021-08-26 05:23:20|117073.1|116973.1|117057|116957|117073.1|116973.1|117055|116955|9
1629955410000|2021-08-26 05:23:30|117058|116958|117065|116965|117065|116965|117055|116955|11
1629955420000|2021-08-26 05:23:40|117058.9|116958.9|117055|116955|117058.9|116958.9|117055|116955|3
1629955430000|2021-08-26 05:23:50|117054.4|116954.4|117029.9|116929.9|117054.4|116954.4|117029.9|116929.9|11
1629955440000|2021-08-26 05:24:00|117026.5|116926.5|117026.5|116926.5|117036.1|116936.1|117026.5|116926.5|11
1629955450000|2021-08-26 05:24:10|117025.4|116925.4|117032.5|116932.5|117033.4|116933.4|117022.1|116922.1|16
1629955460000|2021-08-26 05:24:20|117032.9|116932.9|117042.5|116942.5|117042.5|116942.5|117031|116931|25
1629955470000|2021-08-26 05:24:30|117042.1|116942.1|117032|116932|117044.5|116944.5|117027.5|116927.5|20
1629955480000|2021-08-26 05:24:40|117039.5|116939.5|117032.9|116932.9|117041|116941|117032.9|116932.9|7
1629955490000|2021-08-26 05:24:50|117034|116934|117030.9|116930.9|117034|116934|117027|116927|9
1629955500000|2021-08-26 05:25:00|117031.5|116931.5|117032.1|116932.1|117033.5|116933.5|117027.9|116927.9|8
1629955510000|2021-08-26 05:25:10|117033.1|116933.1|117041.5|116941.5|117041.5|116941.5|117033.1|116933.1|10
1629955520000|2021-08-26 05:25:20|117040|116940|117032.5|116932.5|117040.5|116940.5|117032.5|116932.5|9
1629955530000|2021-08-26 05:25:30|117033.4|116933.4|117039.1|116939.1|117042.1|116942.1|117033.4|116933.4|14
1629955540000|2021-08-26 05:25:40|117039.5|116939.5|117041.9|116941.9|117042.1|116942.1|117039.5|116939.5|10
1629955550000|2021-08-26 05:25:50|117042.2|116942.2|117015|116915|117047.5|116947.5|117015|116915|15
1629955560000|2021-08-26 05:26:00|117016|116916|117032|116932|117033.9|116933.9|117016|116916|12
1629955570000|2021-08-26 05:26:10|117018.1|116918.1|117029.4|116929.4|117029.4|116929.4|117017.5|116917.5|6
1629955580000|2021-08-26 05:26:20|117029.2|116929.2|117030.2|116930.2|117030.9|116930.9|117023|116923|15
1629955590000|2021-08-26 05:26:30|117030.5|116930.5|117022.1|116922.1|117031.1|116931.1|117022.1|116922.1|18
1629955600000|2021-08-26 05:26:40|117022.2|116922.2|117027.9|116927.9|117027.9|116927.9|117022.2|116922.2|5
1629955610000|2021-08-26 05:26:50|117028.4|116928.4|117031.5|116931.5|117031.5|116931.5|117028.4|116928.4|7
1629955620000|2021-08-26 05:27:00|117030|116930|117027.9|116927.9|117031.1|116931.1|117027.9|116927.9|11
1629955630000|2021-08-26 05:27:10|117028.4|116928.4|117029.2|116929.2|117029.9|116929.9|117027.5|116927.5|12
1629955640000|2021-08-26 05:27:20|117030.5|116930.5|117027.1|116927.1|117030.5|116930.5|117027.1|116927.1|5
1629955650000|2021-08-26 05:27:30|117027.5|116927.5|117031.5|116931.5|117031.5|116931.5|117027.5|116927.5|4
1629955660000|2021-08-26 05:27:40|117032.4|116932.4|117041.5|116941.5|117041.5|116941.5|117032.4|116932.4|9
1629955670000|2021-08-26 05:27:50|117045|116945|117023.4|116923.4|117045|116945|117023.4|116923.4|12
1629955680000|2021-08-26 05:28:00|117022.9|116922.9|117022.1|116922.1|117022.9|116922.9|117017.1|116917.1|5
1629955690000|2021-08-26 05:28:10|117022.2|116922.2|117021.4|116921.4|117030.1|116930.1|117021.4|116921.4|9
1629955700000|2021-08-26 05:28:20|117022.5|116922.5|117030.5|116930.5|117030.5|116930.5|117021.4|116921.4|12
1629955710000|2021-08-26 05:28:30|117025|116925|117030.5|116930.5|117039.9|116939.9|117022|116922|21
1629955720000|2021-08-26 05:28:40|117029|116929|117021.1|116921.1|117029.5|116929.5|117021.1|116921.1|9
1629955730000|2021-08-26 05:28:50|117020.5|116920.5|117018.9|116918.9|117020.5|116920.5|117014.4|116914.4|5
1629955740000|2021-08-26 05:29:00|117021.1|116921.1|117021.1|116921.1|117022|116922|117020.1|116920.1|11
1629955750000|2021-08-26 05:29:10|117022.5|116922.5|117023.1|116923.1|117023.1|116923.1|117022.5|116922.5|2
1629955760000|2021-08-26 05:29:20|117021.9|116921.9|117021.9|116921.9|117021.9|116921.9|117021.9|116921.9|1
1629955770000|2021-08-26 05:29:30|117022.5|116922.5|117021.1|116921.1|117023.1|116923.1|117021.1|116921.1|5
1629955780000|2021-08-26 05:29:40|117021.9|116921.9|116981.1|116881.1|117021.9|116921.9|116981.1|116881.1|21
1629955790000|2021-08-26 05:29:50|116982.9|116882.9|116964.4|116864.4|116982.9|116882.9|116958.7|116858.7|19
1629955800000|2021-08-26 05:30:00|117018|116818|116961.5|116861.5|117018|116868.2|116957.1|116818|21
1629955810000|2021-08-26 05:30:10|116962.1|116862.1|116963.5|116863.5|116970.9|116870.9|116957.1|116857.1|16
1629955820000|2021-08-26 05:30:20|116962.5|116862.5|116951.3|116851.3|116962.5|116862.5|116950.9|116850.9|15
1629955830000|2021-08-26 05:30:30|116952.3|116852.3|116971.9|116871.9|116971.9|116871.9|116952.3|116852.3|15
1629955840000|2021-08-26 05:30:40|116972.1|116872.1|116979.9|116879.9|116979.9|116879.9|116971.4|116871.4|10
1629955850000|2021-08-26 05:30:50|116980.7|116880.7|116984.5|116884.5|116985.1|116885.1|116979.9|116879.9|15
1629955860000|2021-08-26 05:31:00|116977.1|116877.1|116974.9|116874.9|116977.1|116877.1|116974.9|116874.9|4
1629955870000|2021-08-26 05:31:10|116977.4|116877.4|116975.7|116875.7|116977.5|116877.5|116975.7|116875.7|7
1629955880000|2021-08-26 05:31:20|116975.9|116875.9|116974.9|116874.9|116984.4|116884.4|116974.9|116874.9|18
1629955890000|2021-08-26 05:31:30|116968.2|116868.2|116968.2|116868.2|116972.9|116872.9|116968.2|116868.2|8
1629955900000|2021-08-26 05:31:40|116968.7|116868.7|116974.9|116874.9|116974.9|116874.9|116968.7|116868.7|13
1629955920000|2021-08-26 05:32:00|116975.4|116875.4|116984.4|116884.4|116984.9|116884.9|116975.4|116875.4|11
1629955930000|2021-08-26 05:32:10|116984.7|116884.7|116987|116887|116993|116893|116984.4|116884.4|8
1629955940000|2021-08-26 05:32:20|116979.7|116879.7|116987.5|116887.5|116994.4|116894.4|116979.7|116879.7|10
1629955950000|2021-08-26 05:32:30|116978.5|116878.5|116979.1|116879.1|116979.1|116879.1|116974.9|116874.9|11
1629955960000|2021-08-26 05:32:40|116976.5|116876.5|116974.2|116874.2|116976.5|116876.5|116968.2|116868.2|10
1629955970000|2021-08-26 05:32:50|116976.9|116876.9|116977|116877|116983.4|116883.4|116976.2|116876.2|7
1629955980000|2021-08-26 05:33:00|116976.7|116876.7|116974.2|116874.2|116984|116884|116974.2|116874.2|12
1629955990000|2021-08-26 05:33:10|116974.7|116874.7|116977|116877|116982.9|116882.9|116974.7|116874.7|10
1629956000000|2021-08-26 05:33:20|116975|116875|116973.7|116873.7|116975|116875|116969.2|116869.2|11
1629956010000|2021-08-26 05:33:30|116973.9|116873.9|116983.4|116883.4|116984.2|116884.2|116973.9|116873.9|17
1629956020000|2021-08-26 05:33:40|116984.4|116884.4|116988.2|116888.2|116993.4|116893.4|116984.2|116884.2|14
1629956030000|2021-08-26 05:33:50|116990.7|116890.7|116990|116890|116995|116895|116987.2|116887.2|19
1629956040000|2021-08-26 05:34:00|116989.7|116889.7|116987.7|116887.7|116994.4|116894.4|116984.2|116884.2|19
1629956050000|2021-08-26 05:34:10|116986.5|116886.5|116989.1|116889.1|116989.6|116889.6|116986.5|116886.5|9
1629956060000|2021-08-26 05:34:20|116988.5|116888.5|116994.5|116894.5|116994.9|116894.9|116981.7|116881.7|11
1629956070000|2021-08-26 05:34:30|116994.7|116894.7|116988.2|116888.2|116995.7|116895.7|116988.2|116888.2|13
1629956080000|2021-08-26 05:34:40|116985|116885|116984.9|116884.9|116985|116885|116984.9|116884.9|2
1629956090000|2021-08-26 05:34:50|116988.7|116888.7|116989|116889|116992.7|116892.7|116988.7|116888.7|6
1629956100000|2021-08-26 05:35:00|116989.1|116889.1|116989|116889|116989.1|116889.1|116989|116889|2
1629956110000|2021-08-26 05:35:10|116989.1|116889.1|116989.5|116889.5|116995.4|116895.4|116989.1|116889.1|8
1629956120000|2021-08-26 05:35:20|116990.6|116890.6|116988.5|116888.5|116995.9|116895.9|116988.5|116888.5|7
1629956140000|2021-08-26 05:35:40|116990.2|116890.2|116994.9|116894.9|116994.9|116894.9|116989|116889|8
1629956150000|2021-08-26 05:35:50|116994.2|116894.2|116994.5|116894.5|116994.5|116894.5|116994.2|116894.2|2
1629956160000|2021-08-26 05:36:00|116994.9|116894.9|116989|116889|116995|116895|116989|116889|6
1629956170000|2021-08-26 05:36:10|116988.2|116888.2|116987.2|116887.2|116988.5|116888.5|116986.7|116886.7|5
1629956180000|2021-08-26 05:36:20|116987.7|116887.7|116994.4|116894.4|116994.4|116894.4|116981.4|116881.4|9
1629956190000|2021-08-26 05:36:30|116993.7|116893.7|116995.4|116895.4|116995.4|116895.4|116989.2|116889.2|8
1629956200000|2021-08-26 05:36:40|116995.9|116895.9|116989|116889|116995.9|116895.9|116989|116889|5
1629956210000|2021-08-26 05:36:50|116988.5|116888.5|116988.5|116888.5|116988.5|116888.5|116988.5|116888.5|1
1629956220000|2021-08-26 05:37:00|116989|116889|116994.9|116894.9|116994.9|116894.9|116989|116889|5
1629956230000|2021-08-26 05:37:10|116995.4|116895.4|116990|116890|116995.4|116895.4|116989.5|116889.5|4
1629956240000|2021-08-26 05:37:20|116990.5|116890.5|116990.2|116890.2|116994.9|116894.9|116989.5|116889.5|5
1629956250000|2021-08-26 05:37:30|116989.2|116889.2|116989.2|116889.2|116989.2|116889.2|116989.2|116889.2|1
1629956270000|2021-08-26 05:37:50|116989.7|116889.7|116994|116894|116994.9|116894.9|116989.7|116889.7|5
1629956280000|2021-08-26 05:38:00|116994.2|116894.2|116989.5|116889.5|116994.9|116894.9|116989.5|116889.5|9
1629956300000|2021-08-26 05:38:20|116990|116890|116994.5|116894.5|116994.9|116894.9|116990|116890|5
1629956310000|2021-08-26 05:38:30|116989.5|116889.5|116993.9|116893.9|116996|116896|116989.5|116889.5|9
1629956320000|2021-08-26 05:38:40|116989.5|116889.5|116989.5|116889.5|116989.5|116889.5|116989.5|116889.5|1
1629956340000|2021-08-26 05:39:00|116994.5|116894.5|116994.9|116894.9|116994.9|116894.9|116994.5|116894.5|2
1629956350000|2021-08-26 05:39:10|116996.5|116896.5|116997.2|116897.2|116997.9|116897.9|116996.5|116896.5|3
1629956360000|2021-08-26 05:39:20|117004.2|116904.2|117008.2|116908.2|117008.5|116908.5|117004.2|116904.2|7
1629956370000|2021-08-26 05:39:30|117009.7|116909.7|117025.9|116925.9|117025.9|116925.9|117007.9|116907.9|12
1629956380000|2021-08-26 05:39:40|117028.4|116928.4|117029.2|116929.2|117029.7|116929.7|117020.5|116920.5|11
1629956400000|2021-08-26 05:40:00|117028.5|116928.5|117024.7|116924.7|117030|116930|117023.2|116923.2|19
1629956410000|2021-08-26 05:40:10|117016.7|116916.7|117011|116911|117018.5|116918.5|117011|116911|9
1629956430000|2021-08-26 05:40:30|117003.5|116903.5|116999.4|116899.4|117005.9|116905.9|116999.2|116899.2|14
1629956440000|2021-08-26 05:40:40|116995.2|116895.2|116998.7|116898.7|116998.7|116898.7|116995.2|116895.2|4
1629956450000|2021-08-26 05:40:50|116996.1|116896.1|116997.2|116897.2|116997.7|116897.7|116995.2|116895.2|7
1629956460000|2021-08-26 05:41:00|116998.4|116898.4|116994.7|116894.7|116998.4|116898.4|116994.7|116894.7|7
1629956470000|2021-08-26 05:41:10|116992.2|116892.2|116989.7|116889.7|116992.2|116892.2|116989.7|116889.7|4
1629956480000|2021-08-26 05:41:20|116989.4|116889.4|116976.7|116876.7|116989.4|116889.4|116974.7|116874.7|12
1629956490000|2021-08-26 05:41:30|116974.2|116874.2|116974.2|116874.2|116974.2|116874.2|116974.2|116874.2|1
1629956500000|2021-08-26 05:41:40|116965.2|116865.2|116959.7|116859.7|116965.2|116865.2|116959.7|116859.7|5
1629956510000|2021-08-26 05:41:50|116958.4|116858.4|116959.7|116859.7|116959.7|116859.7|116954.2|116854.2|5
1629956520000|2021-08-26 05:42:00|116961.1|116861.1|116965.2|116865.2|116967.2|116867.2|116961.1|116861.1|5
1629956530000|2021-08-26 05:42:10|116968.7|116868.7|116974.7|116874.7|116975|116875|116967.2|116867.2|9
1629956540000|2021-08-26 05:42:20|116975|116875|116975|116875|116977.9|116877.9|116975|116875|5
1629956550000|2021-08-26 05:42:30|116975.7|116875.7|116978|116878|116978|116878|116973|116873|11
1629956560000|2021-08-26 05:42:40|116975.7|116875.7|116978|116878|116978|116878|116975.7|116875.7|3
1629956570000|2021-08-26 05:42:50|116979.4|116879.4|116978|116878|116979.4|116879.4|116978|116878|5
1629956580000|2021-08-26 05:43:00|116978.2|116878.2|116984|116884|116984|116884|116975|116875|7
1629956590000|2021-08-26 05:43:10|116984.2|116884.2|116981|116881|116985|116885|116981|116881|5
1629956600000|2021-08-26 05:43:20|116981.7|116881.7|117005|116905|117005|116905|116981.7|116881.7|15
1629956610000|2021-08-26 05:43:30|117002.1|116902.1|117008|116908|117008|116908|117002.1|116902.1|5
1629956620000|2021-08-26 05:43:40|117004.2|116904.2|116998|116898|117005|116905|116996.7|116896.7|9
1629956630000|2021-08-26 05:43:50|117003.7|116903.7|117003.5|116903.5|117005|116905|117001.1|116901.1|6
1629956640000|2021-08-26 05:44:00|117004|116904|117001.1|116901.1|117004|116904|117001.1|116901.1|7
1629956650000|2021-08-26 05:44:10|116998|116898|116999.4|116899.4|116999.4|116899.4|116995|116895|4
1629956660000|2021-08-26 05:44:20|117000.7|116900.7|117001|116901|117004.2|116904.2|117000.7|116900.7|8
1629956670000|2021-08-26 05:44:30|117001.5|116901.5|117004.2|116904.2|117009.4|116909.4|117001.5|116901.5|11
1629956680000|2021-08-26 05:44:40|117005|116905|117004|116904|117005|116905|117002.1|116902.1|9
1629956690000|2021-08-26 05:44:50|117002.1|116902.1|116998.1|116898.1|117003.5|116903.5|116998|116898|10
1629956700000|2021-08-26 05:45:00|116998.6|116898.6|116998|116898|116998.6|116898.6|116996.7|116896.7|8
1629956720000|2021-08-26 05:45:20|116998.2|116898.2|116998|116898|116998.2|116898.2|116998|116898|2
1629956730000|2021-08-26 05:45:30|116998.2|116898.2|116998.5|116898.5|116998.5|116898.5|116998|116898|4
1629956740000|2021-08-26 05:45:40|116998|116898|116998|116898|116998|116898|116998|116898|1
1629956750000|2021-08-26 05:45:50|116997.2|116897.2|116997.2|116897.2|116997.2|116897.2|116997.2|116897.2|1
1629956760000|2021-08-26 05:46:00|116998|116898|116998|116898|116998|116898|116998|116898|1
1629956770000|2021-08-26 05:46:10|116994.9|116894.9|116988|116888|116994.9|116894.9|116988|116888|13
1629956780000|2021-08-26 05:46:20|116987.2|116887.2|116987.2|116887.2|116987.2|116887.2|116987.2|116887.2|1
1629956790000|2021-08-26 05:46:30|116985.2|116885.2|116985.2|116885.2|116985.2|116885.2|116985.2|116885.2|1
1629956800000|2021-08-26 05:46:40|116982|116882|116981.5|116881.5|116985|116885|116981|116881|4
1629956810000|2021-08-26 05:46:50|116981|116881|116980.5|116880.5|116985.4|116885.4|116980.5|116880.5|5
1629956820000|2021-08-26 05:47:00|116979.2|116879.2|116979.2|116879.2|116979.2|116879.2|116979.2|116879.2|1
1629956830000|2021-08-26 05:47:10|116982.2|116882.2|116984.7|116884.7|116984.7|116884.7|116982.2|116882.2|4
1629956840000|2021-08-26 05:47:20|116985.2|116885.2|116995|116895|116997.5|116897.5|116985.2|116885.2|8
1629956850000|2021-08-26 05:47:30|116996.4|116896.4|116995|116895|116997.5|116897.5|116995|116895|3
1629956860000|2021-08-26 05:47:40|116996|116896|116997.5|116897.5|116997.5|116897.5|116996|116896|2
1629956870000|2021-08-26 05:47:50|116995|116895|116995|116895|116997.5|116897.5|116995|116895|5
1629956880000|2021-08-26 05:48:00|116993.5|116893.5|116981.5|116881.5|116993.5|116893.5|116981.5|116881.5|10
1629956890000|2021-08-26 05:48:10|116980.5|116880.5|116979|116879|116980.5|116880.5|116979|116879|2
1629956900000|2021-08-26 05:48:20|116976.5|116876.5|116979|116879|116979|116879|116976.5|116876.5|2
1629956910000|2021-08-26 05:48:30|116976.2|116876.2|116983.2|116883.2|116983.2|116883.2|116971.5|116871.5|9
1629956920000|2021-08-26 05:48:40|116983.7|116883.7|116983.7|116883.7|116983.7|116883.7|116983.7|116883.7|1
1629956930000|2021-08-26 05:48:50|116980.7|116880.7|116985.9|116885.9|116985.9|116885.9|116980|116880|6
1629956940000|2021-08-26 05:49:00|116984.9|116884.9|116972.5|116872.5|116984.9|116884.9|116971.1|116871.1|9
1629956950000|2021-08-26 05:49:10|116972.9|116872.9|116975.2|116875.2|116975.2|116875.2|116972.5|116872.5|7
1629956960000|2021-08-26 05:49:20|116975.7|116875.7|116985.2|116885.2|116985.2|116885.2|116975.7|116875.7|4
1629956980000|2021-08-26 05:49:40|116989.2|116889.2|116985.2|116885.2|116990.2|116890.2|116984.7|116884.7|9
1629956990000|2021-08-26 05:49:50|116984.9|116884.9|116984.7|116884.7|116984.9|116884.9|116981|116881|10
1629957000000|2021-08-26 05:50:00|116982.4|116882.4|116982|116882|116982.4|116882.4|116981.5|116881.5|3
1629957010000|2021-08-26 05:50:10|116982.4|116882.4|116981.5|116881.5|116984|116884|116981.5|116881.5|8
1629957030000|2021-08-26 05:50:30|116984|116884|116983.5|116883.5|116984|116884|116982.4|116882.4|3
1629957040000|2021-08-26 05:50:40|116984.4|116884.4|116984.2|116884.2|116984.7|116884.7|116984.2|116884.2|3
1629957050000|2021-08-26 05:50:50|116984|116884|116981.5|116881.5|116984|116884|116981.5|116881.5|2
1629957070000|2021-08-26 05:51:10|116984|116884|116984.9|116884.9|116984.9|116884.9|116984|116884|4
1629957080000|2021-08-26 05:51:20|116984.7|116884.7|116998.9|116898.9|116998.9|116898.9|116984.7|116884.7|12
1629957090000|2021-08-26 05:51:30|117004.2|116904.2|117005|116905|117005|116905|117004|116904|7
1629957100000|2021-08-26 05:51:40|117004.9|116904.9|117015|116915|117015.2|116915.2|117004.9|116904.9|9
1629957110000|2021-08-26 05:51:50|117017.7|116917.7|117014.9|116914.9|117021.4|116921.4|117014.9|116914.9|7
1629957120000|2021-08-26 05:52:00|117020.7|116920.7|117023.9|116923.9|117026.5|116926.5|117020.7|116920.7|13
1629957130000|2021-08-26 05:52:10|117022.7|116922.7|117019.7|116919.7|117022.7|116922.7|117019.7|116919.7|8
1629957140000|2021-08-26 05:52:20|117014.4|116914.4|117014.9|116914.9|117015.4|116915.4|117011.4|116911.4|4
1629957150000|2021-08-26 05:52:30|117009.9|116909.9|117015.4|116915.4|117015.4|116915.4|117009.9|116909.9|9
1629957160000|2021-08-26 05:52:40|117014.9|116914.9|117014.4|116914.4|117017.9|116917.9|117014|116914|16
1629957170000|2021-08-26 05:52:50|117015.4|116915.4|117018.7|116918.7|117019.4|116919.4|117014.2|116914.2|12
1629957180000|2021-08-26 05:53:00|117019.2|116919.2|117035|116935|117035|116935|117018.7|116918.7|11
1629957190000|2021-08-26 05:53:10|117036|116936|117035|116935|117036|116936|117031.2|116931.2|11
1629957200000|2021-08-26 05:53:20|117029.9|116929.9|117031.5|116931.5|117035|116935|117029.2|116929.2|14
1629957210000|2021-08-26 05:53:30|117029.9|116929.9|117041.4|116941.4|117044.4|116944.4|117028.7|116928.7|13
1629957220000|2021-08-26 05:53:40|117040.2|116940.2|117040.2|116940.2|117046.2|116946.2|117039.9|116939.9|8
1629957230000|2021-08-26 05:53:50|117043.1|116943.1|117036.2|116936.2|117044.9|116944.9|117036.2|116936.2|13
1629957250000|2021-08-26 05:54:10|117037.2|116937.2|117044.7|116944.7|117045.4|116945.4|117037.2|116937.2|12
1629957260000|2021-08-26 05:54:20|117046.2|116946.2|117045.2|116945.2|117046.2|116946.2|117045.2|116945.2|4
1629957270000|2021-08-26 05:54:30|117046.2|116946.2|117044.9|116944.9|117046.2|116946.2|117044.7|116944.7|6
1629957280000|2021-08-26 05:54:40|117044.7|116944.7|117048.3|116948.3|117048.6|116948.6|117044.7|116944.7|8
1629957290000|2021-08-26 05:54:50|117048.2|116948.2|117064.7|116964.7|117072.9|116972.9|117048.2|116948.2|23
1629957300000|2021-08-26 05:55:00|117063.5|116963.5|117056.2|116956.2|117064.4|116964.4|117056.2|116956.2|9
1629957310000|2021-08-26 05:55:10|117051.5|116951.5|117044.7|116944.7|117054.7|116954.7|117044.7|116944.7|18
1629957340000|2021-08-26 05:55:40|117038.1|116938.1|117039|116939|117039|116939|117036.2|116936.2|5
1629957350000|2021-08-26 05:55:50|117037.2|116937.2|117038|116938|117038|116938|117037.2|116937.2|3
1629957360000|2021-08-26 05:56:00|117037.9|116937.9|117036.9|116936.9|117038.4|116938.4|117036.9|116936.9|4
1629957370000|2021-08-26 05:56:10|117034.7|116934.7|117036.8|116936.8|117036.9|116936.9|117034.7|116934.7|4
1629957380000|2021-08-26 05:56:20|117038.8|116938.8|117039|116939|117039|116939|117038.1|116938.1|4
1629957390000|2021-08-26 05:56:30|117037.8|116937.8|117034.5|116934.5|117037.8|116937.8|117034.5|116934.5|7
1629957400000|2021-08-26 05:56:40|117035|116935|117034.7|116934.7|117035|116935|117034.7|116934.7|2
1629957410000|2021-08-26 05:56:50|117037.5|116937.5|117036.7|116936.7|117037.5|116937.5|117036.7|116936.7|3
1629957420000|2021-08-26 05:57:00|117034.7|116934.7|117034.7|116934.7|117035.2|116935.2|117034.7|116934.7|4
1629957430000|2021-08-26 05:57:10|117032.4|116932.4|117026.2|116926.2|117032.7|116932.7|117026.2|116926.2|3
1629957440000|2021-08-26 05:57:20|117024.7|116924.7|117024.7|116924.7|117025|116925|117024.7|116924.7|3
1629957450000|2021-08-26 05:57:30|117029.9|116929.9|117036.7|116936.7|117038.5|116938.5|117029.9|116929.9|8
1629957460000|2021-08-26 05:57:40|117034.2|116934.2|117036.7|116936.7|117037|116937|117034.2|116934.2|6
1629957470000|2021-08-26 05:57:50|117036|116936|117037.9|116937.9|117037.9|116937.9|117034.7|116934.7|10
1629957480000|2021-08-26 05:58:00|117037.5|116937.5|117034|116934|117037.5|116937.5|117034|116934|6
1629957490000|2021-08-26 05:58:10|117036.7|116936.7|117037.9|116937.9|117037.9|116937.9|117034.5|116934.5|8
1629957500000|2021-08-26 05:58:20|117039.5|116939.5|117047.5|116947.5|117047.5|116947.5|117039.4|116939.4|3
1629957510000|2021-08-26 05:58:30|117048.4|116948.4|117056|116956|117056|116956|117048.4|116948.4|7
1629957530000|2021-08-26 05:58:50|117059.4|116959.4|117064.7|116964.7|117064.9|116964.9|117059.4|116959.4|5
1629957540000|2021-08-26 05:59:00|117065.2|116965.2|117064.2|116964.2|117067.5|116967.5|117064.2|116964.2|6
1629957550000|2021-08-26 05:59:10|117066.2|116966.2|117054.2|116954.2|117066.7|116966.7|117054.2|116954.2|13
1629957570000|2021-08-26 05:59:30|117056|116956|117056|116956|117056|116956|117055|116955|3
1629957590000|2021-08-26 05:59:50|117057|116957|117055.5|116955.5|117057|116957|117055.5|116955.5|4
1629957600000|2021-08-26 06:00:00|117051|116951|117057|116957|117057|116957|117050|116950|5
1629957610000|2021-08-26 06:00:10|117055.7|116955.7|117048.7|116948.7|117055.7|116955.7|117048.7|116948.7|6
1629957620000|2021-08-26 06:00:20|117047.5|116947.5|117042|116942|117047.5|116947.5|117035.7|116935.7|13
1629957630000|2021-08-26 06:00:30|117042.5|116942.5|117044.7|116944.7|117051|116951|117042.5|116942.5|23
1629957640000|2021-08-26 06:00:40|117045.1|116945.1|117053.1|116953.1|117053.1|116953.1|117045.1|116945.1|10
1629957650000|2021-08-26 06:00:50|117054.5|116954.5|117062.1|116962.1|117062.1|116962.1|117053.1|116953.1|8
1629957660000|2021-08-26 06:01:00|117058.7|116958.7|117053.1|116953.1|117058.7|116958.7|117053.1|116953.1|5
1629957670000|2021-08-26 06:01:10|117052.5|116952.5|117053.1|116953.1|117054|116954|117048|116948|9
1629957680000|2021-08-26 06:01:20|117053.5|116953.5|117053.1|116953.1|117053.5|116953.5|117053.1|116953.1|4
1629957690000|2021-08-26 06:01:30|117058.2|116958.2|117062.1|116962.1|117062.5|116962.5|117058.2|116958.2|9
1629957700000|2021-08-26 06:01:40|117057.5|116957.5|117053.1|116953.1|117057.5|116957.5|117051.5|116951.5|7
1629957710000|2021-08-26 06:01:50|117048|116948|117046.5|116946.5|117052.1|116952.1|117046.5|116946.5|5
1629957720000|2021-08-26 06:02:00|117046.1|116946.1|117037.5|116937.5|117048|116948|117037.5|116937.5|21
1629957730000|2021-08-26 06:02:10|117042.1|116942.1|117052.5|116952.5|117053.1|116953.1|117039.5|116939.5|11
1629957740000|2021-08-26 06:02:20|117051.5|116951.5|117042.1|116942.1|117051.5|116951.5|117040|116940|13
1629957750000|2021-08-26 06:02:30|117042.5|116942.5|117043.1|116943.1|117044.5|116944.5|117039|116939|10
1629957760000|2021-08-26 06:02:40|117045.5|116945.5|117043.1|116943.1|117047.7|116947.7|117043.1|116943.1|5
1629957770000|2021-08-26 06:02:50|117044.5|116944.5|117051.5|116951.5|117053|116953|117043.1|116943.1|7
1629957780000|2021-08-26 06:03:00|117052.2|116952.2|117049.5|116949.5|117052.2|116952.2|117049.5|116949.5|4
1629957790000|2021-08-26 06:03:10|117048.7|116948.7|117063.1|116963.1|117063.1|116963.1|117047|116947|12
1629957800000|2021-08-26 06:03:20|117062.5|116962.5|117057.5|116957.5|117064.5|116964.5|117057.5|116957.5|5
1629957810000|2021-08-26 06:03:30|117059|116959|117062.5|116962.5|117062.5|116962.5|117059|116959|3
1629957820000|2021-08-26 06:03:40|117063.1|116963.1|117067.7|116967.7|117067.7|116967.7|117063.1|116963.1|4
1629957830000|2021-08-26 06:03:50|117067.5|116967.5|117063.6|116963.6|117067.5|116967.5|117059|116959|8
1629957840000|2021-08-26 06:04:00|117063.1|116963.1|117065.5|116965.5|117066.1|116966.1|117058.4|116958.4|8
1629957850000|2021-08-26 06:04:10|117066.1|116966.1|117065.1|116965.1|117074.5|116974.5|117065.1|116965.1|11
1629957860000|2021-08-26 06:04:20|117064.1|116964.1|117063.5|116963.5|117064.5|116964.5|117059.2|116959.2|8
1629957870000|2021-08-26 06:04:30|117063.7|116963.7|117066.1|116966.1|117068|116968|117062.7|116962.7|11
1629957880000|2021-08-26 06:04:40|117065.5|116965.5|117066.5|116966.5|117066.5|116966.5|117065.5|116965.5|2
1629957890000|2021-08-26 06:04:50|117066.1|116966.1|117066.5|116966.5|117075.1|116975.1|117065.5|116965.5|10
1629957900000|2021-08-26 06:05:00|117066.1|116966.1|117062.7|116962.7|117066.1|116966.1|117058.4|116958.4|14
1629957910000|2021-08-26 06:05:10|117063.2|116963.2|117063.1|116963.1|117066.1|116966.1|117063.1|116963.1|7
1629957920000|2021-08-26 06:05:20|117064|116964|117059.5|116959.5|117064|116964|117057.5|116957.5|4
1629957930000|2021-08-26 06:05:30|117063.5|116963.5|117065.1|116965.1|117066.1|116966.1|117062.5|116962.5|10
1629957940000|2021-08-26 06:05:40|117064.1|116964.1|117057.5|116957.5|117064.1|116964.1|117057.5|116957.5|3
1629957950000|2021-08-26 06:05:50|117058.2|116958.2|117066.1|116966.1|117067|116967|117058.2|116958.2|8
1629957970000|2021-08-26 06:06:10|117067|116967|117067|116967|117067|116967|117067|116967|1
1629957980000|2021-08-26 06:06:20|117066.1|116966.1|117066.1|116966.1|117066.1|116966.1|117066.1|116966.1|1
1629957990000|2021-08-26 06:06:30|117073.1|116973.1|117070.5|116970.5|117073.6|116973.6|117068.1|116968.1|9
1629958000000|2021-08-26 06:06:40|117071.2|116971.2|117073.6|116973.6|117079.5|116979.5|117069.5|116969.5|12
1629958010000|2021-08-26 06:06:50|117074.1|116974.1|117077.1|116977.1|117077.1|116977.1|117072.1|116972.1|8
1629958020000|2021-08-26 06:07:00|117076.1|116976.1|117065.1|116965.1|117076.1|116976.1|117065.1|116965.1|7
1629958030000|2021-08-26 06:07:10|117066.1|116966.1|117062.1|116962.1|117067.1|116967.1|117056.5|116956.5|4
1629958040000|2021-08-26 06:07:20|117063.5|116963.5|117063.1|116963.1|117067.6|116967.6|117062.5|116962.5|10
1629958050000|2021-08-26 06:07:30|117064.4|116964.4|117058.2|116958.2|117064.4|116964.4|117057.7|116957.7|10
1629958060000|2021-08-26 06:07:40|117059.7|116959.7|117073.1|116973.1|117073.1|116973.1|117059.7|116959.7|8
1629958070000|2021-08-26 06:07:50|117072.1|116972.1|117068|116968|117072.1|116972.1|117067.7|116967.7|5
1629958080000|2021-08-26 06:08:00|117065.4|116965.4|117068|116968|117068|116968|117065.4|116965.4|2
1629958090000|2021-08-26 06:08:10|117074|116974|117078|116978|117078|116978|117073.5|116973.5|4
1629958100000|2021-08-26 06:08:20|117078.5|116978.5|117083.1|116983.1|117087.4|116987.4|117078.5|116978.5|10
1629958110000|2021-08-26 06:08:30|117083.5|116983.5|117086|116986|117086|116986|117078|116978|9
1629958120000|2021-08-26 06:08:40|117088.4|116988.4|117086|116986|117089|116989|117083.5|116983.5|6
1629958130000|2021-08-26 06:08:50|117088.7|116988.7|117089|116989|117089|116989|117088.7|116988.7|2
1629958140000|2021-08-26 06:09:00|117091.4|116991.4|117098.4|116998.4|117098.4|116998.4|117091.4|116991.4|2
1629958150000|2021-08-26 06:09:10|117099|116999|117099|116999|117099|116999|117099|116999|1
1629958170000|2021-08-26 06:09:30|117093.2|116993.2|117089|116989|117093.2|116993.2|117089|116989|4
1629958180000|2021-08-26 06:09:40|117089.4|116989.4|117103.4|117003.4|117103.4|117003.4|117089.4|116989.4|5
1629958190000|2021-08-26 06:09:50|117106|117006|117113.7|117013.7|117113.7|117013.7|117104.2|117004.2|10
1629958200000|2021-08-26 06:10:00|117114.2|117014.2|117114.4|117014.4|117120.9|117020.9|117114.2|117014.2|13
1629958210000|2021-08-26 06:10:10|117115.4|117015.4|117102.6|117002.6|117126.1|117026.1|117100.6|117000.6|18
1629958220000|2021-08-26 06:10:20|117101.1|117001.1|117109|117009|117109|117009|117101.1|117001.1|8
1629958230000|2021-08-26 06:10:30|117103.5|117003.5|117099|116999|117103.5|117003.5|117099|116999|3
1629958240000|2021-08-26 06:10:40|117101.6|117001.6|117117.5|117017.5|117117.5|117017.5|117100.5|117000.5|13
1629958250000|2021-08-26 06:10:50|117117.6|117017.6|117101.5|117001.5|117120|117020|117101.5|117001.5|8
1629958260000|2021-08-26 06:11:00|117097.2|116997.2|117094.4|116994.4|117104.4|117004.4|117094.4|116994.4|12
1629958270000|2021-08-26 06:11:10|117099.2|116999.2|117095|116995|117101|117001|117094.4|116994.4|8
1629958280000|2021-08-26 06:11:20|117095.4|116995.4|117095.4|116995.4|117095.4|116995.4|117095.4|116995.4|1
1629958290000|2021-08-26 06:11:30|117097.1|116997.1|117095|116995|117097.1|116997.1|117095|116995|3
1629958310000|2021-08-26 06:11:50|117095.4|116995.4|117095.4|116995.4|117095.4|116995.4|117095.4|116995.4|1
1629958320000|2021-08-26 06:12:00|117095|116995|117101|117001|117110|117010|117095|116995|11
1629958330000|2021-08-26 06:12:10|117100.6|117000.6|117100.6|117000.6|117100.6|117000.6|117100.6|117000.6|1
1629958340000|2021-08-26 06:12:20|117101.3|117001.3|117101.3|117001.3|117101.6|117001.6|117101.3|117001.3|3
1629958350000|2021-08-26 06:12:30|117102.5|117002.5|117104|117004|117104|117004|117102.5|117002.5|6
1629958360000|2021-08-26 06:12:40|117103.5|117003.5|117109.4|117009.4|117109.4|117009.4|117103|117003|7
1629958370000|2021-08-26 06:12:50|117112|117012|117112.2|117012.2|117114.4|117014.4|117112|117012|4
1629958380000|2021-08-26 06:13:00|117112.7|117012.7|117112.7|117012.7|117112.7|117012.7|117112.2|117012.2|3
1629958390000|2021-08-26 06:13:10|117113.2|117013.2|117120|117020|117122.5|117022.5|117113.2|117013.2|10
1629958400000|2021-08-26 06:13:20|117122|117022|117124.4|117024.4|117124.4|117024.4|117121.1|117021.1|5
1629958410000|2021-08-26 06:13:30|117131.6|117031.6|117138.3|117038.3|117149.1|117049.1|117131.6|117031.6|9
1629958420000|2021-08-26 06:13:40|117137.1|117037.1|117143|117043|117144.4|117044.4|117132.1|117032.1|11
1629958430000|2021-08-26 06:13:50|117143.2|117043.2|117154|117054|117154|117054|117143.2|117043.2|6
1629958440000|2021-08-26 06:14:00|117154.4|117054.4|117156.5|117056.5|117156.5|117056.5|117146|117046|11
1629958450000|2021-08-26 06:14:10|117156|117056|117162|117062|117163|117063|117156|117056|7
1629958460000|2021-08-26 06:14:20|117161|117061|117162|117062|117162|117062|117156|117056|7
1629958470000|2021-08-26 06:14:30|117163|117063|117146|117046|117163|117063|117146|117046|14
1629958480000|2021-08-26 06:14:40|117147|117047|117151|117051|117151.5|117051.5|117146|117046|8
1629958500000|2021-08-26 06:15:00|117152|117052|117161.7|117061.7|117162.2|117062.2|117152|117052|8
1629958510000|2021-08-26 06:15:10|117162.2|117062.2|117170.6|117070.6|117172|117072|117162.2|117062.2|4
1629958520000|2021-08-26 06:15:20|117170.5|117070.5|117166|117066|117171.7|117071.7|117165.4|117065.4|7
1629958530000|2021-08-26 06:15:30|117163.5|117063.5|117166|117066|117166|117066|117162.5|117062.5|11
1629958540000|2021-08-26 06:15:40|117173|117073|117171|117071|117177.5|117077.5|117171|117071|8
1629958550000|2021-08-26 06:15:50|117170.8|117070.8|117161.7|117061.7|117170.8|117070.8|117161.7|117061.7|4
1629958560000|2021-08-26 06:16:00|117162.5|117062.5|117155.5|117055.5|117162.5|117062.5|117155.5|117055.5|4
1629958570000|2021-08-26 06:16:10|117156|117056|117155|117055|117156|117056|117155|117055|6
1629958580000|2021-08-26 06:16:20|117152|117052|117151|117051|117152|117052|117151|117051|2
1629958590000|2021-08-26 06:16:30|117151.5|117051.5|117151.7|117051.7|117151.7|117051.7|117150.5|117050.5|5
1629958600000|2021-08-26 06:16:40|117151|117051|117150.5|117050.5|117151|117051|117146|117046|6
1629958610000|2021-08-26 06:16:50|117151|117051|117151.5|117051.5|117151.5|117051.5|117145|117045|11
1629958620000|2021-08-26 06:17:00|117151|117051|117151|117051|117151.5|117051.5|117151|117051|3
1629958630000|2021-08-26 06:17:10|117151.5|117051.5|117151.5|117051.5|117151.5|117051.5|117151.5|117051.5|1
1629958640000|2021-08-26 06:17:20|117151|117051|117145|117045|117151|117051|117145|117045|6
1629958650000|2021-08-26 06:17:30|117144|117044|117145|117045|117145|117045|117144|117044|2
1629958660000|2021-08-26 06:17:40|117136|117036|117134|117034|117137.5|117037.5|117134|117034|5
1629958670000|2021-08-26 06:17:50|117137.5|117037.5|117134.5|117034.5|117140|117040|117134.5|117034.5|3
1629958680000|2021-08-26 06:18:00|117134|117034|117140|117040|117140|117040|117134|117034|3
1629958690000|2021-08-26 06:18:10|117142.7|117042.7|117150|117050|117151|117051|117142.7|117042.7|12
1629958700000|2021-08-26 06:18:20|117149.3|117049.3|117150|117050|117150.6|117050.6|117140.1|117040.1|18
1629958710000|2021-08-26 06:18:30|117144.5|117044.5|117141.1|117041.1|117144.5|117044.5|117140.8|117040.8|4
1629958730000|2021-08-26 06:18:50|117140.5|117040.5|117136|117036|117140.5|117040.5|117134.5|117034.5|5
1629958740000|2021-08-26 06:19:00|117135.1|117035.1|117134.5|117034.5|117136|117036|117132.5|117032.5|10
1629958750000|2021-08-26 06:19:10|117136|117036|117140.3|117040.3|117141|117041|117136|117036|7
1629958760000|2021-08-26 06:19:20|117140.6|117040.6|117151.1|117051.1|117151.1|117051.1|117140.6|117040.6|10
1629958770000|2021-08-26 06:19:30|117151.3|117051.3|117161.1|117061.1|117161.1|117061.1|117151.1|117051.1|11
1629958790000|2021-08-26 06:19:50|117160|117060|117151.1|117051.1|117160.1|117060.1|117151.1|117051.1|14
1629958800000|2021-08-26 06:20:00|117150.4|117050.4|117161.1|117061.1|117161.1|117061.1|117142.1|117042.1|18
1629958810000|2021-08-26 06:20:10|117159.1|117059.1|117159.5|117059.5|117160.1|117060.1|117155.4|117055.4|6
1629958820000|2021-08-26 06:20:20|117160.5|117060.5|117159.5|117059.5|117161.1|117061.1|117156|117056|5
1629958830000|2021-08-26 06:20:30|117160|117060|117160.3|117060.3|117160.3|117060.3|117156|117056|11
1629958840000|2021-08-26 06:20:40|117160|117060|117160|117060|117160|117060|117160|117060|1
1629958850000|2021-08-26 06:20:50|117154.5|117054.5|117146.4|117046.4|117154.5|117054.5|117142.5|117042.5|14
1629958860000|2021-08-26 06:21:00|117148|117048|117149.5|117049.5|117150.7|117050.7|117147.5|117047.5|7
1629958870000|2021-08-26 06:21:10|117150.7|117050.7|117143.5|117043.5|117150.7|117050.7|117143.5|117043.5|6
1629958880000|2021-08-26 06:21:20|117143.2|117043.2|117146|117046|117146|117046|117143.2|117043.2|3
1629958890000|2021-08-26 06:21:30|117144.4|117044.4|117144.4|117044.4|117144.4|117044.4|117144.4|117044.4|1
1629958900000|2021-08-26 06:21:40|117146|117046|117149|117049|117149|117049|117144.5|117044.5|5
1629958910000|2021-08-26 06:21:50|117146|117046|117146|117046|117146|117046|117146|117046|1
1629958930000|2021-08-26 06:22:10|117152.5|117052.5|117168.3|117068.3|117168.3|117068.3|117149|117049|15
1629958940000|2021-08-26 06:22:20|117168.4|117068.4|117151|117051|117168.6|117068.6|117151|117051|17
1629958950000|2021-08-26 06:22:30|117153|117053|117155|117055|117155.4|117055.4|117150.5|117050.5|7
1629958960000|2021-08-26 06:22:40|117155.4|117055.4|117155.4|117055.4|117155.4|117055.4|117155.4|117055.4|1
1629958970000|2021-08-26 06:22:50|117155|117055|117151.1|117051.1|117155|117055|117150.1|117050.1|4
1629958990000|2021-08-26 06:23:10|117152.5|117052.5|117151.1|117051.1|117152.5|117052.5|117151.1|117051.1|2
1629959030000|2021-08-26 06:23:50|117151.5|117051.5|117135.4|117035.4|117151.5|117051.5|117135.4|117035.4|6
1629959040000|2021-08-26 06:24:00|117128.4|117028.4|117135.4|117035.4|117135.4|117035.4|117128|117028|8
1629959050000|2021-08-26 06:24:10|117135.9|117035.9|117143.1|117043.1|117143.1|117043.1|117135.9|117035.9|2
1629959060000|2021-08-26 06:24:20|117144.8|117044.8|117147|117047|117147.5|117047.5|117144.1|117044.1|15
1629959070000|2021-08-26 06:24:30|117147.2|117047.2|117147|117047|117147.2|117047.2|117147|117047|2
1629959080000|2021-08-26 06:24:40|117148.1|117048.1|117148.1|117048.1|117148.1|117048.1|117148.1|117048.1|1
1629959100000|2021-08-26 06:25:00|117145.4|117045.4|117143.5|117043.5|117147.5|117047.5|117143.5|117043.5|8
1629959110000|2021-08-26 06:25:10|117148.7|117048.7|117147.3|117047.3|117149|117049|117147.3|117047.3|6
1629959120000|2021-08-26 06:25:20|117147.6|117047.6|117152.8|117052.8|117155.4|117055.4|117147.6|117047.6|8
1629959130000|2021-08-26 06:25:30|117152.6|117052.6|117150.5|117050.5|117152.6|117052.6|117150.5|117050.5|5
1629959140000|2021-08-26 06:25:40|117150.7|117050.7|117145|117045|117153.9|117053.9|117145|117045|9
1629959150000|2021-08-26 06:25:50|117141.3|117041.3|117134.5|117034.5|117141.3|117041.3|117134.5|117034.5|6
1629959160000|2021-08-26 06:26:00|117128.4|117028.4|117130.1|117030.1|117131.1|117031.1|117128.4|117028.4|5
1629959170000|2021-08-26 06:26:10|117131|117031|117133.5|117033.5|117133.5|117033.5|117131|117031|2
1629959180000|2021-08-26 06:26:20|117134|117034|117135|117035|117135|117035|117134|117034|4
1629959190000|2021-08-26 06:26:30|117134.5|117034.5|117134.5|117034.5|117134.5|117034.5|117134.5|117034.5|1
1629959200000|2021-08-26 06:26:40|117136.5|117036.5|117141|117041|117144|117044|117136.5|117036.5|5
1629959210000|2021-08-26 06:26:50|117139.5|117039.5|117140.1|117040.1|117140.1|117040.1|117139.5|117039.5|2
1629959220000|2021-08-26 06:27:00|117140.5|117040.5|117144|117044|117144|117044|117140.5|117040.5|4
1629959230000|2021-08-26 06:27:10|117144.5|117044.5|117145|117045|117145|117045|117144.5|117044.5|2
1629959240000|2021-08-26 06:27:20|117146.5|117046.5|117145|117045|117146.5|117046.5|117143.5|117043.5|4
1629959250000|2021-08-26 06:27:30|117144.5|117044.5|117128|117028|117144.5|117044.5|117125.4|117025.4|12
1629959260000|2021-08-26 06:27:40|117125|117025|117125.4|117025.4|117136|117036|117125|117025|10
1629959270000|2021-08-26 06:27:50|117128.1|117028.1|117129.5|117029.5|117129.5|117029.5|117125.4|117025.4|9
1629959280000|2021-08-26 06:28:00|117130|117030|117135|117035|117135|117035|117129.5|117029.5|8
1629959290000|2021-08-26 06:28:10|117136.5|117036.5|117130.1|117030.1|117136.5|117036.5|117130.1|117030.1|6
1629959300000|2021-08-26 06:28:20|117125|117025|117125|117025|117125|117025|117125|117025|1
1629959310000|2021-08-26 06:28:30|117126.5|117026.5|117123.5|117023.5|117127|117027|117123.5|117023.5|10
1629959320000|2021-08-26 06:28:40|117114.5|117014.5|117110.1|117010.1|117114.5|117014.5|117110.1|117010.1|6
1629959330000|2021-08-26 06:28:50|117110.5|117010.5|117110.1|117010.1|117110.5|117010.5|117110.1|117010.1|4
1629959340000|2021-08-26 06:29:00|117111|117011|117100.5|117000.5|117112|117012|117099.5|116999.5|15
1629959350000|2021-08-26 06:29:10|117102.5|117002.5|117108.1|117008.1|117108.1|117008.1|117102.5|117002.5|8
1629959360000|2021-08-26 06:29:20|117105|117005|117109.1|117009.1|117109.1|117009.1|117104.5|117004.5|7
1629959370000|2021-08-26 06:29:30|117113|117013|117100.1|117000.1|117113.1|117013.1|117100.1|117000.1|21
1629959380000|2021-08-26 06:29:40|117106.5|117006.5|117125|117025|117125|117025|117105.5|117005.5|15
1629959390000|2021-08-26 06:29:50|117123.5|117023.5|117124|117024|117126.5|117026.5|117114|117014|23
1629959400000|2021-08-26 06:30:00|117119.5|117019.5|117115|117015|117119.5|117019.5|117111|117011|13
1629959410000|2021-08-26 06:30:10|117112.1|117012.1|117108.1|117008.1|117112.1|117012.1|117104.9|117004.9|12
1629959450000|2021-08-26 06:30:50|117107.5|117007.5|117107.5|117007.5|117107.5|117007.5|117107.5|117007.5|1
1629959460000|2021-08-26 06:31:00|117105|117005|117090.7|116990.7|117105|117005|117090.7|116990.7|9
1629959470000|2021-08-26 06:31:10|117090.2|116990.2|117080.2|116980.2|117090.2|116990.2|117080.2|116980.2|7
1629959480000|2021-08-26 06:31:20|117078.4|116978.4|117082.4|116982.4|117083.5|116983.5|117075.4|116975.4|16
1629959490000|2021-08-26 06:31:30|117082.5|116982.5|117083.5|116983.5|117084|116984|117082.5|116982.5|5
1629959500000|2021-08-26 06:31:40|117083|116983|117083|116983|117083|116983|117083|116983|1
1629959510000|2021-08-26 06:31:50|117084.5|116984.5|117084.5|116984.5|117084.5|116984.5|117084.4|116984.4|3
1629959520000|2021-08-26 06:32:00|117084|116984|117080|116980|117084|116984|117080|116980|3
1629959530000|2021-08-26 06:32:10|117080.5|116980.5|117124.2|116924.2|117127.5|116980.5|117079|116924.2|6
1629959540000|2021-08-26 06:32:20|117127.5|116927.5|117134|116934|117134|116934|117127.5|116927.5|5
1629959550000|2021-08-26 06:32:30|117136|116936|117138|116938|117141.1|116941.1|117136|116936|10
1629959560000|2021-08-26 06:32:40|117137.5|116937.5|117141.5|116941.5|117141.5|116941.5|117135.2|116935.2|7
1629959570000|2021-08-26 06:32:50|117139.2|116939.2|117145.5|116945.5|117146.5|116946.5|117139.2|116939.2|13
1629959580000|2021-08-26 06:33:00|117141.2|116941.2|117135.5|116935.5|117146|116946|117134.2|116934.2|9
1629959590000|2021-08-26 06:33:10|117133.7|116933.7|117135.5|116935.5|117136.8|116936.8|117133.7|116933.7|5
1629959600000|2021-08-26 06:33:20|117133.5|116933.5|117128.7|116928.7|117133.5|116933.5|117128.7|116928.7|3
1629959610000|2021-08-26 06:33:30|117133.4|116933.4|117077.5|116977.5|117133.4|116977.5|117076.5|116928.2|5
1629959630000|2021-08-26 06:33:50|117076.5|116976.5|117077.1|116977.1|117077.5|116977.5|117076.5|116976.5|3
1629959640000|2021-08-26 06:34:00|117075.5|116975.5|117059.2|116959.2|117075.5|116975.5|117059.2|116959.2|6
1629959650000|2021-08-26 06:34:10|117059.7|116959.7|117067.1|116967.1|117067.5|116967.5|117059.7|116959.7|4
1629959660000|2021-08-26 06:34:20|117064.4|116964.4|117056.5|116956.5|117064.4|116964.4|117055.5|116955.5|7
1629959670000|2021-08-26 06:34:30|117055.5|116955.5|117061.6|116961.6|117061.6|116961.6|117054.4|116954.4|6
1629959680000|2021-08-26 06:34:40|117057.4|116957.4|117057.1|116957.1|117061.6|116961.6|117057.1|116957.1|7
1629959690000|2021-08-26 06:34:50|117056|116956|117056.5|116956.5|117058.1|116958.1|117056|116956|4
1629959700000|2021-08-26 06:35:00|117060.6|116960.6|117060.6|116960.6|117060.6|116960.6|117060.6|116960.6|1
1629959710000|2021-08-26 06:35:10|117058.6|116958.6|117058.6|116958.6|117058.6|116958.6|117058.6|116958.6|1
1629959720000|2021-08-26 06:35:20|117057.4|116957.4|117057.4|116957.4|117057.4|116957.4|117057.4|116957.4|1
1629959740000|2021-08-26 06:35:40|117056.9|116956.9|117056.6|116956.6|117056.9|116956.9|117056.6|116956.6|2
1629959760000|2021-08-26 06:36:00|117056.9|116956.9|117056.9|116956.9|117056.9|116956.9|117056.9|116956.9|1
1629959770000|2021-08-26 06:36:10|117055|116955|117054.4|116954.4|117055|116955|117054.4|116954.4|2
1629959780000|2021-08-26 06:36:20|117051.2|116951.2|117030|116930|117051.2|116951.2|117030|116930|6
1629959790000|2021-08-26 06:36:30|117074.5|116874.5|117085.9|116885.9|117087.4|116887.4|117074.5|116874.5|5
1629959810000|2021-08-26 06:36:50|117075.9|116875.9|117075|116875|117075.9|116875.9|117075|116875|2
1629959830000|2021-08-26 06:37:10|117080.9|116880.9|117086.9|116886.9|117086.9|116886.9|117080.9|116880.9|3
1629959840000|2021-08-26 06:37:20|117055.2|116855.2|117055.2|116855.2|117055.2|116855.2|117055.2|116855.2|1
1629959850000|2021-08-26 06:37:30|117055.7|116855.7|117096|116896|117096|116928.1|117021.5|116855.7|17
1629959860000|2021-08-26 06:37:40|117094.2|116894.2|117094.2|116894.2|117094.2|116894.2|117094.2|116894.2|1
1629959870000|2021-08-26 06:37:50|117095.5|116895.5|117096.4|116896.4|117096.4|116896.4|117095.5|116895.5|2
1629959880000|2021-08-26 06:38:00|117096.6|116896.6|117096.6|116896.6|117096.6|116896.6|117096.6|116896.6|1
1629959920000|2021-08-26 06:38:40|117097|116897|117097|116897|117097|116897|117097|116897|1
1629959960000|2021-08-26 06:39:20|117099|116899|117112.5|116912.5|117112.5|116912.5|117099|116899|5
1629959970000|2021-08-26 06:39:30|117112|116912|117112|116912|117112|116912|117112|116912|1
1629959980000|2021-08-26 06:39:40|117112.5|116912.5|117113|116913|117113|116913|117112.5|116912.5|2
1629960000000|2021-08-26 06:40:00|117113.5|116913.5|117113.5|116913.5|117113.5|116913.5|117113.5|116913.5|1
1629960010000|2021-08-26 06:40:10|117112.5|116912.5|117112.5|116912.5|117112.5|116912.5|117112.5|116912.5|1
1629960030000|2021-08-26 06:40:30|117111.6|116911.6|117111.6|116911.6|117111.6|116911.6|117111.6|116911.6|1
1629960040000|2021-08-26 06:40:40|117112.5|116912.5|117112.5|116912.5|117112.5|116912.5|117112.5|116912.5|1
1629960100000|2021-08-26 06:41:40|117113.5|116913.5|117113.5|116913.5|117113.5|116913.5|117113.5|116913.5|1
1629960120000|2021-08-26 06:42:00|117113.9|116913.9|117113.9|116913.9|117113.9|116913.9|117113.9|116913.9|1
1629960150000|2021-08-26 06:42:30|117045|116945|117045|116945|117054.8|116954.8|117045|116945|4
1629960160000|2021-08-26 06:42:40|117054.6|116954.6|117045|116945|117054.6|116954.6|117045|116945|2
1629960190000|2021-08-26 06:43:10|117055.6|116955.6|117061.5|116961.5|117061.5|116961.5|117051.5|116951.5|4
1629960200000|2021-08-26 06:43:20|117064.5|116964.5|117064.5|116964.5|117064.6|116964.6|117064.5|116964.5|3
1629960210000|2021-08-26 06:43:30|117053.6|116953.6|117050.4|116950.4|117053.6|116953.6|117050.4|116950.4|4
1629960220000|2021-08-26 06:43:40|117056.1|116956.1|117057.1|116957.1|117057.1|116957.1|117054.9|116954.9|4
1629960230000|2021-08-26 06:43:50|117055.5|116955.5|117055.9|116955.9|117055.9|116955.9|117055.5|116955.5|2
1629960240000|2021-08-26 06:44:00|117059.1|116959.1|117061.8|116961.8|117062.1|116962.1|117058.9|116958.9|5
1629960250000|2021-08-26 06:44:10|117062.1|116962.1|117062.1|116962.1|117062.1|116962.1|117062.1|116962.1|1
1629960260000|2021-08-26 06:44:20|117062.8|116962.8|117063.1|116963.1|117063.1|116963.1|117062.8|116962.8|2
1629960270000|2021-08-26 06:44:30|117059.8|116959.8|117054.4|116954.4|117060.1|116960.1|117048.1|116948.1|8
1629960280000|2021-08-26 06:44:40|117059.6|116959.6|117060.6|116960.6|117060.6|116960.6|117059.6|116959.6|2
1629960290000|2021-08-26 06:44:50|117063.1|116963.1|117055.4|116955.4|117063.1|116963.1|117055.4|116955.4|5
1629960300000|2021-08-26 06:45:00|117059.6|116959.6|117062.6|116962.6|117062.6|116962.6|117059.6|116959.6|3
1629960310000|2021-08-26 06:45:10|117063.1|116963.1|117139.5|116939.5|117139.5|116986.4|117063.1|116938.5|12
1629960320000|2021-08-26 06:45:20|117140.3|116940.3|117140.5|116940.5|117140.5|116940.5|117140.3|116940.3|2
1629960330000|2021-08-26 06:45:30|117140|116940|117140|116940|117140|116940|117140|116940|1
1629960340000|2021-08-26 06:45:40|117138.6|116938.6|117142.9|116942.9|117143.3|116943.3|117138.6|116938.6|13
1629960350000|2021-08-26 06:45:50|117143|116943|117145.4|116945.4|117146.8|116946.8|117143|116943|6
1629960360000|2021-08-26 06:46:00|117147.4|116947.4|117134.8|116934.8|117148|116948|117130.9|116930.9|8
1629960370000|2021-08-26 06:46:10|117135.8|116935.8|117134.8|116934.8|117135.8|116935.8|117134.8|116934.8|2
1629960390000|2021-08-26 06:46:30|117140.8|116940.8|117121.6|116921.6|117140.8|116940.8|117121.6|116921.6|9
1629960400000|2021-08-26 06:46:40|117121.2|116921.2|117115.2|116915.2|117121.2|116921.2|117115.2|116915.2|7
1629960410000|2021-08-26 06:46:50|117075|116975|117119.9|116919.9|117119.9|116984.6|117072.2|116919.4|9
1629960420000|2021-08-26 06:47:00|117120.1|116920.1|117118.4|116918.4|117120.1|116920.1|117118.4|116918.4|2
1629960440000|2021-08-26 06:47:20|117118.9|116918.9|117118.9|116918.9|117118.9|116918.9|117117.2|116917.2|3
1629960460000|2021-08-26 06:47:40|117120.8|116920.8|117124.3|116924.3|117128.2|116976.8|117076.8|116920.8|8
1629960490000|2021-08-26 06:48:10|117125.9|116925.9|117125.9|116925.9|117125.9|116925.9|117125.9|116925.9|1
1629960500000|2021-08-26 06:48:20|117125.2|116925.2|117125.2|116925.2|117125.2|116925.2|117125.2|116925.2|1
1629960520000|2021-08-26 06:48:40|117130.8|116930.8|117132.6|116932.6|117132.6|116932.6|117130.8|116930.8|4
1629960540000|2021-08-26 06:49:00|117125.2|116925.2|117125.2|116925.2|117125.2|116925.2|117125.2|116925.2|1
1629960550000|2021-08-26 06:49:10|117121.2|116921.2|117125.2|116925.2|117126.8|116926.8|117121.2|116921.2|5
1629960560000|2021-08-26 06:49:20|117131.8|116931.8|117125.2|116925.2|117133.1|116933.1|117125.2|116925.2|6
1629960610000|2021-08-26 06:50:10|117128.8|116928.8|117128.8|116928.8|117128.8|116928.8|117128.8|116928.8|1
1629960660000|2021-08-26 06:51:00|117132.6|116932.6|117133.1|116933.1|117134.1|116934.1|117132.6|116932.6|3
1629960670000|2021-08-26 06:51:10|117133.4|116933.4|117135.4|116935.4|117141.1|116941.1|117133.4|116933.4|3
1629960680000|2021-08-26 06:51:20|117136.4|116936.4|117155.6|116955.6|117155.6|117003.8|117099.2|116936.4|6
1629960690000|2021-08-26 06:51:30|117152.2|116952.2|117152.2|116952.2|117152.2|116952.2|117152.2|116952.2|1
1629960730000|2021-08-26 06:52:10|117152.9|116952.9|117155.6|116955.6|117155.6|116955.6|117152.9|116952.9|2
1629960740000|2021-08-26 06:52:20|117155.2|116955.2|117155.2|116955.2|117155.2|116955.2|117155.2|116955.2|1
1629960780000|2021-08-26 06:53:00|117146.9|116946.9|117149.8|116949.8|117149.8|116949.8|117146.9|116946.9|2
1629960790000|2021-08-26 06:53:10|117152.1|116952.1|117152.1|116952.1|117152.1|116952.1|117152.1|116952.1|1
1629960800000|2021-08-26 06:53:20|117089.9|116989.9|117086.4|116986.4|117094|116994|117086.4|116986.4|4
1629960810000|2021-08-26 06:53:30|117086.9|116986.9|117145.9|116945.9|117145.9|116993.6|117086.9|116945.9|4
1629960830000|2021-08-26 06:53:50|117146.8|116946.8|117115|117015|117146.8|117015|117112.1|116946.8|3
1629960840000|2021-08-26 06:54:00|117111.2|117011.2|117122.6|117022.6|117122.6|117022.6|117111.2|117011.2|2
1629960850000|2021-08-26 06:54:10|117117.4|117017.4|117100.6|117000.6|117117.4|117017.4|117097.4|116997.4|8
1629960860000|2021-08-26 06:54:20|117096.4|116996.4|117111.1|117011.1|117111.1|117011.1|117096.4|116996.4|8
1629960870000|2021-08-26 06:54:30|117112.6|117012.6|117114.1|117014.1|117114.1|117014.1|117112.4|117012.4|4
1629960880000|2021-08-26 06:54:40|117114.6|117014.6|117114.6|117014.6|117114.6|117014.6|117114.6|117014.6|1
1629960890000|2021-08-26 06:54:50|117108.2|117008.2|117107.6|117007.6|117108.2|117008.2|117107.3|117007.3|3
1629960900000|2021-08-26 06:55:00|117106.8|117006.8|117106.8|117006.8|117106.8|117006.8|117106.8|117006.8|1
1629960930000|2021-08-26 06:55:30|117107.2|117007.2|117160.8|116960.8|117160.8|117008.1|117107.2|116960.1|4
1629960950000|2021-08-26 06:55:50|117114.7|117014.7|117121.9|117021.9|117123.5|117023.5|117114.5|117014.5|6
1629960960000|2021-08-26 06:56:00|117121.4|117021.4|117121.4|117021.4|117121.4|117021.4|117121.4|117021.4|1
1629960970000|2021-08-26 06:56:10|117122.7|117022.7|117122.7|117022.7|117122.7|117022.7|117122.7|117022.7|1
1629961010000|2021-08-26 06:56:50|117126.2|117026.2|117124.4|117024.4|117126.2|117026.2|117124.4|117024.4|3
1629961030000|2021-08-26 06:57:10|117123.9|117023.9|117124|117024|117124|117024|117123.9|117023.9|2
1629961050000|2021-08-26 06:57:30|117123|117023|117122|117022|117123|117023|117122|117022|2
1629961060000|2021-08-26 06:57:40|117123|117023|117122.5|117022.5|117123|117023|117122.5|117022.5|2
1629961100000|2021-08-26 06:58:20|117122.4|117022.4|117121.4|117021.4|117122.5|117022.5|117121.4|117021.4|4
1629961110000|2021-08-26 06:58:30|117122|117022|117122|117022|117122|117022|117121.4|117021.4|4
1629961140000|2021-08-26 06:59:00|117121.5|117021.5|117122|117022|117122|117022|117121.5|117021.5|2
1629961170000|2021-08-26 06:59:30|117123|117023|117122|117022|117123|117023|117122|117022|2
1629961190000|2021-08-26 06:59:50|117109.4|117009.4|117102.9|117002.9|117109.4|117009.4|117102.9|117002.9|2
1629961200000|2021-08-26 07:00:00|117102.4|117002.4|117110.5|117010.5|117114.5|117014.5|117102.4|117002.4|16
1629961210000|2021-08-26 07:00:10|117110|117010|117111|117011|117111|117011|117110|117010|3
1629961220000|2021-08-26 07:00:20|117111.9|117011.9|117104.5|117004.5|117111.9|117011.9|117104.5|117004.5|4
1629961230000|2021-08-26 07:00:30|117104.9|117004.9|117106.5|117006.5|117106.5|117006.5|117104.9|117004.9|3
1629961240000|2021-08-26 07:00:40|117105.5|117005.5|117102.5|117002.5|117105.5|117005.5|117102.5|117002.5|4
1629961250000|2021-08-26 07:00:50|117102|117002|117099.5|116999.5|117102|117002|117099.5|116999.5|5
1629961260000|2021-08-26 07:01:00|117097.5|116997.5|117097|116997|117097.5|116997.5|117096.4|116996.4|4
1629961270000|2021-08-26 07:01:10|117097.5|116997.5|117096|116996|117097.5|116997.5|117096|116996|2
1629961280000|2021-08-26 07:01:20|117093.9|116993.9|117097|116997|117097|116997|117093.9|116993.9|3
1629961290000|2021-08-26 07:01:30|117095.9|116995.9|117093.4|116993.4|117097.5|116997.5|117093.4|116993.4|5
1629961320000|2021-08-26 07:02:00|117093.9|116993.9|117094.1|116994.1|117094.1|116994.1|117085|116985|4
1629961330000|2021-08-26 07:02:10|117095|116995|117091|116991|117104.1|117004.1|117091|116991|7
1629961340000|2021-08-26 07:02:20|117090.5|116990.5|117090|116990|117090.5|116990.5|117090|116990|2
1629961350000|2021-08-26 07:02:30|117090.5|116990.5|117092|116992|117092.1|116992.1|117090.5|116990.5|4
1629961360000|2021-08-26 07:02:40|117092.1|116992.1|117089.8|116989.8|117092.1|116992.1|117089.8|116989.8|6
1629961370000|2021-08-26 07:02:50|117090.8|116990.8|117091.6|116991.6|117091.6|116991.6|117090.8|116990.8|2
1629961390000|2021-08-26 07:03:10|117091.1|116991.1|117091.6|116991.6|117091.6|116991.6|117090.3|116990.3|4
1629961400000|2021-08-26 07:03:20|117090.8|116990.8|117090.3|116990.3|117090.8|116990.8|117090.3|116990.3|2
1629961410000|2021-08-26 07:03:30|117091.3|116991.3|117091.3|116991.3|117091.3|116991.3|117091.3|116991.3|1
1629961420000|2021-08-26 07:03:40|117090.8|116990.8|117090.3|116990.3|117090.8|116990.8|117089.8|116989.8|3
1629961430000|2021-08-26 07:03:50|117091.1|116991.1|117091.1|116991.1|117091.6|116991.6|117091.1|116991.1|3
1629961440000|2021-08-26 07:04:00|117088.3|116988.3|117088.3|116988.3|117088.3|116988.3|117088.3|116988.3|1
1629961450000|2021-08-26 07:04:10|117088.8|116988.8|117085.5|116985.5|117088.8|116988.8|117085.5|116985.5|3
1629961460000|2021-08-26 07:04:20|117088.1|116988.1|117088.1|116988.1|117088.1|116988.1|117088.1|116988.1|1
1629961470000|2021-08-26 07:04:30|117085.5|116985.5|117087.6|116987.6|117087.6|116987.6|117085|116985|3
1629961480000|2021-08-26 07:04:40|117085|116985|117085|116985|117085|116985|117085|116985|1
1629961500000|2021-08-26 07:05:00|117087.6|116987.6|117085|116985|117087.6|116987.6|117085|116985|2
1629961520000|2021-08-26 07:05:20|117086|116986|117105|117005|117105|117005|117086|116986|4
1629961530000|2021-08-26 07:05:30|117097.1|116997.1|117105.4|117005.4|117105.4|117005.4|117096.5|116996.5|3
1629961550000|2021-08-26 07:05:50|117104.6|117004.6|117104.6|117004.6|117104.6|117004.6|117104.6|117004.6|1
1629961560000|2021-08-26 07:06:00|117098.5|116998.5|117107.6|117007.6|117108.1|117008.1|117096.6|116996.6|13
1629961570000|2021-08-26 07:06:10|117108.6|117008.6|117109.1|117009.1|117109.1|117009.1|117108.6|117008.6|2
1629961580000|2021-08-26 07:06:20|117108.6|117008.6|117108.6|117008.6|117108.6|117008.6|117108.6|117008.6|1
1629961590000|2021-08-26 07:06:30|117108.1|117008.1|117109.1|117009.1|117109.1|117009.1|117107.6|117007.6|5
1629961600000|2021-08-26 07:06:40|117108.6|117008.6|117108.6|117008.6|117108.6|117008.6|117108.6|117008.6|1
1629961610000|2021-08-26 07:06:50|117108.1|117008.1|117109.1|117009.1|117109.1|117009.1|117108.1|117008.1|3
1629961620000|2021-08-26 07:07:00|117108.6|117008.6|117109.1|117009.1|117109.1|117009.1|117108.6|117008.6|2
1629961630000|2021-08-26 07:07:10|117104|117004|117101|117001|117104|117004|117101|117001|3
1629961640000|2021-08-26 07:07:20|117100.5|117000.5|117102.5|117002.5|117102.5|117002.5|117100.5|117000.5|3
1629961650000|2021-08-26 07:07:30|117103.5|117003.5|117108.6|117008.6|117108.6|117008.6|117103.5|117003.5|3
1629961660000|2021-08-26 07:07:40|117104|117004|117108.1|117008.1|117108.1|117008.1|117103|117003|6
1629961670000|2021-08-26 07:07:50|117103|117003|117108.1|117008.1|117108.1|117008.1|117103|117003|3
1629961680000|2021-08-26 07:08:00|117108.6|117008.6|117108.6|117008.6|117108.6|117008.6|117104.5|117004.5|4
1629961700000|2021-08-26 07:08:20|117104.9|117004.9|117109.6|117009.6|117109.6|117009.6|117104.9|117004.9|3
1629961740000|2021-08-26 07:09:00|117107.6|117007.6|117109.1|117009.1|117109.1|117009.1|117105|117005|11
1629961750000|2021-08-26 07:09:10|117108.8|117008.8|117110.1|117010.1|117110.3|117010.3|117108.8|117008.8|6
1629961760000|2021-08-26 07:09:20|117110.3|117010.3|117106.6|117006.6|117110.3|117010.3|117105.5|117005.5|7
1629961770000|2021-08-26 07:09:30|117107.6|117007.6|117107.6|117007.6|117108.1|117008.1|117105.5|117005.5|6
1629961780000|2021-08-26 07:09:40|117108.1|117008.1|117106.5|117006.5|117110.1|117010.1|117106.5|117006.5|6
1629961790000|2021-08-26 07:09:50|117108.1|117008.1|117105|117005|117108.1|117008.1|117105|117005|5
1629961800000|2021-08-26 07:10:00|117106.6|117006.6|117105|117005|117108.1|117008.1|117105|117005|7
1629961810000|2021-08-26 07:10:10|117107.1|117007.1|117107.1|117007.1|117107.1|117007.1|117107.1|117007.1|1
1629961830000|2021-08-26 07:10:30|117104|117004|117110.6|117010.6|117110.6|117010.6|117103.5|117003.5|5
1629961840000|2021-08-26 07:10:40|117107|117007|117107|117007|117107|117007|117107|117007|1
1629961860000|2021-08-26 07:11:00|117110.1|117010.1|117104.1|117004.1|117110.1|117010.1|117103.5|117003.5|4
1629961870000|2021-08-26 07:11:10|117106.1|117006.1|117106.1|117006.1|117106.1|117006.1|117106.1|117006.1|1
1629961880000|2021-08-26 07:11:20|117103.5|117003.5|117103.5|117003.5|117103.5|117003.5|117103.5|117003.5|1
1629961900000|2021-08-26 07:11:40|117104|117004|117104|117004|117104|117004|117104|117004|1
1629961920000|2021-08-26 07:12:00|117107.1|117007.1|117108.8|117008.8|117108.8|117008.8|117107.1|117007.1|7
1629961930000|2021-08-26 07:12:10|117108.6|117008.6|117108.6|117008.6|117109.1|117009.1|117108.6|117008.6|4
1629961940000|2021-08-26 07:12:20|117109.1|117009.1|117108.6|117008.6|117111.1|117011.1|117105.5|117005.5|9
1629961950000|2021-08-26 07:12:30|117109.6|117009.6|117105.5|117005.5|117110.1|117010.1|117105.5|117005.5|9
1629961960000|2021-08-26 07:12:40|117109.6|117009.6|117109.6|117009.6|117110.1|117010.1|117109.6|117009.6|3
1629961970000|2021-08-26 07:12:50|117105.5|117005.5|117105.5|117005.5|117108.6|117008.6|117105.5|117005.5|5
1629961980000|2021-08-26 07:13:00|117108.1|117008.1|117107.1|117007.1|117108.1|117008.1|117105|117005|4
1629961990000|2021-08-26 07:13:10|117107.6|117007.6|117107.1|117007.1|117107.6|117007.6|117105|117005|3
1629962000000|2021-08-26 07:13:20|117107.6|117007.6|117095|116995|117107.6|117007.6|117095|116995|6
1629962010000|2021-08-26 07:13:30|117094|116994|117093.5|116993.5|117094.1|116994.1|117093.5|116993.5|5
1629962020000|2021-08-26 07:13:40|117094.1|116994.1|117094.1|116994.1|117094.1|116994.1|117094.1|116994.1|1
1629962030000|2021-08-26 07:13:50|117094.6|116994.6|117092.9|116992.9|117095.6|116995.6|117092.9|116992.9|3
1629962040000|2021-08-26 07:14:00|117093.6|116993.6|117093.6|116993.6|117093.6|116993.6|117093.1|116993.1|3
1629962050000|2021-08-26 07:14:10|117091.9|116991.9|117091.9|116991.9|117091.9|116991.9|117091.9|116991.9|1
1629962080000|2021-08-26 07:14:40|117093.6|116993.6|117093.6|116993.6|117093.6|116993.6|117093.6|116993.6|1
1629962090000|2021-08-26 07:14:50|117095.1|116995.1|117095.1|116995.1|117095.1|116995.1|117095.1|116995.1|1
1629962120000|2021-08-26 07:15:20|117088.9|116988.9|117092.1|116992.1|117092.1|116992.1|117088.9|116988.9|2
1629962130000|2021-08-26 07:15:30|117095.1|116995.1|117095.6|116995.6|117095.6|116995.6|117095.1|116995.1|2
1629962160000|2021-08-26 07:16:00|117090.1|116990.1|117090.1|116990.1|117090.1|116990.1|117090.1|116990.1|1
1629962170000|2021-08-26 07:16:10|117094.1|116994.1|117088.1|116988.1|117094.1|116994.1|117088.1|116988.1|2
1629962180000|2021-08-26 07:16:20|117088.5|116988.5|117088.5|116988.5|117088.5|116988.5|117088.5|116988.5|1
1629962190000|2021-08-26 07:16:30|117085|116985|117063.9|116963.9|117085|116985|117062.9|116962.9|8
1629962200000|2021-08-26 07:16:40|117057.9|116957.9|117051|116951|117058.6|116958.6|117051|116951|8
1629962210000|2021-08-26 07:16:50|117050.5|116950.5|117049.6|116949.6|117050.5|116950.5|117049.6|116949.6|3
1629962220000|2021-08-26 07:17:00|117049.5|116949.5|117099.6|116899.6|117099.6|116949.6|117049.5|116898.7|6
1629962230000|2021-08-26 07:17:10|117098.7|116898.7|117098|116898|117098.7|116898.7|117098|116898|4
1629962240000|2021-08-26 07:17:20|117097.7|116897.7|117097.2|116897.2|117097.7|116897.7|117097.2|116897.2|2
1629962250000|2021-08-26 07:17:30|117058.1|116958.1|117062.1|116962.1|117062.1|116962.1|117058.1|116958.1|2
1629962260000|2021-08-26 07:17:40|117054.8|116954.8|117099.6|116899.6|117099.6|116954.8|117050.8|116898|6
1629962270000|2021-08-26 07:17:50|117099|116899|117099.1|116899.1|117099.1|116899.1|117099|116899|2
1629962280000|2021-08-26 07:18:00|117098.2|116898.2|117098.2|116898.2|117098.2|116898.2|117098.2|116898.2|1
1629962290000|2021-08-26 07:18:10|117097.7|116897.7|117097.7|116897.7|117097.7|116897.7|117097.7|116897.7|1
1629962300000|2021-08-26 07:18:20|117098.2|116898.2|117097.7|116897.7|117098.2|116898.2|117097.7|116897.7|2
1629962310000|2021-08-26 07:18:30|117098.1|116898.1|117098.1|116898.1|117098.1|116898.1|117098.1|116898.1|1
1629962320000|2021-08-26 07:18:40|117099.1|116899.1|117099.1|116899.1|117099.1|116899.1|117099|116899|3
1629962330000|2021-08-26 07:18:50|117100.1|116900.1|117100.6|116900.6|117101.1|116901.1|117100.1|116900.1|8
1629962340000|2021-08-26 07:19:00|117101.2|116901.2|117055.4|116955.4|117101.2|116963.1|117055.4|116899.7|8
1629962360000|2021-08-26 07:19:20|117056.9|116956.9|117056.9|116956.9|117056.9|116956.9|117056.9|116956.9|1
1629962370000|2021-08-26 07:19:30|117068.1|116968.1|117075.6|116975.6|117077.6|116977.6|117068.1|116968.1|6
1629962380000|2021-08-26 07:19:40|117074.6|116974.6|117110.5|116910.5|117111.5|116974.6|117061.9|116910.5|6
1629962390000|2021-08-26 07:19:50|117111|116911|117110|116910|117111|116911|117110|116910|3
1629962400000|2021-08-26 07:20:00|117109.1|116909.1|117112.1|116912.1|117112.1|116912.1|117109.1|116909.1|4
1629962410000|2021-08-26 07:20:10|117112.6|116912.6|117115.2|116915.2|117115.2|116915.2|117112.6|116912.6|4
1629962420000|2021-08-26 07:20:20|117115.8|116915.8|117115.8|116915.8|117115.8|116915.8|117115.8|116915.8|1
1629962430000|2021-08-26 07:20:30|117120.1|116920.1|117077.4|116977.4|117120.1|116985.1|117072.1|116920.1|10
1629962450000|2021-08-26 07:20:50|117079.8|116979.8|117131.1|116931.1|117131.1|116979.8|117078.2|116930.6|5
1629962460000|2021-08-26 07:21:00|117125.4|116925.4|117127.6|116927.6|117128.1|116928.1|117125.4|116925.4|3
1629962470000|2021-08-26 07:21:10|117127.1|116927.1|117087|116887|117127.1|116927.1|117087|116887|15
1629962490000|2021-08-26 07:21:30|117096|116896|117096|116896|117096|116896|117096|116896|1
1629962500000|2021-08-26 07:21:40|117081|116881|117120|116920|117121.6|116921.6|117081|116881|13
1629962530000|2021-08-26 07:22:10|117104|116904|117077.1|116877.1|117106.6|116906.6|117074|116874|6
1629962540000|2021-08-26 07:22:20|117055|116855|117055|116855|117055|116855|117055|116855|1
1629962550000|2021-08-26 07:22:30|117070|116870|117070|116870|117070|116870|117070|116870|1
1629962560000|2021-08-26 07:22:40|117060|116860|117074.5|116874.5|117074.5|116874.5|117060|116860|3
1629962570000|2021-08-26 07:22:50|117051|116851|117051|116851|117051|116851|117051|116851|1
1629962590000|2021-08-26 07:23:10|117054|116854|117054|116854|117054|116854|117054|116854|1
1629962610000|2021-08-26 07:23:30|117057|116857|117057|116857|117057|116857|117057|116857|1
1629962620000|2021-08-26 07:23:40|117064|116864|117053|116853|117064|116864|117053|116853|2
1629962650000|2021-08-26 07:24:10|117078|116878|117068|116868|117078|116878|117068|116868|2
1629962700000|2021-08-26 07:25:00|117076|116876|117076|116876|117076|116876|117076|116876|1
1629962760000|2021-08-26 07:26:00|117070|116870|117070|116870|117070|116870|117070|116870|1
1629962770000|2021-08-26 07:26:10|117073|116873|117073|116873|117073|116873|117073|116873|1
1629962810000|2021-08-26 07:26:50|117060|116860|117061|116861|117061|116861|117060|116860|2
1629962830000|2021-08-26 07:27:10|117046|116846|117042|116842|117046|116846|117042|116842|2
1629962840000|2021-08-26 07:27:20|117044|116844|117037|116837|117044|116844|117037|116837|2
1629962900000|2021-08-26 07:28:20|117042|116842|117042|116842|117042|116842|117042|116842|1
1629962910000|2021-08-26 07:28:30|117039|116839|117039|116839|117039|116839|117039|116839|1
1629962940000|2021-08-26 07:29:00|117040|116840|117040|116840|117040|116840|117037|116837|3
1629962950000|2021-08-26 07:29:10|117039|116839|117039|116839|117040|116840|117039|116839|3
1629962970000|2021-08-26 07:29:30|117039.9|116839.9|117039.9|116839.9|117039.9|116839.9|117039.9|116839.9|1
1629962980000|2021-08-26 07:29:40|117039|116839|117039|116839|117040|116840|117039|116839|3
1629962990000|2021-08-26 07:29:50|117039.4|116839.4|117039|116839|117039.4|116839.4|117039|116839|2
1629963000000|2021-08-26 07:30:00|117040|116840|117037|116837|117040|116840|117037|116837|4
1629963010000|2021-08-26 07:30:10|117037.9|116837.9|117014.8|116914.8|117037.9|116914.8|117014.8|116837.9|2
1629963020000|2021-08-26 07:30:20|117047.1|116847.1|117038|116838|117047.1|116847.1|117034.9|116834.9|7
1629963030000|2021-08-26 07:30:30|117034|116834|117038.9|116838.9|117038.9|116838.9|117034|116834|6
1629963040000|2021-08-26 07:30:40|117038.4|116838.4|117032.9|116832.9|117038.4|116838.4|117032.9|116832.9|5
1629963050000|2021-08-26 07:30:50|117033.4|116833.4|117038.9|116838.9|117038.9|116838.9|117033.4|116833.4|6
1629963060000|2021-08-26 07:31:00|117039.9|116839.9|117037|116837|117039.9|116839.9|117034|116834|4
1629963070000|2021-08-26 07:31:10|117038|116838|117038|116838|117038|116838|117038|116838|1
1629963080000|2021-08-26 07:31:20|117034|116834|117034|116834|117034|116834|117034|116834|1
1629963090000|2021-08-26 07:31:30|117036|116836|117036|116836|117036|116836|117036|116836|1
1629963100000|2021-08-26 07:31:40|117020.1|116820.1|117043.8|116843.8|117043.8|116843.8|117020.1|116820.1|7
1629963110000|2021-08-26 07:31:50|117035.2|116835.2|117041.8|116841.8|117041.8|116841.8|117035.2|116835.2|2
1629963120000|2021-08-26 07:32:00|116986.1|116886.1|116991.8|116891.8|116991.8|116891.8|116986.1|116886.1|2
1629963140000|2021-08-26 07:32:20|116989.8|116889.8|116987.8|116887.8|116989.8|116889.8|116979.2|116879.2|3
1629963150000|2021-08-26 07:32:30|116988.8|116888.8|116988.8|116888.8|116988.8|116888.8|116988.8|116888.8|1
1629963170000|2021-08-26 07:32:50|116989.6|116889.6|116990.6|116890.6|116990.6|116890.6|116980.2|116880.2|3
1629963180000|2021-08-26 07:33:00|116990.1|116890.1|116980.2|116880.2|116990.1|116890.1|116980.2|116880.2|3
1629963190000|2021-08-26 07:33:10|116989.1|116889.1|116980.2|116880.2|116989.1|116889.1|116980.2|116880.2|2
1629963220000|2021-08-26 07:33:40|116988.1|116888.1|116988.6|116888.6|116988.6|116888.6|116988.1|116888.1|2
1629963240000|2021-08-26 07:34:00|116987.6|116887.6|116987.6|116887.6|116987.6|116887.6|116987.6|116887.6|1
1629963260000|2021-08-26 07:34:20|116980.2|116880.2|116980.2|116880.2|116980.2|116880.2|116980.2|116880.2|1
1629963270000|2021-08-26 07:34:30|116987.6|116887.6|116987.6|116887.6|116987.6|116887.6|116987.6|116887.6|1
1629963290000|2021-08-26 07:34:50|116989.8|116889.8|117012.8|116912.8|117012.8|116912.8|116989.8|116889.8|5
1629963300000|2021-08-26 07:35:00|117011.8|116911.8|117056.1|116856.1|117056.1|116911.8|117008.2|116856.1|5
1629963310000|2021-08-26 07:35:10|117058.5|116858.5|117050.6|116850.6|117058.5|116858.5|117050.6|116850.6|9
1629963320000|2021-08-26 07:35:20|117048.6|116848.6|117040.4|116840.4|117048.6|116848.6|117040.4|116840.4|8
1629963330000|2021-08-26 07:35:30|117039.9|116839.9|117042.1|116842.1|117042.6|116842.6|117039.4|116839.4|10
1629963340000|2021-08-26 07:35:40|117042.6|116842.6|117043|116843|117043|116843|117039|116839|6
1629963350000|2021-08-26 07:35:50|117040|116840|117040|116840|117040|116840|117040|116840|1
1629963360000|2021-08-26 07:36:00|117043|116843|117043|116843|117043|116843|117043|116843|1
1629963400000|2021-08-26 07:36:40|117042.6|116842.6|117042.6|116842.6|117042.6|116842.6|117042.6|116842.6|1
1629963410000|2021-08-26 07:36:50|117043.1|116843.1|117043.1|116843.1|117043.1|116843.1|117043.1|116843.1|1
1629963420000|2021-08-26 07:37:00|117044|116844|117043.1|116843.1|117044|116844|117043.1|116843.1|4
1629963430000|2021-08-26 07:37:10|117042.6|116842.6|117036|116836|117042.6|116842.6|117036|116836|4
1629963440000|2021-08-26 07:37:20|117041.1|116841.1|117036|116836|117041.1|116841.1|117036|116836|2
1629963460000|2021-08-26 07:37:40|117042.6|116842.6|117036|116836|117042.6|116842.6|117036|116836|2
1629963470000|2021-08-26 07:37:50|117039|116839|117036|116836|117039|116839|117036|116836|2
1629963490000|2021-08-26 07:38:10|117039|116839|117039|116839|117039|116839|117039|116839|1
1629963500000|2021-08-26 07:38:20|117036|116836|117036|116836|117036|116836|117036|116836|1
1629963520000|2021-08-26 07:38:40|117039|116839|117034|116834|117039|116839|117034|116834|4
1629963530000|2021-08-26 07:38:50|117036|116836|117036|116836|117036|116836|117036|116836|1
1629963560000|2021-08-26 07:39:20|117027.9|116827.9|117030|116830|117030|116830|117027|116827|5
1629963570000|2021-08-26 07:39:30|117031|116831|117033|116833|117033|116833|117031|116831|3
1629963580000|2021-08-26 07:39:40|117023.9|116823.9|117035|116835|117035|116835|117023.4|116823.4|5
1629963590000|2021-08-26 07:39:50|117027.6|116827.6|117026.6|116826.6|117027.6|116827.6|117026.6|116826.6|2
1629963600000|2021-08-26 07:40:00|117028.5|116828.5|117025.6|116825.6|117028.5|116828.5|117025.6|116825.6|4
1629963610000|2021-08-26 07:40:10|117026.5|116826.5|117019.6|116819.6|117026.5|116826.5|117019.6|116819.6|5
1629963620000|2021-08-26 07:40:20|117021.5|116821.5|117023.5|116823.5|117023.5|116823.5|117020.6|116820.6|6
1629963640000|2021-08-26 07:40:40|117023.1|116823.1|117023.9|116823.9|117023.9|116823.9|117023.1|116823.1|2
1629963650000|2021-08-26 07:40:50|117023.1|116823.1|117023.1|116823.1|117023.9|116823.9|117023.1|116823.1|5
1629963660000|2021-08-26 07:41:00|117023.5|116823.5|117023.9|116823.9|117023.9|116823.9|117023.1|116823.1|3
1629963670000|2021-08-26 07:41:10|117024.9|116824.9|117023.1|116823.1|117024.9|116824.9|117023.1|116823.1|4
1629963680000|2021-08-26 07:41:20|117021.6|116821.6|117021.6|116821.6|117021.6|116821.6|117021.6|116821.6|1
1629963690000|2021-08-26 07:41:30|117023.5|116823.5|117025.4|116825.4|117026.6|116826.6|117022.9|116822.9|7
1629963700000|2021-08-26 07:41:40|117024|116824|117019|116819|117024|116824|117018.4|116818.4|5
1629963710000|2021-08-26 07:41:50|117023.1|116823.1|117023.1|116823.1|117023.1|116823.1|117023.1|116823.1|1
1629963720000|2021-08-26 07:42:00|117019|116819|117023.6|116823.6|117023.6|116823.6|117019|116819|3
1629963730000|2021-08-26 07:42:10|117019|116819|117017.9|116817.9|117023.6|116823.6|117017.9|116817.9|4
1629963740000|2021-08-26 07:42:20|117017.4|116817.4|117019|116819|117019|116819|117017.4|116817.4|2
1629963750000|2021-08-26 07:42:30|117023.1|116823.1|117022.5|116822.5|117023.1|116823.1|117020|116820|3
1629963760000|2021-08-26 07:42:40|117022.6|116822.6|117022.6|116822.6|117022.6|116822.6|117021.6|116821.6|3
1629963770000|2021-08-26 07:42:50|117021.6|116821.6|117021.6|116821.6|117021.6|116821.6|117021.6|116821.6|1
1629963780000|2021-08-26 07:43:00|117022.5|116822.5|117028|116828|117028|116828|117021.1|116821.1|3
1629963790000|2021-08-26 07:43:10|117021.6|116821.6|117023|116823|117023|116823|117021.6|116821.6|3
1629963800000|2021-08-26 07:43:20|117022.9|116822.9|117021.9|116821.9|117023|116823|117021.9|116821.9|5
1629963810000|2021-08-26 07:43:30|117023|116823|117023.4|116823.4|117023.5|116823.5|117023|116823|3
1629963820000|2021-08-26 07:43:40|117024|116824|117024|116824|117024|116824|117024|116824|1
1629963830000|2021-08-26 07:43:50|117023.4|116823.4|117023.5|116823.5|117023.5|116823.5|117022.9|116822.9|3
1629963840000|2021-08-26 07:44:00|117024|116824|117024.4|116824.4|117026|116826|117024|116824|9
1629963850000|2021-08-26 07:44:10|117025|116825|117025|116825|117025.6|116825.6|117024.9|116824.9|4
1629963860000|2021-08-26 07:44:20|117025.5|116825.5|117024.5|116824.5|117025.5|116825.5|117023.9|116823.9|5
1629963870000|2021-08-26 07:44:30|117023.9|116823.9|117023.5|116823.5|117034.2|116834.2|117022.4|116822.4|9
1629963880000|2021-08-26 07:44:40|117023.4|116823.4|117022.4|116822.4|117023.4|116823.4|117022.4|116822.4|5
1629963900000|2021-08-26 07:45:00|117021.9|116821.9|117022.5|116822.5|117022.5|116822.5|117020.4|116820.4|8
1629963910000|2021-08-26 07:45:10|117022.9|116822.9|117023.5|116823.5|117025|116825|117022.9|116822.9|9
1629963920000|2021-08-26 07:45:20|117023.6|116823.6|117023.6|116823.6|117023.6|116823.6|117023.6|116823.6|1
1629963930000|2021-08-26 07:45:30|117024|116824|117025.6|116825.6|117025.6|116825.6|117023.4|116823.4|5
1629963940000|2021-08-26 07:45:40|117025|116825|117027|116827|117028.6|116828.6|117025|116825|11
1629963950000|2021-08-26 07:45:50|117035.9|116835.9|117027|116827|117035.9|116835.9|117026.4|116826.4|3
1629963960000|2021-08-26 07:46:00|117026.4|116826.4|117026.6|116826.6|117036.2|116836.2|117025.4|116825.4|4
1629963970000|2021-08-26 07:46:10|117025.4|116825.4|117025.6|116825.6|117025.6|116825.6|117022.9|116822.9|4
1629963980000|2021-08-26 07:46:20|117024.4|116824.4|117024.5|116824.5|117024.5|116824.5|117024.4|116824.4|2
1629963990000|2021-08-26 07:46:30|117024.6|116824.6|117025|116825|117025|116825|117024.6|116824.6|2
1629964000000|2021-08-26 07:46:40|117025.6|116825.6|117024|116824|117025.6|116825.6|117024|116824|3
1629964010000|2021-08-26 07:46:50|117025|116825|117025.4|116825.4|117027|116827|117025|116825|4
1629964020000|2021-08-26 07:47:00|117023.9|116823.9|117024.6|116824.6|117024.6|116824.6|117023|116823|5
1629964030000|2021-08-26 07:47:10|117025|116825|117026|116826|117026|116826|117024.4|116824.4|4
1629964040000|2021-08-26 07:47:20|117025.4|116825.4|117024|116824|117026.6|116826.6|117023.4|116823.4|5
1629964050000|2021-08-26 07:47:30|117025.6|116825.6|117032|116832|117032|116832|117025.6|116825.6|8
1629964060000|2021-08-26 07:47:40|117031.6|116831.6|117031.6|116831.6|117032.5|116832.5|117031.6|116831.6|7
1629964070000|2021-08-26 07:47:50|117032.5|116832.5|117031.6|116831.6|117032.5|116832.5|117031.6|116831.6|2
1629964080000|2021-08-26 07:48:00|117032.5|116832.5|117032.9|116832.9|117032.9|116832.9|117031.6|116831.6|3
1629964090000|2021-08-26 07:48:10|117033.9|116833.9|117033.1|116833.1|117034.9|116834.9|117033.1|116833.1|5
1629964100000|2021-08-26 07:48:20|117033.9|116833.9|117033.1|116833.1|117034.9|116834.9|117033.1|116833.1|3
1629964120000|2021-08-26 07:48:40|117034.9|116834.9|117034.9|116834.9|117034.9|116834.9|117034.9|116834.9|1
1629964130000|2021-08-26 07:48:50|117033.1|116833.1|117035.9|116835.9|117036.9|116836.9|117031.6|116831.6|4
1629964140000|2021-08-26 07:49:00|117037.4|116837.4|116970.4|116870.4|117037.4|116880.7|116969.4|116835.9|7
1629964150000|2021-08-26 07:49:10|116969.4|116869.4|116970.4|116870.4|116970.4|116870.4|116969.4|116869.4|2
1629964160000|2021-08-26 07:49:20|116969.4|116869.4|116969.4|116869.4|116969.4|116869.4|116969.4|116869.4|1
1629964190000|2021-08-26 07:49:50|116969.9|116869.9|116962.4|116862.4|116969.9|116869.9|116962.4|116862.4|3
1629964200000|2021-08-26 07:50:00|116962.9|116862.9|116969.4|116869.4|116970.4|116870.4|116962.9|116862.9|5
1629964210000|2021-08-26 07:50:10|116969.9|116869.9|116996.7|116896.7|116996.7|116896.7|116969.9|116869.9|5
1629964220000|2021-08-26 07:50:20|116997.2|116897.2|116997.2|116897.2|116997.2|116897.2|116996.9|116896.9|3
1629964230000|2021-08-26 07:50:30|116998.2|116898.2|117017.2|116917.2|117017.2|116917.2|116995|116895|11
1629964250000|2021-08-26 07:50:50|117017.7|116917.7|117017.7|116917.7|117017.7|116917.7|117017.7|116917.7|1
1629964290000|2021-08-26 07:51:30|117018.2|116918.2|117018.2|116918.2|117018.2|116918.2|117018.2|116918.2|1
1629964300000|2021-08-26 07:51:40|117018.7|116918.7|117013.5|116913.5|117018.7|116918.7|117013.5|116913.5|2
1629964310000|2021-08-26 07:51:50|117012.1|116912.1|117039.4|116939.4|117042.5|116942.5|117012.1|116912.1|9
1629964350000|2021-08-26 07:52:30|117056.1|116956.1|117144.9|116944.9|117147.5|116984.7|117053.4|116926.5|17
1629964360000|2021-08-26 07:52:40|117146.5|116946.5|117171.4|116971.4|117171.4|116971.4|117146.5|116946.5|9
1629964370000|2021-08-26 07:52:50|117170.4|116970.4|117170.4|116970.4|117177.5|116977.5|117170.4|116970.4|3
1629964380000|2021-08-26 07:53:00|117169.4|116969.4|117164.5|116964.5|117169.4|117012.4|117109.9|116953.9|9
1629964390000|2021-08-26 07:53:10|117167|116967|117166.5|116966.5|117167|116967|117164|116964|5
1629964400000|2021-08-26 07:53:20|117163.9|116963.9|117165.4|116965.4|117165.4|116965.4|117163.9|116963.9|2
1629964410000|2021-08-26 07:53:30|117163.4|116963.4|117149.4|116949.4|117163.4|116963.4|117149.4|116949.4|8
1629964420000|2021-08-26 07:53:40|117148.4|116948.4|117147.9|116947.9|117149.5|116949.5|117147.4|116947.4|5
1629964430000|2021-08-26 07:53:50|117147.4|116947.4|117147.4|116947.4|117149|116949|117147.4|116947.4|4
1629964440000|2021-08-26 07:54:00|117149|116949|117148.9|116948.9|117149|116949|117148.5|116948.5|3
1629964460000|2021-08-26 07:54:20|117146.9|116946.9|117146.4|116946.4|117146.9|116946.9|117146.4|116946.4|2
1629964470000|2021-08-26 07:54:30|117147.4|116947.4|117147.9|116947.9|117147.9|116947.9|117147.4|116947.4|2
1629964480000|2021-08-26 07:54:40|117147.4|116947.4|117145.4|116945.4|117147.4|116947.4|117145.4|116945.4|2
1629964490000|2021-08-26 07:54:50|117146.4|116946.4|117146.4|116946.4|117146.4|116946.4|117146.4|116946.4|1
1629964500000|2021-08-26 07:55:00|117145.9|116945.9|117146.4|116946.4|117146.4|116946.4|117142.4|116942.4|6
1629964510000|2021-08-26 07:55:10|117145.9|116945.9|117140.4|116940.4|117145.9|116945.9|117140.4|116940.4|5
1629964520000|2021-08-26 07:55:20|117142.5|116942.5|117126|116926|117142.5|116942.5|117123.4|116923.4|6
1629964540000|2021-08-26 07:55:40|117126.4|116926.4|117117.6|116917.6|117127|116927|117117.6|116917.6|7
1629964550000|2021-08-26 07:55:50|117117.1|116917.1|117117.6|116917.6|117118.5|116918.5|117116.1|116916.1|6
1629964560000|2021-08-26 07:56:00|117120|116920|117084.8|116984.8|117120|116984.8|117077.2|116917.6|8
1629964570000|2021-08-26 07:56:10|117073.2|116973.2|117055|116955|117121.1|116973.2|117055|116918.6|6
1629964580000|2021-08-26 07:56:20|117064.8|116964.8|117116.9|116916.9|117116.9|116964.8|117064.8|116916.9|2
1629964600000|2021-08-26 07:56:40|117118.5|116918.5|117110.9|116910.9|117118.5|116918.5|117108.9|116908.9|7
1629964610000|2021-08-26 07:56:50|117111.5|116911.5|117114.5|116914.5|117114.5|116914.5|117111.5|116911.5|2
1629964620000|2021-08-26 07:57:00|117114|116914|117110.5|116910.5|117114|116914|117100.4|116900.4|10
1629964630000|2021-08-26 07:57:10|117109.5|116909.5|117109.9|116909.9|117110|116910|117106.9|116906.9|8
1629964640000|2021-08-26 07:57:20|117110|116910|117102.9|116902.9|117110|116910|117097.9|116897.9|13
1629964650000|2021-08-26 07:57:30|117102.4|116902.4|117102.4|116902.4|117105.5|116905.5|117102.4|116902.4|5
1629964660000|2021-08-26 07:57:40|117102.9|116902.9|117102.9|116902.9|117105.5|116905.5|117102.4|116902.4|7
1629964670000|2021-08-26 07:57:50|117105|116905|117104.5|116904.5|117105.5|116905.5|117100.9|116900.9|9
1629964680000|2021-08-26 07:58:00|117104|116904|117099|116899|117104|116904|117098|116898|5
1629964690000|2021-08-26 07:58:10|117098|116898|117095.4|116895.4|117098|116898|117091.4|116891.4|6
1629964700000|2021-08-26 07:58:20|117098.9|116898.9|117096.4|116896.4|117106.9|116906.9|117092.4|116892.4|14
1629964710000|2021-08-26 07:58:30|117097.4|116897.4|117109.1|116909.1|117116.9|116916.9|117093.4|116893.4|10
1629964720000|2021-08-26 07:58:40|117108.6|116908.6|117100|116900|117108.6|116908.6|117100|116900|4
1629964730000|2021-08-26 07:58:50|117104.1|116904.1|117098.9|116898.9|117104.1|116904.1|117098.9|116898.9|6
1629964740000|2021-08-26 07:59:00|117099.6|116899.6|117098.9|116898.9|117099.6|116899.6|117098.9|116898.9|2
1629964750000|2021-08-26 07:59:10|117099.6|116899.6|117106|116906|117106|116906|117099.6|116899.6|5
1629964760000|2021-08-26 07:59:20|117102.4|116902.4|117102.9|116902.9|117107|116907|117102.4|116902.4|6
1629964770000|2021-08-26 07:59:30|117107|116907|117102.4|116902.4|117107|116907|117102.4|116902.4|3
1629964780000|2021-08-26 07:59:40|117106.4|116906.4|117106.4|116906.4|117106.4|116906.4|117106.4|116906.4|1
1629964790000|2021-08-26 07:59:50|117106.5|116906.5|117100.5|116900.5|117106.5|116906.5|117099.9|116899.9|7
1629964800000|2021-08-26 08:00:00|117101.8|116901.8|117105|116905|117105|116905|117101.8|116901.8|5
1629964810000|2021-08-26 08:00:10|117106|116906|117107.5|116907.5|117107.5|116907.5|117106|116906|2
1629964830000|2021-08-26 08:00:30|117108|116908|117120|116920|117120|116920|117108|116908|8
1629964840000|2021-08-26 08:00:40|117119|116919|117119|116919|117119|116919|117119|116919|1
1629964850000|2021-08-26 08:00:50|117118|116918|117118|116918|117118|116918|117118|116918|1
1629964870000|2021-08-26 08:01:10|117119.3|116919.3|117129|116929|117145.3|116945.3|117119.3|116919.3|7
1629964880000|2021-08-26 08:01:20|117131.5|116931.5|117163.5|116963.5|117172.7|117007.5|117101.8|116931.5|20
1629964890000|2021-08-26 08:01:30|117164|116964|117164|116964|117164|116964|117164|116964|1
1629964900000|2021-08-26 08:01:40|117163|116963|117162|116962|117163|116963|117162|116962|2
1629964920000|2021-08-26 08:02:00|117162.5|116962.5|117130.5|116930.5|117162.5|116962.5|117130.5|116930.5|12
1629964930000|2021-08-26 08:02:10|117131|116931|117131.3|116931.3|117131.8|116931.8|117131|116931|4
1629964940000|2021-08-26 08:02:20|117131.8|116931.8|117170.1|116970.1|117170.1|117008|117108|116931.8|6
1629964950000|2021-08-26 08:02:30|117171|116971|117170.1|116970.1|117171|116971|117170.1|116970.1|2
1629964970000|2021-08-26 08:02:50|117170|116970|117163.2|116963.2|117170|116970|117163.2|116963.2|3
1629964980000|2021-08-26 08:03:00|117097.7|116997.7|117135|116935|117140.3|116997.7|117097.7|116928.4|9
1629964990000|2021-08-26 08:03:10|117107.2|117007.2|117151.6|116951.6|117163.5|117010|117107.2|116945|12
1629965000000|2021-08-26 08:03:20|117152.1|116952.1|117157.3|116957.3|117157.3|116957.3|117152.1|116952.1|4
1629965010000|2021-08-26 08:03:30|117156.8|116956.8|117157.3|116957.3|117157.3|116957.3|117156.3|116956.3|4
1629965040000|2021-08-26 08:04:00|117156.8|116956.8|117154.6|116954.6|117156.8|116956.8|117154.6|116954.6|6
1629965050000|2021-08-26 08:04:10|117162.1|116962.1|117175.3|116975.3|117175.3|116975.3|117162.1|116962.1|11
1629965060000|2021-08-26 08:04:20|117176.3|116976.3|117177.1|116977.1|117177.1|116977.1|117176.3|116976.3|2
1629965070000|2021-08-26 08:04:30|117175.1|116975.1|117167.5|116967.5|117175.1|116975.1|117167.5|116967.5|4
1629965090000|2021-08-26 08:04:50|117168|116968|117168|116968|117168|116968|117168|116968|1
1629965100000|2021-08-26 08:05:00|117163.5|116963.5|117163.5|116963.5|117163.5|116963.5|117163.5|116963.5|1
1629965120000|2021-08-26 08:05:20|117165|116965|117171|116971|117174|116974|117165|116965|3
1629965140000|2021-08-26 08:05:40|117137|117037|117173.5|116973.5|117202.3|117053.2|117137|116973.5|8
1629965200000|2021-08-26 08:06:40|117174.5|116974.5|117177.3|116977.3|117177.4|116977.4|117173.5|116973.5|4
1629965210000|2021-08-26 08:06:50|117173.5|116973.5|117175.1|116975.1|117175.1|116975.1|117172.2|116972.2|3
1629965220000|2021-08-26 08:07:00|117171.5|116971.5|117171.5|116971.5|117171.5|116971.5|117171.5|116971.5|1
1629965240000|2021-08-26 08:07:20|117171|116971|117170.5|116970.5|117171|116971|117170.5|116970.5|2
1629965270000|2021-08-26 08:07:50|117170.4|116970.4|117169.5|116969.5|117173.1|116973.1|117169.5|116969.5|4
1629965280000|2021-08-26 08:08:00|117173.8|116973.8|117171|116971|117174.6|116974.6|117171|116971|4
1629965290000|2021-08-26 08:08:10|117171.5|116971.5|117194|116994|117214.5|117063.2|117140|116971.5|14
1629965300000|2021-08-26 08:08:20|117192.5|116992.5|117197.2|116997.2|117197.2|116997.2|117192|116992|8
1629965310000|2021-08-26 08:08:30|117198.5|116998.5|117178.3|116978.3|117211.5|117011.5|117178.3|116978.3|13
1629965320000|2021-08-26 08:08:40|117183.3|116983.3|117183.3|116983.3|117183.3|116983.3|117183.3|116983.3|1
1629965330000|2021-08-26 08:08:50|117178.3|116978.3|117186.9|116986.9|117186.9|116986.9|117178.3|116978.3|4
1629965340000|2021-08-26 08:09:00|117189.7|116989.7|117190.7|116990.7|117190.7|116990.7|117189.7|116989.7|3
1629965350000|2021-08-26 08:09:10|117190.9|116990.9|117191.4|116991.4|117191.4|116991.4|117190.9|116990.9|2
1629965360000|2021-08-26 08:09:20|117191.7|116991.7|117192.2|116992.2|117192.2|116992.2|117191.7|116991.7|2
1629965380000|2021-08-26 08:09:40|117192.7|116992.7|117192.9|116992.9|117192.9|116992.9|117192.7|116992.7|2
1629965400000|2021-08-26 08:10:00|117187.2|116987.2|117183.7|116983.7|117187.2|116987.2|117183.7|116983.7|3
1629965410000|2021-08-26 08:10:10|117183.2|116983.2|117183.2|116983.2|117183.2|116983.2|117183.2|116983.2|1
1629965470000|2021-08-26 08:11:10|117148.7|117048.7|117159.7|117059.7|117159.7|117059.7|117148.7|117048.7|4
1629965480000|2021-08-26 08:11:20|117149.2|117049.2|117186.2|116986.2|117197|117049.2|117149.2|116986.2|5
1629965490000|2021-08-26 08:11:30|117186.7|116986.7|117187.2|116987.2|117187.2|116987.2|117186.7|116986.7|2
1629965500000|2021-08-26 08:11:40|117186.5|116986.5|117186.5|116986.5|117186.5|116986.5|117186.5|116986.5|1
1629965510000|2021-08-26 08:11:50|117185.9|116985.9|117186.9|116986.9|117186.9|116986.9|117185.9|116985.9|3
1629965560000|2021-08-26 08:12:40|117187.2|116987.2|117187.2|116987.2|117187.2|116987.2|117186.9|116986.9|3
1629965590000|2021-08-26 08:13:10|117186.9|116986.9|117186.9|116986.9|117186.9|116986.9|117186.9|116986.9|1
1629965600000|2021-08-26 08:13:20|117186.4|116986.4|117184.7|116984.7|117186.4|116986.4|117184.7|116984.7|3
1629965610000|2021-08-26 08:13:30|117185.2|116985.2|117185.2|116985.2|117185.2|116985.2|117185.2|116985.2|1
1629965620000|2021-08-26 08:13:40|117185.7|116985.7|117186.9|116986.9|117186.9|116986.9|117185.7|116985.7|5
1629965630000|2021-08-26 08:13:50|117186.4|116986.4|117185.9|116985.9|117186.4|116986.4|117185.9|116985.9|2
1629965640000|2021-08-26 08:14:00|117186.4|116986.4|117186.9|116986.9|117186.9|116986.9|117186.4|116986.4|2
1629965650000|2021-08-26 08:14:10|117187.4|116987.4|117186.9|116986.9|117187.7|116987.7|117186.9|116986.9|4
1629965660000|2021-08-26 08:14:20|117184.3|116984.3|117183.2|116983.2|117184.3|116984.3|117183.2|116983.2|2
1629965690000|2021-08-26 08:14:50|117184.3|116984.3|117184.3|116984.3|117184.3|116984.3|117184.3|116984.3|1
1629965710000|2021-08-26 08:15:10|117184.1|116984.1|117183.2|116983.2|117184.1|116984.1|117183.2|116983.2|2
1629965730000|2021-08-26 08:15:30|117148.7|117048.7|117196.7|116996.7|117196.7|117059.7|117143.7|116987.4|10
1629965740000|2021-08-26 08:15:40|117196.4|116996.4|117196.8|116996.8|117196.8|116996.8|117196.4|116996.4|2
1629965750000|2021-08-26 08:15:50|117196.4|116996.4|117196.4|116996.4|117196.4|116996.4|117196.4|116996.4|1
1629965770000|2021-08-26 08:16:10|117198|116998|117198|116998|117198|116998|117198|116998|1
1629965780000|2021-08-26 08:16:20|117197.5|116997.5|117193|116993|117198|116998|117192|116992|8
1629965790000|2021-08-26 08:16:30|117193.1|116993.1|117193|116993|117193.6|116993.6|117193|116993|4
1629965800000|2021-08-26 08:16:40|117192.6|116992.6|117190.5|116990.5|117192.6|116992.6|117190.5|116990.5|5
1629965810000|2021-08-26 08:16:50|117191|116991|117191.5|116991.5|117194|116994|117191|116991|6
1629965820000|2021-08-26 08:17:00|117191.2|116991.2|117183.2|116983.2|117191.2|116991.2|117183.2|116983.2|2
1629965860000|2021-08-26 08:17:40|117201.2|117001.2|117187.3|116987.3|117203.2|117003.2|117187.3|116987.3|6
1629965880000|2021-08-26 08:18:00|117188.3|116988.3|117188.3|116988.3|117188.3|116988.3|117188.3|116988.3|1
1629965890000|2021-08-26 08:18:10|117188.4|116988.4|117188.4|116988.4|117188.4|116988.4|117188.4|116988.4|1
1629965910000|2021-08-26 08:18:30|117188.7|116988.7|117189.4|116989.4|117189.4|116989.4|117188.7|116988.7|2
1629965920000|2021-08-26 08:18:40|117189.7|116989.7|117189.9|116989.9|117189.9|116989.9|117189.7|116989.7|2
1629965930000|2021-08-26 08:18:50|117189.8|116989.8|117189.9|116989.9|117189.9|116989.9|117188.8|116988.8|4
1629965940000|2021-08-26 08:19:00|117190.4|116990.4|117190.7|116990.7|117190.7|116990.7|117190.4|116990.4|2
1629965950000|2021-08-26 08:19:10|117193.2|116993.2|117193.2|116993.2|117193.2|116993.2|117193.2|116993.2|1
1629966060000|2021-08-26 08:21:00|117189.9|116989.9|117187.3|116987.3|117189.9|116989.9|117187.3|116987.3|3
1629966090000|2021-08-26 08:21:30|117186.7|116986.7|117188.9|116988.9|117188.9|116988.9|117186.7|116986.7|4
1629966110000|2021-08-26 08:21:50|117188.7|116988.7|117188.3|116988.3|117188.7|116988.7|117188.3|116988.3|2
1629966120000|2021-08-26 08:22:00|117188.4|116988.4|117188.8|116988.8|117188.8|116988.8|117188.4|116988.4|2
1629966130000|2021-08-26 08:22:10|117188.4|116988.4|117188.4|116988.4|117188.4|116988.4|117188.4|116988.4|1
1629966140000|2021-08-26 08:22:20|117189.2|116989.2|117189.7|116989.7|117189.7|116989.7|117189.2|116989.2|2
1629966150000|2021-08-26 08:22:30|117189.4|116989.4|117188.4|116988.4|117189.4|116989.4|117188.4|116988.4|3
1629966170000|2021-08-26 08:22:50|117187.8|116987.8|117186.8|116986.8|117187.8|116987.8|117186.8|116986.8|2
1629966180000|2021-08-26 08:23:00|117186.4|116986.4|117186.4|116986.4|117187.4|116987.4|117186.4|116986.4|4
1629966190000|2021-08-26 08:23:10|117186.8|116986.8|117183.2|116983.2|117186.8|116986.8|117183.2|116983.2|4
1629966240000|2021-08-26 08:24:00|117185.1|116985.1|117185.1|116985.1|117185.1|116985.1|117185.1|116985.1|1
1629966260000|2021-08-26 08:24:20|117185.3|116985.3|117190.5|116990.5|117191.1|116991.1|117185.3|116985.3|3
1629966270000|2021-08-26 08:24:30|117190.7|116990.7|117191.1|116991.1|117191.1|116991.1|117190.7|116990.7|2
1629966300000|2021-08-26 08:25:00|117190.5|116990.5|117190.5|116990.5|117190.5|116990.5|117190.5|116990.5|1
1629966320000|2021-08-26 08:25:20|117190.1|116990.1|117190.1|116990.1|117190.1|116990.1|117190.1|116990.1|1
1629966340000|2021-08-26 08:25:40|117190.5|116990.5|117190.5|116990.5|117190.5|116990.5|117190.5|116990.5|1
1629966350000|2021-08-26 08:25:50|117190.7|116990.7|117190.7|116990.7|117190.7|116990.7|117190.7|116990.7|1
1629966360000|2021-08-26 08:26:00|117190.6|116990.6|117190.6|116990.6|117190.6|116990.6|117190.6|116990.6|1
1629966370000|2021-08-26 08:26:10|117191.1|116991.1|117195.1|116995.1|117195.1|116995.1|117191.1|116991.1|3
1629966410000|2021-08-26 08:26:50|117196.8|116996.8|117195.1|116995.1|117196.8|116996.8|117195.1|116995.1|2
1629966470000|2021-08-26 08:27:50|117205.1|117005.1|117206.3|117006.3|117206.7|117006.7|117205.1|117005.1|3
1629966480000|2021-08-26 08:28:00|117206.5|117006.5|117206.4|117006.4|117206.5|117006.5|117206.4|117006.4|2
1629966490000|2021-08-26 08:28:10|117205.1|117005.1|117206.1|117006.1|117206.1|117006.1|117205.1|117005.1|3
1629966510000|2021-08-26 08:28:30|117205.7|117005.7|117205.5|117005.5|117205.7|117005.7|117205.4|117005.4|3
1629966580000|2021-08-26 08:29:40|117205|117005|117206.5|117006.5|117206.5|117006.5|117205|117005|2
1629966590000|2021-08-26 08:29:50|117206|117006|117206|117006|117206|117006|117206|117006|1
1629966600000|2021-08-26 08:30:00|117205|117005|117205|117005|117206|117006|117205|117005|4
1629966610000|2021-08-26 08:30:10|117205.5|117005.5|117206|117006|117206|117006|117205.5|117005.5|2
1629966630000|2021-08-26 08:30:30|117205.5|117005.5|117205.5|117005.5|117205.5|117005.5|117205.5|117005.5|1
1629966640000|2021-08-26 08:30:40|117205|117005|117203|117003|117205|117005|117203|117003|3
1629966650000|2021-08-26 08:30:50|117204|117004|117204.5|117004.5|117204.5|117004.5|117204|117004|2
1629966660000|2021-08-26 08:31:00|117205|117005|117204.5|117004.5|117205|117005|117204|117004|3
1629966670000|2021-08-26 08:31:10|117204|117004|117204|117004|117204|117004|117203.5|117003.5|3
1629966680000|2021-08-26 08:31:20|117204.5|117004.5|117204.5|117004.5|117204.5|117004.5|117204.5|117004.5|1
1629966710000|2021-08-26 08:31:50|117203|117003|117203|117003|117203|117003|117203|117003|1
1629966730000|2021-08-26 08:32:10|117203.5|117003.5|117204|117004|117204|117004|117203.5|117003.5|3
1629966750000|2021-08-26 08:32:30|117203|117003|117203.3|117003.3|117203.3|117003.3|117202.3|117002.3|6
1629966780000|2021-08-26 08:33:00|117203.5|117003.5|117203.5|117003.5|117203.5|117003.5|117203.5|117003.5|1
1629966800000|2021-08-26 08:33:20|117204.5|117004.5|117205.5|117005.5|117205.5|117005.5|117204.5|117004.5|2
1629966820000|2021-08-26 08:33:40|117208.5|117008.5|117208.5|117008.5|117209.5|117009.5|117208.5|117008.5|4
1629966830000|2021-08-26 08:33:50|117209|117009|117209|117009|117209|117009|117209|117009|1
1629966840000|2021-08-26 08:34:00|117208.5|117008.5|117207.5|117007.5|117208.5|117008.5|117207.5|117007.5|2
1629966850000|2021-08-26 08:34:10|117208.5|117008.5|117209|117009|117209|117009|117208|117008|6
1629966870000|2021-08-26 08:34:30|117208.5|117008.5|117208.5|117008.5|117208.5|117008.5|117208|117008|3
1629966880000|2021-08-26 08:34:40|117209.5|117009.5|117210.5|117010.5|117210.5|117010.5|117209|117009|4
1629966910000|2021-08-26 08:35:10|117211|117011|117211.5|117011.5|117211.5|117011.5|117210.5|117010.5|4
1629966920000|2021-08-26 08:35:20|117213.6|117013.6|117214.4|117014.4|117214.4|117014.4|117213|117013|6
1629966930000|2021-08-26 08:35:30|117214.3|117014.3|117214|117014|117215|117015|117214|117014|5
1629966940000|2021-08-26 08:35:40|117214.5|117014.5|117207.5|117007.5|117214.5|117014.5|117207.5|117007.5|2
1629966950000|2021-08-26 08:35:50|117206.5|117006.5|117206.5|117006.5|117206.5|117006.5|117206.5|117006.5|1
1629966960000|2021-08-26 08:36:00|117206|117006|117206|117006|117206|117006|117206|117006|1
1629966970000|2021-08-26 08:36:10|117207|117007|117207|117007|117207|117007|117207|117007|1
1629966980000|2021-08-26 08:36:20|117206.5|117006.5|117206.5|117006.5|117206.5|117006.5|117206.5|117006.5|1
1629966990000|2021-08-26 08:36:30|117205.5|117005.5|117204.5|117004.5|117205.5|117005.5|117204.5|117004.5|3
1629967000000|2021-08-26 08:36:40|117203.5|117003.5|117203.5|117003.5|117204.5|117004.5|117203.5|117003.5|5
1629967020000|2021-08-26 08:37:00|117203|117003|117201.5|117001.5|117203|117003|117201.5|117001.5|3
1629967040000|2021-08-26 08:37:20|117202|117002|117193.3|116993.3|117202|117002|117193.3|116993.3|5
1629967050000|2021-08-26 08:37:30|117194.3|116994.3|117204|117004|117204|117004|117194.3|116994.3|9
1629967060000|2021-08-26 08:37:40|117203.5|117003.5|117203|117003|117203.5|117003.5|117203|117003|2
1629967070000|2021-08-26 08:37:50|117199.5|116999.5|117194.8|116994.8|117199.5|116999.5|117193.5|116993.5|6
1629967080000|2021-08-26 08:38:00|117195.3|116995.3|117194|116994|117196|116996|117194|116994|3
1629967090000|2021-08-26 08:38:10|117195|116995|117196|116996|117196.5|116996.5|117195|116995|3
1629967100000|2021-08-26 08:38:20|117198|116998|117198|116998|117198|116998|117198|116998|1
1629967110000|2021-08-26 08:38:30|117197.5|116997.5|117198.5|116998.5|117198.5|116998.5|117197.5|116997.5|2
1629967130000|2021-08-26 08:38:50|117200.5|117000.5|117200|117000|117202|117002|117200|117000|3
1629967140000|2021-08-26 08:39:00|117199.5|116999.5|117200|117000|117200|117000|117199.5|116999.5|2
1629967160000|2021-08-26 08:39:20|117204|117004|117206|117006|117207|117007|117200|117000|5
1629967170000|2021-08-26 08:39:30|117205.5|117005.5|117203.5|117003.5|117205.5|117005.5|117203.5|117003.5|4
1629967200000|2021-08-26 08:40:00|117204|117004|117203|117003|117204.5|117004.5|117203|117003|4
1629967210000|2021-08-26 08:40:10|117202.5|117002.5|117200|117000|117202.5|117002.5|117200|117000|3
1629967220000|2021-08-26 08:40:20|117201|117001|117201|117001|117201|117001|117200|117000|3
1629967230000|2021-08-26 08:40:30|117202|117002|117203|117003|117203|117003|117199.5|116999.5|4
1629967240000|2021-08-26 08:40:40|117204|117004|117207|117007|117207|117007|117204|117004|2
1629967250000|2021-08-26 08:40:50|117206.5|117006.5|117206.5|117006.5|117206.5|117006.5|117206.5|117006.5|1
1629967260000|2021-08-26 08:41:00|117205|117005|117204.5|117004.5|117205|117005|117204.5|117004.5|2
1629967280000|2021-08-26 08:41:20|117204|117004|117204|117004|117204|117004|117204|117004|1
1629967290000|2021-08-26 08:41:30|117204.5|117004.5|117207|117007|117208|117008|117204.5|117004.5|5
1629967300000|2021-08-26 08:41:40|117205.5|117005.5|117203|117003|117205.5|117005.5|117203|117003|4
1629967310000|2021-08-26 08:41:50|117202|117002|117199.5|116999.5|117202|117002|117199.5|116999.5|4
1629967320000|2021-08-26 08:42:00|117199|116999|117196.5|116996.5|117199|116999|117196.5|116996.5|5
1629967330000|2021-08-26 08:42:10|117197|116997|117197.5|116997.5|117197.5|116997.5|117191.3|116991.3|10
1629967350000|2021-08-26 08:42:30|117195|116995|117192|116992|117195|116995|117191.5|116991.5|4
1629967360000|2021-08-26 08:42:40|117192.5|116992.5|117191.5|116991.5|117192.5|116992.5|117191.5|116991.5|2
1629967370000|2021-08-26 08:42:50|117192.5|116992.5|117192.5|116992.5|117192.5|116992.5|117192.5|116992.5|1
1629967380000|2021-08-26 08:43:00|117193|116993|117194|116994|117194|116994|117193|116993|3
1629967400000|2021-08-26 08:43:20|117193|116993|117193|116993|117193|116993|117193|116993|1
1629967410000|2021-08-26 08:43:30|117192.5|116992.5|117204.5|117004.5|117209.5|117009.5|117192.5|116992.5|10
1629967420000|2021-08-26 08:43:40|117205.5|117005.5|117205|117005|117206|117006|117205|117005|4
1629967430000|2021-08-26 08:43:50|117204.5|117004.5|117203.5|117003.5|117204.5|117004.5|117202.5|117002.5|5
1629967440000|2021-08-26 08:44:00|117202.8|117002.8|117203|117003|117203.8|117003.8|117202.8|117002.8|4
1629967450000|2021-08-26 08:44:10|117204|117004|117205.3|117005.3|117205.3|117005.3|117204|117004|4
1629967470000|2021-08-26 08:44:30|117206.3|117006.3|117205.3|117005.3|117206.5|117006.5|117205.3|117005.3|4
1629967480000|2021-08-26 08:44:40|117205.5|117005.5|117206.5|117006.5|117206.5|117006.5|117205.5|117005.5|2
1629967490000|2021-08-26 08:44:50|117206.8|117006.8|117205.3|117005.3|117206.8|117006.8|117205.3|117005.3|3
1629967500000|2021-08-26 08:45:00|117204.3|117004.3|117205|117005|117205|117005|117204.3|117004.3|3
1629967510000|2021-08-26 08:45:10|117206|117006|117206|117006|117206|117006|117206|117006|1
1629967520000|2021-08-26 08:45:20|117205|117005|117205|117005|117206|117006|117205|117005|3
1629967530000|2021-08-26 08:45:30|117204.8|117004.8|117205.3|117005.3|117205.3|117005.3|117204.8|117004.8|2
1629967540000|2021-08-26 08:45:40|117205.8|117005.8|117205.8|117005.8|117205.8|117005.8|117205.8|117005.8|1
1629967550000|2021-08-26 08:45:50|117205.5|117005.5|117205.5|117005.5|117205.5|117005.5|117205.5|117005.5|1
1629967560000|2021-08-26 08:46:00|117205.3|117005.3|117205.3|117005.3|117205.3|117005.3|117205.3|117005.3|1
1629967580000|2021-08-26 08:46:20|117203.5|117003.5|117203.5|117003.5|117203.5|117003.5|117203|117003|3
1629967630000|2021-08-26 08:47:10|117202|117002|117193.3|116993.3|117202|117002|117193.3|116993.3|11
1629967640000|2021-08-26 08:47:20|117192.8|116992.8|117192.8|116992.8|117192.8|116992.8|117192.8|116992.8|1
1629967650000|2021-08-26 08:47:30|117192.5|116992.5|117192|116992|117192.5|116992.5|117192|116992|2
1629967660000|2021-08-26 08:47:40|117191.8|116991.8|117191.8|116991.8|117191.8|116991.8|117191.8|116991.8|1
1629967680000|2021-08-26 08:48:00|117191.3|116991.3|117193|116993|117195.7|116995.7|117191.3|116991.3|5
1629967690000|2021-08-26 08:48:10|117192.8|116992.8|117192.8|116992.8|117192.8|116992.8|117192.8|116992.8|1
1629967700000|2021-08-26 08:48:20|117194.5|116994.5|117193.8|116993.8|117194.5|116994.5|117193.3|116993.3|3
1629967710000|2021-08-26 08:48:30|117194.5|116994.5|117197.5|116997.5|117197.5|116997.5|117194.5|116994.5|4
1629967720000|2021-08-26 08:48:40|117206.4|117006.4|117206|117006|117206.9|117006.9|117206|117006|3
1629967730000|2021-08-26 08:48:50|117205.5|117005.5|117205.5|117005.5|117205.5|117005.5|117205.5|117005.5|1
1629967750000|2021-08-26 08:49:10|117205|117005|117207.7|117007.7|117207.7|117007.7|117205|117005|2
1629967760000|2021-08-26 08:49:20|117208.4|117008.4|117208.4|117008.4|117208.4|117008.4|117208.4|117008.4|1
1629967800000|2021-08-26 08:50:00|117192.6|117092.6|117198.5|117098.5|117199.5|117099.5|117192.6|117092.6|4
1629967810000|2021-08-26 08:50:10|117197.1|117097.1|117210.1|117010.1|117229|117097.1|117175.3|117008.3|11
1629967830000|2021-08-26 08:50:30|117210.6|117010.6|117210.6|117010.6|117210.6|117010.6|117210.6|117010.6|1
1629967850000|2021-08-26 08:50:50|117209.9|117009.9|117210|117010|117210|117010|117209.9|117009.9|2
1629967860000|2021-08-26 08:51:00|117210.1|117010.1|117210.9|117010.9|117210.9|117010.9|117210.1|117010.1|7
1629967870000|2021-08-26 08:51:10|117211.1|117011.1|117211.3|117011.3|117211.3|117011.3|117211.1|117011.1|2
1629967880000|2021-08-26 08:51:20|117207.8|117007.8|117207.8|117007.8|117207.8|117007.8|117207.8|117007.8|1
1629967920000|2021-08-26 08:52:00|117208.1|117008.1|117212.3|117012.3|117212.3|117012.3|117208.1|117008.1|4
1629967930000|2021-08-26 08:52:10|117211.3|117011.3|117211.1|117011.1|117211.3|117011.3|117211.1|117011.1|2
1629967940000|2021-08-26 08:52:20|117210.6|117010.6|117201.8|117001.8|117210.6|117010.6|117201.8|117001.8|6
1629967960000|2021-08-26 08:52:40|117202.3|117002.3|117202.3|117002.3|117202.3|117002.3|117202.3|117002.3|1
1629967970000|2021-08-26 08:52:50|117201.8|117001.8|117202.1|117002.1|117202.1|117002.1|117201.6|117001.6|3
1629967980000|2021-08-26 08:53:00|117203.1|117003.1|117204.1|117004.1|117204.1|117004.1|117203.1|117003.1|4
1629967990000|2021-08-26 08:53:10|117204.6|117004.6|117234.3|117034.3|117234.3|117077.7|117165|117004.6|7
1629968000000|2021-08-26 08:53:20|117234.8|117034.8|117235.1|117035.1|117235.1|117035.1|117234.8|117034.8|2
1629968010000|2021-08-26 08:53:30|117231.1|117031.1|117217.9|117017.9|117231.1|117031.1|117217.9|117017.9|10
1629968020000|2021-08-26 08:53:40|117217.7|117017.7|117217.7|117017.7|117217.7|117017.7|117217.7|117017.7|1
1629968030000|2021-08-26 08:53:50|117216.7|117016.7|117217.5|117017.5|117217.5|117017.5|117216.7|117016.7|2
1629968040000|2021-08-26 08:54:00|117217|117017|117217.5|117017.5|117217.5|117017.5|117217|117017|2
1629968050000|2021-08-26 08:54:10|117218|117018|117218|117018|117218|117018|117218|117018|1
1629968060000|2021-08-26 08:54:20|117217.5|117017.5|117218|117018|117218|117018|117217.5|117017.5|2
1629968090000|2021-08-26 08:54:50|117217.5|117017.5|117215|117015|117217.5|117017.5|117215|117015|4
1629968100000|2021-08-26 08:55:00|117215.5|117015.5|117216|117016|117216|117016|117215.5|117015.5|2
1629968110000|2021-08-26 08:55:10|117216.5|117016.5|117227.8|117027.8|117227.8|117027.8|117216.5|117016.5|6
1629968150000|2021-08-26 08:55:50|117227.3|117027.3|117227|117027|117227.3|117027.3|117227|117027|2
1629968180000|2021-08-26 08:56:20|117226.5|117026.5|117226.5|117026.5|117226.5|117026.5|117226.5|117026.5|1
1629968190000|2021-08-26 08:56:30|117227|117027|117226.8|117026.8|117227|117027|117226.5|117026.5|3
1629968200000|2021-08-26 08:56:40|117227.5|117027.5|117227.8|117027.8|117230|117030|117223.5|117023.5|8
1629968210000|2021-08-26 08:56:50|117228|117028|117228.5|117028.5|117228.5|117028.5|117228|117028|2
1629968220000|2021-08-26 08:57:00|117228|117028|117227.5|117027.5|117228|117028|117227.5|117027.5|2
1629968230000|2021-08-26 08:57:10|117228|117028|117228.5|117028.5|117228.5|117028.5|117228|117028|2
1629968250000|2021-08-26 08:57:30|117228.3|117028.3|117227.9|117027.9|117228.3|117028.3|117225.8|117025.8|3
1629968280000|2021-08-26 08:58:00|117228.4|117028.4|117229.4|117029.4|117229.4|117029.4|117228.4|117028.4|3
1629968290000|2021-08-26 08:58:10|117230.4|117030.4|117236.5|117036.5|117236.5|117036.5|117230.4|117030.4|7
1629968300000|2021-08-26 08:58:20|117236|117036|117240|117040|117243|117043|117236|117036|7
1629968310000|2021-08-26 08:58:30|117240.5|117040.5|117249|117049|117249|117049|117234|117034|8
1629968320000|2021-08-26 08:58:40|117249.6|117049.6|117249.1|117049.1|117249.6|117049.6|117249.1|117049.1|2
1629968330000|2021-08-26 08:58:50|117248.6|117048.6|117248.8|117048.8|117248.8|117048.8|117248.6|117048.6|2
1629968340000|2021-08-26 08:59:00|117249.1|117049.1|117248.3|117048.3|117249.1|117049.1|117248.3|117048.3|3
1629968350000|2021-08-26 08:59:10|117247.3|117047.3|117231.5|117031.5|117247.3|117047.3|117231.5|117031.5|9
1629968360000|2021-08-26 08:59:20|117232|117032|117224.1|117024.1|117232.6|117032.6|117219.8|117019.8|14
1629968370000|2021-08-26 08:59:30|117227.1|117027.1|117226.8|117026.8|117227.1|117027.1|117226.8|117026.8|2
1629968390000|2021-08-26 08:59:50|117227|117027|117230.3|117030.3|117264.3|117103.3|117200|117027|14
1629968400000|2021-08-26 09:00:00|117231.3|117031.3|117226.3|117026.3|117231.3|117031.3|117226.3|117026.3|10
1629968410000|2021-08-26 09:00:10|117225.6|117025.6|117233|117033|117233|117033|117225.6|117025.6|4
1629968420000|2021-08-26 09:00:20|117232.9|117032.9|117227.9|117027.9|117232.9|117032.9|117227.9|117027.9|7
1629968440000|2021-08-26 09:00:40|117228.2|117028.2|117228.7|117028.7|117228.7|117028.7|117228.2|117028.2|2
1629968450000|2021-08-26 09:00:50|117229.2|117029.2|117229.2|117029.2|117229.2|117029.2|117229.2|117029.2|1
1629968480000|2021-08-26 09:01:20|117229.7|117029.7|117220.1|117020.1|117229.7|117029.7|117220.1|117020.1|5
1629968560000|2021-08-26 09:02:40|117213.8|117013.8|117213.5|117013.5|117213.8|117013.8|117213.5|117013.5|2
1629968620000|2021-08-26 09:03:40|117213|117013|117216|117016|117216|117016|117213|117013|4
1629968640000|2021-08-26 09:04:00|117215.5|117015.5|117206.8|117006.8|117215.5|117015.5|117205.5|117005.5|6
1629968650000|2021-08-26 09:04:10|117210.1|117010.1|117210.1|117010.1|117210.1|117010.1|117210.1|117010.1|1
1629968670000|2021-08-26 09:04:30|117215.1|117015.1|117215.1|117015.1|117215.1|117015.1|117215.1|117015.1|1
1629968680000|2021-08-26 09:04:40|117219.1|117019.1|117219.1|117019.1|117219.1|117019.1|117219.1|117019.1|1
1629968690000|2021-08-26 09:04:50|117214.5|117014.5|117215|117015|117216.5|117016.5|117214.5|117014.5|4
1629968740000|2021-08-26 09:05:40|117214.5|117014.5|117216|117016|117216|117016|117214.5|117014.5|4
1629968780000|2021-08-26 09:06:20|117215|117015|117210.1|117010.1|117215|117015|117210.1|117010.1|2
1629968990000|2021-08-26 09:09:50|117211.9|117011.9|117211.9|117011.9|117211.9|117011.9|117211.9|117011.9|1
1629969040000|2021-08-26 09:10:40|117206.8|117006.8|117206.8|117006.8|117206.8|117006.8|117206.8|117006.8|1
1629969070000|2021-08-26 09:11:10|117211.8|117011.8|117211.8|117011.8|117211.8|117011.8|117211.8|117011.8|1
1629969090000|2021-08-26 09:11:30|117206.8|117006.8|117206.8|117006.8|117206.8|117006.8|117206.8|117006.8|1
1629969100000|2021-08-26 09:11:40|117147.5|117047.5|117198.1|116998.1|117198.1|117047.5|117141.8|116998.1|4
1629969110000|2021-08-26 09:11:50|117198.9|116998.9|117145.9|116945.9|117201.9|117001.9|117145.9|116945.9|19
1629969120000|2021-08-26 09:12:00|117153.4|116953.4|117171.5|116971.5|117171.5|116971.5|117146.9|116946.9|16
1629969130000|2021-08-26 09:12:10|117172|116972|117186.8|116986.8|117186.8|116986.8|117164.4|116964.4|5
1629969140000|2021-08-26 09:12:20|117187.3|116987.3|117187.3|116987.3|117187.3|116987.3|117187.3|116987.3|1
1629969150000|2021-08-26 09:12:30|117186.8|116986.8|117186.8|116986.8|117186.8|116986.8|117186.8|116986.8|1
1629969160000|2021-08-26 09:12:40|117187|116987|117186|116986|117187|116987|117186|116986|2
1629969170000|2021-08-26 09:12:50|117186.1|116986.1|117186|116986|117186.1|116986.1|117186|116986|2
1629969180000|2021-08-26 09:13:00|117186.5|116986.5|117186|116986|117186.5|116986.5|117186|116986|2
1629969190000|2021-08-26 09:13:10|117186.5|116986.5|117186|116986|117186.5|116986.5|117186|116986|2
1629969210000|2021-08-26 09:13:30|117186.5|116986.5|117186|116986|117186.5|116986.5|117186|116986|2
1629969240000|2021-08-26 09:14:00|117187|116987|117186.5|116986.5|117187|116987|117186.5|116986.5|2
1629969270000|2021-08-26 09:14:30|117186.9|116986.9|117187.3|116987.3|117187.9|116987.9|117186.9|116986.9|3
1629969360000|2021-08-26 09:16:00|117187.2|116987.2|117187.2|116987.2|117187.2|116987.2|117187.2|116987.2|1
1629969390000|2021-08-26 09:16:30|117186.2|116986.2|117191.2|116991.2|117191.2|116991.2|117185.5|116985.5|5
1629969400000|2021-08-26 09:16:40|117190.7|116990.7|117190.5|116990.5|117190.7|116990.7|117190.5|116990.5|2
1629969510000|2021-08-26 09:18:30|117190.8|116990.8|117191.8|116991.8|117191.8|116991.8|117190.8|116990.8|2
1629969520000|2021-08-26 09:18:40|117192.8|116992.8|117193.5|116993.5|117193.5|116993.5|117192.8|116992.8|2
1629969570000|2021-08-26 09:19:30|117193|116993|117181.8|116981.8|117193|116993|117181.8|116981.8|3
1629969600000|2021-08-26 09:20:00|117181.9|116981.9|117181.9|116981.9|117181.9|116981.9|117181.9|116981.9|1
1629969630000|2021-08-26 09:20:30|117171.8|116971.8|117166.8|116966.8|117171.8|116971.8|117166.8|116966.8|2
1629969720000|2021-08-26 09:22:00|117171.8|116971.8|117176.8|116976.8|117176.8|116976.8|117171.8|116971.8|5
1629969730000|2021-08-26 09:22:10|117171.8|116971.8|117171.8|116971.8|117171.8|116971.8|117171.8|116971.8|1
1629969740000|2021-08-26 09:22:20|117172.8|116972.8|117122.8|117022.8|117172.8|117022.8|117122.8|116972.8|2
1629969750000|2021-08-26 09:22:30|117123.8|117023.8|117123.3|117023.3|117135.6|117035.6|117123.3|117023.3|6
1629969760000|2021-08-26 09:22:40|117126.8|117026.8|117126.8|117026.8|117126.8|117026.8|117126.8|117026.8|1
1629969770000|2021-08-26 09:22:50|117122.3|117022.3|117122.8|117022.8|117122.8|117022.8|117122.3|117022.3|2
1629969790000|2021-08-26 09:23:10|117123.3|117023.3|117177.5|116977.5|117177.5|117023.8|117123.3|116977.5|3
1629969830000|2021-08-26 09:23:50|117176.5|116976.5|117176.5|116976.5|117176.5|116976.5|117176.5|116976.5|1
1629969840000|2021-08-26 09:24:00|117177|116977|117177|116977|117177|116977|117177|116977|1
1629969920000|2021-08-26 09:25:20|117176|116976|117175|116975|117176|117020.5|117120.3|116973.3|5
1629969930000|2021-08-26 09:25:30|117174.5|116974.5|117120.3|117020.3|117174.5|117020.5|117120.3|116974.5|3
1629969990000|2021-08-26 09:26:30|117121.8|117021.8|117127.8|117027.8|117127.8|117027.8|117121.8|117021.8|3
1629970000000|2021-08-26 09:26:40|117127.3|117027.3|117123.8|117023.8|117127.3|117027.3|117123.8|117023.8|3
1629970060000|2021-08-26 09:27:40|117120.8|117020.8|117121.3|117021.3|117121.3|117021.3|117120.8|117020.8|2
1629970090000|2021-08-26 09:28:10|117121|117021|117120.5|117020.5|117121|117021|117120.5|117020.5|2
1629970100000|2021-08-26 09:28:20|117116.5|117016.5|117156.3|116956.3|117156.3|117016.5|117109.8|116956.3|4
1629970110000|2021-08-26 09:28:30|117155.5|116955.5|117156.5|116956.5|117156.6|116956.6|117155.5|116955.5|3
1629970120000|2021-08-26 09:28:40|117157.1|116957.1|117157.1|116957.1|117160.4|116960.4|117156.5|116956.5|7
1629970140000|2021-08-26 09:29:00|117156.9|116956.9|117156.9|116956.9|117156.9|116956.9|117156.9|116956.9|1
1629970160000|2021-08-26 09:29:20|117154.9|116954.9|117139|116939|117154.9|116954.9|117139|116939|6
1629970170000|2021-08-26 09:29:30|117139.5|116939.5|117139.5|116939.5|117139.5|116939.5|117139.5|116939.5|1
1629970190000|2021-08-26 09:29:50|117140|116940|117150|116950|117150|116950|117140|116940|6
1629970200000|2021-08-26 09:30:00|117104|117004|117099.5|116999.5|117104|117004|117099.5|116999.5|4
1629970210000|2021-08-26 09:30:10|117099.3|116999.3|117099.3|116999.3|117099.3|116999.3|117099.3|116999.3|1
1629970220000|2021-08-26 09:30:20|117098.3|116998.3|117136|116936|117146|116998.3|117098.3|116933.5|7
1629970230000|2021-08-26 09:30:30|117136.5|116936.5|117090.9|116890.9|117137.5|116937.5|117086.1|116886.1|16
1629970240000|2021-08-26 09:30:40|117113.4|116913.4|117122.5|116922.5|117132.2|116932.2|117106|116906|19
1629970250000|2021-08-26 09:30:50|117123|116923|117124.4|116924.4|117128|116928|117123|116923|14
1629970260000|2021-08-26 09:31:00|117123.4|116923.4|117105.9|116905.9|117123.4|116923.4|117104.6|116904.6|9
1629970270000|2021-08-26 09:31:10|117105.4|116905.4|117101.9|116901.9|117105.4|116905.4|117101.9|116901.9|3
1629970290000|2021-08-26 09:31:30|117102.4|116902.4|117102.1|116902.1|117102.4|116902.4|117102.1|116902.1|2
1629970320000|2021-08-26 09:32:00|117102.6|116902.6|117102.7|116902.7|117102.7|116902.7|117102.6|116902.6|2
1629970330000|2021-08-26 09:32:10|117102|116902|117094.5|116894.5|117102|116902|117094.5|116894.5|6
1629970350000|2021-08-26 09:32:30|117094|116894|117075|116875|117094|116894|117061.1|116861.1|15
1629970360000|2021-08-26 09:32:40|117075.5|116875.5|117081.5|116881.5|117081.5|116881.5|117075.5|116875.5|12
1629970370000|2021-08-26 09:32:50|117082|116882|117078.5|116878.5|117082.5|116882.5|117078.5|116878.5|4
1629970380000|2021-08-26 09:33:00|117084.3|116884.3|117082|116882|117084.5|116884.5|117082|116882|3
1629970390000|2021-08-26 09:33:10|117081.5|116881.5|117081.5|116881.5|117081.5|116881.5|117081.5|116881.5|1
1629970400000|2021-08-26 09:33:20|117082|116882|117081.5|116881.5|117082|116882|117081.5|116881.5|4
1629970410000|2021-08-26 09:33:30|117082|116882|117082.5|116882.5|117082.5|116882.5|117081.5|116881.5|4
1629970420000|2021-08-26 09:33:40|117080|116880|117077.5|116877.5|117080|116880|117077|116877|3
1629970430000|2021-08-26 09:33:50|117077|116877|117063.5|116863.5|117077|116877|117063.5|116863.5|6
1629970440000|2021-08-26 09:34:00|117066|116866|117078|116878|117078|116878|117066|116866|9
1629970450000|2021-08-26 09:34:10|117078.5|116878.5|117089.5|116889.5|117089.5|116889.5|117078.5|116878.5|4
1629970480000|2021-08-26 09:34:40|117090|116890|117103.5|116903.5|117103.9|116948.2|117048.2|116890|4
1629970510000|2021-08-26 09:35:10|117103.1|116903.1|117103.1|116903.1|117103.1|116903.1|117103.1|116903.1|1
1629970570000|2021-08-26 09:36:10|117103.8|116903.8|117103.5|116903.5|117103.8|116903.8|117103.5|116903.5|2
1629970630000|2021-08-26 09:37:10|117106|116906|117107.5|116907.5|117107.5|116907.5|117106|116906|2
1629970650000|2021-08-26 09:37:30|117108|116908|117119.5|116919.5|117119.5|116963.5|117063.5|116908|3
1629970680000|2021-08-26 09:38:00|117120|116920|117120|116920|117120|116920|117120|116920|1
1629970730000|2021-08-26 09:38:50|117119.3|116919.3|117116.5|116916.5|117119.3|116919.3|117116.5|116916.5|3
1629970760000|2021-08-26 09:39:20|117115.5|116915.5|117116.1|116916.1|117116.1|116916.1|117115.5|116915.5|2
1629970770000|2021-08-26 09:39:30|117116.5|116916.5|117117.5|116917.5|117117.5|116917.5|117116.5|116916.5|2
1629970800000|2021-08-26 09:40:00|117111.8|116911.8|117095.5|116895.5|117111.8|116911.8|117095.5|116895.5|9
1629970810000|2021-08-26 09:40:10|117094|116894|117094|116894|117094|116894|117094|116894|1
1629970840000|2021-08-26 09:40:40|117094.5|116894.5|117094|116894|117094.5|116894.5|117094|116894|2
1629970850000|2021-08-26 09:40:50|117094.1|116894.1|117094.1|116894.1|117094.1|116894.1|117094.1|116894.1|1
1629970910000|2021-08-26 09:41:50|117093.5|116893.5|117093.5|116893.5|117093.5|116893.5|117093.5|116893.5|1
1629970950000|2021-08-26 09:42:30|117096.5|116896.5|117099|116899|117099|116899|117096.5|116896.5|2
1629970960000|2021-08-26 09:42:40|117099.5|116899.5|117103.1|116903.1|117103.1|116903.1|117099.5|116899.5|9
1629970970000|2021-08-26 09:42:50|117103.5|116903.5|117104.5|116904.5|117104.5|116904.5|117103.5|116903.5|2
1629970990000|2021-08-26 09:43:10|117104|116904|117113|116913|117113|116913|117104|116904|7
1629971000000|2021-08-26 09:43:20|117114|116914|117113.5|116913.5|117114|116914|117113.5|116913.5|2
1629971030000|2021-08-26 09:43:50|117113|116913|117114|116914|117114|116914|117113|116913|2
1629971050000|2021-08-26 09:44:10|117113.5|116913.5|117113.5|116913.5|117113.5|116913.5|117113.5|116913.5|1
1629971100000|2021-08-26 09:45:00|117112|116912|117112|116912|117112|116912|117112|116912|1
1629971120000|2021-08-26 09:45:20|117110.5|116910.5|117103|116903|117110.5|116910.5|117103|116903|4
1629971130000|2021-08-26 09:45:30|117102.5|116902.5|117102.5|116902.5|117102.5|116902.5|117102.5|116902.5|1
1629971250000|2021-08-26 09:47:30|117107|116907|117086.5|116886.5|117107|116907|117086.5|116886.5|6
1629971260000|2021-08-26 09:47:40|117087|116887|117093.5|116893.5|117093.5|116893.5|117087|116887|14
1629971300000|2021-08-26 09:48:20|117090|116890|117087.5|116887.5|117090|116890|117087.5|116887.5|2
1629971310000|2021-08-26 09:48:30|117085|116885|117071.5|116871.5|117085|116885|117066|116866|7
1629971320000|2021-08-26 09:48:40|117072|116872|117058.5|116858.5|117077|116877|117058.5|116858.5|21
1629971330000|2021-08-26 09:48:50|117072.5|116872.5|117066|116866|117072.5|116872.5|117052.3|116852.3|26
1629971340000|2021-08-26 09:49:00|117103|116903|117098.5|116898.5|117103.5|116903.5|117098.5|116898.5|10
1629971350000|2021-08-26 09:49:10|117098|116898|117097|116897|117098|116898|117097|116897|3
1629971360000|2021-08-26 09:49:20|117096.5|116896.5|117070|116870|117112.4|116912.4|117070|116870|9
1629971370000|2021-08-26 09:49:30|117070.9|116870.9|117104.5|116904.5|117107.5|116907.5|117070.9|116870.9|12
1629971380000|2021-08-26 09:49:40|117104|116904|117104|116904|117104|116904|117104|116904|1
1629971390000|2021-08-26 09:49:50|117103.5|116903.5|117103|116903|117103.5|116903.5|117103|116903|2
1629971400000|2021-08-26 09:50:00|117102.5|116902.5|117102.5|116902.5|117102.5|116902.5|117102.5|116902.5|1
1629971410000|2021-08-26 09:50:10|117105.5|116905.5|117119.6|116919.6|117119.6|116919.6|117105.5|116905.5|2
1629971420000|2021-08-26 09:50:20|117120|116920|117126|116926|117126|116926|117120|116920|3
1629971430000|2021-08-26 09:50:30|117125.5|116925.5|117125.5|116925.5|117125.5|116925.5|117125.5|116925.5|1
1629971440000|2021-08-26 09:50:40|117126.5|116926.5|117145.9|116945.9|117145.9|116945.9|117126.5|116926.5|8
1629971450000|2021-08-26 09:50:50|117146.4|116946.4|117146|116946|117146.9|116946.9|117145|116945|5
1629971460000|2021-08-26 09:51:00|117146.5|116946.5|117127.9|116927.9|117146.5|116946.5|117127.9|116927.9|6
1629971470000|2021-08-26 09:51:10|117131.9|116931.9|117131.9|116931.9|117131.9|116931.9|117131.9|116931.9|1
1629971480000|2021-08-26 09:51:20|117132.4|116932.4|117132.9|116932.9|117132.9|116932.9|117132.4|116932.4|2
1629971490000|2021-08-26 09:51:30|117133.4|116933.4|117134.4|116934.4|117134.4|116934.4|117133.4|116933.4|3
1629971500000|2021-08-26 09:51:40|117134.9|116934.9|117134.9|116934.9|117134.9|116934.9|117134.9|116934.9|1
1629971510000|2021-08-26 09:51:50|117133.5|116933.5|117134|116934|117134|116934|117133.5|116933.5|2
1629971520000|2021-08-26 09:52:00|117134.5|116934.5|117137.5|116937.5|117137.5|116937.5|117132.5|116932.5|4
1629971530000|2021-08-26 09:52:10|117138|116938|117131.9|116931.9|117138|116938|117131.9|116931.9|2
1629971540000|2021-08-26 09:52:20|117128|116928|117122.5|116922.5|117128|116928|117122.5|116922.5|4
1629971550000|2021-08-26 09:52:30|117123|116923|117123|116923|117123|116923|117123|116923|1
1629971570000|2021-08-26 09:52:50|117121.5|116921.5|117117.5|116917.5|117124.5|116924.5|117112|116912|11
1629971580000|2021-08-26 09:53:00|117118|116918|117114.5|116914.5|117118|116918|117114.5|116914.5|2
1629971590000|2021-08-26 09:53:10|117115|116915|117115|116915|117115|116915|117115|116915|1
1629971600000|2021-08-26 09:53:20|117115.5|116915.5|117115.5|116915.5|117115.5|116915.5|117115.5|116915.5|1
1629971620000|2021-08-26 09:53:40|117111.5|116911.5|117109.5|116909.5|117111.5|116911.5|117109.5|116909.5|2
1629971630000|2021-08-26 09:53:50|117104.5|116904.5|117099.5|116899.5|117104.5|116904.5|117099.5|116899.5|2
1629971650000|2021-08-26 09:54:10|117100|116900|117100|116900|117100|116900|117100|116900|1
1629971660000|2021-08-26 09:54:20|117101.5|116901.5|117101.5|116901.5|117101.5|116901.5|117101.5|116901.5|1
1629971670000|2021-08-26 09:54:30|117100.5|116900.5|117100|116900|117100.5|116900.5|117099.5|116899.5|4
1629971680000|2021-08-26 09:54:40|117099.5|116899.5|117099.5|116899.5|117099.5|116899.5|117099.5|116899.5|1
1629971690000|2021-08-26 09:54:50|117100|116900|117100|116900|117100|116900|117100|116900|1
1629971710000|2021-08-26 09:55:10|117100.5|116900.5|117100.5|116900.5|117100.5|116900.5|117100.5|116900.5|1
1629971720000|2021-08-26 09:55:20|117100|116900|117100|116900|117100|116900|117100|116900|1
1629971740000|2021-08-26 09:55:40|117099.5|116899.5|117099.5|116899.5|117099.5|116899.5|117099.5|116899.5|1
1629971770000|2021-08-26 09:56:10|117099|116899|117099|116899|117099|116899|117099|116899|1
1629971810000|2021-08-26 09:56:50|117098.5|116898.5|117098.5|116898.5|117098.5|116898.5|117098.5|116898.5|1
1629971900000|2021-08-26 09:58:20|117101|116901|117074.3|116874.3|117101|116901|117069.4|116869.4|11
1629971920000|2021-08-26 09:58:40|117073.8|116873.8|117073.8|116873.8|117073.8|116873.8|117073.8|116873.8|1
1629971930000|2021-08-26 09:58:50|117073.5|116873.5|117073.5|116873.5|117073.5|116873.5|117073.5|116873.5|1
1629971940000|2021-08-26 09:59:00|117073|116873|117073|116873|117073|116873|117073|116873|1
1629971970000|2021-08-26 09:59:30|117072.5|116872.5|117070.5|116870.5|117078.5|116878.5|117070.5|116870.5|3
1629971980000|2021-08-26 09:59:40|117070|116870|117071|116871|117071|116871|117070|116870|4
1629971990000|2021-08-26 09:59:50|117070.5|116870.5|117071|116871|117071|116871|117070.5|116870.5|2
1629972000000|2021-08-26 10:00:00|117070.5|116870.5|117071|116871|117071|116871|117070.5|116870.5|4
1629972010000|2021-08-26 10:00:10|117062|116862|117077.5|116877.5|117077.5|116877.5|117062|116862|6
1629972030000|2021-08-26 10:00:30|117077|116877|117025.4|116825.4|117077|116877|117025.4|116825.4|5
1629972060000|2021-08-26 10:01:00|117025.9|116825.9|117025.9|116825.9|117025.9|116825.9|117025.9|116825.9|1
1629972090000|2021-08-26 10:01:30|117050.1|116850.1|117050.1|116850.1|117050.1|116850.1|117050.1|116850.1|1
1629972130000|2021-08-26 10:02:10|117050.4|116850.4|117050.4|116850.4|117050.4|116850.4|117050.4|116850.4|1
1629972140000|2021-08-26 10:02:20|117050.9|116850.9|117051.9|116851.9|117051.9|116851.9|117050.9|116850.9|3
1629972150000|2021-08-26 10:02:30|117052.4|116852.4|117052.9|116852.9|117052.9|116852.9|117052.4|116852.4|2
1629972160000|2021-08-26 10:02:40|117053.4|116853.4|117100.5|116900.5|117100.5|116900.5|117053.4|116853.4|4
1629972190000|2021-08-26 10:03:10|117100|116900|117100.5|116900.5|117100.5|116900.5|117099.5|116899.5|5
1629972200000|2021-08-26 10:03:20|117100|116900|117100.5|116900.5|117100.5|116900.5|117100|116900|4
1629972210000|2021-08-26 10:03:30|117100|116900|117100.5|116900.5|117101|116901|117100|116900|5
1629972220000|2021-08-26 10:03:40|117101|116901|117101|116901|117101|116901|117100.5|116900.5|3
1629972230000|2021-08-26 10:03:50|117100.5|116900.5|117101|116901|117101|116901|117100.5|116900.5|4
1629972240000|2021-08-26 10:04:00|117100.5|116900.5|117101|116901|117101|116901|117100.5|116900.5|4
1629972250000|2021-08-26 10:04:10|117100.5|116900.5|117101.5|116901.5|117101.5|116901.5|117100.5|116900.5|2
1629972260000|2021-08-26 10:04:20|117098|116898|117071.4|116871.4|117098|116898|117071.4|116871.4|3
1629972270000|2021-08-26 10:04:30|117071.9|116871.9|117071.9|116871.9|117071.9|116871.9|117071.9|116871.9|1
1629972280000|2021-08-26 10:04:40|117072.4|116872.4|117072.4|116872.4|117072.4|116872.4|117072.4|116872.4|1
1629972290000|2021-08-26 10:04:50|117072.9|116872.9|117073.4|116873.4|117073.4|116873.4|117072.9|116872.9|2
1629972300000|2021-08-26 10:05:00|117073.9|116873.9|117073.9|116873.9|117073.9|116873.9|117073.9|116873.9|1
1629972310000|2021-08-26 10:05:10|117074.4|116874.4|117074.4|116874.4|117074.4|116874.4|117074.4|116874.4|1
1629972320000|2021-08-26 10:05:20|117074.9|116874.9|117074.9|116874.9|117074.9|116874.9|117074.9|116874.9|1
1629972330000|2021-08-26 10:05:30|117075.4|116875.4|117080.1|116880.1|117080.1|116880.1|117075.4|116875.4|3
1629972380000|2021-08-26 10:06:20|117080.4|116880.4|117080.4|116880.4|117080.4|116880.4|117080.4|116880.4|1
1629972390000|2021-08-26 10:06:30|117074.9|116874.9|117067.4|116867.4|117074.9|116874.9|117067.4|116867.4|3
1629972420000|2021-08-26 10:07:00|117068.9|116868.9|117080.5|116880.5|117080.5|116880.5|117066.4|116866.4|4
1629972430000|2021-08-26 10:07:10|117082|116882|117082.5|116882.5|117083|116883|117072.4|116872.4|9
1629972440000|2021-08-26 10:07:20|117083|116883|117077.9|116877.9|117083|116883|117073.4|116873.4|11
1629972450000|2021-08-26 10:07:30|117078.4|116878.4|117080.4|116880.4|117080.4|116880.4|117078.4|116878.4|5
1629972460000|2021-08-26 10:07:40|117080.9|116880.9|117081.5|116881.5|117082|116882|117080.9|116880.9|5
1629972470000|2021-08-26 10:07:50|117082|116882|117076|116876|117082|116882|117057.9|116857.9|11
1629972480000|2021-08-26 10:08:00|117073.4|116873.4|117081|116881|117081.5|116881.5|117073.4|116873.4|5
1629972490000|2021-08-26 10:08:10|117081.5|116881.5|117044.9|116844.9|117081.5|116881.5|117044.9|116844.9|6
1629972500000|2021-08-26 10:08:20|117045.4|116845.4|117045.9|116845.9|117045.9|116845.9|117045.4|116845.4|2
1629972510000|2021-08-26 10:08:30|117046.4|116846.4|117046.4|116846.4|117046.4|116846.4|117046.4|116846.4|1
1629972520000|2021-08-26 10:08:40|117046.9|116846.9|117048.4|116848.4|117048.4|116848.4|117046.9|116846.9|4
1629972530000|2021-08-26 10:08:50|117048.9|116848.9|117049.4|116849.4|117049.4|116849.4|117048.9|116848.9|2
1629972540000|2021-08-26 10:09:00|117049.9|116849.9|117051.4|116851.4|117051.4|116851.4|117049.9|116849.9|4
1629972550000|2021-08-26 10:09:10|117051.9|116851.9|117052.4|116852.4|117052.4|116852.4|117051.9|116851.9|2
1629972560000|2021-08-26 10:09:20|117052.9|116852.9|117053.4|116853.4|117053.4|116853.4|117052.9|116852.9|2
1629972570000|2021-08-26 10:09:30|117050|116850|117050.5|116850.5|117050.5|116850.5|117050|116850|2
1629972580000|2021-08-26 10:09:40|117051|116851|117051|116851|117051|116851|117051|116851|1
1629972590000|2021-08-26 10:09:50|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|1
1629972600000|2021-08-26 10:10:00|117051.8|116851.8|117051.8|116851.8|117051.8|116851.8|117051.8|116851.8|1
1629972610000|2021-08-26 10:10:10|117052.3|116852.3|117052.5|116852.5|117052.5|116852.5|117052.3|116852.3|2
1629972640000|2021-08-26 10:10:40|117052.8|116852.8|117052.8|116852.8|117052.8|116852.8|117052.8|116852.8|1
1629972660000|2021-08-26 10:11:00|117053.3|116853.3|117053.3|116853.3|117053.3|116853.3|117053.3|116853.3|1
1629972670000|2021-08-26 10:11:10|117053.5|116853.5|117053.5|116853.5|117053.5|116853.5|117053.5|116853.5|1
1629972690000|2021-08-26 10:11:30|117057.2|116857.2|117056.7|116856.7|117057.2|116857.2|117056.7|116856.7|2
1629972700000|2021-08-26 10:11:40|117057|116857|117055.3|116855.3|117059|116859|117055.3|116855.3|3
1629972800000|2021-08-26 10:13:20|117066.9|116866.9|117066.9|116866.9|117066.9|116866.9|117066.9|116866.9|1
1629972810000|2021-08-26 10:13:30|117072.5|116872.5|117065.6|116865.6|117082.5|116882.5|117065.6|116865.6|6
1629972820000|2021-08-26 10:13:40|117078|116878|117037|116837|117078|116878|117037|116837|7
1629972830000|2021-08-26 10:13:50|117036.5|116836.5|117036|116836|117036.5|116836.5|117036|116836|2
1629972840000|2021-08-26 10:14:00|117035.5|116835.5|117034.5|116834.5|117035.5|116835.5|117034.5|116834.5|2
1629972860000|2021-08-26 10:14:20|117034|116834|117034|116834|117034|116834|117034|116834|1
1629972890000|2021-08-26 10:14:50|117033.5|116833.5|117033.5|116833.5|117033.5|116833.5|117033.5|116833.5|1
1629972900000|2021-08-26 10:15:00|117037|116837|117034|116834|117042.5|116842.5|117034|116834|3
1629972910000|2021-08-26 10:15:10|117033.5|116833.5|117034.5|116834.5|117034.5|116834.5|117033.5|116833.5|3
1629972920000|2021-08-26 10:15:20|117034|116834|117034.5|116834.5|117034.5|116834.5|117034|116834|2
1629972930000|2021-08-26 10:15:30|117034|116834|117034.5|116834.5|117034.5|116834.5|117034|116834|4
1629972940000|2021-08-26 10:15:40|117034|116834|117034.5|116834.5|117034.5|116834.5|117034|116834|2
1629972950000|2021-08-26 10:15:50|117034|116834|117034.5|116834.5|117034.5|116834.5|117034|116834|2
1629972960000|2021-08-26 10:16:00|117035|116835|117036|116836|117036|116836|117032|116832|3
1629973050000|2021-08-26 10:17:30|117055.4|116855.4|117070|116870|117070|116870|117055.4|116855.4|2
1629973080000|2021-08-26 10:18:00|117066.5|116866.5|117060.9|116860.9|117066.5|116866.5|117060.9|116860.9|6
1629973090000|2021-08-26 10:18:10|117060.4|116860.4|117060.4|116860.4|117060.4|116860.4|117060.4|116860.4|1
1629973100000|2021-08-26 10:18:20|117059.9|116859.9|117059.9|116859.9|117059.9|116859.9|117059.9|116859.9|1
1629973110000|2021-08-26 10:18:30|117059.4|116859.4|117058.9|116858.9|117059.4|116859.4|117058.9|116858.9|2
1629973120000|2021-08-26 10:18:40|117058.4|116858.4|117058.4|116858.4|117058.4|116858.4|117058.4|116858.4|1
1629973140000|2021-08-26 10:19:00|117057.9|116857.9|117057.9|116857.9|117057.9|116857.9|117057.9|116857.9|1
1629973150000|2021-08-26 10:19:10|117057.4|116857.4|117057.4|116857.4|117057.4|116857.4|117057.4|116857.4|1
1629973160000|2021-08-26 10:19:20|117056.9|116856.9|117056.9|116856.9|117056.9|116856.9|117056.9|116856.9|1
1629973170000|2021-08-26 10:19:30|117056.4|116856.4|117056.4|116856.4|117056.4|116856.4|117056.4|116856.4|1
1629973190000|2021-08-26 10:19:50|117055.9|116855.9|117054.4|116854.4|117055.9|116855.9|117054.4|116854.4|2
1629973240000|2021-08-26 10:20:40|117053.9|116853.9|117053.9|116853.9|117053.9|116853.9|117053.9|116853.9|1
1629973330000|2021-08-26 10:22:10|117053.8|116853|117053.8|116853|117053.8|116853|117053.8|116853|1
1629973350000|2021-08-26 10:22:30|117060.4|116852|117060.4|116860.4|117060.4|116860.4|117060.4|116852|2
1629973360000|2021-08-26 10:22:40|117065.4|116865.4|117065.4|116865.4|117065.4|116865.4|117065.4|116865.4|1
1629973370000|2021-08-26 10:22:50|117070.9|116870.9|117078.8|116878.8|117078.8|116878.8|117070.9|116870.9|4
1629973380000|2021-08-26 10:23:00|117079.3|116879.3|117079.8|116879.8|117079.8|116879.8|117079.3|116879.3|2
1629973390000|2021-08-26 10:23:10|117080.3|116880.3|117080.8|116880.8|117080.8|116880.8|117080.3|116880.3|2
1629973410000|2021-08-26 10:23:30|117081.3|116881.3|117081.3|116881.3|117081.3|116881.3|117081.3|116881.3|1
1629973420000|2021-08-26 10:23:40|117081.8|116881.8|117082.3|116882.3|117082.3|116882.3|117081.8|116881.8|2
1629973430000|2021-08-26 10:23:50|117082.8|116882.8|117082.8|116882.8|117082.8|116882.8|117082.8|116882.8|1
1629973460000|2021-08-26 10:24:20|117083.3|116883.3|117083.3|116883.3|117083.3|116883.3|117083.3|116883.3|1
1629973470000|2021-08-26 10:24:30|117083.8|116883.8|117083.8|116883.8|117083.8|116883.8|117083.8|116883.8|1
1629973490000|2021-08-26 10:24:50|117084.3|116884.3|117084.3|116884.3|117084.3|116884.3|117084.3|116884.3|1
1629973510000|2021-08-26 10:25:10|117085.3|116885.3|117085.3|116885.3|117085.3|116885.3|117085.3|116885.3|1
1629973710000|2021-08-26 10:28:30|117087.8|116887.8|117080.9|116880.9|117091.3|116891.3|117080.9|116880.9|4
1629973790000|2021-08-26 10:29:50|117082.9|116882.9|117091.3|116891.3|117091.3|116891.3|117082.9|116882.9|3
1629973800000|2021-08-26 10:30:00|117091.8|116891.8|117091.8|116891.8|117091.8|116891.8|117091.8|116891.8|1
1629973810000|2021-08-26 10:30:10|117092.3|116892.3|117092.3|116892.3|117092.3|116892.3|117092.3|116892.3|1
1629973820000|2021-08-26 10:30:20|117092.8|116892.8|117092.8|116892.8|117092.8|116892.8|117092.8|116892.8|1
1629973840000|2021-08-26 10:30:40|117093.8|116893.8|117093.8|116893.8|117093.8|116893.8|117093.8|116893.8|1
1629973860000|2021-08-26 10:31:00|117094.3|116894.3|117094.3|116894.3|117094.3|116894.3|117094.3|116894.3|1
1629973870000|2021-08-26 10:31:10|117094.8|116894.8|117094.8|116894.8|117094.8|116894.8|117094.8|116894.8|1
1629973900000|2021-08-26 10:31:40|117095.3|116895.3|117095.3|116895.3|117095.3|116895.3|117095.3|116895.3|1
1629973920000|2021-08-26 10:32:00|117095.8|116895.8|117095.8|116895.8|117095.8|116895.8|117095.8|116895.8|1
1629973950000|2021-08-26 10:32:30|117099.3|116899.3|117084|116884|117099.3|116899.3|117076.4|116876.4|4
1629973960000|2021-08-26 10:32:40|117084.5|116884.5|117076.9|116876.9|117087.5|116887.5|117076.9|116876.9|4
1629973970000|2021-08-26 10:32:50|117077.4|116877.4|117077.4|116877.4|117077.4|116877.4|117077.4|116877.4|1
1629973980000|2021-08-26 10:33:00|117077.9|116877.9|117077.9|116877.9|117077.9|116877.9|117077.9|116877.9|1
1629973990000|2021-08-26 10:33:10|117078.9|116878.9|117088.4|116888.4|117093.5|116893.5|117078.9|116878.9|4
1629974000000|2021-08-26 10:33:20|117088.9|116888.9|117081.4|116881.4|117088.9|116888.9|117081.4|116881.4|2
1629974010000|2021-08-26 10:33:30|117081.9|116881.9|117090.8|116890.8|117094.5|116894.5|117074.9|116874.9|16
1629974020000|2021-08-26 10:33:40|117091.3|116891.3|117091.3|116891.3|117091.3|116891.3|117091.3|116891.3|1
1629974030000|2021-08-26 10:33:50|117091.8|116891.8|117092.3|116892.3|117092.3|116892.3|117091.8|116891.8|2
1629974040000|2021-08-26 10:34:00|117080.3|116880.3|117042.5|116842.5|117080.3|116880.3|117042.5|116842.5|2
1629974050000|2021-08-26 10:34:10|117038.3|116838.3|117038.8|116838.8|117038.8|116838.8|117038.3|116838.3|2
1629974060000|2021-08-26 10:34:20|117039.3|116839.3|117040.8|116840.8|117040.8|116840.8|117039.3|116839.3|4
1629974070000|2021-08-26 10:34:30|117041.3|116841.3|117042.3|116842.3|117042.3|116842.3|117041.3|116841.3|3
1629974080000|2021-08-26 10:34:40|116992.8|116892.8|116993.7|116893.7|116993.7|116893.7|116992.8|116892.8|4
1629974090000|2021-08-26 10:34:50|116993.2|116893.2|116989.8|116889.8|116993.2|116893.2|116989.1|116889.1|9
1629974100000|2021-08-26 10:35:00|116989.7|116889.7|116989.8|116889.8|116989.8|116889.8|116989.2|116889.2|8
1629974110000|2021-08-26 10:35:10|116990.3|116890.3|117103.9|116903.9|117104.9|116904.9|116990.3|116872|11
1629974120000|2021-08-26 10:35:20|117104.9|116904.9|117104.9|116904.9|117104.9|116904.9|117104.9|116904.9|1
1629974130000|2021-08-26 10:35:30|117091|116891|117096.9|116896.9|117096.9|116896.9|117090|116890|8
1629974140000|2021-08-26 10:35:40|117055.1|116855.1|117055.1|116855.1|117055.1|116855.1|117055.1|116855.1|1
1629974190000|2021-08-26 10:36:30|117055.4|116855.4|117055.4|116855.4|117055.4|116855.4|117055.4|116855.4|1
1629974200000|2021-08-26 10:36:40|117055.9|116855.9|117056.4|116856.4|117056.4|116856.4|117055.9|116855.9|2
1629974210000|2021-08-26 10:36:50|117056.9|116856.9|117056.9|116856.9|117056.9|116856.9|117056.9|116856.9|1
1629974220000|2021-08-26 10:37:00|117057.4|116857.4|117057.4|116857.4|117057.4|116857.4|117057.4|116857.4|1
1629974240000|2021-08-26 10:37:20|117057.9|116857.9|117057.9|116857.9|117057.9|116857.9|117057.9|116857.9|1
1629974250000|2021-08-26 10:37:30|117058.4|116858.4|117058.4|116858.4|117058.4|116858.4|117058.4|116858.4|1
1629974280000|2021-08-26 10:38:00|117058.9|116858.9|117058.9|116858.9|117058.9|116858.9|117058.9|116858.9|1
1629974300000|2021-08-26 10:38:20|117059.4|116859.4|117059.4|116859.4|117059.4|116859.4|117059.4|116859.4|1
1629974310000|2021-08-26 10:38:30|117010.4|116910.4|117010.4|116910.4|117010.4|116910.4|117010.4|116910.4|1
1629974360000|2021-08-26 10:39:20|117008.9|116908.9|117008.9|116908.9|117008.9|116908.9|117008.9|116908.9|1
1629974370000|2021-08-26 10:39:30|117008.4|116908.4|117004.3|116904.3|117008.4|116908.4|117004.3|116904.3|3
1629974380000|2021-08-26 10:39:40|117003.8|116903.8|116997.5|116897.5|117003.8|116903.8|116997.5|116897.5|3
1629974400000|2021-08-26 10:40:00|116998.8|116898.8|117044|116844|117047.5|116898.8|116998.8|116844|5
1629974440000|2021-08-26 10:40:40|117043.9|116843.9|117043.9|116843.9|117043.9|116843.9|117043.9|116843.9|1
1629974450000|2021-08-26 10:40:50|117043.4|116843.4|117043.4|116843.4|117043.4|116843.4|117043.4|116843.4|1
1629974470000|2021-08-26 10:41:10|117041.7|116841.7|117041.7|116841.7|117041.7|116841.7|117041.7|116841.7|1
1629974540000|2021-08-26 10:42:20|117041.2|116841.2|117041.2|116841.2|117041.2|116841.2|117041.2|116841.2|1
1629974670000|2021-08-26 10:44:30|117041.7|116841.7|117041.2|116841.2|117041.7|116841.7|117041.2|116841.2|2
1629974770000|2021-08-26 10:46:10|117039.1|116839.1|117031.1|116831.1|117039.1|116839.1|117031.1|116831.1|5
1629974780000|2021-08-26 10:46:20|117031|116831|117033.6|116833.6|117033.6|116833.6|117031|116831|3
1629974790000|2021-08-26 10:46:30|117033.1|116833.1|117033.1|116833.1|117033.1|116833.1|117033.1|116833.1|1
1629974800000|2021-08-26 10:46:40|117032.6|116832.6|117032.6|116832.6|117032.6|116832.6|117032.6|116832.6|1
1629974810000|2021-08-26 10:46:50|117035|116835|117035|116835|117035|116835|117035|116835|1
1629974860000|2021-08-26 10:47:40|117034.5|116834.5|117035|116835|117035|116835|117034.5|116834.5|2
1629974910000|2021-08-26 10:48:30|117034|116834|117034.6|116834.6|117035|116835|117033.3|116833.3|4
1629974940000|2021-08-26 10:49:00|117035.1|116835.1|117035.1|116835.1|117035.1|116835.1|117035.1|116835.1|1
1629974960000|2021-08-26 10:49:20|117035|116835|117035.1|116835.1|117035.1|116835.1|117035|116835|2
1629974980000|2021-08-26 10:49:40|117035.6|116835.6|117035.7|116835.7|117035.7|116835.7|117035.6|116835.6|2
1629974990000|2021-08-26 10:49:50|117036.7|116836.7|117036.7|116836.7|117036.7|116836.7|117036.7|116836.7|1
1629975000000|2021-08-26 10:50:00|117037.2|116837.2|117037.2|116837.2|117037.2|116837.2|117037.2|116837.2|1
1629975010000|2021-08-26 10:50:10|117043.2|116843.2|117043.2|116843.2|117043.2|116843.2|117043.2|116843.2|1
1629975040000|2021-08-26 10:50:40|117038.2|116838.2|117038.2|116838.2|117038.2|116838.2|117038.2|116838.2|1
1629975080000|2021-08-26 10:51:20|117038.5|116838.5|117038.5|116838.5|117038.5|116838.5|117038.5|116838.5|1
1629975110000|2021-08-26 10:51:50|117039|116839|117039|116839|117039|116839|117039|116839|1
1629975150000|2021-08-26 10:52:30|117037.7|116837.7|117032.2|116832.2|117037.7|116837.7|117032.2|116832.2|3
1629975200000|2021-08-26 10:53:20|117031.7|116831.7|117031.7|116831.7|117031.7|116831.7|117031.7|116831.7|1
1629975290000|2021-08-26 10:54:50|117031.2|116831.2|117031.2|116831.2|117031.2|116831.2|117031.2|116831.2|1
1629975550000|2021-08-26 10:59:10|117031.7|116831.7|117033.2|116833.2|117033.2|116833.2|117031.7|116831.7|2
1629975560000|2021-08-26 10:59:20|117033.4|116833.4|117031.2|116831.2|117033.4|116833.4|117031.2|116831.2|3
1629975600000|2021-08-26 11:00:00|117030.7|116830.7|117030.7|116830.7|117030.7|116830.7|117030.7|116830.7|1
1629975630000|2021-08-26 11:00:30|117030.2|116830.2|117030.2|116830.2|117030.2|116830.2|117030.2|116830.2|1
1629975700000|2021-08-26 11:01:40|117029.7|116829.7|117029.7|116829.7|117029.7|116829.7|117029.7|116829.7|1
1629975740000|2021-08-26 11:02:20|117024.7|116824.7|117023.8|116823.8|117024.7|116824.7|117023.8|116823.8|3
1629975750000|2021-08-26 11:02:30|117027.6|116827.6|117027.6|116827.6|117027.6|116827.6|117027.6|116827.6|1
1629975770000|2021-08-26 11:02:50|117027.1|116827.1|117027.1|116827.1|117027.1|116827.1|117027.1|116827.1|1
1629975810000|2021-08-26 11:03:30|117026.6|116826.6|117026.6|116826.6|117026.6|116826.6|117026.6|116826.6|1
1629975880000|2021-08-26 11:04:40|117026.1|116826.1|117026.1|116826.1|117026.1|116826.1|117026.1|116826.1|1
1629975940000|2021-08-26 11:05:40|117025.6|116825.6|117025.6|116825.6|117025.6|116825.6|117025.6|116825.6|1
1629975970000|2021-08-26 11:06:10|117024.6|116824.6|117035|116835|117035|116835|117018.3|116818.3|3
1629975990000|2021-08-26 11:06:30|117026.3|116826.3|117026.3|116826.3|117026.3|116826.3|117026.3|116826.3|1
1629976000000|2021-08-26 11:06:40|117026.8|116826.8|117023.3|116823.3|117026.8|116826.8|117023.3|116823.3|2
1629976020000|2021-08-26 11:07:00|117015.5|116815.5|116998|116798|117015.5|116815.5|116998|116798|5
1629976030000|2021-08-26 11:07:10|116997|116797|117001.5|116801.5|117001.5|116801.5|116997|116797|4
1629976040000|2021-08-26 11:07:20|117002|116802|117002.1|116802.1|117002.1|116802.1|117002|116802|2
1629976050000|2021-08-26 11:07:30|117001.5|116801.5|117001|116801|117001.5|116801.5|117001|116801|2
1629976060000|2021-08-26 11:07:40|117001.1|116801.1|117002.1|116802.1|117002.1|116802.1|117001.1|116801.1|4
1629976070000|2021-08-26 11:07:50|117001.5|116801.5|117001.7|116801.7|117001.7|116801.7|117001.5|116801.5|2
1629976080000|2021-08-26 11:08:00|117001.6|116801.6|117002.1|116802.1|117002.1|116802.1|117001.6|116801.6|2
1629976090000|2021-08-26 11:08:10|117001.6|116801.6|117000.6|116800.6|117001.6|116801.6|116999.5|116799.5|5
1629976100000|2021-08-26 11:08:20|117000|116800|117000|116800|117000|116800|117000|116800|1
1629976110000|2021-08-26 11:08:30|116999.8|116799.8|117000.6|116800.6|117000.6|116800.6|116999.8|116799.8|3
1629976120000|2021-08-26 11:08:40|117001.1|116801.1|117001.1|116801.1|117001.1|116801.1|117001.1|116801.1|1
1629976140000|2021-08-26 11:09:00|117001.6|116801.6|117001.6|116801.6|117001.6|116801.6|117001.6|116801.6|1
1629976160000|2021-08-26 11:09:20|116997.5|116797.5|116999|116799|116999|116799|116997.5|116797.5|2
1629976170000|2021-08-26 11:09:30|117000|116800|117015.1|116815.1|117015.1|116815.1|117000|116800|2
1629976180000|2021-08-26 11:09:40|116990.1|116790.1|116990|116790|116990.1|116790.1|116990|116790|2
1629976210000|2021-08-26 11:10:10|116990.1|116790.1|116990.1|116790.1|116990.1|116790.1|116990|116790|3
1629976220000|2021-08-26 11:10:20|116990|116790|116990.1|116790.1|116990.1|116790.1|116990|116790|6
1629976240000|2021-08-26 11:10:40|116998.8|116798.8|117010|116810|117010|116810|116998.8|116798.8|5
1629976250000|2021-08-26 11:10:50|116970|116770|116998|116798|116998|116798|116970|116770|5
1629976270000|2021-08-26 11:11:10|116999.5|116799.5|116990.5|116790.5|116999.5|116799.5|116990.5|116790.5|4
1629976290000|2021-08-26 11:11:30|116990|116790|116990.5|116790.5|116990.5|116790.5|116990|116790|2
1629976320000|2021-08-26 11:12:00|116989.8|116789.8|116990.3|116790.3|116990.3|116790.3|116989.8|116789.8|2
1629976370000|2021-08-26 11:12:50|116990.8|116790.8|116990.8|116790.8|116990.8|116790.8|116990.8|116790.8|1
1629976620000|2021-08-26 11:17:00|116991.8|116791.8|117004.8|116804.8|117005.1|116805.1|116991.8|116791.8|4
1629976630000|2021-08-26 11:17:10|117005.1|116805.1|117005.1|116805.1|117005.1|116805.1|117005.1|116805.1|1
1629976650000|2021-08-26 11:17:30|117004.8|116804.8|117004.8|116804.8|117004.8|116804.8|117004.8|116804.8|1
1629976690000|2021-08-26 11:18:10|117004.3|116804.3|116975|116775|117004.3|116804.3|116970.1|116770.1|6
1629976700000|2021-08-26 11:18:20|116965|116765|116971.5|116771.5|116971.5|116771.5|116965|116765|2
1629976710000|2021-08-26 11:18:30|116978|116778|116985|116785|116989.9|116789.9|116978|116778|9
1629976730000|2021-08-26 11:18:50|116983.5|116783.5|116983.3|116783.3|116983.8|116783.8|116981.8|116781.8|4
1629976740000|2021-08-26 11:19:00|116980|116780|116940.1|116740.1|116980|116780|116939.7|116739.7|7
1629976750000|2021-08-26 11:19:10|116929.9|116729.9|116896.9|116696.9|116929.9|116729.9|116896.9|116696.9|4
1629976760000|2021-08-26 11:19:20|116895.9|116695.9|116912.2|116712.2|116913|116713|116895.9|116695.9|23
1629976770000|2021-08-26 11:19:30|116911.2|116711.2|116912.1|116712.1|116912.1|116712.1|116907.4|116707.4|11
1629976790000|2021-08-26 11:19:50|116912.6|116712.6|116944.9|116744.9|116944.9|116744.9|116912.6|116712.6|2
1629976800000|2021-08-26 11:20:00|116943.2|116743.2|116943.2|116743.2|116943.2|116743.2|116943.2|116743.2|1
1629976830000|2021-08-26 11:20:30|116944.9|116744.9|116944.9|116744.9|116944.9|116744.9|116944.9|116744.9|1
1629976840000|2021-08-26 11:20:40|116934.5|116734.5|116940.1|116740.1|116940.1|116740.1|116879.9|116679.9|9
1629976900000|2021-08-26 11:21:40|116932.5|116732.5|116925|116725|116932.5|116732.5|116925|116725|4
1629976920000|2021-08-26 11:22:00|116924.5|116724.5|116925|116725|116925|116725|116924.5|116724.5|2
1629976960000|2021-08-26 11:22:40|116924.5|116724.5|116925|116725|116925|116725|116924.5|116724.5|2
1629977000000|2021-08-26 11:23:20|116926|116726|116926|116726|116926|116726|116926|116726|1
1629977080000|2021-08-26 11:24:40|116921|116721|116916.5|116716.5|116921|116721|116916.5|116716.5|2
1629977110000|2021-08-26 11:25:10|116910.6|116710.6|116882|116682|116917.6|116717.6|116882|116682|8
1629977120000|2021-08-26 11:25:20|116882.5|116682.5|116887.7|116687.7|116887.7|116687.7|116882.5|116682.5|3
1629977180000|2021-08-26 11:26:20|116892.2|116692.2|116892.2|116692.2|116892.2|116692.2|116892.2|116692.2|1
1629977190000|2021-08-26 11:26:30|116885.7|116685.7|116884.5|116684.5|116885.7|116685.7|116884.5|116684.5|3
1629977200000|2021-08-26 11:26:40|116885.5|116685.5|116886.2|116686.2|116886.2|116686.2|116885.5|116685.5|3
1629977210000|2021-08-26 11:26:50|116885.5|116685.5|116904.2|116704.2|116904.2|116704.2|116884.5|116684.5|6
1629977220000|2021-08-26 11:27:00|116906.7|116706.7|116906.2|116706.2|116906.7|116706.7|116906.2|116706.2|2
1629977230000|2021-08-26 11:27:10|116905.2|116705.2|116904.2|116704.2|116905.2|116705.2|116904.2|116704.2|3
1629977240000|2021-08-26 11:27:20|116903.7|116703.7|116903.2|116703.2|116903.7|116703.7|116903.2|116703.2|2
1629977250000|2021-08-26 11:27:30|116902.2|116702.2|116902.2|116702.2|116902.2|116702.2|116902.2|116702.2|1
1629977260000|2021-08-26 11:27:40|116902.5|116702.5|116902.7|116702.7|116902.7|116702.7|116902|116702|6
1629977270000|2021-08-26 11:27:50|116903|116703|116902.4|116702.4|116920.1|116720.1|116902.4|116702.4|5
1629977280000|2021-08-26 11:28:00|116902|116702|116908.6|116708.6|116908.6|116708.6|116902|116702|5
1629977290000|2021-08-26 11:28:10|116913.6|116713.6|116913.1|116713.1|116913.6|116713.6|116913.1|116713.1|2
1629977310000|2021-08-26 11:28:30|116912.6|116712.6|116912.6|116712.6|116912.6|116712.6|116912.6|116712.6|1
1629977320000|2021-08-26 11:28:40|116911.6|116711.6|116904.5|116704.5|116912.1|116712.1|116902.7|116702.7|6
1629977330000|2021-08-26 11:28:50|116907|116707|116906.6|116706.6|116914.1|116714.1|116906.6|116706.6|5
1629977340000|2021-08-26 11:29:00|116908.1|116708.1|116907.6|116707.6|116908.1|116708.1|116907.6|116707.6|2
1629977360000|2021-08-26 11:29:20|116909|116709|116905.1|116705.1|116909|116709|116905.1|116705.1|4
1629977370000|2021-08-26 11:29:30|116894.1|116694.1|116895.8|116695.8|116907.1|116707.1|116894.1|116694.1|4
1629977380000|2021-08-26 11:29:40|116888.3|116688.3|116888.3|116688.3|116888.3|116688.3|116888.3|116688.3|1
1629977410000|2021-08-26 11:30:10|116900|116700|116900|116700|116900|116700|116900|116700|1
1629977460000|2021-08-26 11:31:00|116890.1|116690.1|116890.1|116690.1|116890.1|116690.1|116890.1|116690.1|1
1629977470000|2021-08-26 11:31:10|116874.5|116674.5|116873.8|116673.8|116874.5|116674.5|116873.3|116673.3|3
1629977520000|2021-08-26 11:32:00|116893.3|116693.3|116892.5|116692.5|116895.1|116695.1|116892.5|116692.5|3
1629977530000|2021-08-26 11:32:10|116896.6|116696.6|116896.6|116696.6|116896.6|116696.6|116896.6|116696.6|1
1629977540000|2021-08-26 11:32:20|116889.5|116689.5|116884.7|116684.7|116890.3|116690.3|116882.5|116682.5|6
1629977550000|2021-08-26 11:32:30|116886|116686|116893.2|116693.2|116908.1|116750.6|116850.6|116685.2|8
1629977560000|2021-08-26 11:32:40|116893.7|116693.7|116894.1|116694.1|116894.1|116694.1|116893.7|116693.7|2
1629977570000|2021-08-26 11:32:50|116886.4|116686.4|116887.2|116687.2|116887.2|116687.2|116886.2|116686.2|4
1629977580000|2021-08-26 11:33:00|116886.7|116686.7|116886.2|116686.2|116886.7|116686.7|116886.2|116686.2|2
1629977590000|2021-08-26 11:33:10|116887.2|116687.2|116886.9|116686.9|116887.2|116687.2|116886.9|116686.9|2
1629977600000|2021-08-26 11:33:20|116887.4|116687.4|116887.2|116687.2|116887.4|116687.4|116887.2|116687.2|2
1629977620000|2021-08-26 11:33:40|116886.9|116686.9|116887.4|116687.4|116887.4|116687.4|116886.9|116686.9|2
1629977650000|2021-08-26 11:34:10|116887.9|116687.9|116887.9|116687.9|116887.9|116687.9|116887.9|116687.9|1
1629977660000|2021-08-26 11:34:20|116887.7|116687.7|116887.7|116687.7|116887.7|116687.7|116887.7|116687.7|1
1629977690000|2021-08-26 11:34:50|116907.5|116707.5|116910|116710|116910|116710|116907.5|116707.5|2
1629977700000|2021-08-26 11:35:00|116909.5|116709.5|116909.5|116709.5|116909.5|116709.5|116909.5|116709.5|1
1629977720000|2021-08-26 11:35:20|116909|116709|116909|116709|116909|116709|116909|116709|1
1629977730000|2021-08-26 11:35:30|116908.5|116708.5|116908.5|116708.5|116908.5|116708.5|116908.5|116708.5|1
1629977740000|2021-08-26 11:35:40|116919.6|116719.6|116921.6|116721.6|116921.6|116721.6|116919.6|116719.6|2
1629977750000|2021-08-26 11:35:50|116920.8|116720.8|116945.5|116745.5|116945.5|116745.5|116920.8|116720.8|4
1629977760000|2021-08-26 11:36:00|116947.5|116747.5|116952.3|116752.3|116952.3|116752.3|116947.5|116747.5|2
1629977780000|2021-08-26 11:36:20|116947.3|116747.3|116947.3|116747.3|116947.3|116747.3|116947.3|116747.3|1
1629977790000|2021-08-26 11:36:30|116947.2|116747.2|116947.3|116747.3|116947.3|116747.3|116947.2|116747.2|2
1629977800000|2021-08-26 11:36:40|116947.2|116747.2|116947.1|116747.1|116947.3|116747.3|116947.1|116747.1|8
1629977810000|2021-08-26 11:36:50|116947.2|116747.2|116947.2|116747.2|116947.3|116747.3|116947.2|116747.2|5
1629977820000|2021-08-26 11:37:00|116948.6|116748.6|116951.9|116751.9|116954.7|116754.7|116948.6|116748.6|4
1629977830000|2021-08-26 11:37:10|116947.2|116747.2|116942.2|116742.2|116947.2|116747.2|116942.2|116742.2|2
1629977860000|2021-08-26 11:37:40|116941.6|116741.6|116941.6|116741.6|116941.6|116741.6|116941.6|116741.6|1
1629977900000|2021-08-26 11:38:20|116940.6|116740.6|116940.6|116740.6|116940.6|116740.6|116940.6|116740.6|1
1629977920000|2021-08-26 11:38:40|116942.5|116742.5|116942.5|116742.5|116942.5|116742.5|116942.5|116742.5|1
1629977930000|2021-08-26 11:38:50|116943|116743|116947|116747|116947|116747|116943|116743|2
1629977940000|2021-08-26 11:39:00|116945|116745|116946.5|116746.5|116946.5|116746.5|116944.1|116744.1|4
1629977950000|2021-08-26 11:39:10|116946.2|116746.2|116950.5|116750.5|116952.9|116752.9|116946.2|116746.2|6
1629977960000|2021-08-26 11:39:20|116950|116750|116950|116750|116950|116750|116950|116750|1
1629977970000|2021-08-26 11:39:30|116949.5|116749.5|116949.5|116749.5|116949.5|116749.5|116949.5|116749.5|1
1629977980000|2021-08-26 11:39:40|116951|116751|116951|116751|116951|116751|116951|116751|1
1629977990000|2021-08-26 11:39:50|116948.5|116748.5|116951.9|116751.9|116954.4|116754.4|116947.6|116747.6|4
1629978000000|2021-08-26 11:40:00|116947.2|116747.2|116947.2|116747.2|116947.2|116747.2|116947.2|116747.2|1
1629978010000|2021-08-26 11:40:10|116942.1|116742.1|116928.5|116728.5|116942.9|116742.9|116928.5|116728.5|5
1629978020000|2021-08-26 11:40:20|116929|116729|116929|116729|116929|116729|116929|116729|1
1629978030000|2021-08-26 11:40:30|116928.5|116728.5|116928.5|116728.5|116928.5|116728.5|116928.5|116728.5|1
1629978050000|2021-08-26 11:40:50|116929|116729|116929.5|116729.5|116929.5|116729.5|116929|116729|2
1629978060000|2021-08-26 11:41:00|116929|116729|116929.5|116729.5|116929.5|116729.5|116929|116729|2
1629978090000|2021-08-26 11:41:30|116929|116729|116951.6|116751.6|116951.6|116751.6|116929|116729|5
1629978100000|2021-08-26 11:41:40|116953|116753|116928|116728|116953.5|116753.5|116928|116728|8
1629978110000|2021-08-26 11:41:50|116932|116732|116943|116743|116943|116743|116932|116732|3
1629978140000|2021-08-26 11:42:20|116942.9|116742.9|116942.9|116742.9|116942.9|116742.9|116942.9|116742.9|1
1629978150000|2021-08-26 11:42:30|116942.8|116742.8|116942.6|116742.6|116943.1|116743.1|116942.6|116742.6|9
1629978160000|2021-08-26 11:42:40|116942.5|116742.5|116942.1|116742.1|116942.5|116742.5|116942.1|116742.1|5
1629978200000|2021-08-26 11:43:20|116942.6|116742.6|116942.6|116742.6|116942.6|116742.6|116942.6|116742.6|1
1629978220000|2021-08-26 11:43:40|116940.1|116740.1|116938.6|116738.6|116940.1|116740.1|116938.6|116738.6|2
1629978230000|2021-08-26 11:43:50|116939|116739|116922.5|116722.5|116939|116739|116922.5|116722.5|3
1629978250000|2021-08-26 11:44:10|116923|116723|116930.3|116730.3|116931.6|116731.6|116923|116723|4
1629978310000|2021-08-26 11:45:10|116925.8|116725.8|116925.8|116725.8|116925.8|116725.8|116925.8|116725.8|1
1629978360000|2021-08-26 11:46:00|116925.7|116725.7|116920.7|116720.7|116925.7|116725.7|116920.7|116720.7|2
1629978370000|2021-08-26 11:46:10|116854|116754|116887|116687|116896.6|116754|116854|116687|5
1629978380000|2021-08-26 11:46:20|116888.7|116688.7|116901|116701|116901|116701|116888.7|116688.7|7
1629978390000|2021-08-26 11:46:30|116900|116700|116902|116702|116902|116702|116900|116700|4
1629978400000|2021-08-26 11:46:40|116901.5|116701.5|116902|116702|116902|116702|116901.5|116701.5|2
1629978410000|2021-08-26 11:46:50|116901.5|116701.5|116900.5|116700.5|116902|116702|116900.5|116700.5|4
1629978420000|2021-08-26 11:47:00|116898|116698|116897|116697|116898|116698|116895.5|116695.5|4
1629978430000|2021-08-26 11:47:10|116900|116700|116903.5|116703.5|116903.5|116703.5|116900|116700|2
1629978440000|2021-08-26 11:47:20|116903|116703|116904|116704|116904|116704|116903|116703|2
1629978460000|2021-08-26 11:47:40|116903.5|116703.5|116904|116704|116904|116704|116903.5|116703.5|2
1629978470000|2021-08-26 11:47:50|116903|116703|116895.5|116695.5|116903|116703|116895.5|116695.5|5
1629978490000|2021-08-26 11:48:10|116896|116696|116896.5|116696.5|116896.5|116696.5|116896|116696|2
1629978580000|2021-08-26 11:49:40|116894.5|116694.5|116881.1|116681.1|116894.5|116694.5|116881.1|116681.1|4
1629978590000|2021-08-26 11:49:50|116881.6|116681.6|116881.6|116681.6|116881.6|116681.6|116881.6|116681.6|1
1629978600000|2021-08-26 11:50:00|116882.1|116682.1|116882.1|116682.1|116882.1|116682.1|116882.1|116682.1|1
1629978610000|2021-08-26 11:50:10|116882.2|116682.2|116882.2|116682.2|116882.2|116682.2|116882.2|116682.2|1
1629978620000|2021-08-26 11:50:20|116882.7|116682.7|116882.7|116682.7|116882.7|116682.7|116882.7|116682.7|1
1629978650000|2021-08-26 11:50:50|116883.2|116683.2|116883.2|116683.2|116883.2|116683.2|116883.2|116683.2|1
1629978680000|2021-08-26 11:51:20|116883.7|116683.7|116883.7|116683.7|116883.7|116683.7|116883.7|116683.7|1
1629978690000|2021-08-26 11:51:30|116883.9|116683.9|116883.9|116683.9|116883.9|116683.9|116883.9|116683.9|1
1629978700000|2021-08-26 11:51:40|116881.1|116681.1|116881.1|116681.1|116881.1|116681.1|116881.1|116681.1|1
1629978720000|2021-08-26 11:52:00|116881.6|116681.6|116881.9|116681.9|116881.9|116681.9|116881.6|116681.6|2
1629978810000|2021-08-26 11:53:30|116881.8|116681.8|116881.9|116681.9|116881.9|116681.9|116881.8|116681.8|2
1629978820000|2021-08-26 11:53:40|116882.9|116682.9|116899|116699|116899|116699|116882.9|116682.9|4
1629978830000|2021-08-26 11:53:50|116898|116698|116898.5|116698.5|116898.5|116698.5|116898|116698|2
1629978840000|2021-08-26 11:54:00|116900.5|116700.5|116897|116697|116900.5|116700.5|116897|116697|4
1629978860000|2021-08-26 11:54:20|116896.5|116696.5|116887|116687|116897|116697|116887|116687|5
1629978920000|2021-08-26 11:55:20|116888.5|116688.5|116890|116690|116890|116690|116888.5|116688.5|3
1629979070000|2021-08-26 11:57:50|116889.5|116689.5|116890|116690|116890|116690|116889.5|116689.5|2
1629979080000|2021-08-26 11:58:00|116891|116691|116898|116698|116898|116698|116891|116691|4
1629979110000|2021-08-26 11:58:30|116897.5|116697.5|116897.3|116697.3|116897.5|116697.5|116897.3|116697.3|2
1629979120000|2021-08-26 11:58:40|116885.3|116685.3|116884.2|116684.2|116885.3|116685.3|116884.2|116684.2|2
1629979130000|2021-08-26 11:58:50|116885.7|116685.7|116886|116686|116886|116686|116885.7|116685.7|2
1629979140000|2021-08-26 11:59:00|116888.5|116688.5|116902.8|116702.8|116902.8|116702.8|116888.5|116688.5|8
1629979150000|2021-08-26 11:59:10|116901.8|116701.8|116896.8|116696.8|116901.8|116701.8|116896.8|116696.8|4
1629979160000|2021-08-26 11:59:20|116899.8|116699.8|116911.8|116711.8|116911.8|116711.8|116899.8|116699.8|2
1629979170000|2021-08-26 11:59:30|116906.8|116706.8|116906.8|116706.8|116906.8|116706.8|116906.8|116706.8|1
1629979180000|2021-08-26 11:59:40|116905.3|116705.3|116898|116698|116905.3|116705.3|116898|116698|3
1629979200000|2021-08-26 12:00:00|116896|116696|116897.3|116697.3|116897.3|116697.3|116895.8|116695.8|5
1629979240000|2021-08-26 12:00:40|116895.8|116695.8|116895|116695|116895.8|116695.8|116895|116695|2
1629979280000|2021-08-26 12:01:20|116895.8|116695.8|116896.3|116696.3|116896.3|116696.3|116895.8|116695.8|2
1629979330000|2021-08-26 12:02:10|116888.5|116688.5|116887.2|116687.2|116888.5|116688.5|116887.2|116687.2|3
1629979340000|2021-08-26 12:02:20|116894|116694|116894|116694|116894|116694|116894|116694|1
1629979360000|2021-08-26 12:02:40|116884.6|116684.6|116889.3|116689.3|116889.9|116689.9|116882.6|116682.6|4
1629979370000|2021-08-26 12:02:50|116890.2|116690.2|116900.6|116700.6|116900.6|116700.6|116890.2|116690.2|4
1629979380000|2021-08-26 12:03:00|116896.4|116696.4|116897.9|116697.9|116897.9|116697.9|116896.4|116696.4|2
1629979390000|2021-08-26 12:03:10|116899|116699|116899|116699|116900|116700|116886.4|116686.4|7
1629979410000|2021-08-26 12:03:30|116898.5|116698.5|116888|116688|116898.5|116698.5|116878.4|116678.4|7
1629979420000|2021-08-26 12:03:40|116888.3|116688.3|116899|116699|116899|116699|116888.3|116688.3|3
1629979470000|2021-08-26 12:04:30|116898.5|116698.5|116898.5|116698.5|116898.5|116698.5|116898.5|116698.5|1
1629979480000|2021-08-26 12:04:40|116900|116700|116900|116700|116900|116700|116900|116700|1
1629979520000|2021-08-26 12:05:20|116900.5|116700.5|116900.5|116700.5|116900.5|116700.5|116900.5|116700.5|1
1629979600000|2021-08-26 12:06:40|116898.8|116698.8|116900.5|116700.5|116900.5|116700.5|116898.8|116698.8|3
1629979770000|2021-08-26 12:09:30|116897.3|116697.3|116881.9|116681.9|116897.3|116697.3|116881.9|116681.9|3
1629979780000|2021-08-26 12:09:40|116891.8|116691.8|116892.8|116692.8|116895.3|116695.3|116891.8|116691.8|5
1629979850000|2021-08-26 12:10:50|116893.3|116693.3|116893.3|116693.3|116893.3|116693.3|116893.3|116693.3|1
1629979860000|2021-08-26 12:11:00|116893.5|116693.5|116893.5|116693.5|116893.5|116693.5|116893.5|116693.5|1
1629979880000|2021-08-26 12:11:20|116889.3|116689.3|116885.4|116685.4|116889.3|116689.3|116885.4|116685.4|3
1629979900000|2021-08-26 12:11:40|116891.8|116691.8|116891.8|116691.8|116891.8|116691.8|116891.8|116691.8|1
1629979920000|2021-08-26 12:12:00|116886|116686|116882.2|116682.2|116886|116686|116878.3|116678.3|5
1629979930000|2021-08-26 12:12:10|116881.7|116681.7|116881.6|116681.6|116881.7|116681.7|116881.6|116681.6|2
1629979940000|2021-08-26 12:12:20|116874.3|116674.3|116876.8|116676.8|116876.8|116676.8|116874.3|116674.3|3
1629979980000|2021-08-26 12:13:00|116881.3|116681.3|116886.8|116686.8|116886.8|116686.8|116881.3|116681.3|2
1629980010000|2021-08-26 12:13:30|116879.3|116679.3|116879.8|116679.8|116881|116681|116876.5|116676.5|4
1629980030000|2021-08-26 12:13:50|116880.3|116680.3|116880.3|116680.3|116880.3|116680.3|116880.3|116680.3|1
1629980040000|2021-08-26 12:14:00|116880|116680|116880|116680|116880|116680|116880|116680|1
1629980050000|2021-08-26 12:14:10|116879.5|116679.5|116879.5|116679.5|116879.5|116679.5|116879.5|116679.5|1
1629980090000|2021-08-26 12:14:50|116879.3|116679.3|116878|116678|116879.3|116679.3|116877|116677|6
1629980100000|2021-08-26 12:15:00|116880|116680|116893|116693|116893|116693|116880|116680|4
1629980110000|2021-08-26 12:15:10|116894|116694|116894|116694|116894|116694|116894|116694|1
1629980120000|2021-08-26 12:15:20|116893.8|116693.8|116901.3|116701.3|116901.3|116701.3|116893.8|116693.8|5
1629980170000|2021-08-26 12:16:10|116901|116701|116901|116701|116901|116701|116901|116701|1
1629980330000|2021-08-26 12:18:50|116901.5|116701.5|116901.5|116701.5|116901.5|116701.5|116901.5|116701.5|1
1629980340000|2021-08-26 12:19:00|116902.3|116702.3|116906.5|116706.5|116906.5|116706.5|116902.3|116702.3|8
1629980360000|2021-08-26 12:19:20|116907|116707|116908|116708|116908.8|116708.8|116907|116707|6
1629980380000|2021-08-26 12:19:40|116908.5|116708.5|116908.8|116708.8|116908.8|116708.8|116908.5|116708.5|2
1629980400000|2021-08-26 12:20:00|116909|116709|116909.5|116709.5|116909.5|116709.5|116909|116709|2
1629980440000|2021-08-26 12:20:40|116910|116710|116910|116710|116910|116710|116910|116710|1
1629980480000|2021-08-26 12:21:20|116911|116711|116910.5|116710.5|116911|116711|116910.5|116710.5|2
1629980510000|2021-08-26 12:21:50|116912.5|116712.5|116910|116710|116923.8|116723.8|116910|116710|5
1629980530000|2021-08-26 12:22:10|116914.5|116714.5|116910|116710|116926.8|116726.8|116910|116710|6
1629980580000|2021-08-26 12:23:00|116911|116711|116908|116708|116912|116712|116908|116708|3
1629980600000|2021-08-26 12:23:20|116909.5|116709.5|116918.5|116718.5|116928.9|116728.9|116909.5|116709.5|9
1629980630000|2021-08-26 12:23:50|116923.4|116723.4|116928.9|116728.9|116928.9|116728.9|116923.4|116723.4|3
1629980640000|2021-08-26 12:24:00|116929.1|116729.1|116942.5|116742.5|116942.5|116742.5|116928.6|116728.6|6
1629980670000|2021-08-26 12:24:30|116943.5|116743.5|116943.8|116743.8|116943.8|116743.8|116943.5|116743.5|2
1629980700000|2021-08-26 12:25:00|116944.3|116744.3|116944.8|116744.8|116944.8|116744.8|116944.3|116744.3|2
1629980760000|2021-08-26 12:26:00|116945.3|116745.3|116945.5|116745.5|116945.5|116745.5|116945.3|116745.3|2
1629980790000|2021-08-26 12:26:30|116945|116745|116941.8|116741.8|116945|116745|116941.8|116741.8|6
1629980810000|2021-08-26 12:26:50|116941.5|116741.5|116941|116741|116941.5|116741.5|116941|116741|2
1629980820000|2021-08-26 12:27:00|116939.5|116739.5|116935.3|116735.3|116939.5|116739.5|116934.8|116734.8|4
1629980860000|2021-08-26 12:27:40|116934.3|116734.3|116935|116735|116935|116735|116934.3|116734.3|2
1629980910000|2021-08-26 12:28:30|116932|116732|116932|116732|116932|116732|116932|116732|1
1629980940000|2021-08-26 12:29:00|116935|116735|116935|116735|116935|116735|116935|116735|1
1629980960000|2021-08-26 12:29:20|116934.5|116734.5|116934.5|116734.5|116934.5|116734.5|116934.5|116734.5|1
1629980970000|2021-08-26 12:29:30|116929|116729|116929|116729|116929|116729|116928.5|116728.5|3
1629980990000|2021-08-26 12:29:50|116928.5|116728.5|116929|116729|116929|116729|116928.5|116728.5|2
1629981000000|2021-08-26 12:30:00|116928.5|116728.5|116928.5|116728.5|116928.5|116728.5|116928.5|116728.5|1
1629981020000|2021-08-26 12:30:20|116928|116728|116928|116728|116928|116728|116928|116728|1
1629981030000|2021-08-26 12:30:30|116927.8|116727.8|116927.8|116727.8|116927.8|116727.8|116927.8|116727.8|1
1629981050000|2021-08-26 12:30:50|116929.3|116729.3|116929.3|116729.3|116929.3|116729.3|116929.3|116729.3|1
1629981060000|2021-08-26 12:31:00|116930|116730|116930.3|116730.3|116930.3|116730.3|116930|116730|2
1629981070000|2021-08-26 12:31:10|116930.5|116730.5|116931|116731|116931|116731|116930.5|116730.5|2
1629981090000|2021-08-26 12:31:30|116931.5|116731.5|116931.5|116731.5|116931.5|116731.5|116931.5|116731.5|1
1629981100000|2021-08-26 12:31:40|116932|116732|116935|116735|116936.5|116736.5|116931.5|116731.5|6
1629981110000|2021-08-26 12:31:50|116937|116737|116939.5|116739.5|116939.5|116739.5|116937|116737|3
1629981140000|2021-08-26 12:32:20|116938.5|116738.5|116911|116711|116938.5|116738.5|116910.9|116710.9|5
1629981150000|2021-08-26 12:32:30|116912|116712|116913|116713|116913|116713|116912|116712|3
1629981180000|2021-08-26 12:33:00|116914|116714|116905.4|116705.4|116914|116714|116903.9|116703.9|5
1629981190000|2021-08-26 12:33:10|116905.5|116705.5|116905.5|116705.5|116906|116706|116905.5|116705.5|3
1629981200000|2021-08-26 12:33:20|116901.3|116701.3|116905.5|116705.5|116905.5|116705.5|116901.3|116701.3|2
1629981210000|2021-08-26 12:33:30|116906.3|116706.3|116905.8|116705.8|116906.3|116706.3|116905.8|116705.8|2
1629981220000|2021-08-26 12:33:40|116906.5|116706.5|116908|116708|116908|116708|116905|116705|3
1629981230000|2021-08-26 12:33:50|116907|116707|116905.9|116705.9|116907|116707|116905.9|116705.9|2
1629981240000|2021-08-26 12:34:00|116908.9|116708.9|116910.8|116710.8|116910.8|116710.8|116908.9|116708.9|2
1629981260000|2021-08-26 12:34:20|116911.8|116711.8|116913.5|116713.5|116913.5|116713.5|116911.8|116711.8|2
1629981270000|2021-08-26 12:34:30|116914.5|116714.5|116912.9|116712.9|116914.5|116714.5|116912.9|116712.9|2
1629981300000|2021-08-26 12:35:00|116912.4|116712.4|116912.4|116712.4|116912.4|116712.4|116912.4|116712.4|1
1629981310000|2021-08-26 12:35:10|116914.9|116714.9|116922.3|116722.3|116922.3|116722.3|116914.9|116714.9|2
1629981330000|2021-08-26 12:35:30|116922.8|116722.8|116924.3|116724.3|116924.3|116724.3|116922.8|116722.8|2
1629981340000|2021-08-26 12:35:40|116926.8|116726.8|116926.8|116726.8|116926.8|116726.8|116926.8|116726.8|1
1629981350000|2021-08-26 12:35:50|116925.1|116725.1|116926.3|116726.3|116926.3|116726.3|116925.1|116725.1|3
1629981360000|2021-08-26 12:36:00|116940.8|116740.8|117007|116807|117007|116807|116940.8|116740.8|10
1629981370000|2021-08-26 12:36:10|117008.5|116808.5|117008.5|116808.5|117008.5|116808.5|117008.5|116808.5|1
1629981400000|2021-08-26 12:36:40|117021.5|116821.5|117026.3|116826.3|117026.3|116826.3|117021.5|116821.5|3
1629981410000|2021-08-26 12:36:50|117026.8|116826.8|117025.1|116825.1|117027.3|116827.3|117025.1|116825.1|4
1629981420000|2021-08-26 12:37:00|117026.8|116826.8|117050|116850|117050|116850|117026.8|116826.8|3
1629981430000|2021-08-26 12:37:10|117040.6|116840.6|117030|116830|117040.6|116840.6|117030|116830|4
1629981440000|2021-08-26 12:37:20|117030.9|116830.9|117035|116835|117035|116835|117030.9|116830.9|2
1629981450000|2021-08-26 12:37:30|117035.1|116835.1|117035.1|116835.1|117035.2|116835.2|117035.1|116835.1|3
1629981460000|2021-08-26 12:37:40|117035|116835|117035.1|116835.1|117035.8|116835.8|117035|116835|9
1629981470000|2021-08-26 12:37:50|117035.3|116835.3|117035.3|116835.3|117035.3|116835.3|117035.3|116835.3|1
1629981490000|2021-08-26 12:38:10|117035.8|116835.8|117035.8|116835.8|117035.8|116835.8|117035.8|116835.8|1
1629981500000|2021-08-26 12:38:20|117035.3|116835.3|117035.1|116835.1|117035.3|116835.3|117035.1|116835.1|2
1629981610000|2021-08-26 12:40:10|117035.3|116835.3|117037.3|116837.3|117037.3|116837.3|117035.3|116835.3|2
1629981620000|2021-08-26 12:40:20|117037.8|116837.8|117042.8|116842.8|117042.8|116842.8|117037.8|116837.8|5
1629981630000|2021-08-26 12:40:30|116996.3|116896.3|116994.3|116894.3|117043.8|116896.3|116994.3|116842.8|5
1629981640000|2021-08-26 12:40:40|116998.3|116898.3|117053.3|116853.3|117053.3|116898.3|116998.3|116843.8|9
1629981650000|2021-08-26 12:40:50|117050.8|116850.8|117047.3|116847.3|117055.1|116855.1|117047.3|116847.3|9
1629981660000|2021-08-26 12:41:00|116999.8|116899.8|117004.8|116904.8|117053.3|116905.3|116999.8|116851.3|8
1629981670000|2021-08-26 12:41:10|117003.8|116903.8|117045.8|116845.8|117050.8|116903.8|117003.8|116845.8|4
1629981680000|2021-08-26 12:41:20|117045.3|116845.3|117036.8|116836.8|117045.3|116845.3|117036.8|116836.8|5
1629981690000|2021-08-26 12:41:30|117038|116838|117047.3|116847.3|117047.3|116847.3|117038|116838|3
1629981700000|2021-08-26 12:41:40|117048.3|116848.3|117002.3|116902.3|117048.3|116902.3|117002.3|116848.3|2
1629981710000|2021-08-26 12:41:50|117012.3|116912.3|117070.2|116870.2|117070.2|116912.3|117012.3|116865.1|5
1629981720000|2021-08-26 12:42:00|117070.7|116870.7|117106.8|116906.8|117107.5|116938.7|117038.7|116870.7|9
1629981730000|2021-08-26 12:42:10|117107.5|116907.5|117112|116912|117112|116912|117107.5|116907.5|2
1629981740000|2021-08-26 12:42:20|117112.5|116912.5|117110.5|116910.5|117112.5|116912.5|117110.5|116910.5|2
1629981750000|2021-08-26 12:42:30|117110.8|116910.8|117096.8|116896.8|117110.8|116910.8|117095.5|116895.5|3
1629981760000|2021-08-26 12:42:40|117098.5|116898.5|117111.5|116911.5|117111.5|116911.5|117098.5|116898.5|4
1629981780000|2021-08-26 12:43:00|117113|116913|117113|116913|117113|116913|117113|116913|1
1629981800000|2021-08-26 12:43:20|117112.5|116912.5|117113.5|116913.5|117115|116915|117112.5|116912.5|3
1629981810000|2021-08-26 12:43:30|117115|116915|117121.3|116921.3|117121.3|116921.3|117115|116915|2
1629981820000|2021-08-26 12:43:40|117124|116924|117100.5|116900.5|117124|116924|117100.5|116900.5|6
1629981840000|2021-08-26 12:44:00|117102|116902|117100.5|116900.5|117102|116902|117100.5|116900.5|2
1629981870000|2021-08-26 12:44:30|117100.1|116900.1|117100.1|116900.1|117100.1|116900.1|117100.1|116900.1|1
1629981920000|2021-08-26 12:45:20|117100.5|116900.5|117100.9|116900.9|117101|116901|117100.5|116900.5|3
1629981970000|2021-08-26 12:46:10|117100.4|116900.4|117100.4|116900.4|117100.4|116900.4|117100.4|116900.4|1
1629982000000|2021-08-26 12:46:40|117100|116900|117093.4|116893.4|117100.4|116900.4|117089|116889|7
1629982010000|2021-08-26 12:46:50|117092.9|116892.9|117088.8|116888.8|117093.5|116893.5|117088.8|116888.8|5
1629982030000|2021-08-26 12:47:10|117088.3|116888.3|117087.3|116887.3|117088.3|116888.3|117087.3|116887.3|2
1629982050000|2021-08-26 12:47:30|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|1
1629982090000|2021-08-26 12:48:10|117088.3|116888.3|117088.3|116888.3|117088.3|116888.3|117088.3|116888.3|1
1629982280000|2021-08-26 12:51:20|117088.8|116888.8|117098.3|116898.3|117098.3|116898.3|117088.8|116888.8|5
1629982290000|2021-08-26 12:51:30|117098.8|116898.8|117098.8|116898.8|117098.8|116898.8|117098.8|116898.8|1
1629982330000|2021-08-26 12:52:10|117098.3|116898.3|117100|116900|117100|116900|117098.3|116898.3|3
1629982340000|2021-08-26 12:52:20|117100.4|116900.4|117100.9|116900.9|117100.9|116900.9|117100.4|116900.4|2
1629982350000|2021-08-26 12:52:30|117107|116907|117120.5|116920.5|117120.5|116920.5|117107|116907|3
1629982370000|2021-08-26 12:52:50|117119.5|116919.5|117120.5|116920.5|117120.5|116920.5|117119.5|116919.5|2
1629982380000|2021-08-26 12:53:00|117120|116920|117120.5|116920.5|117120.5|116920.5|117120|116920|2
1629982400000|2021-08-26 12:53:20|117120|116920|117120.5|116920.5|117120.5|116920.5|117120|116920|2
1629982420000|2021-08-26 12:53:40|117120|116920|117119.8|116919.8|117120|116920|117119.8|116919.8|2
1629982470000|2021-08-26 12:54:30|117120.3|116920.3|117125.1|116925.1|117125.1|116925.1|117120.3|116920.3|2
1629982480000|2021-08-26 12:54:40|117120|116920|117120|116920|117120|116920|117120|116920|1
1629982490000|2021-08-26 12:54:50|117125.1|116925.1|117125.3|116925.3|117125.3|116925.3|117125.1|116925.1|2
1629982550000|2021-08-26 12:55:50|117125.8|116925.8|117125.8|116925.8|117125.8|116925.8|117125.8|116925.8|1
1629982570000|2021-08-26 12:56:10|117126.8|116926.8|117130|116930|117130|116930|117126.8|116926.8|2
1629982600000|2021-08-26 12:56:40|117125.1|116925.1|117125.1|116925.1|117125.1|116925.1|117125.1|116925.1|1
1629982610000|2021-08-26 12:56:50|117122.4|116922.4|117120.4|116920.4|117122.4|116922.4|117120.4|116920.4|2
1629982620000|2021-08-26 12:57:00|117120|116920|117116.5|116916.5|117120.3|116920.3|117115.3|116915.3|4
1629982630000|2021-08-26 12:57:10|117116|116916|117116.5|116916.5|117116.5|116916.5|117116|116916|2
1629982640000|2021-08-26 12:57:20|117115|116915|117107.8|116907.8|117115|116915|117107.8|116907.8|3
1629982700000|2021-08-26 12:58:20|117107.3|116907.3|117107.3|116907.3|117107.3|116907.3|117107.3|116907.3|1
1629982750000|2021-08-26 12:59:10|117106.8|116906.8|117106.8|116906.8|117106.8|116906.8|117106.8|116906.8|1
1629982770000|2021-08-26 12:59:30|117107.3|116907.3|117115.5|116915.5|117115.5|116915.5|117107.3|116907.3|2
1629982790000|2021-08-26 12:59:50|117107.3|116907.3|117108.3|116908.3|117108.3|116908.3|117107.3|116907.3|3
1629982800000|2021-08-26 13:00:00|117110.4|116910.4|117109.6|116909.6|117111.5|116911.5|117109.6|116909.6|3
1629982810000|2021-08-26 13:00:10|117110.1|116910.1|117110.6|116910.6|117110.6|116910.6|117110.1|116910.1|2
1629982820000|2021-08-26 13:00:20|117103.7|116903.7|117101|116901|117103.7|116903.7|117101|116901|3
1629982840000|2021-08-26 13:00:40|117101.5|116901.5|117101.5|116901.5|117101.5|116901.5|117101.5|116901.5|1
1629982850000|2021-08-26 13:00:50|117100.7|116900.7|117097|116897|117100.7|116900.7|117096.5|116896.5|4
1629982860000|2021-08-26 13:01:00|117094.8|116894.8|117087.8|116887.8|117097.9|116897.9|117087.8|116887.8|7
1629982910000|2021-08-26 13:01:50|117090.7|116890.7|117090.7|116890.7|117090.7|116890.7|117090.7|116890.7|1
1629982970000|2021-08-26 13:02:50|117090.6|116890.6|117090.6|116890.6|117090.6|116890.6|117090.6|116890.6|1
1629982980000|2021-08-26 13:03:00|117091.6|116891.6|117091.6|116891.6|117091.6|116891.6|117091.6|116891.6|1
1629982990000|2021-08-26 13:03:10|117092.1|116892.1|117092.6|116892.6|117092.6|116892.6|117092.1|116892.1|2
1629983000000|2021-08-26 13:03:20|117091.6|116891.6|117088.2|116888.2|117091.6|116891.6|117088.2|116888.2|2
1629983020000|2021-08-26 13:03:40|117087.7|116887.7|117085.2|116885.2|117089.6|116889.6|117085.2|116885.2|4
1629983030000|2021-08-26 13:03:50|117084.2|116884.2|117084.1|116884.1|117084.6|116884.6|117084.1|116884.1|3
1629983040000|2021-08-26 13:04:00|117083.7|116883.7|117085.1|116885.1|117085.1|116885.1|117083.7|116883.7|2
1629983050000|2021-08-26 13:04:10|117085.6|116885.6|117086.7|116886.7|117088.1|116888.1|117085.2|116885.2|4
1629983060000|2021-08-26 13:04:20|117087.2|116887.2|117093.8|116893.8|117093.8|116893.8|117087.2|116887.2|2
1629983070000|2021-08-26 13:04:30|117095.1|116895.1|117100.1|116900.1|117100.1|116900.1|117095.1|116895.1|4
1629983080000|2021-08-26 13:04:40|117101|116901|117067.5|116967.5|117115.1|116967.5|117067.5|116901|5
1629983110000|2021-08-26 13:05:10|117065|116965|117065|116965|117065|116965|117065|116965|1
1629983130000|2021-08-26 13:05:30|117067.5|116967.5|117067.5|116967.5|117067.5|116967.5|117067.5|116967.5|1
1629983150000|2021-08-26 13:05:50|117127.7|116927.7|117135.1|116935.1|117135.1|116935.1|117127.7|116927.7|6
1629983160000|2021-08-26 13:06:00|117136.4|116936.4|117136.4|116936.4|117136.4|116936.4|117136.4|116936.4|1
1629983230000|2021-08-26 13:07:10|117140.7|116940.7|117137.7|116937.7|117140.7|116940.7|117137.7|116937.7|3
1629983240000|2021-08-26 13:07:20|117135.2|116935.2|117135|116935|117135.2|116935.2|117135|116935|2
1629983250000|2021-08-26 13:07:30|117140|116940|117107.5|117007.5|117140|117007.5|117107.5|116940|2
1629983280000|2021-08-26 13:08:00|117164|116964|117164.4|116964.4|117164.4|116964.4|117164|116964|2
1629983290000|2021-08-26 13:08:10|117150.1|116950.1|117145.5|116945.5|117150.1|116950.1|117145.5|116945.5|2
1629983300000|2021-08-26 13:08:20|117146|116946|117151.5|116951.5|117155|116955|117139.2|116939.2|17
1629983310000|2021-08-26 13:08:30|117152.5|116952.5|117154.5|116954.5|117154.5|116954.5|117151.5|116951.5|3
1629983320000|2021-08-26 13:08:40|117155|116955|117154.2|116954.2|117155|116955|117154.2|116954.2|2
1629983330000|2021-08-26 13:08:50|117153.7|116953.7|117155.5|116955.5|117155.5|116955.5|117153.7|116953.7|2
1629983340000|2021-08-26 13:09:00|117153.2|116953.2|117152.2|116952.2|117153.2|116953.2|117152.2|116952.2|2
1629983350000|2021-08-26 13:09:10|117154.5|116954.5|117153.5|116953.5|117155|116955|117153|116953|4
1629983360000|2021-08-26 13:09:20|117153.2|116953.2|117153.2|116953.2|117153.2|116953.2|117153.2|116953.2|1
1629983380000|2021-08-26 13:09:40|117153|116953|117153|116953|117153|116953|117153|116953|1
1629983390000|2021-08-26 13:09:50|117152.7|116952.7|117152.7|116952.7|117152.7|116952.7|117152.7|116952.7|1
1629983420000|2021-08-26 13:10:20|117152.5|116952.5|117152.5|116952.5|117152.5|116952.5|117152.5|116952.5|1
1629983450000|2021-08-26 13:10:50|117152.7|116952.7|117152.7|116952.7|117152.7|116952.7|117152.7|116952.7|1
1629983500000|2021-08-26 13:11:40|117152.5|116952.5|117152.5|116952.5|117152.5|116952.5|117152.5|116952.5|1
1629983510000|2021-08-26 13:11:50|117153|116953|117153|116953|117153|116953|117153|116953|1
1629983530000|2021-08-26 13:12:10|117155.5|116955.5|117155.5|116955.5|117155.5|116955.5|117155.5|116955.5|1
1629983540000|2021-08-26 13:12:20|117153|116953|117153|116953|117153|116953|117153|116953|1
1629983580000|2021-08-26 13:13:00|117152.5|116952.5|117087.7|116987.7|117152.5|116990.2|117087.7|116941.5|4
1629983590000|2021-08-26 13:13:10|117147|116947|117147|116947|117147|116947|117147|116947|1
1629983620000|2021-08-26 13:13:40|117137.7|116937.7|117138.7|116938.7|117138.7|116938.7|117137.7|116937.7|2
1629983630000|2021-08-26 13:13:50|117089.7|116989.7|117152.2|116952.2|117152.2|116989.7|117089.7|116941.7|6
1629983640000|2021-08-26 13:14:00|117153.7|116953.7|117153.7|116953.7|117153.7|116953.7|117153.7|116953.7|1
1629983650000|2021-08-26 13:14:10|117154|116954|117155.2|116955.2|117155.2|116955.2|117154|116954|2
1629983660000|2021-08-26 13:14:20|117154|116954|117154|116954|117154|116954|117154|116954|1
1629983670000|2021-08-26 13:14:30|117154.2|116954.2|117151.7|116951.7|117154.2|116954.2|117151.7|116951.7|4
1629983680000|2021-08-26 13:14:40|117151.2|116951.2|117151.2|116951.2|117151.2|116951.2|117151.2|116951.2|1
1629983730000|2021-08-26 13:15:30|117150.2|116950.2|117150.2|116950.2|117150.2|116950.2|117150.2|116950.2|1
1629983780000|2021-08-26 13:16:20|117149.7|116949.7|117149.5|116949.5|117149.7|116949.7|117145.2|116945.2|4
1629983790000|2021-08-26 13:16:30|117149.7|116949.7|117149.7|116949.7|117149.7|116949.7|117149.7|116949.7|1
1629983800000|2021-08-26 13:16:40|117149.5|116949.5|117145|116945|117149.5|116949.5|117145|116945|3
1629983810000|2021-08-26 13:16:50|117143.5|116943.5|117138.2|116938.2|117143.5|116943.5|117138.2|116938.2|3
1629983820000|2021-08-26 13:17:00|117141|116941|117141.5|116941.5|117141.5|116941.5|117139.2|116939.2|4
1629983830000|2021-08-26 13:17:10|117141|116941|117142|116942|117142|116942|117139.7|116939.7|4
1629983840000|2021-08-26 13:17:20|117140.7|116940.7|117140.2|116940.2|117140.7|116940.7|117140.2|116940.2|2
1629983850000|2021-08-26 13:17:30|117141.6|116941.6|117141.6|116941.6|117141.6|116941.6|117141.6|116941.6|1
1629983860000|2021-08-26 13:17:40|117141.2|116941.2|117141.1|116941.1|117141.2|116941.2|117140.7|116940.7|3
1629983880000|2021-08-26 13:18:00|117140.8|116940.8|117140.8|116940.8|117140.8|116940.8|117140.8|116940.8|1
1629983890000|2021-08-26 13:18:10|117134.1|116934.1|117134.1|116934.1|117134.1|116934.1|117134.1|116934.1|1
1629983900000|2021-08-26 13:18:20|117131.6|116931.6|117131.1|116931.1|117131.6|116966.5|117055|116931.1|8
1629983910000|2021-08-26 13:18:30|117132.1|116932.1|117121|116921|117132.1|116932.1|117121|116921|4
1629984030000|2021-08-26 13:20:30|117120.1|116920.1|117120.1|116920.1|117120.1|116920.1|117120.1|116920.1|1
1629984110000|2021-08-26 13:21:50|117120.5|116920.5|117120.5|116920.5|117120.5|116920.5|117120.5|116920.5|1
1629984130000|2021-08-26 13:22:10|117121|116921|117125|116925|117125|116925|117121|116921|3
1629984170000|2021-08-26 13:22:50|117125.4|116925.4|117125.4|116925.4|117125.4|116925.4|117125.4|116925.4|1
1629984190000|2021-08-26 13:23:10|117125.9|116925.9|117125.9|116925.9|117125.9|116925.9|117125.9|116925.9|1
1629984210000|2021-08-26 13:23:30|117126.4|116926.4|117126.4|116926.4|117126.4|116926.4|117126.4|116926.4|1
1629984250000|2021-08-26 13:24:10|117126.9|116926.9|117086.9|116986.9|117126.9|116986.9|117086.9|116926.9|2
1629984280000|2021-08-26 13:24:40|117083.1|116983.1|117083.1|116983.1|117083.1|116983.1|117083.1|116983.1|1
1629984290000|2021-08-26 13:24:50|117083.6|116983.6|117081.9|116981.9|117083.6|116983.6|117079.9|116979.9|5
1629984300000|2021-08-26 13:25:00|117117.4|116917.4|117075.7|116975.7|117117.4|116980.4|117075.7|116917.4|5
1629984310000|2021-08-26 13:25:10|117076.5|116976.5|117076.5|116976.5|117076.5|116976.5|117076.5|116976.5|1
1629984320000|2021-08-26 13:25:20|117076|116976|117076|116976|117076|116976|117076|116976|1
1629984330000|2021-08-26 13:25:30|117076.5|116976.5|117076.5|116976.5|117076.5|116976.5|117076.5|116976.5|1
1629984360000|2021-08-26 13:26:00|117073.5|116973.5|117071|116971|117073.5|116973.5|117071|116971|2
1629984390000|2021-08-26 13:26:30|117069.3|116969.3|117061.5|116961.5|117069.3|116969.3|117061.5|116961.5|5
1629984400000|2021-08-26 13:26:40|117062|116962|117062|116962|117062|116962|117062|116962|1
1629984410000|2021-08-26 13:26:50|117061.5|116961.5|117061.8|116961.8|117062|116962|117061.5|116961.5|4
1629984420000|2021-08-26 13:27:00|117062|116962|117061.5|116961.5|117062|116962|117061.5|116961.5|2
1629984430000|2021-08-26 13:27:10|117062|116962|117062|116962|117062|116962|117062|116962|1
1629984440000|2021-08-26 13:27:20|117061.5|116961.5|117061.5|116961.5|117061.5|116961.5|117061.5|116961.5|1
1629984450000|2021-08-26 13:27:30|117061|116961|117061.5|116961.5|117061.5|116961.5|117061|116961|2
1629984470000|2021-08-26 13:27:50|117062|116962|117062|116962|117062|116962|117062|116962|1
1629984480000|2021-08-26 13:28:00|117061.5|116961.5|117061.6|116961.6|117061.6|116961.6|117061.5|116961.5|2
1629984490000|2021-08-26 13:28:10|117061.5|116961.5|117061.5|116961.5|117061.5|116961.5|117061.5|116961.5|1
1629984500000|2021-08-26 13:28:20|117061.3|116961.3|117061|116961|117061.3|116961.3|117061|116961|2
1629984510000|2021-08-26 13:28:30|117060.5|116960.5|117060.5|116960.5|117060.5|116960.5|117060.5|116960.5|1
1629984530000|2021-08-26 13:28:50|117111|116911|117111|116911|117111|116911|117110.5|116910.5|3
1629984580000|2021-08-26 13:29:40|117110.2|116910.2|117102|116902|117110.2|116910.2|117102|116902|3
1629984590000|2021-08-26 13:29:50|117101.5|116901.5|117101.5|116901.5|117101.5|116901.5|117101.5|116901.5|1
1629984600000|2021-08-26 13:30:00|117102|116902|117101.5|116901.5|117102|116902|117101.5|116901.5|2
1629984610000|2021-08-26 13:30:10|117102|116902|117102|116902|117102|116902|117102|116902|1
1629984630000|2021-08-26 13:30:30|117101.5|116901.5|117101.5|116901.5|117101.5|116901.5|117101.5|116901.5|1
1629984640000|2021-08-26 13:30:40|117102|116902|117102|116902|117102|116902|117102|116902|1
1629984670000|2021-08-26 13:31:10|117101.5|116901.5|117101.5|116901.5|117101.5|116901.5|117101.5|116901.5|1
1629984690000|2021-08-26 13:31:30|117102|116902|117102|116902|117102|116902|117102|116902|1
1629984700000|2021-08-26 13:31:40|117102.5|116902.5|117103|116903|117103|116903|117102.5|116902.5|2
1629984710000|2021-08-26 13:31:50|117104|116904|117103.5|116903.5|117104|116904|117103|116903|3
1629984760000|2021-08-26 13:32:40|117101.8|116901.8|117082|116882|117101.8|116939.1|117039.1|116882|5
1629984770000|2021-08-26 13:32:50|117082.4|116882.4|117081.5|116881.5|117082.4|116882.4|117081.5|116881.5|3
1629984780000|2021-08-26 13:33:00|117082|116882|117088.4|116888.4|117090.9|116890.9|117082|116882|9
1629984790000|2021-08-26 13:33:10|117088.9|116888.9|117112|116912|117112|116962.5|117038.8|116888.9|7
1629984800000|2021-08-26 13:33:20|117111.5|116911.5|117111|116911|117111.5|116911.5|117111|116911|2
1629984840000|2021-08-26 13:34:00|117110.5|116910.5|117111|116911|117111|116911|117110.5|116910.5|2
1629984920000|2021-08-26 13:35:20|117111.5|116911.5|117121|116921|117121|116921|117111.5|116911.5|4
1629984980000|2021-08-26 13:36:20|117122.5|116922.5|117123.5|116923.5|117123.5|116923.5|117122.4|116922.4|3
1629985010000|2021-08-26 13:36:50|117123|116923|117123.5|116923.5|117123.5|116923.5|117123|116923|2
1629985030000|2021-08-26 13:37:10|117123|116923|117114.5|116914.5|117123.5|116923.5|117113.6|116913.6|7
1629985040000|2021-08-26 13:37:20|117114|116914|117114|116914|117114|116914|117114|116914|1
1629985070000|2021-08-26 13:37:50|117114.5|116914.5|117114|116914|117114.5|116914.5|117114|116914|2
1629985090000|2021-08-26 13:38:10|117115|116915|117115.6|116915.6|117117|116917|117115|116915|3
1629985100000|2021-08-26 13:38:20|117116.1|116916.1|117116.1|116916.1|117116.1|116916.1|117116.1|116916.1|1
1629985110000|2021-08-26 13:38:30|117115.6|116915.6|117115.4|116915.4|117115.6|116915.6|117115.4|116915.4|2
1629985130000|2021-08-26 13:38:50|117115.6|116915.6|117115.6|116915.6|117115.6|116915.6|117115.6|116915.6|1
1629985150000|2021-08-26 13:39:10|117115.1|116915.1|117111|116911|117115.1|116915.1|117111|116911|4
1629985180000|2021-08-26 13:39:40|117110.5|116910.5|117110.5|116910.5|117110.5|116910.5|117110.5|116910.5|1
1629985190000|2021-08-26 13:39:50|117111.5|116911.5|117115.4|116915.4|117116.5|116916.5|117111.5|116911.5|5
1629985200000|2021-08-26 13:40:00|117115.9|116915.9|117116.1|116916.1|117116.1|116916.1|117115.9|116915.9|2
1629985210000|2021-08-26 13:40:10|117116.4|116916.4|117116.4|116916.4|117116.4|116916.4|117116.4|116916.4|1
1629985230000|2021-08-26 13:40:30|117116.9|116916.9|117117.1|116917.1|117117.1|116917.1|117116.9|116916.9|2
1629985240000|2021-08-26 13:40:40|117118.1|116918.1|117133.5|116933.5|117137.1|116975.5|117075.5|116918.1|7
1629985250000|2021-08-26 13:40:50|117134|116934|117147.5|116947.5|117147.5|116996.4|117093.6|116934|13
1629985270000|2021-08-26 13:41:10|117148|116948|117148|116948|117148|116948|117148|116948|1
1629985280000|2021-08-26 13:41:20|117147.5|116947.5|117148.5|116948.5|117148.5|116948.5|117147.5|116947.5|3
1629985310000|2021-08-26 13:41:50|117147|116947|117140|116940|117147|116987.5|117087.5|116938.9|6
1629985320000|2021-08-26 13:42:00|117134|116934|117140|116940|117140|116940|117134|116934|4
1629985350000|2021-08-26 13:42:30|117139.5|116939.5|117139.5|116939.5|117139.5|116939.5|117139.5|116939.5|1
1629985370000|2021-08-26 13:42:50|117140|116940|117140|116940|117140|116940|117140|116940|1
1629985460000|2021-08-26 13:44:20|117137.5|116937.5|117140|116940|117140|116940|117134.4|116934.4|6
1629985520000|2021-08-26 13:45:20|117144.5|116944.5|117145|116945|117145|116945|117144.5|116944.5|2
1629985550000|2021-08-26 13:45:50|117144.4|116944.4|117144.4|116944.4|117144.4|116944.4|117144.4|116944.4|1
1629985600000|2021-08-26 13:46:40|117144.5|116944.5|117144.5|116944.5|117144.5|116944.5|117144.5|116944.5|1
1629985610000|2021-08-26 13:46:50|117142.5|116942.5|117143.4|116943.4|117143.5|116943.5|117142.5|116942.5|3
1629985650000|2021-08-26 13:47:30|117143|116943|117143|116943|117143|116943|117143|116943|1
1629985660000|2021-08-26 13:47:40|117143.4|116943.4|117143.4|116943.4|117143.4|116943.4|117143.4|116943.4|1
1629985720000|2021-08-26 13:48:40|117144.2|116944.2|117144.2|116944.2|117144.2|116944.2|117144.2|116944.2|1
1629985730000|2021-08-26 13:48:50|117143.4|116943.4|117143.4|116943.4|117143.4|116943.4|117143.4|116943.4|1
1629985780000|2021-08-26 13:49:40|117143.9|116943.9|117143.9|116943.9|117143.9|116943.9|117143.9|116943.9|1
1629985820000|2021-08-26 13:50:20|117139.7|116939.7|117139|116939|117139.7|116939.7|117139|116939|2
1629985840000|2021-08-26 13:50:40|117138.5|116938.5|117138.5|116938.5|117138.5|116938.5|117138.5|116938.5|1
1629985870000|2021-08-26 13:51:10|117139|116939|117139|116939|117139|116939|117139|116939|1
1629985960000|2021-08-26 13:52:40|117140.4|116940.4|117140.4|116940.4|117140.4|116940.4|117140.4|116940.4|1
1629986130000|2021-08-26 13:55:30|117140.2|116940.2|117140.2|116940.2|117140.2|116940.2|117140.2|116940.2|1
1629986200000|2021-08-26 13:56:40|117140.7|116940.7|117140.9|116940.9|117140.9|116940.9|117140.7|116940.7|2
1629986340000|2021-08-26 13:59:00|117140.4|116940.4|117148.1|116948.1|117148.1|116948.1|117140.2|116940.2|4
1629986360000|2021-08-26 13:59:20|117148.5|116948.5|117148.5|116948.5|117148.5|116948.5|117148.5|116948.5|1
1629986380000|2021-08-26 13:59:40|117149|116949|117149|116949|117149|116949|117149|116949|1
1629986390000|2021-08-26 13:59:50|117149.5|116949.5|117149.7|116949.7|117149.7|116949.7|117149.5|116949.5|2
1629986410000|2021-08-26 14:00:10|117150.2|116950.2|117150.2|116950.2|117150.2|116950.2|117150.2|116950.2|1
1629986430000|2021-08-26 14:00:30|117150|116950|117150|116950|117150|116950|117150|116950|1
1629986440000|2021-08-26 14:00:40|117100.5|117000.5|117100.5|117000.5|117100.5|117000.5|117100.5|117000.5|1
1629986450000|2021-08-26 14:00:50|117100|117000|117100|117000|117100|117000|117100|117000|1
1629986480000|2021-08-26 14:01:20|117099.5|116999.5|117098.5|116998.5|117099.5|116999.5|117098.5|116998.5|2
1629986490000|2021-08-26 14:01:30|117098|116998|117098.5|116998.5|117098.5|116998.5|117098|116998|2
1629986510000|2021-08-26 14:01:50|117098|116998|117098|116998|117098|116998|117098|116998|1
1629986540000|2021-08-26 14:02:20|117099|116999|117099.5|116999.5|117100|117000|117099|116999|4
1629986580000|2021-08-26 14:03:00|117100|117000|117099.8|116999.8|117100|117000|117099.8|116999.8|2
1629986600000|2021-08-26 14:03:20|117100|117000|117100.3|117000.3|117100.3|117000.3|117100|117000|2
1629986660000|2021-08-26 14:04:20|117100|117000|117099|116999|117100|117000|117099|116999|3
1629986670000|2021-08-26 14:04:30|117099.5|116999.5|117099.5|116999.5|117099.5|116999.5|117099.5|116999.5|1
1629986680000|2021-08-26 14:04:40|117099|116999|117101|117001|117101|117001|117099|116999|3
1629986710000|2021-08-26 14:05:10|117099.5|116999.5|117097|116997|117099.5|116999.5|117097|116997|3
1629986730000|2021-08-26 14:05:30|117096.5|116996.5|117096.5|116996.5|117096.5|116996.5|117096.5|116996.5|1
1629986750000|2021-08-26 14:05:50|117097|116997|117097.5|116997.5|117097.5|116997.5|117097|116997|2
1629986760000|2021-08-26 14:06:00|117098.5|116998.5|117099.3|116999.3|117099.5|116999.5|117098.5|116998.5|3
1629986770000|2021-08-26 14:06:10|117098.5|116998.5|117098.5|116998.5|117098.5|116998.5|117098.5|116998.5|1
1629986780000|2021-08-26 14:06:20|117098.8|116998.8|117098.8|116998.8|117098.8|116998.8|117098.8|116998.8|1
1629986800000|2021-08-26 14:06:40|117098.3|116998.3|117097|116997|117098.3|116998.3|117097|116997|4
1629986820000|2021-08-26 14:07:00|117097.3|116997.3|117095.3|116995.3|117097.3|116997.3|117095.3|116995.3|3
1629986830000|2021-08-26 14:07:10|117095.5|116995.5|117095.5|116995.5|117096|116996|117095.5|116995.5|3
1629986870000|2021-08-26 14:07:50|117096|116996|117095.5|116995.5|117096|116996|117095.5|116995.5|2
1629986890000|2021-08-26 14:08:10|117095|116995|117095|116995|117095|116995|117095|116995|1
1629986910000|2021-08-26 14:08:30|117095.5|116995.5|117095.5|116995.5|117095.5|116995.5|117095.5|116995.5|1
1629986930000|2021-08-26 14:08:50|117097.5|116997.5|117101|117001|117101|117001|117097.5|116997.5|4
1629986960000|2021-08-26 14:09:20|117101.5|117001.5|117101|117001|117101.5|117001.5|117101|117001|2
1629986990000|2021-08-26 14:09:50|117100.5|117000.5|117100.5|117000.5|117100.5|117000.5|117100.5|117000.5|1
1629987010000|2021-08-26 14:10:10|117101|117001|117101|117001|117101|117001|117101|117001|1
1629987030000|2021-08-26 14:10:30|117100.5|117000.5|117100.5|117000.5|117100.5|117000.5|117100.5|117000.5|1
1629987040000|2021-08-26 14:10:40|117101|117001|117101|117001|117101|117001|117101|117001|1
1629987060000|2021-08-26 14:11:00|117100.5|117000.5|117100.5|117000.5|117100.5|117000.5|117100.5|117000.5|1
1629987080000|2021-08-26 14:11:20|117100|117000|117096|116996|117100|117000|117096|116996|3
1629987100000|2021-08-26 14:11:40|117095|116995|117095|116995|117095|116995|117095|116995|1
1629987120000|2021-08-26 14:12:00|117091.5|116991.5|117090|116990|117091.5|116991.5|117090|116990|2
1629987130000|2021-08-26 14:12:10|117089.5|116989.5|117088.6|116988.6|117090|116990|117088.6|116988.6|3
1629987140000|2021-08-26 14:12:20|117080|116980|117085.5|116985.5|117085.5|116985.5|117080|116980|5
1629987150000|2021-08-26 14:12:30|117081.5|116981.5|117111|116911|117119.6|116981.5|117081.5|116910.5|14
1629987160000|2021-08-26 14:12:40|117110.5|116910.5|117111|116911|117111|116911|117110.5|116910.5|3
1629987190000|2021-08-26 14:13:10|117110|116910|117106|116906|117110|116910|117106|116906|5
1629987220000|2021-08-26 14:13:40|117105.5|116905.5|117105.5|116905.5|117105.5|116905.5|117105.5|116905.5|1
1629987260000|2021-08-26 14:14:20|117104.6|116904.6|117105|116905|117105|116905|117104.6|116904.6|2
1629987530000|2021-08-26 14:18:50|117106|116906|117065.5|116965.5|117106|116965.5|117063.7|116906|3
1629987540000|2021-08-26 14:19:00|117065|116965|117065.5|116965.5|117065.5|116965.5|117065|116965|2
1629987550000|2021-08-26 14:19:10|117065|116965|117065|116965|117065|116965|117065|116965|1
1629987560000|2021-08-26 14:19:20|117065.5|116965.5|117055|116955|117065.5|116965.5|117055|116955|4
1629987590000|2021-08-26 14:19:50|117053.6|116953.6|117040.5|116940.5|117053.6|116953.6|117040.5|116940.5|7
1629987600000|2021-08-26 14:20:00|117040|116940|117040.5|116940.5|117040.5|116940.5|117040|116940|2
1629987610000|2021-08-26 14:20:10|117040|116940|117040|116940|117040|116940|117040|116940|1
1629987620000|2021-08-26 14:20:20|117040.5|116940.5|117040|116940|117040.5|116940.5|117040|116940|2
1629987630000|2021-08-26 14:20:30|117040.5|116940.5|117040|116940|117040.5|116940.5|117040|116940|2
1629987640000|2021-08-26 14:20:40|117040.5|116940.5|117060|116960|117060|116960|117040.5|116940.5|5
1629987670000|2021-08-26 14:21:10|117059.5|116959.5|117055|116955|117059.5|116959.5|117055|116955|4
1629987700000|2021-08-26 14:21:40|117055.5|116955.5|117055.5|116955.5|117055.5|116955.5|117055.5|116955.5|1
1629987730000|2021-08-26 14:22:10|117055|116955|117055|116955|117055|116955|117055|116955|1
1629987740000|2021-08-26 14:22:20|117053.5|116953.5|117050|116950|117053.5|116953.5|117050|116950|2
1629987750000|2021-08-26 14:22:30|117052|116952|117055|116955|117055|116955|117052|116952|2
1629987770000|2021-08-26 14:22:50|117054.5|116954.5|117055|116955|117055|116955|117054.5|116954.5|2
1629987800000|2021-08-26 14:23:20|117054.5|116954.5|117055|116955|117055|116955|117054.5|116954.5|2
1629987820000|2021-08-26 14:23:40|117055.3|116955.3|117060.3|116960.3|117060.3|116960.3|117055.3|116955.3|5
1629987830000|2021-08-26 14:23:50|117060|116960|117060|116960|117060|116960|117060|116960|1
1629987850000|2021-08-26 14:24:10|117060.5|116960.5|117061.5|116961.5|117061.5|116961.5|117060.5|116960.5|2
1629987960000|2021-08-26 14:26:00|117064.8|116964.8|117085.5|116985.5|117085.5|116985.5|117064.8|116964.8|5
1629987970000|2021-08-26 14:26:10|117086.5|116986.5|117086.5|116986.5|117086.5|116986.5|117086|116986|3
1629987990000|2021-08-26 14:26:30|117086.6|116986.6|117086.6|116986.6|117086.6|116986.6|117086.6|116986.6|1
1629988000000|2021-08-26 14:26:40|117086.5|116986.5|117086.8|116986.8|117086.8|116986.8|117086.5|116986.5|4
1629988010000|2021-08-26 14:26:50|117086.9|116986.9|117088.1|116988.1|117088.1|116988.1|117086.9|116986.9|11
1629988020000|2021-08-26 14:27:00|117088.6|116988.6|117108.1|117008.1|117108.1|117008.1|117088.6|116988.6|2
1629988030000|2021-08-26 14:27:10|117107.6|117007.6|117097.5|116997.5|117107.6|117007.6|117097.5|116997.5|4
1629988040000|2021-08-26 14:27:20|117120.5|117020.5|117168.5|116968.5|117178.2|117031|117103.3|116968|18
1629988050000|2021-08-26 14:27:30|117168|116968|117097.5|116997.5|117168|117012.5|117097.5|116968|5
1629988060000|2021-08-26 14:27:40|117095|116995|117092.5|116992.5|117095|116995|117092.5|116992.5|2
1629988070000|2021-08-26 14:27:50|117087|116987|117073|116973|117087|116987|117073|116973|4
1629988110000|2021-08-26 14:28:30|117072.5|116972.5|117072.5|116972.5|117072.5|116972.5|117072.5|116972.5|1
1629988190000|2021-08-26 14:29:50|117071.5|116971.5|117067|116967|117071.5|116971.5|117067|116967|4
1629988210000|2021-08-26 14:30:10|117067.3|116967.3|117071.5|116971.5|117071.5|116971.5|117067|116967|4
1629988220000|2021-08-26 14:30:20|117072|116972|117087|116987|117092|116992|117072|116972|8
1629988230000|2021-08-26 14:30:30|117088|116988|117091.5|116991.5|117092|116992|117088|116988|5
1629988240000|2021-08-26 14:30:40|117092|116992|117092|116992|117092|116992|117092|116992|1
1629988250000|2021-08-26 14:30:50|117095|116995|117092.5|116992.5|117099.2|116999.2|117092.5|116992.5|5
1629988260000|2021-08-26 14:31:00|117092|116992|117091.5|116991.5|117092|116992|117091.5|116991.5|2
1629988290000|2021-08-26 14:31:30|117092|116992|117091.5|116991.5|117092|116992|117091.5|116991.5|2
1629988360000|2021-08-26 14:32:40|117091|116991|117091.5|116991.5|117091.5|116991.5|117091|116991|2
1629988430000|2021-08-26 14:33:50|117091|116991|117091|116991|117091|116991|117091|116991|1
1629988460000|2021-08-26 14:34:20|117090.5|116990.5|117066|116966|117090.5|116990.5|117066|116966|7
1629988470000|2021-08-26 14:34:30|117066.5|116966.5|117066.5|116966.5|117066.5|116966.5|117066.5|116966.5|1
1629988490000|2021-08-26 14:34:50|117067|116967|117082|116982|117082|116982|117067|116967|3
1629988500000|2021-08-26 14:35:00|117081.5|116981.5|117076.5|116976.5|117081.5|116981.5|117076.5|116976.5|4
1629988510000|2021-08-26 14:35:10|117071.5|116971.5|117072|116972|117072|116972|117071.5|116971.5|2
1629988520000|2021-08-26 14:35:20|117071.5|116971.5|117067|116967|117071.5|116971.5|117067|116967|3
1629988570000|2021-08-26 14:36:10|117064.5|116964.5|117062|116962|117064.5|116964.5|117062|116962|2
1629988590000|2021-08-26 14:36:30|117061.5|116961.5|117062|116962|117062|116962|117061.5|116961.5|2
1629988620000|2021-08-26 14:37:00|117062.5|116962.5|117062.5|116962.5|117062.5|116962.5|117062.5|116962.5|1
1629988630000|2021-08-26 14:37:10|117062.8|116962.8|117072|116972|117072|116972|117062.8|116962.8|5
1629988670000|2021-08-26 14:37:50|117072.5|116972.5|117072.5|116972.5|117072.5|116972.5|117072.5|116972.5|1
1629988710000|2021-08-26 14:38:30|117073|116973|117073|116973|117073|116973|117073|116973|1
1629988790000|2021-08-26 14:39:50|117073.3|116973.3|117073.3|116973.3|117073.3|116973.3|117073.3|116973.3|1
1629988800000|2021-08-26 14:40:00|117073.8|116973.8|117073|116973|117073.8|116973.8|117073|116973|2
1629988810000|2021-08-26 14:40:10|117077|116977|117105.7|117005.7|117105.7|117005.7|117077|116977|6
1629988820000|2021-08-26 14:40:20|117108|117008|117120.5|117020.5|117121.5|117021.5|117108|117008|7
1629988860000|2021-08-26 14:41:00|117121|117021|117121|117021|117121|117021|117121|117021|1
1629988930000|2021-08-26 14:42:10|117119.8|117019.8|117116|117016|117119.8|117019.8|117116|117016|3
1629988950000|2021-08-26 14:42:30|117116.3|117016.3|117116|117016|117116.5|117016.5|117116|117016|3
1629988970000|2021-08-26 14:42:50|117116.5|117016.5|117116.5|117016.5|117116.5|117016.5|117116.5|117016.5|1
1629988980000|2021-08-26 14:43:00|117116|117016|117116|117016|117116|117016|117116|117016|1
1629989000000|2021-08-26 14:43:20|117116.5|117016.5|117117.5|117017.5|117117.5|117017.5|117116.5|117016.5|3
1629989070000|2021-08-26 14:44:30|117119|117019|117118.5|117018.5|117119|117019|117118.5|117018.5|2
1629989150000|2021-08-26 14:45:50|117118|117018|117117.5|117017.5|117118|117018|117117.5|117017.5|2
1629989260000|2021-08-26 14:47:40|117118|117018|117118|117018|117118|117018|117118|117018|1
1629989270000|2021-08-26 14:47:50|117119|117019|117119|117019|117119|117019|117119|117019|1
1629989300000|2021-08-26 14:48:20|117119.5|117019.5|117124.5|117024.5|117124.5|117024.5|117119.5|117019.5|3
1629989310000|2021-08-26 14:48:30|117124|117024|117129|117029|117129|117029|117124|117024|3
1629989390000|2021-08-26 14:49:50|117128.5|117028.5|117124|117024|117128.5|117028.5|117124|117024|2
1629989400000|2021-08-26 14:50:00|117121.5|117021.5|117119|117019|117121.5|117021.5|117119|117019|2
1629989440000|2021-08-26 14:50:40|117123.4|117023.4|117124|117024|117124|117024|117123.4|117023.4|2
1629989470000|2021-08-26 14:51:10|117123.5|117023.5|117129|117029|117129|117029|117123.5|117023.5|5
1629989480000|2021-08-26 14:51:20|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|1
1629989490000|2021-08-26 14:51:30|117129|117029|117129|117029|117129|117029|117129|117029|1
1629989500000|2021-08-26 14:51:40|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|1
1629989520000|2021-08-26 14:52:00|117128|117028|117128.5|117028.5|117128.5|117028.5|117128|117028|2
1629989540000|2021-08-26 14:52:20|117128|117028|117128|117028|117128|117028|117128|117028|1
1629989570000|2021-08-26 14:52:50|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|1
1629989580000|2021-08-26 14:53:00|117129|117029|117129|117029|117129|117029|117129|117029|1
1629989590000|2021-08-26 14:53:10|117128.5|117028.5|117127.5|117027.5|117128.5|117028.5|117127.5|117027.5|3
1629989600000|2021-08-26 14:53:20|117128|117028|117126|117026|117128|117028|117126|117026|3
1629989610000|2021-08-26 14:53:30|117124|117024|117123.5|117023.5|117124|117024|117123.5|117023.5|2
1629989620000|2021-08-26 14:53:40|117122|117022|117122|117022|117122|117022|117121.5|117021.5|3
1629989630000|2021-08-26 14:53:50|117122.7|117022.7|117123|117023|117123|117023|117122.7|117022.7|2
1629989650000|2021-08-26 14:54:10|117122.5|117022.5|117123|117023|117123|117023|117122.5|117022.5|2
1629989660000|2021-08-26 14:54:20|117123.5|117023.5|117123.5|117023.5|117123.5|117023.5|117123.5|117023.5|1
1629989670000|2021-08-26 14:54:30|117123|117023|117123.5|117023.5|117123.5|117023.5|117123|117023|2
1629989700000|2021-08-26 14:55:00|117124|117024|117123.5|117023.5|117124|117024|117123.5|117023.5|2
1629989730000|2021-08-26 14:55:30|117124|117024|117124|117024|117124|117024|117124|117024|1
1629989740000|2021-08-26 14:55:40|117124.5|117024.5|117147.9|117047.9|117147.9|117047.9|117124.5|117024.5|8
1629989750000|2021-08-26 14:55:50|117148.4|117048.4|117148.4|117048.4|117148.4|117048.4|117148.4|117048.4|1
1629989770000|2021-08-26 14:56:10|117147.9|117047.9|117143.5|117043.5|117147.9|117047.9|117143.5|117043.5|4
1629989790000|2021-08-26 14:56:30|117143.1|117043.1|117143|117043|117143.1|117043.1|117143|117043|2
1629989810000|2021-08-26 14:56:50|117143.5|117043.5|117143.5|117043.5|117143.5|117043.5|117143.5|117043.5|1
1629989820000|2021-08-26 14:57:00|117143|117043|117147|117047|117147|117047|117143|117043|3
1629989880000|2021-08-26 14:58:00|117146.5|117046.5|117146|117046|117146.5|117046.5|117146|117046|2
1629989910000|2021-08-26 14:58:30|117145.5|117045.5|117145.5|117045.5|117145.5|117045.5|117145.5|117045.5|1
1629989960000|2021-08-26 14:59:20|117145|117045|117145|117045|117145|117045|117145|117045|1
1629989980000|2021-08-26 14:59:40|117145.5|117045.5|117145.5|117045.5|117145.5|117045.5|117145.5|117045.5|1
1629990010000|2021-08-26 15:00:10|117144.5|117044.5|117145|117045|117145|117045|117144|117044|4
1629990040000|2021-08-26 15:00:40|117143.3|117043.3|117143.5|117043.5|117143.5|117043.5|117143.3|117043.3|2
1629990050000|2021-08-26 15:00:50|117145|117045|117145.8|117045.8|117145.8|117045.8|117145|117045|3
1629990060000|2021-08-26 15:01:00|117146.3|117046.3|117178|117078|117178|117078|117146.3|117046.3|7
1629990070000|2021-08-26 15:01:10|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|1
1629990080000|2021-08-26 15:01:20|117178|117078|117178|117078|117178|117078|117178|117078|1
1629990090000|2021-08-26 15:01:30|117178.5|117078.5|117178|117078|117181|117081|117163|117063|8
1629990110000|2021-08-26 15:01:50|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|1
1629990120000|2021-08-26 15:02:00|117178|117078|117178|117078|117178|117078|117178|117078|1
1629990140000|2021-08-26 15:02:20|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|1
1629990160000|2021-08-26 15:02:40|117181.6|117081.6|117163.3|117063.3|117181.6|117081.6|117163.3|117063.3|4
1629990170000|2021-08-26 15:02:50|117162|117062|117162|117062|117162|117062|117162|117062|1
1629990180000|2021-08-26 15:03:00|117161|117061|117162|117062|117162|117062|117161|117061|2
1629990200000|2021-08-26 15:03:20|117161.5|117061.5|117161.5|117061.5|117161.5|117061.5|117161.5|117061.5|1
1629990210000|2021-08-26 15:03:30|117162|117062|117178|117078|117178|117078|117162|117062|6
1629990220000|2021-08-26 15:03:40|117178.1|117078.1|117177.4|117077.4|117178.1|117078.1|117177.4|117077.4|3
1629990240000|2021-08-26 15:04:00|117181|117081|117181|117081|117181|117081|117181|117081|1
1629990250000|2021-08-26 15:04:10|117181.5|117081.5|117181.5|117081.5|117181.5|117081.5|117181.5|117081.5|1
1629990270000|2021-08-26 15:04:30|117178.9|117078.9|117176.4|117076.4|117178.9|117078.9|117176.4|117076.4|3
1629990280000|2021-08-26 15:04:40|117178.1|117078.1|117177.6|117077.6|117178.1|117078.1|117177.6|117077.6|2
1629990300000|2021-08-26 15:05:00|117181|117081|117181|117081|117181|117081|117181|117081|1
1629990320000|2021-08-26 15:05:20|117181.5|117081.5|117181.5|117081.5|117181.5|117081.5|117181.5|117081.5|1
1629990330000|2021-08-26 15:05:30|117174.5|117074.5|117137.5|117037.5|117174.5|117074.5|117136.5|117036.5|6
1629990340000|2021-08-26 15:05:40|117138|117038|117138|117038|117138|117038|117138|117038|1
1629990360000|2021-08-26 15:06:00|117137.5|117037.5|117132.5|117032.5|117137.5|117037.5|117132.5|117032.5|4
1629990400000|2021-08-26 15:06:40|117132|117032|117131.5|117031.5|117132|117032|117131.5|117031.5|2
1629990410000|2021-08-26 15:06:50|117131|117031|117131.5|117031.5|117131.5|117031.5|117131|117031|2
1629990420000|2021-08-26 15:07:00|117132|117032|117132|117032|117132|117032|117132|117032|1
1629990430000|2021-08-26 15:07:10|117131|117031|117127.9|117027.9|117131|117031|117127.5|117027.5|3
1629990440000|2021-08-26 15:07:20|117127.2|117027.2|117128.4|117028.4|117129.2|117029.2|117126.7|117026.7|4
1629990450000|2021-08-26 15:07:30|117128.9|117028.9|117128.4|117028.4|117128.9|117028.9|117128.4|117028.4|2
1629990460000|2021-08-26 15:07:40|117128.9|117028.9|117129.9|117029.9|117129.9|117029.9|117128.9|117028.9|2
1629990470000|2021-08-26 15:07:50|117129.4|117029.4|117129.4|117029.4|117129.4|117029.4|117129.4|117029.4|1
1629990480000|2021-08-26 15:08:00|117128.7|117028.7|117130.4|117030.4|117130.4|117030.4|117128.7|117028.7|3
1629990490000|2021-08-26 15:08:10|117129.9|117029.9|117129.9|117029.9|117129.9|117029.9|117129.9|117029.9|1
1629990500000|2021-08-26 15:08:20|117130.9|117030.9|117130.9|117030.9|117130.9|117030.9|117130.9|117030.9|1
1629990510000|2021-08-26 15:08:30|117130.2|117030.2|117128.1|117028.1|117130.2|117030.2|117128.1|117028.1|2
1629990520000|2021-08-26 15:08:40|117127.6|117027.6|117128.1|117028.1|117128.1|117028.1|117127.6|117027.6|2
1629990540000|2021-08-26 15:09:00|117127.3|117027.3|117127.3|117027.3|117127.3|117027.3|117127.3|117027.3|1
1629990560000|2021-08-26 15:09:20|117126.8|117026.8|117126.8|117026.8|117126.8|117026.8|117126.8|117026.8|1
1629990590000|2021-08-26 15:09:50|117126.6|117026.6|117126.6|117026.6|117126.6|117026.6|117126.6|117026.6|1
1629990610000|2021-08-26 15:10:10|117126.1|117026.1|117126.1|117026.1|117126.1|117026.1|117126.1|117026.1|1
1629990620000|2021-08-26 15:10:20|117122.9|117022.9|117116.2|117016.2|117122.9|117022.9|117116.2|117016.2|3
1629990630000|2021-08-26 15:10:30|117115.2|117015.2|117108.7|117008.7|117115.2|117015.2|117107.4|117007.4|7
1629990640000|2021-08-26 15:10:40|117109.2|117009.2|117109.2|117009.2|117109.2|117009.2|117109.2|117009.2|1
1629990660000|2021-08-26 15:11:00|117109.7|117009.7|117109.7|117009.7|117109.7|117009.7|117109.7|117009.7|1
1629990670000|2021-08-26 15:11:10|117108.7|117008.7|117106.8|117006.8|117108.7|117008.7|117106.8|117006.8|4
1629990680000|2021-08-26 15:11:20|117104.8|117004.8|117119.9|117019.9|117154.5|117020.7|117104.8|116954.5|6
1629990700000|2021-08-26 15:11:40|117119.4|117019.4|117123.1|117023.1|117123.1|117023.1|117119.4|117019.4|4
1629990740000|2021-08-26 15:12:20|117119.6|117019.6|117119.6|117019.6|117119.6|117019.6|117119.6|117019.6|1
1629990750000|2021-08-26 15:12:30|117119.3|117019.3|117116.4|117016.4|117119.3|117019.3|117116.4|117016.4|2
1629990760000|2021-08-26 15:12:40|117115.9|117015.9|117115.9|117015.9|117115.9|117015.9|117115.9|117015.9|1
1629990780000|2021-08-26 15:13:00|117119.1|117019.1|117119.1|117019.1|117119.1|117019.1|117119.1|117019.1|1
1629990800000|2021-08-26 15:13:20|117115.9|117015.9|117115.9|117015.9|117115.9|117015.9|117115.9|117015.9|1
1629990810000|2021-08-26 15:13:30|117116.4|117016.4|117116.4|117016.4|117116.4|117016.4|117116.4|117016.4|1
1629990820000|2021-08-26 15:13:40|117119.6|117019.6|117114.8|117014.8|117119.6|117019.6|117114.8|117014.8|5
1629990830000|2021-08-26 15:13:50|117114.3|117014.3|117114.3|117014.3|117114.3|117014.3|117114.3|117014.3|1
1629990840000|2021-08-26 15:14:00|117116.4|117016.4|117116.9|117016.9|117116.9|117016.9|117116.4|117016.4|2
1629990860000|2021-08-26 15:14:20|117114.1|117014.1|117114.1|117014.1|117114.1|117014.1|117114.1|117014.1|1
1629990870000|2021-08-26 15:14:30|117113.6|117013.6|117113.6|117013.6|117113.6|117013.6|117113.6|117013.6|1
1629990880000|2021-08-26 15:14:40|117111.1|117011.1|117102.7|117002.7|117111.1|117011.1|117102.7|117002.7|3
1629990890000|2021-08-26 15:14:50|117101.2|117001.2|117091.6|116991.6|117101.2|117001.2|117091.1|116991.1|7
1629990910000|2021-08-26 15:15:10|117093.7|116993.7|117100.9|117000.9|117100.9|117000.9|117093.7|116993.7|3
1629990920000|2021-08-26 15:15:20|117108.2|117008.2|117115.9|117015.9|117115.9|117015.9|117108.2|117008.2|4
1629990930000|2021-08-26 15:15:30|117118.8|117018.8|117115.9|117015.9|117118.8|117018.8|117115.9|117015.9|2
1629990950000|2021-08-26 15:15:50|117115.4|117015.4|117115.4|117015.4|117115.4|117015.4|117115.4|117015.4|1
1629990970000|2021-08-26 15:16:10|117114.7|117014.7|117114.2|117014.2|117114.7|117014.7|117114.2|117014.2|2
1629990980000|2021-08-26 15:16:20|117113.7|117013.7|117113.7|117013.7|117113.7|117013.7|117113.7|117013.7|1
1629991000000|2021-08-26 15:16:40|117115.2|117015.2|117116.4|117016.4|117116.4|117016.4|117115.2|117015.2|2
1629991020000|2021-08-26 15:17:00|117115.9|117015.9|117115.9|117015.9|117115.9|117015.9|117115.9|117015.9|1
1629991030000|2021-08-26 15:17:10|117115.4|117015.4|117115.4|117015.4|117115.4|117015.4|117115.4|117015.4|1
1629991040000|2021-08-26 15:17:20|117114.9|117014.9|117113.8|117013.8|117118.1|117018.1|117113.8|117013.8|4
1629991050000|2021-08-26 15:17:30|117112.8|117012.8|117113.8|117013.8|117113.8|117013.8|117112.8|117012.8|2
1629991060000|2021-08-26 15:17:40|117112.3|117012.3|117118|117018|117118|117018|117112.3|117012.3|4
1629991070000|2021-08-26 15:17:50|117118.4|117018.4|117119.5|117019.5|117119.5|117019.5|117118.4|117018.4|4
1629991080000|2021-08-26 15:18:00|117120|117020|117118.8|117018.8|117120|117020|117118.4|117018.4|4
1629991090000|2021-08-26 15:18:10|117117.9|117017.9|117117.9|117017.9|117117.9|117017.9|117117.9|117017.9|1
1629991100000|2021-08-26 15:18:20|117117.4|117017.4|117117.4|117017.4|117117.4|117017.4|117117.4|117017.4|1
1629991120000|2021-08-26 15:18:40|117116.9|117016.9|117116.9|117016.9|117116.9|117016.9|117116.9|117016.9|1
1629991150000|2021-08-26 15:19:10|117116.4|117016.4|117116.4|117016.4|117116.4|117016.4|117116.4|117016.4|1
1629991190000|2021-08-26 15:19:50|117115.9|117015.9|117115.9|117015.9|117115.9|117015.9|117115.9|117015.9|1
1629991210000|2021-08-26 15:20:10|117115.4|117015.4|117115.4|117015.4|117115.4|117015.4|117115.4|117015.4|1
1629991470000|2021-08-26 15:24:30|117167.8|116967.8|117167.8|116967.8|117167.8|116967.8|117167.8|116967.8|1
1629991510000|2021-08-26 15:25:10|117163.8|116963.8|117163.8|116963.8|117163.8|116963.8|117163.8|116963.8|1
1629991600000|2021-08-26 15:26:40|117162.9|116962.9|117162.9|116962.9|117162.9|116962.9|117162.9|116962.9|1
1629991640000|2021-08-26 15:27:20|117163.8|116963.8|117163.8|116963.8|117163.8|116963.8|117163.8|116963.8|1
1629991670000|2021-08-26 15:27:50|117163.4|116963.4|117163.4|116963.4|117163.4|116963.4|117163.4|116963.4|1
1629991740000|2021-08-26 15:29:00|117160.7|116960.7|117161.9|116961.9|117161.9|116961.9|117160.7|116960.7|2
1629991790000|2021-08-26 15:29:50|117161.4|116961.4|117157.9|116957.9|117161.4|116961.4|117157.9|116957.9|3
1629991870000|2021-08-26 15:31:10|117159.4|116959.4|117167.9|116967.9|117167.9|116967.9|117159.4|116959.4|4
1629991890000|2021-08-26 15:31:30|117168.4|116968.4|117168.4|116968.4|117168.4|116968.4|117168.4|116968.4|1
1629991910000|2021-08-26 15:31:50|117168.9|116968.9|117168.9|116968.9|117168.9|116968.9|117168.9|116968.9|1
1629991930000|2021-08-26 15:32:10|117168.4|116968.4|117168.9|116968.9|117168.9|116968.9|117168.4|116968.4|2
1629991970000|2021-08-26 15:32:50|117169.4|116969.4|117169.4|116969.4|117169.4|116969.4|117169.4|116969.4|1
1629991980000|2021-08-26 15:33:00|117169.7|116969.7|117169.7|116969.7|117169.7|116969.7|117169.7|116969.7|1
1629992010000|2021-08-26 15:33:30|117169.5|116969.5|117169.5|116969.5|117169.5|116969.5|117169.5|116969.5|1
1629992020000|2021-08-26 15:33:40|117170|116970|117169.5|116969.5|117170|116970|117169.5|116969.5|2
1629992040000|2021-08-26 15:34:00|117169.4|116969.4|117169.4|116969.4|117169.4|116969.4|117169.4|116969.4|1
1629992070000|2021-08-26 15:34:30|117170.4|116970.4|117172.4|116972.4|117173.5|116973.5|117169.5|116969.5|5
1629992090000|2021-08-26 15:34:50|117173|116973|117173.5|116973.5|117173.5|116973.5|117173|116973|2
1629992100000|2021-08-26 15:35:00|117173|116973|117173|116973|117173|116973|117173|116973|1
1629992110000|2021-08-26 15:35:10|117175|116975|117175.5|116975.5|117175.5|116975.5|117175|116975|2
1629992120000|2021-08-26 15:35:20|117178|116978|117175.1|116975.1|117178|116978|117174.6|116974.6|4
1629992140000|2021-08-26 15:35:40|117175|116975|117175|116975|117175|116975|117175|116975|1
1629992150000|2021-08-26 15:35:50|117174.5|116974.5|117173|116973|117174.5|116974.5|117171.5|116971.5|5
1629992160000|2021-08-26 15:36:00|117172.5|116972.5|117173|116973|117173|116973|117172.5|116972.5|2
1629992180000|2021-08-26 15:36:20|117172.5|116972.5|117172.7|116972.7|117172.7|116972.7|117172.5|116972.5|2
1629992240000|2021-08-26 15:37:20|117172.2|116972.2|117172.2|116972.2|117172.2|116972.2|117172.2|116972.2|1
1629992260000|2021-08-26 15:37:40|117171.9|116971.9|117171.9|116971.9|117171.9|116971.9|117171.9|116971.9|1
1629992310000|2021-08-26 15:38:30|117172.2|116972.2|117172.2|116972.2|117172.2|116972.2|117172.2|116972.2|1
1629992350000|2021-08-26 15:39:10|117171.7|116971.7|117171.7|116971.7|117171.7|116971.7|117171.7|116971.7|1
1629992430000|2021-08-26 15:40:30|117170.9|116970.9|117170.9|116970.9|117170.9|116970.9|117170.9|116970.9|1
1629992450000|2021-08-26 15:40:50|117170.2|116970.2|117168.1|116968.1|117170.2|116970.2|117168.1|116968.1|2
1629992460000|2021-08-26 15:41:00|117170.2|116970.2|117170.9|116970.9|117170.9|116970.9|117170.2|116970.2|2
1629992470000|2021-08-26 15:41:10|117171.7|116971.7|117171.7|116971.7|117171.7|116971.7|117171.7|116971.7|1
1629992670000|2021-08-26 15:44:30|117173.2|116973.2|117173.2|116973.2|117173.2|116973.2|117173.2|116973.2|1
1629992700000|2021-08-26 15:45:00|117174.7|116974.7|117178.7|116978.7|117178.7|116978.7|117174.7|116974.7|4
1629992710000|2021-08-26 15:45:10|117178.5|116978.5|117178.5|116978.5|117178.5|116978.5|117178.5|116978.5|1
1629992720000|2021-08-26 15:45:20|117180.5|116980.5|117180.5|116980.5|117180.5|116980.5|117180.5|116980.5|1
1629992730000|2021-08-26 15:45:30|117184.9|116984.9|117187.6|116987.6|117187.6|117020|117118.4|116979.9|8
1629992750000|2021-08-26 15:45:50|117187.5|116987.5|117182.1|116982.1|117187.5|116987.5|117182.1|116982.1|3
1629992760000|2021-08-26 15:46:00|117182.6|116982.6|117182.6|116982.6|117182.6|116982.6|117182.6|116982.6|1
1629992780000|2021-08-26 15:46:20|117183.1|116983.1|117183.1|116983.1|117183.1|116983.1|117183.1|116983.1|1
1629992800000|2021-08-26 15:46:40|117183|116983|117183.5|116983.5|117183.5|116983.5|117183|116983|2
1629992820000|2021-08-26 15:47:00|117183|116983|117183|116983|117183|116983|117183|116983|1
1629992850000|2021-08-26 15:47:30|117183.5|116983.5|117183.5|116983.5|117183.5|116983.5|117183.5|116983.5|1
1629992870000|2021-08-26 15:47:50|117183|116983|117183|116983|117183|116983|117183|116983|1
1629992890000|2021-08-26 15:48:10|117133.5|117033.5|117133|117033|117133.5|117033.5|117133|117033|2
1629992900000|2021-08-26 15:48:20|117133.5|117033.5|117141|117041|117141|117041|117133.5|117033.5|3
1629992930000|2021-08-26 15:48:50|117140.5|117040.5|117140.5|117040.5|117140.5|117040.5|117140.5|117040.5|1
1629992980000|2021-08-26 15:49:40|117141.5|117041.5|117149|117049|117157.5|117057.5|117141.5|117041.5|6
1629992990000|2021-08-26 15:49:50|117148.4|117048.4|117143|117043|117148.4|117048.4|117143|117043|3
1629993010000|2021-08-26 15:50:10|117142.5|117042.5|117142.5|117042.5|117142.5|117042.5|117142.5|117042.5|1
1629993030000|2021-08-26 15:50:30|117141.5|117041.5|117132.5|117032.5|117141.5|117041.5|117132.5|117032.5|5
1629993040000|2021-08-26 15:50:40|117131.5|117031.5|117129|117029|117131.5|117031.5|117129|117029|3
1629993050000|2021-08-26 15:50:50|117128.5|117028.5|117129|117029|117129|117029|117128.5|117028.5|2
1629993060000|2021-08-26 15:51:00|117129.5|117029.5|117129.5|117029.5|117129.5|117029.5|117129.5|117029.5|1
1629993070000|2021-08-26 15:51:10|117129|117029|117125|117025|117129|117029|117123|117023|7
1629993080000|2021-08-26 15:51:20|117125.5|117025.5|117125.5|117025.5|117125.5|117025.5|117125.5|117025.5|1
1629993090000|2021-08-26 15:51:30|117125|117025|117125|117025|117125|117025|117125|117025|1
1629993100000|2021-08-26 15:51:40|117125.5|117025.5|117125.5|117025.5|117125.5|117025.5|117125.5|117025.5|1
1629993110000|2021-08-26 15:51:50|117125|117025|117125.5|117025.5|117125.5|117025.5|117125|117025|2
1629993160000|2021-08-26 15:52:40|117125|117025|117125.5|117025.5|117125.5|117025.5|117125|117025|2
1629993210000|2021-08-26 15:53:30|117175|116975|117175.5|116975.5|117175.5|116975.5|117175|116975|2
1629993370000|2021-08-26 15:56:10|117174.5|116974.5|117170.6|116970.6|117174.5|116974.5|117170.6|116970.6|4
1629993380000|2021-08-26 15:56:20|117169.5|116969.5|117169.5|116969.5|117169.5|116969.5|117169.5|116969.5|1
1629993390000|2021-08-26 15:56:30|117169|116969|117169.5|116969.5|117169.5|116969.5|117169|116969|2
1629993400000|2021-08-26 15:56:40|117169|116969|117169.5|116969.5|117169.5|116969.5|117169|116969|2
1629993420000|2021-08-26 15:57:00|117169.1|116969.1|117169.1|116969.1|117169.1|116969.1|117169.1|116969.1|1
1629993430000|2021-08-26 15:57:10|117168.6|116968.6|117168.6|116968.6|117168.6|116968.6|117168.6|116968.6|1
1629993440000|2021-08-26 15:57:20|117169.5|116969.5|117169.5|116969.5|117169.5|116969.5|117169.5|116969.5|1
1629993470000|2021-08-26 15:57:50|117169|116969|117169.5|116969.5|117169.5|116969.5|117169|116969|2
1629993520000|2021-08-26 15:58:40|117169|116969|117169.5|116969.5|117169.5|116969.5|117169|116969|2
1629993530000|2021-08-26 15:58:50|117167.3|116967.3|117167.3|116967.3|117167.3|116967.3|117167.3|116967.3|1
1629993540000|2021-08-26 15:59:00|117166.8|116966.8|117166.8|116966.8|117166.8|116966.8|117166.8|116966.8|1
1629993560000|2021-08-26 15:59:20|117166.9|116966.9|117165.4|116965.4|117166.9|116966.9|117165.4|116965.4|4
1629993580000|2021-08-26 15:59:40|117165.8|116965.8|117165.8|116965.8|117165.8|116965.8|117165.8|116965.8|1
1629993620000|2021-08-26 16:00:20|117167.4|116967.4|117167.4|116967.4|117167.4|116967.4|117167.4|116967.4|1
1629993630000|2021-08-26 16:00:30|117165.8|116965.8|117165.8|116965.8|117165.8|116965.8|117165.8|116965.8|1
1629993640000|2021-08-26 16:00:40|117165.4|116965.4|117165.4|116965.4|117165.4|116965.4|117165.4|116965.4|1
1629993720000|2021-08-26 16:02:00|117163.8|116963.8|117163.8|116963.8|117163.8|116963.8|117163.8|116963.8|1
1629993750000|2021-08-26 16:02:30|117165.4|116965.4|117165.4|116965.4|117165.4|116965.4|117165.4|116965.4|1
1629993820000|2021-08-26 16:03:40|117163.8|116963.8|117163.8|116963.8|117163.8|116963.8|117163.8|116963.8|1
1629993870000|2021-08-26 16:04:30|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|1
1629993920000|2021-08-26 16:05:20|117163.8|116963.8|117163.8|116963.8|117163.8|116963.8|117163.8|116963.8|1
1629993940000|2021-08-26 16:05:40|117165.4|116965.4|117165.4|116965.4|117165.4|116965.4|117165.4|116965.4|1
1629993950000|2021-08-26 16:05:50|117163.8|116963.8|117163.8|116963.8|117163.8|116963.8|117163.8|116963.8|1
1629994040000|2021-08-26 16:07:20|117163.9|116963.9|117163.8|116963.8|117163.9|116963.9|117163.8|116963.8|2
1629994080000|2021-08-26 16:08:00|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|1
1629994100000|2021-08-26 16:08:20|117160.9|116960.9|117160.9|116960.9|117160.9|116960.9|117160.9|116960.9|1
1629994130000|2021-08-26 16:08:50|117160.5|116960.5|117160.5|116960.5|117160.5|116960.5|117160.5|116960.5|1
1629994150000|2021-08-26 16:09:10|117159.5|116959.5|117159.5|116959.5|117159.5|116959.5|117159.5|116959.5|1
1629994180000|2021-08-26 16:09:40|117160.9|116960.9|117160.9|116960.9|117160.9|116960.9|117160.9|116960.9|1
1629994220000|2021-08-26 16:10:20|117162.4|116962.4|117162.4|116962.4|117162.4|116962.4|117162.4|116962.4|1
1629994240000|2021-08-26 16:10:40|117160.9|116960.9|117163.6|116963.6|117163.6|116963.6|117160.9|116960.9|3
1629994290000|2021-08-26 16:11:30|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|1
1629994320000|2021-08-26 16:12:00|117159.5|116959.5|117159.5|116959.5|117159.5|116959.5|117159.5|116959.5|1
1629994330000|2021-08-26 16:12:10|117115.5|117015.5|117116.9|117016.9|117116.9|117016.9|117115.5|117015.5|2
1629994350000|2021-08-26 16:12:30|117168.4|116968.4|117168.4|116968.4|117168.4|116968.4|117168.4|116968.4|1
1629994370000|2021-08-26 16:12:50|117168.5|116968.5|117167.7|116967.7|117168.5|116968.5|117164.6|116964.6|4
1629994390000|2021-08-26 16:13:10|117166.9|116966.9|117166.9|116966.9|117166.9|116966.9|117166.9|116966.9|1
1629994410000|2021-08-26 16:13:30|117167.4|116967.4|117167.2|116967.2|117167.4|116967.4|117167.2|116967.2|2
1629994590000|2021-08-26 16:16:30|117165.6|116965.6|117170.6|116970.6|117170.6|116970.6|117165.6|116965.6|3
1629994600000|2021-08-26 16:16:40|117171.6|116971.6|117175.6|116975.6|117175.6|116975.6|117171.6|116971.6|2
1629994610000|2021-08-26 16:16:50|117177.1|116977.1|117177.1|116977.1|117177.1|116977.1|117177.1|116977.1|1
1629994630000|2021-08-26 16:17:10|117177.3|116977.3|117127.8|117027.8|117177.3|117027.8|117127.8|116977.3|2
1629994650000|2021-08-26 16:17:30|117128.3|117028.3|117128.6|117028.6|117128.6|117028.6|117128.3|117028.3|2
1629994660000|2021-08-26 16:17:40|117129.6|117029.6|117129.6|117029.6|117129.6|117029.6|117127.9|117027.9|4
1629994680000|2021-08-26 16:18:00|117130.1|117030.1|117129.9|117029.9|117130.1|117030.1|117129.9|117029.9|2
1629994700000|2021-08-26 16:18:20|117130.9|117030.9|117130.9|117030.9|117130.9|117030.9|117130.9|117030.9|1
1629994710000|2021-08-26 16:18:30|117131.4|117031.4|117131.4|117031.4|117131.4|117031.4|117131.4|117031.4|1
1629994720000|2021-08-26 16:18:40|117130.9|117030.9|117130.9|117030.9|117130.9|117030.9|117130.9|117030.9|1
1629994780000|2021-08-26 16:19:40|117130.4|117030.4|117130.4|117030.4|117130.4|117030.4|117130.4|117030.4|1
1629994810000|2021-08-26 16:20:10|117130.6|117030.6|117130.6|117030.6|117130.6|117030.6|117130.6|117030.6|1
1629994860000|2021-08-26 16:21:00|117130.4|117030.4|117130.4|117030.4|117130.4|117030.4|117130.4|117030.4|1
1629994910000|2021-08-26 16:21:50|117128.6|117028.6|117128.6|117028.6|117128.6|117028.6|117128.6|117028.6|1
1629994920000|2021-08-26 16:22:00|117128.7|117028.7|117129.9|117029.9|117130.4|117030.4|117128.7|117028.7|3
1629994940000|2021-08-26 16:22:20|117130.4|117030.4|117130.4|117030.4|117130.4|117030.4|117130.4|117030.4|1
1629994980000|2021-08-26 16:23:00|117130.9|117030.9|117130.9|117030.9|117130.9|117030.9|117130.9|117030.9|1
1629995030000|2021-08-26 16:23:50|117131|117031|117131|117031|117131|117031|117131|117031|1
1629995060000|2021-08-26 16:24:20|117130.5|117030.5|117130.5|117030.5|117130.5|117030.5|117130.5|117030.5|1
1629995370000|2021-08-26 16:29:30|117131|117031|117131.9|117031.9|117131.9|117031.9|117131|117031|2
1629995400000|2021-08-26 16:30:00|117132.4|117032.4|117132.4|117032.4|117132.4|117032.4|117132.4|117032.4|1
1629995420000|2021-08-26 16:30:20|117133.4|117033.4|117132.4|117032.4|117133.4|117033.4|117132.4|117032.4|2
1629995430000|2021-08-26 16:30:30|117131.4|117031.4|117131.4|117031.4|117131.4|117031.4|117131.4|117031.4|1
1629995460000|2021-08-26 16:31:00|117131.9|117031.9|117131.9|117031.9|117131.9|117031.9|117131.9|117031.9|1
1629995480000|2021-08-26 16:31:20|117132.4|117032.4|117132|117032|117132.4|117032.4|117132|117032|2
1629995490000|2021-08-26 16:31:30|117131.5|117031.5|117131.5|117031.5|117131.5|117031.5|117131.5|117031.5|1
1629995500000|2021-08-26 16:31:40|117131|117031|117131|117031|117131|117031|117131|117031|1
1629995510000|2021-08-26 16:31:50|117131.5|117031.5|117131.5|117031.5|117131.5|117031.5|117131.5|117031.5|1
1629995520000|2021-08-26 16:32:00|117131|117031|117131|117031|117131|117031|117131|117031|1
1629995540000|2021-08-26 16:32:20|117130.5|117030.5|117130.5|117030.5|117130.5|117030.5|117130.5|117030.5|1
1629995580000|2021-08-26 16:33:00|117130|117030|117130|117030|117130|117030|117130|117030|1
1629995600000|2021-08-26 16:33:20|117130.5|117030.5|117130|117030|117130.5|117030.5|117130|117030|2
1629995690000|2021-08-26 16:34:50|117129.5|117029.5|117125|117025|117129.5|117029.5|117125|117025|3
1629995700000|2021-08-26 16:35:00|117124.5|117024.5|117124.5|117024.5|117124.5|117024.5|117124.5|117024.5|1
1629995720000|2021-08-26 16:35:20|117124|117024|117124|117024|117124|117024|117124|117024|1
1629995760000|2021-08-26 16:36:00|117124.5|117024.5|117124.5|117024.5|117124.5|117024.5|117124.5|117024.5|1
1629995790000|2021-08-26 16:36:30|117124|117024|117124|117024|117124|117024|117124|117024|1
1629995990000|2021-08-26 16:39:50|117125|117025|117126.5|117026.5|117126.5|117026.5|117125|117025|2
1629996020000|2021-08-26 16:40:20|117127|117027|117127.5|117027.5|117127.5|117027.5|117127|117027|2
1629996040000|2021-08-26 16:40:40|117128|117028|117128|117028|117128|117028|117128|117028|1
1629996280000|2021-08-26 16:44:40|117126.5|117026.5|117125|117025|117126.5|117026.5|117125|117025|2
1629996620000|2021-08-26 16:50:20|117126|117026|117135|117035|117135|117035|117126|117026|3
1629996730000|2021-08-26 16:52:10|117134.5|117034.5|117133|117033|117134.5|117034.5|117133|117033|2
1629996760000|2021-08-26 16:52:40|117134|117034|117137.5|117037.5|117137.5|117037.5|117134|117034|2
1629996770000|2021-08-26 16:52:50|117141.3|117041.3|117142.5|117042.5|117142.5|117042.5|117141.3|117041.3|2
1629996780000|2021-08-26 16:53:00|117143|117043|117143|117043|117143|117043|117143|117043|1
1629996790000|2021-08-26 16:53:10|117142.5|117042.5|117138.5|117038.5|117142.5|117042.5|117138.5|117038.5|4
1629996810000|2021-08-26 16:53:30|117138|117038|117137.5|117037.5|117138|117038|117137.5|117037.5|2
1629996830000|2021-08-26 16:53:50|117137|117037|117137|117037|117137|117037|117137|117037|1
1629996850000|2021-08-26 16:54:10|117137.5|117037.5|117137.5|117037.5|117137.5|117037.5|117137.5|117037.5|1
1629996920000|2021-08-26 16:55:20|117137|117037|117137|117037|117137|117037|117137|117037|1
1629996950000|2021-08-26 16:55:50|117137.5|117037.5|117153.3|117053.3|117153.3|117053.3|117137.5|117037.5|4
1629996970000|2021-08-26 16:56:10|117153|117053|117153|117053|117153|117053|117153|117053|1
1629996990000|2021-08-26 16:56:30|117153.5|117053.5|117153.5|117053.5|117153.5|117053.5|117153.5|117053.5|1
1629997000000|2021-08-26 16:56:40|117152|117052|117137|117037|117152|117052|117137|117037|4
1629997010000|2021-08-26 16:56:50|117137.5|117037.5|117138.5|117038.5|117138.5|117038.5|117137.5|117037.5|2
1629997020000|2021-08-26 16:57:00|117138|117038|117138|117038|117138|117038|117137.5|117037.5|3
1629997040000|2021-08-26 16:57:20|117137.5|117037.5|117137.5|117037.5|117137.5|117037.5|117137.5|117037.5|1
1629997050000|2021-08-26 16:57:30|117138|117038|117138|117038|117138|117038|117138|117038|1
1629997080000|2021-08-26 16:58:00|117138.5|117038.5|117138.5|117038.5|117138.5|117038.5|117138.5|117038.5|1
1629997100000|2021-08-26 16:58:20|117138|117038|117138|117038|117138|117038|117138|117038|1
1629997160000|2021-08-26 16:59:20|117138.5|117038.5|117138|117038|117138.5|117038.5|117138|117038|2
1629997280000|2021-08-26 17:01:20|117140.5|117040.5|117137.5|117037.5|117141.3|117041.3|117137.5|117037.5|8
1629997320000|2021-08-26 17:02:00|117137|117037|117137|117037|117137|117037|117137|117037|1
1629997340000|2021-08-26 17:02:20|117137.5|117037.5|117137.5|117037.5|117137.5|117037.5|117137.5|117037.5|1
1629997420000|2021-08-26 17:03:40|117137|117037|117137|117037|117137|117037|117137|117037|1
1629997450000|2021-08-26 17:04:10|117137.5|117037.5|117137.5|117037.5|117137.5|117037.5|117137.5|117037.5|1
1629997560000|2021-08-26 17:06:00|117137|117037|117137|117037|117137|117037|117137|117037|1
1629997750000|2021-08-26 17:09:10|117136.5|117036.5|117118|117018|117136.5|117036.5|117118|117018|7
1629997770000|2021-08-26 17:09:30|117119|117019|117119|117019|117119|117019|117119|117019|1
1629997960000|2021-08-26 17:12:40|117119.5|117019.5|117121.3|117021.3|117121.3|117021.3|117119.5|117019.5|3
1629997970000|2021-08-26 17:12:50|117120.8|117020.8|117122.9|117022.9|117122.9|117022.9|117120.5|117020.5|3
1629997980000|2021-08-26 17:13:00|117128.2|117028.2|117171.5|116971.5|117176.2|117028.2|117128.2|116970.4|10
1629997990000|2021-08-26 17:13:10|117169.3|116969.3|117167.8|116967.8|117171.5|116971.5|117167.8|116967.8|6
1629998000000|2021-08-26 17:13:20|117159|116959|117159|116959|117159|116959|117159|116959|1
1629998050000|2021-08-26 17:14:10|117165|116965|117170.3|116970.3|117170.3|116970.3|117165|116965|4
1629998060000|2021-08-26 17:14:20|117170.8|116970.8|117171.3|116971.3|117171.3|116971.3|117170.8|116970.8|2
1629998070000|2021-08-26 17:14:30|117171.8|116971.8|117171.8|116971.8|117171.8|116971.8|117171.8|116971.8|1
1629998080000|2021-08-26 17:14:40|117172.3|116972.3|117172.8|116972.8|117172.8|116972.8|117172.3|116972.3|2
1629998090000|2021-08-26 17:14:50|117173.3|116973.3|117173.3|116973.3|117173.3|116973.3|117173.3|116973.3|1
1629998100000|2021-08-26 17:15:00|117173.8|116973.8|117173.8|116973.8|117173.8|116973.8|117173.8|116973.8|1
1629998110000|2021-08-26 17:15:10|117174.3|116974.3|117174.8|116974.8|117174.8|116974.8|117174.3|116974.3|2
1629998120000|2021-08-26 17:15:20|117175.3|116975.3|117175.3|116975.3|117175.3|116975.3|117175.3|116975.3|1
1629998130000|2021-08-26 17:15:30|117175.8|116975.8|117175.8|116975.8|117175.8|116975.8|117175.8|116975.8|1
1629998150000|2021-08-26 17:15:50|117176.3|116976.3|117176.3|116976.3|117176.3|116976.3|117176.3|116976.3|1
1629998170000|2021-08-26 17:16:10|117176.8|116976.8|117176.8|116976.8|117176.8|116976.8|117176.8|116976.8|1
1629998190000|2021-08-26 17:16:30|117177.3|116977.3|117178.3|116978.3|117178.3|116978.3|117177.3|116977.3|2
1629998220000|2021-08-26 17:17:00|117181.3|116981.3|117181.3|116981.3|117181.3|116981.3|117181.3|116981.3|1
1629998380000|2021-08-26 17:19:40|117179.8|116979.8|117179.8|116979.8|117179.8|116979.8|117179.8|116979.8|1
1629998590000|2021-08-26 17:23:10|117180.8|116980.8|117183.9|116983.9|117187.3|116987.3|117180.8|116980.8|4
1629998600000|2021-08-26 17:23:20|117184.4|116984.4|117184.4|116984.4|117184.4|116984.4|117184.4|116984.4|1
1629998610000|2021-08-26 17:23:30|117184.9|116984.9|117184.9|116984.9|117184.9|116984.9|117184.9|116984.9|1
1629998640000|2021-08-26 17:24:00|117185.4|116985.4|117185.4|116985.4|117185.4|116985.4|117185.4|116985.4|1
1629998690000|2021-08-26 17:24:50|117185.9|116985.9|117185.9|116985.9|117185.9|116985.9|117185.9|116985.9|1
1629998710000|2021-08-26 17:25:10|117186.9|116986.9|117151.3|117051.3|117189.7|117079|117145.3|116986.9|8
1629998720000|2021-08-26 17:25:20|117150.5|117050.5|117150.3|117050.3|117151.3|117051.3|117148.8|117048.8|6
1629998740000|2021-08-26 17:25:40|117150.8|117050.8|117150.8|117050.8|117150.8|117050.8|117150.8|117050.8|1
1629998750000|2021-08-26 17:25:50|117150.7|117050.7|117151.1|117051.1|117151.2|117051.2|117150.7|117050.7|3
1629998760000|2021-08-26 17:26:00|117151|117051|117150.3|117050.3|117151|117051|117150.3|117050.3|8
1629998770000|2021-08-26 17:26:10|117149.3|117049.3|117137.3|117037.3|117149.3|117049.3|117137.3|117037.3|5
1629998780000|2021-08-26 17:26:20|117138.8|117038.8|117128|117028|117138.8|117038.8|117126|117026|15
1629998790000|2021-08-26 17:26:30|117172|116972|117169.5|116969.5|117172|116972|117169.5|116969.5|3
1629998800000|2021-08-26 17:26:40|117169|116969|117169|116969|117169|116969|117169|116969|1
1629998810000|2021-08-26 17:26:50|117169.5|116969.5|117169.5|116969.5|117169.5|116969.5|117169.5|116969.5|1
1629998820000|2021-08-26 17:27:00|117169|116969|117169|116969|117169|116969|117169|116969|1
1629998830000|2021-08-26 17:27:10|117169.5|116969.5|117163|116963|117169.5|116969.5|117163|116963|5
1629998840000|2021-08-26 17:27:20|117160|116960|117160|116960|117160|116960|117160|116960|1
1629998890000|2021-08-26 17:28:10|117159.5|116959.5|117179.4|116979.4|117179.4|116979.4|117159.5|116959.5|6
1629998900000|2021-08-26 17:28:20|117178.9|116978.9|117178.9|116978.9|117178.9|116978.9|117178.9|116978.9|1
1629998910000|2021-08-26 17:28:30|117179|116979|117178.5|116978.5|117179|116979|117178.5|116978.5|2
1629998920000|2021-08-26 17:28:40|117178|116978|117178.5|116978.5|117178.5|116978.5|117178|116978|2
1629998930000|2021-08-26 17:28:50|117179|116979|117178.5|116978.5|117179|116979|117178.5|116978.5|2
1629998940000|2021-08-26 17:29:00|117178|116978|117178.5|116978.5|117178.5|116978.5|117178|116978|2
1629998950000|2021-08-26 17:29:10|117178|116978|117178.5|116978.5|117178.5|116978.5|117178|116978|2
1629998960000|2021-08-26 17:29:20|117178|116978|117178|116978|117178|116978|117178|116978|1
1629998970000|2021-08-26 17:29:30|117178.5|116978.5|117178.5|116978.5|117178.5|116978.5|117178.5|116978.5|1
1629998980000|2021-08-26 17:29:40|117178|116978|117178|116978|117178|116978|117178|116978|1
1629998990000|2021-08-26 17:29:50|117178.5|116978.5|117178.5|116978.5|117178.5|116978.5|117178.5|116978.5|1
1629999010000|2021-08-26 17:30:10|117178|116978|117174|116974|117178|116978|117174|116974|4
1629999020000|2021-08-26 17:30:20|117174.5|116974.5|117174|116974|117174.5|116974.5|117174|116974|2
1629999040000|2021-08-26 17:30:40|117173.5|116973.5|117173.5|116973.5|117173.5|116973.5|117173.5|116973.5|1
1629999050000|2021-08-26 17:30:50|117174|116974|117173.5|116973.5|117174|116974|117173.5|116973.5|2
1629999100000|2021-08-26 17:31:40|117174|116974|117173.5|116973.5|117174|116974|117173.5|116973.5|2
1629999150000|2021-08-26 17:32:30|117174|116974|117173.5|116973.5|117174|116974|117173.5|116973.5|2
1629999780000|2021-08-26 17:43:00|117173|116973|117172.5|116972.5|117173|116973|117172.5|116972.5|2
1629999800000|2021-08-26 17:43:20|117123.5|117023.5|117124|117024|117124|117024|117123.5|117023.5|2
1630000170000|2021-08-26 17:49:30|117123.5|117023.5|117123.5|117023.5|117123.5|117023.5|117123.5|117023.5|1
1630000270000|2021-08-26 17:51:10|117122|117022|117163|116963|117167.7|117022|117121|116963|4
1630000310000|2021-08-26 17:51:50|117164.5|116964.5|117167.9|116967.9|117167.9|116967.9|117164.5|116964.5|3
1630000320000|2021-08-26 17:52:00|117169|116969|117169.5|116969.5|117170|116970|117169|116969|3
1630000340000|2021-08-26 17:52:20|117170|116970|117169.5|116969.5|117170|116970|117169.5|116969.5|2
1630000360000|2021-08-26 17:52:40|117170|116970|117170|116970|117170|116970|117170|116970|1
1630000370000|2021-08-26 17:52:50|117169.5|116969.5|117169.5|116969.5|117169.5|116969.5|117169.5|116969.5|1
1630000380000|2021-08-26 17:53:00|117170|116970|117170|116970|117170|116970|117170|116970|1
1630000460000|2021-08-26 17:54:20|117170.5|116970.5|117170|116970|117170.5|116970.5|117170|116970|2
1630000570000|2021-08-26 17:56:10|117169|116969|117164.5|116964.5|117169|116969|117164.5|116964.5|4
1630000580000|2021-08-26 17:56:20|117164|116964|117164.5|116964.5|117164.5|116964.5|117164|116964|2
1630000600000|2021-08-26 17:56:40|117164|116964|117164.5|116964.5|117164.5|116964.5|117164|116964|2
1630000610000|2021-08-26 17:56:50|117164|116964|117164|116964|117164|116964|117164|116964|1
1630000620000|2021-08-26 17:57:00|117164.5|116964.5|117164.5|116964.5|117164.5|116964.5|117164.5|116964.5|1
1630000650000|2021-08-26 17:57:30|117164|116964|117164|116964|117164|116964|117164|116964|1
1630000690000|2021-08-26 17:58:10|117163.5|116963.5|117164|116964|117164|116964|117163.5|116963.5|2
1630000790000|2021-08-26 17:59:50|117164.5|116964.5|117165|116965|117165|116965|117164.5|116964.5|2
1630000810000|2021-08-26 18:00:10|117167|116967|117170|116970|117170|116970|117167|116967|3
1630000820000|2021-08-26 18:00:20|117170.5|116970.5|117170|116970|117170.5|116970.5|117170|116970|2
1630000830000|2021-08-26 18:00:30|117170.5|116970.5|117170|116970|117170.5|116970.5|117170|116970|2
1630000850000|2021-08-26 18:00:50|117170.5|116970.5|117170|116970|117170.5|116970.5|117170|116970|2
1630000870000|2021-08-26 18:01:10|117170.5|116970.5|117170.5|116970.5|117170.5|116970.5|117170.5|116970.5|1
1630000880000|2021-08-26 18:01:20|117170|116970|117170|116970|117170|116970|117170|116970|1
1630000900000|2021-08-26 18:01:40|117170.5|116970.5|117170|116970|117170.5|116970.5|117170|116970|2
1630001230000|2021-08-26 18:07:10|117172|116972|117175|116975|117175|116975|117172|116972|3
1630001260000|2021-08-26 18:07:40|117175.5|116975.5|117175|116975|117175.5|116975.5|117175|116975|2
1630001270000|2021-08-26 18:07:50|117175.5|116975.5|117173.5|116973.5|117175.5|116975.5|117173.5|116973.5|4
1630001290000|2021-08-26 18:08:10|117174|116974|117174|116974|117174|116974|117174|116974|1
1630001300000|2021-08-26 18:08:20|117173.5|116973.5|117173.5|116973.5|117173.5|116973.5|117173.5|116973.5|1
1630001330000|2021-08-26 18:08:50|117126|117026|117130|117030|117130|117030|117126|117026|3
1630001340000|2021-08-26 18:09:00|117131.5|117031.5|117133.5|117033.5|117133.5|117033.5|117131.5|117031.5|3
1630001360000|2021-08-26 18:09:20|117133|117033|117133|117033|117133|117033|117133|117033|1
1630001380000|2021-08-26 18:09:40|117133.5|117033.5|117133.5|117033.5|117133.5|117033.5|117133.5|117033.5|1
1630001400000|2021-08-26 18:10:00|117134|117034|117134|117034|117134|117034|117134|117034|1
1630001420000|2021-08-26 18:10:20|117134.5|117034.5|117134.5|117034.5|117134.5|117034.5|117134.5|117034.5|1
1630001480000|2021-08-26 18:11:20|117134|117034|117134.5|117034.5|117134.5|117034.5|117134|117034|2
1630001590000|2021-08-26 18:13:10|117133.5|117033.5|117130.5|117030.5|117133.5|117033.5|117130.5|117030.5|3
1630001600000|2021-08-26 18:13:20|117131|117031|117131|117031|117131|117031|117131|117031|1
1630001620000|2021-08-26 18:13:40|117130.5|117030.5|117131|117031|117131|117031|117130.5|117030.5|2
1630001630000|2021-08-26 18:13:50|117132|117032|117134|117034|117134|117034|117132|117032|4
1630001650000|2021-08-26 18:14:10|117137|117037|117145|117045|117158.5|117058.5|117134|117034|18
1630001660000|2021-08-26 18:14:20|117144.8|117044.8|117142.8|117042.8|117144.8|117044.8|117142.8|117042.8|4
1630001670000|2021-08-26 18:14:30|117142.3|117042.3|117142.3|117042.3|117142.3|117042.3|117142.3|117042.3|1
1630001680000|2021-08-26 18:14:40|117142|117042|117175.5|117075.5|117177|117077|117142|117042|9
1630001700000|2021-08-26 18:15:00|117176.5|117076.5|117177|117077|117177|117077|117176.5|117076.5|2
1630001720000|2021-08-26 18:15:20|117176.5|117076.5|117176.5|117076.5|117176.5|117076.5|117176.5|117076.5|1
1630001750000|2021-08-26 18:15:50|117177|117077|117177|117077|117177|117077|117177|117077|1
1630001770000|2021-08-26 18:16:10|117176|117076|117173.5|117073.5|117176|117076|117173.5|117073.5|3
1630001800000|2021-08-26 18:16:40|117173|117073|117173.5|117073.5|117173.5|117073.5|117173|117073|2
1630001830000|2021-08-26 18:17:10|117173|117073|117173.5|117073.5|117173.5|117073.5|117173|117073|2
1630001880000|2021-08-26 18:18:00|117171.5|117071.5|117213.8|117013.8|117221.1|117071.5|117169|117013.8|7
1630001890000|2021-08-26 18:18:10|117214|117014|117219.5|117019.5|117220.1|117020.1|117214|117014|8
1630001900000|2021-08-26 18:18:20|117220|117020|117219.5|117019.5|117220|117020|117219.5|117019.5|2
1630001920000|2021-08-26 18:18:40|117219|117019|117219.5|117019.5|117219.5|117019.5|117219|117019|2
1630002080000|2021-08-26 18:21:20|117219|117019|117219|117019|117219|117019|117219|117019|1
1630002550000|2021-08-26 18:29:10|117220|117020|117221.5|117021.5|117221.5|117021.5|117220|117020|2
1630002570000|2021-08-26 18:29:30|117222|117022|117221.5|117021.5|117222|117022|117221.5|117021.5|2
1630002600000|2021-08-26 18:30:00|117222|117022|117222|117022|117222|117022|117222|117022|1
1630002630000|2021-08-26 18:30:30|117221.5|117021.5|117221.5|117021.5|117221.5|117021.5|117221.5|117021.5|1
1630002700000|2021-08-26 18:31:40|117222|117022|117222|117022|117222|117022|117222|117022|1
1630003580000|2021-08-26 18:46:20|117222.3|117022.3|117225|117025|117225|117025|117222.3|117022.3|3
1630003590000|2021-08-26 18:46:30|117225.5|117025.5|117225|117025|117225.5|117025.5|117225|117025|2
1630003620000|2021-08-26 18:47:00|117225.5|117025.5|117225|117025|117225.5|117025.5|117225|117025|2
1630003650000|2021-08-26 18:47:30|117225.5|117025.5|117225|117025|117225.5|117025.5|117225|117025|2
1630003720000|2021-08-26 18:48:40|117175.5|117075.5|117175|117075|117175.5|117075.5|117175|117075|2
1630003780000|2021-08-26 18:49:40|117175.5|117075.5|117178|117078|117178|117078|117175.5|117075.5|3
1630003790000|2021-08-26 18:49:50|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|1
1630003800000|2021-08-26 18:50:00|117178|117078|117178|117078|117178|117078|117178|117078|1
1630003810000|2021-08-26 18:50:10|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|1
1630003830000|2021-08-26 18:50:30|117178|117078|117178|117078|117178|117078|117178|117078|1
1630003860000|2021-08-26 18:51:00|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|1
1630003890000|2021-08-26 18:51:30|117178|117078|117178|117078|117178|117078|117178|117078|1
1630003920000|2021-08-26 18:52:00|117177.5|117077.5|117228|117028|117228|117077.5|117177.5|117028|2
1630004120000|2021-08-26 18:55:20|117227.5|117027.5|117227.5|117027.5|117227.5|117027.5|117227.5|117027.5|1
1630004130000|2021-08-26 18:55:30|117226.5|117026.5|117173.4|117073.4|117226.5|117073.4|117170.5|117022.9|8
1630004140000|2021-08-26 18:55:40|117173.9|117073.9|117159|117059|117173.9|117073.9|117156.8|117056.8|6
1630004150000|2021-08-26 18:55:50|117162|117062|117172|117072|117172|117072|117162|117062|7
1630004160000|2021-08-26 18:56:00|117167|117067|117167.5|117067.5|117167.5|117067.5|117167|117067|2
1630004170000|2021-08-26 18:56:10|117167|117067|117166.5|117066.5|117167|117067|117166.5|117066.5|2
1630004180000|2021-08-26 18:56:20|117167.5|117067.5|117172|117072|117172|117072|117167.5|117067.5|5
1630004200000|2021-08-26 18:56:40|117171.5|117071.5|117171.5|117071.5|117171.5|117071.5|117171.5|117071.5|1
1630004220000|2021-08-26 18:57:00|117172|117072|117172|117072|117172|117072|117172|117072|1
1630004240000|2021-08-26 18:57:20|117171.5|117071.5|117171.5|117071.5|117171.5|117071.5|117171.5|117071.5|1
1630004270000|2021-08-26 18:57:50|117172|117072|117172|117072|117172|117072|117172|117072|1
1630004350000|2021-08-26 18:59:10|117172.5|117072.5|117178.5|117078.5|117178.5|117078.5|117172.5|117072.5|5
1630004410000|2021-08-26 19:00:10|117179|117079|117179.5|117079.5|117179.5|117079.5|117179|117079|2
1630004430000|2021-08-26 19:00:30|117180|117080|117180|117080|117180|117080|117180|117080|1
1630004500000|2021-08-26 19:01:40|117179.5|117079.5|117179.5|117079.5|117179.5|117079.5|117179.5|117079.5|1
1630004550000|2021-08-26 19:02:30|117180|117080|117180|117080|117180|117080|117180|117080|1
1630005000000|2021-08-26 19:10:00|117181.5|117081.5|117183|117083|117183|117083|117181.5|117081.5|2
1630005740000|2021-08-26 19:22:20|117181.5|117081.5|117180|117080|117181.5|117081.5|117180|117080|2
1630005910000|2021-08-26 19:25:10|117180.5|117080.5|117180|117080|117180.5|117080.5|117180|117080|2
1630005930000|2021-08-26 19:25:30|117180.5|117080.5|117180|117080|117180.5|117080.5|117180|117080|2
1630005960000|2021-08-26 19:26:00|117180.5|117080.5|117180|117080|117180.5|117080.5|117180|117080|2
1630006020000|2021-08-26 19:27:00|117180.5|117080.5|117180|117080|117180.5|117080.5|117180|117080|2
1630006030000|2021-08-26 19:27:10|117180.5|117080.5|117185|117085|117185|117085|117180.5|117080.5|3
1630006060000|2021-08-26 19:27:40|117185.5|117085.5|117185|117085|117185.5|117085.5|117185|117085|2
1630006090000|2021-08-26 19:28:10|117185.5|117085.5|117185|117085|117185.5|117085.5|117185|117085|2
1630006150000|2021-08-26 19:29:10|117184.5|117084.5|117180|117080|117184.5|117084.5|117180|117080|2
1630006230000|2021-08-26 19:30:30|117179.5|117079.5|117180|117080|117180|117080|117179.5|117079.5|2
1630006240000|2021-08-26 19:30:40|117179.5|117079.5|117175|117075|117179.5|117079.5|117175|117075|3
1630006380000|2021-08-26 19:33:00|117175.5|117075.5|117175|117075|117175.5|117075.5|117175|117075|2
1630006460000|2021-08-26 19:34:20|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|1
1630006530000|2021-08-26 19:35:30|117174|117074|117169.5|117069.5|117174|117074|117169.5|117069.5|2
1630006550000|2021-08-26 19:35:50|117170|117070|117170|117070|117170|117070|117170|117070|1
1630006570000|2021-08-26 19:36:10|117169.5|117069.5|117169.5|117069.5|117169.5|117069.5|117169.5|117069.5|1
1630006630000|2021-08-26 19:37:10|117170|117070|117170|117070|117170|117070|117170|117070|1
1630006660000|2021-08-26 19:37:40|117169.5|117069.5|117169.5|117069.5|117169.5|117069.5|117169.5|117069.5|1
1630006670000|2021-08-26 19:37:50|117170|117070|117172.5|117072.5|117172.5|117072.5|117170|117070|2
1630006680000|2021-08-26 19:38:00|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|1
1630006750000|2021-08-26 19:39:10|117175|117075|117175|117075|117175|117075|117175|117075|1
1630006790000|2021-08-26 19:39:50|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|1
1630007100000|2021-08-26 19:45:00|117175|117075|117175.5|117075.5|117175.5|117075.5|117175|117075|2
1630007130000|2021-08-26 19:45:30|117175|117075|117175|117075|117175|117075|117175|117075|1
1630007380000|2021-08-26 19:49:40|117174|117074|117173.5|117073.5|117174|117074|117173.5|117073.5|2
1630007410000|2021-08-26 19:50:10|117173|117073|117172|117072|117173|117073|117172|117072|2
1630007590000|2021-08-26 19:53:10|117171.5|117071.5|117170|117070|117171.5|117071.5|117167|117067|4
1630007610000|2021-08-26 19:53:30|117169.5|117069.5|117170|117070|117170|117070|117169.5|117069.5|2
1630007650000|2021-08-26 19:54:10|117169.5|117069.5|117170|117070|117170|117070|117169.5|117069.5|2
1630007670000|2021-08-26 19:54:30|117169.5|117069.5|117160|117060|117169.5|117069.5|117160|117060|4
1630007680000|2021-08-26 19:54:40|117160.5|117060.5|117160|117060|117160.5|117060.5|117160|117060|2
1630007690000|2021-08-26 19:54:50|117160.5|117060.5|117160.5|117060.5|117160.5|117060.5|117160.5|117060.5|1
1630007700000|2021-08-26 19:55:00|117160|117060|117160|117060|117160|117060|117160|117060|1
1630007720000|2021-08-26 19:55:20|117160.5|117060.5|117160|117060|117160.5|117060.5|117160|117060|2
1630007770000|2021-08-26 19:56:10|117160.5|117060.5|117160|117060|117160.5|117060.5|117160|117060|2
1630007840000|2021-08-26 19:57:20|117160.5|117060.5|117160|117060|117160.5|117060.5|117160|117060|2
1630007930000|2021-08-26 19:58:50|117160.5|117060.5|117181|117081|117181|117081|117160.5|117060.5|6
1630007940000|2021-08-26 19:59:00|117180.5|117080.5|117181|117081|117181|117081|117180.5|117080.5|2
1630007950000|2021-08-26 19:59:10|117181.5|117081.5|117181.5|117081.5|117181.5|117081.5|117181.5|117081.5|1
1630007960000|2021-08-26 19:59:20|117181|117081|117186.5|117086.5|117186.5|117086.5|117181|117081|4
1630007990000|2021-08-26 19:59:50|117185.5|117085.5|117185.5|117085.5|117185.5|117085.5|117185.5|117085.5|1
1630022460000|2021-08-27 00:01:00|117235|117035|117371|117148|117390|117183|117235|117035|17
1630022470000|2021-08-27 00:01:10|117369|117145|117374.8|117174.8|117374.8|117174.8|117369|117145|4
1630022480000|2021-08-27 00:01:20|117384.8|117184.8|117375.2|117175.2|117384.8|117184.8|117375.2|117175.2|2
1630022490000|2021-08-27 00:01:30|117404.8|117204.8|117405|117205|117417.1|117217.1|117400|117200|7
1630022500000|2021-08-27 00:01:40|117400|117200|117400|117200|117405|117205|117400|117200|5
1630022510000|2021-08-27 00:01:50|117395|117195|117370|117170|117395|117195|117370|117170|8
1630022520000|2021-08-27 00:02:00|117369.6|117169.6|117377.6|117177.6|117378.1|117178.1|117360.1|117160.1|15
1630022530000|2021-08-27 00:02:10|117377|117177|117392.1|117192.1|117392.1|117240.3|117332.1|117176.5|14
1630022540000|2021-08-27 00:02:20|117392.6|117192.6|117398.5|117198.5|117398.6|117198.6|117385.2|117185.2|18
1630022550000|2021-08-27 00:02:30|117394.5|117194.5|117424.1|117224.1|117424.1|117224.1|117392.5|117192.5|20
1630022560000|2021-08-27 00:02:40|117424.6|117224.6|117424.6|117224.6|117424.8|117224.8|117424.6|117224.6|3
1630022570000|2021-08-27 00:02:50|117416.4|117216.4|117414.8|117214.8|117418.3|117218.3|117408.2|117208.2|11
1630022580000|2021-08-27 00:03:00|117417.7|117217.7|117448.5|117248.5|117448.5|117306|117395.4|117212.2|18
1630022590000|2021-08-27 00:03:10|117447.5|117247.5|117401.5|117301.5|117448.5|117306.1|117401.5|117247.5|5
1630022600000|2021-08-27 00:03:20|117446.4|117246.4|117447.2|117247.2|117451.6|117306.1|117406.1|117245.1|10
1630022620000|2021-08-27 00:03:40|117406.1|117306.1|117406.1|117306.1|117406.1|117306.1|117406.1|117306.1|1
1630022630000|2021-08-27 00:03:50|117409.6|117309.6|117409.6|117309.6|117409.6|117309.6|117409.6|117309.6|1
1630022640000|2021-08-27 00:04:00|117411.1|117311.1|117408.1|117308.1|117411.1|117311.1|117408.1|117308.1|9
1630022650000|2021-08-27 00:04:10|117407.6|117307.6|117465.5|117265.5|117465.5|117310.1|117407.6|117265.5|7
1630022660000|2021-08-27 00:04:20|117464.6|117264.6|117462.5|117262.5|117465.2|117265.2|117457.4|117257.4|13
1630022670000|2021-08-27 00:04:30|117459.4|117259.4|117457.9|117257.9|117466|117266|117457.4|117257.4|15
1630022680000|2021-08-27 00:04:40|117458.5|117258.5|117459.7|117259.7|117461.9|117261.9|117458.4|117258.4|7
1630022690000|2021-08-27 00:04:50|117459.4|117259.4|117451.5|117251.5|117459.4|117259.4|117451.5|117251.5|8
1630022700000|2021-08-27 00:05:00|117450.5|117250.5|117434.5|117234.5|117450.5|117289|117389|117233|18
1630022710000|2021-08-27 00:05:10|117432.9|117232.9|117426.9|117226.9|117434.4|117234.4|117425.4|117225.4|15
1630022720000|2021-08-27 00:05:20|117425.1|117225.1|117430.4|117230.4|117430.5|117230.5|117423.9|117223.9|9
1630022730000|2021-08-27 00:05:30|117432.5|117232.5|117425.5|117225.5|117432.5|117232.5|117422.9|117222.9|12
1630022740000|2021-08-27 00:05:40|117426.5|117226.5|117427|117227|117430.9|117230.9|117425.4|117225.4|15
1630022750000|2021-08-27 00:05:50|117427.5|117227.5|117365.9|117265.9|117428.8|117270.9|117365.9|117218.9|16
1630022760000|2021-08-27 00:06:00|117365.4|117265.4|117364.8|117264.8|117365.9|117265.9|117355.9|117255.9|12
1630022770000|2021-08-27 00:06:10|117355.4|117255.4|117343.2|117243.2|117355.4|117255.4|117339.4|117239.4|13
1630022780000|2021-08-27 00:06:20|117348.8|117248.8|117348.8|117248.8|117348.8|117248.8|117348.8|117248.8|1
1630022790000|2021-08-27 00:06:30|117330.1|117230.1|117330.1|117230.1|117330.1|117230.1|117330.1|117230.1|1
1630022800000|2021-08-27 00:06:40|117319.4|117219.4|117326.4|117226.4|117336.8|117236.8|117315.4|117215.4|11
1630022810000|2021-08-27 00:06:50|117315|117215|117310.5|117210.5|117320.1|117220.1|117304.1|117204.1|16
1630022820000|2021-08-27 00:07:00|117310.1|117210.1|117326|117226|117326|117226|117309.5|117209.5|8
1630022830000|2021-08-27 00:07:10|117334.8|117234.8|117352.8|117252.8|117352.8|117252.8|117329.5|117229.5|7
1630022840000|2021-08-27 00:07:20|117353.2|117253.2|117352.8|117252.8|117353.8|117253.8|117349.1|117249.1|4
1630022850000|2021-08-27 00:07:30|117350.1|117250.1|117366.8|117266.8|117366.8|117266.8|117349.1|117249.1|9
1630022860000|2021-08-27 00:07:40|117367.8|117267.8|117368.8|117268.8|117374.6|117274.6|117364.9|117264.9|5
1630022870000|2021-08-27 00:07:50|117361.4|117261.4|117375.8|117275.8|117375.8|117275.8|117361.4|117261.4|7
1630022880000|2021-08-27 00:08:00|117379.8|117279.8|117376.1|117276.1|117379.8|117279.8|117368.5|117268.5|7
1630022890000|2021-08-27 00:08:10|117377.1|117277.1|117373.5|117273.5|117381.8|117281.8|117370.9|117270.9|10
1630022900000|2021-08-27 00:08:20|117373.1|117273.1|117373.5|117273.5|117373.5|117273.5|117373.1|117273.1|4
1630022910000|2021-08-27 00:08:30|117373.1|117273.1|117373.1|117273.1|117373.5|117273.5|117373.1|117273.1|3
1630022920000|2021-08-27 00:08:40|117378.8|117278.8|117375|117275|117378.8|117278.8|117374.1|117274.1|12
1630022930000|2021-08-27 00:08:50|117378.8|117278.8|117367.9|117267.9|117378.8|117278.8|117361.1|117261.1|10
1630022940000|2021-08-27 00:09:00|117366.9|117266.9|117368.1|117268.1|117368.1|117268.1|117366.9|117266.9|2
1630022950000|2021-08-27 00:09:10|117369.1|117269.1|117369.5|117269.5|117370|117270|117369.1|117269.1|5
1630022960000|2021-08-27 00:09:20|117370|117270|117373.1|117273.1|117378|117278|117370|117270|4
1630022980000|2021-08-27 00:09:40|117376.8|117276.8|117359.8|117259.8|117376.8|117276.8|117357.5|117257.5|6
1630022990000|2021-08-27 00:09:50|117348.4|117248.4|117350.8|117250.8|117350.8|117250.8|117342.4|117242.4|6
1630023000000|2021-08-27 00:10:00|117347.8|117247.8|117353.8|117253.8|117353.8|117253.8|117340.4|117240.4|14
1630023010000|2021-08-27 00:10:10|117344.9|117244.9|117344.8|117244.8|117350.8|117250.8|117336.4|117236.4|11
1630023020000|2021-08-27 00:10:20|117337.5|117237.5|117325.5|117225.5|117344.8|117244.8|117325.5|117225.5|11
1630023030000|2021-08-27 00:10:30|117326.5|117226.5|117321.2|117221.2|117326.5|117226.5|117320.7|117220.7|4
1630023040000|2021-08-27 00:10:40|117321.5|117221.5|117325|117225|117325|117225|117321.2|117221.2|4
1630023050000|2021-08-27 00:10:50|117327.1|117227.1|117329.4|117229.4|117329.4|117229.4|117327.1|117227.1|3
1630023060000|2021-08-27 00:11:00|117330.5|117230.5|117326.5|117226.5|117330.5|117230.5|117326.5|117226.5|7
1630023070000|2021-08-27 00:11:10|117325|117225|117325.5|117225.5|117325.5|117225.5|117323.5|117223.5|5
1630023080000|2021-08-27 00:11:20|117325|117225|117323.5|117223.5|117329|117229|117323.5|117223.5|9
1630023090000|2021-08-27 00:11:30|117324.4|117224.4|117323.5|117223.5|117324.4|117224.4|117323.5|117223.5|2
1630023100000|2021-08-27 00:11:40|117324.4|117224.4|117326|117226|117326|117226|117324.4|117224.4|3
1630023110000|2021-08-27 00:11:50|117326.7|117226.7|117329.4|117229.4|117330|117230|117326.7|117226.7|8
1630023120000|2021-08-27 00:12:00|117330.5|117230.5|117334.4|117234.4|117337.1|117237.1|117330.5|117230.5|6
1630023130000|2021-08-27 00:12:10|117328.7|117228.7|117327.1|117227.1|117328.7|117228.7|117327.1|117227.1|3
1630023140000|2021-08-27 00:12:20|117324.4|117224.4|117334.4|117234.4|117334.4|117234.4|117320.8|117220.8|8
1630023150000|2021-08-27 00:12:30|117335|117235|117351.5|117251.5|117351.5|117251.5|117334.4|117234.4|10
1630023160000|2021-08-27 00:12:40|117355.8|117255.8|117373.1|117273.1|117373.1|117273.1|117355.8|117255.8|14
1630023170000|2021-08-27 00:12:50|117370.5|117270.5|117372.1|117272.1|117372.1|117272.1|117370.5|117270.5|5
1630023180000|2021-08-27 00:13:00|117371.5|117271.5|117371.5|117271.5|117371.5|117271.5|117371.5|117271.5|1
1630023190000|2021-08-27 00:13:10|117371.1|117271.1|117372.5|117272.5|117375|117275|117360.5|117260.5|12
1630023200000|2021-08-27 00:13:20|117371.1|117271.1|117370.1|117270.1|117375.5|117275.5|117370.1|117270.1|5
1630023210000|2021-08-27 00:13:30|117372.5|117272.5|117370|117270|117374.1|117274.1|117370|117270|3
1630023220000|2021-08-27 00:13:40|117373.5|117273.5|117385.2|117285.2|117385.2|117285.2|117373.5|117273.5|5
1630023230000|2021-08-27 00:13:50|117437|117237|117390.9|117290.9|117437|117300.6|117379.4|117237|22
1630023240000|2021-08-27 00:14:00|117396.7|117296.7|117387.1|117287.1|117401.7|117301.7|117387.1|117287.1|19
1630023250000|2021-08-27 00:14:10|117388.5|117288.5|117391.5|117291.5|117391.5|117291.5|117387.5|117287.5|9
1630023260000|2021-08-27 00:14:20|117392.5|117292.5|117392.1|117292.1|117393.1|117293.1|117390.5|117290.5|9
1630023270000|2021-08-27 00:14:30|117391.5|117291.5|117392.5|117292.5|117392.5|117292.5|117391.5|117291.5|2
1630023280000|2021-08-27 00:14:40|117392.1|117292.1|117401.8|117301.8|117401.8|117301.8|117387.1|117287.1|10
1630023290000|2021-08-27 00:14:50|117393.4|117293.4|117406.5|117306.5|117410.8|117310.8|117392.9|117292.9|22
1630023300000|2021-08-27 00:15:00|117406.1|117306.1|117390.1|117290.1|117406.1|117306.1|117390.1|117290.1|7
1630023310000|2021-08-27 00:15:10|117387.5|117287.5|117398.8|117298.8|117398.8|117298.8|117387|117287|12
1630023320000|2021-08-27 00:15:20|117389.9|117289.9|117387.5|117287.5|117389.9|117289.9|117387.5|117287.5|3
1630023330000|2021-08-27 00:15:30|117387.1|117287.1|117393.1|117293.1|117400.1|117300.1|117387.1|117287.1|11
1630023340000|2021-08-27 00:15:40|117399.6|117299.6|117407.1|117307.1|117407.5|117307.5|117390.9|117290.9|13
1630023350000|2021-08-27 00:15:50|117406.5|117306.5|117410.6|117310.6|117410.6|117310.6|117389.9|117289.9|17
1630023360000|2021-08-27 00:16:00|117411.1|117311.1|117411.1|117311.1|117421.1|117321.1|117402.4|117302.4|15
1630023370000|2021-08-27 00:16:10|117411.6|117311.6|117409.5|117309.5|117420.6|117320.6|117407.5|117307.5|12
1630023380000|2021-08-27 00:16:20|117408.5|117308.5|117402.6|117302.6|117408.5|117308.5|117390|117290|18
1630023390000|2021-08-27 00:16:30|117403.6|117303.6|117401.9|117301.9|117411.6|117311.6|117399.2|117299.2|11
1630023400000|2021-08-27 00:16:40|117401.4|117301.4|117403.8|117303.8|117406.8|117306.8|117390.5|117290.5|18
1630023410000|2021-08-27 00:16:50|117407.6|117307.6|117411.6|117311.6|117413.1|117313.1|117401.9|117301.9|9
1630023420000|2021-08-27 00:17:00|117401.9|117301.9|117405.8|117305.8|117412.1|117312.1|117398.4|117298.4|6
1630023430000|2021-08-27 00:17:10|117399.4|117299.4|117401.4|117301.4|117412.6|117312.6|117399.4|117299.4|12
1630023440000|2021-08-27 00:17:20|117401.9|117301.9|117422.6|117322.6|117422.6|117322.6|117401.9|117301.9|11
1630023450000|2021-08-27 00:17:30|117423.1|117323.1|117422.4|117322.4|117431.1|117331.1|117414.4|117314.4|12
1630023460000|2021-08-27 00:17:40|117430.6|117330.6|117426.4|117326.4|117433.1|117333.1|117426.4|117326.4|4
1630023470000|2021-08-27 00:17:50|117429.8|117329.8|117432.6|117332.6|117432.6|117332.6|117424.9|117324.9|10
1630023480000|2021-08-27 00:18:00|117429.8|117329.8|117412.1|117312.1|117437.6|117337.6|117412.1|117312.1|13
1630023490000|2021-08-27 00:18:10|117416.8|117316.8|117412.1|117312.1|117417.6|117317.6|117407.4|117307.4|21
1630023500000|2021-08-27 00:18:20|117412.5|117312.5|117414|117314|117415|117315|117412.5|117312.5|6
1630023510000|2021-08-27 00:18:30|117413.1|117313.1|117410.4|117310.4|117416.2|117316.2|117410.4|117310.4|4
1630023520000|2021-08-27 00:18:40|117412.1|117312.1|117430.6|117330.6|117430.6|117330.6|117412.1|117312.1|6
1630023530000|2021-08-27 00:18:50|117430|117330|117430|117330|117430|117330|117430|117330|1
1630023540000|2021-08-27 00:19:00|117430.6|117330.6|117431.6|117331.6|117436.6|117336.6|117426.4|117326.4|14
1630023550000|2021-08-27 00:19:10|117436.6|117336.6|117433.1|117333.1|117436.6|117336.6|117432.1|117332.1|9
1630023560000|2021-08-27 00:19:20|117445|117345|117440.4|117340.4|117449.1|117349.1|117440.4|117340.4|11
1630023570000|2021-08-27 00:19:30|117441.4|117341.4|117445|117345|117445|117345|117435|117335|7
1630023580000|2021-08-27 00:19:40|117448.1|117348.1|117446.9|117346.9|117449.9|117349.9|117446.9|117346.9|4
1630023590000|2021-08-27 00:19:50|117449.9|117349.9|117449|117349|117449.9|117349.9|117449|117349|3
1630023600000|2021-08-27 00:20:00|117449.1|117349.1|117464|117364|117465|117365|117449.1|117349.1|6
1630023610000|2021-08-27 00:20:10|117459.2|117359.2|117459.1|117359.1|117463.5|117363.5|117458.1|117358.1|8
1630023620000|2021-08-27 00:20:20|117463.6|117363.6|117435|117335|117464.1|117364.1|117435|117335|16
1630023630000|2021-08-27 00:20:30|117436.1|117336.1|117438.8|117338.8|117438.8|117338.8|117435|117335|3
1630023640000|2021-08-27 00:20:40|117439.1|117339.1|117437.1|117337.1|117446.4|117346.4|117437.1|117337.1|12
1630023650000|2021-08-27 00:20:50|117436.6|117336.6|117444|117344|117444.5|117344.5|117436.6|117336.6|5
1630023660000|2021-08-27 00:21:00|117438.1|117338.1|117437.5|117337.5|117438.1|117338.1|117437.5|117337.5|4
1630023670000|2021-08-27 00:21:10|117444.5|117344.5|117444|117344|117444.5|117344.5|117444|117344|2
1630023680000|2021-08-27 00:21:20|117440.5|117340.5|117456.5|117356.5|117456.5|117356.5|117440.5|117340.5|10
1630023690000|2021-08-27 00:21:30|117462.5|117362.5|117453.2|117353.2|117462.5|117362.5|117451.2|117351.2|6
1630023700000|2021-08-27 00:21:40|117449|117349|117444|117344|117449|117349|117443|117343|8
1630023710000|2021-08-27 00:21:50|117446|117346|117445|117345|117451.5|117351.5|117444|117344|7
1630023720000|2021-08-27 00:22:00|117449.3|117349.3|117448.1|117348.1|117453.4|117353.4|117448.1|117348.1|8
1630023730000|2021-08-27 00:22:10|117447.1|117347.1|117441.5|117341.5|117448.1|117348.1|117441.5|117341.5|11
1630023740000|2021-08-27 00:22:20|117443.5|117343.5|117449|117349|117449|117349|117443.5|117343.5|6
1630023750000|2021-08-27 00:22:30|117451|117351|117446.4|117346.4|117456.1|117356.1|117445|117345|12
1630023760000|2021-08-27 00:22:40|117452.5|117352.5|117445|117345|117457.5|117357.5|117445|117345|9
1630023770000|2021-08-27 00:22:50|117443.5|117343.5|117455|117355|117455|117355|117443.5|117343.5|6
1630023780000|2021-08-27 00:23:00|117455.5|117355.5|117473.1|117373.1|117475.1|117375.1|117454|117354|13
1630023790000|2021-08-27 00:23:10|117473.5|117373.5|117483.5|117383.5|117484|117384|117473.5|117373.5|8
1630023800000|2021-08-27 00:23:20|117483.7|117383.7|117478.5|117378.5|117492.1|117392.1|117478.5|117378.5|9
1630023810000|2021-08-27 00:23:30|117475|117375|117483.1|117383.1|117488.1|117388.1|117475|117375|8
1630023870000|2021-08-27 00:24:30|117481.5|117381.5|117479.5|117379.5|117481.5|117381.5|117477.1|117377.1|3
1630023880000|2021-08-27 00:24:40|117478.2|117378.2|117483.1|117383.1|117483.1|117383.1|117477.5|117377.5|6
1630023890000|2021-08-27 00:24:50|117484.5|117384.5|117477|117377|117484.5|117384.5|117477|117377|9
1630023900000|2021-08-27 00:25:00|117476.5|117376.5|117472.5|117372.5|117476.6|117376.6|117466.5|117366.5|17
1630023910000|2021-08-27 00:25:10|117476.5|117376.5|117492.5|117392.5|117494|117394|117476.5|117376.5|14
1630023920000|2021-08-27 00:25:20|117498.1|117398.1|117498|117398|117504.6|117404.6|117495.5|117395.5|18
1630023930000|2021-08-27 00:25:30|117500.1|117400.1|117492.1|117392.1|117500.1|117400.1|117485|117385|12
1630023940000|2021-08-27 00:25:40|117495.5|117395.5|117506.5|117406.5|117506.5|117406.5|117495.5|117395.5|6
1630023950000|2021-08-27 00:25:50|117513.1|117413.1|117507.4|117407.4|117514|117414|117507.4|117407.4|13
1630023960000|2021-08-27 00:26:00|117507.9|117407.9|117485|117385|117513.5|117413.5|117483|117383|25
1630023970000|2021-08-27 00:26:10|117486.7|117386.7|117475.1|117375.1|117488.2|117388.2|117472.5|117372.5|18
1630023980000|2021-08-27 00:26:20|117476|117376|117472.7|117372.7|117476|117376|117472.7|117372.7|7
1630023990000|2021-08-27 00:26:30|117468.4|117368.4|117487.9|117387.9|117487.9|117387.9|117468.4|117368.4|16
1630024000000|2021-08-27 00:26:40|117488.7|117388.7|117496.5|117396.5|117496.5|117396.5|117487.2|117387.2|15
1630024010000|2021-08-27 00:26:50|117498|117398|117495.9|117395.9|117505.7|117405.7|117495|117395|20
1630024020000|2021-08-27 00:27:00|117498.2|117398.2|117499.4|117399.4|117501.5|117401.5|117498.2|117398.2|12
1630024030000|2021-08-27 00:27:10|117500.2|117400.2|117500|117400|117502.1|117402.1|117492.5|117392.5|18
1630024040000|2021-08-27 00:27:20|117498.5|117398.5|117500.2|117400.2|117500.2|117400.2|117492.5|117392.5|8
1630024050000|2021-08-27 00:27:30|117500.7|117400.7|117492.9|117392.9|117502.7|117402.7|117492.9|117392.9|7
1630024060000|2021-08-27 00:27:40|117495.5|117395.5|117491.2|117391.2|117496.5|117396.5|117490.5|117390.5|9
1630024070000|2021-08-27 00:27:50|117490.5|117390.5|117483|117383|117490.5|117390.5|117480.5|117380.5|7
1630024080000|2021-08-27 00:28:00|117483.1|117383.1|117483.1|117383.1|117489.5|117389.5|117483|117383|13
1630024090000|2021-08-27 00:28:10|117483|117383|117493.1|117393.1|117500|117400|117483|117383|16
1630024100000|2021-08-27 00:28:20|117491.4|117391.4|117490.5|117390.5|117495|117395|117490.5|117390.5|14
1630024110000|2021-08-27 00:28:30|117490.7|117390.7|117491|117391|117491|117391|117490.7|117390.7|2
1630024120000|2021-08-27 00:28:40|117493|117393|117491|117391|117499.5|117399.5|117491|117391|9
1630024130000|2021-08-27 00:28:50|117490.9|117390.9|117491|117391|117498.7|117398.7|117490.5|117390.5|18
1630024140000|2021-08-27 00:29:00|117490.2|117390.2|117481|117381|117490.2|117390.2|117481|117381|8
1630024150000|2021-08-27 00:29:10|117483.5|117383.5|117489.5|117389.5|117489.5|117389.5|117483.5|117383.5|9
1630024160000|2021-08-27 00:29:20|117490|117390|117490|117390|117490|117390|117490|117390|1
1630024170000|2021-08-27 00:29:30|117489.2|117389.2|117479.5|117379.5|117489.2|117389.2|117479.5|117379.5|12
1630024180000|2021-08-27 00:29:40|117480|117380|117472.9|117372.9|117480.5|117380.5|117472.9|117372.9|9
1630024190000|2021-08-27 00:29:50|117470.2|117370.2|117454.5|117354.5|117470.2|117370.2|117454.5|117354.5|9
1630024200000|2021-08-27 00:30:00|117451|117351|117458.1|117358.1|117459.1|117359.1|117451|117351|9
1630024210000|2021-08-27 00:30:10|117460.5|117360.5|117470|117370|117470|117370|117458.5|117358.5|8
1630024220000|2021-08-27 00:30:20|117470.5|117370.5|117473.1|117373.1|117477.5|117377.5|117470.5|117370.5|8
1630024230000|2021-08-27 00:30:30|117473.5|117373.5|117478.5|117378.5|117478.5|117378.5|117473.5|117373.5|5
1630024240000|2021-08-27 00:30:40|117478|117378|117480.5|117380.5|117481|117381|117478|117378|5
1630024250000|2021-08-27 00:30:50|117475|117375|117478.1|117378.1|117480.5|117380.5|117475|117375|4
1630024260000|2021-08-27 00:31:00|117479|117379|117478.5|117378.5|117487.5|117387.5|117478.5|117378.5|6
1630024270000|2021-08-27 00:31:10|117478.1|117378.1|117488.5|117388.5|117488.5|117388.5|117477.5|117377.5|11
1630024280000|2021-08-27 00:31:20|117492.5|117392.5|117485|117385|117497.1|117397.1|117485|117385|5
1630024290000|2021-08-27 00:31:30|117482.5|117382.5|117484.4|117384.4|117484.4|117384.4|117478.1|117378.1|9
1630024300000|2021-08-27 00:31:40|117482.5|117382.5|117477.1|117377.1|117482.5|117382.5|117475|117375|5
1630024310000|2021-08-27 00:31:50|117474|117374|117470.4|117370.4|117474|117374|117467.5|117367.5|6
1630024320000|2021-08-27 00:32:00|117470|117370|117463.5|117363.5|117471.1|117371.1|117463|117363|11
1630024340000|2021-08-27 00:32:20|117465.5|117365.5|117476.5|117376.5|117476.5|117376.5|117465.5|117365.5|5
1630024350000|2021-08-27 00:32:30|117477.2|117377.2|117480|117380|117480|117380|117477.2|117377.2|4
1630024360000|2021-08-27 00:32:40|117477.1|117377.1|117476.5|117376.5|117481.1|117381.1|117476.5|117376.5|4
1630024370000|2021-08-27 00:32:50|117473.5|117373.5|117469.4|117369.4|117473.5|117373.5|117469.4|117369.4|5
1630024380000|2021-08-27 00:33:00|117470|117370|117476.5|117376.5|117476.5|117376.5|117470|117370|6
1630024390000|2021-08-27 00:33:10|117471.1|117371.1|117467.1|117367.1|117471.1|117371.1|117467.1|117367.1|3
1630024400000|2021-08-27 00:33:20|117468|117368|117467.1|117367.1|117468|117368|117467.1|117367.1|2
1630024410000|2021-08-27 00:33:30|117466.5|117366.5|117467|117367|117467.5|117367.5|117466.5|117366.5|4
1630024420000|2021-08-27 00:33:40|117467.5|117367.5|117462.5|117362.5|117467.5|117367.5|117457.1|117357.1|12
1630024430000|2021-08-27 00:33:50|117463|117363|117466|117366|117467|117367|117463|117363|5
1630024440000|2021-08-27 00:34:00|117462.5|117362.5|117460|117360|117462.5|117362.5|117454.5|117354.5|12
1630024450000|2021-08-27 00:34:10|117457.5|117357.5|117456.5|117356.5|117458.5|117358.5|117456.5|117356.5|6
1630024460000|2021-08-27 00:34:20|117459|117359|117459|117359|117459|117359|117459|117359|1
1630024470000|2021-08-27 00:34:30|117460.4|117360.4|117463|117363|117463|117363|117460.4|117360.4|4
1630024480000|2021-08-27 00:34:40|117462.5|117362.5|117463|117363|117463|117363|117462.5|117362.5|6
1630024490000|2021-08-27 00:34:50|117462.5|117362.5|117468|117368|117468|117368|117461.4|117361.4|12
1630024500000|2021-08-27 00:35:00|117470.5|117370.5|117470.5|117370.5|117470.5|117370.5|117470.5|117370.5|1
1630024510000|2021-08-27 00:35:10|117469.1|117369.1|117463|117363|117469.1|117369.1|117463|117363|6
1630024520000|2021-08-27 00:35:20|117463.5|117363.5|117462|117362|117463.5|117363.5|117462|117362|5
1630024540000|2021-08-27 00:35:40|117462.4|117362.4|117462|117362|117462.4|117362.4|117462|117362|2
1630024550000|2021-08-27 00:35:50|117465|117365|117456.5|117356.5|117465|117365|117456.5|117356.5|6
1630024560000|2021-08-27 00:36:00|117455.5|117355.5|117453.5|117353.5|117455.5|117355.5|117452|117352|10
1630024570000|2021-08-27 00:36:10|117454|117354|117451.5|117351.5|117455|117355|117451.5|117351.5|5
1630024590000|2021-08-27 00:36:30|117453|117353|117458|117358|117458|117358|117453|117353|3
1630024600000|2021-08-27 00:36:40|117456.5|117356.5|117454|117354|117456.5|117356.5|117452|117352|6
1630024610000|2021-08-27 00:36:50|117453|117353|117454|117354|117454|117354|117453|117353|2
1630024620000|2021-08-27 00:37:00|117456.5|117356.5|117452|117352|117458|117358|117452|117352|5
1630024630000|2021-08-27 00:37:10|117442.4|117342.4|117440|117340|117442.4|117342.4|117440|117340|4
1630024640000|2021-08-27 00:37:20|117441.5|117341.5|117440|117340|117441.5|117341.5|117440|117340|2
1630024660000|2021-08-27 00:37:40|117435|117335|117435|117335|117435|117335|117435|117335|1
1630024670000|2021-08-27 00:37:50|117433|117333|117432|117332|117433|117333|117432|117332|2
1630024680000|2021-08-27 00:38:00|117430.5|117330.5|117431.4|117331.4|117432|117332|117426|117326|7
1630024690000|2021-08-27 00:38:10|117432|117332|117433.5|117333.5|117433.5|117333.5|117423.5|117323.5|5
1630024700000|2021-08-27 00:38:20|117438|117338|117438|117338|117439.1|117339.1|117438|117338|8
1630024710000|2021-08-27 00:38:30|117438.5|117338.5|117445|117345|117451|117351|117438.5|117338.5|11
1630024720000|2021-08-27 00:38:40|117443.1|117343.1|117450.1|117350.1|117450.1|117350.1|117441.6|117341.6|10
1630024730000|2021-08-27 00:38:50|117450.6|117350.6|117448.1|117348.1|117450.6|117350.6|117447.1|117347.1|4
1630024740000|2021-08-27 00:39:00|117450.1|117350.1|117450.1|117350.1|117450.1|117350.1|117450.1|117350.1|1
1630024750000|2021-08-27 00:39:10|117449.5|117349.5|117447.5|117347.5|117450.1|117350.1|117447.1|117347.1|7
1630024760000|2021-08-27 00:39:20|117448.1|117348.1|117450.1|117350.1|117456.5|117356.5|117447.5|117347.5|8
1630024770000|2021-08-27 00:39:30|117450.5|117350.5|117460.6|117360.6|117460.6|117360.6|117450.5|117350.5|11
1630024780000|2021-08-27 00:39:40|117465.5|117365.5|117469.1|117369.1|117469.1|117369.1|117465|117365|4
1630024790000|2021-08-27 00:39:50|117470.1|117370.1|117470.5|117370.5|117473.5|117373.5|117469.1|117369.1|5
1630024800000|2021-08-27 00:40:00|117469.5|117369.5|117456.5|117356.5|117469.5|117369.5|117456.5|117356.5|7
1630024810000|2021-08-27 00:40:10|117460.6|117360.6|117457.1|117357.1|117460.6|117360.6|117457.1|117357.1|4
1630024820000|2021-08-27 00:40:20|117459.5|117359.5|117467.5|117367.5|117467.5|117367.5|117459.5|117359.5|5
1630024830000|2021-08-27 00:40:30|117467.1|117367.1|117469.1|117369.1|117470.1|117370.1|117467.1|117367.1|4
1630024850000|2021-08-27 00:40:50|117470.6|117370.6|117468.1|117368.1|117470.6|117370.6|117468.1|117368.1|4
1630024860000|2021-08-27 00:41:00|117470.6|117370.6|117470.6|117370.6|117470.6|117370.6|117468.1|117368.1|7
1630024870000|2021-08-27 00:41:10|117468.1|117368.1|117456.5|117356.5|117468.1|117368.1|117456.5|117356.5|15
1630024880000|2021-08-27 00:41:20|117451|117351|117456.1|117356.1|117460.6|117360.6|117451|117351|13
1630024890000|2021-08-27 00:41:30|117453.5|117353.5|117449.1|117349.1|117453.5|117353.5|117448.1|117348.1|9
1630024900000|2021-08-27 00:41:40|117448.5|117348.5|117457.5|117357.5|117460.6|117360.6|117448.5|117348.5|8
1630024910000|2021-08-27 00:41:50|117458.1|117358.1|117454|117354|117458.1|117358.1|117454|117354|6
1630024920000|2021-08-27 00:42:00|117453.5|117353.5|117459.6|117359.6|117459.6|117359.6|117453.5|117353.5|10
1630024930000|2021-08-27 00:42:10|117460.5|117360.5|117453.5|117353.5|117469.6|117369.6|117453.5|117353.5|15
1630024940000|2021-08-27 00:42:20|117456.5|117356.5|117459.1|117359.1|117459.1|117359.1|117456.5|117356.5|4
1630024950000|2021-08-27 00:42:30|117459.5|117359.5|117467.1|117367.1|117467.1|117367.1|117459.5|117359.5|5
1630024960000|2021-08-27 00:42:40|117466.6|117366.6|117459.1|117359.1|117466.6|117366.6|117458.1|117358.1|10
1630024970000|2021-08-27 00:42:50|117459.6|117359.6|117459.1|117359.1|117460.1|117360.1|117459.1|117359.1|5
1630024980000|2021-08-27 00:43:00|117459.5|117359.5|117459.5|117359.5|117460.1|117360.1|117459.1|117359.1|5
1630024990000|2021-08-27 00:43:10|117459.1|117359.1|117459.1|117359.1|117459.1|117359.1|117458.5|117358.5|3
1630025020000|2021-08-27 00:43:40|117456.6|117356.6|117456.6|117356.6|117456.6|117356.6|117456.6|117356.6|1
1630025030000|2021-08-27 00:43:50|117456.1|117356.1|117456.6|117356.6|117456.6|117356.6|117456.1|117356.1|2
1630025040000|2021-08-27 00:44:00|117456.3|117356.3|117455.6|117355.6|117456.6|117356.6|117455.6|117355.6|5
1630025050000|2021-08-27 00:44:10|117455.3|117355.3|117455.1|117355.1|117456.3|117356.3|117455.1|117355.1|5
1630025060000|2021-08-27 00:44:20|117459.3|117359.3|117454.6|117354.6|117459.3|117359.3|117454.5|117354.5|10
1630025070000|2021-08-27 00:44:30|117453.6|117353.6|117454.6|117354.6|117455.1|117355.1|117453|117353|11
1630025080000|2021-08-27 00:44:40|117455.1|117355.1|117465.6|117365.6|117465.6|117365.6|117454.6|117354.6|12
1630025090000|2021-08-27 00:44:50|117462.6|117362.6|117462.6|117362.6|117462.6|117362.6|117462.3|117362.3|5
1630025100000|2021-08-27 00:45:00|117463.1|117363.1|117431.8|117331.8|117463.1|117363.1|117431.8|117331.8|13
1630025110000|2021-08-27 00:45:10|117431.6|117331.6|117431.6|117331.6|117431.6|117331.6|117431.6|117331.6|1
1630025120000|2021-08-27 00:45:20|117432.5|117332.5|117433.1|117333.1|117435.1|117335.1|117432.3|117332.3|6
1630025130000|2021-08-27 00:45:30|117432.1|117332.1|117423.6|117323.6|117432.1|117332.1|117418|117318|11
1630025140000|2021-08-27 00:45:40|117431.9|117331.9|117425.1|117325.1|117431.9|117331.9|117424.1|117324.1|17
1630025150000|2021-08-27 00:45:50|117424.6|117324.6|117424.6|117324.6|117424.6|117324.6|117424.6|117324.6|1
1630025160000|2021-08-27 00:46:00|117425.1|117325.1|117424.6|117324.6|117425.1|117325.1|117424.6|117324.6|2
1630025170000|2021-08-27 00:46:10|117425.5|117325.5|117425.1|117325.1|117429.1|117329.1|117424.6|117324.6|5
1630025180000|2021-08-27 00:46:20|117425.6|117325.6|117428.6|117328.6|117428.6|117328.6|117425.6|117325.6|7
1630025190000|2021-08-27 00:46:30|117426.1|117326.1|117428.6|117328.6|117430.5|117330.5|117425.6|117325.6|9
1630025200000|2021-08-27 00:46:40|117426.6|117326.6|117423.5|117323.5|117428.6|117328.6|117423.5|117323.5|6
1630025210000|2021-08-27 00:46:50|117424.6|117324.6|117434|117334|117434|117334|117424.6|117324.6|8
1630025220000|2021-08-27 00:47:00|117435.1|117335.1|117435.3|117335.3|117435.3|117335.3|117433.6|117333.6|9
1630025230000|2021-08-27 00:47:10|117435.1|117335.1|117445.1|117345.1|117445.1|117345.1|117433.6|117333.6|11
1630025260000|2021-08-27 00:47:40|117445.8|117345.8|117460.1|117360.1|117460.6|117360.6|117445.8|117345.8|13
1630025270000|2021-08-27 00:47:50|117459.6|117359.6|117460.1|117360.1|117460.6|117360.6|117459.3|117359.3|6
1630025280000|2021-08-27 00:48:00|117458.9|117358.9|117459.1|117359.1|117459.4|117359.4|117458.9|117358.9|4
1630025290000|2021-08-27 00:48:10|117463.1|117363.1|117457.5|117357.5|117467.9|117367.9|117457.5|117357.5|15
1630025300000|2021-08-27 00:48:20|117456.5|117356.5|117457|117357|117457|117357|117456|117356|3
1630025310000|2021-08-27 00:48:30|117456|117356|117448|117348|117456|117356|117447.5|117347.5|7
1630025330000|2021-08-27 00:48:50|117450|117350|117457|117357|117457|117357|117450|117350|6
1630025340000|2021-08-27 00:49:00|117457.5|117357.5|117458|117358|117458|117358|117457.5|117357.5|2
1630025350000|2021-08-27 00:49:10|117458.5|117358.5|117467|117367|117467|117367|117458.5|117358.5|9
1630025360000|2021-08-27 00:49:20|117466.5|117366.5|117450|117350|117466.5|117366.5|117448|117348|11
1630025370000|2021-08-27 00:49:30|117449.5|117349.5|117467.5|117367.5|117467.5|117367.5|117448|117348|12
1630025380000|2021-08-27 00:49:40|117468|117368|117463|117363|117468|117368|117463|117363|4
1630025390000|2021-08-27 00:49:50|117458.5|117358.5|117449.5|117349.5|117458.5|117358.5|117449.5|117349.5|4
1630025400000|2021-08-27 00:50:00|117450|117350|117439.5|117339.5|117450|117350|117439.5|117339.5|9
1630025410000|2021-08-27 00:50:10|117444.5|117344.5|117442|117342|117448.5|117348.5|117442|117342|11
1630025420000|2021-08-27 00:50:20|117455.5|117355.5|117449.8|117349.8|117465.5|117365.5|117449.8|117349.8|13
1630025430000|2021-08-27 00:50:30|117450.3|117350.3|117448.5|117348.5|117450.3|117350.3|117447.5|117347.5|7
1630025440000|2021-08-27 00:50:40|117449.5|117349.5|117449.5|117349.5|117449.5|117349.5|117449.5|117349.5|1
1630025450000|2021-08-27 00:50:50|117450|117350|117467|117367|117467|117367|117450|117350|13
1630025460000|2021-08-27 00:51:00|117467.5|117367.5|117467|117367|117467.5|117367.5|117467|117367|2
1630025500000|2021-08-27 00:51:40|117466.5|117366.5|117466.5|117366.5|117466.5|117366.5|117466.5|117366.5|1
1630025510000|2021-08-27 00:51:50|117465.5|117365.5|117460|117360|117465.5|117365.5|117460|117360|4
1630025520000|2021-08-27 00:52:00|117457.5|117357.5|117451.5|117351.5|117457.5|117357.5|117451.5|117351.5|6
1630025540000|2021-08-27 00:52:20|117452|117352|117452.5|117352.5|117452.5|117352.5|117452|117352|2
1630025550000|2021-08-27 00:52:30|117455.5|117355.5|117467.5|117367.5|117467.5|117367.5|117455.5|117355.5|6
1630025560000|2021-08-27 00:52:40|117468|117368|117468|117368|117468|117368|117468|117368|1
1630025570000|2021-08-27 00:52:50|117467|117367|117467|117367|117467|117367|117467|117367|1
1630025580000|2021-08-27 00:53:00|117466.9|117366.9|117466.9|117366.9|117466.9|117366.9|117466.9|117366.9|1
1630025590000|2021-08-27 00:53:10|117466.4|117366.4|117451.5|117351.5|117468|117368|117451.5|117351.5|15
1630025600000|2021-08-27 00:53:20|117452.5|117352.5|117452|117352|117452.5|117352.5|117452|117352|2
1630025610000|2021-08-27 00:53:30|117452.1|117352.1|117444.4|117344.4|117452.1|117352.1|117444.4|117344.4|10
1630025620000|2021-08-27 00:53:40|117438|117338|117438.7|117338.7|117438.7|117338.7|117433.5|117333.5|5
1630025630000|2021-08-27 00:53:50|117439.5|117339.5|117439.5|117339.5|117439.5|117339.5|117439.5|117339.5|1
1630025650000|2021-08-27 00:54:10|117441|117341|117450.5|117350.5|117450.5|117350.5|117441|117341|3
1630025670000|2021-08-27 00:54:30|117455|117355|117465|117365|117465|117365|117455|117355|10
1630025680000|2021-08-27 00:54:40|117460.5|117360.5|117465|117365|117465|117365|117455.4|117355.4|12
1630025690000|2021-08-27 00:54:50|117461.8|117361.8|117469.5|117369.5|117470.5|117370.5|117459.5|117359.5|10
1630025700000|2021-08-27 00:55:00|117470.5|117370.5|117461.1|117361.1|117470.5|117370.5|117459.1|117359.1|16
1630025710000|2021-08-27 00:55:10|117464|117364|117465.5|117365.5|117470.5|117370.5|117464|117364|9
1630025720000|2021-08-27 00:55:20|117465.7|117365.7|117470.5|117370.5|117471.1|117371.1|117465|117365|11
1630025740000|2021-08-27 00:55:40|117466|117366|117462.1|117362.1|117466|117366|117462.1|117362.1|4
1630025750000|2021-08-27 00:55:50|117464.4|117364.4|117464|117364|117470.1|117370.1|117464|117364|6
1630025760000|2021-08-27 00:56:00|117462.6|117362.6|117455|117355|117462.6|117362.6|117455|117355|7
1630025770000|2021-08-27 00:56:10|117454.4|117354.4|117455|117355|117455|117355|117454.4|117354.4|4
1630025780000|2021-08-27 00:56:20|117454.4|117354.4|117455|117355|117455|117355|117454|117354|6
1630025790000|2021-08-27 00:56:30|117454|117354|117451|117351|117455|117355|117451|117351|4
1630025800000|2021-08-27 00:56:40|117451.2|117351.2|117454|117354|117454|117354|117450.8|117350.8|5
1630025810000|2021-08-27 00:56:50|117455|117355|117455|117355|117455|117355|117455|117355|1
1630025820000|2021-08-27 00:57:00|117457|117357|117459.5|117359.5|117459.5|117359.5|117457|117357|3
1630025830000|2021-08-27 00:57:10|117460.3|117360.3|117459.7|117359.7|117461.5|117361.5|117457.8|117357.8|6
1630025840000|2021-08-27 00:57:20|117459.5|117359.5|117459.1|117359.1|117459.7|117359.7|117456.4|117356.4|6
1630025860000|2021-08-27 00:57:40|117456|117356|117459.1|117359.1|117459.1|117359.1|117456|117356|3
1630025870000|2021-08-27 00:57:50|117456.5|117356.5|117455|117355|117459.6|117359.6|117455|117355|6
1630025880000|2021-08-27 00:58:00|117454.4|117354.4|117455|117355|117455|117355|117454.4|117354.4|2
1630025900000|2021-08-27 00:58:20|117451.5|117351.5|117455|117355|117455|117355|117451|117351|4
1630025910000|2021-08-27 00:58:30|117454.4|117354.4|117454|117354|117455|117355|117454|117354|4
1630025920000|2021-08-27 00:58:40|117455|117355|117455|117355|117455|117355|117455|117355|1
1630025930000|2021-08-27 00:58:50|117454.6|117354.6|117454.1|117354.1|117458.1|117358.1|117454|117354|10
1630025940000|2021-08-27 00:59:00|117454|117354|117453.5|117353.5|117454|117354|117453.5|117353.5|2
1630025950000|2021-08-27 00:59:10|117454|117354|117444.1|117344.1|117454|117354|117444.1|117344.1|4
1630025960000|2021-08-27 00:59:20|117445|117345|117449|117349|117450.6|117350.6|117445|117345|6
1630025970000|2021-08-27 00:59:30|117445|117345|117449.1|117349.1|117450.6|117350.6|117445|117345|7
1630025980000|2021-08-27 00:59:40|117448.8|117348.8|117448.8|117348.8|117448.8|117348.8|117448.8|117348.8|1
1630025990000|2021-08-27 00:59:50|117449.1|117349.1|117464.1|117364.1|117464.1|117364.1|117449.1|117349.1|7
1630026000000|2021-08-27 01:00:00|117461|117361|117464.6|117364.6|117464.6|117364.6|117459.6|117359.6|10
1630026010000|2021-08-27 01:00:10|117460.3|117360.3|117451.6|117351.6|117460.3|117360.3|117451.1|117351.1|8
1630026020000|2021-08-27 01:00:20|117450.6|117350.6|117456.5|117356.5|117456.5|117356.5|117449.8|117349.8|12
1630026030000|2021-08-27 01:00:30|117456|117356|117468.6|117368.6|117469.3|117369.3|117456|117356|12
1630026040000|2021-08-27 01:00:40|117468.3|117368.3|117459.1|117359.1|117468.6|117368.6|117459.1|117359.1|9
1630026050000|2021-08-27 01:00:50|117458.6|117358.6|117447.5|117347.5|117458.6|117358.6|117447.5|117347.5|9
1630026060000|2021-08-27 01:01:00|117449.1|117349.1|117445|117345|117449.1|117349.1|117445|117345|7
1630026070000|2021-08-27 01:01:10|117448.1|117348.1|117439.1|117339.1|117448.6|117348.6|117439.1|117339.1|8
1630026080000|2021-08-27 01:01:20|117439.6|117339.6|117439.1|117339.1|117439.6|117339.6|117439.1|117339.1|2
1630026090000|2021-08-27 01:01:30|117438.8|117338.8|117429.1|117329.1|117438.8|117338.8|117429.1|117329.1|7
1630026100000|2021-08-27 01:01:40|117428.8|117328.8|117408.6|117308.6|117428.8|117328.8|117408.6|117308.6|15
1630026110000|2021-08-27 01:01:50|117405.5|117305.5|117394.1|117294.1|117405.5|117305.5|117393.1|117293.1|12
1630026120000|2021-08-27 01:02:00|117393.5|117293.5|117389.6|117289.6|117394.1|117294.1|117380.9|117280.9|22
1630026130000|2021-08-27 01:02:10|117385.6|117285.6|117369.8|117269.8|117385.6|117285.6|117369.6|117269.6|10
1630026140000|2021-08-27 01:02:20|117368.6|117268.6|117369.3|117269.3|117369.6|117269.6|117364.1|117264.1|9
1630026150000|2021-08-27 01:02:30|117369.8|117269.8|117370.8|117270.8|117370.8|117270.8|117361.8|117261.8|16
1630026160000|2021-08-27 01:02:40|117371.1|117271.1|117370.6|117270.6|117371.1|117271.1|117361.3|117261.3|7
1630026170000|2021-08-27 01:02:50|117370.8|117270.8|117381.1|117281.1|117381.1|117281.1|117370.8|117270.8|9
1630026180000|2021-08-27 01:03:00|117381.6|117281.6|117381.1|117281.1|117381.6|117281.6|117380.6|117280.6|5
1630026190000|2021-08-27 01:03:10|117379.1|117279.1|117381.1|117281.1|117381.1|117281.1|117379.1|117279.1|5
1630026200000|2021-08-27 01:03:20|117386|117286|117394.4|117294.4|117395|117295|117386|117286|7
1630026210000|2021-08-27 01:03:30|117395|117295|117395.4|117295.4|117403|117303|117395|117295|9
1630026220000|2021-08-27 01:03:40|117395.1|117295.1|117393.5|117293.5|117395.1|117295.1|117390|117290|7
1630026230000|2021-08-27 01:03:50|117394.4|117294.4|117395|117295|117396.5|117296.5|117393.5|117293.5|8
1630026240000|2021-08-27 01:04:00|117396.5|117296.5|117395.4|117295.4|117397|117297|117393.5|117293.5|12
1630026250000|2021-08-27 01:04:10|117396.5|117296.5|117392.4|117292.4|117396.5|117296.5|117392.4|117292.4|9
1630026260000|2021-08-27 01:04:20|117393.5|117293.5|117389|117289|117396.5|117296.5|117389|117289|12
1630026270000|2021-08-27 01:04:30|117387.5|117287.5|117393.5|117293.5|117393.5|117293.5|117387.5|117287.5|5
1630026280000|2021-08-27 01:04:40|117393|117293|117393.5|117293.5|117393.5|117293.5|117393|117293|2
1630026310000|2021-08-27 01:05:10|117393|117293|117393.5|117293.5|117393.5|117293.5|117393|117293|2
1630026320000|2021-08-27 01:05:20|117386|117286|117386.5|117286.5|117386.5|117286.5|117384.4|117284.4|6
1630026330000|2021-08-27 01:05:30|117392|117292|117393.5|117293.5|117393.5|117293.5|117392|117292|7
1630026340000|2021-08-27 01:05:40|117393|117293|117393.5|117293.5|117393.5|117293.5|117392.4|117292.4|4
1630026350000|2021-08-27 01:05:50|117393|117293|117393.5|117293.5|117393.5|117293.5|117393|117293|2
1630026360000|2021-08-27 01:06:00|117396|117296|117393.5|117293.5|117396.5|117296.5|117393.5|117293.5|8
1630026370000|2021-08-27 01:06:10|117395|117295|117393.5|117293.5|117397|117297|117393.5|117293.5|11
1630026380000|2021-08-27 01:06:20|117394|117294|117396.5|117296.5|117396.5|117296.5|117394|117294|3
1630026400000|2021-08-27 01:06:40|117393.5|117293.5|117393|117293|117393.5|117293.5|117392|117292|11
1630026410000|2021-08-27 01:06:50|117392|117292|117393|117293|117395|117295|117392|117292|7
1630026420000|2021-08-27 01:07:00|117393.5|117293.5|117383.5|117283.5|117393.5|117293.5|117383.5|117283.5|10
1630026430000|2021-08-27 01:07:10|117386|117286|117383.5|117283.5|117393.5|117293.5|117383.5|117283.5|7
1630026440000|2021-08-27 01:07:20|117384|117284|117383|117283|117393.5|117293.5|117383|117283|10
1630026450000|2021-08-27 01:07:30|117383.5|117283.5|117392.4|117292.4|117392.4|117292.4|117382.5|117282.5|7
1630026460000|2021-08-27 01:07:40|117393|117293|117374|117274|117393|117293|117374|117274|8
1630026470000|2021-08-27 01:07:50|117373.5|117273.5|117374|117274|117374|117274|117373.1|117273.1|8
1630026480000|2021-08-27 01:08:00|117376.1|117276.1|117381.5|117281.5|117381.5|117281.5|117375|117275|9
1630026490000|2021-08-27 01:08:10|117381|117281|117393|117293|117393|117293|117374|117274|18
1630026500000|2021-08-27 01:08:20|117392.4|117292.4|117383|117283|117393|117293|117383|117283|9
1630026510000|2021-08-27 01:08:30|117387.5|117287.5|117399.6|117299.6|117399.6|117299.6|117387.5|117287.5|10
1630026520000|2021-08-27 01:08:40|117398.5|117298.5|117415|117315|117415|117315|117396.5|117296.5|11
1630026530000|2021-08-27 01:08:50|117414|117314|117413|117313|117415|117315|117413|117313|10
1630026540000|2021-08-27 01:09:00|117413.5|117313.5|117412.4|117312.4|117413.5|117313.5|117403.5|117303.5|11
1630026550000|2021-08-27 01:09:10|117413|117313|117416.5|117316.5|117416.5|117316.5|117413|117313|8
1630026560000|2021-08-27 01:09:20|117415|117315|117415|117315|117416.5|117316.5|117411.5|117311.5|8
1630026570000|2021-08-27 01:09:30|117416.5|117316.5|117416.5|117316.5|117416.5|117316.5|117415|117315|3
1630026580000|2021-08-27 01:09:40|117419.5|117319.5|117416.5|117316.5|117419.5|117319.5|117416.5|117316.5|2
1630026590000|2021-08-27 01:09:50|117419.1|117319.1|117419.1|117319.1|117419.1|117319.1|117419.1|117319.1|1
1630026600000|2021-08-27 01:10:00|117416.5|117316.5|117406.1|117306.1|117416.5|117316.5|117406.1|117306.1|7
1630026610000|2021-08-27 01:10:10|117404.5|117304.5|117410.1|117310.1|117413|117313|117404.5|117304.5|7
1630026620000|2021-08-27 01:10:20|117406|117306|117397.1|117297.1|117406|117306|117396.7|117296.7|8
1630026630000|2021-08-27 01:10:30|117397.5|117297.5|117400.1|117300.1|117401.1|117301.1|117397.5|117297.5|6
1630026640000|2021-08-27 01:10:40|117401.1|117301.1|117400.1|117300.1|117401.1|117301.1|117400.1|117300.1|4
1630026650000|2021-08-27 01:10:50|117398|117298|117398|117298|117398|117298|117398|117298|1
1630026660000|2021-08-27 01:11:00|117397|117297|117390.1|117290.1|117397|117297|117389.5|117289.5|10
1630026670000|2021-08-27 01:11:10|117389.7|117289.7|117391.1|117291.1|117391.1|117291.1|117383.5|117283.5|11
1630026680000|2021-08-27 01:11:20|117391.5|117291.5|117397.1|117297.1|117399.1|117299.1|117390.1|117290.1|8
1630026690000|2021-08-27 01:11:30|117396.5|117296.5|117380.5|117280.5|117396.5|117296.5|117380.5|117280.5|9
1630026700000|2021-08-27 01:11:40|117380.1|117280.1|117396.1|117296.1|117396.5|117296.5|117379.9|117279.9|22
1630026710000|2021-08-27 01:11:50|117395|117295|117390.1|117290.1|117395|117295|117389.5|117289.5|6
1630026720000|2021-08-27 01:12:00|117390.5|117290.5|117399.4|117299.4|117400.6|117300.6|117390.5|117290.5|10
1630026730000|2021-08-27 01:12:10|117398.5|117298.5|117385|117285|117398.5|117298.5|117380.9|117280.9|10
1630026740000|2021-08-27 01:12:20|117382.5|117282.5|117385|117285|117385|117285|117378.1|117278.1|9
1630026750000|2021-08-27 01:12:30|117387.5|117287.5|117395.5|117295.5|117395.5|117295.5|117387.5|117287.5|6
1630026760000|2021-08-27 01:12:40|117396.7|117296.7|117400.1|117300.1|117404.5|117304.5|117396.7|117296.7|12
1630026770000|2021-08-27 01:12:50|117398.5|117298.5|117388.1|117288.1|117401.1|117301.1|117388.1|117288.1|13
1630026780000|2021-08-27 01:13:00|117385.4|117285.4|117377.1|117277.1|117391.1|117291.1|117377.1|117277.1|15
1630026790000|2021-08-27 01:13:10|117379|117279|117381.1|117281.1|117381.1|117281.1|117379|117279|4
1630026800000|2021-08-27 01:13:20|117381.5|117281.5|117385|117285|117390.1|117290.1|117381.5|117281.5|11
1630026810000|2021-08-27 01:13:30|117387.1|117287.1|117380.1|117280.1|117390.1|117290.1|117380.1|117280.1|11
1630026820000|2021-08-27 01:13:40|117380.5|117280.5|117389.5|117289.5|117389.5|117289.5|117380.5|117280.5|5
1630026830000|2021-08-27 01:13:50|117388.5|117288.5|117380.1|117280.1|117388.5|117288.5|117380.1|117280.1|16
1630026840000|2021-08-27 01:14:00|117378.5|117278.5|117366.5|117266.5|117378.5|117278.5|117366.5|117266.5|11
1630026850000|2021-08-27 01:14:10|117364.4|117264.4|117370.1|117270.1|117371.1|117271.1|117364.4|117264.4|13
1630026860000|2021-08-27 01:14:20|117366|117266|117369.7|117269.7|117369.7|117269.7|117365|117265|4
1630026870000|2021-08-27 01:14:30|117369.4|117269.4|117394.5|117294.5|117395|117295|117368|117268|15
1630026880000|2021-08-27 01:14:40|117395|117295|117388|117288|117397|117297|117388|117288|18
1630026890000|2021-08-27 01:14:50|117390.1|117290.1|117388|117288|117390.6|117290.6|117388|117288|9
1630026900000|2021-08-27 01:15:00|117391.1|117291.1|117391.1|117291.1|117394.5|117294.5|117387.9|117287.9|16
1630026910000|2021-08-27 01:15:10|117390.1|117290.1|117379.5|117279.5|117390.1|117290.1|117379.5|117279.5|9
1630026920000|2021-08-27 01:15:20|117379|117279|117383.5|117283.5|117385|117285|117378.5|117278.5|10
1630026930000|2021-08-27 01:15:30|117380.5|117280.5|117371.1|117271.1|117381.1|117281.1|117368|117268|15
1630026940000|2021-08-27 01:15:40|117368.7|117268.7|117355.7|117255.7|117373|117273|117355.7|117255.7|20
1630026950000|2021-08-27 01:15:50|117355.2|117255.2|117355.5|117255.5|117361|117261|117355.2|117255.2|11
1630026960000|2021-08-27 01:16:00|117355|117255|117352|117252|117359.5|117259.5|117352|117252|9
1630026970000|2021-08-27 01:16:10|117350.5|117250.5|117352.6|117252.6|117352.6|117252.6|117350.5|117250.5|4
1630026980000|2021-08-27 01:16:20|117352.5|117252.5|117363.1|117263.1|117363.1|117263.1|117352.5|117252.5|8
1630026990000|2021-08-27 01:16:30|117364.5|117264.5|117364.5|117264.5|117364.5|117264.5|117364.5|117264.5|1
1630027000000|2021-08-27 01:16:40|117368|117268|117369.2|117269.2|117370.3|117270.3|117368|117268|11
1630027010000|2021-08-27 01:16:50|117369.5|117269.5|117371.1|117271.1|117371.1|117271.1|117369.5|117269.5|4
1630027020000|2021-08-27 01:17:00|117371.6|117271.6|117370.6|117270.6|117371.6|117271.6|117364.7|117264.7|12
1630027030000|2021-08-27 01:17:10|117370.8|117270.8|117372.3|117272.3|117378.1|117278.1|117370.8|117270.8|13
1630027060000|2021-08-27 01:17:40|117372.5|117272.5|117372.7|117272.7|117372.7|117272.7|117372.5|117272.5|2
1630027070000|2021-08-27 01:17:50|117375.7|117275.7|117365|117265|117375.8|117275.8|117365|117265|18
1630027080000|2021-08-27 01:18:00|117363.3|117263.3|117364|117264|117364|117264|117355.4|117255.4|10
1630027090000|2021-08-27 01:18:10|117364.1|117264.1|117367|117267|117368|117268|117364.1|117264.1|12
1630027100000|2021-08-27 01:18:20|117365|117265|117372.5|117272.5|117372.5|117272.5|117365|117265|14
1630027110000|2021-08-27 01:18:30|117374|117274|117373.6|117273.6|117374|117274|117372.8|117272.8|3
1630027120000|2021-08-27 01:18:40|117366.5|117266.5|117366|117266|117366.5|117266.5|117366|117266|2
1630027130000|2021-08-27 01:18:50|117365|117265|117364.7|117264.7|117365|117265|117356|117256|11
1630027140000|2021-08-27 01:19:00|117365|117265|117356.2|117256.2|117365.5|117265.5|117355|117255|19
1630027150000|2021-08-27 01:19:10|117356.7|117256.7|117352.7|117252.7|117357|117257|117352.2|117252.2|14
1630027160000|2021-08-27 01:19:20|117352.5|117252.5|117348.5|117248.5|117353.6|117253.6|117346.2|117246.2|12
1630027170000|2021-08-27 01:19:30|117350.5|117250.5|117344.5|117244.5|117350.5|117250.5|117344.5|117244.5|11
1630027180000|2021-08-27 01:19:40|117343.6|117243.6|117348.6|117248.6|117350.1|117250.1|117343|117243|9
1630027190000|2021-08-27 01:19:50|117349.6|117249.6|117355.4|117255.4|117355.4|117255.4|117349.6|117249.6|8
1630027200000|2021-08-27 01:20:00|117355|117255|117351.5|117251.5|117355|117255|117350.1|117250.1|8
1630027210000|2021-08-27 01:20:10|117351.1|117251.1|117350.1|117250.1|117351.1|117251.1|117350.1|117250.1|2
1630027220000|2021-08-27 01:20:20|117349.1|117249.1|117350.1|117250.1|117350.1|117250.1|117349.1|117249.1|2
1630027230000|2021-08-27 01:20:30|117345.4|117245.4|117321.5|117221.5|117345.4|117245.4|117321.5|117221.5|13
1630027240000|2021-08-27 01:20:40|117320.8|117220.8|117317|117217|117321.5|117221.5|117314.1|117214.1|9
1630027250000|2021-08-27 01:20:50|117316.5|117216.5|117314.1|117214.1|117316.5|117216.5|117313.5|117213.5|6
1630027260000|2021-08-27 01:21:00|117315.1|117215.1|117314.1|117214.1|117315.1|117215.1|117311.1|117211.1|17
1630027270000|2021-08-27 01:21:10|117313.6|117213.6|117300.5|117200.5|117315.1|117215.1|117297.4|117197.4|14
1630027280000|2021-08-27 01:21:20|117297|117197|117299.1|117199.1|117299.5|117199.5|117291.9|117191.9|18
1630027290000|2021-08-27 01:21:30|117299.5|117199.5|117296|117196|117301.5|117201.5|117296|117196|9
1630027300000|2021-08-27 01:21:40|117296.5|117196.5|117297.4|117197.4|117302.5|117202.5|117296|117196|12
1630027310000|2021-08-27 01:21:50|117296.5|117196.5|117275|117175|117300.5|117200.5|117275|117175|17
1630027320000|2021-08-27 01:22:00|117272.1|117172.1|117271.3|117171.3|117281.5|117181.5|117263.1|117163.1|19
1630027330000|2021-08-27 01:22:10|117270.3|117170.3|117266|117166|117272.4|117172.4|117266|117166|18
1630027350000|2021-08-27 01:22:30|117263.3|117163.3|117261.1|117161.1|117263.3|117163.3|117258.5|117158.5|10
1630027360000|2021-08-27 01:22:40|117261.6|117161.6|117269|117169|117277|117177|117261.6|117161.6|14
1630027370000|2021-08-27 01:22:50|117270.1|117170.1|117280|117180|117282|117182|117270.1|117170.1|9
1630027380000|2021-08-27 01:23:00|117278.5|117178.5|117282|117182|117282.5|117182.5|117273.5|117173.5|10
1630027390000|2021-08-27 01:23:10|117283.5|117183.5|117278.5|117178.5|117283.5|117183.5|117276|117176|7
1630027400000|2021-08-27 01:23:20|117278.1|117178.1|117282.4|117182.4|117287.9|117187.9|117276|117176|8
1630027410000|2021-08-27 01:23:30|117281.9|117181.9|117282.4|117182.4|117287.4|117187.4|117281.9|117181.9|18
1630027420000|2021-08-27 01:23:40|117286.5|117186.5|117305.5|117205.5|117306.1|117206.1|117286.5|117186.5|12
1630027430000|2021-08-27 01:23:50|117306.2|117206.2|117315.4|117215.4|117315.7|117215.7|117305.7|117205.7|16
1630027440000|2021-08-27 01:24:00|117315.9|117215.9|117318.5|117218.5|117318.5|117218.5|117315.9|117215.9|2
1630027450000|2021-08-27 01:24:10|117320.1|117220.1|117320.1|117220.1|117320.1|117220.1|117320.1|117220.1|1
1630027460000|2021-08-27 01:24:20|117320.2|117220.2|117321.1|117221.1|117326.9|117226.9|117320.2|117220.2|11
1630027470000|2021-08-27 01:24:30|117320.7|117220.7|117328.5|117228.5|117328.5|117228.5|117320.1|117220.1|6
1630027480000|2021-08-27 01:24:40|117333.5|117233.5|117332|117232|117341.5|117241.5|117325|117225|16
1630027490000|2021-08-27 01:24:50|117333.5|117233.5|117330.1|117230.1|117335|117235|117330|117230|6
1630027500000|2021-08-27 01:25:00|117327|117227|117321|117221|117327|117227|117318.5|117218.5|11
1630027510000|2021-08-27 01:25:10|117316.5|117216.5|117311.6|117211.6|117316.5|117216.5|117311.5|117211.5|8
1630027520000|2021-08-27 01:25:20|117311.5|117211.5|117311.7|117211.7|117311.9|117211.9|117311.5|117211.5|4
1630027530000|2021-08-27 01:25:30|117311.5|117211.5|117310|117210|117311.5|117211.5|117310|117210|3
1630027540000|2021-08-27 01:25:40|117307.5|117207.5|117301.4|117201.4|117307.5|117207.5|117301.4|117201.4|6
1630027550000|2021-08-27 01:25:50|117306|117206|117293.3|117193.3|117306|117206|117291.4|117191.4|17
1630027560000|2021-08-27 01:26:00|117292.3|117192.3|117285|117185|117293.1|117193.1|117285|117185|15
1630027570000|2021-08-27 01:26:10|117286.7|117186.7|117287.7|117187.7|117287.7|117187.7|117285|117185|11
1630027580000|2021-08-27 01:26:20|117287.2|117187.2|117287.4|117187.4|117292.5|117192.5|117285|117185|10
1630027590000|2021-08-27 01:26:30|117287|117187|117287|117187|117287|117187|117287|117187|1
1630027600000|2021-08-27 01:26:40|117285|117185|117271.5|117171.5|117285|117185|117271.5|117171.5|14
1630027610000|2021-08-27 01:26:50|117275|117175|117275|117175|117280.1|117180.1|117275|117175|9
1630027620000|2021-08-27 01:27:00|117272.1|117172.1|117280.5|117180.5|117280.5|117180.5|117271.5|117171.5|8
1630027630000|2021-08-27 01:27:10|117279.5|117179.5|117291.6|117191.6|117292.5|117192.5|117279|117179|9
1630027640000|2021-08-27 01:27:20|117292.1|117192.1|117290.5|117190.5|117294|117194|117289|117189|14
1630027650000|2021-08-27 01:27:30|117291.1|117191.1|117287.7|117187.7|117292.3|117192.3|117287.5|117187.5|10
1630027660000|2021-08-27 01:27:40|117287.2|117187.2|117292.1|117192.1|117292.1|117192.1|117280.5|117180.5|9
1630027670000|2021-08-27 01:27:50|117292.3|117192.3|117294|117194|117294|117194|117292.3|117192.3|3
1630027680000|2021-08-27 01:28:00|117293.1|117193.1|117296.5|117196.5|117296.5|117196.5|117293.1|117193.1|6
1630027690000|2021-08-27 01:28:10|117299|117199|117305|117205|117308.4|117208.4|117299|117199|8
1630027710000|2021-08-27 01:28:30|117302|117202|117292.5|117192.5|117302.1|117202.1|117292.5|117192.5|8
1630027720000|2021-08-27 01:28:40|117290.3|117190.3|117288.4|117188.4|117294|117194|117288.4|117188.4|8
1630027730000|2021-08-27 01:28:50|117287|117187|117302.5|117202.5|117305|117205|117285|117185|11
1630027740000|2021-08-27 01:29:00|117299.5|117199.5|117305|117205|117305|117205|117299.5|117199.5|5
1630027750000|2021-08-27 01:29:10|117308.4|117208.4|117308.4|117208.4|117308.4|117208.4|117308.4|117208.4|1
1630027760000|2021-08-27 01:29:20|117309|117209|117310|117210|117310.3|117210.3|117309|117209|5
1630027770000|2021-08-27 01:29:30|117309.4|117209.4|117305|117205|117309.4|117209.4|117305|117205|3
1630027780000|2021-08-27 01:29:40|117298.1|117198.1|117302.1|117202.1|117302.1|117202.1|117295.4|117195.4|7
1630027790000|2021-08-27 01:29:50|117300.6|117200.6|117304|117204|117304|117204|117299|117199|15
1630027800000|2021-08-27 01:30:00|117306.3|117206.3|117312.1|117212.1|117312.1|117212.1|117306.3|117206.3|13
1630027810000|2021-08-27 01:30:10|117311.1|117211.1|117295|117195|117311.1|117211.1|117295|117195|13
1630027820000|2021-08-27 01:30:20|117295.4|117195.4|117305|117205|117305|117205|117292.5|117192.5|8
1630027830000|2021-08-27 01:30:30|117306.5|117206.5|117300.5|117200.5|117313.5|117213.5|117300.5|117200.5|9
1630027840000|2021-08-27 01:30:40|117303|117203|117302.1|117202.1|117305.1|117205.1|117302.1|117202.1|7
1630027850000|2021-08-27 01:30:50|117305.4|117205.4|117300.5|117200.5|117305.4|117205.4|117298.1|117198.1|6
1630027860000|2021-08-27 01:31:00|117298.1|117198.1|117299.1|117199.1|117299.1|117199.1|117282.5|117182.5|13
1630027870000|2021-08-27 01:31:10|117300.5|117200.5|117300.5|117200.5|117305.4|117205.4|117300.5|117200.5|5
1630027880000|2021-08-27 01:31:20|117305.2|117205.2|117310.5|117210.5|117310.5|117210.5|117305.2|117205.2|3
1630027890000|2021-08-27 01:31:30|117313.5|117213.5|117324.4|117224.4|117326.5|117226.5|117313.5|117213.5|8
1630027900000|2021-08-27 01:31:40|117326.5|117226.5|117320.5|117220.5|117327.4|117227.4|117320.5|117220.5|6
1630027910000|2021-08-27 01:31:50|117318|117218|117310.5|117210.5|117318|117218|117310.5|117210.5|12
1630027920000|2021-08-27 01:32:00|117309.1|117209.1|117305|117205|117309.1|117209.1|117302.5|117202.5|4
1630027930000|2021-08-27 01:32:10|117303.5|117203.5|117310.5|117210.5|117310.5|117210.5|117302.5|117202.5|12
1630027940000|2021-08-27 01:32:20|117314|117214|117311.5|117211.5|117314|117214|117311.5|117211.5|3
1630027950000|2021-08-27 01:32:30|117311|117211|117312|117212|117312|117212|117310.5|117210.5|6
1630027960000|2021-08-27 01:32:40|117315|117215|117335|117235|117335|117235|117315|117215|10
1630027970000|2021-08-27 01:32:50|117332.1|117232.1|117335|117235|117335|117235|117330.5|117230.5|8
1630027980000|2021-08-27 01:33:00|117331.5|117231.5|117326.5|117226.5|117335|117235|117325|117225|12
1630027990000|2021-08-27 01:33:10|117325|117225|117334|117234|117334|117234|117315|117215|14
1630028000000|2021-08-27 01:33:20|117331.1|117231.1|117324|117224|117331.1|117231.1|117321.5|117221.5|7
1630028010000|2021-08-27 01:33:30|117325.4|117225.4|117317.5|117217.5|117325.4|117225.4|117317.5|117217.5|4
1630028020000|2021-08-27 01:33:40|117315|117215|117328.2|117228.2|117328.2|117228.2|117315|117215|14
1630028030000|2021-08-27 01:33:50|117328.1|117228.1|117325.1|117225.1|117328.1|117228.1|117322|117222|12
1630028040000|2021-08-27 01:34:00|117324.1|117224.1|117315.4|117215.4|117324.1|117224.1|117314|117214|18
1630028050000|2021-08-27 01:34:10|117316.4|117216.4|117317.7|117217.7|117319.1|117219.1|117315.4|117215.4|11
1630028060000|2021-08-27 01:34:20|117317.5|117217.5|117324|117224|117328.1|117228.1|117316|117216|15
1630028070000|2021-08-27 01:34:30|117322.6|117222.6|117318|117218|117322.6|117222.6|117318|117218|2
1630028080000|2021-08-27 01:34:40|117315|117215|117308|117208|117315|117215|117305|117205|17
1630028090000|2021-08-27 01:34:50|117307.4|117207.4|117295|117195|117307.4|117207.4|117295|117195|8
1630028100000|2021-08-27 01:35:00|117296.5|117196.5|117306.5|117206.5|117306.5|117206.5|117295|117195|6
1630028110000|2021-08-27 01:35:10|117306.1|117206.1|117302|117202|117306.1|117206.1|117300.3|117200.3|12
1630028120000|2021-08-27 01:35:20|117300.5|117200.5|117289.7|117189.7|117300.5|117200.5|117289.7|117189.7|9
1630028130000|2021-08-27 01:35:30|117290|117190|117285.9|117185.9|117290|117190|117284|117184|16
1630028140000|2021-08-27 01:35:40|117288.2|117188.2|117278.4|117178.4|117288.2|117188.2|117278.4|117178.4|8
1630028150000|2021-08-27 01:35:50|117278.9|117178.9|117279.2|117179.2|117279.7|117179.7|117278.9|117178.9|3
1630028170000|2021-08-27 01:36:10|117278.7|117178.7|117284.4|117184.4|117285|117185|117275.9|117175.9|10
1630028180000|2021-08-27 01:36:20|117285|117185|117292|117192|117295.5|117195.5|117285|117185|14
1630028190000|2021-08-27 01:36:30|117293.6|117193.6|117292.5|117192.5|117294.7|117194.7|117291|117191|12
1630028200000|2021-08-27 01:36:40|117294|117194|117296.1|117196.1|117296.1|117196.1|117294|117194|4
1630028210000|2021-08-27 01:36:50|117295.5|117195.5|117292.5|117192.5|117295.5|117195.5|117292.5|117192.5|3
1630028220000|2021-08-27 01:37:00|117292.2|117192.2|117292.2|117192.2|117292.2|117192.2|117292.2|117192.2|1
1630028230000|2021-08-27 01:37:10|117291.7|117191.7|117285|117185|117291.7|117191.7|117285|117185|9
1630028240000|2021-08-27 01:37:20|117282|117182|117278.7|117178.7|117284|117184|117278.7|117178.7|11
1630028250000|2021-08-27 01:37:30|117278.2|117178.2|117281.7|117181.7|117288.2|117188.2|117278.2|117178.2|7
1630028260000|2021-08-27 01:37:40|117281.5|117181.5|117277.7|117177.7|117281.5|117181.5|117277.7|117177.7|5
1630028270000|2021-08-27 01:37:50|117277.2|117177.2|117271.5|117171.5|117277.2|117177.2|117271.5|117171.5|4
1630028280000|2021-08-27 01:38:00|117268|117168|117265|117165|117268|117168|117259.5|117159.5|6
1630028300000|2021-08-27 01:38:20|117268.5|117168.5|117275|117175|117276.5|117176.5|117266|117166|9
1630028310000|2021-08-27 01:38:30|117275.5|117175.5|117275|117175|117276.5|117176.5|117272.5|117172.5|5
1630028320000|2021-08-27 01:38:40|117272.5|117172.5|117277|117177|117277|117177|117272.5|117172.5|3
1630028330000|2021-08-27 01:38:50|117281|117181|117275|117175|117281.5|117181.5|117275|117175|4
1630028340000|2021-08-27 01:39:00|117276|117176|117275|117175|117277.1|117177.1|117273.3|117173.3|9
1630028350000|2021-08-27 01:39:10|117273|117173|117272.5|117172.5|117273|117173|117272.5|117172.5|2
1630028360000|2021-08-27 01:39:20|117272|117172|117270.5|117170.5|117272|117172|117270.5|117170.5|2
1630028370000|2021-08-27 01:39:30|117272.5|117172.5|117275|117175|117277.5|117177.5|117272.5|117172.5|10
1630028380000|2021-08-27 01:39:40|117272.5|117172.5|117270.5|117170.5|117275|117175|117270.5|117170.5|10
1630028390000|2021-08-27 01:39:50|117267.5|117167.5|117261.1|117161.1|117267.5|117167.5|117257.5|117157.5|17
1630028400000|2021-08-27 01:40:00|117260.7|117160.7|117267.1|117167.1|117267.1|117167.1|117260|117160|9
1630028410000|2021-08-27 01:40:10|117268.5|117168.5|117263.5|117163.5|117270.1|117170.1|117263.5|117163.5|11
1630028420000|2021-08-27 01:40:20|117263|117163|117256.5|117156.5|117263|117163|117254.4|117154.4|7
1630028430000|2021-08-27 01:40:30|117260|117160|117275|117175|117275|117175|117260|117160|11
1630028440000|2021-08-27 01:40:40|117275.6|117175.6|117267.1|117167.1|117275.6|117175.6|117265|117165|15
1630028450000|2021-08-27 01:40:50|117259.5|117159.5|117259.2|117159.2|117260.4|117160.4|117255|117155|8
1630028460000|2021-08-27 01:41:00|117259.4|117159.4|117260|117160|117266.5|117166.5|117258.5|117158.5|19
1630028480000|2021-08-27 01:41:20|117260.5|117160.5|117266.5|117166.5|117266.5|117166.5|117260.5|117160.5|4
1630028490000|2021-08-27 01:41:30|117266.7|117166.7|117270|117170|117270.4|117170.4|117266.7|117166.7|7
1630028500000|2021-08-27 01:41:40|117271.8|117171.8|117266.7|117166.7|117271.8|117171.8|117266.7|117166.7|14
1630028510000|2021-08-27 01:41:50|117266.5|117166.5|117269.4|117169.4|117270.4|117170.4|117266.5|117166.5|10
1630028520000|2021-08-27 01:42:00|117268|117168|117269.4|117169.4|117271.1|117171.1|117267.1|117167.1|11
1630028530000|2021-08-27 01:42:10|117269|117169|117269.4|117169.4|117269.4|117169.4|117267.5|117167.5|4
1630028540000|2021-08-27 01:42:20|117271|117171|117274|117174|117274|117174|117271|117171|4
1630028550000|2021-08-27 01:42:30|117278|117178|117280|117180|117290|117190|117278|117178|15
1630028560000|2021-08-27 01:42:40|117279.4|117179.4|117279.4|117179.4|117286.5|117186.5|117279.4|117179.4|10
1630028570000|2021-08-27 01:42:50|117279|117179|117276.5|117176.5|117279.4|117179.4|117274.4|117174.4|6
1630028580000|2021-08-27 01:43:00|117275|117175|117276.5|117176.5|117276.5|117176.5|117272.5|117172.5|6
1630028590000|2021-08-27 01:43:10|117272|117172|117271.5|117171.5|117272|117172|117271.5|117171.5|2
1630028600000|2021-08-27 01:43:20|117274.4|117174.4|117272.5|117172.5|117276.5|117176.5|117271.5|117171.5|12
1630028610000|2021-08-27 01:43:30|117272|117172|117265|117165|117276.7|117176.7|117265|117165|8
1630028620000|2021-08-27 01:43:40|117266.7|117166.7|117275|117175|117275|117175|117266.7|117166.7|6
1630028630000|2021-08-27 01:43:50|117278.5|117178.5|117278.5|117178.5|117279|117179|117273|117173|16
1630028640000|2021-08-27 01:44:00|117278|117178|117289|117189|117289|117189|117278|117178|11
1630028650000|2021-08-27 01:44:10|117288|117188|117288.4|117188.4|117289.4|117189.4|117287|117187|6
1630028660000|2021-08-27 01:44:20|117289|117189|117293.5|117193.5|117293.5|117193.5|117289|117189|6
1630028670000|2021-08-27 01:44:30|117293.2|117193.2|117292.5|117192.5|117293.2|117193.2|117290.4|117190.4|5
1630028680000|2021-08-27 01:44:40|117293|117193|117299|117199|117299|117199|117293|117193|5
1630028690000|2021-08-27 01:44:50|117298|117198|117299.4|117199.4|117302.7|117202.7|117294.5|117194.5|15
1630028700000|2021-08-27 01:45:00|117299|117199|117299.4|117199.4|117299.4|117199.4|117293.5|117193.5|11
1630028710000|2021-08-27 01:45:10|117300|117200|117300|117200|117300|117200|117300|117200|1
1630028720000|2021-08-27 01:45:20|117299.4|117199.4|117299.4|117199.4|117299.4|117199.4|117299.4|117199.4|1
1630028730000|2021-08-27 01:45:30|117297.2|117197.2|117306.7|117206.7|117306.7|117206.7|117293|117193|12
1630028740000|2021-08-27 01:45:40|117307.7|117207.7|117309|117209|117317.1|117217.1|117307.5|117207.5|17
1630028750000|2021-08-27 01:45:50|117307.5|117207.5|117308|117208|117309.4|117209.4|117307.5|117207.5|4
1630028760000|2021-08-27 01:46:00|117309|117209|117324.4|117224.4|117324.4|117224.4|117309|117209|9
1630028770000|2021-08-27 01:46:10|117328.1|117228.1|117320|117220|117328.1|117228.1|117320|117220|6
1630028780000|2021-08-27 01:46:20|117321.5|117221.5|117319.4|117219.4|117321.5|117221.5|117319|117219|6
1630028790000|2021-08-27 01:46:30|117327.5|117227.5|117324.4|117224.4|117327.5|117227.5|117324.4|117224.4|2
1630028800000|2021-08-27 01:46:40|117325.5|117225.5|117310|117210|117325.5|117225.5|117310|117210|11
1630028810000|2021-08-27 01:46:50|117310.4|117210.4|117313|117213|117324|117224|117310.4|117210.4|7
1630028820000|2021-08-27 01:47:00|117316.5|117216.5|117316.7|117216.7|117317.2|117217.2|117316.5|117216.5|3
1630028830000|2021-08-27 01:47:10|117316.5|117216.5|117300|117200|117316.5|117216.5|117300|117200|7
1630028840000|2021-08-27 01:47:20|117302.1|117202.1|117306.7|117206.7|117306.7|117206.7|117300|117200|5
1630028860000|2021-08-27 01:47:40|117307.7|117207.7|117317|117217|117317|117217|117307.5|117207.5|11
1630028870000|2021-08-27 01:47:50|117312.5|117212.5|117319.3|117219.3|117319.3|117219.3|117312.5|117212.5|11
1630028880000|2021-08-27 01:48:00|117319.4|117219.4|117317.5|117217.5|117319.4|117219.4|117317.5|117217.5|2
1630028900000|2021-08-27 01:48:20|117315|117215|117315|117215|117315|117215|117315|117215|1
1630028920000|2021-08-27 01:48:40|117314.7|117214.7|117318.5|117218.5|117318.5|117218.5|117313.9|117213.9|10
1630028930000|2021-08-27 01:48:50|117318.2|117218.2|117314|117214|117318.8|117218.8|117309.8|117209.8|8
1630028940000|2021-08-27 01:49:00|117311|117211|117313.2|117213.2|117318.8|117218.8|117311|117211|10
1630028950000|2021-08-27 01:49:10|117311|117211|117310|117210|117311|117211|117305.9|117205.9|8
1630028960000|2021-08-27 01:49:20|117309|117209|117293|117193|117309|117209|117292|117192|19
1630028970000|2021-08-27 01:49:30|117290.2|117190.2|117290|117190|117295.5|117195.5|117289.9|117189.9|13
1630028980000|2021-08-27 01:49:40|117289.5|117189.5|117290.2|117190.2|117292.2|117192.2|117282.4|117182.4|15
1630028990000|2021-08-27 01:49:50|117290|117190|117289.5|117189.5|117290|117190|117289.5|117189.5|2
1630029000000|2021-08-27 01:50:00|117290|117190|117292.2|117192.2|117292.2|117192.2|117290|117190|4
1630029010000|2021-08-27 01:50:10|117291.2|117191.2|117290.2|117190.2|117291.2|117191.2|117289.5|117189.5|6
1630029020000|2021-08-27 01:50:20|117290.5|117190.5|117292|117192|117292|117192|117290.5|117190.5|3
1630029030000|2021-08-27 01:50:30|117291.5|117191.5|117288.9|117188.9|117291.5|117191.5|117288.4|117188.4|7
1630029040000|2021-08-27 01:50:40|117291.7|117191.7|117291.7|117191.7|117291.7|117191.7|117291.7|117191.7|1
1630029050000|2021-08-27 01:50:50|117291.2|117191.2|117291.2|117191.2|117291.2|117191.2|117291.2|117191.2|1
1630029060000|2021-08-27 01:51:00|117291|117191|117290.7|117190.7|117292.5|117192.5|117290.7|117190.7|7
1630029070000|2021-08-27 01:51:10|117292|117192|117297|117197|117298|117198|117292|117192|4
1630029080000|2021-08-27 01:51:20|117292.5|117192.5|117288.5|117188.5|117292.5|117192.5|117288.5|117188.5|3
1630029090000|2021-08-27 01:51:30|117288.7|117188.7|117291.5|117191.5|117291.5|117191.5|117288.5|117188.5|11
1630029100000|2021-08-27 01:51:40|117291|117191|117288.5|117188.5|117291.5|117191.5|117288.5|117188.5|5
1630029110000|2021-08-27 01:51:50|117289.5|117189.5|117292|117192|117292|117192|117289.5|117189.5|9
1630029120000|2021-08-27 01:52:00|117297.5|117197.5|117295|117195|117299|117199|117295|117195|11
1630029130000|2021-08-27 01:52:10|117292.9|117192.9|117292.2|117192.2|117292.9|117192.9|117291|117191|7
1630029140000|2021-08-27 01:52:20|117291.7|117191.7|117294|117194|117295|117195|117289.2|117189.2|10
1630029150000|2021-08-27 01:52:30|117295|117195|117295|117195|117295|117195|117295|117195|1
1630029160000|2021-08-27 01:52:40|117289.4|117189.4|117288.4|117188.4|117292.7|117192.7|117288.4|117188.4|7
1630029170000|2021-08-27 01:52:50|117288|117188|117288.4|117188.4|117288.4|117188.4|117285|117185|6
1630029180000|2021-08-27 01:53:00|117286|117186|117295|117195|117295|117195|117285.4|117185.4|10
1630029190000|2021-08-27 01:53:10|117293|117193|117285|117185|117293|117193|117285|117185|9
1630029210000|2021-08-27 01:53:30|117285.4|117185.4|117289.2|117189.2|117289.2|117189.2|117285.4|117185.4|4
1630029220000|2021-08-27 01:53:40|117288.4|117188.4|117285|117185|117293|117193|117285|117185|12
1630029230000|2021-08-27 01:53:50|117288|117188|117288|117188|117288|117188|117288|117188|1
1630029240000|2021-08-27 01:54:00|117288.4|117188.4|117298.7|117198.7|117303.5|117203.5|117288|117188|13
1630029250000|2021-08-27 01:54:10|117298.4|117198.4|117286.2|117186.2|117298.4|117198.4|117285.4|117185.4|19
1630029260000|2021-08-27 01:54:20|117284.2|117184.2|117284|117184|117284.2|117184.2|117282.5|117182.5|11
1630029270000|2021-08-27 01:54:30|117284.5|117184.5|117285|117185|117285|117185|117284.2|117184.2|4
1630029280000|2021-08-27 01:54:40|117283.1|117183.1|117283.1|117183.1|117283.1|117183.1|117283.1|117183.1|1
1630029300000|2021-08-27 01:55:00|117283.5|117183.5|117286|117186|117286.2|117186.2|117283.1|117183.1|7
1630029310000|2021-08-27 01:55:10|117290.5|117190.5|117293.1|117193.1|117300.1|117200.1|117290.5|117190.5|18
1630029320000|2021-08-27 01:55:20|117293.5|117193.5|117302.1|117202.1|117302.1|117202.1|117293.5|117193.5|15
1630029330000|2021-08-27 01:55:30|117301.5|117201.5|117315|117215|117315|117215|117300.5|117200.5|12
1630029370000|2021-08-27 01:56:10|117318|117218|117321.5|117221.5|117328|117228|117318|117218|7
1630029380000|2021-08-27 01:56:20|117321.7|117221.7|117328|117228|117328|117228|117318.5|117218.5|14
1630029390000|2021-08-27 01:56:30|117325|117225|117318.7|117218.7|117325|117225|117318.7|117218.7|10
1630029400000|2021-08-27 01:56:40|117318.4|117218.4|117319.2|117219.2|117322|117222|117318|117218|10
1630029410000|2021-08-27 01:56:50|117318|117218|117318.8|117218.8|117319|117219|117315|117215|7
1630029420000|2021-08-27 01:57:00|117315|117215|117302.1|117202.1|117315|117215|117302|117202|14
1630029430000|2021-08-27 01:57:10|117303.1|117203.1|117298.5|117198.5|117305|117205|117298.5|117198.5|14
1630029450000|2021-08-27 01:57:30|117298|117198|117298|117198|117298|117198|117298|117198|1
1630029460000|2021-08-27 01:57:40|117295.1|117195.1|117292.1|117192.1|117295.1|117195.1|117291.7|117191.7|7
1630029470000|2021-08-27 01:57:50|117290|117190|117293.1|117193.1|117293.1|117193.1|117290|117190|4
1630029480000|2021-08-27 01:58:00|117294|117194|117307.5|117207.5|117307.5|117207.5|117293.1|117193.1|18
1630029490000|2021-08-27 01:58:10|117308.3|117208.3|117308|117208|117308.3|117208.3|117308|117208|2
1630029500000|2021-08-27 01:58:20|117308.3|117208.3|117305|117205|117308.3|117208.3|117305|117205|3
1630029510000|2021-08-27 01:58:30|117306.5|117206.5|117308|117208|117308.7|117208.7|117305|117205|7
1630029520000|2021-08-27 01:58:40|117308.7|117208.7|117308|117208|117308.7|117208.7|117308|117208|2
1630029530000|2021-08-27 01:58:50|117308.4|117208.4|117313.5|117213.5|117314|117214|117308.4|117208.4|7
1630029540000|2021-08-27 01:59:00|117313.1|117213.1|117311.2|117211.2|117313.1|117213.1|117309|117209|18
1630029550000|2021-08-27 01:59:10|117311.5|117211.5|117302|117202|117313.5|117213.5|117302|117202|13
1630029560000|2021-08-27 01:59:20|117297|117197|117297|117197|117297|117197|117293.5|117193.5|9
1630029570000|2021-08-27 01:59:30|117299.2|117199.2|117305|117205|117305|117205|117299.2|117199.2|4
1630029580000|2021-08-27 01:59:40|117301.4|117201.4|117295.7|117195.7|117301.4|117201.4|117295.7|117195.7|5
1630029590000|2021-08-27 01:59:50|117296.2|117196.2|117298|117198|117299.2|117199.2|117296.2|117196.2|10
1630029600000|2021-08-27 02:00:00|117297.1|117197.1|117298|117198|117298|117198|117289.4|117189.4|14
1630029610000|2021-08-27 02:00:10|117298.5|117198.5|117295.2|117195.2|117298.5|117198.5|117295.2|117195.2|3
1630029620000|2021-08-27 02:00:20|117294.5|117194.5|117289.2|117189.2|117294.5|117194.5|117288|117188|9
1630029630000|2021-08-27 02:00:30|117288.5|117188.5|117285|117185|117288.5|117188.5|117282.5|117182.5|9
1630029640000|2021-08-27 02:00:40|117281.7|117181.7|117289.2|117189.2|117289.2|117189.2|117281.7|117181.7|7
1630029650000|2021-08-27 02:00:50|117288.7|117188.7|117289|117189|117289|117189|117285|117185|6
1630029660000|2021-08-27 02:01:00|117291.2|117191.2|117295.7|117195.7|117295.7|117195.7|117291.2|117191.2|6
1630029670000|2021-08-27 02:01:10|117296.1|117196.1|117289|117189|117296.1|117196.1|117289|117189|8
1630029690000|2021-08-27 02:01:30|117282.5|117182.5|117283.4|117183.4|117284.7|117184.7|117279|117179|17
1630029700000|2021-08-27 02:01:40|117282.5|117182.5|117279|117179|117283.4|117183.4|117279|117179|8
1630029710000|2021-08-27 02:01:50|117278.5|117178.5|117279|117179|117279|117179|117270|117170|16
1630029720000|2021-08-27 02:02:00|117278.5|117178.5|117265|117165|117278.5|117178.5|117265|117165|8
1630029730000|2021-08-27 02:02:10|117262.5|117162.5|117265|117165|117265|117165|117262.5|117162.5|5
1630029740000|2021-08-27 02:02:20|117263|117163|117255|117155|117263|117163|117255|117155|6
1630029750000|2021-08-27 02:02:30|117256|117156|117259|117159|117259|117159|117256|117156|3
1630029760000|2021-08-27 02:02:40|117258.7|117158.7|117255.2|117155.2|117258.7|117158.7|117251.5|117151.5|11
1630029770000|2021-08-27 02:02:50|117255.5|117155.5|117254.7|117154.7|117255.5|117155.5|117254.7|117154.7|6
1630029780000|2021-08-27 02:03:00|117254|117154|117240.5|117140.5|117254|117154|117240.5|117140.5|13
1630029790000|2021-08-27 02:03:10|117239.4|117139.4|117213.8|117113.8|117239.4|117139.4|117213.6|117113.6|26
1630029800000|2021-08-27 02:03:20|117213.6|117113.6|117205|117105|117213.6|117113.6|117203.5|117103.5|10
1630029810000|2021-08-27 02:03:30|117202.5|117102.5|117185|117085|117202.5|117102.5|117175.2|117075.2|17
1630029820000|2021-08-27 02:03:40|117187.1|117087.1|117180.4|117080.4|117191.1|117091.1|117180.4|117080.4|16
1630029830000|2021-08-27 02:03:50|117181|117081|117173.1|117073.1|117181|117081|117173.1|117073.1|14
1630029840000|2021-08-27 02:04:00|117172.7|117072.7|117166.7|117066.7|117172.7|117072.7|117163.7|117063.7|17
1630029850000|2021-08-27 02:04:10|117170.4|117070.4|117163|117063|117184.1|117084.1|117163|117063|15
1630029860000|2021-08-27 02:04:20|117162.7|117062.7|117162|117062|117162.7|117062.7|117158.5|117058.5|16
1630029870000|2021-08-27 02:04:30|117160.4|117060.4|117167.1|117067.1|117168.1|117068.1|117160.4|117060.4|11
1630029880000|2021-08-27 02:04:40|117167.5|117067.5|117150.8|117050.8|117167.5|117067.5|117150.8|117050.8|15
1630029890000|2021-08-27 02:04:50|117150.4|117050.4|117146.4|117046.4|117150.5|117050.5|117131|117031|24
1630029900000|2021-08-27 02:05:00|117146.5|117046.5|117145|117045|117150|117050|117142.6|117042.6|19
1630029910000|2021-08-27 02:05:10|117149.4|117049.4|117149|117049|117155.8|117055.8|117149|117049|15
1630029920000|2021-08-27 02:05:20|117151.5|117051.5|117161|117061|117161|117061|117150.8|117050.8|8
1630029930000|2021-08-27 02:05:30|117160.6|117060.6|117150.8|117050.8|117162.4|117062.4|117150.8|117050.8|16
1630029940000|2021-08-27 02:05:40|117151|117051|117162.1|117062.1|117162.1|117062.1|117150.8|117050.8|11
1630029950000|2021-08-27 02:05:50|117162.6|117062.6|117149|117049|117162.6|117062.6|117146.7|117046.7|16
1630029960000|2021-08-27 02:06:00|117150|117050|117141|117041|117150.7|117050.7|117139.2|117039.2|17
1630029970000|2021-08-27 02:06:10|117143|117043|117140|117040|117146|117046|117140|117040|15
1630029980000|2021-08-27 02:06:20|117140.5|117040.5|117144.5|117044.5|117144.5|117044.5|117136|117036|15
1630029990000|2021-08-27 02:06:30|117146|117046|117136|117036|117146.3|117046.3|117136|117036|9
1630030000000|2021-08-27 02:06:40|117134.6|117034.6|117131|117031|117134.6|117034.6|117130.1|117030.1|11
1630030010000|2021-08-27 02:06:50|117129.8|117029.8|117131.7|117031.7|117132.3|117032.3|117125|117025|25
1630030020000|2021-08-27 02:07:00|117133.4|117033.4|117128.5|117028.5|117133.4|117033.4|117127|117027|11
1630030030000|2021-08-27 02:07:10|117130.5|117030.5|117138.5|117038.5|117138.5|117038.5|117128.5|117028.5|11
1630030040000|2021-08-27 02:07:20|117136.5|117036.5|117138|117038|117138|117038|117136|117036|6
1630030050000|2021-08-27 02:07:30|117138.5|117038.5|117132.5|117032.5|117138.5|117038.5|117132.5|117032.5|11
1630030060000|2021-08-27 02:07:40|117132|117032|117131.3|117031.3|117133.4|117033.4|117131.3|117031.3|8
1630030070000|2021-08-27 02:07:50|117131.5|117031.5|117135.4|117035.4|117138.5|117038.5|117131.5|117031.5|6
1630030080000|2021-08-27 02:08:00|117137.5|117037.5|117137|117037|117137.5|117037.5|117135.4|117035.4|5
1630030090000|2021-08-27 02:08:10|117137.4|117037.4|117145|117045|117145.4|117045.4|117137.4|117037.4|6
1630030100000|2021-08-27 02:08:20|117144|117044|117139.3|117039.3|117147|117047|117139.3|117039.3|8
1630030110000|2021-08-27 02:08:30|117140|117040|117144.4|117044.4|117146|117046|117133|117033|15
1630030120000|2021-08-27 02:08:40|117140.3|117040.3|117149.6|117049.6|117149.6|117049.6|117131.6|117031.6|15
1630030130000|2021-08-27 02:08:50|117153.6|117053.6|117164.1|117064.1|117164.1|117064.1|117153.6|117053.6|8
1630030140000|2021-08-27 02:09:00|117161.1|117061.1|117150.9|117050.9|117161.1|117061.1|117149.1|117049.1|11
1630030150000|2021-08-27 02:09:10|117153.4|117053.4|117154.1|117054.1|117154.1|117054.1|117150.9|117050.9|12
1630030160000|2021-08-27 02:09:20|117151.1|117051.1|117155|117055|117155|117055|117150.4|117050.4|6
1630030170000|2021-08-27 02:09:30|117151.1|117051.1|117156.5|117056.5|117157|117057|117151.1|117051.1|10
1630030180000|2021-08-27 02:09:40|117156.4|117056.4|117156|117056|117156.4|117056.4|117156|117056|2
1630030190000|2021-08-27 02:09:50|117158.5|117058.5|117163.5|117063.5|117163.5|117063.5|117158|117058|16
1630030200000|2021-08-27 02:10:00|117166|117066|117166|117066|117166|117066|117161.1|117061.1|7
1630030210000|2021-08-27 02:10:10|117159.5|117059.5|117151.5|117051.5|117159.5|117059.5|117150.7|117050.7|12
1630030220000|2021-08-27 02:10:20|117152|117052|117156|117056|117156|117056|117152|117052|3
1630030230000|2021-08-27 02:10:30|117159.5|117059.5|117154.9|117054.9|117160.4|117060.4|117154.9|117054.9|7
1630030240000|2021-08-27 02:10:40|117155.5|117055.5|117156.5|117056.5|117157|117057|117155.5|117055.5|7
1630030280000|2021-08-27 02:11:20|117157|117057|117157|117057|117157|117057|117157|117057|1
1630030290000|2021-08-27 02:11:30|117161.5|117061.5|117167|117067|117167|117067|117161.5|117061.5|8
1630030300000|2021-08-27 02:11:40|117164|117064|117157|117057|117164|117064|117157|117057|14
1630030320000|2021-08-27 02:12:00|117155.6|117055.6|117152|117052|117155.6|117055.6|117152|117052|3
1630030330000|2021-08-27 02:12:10|117153|117053|117158.4|117058.4|117158.4|117058.4|117152|117052|6
1630030350000|2021-08-27 02:12:30|117158|117058|117158.2|117058.2|117159.2|117059.2|117152.5|117052.5|14
1630030360000|2021-08-27 02:12:40|117158.4|117058.4|117158.4|117058.4|117158.4|117058.4|117158.4|117058.4|1
1630030370000|2021-08-27 02:12:50|117158.9|117058.9|117169|117069|117169|117069|117158.9|117058.9|7
1630030380000|2021-08-27 02:13:00|117169.5|117069.5|117178.5|117078.5|117185|117085|117169.5|117069.5|17
1630030390000|2021-08-27 02:13:10|117175|117075|117179|117079|117179|117079|117171.4|117071.4|8
1630030400000|2021-08-27 02:13:20|117177.4|117077.4|117169.7|117069.7|117177.4|117077.4|117169.7|117069.7|5
1630030410000|2021-08-27 02:13:30|117169|117069|117173|117073|117173|117073|117169|117069|9
1630030420000|2021-08-27 02:13:40|117172.5|117072.5|117182.5|117082.5|117183.5|117083.5|117172.5|117072.5|9
1630030430000|2021-08-27 02:13:50|117184|117084|117182.5|117082.5|117186.2|117086.2|117182.5|117082.5|10
1630030440000|2021-08-27 02:14:00|117181.5|117081.5|117175.9|117075.9|117181.5|117081.5|117175.9|117075.9|7
1630030450000|2021-08-27 02:14:10|117174|117074|117180|117080|117180|117080|117170.7|117070.7|11
1630030480000|2021-08-27 02:14:40|117180.4|117080.4|117173|117073|117188.2|117088.2|117173|117073|13
1630030490000|2021-08-27 02:14:50|117171.4|117071.4|117171.4|117071.4|117177.5|117077.5|117171|117071|14
1630030500000|2021-08-27 02:15:00|117170|117070|117179|117079|117179|117079|117170|117070|10
1630030510000|2021-08-27 02:15:10|117178|117078|117178.5|117078.5|117178.5|117078.5|117178|117078|4
1630030520000|2021-08-27 02:15:20|117179.7|117079.7|117180|117080|117180|117080|117179.7|117079.7|2
1630030530000|2021-08-27 02:15:30|117183|117083|117188|117088|117188.7|117088.7|117183|117083|13
1630030540000|2021-08-27 02:15:40|117188.5|117088.5|117179.5|117079.5|117188.6|117088.6|117178.5|117078.5|10
1630030550000|2021-08-27 02:15:50|117180|117080|117185|117085|117189.5|117089.5|117180|117080|11
1630030560000|2021-08-27 02:16:00|117179.5|117079.5|117182|117082|117182.5|117082.5|117175.4|117075.4|13
1630030570000|2021-08-27 02:16:10|117181.5|117081.5|117181.7|117081.7|117182|117082|117181|117081|4
1630030580000|2021-08-27 02:16:20|117181.5|117081.5|117181.7|117081.7|117181.7|117081.7|117180.5|117080.5|5
1630030590000|2021-08-27 02:16:30|117184|117084|117185|117085|117186|117086|117184|117084|4
1630030600000|2021-08-27 02:16:40|117186|117086|117185|117085|117186|117086|117185|117085|2
1630030610000|2021-08-27 02:16:50|117185.4|117085.4|117185|117085|117186.5|117086.5|117185|117085|6
1630030630000|2021-08-27 02:17:10|117185.4|117085.4|117189.4|117089.4|117189.8|117089.8|117185.4|117085.4|5
1630030640000|2021-08-27 02:17:20|117189|117089|117187.5|117087.5|117189.9|117089.9|117187.5|117087.5|6
1630030650000|2021-08-27 02:17:30|117186|117086|117187.5|117087.5|117188.5|117088.5|117186|117086|8
1630030660000|2021-08-27 02:17:40|117186|117086|117186.5|117086.5|117188|117088|117186|117086|4
1630030670000|2021-08-27 02:17:50|117189.8|117089.8|117195|117095|117195|117095|117188|117088|14
1630030680000|2021-08-27 02:18:00|117195.4|117095.4|117204.5|117104.5|117204.5|117104.5|117195.4|117095.4|10
1630030690000|2021-08-27 02:18:10|117204.7|117104.7|117205|117105|117205|117105|117204.7|117104.7|2
1630030700000|2021-08-27 02:18:20|117204.5|117104.5|117202.5|117102.5|117204.5|117104.5|117202.5|117102.5|5
1630030710000|2021-08-27 02:18:30|117203|117103|117204|117104|117204|117104|117201|117101|12
1630030720000|2021-08-27 02:18:40|117204.4|117104.4|117213|117113|117213|117113|117204.4|117104.4|12
1630030730000|2021-08-27 02:18:50|117211|117111|117204.4|117104.4|117211.5|117111.5|117204.4|117104.4|8
1630030740000|2021-08-27 02:19:00|117201|117101|117203|117103|117203|117103|117200.5|117100.5|6
1630030750000|2021-08-27 02:19:10|117204|117104|117214.4|117114.4|117214.4|117114.4|117204|117104|6
1630030760000|2021-08-27 02:19:20|117212.1|117112.1|117211.7|117111.7|117214|117114|117203.7|117103.7|16
1630030770000|2021-08-27 02:19:30|117211.5|117111.5|117202.5|117102.5|117211.5|117111.5|117202.5|117102.5|10
1630030780000|2021-08-27 02:19:40|117204|117104|117197.5|117097.5|117204|117104|117197.5|117097.5|5
1630030790000|2021-08-27 02:19:50|117196|117096|117196|117096|117197.5|117097.5|117195|117095|5
1630030800000|2021-08-27 02:20:00|117195|117095|117178.4|117078.4|117195|117095|117178.4|117078.4|25
1630030810000|2021-08-27 02:20:10|117177.5|117077.5|117171|117071|117177.5|117077.5|117171|117071|10
1630030820000|2021-08-27 02:20:20|117171.4|117071.4|117181|117081|117181|117081|117171.4|117071.4|12
1630030830000|2021-08-27 02:20:30|117180.3|117080.3|117175.1|117075.1|117181|117081|117174.1|117074.1|9
1630030840000|2021-08-27 02:20:40|117179.1|117079.1|117181|117081|117183|117083|117179.1|117079.1|7
1630030850000|2021-08-27 02:20:50|117181.4|117081.4|117173.1|117073.1|117181.4|117081.4|117173.1|117073.1|12
1630030860000|2021-08-27 02:21:00|117172.1|117072.1|117175.4|117075.4|117178.5|117078.5|117171.3|117071.3|16
1630030870000|2021-08-27 02:21:10|117177.1|117077.1|117176|117076|117177.5|117077.5|117175|117075|8
1630030880000|2021-08-27 02:21:20|117175|117075|117175|117075|117177.5|117077.5|117175|117075|6
1630030890000|2021-08-27 02:21:30|117172.5|117072.5|117166.5|117066.5|117175|117075|117166.5|117066.5|11
1630030900000|2021-08-27 02:21:40|117166|117066|117170|117070|117171.3|117071.3|117166|117066|6
1630030910000|2021-08-27 02:21:50|117167|117067|117168.5|117068.5|117168.5|117068.5|117166|117066|5
1630030930000|2021-08-27 02:22:10|117170|117070|117177.5|117077.5|117177.5|117077.5|117170|117070|14
1630030940000|2021-08-27 02:22:20|117177|117077|117172|117072|117177.5|117077.5|117172|117072|6
1630030950000|2021-08-27 02:22:30|117172.5|117072.5|117175|117075|117175|117075|117171.5|117071.5|8
1630030960000|2021-08-27 02:22:40|117172.5|117072.5|117171.5|117071.5|117172.5|117072.5|117171.5|117071.5|3
1630030980000|2021-08-27 02:23:00|117168.7|117068.7|117157.5|117057.5|117169.5|117069.5|117157.5|117057.5|9
1630030990000|2021-08-27 02:23:10|117159.1|117059.1|117151.5|117051.5|117159.1|117059.1|117151.5|117051.5|6
1630031000000|2021-08-27 02:23:20|117150|117050|117151|117051|117151|117051|117141.1|117041.1|13
1630031010000|2021-08-27 02:23:30|117150.8|117050.8|117146|117046|117152.6|117052.6|117146|117046|9
1630031020000|2021-08-27 02:23:40|117145|117045|117155.5|117055.5|117158.6|117058.6|117145|117045|20
1630031030000|2021-08-27 02:23:50|117156.4|117056.4|117152.1|117052.1|117159.1|117059.1|117151.6|117051.6|14
1630031040000|2021-08-27 02:24:00|117151.6|117051.6|117138.8|117038.8|117152.3|117052.3|117138.8|117038.8|12
1630031050000|2021-08-27 02:24:10|117135.1|117035.1|117129.3|117029.3|117135.1|117035.1|117125.9|117025.9|15
1630031060000|2021-08-27 02:24:20|117128.3|117028.3|117130.3|117030.3|117131.5|117031.5|117128.3|117028.3|5
1630031070000|2021-08-27 02:24:30|117129.8|117029.8|117128.3|117028.3|117131.5|117031.5|117128.3|117028.3|4
1630031080000|2021-08-27 02:24:40|117132.6|117032.6|117139.1|117039.1|117139.6|117039.6|117132.6|117032.6|12
1630031090000|2021-08-27 02:24:50|117137.8|117037.8|117139.1|117039.1|117139.1|117039.1|117137.3|117037.3|8
1630031100000|2021-08-27 02:25:00|117139.5|117039.5|117139.1|117039.1|117144.8|117044.8|117139.1|117039.1|7
1630031120000|2021-08-27 02:25:20|117145.6|117045.6|117149.6|117049.6|117149.6|117049.6|117145.6|117045.6|7
1630031130000|2021-08-27 02:25:30|117146.5|117046.5|117144.1|117044.1|117146.5|117046.5|117144.1|117044.1|2
1630031140000|2021-08-27 02:25:40|117143.1|117043.1|117139.8|117039.8|117143.1|117043.1|117139.8|117039.8|2
1630031150000|2021-08-27 02:25:50|117138.8|117038.8|117138.8|117038.8|117140.1|117040.1|117138.8|117038.8|5
1630031170000|2021-08-27 02:26:10|117139|117039|117139.6|117039.6|117139.6|117039.6|117133.6|117033.6|7
1630031190000|2021-08-27 02:26:30|117141.6|117041.6|117139.6|117039.6|117141.6|117041.6|117139.6|117039.6|2
1630031200000|2021-08-27 02:26:40|117141.6|117041.6|117149.1|117049.1|117149.1|117049.1|117139.6|117039.6|7
1630031210000|2021-08-27 02:26:50|117147.8|117047.8|117147.8|117047.8|117147.8|117047.8|117147.8|117047.8|1
1630031220000|2021-08-27 02:27:00|117146|117046|117140.6|117040.6|117146|117046|117139.3|117039.3|11
1630031230000|2021-08-27 02:27:10|117139.3|117039.3|117139.3|117039.3|117139.3|117039.3|117139.3|117039.3|1
1630031240000|2021-08-27 02:27:20|117142|117042|117145.1|117045.1|117145.1|117045.1|117140.1|117040.1|5
1630031250000|2021-08-27 02:27:30|117146.1|117046.1|117140.6|117040.6|117146.1|117046.1|117139.3|117039.3|11
1630031260000|2021-08-27 02:27:40|117139.3|117039.3|117140.6|117040.6|117140.6|117040.6|117139.3|117039.3|2
1630031270000|2021-08-27 02:27:50|117139.3|117039.3|117135.1|117035.1|117139.3|117039.3|117134.8|117034.8|4
1630031280000|2021-08-27 02:28:00|117132.1|117032.1|117139.6|117039.6|117139.6|117039.6|117129.3|117029.3|12
1630031290000|2021-08-27 02:28:10|117139|117039|117135.6|117035.6|117140.1|117040.1|117135.6|117035.6|9
1630031300000|2021-08-27 02:28:20|117135.3|117035.3|117122.1|117022.1|117135.3|117035.3|117122.1|117022.1|9
1630031310000|2021-08-27 02:28:30|117121.6|117021.6|117105|117005|117121.6|117021.6|117105|117005|13
1630031330000|2021-08-27 02:28:50|117104.4|117004.4|117105|117005|117105|117005|117101.5|117001.5|4
1630031340000|2021-08-27 02:29:00|117106.1|117006.1|117107.5|117007.5|117107.5|117007.5|117106.1|117006.1|2
1630031350000|2021-08-27 02:29:10|117105|117005|117107.1|117007.1|117107.5|117007.5|117105|117005|7
1630031360000|2021-08-27 02:29:20|117107.5|117007.5|117100.5|117000.5|117108.9|117008.9|117100.5|117000.5|9
1630031370000|2021-08-27 02:29:30|117100.2|117000.2|117077.4|116977.4|117100.2|117000.2|117077.4|116977.4|13
1630031380000|2021-08-27 02:29:40|117078.2|116978.2|117078.7|116978.7|117083.4|116983.4|117067.2|116967.2|16
1630031390000|2021-08-27 02:29:50|117079.2|116979.2|117083|116983|117085.5|116985.5|117079.2|116979.2|15
1630031400000|2021-08-27 02:30:00|117084.5|116984.5|117067.1|116967.1|117085.7|116985.7|117067.1|116967.1|12
1630031410000|2021-08-27 02:30:10|117063.5|116963.5|117059.1|116959.1|117065|116965|117056.4|116956.4|12
1630031420000|2021-08-27 02:30:20|117058.8|116958.8|117053.2|116953.2|117058.8|116958.8|117050.5|116950.5|14
1630031430000|2021-08-27 02:30:30|117053.5|116953.5|117059|116959|117059|116959|117052|116952|10
1630031440000|2021-08-27 02:30:40|117057.9|116957.9|117059.7|116959.7|117059.7|116959.7|117051.8|116951.8|13
1630031450000|2021-08-27 02:30:50|117061.6|116961.6|117067.5|116967.5|117069.2|116969.2|117061.6|116961.6|23
1630031460000|2021-08-27 02:31:00|117068.2|116968.2|117067.9|116967.9|117068.7|116968.7|117065|116965|14
1630031470000|2021-08-27 02:31:10|117067.4|116967.4|117056.5|116956.5|117068.7|116968.7|117055.9|116955.9|16
1630031480000|2021-08-27 02:31:20|117057.4|116957.4|117053|116953|117057.9|116957.9|117051.8|116951.8|17
1630031490000|2021-08-27 02:31:30|117052.3|116952.3|117052.5|116952.5|117053|116953|117043|116943|13
1630031500000|2021-08-27 02:31:40|117054.5|116954.5|117065.2|116965.2|117065.2|116965.2|117054.5|116954.5|12
1630031510000|2021-08-27 02:31:50|117061.9|116961.9|117061|116961|117062.5|116962.5|117061|116961|4
1630031520000|2021-08-27 02:32:00|117061.7|116961.7|117061|116961|117061.7|116961.7|117058.2|116958.2|14
1630031530000|2021-08-27 02:32:10|117060.2|116960.2|117045|116945|117060.2|116960.2|117040.4|116940.4|21
1630031540000|2021-08-27 02:32:20|117040.9|116940.9|117010|116910|117040.9|116940.9|117010|116910|16
1630031550000|2021-08-27 02:32:30|117010.4|116910.4|117020.7|116920.7|117029.4|116929.4|117010.4|116910.4|22
1630031560000|2021-08-27 02:32:40|117018.5|116918.5|117009|116909|117020.7|116920.7|117008|116908|20
1630031570000|2021-08-27 02:32:50|117007.1|116907.1|116998.9|116898.9|117007.1|116907.1|116994.1|116894.1|9
1630031580000|2021-08-27 02:33:00|116999.1|116899.1|116999.4|116899.4|116999.8|116899.8|116983.9|116883.9|19
1630031590000|2021-08-27 02:33:10|116993.2|116893.2|116995.4|116895.4|116999.9|116899.9|116991.9|116891.9|19
1630031600000|2021-08-27 02:33:20|116996.9|116896.9|116990.6|116890.6|117004.6|116904.6|116988.6|116888.6|17
1630031610000|2021-08-27 02:33:30|116990|116890|116994.1|116894.1|116994.1|116894.1|116989.5|116889.5|5
1630031620000|2021-08-27 02:33:40|116993.5|116893.5|116997.4|116897.4|116997.4|116897.4|116993.5|116893.5|5
1630031630000|2021-08-27 02:33:50|116999|116899|116997|116897|117004.1|116904.1|116997|116897|10
1630031640000|2021-08-27 02:34:00|116996.4|116896.4|116976|116876|116996.4|116896.4|116976|116876|15
1630031650000|2021-08-27 02:34:10|116975|116875|116974|116874|116979.1|116879.1|116974|116874|7
1630031660000|2021-08-27 02:34:20|116971.4|116871.4|116955.1|116855.1|116975|116875|116955.1|116855.1|21
1630031670000|2021-08-27 02:34:30|116953.9|116853.9|116934|116834|116958.1|116858.1|116928.8|116828.8|21
1630031680000|2021-08-27 02:34:40|116933.5|116833.5|116937.6|116837.6|116942.1|116842.1|116924|116824|22
1630031690000|2021-08-27 02:34:50|116938.1|116838.1|116937.1|116837.1|116938.1|116838.1|116937.1|116837.1|3
1630031700000|2021-08-27 02:35:00|116938.3|116838.3|116937.1|116837.1|116939.1|116839.1|116937.1|116837.1|4
1630031710000|2021-08-27 02:35:10|116943.4|116843.4|116947.6|116847.6|116947.6|116847.6|116943.4|116843.4|9
1630031720000|2021-08-27 02:35:20|116942.1|116842.1|116937.6|116837.6|116942.1|116842.1|116937.6|116837.6|12
1630031730000|2021-08-27 02:35:30|116938.3|116838.3|116909.5|116809.5|116938.3|116838.3|116908.8|116808.8|16
1630031740000|2021-08-27 02:35:40|116911.5|116811.5|116925.4|116825.4|116925.4|116825.4|116908.1|116808.1|19
1630031750000|2021-08-27 02:35:50|116924.9|116824.9|116918.1|116818.1|116924.9|116824.9|116908.1|116808.1|14
1630031760000|2021-08-27 02:36:00|116919.5|116819.5|116945.8|116845.8|116945.8|116845.8|116919.1|116819.1|25
1630031770000|2021-08-27 02:36:10|116947.3|116847.3|116947.3|116847.3|116947.3|116847.3|116945.8|116845.8|3
1630031780000|2021-08-27 02:36:20|116947.6|116847.6|116957.8|116857.8|116957.8|116857.8|116947.3|116847.3|16
1630031800000|2021-08-27 02:36:40|116953.1|116853.1|116957.3|116857.3|116957.3|116857.3|116943.1|116843.1|16
1630031810000|2021-08-27 02:36:50|116966|116866|116968.5|116868.5|116968.5|116868.5|116963.5|116863.5|12
1630031820000|2021-08-27 02:37:00|116966.5|116866.5|116969.1|116869.1|116970.5|116870.5|116966.5|116866.5|8
1630031830000|2021-08-27 02:37:10|116968.1|116868.1|116991.2|116891.2|116995|116895|116964.4|116864.4|20
1630031840000|2021-08-27 02:37:20|116991.9|116891.9|116995|116895|116995|116895|116991.2|116891.2|5
1630031850000|2021-08-27 02:37:30|116994.6|116894.6|116995.4|116895.4|116998.5|116898.5|116990.5|116890.5|10
1630031860000|2021-08-27 02:37:40|116996.4|116896.4|116991.2|116891.2|116998.1|116898.1|116990.5|116890.5|9
1630031870000|2021-08-27 02:37:50|116995|116895|116995|116895|116995|116895|116995|116895|1
1630031880000|2021-08-27 02:38:00|116990.5|116890.5|116985|116885|116991.2|116891.2|116985|116885|5
1630031890000|2021-08-27 02:38:10|116985.5|116885.5|116976|116876|116985.5|116885.5|116976|116876|7
1630031900000|2021-08-27 02:38:20|116975.5|116875.5|116975.4|116875.4|116975.5|116875.5|116975.4|116875.4|2
1630031910000|2021-08-27 02:38:30|116973.5|116873.5|116976|116876|116976|116876|116970.9|116870.9|10
1630031920000|2021-08-27 02:38:40|116975|116875|116976|116876|116980|116880|116975|116875|6
1630031930000|2021-08-27 02:38:50|116976.3|116876.3|116976.3|116876.3|116976.3|116876.3|116975|116875|5
1630031940000|2021-08-27 02:39:00|116975|116875|116966|116866|116975|116875|116966|116866|7
1630031950000|2021-08-27 02:39:10|116965|116865|116964.3|116864.3|116965|116865|116961.5|116861.5|8
1630031960000|2021-08-27 02:39:20|116965.3|116865.3|116983.3|116883.3|116983.3|116883.3|116965.3|116865.3|7
1630031970000|2021-08-27 02:39:30|116988.1|116888.1|116996.7|116896.7|117000.1|116900.1|116988.1|116888.1|10
1630031980000|2021-08-27 02:39:40|116996.5|116896.5|116983.3|116883.3|116996.5|116896.5|116983.3|116883.3|10
1630031990000|2021-08-27 02:39:50|116983.5|116883.5|116996.5|116896.5|116996.5|116896.5|116983.5|116883.5|8
1630032000000|2021-08-27 02:40:00|116995|116895|116982.6|116882.6|116995|116895|116982.1|116882.1|12
1630032010000|2021-08-27 02:40:10|116983.3|116883.3|116964.8|116864.8|116983.3|116883.3|116964.8|116864.8|12
1630032020000|2021-08-27 02:40:20|116964.3|116864.3|116965.8|116865.8|116968.4|116868.4|116955.8|116855.8|17
1630032030000|2021-08-27 02:40:30|116965.1|116865.1|116957.6|116857.6|116968.1|116868.1|116956.6|116856.6|19
1630032040000|2021-08-27 02:40:40|116959.3|116859.3|116973.9|116873.9|116974.8|116874.8|116959.3|116859.3|10
1630032050000|2021-08-27 02:40:50|116974.1|116874.1|116970.4|116870.4|116975.3|116875.3|116967.1|116867.1|12
1630032060000|2021-08-27 02:41:00|116971.9|116871.9|116969.7|116869.7|116975.3|116875.3|116969.7|116869.7|7
1630032070000|2021-08-27 02:41:10|116970.1|116870.1|116970.4|116870.4|116970.4|116870.4|116970.1|116870.1|2
1630032080000|2021-08-27 02:41:20|116969.9|116869.9|116969.9|116869.9|116969.9|116869.9|116969.9|116869.9|1
1630032090000|2021-08-27 02:41:30|116969.6|116869.6|116989.3|116889.3|116989.3|116889.3|116969.6|116869.6|14
1630032100000|2021-08-27 02:41:40|116988.3|116888.3|116988.8|116888.8|116991|116891|116988.3|116888.3|5
1630032110000|2021-08-27 02:41:50|116989.3|116889.3|116982.6|116882.6|116989.9|116889.9|116982.6|116882.6|11
1630032130000|2021-08-27 02:42:10|116983.1|116883.1|116983.1|116883.1|116983.1|116883.1|116983.1|116883.1|1
1630032150000|2021-08-27 02:42:30|116980.1|116880.1|116982.6|116882.6|116982.6|116882.6|116977.3|116877.3|7
1630032160000|2021-08-27 02:42:40|116983.3|116883.3|116987.3|116887.3|116989.6|116889.6|116983.3|116883.3|13
1630032170000|2021-08-27 02:42:50|116988.6|116888.6|116981.5|116881.5|116990.6|116890.6|116981.5|116881.5|20
1630032180000|2021-08-27 02:43:00|116983.1|116883.1|116984.1|116884.1|116985.4|116885.4|116982|116882|12
1630032190000|2021-08-27 02:43:10|116983.1|116883.1|116970.1|116870.1|116983.1|116883.1|116968|116868|14
1630032200000|2021-08-27 02:43:20|116969.1|116869.1|116964.6|116864.6|116969.5|116869.5|116961.8|116861.8|12
1630032210000|2021-08-27 02:43:30|116968.8|116868.8|116980.8|116880.8|116982.1|116882.1|116968.8|116868.8|12
1630032220000|2021-08-27 02:43:40|116982.6|116882.6|116983.6|116883.6|116983.6|116883.6|116982.6|116882.6|4
1630032260000|2021-08-27 02:44:20|116984.6|116884.6|116984.8|116884.8|116984.8|116884.8|116984.1|116884.1|3
1630032270000|2021-08-27 02:44:30|116984.1|116884.1|116970.1|116870.1|116984.1|116884.1|116967|116867|17
1630032280000|2021-08-27 02:44:40|116968.8|116868.8|116966.3|116866.3|116968.8|116868.8|116966.3|116866.3|3
1630032300000|2021-08-27 02:45:00|116967.5|116867.5|116973.6|116873.6|116973.6|116873.6|116967.5|116867.5|2
1630032310000|2021-08-27 02:45:10|116977|116877|116977.5|116877.5|116979.4|116879.4|116977|116877|7
1630032330000|2021-08-27 02:45:30|116979.5|116879.5|116980.6|116880.6|116980.6|116880.6|116970.1|116870.1|18
1630032340000|2021-08-27 02:45:40|116983.1|116883.1|116984.3|116884.3|116984.3|116884.3|116981.6|116881.6|13
1630032350000|2021-08-27 02:45:50|116988|116888|116988|116888|116989.8|116889.8|116988|116888|12
1630032360000|2021-08-27 02:46:00|116990|116890|116998|116898|116998|116898|116988.5|116888.5|9
1630032380000|2021-08-27 02:46:20|116992.6|116892.6|116989|116889|116993.1|116893.1|116988.4|116888.4|8
1630032390000|2021-08-27 02:46:30|116988.4|116888.4|116984.6|116884.6|116989|116889|116984.6|116884.6|7
1630032400000|2021-08-27 02:46:40|116978.4|116878.4|116969.3|116869.3|116980.1|116880.1|116968.8|116868.8|7
1630032410000|2021-08-27 02:46:50|116969|116869|116971.3|116871.3|116973.1|116873.1|116968.4|116868.4|15
1630032420000|2021-08-27 02:47:00|116977.6|116877.6|116978|116878|116978|116878|116977.6|116877.6|2
1630032430000|2021-08-27 02:47:10|116980.8|116880.8|116981.1|116881.1|116981.8|116881.8|116980.8|116880.8|5
1630032440000|2021-08-27 02:47:20|116981.3|116881.3|116984.6|116884.6|116984.6|116884.6|116981.3|116881.3|4
1630032450000|2021-08-27 02:47:30|116986.1|116886.1|116989.8|116889.8|116991.5|116891.5|116984.6|116884.6|9
1630032460000|2021-08-27 02:47:40|116990.3|116890.3|116996.3|116896.3|116998|116898|116990.3|116890.3|7
1630032470000|2021-08-27 02:47:50|116995.3|116895.3|116997.1|116897.1|117001.6|116901.6|116995.3|116895.3|9
1630032480000|2021-08-27 02:48:00|116995|116895|116987.3|116887.3|116995|116895|116987.1|116887.1|6
1630032490000|2021-08-27 02:48:10|116987.6|116887.6|116990.6|116890.6|116995|116895|116987.1|116887.1|13
1630032500000|2021-08-27 02:48:20|116987.5|116887.5|116987.3|116887.3|116987.6|116887.6|116987.3|116887.3|4
1630032510000|2021-08-27 02:48:30|116989|116889|116988.3|116888.3|116990.1|116890.1|116988.3|116888.3|3
1630032520000|2021-08-27 02:48:40|116988.1|116888.1|116987.3|116887.3|116991.1|116891.1|116987.3|116887.3|16
1630032530000|2021-08-27 02:48:50|116986.3|116886.3|116984.6|116884.6|116986.3|116886.3|116984.6|116884.6|4
1630032540000|2021-08-27 02:49:00|116982.6|116882.6|116990.5|116890.5|116990.5|116890.5|116980.3|116880.3|15
1630032550000|2021-08-27 02:49:10|116995|116895|116988|116888|116995|116895|116987.1|116887.1|5
1630032560000|2021-08-27 02:49:20|116987.1|116887.1|116982.1|116882.1|116990.3|116890.3|116982.1|116882.1|9
1630032570000|2021-08-27 02:49:30|116990.9|116890.9|116999.7|116899.7|117003.5|116903.5|116990.9|116890.9|14
1630032580000|2021-08-27 02:49:40|117000.5|116900.5|117003|116903|117004|116904|116999|116899|7
1630032590000|2021-08-27 02:49:50|117004.5|116904.5|117018.7|116918.7|117018.7|116918.7|117004|116904|11
1630032600000|2021-08-27 02:50:00|117015.4|116915.4|117015.4|116915.4|117015.4|116915.4|117013.2|116913.2|4
1630032610000|2021-08-27 02:50:10|117018.7|116918.7|117023.2|116923.2|117028.4|116928.4|117018.7|116918.7|8
1630032620000|2021-08-27 02:50:20|117029|116929|117031.7|116931.7|117031.7|116931.7|117024.9|116924.9|12
1630032630000|2021-08-27 02:50:30|117033.2|116933.2|117041.2|116941.2|117041.2|116941.2|117032.5|116932.5|8
1630032640000|2021-08-27 02:50:40|117042.2|116942.2|117042|116942|117042.2|116942.2|117036.9|116936.9|11
1630032650000|2021-08-27 02:50:50|117041.7|116941.7|117026.9|116926.9|117041.7|116941.7|117026.4|116926.4|13
1630032660000|2021-08-27 02:51:00|117025.9|116925.9|117026.9|116926.9|117030.2|116930.2|117025.9|116925.9|9
1630032670000|2021-08-27 02:51:10|117029.7|116929.7|117016.7|116916.7|117029.7|116929.7|117006.4|116906.4|22
1630032680000|2021-08-27 02:51:20|117021.1|116921.1|117006.4|116906.4|117022.5|116922.5|117006.4|116906.4|6
1630032690000|2021-08-27 02:51:30|117009.1|116909.1|117009.1|116909.1|117009.3|116909.3|117008.8|116908.8|5
1630032700000|2021-08-27 02:51:40|117007.4|116907.4|117007.4|116907.4|117007.4|116907.4|117007.4|116907.4|1
1630032710000|2021-08-27 02:51:50|117006.9|116906.9|117009.9|116909.9|117009.9|116909.9|117006.9|116906.9|3
1630032720000|2021-08-27 02:52:00|117008.8|116908.8|117001|116901|117013.2|116913.2|117001|116901|12
1630032730000|2021-08-27 02:52:10|117000.5|116900.5|117007|116907|117007|116907|117000.5|116900.5|7
1630032740000|2021-08-27 02:52:20|117007.5|116907.5|117010|116910|117010.7|116910.7|117007.5|116907.5|7
1630032760000|2021-08-27 02:52:40|117003.5|116903.5|117003.7|116903.7|117004|116904|117003.5|116903.5|3
1630032770000|2021-08-27 02:52:50|117001|116901|117010.7|116910.7|117010.7|116910.7|117001|116901|9
1630032780000|2021-08-27 02:53:00|117010.2|116910.2|117000.5|116900.5|117010.2|116910.2|117000.5|116900.5|7
1630032790000|2021-08-27 02:53:10|117000|116900|116991|116891|117000|116900|116991|116891|9
1630032810000|2021-08-27 02:53:30|116992|116892|117006.4|116906.4|117010.7|116910.7|116992|116892|14
1630032820000|2021-08-27 02:53:40|117005.4|116905.4|117004|116904|117005.4|116905.4|117004|116904|3
1630032830000|2021-08-27 02:53:50|117002.2|116902.2|116990.7|116890.7|117003.2|116903.2|116990.7|116890.7|12
1630032840000|2021-08-27 02:54:00|116990.2|116890.2|116980.2|116880.2|116990.2|116890.2|116980.2|116880.2|12
1630032850000|2021-08-27 02:54:10|116980.7|116880.7|116987|116887|116987|116887|116980|116880|8
1630032860000|2021-08-27 02:54:20|116988.5|116888.5|116990.5|116890.5|116990.7|116890.7|116988.5|116888.5|6
1630032870000|2021-08-27 02:54:30|116988.7|116888.7|116988.2|116888.2|116988.7|116888.7|116987.2|116887.2|3
1630032880000|2021-08-27 02:54:40|116987.9|116887.9|117000.4|116900.4|117000.4|116900.4|116987.9|116887.9|13
1630032890000|2021-08-27 02:54:50|117001.2|116901.2|116997.4|116897.4|117001.2|116901.2|116986.9|116886.9|15
1630032900000|2021-08-27 02:55:00|116997.9|116897.9|116993.6|116893.6|116997.9|116897.9|116985.4|116885.4|15
1630032910000|2021-08-27 02:55:10|116993.5|116893.5|116990.4|116890.4|116998.2|116898.2|116989.7|116889.7|18
1630032920000|2021-08-27 02:55:20|116989|116889|117000|116900|117000.5|116900.5|116989|116889|6
1630032930000|2021-08-27 02:55:30|117002|116902|117002.4|116902.4|117007.5|116907.5|117002|116902|8
1630032940000|2021-08-27 02:55:40|117002|116902|117008.7|116908.7|117008.7|116908.7|117000|116900|7
1630032950000|2021-08-27 02:55:50|117008.5|116908.5|117011|116911|117022.1|116922.1|117008.5|116908.5|13
1630032960000|2021-08-27 02:56:00|117011.5|116911.5|117019.5|116919.5|117019.5|116919.5|117011.5|116911.5|6
1630032970000|2021-08-27 02:56:10|117020.1|116920.1|117025|116925|117025|116925|117020.1|116920.1|4
1630032980000|2021-08-27 02:56:20|117025.9|116925.9|117042.3|116942.3|117046.5|116946.5|117025.9|116925.9|20
1630032990000|2021-08-27 02:56:30|117041.9|116941.9|117042.5|116942.5|117042.5|116942.5|117037.7|116937.7|14
1630033000000|2021-08-27 02:56:40|117043.5|116943.5|117038|116938|117043.5|116943.5|117038|116938|9
1630033010000|2021-08-27 02:56:50|117038.5|116938.5|117028|116928|117038.5|116938.5|117028|116928|7
1630033020000|2021-08-27 02:57:00|117027.5|116927.5|117024.2|116924.2|117027.5|116927.5|117024.2|116924.2|2
1630033030000|2021-08-27 02:57:10|117023.5|116923.5|117013.5|116913.5|117028.1|116928.1|117010.7|116910.7|17
1630033040000|2021-08-27 02:57:20|117015|116915|117037.6|116937.6|117037.6|116937.6|117015|116915|14
1630033050000|2021-08-27 02:57:30|117038|116938|117038.5|116938.5|117038.5|116938.5|117037.7|116937.7|5
1630033060000|2021-08-27 02:57:40|117039|116939|117032.1|116932.1|117042.1|116942.1|117032.1|116932.1|15
1630033070000|2021-08-27 02:57:50|117029.7|116929.7|117028.5|116928.5|117032.1|116932.1|117023|116923|19
1630033080000|2021-08-27 02:58:00|117027.1|116927.1|117028.5|116928.5|117029.5|116929.5|117027.1|116927.1|7
1630033090000|2021-08-27 02:58:10|117029.7|116929.7|117043|116943|117043|116943|117029.7|116929.7|7
1630033100000|2021-08-27 02:58:20|117043.7|116943.7|117039|116939|117043.7|116943.7|117036.9|116936.9|17
1630033110000|2021-08-27 02:58:30|117041.7|116941.7|117023.7|116923.7|117042.1|116942.1|117023.7|116923.7|10
1630033120000|2021-08-27 02:58:40|117024.7|116924.7|117023.7|116923.7|117025|116925|117023.5|116923.5|5
1630033130000|2021-08-27 02:58:50|117022.2|116922.2|117019.7|116919.7|117022.2|116922.2|117019.7|116919.7|3
1630033140000|2021-08-27 02:59:00|117020|116920|117016.7|116916.7|117023|116923|117016.7|116916.7|9
1630033150000|2021-08-27 02:59:10|117019.6|116919.6|117019.4|116919.4|117019.6|116919.6|117017.5|116917.5|6
1630033160000|2021-08-27 02:59:20|117019.5|116919.5|117039.2|116939.2|117042.5|116942.5|117019.5|116919.5|18
1630033170000|2021-08-27 02:59:30|117039|116939|117053.1|116953.1|117053.5|116953.5|117038.7|116938.7|11
1630033180000|2021-08-27 02:59:40|117055|116955|117063.1|116963.1|117064|116964|117055|116955|18
1630033190000|2021-08-27 02:59:50|117063.5|116963.5|117073.1|116973.1|117075|116975|117063.5|116963.5|14
1630033200000|2021-08-27 03:00:00|117074|116974|117078|116978|117085|116985|117074|116974|12
1630033210000|2021-08-27 03:00:10|117072.5|116972.5|117073.1|116973.1|117073.1|116973.1|117072.5|116972.5|2
1630033220000|2021-08-27 03:00:20|117069|116969|117061.5|116961.5|117069|116969|117060.7|116960.7|8
1630033230000|2021-08-27 03:00:30|117060|116960|117055|116955|117069.4|116969.4|117053.1|116953.1|11
1630033240000|2021-08-27 03:00:40|117058.5|116958.5|117060.4|116960.4|117062|116962|117053.1|116953.1|13
1630033250000|2021-08-27 03:00:50|117057|116957|117045.4|116945.4|117063.1|116963.1|117045.4|116945.4|11
1630033260000|2021-08-27 03:01:00|117048|116948|117047.5|116947.5|117048.5|116948.5|117046|116946|4
1630033270000|2021-08-27 03:01:10|117046.1|116946.1|117042|116942|117046.1|116946.1|117042|116942|7
1630033280000|2021-08-27 03:01:20|117041.5|116941.5|117041.6|116941.6|117042.3|116942.3|117041.5|116941.5|4
1630033290000|2021-08-27 03:01:30|117037.4|116937.4|117022.1|116922.1|117037.4|116937.4|117022.1|116922.1|15
1630033300000|2021-08-27 03:01:40|117022.5|116922.5|117022.1|116922.1|117022.5|116922.5|117022.1|116922.1|2
1630033310000|2021-08-27 03:01:50|117028.1|116928.1|117027.5|116927.5|117028.1|116928.1|117027.5|116927.5|2
1630033320000|2021-08-27 03:02:00|117029.1|116929.1|117042.1|116942.1|117042.1|116942.1|117029.1|116929.1|11
1630033330000|2021-08-27 03:02:10|117038|116938|117023.3|116923.3|117040.1|116940.1|117023.3|116923.3|13
1630033340000|2021-08-27 03:02:20|117022.5|116922.5|117033.5|116933.5|117033.5|116933.5|117022.1|116922.1|11
1630033350000|2021-08-27 03:02:30|117036.1|116936.1|117045|116945|117047.1|116947.1|117036.1|116936.1|16
1630033360000|2021-08-27 03:02:40|117042.5|116942.5|117040.7|116940.7|117046.1|116946.1|117040.1|116940.1|8
1630033370000|2021-08-27 03:02:50|117041.7|116941.7|117046.1|116946.1|117046.1|116946.1|117041.7|116941.7|8
1630033380000|2021-08-27 03:03:00|117047.1|116947.1|117046.5|116946.5|117047.5|116947.5|117046.1|116946.1|6
1630033390000|2021-08-27 03:03:10|117045|116945|117045|116945|117045|116945|117045|116945|1
1630033400000|2021-08-27 03:03:20|117043|116943|117041.7|116941.7|117043|116943|117041.7|116941.7|3
1630033410000|2021-08-27 03:03:30|117042|116942|117049.5|116949.5|117049.5|116949.5|117042|116942|8
1630033420000|2021-08-27 03:03:40|117049.4|116949.4|117061.5|116961.5|117061.5|116961.5|117049.4|116949.4|8
1630033440000|2021-08-27 03:04:00|117061.7|116961.7|117061.1|116961.1|117061.7|116961.7|117060.1|116960.1|7
1630033450000|2021-08-27 03:04:10|117061.3|116961.3|117061.3|116961.3|117061.3|116961.3|117057.5|116957.5|7
1630033460000|2021-08-27 03:04:20|117060.1|116960.1|117060.1|116960.1|117060.1|116960.1|117060.1|116960.1|1
1630033470000|2021-08-27 03:04:30|117059.5|116959.5|117057.5|116957.5|117059.5|116959.5|117057.2|116957.2|4
1630033480000|2021-08-27 03:04:40|117057.1|116957.1|117055|116955|117057.1|116957.1|117055|116955|2
1630033490000|2021-08-27 03:04:50|117057.5|116957.5|117057.5|116957.5|117057.5|116957.5|117057.5|116957.5|1
1630033500000|2021-08-27 03:05:00|117057|116957|117055|116955|117057.5|116957.5|117055|116955|5
1630033510000|2021-08-27 03:05:10|117048.5|116948.5|117045|116945|117048.5|116948.5|117045|116945|4
1630033520000|2021-08-27 03:05:20|117046|116946|117042.1|116942.1|117046|116946|117041|116941|5
1630033530000|2021-08-27 03:05:30|117041|116941|117041|116941|117041|116941|117033.1|116933.1|13
1630033540000|2021-08-27 03:05:40|117041.5|116941.5|117041.5|116941.5|117041.5|116941.5|117041.5|116941.5|1
1630033550000|2021-08-27 03:05:50|117041|116941|117041.5|116941.5|117041.5|116941.5|117032.5|116932.5|14
1630033560000|2021-08-27 03:06:00|117042.1|116942.1|117047.5|116947.5|117047.5|116947.5|117042.1|116942.1|4
1630033570000|2021-08-27 03:06:10|117049.5|116949.5|117057.5|116957.5|117057.5|116957.5|117049.5|116949.5|8
1630033590000|2021-08-27 03:06:30|117057.7|116957.7|117056|116956|117059.7|116959.7|117055.1|116955.1|8
1630033600000|2021-08-27 03:06:40|117059.5|116959.5|117067|116967|117067.2|116967.2|117059.5|116959.5|9
1630033610000|2021-08-27 03:06:50|117075|116975|117079.5|116979.5|117079.5|116979.5|117075|116975|3
1630033620000|2021-08-27 03:07:00|117079.2|116979.2|117075.1|116975.1|117079.2|116979.2|117074.5|116974.5|3
1630033630000|2021-08-27 03:07:10|117074.5|116974.5|117063.7|116963.7|117074.5|116974.5|117063.7|116963.7|4
1630033640000|2021-08-27 03:07:20|117063.2|116963.2|117062.5|116962.5|117063.2|116963.2|117062.5|116962.5|4
1630033660000|2021-08-27 03:07:40|117062.1|116962.1|117062.5|116962.5|117062.5|116962.5|117062.1|116962.1|2
1630033670000|2021-08-27 03:07:50|117062.7|116962.7|117076.2|116976.2|117076.2|116976.2|117062.7|116962.7|8
1630033680000|2021-08-27 03:08:00|117080.4|116980.4|117083.2|116983.2|117083.2|116983.2|117080.4|116980.4|5
1630033690000|2021-08-27 03:08:10|117088|116988|117083.1|116983.1|117088.1|116988.1|117083.1|116983.1|6
1630033700000|2021-08-27 03:08:20|117082|116982|117082|116982|117082|116982|117082|116982|1
1630033710000|2021-08-27 03:08:30|117075.4|116975.4|117073.7|116973.7|117075.4|116975.4|117072.5|116972.5|7
1630033720000|2021-08-27 03:08:40|117078.7|116978.7|117072.5|116972.5|117080.2|116980.2|117072.5|116972.5|7
1630033730000|2021-08-27 03:08:50|117073.7|116973.7|117082.5|116982.5|117082.5|116982.5|117073.7|116973.7|12
1630033750000|2021-08-27 03:09:10|117081.7|116981.7|117081.5|116981.5|117083.4|116983.4|117074.7|116974.7|15
1630033760000|2021-08-27 03:09:20|117082.1|116982.1|117072.5|116972.5|117082.1|116982.1|117071.7|116971.7|8
1630033780000|2021-08-27 03:09:40|117072.1|116972.1|117072.1|116972.1|117072.5|116972.5|117072.1|116972.1|3
1630033790000|2021-08-27 03:09:50|117071|116971|117072.5|116972.5|117073|116973|117070.2|116970.2|6
1630033800000|2021-08-27 03:10:00|117071|116971|117067.5|116967.5|117072.5|116972.5|117067.5|116967.5|11
1630033810000|2021-08-27 03:10:10|117064.5|116964.5|117057.2|116957.2|117064.5|116964.5|117050|116950|17
1630033820000|2021-08-27 03:10:20|117062|116962|117062.1|116962.1|117063.1|116963.1|117061.5|116961.5|5
1630033830000|2021-08-27 03:10:30|117061.1|116961.1|117060.7|116960.7|117061.5|116961.5|117060.7|116960.7|3
1630033840000|2021-08-27 03:10:40|117060.3|116960.3|117061.2|116961.2|117062.4|116962.4|117052|116952|12
1630033850000|2021-08-27 03:10:50|117061.7|116961.7|117061.5|116961.5|117062.4|116962.4|117061.5|116961.5|4
1630033870000|2021-08-27 03:11:10|117062|116962|117062|116962|117062|116962|117062|116962|1
1630033890000|2021-08-27 03:11:30|117056.5|116956.5|117062|116962|117062.5|116962.5|117053.9|116953.9|12
1630033900000|2021-08-27 03:11:40|117062.5|116962.5|117062.5|116962.5|117063|116963|117061.5|116961.5|13
1630033910000|2021-08-27 03:11:50|117061.5|116961.5|117061.5|116961.5|117061.5|116961.5|117061.5|116961.5|1
1630033920000|2021-08-27 03:12:00|117061.1|116961.1|117051.5|116951.5|117061.1|116961.1|117051.1|116951.1|11
1630033930000|2021-08-27 03:12:10|117052.1|116952.1|117051.5|116951.5|117052.1|116952.1|117050.5|116950.5|5
1630033940000|2021-08-27 03:12:20|117052.1|116952.1|117051.5|116951.5|117052.5|116952.5|117046|116946|12
1630033960000|2021-08-27 03:12:40|117050.7|116950.7|117050.7|116950.7|117050.7|116950.7|117050.7|116950.7|1
1630033970000|2021-08-27 03:12:50|117049.5|116949.5|117051.5|116951.5|117051.5|116951.5|117049|116949|4
1630034000000|2021-08-27 03:13:20|117051.7|116951.7|117051.7|116951.7|117051.7|116951.7|117051.7|116951.7|1
1630034010000|2021-08-27 03:13:30|117053|116953|117051.7|116951.7|117053|116953|117051.7|116951.7|2
1630034020000|2021-08-27 03:13:40|117051.2|116951.2|117052.2|116952.2|117052.2|116952.2|117051.2|116951.2|4
1630034030000|2021-08-27 03:13:50|117051.5|116951.5|117060.5|116960.5|117062.5|116962.5|117051.5|116951.5|11
1630034040000|2021-08-27 03:14:00|117061.1|116961.1|117061.1|116961.1|117061.1|116961.1|117061.1|116961.1|1
1630034050000|2021-08-27 03:14:10|117067.5|116967.5|117069.2|116969.2|117069.2|116969.2|117067|116967|4
1630034060000|2021-08-27 03:14:20|117067.9|116967.9|117066|116966|117067.9|116967.9|117062.5|116962.5|5
1630034070000|2021-08-27 03:14:30|117066.5|116966.5|117067|116967|117067|116967|117066|116966|4
1630034080000|2021-08-27 03:14:40|117071.5|116971.5|117067|116967|117071.5|116971.5|117067|116967|3
1630034100000|2021-08-27 03:15:00|117066.5|116966.5|117067|116967|117067|116967|117065.4|116965.4|7
1630034110000|2021-08-27 03:15:10|117068.5|116968.5|117067|116967|117068.5|116968.5|117067|116967|2
1630034120000|2021-08-27 03:15:20|117067.4|116967.4|117065.4|116965.4|117076.4|116976.4|117065|116965|9
1630034130000|2021-08-27 03:15:30|117065|116965|117066.5|116966.5|117066.5|116966.5|117065|116965|7
1630034140000|2021-08-27 03:15:40|117066|116966|117066.5|116966.5|117066.5|116966.5|117066|116966|2
1630034150000|2021-08-27 03:15:50|117065|116965|117065|116965|117065|116965|117065|116965|1
1630034160000|2021-08-27 03:16:00|117066|116966|117077.5|116977.5|117077.5|116977.5|117065|116965|11
1630034170000|2021-08-27 03:16:10|117078|116978|117072|116972|117081.5|116981.5|117072|116972|12
1630034180000|2021-08-27 03:16:20|117072.5|116972.5|117072.5|116972.5|117072.5|116972.5|117072.5|116972.5|1
1630034190000|2021-08-27 03:16:30|117072|116972|117071.5|116971.5|117072|116972|117071.5|116971.5|2
1630034200000|2021-08-27 03:16:40|117075.1|116975.1|117085|116985|117086.5|116986.5|117072.5|116972.5|13
1630034210000|2021-08-27 03:16:50|117082.4|116982.4|117081|116981|117082.4|116982.4|117081|116981|3
1630034220000|2021-08-27 03:17:00|117081.7|116981.7|117065.7|116965.7|117081.7|116981.7|117065.7|116965.7|16
1630034230000|2021-08-27 03:17:10|117065.2|116965.2|117051.9|116951.9|117065.2|116965.2|117051.7|116951.7|15
1630034240000|2021-08-27 03:17:20|117052.9|116952.9|117061.5|116961.5|117061.5|116961.5|117052.9|116952.9|7
1630034250000|2021-08-27 03:17:30|117064|116964|117066.4|116966.4|117066.4|116966.4|117064|116964|4
1630034260000|2021-08-27 03:17:40|117067.4|116967.4|117072|116972|117076|116976|117067.4|116967.4|12
1630034270000|2021-08-27 03:17:50|117072.5|116972.5|117073|116973|117076|116976|117072.5|116972.5|8
1630034290000|2021-08-27 03:18:10|117068|116968|117066.4|116966.4|117068|116968|117066.4|116966.4|6
1630034310000|2021-08-27 03:18:30|117065|116965|117062.1|116962.1|117065|116965|117062.1|116962.1|2
1630034320000|2021-08-27 03:18:40|117061.6|116961.6|117058.5|116958.5|117061.6|116961.6|117058.5|116958.5|5
1630034340000|2021-08-27 03:19:00|117059|116959|117058.5|116958.5|117059|116959|117058.5|116958.5|2
1630034350000|2021-08-27 03:19:10|117056|116956|117045.1|116945.1|117056|116956|117045.1|116945.1|11
1630034380000|2021-08-27 03:19:40|117045.5|116945.5|117056.5|116956.5|117056.5|116956.5|117045.5|116945.5|9
1630034390000|2021-08-27 03:19:50|117058|116958|117058|116958|117058.5|116958.5|117058|116958|3
1630034400000|2021-08-27 03:20:00|117057.5|116957.5|117056.5|116956.5|117057.5|116957.5|117054.6|116954.6|3
1630034420000|2021-08-27 03:20:20|117058.6|116958.6|117057.5|116957.5|117058.6|116958.6|117057.5|116957.5|3
1630034430000|2021-08-27 03:20:30|117058|116958|117057.5|116957.5|117059|116959|117057.5|116957.5|4
1630034440000|2021-08-27 03:20:40|117057|116957|117045.6|116945.6|117057|116957|117045.6|116945.6|7
1630034450000|2021-08-27 03:20:50|117045.1|116945.1|117039.8|116939.8|117047.6|116947.6|117039.7|116939.7|18
1630034460000|2021-08-27 03:21:00|117040.9|116940.9|117038.5|116938.5|117041.4|116941.4|117038.5|116938.5|4
1630034470000|2021-08-27 03:21:10|117039|116939|117038.9|116938.9|117040.4|116940.4|117038.5|116938.5|5
1630034480000|2021-08-27 03:21:20|117038.5|116938.5|117038|116938|117038.9|116938.9|117035.6|116935.6|8
1630034490000|2021-08-27 03:21:30|117038.9|116938.9|117038.9|116938.9|117038.9|116938.9|117038.9|116938.9|1
1630034500000|2021-08-27 03:21:40|117038|116938|117038.9|116938.9|117038.9|116938.9|117038|116938|2
1630034510000|2021-08-27 03:21:50|117039|116939|117048.5|116948.5|117049.5|116949.5|117039|116939|11
1630034520000|2021-08-27 03:22:00|117048.6|116948.6|117059.1|116959.1|117059.9|116959.9|117048.6|116948.6|8
1630034530000|2021-08-27 03:22:10|117058.9|116958.9|117060.3|116960.3|117060.3|116960.3|117058.9|116958.9|3
1630034550000|2021-08-27 03:22:30|117061.5|116961.5|117065.4|116965.4|117065.4|116965.4|117060.3|116960.3|8
1630034560000|2021-08-27 03:22:40|117066|116966|117060.6|116960.6|117066.5|116966.5|117060.6|116960.6|6
1630034570000|2021-08-27 03:22:50|117061.1|116961.1|117060.6|116960.6|117061.1|116961.1|117060.6|116960.6|2
1630034580000|2021-08-27 03:23:00|117061.1|116961.1|117065|116965|117067|116967|117061.1|116961.1|11
1630034590000|2021-08-27 03:23:10|117063.1|116963.1|117061.1|116961.1|117063.1|116963.1|117060.6|116960.6|8
1630034600000|2021-08-27 03:23:20|117060.6|116960.6|117060.6|116960.6|117061.3|116961.3|117060.6|116960.6|9
1630034620000|2021-08-27 03:23:40|117055.4|116955.4|117050.6|116950.6|117055.4|116955.4|117050.6|116950.6|5
1630034630000|2021-08-27 03:23:50|117051.5|116951.5|117049.3|116949.3|117052|116952|117049.3|116949.3|4
1630034640000|2021-08-27 03:24:00|117047.5|116947.5|117045.5|116945.5|117049.8|116949.8|117045.5|116945.5|8
1630034660000|2021-08-27 03:24:20|117044.4|116944.4|117030.6|116930.6|117044.4|116944.4|117030.6|116930.6|7
1630034670000|2021-08-27 03:24:30|117031.3|116931.3|117039.6|116939.6|117039.6|116939.6|117031.1|116931.1|7
1630034680000|2021-08-27 03:24:40|117039.1|116939.1|117035|116935|117039.1|116939.1|117035|116935|6
1630034690000|2021-08-27 03:24:50|117034.6|116934.6|117034.4|116934.4|117034.6|116934.6|117034.4|116934.4|2
1630034700000|2021-08-27 03:25:00|117035|116935|117035|116935|117035|116935|117035|116935|1
1630034710000|2021-08-27 03:25:10|117034.6|116934.6|117034|116934|117034.6|116934.6|117034|116934|2
1630034720000|2021-08-27 03:25:20|117028.5|116928.5|117015|116915|117028.5|116928.5|117015|116915|12
1630034730000|2021-08-27 03:25:30|117013.1|116913.1|117010.5|116910.5|117013.1|116913.1|117010.5|116910.5|3
1630034740000|2021-08-27 03:25:40|117012.2|116912.2|117020.6|116920.6|117020.6|116920.6|117012.2|116912.2|4
1630034750000|2021-08-27 03:25:50|117021.1|116921.1|117021.1|116921.1|117021.1|116921.1|117021.1|116921.1|1
1630034760000|2021-08-27 03:26:00|117025.4|116925.4|117030.5|116930.5|117030.5|116930.5|117025.4|116925.4|7
1630034770000|2021-08-27 03:26:10|117026.5|116926.5|117027.5|116927.5|117027.5|116927.5|117026.5|116926.5|2
1630034780000|2021-08-27 03:26:20|117027|116927|117011.1|116911.1|117027|116927|117011.1|116911.1|18
1630034790000|2021-08-27 03:26:30|117010.1|116910.1|117001.1|116901.1|117010.1|116910.1|117000.9|116900.9|6
1630034800000|2021-08-27 03:26:40|117000.5|116900.5|116996.9|116896.9|117000.5|116900.5|116989.5|116889.5|8
1630034810000|2021-08-27 03:26:50|116996.1|116896.1|116996.5|116896.5|116996.5|116896.5|116990.5|116890.5|7
1630034820000|2021-08-27 03:27:00|116996.1|116896.1|116996.5|116896.5|116996.5|116896.5|116996.1|116896.1|6
1630034830000|2021-08-27 03:27:10|116996.1|116896.1|116990.3|116890.3|116996.5|116896.5|116990.3|116890.3|5
1630034840000|2021-08-27 03:27:20|116990.1|116890.1|116996.5|116896.5|116997.4|116897.4|116990.1|116890.1|10
1630034860000|2021-08-27 03:27:40|116998.7|116898.7|117008.5|116908.5|117009.1|116909.1|116998.7|116898.7|10
1630034870000|2021-08-27 03:27:50|117008.8|116908.8|117006.5|116906.5|117008.8|116908.8|117005|116905|4
1630034890000|2021-08-27 03:28:10|117009.5|116909.5|117016|116916|117016.5|116916.5|117008.8|116908.8|11
1630034910000|2021-08-27 03:28:30|117018|116918|117018|116918|117018|116918|117018|116918|1
1630034920000|2021-08-27 03:28:40|117020|116920|117021.5|116921.5|117023.1|116923.1|117020|116920|8
1630034930000|2021-08-27 03:28:50|117022.1|116922.1|117023.1|116923.1|117023.1|116923.1|117022.1|116922.1|6
1630034940000|2021-08-27 03:29:00|117022.5|116922.5|117021.5|116921.5|117022.5|116922.5|117021.5|116921.5|3
1630034960000|2021-08-27 03:29:20|117021.1|116921.1|117016|116916|117021.1|116921.1|117016|116916|5
1630034970000|2021-08-27 03:29:30|117015|116915|117011.1|116911.1|117015|116915|117011.1|116911.1|9
1630035010000|2021-08-27 03:30:10|117015|116915|117023.1|116923.1|117023.1|116923.1|117015|116915|6
1630035030000|2021-08-27 03:30:30|117023.5|116923.5|117027.1|116927.1|117029.1|116929.1|117023.5|116923.5|6
1630035040000|2021-08-27 03:30:40|117027.7|116927.7|117026.4|116926.4|117032.6|116932.6|117026.4|116926.4|9
1630035050000|2021-08-27 03:30:50|117026|116926|117020.1|116920.1|117026|116926|117019.5|116919.5|12
1630035060000|2021-08-27 03:31:00|117017|116917|117015.4|116915.4|117021.1|116921.1|117015.4|116915.4|6
1630035070000|2021-08-27 03:31:10|117013.1|116913.1|117011.6|116911.6|117013.1|116913.1|117006.5|116906.5|10
1630035080000|2021-08-27 03:31:20|117006|116906|116999.9|116899.9|117006|116906|116999.9|116899.9|10
1630035090000|2021-08-27 03:31:30|117000.1|116900.1|116998.5|116898.5|117000.1|116900.1|116991.5|116891.5|14
1630035100000|2021-08-27 03:31:40|116996|116896|116993.1|116893.1|116996|116896|116983.1|116883.1|14
1630035110000|2021-08-27 03:31:50|116992.1|116892.1|116992.6|116892.6|116992.6|116892.6|116992.1|116892.1|2
1630035140000|2021-08-27 03:32:20|116987.5|116887.5|116991.6|116891.6|116991.6|116891.6|116980.5|116880.5|10
1630035150000|2021-08-27 03:32:30|116991.1|116891.1|116991.6|116891.6|116992.1|116892.1|116991.1|116891.1|3
1630035160000|2021-08-27 03:32:40|116990.1|116890.1|116991.6|116891.6|116991.6|116891.6|116990.1|116890.1|4
1630035170000|2021-08-27 03:32:50|116991.1|116891.1|116991.6|116891.6|116992.1|116892.1|116991.1|116891.1|3
1630035180000|2021-08-27 03:33:00|116992.1|116892.1|116992.1|116892.1|116992.1|116892.1|116991.1|116891.1|3
1630035190000|2021-08-27 03:33:10|116993.1|116893.1|116993.1|116893.1|116993.1|116893.1|116993.1|116893.1|1
1630035210000|2021-08-27 03:33:30|116992.1|116892.1|116991.1|116891.1|116992.6|116892.6|116991.1|116891.1|4
1630035220000|2021-08-27 03:33:40|116992.1|116892.1|116989.9|116889.9|116992.6|116892.6|116989.9|116889.9|10
1630035230000|2021-08-27 03:33:50|116991.4|116891.4|116996|116896|116996|116896|116991.4|116891.4|2
1630035240000|2021-08-27 03:34:00|116995|116895|116996|116896|116996|116896|116994.5|116894.5|3
1630035250000|2021-08-27 03:34:10|116995|116895|116991.1|116891.1|116995|116895|116991.1|116891.1|13
1630035260000|2021-08-27 03:34:20|116990.5|116890.5|116979.7|116879.7|116990.5|116890.5|116979.7|116879.7|5
1630035280000|2021-08-27 03:34:40|116985|116885|116985|116885|116985|116885|116985|116885|1
1630035290000|2021-08-27 03:34:50|116986|116886|116999.1|116899.1|116999.1|116899.1|116986|116886|5
1630035310000|2021-08-27 03:35:10|117000.5|116900.5|117000.1|116900.1|117000.5|116900.5|116999.1|116899.1|3
1630035320000|2021-08-27 03:35:20|116996|116896|117000.1|116900.1|117000.5|116900.5|116994.1|116894.1|7
1630035330000|2021-08-27 03:35:30|117000.5|116900.5|116999.5|116899.5|117000.5|116900.5|116999.1|116899.1|5
1630035340000|2021-08-27 03:35:40|117003.5|116903.5|117005|116905|117005|116905|117003.5|116903.5|3
1630035440000|2021-08-27 03:37:20|117004.4|116904.4|117004.4|116904.4|117004.4|116904.4|117004.4|116904.4|1
1630035490000|2021-08-27 03:38:10|117006|116906|117008|116908|117008.2|116908.2|117006|116906|6
1630035500000|2021-08-27 03:38:20|117009|116909|117009|116909|117009|116909|117009|116909|1
1630035510000|2021-08-27 03:38:30|117013|116913|117017.7|116917.7|117017.7|116917.7|117013|116913|6
1630035520000|2021-08-27 03:38:40|117018|116918|117006.7|116906.7|117018.7|116918.7|117006.7|116906.7|9
1630035530000|2021-08-27 03:38:50|117007.5|116907.5|117007.5|116907.5|117007.5|116907.5|117007.5|116907.5|1
1630035540000|2021-08-27 03:39:00|117005.4|116905.4|116998.7|116898.7|117007|116907|116998.7|116898.7|9
1630035550000|2021-08-27 03:39:10|116998.5|116898.5|116999|116899|116999|116899|116997.5|116897.5|5
1630035560000|2021-08-27 03:39:20|117004|116904|117005|116905|117005.5|116905.5|117004|116904|3
1630035580000|2021-08-27 03:39:40|117005.5|116905.5|117005.5|116905.5|117005.5|116905.5|117005.5|116905.5|1
1630035590000|2021-08-27 03:39:50|117006|116906|117005|116905|117007.2|116907.2|117005|116905|6
1630035610000|2021-08-27 03:40:10|116998.5|116898.5|116987|116887|116998.5|116898.5|116984|116884|9
1630035620000|2021-08-27 03:40:20|116985.1|116885.1|116980.7|116880.7|116985.1|116885.1|116980.7|116880.7|5
1630035630000|2021-08-27 03:40:30|116980.5|116880.5|116967.5|116867.5|116980.5|116880.5|116967.5|116867.5|11
1630035640000|2021-08-27 03:40:40|116968.4|116868.4|116979|116879|116979|116879|116968.4|116868.4|3
1630035690000|2021-08-27 03:41:30|116978.5|116878.5|116979|116879|116979|116879|116969|116869|13
1630035700000|2021-08-27 03:41:40|116978.5|116878.5|116989.1|116889.1|116989.5|116889.5|116978.5|116878.5|8
1630035710000|2021-08-27 03:41:50|116988.5|116888.5|116989.5|116889.5|116989.5|116889.5|116988.5|116888.5|3
1630035720000|2021-08-27 03:42:00|116989.1|116889.1|116989.1|116889.1|116989.1|116889.1|116989.1|116889.1|1
1630035730000|2021-08-27 03:42:10|116989.5|116889.5|116994.4|116894.4|116994.4|116894.4|116989.5|116889.5|5
1630035740000|2021-08-27 03:42:20|116997.4|116897.4|116998.1|116898.1|117000.3|116900.3|116995|116895|11
1630035750000|2021-08-27 03:42:30|116995|116895|116995|116895|116995|116895|116995|116895|1
1630035760000|2021-08-27 03:42:40|116993.5|116893.5|116999.5|116899.5|116999.5|116899.5|116993.5|116893.5|6
1630035770000|2021-08-27 03:42:50|116998.8|116898.8|116995|116895|116999.7|116899.7|116995|116895|6
1630035780000|2021-08-27 03:43:00|116994.4|116894.4|116995|116895|116995|116895|116994.4|116894.4|4
1630035800000|2021-08-27 03:43:20|116991|116891|116983.1|116883.1|116991|116891|116980.5|116880.5|11
1630035810000|2021-08-27 03:43:30|116982.5|116882.5|116982.5|116882.5|116982.5|116882.5|116982.5|116882.5|1
1630035840000|2021-08-27 03:44:00|116983.1|116883.1|116983.1|116883.1|116983.1|116883.1|116983.1|116883.1|1
1630035850000|2021-08-27 03:44:10|116982.5|116882.5|116982.5|116882.5|116982.5|116882.5|116982.5|116882.5|1
1630035860000|2021-08-27 03:44:20|116983.1|116883.1|116983.1|116883.1|116983.1|116883.1|116983.1|116883.1|1
1630035870000|2021-08-27 03:44:30|116984.5|116884.5|116995|116895|116995|116895|116984.5|116884.5|5
1630035880000|2021-08-27 03:44:40|116989.5|116889.5|116989|116889|116989.5|116889.5|116988.1|116888.1|7
1630035890000|2021-08-27 03:44:50|116988.5|116888.5|116988.5|116888.5|116989|116889|116988.5|116888.5|5
1630035900000|2021-08-27 03:45:00|116988.1|116888.1|116987.7|116887.7|116988.1|116888.1|116987.7|116887.7|2
1630035910000|2021-08-27 03:45:10|116988.5|116888.5|116979|116879|116988.5|116888.5|116979|116879|4
1630035940000|2021-08-27 03:45:40|116979.7|116879.7|116984.9|116884.9|116988.2|116888.2|116979.7|116879.7|7
1630035960000|2021-08-27 03:46:00|116986.2|116886.2|116986.2|116886.2|116986.2|116886.2|116985.4|116885.4|4
1630035980000|2021-08-27 03:46:20|116985.2|116885.2|116985.2|116885.2|116985.2|116885.2|116985.2|116885.2|1
1630036010000|2021-08-27 03:46:50|116985.7|116885.7|116988.4|116888.4|116989.2|116889.2|116985.7|116885.7|4
1630036020000|2021-08-27 03:47:00|116989.2|116889.2|116989.2|116889.2|116989.2|116889.2|116989.2|116889.2|1
1630036030000|2021-08-27 03:47:10|116988.7|116888.7|116979.4|116879.4|116988.7|116888.7|116979.4|116879.4|7
1630036060000|2021-08-27 03:47:40|116979.7|116879.7|116979.7|116879.7|116979.7|116879.7|116979.7|116879.7|1
1630036070000|2021-08-27 03:47:50|116979.4|116879.4|116980.2|116880.2|116980.2|116880.2|116979.4|116879.4|2
1630036080000|2021-08-27 03:48:00|116980.7|116880.7|116980.7|116880.7|116980.7|116880.7|116980.7|116880.7|1
1630036090000|2021-08-27 03:48:10|116978.5|116878.5|116979.2|116879.2|116979.5|116879.5|116974|116874|11
1630036100000|2021-08-27 03:48:20|116978.7|116878.7|116966.5|116866.5|116978.7|116878.7|116965|116865|7
1630036110000|2021-08-27 03:48:30|116965|116865|116966|116866|116966.5|116866.5|116965|116865|4
1630036120000|2021-08-27 03:48:40|116965|116865|116965|116865|116965|116865|116965|116865|1
1630036140000|2021-08-27 03:49:00|116964.4|116864.4|116964.5|116864.5|116964.5|116864.5|116964.4|116864.4|2
1630036150000|2021-08-27 03:49:10|116963|116863|116949.2|116849.2|116963|116863|116949.2|116849.2|8
1630036190000|2021-08-27 03:49:50|116950.2|116850.2|116956.5|116856.5|116956.5|116856.5|116950.2|116850.2|2
1630036200000|2021-08-27 03:50:00|116958.5|116858.5|116958.5|116858.5|116958.9|116858.9|116958.5|116858.5|3
1630036210000|2021-08-27 03:50:10|116956.5|116856.5|116949.7|116849.7|116956.5|116856.5|116949.7|116849.7|6
1630036220000|2021-08-27 03:50:20|116949.4|116849.4|116949.9|116849.9|116949.9|116849.9|116948.9|116848.9|3
1630036230000|2021-08-27 03:50:30|116949.4|116849.4|116959.4|116859.4|116959.4|116859.4|116949.4|116849.4|7
1630036240000|2021-08-27 03:50:40|116959.2|116859.2|116961.7|116861.7|116961.7|116861.7|116959.2|116859.2|8
1630036250000|2021-08-27 03:50:50|116962.7|116862.7|116966.4|116866.4|116967.8|116867.8|116962.7|116862.7|4
1630036260000|2021-08-27 03:51:00|116966.5|116866.5|116967|116867|116970|116870|116966.5|116866.5|4
1630036270000|2021-08-27 03:51:10|116968.5|116868.5|116981.2|116881.2|116981.2|116881.2|116968.5|116868.5|17
1630036290000|2021-08-27 03:51:30|116980.7|116880.7|116980.9|116880.9|116981.2|116881.2|116980.5|116880.5|4
1630036300000|2021-08-27 03:51:40|116981.2|116881.2|116981.2|116881.2|116981.2|116881.2|116981.2|116881.2|1
1630036310000|2021-08-27 03:51:50|116980.7|116880.7|116980.7|116880.7|116980.7|116880.7|116980.7|116880.7|1
1630036320000|2021-08-27 03:52:00|116980.4|116880.4|116971|116871|116980.4|116880.4|116970.9|116870.9|9
1630036330000|2021-08-27 03:52:10|116970.9|116870.9|116970.9|116870.9|116970.9|116870.9|116970.9|116870.9|1
1630036340000|2021-08-27 03:52:20|116971.4|116871.4|116980.5|116880.5|116980.5|116880.5|116971.4|116871.4|5
1630036350000|2021-08-27 03:52:30|116981.5|116881.5|116989.5|116889.5|116990.5|116890.5|116981.5|116881.5|10
1630036360000|2021-08-27 03:52:40|116989|116889|116980.9|116880.9|116989|116889|116980.9|116880.9|3
1630036370000|2021-08-27 03:52:50|116981.9|116881.9|116988.5|116888.5|116990.7|116890.7|116981.9|116881.9|11
1630036380000|2021-08-27 03:53:00|116988|116888|116979.7|116879.7|116988|116888|116979.7|116879.7|7
1630036410000|2021-08-27 03:53:30|116979.4|116879.4|116969.7|116869.7|116979.4|116879.4|116969.7|116869.7|8
1630036420000|2021-08-27 03:53:40|116969.4|116869.4|116969.4|116869.4|116969.4|116869.4|116969.4|116869.4|1
1630036430000|2021-08-27 03:53:50|116970.4|116870.4|116974.4|116874.4|116974.4|116874.4|116970.4|116870.4|2
1630036440000|2021-08-27 03:54:00|116978.9|116878.9|116974.4|116874.4|116979.4|116879.4|116974.4|116874.4|6
1630036470000|2021-08-27 03:54:30|116971|116871|116969.7|116869.7|116971|116871|116969.7|116869.7|4
1630036480000|2021-08-27 03:54:40|116969.9|116869.9|116969|116869|116969.9|116869.9|116969|116869|3
1630036500000|2021-08-27 03:55:00|116968.7|116868.7|116968.7|116868.7|116968.7|116868.7|116968.7|116868.7|1
1630036550000|2021-08-27 03:55:50|116969.5|116869.5|116968.7|116868.7|116969.5|116869.5|116968.7|116868.7|2
1630036570000|2021-08-27 03:56:10|116968.5|116868.5|116968.7|116868.7|116974|116874|116968.1|116868.1|9
1630036580000|2021-08-27 03:56:20|116969.7|116869.7|116974|116874|116980|116880|116969.7|116869.7|11
1630036590000|2021-08-27 03:56:30|116976.1|116876.1|116977.7|116877.7|116977.7|116877.7|116976.1|116876.1|3
1630036600000|2021-08-27 03:56:40|116980.5|116880.5|116987.7|116887.7|116987.7|116887.7|116977.7|116877.7|8
1630036610000|2021-08-27 03:56:50|116990.5|116890.5|116988|116888|116990.5|116890.5|116988|116888|2
1630036620000|2021-08-27 03:57:00|116989|116889|116988.5|116888.5|116989|116889|116988|116888|3
1630036630000|2021-08-27 03:57:10|116988|116888|116988.7|116888.7|116989.2|116889.2|116988|116888|7
1630036640000|2021-08-27 03:57:20|116989|116889|116989.7|116889.7|116989.7|116889.7|116989|116889|3
1630036650000|2021-08-27 03:57:30|116989.4|116889.4|116989|116889|116989.4|116889.4|116989|116889|2
1630036660000|2021-08-27 03:57:40|116990.4|116890.4|116994.4|116894.4|116994.4|116894.4|116990.4|116890.4|3
1630036680000|2021-08-27 03:58:00|116997.5|116897.5|116994.4|116894.4|116997.5|116897.5|116994.4|116894.4|2
1630036690000|2021-08-27 03:58:10|116995.5|116895.5|116994.4|116894.4|116996|116896|116994.4|116894.4|5
1630036740000|2021-08-27 03:59:00|116995.4|116895.4|116998.8|116898.8|116999.1|116899.1|116995.4|116895.4|5
1630036750000|2021-08-27 03:59:10|116999|116899|117005.9|116905.9|117006.4|116906.4|116999|116899|9
1630036760000|2021-08-27 03:59:20|117005.4|116905.4|116992.7|116892.7|117005.4|116905.4|116992.7|116892.7|13
1630036770000|2021-08-27 03:59:30|116991.7|116891.7|116984.9|116884.9|116991.7|116891.7|116984.9|116884.9|4
1630036780000|2021-08-27 03:59:40|116984.4|116884.4|116971|116871|116984.4|116884.4|116967.9|116867.9|11
1630036790000|2021-08-27 03:59:50|116970|116870|116970.7|116870.7|116970.7|116870.7|116965.9|116865.9|11
1630036820000|2021-08-27 04:00:20|116970.2|116870.2|116969.7|116869.7|116970.2|116870.2|116965.9|116865.9|9
1630036830000|2021-08-27 04:00:30|116970.2|116870.2|116965.7|116865.7|116970.7|116870.7|116965.4|116865.4|7
1630036840000|2021-08-27 04:00:40|116960|116860|116970|116870|116970|116870|116960|116860|7
1630036850000|2021-08-27 04:00:50|116969.7|116869.7|116969.7|116869.7|116969.7|116869.7|116969.7|116869.7|1
1630036860000|2021-08-27 04:01:00|116970.2|116870.2|116966.4|116866.4|116970.2|116870.2|116966.4|116866.4|9
1630036870000|2021-08-27 04:01:10|116969.2|116869.2|116970.2|116870.2|116970.2|116870.2|116967.4|116867.4|4
1630036890000|2021-08-27 04:01:30|116968.7|116868.7|116965|116865|116968.7|116868.7|116962.5|116862.5|14
1630036900000|2021-08-27 04:01:40|116966|116866|116982.1|116882.1|116982.1|116882.1|116965|116865|16
1630036910000|2021-08-27 04:01:50|116981.5|116881.5|116982.1|116882.1|116982.1|116882.1|116981.5|116881.5|2
1630036920000|2021-08-27 04:02:00|116983.1|116883.1|116985|116885|116988.5|116888.5|116983.1|116883.1|6
1630036930000|2021-08-27 04:02:10|116987.1|116887.1|116988.1|116888.1|116988.1|116888.1|116987.1|116887.1|3
1630036940000|2021-08-27 04:02:20|116994|116894|116994|116894|116994|116894|116994|116894|1
1630036950000|2021-08-27 04:02:30|116994.4|116894.4|116995.5|116895.5|116995.5|116895.5|116994.4|116894.4|5
1630036960000|2021-08-27 04:02:40|116995|116895|116995|116895|116995|116895|116995|116895|1
1630036970000|2021-08-27 04:02:50|116995.5|116895.5|116995.5|116895.5|116995.5|116895.5|116995.5|116895.5|1
1630036980000|2021-08-27 04:03:00|116995|116895|116995|116895|116995|116895|116995|116895|1
1630036990000|2021-08-27 04:03:10|116992|116892|116989.5|116889.5|116992|116892|116989.5|116889.5|5
1630037000000|2021-08-27 04:03:20|116989.7|116889.7|116999.2|116899.2|116999.2|116899.2|116989.7|116889.7|7
1630037010000|2021-08-27 04:03:30|116996|116896|116995|116895|116996|116896|116989.5|116889.5|8
1630037020000|2021-08-27 04:03:40|116996|116896|117000.2|116900.2|117001|116901|116995|116895|10
1630037030000|2021-08-27 04:03:50|116995.4|116895.4|116990|116890|116995.4|116895.4|116990|116890|4
1630037040000|2021-08-27 04:04:00|116991.5|116891.5|116992.1|116892.1|116992.1|116892.1|116991.5|116891.5|2
1630037060000|2021-08-27 04:04:20|116992.5|116892.5|116999|116899|116999|116899|116992.5|116892.5|5
1630037070000|2021-08-27 04:04:30|116996.4|116896.4|116995.5|116895.5|116996.4|116896.4|116995.5|116895.5|2
1630037080000|2021-08-27 04:04:40|116998.5|116898.5|116998.5|116898.5|116998.5|116898.5|116998.5|116898.5|1
1630037090000|2021-08-27 04:04:50|116999|116899|116996|116896|116999|116899|116996|116896|3
1630037100000|2021-08-27 04:05:00|116995.5|116895.5|116995.5|116895.5|116995.5|116895.5|116995.5|116895.5|1
1630037130000|2021-08-27 04:05:30|116991|116891|116988.7|116888.7|116991|116891|116988.7|116888.7|4
1630037140000|2021-08-27 04:05:40|116991.5|116891.5|116992.1|116892.1|116992.5|116892.5|116991.5|116891.5|4
1630037150000|2021-08-27 04:05:50|116992.5|116892.5|116996|116896|116999|116899|116992.5|116892.5|6
1630037160000|2021-08-27 04:06:00|116998.1|116898.1|116999.5|116899.5|116999.5|116899.5|116996|116896|12
1630037190000|2021-08-27 04:06:30|116999|116899|116999.5|116899.5|116999.5|116899.5|116999|116899|2
1630037210000|2021-08-27 04:06:50|116999|116899|116999|116899|116999|116899|116999|116899|1
1630037230000|2021-08-27 04:07:10|117006|116906|117012.1|116912.1|117013.1|116913.1|117006|116906|7
1630037240000|2021-08-27 04:07:20|117013.1|116913.1|117018.5|116918.5|117018.5|116918.5|117012.1|116912.1|5
1630037250000|2021-08-27 04:07:30|117017|116917|117015.5|116915.5|117017|116917|117008.5|116908.5|10
1630037260000|2021-08-27 04:07:40|117019.4|116919.4|117009.1|116909.1|117019.4|116919.4|117009.1|116909.1|5
1630037270000|2021-08-27 04:07:50|117008.5|116908.5|117001.4|116901.4|117008.5|116908.5|117001.4|116901.4|8
1630037280000|2021-08-27 04:08:00|116999.5|116899.5|116999.5|116899.5|117002.5|116902.5|116997.5|116897.5|10
1630037290000|2021-08-27 04:08:10|117000.4|116900.4|117003.5|116903.5|117003.5|116903.5|116999.5|116899.5|5
1630037310000|2021-08-27 04:08:30|117004.5|116904.5|117003.5|116903.5|117004.5|116904.5|117003.5|116903.5|2
1630037320000|2021-08-27 04:08:40|117006|116906|117005.5|116905.5|117015|116915|117005.5|116905.5|10
1630037330000|2021-08-27 04:08:50|117004|116904|117014.4|116914.4|117014.4|116914.4|117003.5|116903.5|6
1630037340000|2021-08-27 04:09:00|117015|116915|117015.5|116915.5|117020.1|116920.1|117015|116915|9
1630037350000|2021-08-27 04:09:10|117015|116915|117015|116915|117015|116915|117015|116915|1
1630037370000|2021-08-27 04:09:30|117015.5|116915.5|117015.5|116915.5|117015.5|116915.5|117015.5|116915.5|1
1630037400000|2021-08-27 04:10:00|117014.4|116914.4|117011.2|116911.2|117014.4|116914.4|117010.2|116910.2|9
1630037410000|2021-08-27 04:10:10|117015|116915|117025.5|116925.5|117026|116926|117015|116915|10
1630037420000|2021-08-27 04:10:20|117026.2|116926.2|117030.5|116930.5|117031.5|116931.5|117026.2|116926.2|8
1630037430000|2021-08-27 04:10:30|117029.3|116929.3|117031.5|116931.5|117031.5|116931.5|117026|116926|7
1630037440000|2021-08-27 04:10:40|117035|116935|117032.5|116932.5|117035|116935|117031.5|116931.5|7
1630037450000|2021-08-27 04:10:50|117031.5|116931.5|117031.5|116931.5|117031.5|116931.5|117031.5|116931.5|1
1630037480000|2021-08-27 04:11:20|117032.2|116932.2|117034|116934|117035.5|116935.5|117031.5|116931.5|5
1630037490000|2021-08-27 04:11:30|117037|116937|117044|116944|117044|116944|117037|116937|4
1630037500000|2021-08-27 04:11:40|117045|116945|117038.5|116938.5|117045|116945|117038.5|116938.5|4
1630037510000|2021-08-27 04:11:50|117039.5|116939.5|117039.5|116939.5|117039.5|116939.5|117039.5|116939.5|1
1630037520000|2021-08-27 04:12:00|117039.3|116939.3|117034.5|116934.5|117039.3|116939.3|117034.5|116934.5|4
1630037530000|2021-08-27 04:12:10|117033|116933|117032.5|116932.5|117033|116933|117032.5|116932.5|2
1630037540000|2021-08-27 04:12:20|117031.5|116931.5|117032|116932|117032|116932|117031.5|116931.5|2
1630037550000|2021-08-27 04:12:30|117030.5|116930.5|117032.5|116932.5|117032.5|116932.5|117030.5|116930.5|3
1630037560000|2021-08-27 04:12:40|117037.5|116937.5|117040.5|116940.5|117041.5|116941.5|117037.5|116937.5|4
1630037570000|2021-08-27 04:12:50|117037|116937|117041|116941|117041|116941|117035|116935|9
1630037580000|2021-08-27 04:13:00|117044|116944|117045|116945|117045|116945|117044|116944|2
1630037590000|2021-08-27 04:13:10|117041.5|116941.5|117040.5|116940.5|117041.5|116941.5|117039.5|116939.5|6
1630037600000|2021-08-27 04:13:20|117044|116944|117049.4|116949.4|117049.4|116949.4|117044|116944|5
1630037610000|2021-08-27 04:13:30|117051|116951|117062.5|116962.5|117062.5|116962.5|117051|116951|11
1630037620000|2021-08-27 04:13:40|117062|116962|117051.5|116951.5|117062|116962|117048|116948|17
1630037630000|2021-08-27 04:13:50|117048|116948|117053.5|116953.5|117059.1|116959.1|117047.5|116947.5|10
1630037640000|2021-08-27 04:14:00|117054.1|116954.1|117052|116952|117059.6|116959.6|117052|116952|10
1630037650000|2021-08-27 04:14:10|117047.4|116947.4|117053.1|116953.1|117053.1|116953.1|117047.4|116947.4|5
1630037670000|2021-08-27 04:14:30|117051.1|116951.1|117045.5|116945.5|117051.1|116951.1|117045.5|116945.5|8
1630037680000|2021-08-27 04:14:40|117046|116946|117038.1|116938.1|117046|116946|117036|116936|15
1630037690000|2021-08-27 04:14:50|117039.6|116939.6|117050.5|116950.5|117050.5|116950.5|117039.1|116939.1|10
1630037700000|2021-08-27 04:15:00|117051.1|116951.1|117051.1|116951.1|117051.1|116951.1|117051.1|116951.1|1
1630037710000|2021-08-27 04:15:10|117051.5|116951.5|117053.5|116953.5|117065|116965|117046.5|116946.5|12
1630037720000|2021-08-27 04:15:20|117054.1|116954.1|117056|116956|117056|116956|117054.1|116954.1|4
1630037730000|2021-08-27 04:15:30|117059.1|116959.1|117069.5|116969.5|117081.5|116981.5|117059.1|116959.1|19
1630037740000|2021-08-27 04:15:40|117071.1|116971.1|117073.4|116973.4|117073.4|116973.4|117068.4|116968.4|7
1630037750000|2021-08-27 04:15:50|117074.1|116974.1|117073.4|116973.4|117074.1|116974.1|117073.4|116973.4|2
1630037760000|2021-08-27 04:16:00|117069.5|116969.5|117064.5|116964.5|117069.5|116969.5|117062.5|116962.5|3
1630037770000|2021-08-27 04:16:10|117063.5|116963.5|117060.5|116960.5|117065.5|116965.5|117050.5|116950.5|18
1630037780000|2021-08-27 04:16:20|117058|116958|117055.5|116955.5|117061.1|116961.1|117055.5|116955.5|5
1630037790000|2021-08-27 04:16:30|117056|116956|117064.1|116964.1|117064.1|116964.1|117056|116956|6
1630037800000|2021-08-27 04:16:40|117062.6|116962.6|117057.5|116957.5|117062.6|116962.6|117056.7|116956.7|6
1630037810000|2021-08-27 04:16:50|117061.7|116961.7|117063.5|116963.5|117063.5|116963.5|117056|116956|6
1630037820000|2021-08-27 04:17:00|117064.1|116964.1|117061.5|116961.5|117064.1|116964.1|117058.2|116958.2|10
1630037830000|2021-08-27 04:17:10|117062.2|116962.2|117057|116957|117064.1|116964.1|117057|116957|10
1630037840000|2021-08-27 04:17:20|117056|116956|117057.1|116957.1|117057.1|116957.1|117055|116955|6
1630037850000|2021-08-27 04:17:30|117057|116957|117067|116967|117067|116967|117057|116957|6
1630037860000|2021-08-27 04:17:40|117067.5|116967.5|117058|116958|117070.1|116970.1|117058|116958|16
1630037870000|2021-08-27 04:17:50|117058.1|116958.1|117058|116958|117058.1|116958.1|117058|116958|2
1630037880000|2021-08-27 04:18:00|117059|116959|117066.4|116966.4|117068|116968|117059|116959|4
1630037890000|2021-08-27 04:18:10|117058.4|116958.4|117058|116958|117066.4|116966.4|117058|116958|4
1630037910000|2021-08-27 04:18:30|117060.5|116960.5|117068|116968|117068|116968|117060.5|116960.5|4
1630037920000|2021-08-27 04:18:40|117066.4|116966.4|117063.5|116963.5|117066.4|116966.4|117063.5|116963.5|2
1630037930000|2021-08-27 04:18:50|117064.2|116964.2|117066.4|116966.4|117066.4|116966.4|117064.2|116964.2|5
1630037940000|2021-08-27 04:19:00|117067|116967|117057|116957|117067|116967|117057|116957|6
1630037950000|2021-08-27 04:19:10|117061.5|116961.5|117055|116955|117062.1|116962.1|117051.5|116951.5|12
1630037960000|2021-08-27 04:19:20|117055.4|116955.4|117059|116959|117061.5|116961.5|117055.4|116955.4|10
1630037970000|2021-08-27 04:19:30|117058.4|116958.4|117056.4|116956.4|117059.5|116959.5|117056|116956|6
1630038000000|2021-08-27 04:20:00|117056|116956|117046|116946|117056|116956|117045|116945|11
1630038010000|2021-08-27 04:20:10|117045.7|116945.7|117046|116946|117046|116946|117045.7|116945.7|2
1630038020000|2021-08-27 04:20:20|117047.2|116947.2|117043.1|116943.1|117047.2|116947.2|117043.1|116943.1|6
1630038030000|2021-08-27 04:20:30|117042.5|116942.5|117042.5|116942.5|117042.5|116942.5|117042.5|116942.5|1
1630038040000|2021-08-27 04:20:40|117042.1|116942.1|117042.1|116942.1|117043.3|116943.3|117042.1|116942.1|3
1630038050000|2021-08-27 04:20:50|117037.7|116937.7|117041.5|116941.5|117041.5|116941.5|117035|116935|7
1630038060000|2021-08-27 04:21:00|117039.1|116939.1|117034.1|116934.1|117039.1|116939.1|117034.1|116934.1|7
1630038070000|2021-08-27 04:21:10|117033.6|116933.6|117041.5|116941.5|117041.5|116941.5|117024.5|116924.5|18
1630038090000|2021-08-27 04:21:30|117041.6|116941.6|117041.6|116941.6|117041.6|116941.6|117041.6|116941.6|1
1630038100000|2021-08-27 04:21:40|117041.5|116941.5|117041.5|116941.5|117041.5|116941.5|117041.5|116941.5|1
1630038110000|2021-08-27 04:21:50|117036.5|116936.5|117034.1|116934.1|117036.5|116936.5|117034.1|116934.1|3
1630038120000|2021-08-27 04:22:00|117035|116935|117041.1|116941.1|117041.5|116941.5|117035|116935|4
1630038130000|2021-08-27 04:22:10|117042.1|116942.1|117032.5|116932.5|117042.1|116942.1|117032.5|116932.5|7
1630038140000|2021-08-27 04:22:20|117030|116930|117030|116930|117031|116931|117030|116930|3
1630038160000|2021-08-27 04:22:40|117029.5|116929.5|117030|116930|117030|116930|117029.5|116929.5|2
1630038180000|2021-08-27 04:23:00|117035.4|116935.4|117035.4|116935.4|117036.5|116936.5|117035.4|116935.4|3
1630038190000|2021-08-27 04:23:10|117037|116937|117033|116933|117037|116937|117032|116932|6
1630038200000|2021-08-27 04:23:20|117032|116932|117032|116932|117032|116932|117032|116932|1
1630038220000|2021-08-27 04:23:40|117033|116933|117032|116932|117033|116933|117032|116932|2
1630038230000|2021-08-27 04:23:50|117032.5|116932.5|117032|116932|117032.5|116932.5|117032|116932|2
1630038240000|2021-08-27 04:24:00|117033|116933|117026.5|116926.5|117033|116933|117026.5|116926.5|4
1630038250000|2021-08-27 04:24:10|117025.4|116925.4|117021.1|116921.1|117025.4|116925.4|117018.4|116918.4|11
1630038260000|2021-08-27 04:24:20|117022|116922|117024.5|116924.5|117026.5|116926.5|117022|116922|5
1630038270000|2021-08-27 04:24:30|117029.5|116929.5|117029.5|116929.5|117029.5|116929.5|117029.5|116929.5|1
1630038280000|2021-08-27 04:24:40|117028|116928|117028|116928|117028|116928|117028|116928|1
1630038290000|2021-08-27 04:24:50|117026.5|116926.5|117031.7|116931.7|117032.5|116932.5|117026.5|116926.5|8
1630038300000|2021-08-27 04:25:00|117031.5|116931.5|117029.5|116929.5|117031.5|116931.5|117028.5|116928.5|5
1630038320000|2021-08-27 04:25:20|117029.7|116929.7|117029.5|116929.5|117029.7|116929.7|117029.5|116929.5|2
1630038350000|2021-08-27 04:25:50|117029.7|116929.7|117039.5|116939.5|117039.5|116939.5|117029.7|116929.7|6
1630038370000|2021-08-27 04:26:10|117035|116935|117026|116926|117035|116935|117025.4|116925.4|13
1630038380000|2021-08-27 04:26:20|117025|116925|117029.5|116929.5|117030.4|116930.4|117022|116922|12
1630038390000|2021-08-27 04:26:30|117032|116932|117033|116933|117033|116933|117032|116932|2
1630038400000|2021-08-27 04:26:40|117032|116932|117039|116939|117039|116939|117032|116932|5
1630038410000|2021-08-27 04:26:50|117040|116940|117043.5|116943.5|117046.5|116946.5|117039.5|116939.5|6
1630038420000|2021-08-27 04:27:00|117045.5|116945.5|117046.5|116946.5|117046.5|116946.5|117044.4|116944.4|3
1630038440000|2021-08-27 04:27:20|117045|116945|117045|116945|117045|116945|117044.4|116944.4|3
1630038450000|2021-08-27 04:27:30|117041|116941|117040.4|116940.4|117041|116941|117040.4|116940.4|2
1630038470000|2021-08-27 04:27:50|117043.5|116943.5|117046.5|116946.5|117046.5|116946.5|117043.5|116943.5|7
1630038480000|2021-08-27 04:28:00|117046.1|116946.1|117045|116945|117046.5|116946.5|117044.4|116944.4|6
1630038490000|2021-08-27 04:28:10|117044.4|116944.4|117045|116945|117045|116945|117044.4|116944.4|4
1630038510000|2021-08-27 04:28:30|117044.4|116944.4|117039.5|116939.5|117044.4|116944.4|117039.5|116939.5|5
1630038520000|2021-08-27 04:28:40|117040.7|116940.7|117046.5|116946.5|117046.5|116946.5|117040.7|116940.7|4
1630038530000|2021-08-27 04:28:50|117053|116953|117062.7|116962.7|117066.7|116966.7|117053|116953|14
1630038540000|2021-08-27 04:29:00|117068|116968|117076.7|116976.7|117077|116977|117068|116968|12
1630038550000|2021-08-27 04:29:10|117077.7|116977.7|117068.2|116968.2|117081|116981|117068.2|116968.2|13
1630038560000|2021-08-27 04:29:20|117067|116967|117071.7|116971.7|117072.2|116972.2|117066.7|116966.7|5
1630038570000|2021-08-27 04:29:30|117072.2|116972.2|117073.2|116973.2|117073.2|116973.2|117072.2|116972.2|3
1630038590000|2021-08-27 04:29:50|117072.5|116972.5|117080|116980|117080|116980|117067.5|116967.5|13
1630038600000|2021-08-27 04:30:00|117081.1|116981.1|117070|116970|117081.1|116981.1|117070|116970|11
1630038610000|2021-08-27 04:30:10|117069.2|116969.2|117069.1|116969.1|117069.2|116969.2|117066|116966|7
1630038620000|2021-08-27 04:30:20|117066|116966|117069.1|116969.1|117069.1|116969.1|117066|116966|4
1630038640000|2021-08-27 04:30:40|117068|116968|117057.5|116957.5|117068|116968|117057|116957|13
1630038650000|2021-08-27 04:30:50|117058|116958|117049.7|116949.7|117058.5|116958.5|117049.7|116949.7|8
1630038660000|2021-08-27 04:31:00|117049.5|116949.5|117049.1|116949.1|117052.7|116952.7|117048.7|116948.7|12
1630038670000|2021-08-27 04:31:10|117050|116950|117052.1|116952.1|117052.1|116952.1|117050|116950|2
1630038680000|2021-08-27 04:31:20|117052.5|116952.5|117049.1|116949.1|117053.2|116953.2|117048.5|116948.5|6
1630038690000|2021-08-27 04:31:30|117049.5|116949.5|117052.5|116952.5|117053.2|116953.2|117049.5|116949.5|6
1630038700000|2021-08-27 04:31:40|117052.1|116952.1|117049.1|116949.1|117052.1|116952.1|117049.1|116949.1|3
1630038720000|2021-08-27 04:32:00|117050|116950|117051|116951|117052.1|116952.1|117049.1|116949.1|9
1630038730000|2021-08-27 04:32:10|117054|116954|117054.5|116954.5|117059|116959|117051|116951|16
1630038740000|2021-08-27 04:32:20|117055.7|116955.7|117074|116974|117075|116975|117055.7|116955.7|9
1630038750000|2021-08-27 04:32:30|117074.5|116974.5|117073.3|116973.3|117074.5|116974.5|117073.3|116973.3|3
1630038760000|2021-08-27 04:32:40|117070|116970|117070.5|116970.5|117070.5|116970.5|117068.1|116968.1|4
1630038780000|2021-08-27 04:33:00|117069.4|116969.4|117068.1|116968.1|117069.4|116969.4|117068.1|116968.1|2
1630038790000|2021-08-27 04:33:10|117067.5|116967.5|117071.1|116971.1|117071.1|116971.1|117058.4|116958.4|15
1630038800000|2021-08-27 04:33:20|117070|116970|117074|116974|117074|116974|117070|116970|3
1630038810000|2021-08-27 04:33:30|117069|116969|117070|116970|117070|116970|117068|116968|4
1630038820000|2021-08-27 04:33:40|117068.1|116968.1|117069.5|116969.5|117070|116970|117068.1|116968.1|4
1630038830000|2021-08-27 04:33:50|117070|116970|117070|116970|117070|116970|117070|116970|1
1630038840000|2021-08-27 04:34:00|117069|116969|117070|116970|117070|116970|117069|116969|3
1630038850000|2021-08-27 04:34:10|117068|116968|117068|116968|117068|116968|117068|116968|1
1630038860000|2021-08-27 04:34:20|117070.5|116970.5|117069.4|116969.4|117075.5|116975.5|117069.4|116969.4|5
1630038870000|2021-08-27 04:34:30|117070|116970|117071|116971|117071|116971|117068|116968|4
1630038880000|2021-08-27 04:34:40|117066|116966|117061|116961|117066|116966|117061|116961|6
1630038890000|2021-08-27 04:34:50|117060.4|116960.4|117074.5|116974.5|117074.5|116974.5|117060.4|116960.4|16
1630038900000|2021-08-27 04:35:00|117071|116971|117070.5|116970.5|117071|116971|117070.5|116970.5|2
1630038910000|2021-08-27 04:35:10|117068.5|116968.5|117070.4|116970.4|117070.4|116970.4|117061|116961|8
1630038920000|2021-08-27 04:35:20|117071|116971|117081|116981|117081.1|116981.1|117071|116971|4
1630038930000|2021-08-27 04:35:30|117085|116985|117091.4|116991.4|117093.1|116993.1|117085|116985|10
1630038940000|2021-08-27 04:35:40|117090.1|116990.1|117081|116981|117090.5|116990.5|117081|116981|9
1630038950000|2021-08-27 04:35:50|117081.4|116981.4|117102|117002|117102|117002|117081.4|116981.4|8
1630038960000|2021-08-27 04:36:00|117098|116998|117112.5|117012.5|117112.5|117012.5|117098|116998|9
1630038970000|2021-08-27 04:36:10|117111.4|117011.4|117118.4|117018.4|117128.4|117028.4|117107.1|117007.1|23
1630038980000|2021-08-27 04:36:20|117116.5|117016.5|117115.4|117015.4|117120.1|117020.1|117114.5|117014.5|14
1630038990000|2021-08-27 04:36:30|117115.6|117015.6|117115.4|117015.4|117119.5|117019.5|117112.1|117012.1|13
1630039000000|2021-08-27 04:36:40|117118.1|117018.1|117119.5|117019.5|117119.5|117019.5|117118.1|117018.1|7
1630039010000|2021-08-27 04:36:50|117120|117020|117118.5|117018.5|117120.5|117020.5|117118.5|117018.5|5
1630039020000|2021-08-27 04:37:00|117117.5|117017.5|117117.5|117017.5|117117.5|117017.5|117117.5|117017.5|1
1630039030000|2021-08-27 04:37:10|117116.5|117016.5|117120|117020|117120|117020|117116.5|117016.5|19
1630039040000|2021-08-27 04:37:20|117119.5|117019.5|117120.5|117020.5|117122|117022|117118.5|117018.5|14
1630039050000|2021-08-27 04:37:30|117120|117020|117120|117020|117120.5|117020.5|117120|117020|3
1630039060000|2021-08-27 04:37:40|117126|117026|117143.1|117043.1|117143.1|117043.1|117126|117026|12
1630039070000|2021-08-27 04:37:50|117140|117040|117141.4|117041.4|117141.4|117041.4|117139.5|117039.5|3
1630039080000|2021-08-27 04:38:00|117138.1|117038.1|117136.5|117036.5|117138.1|117038.1|117136|117036|4
1630039090000|2021-08-27 04:38:10|117138.1|117038.1|117137.1|117037.1|117138.1|117038.1|117135.5|117035.5|7
1630039100000|2021-08-27 04:38:20|117136.5|117036.5|117134.4|117034.4|117136.5|117036.5|117134.4|117034.4|4
1630039110000|2021-08-27 04:38:30|117136.5|117036.5|117136|117036|117136.5|117036.5|117136|117036|4
1630039120000|2021-08-27 04:38:40|117133.5|117033.5|117127.1|117027.1|117133.5|117033.5|117120.5|117020.5|9
1630039130000|2021-08-27 04:38:50|117125|117025|117128.9|117028.9|117129.4|117029.4|117125|117025|8
1630039140000|2021-08-27 04:39:00|117130|117030|117132.1|117032.1|117137.5|117037.5|117128.8|117028.8|18
1630039150000|2021-08-27 04:39:10|117129.1|117029.1|117122|117022|117130|117030|117119.1|117019.1|15
1630039160000|2021-08-27 04:39:20|117119.1|117019.1|117119.1|117019.1|117119.1|117019.1|117118.5|117018.5|3
1630039170000|2021-08-27 04:39:30|117118.5|117018.5|117118.5|117018.5|117118.5|117018.5|117118.5|117018.5|1
1630039180000|2021-08-27 04:39:40|117118.1|117018.1|117116|117016|117118.5|117018.5|117116|117016|3
1630039190000|2021-08-27 04:39:50|117115|117015|117114.4|117014.4|117115|117015|117114.4|117014.4|2
1630039200000|2021-08-27 04:40:00|117111.2|117011.2|117098.5|116998.5|117111.2|117011.2|117098.5|116998.5|8
1630039210000|2021-08-27 04:40:10|117098.7|116998.7|117108.1|117008.1|117108.1|117008.1|117098.5|116998.5|11
1630039220000|2021-08-27 04:40:20|117110|117010|117108.1|117008.1|117110|117010|117108.1|117008.1|2
1630039230000|2021-08-27 04:40:30|117107.5|117007.5|117107.5|117007.5|117108.1|117008.1|117107.5|117007.5|3
1630039240000|2021-08-27 04:40:40|117106.8|117006.8|117094|116994|117106.8|117006.8|117093.1|116993.1|8
1630039250000|2021-08-27 04:40:50|117097.5|116997.5|117108.1|117008.1|117108.1|117008.1|117097.5|116997.5|6
1630039260000|2021-08-27 04:41:00|117110|117010|117108.5|117008.5|117110|117010|117104.4|117004.4|7
1630039270000|2021-08-27 04:41:10|117109|117009|117118.1|117018.1|117118.1|117018.1|117109|117009|5
1630039290000|2021-08-27 04:41:30|117124|117024|117129|117029|117129|117029|117124|117024|3
1630039310000|2021-08-27 04:41:50|117126.4|117026.4|117121.7|117021.7|117126.4|117026.4|117121.4|117021.4|6
1630039320000|2021-08-27 04:42:00|117122|117022|117121.7|117021.7|117122|117022|117121.7|117021.7|2
1630039330000|2021-08-27 04:42:10|117122|117022|117132.2|117032.2|117132.2|117032.2|117122|117022|5
1630039340000|2021-08-27 04:42:20|117129.7|117029.7|117129|117029|117129.7|117029.7|117125|117025|6
1630039370000|2021-08-27 04:42:50|117125|117025|117129.5|117029.5|117129.5|117029.5|117125|117025|3
1630039380000|2021-08-27 04:43:00|117129|117029|117125|117025|117129|117029|117124.4|117024.4|4
1630039390000|2021-08-27 04:43:10|117118|117018|117110|117010|117118|117018|117110|117010|8
1630039410000|2021-08-27 04:43:30|117111.5|117011.5|117129|117029|117129|117029|117111.5|117011.5|10
1630039420000|2021-08-27 04:43:40|117128.5|117028.5|117120|117020|117128.5|117028.5|117120|117020|7
1630039430000|2021-08-27 04:43:50|117120.5|117020.5|117121|117021|117121|117021|117120.5|117020.5|3
1630039440000|2021-08-27 04:44:00|117130.7|117030.7|117132|117032|117137.1|117037.1|117130.7|117030.7|6
1630039450000|2021-08-27 04:44:10|117132.7|117032.7|117120.7|117020.7|117132.7|117032.7|117120.2|117020.2|11
1630039460000|2021-08-27 04:44:20|117120.2|117020.2|117120.5|117020.5|117120.5|117020.5|117120.2|117020.2|4
1630039470000|2021-08-27 04:44:30|117120.2|117020.2|117120.2|117020.2|117120.2|117020.2|117120.2|117020.2|1
1630039500000|2021-08-27 04:45:00|117120.7|117020.7|117110|117010|117121|117021|117110|117010|13
1630039510000|2021-08-27 04:45:10|117110.5|117010.5|117119.2|117019.2|117119.5|117019.5|117110.5|117010.5|12
1630039520000|2021-08-27 04:45:20|117119|117019|117124|117024|117124|117024|117119|117019|8
1630039530000|2021-08-27 04:45:30|117125.4|117025.4|117120|117020|117125.4|117025.4|117120|117020|7
1630039540000|2021-08-27 04:45:40|117119.7|117019.7|117109.7|117009.7|117119.7|117019.7|117109.7|117009.7|5
1630039550000|2021-08-27 04:45:50|117109.2|117009.2|117109.2|117009.2|117109.2|117009.2|117109.2|117009.2|1
1630039560000|2021-08-27 04:46:00|117109|117009|117100.2|117000.2|117109|117009|117100.2|117000.2|7
1630039570000|2021-08-27 04:46:10|117101.2|117001.2|117100.7|117000.7|117101.2|117001.2|117100.7|117000.7|2
1630039580000|2021-08-27 04:46:20|117102.5|117002.5|117099.5|116999.5|117104.2|117004.2|117095.4|116995.4|11
1630039590000|2021-08-27 04:46:30|117100|117000|117099.5|116999.5|117100|117000|117099.5|116999.5|2
1630039600000|2021-08-27 04:46:40|117099|116999|117086.2|116986.2|117099|116999|117086.2|116986.2|9
1630039610000|2021-08-27 04:46:50|117085.4|116985.4|117079.7|116979.7|117085.4|116985.4|117079.7|116979.7|11
1630039620000|2021-08-27 04:47:00|117080|116980|117079.2|116979.2|117080|116980|117071.2|116971.2|9
1630039630000|2021-08-27 04:47:10|117079.7|116979.7|117080.4|116980.4|117080.4|116980.4|117079.7|116979.7|6
1630039640000|2021-08-27 04:47:20|117083|116983|117084.7|116984.7|117085|116985|117083|116983|4
1630039650000|2021-08-27 04:47:30|117084.5|116984.5|117089|116989|117089|116989|117084.5|116984.5|6
1630039660000|2021-08-27 04:47:40|117089.2|116989.2|117079.7|116979.7|117089.2|116989.2|117079.7|116979.7|7
1630039670000|2021-08-27 04:47:50|117080|116980|117080|116980|117080|116980|117079.7|116979.7|3
1630039680000|2021-08-27 04:48:00|117080.2|116980.2|117080.2|116980.2|117080.2|116980.2|117080.2|116980.2|1
1630039690000|2021-08-27 04:48:10|117079.7|116979.7|117079.7|116979.7|117079.7|116979.7|117079.7|116979.7|1
1630039720000|2021-08-27 04:48:40|117080|116980|117080|116980|117080|116980|117080|116980|1
1630039730000|2021-08-27 04:48:50|117079.7|116979.7|117079.7|116979.7|117079.7|116979.7|117079.7|116979.7|1
1630039750000|2021-08-27 04:49:10|117080|116980|117080.2|116980.2|117082.5|116982.5|117080|116980|6
1630039760000|2021-08-27 04:49:20|117081|116981|117087.5|116987.5|117087.5|116987.5|117080.2|116980.2|6
1630039770000|2021-08-27 04:49:30|117088.7|116988.7|117089.7|116989.7|117089.7|116989.7|117088.7|116988.7|4
1630039790000|2021-08-27 04:49:50|117090.2|116990.2|117089.7|116989.7|117090.2|116990.2|117089.7|116989.7|3
1630039800000|2021-08-27 04:50:00|117090.2|116990.2|117089.7|116989.7|117090.2|116990.2|117089.7|116989.7|4
1630039810000|2021-08-27 04:50:10|117091.2|116991.2|117092.5|116992.5|117094|116994|117091.2|116991.2|5
1630039820000|2021-08-27 04:50:20|117092|116992|117089.7|116989.7|117094.7|116994.7|117089.7|116989.7|6
1630039830000|2021-08-27 04:50:30|117089.2|116989.2|117089.2|116989.2|117089.2|116989.2|117089.2|116989.2|1
1630039840000|2021-08-27 04:50:40|117089.7|116989.7|117099.7|116999.7|117099.7|116999.7|117089.7|116989.7|7
1630039850000|2021-08-27 04:50:50|117100.2|117000.2|117109|117009|117109.7|117009.7|117100.2|117000.2|7
1630039860000|2021-08-27 04:51:00|117109.5|117009.5|117109.7|117009.7|117109.7|117009.7|117109.5|117009.5|2
1630039870000|2021-08-27 04:51:10|117110.4|117010.4|117110|117010|117112|117012|117110|117010|3
1630039880000|2021-08-27 04:51:20|117111|117011|117113.5|117013.5|117114.1|117014.1|117111|117011|4
1630039890000|2021-08-27 04:51:30|117112|117012|117109.7|117009.7|117112|117012|117109.7|117009.7|3
1630039900000|2021-08-27 04:51:40|117110.5|117010.5|117112|117012|117112|117012|117109.7|117009.7|8
1630039910000|2021-08-27 04:51:50|117110|117010|117110|117010|117112|117012|117109.7|117009.7|4
1630039920000|2021-08-27 04:52:00|117109.7|117009.7|117105.9|117005.9|117110|117010|117095.4|116995.4|16
1630039930000|2021-08-27 04:52:10|117105.4|117005.4|117111.5|117011.5|117111.5|117011.5|117104.5|117004.5|5
1630039940000|2021-08-27 04:52:20|117106.7|117006.7|117106.5|117006.5|117106.7|117006.7|117106.5|117006.5|2
1630039950000|2021-08-27 04:52:30|117106.7|117006.7|117106.7|117006.7|117106.7|117006.7|117106.7|117006.7|1
1630039960000|2021-08-27 04:52:40|117107.7|117007.7|117106.7|117006.7|117117|117017|117106.7|117006.7|13
1630039980000|2021-08-27 04:53:00|117106.5|117006.5|117106.7|117006.7|117106.7|117006.7|117104.4|117004.4|4
1630040000000|2021-08-27 04:53:20|117106.5|117006.5|117106.7|117006.7|117106.7|117006.7|117103.5|117003.5|4
1630040020000|2021-08-27 04:53:40|117107.2|117007.2|117110|117010|117116|117016|117107.2|117007.2|9
1630040030000|2021-08-27 04:53:50|117111.5|117011.5|117112|117012|117112.5|117012.5|117111.5|117011.5|3
1630040050000|2021-08-27 04:54:10|117113.5|117013.5|117116.7|117016.7|117116.7|117016.7|117113.5|117013.5|4
1630040070000|2021-08-27 04:54:30|117116.5|117016.5|117112|117012|117116.5|117016.5|117112|117012|4
1630040080000|2021-08-27 04:54:40|117112.5|117012.5|117116.5|117016.5|117117.2|117017.2|117112.5|117012.5|5
1630040090000|2021-08-27 04:54:50|117115|117015|117112|117012|117115|117015|117112|117012|3
1630040120000|2021-08-27 04:55:20|117107|117007|117110.5|117010.5|117112|117012|117106|117006|7
1630040130000|2021-08-27 04:55:30|117112|117012|117112|117012|117112|117012|117112|117012|1
1630040150000|2021-08-27 04:55:50|117105.9|117005.9|117102|117002|117106.9|117006.9|117102|117002|5
1630040170000|2021-08-27 04:56:10|117101|117001|117090.5|116990.5|117101|117001|117083.4|116983.4|15
1630040180000|2021-08-27 04:56:20|117090.3|116990.3|117092.1|116992.1|117092.1|116992.1|117090.3|116990.3|3
1630040190000|2021-08-27 04:56:30|117093.5|116993.5|117105|117005|117105|117005|117093.5|116993.5|5
1630040200000|2021-08-27 04:56:40|117106.5|117006.5|117096|116996|117106.5|117006.5|117096|116996|7
1630040210000|2021-08-27 04:56:50|117095.4|116995.4|117098.5|116998.5|117098.5|116998.5|117093.4|116993.4|5
1630040240000|2021-08-27 04:57:20|117099.5|116999.5|117098.5|116998.5|117099.5|116999.5|117098.5|116998.5|2
1630040250000|2021-08-27 04:57:30|117097|116997|117099|116999|117099.4|116999.4|117097|116997|5
1630040260000|2021-08-27 04:57:40|117098.5|116998.5|117094.4|116994.4|117099|116999|117094.4|116994.4|5
1630040270000|2021-08-27 04:57:50|117092.1|116992.1|117092|116992|117092.1|116992.1|117092|116992|2
1630040280000|2021-08-27 04:58:00|117097|116997|117105|117005|117105|117005|117097|116997|5
1630040290000|2021-08-27 04:58:10|117106.2|117006.2|117103.7|117003.7|117106.7|117006.7|117103.7|117003.7|6
1630040300000|2021-08-27 04:58:20|117104.9|117004.9|117107|117007|117107|117007|117104.9|117004.9|2
1630040310000|2021-08-27 04:58:30|117107.5|117007.5|117111|117011|117111|117011|117104.9|117004.9|6
1630040320000|2021-08-27 04:58:40|117113.2|117013.2|117108.4|117008.4|117116|117016|117108.4|117008.4|10
1630040330000|2021-08-27 04:58:50|117107.5|117007.5|117107.5|117007.5|117107.5|117007.5|117107.5|117007.5|1
1630040340000|2021-08-27 04:59:00|117107|117007|117100|117000|117107|117007|117098.4|116998.4|12
1630040350000|2021-08-27 04:59:10|117104.5|117004.5|117114.5|117014.5|117114.5|117014.5|117104.5|117004.5|10
1630040360000|2021-08-27 04:59:20|117116.5|117016.5|117116.5|117016.5|117116.5|117016.5|117111.8|117011.8|9
1630040370000|2021-08-27 04:59:30|117117.5|117017.5|117126.5|117026.5|117126.5|117026.5|117117.5|117017.5|4
1630040380000|2021-08-27 04:59:40|117127.4|117027.4|117128.4|117028.4|117128.5|117028.5|117127.4|117027.4|7
1630040390000|2021-08-27 04:59:50|117128.9|117028.9|117137|117037|117137|117037|117128.9|117028.9|18
1630040400000|2021-08-27 05:00:00|117138|117038|117137|117037|117143.5|117043.5|117137|117037|11
1630040410000|2021-08-27 05:00:10|117134.9|117034.9|117128.4|117028.4|117134.9|117034.9|117128.4|117028.4|8
1630040420000|2021-08-27 05:00:20|117128.5|117028.5|117128.4|117028.4|117128.5|117028.5|117128.4|117028.4|4
1630040430000|2021-08-27 05:00:30|117129.9|117029.9|117137|117037|117138|117038|117129.9|117029.9|7
1630040440000|2021-08-27 05:00:40|117137.5|117037.5|117129.6|117029.6|117139.5|117039.5|117129.6|117029.6|8
1630040450000|2021-08-27 05:00:50|117128.5|117028.5|117131|117031|117131.1|117031.1|117128.5|117028.5|7
1630040460000|2021-08-27 05:01:00|117131.1|117031.1|117121.9|117021.9|117131.1|117031.1|117121.9|117021.9|7
1630040470000|2021-08-27 05:01:10|117122.1|117022.1|117121.5|117021.5|117124.5|117024.5|117121|117021|10
1630040480000|2021-08-27 05:01:20|117124.5|117024.5|117124.5|117024.5|117126.6|117026.6|117122.1|117022.1|12
1630040490000|2021-08-27 05:01:30|117123|117023|117125.1|117025.1|117125.1|117025.1|117123|117023|4
1630040500000|2021-08-27 05:01:40|117122.6|117022.6|117124.9|117024.9|117128.6|117028.6|117112.4|117012.4|18
1630040510000|2021-08-27 05:01:50|117125|117025|117121.6|117021.6|117125|117025|117121.4|117021.4|3
1630040520000|2021-08-27 05:02:00|117122.1|117022.1|117126.9|117026.9|117126.9|117026.9|117122|117022|4
1630040530000|2021-08-27 05:02:10|117130.1|117030.1|117122.1|117022.1|117131.1|117031.1|117122.1|117022.1|10
1630040540000|2021-08-27 05:02:20|117122|117022|117131.6|117031.6|117131.6|117031.6|117121.9|117021.9|10
1630040550000|2021-08-27 05:02:30|117131.4|117031.4|117132.5|117032.5|117132.5|117032.5|117131.4|117031.4|2
1630040560000|2021-08-27 05:02:40|117133|117033|117132.4|117032.4|117133.1|117033.1|117132.4|117032.4|4
1630040570000|2021-08-27 05:02:50|117132.6|117032.6|117122.5|117022.5|117132.6|117032.6|117122.5|117022.5|12
1630040580000|2021-08-27 05:03:00|117122.1|117022.1|117115|117015|117122.1|117022.1|117115|117015|5
1630040590000|2021-08-27 05:03:10|117115.1|117015.1|117117.5|117017.5|117120|117020|117115.1|117015.1|6
1630040610000|2021-08-27 05:03:30|117116.8|117016.8|117116.6|117016.6|117116.8|117016.8|117116.6|117016.6|2
1630040620000|2021-08-27 05:03:40|117119.4|117019.4|117126.5|117026.5|117132.5|117032.5|117119.4|117019.4|10
1630040630000|2021-08-27 05:03:50|117126|117026|117123.1|117023.1|117126|117026|117123.1|117023.1|3
1630040640000|2021-08-27 05:04:00|117123|117023|117116|117016|117123|117023|117115.5|117015.5|9
1630040650000|2021-08-27 05:04:10|117116.1|117016.1|117117|117017|117120.5|117020.5|117115.9|117015.9|19
1630040660000|2021-08-27 05:04:20|117116|117016|117121.6|117021.6|117123|117023|117116|117016|5
1630040670000|2021-08-27 05:04:30|117120.6|117020.6|117126.5|117026.5|117126.5|117026.5|117119|117019|7
1630040690000|2021-08-27 05:04:50|117125|117025|117125|117025|117125|117025|117125|117025|1
1630040700000|2021-08-27 05:05:00|117124.6|117024.6|117124.6|117024.6|117124.6|117024.6|117124.6|117024.6|1
1630040720000|2021-08-27 05:05:20|117125|117025|117118|117018|117131.5|117031.5|117118|117018|17
1630040730000|2021-08-27 05:05:30|117116.4|117016.4|117112|117012|117116.4|117016.4|117112|117012|4
1630040740000|2021-08-27 05:05:40|117112.5|117012.5|117122.5|117022.5|117122.5|117022.5|117112|117012|8
1630040750000|2021-08-27 05:05:50|117122|117022|117121.5|117021.5|117122|117022|117121.5|117021.5|2
1630040770000|2021-08-27 05:06:10|117122|117022|117122|117022|117122|117022|117122|117022|1
1630040780000|2021-08-27 05:06:20|117124|117024|117115|117015|117127.5|117027.5|117115|117015|16
1630040790000|2021-08-27 05:06:30|117114.5|117014.5|117114.5|117014.5|117114.5|117014.5|117112|117012|6
1630040800000|2021-08-27 05:06:40|117116.5|117016.5|117125|117025|117125|117025|117115|117015|8
1630040830000|2021-08-27 05:07:10|117126.5|117026.5|117131.5|117031.5|117131.5|117031.5|117126.5|117026.5|4
1630040840000|2021-08-27 05:07:20|117133.1|117033.1|117134.2|117034.2|117134.2|117034.2|117133.1|117033.1|4
1630040850000|2021-08-27 05:07:30|117134|117034|117134|117034|117134|117034|117134|117034|1
1630040860000|2021-08-27 05:07:40|117134.5|117034.5|117148|117048|117148|117048|117134.1|117034.1|12
1630040870000|2021-08-27 05:07:50|117145.9|117045.9|117137|117037|117145.9|117045.9|117137|117037|15
1630040880000|2021-08-27 05:08:00|117136.5|117036.5|117135.4|117035.4|117137|117037|117135.4|117035.4|5
1630040890000|2021-08-27 05:08:10|117135|117035|117132.5|117032.5|117135|117035|117132.1|117032.1|7
1630040900000|2021-08-27 05:08:20|117133.3|117033.3|117130.5|117030.5|117133.3|117033.3|117126|117026|14
1630040910000|2021-08-27 05:08:30|117131.1|117031.1|117122.5|117022.5|117131.5|117031.5|117122.1|117022.1|9
1630040920000|2021-08-27 05:08:40|117122.1|117022.1|117113.1|117013.1|117122.1|117022.1|117113.1|117013.1|6
1630040930000|2021-08-27 05:08:50|117114.7|117014.7|117130.5|117030.5|117131.1|117031.1|117114.7|117014.7|16
1630040940000|2021-08-27 05:09:00|117131.1|117031.1|117131.5|117031.5|117131.5|117031.5|117130.1|117030.1|6
1630040950000|2021-08-27 05:09:10|117132.5|117032.5|117131.5|117031.5|117132.5|117032.5|117131.5|117031.5|4
1630040960000|2021-08-27 05:09:20|117127.5|117027.5|117133.5|117033.5|117133.5|117033.5|117127.5|117027.5|5
1630040970000|2021-08-27 05:09:30|117132.3|117032.3|117131.1|117031.1|117132.3|117032.3|117130.1|117030.1|5
1630040980000|2021-08-27 05:09:40|117130.5|117030.5|117125|117025|117131.1|117031.1|117125|117025|8
1630040990000|2021-08-27 05:09:50|117126.2|117026.2|117126|117026|117128.5|117028.5|117125.5|117025.5|6
1630041000000|2021-08-27 05:10:00|117125.5|117025.5|117112.1|117012.1|117125.5|117025.5|117112.1|117012.1|6
1630041010000|2021-08-27 05:10:10|117111.1|117011.1|117106|117006|117111.5|117011.5|117106|117006|5
1630041020000|2021-08-27 05:10:20|117105.5|117005.5|117102.1|117002.1|117105.5|117005.5|117102.1|117002.1|5
1630041030000|2021-08-27 05:10:30|117101.5|117001.5|117095|116995|117101.5|117001.5|117095|116995|14
1630041040000|2021-08-27 05:10:40|117094.1|116994.1|117094.6|116994.6|117095|116995|117094.1|116994.1|4
1630041050000|2021-08-27 05:10:50|117096.1|116996.1|117091.1|116991.1|117096.8|116996.8|117091.1|116991.1|8
1630041060000|2021-08-27 05:11:00|117090.1|116990.1|117091.2|116991.2|117091.2|116991.2|117090.1|116990.1|7
1630041070000|2021-08-27 05:11:10|117090.3|116990.3|117089.4|116989.4|117094|116994|117089.4|116989.4|7
1630041080000|2021-08-27 05:11:20|117090.2|116990.2|117068.1|116968.1|117090.2|116990.2|117067|116967|10
1630041090000|2021-08-27 05:11:30|117071.5|116971.5|117069.1|116969.1|117080.3|116980.3|117065.6|116965.6|17
1630041100000|2021-08-27 05:11:40|117069.6|116969.6|117072.1|116972.1|117073.1|116973.1|117069.1|116969.1|8
1630041110000|2021-08-27 05:11:50|117079.5|116979.5|117079.3|116979.3|117079.5|116979.5|117079.3|116979.3|2
1630041120000|2021-08-27 05:12:00|117083.9|116983.9|117084.6|116984.6|117084.6|116984.6|117083.9|116983.9|3
1630041130000|2021-08-27 05:12:10|117085|116985|117079.6|116979.6|117085|116985|117079.6|116979.6|5
1630041140000|2021-08-27 05:12:20|117080.1|116980.1|117079.6|116979.6|117082.1|116982.1|117079.6|116979.6|4
1630041150000|2021-08-27 05:12:30|117081.6|116981.6|117075|116975|117081.6|116981.6|117074.6|116974.6|5
1630041160000|2021-08-27 05:12:40|117072.3|116972.3|117072.8|116972.8|117079.6|116979.6|117072.3|116972.3|12
1630041170000|2021-08-27 05:12:50|117070.1|116970.1|117078.9|116978.9|117078.9|116978.9|117070.1|116970.1|6
1630041180000|2021-08-27 05:13:00|117078.6|116978.6|117077.1|116977.1|117081.9|116981.9|117075|116975|10
1630041190000|2021-08-27 05:13:10|117079.6|116979.6|117076.6|116976.6|117079.6|116979.6|117071.6|116971.6|9
1630041200000|2021-08-27 05:13:20|117073.1|116973.1|117079.6|116979.6|117079.6|116979.6|117072.1|116972.1|7
1630041210000|2021-08-27 05:13:30|117080.1|116980.1|117072.8|116972.8|117080.1|116980.1|117072.8|116972.8|6
1630041220000|2021-08-27 05:13:40|117076.6|116976.6|117070.1|116970.1|117078.6|116978.6|117070.1|116970.1|7
1630041230000|2021-08-27 05:13:50|117070.6|116970.6|117070.1|116970.1|117072|116972|117069.8|116969.8|4
1630041240000|2021-08-27 05:14:00|117069.6|116969.6|117062.6|116962.6|117070.1|116970.1|117062.6|116962.6|6
1630041260000|2021-08-27 05:14:20|117067|116967|117063.9|116963.9|117068.1|116968.1|117063.9|116963.9|11
1630041270000|2021-08-27 05:14:30|117063.1|116963.1|117063.1|116963.1|117063.1|116963.1|117063.1|116963.1|1
1630041280000|2021-08-27 05:14:40|117068.1|116968.1|117077.1|116977.1|117078|116978|117068.1|116968.1|11
1630041290000|2021-08-27 05:14:50|117076.6|116976.6|117075.5|116975.5|117076.6|116976.6|117074.9|116974.9|4
1630041300000|2021-08-27 05:15:00|117076.6|116976.6|117080.1|116980.1|117080.1|116980.1|117076.6|116976.6|5
1630041310000|2021-08-27 05:15:10|117079.6|116979.6|117080.1|116980.1|117080.1|116980.1|117079.6|116979.6|2
1630041320000|2021-08-27 05:15:20|117079.6|116979.6|117078.1|116978.1|117079.6|116979.6|117070.1|116970.1|13
1630041330000|2021-08-27 05:15:30|117076|116976|117079.8|116979.8|117081|116981|117076|116976|5
1630041350000|2021-08-27 05:15:50|117081.9|116981.9|117079.8|116979.8|117081.9|116981.9|117079.8|116979.8|2
1630041360000|2021-08-27 05:16:00|117080.1|116980.1|117080.1|116980.1|117080.1|116980.1|117080.1|116980.1|1
1630041370000|2021-08-27 05:16:10|117079.8|116979.8|117079.8|116979.8|117079.8|116979.8|117079.8|116979.8|1
1630041380000|2021-08-27 05:16:20|117076|116976|117080.6|116980.6|117080.6|116980.6|117076|116976|6
1630041390000|2021-08-27 05:16:30|117084|116984|117086.5|116986.5|117086.5|116986.5|117084|116984|7
1630041400000|2021-08-27 05:16:40|117084.6|116984.6|117080.1|116980.1|117084.6|116984.6|117080.1|116980.1|4
1630041410000|2021-08-27 05:16:50|117081.3|116981.3|117080.1|116980.1|117081.3|116981.3|117080.1|116980.1|5
1630041420000|2021-08-27 05:17:00|117081.3|116981.3|117080.1|116980.1|117081.3|116981.3|117080.1|116980.1|2
1630041430000|2021-08-27 05:17:10|117081.3|116981.3|117080.1|116980.1|117081.3|116981.3|117080.1|116980.1|4
1630041440000|2021-08-27 05:17:20|117079.6|116979.6|117080.1|116980.1|117080.1|116980.1|117079.6|116979.6|2
1630041460000|2021-08-27 05:17:40|117080.3|116980.3|117080.3|116980.3|117080.6|116980.6|117080.1|116980.1|4
1630041470000|2021-08-27 05:17:50|117080.1|116980.1|117086.5|116986.5|117086.5|116986.5|117080.1|116980.1|7
1630041490000|2021-08-27 05:18:10|117091.6|116991.6|117101.5|117001.5|117101.5|117001.5|117091.6|116991.6|8
1630041500000|2021-08-27 05:18:20|117106.3|117006.3|117108.6|117008.6|117110.1|117010.1|117106.3|117006.3|9
1630041510000|2021-08-27 05:18:30|117105|117005|117090.1|116990.1|117105|117005|117090.1|116990.1|10
1630041520000|2021-08-27 05:18:40|117094.1|116994.1|117098.8|116998.8|117099.3|116999.3|117094.1|116994.1|11
1630041530000|2021-08-27 05:18:50|117099.3|116999.3|117102.1|117002.1|117109.1|117009.1|117099.1|116999.1|14
1630041540000|2021-08-27 05:19:00|117102|117002|117102.4|117002.4|117102.4|117002.4|117095.9|116995.9|13
1630041550000|2021-08-27 05:19:10|117099.5|116999.5|117100.1|117000.1|117102.4|117002.4|117099.1|116999.1|5
1630041560000|2021-08-27 05:19:20|117099.5|116999.5|117097.5|116997.5|117099.5|116999.5|117097.5|116997.5|4
1630041570000|2021-08-27 05:19:30|117098.1|116998.1|117082.4|116982.4|117098.1|116998.1|117082.4|116982.4|8
1630041590000|2021-08-27 05:19:50|117082.6|116982.6|117082.4|116982.4|117082.6|116982.6|117082.4|116982.4|2
1630041600000|2021-08-27 05:20:00|117081.5|116981.5|117092.4|116992.4|117092.4|116992.4|117081.5|116981.5|7
1630041610000|2021-08-27 05:20:10|117092.6|116992.6|117092.6|116992.6|117092.6|116992.6|117092.6|116992.6|1
1630041630000|2021-08-27 05:20:30|117091.6|116991.6|117082.4|116982.4|117091.6|116991.6|117082|116982|9
1630041640000|2021-08-27 05:20:40|117080|116980|117081.1|116981.1|117081.1|116981.1|117078|116978|13
1630041650000|2021-08-27 05:20:50|117082|116982|117082.6|116982.6|117082.6|116982.6|117082|116982|2
1630041660000|2021-08-27 05:21:00|117080|116980|117082.6|116982.6|117082.6|116982.6|117079|116979|7
1630041670000|2021-08-27 05:21:10|117083.6|116983.6|117092.6|116992.6|117092.6|116992.6|117083.6|116983.6|7
1630041680000|2021-08-27 05:21:20|117089|116989|117082|116982|117089|116989|117080|116980|8
1630041690000|2021-08-27 05:21:30|117080.5|116980.5|117080|116980|117082.4|116982.4|117079.5|116979.5|7
1630041700000|2021-08-27 05:21:40|117081.1|116981.1|117082|116982|117082|116982|117081.1|116981.1|2
1630041710000|2021-08-27 05:21:50|117080.5|116980.5|117066.5|116966.5|117080.5|116980.5|117061|116961|12
1630041720000|2021-08-27 05:22:00|117066.1|116966.1|117066.1|116966.1|117066.1|116966.1|117066.1|116966.1|1
1630041730000|2021-08-27 05:22:10|117066.5|116966.5|117050.1|116950.1|117066.5|116966.5|117049.5|116949.5|11
1630041740000|2021-08-27 05:22:20|117049.5|116949.5|117050.1|116950.1|117056.4|116956.4|117049.5|116949.5|8
1630041750000|2021-08-27 05:22:30|117048.5|116948.5|117038.1|116938.1|117048.5|116948.5|117035|116935|9
1630041760000|2021-08-27 05:22:40|117036.5|116936.5|117036.5|116936.5|117036.5|116936.5|117031.5|116931.5|7
1630041770000|2021-08-27 05:22:50|117038.1|116938.1|117054.1|116954.1|117054.1|116954.1|117038.1|116938.1|8
1630041780000|2021-08-27 05:23:00|117057.1|116957.1|117060.4|116960.4|117060.4|116960.4|117057.1|116957.1|4
1630041790000|2021-08-27 05:23:10|117055.7|116955.7|117055.1|116955.1|117055.7|116955.7|117051.4|116951.4|7
1630041800000|2021-08-27 05:23:20|117056.9|116956.9|117060.4|116960.4|117060.4|116960.4|117056.9|116956.9|3
1630041820000|2021-08-27 05:23:40|117064.4|116964.4|117061.4|116961.4|117064.4|116964.4|117061.4|116961.4|3
1630041830000|2021-08-27 05:23:50|117064.4|116964.4|117061.4|116961.4|117065.3|116965.3|117061.4|116961.4|3
1630041840000|2021-08-27 05:24:00|117061.3|116961.3|117061.3|116961.3|117061.3|116961.3|117061.3|116961.3|1
1630041850000|2021-08-27 05:24:10|117061.4|116961.4|117061.3|116961.3|117061.4|116961.4|117061.3|116961.3|4
1630041860000|2021-08-27 05:24:20|117060.9|116960.9|117051.4|116951.4|117060.9|116960.9|117050.8|116950.8|15
1630041870000|2021-08-27 05:24:30|117051.3|116951.3|117050.3|116950.3|117054.8|116954.8|117050.3|116950.3|7
1630041880000|2021-08-27 05:24:40|117050.4|116950.4|117045.8|116945.8|117050.4|116950.4|117045.8|116945.8|4
1630041900000|2021-08-27 05:25:00|117045.4|116945.4|117030|116930|117046.9|116946.9|117028.5|116928.5|7
1630041910000|2021-08-27 05:25:10|117030.5|116930.5|117014.5|116914.5|117030.5|116930.5|117010.1|116910.1|13
1630041920000|2021-08-27 05:25:20|117019.5|116919.5|117018.1|116918.1|117024.5|116924.5|117018.1|116918.1|12
1630041930000|2021-08-27 05:25:30|117018.4|116918.4|117023|116923|117023|116923|117018.4|116918.4|6
1630041940000|2021-08-27 05:25:40|117023.5|116923.5|117024.5|116924.5|117026.5|116926.5|117023.5|116923.5|4
1630041950000|2021-08-27 05:25:50|117027.1|116927.1|117034|116934|117034|116934|117027.1|116927.1|4
1630041960000|2021-08-27 05:26:00|117034.5|116934.5|117034|116934|117034.5|116934.5|117034|116934|2
1630041970000|2021-08-27 05:26:10|117034.5|116934.5|117024.5|116924.5|117034.5|116934.5|117024.5|116924.5|8
1630041980000|2021-08-27 05:26:20|117030|116930|117034|116934|117034|116934|117030|116930|4
1630041990000|2021-08-27 05:26:30|117034.5|116934.5|117032.1|116932.1|117034.5|116934.5|117032.1|116932.1|7
1630042000000|2021-08-27 05:26:40|117031.7|116931.7|117032.1|116932.1|117032.1|116932.1|117031.7|116931.7|2
1630042010000|2021-08-27 05:26:50|117033|116933|117012.6|116912.6|117033|116933|117012.1|116912.1|19
1630042020000|2021-08-27 05:27:00|117012.1|116912.1|117012.1|116912.1|117013|116913|117007|116907|13
1630042030000|2021-08-27 05:27:10|117013.1|116913.1|117027|116927|117027|116927|117012.5|116912.5|7
1630042040000|2021-08-27 05:27:20|117027.4|116927.4|117032.1|116932.1|117032.6|116932.6|117027.4|116927.4|5
1630042050000|2021-08-27 05:27:30|117034|116934|117032.1|116932.1|117037.1|116937.1|117031.1|116931.1|9
1630042060000|2021-08-27 05:27:40|117032.6|116932.6|117032.6|116932.6|117032.6|116932.6|117031.4|116931.4|3
1630042070000|2021-08-27 05:27:50|117032.1|116932.1|117032.1|116932.1|117032.1|116932.1|117032.1|116932.1|1
1630042080000|2021-08-27 05:28:00|117030.5|116930.5|117033|116933|117033.5|116933.5|117030.5|116930.5|7
1630042090000|2021-08-27 05:28:10|117028.4|116928.4|117031.5|116931.5|117032.6|116932.6|117027.4|116927.4|8
1630042100000|2021-08-27 05:28:20|117032.5|116932.5|117031.5|116931.5|117032.5|116932.5|117026.5|116926.5|10
1630042110000|2021-08-27 05:28:30|117026|116926|117019.1|116919.1|117026|116926|117018.5|116918.5|8
1630042120000|2021-08-27 05:28:40|117016|116916|117007.1|116907.1|117016|116916|117006.5|116906.5|9
1630042130000|2021-08-27 05:28:50|117007.5|116907.5|117011.5|116911.5|117011.5|116911.5|117007.5|116907.5|2
1630042150000|2021-08-27 05:29:10|117017.5|116917.5|117020.5|116920.5|117021|116921|117017.5|116917.5|3
1630042160000|2021-08-27 05:29:20|117019.1|116919.1|117021.7|116921.7|117021.7|116921.7|117018.5|116918.5|6
1630042170000|2021-08-27 05:29:30|117025.5|116925.5|117026|116926|117031|116931|117025.5|116925.5|11
1630042180000|2021-08-27 05:29:40|117024|116924|117021.5|116921.5|117024|116924|117018.2|116918.2|8
1630042190000|2021-08-27 05:29:50|117021.1|116921.1|117026|116926|117026|116926|117021.1|116921.1|7
1630042200000|2021-08-27 05:30:00|117026.4|116926.4|117031.5|116931.5|117035|116935|117026.4|116926.4|9
1630042210000|2021-08-27 05:30:10|117031.1|116931.1|117031.5|116931.5|117032.1|116932.1|117031.1|116931.1|4
1630042220000|2021-08-27 05:30:20|117032.5|116932.5|117037|116937|117038|116938|117031.5|116931.5|6
1630042230000|2021-08-27 05:30:30|117035|116935|117031.5|116931.5|117035|116935|117031.5|116931.5|5
1630042240000|2021-08-27 05:30:40|117031.1|116931.1|117037|116937|117037|116937|117031.1|116931.1|4
1630042250000|2021-08-27 05:30:50|117035.4|116935.4|117031.7|116931.7|117035.4|116935.4|117031.7|116931.7|4
1630042260000|2021-08-27 05:31:00|117031.5|116931.5|117035|116935|117035.4|116935.4|117031.1|116931.1|5
1630042270000|2021-08-27 05:31:10|117032.5|116932.5|117031.5|116931.5|117035|116935|117030.2|116930.2|11
1630042280000|2021-08-27 05:31:20|117032.7|116932.7|117033.2|116933.2|117037|116937|117032.7|116932.7|6
1630042290000|2021-08-27 05:31:30|117032.1|116932.1|117031.1|116931.1|117032.1|116932.1|117031.1|116931.1|7
1630042300000|2021-08-27 05:31:40|117029|116929|117031.5|116931.5|117032.1|116932.1|117029|116929|6
1630042310000|2021-08-27 05:31:50|117033.5|116933.5|117037|116937|117037|116937|117031.5|116931.5|4
1630042320000|2021-08-27 05:32:00|117035.4|116935.4|117032.1|116932.1|117035.4|116935.4|117032.1|116932.1|4
1630042330000|2021-08-27 05:32:10|117031.7|116931.7|117027.2|116927.2|117032.1|116932.1|117027|116927|10
1630042340000|2021-08-27 05:32:20|117030.7|116930.7|117033|116933|117033|116933|117030.7|116930.7|4
1630042350000|2021-08-27 05:32:30|117031.7|116931.7|117032.1|116932.1|117037.5|116937.5|117031.5|116931.5|8
1630042360000|2021-08-27 05:32:40|117032.5|116932.5|117032.1|116932.1|117033.1|116933.1|117032.1|116932.1|3
1630042370000|2021-08-27 05:32:50|117033.1|116933.1|117035.4|116935.4|117035.4|116935.4|117032.1|116932.1|4
1630042380000|2021-08-27 05:33:00|117033|116933|117031.5|116931.5|117033|116933|117030.5|116930.5|8
1630042390000|2021-08-27 05:33:10|117031.7|116931.7|117031.7|116931.7|117033.5|116933.5|117031.5|116931.5|10
1630042400000|2021-08-27 05:33:20|117031.5|116931.5|117031.5|116931.5|117033.5|116933.5|117030.2|116930.2|10
1630042410000|2021-08-27 05:33:30|117031.7|116931.7|117031.1|116931.1|117033.5|116933.5|117031.1|116931.1|15
1630042420000|2021-08-27 05:33:40|117032.5|116932.5|117022.2|116922.2|117033.5|116933.5|117022.2|116922.2|16
1630042430000|2021-08-27 05:33:50|117022.7|116922.7|117022.1|116922.1|117025.4|116925.4|117022.1|116922.1|11
1630042440000|2021-08-27 05:34:00|117024|116924|117033.5|116933.5|117034|116934|117024|116924|20
1630042450000|2021-08-27 05:34:10|117034.7|116934.7|117034.9|116934.9|117034.9|116934.9|117034|116934|6
1630042470000|2021-08-27 05:34:30|117037.5|116937.5|117037.4|116937.4|117037.5|116937.5|117037.4|116937.4|4
1630042480000|2021-08-27 05:34:40|117035|116935|117034.5|116934.5|117035|116935|117034.5|116934.5|5
1630042490000|2021-08-27 05:34:50|117033.9|116933.9|117033.9|116933.9|117034.5|116934.5|117033.9|116933.9|3
1630042500000|2021-08-27 05:35:00|117038|116938|117037.9|116937.9|117038|116938|117037.9|116937.9|2
1630042510000|2021-08-27 05:35:10|117037.4|116937.4|117037.9|116937.9|117038.7|116938.7|117037.4|116937.4|8
1630042520000|2021-08-27 05:35:20|117039|116939|117037.9|116937.9|117039.4|116939.4|117037.9|116937.9|8
1630042530000|2021-08-27 05:35:30|117038.4|116938.4|117038.4|116938.4|117039.4|116939.4|117037.9|116937.9|9
1630042540000|2021-08-27 05:35:40|117037.9|116937.9|117050.2|116950.2|117055.5|116955.5|117037.9|116937.9|15
1630042550000|2021-08-27 05:35:50|117049.2|116949.2|117055.2|116955.2|117055.7|116955.7|117049.2|116949.2|10
1630042560000|2021-08-27 05:36:00|117055.7|116955.7|117067.9|116967.9|117076|116976|117054.9|116954.9|17
1630042570000|2021-08-27 05:36:10|117070.4|116970.4|117072.7|116972.7|117076.5|116976.5|117070.4|116970.4|15
1630042580000|2021-08-27 05:36:20|117072.2|116972.2|117065.5|116965.5|117076|116976|117065.5|116965.5|12
1630042590000|2021-08-27 05:36:30|117066.2|116966.2|117065.5|116965.5|117066.2|116966.2|117065.4|116965.4|6
1630042600000|2021-08-27 05:36:40|117065.4|116965.4|117065.7|116965.7|117066|116966|117065.4|116965.4|14
1630042610000|2021-08-27 05:36:50|117065.4|116965.4|117067.5|116967.5|117068.7|116968.7|117065.4|116965.4|15
1630042620000|2021-08-27 05:37:00|117068.4|116968.4|117077.5|116977.5|117077.7|116977.7|117068.4|116968.4|9
1630042630000|2021-08-27 05:37:10|117076.5|116976.5|117067.9|116967.9|117076.5|116976.5|117067.9|116967.9|6
1630042650000|2021-08-27 05:37:30|117067.4|116967.4|117061.7|116961.7|117067.4|116967.4|117061.7|116961.7|3
1630042660000|2021-08-27 05:37:40|117064.2|116964.2|117054.5|116954.5|117064.2|116964.2|117044.9|116944.9|21
1630042670000|2021-08-27 05:37:50|117055|116955|117058|116958|117058.5|116958.5|117055|116955|8
1630042680000|2021-08-27 05:38:00|117058.5|116958.5|117058|116958|117059|116959|117058|116958|6
1630042690000|2021-08-27 05:38:10|117058.5|116958.5|117065.5|116965.5|117067|116967|117058.5|116958.5|15
1630042700000|2021-08-27 05:38:20|117066|116966|117067|116967|117068.5|116968.5|117065.9|116965.9|11
1630042710000|2021-08-27 05:38:30|117065.9|116965.9|117065.5|116965.5|117068.5|116968.5|117061.7|116961.7|12
1630042720000|2021-08-27 05:38:40|117063.5|116963.5|117067|116967|117067|116967|117060.2|116960.2|18
1630042730000|2021-08-27 05:38:50|117066.2|116966.2|117066.2|116966.2|117066.7|116966.7|117066.2|116966.2|5
1630042740000|2021-08-27 05:39:00|117070.4|116970.4|117067.9|116967.9|117078|116978|117067.4|116967.4|19
1630042830000|2021-08-27 05:40:30|117065.2|116965.2|117060.4|116960.4|117065.2|116965.2|117060.4|116960.4|4
1630042840000|2021-08-27 05:40:40|117059.9|116959.9|117063.5|116963.5|117064.5|116964.5|117059.9|116959.9|7
1630042850000|2021-08-27 05:40:50|117061.4|116961.4|117064.7|116964.7|117064.7|116964.7|117059.9|116959.9|11
1630042860000|2021-08-27 05:41:00|117063.7|116963.7|117058.4|116958.4|117063.7|116963.7|117058.4|116958.4|11
1630042870000|2021-08-27 05:41:10|117057.9|116957.9|117053.6|116953.6|117057.9|116957.9|117053.6|116953.6|4
1630042890000|2021-08-27 05:41:30|117054.1|116954.1|117049.6|116949.6|117054.1|116954.1|117041.1|116941.1|15
1630042900000|2021-08-27 05:41:40|117054.4|116954.4|117060.6|116960.6|117062|116962|117054.4|116954.4|17
1630042910000|2021-08-27 05:41:50|117062.6|116962.6|117058.1|116958.1|117062.6|116962.6|117056.5|116956.5|7
1630042920000|2021-08-27 05:42:00|117057|116957|117058.1|116958.1|117059.5|116959.5|117055.5|116955.5|13
1630042930000|2021-08-27 05:42:10|117059.6|116959.6|117055.5|116955.5|117060.1|116960.1|117055.5|116955.5|3
1630042940000|2021-08-27 05:42:20|117053.6|116953.6|117053.3|116953.3|117053.6|116953.6|117053.3|116953.3|4
1630042950000|2021-08-27 05:42:30|117053.6|116953.6|117053.3|116953.3|117053.6|116953.6|117053.3|116953.3|2
1630042960000|2021-08-27 05:42:40|117053.6|116953.6|117053.5|116953.5|117053.6|116953.6|117053.3|116953.3|5
1630042970000|2021-08-27 05:42:50|117054.1|116954.1|117053.5|116953.5|117054.1|116954.1|117052.8|116952.8|4
1630042980000|2021-08-27 05:43:00|117054.1|116954.1|117054.1|116954.1|117054.1|116954.1|117054.1|116954.1|1
1630042990000|2021-08-27 05:43:10|117053.5|116953.5|117050.1|116950.1|117053.5|116953.5|117048|116948|4
1630043000000|2021-08-27 05:43:20|117053.1|116953.1|117053.5|116953.5|117054.1|116954.1|117052.1|116952.1|8
1630043010000|2021-08-27 05:43:30|117054.1|116954.1|117054.1|116954.1|117054.1|116954.1|117053.5|116953.5|7
1630043020000|2021-08-27 05:43:40|117055|116955|117054.1|116954.1|117055|116955|117054.1|116954.1|2
1630043030000|2021-08-27 05:43:50|117052.1|116952.1|117052.5|116952.5|117053.6|116953.6|117052.1|116952.1|4
1630043040000|2021-08-27 05:44:00|117053.1|116953.1|117053.1|116953.1|117053.5|116953.5|117051.6|116951.6|12
1630043050000|2021-08-27 05:44:10|117053.5|116953.5|117053.5|116953.5|117059.6|116959.6|117053.1|116953.1|13
1630043060000|2021-08-27 05:44:20|117054.1|116954.1|117053.5|116953.5|117054.1|116954.1|117053.5|116953.5|2
1630043070000|2021-08-27 05:44:30|117055.5|116955.5|117061.3|116961.3|117061.3|116961.3|117055.5|116955.5|13
1630043080000|2021-08-27 05:44:40|117062.6|116962.6|117059.1|116959.1|117062.6|116962.6|117059.1|116959.1|8
1630043090000|2021-08-27 05:44:50|117056.9|116956.9|117053.5|116953.5|117058.1|116958.1|117053.5|116953.5|9
1630043110000|2021-08-27 05:45:10|117060.3|116960.3|117067.1|116967.1|117069.3|116969.3|117060.3|116960.3|15
1630043120000|2021-08-27 05:45:20|117067.6|116967.6|117067.6|116967.6|117067.6|116967.6|117067.6|116967.6|1
1630043130000|2021-08-27 05:45:30|117067.1|116967.1|117067.1|116967.1|117068.3|116968.3|117067.1|116967.1|9
1630043140000|2021-08-27 05:45:40|117067.8|116967.8|117067.6|116967.6|117068.3|116968.3|117067.1|116967.1|5
1630043150000|2021-08-27 05:45:50|117067.1|116967.1|117066.6|116966.6|117068.3|116968.3|117066.6|116966.6|11
1630043160000|2021-08-27 05:46:00|117064|116964|117067.1|116967.1|117067.3|116967.3|117064|116964|10
1630043170000|2021-08-27 05:46:10|117067.8|116967.8|117077.6|116977.6|117080.1|116980.1|117067.1|116967.1|20
1630043180000|2021-08-27 05:46:20|117079.6|116979.6|117067.6|116967.6|117079.6|116979.6|117067.6|116967.6|11
1630043190000|2021-08-27 05:46:30|117060.1|116960.1|117057.1|116957.1|117062.6|116962.6|117054.8|116954.8|15
1630043200000|2021-08-27 05:46:40|117057.3|116957.3|117058.1|116958.1|117060.1|116960.1|117057.1|116957.1|10
1630043210000|2021-08-27 05:46:50|117057.6|116957.6|117069.1|116969.1|117071.6|116971.6|117057.6|116957.6|13
1630043220000|2021-08-27 05:47:00|117069.6|116969.6|117069.1|116969.1|117072.6|116972.6|117069.1|116969.1|7
1630043230000|2021-08-27 05:47:10|117069.6|116969.6|117072.6|116972.6|117072.6|116972.6|117069.6|116969.6|9
1630043240000|2021-08-27 05:47:20|117072.3|116972.3|117058.6|116958.6|117073.1|116973.1|117056.5|116956.5|15
1630043250000|2021-08-27 05:47:30|117059.1|116959.1|117069.6|116969.6|117071|116971|117059.1|116959.1|17
1630043260000|2021-08-27 05:47:40|117068.6|116968.6|117065|116965|117069.6|116969.6|117059.1|116959.1|15
1630043280000|2021-08-27 05:48:00|117069.1|116969.1|117065|116965|117069.1|116969.1|117064.9|116964.9|8
1630043300000|2021-08-27 05:48:20|117063|116963|117060.8|116960.8|117063|116963|117060.8|116960.8|3
1630043310000|2021-08-27 05:48:30|117063|116963|117065|116965|117065|116965|117063|116963|2
1630043320000|2021-08-27 05:48:40|117064.6|116964.6|117053.5|116953.5|117065|116965|117053.3|116953.3|15
1630043330000|2021-08-27 05:48:50|117054.1|116954.1|117053.5|116953.5|117062|116962|117053.5|116953.5|10
1630043340000|2021-08-27 05:49:00|117054.1|116954.1|117053.5|116953.5|117054.1|116954.1|117053.5|116953.5|8
1630043350000|2021-08-27 05:49:10|117054.1|116954.1|117053.5|116953.5|117054.1|116954.1|117053.5|116953.5|2
1630043360000|2021-08-27 05:49:20|117054.1|116954.1|117048.1|116948.1|117054.1|116954.1|117048.1|116948.1|10
1630043370000|2021-08-27 05:49:30|117049.1|116949.1|117043.3|116943.3|117049.1|116949.1|117042.1|116942.1|14
1630043380000|2021-08-27 05:49:40|117048.1|116948.1|117055.5|116955.5|117055.5|116955.5|117048.1|116948.1|6
1630043390000|2021-08-27 05:49:50|117054.5|116954.5|117048.4|116948.4|117054.5|116954.5|117048|116948|5
1630043400000|2021-08-27 05:50:00|117051.1|116951.1|117050.6|116950.6|117054.5|116954.5|117047.5|116947.5|12
1630043410000|2021-08-27 05:50:10|117051.1|116951.1|117051.6|116951.6|117052.6|116952.6|117047|116947|8
1630043420000|2021-08-27 05:50:20|117053.3|116953.3|117050.1|116950.1|117053.3|116953.3|117047|116947|7
1630043430000|2021-08-27 05:50:30|117045|116945|117044.5|116944.5|117045.1|116945.1|117042.5|116942.5|7
1630043440000|2021-08-27 05:50:40|117045.1|116945.1|117044.3|116944.3|117045.1|116945.1|117044.3|116944.3|3
1630043450000|2021-08-27 05:50:50|117037|116937|117024.5|116924.5|117037|116937|117024.5|116924.5|11
1630043460000|2021-08-27 05:51:00|117025.5|116925.5|117019|116919|117032.6|116932.6|117019|116919|12
1630043470000|2021-08-27 05:51:10|117020.1|116920.1|117021.1|116921.1|117022.3|116922.3|117020.1|116920.1|7
1630043480000|2021-08-27 05:51:20|117023|116923|117021.1|116921.1|117023|116923|117021.1|116921.1|6
1630043490000|2021-08-27 05:51:30|117023|116923|117021.5|116921.5|117023|116923|117021.1|116921.1|6
1630043500000|2021-08-27 05:51:40|117023|116923|117031.6|116931.6|117031.6|116931.6|117021.1|116921.1|8
1630043510000|2021-08-27 05:51:50|117032.6|116932.6|117031.6|116931.6|117032.8|116932.8|117031.6|116931.6|7
1630043520000|2021-08-27 05:52:00|117032.6|116932.6|117030.5|116930.5|117032.8|116932.8|117030.5|116930.5|10
1630043530000|2021-08-27 05:52:10|117032|116932|117022.1|116922.1|117032|116932|117022.1|116922.1|7
1630043540000|2021-08-27 05:52:20|117022.6|116922.6|117022.1|116922.1|117022.8|116922.8|117022.1|116922.1|4
1630043550000|2021-08-27 05:52:30|117023.1|116923.1|117022.1|116922.1|117023.3|116923.3|117022.1|116922.1|5
1630043560000|2021-08-27 05:52:40|117023.3|116923.3|117022.1|116922.1|117023.3|116923.3|117022.1|116922.1|7
1630043570000|2021-08-27 05:52:50|117023.1|116923.1|117023.3|116923.3|117023.3|116923.3|117022.1|116922.1|4
1630043580000|2021-08-27 05:53:00|117022.1|116922.1|117022.1|116922.1|117022.8|116922.8|117022.1|116922.1|5
1630043590000|2021-08-27 05:53:10|117022.8|116922.8|117023|116923|117023|116923|117021.5|116921.5|6
1630043600000|2021-08-27 05:53:20|117021.5|116921.5|117030.5|116930.5|117032|116932|117021.5|116921.5|10
1630043610000|2021-08-27 05:53:30|117032|116932|117031.1|116931.1|117032|116932|117030.5|116930.5|3
1630043620000|2021-08-27 05:53:40|117031.6|116931.6|117033|116933|117033|116933|117031.6|116931.6|5
1630043630000|2021-08-27 05:53:50|117032.1|116932.1|117033|116933|117033|116933|117031.5|116931.5|6
1630043640000|2021-08-27 05:54:00|117031.5|116931.5|117032.3|116932.3|117033|116933|117031.5|116931.5|9
1630043650000|2021-08-27 05:54:10|117031.5|116931.5|117033|116933|117033|116933|117031.5|116931.5|4
1630043660000|2021-08-27 05:54:20|117031.5|116931.5|117031.5|116931.5|117033|116933|117031.5|116931.5|7
1630043670000|2021-08-27 05:54:30|117033|116933|117033|116933|117033|116933|117031.1|116931.1|10
1630043680000|2021-08-27 05:54:40|117031.5|116931.5|117036.5|116936.5|117037|116937|117031.5|116931.5|7
1630043690000|2021-08-27 05:54:50|117038.5|116938.5|117032.6|116932.6|117038.5|116938.5|117032.1|116932.1|8
1630043700000|2021-08-27 05:55:00|117032.1|116932.1|117032.8|116932.8|117032.8|116932.8|117031.6|116931.6|9
1630043710000|2021-08-27 05:55:10|117032.1|116932.1|117032.1|116932.1|117032.8|116932.8|117028|116928|9
1630043720000|2021-08-27 05:55:20|117032.6|116932.6|117031.3|116931.3|117032.6|116932.6|117028|116928|12
1630043730000|2021-08-27 05:55:30|117031.6|116931.6|117034.5|116934.5|117034.5|116934.5|117031.6|116931.6|5
1630043760000|2021-08-27 05:56:00|117028.4|116928.4|117041.3|116941.3|117041.3|116941.3|117028.4|116928.4|8
1630043770000|2021-08-27 05:56:10|117041.5|116941.5|117040.3|116940.3|117042.8|116942.8|117040.3|116940.3|8
1630043780000|2021-08-27 05:56:20|117042.1|116942.1|117042.1|116942.1|117043.3|116943.3|117042.1|116942.1|6
1630043790000|2021-08-27 05:56:30|117043.1|116943.1|117042.1|116942.1|117043.1|116943.1|117042.1|116942.1|2
1630043800000|2021-08-27 05:56:40|117043.3|116943.3|117042.1|116942.1|117043.3|116943.3|117042.1|116942.1|6
1630043810000|2021-08-27 05:56:50|117043.3|116943.3|117042.8|116942.8|117043.3|116943.3|117040.8|116940.8|8
1630043820000|2021-08-27 05:57:00|117042.1|116942.1|117042.1|116942.1|117043|116943|117041.5|116941.5|7
1630043830000|2021-08-27 05:57:10|117042.8|116942.8|117042.1|116942.1|117042.8|116942.8|117042.1|116942.1|6
1630043840000|2021-08-27 05:57:20|117048|116948|117057|116957|117062.1|116962.1|117048|116948|16
1630043850000|2021-08-27 05:57:30|117056.9|116956.9|117039.5|116939.5|117056.9|116956.9|117039.5|116939.5|13
1630043860000|2021-08-27 05:57:40|117042.5|116942.5|117042.7|116942.7|117043.7|116943.7|117038.9|116938.9|11
1630043870000|2021-08-27 05:57:50|117043|116943|117043.5|116943.5|117044.7|116944.7|117043|116943|12
1630043880000|2021-08-27 05:58:00|117043|116943|117043|116943|117043.5|116943.5|117043|116943|5
1630043890000|2021-08-27 05:58:10|117044.5|116944.5|117044|116944|117054|116954|117041|116941|17
1630043900000|2021-08-27 05:58:20|117043|116943|117042.2|116942.2|117043|116943|117042.2|116942.2|3
1630043910000|2021-08-27 05:58:30|117043.2|116943.2|117044|116944|117044|116944|117043.2|116943.2|5
1630043920000|2021-08-27 05:58:40|117044.2|116944.2|117044|116944|117044.7|116944.7|117043.5|116943.5|7
1630043930000|2021-08-27 05:58:50|117043.5|116943.5|117044|116944|117044.7|116944.7|117043.5|116943.5|8
1630043940000|2021-08-27 05:59:00|117044.5|116944.5|117044|116944|117045|116945|117044|116944|10
1630043950000|2021-08-27 05:59:10|117044.5|116944.5|117044.5|116944.5|117045|116945|117043.5|116943.5|10
1630043960000|2021-08-27 05:59:20|117043.5|116943.5|117053.5|116953.5|117054|116954|117043.5|116943.5|12
1630043970000|2021-08-27 05:59:30|117054|116954|117045|116945|117054|116954|117045|116945|9
1630043980000|2021-08-27 05:59:40|117046|116946|117045|116945|117046.5|116946.5|117045|116945|6
1630043990000|2021-08-27 05:59:50|117047|116947|117048|116948|117048|116948|117047|116947|8
1630044000000|2021-08-27 06:00:00|117047.5|116947.5|117033|116933|117047.5|116947.5|117028.5|116928.5|23
1630044010000|2021-08-27 06:00:10|117032.5|116932.5|117057|116957|117057|116957|117032.5|116932.5|22
1630044020000|2021-08-27 06:00:20|117055.5|116955.5|117054|116954|117055.5|116955.5|117050.7|116950.7|13
1630044030000|2021-08-27 06:00:30|117053.5|116953.5|117052.5|116952.5|117055|116955|117048.4|116948.4|11
1630044040000|2021-08-27 06:00:40|117052|116952|117044.4|116944.4|117052|116952|117041.7|116941.7|10
1630044050000|2021-08-27 06:00:50|117041.9|116941.9|117042|116942|117042.2|116942.2|117038.7|116938.7|5
1630044060000|2021-08-27 06:01:00|117039.9|116939.9|117028.4|116928.4|117043.5|116943.5|117025.5|116925.5|20
1630044070000|2021-08-27 06:01:10|117032.7|116932.7|117036.5|116936.5|117036.5|116936.5|117028.4|116928.4|14
1630044080000|2021-08-27 06:01:20|117036.7|116936.7|117036.5|116936.5|117036.7|116936.7|117036.5|116936.5|2
1630044090000|2021-08-27 06:01:30|117037|116937|117036.5|116936.5|117037|116937|117036.5|116936.5|4
1630044100000|2021-08-27 06:01:40|117036|116936|117023.5|116923.5|117036.5|116936.5|117023.5|116923.5|10
1630044110000|2021-08-27 06:01:50|117024|116924|117021|116921|117024|116924|117016|116916|10
1630044120000|2021-08-27 06:02:00|117021.9|116921.9|117022.7|116922.7|117024|116924|117021.9|116921.9|12
1630044130000|2021-08-27 06:02:10|117023.5|116923.5|117022|116922|117023.5|116923.5|117021.7|116921.7|13
1630044140000|2021-08-27 06:02:20|117023|116923|117024.6|116924.6|117030.5|116930.5|117022|116922|14
1630044150000|2021-08-27 06:02:30|117020.3|116920.3|117021|116921|117022.5|116922.5|117013.2|116913.2|15
1630044160000|2021-08-27 06:02:40|117021.5|116921.5|117005.4|116905.4|117025|116925|117005.4|116905.4|16
1630044170000|2021-08-27 06:02:50|117005|116905|116994|116894|117005|116905|116993|116893|19
1630044180000|2021-08-27 06:03:00|116993|116893|116994|116894|116994|116894|116993|116893|4
1630044190000|2021-08-27 06:03:10|116993.5|116893.5|116992.4|116892.4|116993.5|116893.5|116992.4|116892.4|2
1630044200000|2021-08-27 06:03:20|116993.5|116893.5|116987.9|116887.9|116993.5|116893.5|116987.4|116887.4|9
1630044210000|2021-08-27 06:03:30|116987.4|116887.4|116987.9|116887.9|116998.5|116898.5|116987.4|116887.4|14
1630044220000|2021-08-27 06:03:40|116989.5|116889.5|116989.5|116889.5|116989.5|116889.5|116987.9|116887.9|10
1630044230000|2021-08-27 06:03:50|116987.9|116887.9|116987.4|116887.4|116989.5|116889.5|116987.4|116887.4|7
1630044240000|2021-08-27 06:04:00|116987.9|116887.9|116978.4|116878.4|116989.5|116889.5|116978.4|116878.4|19
1630044250000|2021-08-27 06:04:10|116979.5|116879.5|116978.4|116878.4|116979.5|116879.5|116977.9|116877.9|12
1630044260000|2021-08-27 06:04:20|116977.9|116877.9|116975.1|116875.1|116977.9|116877.9|116974.4|116874.4|12
1630044270000|2021-08-27 06:04:30|116976.1|116876.1|116979.4|116879.4|116989.5|116889.5|116976.1|116876.1|23
1630044280000|2021-08-27 06:04:40|116979.9|116879.9|116969.4|116869.4|116981|116881|116969.4|116869.4|16
1630044290000|2021-08-27 06:04:50|116971|116871|116969.7|116869.7|116972|116872|116969.4|116869.4|10
1630044300000|2021-08-27 06:05:00|116970.4|116870.4|116970|116870|116971|116871|116969.4|116869.4|10
1630044310000|2021-08-27 06:05:10|116969.7|116869.7|116977.4|116877.4|116978|116878|116969.7|116869.7|18
1630044320000|2021-08-27 06:05:20|116978.4|116878.4|116983.9|116883.9|116987|116887|116977.9|116877.9|18
1630044330000|2021-08-27 06:05:30|116982.5|116882.5|116988.4|116888.4|116997|116897|116982.5|116882.5|14
1630044340000|2021-08-27 06:05:40|116988.5|116888.5|116988.5|116888.5|116989.5|116889.5|116988.4|116888.4|10
1630044350000|2021-08-27 06:05:50|116989.5|116889.5|116988.4|116888.4|116993|116893|116987.9|116887.9|11
1630044360000|2021-08-27 06:06:00|116989.5|116889.5|116998.5|116898.5|116998.5|116898.5|116988.4|116888.4|11
1630044370000|2021-08-27 06:06:10|116998|116898|116987.9|116887.9|116998|116898|116987.9|116887.9|14
1630044380000|2021-08-27 06:06:20|116988.4|116888.4|116987.9|116887.9|116989.5|116889.5|116987.9|116887.9|9
1630044390000|2021-08-27 06:06:30|116988.4|116888.4|116987.9|116887.9|116989.5|116889.5|116987.9|116887.9|4
1630044400000|2021-08-27 06:06:40|116988|116888|116987.9|116887.9|116989.5|116889.5|116987.9|116887.9|13
1630044410000|2021-08-27 06:06:50|116988|116888|116989.5|116889.5|116989.5|116889.5|116987.9|116887.9|5
1630044420000|2021-08-27 06:07:00|116987.9|116887.9|116989|116889|116992|116892|116987.9|116887.9|14
1630044430000|2021-08-27 06:07:10|116988.5|116888.5|116989|116889|116993.7|116893.7|116987.9|116887.9|20
1630044440000|2021-08-27 06:07:20|116989.5|116889.5|116988.4|116888.4|116989.5|116889.5|116987.9|116887.9|8
1630044450000|2021-08-27 06:07:30|116988.5|116888.5|116987.9|116887.9|116989.5|116889.5|116987.9|116887.9|14
1630044460000|2021-08-27 06:07:40|116989.5|116889.5|117013.5|116913.5|117013.5|116913.5|116987.9|116887.9|17
1630044470000|2021-08-27 06:07:50|117013|116913|117015.5|116915.5|117015.5|116915.5|117010.9|116910.9|16
1630044480000|2021-08-27 06:08:00|117016.5|116916.5|117022.2|116922.2|117023|116923|117012.9|116912.9|15
1630044490000|2021-08-27 06:08:10|117022.7|116922.7|117014|116914|117027.5|116927.5|117013.1|116913.1|26
1630044500000|2021-08-27 06:08:20|117015.9|116915.9|117012.1|116912.1|117015.9|116915.9|117012.1|116912.1|10
1630044510000|2021-08-27 06:08:30|117012.5|116912.5|117026.2|116926.2|117027.5|116927.5|117012.5|116912.5|12
1630044520000|2021-08-27 06:08:40|117028.1|116928.1|117016.7|116916.7|117028.1|116928.1|117013.7|116913.7|22
1630044530000|2021-08-27 06:08:50|117017.2|116917.2|117023|116923|117023.5|116923.5|117016.2|116916.2|14
1630044540000|2021-08-27 06:09:00|117022.7|116922.7|117017.1|116917.1|117024.5|116924.5|117014.7|116914.7|16
1630044550000|2021-08-27 06:09:10|117015|116915|117012.7|116912.7|117015|116915|117012.7|116912.7|8
1630044560000|2021-08-27 06:09:20|117014.5|116914.5|117014.5|116914.5|117014.5|116914.5|117013|116913|4
1630044570000|2021-08-27 06:09:30|117012.9|116912.9|117012|116912|117014.5|116914.5|117011.1|116911.1|8
1630044580000|2021-08-27 06:09:40|117012.5|116912.5|117016|116916|117017|116917|117011.1|116911.1|9
1630044590000|2021-08-27 06:09:50|117017.5|116917.5|117021.1|116921.1|117021.1|116921.1|117017.5|116917.5|6
1630044600000|2021-08-27 06:10:00|117022.5|116922.5|117025|116925|117026|116926|117021.1|116921.1|14
1630044610000|2021-08-27 06:10:10|117025.4|116925.4|117025.4|116925.4|117027.5|116927.5|117025.4|116925.4|7
1630044620000|2021-08-27 06:10:20|117027.5|116927.5|117025.4|116925.4|117027.5|116927.5|117025.4|116925.4|8
1630044630000|2021-08-27 06:10:30|117022.4|116922.4|117025.4|116925.4|117026.5|116926.5|117016|116916|11
1630044640000|2021-08-27 06:10:40|117027.5|116927.5|117025.4|116925.4|117027.5|116927.5|117025.4|116925.4|4
1630044650000|2021-08-27 06:10:50|117027.5|116927.5|117025.4|116925.4|117027.5|116927.5|117025.4|116925.4|8
1630044660000|2021-08-27 06:11:00|117027.5|116927.5|117032|116932|117035.4|116935.4|117025.4|116925.4|10
1630044670000|2021-08-27 06:11:10|117032.1|116932.1|117022.5|116922.5|117032.1|116932.1|117022.5|116922.5|6
1630044680000|2021-08-27 06:11:20|117015.8|116915.8|117022.5|116922.5|117022.5|116922.5|117015.3|116915.3|7
1630044690000|2021-08-27 06:11:30|117023.5|116923.5|117024.9|116924.9|117026.4|116926.4|117023.4|116923.4|6
1630044700000|2021-08-27 06:11:40|117023.6|116923.6|117023|116923|117023.6|116923.6|117023|116923|3
1630044720000|2021-08-27 06:12:00|117017.1|116917.1|117023.5|116923.5|117023.5|116923.5|117016.6|116916.6|6
1630044730000|2021-08-27 06:12:10|117024|116924|117024|116924|117024|116924|117024|116924|1
1630044750000|2021-08-27 06:12:30|117024.5|116924.5|117034|116934|117034|116934|117024.5|116924.5|6
1630044760000|2021-08-27 06:12:40|117033.5|116933.5|117016.6|116916.6|117033.5|116933.5|117016.6|116916.6|8
1630044770000|2021-08-27 06:12:50|117015.9|116915.9|117023|116923|117023|116923|117015|116915|8
1630044780000|2021-08-27 06:13:00|117023.5|116923.5|117024|116924|117024|116924|117023.5|116923.5|3
1630044790000|2021-08-27 06:13:10|117025.4|116925.4|117025.4|116925.4|117026|116926|117025.4|116925.4|3
1630044800000|2021-08-27 06:13:20|117026|116926|117028.4|116928.4|117028.6|116928.6|117026|116926|5
1630044810000|2021-08-27 06:13:30|117027.9|116927.9|117024.5|116924.5|117027.9|116927.9|117024.5|116924.5|3
1630044820000|2021-08-27 06:13:40|117024.1|116924.1|117023.8|116923.8|117024.1|116924.1|117015.9|116915.9|9
1630044830000|2021-08-27 06:13:50|117024|116924|117024|116924|117024|116924|117024|116924|1
1630044840000|2021-08-27 06:14:00|117025.4|116925.4|117027.4|116927.4|117027.4|116927.4|117025.4|116925.4|3
1630044850000|2021-08-27 06:14:10|117026.9|116926.9|117027.5|116927.5|117031|116931|117026.9|116926.9|6
1630044860000|2021-08-27 06:14:20|117026|116926|117009|116909|117026|116926|117009|116909|11
1630044870000|2021-08-27 06:14:30|117009.4|116909.4|117009.6|116909.6|117009.6|116909.6|117009.4|116909.4|3
1630044890000|2021-08-27 06:14:50|117010.5|116910.5|117014|116914|117014.4|116914.4|117010.5|116910.5|4
1630044900000|2021-08-27 06:15:00|117013.9|116913.9|117017.9|116917.9|117017.9|116917.9|117013.9|116913.9|5
1630044910000|2021-08-27 06:15:10|117016.4|116916.4|117013.9|116913.9|117016.4|116916.4|117013.9|116913.9|4
1630044920000|2021-08-27 06:15:20|117014.5|116914.5|117014.7|116914.7|117015.6|116915.6|117014|116914|12
1630044930000|2021-08-27 06:15:30|117014.5|116914.5|117014|116914|117015.1|116915.1|117014|116914|9
1630044940000|2021-08-27 06:15:40|117014.5|116914.5|117004.5|116904.5|117014.9|116914.9|117003.5|116903.5|16
1630044950000|2021-08-27 06:15:50|117005|116905|117014|116914|117014|116914|117005|116905|15
1630044960000|2021-08-27 06:16:00|117015.6|116915.6|117017.5|116917.5|117017.7|116917.7|117014|116914|6
1630044970000|2021-08-27 06:16:10|117018|116918|117016.5|116916.5|117018|116918|117006.5|116906.5|20
1630044980000|2021-08-27 06:16:20|117017|116917|117018.3|116918.3|117019.8|116919.8|117017|116917|12
1630044990000|2021-08-27 06:16:30|117017.8|116917.8|117017.7|116917.7|117018.3|116918.3|117017.7|116917.7|10
1630045000000|2021-08-27 06:16:40|117018.2|116918.2|117019.6|116919.6|117019.6|116919.6|117017.7|116917.7|9
1630045010000|2021-08-27 06:16:50|117019.5|116919.5|117019.5|116919.5|117020|116920|117019.5|116919.5|6
1630045020000|2021-08-27 06:17:00|117020|116920|117019.5|116919.5|117020|116920|117017.7|116917.7|14
1630045030000|2021-08-27 06:17:10|117020|116920|117018.3|116918.3|117020|116920|117018.3|116918.3|6
1630045040000|2021-08-27 06:17:20|117017.7|116917.7|117017.7|116917.7|117018.3|116918.3|117017.7|116917.7|8
1630045050000|2021-08-27 06:17:30|117018.2|116918.2|117017.7|116917.7|117018.3|116918.3|117015|116915|9
1630045060000|2021-08-27 06:17:40|117018.2|116918.2|117018.2|116918.2|117018.3|116918.3|117017.7|116917.7|11
1630045070000|2021-08-27 06:17:50|117017.7|116917.7|117017.8|116917.8|117019|116919|117017.7|116917.7|12
1630045080000|2021-08-27 06:18:00|117018.8|116918.8|117022.2|116922.2|117022.2|116922.2|117018.8|116918.8|10
1630045090000|2021-08-27 06:18:10|117022.5|116922.5|117030.1|116930.1|117030.6|116930.6|117020.8|116920.8|12
1630045100000|2021-08-27 06:18:20|117031.1|116931.1|117025.7|116925.7|117031.1|116931.1|117018.8|116918.8|10
1630045110000|2021-08-27 06:18:30|117019.8|116919.8|117020.8|116920.8|117021.8|116921.8|117019.3|116919.3|8
1630045120000|2021-08-27 06:18:40|117021.3|116921.3|117020.8|116920.8|117021.8|116921.8|117019.8|116919.8|8
1630045130000|2021-08-27 06:18:50|117019.8|116919.8|117026|116926|117026.8|116926.8|117017.7|116917.7|19
1630045140000|2021-08-27 06:19:00|117026.5|116926.5|117029.9|116929.9|117030.3|116930.3|117026.2|116926.2|15
1630045150000|2021-08-27 06:19:10|117030.3|116930.3|117035|116935|117036.3|116936.3|117030|116930|9
1630045160000|2021-08-27 06:19:20|117035.5|116935.5|117035|116935|117035.8|116935.8|117035|116935|9
1630045170000|2021-08-27 06:19:30|117035.5|116935.5|117028.8|116928.8|117035.5|116935.5|117028.8|116928.8|13
1630045180000|2021-08-27 06:19:40|117026.7|116926.7|117026.7|116926.7|117027.2|116927.2|117026.2|116926.2|10
1630045190000|2021-08-27 06:19:50|117027.2|116927.2|117035.3|116935.3|117035.5|116935.5|117026.7|116926.7|11
1630045200000|2021-08-27 06:20:00|117035.1|116935.1|117045.3|116945.3|117045.7|116945.7|117034.5|116934.5|13
1630045210000|2021-08-27 06:20:10|117045.2|116945.2|117049.9|116949.9|117049.9|116949.9|117045.2|116945.2|15
1630045220000|2021-08-27 06:20:20|117050.3|116950.3|117059.9|116959.9|117061.6|116961.6|117049.9|116949.9|22
1630045230000|2021-08-27 06:20:30|117058.1|116958.1|117055.3|116955.3|117065.5|116965.5|117052.6|116952.6|20
1630045240000|2021-08-27 06:20:40|117055.8|116955.8|117062.5|116962.5|117063.1|116963.1|117055.3|116955.3|7
1630045250000|2021-08-27 06:20:50|117060.7|116960.7|117060.7|116960.7|117060.7|116960.7|117060.7|116960.7|1
1630045260000|2021-08-27 06:21:00|117060.5|116960.5|117062.1|116962.1|117062.8|116962.8|117060.5|116960.5|10
1630045270000|2021-08-27 06:21:10|117063.1|116963.1|117075.2|116975.2|117082.5|116982.5|117063.1|116963.1|15
1630045280000|2021-08-27 06:21:20|117075.7|116975.7|117084.8|116984.8|117084.8|116984.8|117075.4|116975.4|14
1630045290000|2021-08-27 06:21:30|117086.3|116986.3|117086.4|116986.4|117095|116995|117084.4|116984.4|19
1630045300000|2021-08-27 06:21:40|117085.9|116985.9|117087.4|116987.4|117095|116995|117083.3|116983.3|13
1630045310000|2021-08-27 06:21:50|117085.4|116985.4|117077.4|116977.4|117085.4|116985.4|117077.4|116977.4|11
1630045320000|2021-08-27 06:22:00|117076.4|116976.4|117072.5|116972.5|117076.4|116976.4|117069.5|116969.5|13
1630045330000|2021-08-27 06:22:10|117074.5|116974.5|117082.1|116982.1|117083.5|116983.5|117074.5|116974.5|18
1630045340000|2021-08-27 06:22:20|117084|116984|117072.7|116972.7|117084|116984|117072.5|116972.5|14
1630045350000|2021-08-27 06:22:30|117074|116974|117077.4|116977.4|117083|116983|117073.5|116973.5|16
1630045360000|2021-08-27 06:22:40|117076.4|116976.4|117075|116975|117076.4|116976.4|117065.9|116965.9|15
1630045370000|2021-08-27 06:22:50|117075.4|116975.4|117078|116978|117084|116984|117075.4|116975.4|14
1630045380000|2021-08-27 06:23:00|117079.5|116979.5|117071|116971|117079.5|116979.5|117068.7|116968.7|11
1630045390000|2021-08-27 06:23:10|117070.5|116970.5|117066.9|116966.9|117070.5|116970.5|117066.9|116966.9|8
1630045400000|2021-08-27 06:23:20|117068.2|116968.2|117065|116965|117068.2|116968.2|117065|116965|4
1630045410000|2021-08-27 06:23:30|117061.5|116961.5|117057.2|116957.2|117065|116965|117057.2|116957.2|10
1630045420000|2021-08-27 06:23:40|117059.5|116959.5|117048.4|116948.4|117062.1|116962.1|117046.5|116946.5|21
1630045430000|2021-08-27 06:23:50|117047.9|116947.9|117045|116945|117049.3|116949.3|117045|116945|18
1630045440000|2021-08-27 06:24:00|117043.1|116943.1|117045|116945|117045|116945|117039.7|116939.7|10
1630045450000|2021-08-27 06:24:10|117044|116944|117042.1|116942.1|117044|116944|117042.1|116942.1|10
1630045460000|2021-08-27 06:24:20|117038.2|116938.2|117017.1|116917.1|117042.2|116942.2|117017.1|116917.1|21
1630045470000|2021-08-27 06:24:30|117015|116915|117011.2|116911.2|117021|116921|117011.1|116911.1|12
1630045480000|2021-08-27 06:24:40|117011.5|116911.5|117022.9|116922.9|117022.9|116922.9|117011.5|116911.5|12
1630045490000|2021-08-27 06:24:50|117023.4|116923.4|117016.9|116916.9|117024.5|116924.5|117013.9|116913.9|18
1630045500000|2021-08-27 06:25:00|117016.4|116916.4|117024.9|116924.9|117026.4|116926.4|117015.4|116915.4|14
1630045510000|2021-08-27 06:25:10|117025.4|116925.4|117038.7|116938.7|117038.7|116938.7|117025.4|116925.4|12
1630045520000|2021-08-27 06:25:20|117037.7|116937.7|117038.7|116938.7|117038.7|116938.7|117031.5|116931.5|11
1630045530000|2021-08-27 06:25:30|117038.2|116938.2|117025|116925|117038.7|116938.7|117022.5|116922.5|17
1630045540000|2021-08-27 06:25:40|117018.1|116918.1|117019|116919|117019|116919|117015.4|116915.4|6
1630045550000|2021-08-27 06:25:50|117017.9|116917.9|117012.4|116912.4|117018.7|116918.7|117011.5|116911.5|8
1630045560000|2021-08-27 06:26:00|117011.9|116911.9|117008.7|116908.7|117011.9|116911.9|116998.9|116898.9|19
1630045570000|2021-08-27 06:26:10|117012|116912|117014|116914|117014|116914|117007.4|116907.4|11
1630045580000|2021-08-27 06:26:20|117013.2|116913.2|117018.7|116918.7|117021.5|116921.5|117012.7|116912.7|12
1630045590000|2021-08-27 06:26:30|117017.9|116917.9|117017.9|116917.9|117018.7|116918.7|117017.9|116917.9|3
1630045600000|2021-08-27 06:26:40|117018.7|116918.7|117021.8|116921.8|117022.5|116922.5|117018.4|116918.4|8
1630045610000|2021-08-27 06:26:50|117023.9|116923.9|117026.1|116926.1|117026.1|116926.1|117021.8|116921.8|12
1630045620000|2021-08-27 06:27:00|117027|116927|117029.6|116929.6|117030.6|116930.6|117027|116927|5
1630045640000|2021-08-27 06:27:20|117029.4|116929.4|117029.1|116929.1|117034|116934|117029.1|116929.1|8
1630045650000|2021-08-27 06:27:30|117028.5|116928.5|117029.1|116929.1|117032|116932|117028.5|116928.5|7
1630045660000|2021-08-27 06:27:40|117030.1|116930.1|117026.5|116926.5|117030.1|116930.1|117026.5|116926.5|5
1630045670000|2021-08-27 06:27:50|117030.5|116930.5|117026.7|116926.7|117030.5|116930.5|117026.7|116926.7|4
1630045680000|2021-08-27 06:28:00|117026.5|116926.5|117024|116924|117026.5|116926.5|117023|116923|7
1630045690000|2021-08-27 06:28:10|117023|116923|117023.4|116923.4|117023.4|116923.4|117022.5|116922.5|8
1630045700000|2021-08-27 06:28:20|117023.5|116923.5|117015|116915|117023.5|116923.5|117015|116915|3
1630045710000|2021-08-27 06:28:30|117018|116918|117019|116919|117020.6|116920.6|117018|116918|3
1630045720000|2021-08-27 06:28:40|117020.1|116920.1|117017.5|116917.5|117023|116923|117016.5|116916.5|8
1630045730000|2021-08-27 06:28:50|117017.1|116917.1|117015|116915|117017.1|116917.1|117015|116915|3
1630045760000|2021-08-27 06:29:20|117018|116918|117021.1|116921.1|117021.1|116921.1|117018|116918|5
1630045770000|2021-08-27 06:29:30|117020|116920|117013|116913|117020.5|116920.5|117013|116913|6
1630045780000|2021-08-27 06:29:40|117014.4|116914.4|117015|116915|117015|116915|117014.4|116914.4|2
1630045790000|2021-08-27 06:29:50|117013|116913|117015|116915|117015|116915|117011.5|116911.5|7
1630045800000|2021-08-27 06:30:00|117014|116914|117014|116914|117015|116915|117014|116914|3
1630045810000|2021-08-27 06:30:10|117008.2|116908.2|116995.5|116895.5|117008.2|116908.2|116995.5|116895.5|7
1630045820000|2021-08-27 06:30:20|117003.9|116903.9|117005|116905|117005|116905|117003.9|116903.9|3
1630045830000|2021-08-27 06:30:30|116998.1|116898.1|116991|116891|116998.1|116898.1|116990|116890|6
1630045840000|2021-08-27 06:30:40|116989.9|116889.9|117000|116900|117000|116900|116989.9|116889.9|6
1630045850000|2021-08-27 06:30:50|116999|116899|116994.4|116894.4|116999|116899|116994.4|116894.4|6
1630045870000|2021-08-27 06:31:10|116995.5|116895.5|116994.5|116894.5|116995.5|116895.5|116993|116893|3
1630045880000|2021-08-27 06:31:20|116999|116899|116995.5|116895.5|116999|116899|116993.9|116893.9|8
1630045890000|2021-08-27 06:31:30|116995|116895|116991.5|116891.5|116995|116895|116991.5|116891.5|4
1630045910000|2021-08-27 06:31:50|116994.5|116894.5|117004.4|116904.4|117004.4|116904.4|116986.9|116886.9|12
1630045920000|2021-08-27 06:32:00|117005|116905|117003.5|116903.5|117005|116905|117003.5|116903.5|5
1630045930000|2021-08-27 06:32:10|117002.5|116902.5|116978.5|116878.5|117002.5|116902.5|116978.5|116878.5|7
1630045940000|2021-08-27 06:32:20|116981.3|116881.3|116987|116887|116988.6|116888.6|116981.3|116881.3|7
1630045950000|2021-08-27 06:32:30|116988.6|116888.6|116989.1|116889.1|116989.1|116889.1|116988.6|116888.6|2
1630046000000|2021-08-27 06:33:20|116990.1|116890.1|116989.5|116889.5|116990.1|116890.1|116989.5|116889.5|2
1630046010000|2021-08-27 06:33:30|116991|116891|116990.3|116890.3|116991|116891|116990.3|116890.3|4
1630046030000|2021-08-27 06:33:50|116991.5|116891.5|116992.4|116892.4|116993.5|116893.5|116991.5|116891.5|3
1630046040000|2021-08-27 06:34:00|116993.5|116893.5|116992.1|116892.1|116994.1|116894.1|116992.1|116892.1|5
1630046060000|2021-08-27 06:34:20|116991.8|116891.8|116995.6|116895.6|116995.6|116895.6|116991.8|116891.8|6
1630046070000|2021-08-27 06:34:30|116995|116895|116995|116895|116995|116895|116995|116895|1
1630046080000|2021-08-27 06:34:40|116995.6|116895.6|116995.6|116895.6|116995.6|116895.6|116995.6|116895.6|1
1630046090000|2021-08-27 06:34:50|116995|116895|116995.6|116895.6|116995.6|116895.6|116995|116895|2
1630046100000|2021-08-27 06:35:00|116994.9|116894.9|116993.9|116893.9|116994.9|116894.9|116993.9|116893.9|2
1630046110000|2021-08-27 06:35:10|117000.1|116900.1|117001.1|116901.1|117001.1|116901.1|117000.1|116900.1|3
1630046120000|2021-08-27 06:35:20|117000.1|116900.1|117000.1|116900.1|117000.1|116900.1|117000.1|116900.1|1
1630046140000|2021-08-27 06:35:40|116994.9|116894.9|116994.9|116894.9|116994.9|116894.9|116994.9|116894.9|1
1630046150000|2021-08-27 06:35:50|116994.4|116894.4|116992.9|116892.9|116994.4|116894.4|116992.9|116892.9|2
1630046180000|2021-08-27 06:36:20|116996.1|116896.1|116996.1|116896.1|116996.1|116896.1|116996.1|116896.1|1
1630046190000|2021-08-27 06:36:30|116993.9|116893.9|116993.9|116893.9|116993.9|116893.9|116993.9|116893.9|1
1630046200000|2021-08-27 06:36:40|116995.6|116895.6|116996.1|116896.1|116996.1|116896.1|116995.6|116895.6|2
1630046210000|2021-08-27 06:36:50|116996.6|116896.6|117000.1|116900.1|117000.1|116900.1|116995.4|116895.4|6
1630046220000|2021-08-27 06:37:00|116995.4|116895.4|117000.1|116900.1|117000.1|116900.1|116995.4|116895.4|2
1630046230000|2021-08-27 06:37:10|116998.1|116898.1|116996.1|116896.1|116998.1|116898.1|116996.1|116896.1|2
1630046260000|2021-08-27 06:37:40|116996.6|116896.6|116996.6|116896.6|116996.6|116896.6|116996.6|116896.6|1
1630046290000|2021-08-27 06:38:10|116994.9|116894.9|116994.9|116894.9|116994.9|116894.9|116994.9|116894.9|1
1630046330000|2021-08-27 06:38:50|116996.6|116896.6|117001.1|116901.1|117001.1|116901.1|116996.6|116896.6|3
1630046340000|2021-08-27 06:39:00|116995|116895|116995|116895|116995|116895|116995|116895|1
1630046360000|2021-08-27 06:39:20|116991.1|116891.1|116991.1|116891.1|116991.1|116891.1|116991.1|116891.1|1
1630046370000|2021-08-27 06:39:30|116989.6|116889.6|116979.4|116879.4|116989.6|116889.6|116975|116875|7
1630046380000|2021-08-27 06:39:40|116987.1|116887.1|116991|116891|116991.1|116891.1|116987.1|116887.1|5
1630046400000|2021-08-27 06:40:00|116990|116890|116990|116890|116990|116890|116990|116890|1
1630046410000|2021-08-27 06:40:10|116991.6|116891.6|116990|116890|116991.6|116891.6|116990|116890|2
1630046420000|2021-08-27 06:40:20|116991.6|116891.6|116991.6|116891.6|116991.6|116891.6|116991.6|116891.6|1
1630046430000|2021-08-27 06:40:30|116990.8|116890.8|116990.8|116890.8|116990.8|116890.8|116990.8|116890.8|1
1630046450000|2021-08-27 06:40:50|116993.1|116893.1|116992.2|116892.2|116993.1|116893.1|116992.2|116892.2|2
1630046460000|2021-08-27 06:41:00|116993.1|116893.1|116992.4|116892.4|116994.8|116894.8|116992.2|116892.2|5
1630046500000|2021-08-27 06:41:40|116997.6|116897.6|116997.6|116897.6|116997.6|116897.6|116994.2|116894.2|3
1630046510000|2021-08-27 06:41:50|116994.2|116894.2|116992.9|116892.9|116997.6|116897.6|116991.9|116891.9|6
1630046520000|2021-08-27 06:42:00|116996.1|116896.1|116992.9|116892.9|116996.1|116896.1|116992.9|116892.9|2
1630046530000|2021-08-27 06:42:10|116994.6|116894.6|116992.4|116892.4|116994.6|116894.6|116992.4|116892.4|2
1630046540000|2021-08-27 06:42:20|116994.6|116894.6|116975|116875|116994.6|116894.6|116975|116875|6
1630046570000|2021-08-27 06:42:50|116978.8|116878.8|116978.8|116878.8|116978.8|116878.8|116978.8|116878.8|1
1630046580000|2021-08-27 06:43:00|116975|116875|116975|116875|116975|116875|116975|116875|1
1630046590000|2021-08-27 06:43:10|116976.4|116876.4|116977.7|116877.7|116977.7|116877.7|116976.4|116876.4|2
1630046600000|2021-08-27 06:43:20|116977.9|116877.9|116979.7|116879.7|116979.7|116879.7|116977.4|116877.4|4
1630046610000|2021-08-27 06:43:30|116978.4|116878.4|116978.4|116878.4|116978.4|116878.4|116978.4|116878.4|1
1630046630000|2021-08-27 06:43:50|116978.6|116878.6|116979.8|116879.8|116979.9|116879.9|116978.6|116878.6|4
1630046640000|2021-08-27 06:44:00|116979.7|116879.7|116976|116876|116979.7|116879.7|116976|116876|5
1630046650000|2021-08-27 06:44:10|116975.4|116875.4|116975.4|116875.4|116975.4|116875.4|116975.4|116875.4|1
1630046660000|2021-08-27 06:44:20|116977.4|116877.4|116978|116878|116978|116878|116977.4|116877.4|3
1630046680000|2021-08-27 06:44:40|116977.9|116877.9|116977.9|116877.9|116977.9|116877.9|116977.9|116877.9|1
1630046700000|2021-08-27 06:45:00|116979.5|116879.5|116979.8|116879.8|116979.8|116879.8|116979.3|116879.3|3
1630046710000|2021-08-27 06:45:10|116978.5|116878.5|116978.5|116878.5|116978.5|116878.5|116978.5|116878.5|1
1630046720000|2021-08-27 06:45:20|116979.8|116879.8|116978.5|116878.5|116979.8|116879.8|116978.5|116878.5|2
1630046730000|2021-08-27 06:45:30|116978.4|116878.4|116978.9|116878.9|116978.9|116878.9|116978.4|116878.4|2
1630046740000|2021-08-27 06:45:40|116979.2|116879.2|116979.2|116879.2|116979.2|116879.2|116979.2|116879.2|1
1630046750000|2021-08-27 06:45:50|116978.5|116878.5|116988.5|116888.5|116988.5|116888.5|116978.5|116878.5|4
1630046790000|2021-08-27 06:46:30|116987.5|116887.5|116990.5|116890.5|116990.5|116890.5|116984.1|116884.1|4
1630046810000|2021-08-27 06:46:50|116989.5|116889.5|116989.5|116889.5|116989.5|116889.5|116989.5|116889.5|1
1630046840000|2021-08-27 06:47:20|116991.5|116891.5|117005|116905|117005|116905|116991.5|116891.5|3
1630046860000|2021-08-27 06:47:40|117014|116914|117015|116915|117019.6|116919.6|117013.3|116913.3|9
1630046880000|2021-08-27 06:48:00|117011.2|116911.2|117011.2|116911.2|117011.2|116911.2|117011.2|116911.2|1
1630046890000|2021-08-27 06:48:10|117015|116915|117015|116915|117015|116915|117015|116915|1
1630046900000|2021-08-27 06:48:20|117011.2|116911.2|117011.2|116911.2|117011.2|116911.2|117011.2|116911.2|1
1630046910000|2021-08-27 06:48:30|117015|116915|117015|116915|117015|116915|117015|116915|1
1630046960000|2021-08-27 06:49:20|117011.3|116911.3|117011.3|116911.3|117011.3|116911.3|117011.3|116911.3|1
1630046970000|2021-08-27 06:49:30|117012.8|116912.8|117020|116920|117020|116920|117012.8|116912.8|2
1630046990000|2021-08-27 06:49:50|117022.5|116922.5|117028|116928|117028.5|116928.5|117022.5|116922.5|5
1630047000000|2021-08-27 06:50:00|117029|116929|117057.5|116957.5|117057.5|116957.5|117029|116929|8
1630047010000|2021-08-27 06:50:10|117055.8|116955.8|117112.5|116912.5|117131.1|116955.8|117055.8|116890.4|18
1630047020000|2021-08-27 06:50:20|117111.6|116911.6|117034.8|116934.8|117112.5|116942.7|117033.6|116911.6|7
1630047030000|2021-08-27 06:50:30|117036.7|116936.7|117064.8|116964.8|117064.8|116964.8|117036.7|116936.7|5
1630047050000|2021-08-27 06:50:50|117064.1|116964.1|117061.6|116961.6|117064.1|116964.1|117045|116945|7
1630047060000|2021-08-27 06:51:00|117063.6|116963.6|117053.5|116953.5|117064.1|116964.1|117053.5|116953.5|6
1630047070000|2021-08-27 06:51:10|117053|116953|117053|116953|117057.6|116957.6|117053|116953|3
1630047080000|2021-08-27 06:51:20|117046.1|116946.1|117014.2|116914.2|117046.1|116946.1|117012.2|116912.2|12
1630047090000|2021-08-27 06:51:30|117015.1|116915.1|117060.1|116860.1|117060.1|116915.1|117013|116859.7|6
1630047110000|2021-08-27 06:51:50|117060.6|116860.6|117064.2|116864.2|117067|116931.6|117018.7|116860.6|14
1630047120000|2021-08-27 06:52:00|117065.2|116865.2|117071.6|116871.6|117071.6|116871.6|117065.2|116865.2|6
1630047130000|2021-08-27 06:52:10|117072.1|116872.1|117072.1|116872.1|117072.1|116872.1|117072.1|116872.1|1
1630047140000|2021-08-27 06:52:20|117070.1|116870.1|117005.9|116905.9|117097.1|116943.9|117005.9|116870.1|12
1630047150000|2021-08-27 06:52:30|117005.2|116905.2|117081.1|116881.1|117083.1|116930.5|117005.2|116880.4|10
1630047160000|2021-08-27 06:52:40|117081.5|116881.5|117081.4|116881.4|117082.5|116882.5|117080.6|116880.6|8
1630047170000|2021-08-27 06:52:50|117081.6|116881.6|117081.6|116881.6|117081.6|116881.6|117081.6|116881.6|1
1630047180000|2021-08-27 06:53:00|117080.4|116880.4|117078.5|116878.5|117080.5|116880.5|117078.4|116878.4|5
1630047190000|2021-08-27 06:53:10|117078.4|116878.4|117077.9|116877.9|117079.6|116879.6|117077.9|116877.9|6
1630047200000|2021-08-27 06:53:20|117078.4|116878.4|117078.9|116878.9|117079.6|116879.6|117078.4|116878.4|8
1630047210000|2021-08-27 06:53:30|117078.4|116878.4|117078.4|116878.4|117079.1|116879.1|117078.4|116878.4|7
1630047220000|2021-08-27 06:53:40|117079.1|116879.1|117079.9|116879.9|117081.6|116881.6|117079.1|116879.1|5
1630047230000|2021-08-27 06:53:50|117081.6|116881.6|117081.9|116881.9|117083.1|116883.1|117080.4|116880.4|6
1630047250000|2021-08-27 06:54:10|117083.6|116883.6|117083.1|116883.1|117083.6|116883.6|117081.4|116881.4|5
1630047260000|2021-08-27 06:54:20|117083.6|116883.6|117083.1|116883.1|117083.6|116883.6|117081.9|116881.9|7
1630047270000|2021-08-27 06:54:30|117081.4|116881.4|117081.4|116881.4|117081.4|116881.4|117081.4|116881.4|1
1630047280000|2021-08-27 06:54:40|117083.1|116883.1|117077.8|116877.8|117083.1|116883.1|117075.2|116875.2|5
1630047290000|2021-08-27 06:54:50|117071.4|116871.4|117072.5|116872.5|117072.5|116872.5|117071.4|116871.4|3
1630047300000|2021-08-27 06:55:00|117075.8|116875.8|117075.2|116875.2|117075.8|116875.8|117075.2|116875.2|2
1630047320000|2021-08-27 06:55:20|117071.4|116871.4|117068.6|116868.6|117071.4|116871.4|117068.6|116868.6|5
1630047350000|2021-08-27 06:55:50|117069.5|116869.5|117070.1|116870.1|117070.1|116870.1|117069.5|116869.5|2
1630047360000|2021-08-27 06:56:00|117069.6|116869.6|117067.6|116867.6|117069.6|116869.6|117067.6|116867.6|3
1630047370000|2021-08-27 06:56:10|117069.1|116869.1|117069.1|116869.1|117069.9|116869.9|117069.1|116869.1|3
1630047380000|2021-08-27 06:56:20|117069.9|116869.9|117070.1|116870.1|117070.1|116870.1|117069.9|116869.9|2
1630047390000|2021-08-27 06:56:30|117069.2|116869.2|117071.9|116871.9|117071.9|116871.9|117069.2|116869.2|5
1630047400000|2021-08-27 06:56:40|117072.1|116872.1|117070.6|116870.6|117072.1|116872.1|117070.6|116870.6|4
1630047410000|2021-08-27 06:56:50|117069.2|116869.2|117069.1|116869.1|117069.2|116869.2|117067.6|116867.6|4
1630047420000|2021-08-27 06:57:00|117069.6|116869.6|117066.7|116866.7|117069.6|116869.6|117066.7|116866.7|4
1630047430000|2021-08-27 06:57:10|117066.2|116866.2|117010.6|116910.6|117067.1|116910.6|117010.6|116866.2|4
1630047440000|2021-08-27 06:57:20|117006.4|116906.4|117005.8|116905.8|117006.4|116906.4|117005.2|116905.2|3
1630047450000|2021-08-27 06:57:30|117007.8|116907.8|117008.8|116908.8|117008.8|116908.8|117005.2|116905.2|6
1630047460000|2021-08-27 06:57:40|117005.2|116905.2|116994|116894|117014.1|116914.1|116994|116894|5
1630047470000|2021-08-27 06:57:50|117004.6|116904.6|116998.4|116898.4|117005.6|116905.6|116997.4|116897.4|7
1630047480000|2021-08-27 06:58:00|117005.6|116905.6|116998.4|116898.4|117005.6|116905.6|116998.4|116898.4|2
1630047490000|2021-08-27 06:58:10|117005.6|116905.6|117004.1|116904.1|117005.6|116905.6|117002.1|116902.1|4
1630047500000|2021-08-27 06:58:20|117003.1|116903.1|117008.9|116908.9|117012.1|116912.1|116998.9|116898.9|8
1630047510000|2021-08-27 06:58:30|117020.6|116920.6|117036.6|116936.6|117036.6|116936.6|117017.4|116917.4|10
1630047520000|2021-08-27 06:58:40|117019.5|116919.5|117025.4|116925.4|117026.6|116926.6|117008.4|116908.4|13
1630047540000|2021-08-27 06:59:00|117025.9|116925.9|117024.8|116924.8|117026.1|116926.1|117024.8|116924.8|5
1630047550000|2021-08-27 06:59:10|117024.5|116924.5|117072.7|116872.7|117072.7|116924.5|117024.5|116872.7|2
1630047560000|2021-08-27 06:59:20|117073.6|116873.6|117072.7|116872.7|117073.6|116873.6|117072.4|116872.4|4
1630047580000|2021-08-27 06:59:40|117074.6|116874.6|117073.4|116873.4|117074.6|116874.6|117073.4|116873.4|2
1630047590000|2021-08-27 06:59:50|117074.5|116874.5|117073.5|116873.5|117074.5|116874.5|117073.5|116873.5|2
1630047600000|2021-08-27 07:00:00|117072.5|116872.5|117075.9|116875.9|117075.9|116875.9|117072.5|116872.5|10
1630047610000|2021-08-27 07:00:10|117077.5|116877.5|117077.1|116877.1|117077.5|116877.5|117077.1|116877.1|2
1630047620000|2021-08-27 07:00:20|117077.9|116877.9|117079.5|116879.5|117079.5|116879.5|117077.9|116877.9|2
1630047630000|2021-08-27 07:00:30|117078.6|116878.6|117035.5|116935.5|117078.6|116935.5|117034.5|116877.1|5
1630047640000|2021-08-27 07:00:40|117035|116935|117033.5|116933.5|117035|116935|117032|116932|5
1630047650000|2021-08-27 07:00:50|117034.5|116934.5|117034.5|116934.5|117034.5|116934.5|117034.5|116934.5|1
1630047670000|2021-08-27 07:01:10|117032.5|116932.5|117029.5|116929.5|117032.5|116932.5|117029.5|116929.5|5
1630047680000|2021-08-27 07:01:20|117029|116929|117029|116929|117029|116929|117029|116929|1
1630047690000|2021-08-27 07:01:30|117027.5|116927.5|117026.5|116926.5|117027.5|116927.5|117026.5|116926.5|2
1630047710000|2021-08-27 07:01:50|117027.5|116927.5|117026.5|116926.5|117027.5|116927.5|117026.5|116926.5|2
1630047720000|2021-08-27 07:02:00|117027.5|116927.5|117027.5|116927.5|117027.5|116927.5|117027.5|116927.5|1
1630047730000|2021-08-27 07:02:10|117026.5|116926.5|117012.2|116912.2|117026.5|116926.5|116999.2|116899.2|5
1630047740000|2021-08-27 07:02:20|117023.4|116923.4|117022.9|116922.9|117024.4|116924.4|117021.9|116921.9|9
1630047750000|2021-08-27 07:02:30|117023.3|116923.3|117025.8|116925.8|117025.8|116925.8|117023.3|116923.3|5
1630047760000|2021-08-27 07:02:40|117024.4|116924.4|117026.8|116926.8|117026.8|116926.8|117024.4|116924.4|3
1630047770000|2021-08-27 07:02:50|117026.3|116926.3|117026.3|116926.3|117026.3|116926.3|117026.3|116926.3|1
1630047780000|2021-08-27 07:03:00|117024.4|116924.4|117026.3|116926.3|117026.3|116926.3|117024.4|116924.4|2
1630047790000|2021-08-27 07:03:10|117027.3|116927.3|117031.7|116931.7|117031.7|116931.7|117027.3|116927.3|3
1630047800000|2021-08-27 07:03:20|117031.2|116931.2|117024.9|116924.9|117031.2|116931.2|117024.9|116924.9|3
1630047840000|2021-08-27 07:04:00|117025.4|116925.4|117025.4|116925.4|117025.4|116925.4|117025.4|116925.4|1
1630047890000|2021-08-27 07:04:50|117029.5|116929.5|117030.7|116930.7|117032.2|116932.2|117029.4|116929.4|7
1630047900000|2021-08-27 07:05:00|117030.2|116930.2|117028.5|116928.5|117031|116931|117028.5|116928.5|7
1630047910000|2021-08-27 07:05:10|117028|116928|117031|116931|117031|116931|117028|116928|4
1630047920000|2021-08-27 07:05:20|117025.6|116925.6|117023.1|116923.1|117027.6|116927.6|117022.1|116922.1|5
1630047960000|2021-08-27 07:06:00|117026.4|116926.4|117032.6|116932.6|117032.6|116932.6|117026.4|116926.4|5
1630047970000|2021-08-27 07:06:10|117032.3|116932.3|117031.1|116931.1|117032.3|116932.3|117031|116931|7
1630047980000|2021-08-27 07:06:20|117033.1|116933.1|117083.9|116883.9|117084|116933.5|117033.1|116883.9|4
1630047990000|2021-08-27 07:06:30|117084.8|116884.8|117084.8|116884.8|117084.8|116884.8|117084.8|116884.8|1
1630048000000|2021-08-27 07:06:40|117085.7|116885.7|117048.8|116948.8|117085.7|116948.8|117048.8|116885.7|2
1630048010000|2021-08-27 07:06:50|117045|116945|117130.1|116930.1|117130.1|116978.1|117045|116924.5|21
1630048020000|2021-08-27 07:07:00|117129|116929|117109.1|116909.1|117129|116929|117108.6|116908.6|11
1630048030000|2021-08-27 07:07:10|117109|116909|117099.1|116899.1|117109|116909|117098.5|116898.5|7
1630048040000|2021-08-27 07:07:20|117100.1|116900.1|117100|116900|117100.6|116900.6|117100|116900|3
1630048050000|2021-08-27 07:07:30|117100.6|116900.6|117100.5|116900.5|117101.1|116901.1|117100.5|116900.5|3
1630048060000|2021-08-27 07:07:40|117100|116900|117100.1|116900.1|117100.1|116900.1|117100|116900|2
1630048070000|2021-08-27 07:07:50|117100.6|116900.6|117100.6|116900.6|117100.6|116900.6|117100.6|116900.6|1
1630048080000|2021-08-27 07:08:00|117101.5|116901.5|117102|116902|117102|116902|117101.5|116901.5|2
1630048090000|2021-08-27 07:08:10|117103|116903|117099.1|116899.1|117103|116903|117098|116898|6
1630048100000|2021-08-27 07:08:20|117101.5|116901.5|117104.5|116904.5|117104.5|116904.5|117101.5|116901.5|2
1630048130000|2021-08-27 07:08:50|117105|116905|117105|116905|117105|116905|117105|116905|1
1630048140000|2021-08-27 07:09:00|117105.6|116905.6|117100|116900|117105.6|116905.6|117100|116900|3
1630048150000|2021-08-27 07:09:10|117098|116898|117106|116906|117106|116906|117098|116898|3
1630048160000|2021-08-27 07:09:20|117105|116905|117103.5|116903.5|117105|116905|117103.5|116903.5|3
1630048170000|2021-08-27 07:09:30|117104|116904|117104|116904|117104|116904|117104|116904|1
1630048190000|2021-08-27 07:09:50|117103.5|116903.5|117100.6|116900.6|117103.6|116903.6|117100.6|116900.6|3
1630048200000|2021-08-27 07:10:00|117101.1|116901.1|117105.5|116905.5|117105.5|116905.5|117101.1|116901.1|4
1630048210000|2021-08-27 07:10:10|117105.6|116905.6|117107|116907|117107|116907|117105.6|116905.6|2
1630048240000|2021-08-27 07:10:40|117119.6|116919.6|117126.9|116926.9|117126.9|116926.9|117119.6|116919.6|4
1630048250000|2021-08-27 07:10:50|117127.4|116927.4|117128.5|116928.5|117128.5|116928.5|117127.4|116927.4|4
1630048260000|2021-08-27 07:11:00|117128|116928|117146|116946|117146|116946|117128|116928|6
1630048270000|2021-08-27 07:11:10|117145.5|116945.5|117131.5|116931.5|117145.5|116945.5|117131.5|116931.5|3
1630048280000|2021-08-27 07:11:20|117131.6|116931.6|117129.6|116929.6|117131.6|116931.6|117129.6|116929.6|4
1630048290000|2021-08-27 07:11:30|117130|116930|117114.3|116914.3|117130|116930|117114.3|116914.3|4
1630048300000|2021-08-27 07:11:40|117114.8|116914.8|117114.3|116914.3|117114.8|116914.8|117114.3|116914.3|2
1630048310000|2021-08-27 07:11:50|117114.5|116914.5|117114.3|116914.3|117114.8|116914.8|117114.3|116914.3|3
1630048320000|2021-08-27 07:12:00|117114.8|116914.8|117074|116974|117130.5|116978.4|117068.6|116914.8|9
1630048340000|2021-08-27 07:12:20|117073.9|116973.9|117073.4|116973.4|117073.9|116973.9|117072.2|116972.2|5
1630048350000|2021-08-27 07:12:30|117074|116974|117074|116974|117074|116974|117074|116974|1
1630048370000|2021-08-27 07:12:50|117070.5|116970.5|117065.2|116965.2|117070.5|116970.5|117065.2|116965.2|5
1630048380000|2021-08-27 07:13:00|117063.6|116963.6|117068.6|116968.6|117068.6|116968.6|117055.5|116955.5|13
1630048390000|2021-08-27 07:13:10|117070|116970|117117.6|116917.6|117119.1|116970|117070|116917.5|6
1630048400000|2021-08-27 07:13:20|117119.5|116919.5|117122|116922|117133.6|116980.1|117080.1|116919.5|12
1630048430000|2021-08-27 07:13:50|117121.9|116921.9|117094|116894|117121.9|116921.9|117093.5|116893.5|11
1630048440000|2021-08-27 07:14:00|117096.5|116896.5|117098.5|116898.5|117098.5|116898.5|117096.5|116896.5|2
1630048460000|2021-08-27 07:14:20|117097.5|116897.5|117097|116897|117097.5|116897.5|117097|116897|2
1630048480000|2021-08-27 07:14:40|117094.1|116894.1|117093|116893|117094.1|116894.1|117093|116893|2
1630048490000|2021-08-27 07:14:50|117094|116894|117099.5|116899.5|117099.5|116899.5|117094|116894|6
1630048500000|2021-08-27 07:15:00|117098.5|116898.5|117098|116898|117098.5|116898.5|117098|116898|2
1630048510000|2021-08-27 07:15:10|117099|116899|117075.4|116875.4|117099.5|116899.5|117075.4|116875.4|11
1630048520000|2021-08-27 07:15:20|117075.9|116875.9|117075.4|116875.4|117075.9|116875.9|117075.4|116875.4|2
1630048540000|2021-08-27 07:15:40|117075.9|116875.9|117073|116873|117076.5|116876.5|117073|116873|5
1630048550000|2021-08-27 07:15:50|117073.5|116873.5|117073|116873|117077.9|116877.9|117073|116873|6
1630048560000|2021-08-27 07:16:00|117073.5|116873.5|117084.8|116884.8|117084.8|116884.8|117073.5|116873.5|2
1630048570000|2021-08-27 07:16:10|117055|116955|117062.1|116962.1|117062.1|116962.1|117055|116955|3
1630048580000|2021-08-27 07:16:20|117064.1|116964.1|117090|116890|117090|116964.1|117046.8|116890|5
1630048590000|2021-08-27 07:16:30|117089.5|116889.5|117089.5|116889.5|117089.5|116889.5|117089.5|116889.5|1
1630048600000|2021-08-27 07:16:40|117089|116889|117081.5|116881.5|117089|116889|117081.5|116881.5|4
1630048610000|2021-08-27 07:16:50|117081|116881|117081|116881|117081|116881|117081|116881|1
1630048630000|2021-08-27 07:17:10|117046.5|116946.5|117083|116883|117083|116949.1|117031|116883|8
1630048640000|2021-08-27 07:17:20|117084.5|116884.5|117055.4|116955.4|117086.5|116955.4|117045.4|116884.5|5
1630048650000|2021-08-27 07:17:30|117060.6|116960.6|117055.2|116955.2|117062.6|116962.6|117055.2|116955.2|3
1630048670000|2021-08-27 07:17:50|117055.4|116955.4|117055.4|116955.4|117055.4|116955.4|117055.4|116955.4|1
1630048680000|2021-08-27 07:18:00|117056.9|116956.9|117083.1|116883.1|117083.4|116956.9|117035.2|116882.7|8
1630048690000|2021-08-27 07:18:10|117082.6|116882.6|117082.6|116882.6|117082.6|116882.6|117082.6|116882.6|1
1630048700000|2021-08-27 07:18:20|117081.6|116881.6|117082.6|116882.6|117082.6|116882.6|117081.6|116881.6|2
1630048710000|2021-08-27 07:18:30|117082.1|116882.1|117081.5|116881.5|117082.1|116882.1|117081.5|116881.5|2
1630048720000|2021-08-27 07:18:40|117081.9|116881.9|117081.9|116881.9|117081.9|116881.9|117081.9|116881.9|1
1630048730000|2021-08-27 07:18:50|117081.5|116881.5|117081.5|116881.5|117081.5|116881.5|117081.5|116881.5|1
1630048750000|2021-08-27 07:19:10|117081.9|116881.9|117083.9|116883.9|117085.9|116885.9|117081.9|116881.9|7
1630048760000|2021-08-27 07:19:20|117083.8|116883.8|117083.8|116883.8|117083.8|116883.8|117083.8|116883.8|1
1630048800000|2021-08-27 07:20:00|117084.3|116884.3|117084.3|116884.3|117084.3|116884.3|117084.3|116884.3|1
1630048820000|2021-08-27 07:20:20|117084|116884|117084|116884|117084|116884|117084|116884|1
1630048840000|2021-08-27 07:20:40|117083.9|116883.9|117083.9|116883.9|117083.9|116883.9|117083.9|116883.9|1
1630048890000|2021-08-27 07:21:30|117081.5|116881.5|117081.1|116881.1|117081.5|116881.5|117081.1|116881.1|2
1630048900000|2021-08-27 07:21:40|117079.7|116879.7|117080.7|116880.7|117080.7|116880.7|117079.7|116879.7|2
1630048910000|2021-08-27 07:21:50|117081.1|116881.1|117081.1|116881.1|117081.1|116881.1|117081.1|116881.1|1
1630048920000|2021-08-27 07:22:00|117079.7|116879.7|117079.7|116879.7|117079.7|116879.7|117079.7|116879.7|1
1630048930000|2021-08-27 07:22:10|117081.1|116881.1|117081.1|116881.1|117081.1|116881.1|117081.1|116881.1|1
1630048940000|2021-08-27 07:22:20|117079.2|116879.2|117078.2|116878.2|117079.2|116879.2|117078.2|116878.2|2
1630048950000|2021-08-27 07:22:30|117078.7|116878.7|117078.6|116878.6|117078.7|116878.7|117078.6|116878.6|2
1630048990000|2021-08-27 07:23:10|117078.7|116878.7|117077.7|116877.7|117078.7|116878.7|117077.7|116877.7|3
1630049010000|2021-08-27 07:23:30|117078.1|116878.1|117078.7|116878.7|117079.1|116879.1|117078.1|116878.1|4
1630049030000|2021-08-27 07:23:50|117078.6|116878.6|117078.6|116878.6|117078.6|116878.6|117078.6|116878.6|1
1630049050000|2021-08-27 07:24:10|117078.2|116878.2|117078.7|116878.7|117078.7|116878.7|117078.2|116878.2|2
1630049060000|2021-08-27 07:24:20|117079.6|116879.6|117079.6|116879.6|117079.6|116879.6|117079.6|116879.6|1
1630049070000|2021-08-27 07:24:30|117079.1|116879.1|117079.6|116879.6|117079.6|116879.6|117079.1|116879.1|4
1630049080000|2021-08-27 07:24:40|117079.7|116879.7|117078.6|116878.6|117079.7|116879.7|117078.6|116878.6|3
1630049100000|2021-08-27 07:25:00|117078.2|116878.2|117079.6|116879.6|117079.6|116879.6|117078.2|116878.2|3
1630049110000|2021-08-27 07:25:10|117080.6|116880.6|117078|116878|117080.6|116880.6|117077|116877|5
1630049120000|2021-08-27 07:25:20|117078.5|116878.5|117078.5|116878.5|117078.5|116878.5|117078.5|116878.5|1
1630049130000|2021-08-27 07:25:30|117079|116879|117080.6|116880.6|117080.6|116880.6|117079|116879|2
1630049150000|2021-08-27 07:25:50|117081.1|116881.1|117081.1|116881.1|117081.1|116881.1|117081.1|116881.1|1
1630049160000|2021-08-27 07:26:00|117080.6|116880.6|117080.6|116880.6|117080.6|116880.6|117080.6|116880.6|1
1630049170000|2021-08-27 07:26:10|117081.5|116881.5|117081.1|116881.1|117081.5|116881.5|117081.1|116881.1|2
1630049200000|2021-08-27 07:26:40|117081.5|116881.5|117081.5|116881.5|117081.5|116881.5|117081.5|116881.5|1
1630049220000|2021-08-27 07:27:00|117085.7|116885.7|117121.9|116921.9|117121.9|116964.8|117050|116885.7|7
1630049250000|2021-08-27 07:27:30|117123|116923|117123|116923|117123|116923|117123|116923|1
1630049300000|2021-08-27 07:28:20|117122|116922|117123.5|116923.5|117123.5|116923.5|117121.9|116921.9|3
1630049310000|2021-08-27 07:28:30|117123.9|116923.9|117118.2|116918.2|117123.9|116923.9|117118.2|116918.2|4
1630049330000|2021-08-27 07:28:50|117117.2|116917.2|117117.2|116917.2|117117.2|116917.2|117117.2|116917.2|1
1630049340000|2021-08-27 07:29:00|117116.7|116916.7|117116.7|116916.7|117116.7|116916.7|117116.7|116916.7|1
1630049350000|2021-08-27 07:29:10|117116.2|116916.2|117120.5|116920.5|117120.5|116920.5|117116.2|116916.2|3
1630049360000|2021-08-27 07:29:20|117119.6|116919.6|117098.9|116898.9|117119.6|116919.6|117098.9|116898.9|14
1630049370000|2021-08-27 07:29:30|117099.5|116899.5|117098.9|116898.9|117101|116901|117098.9|116898.9|9
1630049380000|2021-08-27 07:29:40|117099.4|116899.4|117098.6|116898.6|117100.5|116900.5|117098.4|116898.4|10
1630049390000|2021-08-27 07:29:50|117098.5|116898.5|117099|116899|117099|116899|117098.5|116898.5|2
1630049400000|2021-08-27 07:30:00|117098|116898|117100.1|116900.1|117100.1|116900.1|117098|116898|7
1630049410000|2021-08-27 07:30:10|117098.5|116898.5|117100.1|116900.1|117100.1|116900.1|117098.5|116898.5|5
1630049420000|2021-08-27 07:30:20|117098.5|116898.5|117098.5|116898.5|117100.1|116900.1|117098.5|116898.5|4
1630049430000|2021-08-27 07:30:30|117102.6|116902.6|117101|116901|117102.6|116902.6|117101|116901|2
1630049460000|2021-08-27 07:31:00|117103.6|116903.6|117099.9|116899.9|117103.6|116903.6|117099.9|116899.9|2
1630049470000|2021-08-27 07:31:10|117103.1|116903.1|117104.1|116904.1|117104.1|116904.1|117099.4|116899.4|5
1630049480000|2021-08-27 07:31:20|117102.6|116902.6|117102.1|116902.1|117102.6|116902.6|117098|116898|3
1630049490000|2021-08-27 07:31:30|117098|116898|117098|116898|117098|116898|117098|116898|1
1630049500000|2021-08-27 07:31:40|117085.2|116885.2|117082.9|116882.9|117085.2|116885.2|117079.4|116879.4|5
1630049510000|2021-08-27 07:31:50|117083.5|116883.5|117083.5|116883.5|117083.5|116883.5|117083.5|116883.5|1
1630049520000|2021-08-27 07:32:00|117084.8|116884.8|117084.8|116884.8|117084.8|116884.8|117084.8|116884.8|1
1630049530000|2021-08-27 07:32:10|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|1
1630049540000|2021-08-27 07:32:20|117088.8|116888.8|117088.8|116888.8|117088.8|116888.8|117088.8|116888.8|1
1630049690000|2021-08-27 07:34:50|117085.2|116885.2|117085.2|116885.2|117085.2|116885.2|117085.2|116885.2|1
1630049700000|2021-08-27 07:35:00|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|1
1630049780000|2021-08-27 07:36:20|117088.8|116888.8|117085.2|116885.2|117088.8|116888.8|117085.2|116885.2|2
1630049950000|2021-08-27 07:39:10|117085.4|116885.4|117085.4|116885.4|117085.4|116885.4|117085.4|116885.4|1
1630050000000|2021-08-27 07:40:00|117085.9|116885.9|117085.9|116885.9|117088.8|116888.8|117085.9|116885.9|3
1630050010000|2021-08-27 07:40:10|117088.8|116888.8|117085.9|116885.9|117091.8|116891.8|117085.9|116885.9|4
1630050020000|2021-08-27 07:40:20|117091.8|116891.8|117091.8|116891.8|117091.8|116891.8|117091.8|116891.8|1
1630050040000|2021-08-27 07:40:40|117093.8|116893.8|117086.4|116886.4|117093.8|116893.8|117086.4|116886.4|2
1630050050000|2021-08-27 07:40:50|117093.8|116893.8|117093.6|116893.6|117093.8|116893.8|117086.4|116886.4|3
1630050060000|2021-08-27 07:41:00|117086.4|116886.4|117093.6|116893.6|117093.6|116893.6|117086.4|116886.4|4
1630050070000|2021-08-27 07:41:10|117086.4|116886.4|117088.8|116888.8|117091.1|116891.1|117086.4|116886.4|3
1630050080000|2021-08-27 07:41:20|117090.6|116890.6|117090.6|116890.6|117090.6|116890.6|117086.4|116886.4|3
1630050090000|2021-08-27 07:41:30|117091.1|116891.1|117092.8|116892.8|117092.8|116892.8|117091.1|116891.1|3
1630050100000|2021-08-27 07:41:40|117086.4|116886.4|117035.6|116935.6|117086.4|116935.6|117032.8|116885.2|4
1630050110000|2021-08-27 07:41:50|117038.1|116938.1|117038.1|116938.1|117038.1|116938.1|117038.1|116938.1|1
1630050130000|2021-08-27 07:42:10|117038.6|116938.6|117042.6|116942.6|117042.6|116942.6|117038.6|116938.6|3
1630050220000|2021-08-27 07:43:40|117042.1|116942.1|117042.1|116942.1|117042.1|116942.1|117042.1|116942.1|1
1630050250000|2021-08-27 07:44:10|117036.9|116936.9|117043.1|116943.1|117043.1|116943.1|117036.9|116936.9|2
1630050260000|2021-08-27 07:44:20|117044.1|116944.1|117039.1|116939.1|117044.1|116944.1|117022.5|116922.5|9
1630050270000|2021-08-27 07:44:30|117035.4|116935.4|117036.9|116936.9|117036.9|116936.9|117035.4|116935.4|2
1630050340000|2021-08-27 07:45:40|117041.1|116941.1|117041.6|116941.6|117041.6|116941.6|117041.1|116941.1|2
1630050360000|2021-08-27 07:46:00|117036.9|116936.9|117045.9|116945.9|117055|116955|117036.9|116936.9|6
1630050370000|2021-08-27 07:46:10|117045|116945|117045|116945|117045|116945|117045|116945|1
1630050380000|2021-08-27 07:46:20|117046.1|116946.1|117046.1|116946.1|117046.1|116946.1|117046.1|116946.1|1
1630050390000|2021-08-27 07:46:30|117045|116945|117045|116945|117045|116945|117045|116945|1
1630050410000|2021-08-27 07:46:50|117044.3|116944.3|117044.3|116944.3|117044.3|116944.3|117044.3|116944.3|1
1630050420000|2021-08-27 07:47:00|117046.1|116946.1|117044.8|116944.8|117046.1|116946.1|117044.3|116944.3|3
1630050430000|2021-08-27 07:47:10|117046.6|116946.6|117047.6|116947.6|117047.6|116947.6|117046.6|116946.6|2
1630050440000|2021-08-27 07:47:20|117044.8|116944.8|117044.8|116944.8|117044.8|116944.8|117044.8|116944.8|1
1630050450000|2021-08-27 07:47:30|117047.6|116947.6|117047.6|116947.6|117047.6|116947.6|117047.6|116947.6|1
1630050470000|2021-08-27 07:47:50|117044.8|116944.8|117048.8|116948.8|117048.8|116948.8|117044.8|116944.8|4
1630050480000|2021-08-27 07:48:00|117050.8|116950.8|117047.8|116947.8|117050.8|116950.8|117045.2|116945.2|3
1630050490000|2021-08-27 07:48:10|117048.8|116948.8|117048.8|116948.8|117048.8|116948.8|117048.8|116948.8|1
1630050520000|2021-08-27 07:48:40|117037.4|116937.4|117032.2|116932.2|117039.8|116939.8|117032.2|116932.2|5
1630050530000|2021-08-27 07:48:50|117035.8|116935.8|117033.8|116933.8|117035.8|116935.8|117032.2|116932.2|6
1630050540000|2021-08-27 07:49:00|117034.8|116934.8|117034.8|116934.8|117034.8|116934.8|117034.8|116934.8|1
1630050550000|2021-08-27 07:49:10|117033.2|116933.2|117033.2|116933.2|117033.2|116933.2|117033.2|116933.2|1
1630050560000|2021-08-27 07:49:20|117083.9|116883.9|117083.9|116883.9|117083.9|116883.9|117083.9|116883.9|1
1630050570000|2021-08-27 07:49:30|117084.8|116884.8|117085.2|116885.2|117087.8|116887.8|117084.8|116884.8|3
1630050660000|2021-08-27 07:51:00|117087.8|116887.8|117092.9|116892.9|117092.9|116892.9|117087.8|116887.8|3
1630050700000|2021-08-27 07:51:40|117091.1|116891.1|117085.2|116885.2|117091.1|116891.1|117085.2|116885.2|2
1630050710000|2021-08-27 07:51:50|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|1
1630050740000|2021-08-27 07:52:20|117088.8|116888.8|117085.2|116885.2|117088.8|116888.8|117085.2|116885.2|2
1630050800000|2021-08-27 07:53:20|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|1
1630050880000|2021-08-27 07:54:40|117080.2|116880.2|117080.2|116880.2|117080.2|116880.2|117080.2|116880.2|1
1630050890000|2021-08-27 07:54:50|117087.8|116887.8|117078.2|116878.2|117087.8|116887.8|117078.2|116878.2|3
1630050900000|2021-08-27 07:55:00|117076.4|116876.4|117075.2|116875.2|117076.4|116876.4|117075.2|116875.2|2
1630050940000|2021-08-27 07:55:40|117076.4|116876.4|117076.4|116876.4|117076.4|116876.4|117076.4|116876.4|1
1630050970000|2021-08-27 07:56:10|117083.1|116883.1|117076.4|116876.4|117083.1|116883.1|117076.4|116876.4|4
1630050980000|2021-08-27 07:56:20|117075.9|116875.9|117025|116925|117082.1|116927.8|117025|116875.9|4
1630050990000|2021-08-27 07:56:30|117025.6|116925.6|117018|116918|117025.6|116925.6|117018|116918|3
1630051000000|2021-08-27 07:56:40|117018.4|116918.4|117014.8|116914.8|117023.6|116923.6|117014.8|116914.8|9
1630051010000|2021-08-27 07:56:50|117065.9|116865.9|117002.6|116902.6|117065.9|116910.6|116992.2|116839.2|14
1630051020000|2021-08-27 07:57:00|117002|116902|117002|116902|117002|116902|117002|116902|1
1630051030000|2021-08-27 07:57:10|117007.1|116907.1|117007.1|116907.1|117007.1|116907.1|117005.2|116905.2|3
1630051080000|2021-08-27 07:58:00|117003.2|116903.2|117054.4|116854.4|117054.4|116903.6|117003.2|116851.1|4
1630051090000|2021-08-27 07:58:10|117059.6|116859.6|117066.1|116866.1|117066.9|116866.9|117058.2|116858.2|7
1630051100000|2021-08-27 07:58:20|117066.6|116866.6|117066.6|116866.6|117066.6|116866.6|117066.6|116866.6|1
1630051110000|2021-08-27 07:58:30|117065.6|116865.6|117065.6|116865.6|117066.1|116866.1|117065.6|116865.6|3
1630051120000|2021-08-27 07:58:40|117066.6|116866.6|117066.1|116866.1|117067.6|116867.6|117066.1|116866.1|6
1630051130000|2021-08-27 07:58:50|117067.6|116867.6|117066.6|116866.6|117067.6|116867.6|117066.6|116866.6|2
1630051140000|2021-08-27 07:59:00|117066.2|116866.2|117065.6|116865.6|117066.2|116866.2|117065.6|116865.6|2
1630051150000|2021-08-27 07:59:10|117066.1|116866.1|117066.5|116866.5|117066.5|116866.5|117065.6|116865.6|3
1630051160000|2021-08-27 07:59:20|117065.6|116865.6|117065.6|116865.6|117065.6|116865.6|117065.6|116865.6|1
1630051170000|2021-08-27 07:59:30|117066.1|116866.1|117066.6|116866.6|117066.6|116866.6|117066.1|116866.1|2
1630051180000|2021-08-27 07:59:40|117065.6|116865.6|117065.5|116865.5|117065.6|116865.6|117065.5|116865.5|2
1630051190000|2021-08-27 07:59:50|117070.8|116870.8|117075.5|116875.5|117075.5|116875.5|117070.8|116870.8|4
1630051200000|2021-08-27 08:00:00|117075.4|116875.4|117073.5|116873.5|117075.4|116875.4|117073.5|116873.5|2
1630051240000|2021-08-27 08:00:40|117072.5|116872.5|117063|116863|117072.5|116872.5|117063|116863|5
1630051250000|2021-08-27 08:00:50|117064|116864|117067|116867|117068.5|116868.5|117064|116864|5
1630051260000|2021-08-27 08:01:00|117066.5|116866.5|117066.5|116866.5|117066.5|116866.5|117066.5|116866.5|1
1630051280000|2021-08-27 08:01:20|117064.5|116864.5|117064.5|116864.5|117064.5|116864.5|117064.5|116864.5|1
1630051290000|2021-08-27 08:01:30|117065|116865|117065|116865|117065|116865|117065|116865|1
1630051310000|2021-08-27 08:01:50|117064.6|116864.6|117064.6|116864.6|117064.6|116864.6|117064.6|116864.6|1
1630051320000|2021-08-27 08:02:00|117065.9|116865.9|117065.9|116865.9|117065.9|116865.9|117065.9|116865.9|1
1630051340000|2021-08-27 08:02:20|117064.1|116864.1|117064.1|116864.1|117064.1|116864.1|117064.1|116864.1|1
1630051350000|2021-08-27 08:02:30|117064.5|116864.5|117069.6|116869.6|117069.6|116869.6|117064.5|116864.5|4
1630051360000|2021-08-27 08:02:40|117070.1|116870.1|117070.1|116870.1|117070.1|116870.1|117070.1|116870.1|1
1630051370000|2021-08-27 08:02:50|117070.3|116870.3|117071.3|116871.3|117071.3|116871.3|117070.3|116870.3|2
1630051380000|2021-08-27 08:03:00|117073.6|116873.6|117078.2|116878.2|117078.2|116878.2|117073.6|116873.6|6
1630051420000|2021-08-27 08:03:40|117078.7|116878.7|117086.1|116886.1|117086.1|116886.1|117078.7|116878.7|4
1630051460000|2021-08-27 08:04:20|117086.3|116886.3|117087.1|116887.1|117087.1|116887.1|117086.3|116886.3|2
1630051470000|2021-08-27 08:04:30|117086.1|116886.1|117086.1|116886.1|117086.1|116886.1|117086.1|116886.1|1
1630051480000|2021-08-27 08:04:40|117085.1|116885.1|117085.1|116885.1|117085.1|116885.1|117085.1|116885.1|1
1630051510000|2021-08-27 08:05:10|117085.5|116885.5|117085.5|116885.5|117085.5|116885.5|117085.5|116885.5|1
1630051520000|2021-08-27 08:05:20|117086.5|116886.5|117086.5|116886.5|117086.5|116886.5|117086.5|116886.5|1
1630051540000|2021-08-27 08:05:40|117085.5|116885.5|117086.5|116886.5|117086.5|116886.5|117085.5|116885.5|2
1630051560000|2021-08-27 08:06:00|117087.1|116887.1|117088.1|116888.1|117088.1|116888.1|117087.1|116887.1|2
1630051580000|2021-08-27 08:06:20|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|1
1630051600000|2021-08-27 08:06:40|117088.1|116888.1|117089.5|116889.5|117089.5|116889.5|117088.1|116888.1|2
1630051610000|2021-08-27 08:06:50|117090.1|116890.1|117090.1|116890.1|117090.1|116890.1|117090.1|116890.1|1
1630051620000|2021-08-27 08:07:00|117089.8|116889.8|117089.8|116889.8|117089.8|116889.8|117089.8|116889.8|1
1630051640000|2021-08-27 08:07:20|117088.8|116888.8|117089.3|116889.3|117089.3|116889.3|117088.8|116888.8|2
1630051650000|2021-08-27 08:07:30|117088.8|116888.8|117087.5|116887.5|117088.8|116888.8|117087.5|116887.5|2
1630051670000|2021-08-27 08:07:50|117087.8|116887.8|117087.3|116887.3|117087.8|116887.8|117087.3|116887.3|2
1630051680000|2021-08-27 08:08:00|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|1
1630051690000|2021-08-27 08:08:10|117087.3|116887.3|117087.3|116887.3|117087.3|116887.3|117087.3|116887.3|1
1630051710000|2021-08-27 08:08:30|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|1
1630051720000|2021-08-27 08:08:40|117087|116887|117087|116887|117087|116887|117087|116887|1
1630051730000|2021-08-27 08:08:50|117086.5|116886.5|117087|116887|117087|116887|117086.5|116886.5|2
1630051740000|2021-08-27 08:09:00|117086.5|116886.5|117086.5|116886.5|117086.5|116886.5|117086.5|116886.5|1
1630051760000|2021-08-27 08:09:20|117087|116887|117086.5|116886.5|117087|116887|117086.5|116886.5|2
1630051770000|2021-08-27 08:09:30|117086.8|116886.8|117086.8|116886.8|117086.8|116886.8|117086.8|116886.8|1
1630051800000|2021-08-27 08:10:00|117087.8|116887.8|117088.3|116888.3|117088.3|116888.3|117087.8|116887.8|2
1630051820000|2021-08-27 08:10:20|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|1
1630051850000|2021-08-27 08:10:50|117087.3|116887.3|117087.3|116887.3|117087.3|116887.3|117087.3|116887.3|1
1630051860000|2021-08-27 08:11:00|117085.5|116885.5|117085.5|116885.5|117085.5|116885.5|117085.5|116885.5|1
1630051880000|2021-08-27 08:11:20|117086.8|116886.8|117087.8|116887.8|117087.8|116887.8|117086.8|116886.8|3
1630051890000|2021-08-27 08:11:30|117087.3|116887.3|117087.3|116887.3|117087.3|116887.3|117087.3|116887.3|1
1630051900000|2021-08-27 08:11:40|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|1
1630051910000|2021-08-27 08:11:50|117087.3|116887.3|117087.3|116887.3|117087.3|116887.3|117087.3|116887.3|1
1630051920000|2021-08-27 08:12:00|117087.8|116887.8|117105.5|116905.5|117124.8|116970.3|117056.5|116887.8|13
1630051930000|2021-08-27 08:12:10|117106|116906|117106|116906|117106|116906|117106|116906|1
1630051940000|2021-08-27 08:12:20|117104.5|116904.5|117104.5|116904.5|117104.5|116904.5|117104.5|116904.5|1
1630051950000|2021-08-27 08:12:30|117105|116905|117105|116905|117105|116905|117105|116905|1
1630051960000|2021-08-27 08:12:40|117105.5|116905.5|117105|116905|117105.5|116905.5|117105|116905|2
1630052000000|2021-08-27 08:13:20|117105.5|116905.5|117105.5|116905.5|117105.5|116905.5|117105.5|116905.5|1
1630052020000|2021-08-27 08:13:40|117106|116906|117106|116906|117106|116906|117106|116906|1
1630052030000|2021-08-27 08:13:50|117106.5|116906.5|117106.5|116906.5|117106.5|116906.5|117106.5|116906.5|1
1630052050000|2021-08-27 08:14:10|117107|116907|117107.5|116907.5|117107.5|116907.5|117107|116907|2
1630052070000|2021-08-27 08:14:30|117108|116908|117108.5|116908.5|117108.5|116908.5|117108|116908|2
1630052100000|2021-08-27 08:15:00|117109.5|116909.5|117108.5|116908.5|117109.5|116909.5|117108.5|116908.5|3
1630052110000|2021-08-27 08:15:10|117105|116905|117104|116904|117105|116905|117104|116904|2
1630052120000|2021-08-27 08:15:20|117103|116903|117103|116903|117103|116903|117103|116903|1
1630052130000|2021-08-27 08:15:30|117102|116902|117101.5|116901.5|117102|116902|117101.5|116901.5|2
1630052140000|2021-08-27 08:15:40|117101|116901|117101|116901|117101|116901|117101|116901|1
1630052160000|2021-08-27 08:16:00|117101.5|116901.5|117101|116901|117101.5|116901.5|117101|116901|2
1630052180000|2021-08-27 08:16:20|117100.5|116900.5|117101|116901|117101|116901|117100.5|116900.5|2
1630052190000|2021-08-27 08:16:30|117098.5|116898.5|117098.5|116898.5|117098.5|116898.5|117098.5|116898.5|1
1630052220000|2021-08-27 08:17:00|117096.5|116896.5|117096|116896|117096.5|116896.5|117096|116896|2
1630052230000|2021-08-27 08:17:10|117095.5|116895.5|117095.5|116895.5|117095.5|116895.5|117095.5|116895.5|1
1630052250000|2021-08-27 08:17:30|117095|116895|117091|116891|117095|116895|117091|116891|2
1630052270000|2021-08-27 08:17:50|117088.2|116888.2|117076|116876|117088.2|116888.2|117076|116876|6
1630052290000|2021-08-27 08:18:10|117075.5|116875.5|117075|116875|117075.5|116875.5|117075|116875|2
1630052310000|2021-08-27 08:18:30|117074|116874|117074|116874|117074|116874|117074|116874|1
1630052320000|2021-08-27 08:18:40|117073|116873|117073|116873|117073|116873|117073|116873|1
1630052330000|2021-08-27 08:18:50|117074|116874|117075|116875|117075|116875|117074|116874|2
1630052390000|2021-08-27 08:19:50|117074|116874|117072.5|116872.5|117074|116874|117072.5|116872.5|2
1630052410000|2021-08-27 08:20:10|117075|116875|117075|116875|117075|116875|117075|116875|1
1630052420000|2021-08-27 08:20:20|117075.5|116875.5|117075.5|116875.5|117075.5|116875.5|117075.5|116875.5|1
1630052430000|2021-08-27 08:20:30|117075|116875|117075|116875|117075|116875|117075|116875|1
1630052450000|2021-08-27 08:20:50|117070|116870|117070|116870|117070|116870|117070|116870|1
1630052460000|2021-08-27 08:21:00|117070.5|116870.5|117070|116870|117070.5|116870.5|117070|116870|2
1630052480000|2021-08-27 08:21:20|117069|116869|117066.5|116866.5|117069|116869|117066.5|116866.5|3
1630052500000|2021-08-27 08:21:40|117067|116867|117067.5|116867.5|117068.5|116868.5|117067|116867|3
1630052510000|2021-08-27 08:21:50|117068.5|116868.5|117068.5|116868.5|117068.5|116868.5|117068.5|116868.5|1
1630052520000|2021-08-27 08:22:00|117067|116867|117067|116867|117067|116867|117067|116867|1
1630052530000|2021-08-27 08:22:10|117066.5|116866.5|117066.5|116866.5|117066.5|116866.5|117066.5|116866.5|1
1630052540000|2021-08-27 08:22:20|117070|116870|117070|116870|117070|116870|117070|116870|1
1630052550000|2021-08-27 08:22:30|117069|116869|117069|116869|117069|116869|117069|116869|1
1630052560000|2021-08-27 08:22:40|117068.5|116868.5|117057.5|116857.5|117068.5|116868.5|117057.5|116857.5|5
1630052580000|2021-08-27 08:23:00|117058|116858|117058.3|116858.3|117058.3|116858.3|117058|116858|2
1630052590000|2021-08-27 08:23:10|117062.5|116862.5|117085|116885|117085.1|116931.3|117030.8|116862.5|5
1630052600000|2021-08-27 08:23:20|117087.8|116887.8|117083.8|116883.8|117087.8|116887.8|117083.8|116883.8|3
1630052610000|2021-08-27 08:23:30|117083.6|116883.6|117084.3|116884.3|117084.8|116884.8|117083.6|116883.6|3
1630052620000|2021-08-27 08:23:40|117085.5|116885.5|117066.9|116866.9|117085.5|116926.3|117020.4|116865.4|8
1630052630000|2021-08-27 08:23:50|117067.4|116867.4|117068.9|116868.9|117068.9|116868.9|117067.4|116867.4|3
1630052640000|2021-08-27 08:24:00|117069.4|116869.4|117068|116868|117069.4|116869.4|117064.7|116864.7|6
1630052650000|2021-08-27 08:24:10|117067|116867|117063.4|116863.4|117067|116867|117063.4|116863.4|5
1630052660000|2021-08-27 08:24:20|117063.9|116863.9|117065.9|116865.9|117065.9|116865.9|117063.9|116863.9|4
1630052670000|2021-08-27 08:24:30|117066.4|116866.4|117070.4|116870.4|117070.4|116870.4|117066.4|116866.4|5
1630052680000|2021-08-27 08:24:40|117070.9|116870.9|117071.7|116871.7|117071.7|116871.7|117070.9|116870.9|3
1630052690000|2021-08-27 08:24:50|117072.7|116872.7|117072.2|116872.2|117073.2|116873.2|117072.2|116872.2|4
1630052700000|2021-08-27 08:25:00|117071.7|116871.7|117070.9|116870.9|117071.7|116871.7|117070.9|116870.9|2
1630052720000|2021-08-27 08:25:20|117071.4|116871.4|117069.5|116869.5|117071.9|116871.9|117069.5|116869.5|4
1630052760000|2021-08-27 08:26:00|117070|116870|117070|116870|117070|116870|117070|116870|1
1630052780000|2021-08-27 08:26:20|117073|116873|117071|116871|117073|116873|117071|116871|5
1630052790000|2021-08-27 08:26:30|117072.5|116872.5|117073.6|116873.6|117073.6|116873.6|117071|116871|3
1630052820000|2021-08-27 08:27:00|117074.6|116874.6|117073|116873|117074.6|116874.6|117072|116872|3
1630052830000|2021-08-27 08:27:10|117072|116872|117072|116872|117072|116872|117072|116872|1
1630052860000|2021-08-27 08:27:40|117073|116873|117073|116873|117073|116873|117073|116873|1
1630052870000|2021-08-27 08:27:50|117075.6|116875.6|117078.6|116878.6|117078.6|116878.6|117075.6|116875.6|4
1630052880000|2021-08-27 08:28:00|117077.6|116877.6|117076.6|116876.6|117077.6|116877.6|117076.6|116876.6|2
1630052890000|2021-08-27 08:28:10|117076.1|116876.1|117076.1|116876.1|117076.1|116876.1|117076.1|116876.1|1
1630052900000|2021-08-27 08:28:20|117075.6|116875.6|117075.6|116875.6|117075.6|116875.6|117075.6|116875.6|1
1630052910000|2021-08-27 08:28:30|117076.1|116876.1|117077.1|116877.1|117077.1|116877.1|117076.1|116876.1|2
1630052930000|2021-08-27 08:28:50|117076.6|116876.6|117075.6|116875.6|117076.6|116876.6|117075.6|116875.6|2
1630052940000|2021-08-27 08:29:00|117076.6|116876.6|117072.5|116872.5|117077.8|116877.8|117072.5|116872.5|6
1630052950000|2021-08-27 08:29:10|117071|116871|117071|116871|117071|116871|117071|116871|1
1630052960000|2021-08-27 08:29:20|117070.5|116870.5|117070.5|116870.5|117070.5|116870.5|117070.5|116870.5|1
1630052980000|2021-08-27 08:29:40|117070|116870|117070|116870|117070|116870|117070|116870|1
1630053000000|2021-08-27 08:30:00|117072|116872|117071|116871|117072|116872|117071|116871|2
1630053010000|2021-08-27 08:30:10|117070|116870|117070|116870|117070|116870|117068|116868|4
1630053050000|2021-08-27 08:30:50|117070.5|116870.5|117072.5|116872.5|117072.5|116872.5|117070.5|116870.5|3
1630053060000|2021-08-27 08:31:00|117071.5|116871.5|117054|116854|117071.5|116871.5|117054|116854|5
1630053070000|2021-08-27 08:31:10|117052.5|116852.5|117084.3|116884.3|117084.3|116884.3|117052.5|116852.5|5
1630053080000|2021-08-27 08:31:20|117083.8|116883.8|117083.8|116883.8|117083.8|116883.8|117083.8|116883.8|1
1630053110000|2021-08-27 08:31:50|117083.3|116883.3|117083.3|116883.3|117083.3|116883.3|117083.3|116883.3|1
1630053120000|2021-08-27 08:32:00|117083.4|116883.4|117083.7|116883.7|117083.7|116883.7|117083.4|116883.4|4
1630053130000|2021-08-27 08:32:10|117083.8|116883.8|117084.9|116884.9|117084.9|116884.9|117083.8|116883.8|6
1630053270000|2021-08-27 08:34:30|117080.1|116880.1|117080.1|116880.1|117080.1|116880.1|117080.1|116880.1|1
1630053340000|2021-08-27 08:35:40|117082.8|116882.8|117085|116885|117085|116885|117082.8|116882.8|2
1630053360000|2021-08-27 08:36:00|117084.8|116884.8|117084.8|116884.8|117084.8|116884.8|117084.8|116884.8|1
1630053380000|2021-08-27 08:36:20|117085.1|116885.1|117085.1|116885.1|117085.1|116885.1|117085.1|116885.1|1
1630053410000|2021-08-27 08:36:50|117083.2|116883.2|117083.2|116883.2|117083.2|116883.2|117083.2|116883.2|1
1630053460000|2021-08-27 08:37:40|117080.4|116880.4|117080.4|116880.4|117080.4|116880.4|117080.4|116880.4|1
1630053520000|2021-08-27 08:38:40|117085.1|116885.1|117085.1|116885.1|117085.1|116885.1|117085.1|116885.1|1
1630053540000|2021-08-27 08:39:00|117084.8|116884.8|117084.8|116884.8|117084.8|116884.8|117084.8|116884.8|1
1630053610000|2021-08-27 08:40:10|117084.3|116884.3|117084.3|116884.3|117084.3|116884.3|117084.3|116884.3|1
1630053700000|2021-08-27 08:41:40|117084.8|116884.8|117084.8|116884.8|117084.8|116884.8|117084.8|116884.8|1
1630053710000|2021-08-27 08:41:50|117087|116887|117084.3|116884.3|117091|116940.3|117040.3|116884.3|9
1630053770000|2021-08-27 08:42:50|117083.8|116883.8|117083.8|116883.8|117083.8|116883.8|117083.8|116883.8|1
1630053790000|2021-08-27 08:43:10|117084.3|116884.3|117084.3|116884.3|117084.3|116884.3|117084.3|116884.3|1
1630053910000|2021-08-27 08:45:10|117083.8|116883.8|117083.8|116883.8|117083.8|116883.8|117083.8|116883.8|1
1630054060000|2021-08-27 08:47:40|117083.3|116883.3|117083.3|116883.3|117083.3|116883.3|117083.3|116883.3|1
1630054070000|2021-08-27 08:47:50|117084|116884|117085.8|116885.8|117085.8|116885.8|117084|116884|2
1630054130000|2021-08-27 08:48:50|117085.1|116885.1|117083.3|116883.3|117085.1|116885.1|117083.3|116883.3|2
1630054180000|2021-08-27 08:49:40|117082.8|116882.8|117082.8|116882.8|117082.8|116882.8|117082.8|116882.8|1
1630054190000|2021-08-27 08:49:50|117082.3|116882.3|117082.3|116882.3|117082.3|116882.3|117082.3|116882.3|1
1630054200000|2021-08-27 08:50:00|117081.8|116881.8|117082.3|116882.3|117082.3|116882.3|117081.8|116881.8|2
1630054210000|2021-08-27 08:50:10|117081.8|116881.8|117082.3|116882.3|117082.3|116882.3|117081.8|116881.8|2
1630054270000|2021-08-27 08:51:10|117082.8|116882.8|117083.3|116883.3|117083.3|116883.3|117082.8|116882.8|2
1630054310000|2021-08-27 08:51:50|117082.8|116882.8|117082.8|116882.8|117082.8|116882.8|117082.8|116882.8|1
1630054330000|2021-08-27 08:52:10|117082.3|116882.3|117082.3|116882.3|117082.3|116882.3|117082.3|116882.3|1
1630054350000|2021-08-27 08:52:30|117082.8|116882.8|117082.8|116882.8|117082.8|116882.8|117082.8|116882.8|1
1630054390000|2021-08-27 08:53:10|117083.3|116883.3|117083.3|116883.3|117083.3|116883.3|117083.3|116883.3|1
1630054410000|2021-08-27 08:53:30|117083.8|116883.8|117083.8|116883.8|117083.8|116883.8|117083.8|116883.8|1
1630054430000|2021-08-27 08:53:50|117084.8|116884.8|117088.8|116888.8|117088.8|116888.8|117084.3|116884.3|7
1630054440000|2021-08-27 08:54:00|117085.1|116885.1|117083.3|116883.3|117085.1|116885.1|117083.3|116883.3|2
1630054450000|2021-08-27 08:54:10|117040.3|116940.3|117094.3|116894.3|117094.3|116940.3|117040.3|116894.3|2
1630054460000|2021-08-27 08:54:20|117094.5|116894.5|117094.5|116894.5|117094.5|116894.5|117094.5|116894.5|1
1630054470000|2021-08-27 08:54:30|117093.5|116893.5|117093.5|116893.5|117093.5|116893.5|117093.5|116893.5|1
1630054480000|2021-08-27 08:54:40|117094.5|116894.5|117094.5|116894.5|117094.5|116894.5|117094.5|116894.5|1
1630054510000|2021-08-27 08:55:10|117095|116895|117095|116895|117095|116895|117095|116895|1
1630054520000|2021-08-27 08:55:20|117047|116947|117053.5|116953.5|117053.5|116953.5|117047|116947|2
1630054540000|2021-08-27 08:55:40|117052.5|116952.5|117052.5|116952.5|117052.5|116952.5|117052.5|116952.5|1
1630054550000|2021-08-27 08:55:50|117052|116952|117052|116952|117052|116952|117052|116952|1
1630054560000|2021-08-27 08:56:00|117050.5|116950.5|117050.5|116950.5|117050.5|116950.5|117050.5|116950.5|1
1630054600000|2021-08-27 08:56:40|117099.5|116899.5|117099.5|116899.5|117099.5|116899.5|117099.5|116899.5|1
1630054610000|2021-08-27 08:56:50|117098.5|116898.5|117097|116897|117098.5|116898.5|117097|116897|3
1630054620000|2021-08-27 08:57:00|117098|116898|117054|116954|117098|116954|117052|116898|3
1630054630000|2021-08-27 08:57:10|117053.5|116953.5|117053.5|116953.5|117053.5|116953.5|117053.5|116953.5|1
1630054640000|2021-08-27 08:57:20|117048|116948|117048|116948|117048|116948|117048|116948|1
1630054650000|2021-08-27 08:57:30|117048.5|116948.5|117048.8|116948.8|117048.8|116948.8|117048.5|116948.5|2
1630054660000|2021-08-27 08:57:40|117048.5|116948.5|117048.3|116948.3|117048.5|116948.5|117048.3|116948.3|2
1630054670000|2021-08-27 08:57:50|117048|116948|117048|116948|117048|116948|117048|116948|1
1630054680000|2021-08-27 08:58:00|117049|116949|117101.8|116901.8|117101.8|116949.5|117049|116901|4
1630054690000|2021-08-27 08:58:10|117102.3|116902.3|117102.3|116902.3|117102.3|116902.3|117102.3|116902.3|1
1630054710000|2021-08-27 08:58:30|117102.8|116902.8|117102.8|116902.8|117102.8|116902.8|117102.8|116902.8|1
1630054720000|2021-08-27 08:58:40|117103|116903|117113.3|116913.3|117113.3|116913.3|117103|116903|5
1630054730000|2021-08-27 08:58:50|117113.8|116913.8|117113.8|116913.8|117113.8|116913.8|117113.8|116913.8|1
1630054740000|2021-08-27 08:59:00|117113.3|116913.3|117119.8|116919.8|117119.8|116919.8|117113.3|116913.3|4
1630054750000|2021-08-27 08:59:10|117119.6|116919.6|117119.8|116919.8|117119.8|116919.8|117119.1|116919.1|4
1630054770000|2021-08-27 08:59:30|117120.3|116920.3|117119.8|116919.8|117120.6|116920.6|117119.8|116919.8|4
1630054780000|2021-08-27 08:59:40|117120.8|116920.8|117121.3|116921.3|117121.3|116921.3|117120.8|116920.8|2
1630054790000|2021-08-27 08:59:50|117120.8|116920.8|117121.3|116921.3|117121.3|116921.3|117120.6|116920.6|4
1630054800000|2021-08-27 09:00:00|117121.8|116921.8|117119|116919|117123.6|116923.6|117119|116919|7
1630054810000|2021-08-27 09:00:10|117122.9|116922.9|117122.9|116922.9|117122.9|116922.9|117122.9|116922.9|1
1630054820000|2021-08-27 09:00:20|117123.4|116923.4|117123.7|116923.7|117123.7|116923.7|117123.4|116923.4|2
1630054830000|2021-08-27 09:00:30|117124.2|116924.2|117115.1|116915.1|117124.2|116924.2|117115.1|116915.1|3
1630054850000|2021-08-27 09:00:50|117113.5|116913.5|117140.1|116940.1|117140.1|116940.1|117113.5|116913.5|6
1630054860000|2021-08-27 09:01:00|117138.8|116938.8|117121.5|116921.5|117138.8|116938.8|117121.5|116921.5|6
1630054870000|2021-08-27 09:01:10|117121|116921|117117.6|116917.6|117121|116921|117117.6|116917.6|3
1630054910000|2021-08-27 09:01:50|117117.1|116917.1|117105|116905|117117.1|116917.1|117100|116900|8
1630054920000|2021-08-27 09:02:00|117110|116910|117107|116907|117110|116910|117107|116907|2
1630054930000|2021-08-27 09:02:10|117115.6|116915.6|117118.6|116918.6|117118.6|116918.6|117115.6|116915.6|2
1630054940000|2021-08-27 09:02:20|117118.3|116918.3|117118.3|116918.3|117118.3|116918.3|117118.3|116918.3|1
1630054970000|2021-08-27 09:02:50|117119.3|116919.3|117119.3|116919.3|117119.3|116919.3|117119.3|116919.3|1
1630054990000|2021-08-27 09:03:10|117118.8|116918.8|117118.8|116918.8|117118.8|116918.8|117118.8|116918.8|1
1630055010000|2021-08-27 09:03:30|117119.1|116919.1|117119.1|116919.1|117119.1|116919.1|117119.1|116919.1|1
1630055020000|2021-08-27 09:03:40|117118.6|116918.6|117118.6|116918.6|117118.6|116918.6|117118.6|116918.6|1
1630055030000|2021-08-27 09:03:50|117110.1|116910.1|117085.1|116885.1|117110.1|116910.1|117085.1|116885.1|5
1630055050000|2021-08-27 09:04:10|117085.5|116885.5|117085.5|116885.5|117085.5|116885.5|117085.5|116885.5|1
1630055060000|2021-08-27 09:04:20|117085.1|116885.1|117085.1|116885.1|117085.1|116885.1|117085.1|116885.1|1
1630055120000|2021-08-27 09:05:20|117085.4|116885.4|117090.1|116890.1|117090.1|116890.1|117085.4|116885.4|2
1630055130000|2021-08-27 09:05:30|117089.3|116889.3|117095.1|116895.1|117095.1|116895.1|117085.1|116885.1|4
1630055140000|2021-08-27 09:05:40|117083|116883|117080.1|116880.1|117083|116883|117080.1|116880.1|3
1630055150000|2021-08-27 09:05:50|117082.8|116882.8|117085.1|116885.1|117092.3|116892.3|117082.8|116882.8|5
1630055160000|2021-08-27 09:06:00|117084.8|116884.8|117084.8|116884.8|117084.8|116884.8|117084.8|116884.8|1
1630055210000|2021-08-27 09:06:50|117085.1|116885.1|117085.1|116885.1|117085.1|116885.1|117085.1|116885.1|1
1630055220000|2021-08-27 09:07:00|117085.8|116885.8|117090.1|116890.1|117090.1|116890.1|117085.8|116885.8|2
1630055270000|2021-08-27 09:07:50|117091.8|116891.8|117099.5|116899.5|117110.3|116958.8|117056.5|116891.8|7
1630055280000|2021-08-27 09:08:00|117096.6|116896.6|117089.5|116889.5|117096.6|116896.6|117089.5|116889.5|5
1630055290000|2021-08-27 09:08:10|117085.1|116885.1|117085.1|116885.1|117085.1|116885.1|117085.1|116885.1|1
1630055300000|2021-08-27 09:08:20|117084.5|116884.5|117084.5|116884.5|117084.5|116884.5|117084.5|116884.5|1
1630055360000|2021-08-27 09:09:20|117082|116882|117082|116882|117082|116882|117082|116882|1
1630055400000|2021-08-27 09:10:00|117082.5|116882.5|117082.5|116882.5|117082.5|116882.5|117082.5|116882.5|1
1630055430000|2021-08-27 09:10:30|117082|116882|117081.5|116881.5|117082|116882|117081.5|116881.5|2
1630055440000|2021-08-27 09:10:40|117081|116881|117081|116881|117081|116881|117081|116881|1
1630055450000|2021-08-27 09:10:50|117078|116878|117071|116871|117078|116915|117002.8|116848.5|9
1630055460000|2021-08-27 09:11:00|117072|116872|117068|116868|117072|116872|117068|116868|2
1630055470000|2021-08-27 09:11:10|117077.5|116877.5|117084.8|116884.8|117084.8|116884.8|117077.5|116877.5|4
1630055480000|2021-08-27 09:11:20|117082.3|116882.3|117082.3|116882.3|117082.3|116882.3|117082.3|116882.3|1
1630055500000|2021-08-27 09:11:40|117081.8|116881.8|117081.8|116881.8|117081.8|116881.8|117081.8|116881.8|1
1630055510000|2021-08-27 09:11:50|117080.8|116880.8|117080.8|116880.8|117080.8|116880.8|117080.8|116880.8|1
1630055530000|2021-08-27 09:12:10|117080.5|116880.5|117030.5|116930.5|117080.5|116930.5|117030.5|116880|3
1630055550000|2021-08-27 09:12:30|117030|116930|117030.8|116930.8|117030.8|116930.8|117026.3|116926.3|9
1630055580000|2021-08-27 09:13:00|117024.5|116924.5|117020.5|116920.5|117024.5|116924.5|117014.9|116914.9|6
1630055600000|2021-08-27 09:13:20|117071|116871|117070|116870|117071|116871|117070|116870|2
1630055620000|2021-08-27 09:13:40|117070.5|116870.5|117070.5|116870.5|117070.5|116870.5|117070.5|116870.5|1
1630055630000|2021-08-27 09:13:50|117072.5|116872.5|117072.5|116872.5|117072.5|116872.5|117072.5|116872.5|1
1630055650000|2021-08-27 09:14:10|117073|116873|117073|116873|117073|116873|117073|116873|1
1630055660000|2021-08-27 09:14:20|117072|116872|117072|116872|117072|116872|117072|116872|1
1630055680000|2021-08-27 09:14:40|117072.5|116872.5|117072.5|116872.5|117072.5|116872.5|117072.5|116872.5|1
1630055690000|2021-08-27 09:14:50|117082.5|116882.5|117090.1|116890.1|117090.1|116890.1|117082.5|116882.5|4
1630055740000|2021-08-27 09:15:40|117089.3|116889.3|117089.3|116889.3|117089.3|116889.3|117089.3|116889.3|1
1630055780000|2021-08-27 09:16:20|117089.5|116889.5|117089.5|116889.5|117089.5|116889.5|117089.5|116889.5|1
1630055840000|2021-08-27 09:17:20|117088.5|116888.5|117088.5|116888.5|117088.5|116888.5|117088.5|116888.5|1
1630055860000|2021-08-27 09:17:40|117093|116893|117094.5|116894.5|117094.5|116894.5|117093|116893|2
1630055870000|2021-08-27 09:17:50|117041.3|116941.3|117040.8|116940.8|117041.3|116941.3|117040.8|116940.8|2
1630055880000|2021-08-27 09:18:00|117045|116945|117053.5|116953.5|117053.5|116953.5|117045|116945|3
1630055890000|2021-08-27 09:18:10|117054.5|116954.5|117103|116903|117103|116954.5|117054.5|116903|2
1630055910000|2021-08-27 09:18:30|117102|116902|117102.5|116902.5|117102.5|116902.5|117102|116902|2
1630055920000|2021-08-27 09:18:40|117103|116903|117103|116903|117103|116903|117103|116903|1
1630055930000|2021-08-27 09:18:50|117102|116902|117102|116902|117102|116902|117102|116902|1
1630055940000|2021-08-27 09:19:00|117103|116903|117103|116903|117103|116903|117103|116903|1
1630055960000|2021-08-27 09:19:20|117103.5|116903.5|117103.5|116903.5|117103.5|116903.5|117103.5|116903.5|1
1630055990000|2021-08-27 09:19:50|117106.7|116906.7|117109.2|116909.2|117109.2|116909.2|117106.7|116906.7|2
1630056000000|2021-08-27 09:20:00|117106.5|116906.5|117106.5|116906.5|117106.5|116906.5|117106.5|116906.5|1
1630056010000|2021-08-27 09:20:10|117103.5|116903.5|117103.5|116903.5|117103.5|116903.5|117103.5|116903.5|1
1630056050000|2021-08-27 09:20:50|117101|116901|117100|116900|117101|116901|117100|116900|2
1630056080000|2021-08-27 09:21:20|117099.5|116899.5|117099.5|116899.5|117099.5|116899.5|117099.5|116899.5|1
1630056140000|2021-08-27 09:22:20|117099|116899|117099|116899|117099|116899|117099|116899|1
1630056330000|2021-08-27 09:25:30|117098|116898|117090.1|116890.1|117098|116898|117090.1|116890.1|2
1630056350000|2021-08-27 09:25:50|117089.3|116889.3|117084.8|116884.8|117089.3|116889.3|117084.8|116884.8|3
1630056440000|2021-08-27 09:27:20|117084.3|116884.3|117084.3|116884.3|117084.3|116884.3|117084.3|116884.3|1
1630056540000|2021-08-27 09:29:00|117085.5|116885.5|117097.5|116897.5|117097.5|116939|117039|116885.5|4
1630056550000|2021-08-27 09:29:10|117100|116900|117098|116898|117100.5|116900.5|117098|116898|3
1630056560000|2021-08-27 09:29:20|117095|116895|117095|116895|117095|116895|117095|116895|1
1630056570000|2021-08-27 09:29:30|117094.5|116894.5|117092|116892|117094.5|116894.5|117092|116892|2
1630056610000|2021-08-27 09:30:10|117093|116893|117093|116893|117093|116893|117093|116893|1
1630056680000|2021-08-27 09:31:20|117093.5|116893.5|117093.5|116893.5|117093.5|116893.5|117093.5|116893.5|1
1630056900000|2021-08-27 09:35:00|117093|116893|117085.1|116885.1|117093|116893|117085.1|116885.1|2
1630056940000|2021-08-27 09:35:40|117042.6|116942.6|117040.6|116940.6|117042.6|116942.6|117040.6|116940.6|3
1630056970000|2021-08-27 09:36:10|117040.1|116940.1|117040.1|116940.1|117040.1|116940.1|117040.1|116940.1|1
1630057040000|2021-08-27 09:37:20|117039.6|116939.6|117039.6|116939.6|117039.6|116939.6|117039.6|116939.6|1
1630057300000|2021-08-27 09:41:40|117039.4|116939.4|117039.4|116939.4|117039.4|116939.4|117039.4|116939.4|1
1630057380000|2021-08-27 09:43:00|117038.6|116938.6|117035.6|116935.6|117039.6|116939.6|117035.6|116935.6|4
1630057390000|2021-08-27 09:43:10|117034.1|116934.1|117034.1|116934.1|117034.1|116934.1|117034.1|116934.1|1
1630057440000|2021-08-27 09:44:00|117033.6|116933.6|117033.6|116933.6|117033.6|116933.6|117033.6|116933.6|1
1630057490000|2021-08-27 09:44:50|117032.6|116932.6|117032.6|116932.6|117032.6|116932.6|117032.6|116932.6|1
1630057670000|2021-08-27 09:47:50|117018.2|116918.2|117018.2|116918.2|117018.2|116918.2|117018.2|116918.2|1
1630057680000|2021-08-27 09:48:00|117010|116910|117019.1|116919.1|117063|116919.1|117010|116863|6
1630057690000|2021-08-27 09:48:10|117017.6|116917.6|117011.5|116911.5|117017.6|116917.6|117011.5|116911.5|4
1630057710000|2021-08-27 09:48:30|117012|116912|117012|116912|117012|116912|117012|116912|1
1630057730000|2021-08-27 09:48:50|117012.5|116912.5|117012.5|116912.5|117012.5|116912.5|117012.5|116912.5|1
1630057740000|2021-08-27 09:49:00|117058.8|116858.8|117058.8|116858.8|117058.8|116858.8|117058.8|116858.8|1
1630057760000|2021-08-27 09:49:20|117057.8|116857.8|117057.8|116857.8|117057.8|116857.8|117057.8|116857.8|1
1630057830000|2021-08-27 09:50:30|117058.3|116858.3|117058.1|116858.1|117058.3|116858.3|117058.1|116858.1|2
1630057900000|2021-08-27 09:51:40|117058.6|116858.6|117058.1|116858.1|117058.8|116858.8|117058.1|116858.1|4
1630057930000|2021-08-27 09:52:10|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|1
1630057950000|2021-08-27 09:52:30|117063|116863|117063|116863|117063|116863|117063|116863|1
1630057970000|2021-08-27 09:52:50|117063.5|116863.5|117063.5|116863.5|117063.5|116863.5|117063.5|116863.5|1
1630058080000|2021-08-27 09:54:40|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|1
1630058180000|2021-08-27 09:56:20|117005.6|116905.6|117005.6|116905.6|117005.6|116905.6|117005.6|116905.6|1
1630058200000|2021-08-27 09:56:40|117005.1|116905.1|117005.1|116905.1|117005.1|116905.1|117005.1|116905.1|1
1630058230000|2021-08-27 09:57:10|117004.1|116904.1|117004.1|116904.1|117004.1|116904.1|117004.1|116904.1|1
1630058300000|2021-08-27 09:58:20|117003.6|116903.6|117003.6|116903.6|117003.6|116903.6|117003.6|116903.6|1
1630058320000|2021-08-27 09:58:40|117004.6|116904.6|116974|116874|117004.6|116904.6|116974|116874|8
1630058330000|2021-08-27 09:58:50|116968.3|116868.3|117033.7|116833.7|117033.7|116868.3|116964.7|116823.2|10
1630058340000|2021-08-27 09:59:00|117034.2|116834.2|117034.2|116834.2|117034.2|116834.2|117034.2|116834.2|1
1630058350000|2021-08-27 09:59:10|117033.7|116833.7|117024.3|116824.3|117033.7|116880.2|116980.2|116824.3|4
1630058360000|2021-08-27 09:59:20|117022.3|116822.3|117022.8|116822.8|117022.8|116822.8|117022.3|116822.3|2
1630058380000|2021-08-27 09:59:40|117023.1|116823.1|117023.1|116823.1|117023.1|116823.1|117023.1|116823.1|1
1630058390000|2021-08-27 09:59:50|117022.3|116822.3|117022.3|116822.3|117022.3|116822.3|117022.3|116822.3|1
1630058400000|2021-08-27 10:00:00|117021.3|116821.3|117020.8|116820.8|117021.3|116821.3|117020.8|116820.8|2
1630058410000|2021-08-27 10:00:10|117020.3|116820.3|117020.1|116820.1|117020.3|116820.3|117020.1|116820.1|2
1630058420000|2021-08-27 10:00:20|117020.6|116820.6|117027|116827|117027|116827|117020.6|116820.6|3
1630058450000|2021-08-27 10:00:50|117026.5|116826.5|117026.5|116826.5|117026.5|116826.5|117026.5|116826.5|1
1630058470000|2021-08-27 10:01:10|117028|116828|117028|116828|117028|116828|117028|116828|1
1630058480000|2021-08-27 10:01:20|117029|116829|117052.5|116852.5|117052.5|116852.5|117029|116829|5
1630058510000|2021-08-27 10:01:50|117054|116854|117053.5|116853.5|117054|116854|117053.5|116853.5|2
1630058520000|2021-08-27 10:02:00|117054.5|116854.5|117054.5|116854.5|117054.5|116854.5|117054.5|116854.5|1
1630058530000|2021-08-27 10:02:10|117053.5|116853.5|117055|116855|117055|116855|117053.5|116853.5|2
1630058540000|2021-08-27 10:02:20|117057.5|116857.5|117059.5|116859.5|117059.5|116859.5|117057.5|116857.5|2
1630058780000|2021-08-27 10:06:20|117060.5|116860.5|117060.5|116860.5|117060.5|116860.5|117060.5|116860.5|1
1630058790000|2021-08-27 10:06:30|117048.5|116848.5|117054.8|116854.8|117054.8|116854.8|117048.5|116848.5|3
1630058800000|2021-08-27 10:06:40|117052.1|116852.1|117048.8|116848.8|117052.1|116852.1|117048.8|116848.8|2
1630058820000|2021-08-27 10:07:00|117053|116853|117055.3|116855.3|117055.3|116855.3|117053|116853|2
1630059120000|2021-08-27 10:12:00|117058|116858|117058|116858|117058|116858|117058|116858|1
1630059300000|2021-08-27 10:15:00|117056.3|116856.3|117056.3|116856.3|117056.3|116856.3|117056.3|116856.3|1
1630059410000|2021-08-27 10:16:50|117058|116858|117058|116858|117058|116858|117058|116858|1
1630059810000|2021-08-27 10:23:30|117055.3|116855.3|117055.3|116855.3|117055.3|116855.3|117055.3|116855.3|1
1630059840000|2021-08-27 10:24:00|117058|116858|117058|116858|117058|116858|117058|116858|1
1630060350000|2021-08-27 10:32:30|117056.5|116856.5|117056.5|116856.5|117056.5|116856.5|117056.5|116856.5|1
1630060390000|2021-08-27 10:33:10|117058|116858|117072.5|116872.5|117072.5|116872.5|117058|116858|4
1630060490000|2021-08-27 10:34:50|117072|116872|117087|116887|117087|116887|117072|116872|4
1630060580000|2021-08-27 10:36:20|117088.5|116888.5|117094|116894|117097.5|116897.5|117088.5|116888.5|12
1630060590000|2021-08-27 10:36:30|117095|116895|117094|116894|117098|116898|117090.5|116890.5|20
1630060600000|2021-08-27 10:36:40|117091|116891|117094|116894|117097.5|116897.5|117091|116891|15
1630060630000|2021-08-27 10:37:10|117098|116898|117098.3|116898.3|117098.3|116898.3|117098|116898|2
1630060670000|2021-08-27 10:37:50|117098.8|116898.8|117098.8|116898.8|117098.8|116898.8|117098.8|116898.8|1
1630060730000|2021-08-27 10:38:50|117099.3|116899.3|117099.3|116899.3|117099.3|116899.3|117099.3|116899.3|1
1630060910000|2021-08-27 10:41:50|117098.8|116898.8|117097.3|116897.3|117098.8|116898.8|117097.3|116897.3|3
1630060980000|2021-08-27 10:43:00|117096.8|116896.8|117096.8|116896.8|117096.8|116896.8|117096.8|116896.8|1
1630060990000|2021-08-27 10:43:10|117098|116898|117098|116898|117098|116898|117098|116898|1
1630061010000|2021-08-27 10:43:30|117093|116893|117093|116893|117093|116893|117093|116893|1
1630061020000|2021-08-27 10:43:40|117092.5|116892.5|117089.3|116889.3|117092.5|116892.5|117089.3|116889.3|3
1630061030000|2021-08-27 10:43:50|117091.8|116891.8|117091.8|116891.8|117091.8|116891.8|117091.8|116891.8|1
1630061060000|2021-08-27 10:44:20|117096.5|116896.5|117100|116900|117100|116900|117096.5|116896.5|2
1630061370000|2021-08-27 10:49:30|117098.5|116898.5|117098.5|116898.5|117098.5|116898.5|117098.5|116898.5|1
1630061670000|2021-08-27 10:54:30|117101|116901|117101|116901|117101|116901|117101|116901|1
1630061890000|2021-08-27 10:58:10|117103.8|116903.8|117109.8|116909.8|117109.8|116909.8|117103.8|116903.8|2
1630061900000|2021-08-27 10:58:20|117111.5|116911.5|117113|116913|117114|116914|117111.5|116911.5|5
1630061910000|2021-08-27 10:58:30|117112.5|116912.5|117111|116911|117112.5|116912.5|117111|116911|2
1630061970000|2021-08-27 10:59:30|117111.5|116911.5|117100|116900|117112.5|116912.5|117100|116900|4
1630062000000|2021-08-27 11:00:00|117097.5|116897.5|117095.5|116895.5|117097.5|116897.5|117090.5|116890.5|4
1630062060000|2021-08-27 11:01:00|117093|116893|117087.5|116887.5|117093|116893|117087.5|116887.5|4
1630062070000|2021-08-27 11:01:10|117085|116885|117085|116885|117085|116885|117085|116885|1
1630062140000|2021-08-27 11:02:20|117088|116888|117090.5|116890.5|117090.5|116890.5|117088|116888|2
1630062200000|2021-08-27 11:03:20|117091|116891|117091|116891|117091|116891|117091|116891|1
1630062210000|2021-08-27 11:03:30|117089.5|116889.5|117083.9|116883.9|117089.5|116889.5|117083.9|116883.9|3
1630062230000|2021-08-27 11:03:50|117084.4|116884.4|117084.4|116884.4|117084.4|116884.4|117084.4|116884.4|1
1630062260000|2021-08-27 11:04:20|117084.9|116884.9|117084.9|116884.9|117084.9|116884.9|117084.9|116884.9|1
1630062280000|2021-08-27 11:04:40|117085|116885|117085|116885|117085|116885|117085|116885|1
1630062320000|2021-08-27 11:05:20|117085.5|116885.5|117085.5|116885.5|117085.5|116885.5|117085.5|116885.5|1
1630062340000|2021-08-27 11:05:40|117085.4|116885.4|117085.4|116885.4|117085.4|116885.4|117085.4|116885.4|1
1630062410000|2021-08-27 11:06:50|117085.9|116885.9|117085.9|116885.9|117085.9|116885.9|117085.9|116885.9|1
1630062430000|2021-08-27 11:07:10|117082.4|116882.4|117072.8|116872.8|117082.4|116882.4|117072.8|116872.8|3
1630062450000|2021-08-27 11:07:30|117073.3|116873.3|117024.8|116924.8|117073.3|116924.8|117024.8|116873.3|2
1630062480000|2021-08-27 11:08:00|117025.3|116925.3|117025.3|116925.3|117025.3|116925.3|117025.3|116925.3|1
1630062520000|2021-08-27 11:08:40|117026.3|116926.3|117024.8|116924.8|117026.3|116926.3|117024.8|116924.8|2
1630062580000|2021-08-27 11:09:40|117025.3|116925.3|117024.3|116924.3|117025.3|116925.3|117024.3|116924.3|2
1630062730000|2021-08-27 11:12:10|117026.8|116926.8|117026.8|116926.8|117026.8|116926.8|117026.8|116926.8|1
1630062760000|2021-08-27 11:12:40|117025.3|116925.3|117025.3|116925.3|117025.3|116925.3|117025.3|116925.3|1
1630062790000|2021-08-27 11:13:10|117026.3|116926.3|117022.3|116922.3|117029.8|116929.8|117022.3|116922.3|9
1630062800000|2021-08-27 11:13:20|117020.8|116920.8|117020.8|116920.8|117020.8|116920.8|117020.8|116920.8|1
1630062830000|2021-08-27 11:13:50|117023.8|116923.8|117025.3|116925.3|117025.3|116925.3|117023.8|116923.8|2
1630062850000|2021-08-27 11:14:10|117024.8|116924.8|117019.8|116919.8|117024.8|116924.8|117019.8|116919.8|3
1630063010000|2021-08-27 11:16:50|117019.3|116919.3|117037|116937|117086|116937|117019.3|116886|3
1630063020000|2021-08-27 11:17:00|117091.8|116891.8|117091|116891|117099|116899|117091|116891|5
1630063030000|2021-08-27 11:17:10|117089.5|116889.5|117093|116893|117093|116893|117089.5|116889.5|6
1630063040000|2021-08-27 11:17:20|117093.5|116893.5|117097|116897|117097|116897|117093.5|116893.5|3
1630063060000|2021-08-27 11:17:40|117096.5|116896.5|117096.5|116896.5|117096.5|116896.5|117096.5|116896.5|1
1630063070000|2021-08-27 11:17:50|117095.5|116895.5|117074.4|116874.4|117095.5|116927.9|117027.4|116874.4|4
1630063100000|2021-08-27 11:18:20|117074.9|116874.9|117096|116896|117096|116896|117074.9|116874.9|4
1630063110000|2021-08-27 11:18:30|117095|116895|117095|116895|117095|116895|117095|116895|1
1630063130000|2021-08-27 11:18:50|117094.5|116894.5|117094.5|116894.5|117094.5|116894.5|117094.5|116894.5|1
1630063150000|2021-08-27 11:19:10|117096|116896|117096|116896|117096|116896|117096|116896|1
1630063160000|2021-08-27 11:19:20|117095.5|116895.5|117095.5|116895.5|117095.5|116895.5|117095.5|116895.5|1
1630063180000|2021-08-27 11:19:40|117094.5|116894.5|117087.5|116887.5|117094.5|116894.5|117087.5|116887.5|3
1630063190000|2021-08-27 11:19:50|117080.5|116880.5|117080.5|116880.5|117080.5|116880.5|117080.5|116880.5|1
1630063290000|2021-08-27 11:21:30|117077|116877|117065.1|116865.1|117077|116877|117065.1|116865.1|2
1630063330000|2021-08-27 11:22:10|117065.3|116865.3|117065.3|116865.3|117065.3|116865.3|117065.3|116865.3|1
1630063340000|2021-08-27 11:22:20|117065.8|116865.8|117065.8|116865.8|117065.8|116865.8|117065.8|116865.8|1
1630063360000|2021-08-27 11:22:40|117066.3|116866.3|117066.3|116866.3|117066.3|116866.3|117066.3|116866.3|1
1630063370000|2021-08-27 11:22:50|117067.3|116867.3|117067.3|116867.3|117067.3|116867.3|117067.3|116867.3|1
1630063380000|2021-08-27 11:23:00|117067.8|116867.8|117020.3|116920.3|117067.8|116920.3|117020.3|116867.8|2
1630063400000|2021-08-27 11:23:20|117021.8|116921.8|117024.3|116924.3|117024.3|116924.3|117021.8|116921.8|5
1630063410000|2021-08-27 11:23:30|117023.8|116923.8|117024.3|116924.3|117024.3|116924.3|117023.8|116923.8|2
1630063420000|2021-08-27 11:23:40|117024.8|116924.8|117025.3|116925.3|117025.3|116925.3|117024.8|116924.8|3
1630063430000|2021-08-27 11:23:50|117025.8|116925.8|117025.8|116925.8|117025.8|116925.8|117025.8|116925.8|1
1630063440000|2021-08-27 11:24:00|117026|116926|117026|116926|117026|116926|117026|116926|1
1630063450000|2021-08-27 11:24:10|117026.5|116926.5|117026.5|116926.5|117026.5|116926.5|117026.5|116926.5|1
1630063460000|2021-08-27 11:24:20|117027|116927|117027|116927|117027|116927|117027|116927|1
1630063480000|2021-08-27 11:24:40|117027.5|116927.5|117027.5|116927.5|117027.5|116927.5|117027.5|116927.5|1
1630063490000|2021-08-27 11:24:50|117027.8|116927.8|117028.3|116928.3|117028.3|116928.3|117027.8|116927.8|2
1630063500000|2021-08-27 11:25:00|117028.5|116928.5|117028.5|116928.5|117028.5|116928.5|117028.5|116928.5|1
1630063520000|2021-08-27 11:25:20|117029|116929|117029|116929|117029|116929|117029|116929|1
1630063540000|2021-08-27 11:25:40|117029.3|116929.3|117029.8|116929.8|117029.8|116929.8|117029.3|116929.3|2
1630063670000|2021-08-27 11:27:50|117023.3|116923.3|117020.8|116920.8|117023.3|116923.3|117020.8|116920.8|5
1630063680000|2021-08-27 11:28:00|117023.3|116923.3|117029.5|116929.5|117029.5|116929.5|117023.3|116923.3|8
1630063780000|2021-08-27 11:29:40|117029|116929|117029|116929|117029|116929|117029|116929|1
1630063810000|2021-08-27 11:30:10|117027.5|116927.5|117027.3|116927.3|117027.5|116927.5|117027.3|116927.3|2
1630063850000|2021-08-27 11:30:50|117031.8|116931.8|117029.3|116929.3|117031.8|116931.8|117029.3|116929.3|3
1630063930000|2021-08-27 11:32:10|117029.8|116929.8|117029.3|116929.3|117029.8|116929.8|117029.3|116929.3|2
1630063980000|2021-08-27 11:33:00|117025.8|116925.8|117029|116929|117029|116929|117025.8|116925.8|3
1630064120000|2021-08-27 11:35:20|117029.3|116929.3|117029.3|116929.3|117029.3|116929.3|117029.3|116929.3|1
1630064240000|2021-08-27 11:37:20|117032.5|116932.5|117032.5|116932.5|117032.5|116932.5|117032.5|116932.5|1
1630064280000|2021-08-27 11:38:00|117030.5|116930.5|117026.5|116926.5|117030.5|116930.5|117026.5|116926.5|2
1630064290000|2021-08-27 11:38:10|117029.5|116929.5|117032|116932|117032|116932|117029.5|116929.5|3
1630064360000|2021-08-27 11:39:20|117034.2|116934.2|117062|116962|117062|116962|117034.2|116934.2|6
1630064440000|2021-08-27 11:40:40|117062.5|116962.5|117066.5|116966.5|117066.5|116966.5|117062|116962|6
1630064540000|2021-08-27 11:42:20|117067|116967|117067|116967|117067|116967|117067|116967|1
1630064590000|2021-08-27 11:43:10|117065.5|116965.5|117065|116965|117065.5|116965.5|117057.5|116957.5|7
1630064600000|2021-08-27 11:43:20|117065.5|116965.5|117067|116967|117067|116967|117065.5|116965.5|3
1630064700000|2021-08-27 11:45:00|117070.5|116970.5|117073|116973|117077|116977|117070.5|116970.5|4
1630064720000|2021-08-27 11:45:20|117124|116924|117124|116924|117124|116924|117124|116924|1
1630064730000|2021-08-27 11:45:30|117125|116925|117125|116925|117125|116925|117125|116925|1
1630064740000|2021-08-27 11:45:40|117125.5|116925.5|117128.5|116928.5|117128.5|116928.5|117125.5|116925.5|3
1630064780000|2021-08-27 11:46:20|117130.5|116930.5|117130.5|116930.5|117130.5|116930.5|117130.5|116930.5|1
1630064790000|2021-08-27 11:46:30|117129|116929|117129|116929|117129|116929|117129|116929|1
1630064810000|2021-08-27 11:46:50|117128.5|116928.5|117128.5|116928.5|117128.5|116928.5|117128.5|116928.5|1
1630064840000|2021-08-27 11:47:20|117128|116928|117127.5|116927.5|117128|116928|117127.5|116927.5|2
1630064980000|2021-08-27 11:49:40|117127|116927|117127|116927|117127|116927|117127|116927|1
1630065040000|2021-08-27 11:50:40|117128|116928|117128|116928|117128|116928|117128|116928|1
1630065050000|2021-08-27 11:50:50|117130.5|116930.5|117125.5|116925.5|117130.5|116930.5|117125.5|116925.5|3
1630065160000|2021-08-27 11:52:40|117126|116926|117126|116926|117126|116926|117126|116926|1
1630065230000|2021-08-27 11:53:50|117126.5|116926.5|117126.5|116926.5|117126.5|116926.5|117126.5|116926.5|1
1630065240000|2021-08-27 11:54:00|117126|116926|117126|116926|117126|116926|117126|116926|1
1630065250000|2021-08-27 11:54:10|117125.5|116925.5|117125.5|116925.5|117125.5|116925.5|117125.5|116925.5|1
1630065420000|2021-08-27 11:57:00|117127.5|116927.5|117127.5|116927.5|117127.5|116927.5|117127.5|116927.5|1
1630065480000|2021-08-27 11:58:00|117129|116929|117129|116929|117129|116929|117129|116929|1
1630065520000|2021-08-27 11:58:40|117129.5|116929.5|117129.5|116929.5|117129.5|116929.5|117129.5|116929.5|1
1630065580000|2021-08-27 11:59:40|117130|116930|117130|116930|117130|116930|117130|116930|1
1630065790000|2021-08-27 12:03:10|117130.5|116930.5|117130.5|116930.5|117130.5|116930.5|117130.5|116930.5|1
1630065900000|2021-08-27 12:05:00|117129|116929|117129|116929|117129|116929|117129|116929|1
1630065940000|2021-08-27 12:05:40|117128.5|116928.5|117128.5|116928.5|117128.5|116928.5|117128.5|116928.5|1
1630066000000|2021-08-27 12:06:40|117128|116928|117128|116928|117128|116928|117128|116928|1
1630066020000|2021-08-27 12:07:00|117127.5|116927.5|117123.5|116923.5|117127.5|116927.5|117123.5|116923.5|3
1630066040000|2021-08-27 12:07:20|117124.5|116924.5|117134|116934|117134|116934|117124.5|116924.5|3
1630066060000|2021-08-27 12:07:40|117135|116935|117135|116935|117135|116935|117135|116935|1
1630066090000|2021-08-27 12:08:10|117134.5|116934.5|117134.5|116934.5|117134.5|116934.5|117134.5|116934.5|1
1630066590000|2021-08-27 12:16:30|117132.5|116932.5|117126.2|116926.2|117132.5|116932.5|117126.2|116926.2|3
1630066600000|2021-08-27 12:16:40|117126.7|116926.7|117123.1|116923.1|117126.7|116926.7|117123.1|116923.1|3
1630066610000|2021-08-27 12:16:50|117125.5|116925.5|117146.6|116946.6|117146.6|116946.6|117125.5|116925.5|4
1630066620000|2021-08-27 12:17:00|117146|116946|117146.5|116946.5|117146.5|116946.5|117146|116946|2
1630066630000|2021-08-27 12:17:10|117145.5|116945.5|117146|116946|117146|116946|117145.5|116945.5|2
1630066640000|2021-08-27 12:17:20|117146.5|116946.5|117146.5|116946.5|117146.5|116946.5|117146.5|116946.5|1
1630066650000|2021-08-27 12:17:30|117147.5|116947.5|117147.5|116947.5|117147.5|116947.5|117147.5|116947.5|1
1630066660000|2021-08-27 12:17:40|117147.6|116947.6|117147|116947|117148|116948|117147|116947|5
1630066680000|2021-08-27 12:18:00|117148|116948|117166.5|116966.5|117169|117014|117111.5|116948|5
1630066690000|2021-08-27 12:18:10|117166|116966|117166.5|116966.5|117166.5|116966.5|117166|116966|2
1630066700000|2021-08-27 12:18:20|117165.5|116965.5|117165.5|116965.5|117165.5|116965.5|117165.5|116965.5|1
1630066710000|2021-08-27 12:18:30|117164.5|116964.5|117146|116946|117165|117007.2|117107.2|116946|7
1630066730000|2021-08-27 12:18:50|117145.2|116945.2|117145.7|116945.7|117145.7|116945.7|117145.2|116945.2|2
1630066740000|2021-08-27 12:19:00|117145.5|116945.5|117145.5|116945.5|117145.5|116945.5|117145.5|116945.5|1
1630066760000|2021-08-27 12:19:20|117144|116944|117144|116944|117144|116944|117144|116944|1
1630066770000|2021-08-27 12:19:30|117144.5|116944.5|117144.5|116944.5|117144.5|116944.5|117144.5|116944.5|1
1630066780000|2021-08-27 12:19:40|117148|116948|117153.5|116953.5|117153.5|116953.5|117148|116948|2
1630066820000|2021-08-27 12:20:20|117152.5|116952.5|117152.5|116952.5|117152.5|116952.5|117152.5|116952.5|1
1630066850000|2021-08-27 12:20:50|117152|116952|117152|116952|117152|116952|117152|116952|1
1630066980000|2021-08-27 12:23:00|117159.5|116959.5|117167.5|116967.5|117167.5|116967.5|117159.5|116959.5|3
1630067280000|2021-08-27 12:28:00|117169.5|116969.5|117172.5|116972.5|117172.5|116972.5|117169.5|116969.5|3
1630067360000|2021-08-27 12:29:20|117170|116970|117167.5|116967.5|117170|116970|117167.5|116967.5|2
1630067420000|2021-08-27 12:30:20|117165|116965|117162.5|116962.5|117165|116965|117162.5|116962.5|2
1630067430000|2021-08-27 12:30:30|117163.5|116963.5|117175.4|116975.4|117175.4|116975.4|117163.5|116963.5|3
1630067440000|2021-08-27 12:30:40|117176.9|116976.9|117175.4|116975.4|117176.9|116976.9|117175.4|116975.4|2
1630067450000|2021-08-27 12:30:50|117175.9|116975.9|117175.9|116975.9|117175.9|116975.9|117175.9|116975.9|1
1630067470000|2021-08-27 12:31:10|117174.4|116974.4|117174.4|116974.4|117174.4|116974.4|117174.4|116974.4|1
1630067480000|2021-08-27 12:31:20|117171.9|116971.9|117171.9|116971.9|117171.9|116971.9|117171.9|116971.9|1
1630067490000|2021-08-27 12:31:30|117172.4|116972.4|117172.4|116972.4|117172.4|116972.4|117172.4|116972.4|1
1630067500000|2021-08-27 12:31:40|117174.4|116974.4|117174.4|116974.4|117174.4|116974.4|117174.4|116974.4|1
1630067550000|2021-08-27 12:32:30|117174.5|116974.5|117172.4|116972.4|117174.5|116974.5|117172.4|116972.4|2
1630067570000|2021-08-27 12:32:50|117174.5|116974.5|117174.5|116974.5|117174.5|116974.5|117174.5|116974.5|1
1630067620000|2021-08-27 12:33:40|117171|116971|117164.5|116964.5|117171|116971|117164.5|116964.5|2
1630067660000|2021-08-27 12:34:20|117164|116964|117164.5|116964.5|117164.5|116964.5|117164|116964|2
1630067720000|2021-08-27 12:35:20|117164|116964|117164.5|116964.5|117164.5|116964.5|117164|116964|2
1630067740000|2021-08-27 12:35:40|117161.5|116961.5|117123.4|116923.4|117161.5|116961.5|117123.4|116923.4|2
1630067750000|2021-08-27 12:35:50|117124.8|116924.8|117124.8|116924.8|117124.8|116924.8|117124.8|116924.8|1
1630067760000|2021-08-27 12:36:00|117125.3|116925.3|117125.3|116925.3|117125.3|116925.3|117125.3|116925.3|1
1630067770000|2021-08-27 12:36:10|117125.8|116925.8|117125.8|116925.8|117125.8|116925.8|117125.8|116925.8|1
1630067780000|2021-08-27 12:36:20|117125.7|116925.7|117126|116926|117126|116926|117125.5|116925.5|3
1630067800000|2021-08-27 12:36:40|117125.9|116925.9|117125.5|116925.5|117126|116926|117125|116925|4
1630067820000|2021-08-27 12:37:00|117126.5|116926.5|117125.5|116925.5|117126.5|116926.5|117125.5|116925.5|2
1630067840000|2021-08-27 12:37:20|117126|116926|117126|116926|117126|116926|117126|116926|1
1630067870000|2021-08-27 12:37:50|117127|116927|117161.5|116961.5|117161.5|117009.5|117094|116927|6
1630067880000|2021-08-27 12:38:00|117162.5|116962.5|117162|116962|117162.5|116962.5|117162|116962|2
1630067890000|2021-08-27 12:38:10|117163|116963|117162.5|116962.5|117163|116963|117162.5|116962.5|2
1630067900000|2021-08-27 12:38:20|117163.5|116963.5|117162.5|116962.5|117163.5|116963.5|117162.5|116962.5|2
1630067920000|2021-08-27 12:38:40|117162|116962|117162|116962|117162|116962|117162|116962|1
1630067930000|2021-08-27 12:38:50|117163.5|116963.5|117163.5|116963.5|117163.5|116963.5|117163.5|116963.5|1
1630067950000|2021-08-27 12:39:10|117163|116963|117163|116963|117163|116963|117163|116963|1
1630067980000|2021-08-27 12:39:40|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|1
1630068010000|2021-08-27 12:40:10|117161.5|116961.5|117161.5|116961.5|117161.5|116961.5|117161.5|116961.5|1
1630068050000|2021-08-27 12:40:50|117162|116962|117180.2|116980.2|117182.1|116982.1|117162|116962|10
1630068060000|2021-08-27 12:41:00|117180.7|116980.7|117180.9|116980.9|117180.9|116980.9|117180.7|116980.7|2
1630068070000|2021-08-27 12:41:10|117181.4|116981.4|117181.4|116981.4|117181.4|116981.4|117181.4|116981.4|1
1630068080000|2021-08-27 12:41:20|117181.7|116981.7|117181.7|116981.7|117181.7|116981.7|117181.7|116981.7|1
1630068090000|2021-08-27 12:41:30|117182.7|116982.7|117183.2|116983.2|117183.2|116983.2|117182.7|116982.7|2
1630068100000|2021-08-27 12:41:40|117183.7|116983.7|117183.7|116983.7|117183.7|116983.7|117183.7|116983.7|1
1630068110000|2021-08-27 12:41:50|117183.9|116983.9|117183.5|116983.5|117184.5|116984.5|117183.5|116983.5|3
1630068130000|2021-08-27 12:42:10|117184|116984|117184|116984|117184|116984|117184|116984|1
1630068160000|2021-08-27 12:42:40|117184.5|116984.5|117184.5|116984.5|117184.5|116984.5|117184.5|116984.5|1
1630068170000|2021-08-27 12:42:50|117183.5|116983.5|117183.5|116983.5|117183.5|116983.5|117183.5|116983.5|1
1630068190000|2021-08-27 12:43:10|117184.5|116984.5|117184.5|116984.5|117184.5|116984.5|117184.5|116984.5|1
1630068250000|2021-08-27 12:44:10|117183|116983|117151.5|116951.5|117183|117009.7|117109.7|116951.2|4
1630068280000|2021-08-27 12:44:40|117150|116950|117143.1|116943.1|117150|116950|117143.1|116943.1|2
1630068290000|2021-08-27 12:44:50|117143.2|116943.2|117143.2|116943.2|117143.2|116943.2|117143.2|116943.2|1
1630068300000|2021-08-27 12:45:00|117143.3|116943.3|117143.7|116943.7|117143.7|116943.7|117143.3|116943.3|5
1630068310000|2021-08-27 12:45:10|117143.8|116943.8|117144.6|116944.6|117144.6|116944.6|117143.8|116943.8|7
1630068340000|2021-08-27 12:45:40|117138.6|116938.6|117138.6|116938.6|117138.6|116938.6|117138.6|116938.6|1
1630068360000|2021-08-27 12:46:00|117139.6|116939.6|117139.6|116939.6|117139.6|116939.6|117139.6|116939.6|1
1630068420000|2021-08-27 12:47:00|117149.7|116949.7|117155.5|116955.5|117155.5|116955.5|117149.7|116949.7|3
1630068430000|2021-08-27 12:47:10|117156.5|116956.5|117155.5|116955.5|117156.5|116956.5|117155.5|116955.5|2
1630068440000|2021-08-27 12:47:20|117151.5|116951.5|117151.5|116951.5|117151.5|116951.5|117151.5|116951.5|1
1630068450000|2021-08-27 12:47:30|117145|116945|117156|116956|117156|116956|117141.6|116941.6|6
1630068470000|2021-08-27 12:47:50|117157.5|116957.5|117148.5|116948.5|117157.5|116957.5|117148.5|116948.5|3
1630068480000|2021-08-27 12:48:00|117147.7|116947.7|117140.6|116940.6|117147.7|116947.7|117140.6|116940.6|3
1630068510000|2021-08-27 12:48:30|117137.2|116937.2|117144.3|116944.3|117144.3|116944.3|117137.2|116937.2|2
1630068520000|2021-08-27 12:48:40|117136.8|116936.8|117171.5|116971.5|117171.5|116971.5|117136.8|116936.8|7
1630068540000|2021-08-27 12:49:00|117172.5|116972.5|117172.5|116972.5|117172.5|116972.5|117172.5|116972.5|1
1630068560000|2021-08-27 12:49:20|117172|116972|117172|116972|117172|116972|117172|116972|1
1630068600000|2021-08-27 12:50:00|117172.5|116972.5|117172.5|116972.5|117172.5|116972.5|117172.5|116972.5|1
1630068640000|2021-08-27 12:50:40|117172|116972|117171.8|116971.8|117172|116972|117171.8|116971.8|2
1630068740000|2021-08-27 12:52:20|117171.5|116971.5|117171.5|116971.5|117171.5|116971.5|117171.5|116971.5|1
1630068770000|2021-08-27 12:52:50|117176.5|116976.5|117174.9|116974.9|117177.5|116977.5|117168.5|116968.5|6
1630068780000|2021-08-27 12:53:00|117175.4|116975.4|117176.6|116976.6|117176.6|116976.6|117175.4|116975.4|4
1630068790000|2021-08-27 12:53:10|117173|116973|117162|116962|117173|116973|117162|116962|4
1630068820000|2021-08-27 12:53:40|117163.5|116963.5|117163.5|116963.5|117163.5|116963.5|117163.5|116963.5|1
1630068830000|2021-08-27 12:53:50|117163|116963|117163|116963|117163|116963|117163|116963|1
1630068890000|2021-08-27 12:54:50|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|1
1630068910000|2021-08-27 12:55:10|117163.3|116963.3|117163.3|116963.3|117163.3|116963.3|117163.3|116963.3|1
1630068930000|2021-08-27 12:55:30|117162.8|116962.8|117163|116963|117163|116963|117162.8|116962.8|2
1630069200000|2021-08-27 13:00:00|117163.1|116963.1|117163.1|116963.1|117163.1|116963.1|117163.1|116963.1|1
1630069320000|2021-08-27 13:02:00|117162.1|116962.1|117162.1|116962.1|117162.1|116962.1|117162.1|116962.1|1
1630069330000|2021-08-27 13:02:10|117168.1|116968.1|117168.1|116968.1|117168.1|116968.1|117168.1|116968.1|1
1630069340000|2021-08-27 13:02:20|117167.5|116967.5|117167.5|116967.5|117167.5|116967.5|117167.5|116967.5|1
1630069360000|2021-08-27 13:02:40|117168.1|116968.1|117168.1|116968.1|117168.1|116968.1|117168.1|116968.1|1
1630069510000|2021-08-27 13:05:10|117169.4|116969.4|117169.4|116969.4|117169.4|116969.4|117169.4|116969.4|1
1630069530000|2021-08-27 13:05:30|117171.4|116971.4|117171.4|116971.4|117171.4|116971.4|117171.4|116971.4|1
1630069540000|2021-08-27 13:05:40|117169.4|116969.4|117169.4|116969.4|117169.4|116969.4|117169.4|116969.4|1
1630069570000|2021-08-27 13:06:10|117171.4|116971.4|117171.4|116971.4|117171.4|116971.4|117171.4|116971.4|1
1630069580000|2021-08-27 13:06:20|117171.5|116971.5|117171.5|116971.5|117171.5|116971.5|117171.5|116971.5|1
1630069590000|2021-08-27 13:06:30|117173.1|116973.1|117173.1|116973.1|117174.9|116974.9|117173.1|116973.1|3
1630069600000|2021-08-27 13:06:40|117176.8|116976.8|117176.8|116976.8|117176.8|116976.8|117176.8|116976.8|1
1630069620000|2021-08-27 13:07:00|117176.9|116976.9|117168|116968|117176.9|116976.9|117164.5|116964.5|5
1630069640000|2021-08-27 13:07:20|117170|116970|117170|116970|117170|116970|117170|116970|1
1630069650000|2021-08-27 13:07:30|117163.5|116963.5|117163.5|116963.5|117163.5|116963.5|117163.5|116963.5|1
1630069660000|2021-08-27 13:07:40|117163.4|116963.4|117163.4|116963.4|117163.4|116963.4|117163.4|116963.4|1
1630069680000|2021-08-27 13:08:00|117164|116964|117170.2|116970.2|117172|116972|117164|116964|8
1630069710000|2021-08-27 13:08:30|117171.4|116971.4|117171.2|116971.2|117171.4|116971.4|117171.2|116971.2|2
1630069740000|2021-08-27 13:09:00|117164|116964|117164.1|116964.1|117164.1|116964.1|117164|116964|2
1630069780000|2021-08-27 13:09:40|117176.1|116976.1|117181.5|116981.5|117181.5|116981.5|117176.1|116976.1|3
1630069790000|2021-08-27 13:09:50|117193.1|116993.1|117195.5|116995.5|117195.5|116995.5|117193.1|116993.1|2
1630069800000|2021-08-27 13:10:00|117196.1|116996.1|117202.5|117002.5|117202.7|117057.2|117153.7|116996.1|9
1630069810000|2021-08-27 13:10:10|117200.3|117000.3|117200.1|117000.1|117200.3|117000.3|117200.1|117000.1|2
1630069820000|2021-08-27 13:10:20|117200.3|117000.3|117200.3|117000.3|117200.3|117000.3|117200.3|117000.3|1
1630069840000|2021-08-27 13:10:40|117205.1|117005.1|117200.1|117000.1|117205.1|117005.1|117200.1|117000.1|2
1630069960000|2021-08-27 13:12:40|117205.1|117005.1|117205.1|117005.1|117205.1|117005.1|117205.1|117005.1|1
1630069970000|2021-08-27 13:12:50|117164.5|117064.5|117248.4|117048.4|117249|117076.3|117164.5|117038|6
1630069990000|2021-08-27 13:13:10|117251.1|117051.1|117270.5|117070.5|117270.5|117070.5|117251.1|117051.1|4
1630070000000|2021-08-27 13:13:20|117271|117071|117271.6|117071.6|117271.6|117071.6|117271|117071|3
1630070010000|2021-08-27 13:13:30|117272.1|117072.1|117272.5|117072.5|117272.5|117072.5|117272.1|117072.1|3
1630070030000|2021-08-27 13:13:50|117272.3|117072.3|117256.7|117056.7|117272.8|117072.8|117256.7|117056.7|8
1630070040000|2021-08-27 13:14:00|117255.7|117055.7|117257.7|117057.7|117257.7|117057.7|117255.7|117055.7|2
1630070050000|2021-08-27 13:14:10|117255.2|117055.2|117255.2|117055.2|117255.2|117055.2|117255.2|117055.2|1
1630070060000|2021-08-27 13:14:20|117254.7|117054.7|117225|117025|117254.7|117054.7|117225|117025|6
1630070080000|2021-08-27 13:14:40|117200|117000|117200|117000|117200|117000|117200|117000|1
1630070160000|2021-08-27 13:16:00|117200.8|117000.8|117210.8|117010.8|117210.8|117010.8|117200.8|117000.8|2
1630070170000|2021-08-27 13:16:10|117220.8|117020.8|117220.8|117020.8|117220.8|117020.8|117220.8|117020.8|1
1630070180000|2021-08-27 13:16:20|117225.8|117025.8|117225.8|117025.8|117225.8|117025.8|117225.8|117025.8|1
1630070190000|2021-08-27 13:16:30|117225.9|117025.9|117225.9|117025.9|117225.9|117025.9|117225.9|117025.9|1
1630070200000|2021-08-27 13:16:40|117218.1|117018.1|117225.9|117025.9|117225.9|117025.9|117218.1|117018.1|2
1630070290000|2021-08-27 13:18:10|117226.9|117026.9|117226.9|117026.9|117226.9|117026.9|117226.9|117026.9|1
1630070310000|2021-08-27 13:18:30|117226.8|117026.8|117246.7|117046.7|117246.7|117046.7|117226.8|117026.8|5
1630070320000|2021-08-27 13:18:40|117228|117128|117229.7|117129.7|117229.8|117129.8|117226.9|117126.9|6
1630070340000|2021-08-27 13:19:00|117228.2|117128.2|117272.9|117072.9|117272.9|117128.2|117228.2|117072.9|2
1630070350000|2021-08-27 13:19:10|117269.1|117069.1|117269.1|117069.1|117269.1|117069.1|117269.1|117069.1|1
1630070370000|2021-08-27 13:19:30|117268.8|117068.8|117268.8|117068.8|117268.8|117068.8|117268.8|117068.8|1
1630070380000|2021-08-27 13:19:40|117270|117070|117270|117070|117270|117070|117270|117070|1
1630070400000|2021-08-27 13:20:00|117271.4|117071.4|117269.9|117069.9|117271.4|117071.4|117269.9|117069.9|2
1630070410000|2021-08-27 13:20:10|117264.9|117064.9|117247.8|117047.8|117264.9|117064.9|117247.8|117047.8|4
1630070480000|2021-08-27 13:21:20|117250|117050|117250|117050|117250|117050|117250|117050|1
1630070630000|2021-08-27 13:23:50|117214|117014|117214|117014|117214|117014|117214|117014|1
1630070640000|2021-08-27 13:24:00|117214.1|117014.1|117214.1|117014.1|117214.1|117014.1|117214.1|117014.1|1
1630070680000|2021-08-27 13:24:40|117211.1|117011.1|117211.1|117011.1|117211.1|117011.1|117211.1|117011.1|1
1630070700000|2021-08-27 13:25:00|117211|117011|117211|117011|117211|117011|117211|117011|1
1630070720000|2021-08-27 13:25:20|117216.7|117016.7|117245.8|117045.8|117245.8|117045.8|117216.7|117016.7|6
1630070730000|2021-08-27 13:25:30|117246.1|117046.1|117246.6|117046.6|117246.6|117046.6|117246.1|117046.1|2
1630070740000|2021-08-27 13:25:40|117247.1|117047.1|117248.1|117048.1|117248.1|117048.1|117247.1|117047.1|3
1630070750000|2021-08-27 13:25:50|117248.6|117048.6|117249.6|117049.6|117249.6|117049.6|117248.6|117048.6|3
1630070760000|2021-08-27 13:26:00|117250.1|117050.1|117249.1|117049.1|117250.1|117050.1|117247.8|117047.8|4
1630070770000|2021-08-27 13:26:10|117249.8|117049.8|117251.8|117051.8|117251.8|117051.8|117249.8|117049.8|4
1630070780000|2021-08-27 13:26:20|117248.7|117048.7|117246.7|117046.7|117256.2|117125.1|117200.5|117045.5|9
1630070790000|2021-08-27 13:26:30|117246.2|117046.2|117246.1|117046.1|117246.7|117046.7|117245|117045|5
1630070800000|2021-08-27 13:26:40|117246.4|117046.4|117247.1|117047.1|117247.1|117047.1|117246.4|117046.4|3
1630070810000|2021-08-27 13:26:50|117247.6|117047.6|117247.6|117047.6|117247.6|117047.6|117246.9|117046.9|5
1630070820000|2021-08-27 13:27:00|117247.9|117047.9|117248.4|117048.4|117248.4|117048.4|117247.9|117047.9|2
1630070830000|2021-08-27 13:27:10|117248.9|117048.9|117249.1|117049.1|117249.1|117049.1|117248.9|117048.9|2
1630070840000|2021-08-27 13:27:20|117249.4|117049.4|117250.1|117050.1|117250.1|117050.1|117249.4|117049.4|3
1630070850000|2021-08-27 13:27:30|117250.6|117050.6|117250.1|117050.1|117250.9|117050.9|117250.1|117050.1|3
1630070860000|2021-08-27 13:27:40|117250.5|117050.5|117250.5|117050.5|117250.5|117050.5|117250.5|117050.5|1
1630070870000|2021-08-27 13:27:50|117251|117051|117251.4|117051.4|117251.4|117051.4|117250.1|117050.1|4
1630070880000|2021-08-27 13:28:00|117250.4|117050.4|117249.9|117049.9|117250.4|117050.4|117249.6|117049.6|3
1630070890000|2021-08-27 13:28:10|117249.6|117049.6|117249.6|117049.6|117249.6|117049.6|117249.6|117049.6|1
1630070910000|2021-08-27 13:28:30|117249.4|117049.4|117247.9|117047.9|117250.1|117050.1|117247.9|117047.9|6
1630070920000|2021-08-27 13:28:40|117248.1|117048.1|117248.6|117048.6|117248.6|117048.6|117247.9|117047.9|4
1630070950000|2021-08-27 13:29:10|117249.1|117049.1|117248.6|117048.6|117249.4|117049.4|117248.6|117048.6|8
1630070960000|2021-08-27 13:29:20|117249.1|117049.1|117189|117089|117249.4|117091|117189|117048.6|12
1630070970000|2021-08-27 13:29:30|117187.1|117087.1|117229.6|117029.6|117230.1|117087.1|117187.1|117029.6|3
1630070980000|2021-08-27 13:29:40|117233.7|117033.7|117250.1|117050.1|117250.1|117098.6|117187.7|117033.7|10
1630070990000|2021-08-27 13:29:50|117249.6|117049.6|117250.1|117050.1|117250.1|117050.1|117249.4|117049.4|4
1630071000000|2021-08-27 13:30:00|117249.6|117049.6|117252.5|117052.5|117252.5|117052.5|117249.4|117049.4|3
1630071010000|2021-08-27 13:30:10|117252|117052|117253|117053|117253|117053|117252|117052|3
1630071040000|2021-08-27 13:30:40|117253.5|117053.5|117254|117054|117254|117054|117253.5|117053.5|2
1630071090000|2021-08-27 13:31:30|117253|117053|117253|117053|117253|117053|117253|117053|1
1630071260000|2021-08-27 13:34:20|117252|117052|117245.5|117045.5|117252|117052|117245.5|117045.5|3
1630071270000|2021-08-27 13:34:30|117246|117046|117246|117046|117246|117046|117246|117046|1
1630071280000|2021-08-27 13:34:40|117245.5|117045.5|117245.5|117045.5|117245.5|117045.5|117245.5|117045.5|1
1630071310000|2021-08-27 13:35:10|117246|117046|117246|117046|117246|117046|117246|117046|1
1630071340000|2021-08-27 13:35:40|117245.5|117045.5|117245.5|117045.5|117245.5|117045.5|117245.5|117045.5|1
1630071400000|2021-08-27 13:36:40|117246|117046|117246|117046|117246|117046|117246|117046|1
1630071470000|2021-08-27 13:37:50|117245.5|117045.5|117246|117046|117246|117046|117245|117045|8
1630071510000|2021-08-27 13:38:30|117245.5|117045.5|117245|117045|117245.5|117045.5|117245|117045|2
1630071520000|2021-08-27 13:38:40|117245.5|117045.5|117245|117045|117246|117046|117245|117045|3
1630071530000|2021-08-27 13:38:50|117249.5|117049.5|117249.5|117049.5|117250.5|117050.5|117249.5|117049.5|9
1630071540000|2021-08-27 13:39:00|117250|117050|117250.5|117050.5|117250.5|117050.5|117249.5|117049.5|5
1630071560000|2021-08-27 13:39:20|117251|117051|117250.5|117050.5|117251|117051|117250.5|117050.5|2
1630071580000|2021-08-27 13:39:40|117251|117051|117251|117051|117251|117051|117251|117051|1
1630071590000|2021-08-27 13:39:50|117250.5|117050.5|117250.5|117050.5|117250.5|117050.5|117250.5|117050.5|1
1630071610000|2021-08-27 13:40:10|117250|117050|117250|117050|117250|117050|117250|117050|1
1630071630000|2021-08-27 13:40:30|117250.5|117050.5|117250.5|117050.5|117250.5|117050.5|117250.5|117050.5|1
1630071670000|2021-08-27 13:41:10|117251|117051|117251|117051|117251|117051|117251|117051|1
1630071700000|2021-08-27 13:41:40|117250.5|117050.5|117250.5|117050.5|117250.5|117050.5|117250.5|117050.5|1
1630071770000|2021-08-27 13:42:50|117245.5|117045.5|117198.5|117098.5|117245.5|117098.5|117197|117045.5|3
1630071780000|2021-08-27 13:43:00|117198|117098|117198|117098|117198|117098|117198|117098|1
1630071800000|2021-08-27 13:43:20|117206.5|117106.5|117206.5|117106.5|117206.5|117106.5|117206.5|117106.5|1
1630071810000|2021-08-27 13:43:30|117205|117105|117205|117105|117205|117105|117205|117105|1
1630071830000|2021-08-27 13:43:50|117204.5|117104.5|117255|117055|117255|117104.5|117204.5|117055|2
1630071850000|2021-08-27 13:44:10|117254.5|117054.5|117254.5|117054.5|117254.5|117054.5|117254.5|117054.5|1
1630071870000|2021-08-27 13:44:30|117255|117055|117255|117055|117255|117055|117255|117055|1
1630071880000|2021-08-27 13:44:40|117254.5|117054.5|117254.5|117054.5|117254.5|117054.5|117254.5|117054.5|1
1630071900000|2021-08-27 13:45:00|117254|117054|117254|117054|117254|117054|117254|117054|1
1630071910000|2021-08-27 13:45:10|117254.5|117054.5|117254.5|117054.5|117254.5|117054.5|117254.5|117054.5|1
1630071920000|2021-08-27 13:45:20|117254|117054|117254|117054|117254|117054|117254|117054|1
1630071930000|2021-08-27 13:45:30|117254.5|117054.5|117252.5|117052.5|117255|117055|117252|117052|6
1630071940000|2021-08-27 13:45:40|117252|117052|117254.5|117054.5|117254.5|117054.5|117251.5|117051.5|4
1630071950000|2021-08-27 13:45:50|117254|117054|117254.5|117054.5|117254.5|117054.5|117253.5|117053.5|4
1630071960000|2021-08-27 13:46:00|117253.5|117053.5|117253.5|117053.5|117254.5|117054.5|117253.5|117053.5|5
1630071990000|2021-08-27 13:46:30|117254|117054|117231.5|117031.5|117254.5|117054.5|117231|117031|9
1630072000000|2021-08-27 13:46:40|117232|117032|117231.5|117031.5|117232|117032|117231.5|117031.5|2
1630072020000|2021-08-27 13:47:00|117232|117032|117231.5|117031.5|117232|117032|117231|117031|4
1630072030000|2021-08-27 13:47:10|117232|117032|117232|117032|117232|117032|117232|117032|1
1630072040000|2021-08-27 13:47:20|117231.5|117031.5|117231.5|117031.5|117231.5|117031.5|117231.5|117031.5|1
1630072050000|2021-08-27 13:47:30|117232|117032|117232|117032|117232|117032|117232|117032|1
1630072060000|2021-08-27 13:47:40|117231.5|117031.5|117231.5|117031.5|117231.5|117031.5|117231.5|117031.5|1
1630072080000|2021-08-27 13:48:00|117232|117032|117232|117032|117232|117032|117232|117032|1
1630072090000|2021-08-27 13:48:10|117181.5|117081.5|117181.5|117081.5|117181.5|117081.5|117181.5|117081.5|1
1630072100000|2021-08-27 13:48:20|117181|117081|117181.5|117081.5|117181.5|117081.5|117180.5|117080.5|4
1630072110000|2021-08-27 13:48:30|117181|117081|117182|117082|117182|117082|117181|117081|3
1630072120000|2021-08-27 13:48:40|117178.5|117078.5|117171.5|117071.5|117178.5|117078.5|117171|117071|6
1630072130000|2021-08-27 13:48:50|117171|117071|117171.5|117071.5|117171.5|117071.5|117171|117071|2
1630072140000|2021-08-27 13:49:00|117171|117071|117121|117021|117171|117071|117121|117021|7
1630072150000|2021-08-27 13:49:10|117120.5|117020.5|117120|117020|117120.5|117020.5|117120|117020|2
1630072160000|2021-08-27 13:49:20|117119.5|117019.5|117117|117017|117122.5|117022.5|117117|117017|4
1630072170000|2021-08-27 13:49:30|117121|117021|117121|117021|117121|117021|117121|117021|1
1630072250000|2021-08-27 13:50:50|117119|117019|117116|117016|117119|117019|117116|117016|3
1630072270000|2021-08-27 13:51:10|117116.5|117016.5|117114.5|117014.5|117116.5|117016.5|117114.5|117014.5|5
1630072280000|2021-08-27 13:51:20|117115.5|117015.5|117115|117015|117115.5|117015.5|117115|117015|4
1630072290000|2021-08-27 13:51:30|117115.5|117015.5|117115|117015|117115.5|117015.5|117115|117015|4
1630072300000|2021-08-27 13:51:40|117115.5|117015.5|117114.5|117014.5|117116|117016|117114.5|117014.5|6
1630072310000|2021-08-27 13:51:50|117115|117015|117115|117015|117115|117015|117114.5|117014.5|3
1630072320000|2021-08-27 13:52:00|117114.5|117014.5|117114.5|117014.5|117115|117015|117114|117014|5
1630072330000|2021-08-27 13:52:10|117114|117014|117112|116912|117114.5|117014.5|117055|116898|10
1630072340000|2021-08-27 13:52:20|117113|116913|117073.5|116973.5|117115.5|116973.5|117068|116910|10
1630072360000|2021-08-27 13:52:40|117074.5|116974.5|117077.5|116977.5|117077.5|116977.5|117074.5|116974.5|4
1630072370000|2021-08-27 13:52:50|117082.5|116982.5|117085.5|116985.5|117088.5|116988.5|117082.5|116982.5|3
1630072380000|2021-08-27 13:53:00|117085|116985|117085.5|116985.5|117085.5|116985.5|117085|116985|2
1630072490000|2021-08-27 13:54:50|117086|116986|117086|116986|117086|116986|117086|116986|1
1630072510000|2021-08-27 13:55:10|117135|116935|117134.5|116934.5|117135|116935|117134.5|116934.5|2
1630072560000|2021-08-27 13:56:00|117133|116933|117131.5|116931.5|117133|116933|117131.5|116931.5|2
1630072600000|2021-08-27 13:56:40|117133|116933|117136.5|116936.5|117136.5|116936.5|117133|116933|4
1630072610000|2021-08-27 13:56:50|117137|116937|117135.5|116935.5|117137|116937|117135.5|116935.5|2
1630072620000|2021-08-27 13:57:00|117137|116937|117137|116937|117137|116937|117137|116937|1
1630072640000|2021-08-27 13:57:20|117138|116938|117138|116938|117138|116938|117137.5|116937.5|3
1630072700000|2021-08-27 13:58:20|117138.5|116938.5|117138.5|116938.5|117138.5|116938.5|117138.5|116938.5|1
1630072740000|2021-08-27 13:59:00|117138|116938|117119|116919|117138|116938|117119|116919|3
1630072750000|2021-08-27 13:59:10|117119.5|116919.5|117076.5|116876.5|117119.5|116919.5|117075.5|116875.5|9
1630072760000|2021-08-27 13:59:20|117074.5|116874.5|117025|116925|117076|116927.5|117025|116874.5|5
1630072770000|2021-08-27 13:59:30|117027|116927|117025|116925|117027|116927|117025|116925|3
1630072790000|2021-08-27 13:59:50|117078.5|116878.5|117084.5|116884.5|117084.5|116884.5|117078.5|116878.5|3
1630072800000|2021-08-27 14:00:00|117090|116890|117130|116930|117135|116935|117090|116890|9
1630072830000|2021-08-27 14:00:30|117128.5|116928.5|117116.5|116916.5|117128.5|116928.5|117116.5|116916.5|3
1630072840000|2021-08-27 14:00:40|117109|116909|117101.5|116901.5|117109|116909|117101.5|116901.5|5
1630072850000|2021-08-27 14:00:50|117102|116902|117102|116902|117102|116902|117101.5|116901.5|3
1630072860000|2021-08-27 14:01:00|117091.5|116891.5|117091.5|116891.5|117091.5|116891.5|117091.5|116891.5|1
1630072870000|2021-08-27 14:01:10|117082.5|116882.5|117085|116885|117091.5|116891.5|117082.5|116882.5|6
1630072880000|2021-08-27 14:01:20|117070|116870|117048|116848|117070|116870|117040.5|116840.5|12
1630072890000|2021-08-27 14:01:30|117047|116847|116994.5|116794.5|117047|116847|116989|116789|7
1630072900000|2021-08-27 14:01:40|116990.5|116790.5|116929|116729|116994|116794|116918|116718|12
1630072910000|2021-08-27 14:01:50|116918.5|116718.5|116917|116717|116923.5|116723.5|116914.5|116714.5|5
1630072920000|2021-08-27 14:02:00|116920|116720|116947|116747|116948.5|116748.5|116920|116720|9
1630072930000|2021-08-27 14:02:10|116946.5|116746.5|116951.5|116751.5|116951.5|116751.5|116946|116746|3
1630072940000|2021-08-27 14:02:20|116954|116754|116956|116756|116958.5|116758.5|116954|116754|4
1630072950000|2021-08-27 14:02:30|116949|116749|116877|116777|116949|116779|116877|116749|3
1630072960000|2021-08-27 14:02:40|116928|116728|116928|116728|116928|116728|116928|116728|1
1630072970000|2021-08-27 14:02:50|116928.5|116728.5|116929|116729|116929|116729|116928.5|116728.5|2
1630072980000|2021-08-27 14:03:00|116929.5|116729.5|116915|116654|116929.5|116729.5|116915|116654|8
1630072990000|2021-08-27 14:03:10|116916|116663|116915|116700|116920.5|116720.5|116915|116663|14
1630073000000|2021-08-27 14:03:20||116714||116694||116714||116684|9
1630073010000|2021-08-27 14:03:30|116917|116715|116923|116723|116923|116723|116917|116713|6
1630073020000|2021-08-27 14:03:40|116935|116735|116950|116750|116951|116795|116876.5|116735|9
1630073030000|2021-08-27 14:03:50|116949.5|116749.5|116884.5|116784.5|116950.5|116796.5|116881|116749.5|5
1630073040000|2021-08-27 14:04:00|116883|116783|116882|116782|116883|116783|116881|116781|4
1630073050000|2021-08-27 14:04:10|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|1
1630073070000|2021-08-27 14:04:30|116972|116772|116958|116758|116972|116772|116958|116758|8
1630073080000|2021-08-27 14:04:40|116957.5|116757.5|116963.5|116763.5|116964|116764|116957.5|116757.5|6
1630073090000|2021-08-27 14:04:50|116968.5|116768.5|116973|116773|116979|116779|116968.5|116768.5|9
1630073100000|2021-08-27 14:05:00|116973.5|116773.5|116972.5|116772.5|116977|116777|116972.5|116772.5|12
1630073130000|2021-08-27 14:05:30|116946.5|116746.5|116972.5|116772.5|116972.5|116772.5|116946.5|116746.5|2
1630073150000|2021-08-27 14:05:50|116974|116774|116977|116777|116977|116777|116974|116774|2
1630073160000|2021-08-27 14:06:00|116981|116781|116994.5|116794.5|116994.5|116794.5|116981|116781|3
1630073170000|2021-08-27 14:06:10|116995|116795|116992.5|116792.5|116995.5|116795.5|116992.5|116792.5|4
1630073180000|2021-08-27 14:06:20|116977|116777|116984.5|116784.5|116987.5|116787.5|116977|116777|8
1630073190000|2021-08-27 14:06:30|116985|116785|116978|116778|116985.5|116785.5|116978|116778|5
1630073200000|2021-08-27 14:06:40|116978.5|116778.5|116981.5|116781.5|116983.5|116783.5|116978.5|116778.5|8
1630073210000|2021-08-27 14:06:50|116979.5|116779.5|116964.5|116764.5|116981.5|116781.5|116964.5|116764.5|11
1630073220000|2021-08-27 14:07:00|116965|116765|116964.5|116764.5|116965|116765|116964.5|116764.5|2
1630073230000|2021-08-27 14:07:10|116965|116765|116968|116768|116968|116768|116964.5|116764.5|6
1630073240000|2021-08-27 14:07:20|116967.5|116767.5|116967.5|116767.5|116967.5|116767.5|116964.5|116764.5|6
1630073250000|2021-08-27 14:07:30|116966.5|116766.5|116964.5|116764.5|116966.5|116766.5|116964.5|116764.5|3
1630073260000|2021-08-27 14:07:40|116962.5|116762.5|116962|116762|116967|116767|116962|116762|9
1630073270000|2021-08-27 14:07:50|116962.5|116762.5|116963.5|116763.5|116963.5|116763.5|116962.5|116762.5|2
1630073290000|2021-08-27 14:08:10|116959|116759|116919.5|116719.5|116962|116762|116919.5|116719.5|5
1630073300000|2021-08-27 14:08:20|116921.5|116721.5|116928.5|116728.5|116953.5|116753.5|116921.5|116721.5|11
1630073330000|2021-08-27 14:08:50|116921|116721|116954.5|116754.5|116954.5|116754.5|116917.5|116717.5|10
1630073340000|2021-08-27 14:09:00|116953|116753|116943.5|116743.5|116953|116753|116943.5|116743.5|3
1630073350000|2021-08-27 14:09:10|116945|116745|116924.6|116724.6|116945|116769.9|116866.2|116711.9|12
1630073360000|2021-08-27 14:09:20|116924.5|116724.5|116944.3|116744.3|116944.6|116744.6|116924.5|116724.5|8
1630073370000|2021-08-27 14:09:30|116944.6|116744.6|116945.1|116745.1|116945.1|116745.1|116944.6|116744.6|2
1630073380000|2021-08-27 14:09:40|116944.6|116744.6|116893|116793|116945.8|116793|116893|116739.2|8
1630073390000|2021-08-27 14:09:50|116893.2|116793.2|116892.2|116792.2|116893.5|116793.5|116892.2|116792.2|4
1630073400000|2021-08-27 14:10:00|116896.5|116796.5|116933.6|116733.6|116933.6|116796.8|116896.5|116733.6|3
1630073420000|2021-08-27 14:10:20|116928.6|116728.6|116896|116796|116935.7|116796|116889.5|116728.6|6
1630073430000|2021-08-27 14:10:30|116928.6|116728.6|116930.5|116730.5|116930.5|116791.7|116891.7|116725.8|7
1630073440000|2021-08-27 14:10:40|116931.6|116731.6|116928.5|116728.5|116931.6|116731.6|116928.5|116728.5|2
1630073450000|2021-08-27 14:10:50|116934|116734|116928.1|116728.1|116934|116793.9|116893.6|116728.1|7
1630073460000|2021-08-27 14:11:00|116927.1|116727.1|116857|116657|116927.1|116727.1|116857|116657|13
1630073470000|2021-08-27 14:11:10|116856|116656|116762.9|116562.9|116856|116656|116762.9|116562.9|12
1630073480000|2021-08-27 14:11:20|116759.9|116559.9|116781.1|116581.1|116781.1|116581.1|116757.9|116557.9|8
1630073490000|2021-08-27 14:11:30|116767.9|116567.9|116737.9|116537.9|116767.9|116567.9|116724.8|116524.8|12
1630073500000|2021-08-27 14:11:40|116742.9|116542.9|116762.9|116562.9|116762.9|116562.9|116742.9|116542.9|2
1630073510000|2021-08-27 14:11:50|116772.9|116572.9|116772.9|116572.9|116772.9|116572.9|116772.9|116572.9|1
1630073520000|2021-08-27 14:12:00|116768.2|116568.2|116770.9|116570.9|116770.9|116570.9|116763.4|116563.4|7
1630073530000|2021-08-27 14:12:10|116760.7|116560.7|116760.6|116560.6|116760.7|116560.7|116760.6|116560.6|2
1630073540000|2021-08-27 14:12:20|116759.8|116559.8|116749.4|116549.4|116759.8|116559.8|116749.4|116549.4|4
1630073550000|2021-08-27 14:12:30|116754.8|116554.8|116716.6|116516.6|116754.8|116554.8|116716.6|116516.6|5
1630073560000|2021-08-27 14:12:40|116702.8|116502.8|116638.5|116438.5|116702.8|116502.8|116638.5|116438.5|11
1630073570000|2021-08-27 14:12:50|116639.5|116439.5|116682.8|116482.8|116682.8|116482.8|116639.5|116439.5|6
1630073580000|2021-08-27 14:13:00|116680.4|116480.4|116607|116407|116680.4|116480.4|116605.5|116405.5|13
1630073590000|2021-08-27 14:13:10|116609.5|116409.5|116616.3|116416.3|116623.2|116423.2|116606|116406|7
1630073600000|2021-08-27 14:13:20|116617.4|116417.4|116598|116398|116617.4|116417.4|116598|116398|6
1630073610000|2021-08-27 14:13:30|116597.5|116397.5|116539|116339|116597.5|116397.5|116534|116334|18
1630073620000|2021-08-27 14:13:40|116539.5|116339.5|116528.5|116328.5|116540|116340|116495.5|116295.5|19
1630073630000|2021-08-27 14:13:50|116566.5|116366.5|116551.7|116351.7|116594.5|116394.5|116551.7|116351.7|11
1630073640000|2021-08-27 14:14:00|116556.5|116356.5|116606|116406|116615|116415|116556.5|116356.5|17
1630073650000|2021-08-27 14:14:10|116605.5|116405.5|116606|116406|116606.5|116406.5|116605.5|116405.5|5
1630073660000|2021-08-27 14:14:20|116605.5|116405.5|116606|116406|116606.5|116406.5|116605.5|116405.5|4
1630073670000|2021-08-27 14:14:30|116603.5|116403.5|116602.5|116402.5|116603.5|116403.5|116598|116398|5
1630073680000|2021-08-27 14:14:40|116603.5|116403.5|116603.5|116403.5|116603.5|116403.5|116603.5|116403.5|1
1630073690000|2021-08-27 14:14:50|116604|116404|116604.5|116404.5|116604.5|116404.5|116604|116404|2
1630073700000|2021-08-27 14:15:00|116605|116405|116628|116428|116628|116428|116605|116405|5
1630073710000|2021-08-27 14:15:10|116614|116414|116614|116414|116614|116414|116614|116414|1
1630073720000|2021-08-27 14:15:20|116607.5|116407.5|116552.8|116352.8|116607.5|116407.5|116552.8|116352.8|4
1630073730000|2021-08-27 14:15:30|116542.8|116342.8|116525.5|116325.5|116552.8|116352.8|116524|116324|11
1630073740000|2021-08-27 14:15:40|116528|116328|116525|116325|116528|116328|116525|116325|4
1630073750000|2021-08-27 14:15:50|116531|116331|116517.8|116317.8|116533.5|116333.5|116512.9|116312.9|6
1630073760000|2021-08-27 14:16:00|116517.9|116317.9|116535.1|116335.1|116539.6|116339.6|116517.8|116317.8|10
1630073770000|2021-08-27 14:16:10|116534.6|116334.6|116538.1|116338.1|116566.5|116366.5|116530.9|116330.9|7
1630073780000|2021-08-27 14:16:20|116541.5|116341.5|116536.5|116336.5|116541.5|116341.5|116536.5|116336.5|3
1630073790000|2021-08-27 14:16:30|116537.7|116337.7|116520.1|116320.1|116541.4|116341.4|116517.5|116317.5|8
1630073800000|2021-08-27 14:16:40|116525.1|116325.1|116557.9|116357.9|116560.1|116360.1|116449.6|116314.1|12
1630073810000|2021-08-27 14:16:50|116540.1|116340.1|116565.1|116365.1|116565.1|116365.1|116535.1|116335.1|4
1630073820000|2021-08-27 14:17:00|116560.1|116360.1|116560.1|116360.1|116560.1|116360.1|116560.1|116360.1|1
1630073840000|2021-08-27 14:17:20|116561|116361|116561|116361|116561|116361|116561|116361|1
1630073850000|2021-08-27 14:17:30|116562|116362|116562|116362|116562|116362|116562|116362|1
1630073860000|2021-08-27 14:17:40|116562.5|116362.5|116597.9|116397.9|116597.9|116397.9|116562.5|116362.5|3
1630073870000|2021-08-27 14:17:50|116612.9|116412.9|116612.9|116412.9|116612.9|116412.9|116612.9|116412.9|1
1630073900000|2021-08-27 14:18:20|116614.3|116414.3|116612.9|116412.9|116614.3|116414.3|116612.9|116412.9|2
1630073940000|2021-08-27 14:19:00|116612.8|116412.8|116612.8|116412.8|116612.8|116412.8|116612.8|116412.8|1
1630073960000|2021-08-27 14:19:20|116627.8|116427.8|116633.8|116433.8|116633.8|116433.8|116627.8|116427.8|3
1630074070000|2021-08-27 14:21:10|116628.1|116428.1|116628.1|116428.1|116628.1|116428.1|116628.1|116428.1|1
1630074090000|2021-08-27 14:21:30|116632.5|116432.5|116632.5|116432.5|116632.5|116432.5|116632.5|116432.5|1
1630074120000|2021-08-27 14:22:00|116633.8|116433.8|116639.5|116439.5|116639.5|116439.5|116633.8|116433.8|2
1630074130000|2021-08-27 14:22:10|116641|116441|116641|116441|116641|116441|116641|116441|1
1630074140000|2021-08-27 14:22:20|116682.1|116482.1|116682.1|116482.1|116682.1|116482.1|116682.1|116482.1|1
1630074150000|2021-08-27 14:22:30|116681.8|116481.8|116681.8|116481.8|116681.8|116481.8|116681.8|116481.8|1
1630074160000|2021-08-27 14:22:40|116685.1|116485.1|116687.3|116487.3|116687.3|116487.3|116685|116485|4
1630074170000|2021-08-27 14:22:50|116697.2|116497.2|116697.2|116497.2|116702.7|116502.7|116697.2|116497.2|5
1630074180000|2021-08-27 14:23:00|116701.5|116501.5|116701.5|116501.5|116701.5|116501.5|116701.5|116501.5|1
1630074190000|2021-08-27 14:23:10|116695|116495|116693.4|116493.4|116695|116495|116693.4|116493.4|2
1630074200000|2021-08-27 14:23:20|116695.5|116495.5|116696.9|116496.9|116697.3|116497.3|116687.2|116487.2|5
1630074210000|2021-08-27 14:23:30|116697.3|116497.3|116694|116494|116697.3|116497.3|116687.3|116487.3|4
1630074220000|2021-08-27 14:23:40|116687|116487|116671.2|116471.2|116687|116487|116671.2|116471.2|2
1630074240000|2021-08-27 14:24:00|116669.7|116469.7|116669.7|116469.7|116669.7|116469.7|116669.7|116469.7|1
1630074250000|2021-08-27 14:24:10|116675.5|116475.5|116683.2|116483.2|116683.5|116483.5|116675.5|116475.5|4
1630074290000|2021-08-27 14:24:50|116685.6|116485.6|116685.6|116485.6|116685.6|116485.6|116685.6|116485.6|1
1630074340000|2021-08-27 14:25:40|116685.5|116485.5|116685.6|116485.6|116688.2|116488.2|116685.5|116485.5|3
1630074350000|2021-08-27 14:25:50|116694.5|116494.5|116702.7|116502.7|116709.3|116509.3|116694.5|116494.5|11
1630074360000|2021-08-27 14:26:00|116699.9|116499.9|116708.2|116508.2|116708.2|116508.2|116696|116496|8
1630074390000|2021-08-27 14:26:30|116710.3|116510.3|116717.2|116517.2|116717.2|116517.2|116710.3|116510.3|2
1630074400000|2021-08-27 14:26:40|116718.2|116518.2|116719.2|116519.2|116719.2|116519.2|116718.2|116518.2|2
1630074410000|2021-08-27 14:26:50|116715.4|116515.4|116715.4|116515.4|116715.4|116515.4|116715.4|116515.4|1
1630074420000|2021-08-27 14:27:00|116712.2|116512.2|116710.9|116510.9|116712.2|116512.2|116710.5|116510.5|3
1630074430000|2021-08-27 14:27:10|116710.7|116510.7|116712|116512|116712|116512|116710.7|116510.7|2
1630074440000|2021-08-27 14:27:20|116725|116525|116725|116525|116725|116525|116725|116525|1
1630074460000|2021-08-27 14:27:40|116732.4|116532.4|116695|116595|116737.4|116595.8|116695|116532.4|7
1630074470000|2021-08-27 14:27:50|116697.5|116597.5|116790|116590|116790|116597.9|116697.5|116575|8
1630074480000|2021-08-27 14:28:00|116795|116595|116790.1|116590.1|116795|116595|116790.1|116590.1|3
1630074490000|2021-08-27 14:28:10|116789.6|116589.6|116789.6|116589.6|116789.6|116589.6|116789.6|116589.6|1
1630074510000|2021-08-27 14:28:30|116780.1|116580.1|116769.1|116569.1|116780.1|116580.1|116762.2|116562.2|6
1630074520000|2021-08-27 14:28:40|116773.1|116573.1|116794.3|116594.3|116794.3|116594.3|116773.1|116573.1|4
1630074550000|2021-08-27 14:29:10|116785.5|116585.5|116786|116586|116786|116586|116785.5|116585.5|2
1630074560000|2021-08-27 14:29:20|116786.5|116586.5|116786.5|116586.5|116786.5|116586.5|116786.5|116586.5|1
1630074570000|2021-08-27 14:29:30|116787|116587|116787|116587|116787|116587|116787|116587|1
1630074580000|2021-08-27 14:29:40|116790.1|116590.1|116790.1|116590.1|116790.1|116590.1|116790.1|116590.1|1
1630074590000|2021-08-27 14:29:50|116790.5|116590.5|116735|116635|116790.5|116635|116735|116590.1|3
1630074600000|2021-08-27 14:30:00|116729.6|116629.6|116769|116569|116777.6|116629.6|116729.6|116568.5|9
1630074610000|2021-08-27 14:30:10|116770|116570|116769|116569|116770|116570|116768.2|116568.2|5
1630074620000|2021-08-27 14:30:20|116770|116570|116767.7|116567.7|116770|116570|116767.7|116567.7|3
1630074630000|2021-08-27 14:30:30|116767.2|116567.2|116767.2|116567.2|116767.2|116567.2|116767.2|116567.2|1
1630074640000|2021-08-27 14:30:40|116766.7|116566.7|116766.2|116566.2|116766.7|116566.7|116766.2|116566.2|2
1630074650000|2021-08-27 14:30:50|116768.1|116568.1|116757.8|116557.8|116768.1|116568.1|116757.8|116557.8|3
1630074730000|2021-08-27 14:32:10|116757.9|116557.9|116757.8|116557.8|116757.9|116557.9|116757.8|116557.8|2
1630074760000|2021-08-27 14:32:40|116692|116492|116692|116492|116692|116492|116692|116492|1
1630074840000|2021-08-27 14:34:00|116672|116472|116672|116472|116672|116472|116672|116472|1
1630074930000|2021-08-27 14:35:30|116674.7|116474.7|116673.2|116473.2|116674.7|116474.7|116673.2|116473.2|2
1630074940000|2021-08-27 14:35:40|116670|116470|116670|116470|116670|116470|116670|116470|1
1630074950000|2021-08-27 14:35:50|116676.9|116476.9|116669|116469|116676.9|116476.9|116669|116469|2
1630074970000|2021-08-27 14:36:10|116676.9|116476.9|116666.4|116466.4|116678.9|116478.9|116666.4|116466.4|4
1630074980000|2021-08-27 14:36:20|116592.8|116492.8|116593.5|116493.5|116593.5|116493.5|116592.8|116492.8|2
1630075020000|2021-08-27 14:37:00|116593.6|116493.6|116593.5|116493.5|116593.6|116493.6|116593.5|116493.5|2
1630075030000|2021-08-27 14:37:10|116593.6|116493.6|116589.3|116389.3|116593.6|116493.6|116549.9|116389.3|6
1630075040000|2021-08-27 14:37:20|116580.1|116380.1|116582.4|116382.4|116582.4|116382.4|116580.1|116380.1|2
1630075050000|2021-08-27 14:37:30|116582.9|116382.9|116566.8|116366.8|116583.4|116383.4|116566.8|116366.8|6
1630075070000|2021-08-27 14:37:50|116574.4|116374.4|116561.6|116361.6|116574.4|116374.4|116561.1|116361.1|5
1630075080000|2021-08-27 14:38:00|116562.1|116362.1|116578.1|116378.1|116578.1|116378.1|116562.1|116362.1|6
1630075100000|2021-08-27 14:38:20|116578.6|116378.6|116578.6|116378.6|116578.6|116378.6|116578.6|116378.6|1
1630075130000|2021-08-27 14:38:50|116576.1|116376.1|116572.6|116372.6|116576.1|116376.1|116572.6|116372.6|2
1630075140000|2021-08-27 14:39:00|116573.1|116373.1|116513.2|116413.2|116573.1|116415.7|116513.2|116373.1|4
1630075150000|2021-08-27 14:39:10|116513.7|116413.7|116513.7|116413.7|116513.7|116413.7|116513.7|116413.7|1
1630075160000|2021-08-27 14:39:20|116513.2|116413.2|116563.6|116363.6|116563.6|116414.3|116513.2|116362.3|4
1630075170000|2021-08-27 14:39:30|116564.1|116364.1|116561.6|116361.6|116564.1|116364.1|116561.6|116361.6|2
1630075180000|2021-08-27 14:39:40|116562.6|116362.6|116561.6|116361.6|116564.3|116364.3|116560.3|116360.3|8
1630075210000|2021-08-27 14:40:10|116561.1|116361.1|116561.1|116361.1|116561.1|116361.1|116561.1|116361.1|1
1630075220000|2021-08-27 14:40:20|116565.6|116365.6|116559.4|116359.4|116586.8|116441.4|116541.4|116359.4|5
1630075260000|2021-08-27 14:41:00|116560.1|116360.1|116560.1|116360.1|116560.1|116360.1|116560.1|116360.1|1
1630075290000|2021-08-27 14:41:30|116563.3|116363.3|116566.9|116366.9|116567.6|116367.6|116563.3|116363.3|3
1630075300000|2021-08-27 14:41:40|116560.6|116360.6|116560.5|116360.5|116560.6|116360.6|116560.5|116360.5|2
1630075310000|2021-08-27 14:41:50|116555.7|116355.7|116550.2|116350.2|116555.7|116355.7|116550.2|116350.2|4
1630075320000|2021-08-27 14:42:00|116551.2|116351.2|116541.5|116341.5|116551.2|116396.8|116496.8|116341.5|5
1630075360000|2021-08-27 14:42:40|116538.5|116338.5|116538.5|116338.5|116539|116339|116538.5|116338.5|3
1630075370000|2021-08-27 14:42:50|116540.5|116340.5|116540.5|116340.5|116540.5|116340.5|116540.5|116340.5|1
1630075380000|2021-08-27 14:43:00|116540|116340|116540|116340|116540|116340|116540|116340|1
1630075420000|2021-08-27 14:43:40|116539.5|116339.5|116539.5|116339.5|116539.5|116339.5|116539.5|116339.5|1
1630075440000|2021-08-27 14:44:00|116538.5|116338.5|116538.5|116338.5|116538.5|116338.5|116538.5|116338.5|1
1630075450000|2021-08-27 14:44:10|116493.5|116393.5|116496.1|116396.1|116496.1|116396.1|116493.5|116393.5|2
1630075480000|2021-08-27 14:44:40|116498.1|116398.1|116496.6|116396.6|116499.3|116399.3|116496.6|116396.6|3
1630075490000|2021-08-27 14:44:50|116492.8|116392.8|116493.6|116393.6|116493.6|116393.6|116492.8|116392.8|2
1630075500000|2021-08-27 14:45:00|116490.6|116390.6|116486.7|116386.7|116490.6|116390.6|116485.2|116385.2|7
1630075520000|2021-08-27 14:45:20|116487.2|116387.2|116475.2|116375.2|116487.2|116387.2|116472.5|116372.5|7
1630075530000|2021-08-27 14:45:30|116475.7|116375.7|116475.7|116375.7|116475.7|116375.7|116475.7|116375.7|1
1630075550000|2021-08-27 14:45:50|116476.2|116376.2|116476.2|116376.2|116476.2|116376.2|116476.2|116376.2|1
1630075560000|2021-08-27 14:46:00|116476.1|116376.1|116475.8|116375.8|116476.1|116376.1|116475.8|116375.8|4
1630075570000|2021-08-27 14:46:10|116475.7|116375.7|116492.5|116392.5|116492.5|116392.5|116475.4|116375.4|7
1630075600000|2021-08-27 14:46:40|116492|116392|116538|116338|116538|116392|116491.5|116338|3
1630075610000|2021-08-27 14:46:50|116538.5|116338.5|116547|116347|116547|116347|116538.5|116338.5|5
1630075620000|2021-08-27 14:47:00|116547.5|116347.5|116475|116375|116547.5|116380.1|116475|116343.7|10
1630075630000|2021-08-27 14:47:10|116472.5|116372.5|116472.5|116372.5|116472.5|116372.5|116472.5|116372.5|1
1630075640000|2021-08-27 14:47:20|116476.8|116376.8|116477.8|116377.8|116477.8|116377.8|116476.8|116376.8|2
1630075650000|2021-08-27 14:47:30|116478.8|116378.8|116478.8|116378.8|116478.8|116378.8|116478.8|116378.8|1
1630075660000|2021-08-27 14:47:40|116479.5|116379.5|116536|116336|116536|116383.6|116479.5|116336|4
1630075670000|2021-08-27 14:47:50|116537|116337|116537|116337|116537|116337|116537|116337|1
1630075690000|2021-08-27 14:48:10|116534.2|116334.2|116534.2|116334.2|116534.2|116334.2|116534.2|116334.2|1
1630075700000|2021-08-27 14:48:20|116530.1|116330.1|116530.1|116330.1|116530.1|116330.1|116530.1|116330.1|1
1630075740000|2021-08-27 14:49:00|116533.9|116333.9|116535.4|116335.4|116535.9|116335.9|116533.9|116333.9|3
1630075760000|2021-08-27 14:49:20|116540.1|116340.1|116545.1|116345.1|116545.1|116345.1|116540.1|116340.1|2
1630075770000|2021-08-27 14:49:30|116480.3|116380.3|116477.5|116377.5|116480.3|116380.3|116475|116375|6
1630075780000|2021-08-27 14:49:40|116482|116382|116546.5|116346.5|116546.5|116388.7|116482|116346.5|3
1630075790000|2021-08-27 14:49:50|116545.7|116345.7|116547.5|116347.5|116547.5|116347.5|116545.7|116345.7|5
1630075800000|2021-08-27 14:50:00|116547|116347|116547|116347|116547.5|116347.5|116547|116347|3
1630075810000|2021-08-27 14:50:10|116548|116348|116551|116351|116551|116351|116548|116348|4
1630075820000|2021-08-27 14:50:20|116550.8|116350.8|116545|116345|116550.8|116350.8|116545|116345|2
1630075850000|2021-08-27 14:50:50|116539.7|116339.7|116540.1|116340.1|116540.1|116375.5|116475.5|116339.7|3
1630075890000|2021-08-27 14:51:30|116487.1|116387.1|116475|116375|116487.1|116387.1|116475|116375|3
1630075920000|2021-08-27 14:52:00|116477.5|116377.5|116477.5|116377.5|116477.5|116377.5|116477.5|116377.5|1
1630075950000|2021-08-27 14:52:30|116475|116375|116475|116375|116475|116375|116475|116375|1
1630075970000|2021-08-27 14:52:50|116477.5|116377.5|116477.5|116377.5|116477.5|116377.5|116477.5|116377.5|1
1630075980000|2021-08-27 14:53:00|116473.5|116373.5|116465|116365|116473.5|116373.5|116465|116365|4
1630075990000|2021-08-27 14:53:10|116470.1|116370.1|116470.5|116370.5|116470.5|116370.5|116470.1|116370.1|2
1630076000000|2021-08-27 14:53:20|116471.9|116371.9|116471.9|116371.9|116471.9|116371.9|116471.9|116371.9|1
1630076030000|2021-08-27 14:53:50|116468.1|116368.1|116463|116363|116468.1|116368.1|116463|116363|4
1630076050000|2021-08-27 14:54:10|116511.5|116311.5|116521.5|116321.5|116521.5|116367.5|116436.8|116311.5|8
1630076060000|2021-08-27 14:54:20|116521|116321|116531.5|116331.5|116532|116332|116520.5|116320.5|8
1630076070000|2021-08-27 14:54:30|116529|116329|116528.5|116328.5|116529|116329|116528.5|116328.5|2
1630076110000|2021-08-27 14:55:10|116526.5|116326.5|116516|116316|116528.5|116328.5|116516|116316|8
1630076120000|2021-08-27 14:55:20|116515.5|116315.5|116527.1|116327.1|116527.1|116327.1|116515.5|116315.5|6
1630076130000|2021-08-27 14:55:30|116522|116322|116523.8|116323.8|116524.7|116324.7|116522|116322|3
1630076150000|2021-08-27 14:55:50|116472.8|116372.8|116472.8|116372.8|116472.8|116372.8|116472.8|116372.8|1
1630076160000|2021-08-27 14:56:00|116471.6|116371.6|116471.6|116371.6|116471.6|116371.6|116471.6|116371.6|1
1630076170000|2021-08-27 14:56:10|116470.6|116370.6|116471.8|116371.8|116471.8|116371.8|116470.6|116370.6|2
1630076180000|2021-08-27 14:56:20|116466.4|116366.4|116466.4|116366.4|116466.4|116366.4|116466.4|116366.4|1
1630076200000|2021-08-27 14:56:40|116457.2|116357.2|116460.6|116360.6|116503.4|116360.6|116457.2|116303.4|3
1630076210000|2021-08-27 14:56:50|116460.7|116360.7|116465.4|116365.4|116465.4|116365.4|116460.7|116360.7|3
1630076220000|2021-08-27 14:57:00|116471.1|116371.1|116521|116321|116521|116371.1|116468.2|116320|6
1630076230000|2021-08-27 14:57:10|116521.5|116321.5|116512.9|116312.9|116521.5|116321.5|116512.4|116312.4|6
1630076240000|2021-08-27 14:57:20|116512.3|116312.3|116512.8|116312.8|116512.8|116312.8|116512.3|116312.3|2
1630076250000|2021-08-27 14:57:30|116511.4|116311.4|116511.4|116311.4|116511.4|116311.4|116511.4|116311.4|1
1630076260000|2021-08-27 14:57:40|116510.1|116310.1|116510.1|116310.1|116510.1|116310.1|116510.1|116310.1|1
1630076270000|2021-08-27 14:57:50|116450|116350|116445|116345|116450|116350|116445|116345|3
1630076300000|2021-08-27 14:58:20|116454|116354|116447.5|116347.5|116454|116354|116447.5|116347.5|4
1630076320000|2021-08-27 14:58:40|116455.3|116355.3|116505.5|116305.5|116505.5|116360.1|116455.3|116305.5|5
1630076330000|2021-08-27 14:58:50|116445|116345|116445|116345|116445|116345|116445|116345|1
1630076340000|2021-08-27 14:59:00|116447.5|116347.5|116447.5|116347.5|116447.5|116347.5|116447.5|116347.5|1
1630076370000|2021-08-27 14:59:30|116443|116343|116430.1|116330.1|116443|116343|116430.1|116330.1|3
1630076400000|2021-08-27 15:00:00|116417.5|116317.5|116476|116276|116476|116321.7|116415|116276|5
1630076410000|2021-08-27 15:00:10|116475|116275|116475|116275|116475|116275|116475|116275|1
1630076420000|2021-08-27 15:00:20|116474.9|116274.9|116474.9|116274.9|116474.9|116274.9|116474.9|116274.9|1
1630076440000|2021-08-27 15:00:40|116477|116277|116478|116278|116478|116278|116477|116277|2
1630076450000|2021-08-27 15:00:50|116478.2|116278.2|116420.7|116320.7|116485.4|116325.7|116420.7|116278.2|4
1630076460000|2021-08-27 15:01:00|116410.7|116310.7|116410.7|116310.7|116410.7|116310.7|116410.7|116310.7|1
1630076470000|2021-08-27 15:01:10|116408.5|116308.5|116408.2|116308.2|116412.3|116312.3|116408.2|116308.2|3
1630076480000|2021-08-27 15:01:20|116454.7|116254.7|116408.2|116308.2|116454.7|116310.7|116408.2|116254.7|3
1630076490000|2021-08-27 15:01:30|116460.7|116260.7|116463.4|116263.4|116463.4|116263.4|116460.7|116260.7|2
1630076500000|2021-08-27 15:01:40|116463.3|116263.3|116413.3|116313.3|116463.3|116320.7|116413.3|116263.3|3
1630076510000|2021-08-27 15:01:50|116423|116323|116501.4|116301.4|116501.4|116338.4|116419.5|116298.9|9
1630076520000|2021-08-27 15:02:00|116500|116300|116500|116300|116500|116300|116500|116300|1
1630076530000|2021-08-27 15:02:10|116501|116301|116500|116300|116501|116301|116500|116300|2
1630076540000|2021-08-27 15:02:20|116485.1|116285.1|116422.1|116322.1|116485.1|116322.1|116422.1|116279.1|6
1630076550000|2021-08-27 15:02:30|116467.1|116267.1|116478.9|116278.9|116479.9|116327.1|116426.6|116267.1|16
1630076560000|2021-08-27 15:02:40|116467.9|116267.9|116428.6|116328.6|116479.1|116328.6|116428.6|116267.9|4
1630076570000|2021-08-27 15:02:50|116429.6|116329.6|116500.6|116300.6|116500.6|116345.4|116429.6|116291.7|12
1630076580000|2021-08-27 15:03:00|116500.4|116300.4|116495.5|116295.5|116500.4|116300.4|116494.4|116294.4|7
1630076590000|2021-08-27 15:03:10|116494.9|116294.9|116494.9|116294.9|116496|116296|116494.4|116294.4|5
1630076600000|2021-08-27 15:03:20|116495.5|116295.5|116495.4|116295.4|116495.5|116295.5|116495.4|116295.4|2
1630076610000|2021-08-27 15:03:30|116495.5|116295.5|116495.8|116295.8|116496.3|116296.3|116495.5|116295.5|3
1630076620000|2021-08-27 15:03:40|116496.3|116296.3|116490.9|116290.9|116498|116298|116487.3|116287.3|5
1630076630000|2021-08-27 15:03:50|116489.4|116289.4|116477.2|116277.2|116490.3|116290.3|116477.2|116277.2|5
1630076650000|2021-08-27 15:04:10|116477.7|116277.7|116477.7|116277.7|116477.7|116277.7|116477.7|116277.7|1
1630076660000|2021-08-27 15:04:20|116478.2|116278.2|116478.2|116278.2|116478.2|116278.2|116478.2|116278.2|1
1630076670000|2021-08-27 15:04:30|116473.6|116273.6|116472.1|116272.1|116473.6|116273.6|116472.1|116272.1|2
1630076680000|2021-08-27 15:04:40|116472.6|116272.6|116472.6|116272.6|116472.6|116272.6|116472.6|116272.6|1
1630076690000|2021-08-27 15:04:50|116474.1|116274.1|116472.1|116272.1|116476.6|116276.6|116472.1|116272.1|7
1630076700000|2021-08-27 15:05:00|116472.6|116272.6|116472.6|116272.6|116472.6|116272.6|116472.6|116272.6|1
1630076710000|2021-08-27 15:05:10|116472.3|116272.3|116472.3|116272.3|116472.3|116272.3|116472.3|116272.3|1
1630076720000|2021-08-27 15:05:20|116472.8|116272.8|116472.8|116272.8|116472.8|116272.8|116472.8|116272.8|1
1630076730000|2021-08-27 15:05:30|116467.6|116267.6|116460.4|116260.4|116467.6|116267.6|116460.4|116260.4|4
1630076760000|2021-08-27 15:06:00|116402|116302|116399.5|116299.5|116402|116302|116399|116299|3
1630076770000|2021-08-27 15:06:10|116400.5|116300.5|116401.2|116301.2|116401.2|116301.2|116400|116300|3
1630076780000|2021-08-27 15:06:20|116401.7|116301.7|116401.7|116301.7|116401.7|116301.7|116401.7|116301.7|1
1630076790000|2021-08-27 15:06:30|116402.2|116302.2|116402.2|116302.2|116402.2|116302.2|116402.2|116302.2|1
1630076800000|2021-08-27 15:06:40|116401|116301|116401|116301|116401|116301|116401|116301|1
1630076810000|2021-08-27 15:06:50|116399.3|116299.3|116399.3|116299.3|116399.3|116299.3|116399.3|116299.3|1
1630076820000|2021-08-27 15:07:00|116400|116300|116400|116300|116400|116300|116400|116300|1
1630076900000|2021-08-27 15:08:20|116400.5|116300.5|116400.5|116300.5|116400.5|116300.5|116400.5|116300.5|1
1630076910000|2021-08-27 15:08:30|116405|116305|116405|116305|116405|116305|116405|116305|1
1630077000000|2021-08-27 15:10:00|116402|116302|116402.5|116302.5|116405|116305|116402|116302|3
1630077030000|2021-08-27 15:10:30|116405|116305|116405|116305|116405|116305|116405|116305|1
1630077250000|2021-08-27 15:14:10|116392.8|116292.8|116385.1|116285.1|116392.8|116292.8|116385.1|116285.1|3
1630077260000|2021-08-27 15:14:20|116384.7|116284.7|116380.1|116280.1|116384.7|116284.7|116380.1|116280.1|4
1630077280000|2021-08-27 15:14:40|116378.1|116278.1|116376.8|116276.8|116378.1|116278.1|116376.8|116276.8|3
1630077300000|2021-08-27 15:15:00|116377.1|116277.1|116377.1|116277.1|116377.1|116277.1|116377.1|116277.1|1
1630077310000|2021-08-27 15:15:10|116376.8|116276.8|116377.1|116277.1|116377.1|116277.1|116376.8|116276.8|2
1630077320000|2021-08-27 15:15:20|116376.6|116276.6|116358.6|116258.6|116377.1|116277.1|116358.6|116258.6|8
1630077330000|2021-08-27 15:15:30|116362.9|116262.9|116333.4|116233.4|116363.4|116263.4|116332.9|116232.9|7
1630077340000|2021-08-27 15:15:40|116332|116232|116337|116237|116342.5|116242.5|116332|116232|6
1630077350000|2021-08-27 15:15:50|116336.5|116236.5|116336.5|116236.5|116336.5|116236.5|116336.5|116236.5|1
1630077360000|2021-08-27 15:16:00|116336.6|116236.6|116336.6|116236.6|116336.6|116236.6|116336.6|116236.6|1
1630077390000|2021-08-27 15:16:30|116336.1|116236.1|116336.1|116236.1|116336.1|116236.1|116336.1|116236.1|1
1630077410000|2021-08-27 15:16:50|116339.6|116239.6|116339.6|116239.6|116339.6|116239.6|116339.6|116239.6|1
1630077420000|2021-08-27 15:17:00|116344.3|116244.3|116345|116245|116345|116245|116344.3|116244.3|2
1630077610000|2021-08-27 15:20:10|116352.5|116252.5|116355.1|116255.1|116355.1|116255.1|116352.5|116252.5|2
1630077620000|2021-08-27 15:20:20|116355.5|116255.5|116396|116196|116405|116255.5|116355.5|116196|5
1630077640000|2021-08-27 15:20:40|116395|116195|116395|116195|116395|116195|116395|116195|1
1630077650000|2021-08-27 15:20:50|116394.7|116194.7|116393.5|116193.5|116394.7|116194.7|116393.5|116193.5|2
1630077660000|2021-08-27 15:21:00|116394.5|116194.5|116393.9|116193.9|116394.6|116194.6|116393.9|116193.9|4
1630077680000|2021-08-27 15:21:20|116394.2|116194.2|116393.7|116193.7|116394.2|116194.2|116393.7|116193.7|2
1630077690000|2021-08-27 15:21:30|116393.2|116193.2|116393.2|116193.2|116393.2|116193.2|116393.2|116193.2|1
1630077730000|2021-08-27 15:22:10|116392.7|116192.7|116335|116235|116392.7|116249.6|116335|116192.7|7
1630077770000|2021-08-27 15:22:50|116329.6|116229.6|116329.6|116229.6|116329.6|116229.6|116329.6|116229.6|1
1630077780000|2021-08-27 15:23:00|116330.1|116230.1|116330.1|116230.1|116330.1|116230.1|116330.1|116230.1|1
1630077820000|2021-08-27 15:23:40|116326|116226|116326|116226|116326|116226|116326|116226|1
1630077850000|2021-08-27 15:24:10|116330.1|116230.1|116330.1|116230.1|116330.1|116230.1|116330.1|116230.1|1
1630077870000|2021-08-27 15:24:30|116333.5|116233.5|116332|116232|116333.5|116233.5|116332|116232|2
1630077880000|2021-08-27 15:24:40|116329.5|116229.5|116329.5|116229.5|116329.5|116229.5|116329.5|116229.5|1
1630077890000|2021-08-27 15:24:50|116329.9|116229.9|116329.9|116229.9|116329.9|116229.9|116329.9|116229.9|1
1630077910000|2021-08-27 15:25:10|116332.2|116232.2|116332.2|116232.2|116332.2|116232.2|116332.2|116232.2|1
1630077930000|2021-08-27 15:25:30|116331.5|116231.5|116331.5|116231.5|116331.5|116231.5|116331.5|116231.5|1
1630077940000|2021-08-27 15:25:40|116343.1|116243.1|116365.1|116265.1|116410.5|116265.1|116343.1|116198.8|9
1630077970000|2021-08-27 15:26:10|116362.5|116262.5|116362.5|116262.5|116362.5|116262.5|116362.5|116262.5|1
1630077990000|2021-08-27 15:26:30|116363|116263|116363|116263|116363|116263|116363|116263|1
1630078000000|2021-08-27 15:26:40|116363.5|116263.5|116420.5|116220.5|116420.5|116267.9|116363.5|116220.5|3
1630078010000|2021-08-27 15:26:50|116421.5|116221.5|116421.5|116221.5|116421.5|116221.5|116421.5|116221.5|1
1630078020000|2021-08-27 15:27:00|116423.5|116223.5|116428|116228|116428.5|116228.5|116423.5|116223.5|4
1630078030000|2021-08-27 15:27:10|116429|116229|116427.5|116227.5|116429|116229|116427.5|116227.5|2
1630078040000|2021-08-27 15:27:20|116426|116226|116438.9|116238.9|116438.9|116238.9|116426|116226|5
1630078050000|2021-08-27 15:27:30|116439|116239|116441.5|116241.5|116441.5|116241.5|116439|116239|4
1630078080000|2021-08-27 15:28:00|116438.9|116238.9|116438.9|116238.9|116438.9|116238.9|116438.9|116238.9|1
1630078090000|2021-08-27 15:28:10|116439.4|116239.4|116439.4|116239.4|116439.4|116239.4|116439.4|116239.4|1
1630078100000|2021-08-27 15:28:20|116438.4|116238.4|116379.5|116279.5|116438.4|116283.4|116379.4|116238.4|4
1630078130000|2021-08-27 15:28:50|116380|116280|116426.7|116226.7|116426.7|116280|116378.7|116226.7|4
1630078150000|2021-08-27 15:29:10|116426.5|116226.5|116426.5|116226.5|116426.5|116226.5|116426.5|116226.5|1
1630078160000|2021-08-27 15:29:20|116427|116227|116427|116227|116427|116227|116427|116227|1
1630078170000|2021-08-27 15:29:30|116426.5|116226.5|116433.2|116233.2|116433.2|116233.2|116426.5|116226.5|5
1630078180000|2021-08-27 15:29:40|116435.5|116235.5|116435|116235|116435.5|116235.5|116435|116235|2
1630078190000|2021-08-27 15:29:50|116437.5|116237.5|116394.1|116294.1|116437.5|116297.6|116394.1|116237.5|9
1630078200000|2021-08-27 15:30:00|116441.5|116241.5|116441.5|116241.5|116441.5|116241.5|116441.5|116241.5|1
1630078230000|2021-08-27 15:30:30|116438.9|116238.9|116438.9|116238.9|116438.9|116238.9|116438.9|116238.9|1
1630078240000|2021-08-27 15:30:40|116437.9|116237.9|116426.5|116226.5|116437.9|116282.9|116377.9|116226.5|5
1630078250000|2021-08-27 15:30:50|116390|116290|116395|116295|116396.2|116296.2|116390|116290|5
1630078260000|2021-08-27 15:31:00|116393.6|116293.6|116438.9|116238.9|116439.1|116293.6|116393.6|116238.9|3
1630078270000|2021-08-27 15:31:10|116439.9|116239.9|116392.5|116292.5|116439.9|116292.5|116392.5|116239.9|2
1630078290000|2021-08-27 15:31:30|116378|116278|116421|116221|116425.1|116278|116373.5|116221|7
1630078300000|2021-08-27 15:31:40|116420.5|116220.5|116420.5|116220.5|116420.5|116220.5|116420.5|116220.5|1
1630078320000|2021-08-27 15:32:00|116420.4|116220.4|116420.4|116220.4|116420.4|116220.4|116420.4|116220.4|1
1630078330000|2021-08-27 15:32:10|116420.5|116220.5|116390.5|116290.5|116425.1|116291|116387.1|116220.5|6
1630078340000|2021-08-27 15:32:20|116391|116291|116390.5|116290.5|116391|116291|116390.5|116290.5|2
1630078360000|2021-08-27 15:32:40|116391|116291|116391|116291|116391|116291|116391|116291|1
1630078370000|2021-08-27 15:32:50|116391.5|116291.5|116391.5|116291.5|116391.5|116291.5|116391.5|116291.5|1
1630078390000|2021-08-27 15:33:10|116392|116292|116392|116292|116392|116292|116392|116292|1
1630078410000|2021-08-27 15:33:30|116392.5|116292.5|116392.5|116292.5|116392.5|116292.5|116392.5|116292.5|1
1630078450000|2021-08-27 15:34:10|116393|116293|116390.1|116290.1|116393|116293|116390.1|116290.1|2
1630078600000|2021-08-27 15:36:40|116395|116295|116395|116295|116395|116295|116395|116295|1
1630078660000|2021-08-27 15:37:40|116395.8|116295.8|116395.8|116295.8|116395.8|116295.8|116395.8|116295.8|1
1630078680000|2021-08-27 15:38:00|116396.3|116296.3|116396.3|116296.3|116396.3|116296.3|116396.3|116296.3|1
1630078720000|2021-08-27 15:38:40|116402.3|116302.3|116393.1|116293.1|116402.3|116302.3|116393.1|116293.1|6
1630078740000|2021-08-27 15:39:00|116390.1|116290.1|116390.6|116290.6|116390.6|116290.6|116390.1|116290.1|2
1630078750000|2021-08-27 15:39:10|116390|116290|116390|116290|116390|116290|116390|116290|1
1630078800000|2021-08-27 15:40:00|116379.3|116279.3|116365|116265|116379.3|116279.3|116364.1|116264.1|6
1630078810000|2021-08-27 15:40:10|116367|116267|116367|116267|116367|116267|116367|116267|1
1630078820000|2021-08-27 15:40:20|116368.5|116268.5|116367.5|116267.5|116368.5|116268.5|116367.5|116267.5|2
1630078830000|2021-08-27 15:40:30|116368.5|116268.5|116367.6|116267.6|116368.5|116268.5|116367.5|116267.5|5
1630078860000|2021-08-27 15:41:00|116367|116267|116367|116267|116367|116267|116367|116267|1
1630078880000|2021-08-27 15:41:20|116418|116218|116418|116218|116418|116218|116418|116218|1
1630078900000|2021-08-27 15:41:40|116417.5|116217.5|116398.9|116298.9|116438.1|116298.9|116373.4|116217.5|7
1630078910000|2021-08-27 15:41:50|116398.6|116298.6|116398.6|116298.6|116398.6|116298.6|116398.6|116298.6|1
1630078920000|2021-08-27 15:42:00|116397.1|116297.1|116397.1|116297.1|116397.1|116297.1|116397.1|116297.1|1
1630078930000|2021-08-27 15:42:10|116395.9|116295.9|116395.9|116295.9|116395.9|116295.9|116395.9|116295.9|1
1630078940000|2021-08-27 15:42:20|116413.7|116313.7|116472.7|116272.7|116476|116320.5|116413.7|116271|7
1630078950000|2021-08-27 15:42:30|116474.7|116274.7|116477.6|116277.6|116480.3|116280.3|116474.7|116274.7|8
1630078960000|2021-08-27 15:42:40|116476.5|116276.5|116477|116277|116477.6|116277.6|116476.5|116276.5|6
1630078970000|2021-08-27 15:42:50|116477.5|116277.5|116477.5|116277.5|116477.6|116277.6|116477.5|116277.5|3
1630078980000|2021-08-27 15:43:00|116478|116278|116478|116278|116478|116278|116478|116278|1
1630079000000|2021-08-27 15:43:20|116478.7|116278.7|116478.7|116278.7|116478.7|116278.7|116478.7|116278.7|1
1630079010000|2021-08-27 15:43:30|116478.2|116278.2|116465.2|116265.2|116478.2|116278.2|116465.2|116265.2|6
1630079030000|2021-08-27 15:43:50|116463.7|116263.7|116437|116237|116463.7|116295.9|116392.6|116237|6
1630079040000|2021-08-27 15:44:00|116437.2|116237.2|116438.2|116238.2|116438.2|116238.2|116437.2|116237.2|4
1630079050000|2021-08-27 15:44:10|116436.4|116236.4|116436.6|116236.6|116436.6|116236.6|116436.4|116236.4|2
1630079060000|2021-08-27 15:44:20|116436.9|116236.9|116436.9|116236.9|116436.9|116236.9|116436.9|116236.9|1
1630079070000|2021-08-27 15:44:30|116382|116282|116396.4|116296.4|116396.4|116296.4|116378.7|116278.7|6
1630079100000|2021-08-27 15:45:00|116393.2|116293.2|116388.9|116288.9|116393.2|116293.2|116383.7|116283.7|6
1630079110000|2021-08-27 15:45:10|116387.4|116287.4|116387.4|116287.4|116387.4|116287.4|116387.4|116287.4|1
1630079120000|2021-08-27 15:45:20|116388.8|116288.8|116388.8|116288.8|116388.9|116288.9|116388.8|116288.8|9
1630079130000|2021-08-27 15:45:30|116388.9|116288.9|116388.9|116288.9|116388.9|116288.9|116388.8|116288.8|3
1630079150000|2021-08-27 15:45:50|116386.4|116286.4|116386.4|116286.4|116386.4|116286.4|116386.4|116286.4|1
1630079170000|2021-08-27 15:46:10|116387.8|116287.8|116387.8|116287.8|116387.8|116287.8|116387.8|116287.8|1
1630079210000|2021-08-27 15:46:50|116386.4|116286.4|116382.4|116282.4|116386.4|116286.4|116382.4|116282.4|2
1630079240000|2021-08-27 15:47:20|116380.8|116280.8|116380.8|116280.8|116380.8|116280.8|116380.8|116280.8|1
1630079250000|2021-08-27 15:47:30|116381.7|116281.7|116381.2|116281.2|116381.7|116281.7|116381.2|116281.2|2
1630079260000|2021-08-27 15:47:40|116383.2|116283.2|116381.3|116281.3|116383.2|116283.2|116381.3|116281.3|2
1630079270000|2021-08-27 15:47:50|116381.2|116281.2|116380.5|116280.5|116384.2|116284.2|116380.5|116280.5|6
1630079280000|2021-08-27 15:48:00|116380.8|116280.8|116381.5|116281.5|116381.5|116281.5|116380.3|116280.3|4
1630079290000|2021-08-27 15:48:10|116387.8|116287.8|116458.4|116258.4|116460.6|116287.8|116387.8|116253.6|7
1630079300000|2021-08-27 15:48:20|116458.1|116258.1|116457.9|116257.9|116458.1|116258.1|116457.9|116257.9|2
1630079310000|2021-08-27 15:48:30|116457.6|116257.6|116458.7|116258.7|116460.5|116260.5|116457.6|116257.6|4
1630079320000|2021-08-27 15:48:40|116458.5|116258.5|116459.2|116259.2|116459.2|116259.2|116458.5|116258.5|2
1630079330000|2021-08-27 15:48:50|116459|116259|116459|116259|116459|116259|116459|116259|1
1630079340000|2021-08-27 15:49:00|116457.5|116257.5|116457.5|116257.5|116457.5|116257.5|116457.5|116257.5|1
1630079350000|2021-08-27 15:49:10|116456.7|116256.7|116456.7|116256.7|116456.7|116256.7|116456.7|116256.7|1
1630079360000|2021-08-27 15:49:20|116457.5|116257.5|116457.5|116257.5|116457.5|116257.5|116457.5|116257.5|1
1630079370000|2021-08-27 15:49:30|116457.7|116257.7|116457.7|116257.7|116457.7|116257.7|116457.7|116257.7|1
1630079380000|2021-08-27 15:49:40|116464.8|116264.8|116470.4|116270.4|116470.4|116270.4|116461.5|116261.5|8
1630079390000|2021-08-27 15:49:50|116470.8|116270.8|116471.8|116271.8|116471.8|116271.8|116470.8|116270.8|2
1630079400000|2021-08-27 15:50:00|116470.4|116270.4|116470.4|116270.4|116470.4|116270.4|116470.4|116270.4|1
1630079430000|2021-08-27 15:50:30|116471.4|116271.4|116478.1|116278.1|116478.1|116278.1|116471.4|116271.4|4
1630079470000|2021-08-27 15:51:10|116477.4|116277.4|116477.4|116277.4|116477.4|116277.4|116477.4|116277.4|1
1630079510000|2021-08-27 15:51:50|116477|116277|116478.1|116278.1|116478.1|116278.1|116477|116277|2
1630079580000|2021-08-27 15:53:00|116476.6|116276.6|116470.8|116270.8|116476.6|116276.6|116470.8|116270.8|3
1630079590000|2021-08-27 15:53:10|116468.8|116268.8|116468.8|116268.8|116468.8|116268.8|116468.8|116268.8|1
1630079610000|2021-08-27 15:53:30|116467.8|116267.8|116467.8|116267.8|116467.8|116267.8|116467.8|116267.8|1
1630079640000|2021-08-27 15:54:00|116467.4|116267.4|116467.4|116267.4|116467.4|116267.4|116467.4|116267.4|1
1630079660000|2021-08-27 15:54:20|116467.5|116267.5|116391.8|116291.8|116467.5|116302.8|116391.8|116267.4|7
1630079720000|2021-08-27 15:55:20|116390.5|116290.5|116475|116275|116475|116312.5|116390.5|116274.4|5
1630079760000|2021-08-27 15:56:00|116472.4|116272.4|116472.4|116272.4|116472.4|116272.4|116472.4|116272.4|1
1630079770000|2021-08-27 15:56:10|116473.1|116273.1|116473.1|116273.1|116473.1|116273.1|116473.1|116273.1|1
1630079780000|2021-08-27 15:56:20|116472.6|116272.6|116466.6|116266.6|116472.6|116272.6|116466.6|116266.6|2
1630079790000|2021-08-27 15:56:30|116466.1|116266.1|116467.1|116267.1|116467.1|116267.1|116463|116263|4
1630079800000|2021-08-27 15:56:40|116464.2|116264.2|116464.2|116264.2|116464.2|116264.2|116464.2|116264.2|1
1630079810000|2021-08-27 15:56:50|116413.5|116313.5|116437.5|116237.5|116463.4|116314|116404.7|116237.5|8
1630079830000|2021-08-27 15:57:10|116444.2|116244.2|116447|116247|116447|116247|116441.5|116241.5|3
1630079840000|2021-08-27 15:57:20|116461.4|116261.4|116469.7|116269.7|116469.7|116269.7|116461.4|116261.4|3
1630079850000|2021-08-27 15:57:30|116471|116271|116471|116271|116471|116271|116471|116271|1
1630079880000|2021-08-27 15:58:00|116469.7|116269.7|116469.7|116269.7|116469.7|116269.7|116469.7|116269.7|1
1630079890000|2021-08-27 15:58:10|116401.5|116301.5|116397.9|116297.9|116401.5|116301.5|116397.9|116297.9|4
1630079900000|2021-08-27 15:58:20|116448.1|116248.1|116449.1|116249.1|116449.1|116249.1|116448.1|116248.1|4
1630079910000|2021-08-27 15:58:30|116449.4|116249.4|116448.2|116248.2|116450.4|116250.4|116448.2|116248.2|3
1630079920000|2021-08-27 15:58:40|116448.5|116248.5|116399.7|116299.7|116448.7|116299.7|116399.7|116248.5|3
1630079930000|2021-08-27 15:58:50|116400|116300|116400.2|116300.2|116400.2|116300.2|116400|116300|2
1630079940000|2021-08-27 15:59:00|116401.7|116301.7|116402|116302|116402|116302|116401.7|116301.7|2
1630079950000|2021-08-27 15:59:10|116402.2|116302.2|116402.2|116302.2|116402.2|116302.2|116402.2|116302.2|1
1630079960000|2021-08-27 15:59:20|116402.5|116302.5|116375.5|116275.5|116403.5|116303.5|116375.5|116275.5|7
1630079970000|2021-08-27 15:59:30|116375|116275|116365.4|116265.4|116375|116275|116365.4|116265.4|7
1630079980000|2021-08-27 15:59:40|116381|116281|116382|116282|116383|116283|116381|116281|3
1630080000000|2021-08-27 16:00:00|116381.9|116281.9|116381.9|116281.9|116381.9|116281.9|116381.9|116281.9|1
1630080010000|2021-08-27 16:00:10|116381.8|116281.8|116380.8|116280.8|116381.8|116281.8|116380.8|116280.8|10
1630080020000|2021-08-27 16:00:20|116380.7|116280.7|116380|116280|116380.7|116280.7|116380|116280|5
1630080060000|2021-08-27 16:01:00|116378.5|116278.5|116380|116280|116380|116280|116378.5|116278.5|2
1630080080000|2021-08-27 16:01:20|116389.2|116289.2|116357.3|116257.3|116389.2|116289.2|116355.2|116255.2|4
1630080090000|2021-08-27 16:01:30|116358.5|116258.5|116348.2|116248.2|116443.5|116258.5|116348.2|116227.5|15
1630080100000|2021-08-27 16:01:40|116348.5|116248.5|116348.7|116248.7|116348.7|116248.7|116348.5|116248.5|2
1630080110000|2021-08-27 16:01:50|116349.7|116249.7|116350|116250|116350|116250|116349.7|116249.7|2
1630080120000|2021-08-27 16:02:00|116350.2|116250.2|116350.2|116250.2|116350.2|116250.2|116350.2|116250.2|1
1630080130000|2021-08-27 16:02:10|116350.5|116250.5|116351.5|116251.5|116351.5|116251.5|116350.5|116250.5|2
1630080140000|2021-08-27 16:02:20|116351.7|116251.7|116351.7|116251.7|116351.7|116251.7|116351.7|116251.7|1
1630080160000|2021-08-27 16:02:40|116351|116251|116351|116251|116351|116251|116351|116251|1
1630080170000|2021-08-27 16:02:50|116351.8|116251.8|116355.3|116255.3|116355.3|116255.3|116351.8|116251.8|3
1630080180000|2021-08-27 16:03:00|116354|116254|116354|116254|116354|116254|116354|116254|1
1630080190000|2021-08-27 16:03:10|116353.5|116253.5|116352.5|116252.5|116353.5|116253.5|116352.5|116252.5|4
1630080200000|2021-08-27 16:03:20|116352.3|116252.3|116352.3|116252.3|116352.3|116252.3|116352.3|116252.3|1
1630080240000|2021-08-27 16:04:00|116359.2|116259.2|116357.7|116257.7|116359.2|116259.2|116357.7|116257.7|2
1630080250000|2021-08-27 16:04:10|116355.4|116255.4|116355.4|116255.4|116355.4|116255.4|116355.4|116255.4|1
1630080260000|2021-08-27 16:04:20|116353.4|116253.4|116353.4|116253.4|116353.4|116253.4|116353.4|116253.4|1
1630080270000|2021-08-27 16:04:30|116352.3|116252.3|116352.3|116252.3|116352.3|116252.3|116352.3|116252.3|1
1630080320000|2021-08-27 16:05:20|116352.5|116252.5|116352.5|116252.5|116352.5|116252.5|116352.5|116252.5|1
1630080350000|2021-08-27 16:05:50|116352.3|116252.3|116352.3|116252.3|116352.3|116252.3|116352.3|116252.3|1
1630080370000|2021-08-27 16:06:10|116353|116253|116353|116253|116353|116253|116353|116253|1
1630080420000|2021-08-27 16:07:00|116353.5|116253.5|116353.5|116253.5|116353.5|116253.5|116353.5|116253.5|1
1630080490000|2021-08-27 16:08:10|116353|116253|116353|116253|116353|116253|116353|116253|1
1630080500000|2021-08-27 16:08:20|116355.3|116255.3|116355.3|116255.3|116355.3|116255.3|116355.3|116255.3|1
1630080510000|2021-08-27 16:08:30|116355.5|116255.5|116356.3|116256.3|116356.3|116256.3|116355.5|116255.5|4
1630080520000|2021-08-27 16:08:40|116358.8|116258.8|116359.8|116259.8|116359.8|116259.8|116358.8|116258.8|4
1630080530000|2021-08-27 16:08:50|116360.5|116260.5|116355.3|116255.3|116360.7|116260.7|116354.7|116254.7|6
1630080550000|2021-08-27 16:09:10|116349.5|116249.5|116363|116263|116363|116263|116349.5|116249.5|3
1630080560000|2021-08-27 16:09:20|116359.5|116259.5|116359.3|116259.3|116359.5|116259.5|116359.3|116259.3|2
1630080570000|2021-08-27 16:09:30|116426.4|116226.4|116424.6|116224.6|116426.4|116226.4|116424.6|116224.6|2
1630080590000|2021-08-27 16:09:50|116425.6|116225.6|116425.6|116225.6|116425.6|116225.6|116425.6|116225.6|1
1630080610000|2021-08-27 16:10:10|116426.4|116226.4|116426.4|116226.4|116426.4|116226.4|116426.4|116226.4|1
1630080620000|2021-08-27 16:10:20|116427.4|116227.4|116353.5|116253.5|116427.4|116264.8|116353.5|116227.4|11
1630080630000|2021-08-27 16:10:30|116352|116252|116355.4|116255.4|116356|116256|116352|116252|6
1630080640000|2021-08-27 16:10:40|116355.7|116255.7|116355.7|116255.7|116355.7|116255.7|116355.7|116255.7|1
1630080650000|2021-08-27 16:10:50|116356.7|116256.7|116356.9|116256.9|116356.9|116256.9|116356.7|116256.7|2
1630080660000|2021-08-27 16:11:00|116356.8|116256.8|116356.8|116256.8|116356.9|116256.9|116356.6|116256.6|5
1630080670000|2021-08-27 16:11:10|116356.7|116256.7|116362|116262|116362|116262|116356.3|116256.3|6
1630080680000|2021-08-27 16:11:20|116362.3|116262.3|116357.8|116257.8|116362.3|116262.3|116357.8|116257.8|4
1630080710000|2021-08-27 16:11:50|116350.7|116250.7|116350.7|116250.7|116350.7|116250.7|116350.7|116250.7|1
1630080720000|2021-08-27 16:12:00|116351|116251|116351|116251|116351|116251|116351|116251|1
1630080730000|2021-08-27 16:12:10|116351.2|116251.2|116351.2|116251.2|116351.2|116251.2|116349.7|116249.7|3
1630080740000|2021-08-27 16:12:20|116390.5|116190.5|116381|116181|116390.5|116190.5|116381|116181|3
1630080750000|2021-08-27 16:12:30|116380.5|116180.5|116380.5|116180.5|116380.5|116180.5|116380.5|116180.5|1
1630080760000|2021-08-27 16:12:40|116379.5|116179.5|116379.2|116179.2|116381|116181|116379.2|116179.2|4
1630080770000|2021-08-27 16:12:50|116380|116180|116377.2|116177.2|116380|116180|116377.2|116177.2|2
1630080780000|2021-08-27 16:13:00|116373.5|116173.5|116371.1|116171.1|116373.5|116173.5|116371.1|116171.1|2
1630080790000|2021-08-27 16:13:10|116369.5|116169.5|116369.5|116169.5|116369.5|116169.5|116369.5|116169.5|1
1630080820000|2021-08-27 16:13:40|116371.1|116171.1|116371.1|116171.1|116371.1|116171.1|116371.1|116171.1|1
1630080860000|2021-08-27 16:14:20|116372.1|116172.1|116372.1|116172.1|116372.1|116172.1|116372.1|116172.1|1
1630080920000|2021-08-27 16:15:20|116373.1|116173.1|116374.1|116174.1|116374.1|116174.1|116373.1|116173.1|2
1630080950000|2021-08-27 16:15:50|116384|116184|116385|116185|116385|116185|116384|116184|2
1630080960000|2021-08-27 16:16:00|116388.5|116188.5|116389.1|116189.1|116389.1|116189.1|116388.5|116188.5|2
1630080990000|2021-08-27 16:16:30|116391.1|116191.1|116391.5|116191.5|116391.5|116191.5|116391.1|116191.1|2
1630081020000|2021-08-27 16:17:00|116391.1|116191.1|116391.1|116191.1|116391.1|116191.1|116391.1|116191.1|1
1630081060000|2021-08-27 16:17:40|116391.5|116191.5|116391.5|116191.5|116391.5|116191.5|116391.5|116191.5|1
1630081080000|2021-08-27 16:18:00|116393.1|116193.1|116393|116193|116393.1|116193.1|116393|116193|2
1630081090000|2021-08-27 16:18:10|116394|116194|116394|116194|116394|116194|116394|116194|1
1630081110000|2021-08-27 16:18:30|116393|116193|116393|116193|116393|116193|116393|116193|1
1630081190000|2021-08-27 16:19:50|116392|116192|116392|116192|116392|116192|116392|116192|1
1630081200000|2021-08-27 16:20:00|116391|116191|116391|116191|116391|116191|116391|116191|1
1630081260000|2021-08-27 16:21:00|116390|116190|116390|116190|116390|116190|116390|116190|1
1630081550000|2021-08-27 16:25:50|116389.4|116189.4|116389.4|116189.4|116389.4|116189.4|116389.4|116189.4|1
1630081610000|2021-08-27 16:26:50|116390.4|116190.4|116390.4|116190.4|116390.4|116190.4|116390.4|116190.4|1
1630081620000|2021-08-27 16:27:00|116391|116191|116391|116191|116391|116191|116391|116191|1
1630081630000|2021-08-27 16:27:10|116391.4|116191.4|116391.4|116191.4|116391.4|116191.4|116391.4|116191.4|1
1630081670000|2021-08-27 16:27:50|116399.5|116199.5|116400.1|116200.1|116400.1|116200.1|116399.5|116199.5|2
1630081700000|2021-08-27 16:28:20|116405.1|116205.1|116404.6|116204.6|116405.1|116205.1|116404.6|116204.6|2
1630081730000|2021-08-27 16:28:50|116403.6|116203.6|116385|116185|116403.6|116203.6|116385|116185|5
1630081740000|2021-08-27 16:29:00|116390|116190|116390|116190|116390|116190|116390|116190|1
1630081800000|2021-08-27 16:30:00|116390.4|116190.4|116390|116190|116390.4|116190.4|116390|116190|2
1630081820000|2021-08-27 16:30:20|116390.4|116190.4|116390.4|116190.4|116390.4|116190.4|116390.4|116190.4|1
1630081840000|2021-08-27 16:30:40|116390.1|116190.1|116390.1|116190.1|116390.1|116190.1|116390.1|116190.1|1
1630081850000|2021-08-27 16:30:50|116389.4|116189.4|116389.4|116189.4|116389.4|116189.4|116389.4|116189.4|1
1630081860000|2021-08-27 16:31:00|116386.5|116186.5|116379.5|116179.5|116386.5|116186.5|116379.5|116179.5|4
1630081870000|2021-08-27 16:31:10|116370.1|116170.1|116370.1|116170.1|116370.1|116170.1|116370.1|116170.1|1
1630081880000|2021-08-27 16:31:20|116366.4|116166.4|116365.9|116165.9|116366.4|116166.4|116365.9|116165.9|2
1630081890000|2021-08-27 16:31:30|116365|116165|116362.5|116162.5|116365|116165|116362.5|116162.5|2
1630081900000|2021-08-27 16:31:40|116359.3|116159.3|116350.1|116150.1|116359.3|116159.3|116350.1|116150.1|2
1630081920000|2021-08-27 16:32:00|116298|116198|116285|116185|116298|116198|116285|116185|2
1630081930000|2021-08-27 16:32:10|116342.3|116142.3|116335|116135|116342.3|116142.3|116335|116135|5
1630081940000|2021-08-27 16:32:20|116332.9|116132.9|116332.9|116132.9|116332.9|116132.9|116332.9|116132.9|1
1630081950000|2021-08-27 16:32:30|116331.9|116131.9|116331.9|116131.9|116331.9|116131.9|116331.9|116131.9|1
1630081970000|2021-08-27 16:32:50|116331.1|116131.1|116330.1|116130.1|116331.1|116131.1|116330.1|116130.1|2
1630081980000|2021-08-27 16:33:00|116331.5|116131.5|116332.1|116132.1|116332.1|116132.1|116331.5|116131.5|2
1630082000000|2021-08-27 16:33:20|116331.1|116131.1|116331.1|116131.1|116331.1|116131.1|116331.1|116131.1|1
1630082080000|2021-08-27 16:34:40|116330.5|116130.5|116330.5|116130.5|116330.5|116130.5|116330.5|116130.5|1
1630082090000|2021-08-27 16:34:50|116331.1|116131.1|116331.1|116131.1|116331.1|116131.1|116331.1|116131.1|1
1630082100000|2021-08-27 16:35:00|116332.5|116132.5|116332.5|116132.5|116332.5|116132.5|116332.5|116132.5|1
1630082110000|2021-08-27 16:35:10|116333.1|116133.1|116333.1|116133.1|116333.1|116133.1|116333.1|116133.1|1
1630082130000|2021-08-27 16:35:30|116332.1|116132.1|116332.1|116132.1|116332.1|116132.1|116332.1|116132.1|1
1630082170000|2021-08-27 16:36:10|116333.1|116133.1|116333.1|116133.1|116333.1|116133.1|116333.1|116133.1|1
1630082190000|2021-08-27 16:36:30|116334.5|116134.5|116334.5|116134.5|116334.5|116134.5|116334.5|116134.5|1
1630082220000|2021-08-27 16:37:00|116335.5|116135.5|116335.5|116135.5|116335.5|116135.5|116335.5|116135.5|1
1630082240000|2021-08-27 16:37:20|116334.1|116134.1|116335.1|116135.1|116335.1|116135.1|116334|116134|3
1630082260000|2021-08-27 16:37:40|116297|116197|116350.1|116150.1|116350.1|116197|116297|116150.1|2
1630082290000|2021-08-27 16:38:10|116349.5|116149.5|116344.9|116144.9|116349.5|116149.5|116344.9|116144.9|2
1630082300000|2021-08-27 16:38:20|116345.7|116145.7|116345.7|116145.7|116345.7|116145.7|116345.7|116145.7|1
1630082320000|2021-08-27 16:38:40|116349.5|116149.5|116349.5|116149.5|116349.5|116149.5|116349.5|116149.5|1
1630082350000|2021-08-27 16:39:10|116346.7|116146.7|116348.2|116148.2|116348.2|116148.2|116346.7|116146.7|2
1630082380000|2021-08-27 16:39:40|116350.5|116150.5|116350.5|116150.5|116350.5|116150.5|116350.5|116150.5|1
1630082390000|2021-08-27 16:39:50|116304.5|116204.5|116304.5|116204.5|116304.5|116204.5|116304.5|116204.5|1
1630082420000|2021-08-27 16:40:20|116305|116205|116305|116205|116305|116205|116305|116205|1
1630082450000|2021-08-27 16:40:50|116305.5|116205.5|116305.5|116205.5|116305.5|116205.5|116305.5|116205.5|1
1630082500000|2021-08-27 16:41:40|116306|116206|116305.5|116205.5|116306|116206|116305.5|116205.5|2
1630082510000|2021-08-27 16:41:50|116304.5|116204.5|116304.5|116204.5|116304.5|116204.5|116304.5|116204.5|1
1630082530000|2021-08-27 16:42:10|116305|116205|116305|116205|116305|116205|116305|116205|1
1630082570000|2021-08-27 16:42:50|116304|116204|116304|116204|116304|116204|116304|116204|1
1630082600000|2021-08-27 16:43:20|116298.3|116198.3|116296.3|116196.3|116298.3|116198.3|116296.3|116196.3|3
1630082610000|2021-08-27 16:43:30|116296.8|116196.8|116296.8|116196.8|116296.8|116196.8|116296.8|116196.8|1
1630082620000|2021-08-27 16:43:40|116297.3|116197.3|116297|116197|116297.3|116197.3|116297|116197|2
1630082640000|2021-08-27 16:44:00|116296.5|116196.5|116296.5|116196.5|116296.5|116196.5|116296.5|116196.5|1
1630082710000|2021-08-27 16:45:10|116295.5|116195.5|116291|116191|116295.5|116195.5|116291|116191|3
1630082730000|2021-08-27 16:45:30|116290.5|116190.5|116286|116186|116290.5|116190.5|116285.5|116185.5|4
1630082740000|2021-08-27 16:45:40|116285.5|116185.5|116285.5|116185.5|116285.5|116185.5|116285.5|116185.5|1
1630082750000|2021-08-27 16:45:50|116286.5|116186.5|116286.5|116186.5|116286.5|116186.5|116286.5|116186.5|1
1630082760000|2021-08-27 16:46:00|116281.5|116181.5|116281|116181|116281.5|116181.5|116281|116181|2
1630082770000|2021-08-27 16:46:10|116332|116132|116331.5|116131.5|116332|116132|116331.5|116131.5|2
1630082780000|2021-08-27 16:46:20|116331|116131|116331|116131|116331|116131|116331|116131|1
1630082790000|2021-08-27 16:46:30|116331.9|116131.9|116331.9|116131.9|116331.9|116131.9|116331.9|116131.9|1
1630082810000|2021-08-27 16:46:50|116331.4|116131.4|116331.4|116131.4|116331.4|116131.4|116331.4|116131.4|1
1630082820000|2021-08-27 16:47:00|116330.9|116130.9|116330.9|116130.9|116330.9|116130.9|116330.9|116130.9|1
1630082840000|2021-08-27 16:47:20|116331.4|116131.4|116331.4|116131.4|116331.4|116131.4|116331.4|116131.4|1
1630082850000|2021-08-27 16:47:30|116330.9|116130.9|116330.9|116130.9|116330.9|116130.9|116330.9|116130.9|1
1630082900000|2021-08-27 16:48:20|116330.4|116130.4|116330.5|116130.5|116330.5|116130.5|116329.9|116129.9|3
1630082940000|2021-08-27 16:49:00|116330.1|116130.1|116330.1|116130.1|116330.1|116130.1|116330.1|116130.1|1
1630082960000|2021-08-27 16:49:20|116329.4|116129.4|116329.4|116129.4|116329.4|116129.4|116329.4|116129.4|1
1630082990000|2021-08-27 16:49:50|116328.9|116128.9|116328.9|116128.9|116328.9|116128.9|116328.9|116128.9|1
1630083050000|2021-08-27 16:50:50|116329.4|116129.4|116329.4|116129.4|116329.4|116129.4|116329.4|116129.4|1
1630083080000|2021-08-27 16:51:20|116332.4|116132.4|116340.1|116140.1|116340.1|116186.5|116286.5|116132.4|3
1630083090000|2021-08-27 16:51:30|116340.3|116140.3|116340.3|116140.3|116340.3|116140.3|116340.3|116140.3|1
1630083100000|2021-08-27 16:51:40|116340.8|116140.8|116340.8|116140.8|116340.8|116140.8|116340.8|116140.8|1
1630083110000|2021-08-27 16:51:50|116341.3|116141.3|116341.3|116141.3|116341.3|116141.3|116341.3|116141.3|1
1630083120000|2021-08-27 16:52:00|116349.5|116149.5|116351.8|116151.8|116351.8|116151.8|116349.5|116149.5|4
1630083140000|2021-08-27 16:52:20|116352.3|116152.3|116352.3|116152.3|116352.3|116152.3|116352.3|116152.3|1
1630083150000|2021-08-27 16:52:30|116351.8|116151.8|116351.8|116151.8|116351.8|116151.8|116351.8|116151.8|1
1630083180000|2021-08-27 16:53:00|116352.3|116152.3|116315|116215|116352.3|116215|116315|116152.3|2
1630083220000|2021-08-27 16:53:40|116310|116210|116310|116210|116310|116210|116310|116210|1
1630083250000|2021-08-27 16:54:10|116315|116215|116315|116215|116315|116215|116315|116215|1
1630083300000|2021-08-27 16:55:00|116310|116210|116323.5|116223.5|116323.5|116223.5|116310|116210|3
1630083310000|2021-08-27 16:55:10|116325|116225|116325|116225|116325|116225|116325|116225|1
1630083320000|2021-08-27 16:55:20|116375|116175|116375|116175|116375|116175|116375|116175|1
1630083330000|2021-08-27 16:55:30|116374.4|116174.4|116374.4|116174.4|116374.4|116174.4|116374.4|116174.4|1
1630083350000|2021-08-27 16:55:50|116373.1|116173.1|116373.1|116173.1|116373.1|116173.1|116373.1|116173.1|1
1630083430000|2021-08-27 16:57:10|116373|116173|116374.5|116174.5|116374.5|116174.5|116373|116173|2
1630083440000|2021-08-27 16:57:20|116371.5|116171.5|116371.5|116171.5|116371.5|116171.5|116371.5|116171.5|1
1630083470000|2021-08-27 16:57:50|116371.1|116171.1|116371.1|116171.1|116371.1|116171.1|116371.1|116171.1|1
1630083480000|2021-08-27 16:58:00|116369.5|116169.5|116369.5|116169.5|116369.5|116169.5|116369.5|116169.5|1
1630083510000|2021-08-27 16:58:30|116370.5|116170.5|116370.5|116170.5|116370.5|116170.5|116370.5|116170.5|1
1630083530000|2021-08-27 16:58:50|116369.5|116169.5|116369.5|116169.5|116369.5|116169.5|116369.5|116169.5|1
1630083590000|2021-08-27 16:59:50|116364.1|116164.1|116365.5|116165.5|116365.5|116165.5|116364.1|116164.1|2
1630083600000|2021-08-27 17:00:00|116365.9|116165.9|116365.5|116165.5|116370.1|116170.1|116365.5|116165.5|3
1630083620000|2021-08-27 17:00:20|116363.5|116163.5|116363.5|116163.5|116363.5|116163.5|116363.5|116163.5|1
1630083760000|2021-08-27 17:02:40|116365.1|116165.1|116365.1|116165.1|116365.1|116165.1|116365.1|116165.1|1
1630083790000|2021-08-27 17:03:10|116365.6|116165.6|116365.6|116165.6|116365.6|116165.6|116365.6|116165.6|1
1630083910000|2021-08-27 17:05:10|116370.5|116170.5|116384.9|116184.9|116384.9|116184.9|116370.5|116170.5|4
1630083930000|2021-08-27 17:05:30|116385|116185|116385|116185|116385|116185|116385|116185|1
1630083940000|2021-08-27 17:05:40|116385.2|116185.2|116385.2|116185.2|116385.2|116185.2|116385.2|116185.2|1
1630083990000|2021-08-27 17:06:30|116385.7|116185.7|116385.7|116185.7|116385.7|116185.7|116385.7|116185.7|1
1630084060000|2021-08-27 17:07:40|116386.2|116186.2|116386.2|116186.2|116386.2|116186.2|116386.2|116186.2|1
1630084150000|2021-08-27 17:09:10|116386.4|116186.4|116386.7|116186.7|116386.7|116186.7|116386.4|116186.4|2
1630084180000|2021-08-27 17:09:40|116387.2|116187.2|116387.2|116187.2|116387.2|116187.2|116387.2|116187.2|1
1630084190000|2021-08-27 17:09:50|116386.7|116186.7|116386.9|116186.9|116386.9|116186.9|116386.7|116186.7|2
1630084200000|2021-08-27 17:10:00|116387.1|116187.1|116387.1|116187.1|116387.1|116187.1|116387.1|116187.1|1
1630084240000|2021-08-27 17:10:40|116387.6|116187.6|116387.6|116187.6|116387.6|116187.6|116387.6|116187.6|1
1630084300000|2021-08-27 17:11:40|116388.1|116188.1|116389.5|116189.5|116389.5|116189.5|116388.1|116188.1|2
1630084340000|2021-08-27 17:12:20|116388.1|116188.1|116386.5|116186.5|116388.1|116188.1|116386.5|116186.5|2
1630084350000|2021-08-27 17:12:30|116400.1|116200.1|116400.1|116200.1|116400.1|116200.1|116400.1|116200.1|1
1630084430000|2021-08-27 17:13:50|116352|116252|116402.8|116202.8|116402.8|116252|116352|116200.1|3
1630084460000|2021-08-27 17:14:20|116400.1|116200.1|116400.1|116200.1|116400.1|116200.1|116400.1|116200.1|1
1630084470000|2021-08-27 17:14:30|116399.8|116199.8|116399.8|116199.8|116399.8|116199.8|116399.8|116199.8|1
1630084480000|2021-08-27 17:14:40|116400|116200|116400|116200|116400|116200|116400|116200|1
1630084660000|2021-08-27 17:17:40|116354|116254|116351.3|116251.3|116354|116254|116351.3|116251.3|3
1630084690000|2021-08-27 17:18:10|116350|116250|116350|116250|116350|116250|116350|116250|1
1630086130000|2021-08-27 17:42:10|116367.3|116267.3|116375|116275|116375|116275|116367.3|116267.3|3
1630086140000|2021-08-27 17:42:20|116385|116285|116385|116285|116385|116285|116385|116285|1
1630086160000|2021-08-27 17:42:40|116385.5|116285.5|116385.5|116285.5|116385.5|116285.5|116385.5|116285.5|1
1630086200000|2021-08-27 17:43:20|116435|116235|116435|116235|116435|116235|116435|116235|1
1630086450000|2021-08-27 17:47:30|116439.7|116239.7|116451.8|116251.8|116454.9|116254.9|116438|116238|5
1630086460000|2021-08-27 17:47:40|116373.3|116273.3|116460|116260|116460|116273.3|116373.3|116255|3
1630086620000|2021-08-27 17:50:20|116446|116346|116528|116328|116528|116358.8|116446|116310.1|5
1630086650000|2021-08-27 17:50:50|116480.1|116280.1|116480.1|116280.1|116480.1|116280.1|116480.1|116280.1|1
1630086660000|2021-08-27 17:51:00|116488.8|116288.8|116488.8|116288.8|116488.8|116288.8|116488.8|116288.8|1
1630086670000|2021-08-27 17:51:10|116489|116289|116489|116289|116489|116289|116489|116289|1
1630086680000|2021-08-27 17:51:20|116495.8|116295.8|116495.8|116295.8|116495.8|116295.8|116495.8|116295.8|1
1630086690000|2021-08-27 17:51:30|116475|116275|116475|116275|116475|116275|116475|116275|1
1630086700000|2021-08-27 17:51:40|116474.3|116274.3|116474.3|116274.3|116474.3|116274.3|116474.3|116274.3|1
1630086710000|2021-08-27 17:51:50|116473.3|116273.3|116473.3|116273.3|116473.3|116273.3|116473.3|116273.3|1
1630086720000|2021-08-27 17:52:00|116472.8|116272.8|116472|116272|116472.9|116272.9|116471.9|116271.9|4
1630086730000|2021-08-27 17:52:10|116472.1|116272.1|116423|116323|116472.1|116323|116422.2|116272.1|10
1630086740000|2021-08-27 17:52:20|116423.4|116323.4|116423.8|116323.8|116423.8|116323.8|116423.4|116323.4|2
1630086750000|2021-08-27 17:52:30|116423.3|116323.3|116423|116323|116423.3|116323.3|116423|116323|2
1630086760000|2021-08-27 17:52:40|116422.8|116322.8|116422.3|116322.3|116422.8|116322.8|116422.3|116322.3|2
1630086780000|2021-08-27 17:53:00|116420.3|116320.3|116420|116320|116420.3|116320.3|116420|116320|2
1630086790000|2021-08-27 17:53:10|116419.5|116319.5|116419.5|116319.5|116419.5|116319.5|116419.5|116319.5|1
1630086810000|2021-08-27 17:53:30|116419.3|116319.3|116419.3|116319.3|116419.3|116319.3|116419.3|116319.3|1
1630086830000|2021-08-27 17:53:50|116419.8|116319.8|116419.8|116319.8|116419.8|116319.8|116419.8|116319.8|1
1630086880000|2021-08-27 17:54:40|116409.3|116309.3|116409.3|116309.3|116409.3|116309.3|116409.3|116309.3|1
1630086890000|2021-08-27 17:54:50|116403.3|116303.3|116444.6|116244.6|116446.7|116303.3|116403.3|116243.1|4
1630086900000|2021-08-27 17:55:00|116444.5|116244.5|116444.5|116244.5|116444.5|116244.5|116444.5|116244.5|1
1630086920000|2021-08-27 17:55:20|116449.4|116249.4|116442.8|116242.8|116449.4|116249.4|116442.8|116242.8|3
1630086930000|2021-08-27 17:55:30|116442.3|116242.3|116446.8|116246.8|116446.8|116246.8|116440.8|116240.8|4
1630086940000|2021-08-27 17:55:40|116441.8|116241.8|116440.8|116240.8|116441.8|116241.8|116440.8|116240.8|3
1630086950000|2021-08-27 17:55:50|116440.3|116240.3|116447.3|116247.3|116447.3|116247.3|116440.3|116240.3|2
1630086960000|2021-08-27 17:56:00|116441|116241|116441|116241|116441|116241|116441|116241|1
1630086970000|2021-08-27 17:56:10|116448.3|116248.3|116448.3|116248.3|116448.3|116248.3|116448.3|116248.3|1
1630086990000|2021-08-27 17:56:30|116443|116243|116443|116243|116443|116243|116443|116243|1
1630087000000|2021-08-27 17:56:40|116449.3|116249.3|116449.3|116249.3|116449.3|116249.3|116449.3|116249.3|1
1630087020000|2021-08-27 17:57:00|116447.3|116247.3|116447.3|116247.3|116447.3|116247.3|116447.3|116247.3|1
1630087050000|2021-08-27 17:57:30|116442.3|116242.3|116442.3|116242.3|116442.3|116242.3|116442.3|116242.3|1
1630087060000|2021-08-27 17:57:40|116446.8|116246.8|116446.8|116246.8|116446.8|116246.8|116446.8|116246.8|1
1630087300000|2021-08-27 18:01:40|116448.8|116248.8|116448.8|116248.8|116448.8|116248.8|116448.8|116248.8|1
1630087330000|2021-08-27 18:02:10|116451.9|116251.9|116449.6|116249.6|116451.9|116251.9|116449.6|116249.6|2
1630087370000|2021-08-27 18:02:50|116446.5|116246.5|116450.8|116250.8|116450.8|116250.8|116446.5|116246.5|2
1630087410000|2021-08-27 18:03:30|116442.8|116242.8|116442.8|116242.8|116442.8|116242.8|116442.8|116242.8|1
1630087420000|2021-08-27 18:03:40|116445|116245|116471|116271|116471.1|116271.1|116445|116245|5
1630087460000|2021-08-27 18:04:20|116484|116284|116484|116284|116484|116284|116484|116284|1
1630087630000|2021-08-27 18:07:10|116463|116263|116485|116285|116485|116285|116463|116263|3
1630087690000|2021-08-27 18:08:10|116482|116282|116482|116282|116482|116282|116482|116282|1
1630087850000|2021-08-27 18:10:50|116481|116281|116481|116281|116481|116281|116481|116281|1
1630088230000|2021-08-27 18:17:10|116490|116290|116490|116290|116490|116290|116490|116290|1
1630088460000|2021-08-27 18:21:00|116486|116286|116486|116286|116486|116286|116486|116286|1
1630088470000|2021-08-27 18:21:10|116476|116276|116476|116276|116476|116276|116476|116276|1
1630088640000|2021-08-27 18:24:00|116488|116288|116469.8|116269.8|116488|116288|116469.8|116269.8|3
1630088920000|2021-08-27 18:28:40|116474|116274|116474|116274|116474|116274|116474|116274|1
1630088950000|2021-08-27 18:29:10|116451|116251|116449|116249|116451|116251|116449|116249|2
1630088960000|2021-08-27 18:29:20|116474.1|116274.1|116435|116235|116474.1|116274.1|116430.1|116230.1|5
1630088990000|2021-08-27 18:29:50|116434.8|116234.8|116430|116230|116434.8|116234.8|116430|116230|2
1630089000000|2021-08-27 18:30:00|116430.1|116230.1|116430.1|116230.1|116430.1|116230.1|116430.1|116230.1|1
1630089010000|2021-08-27 18:30:10|116429.3|116229.3|116429.3|116229.3|116429.3|116229.3|116429.3|116229.3|1
1630089020000|2021-08-27 18:30:20|116428.8|116228.8|116428.8|116228.8|116428.8|116228.8|116428.8|116228.8|1
1630089030000|2021-08-27 18:30:30|116427.8|116227.8|116427.8|116227.8|116427.8|116227.8|116427.8|116227.8|1
1630089040000|2021-08-27 18:30:40|116427.3|116227.3|116427.3|116227.3|116427.3|116227.3|116427.3|116227.3|1
1630089060000|2021-08-27 18:31:00|116426.8|116226.8|116426.8|116226.8|116426.8|116226.8|116426.8|116226.8|1
1630089080000|2021-08-27 18:31:20|116376.3|116276.3|116376.3|116276.3|116376.3|116276.3|116376.3|116276.3|1
1630089100000|2021-08-27 18:31:40|116376|116276|116376|116276|116376|116276|116376|116276|1
1630089110000|2021-08-27 18:31:50|116376.5|116276.5|116376.5|116276.5|116376.5|116276.5|116376|116276|3
1630089160000|2021-08-27 18:32:40|116377.8|116277.8|116377.8|116277.8|116377.8|116277.8|116377.8|116277.8|1
1630089200000|2021-08-27 18:33:20|116376.8|116276.8|116376.8|116276.8|116376.8|116276.8|116376.8|116276.8|1
1630089270000|2021-08-27 18:34:30|116368.8|116268.8|116367.5|116267.5|116368.8|116268.8|116367.5|116267.5|2
1630089280000|2021-08-27 18:34:40|116366.5|116266.5|116367|116267|116367|116267|116366|116266|3
1630089290000|2021-08-27 18:34:50|116367.5|116267.5|116417|116217|116417|116267.5|116367.5|116217|2
1630089310000|2021-08-27 18:35:10|116420.1|116220.1|116373|116173|116420.1|116257.3|116352|116173|6
1630089450000|2021-08-27 18:37:30|116390|116190|116390|116190|116390|116190|116390|116190|1
1630089500000|2021-08-27 18:38:20|116382|116182|116382|116182|116382|116182|116382|116182|1
1630090000000|2021-08-27 18:46:40|116390|116190|116390|116190|116390|116190|116390|116190|1
1630090010000|2021-08-27 18:46:50|116382|116182|116382|116182|116382|116182|116382|116182|1
1630090330000|2021-08-27 18:52:10|116387|116187|116387|116187|116387|116187|116387|116187|1
1630090360000|2021-08-27 18:52:40|116388|116188|116388.1|116188.1|116388.1|116188.1|116388|116188|2
1630090370000|2021-08-27 18:52:50|116371.5|116171.5|116372.1|116172.1|116372.1|116172.1|116371.5|116171.5|2
1630090390000|2021-08-27 18:53:10|116371.9|116171.9|116371.9|116171.9|116371.9|116171.9|116371.9|116171.9|1
1630090410000|2021-08-27 18:53:30|116370.9|116170.9|116370.9|116170.9|116370.9|116170.9|116370.9|116170.9|1
1630090420000|2021-08-27 18:53:40|116369.9|116169.9|116369.9|116169.9|116369.9|116169.9|116369.9|116169.9|1
1630090440000|2021-08-27 18:54:00|116369.6|116169.6|116369.6|116169.6|116369.6|116169.6|116369.6|116169.6|1
1630090450000|2021-08-27 18:54:10|116370|116170|116370.5|116170.5|116370.5|116170.5|116370|116170|2
1630090460000|2021-08-27 18:54:20|116371|116171|116370.5|116170.5|116371|116171|116370.5|116170.5|2
1630090470000|2021-08-27 18:54:30|116371|116171|116371.5|116171.5|116371.5|116171.5|116371|116171|2
1630090500000|2021-08-27 18:55:00|116372|116172|116372|116172|116372|116172|116372|116172|1
1630090520000|2021-08-27 18:55:20|116372.5|116172.5|116372.5|116172.5|116372.5|116172.5|116372.5|116172.5|1
1630090540000|2021-08-27 18:55:40|116373|116173|116373|116173|116373|116173|116373|116173|1
1630090560000|2021-08-27 18:56:00|116371.5|116171.5|116372|116172|116372|116172|116371.5|116171.5|2
1630090580000|2021-08-27 18:56:20|116372.5|116172.5|116373|116173|116373|116173|116372.5|116172.5|2
1630090610000|2021-08-27 18:56:50|116373.5|116173.5|116373.5|116173.5|116373.5|116173.5|116373.5|116173.5|1
1630090660000|2021-08-27 18:57:40|116374|116174|116374|116174|116374|116174|116374|116174|1
1630090670000|2021-08-27 18:57:50|116372.5|116172.5|116369.5|116169.5|116372.5|116172.5|116369.5|116169.5|2
1630090690000|2021-08-27 18:58:10|116369|116169|116365.3|116165.3|116369|116169|116365.3|116165.3|6
1630090700000|2021-08-27 18:58:20|116364.8|116164.8|116364.8|116164.8|116365.5|116165.5|116364.8|116164.8|4
1630090710000|2021-08-27 18:58:30|116364.3|116164.3|116364.3|116164.3|116364.3|116164.3|116364.3|116164.3|1
1630090720000|2021-08-27 18:58:40|116363.8|116163.8|116363.5|116163.5|116364|116164|116363.5|116163.5|3
1630090730000|2021-08-27 18:58:50|116363|116163|116362.5|116162.5|116363|116163|116362.5|116162.5|2
1630090740000|2021-08-27 18:59:00|116363|116163|116363|116163|116363|116163|116363|116163|1
1630090750000|2021-08-27 18:59:10|116362.5|116162.5|116362.5|116162.5|116362.5|116162.5|116362.5|116162.5|1
1630090760000|2021-08-27 18:59:20|116362|116162|116362|116162|116362|116162|116362|116162|1
1630090770000|2021-08-27 18:59:30|116361.5|116161.5|116361.5|116161.5|116361.5|116161.5|116361.5|116161.5|1
1630090780000|2021-08-27 18:59:40|116361|116161|116361|116161|116361|116161|116361|116161|1
1630090800000|2021-08-27 19:00:00|116360.5|116160.5|116360.5|116160.5|116360.5|116160.5|116360.5|116160.5|1
1630090830000|2021-08-27 19:00:30|116359.5|116159.5|116359.5|116159.5|116359.5|116159.5|116359.5|116159.5|1
1630091530000|2021-08-27 19:12:10|116361|116161|116361|116161|116361|116161|116361|116161|1
1630091620000|2021-08-27 19:13:40|116361.5|116161.5|116361.5|116161.5|116361.5|116161.5|116361.5|116161.5|1
1630091830000|2021-08-27 19:17:10|116362.5|116162.5|116364|116164|116364|116164|116362.5|116162.5|3
1630091840000|2021-08-27 19:17:20|116364.5|116164.5|116364.5|116164.5|116364.5|116164.5|116364.5|116164.5|1
1630091850000|2021-08-27 19:17:30|116365|116165|116365|116165|116365|116165|116365|116165|1
1630091860000|2021-08-27 19:17:40|116365.5|116165.5|116367.3|116167.3|116367.3|116167.3|116365.5|116165.5|2
1630091870000|2021-08-27 19:17:50|116367.5|116167.5|116367.5|116167.5|116367.5|116167.5|116367.5|116167.5|1
1630091890000|2021-08-27 19:18:10|116368|116168|116368|116168|116368.7|116168.7|116368|116168|3
1630091910000|2021-08-27 19:18:30|116368.5|116168.5|116368.5|116168.5|116368.5|116168.5|116368.5|116168.5|1
1630091970000|2021-08-27 19:19:30|116369|116169|116368.5|116168.5|116369|116169|116368.5|116168.5|2
1630091980000|2021-08-27 19:19:40|116367|116167|116367|116167|116367|116167|116367|116167|1
1630092000000|2021-08-27 19:20:00|116366.5|116166.5|116366.5|116166.5|116366.5|116166.5|116366.5|116166.5|1
1630092010000|2021-08-27 19:20:10|116366|116166|116366|116166|116366|116166|116366|116166|1
1630092040000|2021-08-27 19:20:40|116365.5|116165.5|116365.5|116165.5|116365.5|116165.5|116365.5|116165.5|1
1630092060000|2021-08-27 19:21:00|116365|116165|116365|116165|116365|116165|116365|116165|1
1630092120000|2021-08-27 19:22:00|116364|116164|116364|116164|116364|116164|116364|116164|1
1630092150000|2021-08-27 19:22:30|116364.5|116164.5|116364|116164|116364.5|116164.5|116364|116164|2
1630092240000|2021-08-27 19:24:00|116364.5|116164.5|116364|116164|116364.5|116164.5|116364|116164|2
1630092360000|2021-08-27 19:26:00|116364.5|116164.5|116364|116164|116364.5|116164.5|116364|116164|2
1630092480000|2021-08-27 19:28:00|116364.5|116164.5|116364|116164|116364.5|116164.5|116364|116164|2
1630092610000|2021-08-27 19:30:10|116364.5|116164.5|116364|116164|116364.5|116164.5|116364|116164|2
1630092710000|2021-08-27 19:31:50|116364.5|116164.5|116364.5|116164.5|116364.5|116164.5|116364.5|116164.5|1
1630092720000|2021-08-27 19:32:00|116365|116165|116365|116165|116365|116165|116365|116165|1
1630092730000|2021-08-27 19:32:10|116366|116166|116370.8|116170.8|116370.8|116170.8|116366|116166|2
1630092770000|2021-08-27 19:32:50|116370.5|116170.5|116370.5|116170.5|116370.5|116170.5|116370.5|116170.5|1
1630092830000|2021-08-27 19:33:50|116371|116171|116371|116171|116371|116171|116371|116171|1
1630092920000|2021-08-27 19:35:20|116371.5|116171.5|116371.5|116171.5|116371.5|116171.5|116371.5|116171.5|1
1630093070000|2021-08-27 19:37:50|116380.8|116180.8|116382.5|116182.5|116382.5|116182.5|116380.8|116180.8|2
1630093080000|2021-08-27 19:38:00|116382.3|116182.3|116382.3|116182.3|116382.3|116182.3|116382.3|116182.3|1
1630093090000|2021-08-27 19:38:10|116381.8|116181.8|116381.5|116181.5|116381.8|116181.8|116381.5|116181.5|2
1630093100000|2021-08-27 19:38:20|116381.3|116181.3|116380.8|116180.8|116381.3|116181.3|116380.8|116180.8|2
1630093110000|2021-08-27 19:38:30|116380.5|116180.5|116380.5|116180.5|116380.5|116180.5|116380.5|116180.5|1
1630093120000|2021-08-27 19:38:40|116381|116181|116381|116181|116381|116181|116381|116181|1
1630093140000|2021-08-27 19:39:00|116381.5|116181.5|116381.5|116181.5|116381.5|116181.5|116381.5|116181.5|1
1630093160000|2021-08-27 19:39:20|116382.5|116182.5|116382.5|116182.5|116382.5|116182.5|116382.5|116182.5|1
1630093200000|2021-08-27 19:40:00|116383|116183|116383|116183|116383|116183|116383|116183|1
1630093230000|2021-08-27 19:40:30|116383.5|116183.5|116384.5|116184.5|116384.5|116184.5|116383.5|116183.5|2
1630093240000|2021-08-27 19:40:40|116333.5|116233.5|116333.5|116233.5|116333.5|116233.5|116333.5|116233.5|1
1630093420000|2021-08-27 19:43:40|116334|116234|116334|116234|116334|116234|116334|116234|1
1630093560000|2021-08-27 19:46:00|116334.5|116234.5|116334.5|116234.5|116334.5|116234.5|116334.5|116234.5|1
1630093600000|2021-08-27 19:46:40|116334|116234|116334|116234|116334|116234|116334|116234|1
1630093670000|2021-08-27 19:47:50|116333.5|116233.5|116333.5|116233.5|116333.5|116233.5|116333.5|116233.5|1
1630281660000|2021-08-30 00:01:00|116323|116123|116323|116123|116323|116123|116323|116123|1
1630281710000|2021-08-30 00:01:50|116494.5|116294.5|116479.6|116279.6|116504.7|116304.7|116479.6|116279.6|5
1630281720000|2021-08-30 00:02:00|116494.7|116294.7|116493|116293|116503.5|116303.5|116483|116283|12
1630281730000|2021-08-30 00:02:10|116491.5|116291.5|116501|116301|116501|116301|116490|116290|9
1630281740000|2021-08-30 00:02:20|116503|116303|116512.5|116312.5|116522.5|116322.5|116496|116296|19
1630281750000|2021-08-30 00:02:30|116513|116313|116529.5|116329.5|116539.5|116339.5|116513|116313|17
1630281760000|2021-08-30 00:02:40|116528.5|116328.5|116504|116304|116530|116330|116504|116304|15
1630281770000|2021-08-30 00:02:50|116502.5|116302.5|116494.5|116294.5|116511|116311|116492.5|116292.5|16
1630281780000|2021-08-30 00:03:00|116495|116295|116492|116292|116495.5|116295.5|116490|116290|10
1630281790000|2021-08-30 00:03:10|116495|116295|116478.5|116278.5|116505|116305|116478.5|116278.5|18
1630281800000|2021-08-30 00:03:20|116479|116279|116474.5|116274.5|116485|116285|116468.5|116268.5|12
1630281810000|2021-08-30 00:03:30|116475.5|116275.5|116508.5|116308.5|116508.5|116308.5|116475.5|116275.5|16
1630281820000|2021-08-30 00:03:40|116507.5|116307.5|116540.5|116340.5|116542|116342|116506.5|116306.5|13
1630281830000|2021-08-30 00:03:50|116535|116335|116537|116337|116538.5|116388.5|116488.5|116325.5|12
1630281840000|2021-08-30 00:04:00|116537.5|116337.5|116538.5|116338.5|116543|116343|116537|116337|11
1630281850000|2021-08-30 00:04:10|116537.5|116337.5|116541.5|116341.5|116541.5|116341.5|116537|116337|5
1630281860000|2021-08-30 00:04:20|116542|116342|116539|116339|116542.5|116342.5|116539|116339|4
1630281870000|2021-08-30 00:04:30|116538|116338|116489|116389|116538|116392|116488|116337|14
1630281880000|2021-08-30 00:04:40|116490|116390|116501.5|116401.5|116539|116401.5|116489.5|116337.5|12
1630281890000|2021-08-30 00:04:50|116503|116403|116507.5|116407.5|116508|116408|116503|116403|4
1630281900000|2021-08-30 00:05:00|116506.5|116406.5|116545.5|116345.5|116546.5|116406.5|116503.5|116345.5|8
1630281910000|2021-08-30 00:05:10|116544.5|116344.5|116486.5|116386.5|116544.5|116393.5|116486.5|116338|13
1630281920000|2021-08-30 00:05:20|116485|116385|116477|116377|116485|116385|116477|116377|9
1630281930000|2021-08-30 00:05:30|116476.5|116376.5|116505.5|116405.5|116505.5|116405.5|116476.5|116376.5|15
1630281940000|2021-08-30 00:05:40|116504|116404|116503.5|116403.5|116505.5|116405.5|116500.5|116400.5|12
1630281950000|2021-08-30 00:05:50|116505|116405|116506.5|116406.5|116511|116411|116505|116405|8
1630281960000|2021-08-30 00:06:00|116510.5|116410.5|116510.3|116410.3|116515.5|116415.5|116508.5|116408.5|7
1630281970000|2021-08-30 00:06:10|116509.6|116409.6|116511|116411|116511|116411|116509.1|116409.1|14
1630281980000|2021-08-30 00:06:20|116510.8|116410.8|116499.5|116399.5|116510.8|116410.8|116499.5|116399.5|15
1630281990000|2021-08-30 00:06:30|116500|116400|116516|116416|116516|116416|116500|116400|5
1630282000000|2021-08-30 00:06:40|116514.4|116414.4|116516.1|116416.1|116516.1|116416.1|116514.4|116414.4|4
1630282010000|2021-08-30 00:06:50|116516|116416|116497.5|116397.5|116516|116416|116496|116396|17
1630282020000|2021-08-30 00:07:00|116488.4|116388.4|116483|116383|116492.1|116392.1|116478|116378|18
1630282030000|2021-08-30 00:07:10|116483.5|116383.5|116487.5|116387.5|116487.5|116387.5|116483.5|116383.5|3
1630282040000|2021-08-30 00:07:20|116486|116386|116487.1|116387.1|116488.9|116388.9|116484.5|116384.5|5
1630282050000|2021-08-30 00:07:30|116491.6|116391.6|116481.6|116381.6|116492.6|116392.6|116478.1|116378.1|20
1630282060000|2021-08-30 00:07:40|116479.1|116379.1|116474.1|116374.1|116480.1|116380.1|116474.1|116374.1|11
1630282070000|2021-08-30 00:07:50|116466.5|116366.5|116465.4|116365.4|116467.5|116367.5|116465.4|116365.4|4
1630282080000|2021-08-30 00:08:00|116466|116366|116485.4|116385.4|116485.5|116385.5|116465.4|116365.4|14
1630282090000|2021-08-30 00:08:10|116486.1|116386.1|116485.4|116385.4|116494.1|116394.1|116485.4|116385.4|6
1630282100000|2021-08-30 00:08:20|116486.1|116386.1|116485.4|116385.4|116486.1|116386.1|116485.4|116385.4|2
1630282110000|2021-08-30 00:08:30|116482.1|116382.1|116486.1|116386.1|116486.5|116386.5|116480.5|116380.5|11
1630282120000|2021-08-30 00:08:40|116489.1|116389.1|116496.1|116396.1|116504.1|116404.1|116489.1|116389.1|9
1630282130000|2021-08-30 00:08:50|116495.4|116395.4|116506.1|116406.1|116506.5|116406.5|116495.4|116395.4|11
1630282140000|2021-08-30 00:09:00|116504.5|116404.5|116511.9|116411.9|116514.1|116414.1|116503.9|116403.9|12
1630282150000|2021-08-30 00:09:10|116513|116413|116511.9|116411.9|116513|116413|116511.6|116411.6|3
1630282160000|2021-08-30 00:09:20|116512|116412|116512|116412|116512|116412|116512|116412|1
1630282170000|2021-08-30 00:09:30|116503.5|116403.5|116502.2|116402.2|116503.5|116403.5|116495.4|116395.4|10
1630282180000|2021-08-30 00:09:40|116502.3|116402.3|116495.4|116395.4|116502.5|116402.5|116495.4|116395.4|6
1630282200000|2021-08-30 00:10:00|116490|116390|116485|116385|116492.4|116392.4|116485|116385|4
1630282210000|2021-08-30 00:10:10|116480|116380|116500|116400|116500|116400|116480|116380|16
1630282220000|2021-08-30 00:10:20|116497|116397|116487.8|116387.8|116497|116397|116485.5|116385.5|9
1630282230000|2021-08-30 00:10:30|116485.4|116385.4|116485|116385|116486|116386|116484|116384|9
1630282240000|2021-08-30 00:10:40|116484.4|116384.4|116486.3|116386.3|116486.3|116386.3|116484.4|116384.4|7
1630282250000|2021-08-30 00:10:50|116492.5|116392.5|116485.4|116385.4|116495.4|116395.4|116485.4|116385.4|9
1630282260000|2021-08-30 00:11:00|116485.8|116385.8|116485|116385|116492.5|116392.5|116485|116385|10
1630282270000|2021-08-30 00:11:10|116485.4|116385.4|116485.4|116385.4|116488.5|116388.5|116485.4|116385.4|7
1630282290000|2021-08-30 00:11:30|116485|116385|116485|116385|116485|116385|116484.4|116384.4|3
1630282300000|2021-08-30 00:11:40|116484.4|116384.4|116485|116385|116485|116385|116468.7|116368.7|16
1630282310000|2021-08-30 00:11:50|116485.4|116385.4|116485.4|116385.4|116485.4|116385.4|116482.5|116382.5|11
1630282320000|2021-08-30 00:12:00|116486|116386|116486|116386|116488.5|116388.5|116486|116386|4
1630282330000|2021-08-30 00:12:10|116485.4|116385.4|116485|116385|116485.4|116385.4|116479.5|116379.5|10
1630282340000|2021-08-30 00:12:20|116485.4|116385.4|116485.4|116385.4|116487.5|116387.5|116485.4|116385.4|6
1630282350000|2021-08-30 00:12:30|116486.4|116386.4|116488.8|116388.8|116498.5|116398.5|116486.4|116386.4|13
1630282360000|2021-08-30 00:12:40|116486|116386|116489.5|116389.5|116489.5|116389.5|116485|116385|8
1630282370000|2021-08-30 00:12:50|116489|116389|116494.8|116394.8|116499|116399|116489|116389|12
1630282380000|2021-08-30 00:13:00|116495.3|116395.3|116514.6|116414.6|116517.5|116417.5|116495.3|116395.3|16
1630282390000|2021-08-30 00:13:10|116513.6|116413.6|116512.1|116412.1|116515|116415|116512.1|116412.1|11
1630282400000|2021-08-30 00:13:20|116514.1|116414.1|116518.4|116418.4|116525|116425|116514.1|116414.1|13
1630282410000|2021-08-30 00:13:30|116513.1|116413.1|116518.8|116418.8|116518.8|116418.8|116511.4|116411.4|8
1630282420000|2021-08-30 00:13:40|116518.1|116418.1|116522.1|116422.1|116522.1|116422.1|116518|116418|9
1630282430000|2021-08-30 00:13:50|116521.4|116421.4|116525.5|116425.5|116530.5|116430.5|116518.5|116418.5|10
1630282440000|2021-08-30 00:14:00|116530.1|116430.1|116524|116424|116530.5|116430.5|116523|116423|11
1630282450000|2021-08-30 00:14:10|116525|116425|116537.1|116437.1|116537.1|116437.1|116525|116425|12
1630282460000|2021-08-30 00:14:20|116537|116437|116533|116433|116537.5|116437.5|116533|116433|5
1630282470000|2021-08-30 00:14:30|116532|116432|116532|116432|116532.1|116432.1|116532|116432|9
1630282480000|2021-08-30 00:14:40|116532.1|116432.1|116532.1|116432.1|116532.1|116432.1|116532|116432|13
1630282490000|2021-08-30 00:14:50|116532|116432|116533|116433|116534|116434|116532|116432|4
1630282500000|2021-08-30 00:15:00|116539.5|116439.5|116545.5|116445.5|116551.5|116451.5|116533|116433|12
1630282510000|2021-08-30 00:15:10|116543.5|116443.5|116536.5|116436.5|116545.1|116445.1|116535.4|116435.4|11
1630282520000|2021-08-30 00:15:20|116538.9|116438.9|116557|116457|116559.1|116459.1|116535.4|116435.4|24
1630282530000|2021-08-30 00:15:30|116559.4|116459.4|116572.6|116472.6|116574.6|116474.6|116553.5|116453.5|19
1630282540000|2021-08-30 00:15:40|116573.5|116473.5|116589.4|116489.4|116591.1|116491.1|116570|116470|27
1630282550000|2021-08-30 00:15:50|116588.1|116488.1|116574.1|116474.1|116589.4|116489.4|116574.1|116474.1|10
1630282560000|2021-08-30 00:16:00|116574|116474|116568.4|116468.4|116574|116474|116568.4|116468.4|9
1630282570000|2021-08-30 00:16:10|116570.1|116470.1|116555|116455|116570.1|116470.1|116554.1|116454.1|8
1630282580000|2021-08-30 00:16:20|116556|116456|116559.1|116459.1|116560.1|116460.1|116556|116456|12
1630282590000|2021-08-30 00:16:30|116558.5|116458.5|116554.4|116454.4|116562.4|116462.4|116554.4|116454.4|12
1630282600000|2021-08-30 00:16:40|116555.1|116455.1|116554.4|116454.4|116555.1|116455.1|116554.4|116454.4|2
1630282610000|2021-08-30 00:16:50|116552.9|116452.9|116552.1|116452.1|116553.1|116453.1|116551.1|116451.1|5
1630282620000|2021-08-30 00:17:00|116552.5|116452.5|116542.4|116442.4|116552.5|116452.5|116542.4|116442.4|9
1630282630000|2021-08-30 00:17:10|116541.9|116441.9|116538.5|116438.5|116541.9|116441.9|116536.5|116436.5|7
1630282640000|2021-08-30 00:17:20|116539.9|116439.9|116538.5|116438.5|116541.1|116441.1|116536|116436|17
1630282650000|2021-08-30 00:17:30|116536.5|116436.5|116533.5|116433.5|116540.5|116440.5|116532|116432|13
1630282660000|2021-08-30 00:17:40|116533|116433|116513.4|116413.4|116533.1|116433.1|116513.4|116413.4|15
1630282670000|2021-08-30 00:17:50|116512.4|116412.4|116512|116412|116515|116415|116512|116412|9
1630282680000|2021-08-30 00:18:00|116510.4|116410.4|116515|116415|116515|116415|116509|116409|14
1630282690000|2021-08-30 00:18:10|116520.5|116420.5|116540.5|116440.5|116540.5|116440.5|116520.5|116420.5|14
1630282700000|2021-08-30 00:18:20|116538.1|116438.1|116536|116436|116538.5|116438.5|116535|116435|5
1630282710000|2021-08-30 00:18:30|116539.1|116439.1|116540.1|116440.1|116540.1|116440.1|116536.5|116436.5|9
1630282720000|2021-08-30 00:18:40|116542.1|116442.1|116538.5|116438.5|116548.6|116448.6|116536|116436|12
1630282730000|2021-08-30 00:18:50|116539.1|116439.1|116540.1|116440.1|116540.1|116440.1|116539.1|116439.1|4
1630282740000|2021-08-30 00:19:00|116539.5|116439.5|116533.5|116433.5|116540.5|116440.5|116533.5|116433.5|5
1630282750000|2021-08-30 00:19:10|116537.5|116437.5|116534.4|116434.4|116537.5|116437.5|116534.4|116434.4|5
1630282760000|2021-08-30 00:19:20|116533.5|116433.5|116526|116426|116533.5|116433.5|116526|116426|8
1630282770000|2021-08-30 00:19:30|116527|116427|116528.5|116428.5|116530.5|116430.5|116526|116426|6
1630282780000|2021-08-30 00:19:40|116529.5|116429.5|116526|116426|116531.1|116431.1|116526|116426|16
1630282790000|2021-08-30 00:19:50|116526.5|116426.5|116528|116428|116528|116428|116526|116426|3
1630282800000|2021-08-30 00:20:00|116527.4|116427.4|116529.5|116429.5|116531|116431|116527.4|116427.4|5
1630282810000|2021-08-30 00:20:10|116529|116429|116528|116428|116530.5|116430.5|116528|116428|5
1630282820000|2021-08-30 00:20:20|116526.6|116426.6|116522.6|116422.6|116526.6|116426.6|116521.1|116421.1|8
1630282830000|2021-08-30 00:20:30|116523.1|116423.1|116523.1|116423.1|116523.1|116423.1|116523.1|116423.1|1
1630282840000|2021-08-30 00:20:40|116522.9|116422.9|116509.4|116409.4|116523.4|116423.4|116505.6|116405.6|15
1630282850000|2021-08-30 00:20:50|116508.8|116408.8|116504.6|116404.6|116508.8|116408.8|116504.6|116404.6|9
1630282860000|2021-08-30 00:21:00|116508.8|116408.8|116505.6|116405.6|116509|116409|116505.6|116405.6|6
1630282870000|2021-08-30 00:21:10|116505|116405|116500.5|116400.5|116505.5|116405.5|116500.5|116400.5|10
1630282880000|2021-08-30 00:21:20|116500.9|116400.9|116503|116403|116503|116403|116500.9|116400.9|2
1630282890000|2021-08-30 00:21:30|116499.5|116399.5|116490.5|116390.5|116499.5|116399.5|116490.5|116390.5|8
1630282900000|2021-08-30 00:21:40|116489.3|116389.3|116479.5|116379.5|116489.3|116389.3|116479.5|116379.5|9
1630282910000|2021-08-30 00:21:50|116480.5|116380.5|116480.5|116380.5|116480.5|116380.5|116480.5|116380.5|1
1630282920000|2021-08-30 00:22:00|116486.5|116386.5|116480.5|116380.5|116486.8|116386.8|116480.5|116380.5|4
1630282930000|2021-08-30 00:22:10|116481.5|116381.5|116490.5|116390.5|116490.5|116390.5|116481.5|116381.5|10
1630282940000|2021-08-30 00:22:20|116493|116393|116497.5|116397.5|116497.5|116397.5|116493|116393|3
1630282950000|2021-08-30 00:22:30|116498.7|116398.7|116490.8|116390.8|116498.7|116398.7|116490.8|116390.8|5
1630282960000|2021-08-30 00:22:40|116493|116393|116493|116393|116493|116393|116493|116393|1
1630282970000|2021-08-30 00:22:50|116490.6|116390.6|116490.6|116390.6|116490.6|116390.6|116486.8|116386.8|8
1630282980000|2021-08-30 00:23:00|116490.4|116390.4|116471.6|116371.6|116491.1|116391.1|116471.6|116371.6|11
1630282990000|2021-08-30 00:23:10|116472.1|116372.1|116464.4|116364.4|116472.1|116372.1|116464.4|116364.4|2
1630283010000|2021-08-30 00:23:30|116468.6|116368.6|116473|116373|116473|116373|116468.6|116368.6|7
1630283030000|2021-08-30 00:23:50|116480.1|116380.1|116482.9|116382.9|116482.9|116382.9|116480.1|116380.1|3
1630283040000|2021-08-30 00:24:00|116483.1|116383.1|116492.8|116392.8|116493|116393|116483.1|116383.1|6
1630283060000|2021-08-30 00:24:20|116485|116385|116485|116385|116485|116385|116485|116385|1
1630283080000|2021-08-30 00:24:40|116483.5|116383.5|116472.8|116372.8|116485|116385|116472.8|116372.8|7
1630283090000|2021-08-30 00:24:50|116474.5|116374.5|116481.5|116381.5|116481.5|116381.5|116474.5|116374.5|6
1630283100000|2021-08-30 00:25:00|116482.8|116382.8|116471.2|116371.2|116482.8|116382.8|116470.8|116370.8|13
1630283110000|2021-08-30 00:25:10|116476.5|116376.5|116475|116375|116477.4|116377.4|116471.2|116371.2|7
1630283140000|2021-08-30 00:25:40|116479|116379|116479.6|116379.6|116479.6|116379.6|116477.1|116377.1|9
1630283150000|2021-08-30 00:25:50|116478.8|116378.8|116478.5|116378.5|116479.6|116379.6|116478.5|116378.5|4
1630283160000|2021-08-30 00:26:00|116486.5|116386.5|116475|116375|116486.5|116386.5|116475|116375|6
1630283170000|2021-08-30 00:26:10|116477.5|116377.5|116477.5|116377.5|116478|116378|116477.5|116377.5|3
1630283180000|2021-08-30 00:26:20|116478|116378|116468|116368|116482|116382|116468|116368|6
1630283190000|2021-08-30 00:26:30|116469|116369|116468.8|116368.8|116469.5|116369.5|116468.8|116368.8|3
1630283200000|2021-08-30 00:26:40|116465|116365|116468|116368|116468|116368|116465|116365|7
1630283210000|2021-08-30 00:26:50|116474.5|116374.5|116477|116377|116477|116377|116471|116371|10
1630283220000|2021-08-30 00:27:00|116476.5|116376.5|116480.5|116380.5|116480.5|116380.5|116475.4|116375.4|8
1630283230000|2021-08-30 00:27:10|116481.5|116381.5|116485|116385|116485|116385|116481.1|116381.1|5
1630283240000|2021-08-30 00:27:20|116489.4|116389.4|116502.1|116402.1|116502.1|116402.1|116489.4|116389.4|9
1630283250000|2021-08-30 00:27:30|116501.5|116401.5|116501.5|116401.5|116502.1|116402.1|116501.5|116401.5|3
1630283260000|2021-08-30 00:27:40|116502.2|116402.2|116512.1|116412.1|116512.1|116412.1|116502.2|116402.2|7
1630283270000|2021-08-30 00:27:50|116518.1|116418.1|116511.5|116411.5|116522.1|116422.1|116511.5|116411.5|11
1630283280000|2021-08-30 00:28:00|116512.1|116412.1|116520.5|116420.5|116520.5|116420.5|116512.1|116412.1|4
1630283290000|2021-08-30 00:28:10|116522.1|116422.1|116532.1|116432.1|116532.5|116432.5|116522.1|116422.1|9
1630283300000|2021-08-30 00:28:20|116531.1|116431.1|116523.1|116423.1|116532.5|116432.5|116523.1|116423.1|6
1630283310000|2021-08-30 00:28:30|116522.1|116422.1|116519.5|116419.5|116522.1|116422.1|116517.4|116417.4|8
1630283320000|2021-08-30 00:28:40|116518.3|116418.3|116520.1|116420.1|116520.1|116420.1|116517.4|116417.4|5
1630283330000|2021-08-30 00:28:50|116525|116425|116525|116425|116525|116425|116525|116425|1
1630283350000|2021-08-30 00:29:10|116521.5|116421.5|116521.5|116421.5|116521.5|116421.5|116521.5|116421.5|1
1630283360000|2021-08-30 00:29:20|116525|116425|116525|116425|116525|116425|116525|116425|1
1630283380000|2021-08-30 00:29:40|116524.6|116424.6|116499.7|116399.7|116524.6|116424.6|116499.7|116399.7|12
1630283390000|2021-08-30 00:29:50|116500.5|116400.5|116503|116403|116503|116403|116495.3|116395.3|7
1630283400000|2021-08-30 00:30:00|116502.8|116402.8|116521.6|116421.6|116521.6|116421.6|116502.8|116402.8|13
1630283410000|2021-08-30 00:30:10|116525|116425|116519.5|116419.5|116525|116425|116517.5|116417.5|5
1630283420000|2021-08-30 00:30:20|116521.9|116421.9|116527.5|116427.5|116527.5|116427.5|116521.9|116421.9|3
1630283430000|2021-08-30 00:30:30|116528.2|116428.2|116542.1|116442.1|116542.1|116442.1|116528.2|116428.2|20
1630283440000|2021-08-30 00:30:40|116536.7|116436.7|116542.1|116442.1|116546.1|116446.1|116535|116435|16
1630283450000|2021-08-30 00:30:50|116541|116441|116536.7|116436.7|116542.1|116442.1|116531.5|116431.5|15
1630283460000|2021-08-30 00:31:00|116535|116435|116529.2|116429.2|116535|116435|116527|116427|8
1630283470000|2021-08-30 00:31:10|116529.7|116429.7|116532.1|116432.1|116532.1|116432.1|116529.5|116429.5|7
1630283480000|2021-08-30 00:31:20|116531.5|116431.5|116530.1|116430.1|116532.1|116432.1|116527.4|116427.4|6
1630283490000|2021-08-30 00:31:30|116530.5|116430.5|116531.2|116431.2|116535|116435|116530.5|116430.5|12
1630283500000|2021-08-30 00:31:40|116536.5|116436.5|116532.1|116432.1|116536.5|116436.5|116531.2|116431.2|9
1630283520000|2021-08-30 00:32:00|116532.5|116432.5|116530.5|116430.5|116534|116434|116527.5|116427.5|12
1630283530000|2021-08-30 00:32:10|116531.1|116431.1|116531.1|116431.1|116532.5|116432.5|116527|116427|15
1630283540000|2021-08-30 00:32:20|116530.5|116430.5|116531.5|116431.5|116532.5|116432.5|116530.1|116430.1|10
1630283550000|2021-08-30 00:32:30|116532.5|116432.5|116532.5|116432.5|116533.1|116433.1|116532.5|116432.5|3
1630283560000|2021-08-30 00:32:40|116527.5|116427.5|116525|116425|116527.5|116427.5|116525|116425|2
1630283570000|2021-08-30 00:32:50|116521.5|116421.5|116521.3|116421.3|116521.5|116421.5|116520.9|116420.9|7
1630283580000|2021-08-30 00:33:00|116521.5|116421.5|116521.5|116421.5|116521.5|116421.5|116520.4|116420.4|4
1630283590000|2021-08-30 00:33:10|116517|116417|116520.5|116420.5|116525|116425|116517|116417|12
1630283600000|2021-08-30 00:33:20|116520|116420|116518.5|116418.5|116520|116420|116518.5|116418.5|4
1630283610000|2021-08-30 00:33:30|116519.3|116419.3|116519.3|116419.3|116521.9|116421.9|116517.7|116417.7|11
1630283620000|2021-08-30 00:33:40|116518.1|116418.1|116521|116421|116521|116421|116518.1|116418.1|6
1630283630000|2021-08-30 00:33:50|116522|116422|116521|116421|116522|116422|116521|116421|2
1630283640000|2021-08-30 00:34:00|116524|116424|116524.4|116424.4|116524.4|116424.4|116521|116421|3
1630283650000|2021-08-30 00:34:10|116519|116419|116520.3|116420.3|116520.3|116420.3|116514.4|116414.4|9
1630283660000|2021-08-30 00:34:20|116521|116421|116520.3|116420.3|116521|116421|116519.8|116419.8|5
1630283670000|2021-08-30 00:34:30|116517.8|116417.8|116511.3|116411.3|116517.8|116417.8|116508.1|116408.1|14
1630283680000|2021-08-30 00:34:40|116510.5|116410.5|116501.3|116401.3|116512.5|116412.5|116501.3|116401.3|13
1630283690000|2021-08-30 00:34:50|116504.4|116404.4|116509.5|116409.5|116511.5|116411.5|116503.1|116403.1|15
1630283700000|2021-08-30 00:35:00|116508.7|116408.7|116514.4|116414.4|116514.4|116414.4|116508.5|116408.5|6
1630283710000|2021-08-30 00:35:10|116513.5|116413.5|116508.2|116408.2|116514.4|116414.4|116506.5|116406.5|11
1630283720000|2021-08-30 00:35:20|116508.7|116408.7|116502.6|116402.6|116508.7|116408.7|116501|116401|8
1630283730000|2021-08-30 00:35:30|116500|116400|116491.5|116391.5|116500.3|116400.3|116491.5|116391.5|8
1630283750000|2021-08-30 00:35:50|116492.5|116392.5|116494.4|116394.4|116498|116398|116492.5|116392.5|10
1630283760000|2021-08-30 00:36:00|116492.7|116392.7|116491|116391|116492.7|116392.7|116491|116391|2
1630283770000|2021-08-30 00:36:10|116491.4|116391.4|116494.4|116394.4|116497.5|116397.5|116491.4|116391.4|12
1630283780000|2021-08-30 00:36:20|116492|116392|116491|116391|116493|116393|116491|116391|4
1630283790000|2021-08-30 00:36:30|116491.4|116391.4|116498.8|116398.8|116498.8|116398.8|116491.4|116391.4|6
1630283800000|2021-08-30 00:36:40|116497.5|116397.5|116497.5|116397.5|116497.5|116397.5|116497.5|116397.5|1
1630283810000|2021-08-30 00:36:50|116497|116397|116497|116397|116497|116397|116497|116397|1
1630283820000|2021-08-30 00:37:00|116497.4|116397.4|116500.5|116400.5|116502.5|116402.5|116497|116397|6
1630283830000|2021-08-30 00:37:10|116498.9|116398.9|116490.9|116390.9|116498.9|116398.9|116490.9|116390.9|5
1630283840000|2021-08-30 00:37:20|116491.4|116391.4|116500|116400|116500|116400|116491.4|116391.4|7
1630283850000|2021-08-30 00:37:30|116501|116401|116501|116401|116501|116401|116501|116401|1
1630283860000|2021-08-30 00:37:40|116500.5|116400.5|116500|116400|116500.5|116400.5|116500|116400|2
1630283880000|2021-08-30 00:38:00|116501.5|116401.5|116505|116405|116505|116405|116501.5|116401.5|2
1630283890000|2021-08-30 00:38:10|116504.5|116404.5|116504.5|116404.5|116504.5|116404.5|116501.4|116401.4|5
1630283900000|2021-08-30 00:38:20|116506|116406|116504.2|116404.2|116506|116406|116503.2|116403.2|5
1630283910000|2021-08-30 00:38:30|116505.2|116405.2|116504.7|116404.7|116505.2|116405.2|116504.2|116404.2|3
1630283920000|2021-08-30 00:38:40|116506.2|116406.2|116502.5|116402.5|116506.2|116406.2|116502.5|116402.5|4
1630283930000|2021-08-30 00:38:50|116499.9|116399.9|116503.5|116403.5|116503.5|116403.5|116496.9|116396.9|7
1630283940000|2021-08-30 00:39:00|116502.5|116402.5|116502.5|116402.5|116502.5|116402.5|116502.5|116402.5|1
1630283950000|2021-08-30 00:39:10|116502.7|116402.7|116503|116403|116503.5|116403.5|116502.7|116402.7|4
1630283960000|2021-08-30 00:39:20|116501.4|116401.4|116500|116400|116501.4|116401.4|116500|116400|2
1630283970000|2021-08-30 00:39:30|116497|116397|116489.5|116389.5|116497|116397|116489.5|116389.5|11
1630283980000|2021-08-30 00:39:40|116490|116390|116496.5|116396.5|116500.5|116400.5|116489.5|116389.5|13
1630283990000|2021-08-30 00:39:50|116495.4|116395.4|116501|116401|116505.1|116405.1|116495.4|116395.4|15
1630284000000|2021-08-30 00:40:00|116500.5|116400.5|116493.5|116393.5|116501|116401|116492|116392|8
1630284010000|2021-08-30 00:40:10|116495|116395|116494|116394|116496.5|116396.5|116494|116394|15
1630284020000|2021-08-30 00:40:20|116493.5|116393.5|116489|116389|116493.5|116393.5|116486.6|116386.6|7
1630284030000|2021-08-30 00:40:30|116494|116394|116489|116389|116494|116394|116489|116389|5
1630284040000|2021-08-30 00:40:40|116488|116388|116488|116388|116488|116388|116488|116388|1
1630284050000|2021-08-30 00:40:50|116489|116389|116478|116378|116489|116389|116478|116378|7
1630284070000|2021-08-30 00:41:10|116477.4|116377.4|116478.5|116378.5|116478.5|116378.5|116477.4|116377.4|2
1630284080000|2021-08-30 00:41:20|116477|116377|116478|116378|116478.5|116378.5|116477|116377|5
1630284090000|2021-08-30 00:41:30|116478.5|116378.5|116486.5|116386.5|116486.5|116386.5|116478.5|116378.5|4
1630284100000|2021-08-30 00:41:40|116492.5|116392.5|116496.5|116396.5|116496.5|116396.5|116492.5|116392.5|4
1630284120000|2021-08-30 00:42:00|116491|116391|116486|116386|116491.2|116391.2|116486|116386|9
1630284130000|2021-08-30 00:42:10|116485.5|116385.5|116484.4|116384.4|116486.5|116386.5|116484.4|116384.4|6
1630284140000|2021-08-30 00:42:20|116485.5|116385.5|116486|116386|116486.5|116386.5|116485.5|116385.5|12
1630284160000|2021-08-30 00:42:40|116486.5|116386.5|116486|116386|116487.6|116387.6|116484.4|116384.4|6
1630284170000|2021-08-30 00:42:50|116483.6|116383.6|116473|116373|116483.6|116383.6|116469.5|116369.5|12
1630284180000|2021-08-30 00:43:00|116474.6|116374.6|116469.5|116369.5|116475|116375|116469.5|116369.5|17
1630284190000|2021-08-30 00:43:10|116469|116369|116459.1|116359.1|116469|116369|116458.6|116358.6|8
1630284200000|2021-08-30 00:43:20|116457.7|116357.7|116438.5|116338.5|116457.7|116357.7|116437|116337|14
1630284210000|2021-08-30 00:43:30|116437|116337|116437|116337|116437|116337|116427|116327|12
1630284220000|2021-08-30 00:43:40|116437.4|116337.4|116438.5|116338.5|116439.1|116339.1|116437|116337|5
1630284230000|2021-08-30 00:43:50|116443.5|116343.5|116437|116337|116444.5|116344.5|116437|116337|6
1630284240000|2021-08-30 00:44:00|116436.1|116336.1|116437|116337|116437|116337|116435.5|116335.5|5
1630284250000|2021-08-30 00:44:10|116436.5|116336.5|116406.4|116306.4|116436.5|116336.5|116406.4|116306.4|11
1630284260000|2021-08-30 00:44:20|116413.1|116313.1|116410.5|116310.5|116413.1|116313.1|116406.1|116306.1|10
1630284270000|2021-08-30 00:44:30|116411.1|116311.1|116412.5|116312.5|116415.1|116315.1|116402|116302|14
1630284280000|2021-08-30 00:44:40|116409.2|116309.2|116406.4|116306.4|116414.4|116314.4|116406.1|116306.1|11
1630284290000|2021-08-30 00:44:50|116407|116307|116399.1|116299.1|116407.4|116307.4|116399.1|116299.1|11
1630284300000|2021-08-30 00:45:00|116397.4|116297.4|116393.5|116293.5|116397.4|116297.4|116384.1|116284.1|17
1630284310000|2021-08-30 00:45:10|116393.1|116293.1|116396.1|116296.1|116396.1|116296.1|116392.5|116292.5|10
1630284320000|2021-08-30 00:45:20|116394.1|116294.1|116399|116299|116408.5|116308.5|116393.9|116293.9|19
1630284330000|2021-08-30 00:45:30|116399.2|116299.2|116404.4|116304.4|116404.4|116304.4|116399.2|116299.2|4
1630284340000|2021-08-30 00:45:40|116407.9|116307.9|116408.5|116308.5|116408.5|116308.5|116405|116305|12
1630284350000|2021-08-30 00:45:50|116408|116308|116425.1|116325.1|116425.1|116325.1|116407.7|116307.7|13
1630284360000|2021-08-30 00:46:00|116432.4|116332.4|116437.5|116337.5|116438|116338|116432.4|116332.4|12
1630284370000|2021-08-30 00:46:10|116431.5|116331.5|116435.4|116335.4|116439.4|116339.4|116428.5|116328.5|9
1630284390000|2021-08-30 00:46:30|116430|116330|116427.5|116327.5|116431.5|116331.5|116427.1|116327.1|12
1630284400000|2021-08-30 00:46:40|116428|116328|116428.1|116328.1|116435.4|116335.4|116428|116328|12
1630284410000|2021-08-30 00:46:50|116429|116329|116434|116334|116434|116334|116428.1|116328.1|14
1630284420000|2021-08-30 00:47:00|116433.5|116333.5|116428.5|116328.5|116433.5|116333.5|116428.5|116328.5|5
1630284430000|2021-08-30 00:47:10|116428.7|116328.7|116444.4|116344.4|116444.4|116344.4|116428.7|116328.7|8
1630284440000|2021-08-30 00:47:20|116441.9|116341.9|116440.5|116340.5|116441.9|116341.9|116440.5|116340.5|2
1630284460000|2021-08-30 00:47:40|116436.9|116336.9|116429.9|116329.9|116436.9|116336.9|116429.9|116329.9|9
1630284470000|2021-08-30 00:47:50|116430.5|116330.5|116445|116345|116448|116348|116429.9|116329.9|15
1630284480000|2021-08-30 00:48:00|116444.4|116344.4|116449.9|116349.9|116450|116350|116444.4|116344.4|9
1630284490000|2021-08-30 00:48:10|116450.7|116350.7|116450.7|116350.7|116450.7|116350.7|116450.7|116350.7|1
1630284500000|2021-08-30 00:48:20|116450.2|116350.2|116450.2|116350.2|116450.2|116350.2|116450.2|116350.2|1
1630284510000|2021-08-30 00:48:30|116449.7|116349.7|116445.9|116345.9|116449.7|116349.7|116445.9|116345.9|4
1630284520000|2021-08-30 00:48:40|116446.4|116346.4|116454.9|116354.9|116454.9|116354.9|116446.4|116346.4|3
1630284530000|2021-08-30 00:48:50|116453.4|116353.4|116444.4|116344.4|116453.4|116353.4|116444.4|116344.4|6
1630284540000|2021-08-30 00:49:00|116441.4|116341.4|116440.7|116340.7|116444.9|116344.9|116439.9|116339.9|8
1630284550000|2021-08-30 00:49:10|116437.4|116337.4|116431.6|116331.6|116441.5|116341.5|116431.6|116331.6|10
1630284560000|2021-08-30 00:49:20|116431|116331|116431|116331|116431|116331|116431|116331|1
1630284570000|2021-08-30 00:49:30|116431.5|116331.5|116431.5|116331.5|116431.5|116331.5|116431.5|116331.5|1
1630284580000|2021-08-30 00:49:40|116436.5|116336.5|116431.5|116331.5|116440|116340|116431.5|116331.5|10
1630284590000|2021-08-30 00:49:50|116431.3|116331.3|116431.3|116331.3|116431.3|116331.3|116431.3|116331.3|1
1630284600000|2021-08-30 00:50:00|116432|116332|116432|116332|116441.5|116341.5|116432|116332|10
1630284630000|2021-08-30 00:50:30|116432.8|116332.8|116440.5|116340.5|116441|116341|116432.8|116332.8|7
1630284640000|2021-08-30 00:50:40|116444.4|116344.4|116450.3|116350.3|116450.3|116350.3|116444.4|116344.4|4
1630284650000|2021-08-30 00:50:50|116451|116351|116451|116351|116451|116351|116451|116351|1
1630284660000|2021-08-30 00:51:00|116451.5|116351.5|116451.5|116351.5|116451.5|116351.5|116451|116351|3
1630284670000|2021-08-30 00:51:10|116452|116352|116458.4|116358.4|116458.4|116358.4|116451.5|116351.5|5
1630284680000|2021-08-30 00:51:20|116461|116361|116460.1|116360.1|116461|116361|116460.1|116360.1|2
1630284690000|2021-08-30 00:51:30|116455.4|116355.4|116445|116345|116455.4|116355.4|116445|116345|6
1630284700000|2021-08-30 00:51:40|116448.5|116348.5|116449.3|116349.3|116449.5|116349.5|116440.5|116340.5|14
1630284710000|2021-08-30 00:51:50|116446|116346|116445.5|116345.5|116446|116346|116445|116345|6
1630284720000|2021-08-30 00:52:00|116448.5|116348.5|116449.7|116349.7|116449.7|116349.7|116448.5|116348.5|5
1630284730000|2021-08-30 00:52:10|116451|116351|116445.4|116345.4|116451|116351|116445|116345|12
1630284740000|2021-08-30 00:52:20|116446|116346|116446|116346|116446|116346|116445.4|116345.4|5
1630284750000|2021-08-30 00:52:30|116445.4|116345.4|116449.1|116349.1|116449.1|116349.1|116445.4|116345.4|8
1630284760000|2021-08-30 00:52:40|116448.3|116348.3|116454.4|116354.4|116454.4|116354.4|116448|116348|10
1630284770000|2021-08-30 00:52:50|116455|116355|116457.9|116357.9|116466.4|116366.4|116455|116355|14
1630284780000|2021-08-30 00:53:00|116456.4|116356.4|116450.5|116350.5|116456.4|116356.4|116447|116347|11
1630284790000|2021-08-30 00:53:10|116451|116351|116449.1|116349.1|116451|116351|116444.5|116344.5|7
1630284800000|2021-08-30 00:53:20|116447.1|116347.1|116440.5|116340.5|116448.2|116348.2|116439.5|116339.5|15
1630284810000|2021-08-30 00:53:30|116444|116344|116449.5|116349.5|116449.5|116349.5|116444|116344|5
1630284830000|2021-08-30 00:53:50|116448.1|116348.1|116448.1|116348.1|116449.1|116349.1|116446.4|116346.4|4
1630284840000|2021-08-30 00:54:00|116448.5|116348.5|116449.5|116349.5|116449.5|116349.5|116448.5|116348.5|3
1630284860000|2021-08-30 00:54:20|116450|116350|116459.5|116359.5|116461|116361|116450|116350|10
1630284870000|2021-08-30 00:54:30|116460.1|116360.1|116460.1|116360.1|116461|116361|116460.1|116360.1|3
1630284880000|2021-08-30 00:54:40|116465|116365|116471.5|116371.5|116477|116377|116465|116365|12
1630284890000|2021-08-30 00:54:50|116470.5|116370.5|116482|116382|116486.5|116386.5|116470.5|116370.5|19
1630284900000|2021-08-30 00:55:00|116483|116383|116505|116405|116505|116405|116480.1|116380.1|17
1630284910000|2021-08-30 00:55:10|116501.2|116401.2|116489.5|116389.5|116501.2|116401.2|116489.5|116389.5|7
1630284930000|2021-08-30 00:55:30|116489.7|116389.7|116495|116395|116495|116395|116489.7|116389.7|5
1630284940000|2021-08-30 00:55:40|116495.4|116395.4|116492|116392|116505.1|116405.1|116491|116391|17
1630284950000|2021-08-30 00:55:50|116491.5|116391.5|116490.2|116390.2|116495.4|116395.4|116490.2|116390.2|13
1630284960000|2021-08-30 00:56:00|116490.5|116390.5|116490.2|116390.2|116490.5|116390.5|116490.2|116390.2|2
1630284970000|2021-08-30 00:56:10|116490.5|116390.5|116490.2|116390.2|116490.7|116390.7|116490.2|116390.2|4
1630284980000|2021-08-30 00:56:20|116490.5|116390.5|116493.4|116393.4|116493.4|116393.4|116490.2|116390.2|4
1630285000000|2021-08-30 00:56:40|116493|116393|116493.4|116393.4|116493.4|116393.4|116493|116393|2
1630285010000|2021-08-30 00:56:50|116493|116393|116474.4|116374.4|116493|116393|116474.4|116374.4|11
1630285020000|2021-08-30 00:57:00|116475|116375|116473.5|116373.5|116477|116377|116473.5|116373.5|7
1630285030000|2021-08-30 00:57:10|116466.1|116366.1|116453.5|116353.5|116466.1|116366.1|116450.1|116350.1|8
1630285040000|2021-08-30 00:57:20|116455|116355|116453.5|116353.5|116463.5|116363.5|116453.5|116353.5|13
1630285050000|2021-08-30 00:57:30|116451.6|116351.6|116451.6|116351.6|116451.6|116351.6|116450.1|116350.1|3
1630285060000|2021-08-30 00:57:40|116449.4|116349.4|116445.1|116345.1|116449.4|116349.4|116445.1|116345.1|3
1630285070000|2021-08-30 00:57:50|116448.1|116348.1|116435.4|116335.4|116448.1|116348.1|116429.5|116329.5|14
1630285080000|2021-08-30 00:58:00|116441.9|116341.9|116450.5|116350.5|116450.5|116350.5|116441.9|116341.9|4
1630285090000|2021-08-30 00:58:10|116451.7|116351.7|116451.5|116351.5|116452|116352|116451.5|116351.5|4
1630285100000|2021-08-30 00:58:20|116452.7|116352.7|116461.5|116361.5|116464.9|116364.9|116452.7|116352.7|10
1630285110000|2021-08-30 00:58:30|116460.1|116360.1|116461.1|116361.1|116461.1|116361.1|116460.1|116360.1|2
1630285120000|2021-08-30 00:58:40|116460.1|116360.1|116464.1|116364.1|116465.4|116365.4|116460.1|116360.1|8
1630285130000|2021-08-30 00:58:50|116461.1|116361.1|116467.2|116367.2|116467.2|116367.2|116459|116359|10
1630285140000|2021-08-30 00:59:00|116462.5|116362.5|116466.9|116366.9|116466.9|116366.9|116456.2|116356.2|20
1630285150000|2021-08-30 00:59:10|116466.7|116366.7|116466.2|116366.2|116473.5|116373.5|116465.9|116365.9|16
1630285160000|2021-08-30 00:59:20|116465.9|116365.9|116464|116364|116474.9|116374.9|116463|116363|10
1630285170000|2021-08-30 00:59:30|116461.5|116361.5|116467.2|116367.2|116467.2|116367.2|116457.4|116357.4|9
1630285180000|2021-08-30 00:59:40|116465.9|116365.9|116467.2|116367.2|116470.2|116370.2|116464.1|116364.1|11
1630285200000|2021-08-30 01:00:00|116466.5|116366.5|116465.4|116365.4|116466.5|116366.5|116456|116356|12
1630285210000|2021-08-30 01:00:10|116464|116364|116467.2|116367.2|116467.2|116367.2|116457|116357|10
1630285220000|2021-08-30 01:00:20|116472|116372|116466.7|116366.7|116472|116372|116466.7|116366.7|3
1630285230000|2021-08-30 01:00:30|116467|116367|116457|116357|116467.4|116367.4|116457|116357|10
1630285240000|2021-08-30 01:00:40|116458.4|116358.4|116467|116367|116467|116367|116457|116357|17
1630285250000|2021-08-30 01:00:50|116466.7|116366.7|116464.4|116364.4|116473|116373|116464.4|116364.4|12
1630285260000|2021-08-30 01:01:00|116463.5|116363.5|116467.2|116367.2|116473|116373|116463.5|116363.5|11
1630285280000|2021-08-30 01:01:20|116467|116367|116472.5|116372.5|116472.5|116372.5|116467|116367|7
1630285290000|2021-08-30 01:01:30|116475|116375|116475|116375|116475.4|116375.4|116475|116375|3
1630285300000|2021-08-30 01:01:40|116477|116377|116475|116375|116477|116377|116475|116375|2
1630285310000|2021-08-30 01:01:50|116475.4|116375.4|116475|116375|116475.4|116375.4|116475|116375|6
1630285320000|2021-08-30 01:02:00|116475.4|116375.4|116478|116378|116478|116378|116475|116375|4
1630285330000|2021-08-30 01:02:10|116478.2|116378.2|116469.4|116369.4|116478.2|116378.2|116469.4|116369.4|8
1630285340000|2021-08-30 01:02:20|116466.5|116366.5|116459.4|116359.4|116466.5|116366.5|116459.4|116359.4|8
1630285350000|2021-08-30 01:02:30|116459.7|116359.7|116455|116355|116459.7|116359.7|116450|116350|12
1630285360000|2021-08-30 01:02:40|116452|116352|116452.5|116352.5|116452.5|116352.5|116448|116348|6
1630285370000|2021-08-30 01:02:50|116450.4|116350.4|116449.7|116349.7|116450.4|116350.4|116449|116349|5
1630285380000|2021-08-30 01:03:00|116449.4|116349.4|116461.5|116361.5|116464|116364|116449.4|116349.4|8
1630285390000|2021-08-30 01:03:10|116460.4|116360.4|116459.7|116359.7|116463.5|116363.5|116459|116359|19
1630285400000|2021-08-30 01:03:20|116459.5|116359.5|116460.9|116360.9|116460.9|116360.9|116459|116359|4
1630285410000|2021-08-30 01:03:30|116463.5|116363.5|116477.4|116377.4|116477.4|116377.4|116463|116363|13
1630285430000|2021-08-30 01:03:50|116476.9|116376.9|116476.9|116376.9|116478.5|116378.5|116476.4|116376.4|5
1630285440000|2021-08-30 01:04:00|116476.5|116376.5|116477.4|116377.4|116477.9|116377.9|116467|116367|21
1630285450000|2021-08-30 01:04:10|116479.4|116379.4|116477.4|116377.4|116479.4|116379.4|116477.4|116377.4|2
1630285460000|2021-08-30 01:04:20|116480.3|116380.3|116495.5|116395.5|116495.5|116395.5|116478|116378|17
1630285470000|2021-08-30 01:04:30|116496|116396|116492.5|116392.5|116497.4|116397.4|116492.5|116392.5|9
1630285480000|2021-08-30 01:04:40|116493.7|116393.7|116493.5|116393.5|116499.5|116399.5|116487.4|116387.4|17
1630285490000|2021-08-30 01:04:50|116492.5|116392.5|116486.2|116386.2|116492.5|116392.5|116486.2|116386.2|5
1630285500000|2021-08-30 01:05:00|116488|116388|116495.5|116395.5|116495.5|116395.5|116488|116388|4
1630285510000|2021-08-30 01:05:10|116494.2|116394.2|116493.5|116393.5|116495|116395|116493.5|116393.5|8
1630285520000|2021-08-30 01:05:20|116494.2|116394.2|116493.5|116393.5|116497.2|116397.2|116493.5|116393.5|15
1630285530000|2021-08-30 01:05:30|116495|116395|116496.7|116396.7|116496.7|116396.7|116494.5|116394.5|6
1630285550000|2021-08-30 01:05:50|116497.4|116397.4|116509.2|116409.2|116509.2|116409.2|116497.4|116397.4|12
1630285560000|2021-08-30 01:06:00|116514.5|116414.5|116506.9|116406.9|116515.4|116415.4|116506.9|116406.9|8
1630285570000|2021-08-30 01:06:10|116504|116404|116502.4|116402.4|116505.4|116405.4|116502|116402|11
1630285580000|2021-08-30 01:06:20|116503.7|116403.7|116505|116405|116505.4|116405.4|116503.7|116403.7|7
1630285590000|2021-08-30 01:06:30|116503|116403|116487.4|116387.4|116503|116403|116486.9|116386.9|12
1630285600000|2021-08-30 01:06:40|116486.9|116386.9|116492.5|116392.5|116494.7|116394.7|116486.9|116386.9|10
1630285610000|2021-08-30 01:06:50|116494.2|116394.2|116496.9|116396.9|116499.1|116399.1|116494.2|116394.2|11
1630285620000|2021-08-30 01:07:00|116497.7|116397.7|116495|116395|116497.7|116397.7|116493.2|116393.2|5
1630285640000|2021-08-30 01:07:20|116495.5|116395.5|116495|116395|116495.5|116395.5|116495|116395|2
1630285650000|2021-08-30 01:07:30|116494|116394|116486.9|116386.9|116494|116394|116486.9|116386.9|3
1630285660000|2021-08-30 01:07:40|116490.5|116390.5|116494.2|116394.2|116494.2|116394.2|116490.5|116390.5|2
1630285670000|2021-08-30 01:07:50|116496.7|116396.7|116505|116405|116505|116405|116496.7|116396.7|10
1630285680000|2021-08-30 01:08:00|116504.5|116404.5|116505.9|116405.9|116506.4|116406.4|116504.5|116404.5|3
1630285690000|2021-08-30 01:08:10|116506.4|116406.4|116504.9|116404.9|116506.4|116406.4|116501.5|116401.5|9
1630285700000|2021-08-30 01:08:20|116504.4|116404.4|116501|116401|116504.4|116404.4|116501|116401|5
1630285710000|2021-08-30 01:08:30|116500.9|116400.9|116494|116394|116500.9|116400.9|116494|116394|6
1630285720000|2021-08-30 01:08:40|116493|116393|116493.9|116393.9|116493.9|116393.9|116493|116393|2
1630285730000|2021-08-30 01:08:50|116493.5|116393.5|116484.4|116384.4|116493.5|116393.5|116480.4|116380.4|10
1630285740000|2021-08-30 01:09:00|116489.5|116389.5|116490.5|116390.5|116490.5|116390.5|116489.5|116389.5|3
1630285750000|2021-08-30 01:09:10|116488.5|116388.5|116481|116381|116488.5|116388.5|116480.5|116380.5|9
1630285760000|2021-08-30 01:09:20|116476.5|116376.5|116467.2|116367.2|116476.5|116376.5|116467.2|116367.2|2
1630285770000|2021-08-30 01:09:30|116466.9|116366.9|116463.7|116363.7|116466.9|116366.9|116459|116359|14
1630285780000|2021-08-30 01:09:40|116464.7|116364.7|116462|116362|116472.5|116372.5|116461.5|116361.5|12
1630285790000|2021-08-30 01:09:50|116462.5|116362.5|116465|116365|116465.4|116365.4|116462.5|116362.5|6
1630285800000|2021-08-30 01:10:00|116467.5|116367.5|116475.1|116375.1|116475.1|116375.1|116467.5|116367.5|7
1630285810000|2021-08-30 01:10:10|116476.1|116376.1|116476|116376|116478|116378|116476|116376|6
1630285820000|2021-08-30 01:10:20|116476.5|116376.5|116463.5|116363.5|116476.5|116376.5|116463.5|116363.5|6
1630285830000|2021-08-30 01:10:30|116464.2|116364.2|116475.5|116375.5|116475.5|116375.5|116463.3|116363.3|7
1630285840000|2021-08-30 01:10:40|116476|116376|116475.5|116375.5|116478|116378|116475.5|116375.5|10
1630285850000|2021-08-30 01:10:50|116476.5|116376.5|116477.5|116377.5|116477.5|116377.5|116476.5|116376.5|2
1630285860000|2021-08-30 01:11:00|116476.5|116376.5|116469.5|116369.5|116477.5|116377.5|116468.5|116368.5|10
1630285870000|2021-08-30 01:11:10|116470|116370|116463.3|116363.3|116470|116370|116463.3|116363.3|6
1630285880000|2021-08-30 01:11:20|116466.2|116366.2|116472.1|116372.1|116472.1|116372.1|116466.2|116366.2|4
1630285890000|2021-08-30 01:11:30|116472.5|116372.5|116478.2|116378.2|116478.2|116378.2|116472.5|116372.5|6
1630285900000|2021-08-30 01:11:40|116478.5|116378.5|116478.2|116378.2|116480.3|116380.3|116478.2|116378.2|6
1630285910000|2021-08-30 01:11:50|116478.5|116378.5|116478.2|116378.2|116478.5|116378.5|116478.2|116378.2|6
1630285920000|2021-08-30 01:12:00|116478.5|116378.5|116488.8|116388.8|116488.8|116388.8|116478.2|116378.2|9
1630285930000|2021-08-30 01:12:10|116489|116389|116498.7|116398.7|116499.1|116399.1|116489|116389|12
1630285940000|2021-08-30 01:12:20|116499.1|116399.1|116508.7|116408.7|116508.7|116408.7|116499.1|116399.1|7
1630285950000|2021-08-30 01:12:30|116509.2|116409.2|116509.2|116409.2|116509.2|116409.2|116509.2|116409.2|1
1630285960000|2021-08-30 01:12:40|116508.7|116408.7|116508.7|116408.7|116508.7|116408.7|116508.7|116408.7|1
1630285980000|2021-08-30 01:13:00|116508.5|116408.5|116498.5|116398.5|116508.5|116408.5|116496.1|116396.1|12
1630286010000|2021-08-30 01:13:30|116498.1|116398.1|116496.5|116396.5|116498.1|116398.1|116496.5|116396.5|2
1630286020000|2021-08-30 01:13:40|116495|116395|116489.1|116389.1|116495|116395|116488.5|116388.5|14
1630286040000|2021-08-30 01:14:00|116491.5|116391.5|116491.5|116391.5|116491.5|116391.5|116491.5|116391.5|1
1630286050000|2021-08-30 01:14:10|116494.4|116394.4|116493.1|116393.1|116494.4|116394.4|116489.1|116389.1|17
1630286060000|2021-08-30 01:14:20|116492.5|116392.5|116492.1|116392.1|116492.5|116392.5|116490.5|116390.5|5
1630286070000|2021-08-30 01:14:30|116490.6|116390.6|116495|116395|116495|116395|116489|116389|11
1630286080000|2021-08-30 01:14:40|116495.3|116395.3|116508.5|116408.5|116508.5|116408.5|116495.3|116395.3|6
1630286090000|2021-08-30 01:14:50|116509|116409|116519|116419|116524.2|116424.2|116509|116409|11
1630286100000|2021-08-30 01:15:00|116519.5|116419.5|116529.2|116429.2|116536.5|116436.5|116519.5|116419.5|17
1630286110000|2021-08-30 01:15:10|116529|116429|116530.7|116430.7|116537.1|116437.1|116529|116429|12
1630286120000|2021-08-30 01:15:20|116535.5|116435.5|116538.6|116438.6|116539.1|116439.1|116535.5|116435.5|7
1630286130000|2021-08-30 01:15:30|116538.5|116438.5|116545.9|116445.9|116548.6|116448.6|116538|116438|11
1630286140000|2021-08-30 01:15:40|116546.4|116446.4|116548.5|116448.5|116548.7|116448.7|116546.4|116446.4|5
1630286150000|2021-08-30 01:15:50|116541.3|116441.3|116537.1|116437.1|116541.3|116441.3|116530.7|116430.7|14
1630286160000|2021-08-30 01:16:00|116537|116437|116538.6|116438.6|116543.6|116443.6|116536.5|116436.5|15
1630286170000|2021-08-30 01:16:10|116537.1|116437.1|116537.6|116437.6|116537.6|116437.6|116537.1|116437.1|2
1630286180000|2021-08-30 01:16:20|116538.5|116438.5|116540.3|116440.3|116540.3|116440.3|116538.5|116438.5|3
1630286190000|2021-08-30 01:16:30|116541.1|116441.1|116540.8|116440.8|116541.1|116441.1|116540.8|116440.8|2
1630286200000|2021-08-30 01:16:40|116535.5|116435.5|116549.8|116449.8|116549.8|116449.8|116530.1|116430.1|17
1630286210000|2021-08-30 01:16:50|116550.6|116450.6|116550.6|116450.6|116550.6|116450.6|116546|116446|5
1630286230000|2021-08-30 01:17:10|116545.5|116445.5|116550.6|116450.6|116550.6|116450.6|116545.3|116445.3|5
1630286240000|2021-08-30 01:17:20|116550.3|116450.3|116543.5|116443.5|116550.3|116450.3|116543.5|116443.5|7
1630286250000|2021-08-30 01:17:30|116539.3|116439.3|116544|116444|116545|116445|116539.3|116439.3|9
1630286260000|2021-08-30 01:17:40|116542.6|116442.6|116557.5|116457.5|116557.5|116457.5|116542.5|116442.5|9
1630286270000|2021-08-30 01:17:50|116559.3|116459.3|116569.6|116469.6|116569.6|116469.6|116554.3|116454.3|19
1630286280000|2021-08-30 01:18:00|116569.3|116469.3|116574.1|116474.1|116574.1|116474.1|116569.1|116469.1|8
1630286290000|2021-08-30 01:18:10|116574.5|116474.5|116574.8|116474.8|116574.8|116474.8|116574.5|116474.5|2
1630286300000|2021-08-30 01:18:20|116574.5|116474.5|116574.5|116474.5|116574.5|116474.5|116574.5|116474.5|1
1630286310000|2021-08-30 01:18:30|116575|116475|116574|116474|116575|116475|116574|116474|5
1630286320000|2021-08-30 01:18:40|116574.5|116474.5|116579|116479|116579|116479|116574|116474|5
1630286330000|2021-08-30 01:18:50|116580|116480|116565.5|116465.5|116580|116480|116565.5|116465.5|11
1630286340000|2021-08-30 01:19:00|116560.6|116460.6|116550.2|116450.2|116561.5|116461.5|116550|116450|19
1630286350000|2021-08-30 01:19:10|116549.7|116449.7|116548.7|116448.7|116549.7|116449.7|116545.5|116445.5|7
1630286360000|2021-08-30 01:19:20|116547.7|116447.7|116548.2|116448.2|116548.2|116448.2|116547.7|116447.7|2
1630286370000|2021-08-30 01:19:30|116548.7|116448.7|116548.2|116448.2|116548.7|116448.7|116548.2|116448.2|2
1630286380000|2021-08-30 01:19:40|116547.7|116447.7|116547.7|116447.7|116547.7|116447.7|116547.7|116447.7|1
1630286390000|2021-08-30 01:19:50|116548.2|116448.2|116548.5|116448.5|116554.5|116454.5|116548.2|116448.2|8
1630286400000|2021-08-30 01:20:00|116547|116447|116542.5|116442.5|116547|116447|116542.5|116442.5|7
1630286410000|2021-08-30 01:20:10|116544.2|116444.2|116546.4|116446.4|116546.9|116446.9|116544.2|116444.2|9
1630286420000|2021-08-30 01:20:20|116545.4|116445.4|116542.5|116442.5|116545.4|116445.4|116542.5|116442.5|3
1630286430000|2021-08-30 01:20:30|116544.1|116444.1|116542.5|116442.5|116545.4|116445.4|116542.5|116442.5|5
1630286440000|2021-08-30 01:20:40|116536.5|116436.5|116534.4|116434.4|116544|116444|116534.4|116434.4|8
1630286450000|2021-08-30 01:20:50|116534.5|116434.5|116529.5|116429.5|116534.5|116434.5|116529.5|116429.5|14
1630286460000|2021-08-30 01:21:00|116529.8|116429.8|116534.1|116434.1|116534.1|116434.1|116528.5|116428.5|9
1630286470000|2021-08-30 01:21:10|116535.4|116435.4|116540.5|116440.5|116544.5|116444.5|116535|116435|8
1630286480000|2021-08-30 01:21:20|116540|116440|116539.1|116439.1|116540|116440|116539.1|116439.1|2
1630286490000|2021-08-30 01:21:30|116541.5|116441.5|116540.8|116440.8|116541.5|116441.5|116540.5|116440.5|3
1630286500000|2021-08-30 01:21:40|116540.6|116440.6|116539.1|116439.1|116540.6|116440.6|116539.1|116439.1|5
1630286510000|2021-08-30 01:21:50|116539.6|116439.6|116539.6|116439.6|116539.6|116439.6|116539.6|116439.6|1
1630286520000|2021-08-30 01:22:00|116539.1|116439.1|116548.5|116448.5|116548.6|116448.6|116539.1|116439.1|12
1630286530000|2021-08-30 01:22:10|116549.1|116449.1|116549.6|116449.6|116554|116454|116549.1|116449.1|8
1630286540000|2021-08-30 01:22:20|116549.3|116449.3|116549.3|116449.3|116549.3|116449.3|116549.3|116449.3|1
1630286550000|2021-08-30 01:22:30|116547.8|116447.8|116538.6|116438.6|116550.1|116450.1|116538.6|116438.6|22
1630286560000|2021-08-30 01:22:40|116538.5|116438.5|116537.5|116437.5|116538.6|116438.6|116537.5|116437.5|5
1630286570000|2021-08-30 01:22:50|116530.5|116430.5|116518.8|116418.8|116530.5|116430.5|116518.6|116418.6|10
1630286580000|2021-08-30 01:23:00|116519.1|116419.1|116518.6|116418.6|116528.1|116428.1|116517.5|116417.5|12
1630286590000|2021-08-30 01:23:10|116518.3|116418.3|116518.5|116418.5|116522.6|116422.6|116518.3|116418.3|9
1630286610000|2021-08-30 01:23:30|116519|116419|116518.6|116418.6|116520|116420|116518.3|116418.3|5
1630286620000|2021-08-30 01:23:40|116518.5|116418.5|116528.1|116428.1|116528.1|116428.1|116518.5|116418.5|7
1630286630000|2021-08-30 01:23:50|116529.3|116429.3|116528.6|116428.6|116530.1|116430.1|116528.1|116428.1|6
1630286640000|2021-08-30 01:24:00|116524.4|116424.4|116525|116425|116527.6|116427.6|116524.4|116424.4|10
1630286650000|2021-08-30 01:24:10|116524.4|116424.4|116524.1|116424.1|116524.6|116424.6|116524.1|116424.1|8
1630286660000|2021-08-30 01:24:20|116514.9|116414.9|116499|116399|116514.9|116414.9|116499|116399|9
1630286680000|2021-08-30 01:24:40|116498.5|116398.5|116505|116405|116505|116405|116498.5|116398.5|8
1630286690000|2021-08-30 01:24:50|116506.1|116406.1|116528.5|116428.5|116528.5|116428.5|116506.1|116406.1|13
1630286700000|2021-08-30 01:25:00|116528.7|116428.7|116519.5|116419.5|116529.1|116429.1|116519.5|116419.5|6
1630286710000|2021-08-30 01:25:10|116519.8|116419.8|116524.1|116424.1|116527.5|116427.5|116519.5|116419.5|17
1630286720000|2021-08-30 01:25:20|116524.4|116424.4|116524.1|116424.1|116524.4|116424.4|116524.1|116424.1|10
1630286730000|2021-08-30 01:25:30|116521.7|116421.7|116521.6|116421.6|116521.7|116421.7|116521.6|116421.6|2
1630286740000|2021-08-30 01:25:40|116523.6|116423.6|116523.5|116423.5|116525.8|116425.8|116523.5|116423.5|6
1630286750000|2021-08-30 01:25:50|116524.1|116424.1|116528.5|116428.5|116528.5|116428.5|116524.1|116424.1|5
1630286760000|2021-08-30 01:26:00|116525.6|116425.6|116529|116429|116529|116429|116524.2|116424.2|6
1630286770000|2021-08-30 01:26:10|116531|116431|116524|116424|116531|116431|116524|116424|8
1630286780000|2021-08-30 01:26:20|116524.1|116424.1|116522.3|116422.3|116524.1|116424.1|116520.1|116420.1|10
1630286800000|2021-08-30 01:26:40|116524.4|116424.4|116524.4|116424.4|116524.4|116424.4|116524.4|116424.4|1
1630286810000|2021-08-30 01:26:50|116524.9|116424.9|116524.9|116424.9|116524.9|116424.9|116524.9|116424.9|1
1630286820000|2021-08-30 01:27:00|116523.3|116423.3|116523.3|116423.3|116526.7|116426.7|116523.3|116423.3|5
1630286830000|2021-08-30 01:27:10|116524.9|116424.9|116524.9|116424.9|116524.9|116424.9|116524.9|116424.9|1
1630286840000|2021-08-30 01:27:20|116527|116427|116530.5|116430.5|116530.5|116430.5|116526|116426|4
1630286850000|2021-08-30 01:27:30|116526.4|116426.4|116524.4|116424.4|116526.4|116426.4|116524.4|116424.4|3
1630286860000|2021-08-30 01:27:40|116524|116424|116515.4|116415.4|116524|116424|116515.4|116415.4|10
1630286870000|2021-08-30 01:27:50|116514.1|116414.1|116511.3|116411.3|116514.1|116414.1|116505.9|116405.9|11
1630286880000|2021-08-30 01:28:00|116511.1|116411.1|116515.4|116415.4|116515.4|116415.4|116510.9|116410.9|6
1630286890000|2021-08-30 01:28:10|116517|116417|116525.9|116425.9|116525.9|116425.9|116517|116417|8
1630286900000|2021-08-30 01:28:20|116525.4|116425.4|116520.5|116420.5|116525.4|116425.4|116518.9|116418.9|4
1630286910000|2021-08-30 01:28:30|116522.5|116422.5|116520.5|116420.5|116529.5|116429.5|116520.5|116420.5|9
1630286930000|2021-08-30 01:28:50|116519.6|116419.6|116520|116420|116520|116420|116519.6|116419.6|2
1630286940000|2021-08-30 01:29:00|116517.5|116417.5|116520|116420|116520|116420|116515|116415|12
1630286950000|2021-08-30 01:29:10|116525|116425|116520.5|116420.5|116531.3|116431.3|116520.5|116420.5|10
1630286960000|2021-08-30 01:29:20|116520.6|116420.6|116525|116425|116526.5|116426.5|116520.6|116420.6|8
1630286970000|2021-08-30 01:29:30|116522.4|116422.4|116517|116417|116522.4|116422.4|116515|116415|5
1630286980000|2021-08-30 01:29:40|116516|116416|116518.6|116418.6|116518.6|116418.6|116515.4|116415.4|8
1630286990000|2021-08-30 01:29:50|116518.2|116418.2|116513.5|116413.5|116521.5|116421.5|116509.4|116409.4|11
1630287000000|2021-08-30 01:30:00|116511|116411|116502.1|116402.1|116511|116411|116502.1|116402.1|10
1630287010000|2021-08-30 01:30:10|116502.6|116402.6|116490.1|116390.1|116502.6|116402.6|116490.1|116390.1|10
1630287020000|2021-08-30 01:30:20|116488.4|116388.4|116489.5|116389.5|116490.5|116390.5|116486|116386|12
1630287030000|2021-08-30 01:30:30|116490|116390|116485|116385|116490.2|116390.2|116483.7|116383.7|12
1630287040000|2021-08-30 01:30:40|116486|116386|116490|116390|116490.5|116390.5|116486|116386|8
1630287060000|2021-08-30 01:31:00|116485|116385|116482.1|116382.1|116485|116385|116482.1|116382.1|3
1630287070000|2021-08-30 01:31:10|116480.5|116380.5|116467|116367|116480.5|116380.5|116467|116367|11
1630287080000|2021-08-30 01:31:20|116467.4|116367.4|116479.2|116379.2|116479.2|116379.2|116467.4|116367.4|6
1630287090000|2021-08-30 01:31:30|116479|116379|116479.2|116379.2|116480.2|116380.2|116478.7|116378.7|6
1630287100000|2021-08-30 01:31:40|116473.5|116373.5|116469|116369|116473.5|116373.5|116467.4|116367.4|13
1630287110000|2021-08-30 01:31:50|116469.7|116369.7|116467.4|116367.4|116469.7|116369.7|116467.4|116367.4|15
1630287120000|2021-08-30 01:32:00|116471.4|116371.4|116486.2|116386.2|116487.5|116387.5|116471.4|116371.4|14
1630287130000|2021-08-30 01:32:10|116483.9|116383.9|116486.2|116386.2|116486.5|116386.5|116483.9|116383.9|6
1630287140000|2021-08-30 01:32:20|116485.9|116385.9|116486.2|116386.2|116486.2|116386.2|116485.9|116385.9|2
1630287150000|2021-08-30 01:32:30|116486.7|116386.7|116487.7|116387.7|116488.4|116388.4|116486.7|116386.7|3
1630287160000|2021-08-30 01:32:40|116490.7|116390.7|116493.5|116393.5|116495.1|116395.1|116488|116388|11
1630287170000|2021-08-30 01:32:50|116500.1|116400.1|116499.7|116399.7|116500.7|116400.7|116497.4|116397.4|7
1630287180000|2021-08-30 01:33:00|116497.4|116397.4|116507.5|116407.5|116507.5|116407.5|116497.4|116397.4|16
1630287210000|2021-08-30 01:33:30|116504.5|116404.5|116499.7|116399.7|116504.5|116404.5|116497.9|116397.9|7
1630287220000|2021-08-30 01:33:40|116499|116399|116507|116407|116507|116407|116497.4|116397.4|7
1630287230000|2021-08-30 01:33:50|116508.2|116408.2|116507.7|116407.7|116508.2|116408.2|116499.7|116399.7|11
1630287240000|2021-08-30 01:34:00|116508.2|116408.2|116514.3|116414.3|116516.5|116416.5|116508.2|116408.2|7
1630287250000|2021-08-30 01:34:10|116515.2|116415.2|116523.5|116423.5|116523.5|116423.5|116514.3|116414.3|13
1630287260000|2021-08-30 01:34:20|116524.5|116424.5|116515|116415|116524.5|116424.5|116515|116415|10
1630287270000|2021-08-30 01:34:30|116511.5|116411.5|116497.4|116397.4|116511.5|116411.5|116497.4|116397.4|16
1630287280000|2021-08-30 01:34:40|116499|116399|116502.1|116402.1|116502.1|116402.1|116496.9|116396.9|15
1630287290000|2021-08-30 01:34:50|116502.5|116402.5|116500|116400|116505|116405|116500|116400|10
1630287300000|2021-08-30 01:35:00|116504.5|116404.5|116505|116405|116505|116405|116501|116401|15
1630287310000|2021-08-30 01:35:10|116509|116409|116520.6|116420.6|116524.4|116424.4|116509|116409|12
1630287320000|2021-08-30 01:35:20|116523.5|116423.5|116521.2|116421.2|116524.9|116424.9|116520.7|116420.7|13
1630287330000|2021-08-30 01:35:30|116521.1|116421.1|116524.2|116424.2|116524.2|116424.2|116520.3|116420.3|14
1630287340000|2021-08-30 01:35:40|116526.1|116426.1|116520.5|116420.5|116526.1|116426.1|116520.3|116420.3|11
1630287350000|2021-08-30 01:35:50|116524|116424|116525|116425|116525|116425|116521.1|116421.1|6
1630287360000|2021-08-30 01:36:00|116529|116429|116529.6|116429.6|116533.1|116433.1|116529|116429|6
1630287370000|2021-08-30 01:36:10|116533.5|116433.5|116525|116425|116535.6|116435.6|116525|116425|7
1630287380000|2021-08-30 01:36:20|116523|116423|116525|116425|116525.4|116425.4|116523|116423|5
1630287390000|2021-08-30 01:36:30|116524.5|116424.5|116522.7|116422.7|116525|116425|116521.4|116421.4|5
1630287400000|2021-08-30 01:36:40|116523|116423|116534|116434|116535|116435|116523|116423|9
1630287410000|2021-08-30 01:36:50|116537|116437|116524|116424|116537.5|116437.5|116522.7|116422.7|16
1630287420000|2021-08-30 01:37:00|116524.4|116424.4|116524|116424|116524.4|116424.4|116520.4|116420.4|6
1630287430000|2021-08-30 01:37:10|116525|116425|116525|116425|116526|116426|116525|116425|3
1630287440000|2021-08-30 01:37:20|116525.9|116425.9|116530.1|116430.1|116530.1|116430.1|116525.9|116425.9|5
1630287450000|2021-08-30 01:37:30|116530.6|116430.6|116531.6|116431.6|116541|116441|116529.8|116429.8|13
1630287470000|2021-08-30 01:37:50|116525.4|116425.4|116524|116424|116525.4|116425.4|116524|116424|3
1630287480000|2021-08-30 01:38:00|116524.4|116424.4|116521.7|116421.7|116524.4|116424.4|116521.4|116421.4|4
1630287490000|2021-08-30 01:38:10|116519.9|116419.9|116510|116410|116519.9|116419.9|116509.8|116409.8|13
1630287500000|2021-08-30 01:38:20|116511|116411|116516|116416|116524|116424|116509.8|116409.8|11
1630287510000|2021-08-30 01:38:30|116518.5|116418.5|116519.5|116419.5|116519.5|116419.5|116518.5|116418.5|2
1630287520000|2021-08-30 01:38:40|116519.2|116419.2|116517|116417|116519.2|116419.2|116514|116414|9
1630287530000|2021-08-30 01:38:50|116515|116415|116515.5|116415.5|116516.7|116416.7|116510.3|116410.3|14
1630287540000|2021-08-30 01:39:00|116518.2|116418.2|116520.7|116420.7|116520.7|116420.7|116518.2|116418.2|3
1630287550000|2021-08-30 01:39:10|116522.5|116422.5|116530.3|116430.3|116530.3|116430.3|116519.5|116419.5|16
1630287560000|2021-08-30 01:39:20|116530.8|116430.8|116531.5|116431.5|116531.5|116431.5|116530.8|116430.8|8
1630287570000|2021-08-30 01:39:30|116533.7|116433.7|116533.5|116433.5|116539.5|116439.5|116532|116432|14
1630287580000|2021-08-30 01:39:40|116537.5|116437.5|116538.5|116438.5|116540.6|116440.6|116537.5|116437.5|8
1630287590000|2021-08-30 01:39:50|116536.8|116436.8|116534|116434|116540.3|116440.3|116534|116434|7
1630287600000|2021-08-30 01:40:00|116531.7|116431.7|116531.7|116431.7|116531.7|116431.7|116531.7|116431.7|1
1630287610000|2021-08-30 01:40:10|116532.7|116432.7|116520.4|116420.4|116535.5|116435.5|116520.4|116420.4|11
1630287620000|2021-08-30 01:40:20|116521.9|116421.9|116521.4|116421.4|116528.2|116428.2|116521.4|116421.4|6
1630287640000|2021-08-30 01:40:40|116521|116421|116521|116421|116521|116421|116521|116421|1
1630287670000|2021-08-30 01:41:10|116528.1|116428.1|116530.5|116430.5|116530.6|116430.6|116522|116422|18
1630287680000|2021-08-30 01:41:20|116531|116431|116530.3|116430.3|116531.5|116431.5|116530.3|116430.3|5
1630287690000|2021-08-30 01:41:30|116531|116431|116531.6|116431.6|116535.4|116435.4|116531|116431|4
1630287700000|2021-08-30 01:41:40|116532|116432|116541.3|116441.3|116553.5|116453.5|116532|116432|18
1630287710000|2021-08-30 01:41:50|116535.4|116435.4|116546.1|116446.1|116546.1|116446.1|116535.4|116435.4|6
1630287720000|2021-08-30 01:42:00|116545.4|116445.4|116548.5|116448.5|116555|116455|116545.4|116445.4|6
1630287730000|2021-08-30 01:42:10|116547.5|116447.5|116531.1|116431.1|116547.5|116447.5|116531.1|116431.1|13
1630287740000|2021-08-30 01:42:20|116534.5|116434.5|116535|116435|116535|116435|116534.5|116434.5|4
1630287750000|2021-08-30 01:42:30|116534.6|116434.6|116545.4|116445.4|116545.5|116445.5|116530.3|116430.3|12
1630287760000|2021-08-30 01:42:40|116546.4|116446.4|116552.5|116452.5|116555|116455|116546.4|116446.4|15
1630287770000|2021-08-30 01:42:50|116552|116452|116550.1|116450.1|116553|116453|116549.9|116449.9|11
1630287780000|2021-08-30 01:43:00|116551|116451|116550.6|116450.6|116551|116451|116550.6|116450.6|2
1630287790000|2021-08-30 01:43:10|116548|116448|116541.6|116441.6|116549.5|116449.5|116541.6|116441.6|7
1630287800000|2021-08-30 01:43:20|116539.1|116439.1|116534.5|116434.5|116539.1|116439.1|116532.8|116432.8|7
1630287810000|2021-08-30 01:43:30|116534|116434|116546.5|116446.5|116547.5|116447.5|116534|116434|10
1630287820000|2021-08-30 01:43:40|116540.5|116440.5|116550|116450|116550|116450|116540.5|116440.5|14
1630287830000|2021-08-30 01:43:50|116549.5|116449.5|116546.6|116446.6|116549.5|116449.5|116540.5|116440.5|17
1630287840000|2021-08-30 01:44:00|116547.5|116447.5|116549.8|116449.8|116550.7|116450.7|116547.5|116447.5|6
1630287860000|2021-08-30 01:44:20|116549.6|116449.6|116549.8|116449.8|116549.8|116449.8|116549.6|116449.6|2
1630287880000|2021-08-30 01:44:40|116550.1|116450.1|116550.1|116450.1|116550.1|116450.1|116550.1|116450.1|1
1630287900000|2021-08-30 01:45:00|116552.5|116452.5|116552.5|116452.5|116555|116455|116550.8|116450.8|13
1630287910000|2021-08-30 01:45:10|116554|116454|116543.2|116443.2|116554|116454|116543.2|116443.2|8
1630287920000|2021-08-30 01:45:20|116541.7|116441.7|116540.8|116440.8|116546.5|116446.5|116540.8|116440.8|7
1630287930000|2021-08-30 01:45:30|116540.3|116440.3|116530.3|116430.3|116540.3|116440.3|116530.3|116430.3|5
1630287940000|2021-08-30 01:45:40|116530.5|116430.5|116530.3|116430.3|116531|116431|116530.3|116430.3|3
1630287950000|2021-08-30 01:45:50|116531.3|116431.3|116521.3|116421.3|116531.3|116431.3|116521.3|116421.3|8
1630287960000|2021-08-30 01:46:00|116522.5|116422.5|116531.8|116431.8|116531.8|116431.8|116522.5|116422.5|10
1630287990000|2021-08-30 01:46:30|116532.1|116432.1|116546|116446|116546|116446|116532.1|116432.1|6
1630288000000|2021-08-30 01:46:40|116545|116445|116545|116445|116545.6|116445.6|116545|116445|3
1630288010000|2021-08-30 01:46:50|116545.6|116445.6|116551.1|116451.1|116551.1|116451.1|116545|116445|5
1630288020000|2021-08-30 01:47:00|116551.6|116451.6|116556.9|116456.9|116556.9|116456.9|116551.6|116451.6|8
1630288030000|2021-08-30 01:47:10|116557.4|116457.4|116556.4|116456.4|116557.4|116457.4|116556.4|116456.4|2
1630288040000|2021-08-30 01:47:20|116556.9|116456.9|116558.6|116458.6|116558.6|116458.6|116555.9|116455.9|4
1630288050000|2021-08-30 01:47:30|116558.1|116458.1|116559.1|116459.1|116559.1|116459.1|116558.1|116458.1|2
1630288060000|2021-08-30 01:47:40|116559.6|116459.6|116572.1|116472.1|116572.1|116472.1|116557.9|116457.9|7
1630288070000|2021-08-30 01:47:50|116571.1|116471.1|116568.4|116468.4|116571.1|116471.1|116568.4|116468.4|2
1630288080000|2021-08-30 01:48:00|116566.9|116466.9|116562.5|116462.5|116572.1|116472.1|116560.5|116460.5|14
1630288090000|2021-08-30 01:48:10|116566.1|116466.1|116550.5|116450.5|116566.1|116466.1|116550.5|116450.5|19
1630288100000|2021-08-30 01:48:20|116551.1|116451.1|116560.1|116460.1|116560.1|116460.1|116550.5|116450.5|7
1630288120000|2021-08-30 01:48:40|116559.6|116459.6|116550.5|116450.5|116559.6|116459.6|116550.5|116450.5|3
1630288130000|2021-08-30 01:48:50|116551.1|116451.1|116556.5|116456.5|116556.5|116456.5|116551.1|116451.1|7
1630288140000|2021-08-30 01:49:00|116559|116459|116558.1|116458.1|116559|116459|116558.1|116458.1|2
1630288150000|2021-08-30 01:49:10|116560.6|116460.6|116562.5|116462.5|116562.5|116462.5|116560.6|116460.6|2
1630288160000|2021-08-30 01:49:20|116562.4|116462.4|116554.4|116454.4|116562.4|116462.4|116550|116450|15
1630288170000|2021-08-30 01:49:30|116557.2|116457.2|116562|116462|116562|116462|116557.2|116457.2|9
1630288180000|2021-08-30 01:49:40|116561.4|116461.4|116561.4|116461.4|116562|116462|116561.4|116461.4|8
1630288190000|2021-08-30 01:49:50|116556.5|116456.5|116558|116458|116562|116462|116556.5|116456.5|6
1630288200000|2021-08-30 01:50:00|116560|116460|116564|116464|116564|116464|116556.5|116456.5|5
1630288210000|2021-08-30 01:50:10|116557|116457|116555|116455|116557|116457|116555|116455|2
1630288220000|2021-08-30 01:50:20|116553|116453|116554|116454|116556.4|116456.4|116553|116453|5
1630288230000|2021-08-30 01:50:30|116556.3|116456.3|116552.1|116452.1|116556.3|116456.3|116551.9|116451.9|11
1630288240000|2021-08-30 01:50:40|116553|116453|116555|116455|116555|116455|116553|116453|2
1630288250000|2021-08-30 01:50:50|116554|116454|116555|116455|116555|116455|116552.6|116452.6|5
1630288260000|2021-08-30 01:51:00|116552.6|116452.6|116566|116466|116566|116466|116552.6|116452.6|7
1630288270000|2021-08-30 01:51:10|116569.5|116469.5|116575.5|116475.5|116575.5|116475.5|116569.4|116469.4|4
1630288280000|2021-08-30 01:51:20|116576|116476|116575.5|116475.5|116576.4|116476.4|116575.5|116475.5|5
1630288290000|2021-08-30 01:51:30|116575.9|116475.9|116575|116475|116575.9|116475.9|116571.5|116471.5|8
1630288300000|2021-08-30 01:51:40|116572.5|116472.5|116574.5|116474.5|116574.5|116474.5|116561.5|116461.5|12
1630288310000|2021-08-30 01:51:50|116575.5|116475.5|116575.5|116475.5|116575.5|116475.5|116575.5|116475.5|1
1630288320000|2021-08-30 01:52:00|116575.9|116475.9|116575.9|116475.9|116575.9|116475.9|116569.9|116469.9|5
1630288330000|2021-08-30 01:52:10|116576|116476|116575.2|116475.2|116576|116476|116568.2|116468.2|11
1630288340000|2021-08-30 01:52:20|116575.5|116475.5|116568.1|116468.1|116576|116476|116568.1|116468.1|9
1630288350000|2021-08-30 01:52:30|116568.9|116468.9|116568.4|116468.4|116572.5|116472.5|116568.1|116468.1|6
1630288360000|2021-08-30 01:52:40|116568.7|116468.7|116568.9|116468.9|116575.5|116475.5|116568.4|116468.4|13
1630288370000|2021-08-30 01:52:50|116569.2|116469.2|116564.5|116464.5|116575|116475|116558.4|116458.4|13
1630288380000|2021-08-30 01:53:00|116565|116465|116564.5|116464.5|116565|116465|116558.9|116458.9|12
1630288390000|2021-08-30 01:53:10|116563.5|116463.5|116566|116466|116566|116466|116558.9|116458.9|6
1630288400000|2021-08-30 01:53:20|116566.9|116466.9|116575.5|116475.5|116575.5|116475.5|116566.9|116466.9|5
1630288410000|2021-08-30 01:53:30|116577.5|116477.5|116567.9|116467.9|116577.5|116477.5|116567.9|116467.9|10
1630288420000|2021-08-30 01:53:40|116558.9|116458.9|116565.5|116465.5|116565.5|116465.5|116558.9|116458.9|5
1630288440000|2021-08-30 01:54:00|116567|116467|116566.5|116466.5|116567.5|116467.5|116566|116466|8
1630288460000|2021-08-30 01:54:20|116566.7|116466.7|116576.7|116476.7|116576.7|116476.7|116566.7|116466.7|7
1630288480000|2021-08-30 01:54:40|116570.2|116470.2|116568.9|116468.9|116570.2|116470.2|116568.9|116468.9|2
1630288490000|2021-08-30 01:54:50|116568.4|116468.4|116566.9|116466.9|116575|116475|116566.9|116466.9|12
1630288500000|2021-08-30 01:55:00|116565.9|116465.9|116561|116461|116565.9|116465.9|116561|116461|6
1630288510000|2021-08-30 01:55:10|116556|116456|116555|116455|116556|116456|116554.4|116454.4|3
1630288520000|2021-08-30 01:55:20|116554.4|116454.4|116554|116454|116555|116455|116551|116451|7
1630288530000|2021-08-30 01:55:30|116553.1|116453.1|116551|116451|116553.1|116453.1|116551|116451|4
1630288540000|2021-08-30 01:55:40|116556.7|116456.7|116554|116454|116560.2|116460.2|116554|116454|9
1630288550000|2021-08-30 01:55:50|116554.9|116454.9|116551|116451|116558.5|116458.5|116551|116451|7
1630288560000|2021-08-30 01:56:00|116551.1|116451.1|116550.2|116450.2|116551.5|116451.5|116550.2|116450.2|4
1630288570000|2021-08-30 01:56:10|116550.7|116450.7|116551|116451|116551.5|116451.5|116550.7|116450.7|4
1630288590000|2021-08-30 01:56:30|116551.1|116451.1|116551.5|116451.5|116552.5|116452.5|116551.1|116451.1|5
1630288600000|2021-08-30 01:56:40|116550.5|116450.5|116551.6|116451.6|116552.5|116452.5|116550.5|116450.5|5
1630288610000|2021-08-30 01:56:50|116551.5|116451.5|116559.7|116459.7|116560.2|116460.2|116551.5|116451.5|7
1630288630000|2021-08-30 01:57:10|116567.5|116467.5|116570.1|116470.1|116570.5|116470.5|116567.5|116467.5|6
1630288640000|2021-08-30 01:57:20|116565.5|116465.5|116567.3|116467.3|116568.5|116468.5|116565|116465|5
1630288650000|2021-08-30 01:57:30|116565.4|116465.4|116550.1|116450.1|116565.4|116465.4|116550.1|116450.1|15
1630288660000|2021-08-30 01:57:40|116550.3|116450.3|116550.3|116450.3|116551.2|116451.2|116550.3|116450.3|5
1630288670000|2021-08-30 01:57:50|116550.1|116450.1|116550.3|116450.3|116550.7|116450.7|116550.1|116450.1|3
1630288680000|2021-08-30 01:58:00|116551.2|116451.2|116550.7|116450.7|116551.2|116451.2|116550.7|116450.7|2
1630288690000|2021-08-30 01:58:10|116551.6|116451.6|116558.7|116458.7|116558.7|116458.7|116551.6|116451.6|6
1630288700000|2021-08-30 01:58:20|116560.1|116460.1|116550.6|116450.6|116560.1|116460.1|116550.1|116450.1|6
1630288710000|2021-08-30 01:58:30|116553|116453|116558.1|116458.1|116558.5|116458.5|116553|116453|5
1630288720000|2021-08-30 01:58:40|116558.5|116458.5|116558.7|116458.7|116558.7|116458.7|116558.5|116458.5|2
1630288730000|2021-08-30 01:58:50|116560.1|116460.1|116560.6|116460.6|116560.6|116460.6|116559.1|116459.1|3
1630288740000|2021-08-30 01:59:00|116555.4|116455.4|116550.5|116450.5|116555.4|116455.4|116550.5|116450.5|10
1630288750000|2021-08-30 01:59:10|116552.5|116452.5|116550.5|116450.5|116552.5|116452.5|116550.5|116450.5|4
1630288770000|2021-08-30 01:59:30|116551.3|116451.3|116550.5|116450.5|116551.3|116451.3|116550.5|116450.5|2
1630288790000|2021-08-30 01:59:50|116551.3|116451.3|116551.1|116451.1|116551.6|116451.6|116546.5|116446.5|6
1630288800000|2021-08-30 02:00:00|116552.1|116452.1|116550.3|116450.3|116554.5|116454.5|116550.3|116450.3|9
1630288810000|2021-08-30 02:00:10|116546.6|116446.6|116540.6|116440.6|116546.6|116446.6|116540.6|116440.6|10
1630288820000|2021-08-30 02:00:20|116538.1|116438.1|116532.1|116432.1|116538.1|116438.1|116531.1|116431.1|8
1630288830000|2021-08-30 02:00:30|116533|116433|116531.1|116431.1|116535.6|116435.6|116531.1|116431.1|11
1630288840000|2021-08-30 02:00:40|116532.1|116432.1|116531.6|116431.6|116532.1|116432.1|116531.6|116431.6|2
1630288850000|2021-08-30 02:00:50|116531|116431|116530.6|116430.6|116531|116431|116530.3|116430.3|6
1630288860000|2021-08-30 02:01:00|116530.3|116430.3|116530.3|116430.3|116530.3|116430.3|116530.3|116430.3|1
1630288870000|2021-08-30 02:01:10|116530.6|116430.6|116530.6|116430.6|116530.6|116430.6|116530.3|116430.3|3
1630288880000|2021-08-30 02:01:20|116532.5|116432.5|116540.6|116440.6|116540.8|116440.8|116532.5|116432.5|10
1630288890000|2021-08-30 02:01:30|116540.8|116440.8|116538.1|116438.1|116542.1|116442.1|116538.1|116438.1|5
1630288900000|2021-08-30 02:01:40|116539.3|116439.3|116530.8|116430.8|116540.5|116440.5|116530.8|116430.8|7
1630288910000|2021-08-30 02:01:50|116531.1|116431.1|116531.3|116431.3|116531.3|116431.3|116530.8|116430.8|3
1630288920000|2021-08-30 02:02:00|116531.7|116431.7|116540|116440|116540|116440|116530.7|116430.7|16
1630288930000|2021-08-30 02:02:10|116540.1|116440.1|116541|116441|116543.5|116443.5|116540.1|116440.1|6
1630288940000|2021-08-30 02:02:20|116539.6|116439.6|116539.6|116439.6|116539.6|116439.6|116534|116434|8
1630288950000|2021-08-30 02:02:30|116537.1|116437.1|116534|116434|116537.1|116437.1|116531.1|116431.1|12
1630288960000|2021-08-30 02:02:40|116531.1|116431.1|116530.1|116430.1|116531.1|116431.1|116530|116430|6
1630288970000|2021-08-30 02:02:50|116531|116431|116534|116434|116536|116436|116531|116431|4
1630288980000|2021-08-30 02:03:00|116531.1|116431.1|116534|116434|116536|116436|116530.7|116430.7|6
1630288990000|2021-08-30 02:03:10|116531|116431|116535|116435|116535|116435|116530|116430|5
1630289000000|2021-08-30 02:03:20|116534|116434|116535.4|116435.4|116535.4|116435.4|116534|116434|4
1630289020000|2021-08-30 02:03:40|116538.9|116438.9|116541|116441|116551.5|116451.5|116538.9|116438.9|13
1630289030000|2021-08-30 02:03:50|116541.5|116441.5|116551.5|116451.5|116551.5|116451.5|116541.5|116441.5|9
1630289040000|2021-08-30 02:04:00|116551|116451|116551|116451|116551|116451|116551|116451|1
1630289050000|2021-08-30 02:04:10|116551.5|116451.5|116551.5|116451.5|116551.5|116451.5|116551.5|116451.5|1
1630289060000|2021-08-30 02:04:20|116553|116453|116561.5|116461.5|116561.5|116461.5|116553|116453|6
1630289070000|2021-08-30 02:04:30|116561|116461|116551.5|116451.5|116561|116461|116551.5|116451.5|6
1630289090000|2021-08-30 02:04:50|116552|116452|116552|116452|116555.9|116455.9|116551|116451|10
1630289100000|2021-08-30 02:05:00|116551.4|116451.4|116552|116452|116552|116452|116541.5|116441.5|13
1630289110000|2021-08-30 02:05:10|116553.5|116453.5|116552.7|116452.7|116555.5|116455.5|116552.7|116452.7|3
1630289120000|2021-08-30 02:05:20|116553.2|116453.2|116551.5|116451.5|116557|116457|116551.5|116451.5|16
1630289130000|2021-08-30 02:05:30|116550.5|116450.5|116546|116446|116550.5|116450.5|116541|116441|15
1630289140000|2021-08-30 02:05:40|116545.9|116445.9|116540.9|116440.9|116545.9|116445.9|116540.9|116440.9|5
1630289150000|2021-08-30 02:05:50|116542|116442|116542|116442|116542|116442|116542|116442|1
1630289170000|2021-08-30 02:06:10|116541.5|116441.5|116541.5|116441.5|116542|116442|116540.4|116440.4|8
1630289180000|2021-08-30 02:06:20|116542|116442|116546|116446|116546|116446|116541|116441|6
1630289190000|2021-08-30 02:06:30|116544|116444|116545.9|116445.9|116545.9|116445.9|116544|116444|6
1630289200000|2021-08-30 02:06:40|116545.4|116445.4|116545.9|116445.9|116546.4|116446.4|116545|116445|6
1630289210000|2021-08-30 02:06:50|116546.4|116446.4|116553.5|116453.5|116556|116456|116546.4|116446.4|10
1630289220000|2021-08-30 02:07:00|116553|116453|116551|116451|116555|116455|116551|116451|9
1630289230000|2021-08-30 02:07:10|116550|116450|116550|116450|116550|116450|116550|116450|1
1630289240000|2021-08-30 02:07:20|116549|116449|116553.5|116453.5|116553.5|116453.5|116549|116449|6
1630289250000|2021-08-30 02:07:30|116554|116454|116555|116455|116555|116455|116554|116454|2
1630289260000|2021-08-30 02:07:40|116552.5|116452.5|116560.1|116460.1|116560.1|116460.1|116550.5|116450.5|13
1630289270000|2021-08-30 02:07:50|116561|116461|116553.5|116453.5|116561|116461|116553.5|116453.5|4
1630289280000|2021-08-30 02:08:00|116554.2|116454.2|116561|116461|116561|116461|116554.2|116454.2|7
1630289290000|2021-08-30 02:08:10|116560.5|116460.5|116569.6|116469.6|116570|116470|116560.5|116460.5|16
1630289300000|2021-08-30 02:08:20|116571|116471|116573.3|116473.3|116580.9|116480.9|116570.5|116470.5|16
1630289310000|2021-08-30 02:08:30|116574|116474|116580.3|116480.3|116580.3|116480.3|116574|116474|8
1630289320000|2021-08-30 02:08:40|116581.7|116481.7|116577.5|116477.5|116584|116484|116577.5|116477.5|14
1630289330000|2021-08-30 02:08:50|116584|116484|116585|116485|116585|116485|116579.5|116479.5|12
1630289340000|2021-08-30 02:09:00|116587.5|116487.5|116589.1|116489.1|116594.5|116494.5|116587.5|116487.5|10
1630289350000|2021-08-30 02:09:10|116589.5|116489.5|116590.1|116490.1|116590.1|116490.1|116589.5|116489.5|2
1630289370000|2021-08-30 02:09:30|116588.1|116488.1|116592|116492|116594.6|116494.6|116583|116483|17
1630289380000|2021-08-30 02:09:40|116593|116493|116589.5|116489.5|116593|116493|116588|116488|6
1630289390000|2021-08-30 02:09:50|116588.5|116488.5|116580.1|116480.1|116588.5|116488.5|116580|116480|7
1630289400000|2021-08-30 02:10:00|116583|116483|116585.4|116485.4|116585.4|116485.4|116580.9|116480.9|20
1630289410000|2021-08-30 02:10:10|116585.9|116485.9|116575|116475|116586|116486|116575|116475|14
1630289420000|2021-08-30 02:10:20|116574.6|116474.6|116579.5|116479.5|116579.5|116479.5|116568.5|116468.5|12
1630289430000|2021-08-30 02:10:30|116578.1|116478.1|116571.9|116471.9|116578.1|116478.1|116571.9|116471.9|5
1630289440000|2021-08-30 02:10:40|116575|116475|116569|116469|116575|116475|116566.4|116466.4|10
1630289450000|2021-08-30 02:10:50|116574.5|116474.5|116572.7|116472.7|116574.5|116474.5|116572.7|116472.7|3
1630289460000|2021-08-30 02:11:00|116572.5|116472.5|116568.5|116468.5|116572.5|116472.5|116566|116466|6
1630289470000|2021-08-30 02:11:10|116569|116469|116569|116469|116569|116469|116568.5|116468.5|3
1630289480000|2021-08-30 02:11:20|116573|116473|116579|116479|116579|116479|116572|116472|6
1630289490000|2021-08-30 02:11:30|116579.3|116479.3|116582|116482|116584.1|116484.1|116579.3|116479.3|8
1630289500000|2021-08-30 02:11:40|116582.5|116482.5|116582|116482|116583.4|116483.4|116579|116479|6
1630289510000|2021-08-30 02:11:50|116583|116483|116597.7|116497.7|116597.7|116497.7|116583|116483|12
1630289520000|2021-08-30 02:12:00|116596.5|116496.5|116592.5|116492.5|116596.5|116496.5|116589|116489|17
1630289530000|2021-08-30 02:12:10|116589.5|116489.5|116588.7|116488.7|116592.5|116492.5|116588.7|116488.7|6
1630289540000|2021-08-30 02:12:20|116589|116489|116579|116479|116589|116489|116579|116479|8
1630289550000|2021-08-30 02:12:30|116575.4|116475.4|116575.4|116475.4|116577.7|116477.7|116569|116469|11
1630289560000|2021-08-30 02:12:40|116575|116475|116579.1|116479.1|116581.2|116481.2|116575|116475|6
1630289580000|2021-08-30 02:13:00|116579.3|116479.3|116578.6|116478.6|116582.5|116482.5|116578.6|116478.6|9
1630289590000|2021-08-30 02:13:10|116575.4|116475.4|116573.5|116473.5|116575.4|116475.4|116573.5|116473.5|2
1630289600000|2021-08-30 02:13:20|116575|116475|116579|116479|116582.5|116482.5|116575|116475|10
1630289610000|2021-08-30 02:13:30|116581.2|116481.2|116579|116479|116582|116482|116579|116479|5
1630289620000|2021-08-30 02:13:40|116578.3|116478.3|116578.3|116478.3|116578.3|116478.3|116578.3|116478.3|1
1630289630000|2021-08-30 02:13:50|116575|116475|116575|116475|116579|116479|116573.5|116473.5|12
1630289640000|2021-08-30 02:14:00|116574.4|116474.4|116575|116475|116578.5|116478.5|116574|116474|7
1630289650000|2021-08-30 02:14:10|116574.4|116474.4|116575|116475|116575|116475|116574|116474|4
1630289660000|2021-08-30 02:14:20|116573.5|116473.5|116579|116479|116579|116479|116573.5|116473.5|4
1630289670000|2021-08-30 02:14:30|116578|116478|116579|116479|116579|116479|116575|116475|5
1630289680000|2021-08-30 02:14:40|116575|116475|116571.2|116471.2|116575|116475|116571.2|116471.2|3
1630289690000|2021-08-30 02:14:50|116568.5|116468.5|116559.5|116459.5|116568.5|116468.5|116559.5|116459.5|5
1630289710000|2021-08-30 02:15:10|116558.5|116458.5|116553.5|116453.5|116558.5|116458.5|116548.7|116448.7|17
1630289720000|2021-08-30 02:15:20|116554|116454|116553.5|116453.5|116554|116454|116553.5|116453.5|2
1630289730000|2021-08-30 02:15:30|116554|116454|116559.5|116459.5|116559.5|116459.5|116554|116454|7
1630289740000|2021-08-30 02:15:40|116559|116459|116559.5|116459.5|116559.5|116459.5|116549.5|116449.5|13
1630289750000|2021-08-30 02:15:50|116560.6|116460.6|116559.8|116459.8|116560.6|116460.6|116559.8|116459.8|2
1630289760000|2021-08-30 02:16:00|116559.5|116459.5|116568.7|116468.7|116569|116469|116559.5|116459.5|14
1630289770000|2021-08-30 02:16:10|116569|116469|116569.5|116469.5|116575|116475|116569|116469|6
1630289780000|2021-08-30 02:16:20|116571|116471|116567.7|116467.7|116571|116471|116567.7|116467.7|4
1630289790000|2021-08-30 02:16:30|116564.8|116464.8|116549|116449|116564.8|116464.8|116549|116449|17
1630289810000|2021-08-30 02:16:50|116542|116442|116548.1|116448.1|116548.1|116448.1|116539.1|116439.1|17
1630289820000|2021-08-30 02:17:00|116548|116448|116548.7|116448.7|116548.7|116448.7|116539.1|116439.1|11
1630289830000|2021-08-30 02:17:10|116549|116449|116540.1|116440.1|116549.7|116449.7|116539.8|116439.8|8
1630289840000|2021-08-30 02:17:20|116539.6|116439.6|116548|116448|116548|116448|116539.5|116439.5|6
1630289850000|2021-08-30 02:17:30|116546.1|116446.1|116544|116444|116546.1|116446.1|116543.5|116443.5|4
1630289860000|2021-08-30 02:17:40|116543.5|116443.5|116529.5|116429.5|116544|116444|116529.5|116429.5|12
1630289870000|2021-08-30 02:17:50|116538.8|116438.8|116530.5|116430.5|116544|116444|116525|116425|13
1630289880000|2021-08-30 02:18:00|116532.5|116432.5|116529.6|116429.6|116532.5|116432.5|116529.6|116429.6|4
1630289890000|2021-08-30 02:18:10|116526.4|116426.4|116523.7|116423.7|116530|116430|116519.2|116419.2|22
1630289900000|2021-08-30 02:18:20|116523|116423|116522.5|116422.5|116524.2|116424.2|116519.5|116419.5|9
1630289910000|2021-08-30 02:18:30|116518|116418|116518.7|116418.7|116518.7|116418.7|116516.4|116416.4|6
1630289920000|2021-08-30 02:18:40|116518.2|116418.2|116514.5|116414.5|116518.2|116418.2|116508.7|116408.7|7
1630289930000|2021-08-30 02:18:50|116513.1|116413.1|116507.4|116407.4|116514|116414|116507|116407|14
1630289940000|2021-08-30 02:19:00|116507.2|116407.2|116507.2|116407.2|116507.2|116407.2|116507.2|116407.2|1
1630289960000|2021-08-30 02:19:20|116507|116407|116514|116414|116514.5|116414.5|116507|116407|7
1630289970000|2021-08-30 02:19:30|116514.5|116414.5|116514.5|116414.5|116514.5|116414.5|116514.5|116414.5|1
1630289980000|2021-08-30 02:19:40|116514|116414|116513.5|116413.5|116514.5|116414.5|116513|116413|5
1630289990000|2021-08-30 02:19:50|116510.4|116410.4|116508.2|116408.2|116514|116414|116507.9|116407.9|15
1630290010000|2021-08-30 02:20:10|116507.4|116407.4|116506.9|116406.9|116507.4|116407.4|116496.9|116396.9|9
1630290020000|2021-08-30 02:20:20|116509|116409|116499.5|116399.5|116509.5|116409.5|116499.5|116399.5|8
1630290030000|2021-08-30 02:20:30|116499.7|116399.7|116499|116399|116505.4|116405.4|116499|116399|10
1630290040000|2021-08-30 02:20:40|116500|116400|116499.5|116399.5|116504.2|116404.2|116499|116399|14
1630290050000|2021-08-30 02:20:50|116499|116399|116488.7|116388.7|116499|116399|116488|116388|8
1630290060000|2021-08-30 02:21:00|116488.2|116388.2|116480.1|116380.1|116488.2|116388.2|116478.5|116378.5|15
1630290070000|2021-08-30 02:21:10|116480.5|116380.5|116486|116386|116486|116386|116480.5|116380.5|7
1630290080000|2021-08-30 02:21:20|116490.5|116390.5|116486|116386|116491.4|116391.4|116486|116386|9
1630290120000|2021-08-30 02:22:00|116491.4|116391.4|116498.5|116398.5|116498.5|116398.5|116491.4|116391.4|6
1630290130000|2021-08-30 02:22:10|116498.8|116398.8|116504|116404|116504|116404|116498.5|116398.5|13
1630290140000|2021-08-30 02:22:20|116503|116403|116506.7|116406.7|116506.7|116406.7|116503|116403|6
1630290150000|2021-08-30 02:22:30|116504|116404|116504.1|116404.1|116504.1|116404.1|116504|116404|8
1630290160000|2021-08-30 02:22:40|116504|116404|116504|116404|116504|116404|116504|116404|1
1630290170000|2021-08-30 02:22:50|116503.5|116403.5|116499.5|116399.5|116504|116404|116499.5|116399.5|9
1630290180000|2021-08-30 02:23:00|116501.2|116401.2|116506.2|116406.2|116506.2|116406.2|116499.5|116399.5|18
1630290190000|2021-08-30 02:23:10|116502.4|116402.4|116505|116405|116505|116405|116498.5|116398.5|13
1630290200000|2021-08-30 02:23:20|116502|116402|116502|116402|116502|116402|116501.5|116401.5|4
1630290210000|2021-08-30 02:23:30|116502.5|116402.5|116502.5|116402.5|116502.5|116402.5|116502.5|116402.5|1
1630290220000|2021-08-30 02:23:40|116505|116405|116505|116405|116505|116405|116505|116405|1
1630290240000|2021-08-30 02:24:00|116499|116399|116500|116400|116504.4|116404.4|116490.5|116390.5|21
1630290250000|2021-08-30 02:24:10|116504|116404|116507|116407|116507|116407|116500|116400|15
1630290260000|2021-08-30 02:24:20|116509|116409|116519.5|116419.5|116519.5|116419.5|116509|116409|5
1630290270000|2021-08-30 02:24:30|116520.5|116420.5|116520|116420|116523.5|116423.5|116520|116420|8
1630290280000|2021-08-30 02:24:40|116519|116419|116520.5|116420.5|116522|116422|116508|116408|17
1630290290000|2021-08-30 02:24:50|116523.4|116423.4|116528.7|116428.7|116528.7|116428.7|116519.8|116419.8|13
1630290300000|2021-08-30 02:25:00|116532|116432|116533.1|116433.1|116534.1|116434.1|116529|116429|6
1630290310000|2021-08-30 02:25:10|116532|116432|116539.1|116439.1|116539.5|116439.5|116532|116432|10
1630290320000|2021-08-30 02:25:20|116539.5|116439.5|116540.5|116440.5|116540.5|116440.5|116538.5|116438.5|9
1630290330000|2021-08-30 02:25:30|116541|116441|116546.6|116446.6|116546.6|116446.6|116540.1|116440.1|6
1630290340000|2021-08-30 02:25:40|116541|116441|116542.6|116442.6|116542.6|116442.6|116539.6|116439.6|7
1630290350000|2021-08-30 02:25:50|116542|116442|116539.6|116439.6|116542.6|116442.6|116539.6|116439.6|4
1630290370000|2021-08-30 02:26:10|116540.5|116440.5|116546.6|116446.6|116546.6|116446.6|116539.8|116439.8|7
1630290380000|2021-08-30 02:26:20|116546.5|116446.5|116541.2|116441.2|116548|116448|116541.2|116441.2|10
1630290390000|2021-08-30 02:26:30|116543.1|116443.1|116539.8|116439.8|116547.6|116447.6|116539.8|116439.8|12
1630290400000|2021-08-30 02:26:40|116539.5|116439.5|116532.8|116432.8|116539.5|116439.5|116532.8|116432.8|6
1630290410000|2021-08-30 02:26:50|116534|116434|116541|116441|116541|116441|116534|116434|7
1630290420000|2021-08-30 02:27:00|116541.5|116441.5|116541|116441|116541.5|116441.5|116531.7|116431.7|10
1630290430000|2021-08-30 02:27:10|116544|116444|116541.2|116441.2|116546.5|116446.5|116541|116441|9
1630290440000|2021-08-30 02:27:20|116541.5|116441.5|116541.2|116441.2|116541.7|116441.7|116541.2|116441.2|4
1630290450000|2021-08-30 02:27:30|116541.5|116441.5|116546.7|116446.7|116548.4|116448.4|116541.5|116441.5|6
1630290460000|2021-08-30 02:27:40|116546.5|116446.5|116544.5|116444.5|116546.5|116446.5|116544|116444|4
1630290470000|2021-08-30 02:27:50|116543.5|116443.5|116540|116440|116544.5|116444.5|116540|116440|10
1630290490000|2021-08-30 02:28:10|116543.8|116443.8|116543.9|116443.9|116543.9|116443.9|116543.8|116443.8|2
1630290500000|2021-08-30 02:28:20|116544.9|116444.9|116539|116439|116545.5|116445.5|116539|116439|9
1630290520000|2021-08-30 02:28:40|116534|116434|116529|116429|116534|116434|116529|116429|11
1630290530000|2021-08-30 02:28:50|116523|116423|116529|116429|116529|116429|116520|116420|9
1630290540000|2021-08-30 02:29:00|116528|116428|116525.4|116425.4|116529|116429|116525.4|116425.4|5
1630290560000|2021-08-30 02:29:20|116528.5|116428.5|116538.2|116438.2|116538.5|116438.5|116525.4|116425.4|12
1630290570000|2021-08-30 02:29:30|116531|116431|116525.4|116425.4|116531|116431|116525.4|116425.4|5
1630290600000|2021-08-30 02:30:00|116528|116428|116529|116429|116532.5|116432.5|116528|116428|9
1630290610000|2021-08-30 02:30:10|116529.2|116429.2|116538|116438|116538|116438|116529|116429|6
1630290620000|2021-08-30 02:30:20|116530.5|116430.5|116529|116429|116530.5|116430.5|116525|116425|6
1630290630000|2021-08-30 02:30:30|116534|116434|116528.7|116428.7|116534|116434|116528.7|116428.7|13
1630290640000|2021-08-30 02:30:40|116529.2|116429.2|116532.5|116432.5|116532.5|116432.5|116529.2|116429.2|9
1630290650000|2021-08-30 02:30:50|116532|116432|116532|116432|116532.5|116432.5|116531.4|116431.4|6
1630290660000|2021-08-30 02:31:00|116531.7|116431.7|116540.4|116440.4|116544.4|116444.4|116531.7|116431.7|8
1630290670000|2021-08-30 02:31:10|116541|116441|116543|116443|116543|116443|116540.4|116440.4|3
1630290680000|2021-08-30 02:31:20|116541.1|116441.1|116539|116439|116541.1|116441.1|116539|116439|4
1630290690000|2021-08-30 02:31:30|116538.7|116438.7|116539|116439|116540|116440|116538.7|116438.7|4
1630290700000|2021-08-30 02:31:40|116535|116435|116528.6|116428.6|116535|116435|116528.6|116428.6|6
1630290710000|2021-08-30 02:31:50|116533.5|116433.5|116539|116439|116539|116439|116533.5|116433.5|5
1630290720000|2021-08-30 02:32:00|116538.1|116438.1|116538.1|116438.1|116538.1|116438.1|116538.1|116438.1|1
1630290730000|2021-08-30 02:32:10|116535.4|116435.4|116527.3|116427.3|116535.4|116435.4|116527.3|116427.3|5
1630290740000|2021-08-30 02:32:20|116528|116428|116538|116438|116538|116438|116528|116428|6
1630290750000|2021-08-30 02:32:30|116538.1|116438.1|116539|116439|116539|116439|116538.1|116438.1|2
1630290760000|2021-08-30 02:32:40|116538.1|116438.1|116538.1|116438.1|116538.1|116438.1|116538|116438|3
1630290770000|2021-08-30 02:32:50|116539|116439|116539|116439|116539|116439|116539|116439|1
1630290780000|2021-08-30 02:33:00|116541.7|116441.7|116543.4|116443.4|116544.1|116444.1|116539|116439|5
1630290790000|2021-08-30 02:33:10|116544|116444|116544|116444|116544|116444|116544|116444|1
1630290820000|2021-08-30 02:33:40|116548.7|116448.7|116545|116445|116548.7|116448.7|116545|116445|3
1630290830000|2021-08-30 02:33:50|116545.4|116445.4|116564|116464|116564|116464|116545|116445|9
1630290840000|2021-08-30 02:34:00|116564.4|116464.4|116564|116464|116569.3|116469.3|116564|116464|10
1630290850000|2021-08-30 02:34:10|116563.1|116463.1|116562.1|116462.1|116563.1|116463.1|116562.1|116462.1|2
1630290860000|2021-08-30 02:34:20|116563.1|116463.1|116566.3|116466.3|116567.5|116467.5|116563.1|116463.1|6
1630290870000|2021-08-30 02:34:30|116567.2|116467.2|116554.7|116454.7|116567.2|116467.2|116554.7|116454.7|6
1630290880000|2021-08-30 02:34:40|116562.5|116462.5|116559|116459|116562.5|116462.5|116554.9|116454.9|8
1630290890000|2021-08-30 02:34:50|116552.4|116452.4|116549|116449|116552.4|116452.4|116549|116449|5
1630290910000|2021-08-30 02:35:10|116548.8|116448.8|116539.3|116439.3|116548.8|116448.8|116539.3|116439.3|4
1630290920000|2021-08-30 02:35:20|116539.1|116439.1|116539.3|116439.3|116539.3|116439.3|116539.1|116439.1|2
1630290930000|2021-08-30 02:35:30|116539.1|116439.1|116529.5|116429.5|116539.1|116439.1|116529.5|116429.5|4
1630290940000|2021-08-30 02:35:40|116528.7|116428.7|116528.7|116428.7|116528.7|116428.7|116528.7|116428.7|1
1630290950000|2021-08-30 02:35:50|116528.5|116428.5|116528.2|116428.2|116528.5|116428.5|116528.2|116428.2|2
1630290960000|2021-08-30 02:36:00|116526.3|116426.3|116519.1|116419.1|116526.3|116426.3|116519.1|116419.1|4
1630290970000|2021-08-30 02:36:10|116524|116424|116528.5|116428.5|116528.6|116428.6|116519.5|116419.5|12
1630290980000|2021-08-30 02:36:20|116527.1|116427.1|116521.5|116421.5|116527.1|116427.1|116519.3|116419.3|9
1630290990000|2021-08-30 02:36:30|116524.2|116424.2|116524.6|116424.6|116526.3|116426.3|116519.3|116419.3|13
1630291000000|2021-08-30 02:36:40|116524.2|116424.2|116518.7|116418.7|116524.2|116424.2|116518.7|116418.7|5
1630291010000|2021-08-30 02:36:50|116519.1|116419.1|116518.7|116418.7|116519.1|116419.1|116518.7|116418.7|2
1630291020000|2021-08-30 02:37:00|116519.2|116419.2|116518.7|116418.7|116519.7|116419.7|116518.7|116418.7|4
1630291030000|2021-08-30 02:37:10|116518.5|116418.5|116518.5|116418.5|116518.5|116418.5|116518.5|116418.5|1
1630291040000|2021-08-30 02:37:20|116519|116419|116518.5|116418.5|116522.1|116422.1|116518.5|116418.5|9
1630291050000|2021-08-30 02:37:30|116519|116419|116518.7|116418.7|116527.5|116427.5|116518.7|116418.7|13
1630291060000|2021-08-30 02:37:40|116518.2|116418.2|116518.2|116418.2|116518.2|116418.2|116518.2|116418.2|1
1630291070000|2021-08-30 02:37:50|116518.7|116418.7|116518.7|116418.7|116518.7|116418.7|116518.7|116418.7|1
1630291080000|2021-08-30 02:38:00|116516.4|116416.4|116519.5|116419.5|116524.5|116424.5|116516.4|116416.4|12
1630291090000|2021-08-30 02:38:10|116519|116419|116523.7|116423.7|116523.7|116423.7|116519|116419|6
1630291100000|2021-08-30 02:38:20|116519.5|116419.5|116518.1|116418.1|116520.4|116420.4|116518.1|116418.1|4
1630291110000|2021-08-30 02:38:30|116517.7|116417.7|116527.5|116427.5|116527.5|116427.5|116517.7|116417.7|11
1630291120000|2021-08-30 02:38:40|116527.2|116427.2|116527.2|116427.2|116528.2|116428.2|116527.2|116427.2|5
1630291130000|2021-08-30 02:38:50|116528.2|116428.2|116527.7|116427.7|116528.2|116428.2|116527.7|116427.7|3
1630291160000|2021-08-30 02:39:20|116528.7|116428.7|116527.7|116427.7|116528.7|116428.7|116527.7|116427.7|3
1630291170000|2021-08-30 02:39:30|116528.7|116428.7|116520.4|116420.4|116529.5|116429.5|116520.4|116420.4|5
1630291190000|2021-08-30 02:39:50|116520|116420|116508.5|116408.5|116520|116420|116508.5|116408.5|11
1630291200000|2021-08-30 02:40:00|116510|116410|116511.5|116411.5|116511.5|116411.5|116508|116408|10
1630291210000|2021-08-30 02:40:10|116516.5|116416.5|116517|116417|116517|116417|116516|116416|3
1630291220000|2021-08-30 02:40:20|116515.4|116415.4|116514.4|116414.4|116515.9|116415.9|116508.5|116408.5|13
1630291240000|2021-08-30 02:40:40|116515.4|116415.4|116522.5|116422.5|116522.5|116422.5|116515.4|116415.4|6
1630291250000|2021-08-30 02:40:50|116520.5|116420.5|116519|116419|116525.2|116425.2|116519|116419|9
1630291270000|2021-08-30 02:41:10|116519.5|116419.5|116518.5|116418.5|116520|116420|116518.5|116418.5|6
1630291280000|2021-08-30 02:41:20|116519.5|116419.5|116519.4|116419.4|116520|116420|116519|116419|6
1630291290000|2021-08-30 02:41:30|116518|116418|116518.5|116418.5|116519.4|116419.4|116518|116418|4
1630291300000|2021-08-30 02:41:40|116519.4|116419.4|116514.4|116414.4|116519.4|116419.4|116514.4|116414.4|3
1630291310000|2021-08-30 02:41:50|116514.9|116414.9|116519.2|116419.2|116519.2|116419.2|116514.9|116414.9|3
1630291320000|2021-08-30 02:42:00|116519|116419|116523.9|116423.9|116523.9|116423.9|116519|116419|11
1630291330000|2021-08-30 02:42:10|116523.4|116423.4|116523.4|116423.4|116523.4|116423.4|116523.4|116423.4|1
1630291340000|2021-08-30 02:42:20|116527|116427|116527.7|116427.7|116527.7|116427.7|116527|116427|2
1630291370000|2021-08-30 02:42:50|116527.5|116427.5|116527.5|116427.5|116527.5|116427.5|116527.5|116427.5|1
1630291380000|2021-08-30 02:43:00|116527.7|116427.7|116531.5|116431.5|116531.5|116431.5|116527.7|116427.7|10
1630291390000|2021-08-30 02:43:10|116532.5|116432.5|116532|116432|116537|116437|116532|116432|3
1630291400000|2021-08-30 02:43:20|116536.5|116436.5|116532|116432|116536.5|116436.5|116532|116432|2
1630291410000|2021-08-30 02:43:30|116536.5|116436.5|116536.5|116436.5|116536.5|116436.5|116536.5|116436.5|1
1630291420000|2021-08-30 02:43:40|116539.4|116439.4|116551|116451|116551|116451|116539.4|116439.4|17
1630291430000|2021-08-30 02:43:50|116551.5|116451.5|116538.7|116438.7|116551.5|116451.5|116538.7|116438.7|10
1630291440000|2021-08-30 02:44:00|116539.7|116439.7|116541.5|116441.5|116541.5|116441.5|116538.4|116438.4|10
1630291450000|2021-08-30 02:44:10|116544.2|116444.2|116544.7|116444.7|116544.7|116444.7|116544.2|116444.2|2
1630291470000|2021-08-30 02:44:30|116544.2|116444.2|116544.2|116444.2|116544.2|116444.2|116544.2|116444.2|1
1630291500000|2021-08-30 02:45:00|116543.5|116443.5|116536.1|116436.1|116543.5|116443.5|116536.1|116436.1|4
1630291510000|2021-08-30 02:45:10|116535.8|116435.8|116536.3|116436.3|116541.1|116441.1|116535.8|116435.8|8
1630291520000|2021-08-30 02:45:20|116536.7|116436.7|116541.5|116441.5|116541.5|116441.5|116536.7|116436.7|8
1630291530000|2021-08-30 02:45:30|116541|116441|116541|116441|116541|116441|116540.5|116440.5|5
1630291540000|2021-08-30 02:45:40|116540.5|116440.5|116541|116441|116541|116441|116540.5|116440.5|2
1630291550000|2021-08-30 02:45:50|116541.5|116441.5|116541.5|116441.5|116541.5|116441.5|116541.5|116441.5|1
1630291570000|2021-08-30 02:46:10|116541|116441|116541|116441|116543|116443|116541|116441|3
1630291600000|2021-08-30 02:46:40|116543.5|116443.5|116543.6|116443.6|116543.6|116443.6|116543.5|116443.5|2
1630291610000|2021-08-30 02:46:50|116552.5|116452.5|116557|116457|116557.5|116457.5|116552.5|116452.5|8
1630291620000|2021-08-30 02:47:00|116557.5|116457.5|116560.5|116460.5|116564.9|116464.9|116557.5|116457.5|14
1630291640000|2021-08-30 02:47:20|116561|116461|116559.5|116459.5|116561|116461|116559.5|116459.5|2
1630291650000|2021-08-30 02:47:30|116560|116460|116567|116467|116567|116467|116560|116460|15
1630291660000|2021-08-30 02:47:40|116565|116465|116560.4|116460.4|116565|116465|116560|116460|7
1630291670000|2021-08-30 02:47:50|116562|116462|116563.5|116463.5|116563.5|116463.5|116562|116462|6
1630291680000|2021-08-30 02:48:00|116564|116464|116566.5|116466.5|116566.5|116466.5|116563|116463|6
1630291690000|2021-08-30 02:48:10|116566|116466|116566.5|116466.5|116566.5|116466.5|116562.5|116462.5|8
1630291700000|2021-08-30 02:48:20|116565.5|116465.5|116563|116463|116565.5|116465.5|116560|116460|4
1630291710000|2021-08-30 02:48:30|116563.5|116463.5|116561.5|116461.5|116563.5|116463.5|116560.5|116460.5|10
1630291720000|2021-08-30 02:48:40|116561|116461|116560|116460|116561|116461|116558.5|116458.5|13
1630291730000|2021-08-30 02:48:50|116562.4|116462.4|116569.5|116469.5|116575.5|116475.5|116560.5|116460.5|17
1630291740000|2021-08-30 02:49:00|116569|116469|116572.2|116472.2|116572.2|116472.2|116569|116469|8
1630291750000|2021-08-30 02:49:10|116572|116472|116575|116475|116575|116475|116569|116469|20
1630291760000|2021-08-30 02:49:20|116577.4|116477.4|116578|116478|116582.6|116482.6|116577.4|116477.4|7
1630291770000|2021-08-30 02:49:30|116576|116476|116560|116460|116576|116476|116560|116460|9
1630291780000|2021-08-30 02:49:40|116559.5|116459.5|116556|116456|116559.5|116459.5|116551.7|116451.7|15
1630291790000|2021-08-30 02:49:50|116556.5|116456.5|116555.4|116455.4|116559|116459|116555.4|116455.4|5
1630291800000|2021-08-30 02:50:00|116555|116455|116553.2|116453.2|116555|116455|116553.2|116453.2|3
1630291810000|2021-08-30 02:50:10|116552|116452|116544.2|116444.2|116552|116452|116544.2|116444.2|6
1630291820000|2021-08-30 02:50:20|116542.7|116442.7|116543.2|116443.2|116543.2|116443.2|116542.7|116442.7|2
1630291840000|2021-08-30 02:50:40|116544.2|116444.2|116545.4|116445.4|116546.6|116446.6|116544.2|116444.2|8
1630291850000|2021-08-30 02:50:50|116544.4|116444.4|116544.9|116444.9|116547.1|116447.1|116542.5|116442.5|10
1630291860000|2021-08-30 02:51:00|116545.9|116445.9|116544.9|116444.9|116546.3|116446.3|116544.9|116444.9|9
1630291870000|2021-08-30 02:51:10|116544.4|116444.4|116542.5|116442.5|116544.4|116444.4|116542.5|116442.5|3
1630291880000|2021-08-30 02:51:20|116541|116441|116538.5|116438.5|116541|116441|116538.5|116438.5|7
1630291890000|2021-08-30 02:51:30|116538|116438|116535.4|116435.4|116538|116438|116535.4|116435.4|3
1630291910000|2021-08-30 02:51:50|116538.6|116438.6|116537.6|116437.6|116538.6|116438.6|116537.4|116437.4|12
1630291920000|2021-08-30 02:52:00|116537.9|116437.9|116535.5|116435.5|116537.9|116437.9|116535.5|116435.5|4
1630291930000|2021-08-30 02:52:10|116535.9|116435.9|116536.6|116436.6|116537.9|116437.9|116535.9|116435.9|4
1630291940000|2021-08-30 02:52:20|116535|116435|116534.5|116434.5|116535|116435|116534.5|116434.5|2
1630291950000|2021-08-30 02:52:30|116534|116434|116527.9|116427.9|116534|116434|116527.9|116427.9|3
1630291960000|2021-08-30 02:52:40|116536.6|116436.6|116534|116434|116536.6|116436.6|116534|116434|2
1630291990000|2021-08-30 02:53:10|116534.5|116434.5|116534|116434|116534.5|116434.5|116534|116434|2
1630292000000|2021-08-30 02:53:20|116534.5|116434.5|116535|116435|116535|116435|116534.5|116434.5|2
1630292010000|2021-08-30 02:53:30|116536.5|116436.5|116538.4|116438.4|116538.4|116438.4|116536.4|116436.4|7
1630292020000|2021-08-30 02:53:40|116537.5|116437.5|116538.4|116438.4|116538.4|116438.4|116537.5|116437.5|2
1630292030000|2021-08-30 02:53:50|116537.9|116437.9|116532.4|116432.4|116537.9|116437.9|116532.4|116432.4|9
1630292050000|2021-08-30 02:54:10|116535.4|116435.4|116537.9|116437.9|116538.9|116438.9|116535.4|116435.4|4
1630292070000|2021-08-30 02:54:30|116538.4|116438.4|116538.4|116438.4|116538.4|116438.4|116538.4|116438.4|1
1630292080000|2021-08-30 02:54:40|116538.9|116438.9|116547.6|116447.6|116548.6|116448.6|116538.9|116438.9|8
1630292100000|2021-08-30 02:55:00|116549.5|116449.5|116548|116448|116549.6|116449.6|116548|116448|4
1630292110000|2021-08-30 02:55:10|116545.4|116445.4|116548.3|116448.3|116548.3|116448.3|116542|116442|8
1630292120000|2021-08-30 02:55:20|116548.8|116448.8|116555.4|116455.4|116555.4|116455.4|116548.3|116448.3|10
1630292130000|2021-08-30 02:55:30|116555.9|116455.9|116555.9|116455.9|116555.9|116455.9|116555.9|116455.9|1
1630292140000|2021-08-30 02:55:40|116556.5|116456.5|116552.5|116452.5|116556.5|116456.5|116552.5|116452.5|4
1630292150000|2021-08-30 02:55:50|116551.5|116451.5|116545.4|116445.4|116551.5|116451.5|116541|116441|11
1630292160000|2021-08-30 02:56:00|116544.9|116444.9|116541.5|116441.5|116544.9|116444.9|116538|116438|14
1630292170000|2021-08-30 02:56:10|116540.4|116440.4|116541.5|116441.5|116541.5|116441.5|116538|116438|6
1630292180000|2021-08-30 02:56:20|116540.5|116440.5|116543|116443|116545|116445|116540.5|116440.5|3
1630292190000|2021-08-30 02:56:30|116542.5|116442.5|116545.4|116445.4|116545.4|116445.4|116542.5|116442.5|5
1630292200000|2021-08-30 02:56:40|116542|116442|116545.4|116445.4|116545.4|116445.4|116542|116442|3
1630292220000|2021-08-30 02:57:00|116546.4|116446.4|116548.3|116448.3|116548.3|116448.3|116545.9|116445.9|4
1630292230000|2021-08-30 02:57:10|116552.4|116452.4|116547.5|116447.5|116552.5|116452.5|116545.9|116445.9|6
1630292240000|2021-08-30 02:57:20|116545.4|116445.4|116545.4|116445.4|116545.4|116445.4|116545.4|116445.4|1
1630292280000|2021-08-30 02:58:00|116545.9|116445.9|116547.5|116447.5|116547.5|116447.5|116545.9|116445.9|4
1630292290000|2021-08-30 02:58:10|116546.5|116446.5|116545.4|116445.4|116546.5|116446.5|116545.4|116445.4|2
1630292300000|2021-08-30 02:58:20|116546.4|116446.4|116547|116447|116549.4|116449.4|116546.4|116446.4|4
1630292310000|2021-08-30 02:58:30|116545.4|116445.4|116545.4|116445.4|116545.4|116445.4|116545.4|116445.4|1
1630292340000|2021-08-30 02:59:00|116546.4|116446.4|116555.4|116455.4|116555.4|116455.4|116545.4|116445.4|11
1630292350000|2021-08-30 02:59:10|116554.7|116454.7|116559.4|116459.4|116559.4|116459.4|116554.7|116454.7|9
1630292360000|2021-08-30 02:59:20|116559.2|116459.2|116559.4|116459.4|116559.4|116459.4|116559.2|116459.2|2
1630292370000|2021-08-30 02:59:30|116562.4|116462.4|116561.5|116461.5|116563|116463|116558.9|116458.9|5
1630292380000|2021-08-30 02:59:40|116567.9|116467.9|116587.1|116487.1|116587.1|116487.1|116566.5|116466.5|15
1630292390000|2021-08-30 02:59:50|116583.4|116483.4|116567.4|116467.4|116583.4|116483.4|116566.5|116466.5|18
1630292400000|2021-08-30 03:00:00|116567.5|116467.5|116570.4|116470.4|116571.9|116471.9|116567.4|116467.4|15
1630292410000|2021-08-30 03:00:10|116577.7|116477.7|116572.9|116472.9|116582.9|116482.9|116572.9|116472.9|19
1630292420000|2021-08-30 03:00:20|116573.5|116473.5|116577.4|116477.4|116579.9|116479.9|116573.5|116473.5|10
1630292430000|2021-08-30 03:00:30|116576.9|116476.9|116576.9|116476.9|116576.9|116476.9|116576.9|116476.9|1
1630292440000|2021-08-30 03:00:40|116580.2|116480.2|116591.1|116491.1|116591.1|116491.1|116580.2|116480.2|4
1630292450000|2021-08-30 03:00:50|116591.5|116491.5|116592.9|116492.9|116593.1|116493.1|116591.5|116491.5|4
1630292460000|2021-08-30 03:01:00|116593.4|116493.4|116591.5|116491.5|116593.4|116493.4|116585.9|116485.9|9
1630292470000|2021-08-30 03:01:10|116588.2|116488.2|116585.4|116485.4|116594|116494|116585.4|116485.4|11
1630292480000|2021-08-30 03:01:20|116583.1|116483.1|116583.6|116483.6|116583.6|116483.6|116583.1|116483.1|2
1630292490000|2021-08-30 03:01:30|116585.4|116485.4|116568|116468|116585.4|116485.4|116568|116468|3
1630292500000|2021-08-30 03:01:40|116568.1|116468.1|116568.6|116468.6|116569|116469|116568.1|116468.1|3
1630292510000|2021-08-30 03:01:50|116568.1|116468.1|116568.1|116468.1|116568.1|116468.1|116568.1|116468.1|1
1630292520000|2021-08-30 03:02:00|116567.4|116467.4|116567.6|116467.6|116567.6|116467.6|116566.4|116466.4|4
1630292530000|2021-08-30 03:02:10|116567.8|116467.8|116567.6|116467.6|116567.8|116467.8|116567.6|116467.6|2
1630292550000|2021-08-30 03:02:30|116566.9|116466.9|116567.6|116467.6|116567.6|116467.6|116566.9|116466.9|2
1630292560000|2021-08-30 03:02:40|116567.4|116467.4|116567.4|116467.4|116567.4|116467.4|116567.4|116467.4|1
1630292570000|2021-08-30 03:02:50|116566.9|116466.9|116568.1|116468.1|116568.1|116468.1|116566.9|116466.9|3
1630292580000|2021-08-30 03:03:00|116568.2|116468.2|116567.1|116467.1|116568.2|116468.2|116567|116467|4
1630292590000|2021-08-30 03:03:10|116567.2|116467.2|116567.3|116467.3|116570.3|116470.3|116567.2|116467.2|5
1630292600000|2021-08-30 03:03:20|116567.4|116467.4|116568.4|116468.4|116568.4|116468.4|116567.4|116467.4|5
1630292610000|2021-08-30 03:03:30|116569.4|116469.4|116566.5|116466.5|116569.4|116469.4|116566.5|116466.5|6
1630292620000|2021-08-30 03:03:40|116567.6|116467.6|116567.6|116467.6|116567.6|116467.6|116567.6|116467.6|1
1630292660000|2021-08-30 03:04:20|116571.6|116471.6|116571.5|116471.5|116571.6|116471.6|116571.5|116471.5|2
1630292670000|2021-08-30 03:04:30|116572|116472|116572.1|116472.1|116572.1|116472.1|116572|116472|2
1630292680000|2021-08-30 03:04:40|116568|116468|116568|116468|116570|116470|116568|116468|4
1630292690000|2021-08-30 03:04:50|116573|116473|116578.5|116478.5|116578.5|116478.5|116573|116473|4
1630292700000|2021-08-30 03:05:00|116580|116480|116572.6|116472.6|116580|116480|116572.6|116472.6|4
1630292710000|2021-08-30 03:05:10|116572.4|116472.4|116572.4|116472.4|116572.6|116472.6|116568|116468|9
1630292720000|2021-08-30 03:05:20|116570|116470|116570|116470|116570|116470|116570|116470|1
1630292740000|2021-08-30 03:05:40|116569.5|116469.5|116568.5|116468.5|116569.5|116469.5|116565|116465|4
1630292750000|2021-08-30 03:05:50|116565|116465|116565|116465|116565|116465|116565|116465|1
1630292760000|2021-08-30 03:06:00|116564.4|116464.4|116564|116464|116564.4|116464.4|116563|116463|3
1630292770000|2021-08-30 03:06:10|116564.4|116464.4|116564.4|116464.4|116565|116465|116564.4|116464.4|3
1630292780000|2021-08-30 03:06:20|116565|116465|116570.5|116470.5|116570.5|116470.5|116565|116465|5
1630292790000|2021-08-30 03:06:30|116567.3|116467.3|116565.7|116465.7|116567.3|116467.3|116565.7|116465.7|13
1630292800000|2021-08-30 03:06:40|116565.4|116465.4|116563|116463|116565.4|116465.4|116559|116459|11
1630292810000|2021-08-30 03:06:50|116563.3|116463.3|116567.5|116467.5|116567.5|116467.5|116563.3|116463.3|4
1630292820000|2021-08-30 03:07:00|116563.5|116463.5|116563.5|116463.5|116565.4|116465.4|116560.5|116460.5|9
1630292830000|2021-08-30 03:07:10|116561|116461|116565.9|116465.9|116565.9|116465.9|116561|116461|4
1630292840000|2021-08-30 03:07:20|116565.4|116465.4|116565.4|116465.4|116565.4|116465.4|116565.4|116465.4|1
1630292850000|2021-08-30 03:07:30|116564.5|116464.5|116564.5|116464.5|116564.5|116464.5|116564.5|116464.5|1
1630292860000|2021-08-30 03:07:40|116563.6|116463.6|116564|116464|116564|116464|116561.5|116461.5|10
1630292870000|2021-08-30 03:07:50|116563.6|116463.6|116563.5|116463.5|116564.5|116464.5|116560.2|116460.2|15
1630292880000|2021-08-30 03:08:00|116559.2|116459.2|116559.5|116459.5|116563|116463|116553.5|116453.5|10
1630292890000|2021-08-30 03:08:10|116559.9|116459.9|116560.2|116460.2|116560.2|116460.2|116559.9|116459.9|2
1630292900000|2021-08-30 03:08:20|116560.7|116460.7|116560.5|116460.5|116565|116465|116560.4|116460.4|11
1630292910000|2021-08-30 03:08:30|116561.2|116461.2|116565|116465|116567|116467|116561.2|116461.2|4
1630292920000|2021-08-30 03:08:40|116565.4|116465.4|116564|116464|116570.2|116470.2|116564|116464|10
1630292930000|2021-08-30 03:08:50|116567.7|116467.7|116557.5|116457.5|116567.7|116467.7|116557.5|116457.5|10
1630292940000|2021-08-30 03:09:00|116559.2|116459.2|116560.4|116460.4|116560.4|116460.4|116559.2|116459.2|6
1630292950000|2021-08-30 03:09:10|116560|116460|116560|116460|116560|116460|116560|116460|1
1630292960000|2021-08-30 03:09:20|116559.9|116459.9|116560.2|116460.2|116560.2|116460.2|116559.9|116459.9|2
1630292970000|2021-08-30 03:09:30|116560|116460|116560|116460|116560|116460|116560|116460|1
1630292990000|2021-08-30 03:09:50|116560.2|116460.2|116561.3|116461.3|116561.3|116461.3|116558.4|116458.4|6
1630293000000|2021-08-30 03:10:00|116559.8|116459.8|116559.4|116459.4|116560|116460|116558.4|116458.4|8
1630293010000|2021-08-30 03:10:10|116560.6|116460.6|116556|116456|116561.3|116461.3|116556|116456|6
1630293020000|2021-08-30 03:10:20|116557|116457|116557.5|116457.5|116557.5|116457.5|116557|116457|2
1630293050000|2021-08-30 03:10:50|116557|116457|116557|116457|116557|116457|116557|116457|1
1630293060000|2021-08-30 03:11:00|116551|116451|116555|116455|116555|116455|116551|116451|9
1630293070000|2021-08-30 03:11:10|116547.4|116447.4|116544.6|116444.6|116547.5|116447.5|116542|116442|7
1630293080000|2021-08-30 03:11:20|116545|116445|116545|116445|116547|116447|116545|116445|3
1630293090000|2021-08-30 03:11:30|116536|116436|116535|116435|116536|116436|116528.8|116428.8|13
1630293110000|2021-08-30 03:11:50|116533|116433|116535|116435|116535|116435|116532.5|116432.5|5
1630293120000|2021-08-30 03:12:00|116535.4|116435.4|116535.4|116435.4|116535.4|116435.4|116535.4|116435.4|1
1630293130000|2021-08-30 03:12:10|116537.5|116437.5|116537.5|116437.5|116537.5|116437.5|116537.5|116437.5|1
1630293140000|2021-08-30 03:12:20|116538.5|116438.5|116537|116437|116538.5|116438.5|116537|116437|5
1630293150000|2021-08-30 03:12:30|116535.9|116435.9|116530|116430|116535.9|116435.9|116530|116430|6
1630293160000|2021-08-30 03:12:40|116528.5|116428.5|116531.5|116431.5|116534.9|116434.9|116524.5|116424.5|13
1630293170000|2021-08-30 03:12:50|116530.5|116430.5|116528.1|116428.1|116533.5|116433.5|116528.1|116428.1|5
1630293180000|2021-08-30 03:13:00|116527.7|116427.7|116534|116434|116535.1|116435.1|116527.7|116427.7|6
1630293190000|2021-08-30 03:13:10|116532|116432|116532|116432|116532|116432|116532|116432|1
1630293200000|2021-08-30 03:13:20|116527|116427|116527|116427|116527.5|116427.5|116526.5|116426.5|7
1630293210000|2021-08-30 03:13:30|116531.2|116431.2|116531.5|116431.5|116531.5|116431.5|116531.2|116431.2|3
1630293220000|2021-08-30 03:13:40|116533.5|116433.5|116517.1|116417.1|116533.5|116433.5|116515|116415|12
1630293230000|2021-08-30 03:13:50|116515.4|116415.4|116512.4|116412.4|116515.4|116415.4|116512.4|116412.4|2
1630293240000|2021-08-30 03:14:00|116512.2|116412.2|116511.4|116411.4|116512.2|116412.2|116511.4|116411.4|3
1630293260000|2021-08-30 03:14:20|116503.1|116403.1|116507.5|116407.5|116507.5|116407.5|116501.2|116401.2|3
1630293270000|2021-08-30 03:14:30|116507.1|116407.1|116505|116405|116507.1|116407.1|116502|116402|4
1630293280000|2021-08-30 03:14:40|116507.1|116407.1|116502.5|116402.5|116509.4|116409.4|116499.9|116399.9|12
1630293290000|2021-08-30 03:14:50|116499.7|116399.7|116505|116405|116505|116405|116499.7|116399.7|4
1630293300000|2021-08-30 03:15:00|116512.5|116412.5|116512.5|116412.5|116512.5|116412.5|116512.5|116412.5|1
1630293310000|2021-08-30 03:15:10|116513.5|116413.5|116514|116414|116514|116414|116513.5|116413.5|2
1630293320000|2021-08-30 03:15:20|116511.5|116411.5|116514|116414|116514|116414|116511.4|116411.4|3
1630293330000|2021-08-30 03:15:30|116516|116416|116521.5|116421.5|116521.5|116421.5|116516|116416|2
1630293340000|2021-08-30 03:15:40|116516.4|116416.4|116509.5|116409.5|116516.4|116416.4|116506.4|116406.4|9
1630293350000|2021-08-30 03:15:50|116511|116411|116515|116415|116521.5|116421.5|116511|116411|12
1630293360000|2021-08-30 03:16:00|116507.4|116407.4|116506.4|116406.4|116507.4|116407.4|116506.4|116406.4|2
1630293370000|2021-08-30 03:16:10|116505|116405|116501.5|116401.5|116505|116405|116501.5|116401.5|2
1630293400000|2021-08-30 03:16:40|116503|116403|116501.5|116401.5|116503|116403|116501.5|116401.5|2
1630293410000|2021-08-30 03:16:50|116508|116408|116511|116411|116511|116411|116508|116408|4
1630293420000|2021-08-30 03:17:00|116511.4|116411.4|116513|116413|116514|116414|116511.4|116411.4|4
1630293430000|2021-08-30 03:17:10|116516.4|116416.4|116523.4|116423.4|116523.4|116423.4|116516.4|116416.4|4
1630293440000|2021-08-30 03:17:20|116525.5|116425.5|116521.7|116421.7|116526|116426|116521.7|116421.7|5
1630293450000|2021-08-30 03:17:30|116521.5|116421.5|116521.1|116421.1|116521.5|116421.5|116521.1|116421.1|2
1630293460000|2021-08-30 03:17:40|116521|116421|116533.1|116433.1|116533.1|116433.1|116521|116421|12
1630293470000|2021-08-30 03:17:50|116534.1|116434.1|116530.1|116430.1|116538.5|116438.5|116527.7|116427.7|14
1630293480000|2021-08-30 03:18:00|116523.4|116423.4|116521.5|116421.5|116523.4|116423.4|116521.5|116421.5|4
1630293490000|2021-08-30 03:18:10|116522.2|116422.2|116521.5|116421.5|116530|116430|116521.5|116421.5|10
1630293510000|2021-08-30 03:18:30|116518.6|116418.6|116513.5|116413.5|116518.6|116418.6|116513.5|116413.5|4
1630293520000|2021-08-30 03:18:40|116511.5|116411.5|116513|116413|116513|116413|116510|116410|6
1630293530000|2021-08-30 03:18:50|116511.1|116411.1|116511.1|116411.1|116511.1|116411.1|116511.1|116411.1|1
1630293540000|2021-08-30 03:19:00|116510.6|116410.6|116513|116413|116513|116413|116510.6|116410.6|10
1630293550000|2021-08-30 03:19:10|116512.1|116412.1|116510.7|116410.7|116512.1|116412.1|116510.7|116410.7|2
1630293560000|2021-08-30 03:19:20|116511.1|116411.1|116511.1|116411.1|116511.1|116411.1|116510.7|116410.7|3
1630293570000|2021-08-30 03:19:30|116512.1|116412.1|116518.7|116418.7|116518.7|116418.7|116511.1|116411.1|8
1630293580000|2021-08-30 03:19:40|116519.2|116419.2|116509.5|116409.5|116520.1|116420.1|116509.5|116409.5|7
1630293590000|2021-08-30 03:19:50|116510.5|116410.5|116510.5|116410.5|116510.5|116410.5|116509.5|116409.5|4
1630293600000|2021-08-30 03:20:00|116509.7|116409.7|116524.3|116424.3|116529.5|116429.5|116509.7|116409.7|8
1630293610000|2021-08-30 03:20:10|116521.8|116421.8|116523.5|116423.5|116523.5|116423.5|116519|116419|6
1630293620000|2021-08-30 03:20:20|116523.4|116423.4|116529.1|116429.1|116529.5|116429.5|116523.4|116423.4|7
1630293630000|2021-08-30 03:20:30|116529.5|116429.5|116529.5|116429.5|116535|116435|116529.5|116429.5|15
1630293640000|2021-08-30 03:20:40|116529.7|116429.7|116535|116435|116538|116438|116529.7|116429.7|9
1630293660000|2021-08-30 03:21:00|116531.5|116431.5|116533.2|116433.2|116533.2|116433.2|116531.5|116431.5|2
1630293670000|2021-08-30 03:21:10|116532|116432|116535|116435|116535|116435|116532|116432|2
1630293690000|2021-08-30 03:21:30|116536.4|116436.4|116532.5|116432.5|116536.4|116436.4|116532.5|116432.5|4
1630293700000|2021-08-30 03:21:40|116531.6|116431.6|116530|116430|116531.6|116431.6|116527.6|116427.6|6
1630293710000|2021-08-30 03:21:50|116528.6|116428.6|116519|116419|116528.6|116428.6|116518|116418|12
1630293720000|2021-08-30 03:22:00|116520|116420|116520|116420|116520|116420|116520|116420|1
1630293730000|2021-08-30 03:22:10|116519|116419|116516.5|116416.5|116519|116419|116514.6|116414.6|9
1630293740000|2021-08-30 03:22:20|116515.6|116415.6|116516.6|116416.6|116516.6|116416.6|116514.4|116414.4|3
1630293750000|2021-08-30 03:22:30|116519.3|116419.3|116516.6|116416.6|116519.3|116419.3|116516.6|116416.6|2
1630293760000|2021-08-30 03:22:40|116515.9|116415.9|116516.6|116416.6|116516.6|116416.6|116515.9|116415.9|2
1630293770000|2021-08-30 03:22:50|116517.1|116417.1|116517.1|116417.1|116517.1|116417.1|116517.1|116417.1|1
1630293780000|2021-08-30 03:23:00|116515.6|116415.6|116512.6|116412.6|116515.6|116415.6|116512.6|116412.6|3
1630293790000|2021-08-30 03:23:10|116511.6|116411.6|116511.6|116411.6|116511.6|116411.6|116511.6|116411.6|1
1630293800000|2021-08-30 03:23:20|116511.1|116411.1|116510.5|116410.5|116511.1|116411.1|116509.5|116409.5|3
1630293810000|2021-08-30 03:23:30|116511.6|116411.6|116511.6|116411.6|116511.6|116411.6|116511.6|116411.6|1
1630293820000|2021-08-30 03:23:40|116512.1|116412.1|116508.5|116408.5|116515.1|116415.1|116506|116406|16
1630293830000|2021-08-30 03:23:50|116506.5|116406.5|116505.4|116405.4|116508.7|116408.7|116505.4|116405.4|7
1630293840000|2021-08-30 03:24:00|116497|116397|116481.6|116381.6|116497|116397|116481.6|116381.6|14
1630293850000|2021-08-30 03:24:10|116480.1|116380.1|116467.4|116367.4|116487.6|116387.6|116467.4|116367.4|20
1630293860000|2021-08-30 03:24:20|116467|116367|116466|116366|116469.5|116369.5|116466|116366|7
1630293870000|2021-08-30 03:24:30|116469.1|116369.1|116466|116366|116469.1|116369.1|116466|116366|2
1630293880000|2021-08-30 03:24:40|116463.1|116363.1|116450.6|116350.6|116463.1|116363.1|116449.9|116349.9|13
1630293890000|2021-08-30 03:24:50|116446.9|116346.9|116452.5|116352.5|116452.5|116352.5|116441.1|116341.1|10
1630293900000|2021-08-30 03:25:00|116455.1|116355.1|116459.1|116359.1|116459.1|116359.1|116455.1|116355.1|5
1630293910000|2021-08-30 03:25:10|116462|116362|116464.1|116364.1|116464.5|116364.5|116462|116362|5
1630293920000|2021-08-30 03:25:20|116464.5|116364.5|116458.4|116358.4|116464.5|116364.5|116458.4|116358.4|3
1630293930000|2021-08-30 03:25:30|116457.9|116357.9|116466.6|116366.6|116466.6|116366.6|116456.5|116356.5|5
1630293940000|2021-08-30 03:25:40|116471.1|116371.1|116471.1|116371.1|116471.1|116371.1|116466.5|116366.5|5
1630293950000|2021-08-30 03:25:50|116470.6|116370.6|116470.6|116370.6|116470.6|116370.6|116470.6|116370.6|1
1630293960000|2021-08-30 03:26:00|116471.1|116371.1|116474|116374|116476.6|116376.6|116471.1|116371.1|5
1630293970000|2021-08-30 03:26:10|116474.5|116374.5|116475.4|116375.4|116475.4|116375.4|116474.5|116374.5|2
1630293980000|2021-08-30 03:26:20|116474.9|116374.9|116462.1|116362.1|116474.9|116374.9|116462.1|116362.1|8
1630293990000|2021-08-30 03:26:30|116455.5|116355.5|116475.5|116375.5|116475.5|116375.5|116448.6|116348.6|10
1630294000000|2021-08-30 03:26:40|116477.4|116377.4|116482.1|116382.1|116485.1|116385.1|116477.4|116377.4|5
1630294010000|2021-08-30 03:26:50|116476.4|116376.4|116475.5|116375.5|116476.4|116376.4|116475.5|116375.5|2
1630294030000|2021-08-30 03:27:10|116471.5|116371.5|116471.1|116371.1|116471.5|116371.5|116471.1|116371.1|2
1630294040000|2021-08-30 03:27:20|116471.5|116371.5|116471.5|116371.5|116472|116372|116471.5|116371.5|4
1630294050000|2021-08-30 03:27:30|116471.7|116371.7|116471.5|116371.5|116472|116372|116471.5|116371.5|6
1630294060000|2021-08-30 03:27:40|116471.7|116371.7|116480|116380|116480|116380|116471.7|116371.7|7
1630294070000|2021-08-30 03:27:50|116477|116377|116470|116370|116477|116377|116470|116370|3
1630294090000|2021-08-30 03:28:10|116468.4|116368.4|116468.4|116368.4|116468.4|116368.4|116468.4|116368.4|1
1630294100000|2021-08-30 03:28:20|116476.1|116376.1|116484|116384|116484|116384|116474|116374|14
1630294110000|2021-08-30 03:28:30|116484.4|116384.4|116470.9|116370.9|116486|116386|116470.9|116370.9|7
1630294120000|2021-08-30 03:28:40|116471.4|116371.4|116467.7|116367.7|116471.4|116371.4|116467|116367|4
1630294130000|2021-08-30 03:28:50|116468.2|116368.2|116477.7|116377.7|116477.7|116377.7|116468.2|116368.2|5
1630294140000|2021-08-30 03:29:00|116478.7|116378.7|116470.4|116370.4|116478.7|116378.7|116470.4|116370.4|10
1630294150000|2021-08-30 03:29:10|116478.5|116378.5|116477.7|116377.7|116478.5|116378.5|116475|116375|5
1630294160000|2021-08-30 03:29:20|116477.1|116377.1|116477.2|116377.2|116477.2|116377.2|116475.9|116375.9|9
1630294170000|2021-08-30 03:29:30|116478.4|116378.4|116478.4|116378.4|116478.4|116378.4|116478.4|116378.4|1
1630294180000|2021-08-30 03:29:40|116471.1|116371.1|116467.5|116367.5|116471.1|116371.1|116466.5|116366.5|13
1630294190000|2021-08-30 03:29:50|116467|116367|116469.1|116369.1|116472.5|116372.5|116466.7|116366.7|9
1630294200000|2021-08-30 03:30:00|116467.5|116367.5|116457.1|116357.1|116467.5|116367.5|116457.1|116357.1|8
1630294210000|2021-08-30 03:30:10|116456.5|116356.5|116457.7|116357.7|116457.7|116357.7|116456.5|116356.5|4
1630294220000|2021-08-30 03:30:20|116457.5|116357.5|116456.6|116356.6|116457.5|116357.5|116456.1|116356.1|7
1630294230000|2021-08-30 03:30:30|116454.9|116354.9|116456.1|116356.1|116456.1|116356.1|116454.9|116354.9|3
1630294240000|2021-08-30 03:30:40|116457.1|116357.1|116457.1|116357.1|116457.1|116357.1|116457.1|116357.1|1
1630294250000|2021-08-30 03:30:50|116457.5|116357.5|116460.1|116360.1|116460.1|116360.1|116457.5|116357.5|4
1630294260000|2021-08-30 03:31:00|116459.1|116359.1|116459.6|116359.6|116459.6|116359.6|116459.1|116359.1|2
1630294270000|2021-08-30 03:31:10|116457.1|116357.1|116465|116365|116465|116365|116456.8|116356.8|3
1630294280000|2021-08-30 03:31:20|116464.6|116364.6|116464.6|116364.6|116464.6|116364.6|116464.6|116364.6|1
1630294290000|2021-08-30 03:31:30|116464.1|116364.1|116464.1|116364.1|116464.1|116364.1|116464.1|116364.1|1
1630294300000|2021-08-30 03:31:40|116464|116364|116464.6|116364.6|116464.6|116364.6|116464|116364|2
1630294310000|2021-08-30 03:31:50|116464|116364|116481|116381|116481|116381|116464|116364|15
1630294320000|2021-08-30 03:32:00|116480.5|116380.5|116481|116381|116481|116381|116480|116380|5
1630294330000|2021-08-30 03:32:10|116480.8|116380.8|116472|116372|116480.8|116380.8|116472|116372|9
1630294340000|2021-08-30 03:32:20|116474.4|116374.4|116479.6|116379.6|116479.6|116379.6|116474.4|116374.4|8
1630294350000|2021-08-30 03:32:30|116477.1|116377.1|116473.3|116373.3|116477.1|116377.1|116473.3|116373.3|4
1630294360000|2021-08-30 03:32:40|116473.6|116373.6|116473.8|116373.8|116474.1|116374.1|116473.3|116373.3|5
1630294370000|2021-08-30 03:32:50|116471.3|116371.3|116471.5|116371.5|116471.5|116371.5|116467|116367|8
1630294380000|2021-08-30 03:33:00|116471.6|116371.6|116470.3|116370.3|116471.6|116371.6|116467|116367|13
1630294390000|2021-08-30 03:33:10|116473|116373|116483.6|116383.6|116483.6|116383.6|116473|116373|9
1630294400000|2021-08-30 03:33:20|116483.3|116383.3|116491.6|116391.6|116491.6|116391.6|116483.3|116383.3|8
1630294410000|2021-08-30 03:33:30|116491.1|116391.1|116485.7|116385.7|116491.1|116391.1|116483.8|116383.8|6
1630294420000|2021-08-30 03:33:40|116486|116386|116486.1|116386.1|116488.5|116388.5|116486|116386|4
1630294430000|2021-08-30 03:33:50|116486|116386|116495|116395|116495|116395|116486|116386|6
1630294440000|2021-08-30 03:34:00|116492.1|116392.1|116491.6|116391.6|116492.1|116392.1|116491.6|116391.6|2
1630294450000|2021-08-30 03:34:10|116492.5|116392.5|116495|116395|116495|116395|116492.5|116392.5|2
1630294460000|2021-08-30 03:34:20|116497|116397|116497|116397|116497|116397|116497|116397|1
1630294480000|2021-08-30 03:34:40|116499.3|116399.3|116497|116397|116499.3|116399.3|116496|116396|8
1630294500000|2021-08-30 03:35:00|116496|116396|116495.4|116395.4|116496|116396|116495.4|116395.4|2
1630294510000|2021-08-30 03:35:10|116493.5|116393.5|116491.6|116391.6|116493.5|116393.5|116491.6|116391.6|2
1630294520000|2021-08-30 03:35:20|116491.5|116391.5|116491.6|116391.6|116491.6|116391.6|116491.5|116391.5|2
1630294540000|2021-08-30 03:35:40|116493.9|116393.9|116491.5|116391.5|116495|116395|116491.5|116391.5|4
1630294550000|2021-08-30 03:35:50|116492.6|116392.6|116495|116395|116495.4|116395.4|116491.5|116391.5|9
1630294560000|2021-08-30 03:36:00|116495.4|116395.4|116497|116397|116497|116397|116495.4|116395.4|2
1630294570000|2021-08-30 03:36:10|116496.7|116396.7|116498.2|116398.2|116500.4|116400.4|116496.5|116396.5|9
1630294580000|2021-08-30 03:36:20|116502.1|116402.1|116507|116407|116507|116407|116502.1|116402.1|4
1630294590000|2021-08-30 03:36:30|116507.5|116407.5|116507.5|116407.5|116507.5|116407.5|116507|116407|3
1630294600000|2021-08-30 03:36:40|116506.5|116406.5|116513.5|116413.5|116513.5|116413.5|116506.5|116406.5|4
1630294620000|2021-08-30 03:37:00|116512.5|116412.5|116513.5|116413.5|116513.5|116413.5|116512.5|116412.5|2
1630294650000|2021-08-30 03:37:30|116511.6|116411.6|116512.1|116412.1|116512.5|116412.5|116509|116409|4
1630294660000|2021-08-30 03:37:40|116511.1|116411.1|116506|116406|116511.1|116411.1|116505|116405|10
1630294670000|2021-08-30 03:37:50|116508.4|116408.4|116512|116412|116512|116412|116506|116406|6
1630294680000|2021-08-30 03:38:00|116513.2|116413.2|116514|116414|116514|116414|116513.2|116413.2|3
1630294690000|2021-08-30 03:38:10|116513.5|116413.5|116513.5|116413.5|116513.5|116413.5|116513.5|116413.5|1
1630294700000|2021-08-30 03:38:20|116514|116414|116511.6|116411.6|116514|116414|116509.5|116409.5|15
1630294710000|2021-08-30 03:38:30|116510|116410|116512.6|116412.6|116512.6|116412.6|116510|116410|2
1630294720000|2021-08-30 03:38:40|116514|116414|116523.5|116423.5|116523.5|116423.5|116514|116414|8
1630294730000|2021-08-30 03:38:50|116523.2|116423.2|116522.6|116422.6|116524|116424|116519|116419|7
1630294740000|2021-08-30 03:39:00|116523.1|116423.1|116522.6|116422.6|116523.1|116423.1|116522.6|116422.6|2
1630294750000|2021-08-30 03:39:10|116523.1|116423.1|116523.5|116423.5|116523.5|116423.5|116523.1|116423.1|2
1630294770000|2021-08-30 03:39:30|116522.1|116422.1|116522.6|116422.6|116522.6|116422.6|116522.1|116422.1|2
1630294780000|2021-08-30 03:39:40|116522.3|116422.3|116522.1|116422.1|116522.3|116422.3|116521.8|116421.8|3
1630294790000|2021-08-30 03:39:50|116523|116423|116522.1|116422.1|116523|116423|116522.1|116422.1|2
1630294800000|2021-08-30 03:40:00|116523|116423|116523.2|116423.2|116524|116424|116523|116423|9
1630294820000|2021-08-30 03:40:20|116507.9|116407.9|116507.1|116407.1|116507.9|116407.9|116506.5|116406.5|4
1630294850000|2021-08-30 03:40:50|116507.8|116407.8|116507.8|116407.8|116507.8|116407.8|116507.8|116407.8|1
1630294860000|2021-08-30 03:41:00|116507.3|116407.3|116502.5|116402.5|116507.3|116407.3|116502.5|116402.5|5
1630294870000|2021-08-30 03:41:10|116506|116406|116506.4|116406.4|116506.5|116406.5|116506|116406|3
1630294880000|2021-08-30 03:41:20|116506.5|116406.5|116506.4|116406.4|116506.5|116406.5|116506.4|116406.4|2
1630294890000|2021-08-30 03:41:30|116504.1|116404.1|116502.5|116402.5|116505.5|116405.5|116502.5|116402.5|6
1630294900000|2021-08-30 03:41:40|116506|116406|116502.5|116402.5|116506|116406|116502.5|116402.5|3
1630294910000|2021-08-30 03:41:50|116505.5|116405.5|116507|116407|116507|116407|116502|116402|8
1630294920000|2021-08-30 03:42:00|116506|116406|116507|116407|116507.1|116407.1|116506|116406|12
1630294930000|2021-08-30 03:42:10|116512|116412|116516|116416|116521.5|116421.5|116512|116412|11
1630294970000|2021-08-30 03:42:50|116509|116409|116508.2|116408.2|116509|116409|116508.2|116408.2|2
1630294980000|2021-08-30 03:43:00|116507|116407|116506|116406|116507|116407|116502.5|116402.5|6
1630294990000|2021-08-30 03:43:10|116505.4|116405.4|116503.5|116403.5|116505.4|116405.4|116503.4|116403.4|5
1630295000000|2021-08-30 03:43:20|116503.4|116403.4|116503.4|116403.4|116503.4|116403.4|116503.4|116403.4|1
1630295010000|2021-08-30 03:43:30|116505.5|116405.5|116506.5|116406.5|116506.5|116406.5|116505.5|116405.5|3
1630295020000|2021-08-30 03:43:40|116506|116406|116507|116407|116507|116407|116506|116406|3
1630295030000|2021-08-30 03:43:50|116510|116410|116513.5|116413.5|116516|116416|116510|116410|4
1630295040000|2021-08-30 03:44:00|116512.5|116412.5|116512.5|116412.5|116512.5|116412.5|116512.5|116412.5|1
1630295050000|2021-08-30 03:44:10|116513.5|116413.5|116513.5|116413.5|116514.5|116414.5|116513.5|116413.5|3
1630295070000|2021-08-30 03:44:30|116512|116412|116515|116415|116520.5|116420.5|116512|116412|6
1630295080000|2021-08-30 03:44:40|116514|116414|116523|116423|116523|116423|116514|116414|8
1630295090000|2021-08-30 03:44:50|116523.5|116423.5|116523.5|116423.5|116523.5|116423.5|116523.5|116423.5|1
1630295100000|2021-08-30 03:45:00|116522|116422|116518.5|116418.5|116522|116422|116518.5|116418.5|3
1630295110000|2021-08-30 03:45:10|116520|116420|116514|116414|116520|116420|116514|116414|4
1630295120000|2021-08-30 03:45:20|116515|116415|116514|116414|116519.5|116419.5|116514|116414|5
1630295140000|2021-08-30 03:45:40|116515|116415|116523|116423|116523|116423|116515|116415|5
1630295150000|2021-08-30 03:45:50|116523.5|116423.5|116523.5|116423.5|116525|116425|116523.5|116423.5|3
1630295170000|2021-08-30 03:46:10|116520.5|116420.5|116522.5|116422.5|116522.5|116422.5|116520.5|116420.5|2
1630295190000|2021-08-30 03:46:30|116520|116420|116519.5|116419.5|116520|116420|116517.5|116417.5|4
1630295200000|2021-08-30 03:46:40|116520|116420|116513|116413|116520.5|116420.5|116513|116413|5
1630295210000|2021-08-30 03:46:50|116513.5|116413.5|116513.5|116413.5|116513.5|116413.5|116513.5|116413.5|1
1630295250000|2021-08-30 03:47:30|116513|116413|116520.5|116420.5|116520.5|116420.5|116513|116413|3
1630295260000|2021-08-30 03:47:40|116520|116420|116520|116420|116520|116420|116520|116420|1
1630295280000|2021-08-30 03:48:00|116519.5|116419.5|116519.5|116419.5|116519.5|116419.5|116519.5|116419.5|1
1630295300000|2021-08-30 03:48:20|116515.5|116415.5|116513|116413|116515.5|116415.5|116513|116413|3
1630295320000|2021-08-30 03:48:40|116515.5|116415.5|116520.5|116420.5|116521|116421|116515.5|116415.5|8
1630295330000|2021-08-30 03:48:50|116521|116421|116521|116421|116521|116421|116521|116421|1
1630295350000|2021-08-30 03:49:10|116522.5|116422.5|116521|116421|116522.5|116422.5|116521|116421|2
1630295360000|2021-08-30 03:49:20|116519.5|116419.5|116519|116419|116519.5|116419.5|116517.5|116417.5|5
1630295370000|2021-08-30 03:49:30|116519.5|116419.5|116519.5|116419.5|116519.5|116419.5|116519.5|116419.5|1
1630295380000|2021-08-30 03:49:40|116520|116420|116520|116420|116520|116420|116520|116420|1
1630295390000|2021-08-30 03:49:50|116519|116419|116518.5|116418.5|116519|116419|116517.5|116417.5|3
1630295400000|2021-08-30 03:50:00|116518|116418|116519|116419|116519|116419|116518|116418|2
1630295410000|2021-08-30 03:50:10|116521.5|116421.5|116521.5|116421.5|116521.5|116421.5|116521.5|116421.5|1
1630295430000|2021-08-30 03:50:30|116521|116421|116521.5|116421.5|116521.5|116421.5|116521|116421|6
1630295440000|2021-08-30 03:50:40|116521|116421|116520|116420|116521.5|116421.5|116517|116417|8
1630295450000|2021-08-30 03:50:50|116525|116425|116528|116428|116530|116430|116522|116422|12
1630295460000|2021-08-30 03:51:00|116531|116431|116537|116437|116537.5|116437.5|116531|116431|6
1630295500000|2021-08-30 03:51:40|116535.9|116435.9|116535.9|116435.9|116535.9|116435.9|116535.9|116435.9|1
1630295510000|2021-08-30 03:51:50|116536.4|116436.4|116537.5|116437.5|116537.5|116437.5|116536.4|116436.4|3
1630295520000|2021-08-30 03:52:00|116537|116437|116536.5|116436.5|116537|116437|116536.5|116436.5|2
1630295530000|2021-08-30 03:52:10|116537|116437|116536|116436|116537.5|116437.5|116536|116436|4
1630295540000|2021-08-30 03:52:20|116536.5|116436.5|116537|116437|116537|116437|116536.5|116436.5|4
1630295550000|2021-08-30 03:52:30|116536.5|116436.5|116536.5|116436.5|116536.5|116436.5|116536.5|116436.5|1
1630295560000|2021-08-30 03:52:40|116537|116437|116538.7|116438.7|116538.7|116438.7|116537|116437|2
1630295570000|2021-08-30 03:52:50|116537.8|116437.8|116537|116437|116537.8|116437.8|116537|116437|2
1630295590000|2021-08-30 03:53:10|116536.7|116436.7|116536.6|116436.6|116537.4|116437.4|116536|116436|6
1630295610000|2021-08-30 03:53:30|116537|116437|116537|116437|116537|116437|116537|116437|1
1630295620000|2021-08-30 03:53:40|116538.2|116438.2|116536.5|116436.5|116539.1|116439.1|116536.5|116436.5|7
1630295630000|2021-08-30 03:53:50|116543.7|116443.7|116542.4|116442.4|116545.5|116445.5|116542.4|116442.4|5
1630295640000|2021-08-30 03:54:00|116541.5|116441.5|116541.5|116441.5|116546|116446|116541.5|116441.5|6
1630295650000|2021-08-30 03:54:10|116541.4|116441.4|116541.4|116441.4|116541.4|116441.4|116541.4|116441.4|1
1630295660000|2021-08-30 03:54:20|116541.5|116441.5|116541.5|116441.5|116541.5|116441.5|116541.5|116441.5|1
1630295680000|2021-08-30 03:54:40|116544.5|116444.5|116544.7|116444.7|116544.7|116444.7|116540.4|116440.4|9
1630295690000|2021-08-30 03:54:50|116544|116444|116538.4|116438.4|116544|116444|116538.4|116438.4|11
1630295700000|2021-08-30 03:55:00|116538.9|116438.9|116544.5|116444.5|116544.5|116444.5|116538.9|116438.9|6
1630295710000|2021-08-30 03:55:10|116543.5|116443.5|116544.7|116444.7|116544.7|116444.7|116540.9|116440.9|7
1630295720000|2021-08-30 03:55:20|116543.9|116443.9|116545.2|116445.2|116547.9|116447.9|116543.9|116443.9|6
1630295730000|2021-08-30 03:55:30|116544.4|116444.4|116545.2|116445.2|116545.2|116445.2|116544.4|116444.4|2
1630295740000|2021-08-30 03:55:40|116545|116445|116544.5|116444.5|116545|116445|116540.4|116440.4|7
1630295750000|2021-08-30 03:55:50|116544|116444|116545.2|116445.2|116545.2|116445.2|116541.2|116441.2|5
1630295780000|2021-08-30 03:56:20|116544.7|116444.7|116544.7|116444.7|116544.7|116444.7|116544.7|116444.7|1
1630295790000|2021-08-30 03:56:30|116545.5|116445.5|116545.9|116445.9|116546|116446|116545.5|116445.5|3
1630295860000|2021-08-30 03:57:40|116545.5|116445.5|116537.5|116437.5|116545.5|116445.5|116537.5|116437.5|10
1630295870000|2021-08-30 03:57:50|116536.4|116436.4|116536.4|116436.4|116536.4|116436.4|116536.4|116436.4|1
1630295890000|2021-08-30 03:58:10|116540.5|116440.5|116547.5|116447.5|116547.9|116447.9|116540.5|116440.5|11
1630295900000|2021-08-30 03:58:20|116547.9|116447.9|116547.4|116447.4|116547.9|116447.9|116547.4|116447.4|2
1630295920000|2021-08-30 03:58:40|116547.9|116447.9|116547.9|116447.9|116547.9|116447.9|116546|116446|5
1630295930000|2021-08-30 03:58:50|116548.4|116448.4|116547.4|116447.4|116550.2|116450.2|116547.4|116447.4|7
1630295970000|2021-08-30 03:59:30|116546.9|116446.9|116533.5|116433.5|116546.9|116446.9|116533.5|116433.5|14
1630295980000|2021-08-30 03:59:40|116533|116433|116533|116433|116533|116433|116533|116433|1
1630295990000|2021-08-30 03:59:50|116533.5|116433.5|116533.5|116433.5|116533.5|116433.5|116533.5|116433.5|1
1630296020000|2021-08-30 04:00:20|116534|116434|116534|116434|116534|116434|116534|116434|1
1630296050000|2021-08-30 04:00:50|116536|116436|116536|116436|116536|116436|116536|116436|1
1630296060000|2021-08-30 04:01:00|116535.5|116435.5|116528.4|116428.4|116535.5|116435.5|116528.4|116428.4|8
1630296070000|2021-08-30 04:01:10|116527.9|116427.9|116528.4|116428.4|116531|116431|116527.9|116427.9|4
1630296080000|2021-08-30 04:01:20|116528.9|116428.9|116528.4|116428.4|116528.9|116428.9|116528.4|116428.4|2
1630296090000|2021-08-30 04:01:30|116528.9|116428.9|116523.5|116423.5|116529.4|116429.4|116523.5|116423.5|7
1630296100000|2021-08-30 04:01:40|116524.5|116424.5|116528.4|116428.4|116528.4|116428.4|116524.5|116424.5|5
1630296110000|2021-08-30 04:01:50|116527.4|116427.4|116527.9|116427.9|116527.9|116427.9|116527.4|116427.4|2
1630296120000|2021-08-30 04:02:00|116528.9|116428.9|116529|116429|116529|116429|116528.9|116428.9|2
1630296130000|2021-08-30 04:02:10|116528.4|116428.4|116527.9|116427.9|116528.4|116428.4|116523.5|116423.5|7
1630296140000|2021-08-30 04:02:20|116528.4|116428.4|116533|116433|116533|116433|116528.4|116428.4|4
1630296150000|2021-08-30 04:02:30|116533.5|116433.5|116528.4|116428.4|116533.5|116433.5|116528.4|116428.4|5
1630296170000|2021-08-30 04:02:50|116528.5|116428.5|116529.5|116429.5|116529.5|116429.5|116528.5|116428.5|3
1630296180000|2021-08-30 04:03:00|116528.9|116428.9|116529|116429|116529|116429|116528.9|116428.9|4
1630296190000|2021-08-30 04:03:10|116528.9|116428.9|116528.9|116428.9|116528.9|116428.9|116528.9|116428.9|1
1630296200000|2021-08-30 04:03:20|116529|116429|116528.9|116428.9|116529|116429|116528.9|116428.9|2
1630296210000|2021-08-30 04:03:30|116529.4|116429.4|116528.9|116428.9|116529.4|116429.4|116528.9|116428.9|6
1630296230000|2021-08-30 04:03:50|116528.4|116428.4|116530|116430|116530|116430|116523.5|116423.5|14
1630296240000|2021-08-30 04:04:00|116535|116435|116537.9|116437.9|116538.5|116438.5|116535|116435|6
1630296250000|2021-08-30 04:04:10|116538.4|116438.4|116537.9|116437.9|116539.5|116439.5|116537.9|116437.9|11
1630296260000|2021-08-30 04:04:20|116537|116437|116538.4|116438.4|116538.4|116438.4|116534|116434|5
1630296270000|2021-08-30 04:04:30|116538.9|116438.9|116538.9|116438.9|116539|116439|116538.9|116438.9|5
1630296280000|2021-08-30 04:04:40|116539|116439|116539|116439|116539|116439|116539|116439|1
1630296290000|2021-08-30 04:04:50|116538.9|116438.9|116539|116439|116539|116439|116538.4|116438.4|6
1630296300000|2021-08-30 04:05:00|116538.4|116438.4|116538.4|116438.4|116538.4|116438.4|116538.4|116438.4|1
1630296310000|2021-08-30 04:05:10|116538.9|116438.9|116538.4|116438.4|116538.9|116438.9|116538.4|116438.4|2
1630296320000|2021-08-30 04:05:20|116537.9|116437.9|116537|116437|116538.4|116438.4|116537|116437|6
1630296330000|2021-08-30 04:05:30|116536.5|116436.5|116536.5|116436.5|116536.5|116436.5|116535.5|116435.5|4
1630296340000|2021-08-30 04:05:40|116538.4|116438.4|116537.9|116437.9|116538.4|116438.4|116537.9|116437.9|2
1630296350000|2021-08-30 04:05:50|116538.4|116438.4|116539|116439|116539|116439|116538.4|116438.4|2
1630296380000|2021-08-30 04:06:20|116539.5|116439.5|116545|116445|116545|116445|116539.5|116439.5|8
1630296390000|2021-08-30 04:06:30|116545.4|116445.4|116545.5|116445.5|116546|116446|116545.4|116445.4|4
1630296400000|2021-08-30 04:06:40|116546|116446|116539.9|116439.9|116546|116446|116539.9|116439.9|8
1630296410000|2021-08-30 04:06:50|116539.4|116439.4|116539.9|116439.9|116543|116443|116539.4|116439.4|6
1630296420000|2021-08-30 04:07:00|116539.4|116439.4|116539.4|116439.4|116539.4|116439.4|116539.4|116439.4|1
1630296450000|2021-08-30 04:07:30|116538.9|116438.9|116523.5|116423.5|116538.9|116438.9|116523.5|116423.5|10
1630296460000|2021-08-30 04:07:40|116524.7|116424.7|116534.5|116434.5|116534.5|116434.5|116524.7|116424.7|4
1630296470000|2021-08-30 04:07:50|116535|116435|116528.5|116428.5|116535|116435|116528.5|116428.5|5
1630296480000|2021-08-30 04:08:00|116529|116429|116535|116435|116535|116435|116529|116429|4
1630296490000|2021-08-30 04:08:10|116534.5|116434.5|116534.5|116434.5|116534.5|116434.5|116534.5|116434.5|1
1630296500000|2021-08-30 04:08:20|116535.5|116435.5|116534|116434|116536|116436|116533|116433|7
1630296510000|2021-08-30 04:08:30|116534.5|116434.5|116532|116432|116534.5|116434.5|116530.4|116430.4|3
1630296520000|2021-08-30 04:08:40|116532.5|116432.5|116535|116435|116535|116435|116532.5|116432.5|6
1630296530000|2021-08-30 04:08:50|116534.5|116434.5|116542.2|116442.2|116542.2|116442.2|116534.5|116434.5|4
1630296540000|2021-08-30 04:09:00|116541.9|116441.9|116541.9|116441.9|116541.9|116441.9|116541.9|116441.9|1
1630296570000|2021-08-30 04:09:30|116542.4|116442.4|116548.2|116448.2|116548.2|116448.2|116542.4|116442.4|5
1630296580000|2021-08-30 04:09:40|116545.7|116445.7|116543.5|116443.5|116546.2|116446.2|116543.5|116443.5|4
1630296590000|2021-08-30 04:09:50|116540.4|116440.4|116535.5|116435.5|116542.7|116442.7|116535.5|116435.5|16
1630296620000|2021-08-30 04:10:20|116536|116436|116536|116436|116536|116436|116536|116436|1
1630296630000|2021-08-30 04:10:30|116537|116437|116552.7|116452.7|116552.7|116452.7|116537|116437|10
1630296640000|2021-08-30 04:10:40|116550.7|116450.7|116553.2|116453.2|116553.2|116453.2|116550.5|116450.5|8
1630296650000|2021-08-30 04:10:50|116553.7|116453.7|116553.7|116453.7|116553.7|116453.7|116553.7|116453.7|1
1630296670000|2021-08-30 04:11:10|116553.5|116453.5|116553.7|116453.7|116553.7|116453.7|116553.5|116453.5|2
1630296680000|2021-08-30 04:11:20|116553.2|116453.2|116553.7|116453.7|116553.7|116453.7|116553.2|116453.2|2
1630296690000|2021-08-30 04:11:30|116552.9|116452.9|116552.9|116452.9|116552.9|116452.9|116552.9|116452.9|1
1630296700000|2021-08-30 04:11:40|116555.5|116455.5|116552.7|116452.7|116555.5|116455.5|116552.7|116452.7|4
1630296710000|2021-08-30 04:11:50|116552.4|116452.4|116556.4|116456.4|116556.4|116456.4|116552.4|116452.4|5
1630296720000|2021-08-30 04:12:00|116556.9|116456.9|116558|116458|116558|116458|116556.9|116456.9|3
1630296730000|2021-08-30 04:12:10|116557.9|116457.9|116557.5|116457.5|116558.5|116458.5|116557.5|116457.5|4
1630296740000|2021-08-30 04:12:20|116558|116458|116558|116458|116558|116458|116558|116458|1
1630296750000|2021-08-30 04:12:30|116559.4|116459.4|116572|116472|116573|116473|116559.4|116459.4|12
1630296760000|2021-08-30 04:12:40|116570|116470|116572.4|116472.4|116573.5|116473.5|116568.4|116468.4|7
1630296770000|2021-08-30 04:12:50|116570.5|116470.5|116573.1|116473.1|116573.1|116473.1|116568.4|116468.4|9
1630296780000|2021-08-30 04:13:00|116574|116474|116575.6|116475.6|116576|116476|116574|116474|9
1630296790000|2021-08-30 04:13:10|116575.5|116475.5|116575.5|116475.5|116575.5|116475.5|116575.5|116475.5|1
1630296800000|2021-08-30 04:13:20|116574|116474|116570|116470|116574.1|116474.1|116570|116470|3
1630296810000|2021-08-30 04:13:30|116569.5|116469.5|116576.5|116476.5|116576.5|116476.5|116569.5|116469.5|11
1630296830000|2021-08-30 04:13:50|116575.9|116475.9|116573.4|116473.4|116576.5|116476.5|116572.8|116472.8|8
1630296840000|2021-08-30 04:14:00|116572.4|116472.4|116567.9|116467.9|116572.4|116472.4|116567.9|116467.9|5
1630296850000|2021-08-30 04:14:10|116567|116467|116555.5|116455.5|116567|116467|116553.4|116453.4|13
1630296860000|2021-08-30 04:14:20|116556.3|116456.3|116556.5|116456.5|116556.5|116456.5|116556.3|116456.3|2
1630296880000|2021-08-30 04:14:40|116555.9|116455.9|116553.3|116453.3|116555.9|116455.9|116553.3|116453.3|6
1630296890000|2021-08-30 04:14:50|116552.3|116452.3|116543.6|116443.6|116552.3|116452.3|116543.1|116443.1|8
1630296900000|2021-08-30 04:15:00|116545.5|116445.5|116546.5|116446.5|116546.5|116446.5|116545.5|116445.5|2
1630296910000|2021-08-30 04:15:10|116548|116448|116552|116452|116553.5|116453.5|116548|116448|9
1630296920000|2021-08-30 04:15:20|116554.2|116454.2|116554.4|116454.4|116555|116455|116551|116451|9
1630296930000|2021-08-30 04:15:30|116554.9|116454.9|116538|116438|116555.2|116455.2|116537.9|116437.9|9
1630296940000|2021-08-30 04:15:40|116539.8|116439.8|116538.4|116438.4|116544.2|116444.2|116538.2|116438.2|7
1630296950000|2021-08-30 04:15:50|116538.9|116438.9|116535.4|116435.4|116539.4|116439.4|116535.4|116435.4|5
1630296960000|2021-08-30 04:16:00|116535|116435|116538.4|116438.4|116538.4|116438.4|116535|116435|4
1630296970000|2021-08-30 04:16:10|116538.9|116438.9|116535.4|116435.4|116538.9|116438.9|116528.9|116428.9|7
1630296980000|2021-08-30 04:16:20|116529.7|116429.7|116533.9|116433.9|116537.9|116437.9|116528.9|116428.9|13
1630296990000|2021-08-30 04:16:30|116528.4|116428.4|116528.4|116428.4|116528.4|116428.4|116528.4|116428.4|1
1630297000000|2021-08-30 04:16:40|116527.9|116427.9|116523.9|116423.9|116527.9|116427.9|116523.9|116423.9|4
1630297010000|2021-08-30 04:16:50|116527.4|116427.4|116528.4|116428.4|116528.4|116428.4|116527.4|116427.4|3
1630297020000|2021-08-30 04:17:00|116528.3|116428.3|116523.4|116423.4|116528.3|116428.3|116523.4|116423.4|4
1630297040000|2021-08-30 04:17:20|116522.9|116422.9|116522.9|116422.9|116523|116423|116522.9|116422.9|3
1630297050000|2021-08-30 04:17:30|116526.5|116426.5|116517.5|116417.5|116526.5|116426.5|116517.5|116417.5|4
1630297060000|2021-08-30 04:17:40|116517|116417|116517.7|116417.7|116517.7|116417.7|116517|116417|7
1630297070000|2021-08-30 04:17:50|116517.4|116417.4|116519.2|116419.2|116519.2|116419.2|116517.4|116417.4|5
1630297080000|2021-08-30 04:18:00|116520.6|116420.6|116518.2|116418.2|116520.6|116420.6|116518.2|116418.2|2
1630297100000|2021-08-30 04:18:20|116517.7|116417.7|116527|116427|116527|116427|116517.7|116417.7|4
1630297120000|2021-08-30 04:18:40|116530.5|116430.5|116535.5|116435.5|116535.5|116435.5|116530.5|116430.5|6
1630297140000|2021-08-30 04:19:00|116532.5|116432.5|116527|116427|116532.5|116432.5|116527|116427|12
1630297150000|2021-08-30 04:19:10|116527.5|116427.5|116532.5|116432.5|116532.5|116432.5|116527.5|116427.5|3
1630297180000|2021-08-30 04:19:40|116532.4|116432.4|116531.9|116431.9|116532.4|116432.4|116531.9|116431.9|2
1630297190000|2021-08-30 04:19:50|116532.9|116432.9|116531.9|116431.9|116532.9|116432.9|116527.4|116427.4|5
1630297200000|2021-08-30 04:20:00|116538|116438|116539.4|116439.4|116540.2|116440.2|116538|116438|3
1630297210000|2021-08-30 04:20:10|116537.9|116437.9|116540.9|116440.9|116540.9|116440.9|116537.9|116437.9|10
1630297220000|2021-08-30 04:20:20|116541.4|116441.4|116541.5|116441.5|116541.5|116441.5|116541.4|116441.4|2
1630297240000|2021-08-30 04:20:40|116542.5|116442.5|116542.4|116442.4|116546.5|116446.5|116541.5|116441.5|5
1630297250000|2021-08-30 04:20:50|116541.9|116441.9|116541.9|116441.9|116541.9|116441.9|116541.9|116441.9|1
1630297290000|2021-08-30 04:21:30|116547|116447|116550.9|116450.9|116551.5|116451.5|116547|116447|8
1630297320000|2021-08-30 04:22:00|116551.5|116451.5|116550.9|116450.9|116551.5|116451.5|116550.9|116450.9|2
1630297340000|2021-08-30 04:22:20|116552.2|116452.2|116554|116454|116554|116454|116552.2|116452.2|2
1630297350000|2021-08-30 04:22:30|116554.5|116454.5|116554.5|116454.5|116554.7|116454.7|116554.5|116454.5|3
1630297360000|2021-08-30 04:22:40|116554.7|116454.7|116555|116455|116555|116455|116554.5|116454.5|5
1630297430000|2021-08-30 04:23:50|116549|116449|116554.4|116454.4|116554.4|116454.4|116547.5|116447.5|8
1630297440000|2021-08-30 04:24:00|116553.5|116453.5|116553|116453|116553.5|116453.5|116553|116453|2
1630297450000|2021-08-30 04:24:10|116548|116448|116546.5|116446.5|116548|116448|116546.5|116446.5|3
1630297460000|2021-08-30 04:24:20|116547|116447|116546.5|116446.5|116548|116448|116546.5|116446.5|4
1630297470000|2021-08-30 04:24:30|116547.5|116447.5|116554.4|116454.4|116554.4|116454.4|116547.5|116447.5|4
1630297510000|2021-08-30 04:25:10|116553.5|116453.5|116552.4|116452.4|116554.4|116454.4|116552.4|116452.4|3
1630297520000|2021-08-30 04:25:20|116553|116453|116545|116445|116553.5|116453.5|116545|116445|7
1630297530000|2021-08-30 04:25:30|116545.4|116445.4|116545.4|116445.4|116545.4|116445.4|116545.4|116445.4|1
1630297540000|2021-08-30 04:25:40|116545.9|116445.9|116554.4|116454.4|116555|116455|116545.9|116445.9|6
1630297550000|2021-08-30 04:25:50|116553.4|116453.4|116553.5|116453.5|116553.5|116453.5|116553.4|116453.4|2
1630297560000|2021-08-30 04:26:00|116554.4|116454.4|116554|116454|116554.4|116454.4|116554|116454|2
1630297570000|2021-08-30 04:26:10|116548|116448|116548|116448|116548|116448|116548|116448|1
1630297580000|2021-08-30 04:26:20|116556.5|116456.5|116558|116458|116558|116458|116556.5|116456.5|3
1630297590000|2021-08-30 04:26:30|116557.5|116457.5|116548|116448|116557.5|116457.5|116548|116448|6
1630297600000|2021-08-30 04:26:40|116546.5|116446.5|116555|116455|116555|116455|116546.5|116446.5|4
1630297620000|2021-08-30 04:27:00|116554|116454|116552.4|116452.4|116554|116454|116552.4|116452.4|5
1630297630000|2021-08-30 04:27:10|116552.2|116452.2|116552.4|116452.4|116552.4|116452.4|116552.2|116452.2|2
1630297640000|2021-08-30 04:27:20|116547.5|116447.5|116542.2|116442.2|116547.5|116447.5|116542.2|116442.2|9
1630297650000|2021-08-30 04:27:30|116552.2|116452.2|116556.5|116456.5|116556.5|116456.5|116552.2|116452.2|3
1630297660000|2021-08-30 04:27:40|116554.6|116454.6|116554.6|116454.6|116554.6|116454.6|116554.6|116454.6|1
1630297670000|2021-08-30 04:27:50|116553|116453|116553|116453|116553|116453|116553|116453|1
1630297700000|2021-08-30 04:28:20|116552.4|116452.4|116551.4|116451.4|116552.4|116452.4|116551.4|116451.4|4
1630297710000|2021-08-30 04:28:30|116551|116451|116551|116451|116551.4|116451.4|116551|116451|3
1630297720000|2021-08-30 04:28:40|116551.4|116451.4|116551.4|116451.4|116551.4|116451.4|116551.4|116451.4|1
1630297750000|2021-08-30 04:29:10|116551|116451|116552|116452|116552|116452|116546|116446|9
1630297760000|2021-08-30 04:29:20|116551|116451|116551.5|116451.5|116551.5|116451.5|116551|116451|2
1630297770000|2021-08-30 04:29:30|116552|116452|116552|116452|116552|116452|116552|116452|1
1630297790000|2021-08-30 04:29:50|116551|116451|116548|116448|116551|116451|116548|116448|3
1630297800000|2021-08-30 04:30:00|116551|116451|116553|116453|116553|116453|116551|116451|3
1630297820000|2021-08-30 04:30:20|116553.6|116453.6|116555.9|116455.9|116555.9|116455.9|116553.6|116453.6|2
1630297830000|2021-08-30 04:30:30|116556.5|116456.5|116555.9|116455.9|116556.5|116456.5|116555.9|116455.9|2
1630297840000|2021-08-30 04:30:40|116554|116454|116553.6|116453.6|116554|116454|116553.6|116453.6|2
1630297860000|2021-08-30 04:31:00|116554.6|116454.6|116553.6|116453.6|116554.6|116454.6|116553.6|116453.6|4
1630297890000|2021-08-30 04:31:30|116554|116454|116554|116454|116554|116454|116554|116454|1
1630297910000|2021-08-30 04:31:50|116555|116455|116554|116454|116555|116455|116554|116454|2
1630297920000|2021-08-30 04:32:00|116555|116455|116554|116454|116555|116455|116554|116454|4
1630297930000|2021-08-30 04:32:10|116549.5|116449.5|116554|116454|116554|116454|116549.5|116449.5|5
1630297950000|2021-08-30 04:32:30|116552|116452|116553.4|116453.4|116553.4|116453.4|116552|116452|3
1630297960000|2021-08-30 04:32:40|116552.4|116452.4|116543.5|116443.5|116552.4|116452.4|116543.5|116443.5|6
1630297970000|2021-08-30 04:32:50|116543|116443|116543|116443|116543|116443|116543|116443|1
1630298040000|2021-08-30 04:34:00|116548|116448|116543.5|116443.5|116553.4|116453.4|116543|116443|13
1630298050000|2021-08-30 04:34:10|116543.2|116443.2|116543|116443|116544|116444|116543|116443|6
1630298060000|2021-08-30 04:34:20|116546.5|116446.5|116544|116444|116546.5|116446.5|116544|116444|2
1630298070000|2021-08-30 04:34:30|116543|116443|116543|116443|116543|116443|116543|116443|1
1630298110000|2021-08-30 04:35:10|116542.7|116442.7|116542.7|116442.7|116542.7|116442.7|116542.7|116442.7|1
1630298120000|2021-08-30 04:35:20|116542.5|116442.5|116554|116454|116554|116454|116542.5|116442.5|7
1630298130000|2021-08-30 04:35:30|116555|116455|116555|116455|116555|116455|116555|116455|1
1630298140000|2021-08-30 04:35:40|116552.4|116452.4|116549.1|116449.1|116552.4|116452.4|116549.1|116449.1|3
1630298150000|2021-08-30 04:35:50|116546.5|116446.5|116534|116434|116546.5|116446.5|116534|116434|5
1630298160000|2021-08-30 04:36:00|116536.5|116436.5|116538.1|116438.1|116538.1|116438.1|116536.5|116436.5|2
1630298170000|2021-08-30 04:36:10|116536.5|116436.5|116535|116435|116538.1|116438.1|116535|116435|4
1630298200000|2021-08-30 04:36:40|116534|116434|116532|116432|116535|116435|116530.7|116430.7|7
1630298220000|2021-08-30 04:37:00|116533|116433|116536.1|116436.1|116536.1|116436.1|116533|116433|5
1630298230000|2021-08-30 04:37:10|116536.5|116436.5|116536.8|116436.8|116536.8|116436.8|116536.5|116436.5|2
1630298240000|2021-08-30 04:37:20|116536.7|116436.7|116536.5|116436.5|116536.7|116436.7|116536.5|116436.5|3
1630298260000|2021-08-30 04:37:40|116543.9|116443.9|116548.5|116448.5|116548.5|116448.5|116543.9|116443.9|7
1630298270000|2021-08-30 04:37:50|116550|116450|116546.7|116446.7|116555.5|116455.5|116546.7|116446.7|10
1630298280000|2021-08-30 04:38:00|116546.4|116446.4|116546.7|116446.7|116546.7|116446.7|116546.4|116446.4|2
1630298290000|2021-08-30 04:38:10|116546.4|116446.4|116551.4|116451.4|116552.9|116452.9|116546.4|116446.4|6
1630298300000|2021-08-30 04:38:20|116555.7|116455.7|116555.9|116455.9|116560.4|116460.4|116555.4|116455.4|10
1630298310000|2021-08-30 04:38:30|116555.4|116455.4|116550.4|116450.4|116555.4|116455.4|116550.4|116450.4|3
1630298320000|2021-08-30 04:38:40|116552.5|116452.5|116554.7|116454.7|116554.7|116454.7|116552.5|116452.5|2
1630298330000|2021-08-30 04:38:50|116551|116451|116554.2|116454.2|116554.2|116454.2|116550.4|116450.4|4
1630298350000|2021-08-30 04:39:10|116551|116451|116550|116450|116553|116453|116550|116450|6
1630298360000|2021-08-30 04:39:20|116553|116453|116553|116453|116553.7|116453.7|116553|116453|4
1630298380000|2021-08-30 04:39:40|116556.2|116456.2|116559.7|116459.7|116559.7|116459.7|116553.5|116453.5|10
1630298390000|2021-08-30 04:39:50|116560.2|116460.2|116559|116459|116560.2|116460.2|116558|116458|5
1630298400000|2021-08-30 04:40:00|116559.4|116459.4|116564.9|116464.9|116564.9|116464.9|116559.4|116459.4|2
1630298410000|2021-08-30 04:40:10|116564.4|116464.4|116564.9|116464.9|116564.9|116464.9|116560|116460|4
1630298420000|2021-08-30 04:40:20|116564.4|116464.4|116560|116460|116564.4|116464.4|116560|116460|4
1630298450000|2021-08-30 04:40:50|116562.4|116462.4|116562.7|116462.7|116562.7|116462.7|116562.4|116462.4|2
1630298460000|2021-08-30 04:41:00|116563.7|116463.7|116566.4|116466.4|116566.4|116466.4|116562.7|116462.7|4
1630298490000|2021-08-30 04:41:30|116566.5|116466.5|116566.5|116466.5|116566.5|116466.5|116566.5|116466.5|1
1630298500000|2021-08-30 04:41:40|116564.5|116464.5|116564.5|116464.5|116564.5|116464.5|116562.9|116462.9|4
1630298510000|2021-08-30 04:41:50|116564.4|116464.4|116564.5|116464.5|116564.5|116464.5|116564.4|116464.4|2
1630298540000|2021-08-30 04:42:20|116566|116466|116578|116478|116578.9|116478.9|116566|116466|13
1630298550000|2021-08-30 04:42:30|116578.3|116478.3|116578|116478|116578.3|116478.3|116577.9|116477.9|5
1630298560000|2021-08-30 04:42:40|116577.5|116477.5|116577.4|116477.4|116577.5|116477.5|116577.4|116477.4|2
1630298580000|2021-08-30 04:43:00|116577.9|116477.9|116586.4|116486.4|116586.4|116486.4|116576.9|116476.9|8
1630298590000|2021-08-30 04:43:10|116585|116485|116577|116477|116585|116485|116577|116477|10
1630298600000|2021-08-30 04:43:20|116582|116482|116582.5|116482.5|116582.5|116482.5|116577|116477|10
1630298610000|2021-08-30 04:43:30|116578.5|116478.5|116582|116482|116582|116482|116578|116478|5
1630298630000|2021-08-30 04:43:50|116581.6|116481.6|116569|116469|116581.6|116481.6|116569|116469|7
1630298640000|2021-08-30 04:44:00|116566.1|116466.1|116556.4|116456.4|116566.1|116466.1|116556.4|116456.4|5
1630298650000|2021-08-30 04:44:10|116557|116457|116558.5|116458.5|116561|116461|116557|116457|7
1630298660000|2021-08-30 04:44:20|116556.4|116456.4|116561|116461|116561|116461|116556.4|116456.4|4
1630298680000|2021-08-30 04:44:40|116562.1|116462.1|116561|116461|116563|116463|116561|116461|7
1630298700000|2021-08-30 04:45:00|116561.5|116461.5|116561.5|116461.5|116561.5|116461.5|116561.5|116461.5|1
1630298730000|2021-08-30 04:45:30|116561|116461|116558|116458|116561|116461|116558|116458|3
1630298740000|2021-08-30 04:45:40|116557|116457|116561|116461|116561|116461|116557|116457|5
1630298760000|2021-08-30 04:46:00|116561.5|116461.5|116561.5|116461.5|116561.5|116461.5|116561.5|116461.5|1
1630298790000|2021-08-30 04:46:30|116561|116461|116561|116461|116561|116461|116561|116461|1
1630298830000|2021-08-30 04:47:10|116562.5|116462.5|116563.4|116463.4|116563.4|116463.4|116562.5|116462.5|2
1630298840000|2021-08-30 04:47:20|116562.5|116462.5|116561.5|116461.5|116562.5|116462.5|116561.5|116461.5|4
1630298860000|2021-08-30 04:47:40|116560.6|116460.6|116561.1|116461.1|116561.1|116461.1|116560.6|116460.6|2
1630298870000|2021-08-30 04:47:50|116560.6|116460.6|116555|116455|116560.6|116460.6|116555|116455|7
1630298890000|2021-08-30 04:48:10|116552|116452|116555.4|116455.4|116555.4|116455.4|116552|116452|2
1630298900000|2021-08-30 04:48:20|116556.4|116456.4|116555|116455|116561.5|116461.5|116555|116455|11
1630298910000|2021-08-30 04:48:30|116559.7|116459.7|116561|116461|116561|116461|116559.7|116459.7|2
1630298920000|2021-08-30 04:48:40|116558.5|116458.5|116561|116461|116561|116461|116558.4|116458.4|5
1630298930000|2021-08-30 04:48:50|116559.6|116459.6|116558|116458|116560.5|116460.5|116558|116458|7
1630298940000|2021-08-30 04:49:00|116557.5|116457.5|116557|116457|116561.5|116461.5|116557|116457|6
1630298960000|2021-08-30 04:49:20|116557.4|116457.4|116557|116457|116561|116461|116557|116457|6
1630298980000|2021-08-30 04:49:40|116556.5|116456.5|116555|116455|116556.5|116456.5|116555|116455|3
1630299000000|2021-08-30 04:50:00|116556.5|116456.5|116542.4|116442.4|116556.5|116456.5|116542.4|116442.4|9
1630299010000|2021-08-30 04:50:10|116542|116442|116543.1|116443.1|116543.1|116443.1|116542|116442|4
1630299020000|2021-08-30 04:50:20|116543.5|116443.5|116551|116451|116551|116451|116543.5|116443.5|5
1630299030000|2021-08-30 04:50:30|116548.4|116448.4|116547|116447|116548.4|116448.4|116547|116447|2
1630299040000|2021-08-30 04:50:40|116547.5|116447.5|116551|116451|116551|116451|116547.5|116447.5|3
1630299050000|2021-08-30 04:50:50|116552|116452|116551|116451|116552|116452|116551|116451|2
1630299070000|2021-08-30 04:51:10|116555|116455|116545|116445|116556.5|116456.5|116545|116445|5
1630299080000|2021-08-30 04:51:20|116541.5|116441.5|116540|116440|116541.5|116441.5|116540|116440|3
1630299100000|2021-08-30 04:51:40|116540.1|116440.1|116540.1|116440.1|116540.1|116440.1|116540.1|116440.1|1
1630299110000|2021-08-30 04:51:50|116539.7|116439.7|116539.7|116439.7|116539.7|116439.7|116539.7|116439.7|1
1630299140000|2021-08-30 04:52:20|116540.2|116440.2|116542|116442|116542|116442|116540.2|116440.2|3
1630299170000|2021-08-30 04:52:50|116540.5|116440.5|116540|116440|116540.5|116440.5|116539.5|116439.5|6
1630299190000|2021-08-30 04:53:10|116541|116441|116541|116441|116541|116441|116541|116441|1
1630299210000|2021-08-30 04:53:30|116539.1|116439.1|116536.2|116436.2|116539.1|116439.1|116536.2|116436.2|4
1630299220000|2021-08-30 04:53:40|116537|116437|116535.7|116435.7|116537.5|116437.5|116535.7|116435.7|5
1630299230000|2021-08-30 04:53:50|116537|116437|116536|116436|116537|116437|116534.9|116434.9|5
1630299260000|2021-08-30 04:54:20|116536.1|116436.1|116534.1|116434.1|116536.1|116436.1|116534.1|116434.1|2
1630299270000|2021-08-30 04:54:30|116533.7|116433.7|116535.5|116435.5|116535.5|116435.5|116533.7|116433.7|2
1630299330000|2021-08-30 04:55:30|116533.7|116433.7|116535.5|116435.5|116535.5|116435.5|116533.7|116433.7|2
1630299350000|2021-08-30 04:55:50|116533.4|116433.4|116533.4|116433.4|116533.4|116433.4|116533.4|116433.4|1
1630299360000|2021-08-30 04:56:00|116532.2|116432.2|116535.5|116435.5|116535.5|116435.5|116532.2|116432.2|2
1630299380000|2021-08-30 04:56:20|116535|116435|116533.4|116433.4|116535|116435|116533.4|116433.4|2
1630299390000|2021-08-30 04:56:30|116531.4|116431.4|116522.7|116422.7|116531.4|116431.4|116522.7|116422.7|6
1630299400000|2021-08-30 04:56:40|116524.7|116424.7|116527.4|116427.4|116530.1|116430.1|116524.7|116424.7|4
1630299410000|2021-08-30 04:56:50|116528.9|116428.9|116529.6|116429.6|116534.6|116434.6|116528.9|116428.9|10
1630299420000|2021-08-30 04:57:00|116529.1|116429.1|116534.1|116434.1|116535.5|116435.5|116528.6|116428.6|11
1630299430000|2021-08-30 04:57:10|116530.4|116430.4|116530.4|116430.4|116534.1|116434.1|116530.4|116430.4|4
1630299440000|2021-08-30 04:57:20|116533.6|116433.6|116533.6|116433.6|116533.6|116433.6|116533.6|116433.6|1
1630299450000|2021-08-30 04:57:30|116536.5|116436.5|116536.5|116436.5|116536.5|116436.5|116536.5|116436.5|1
1630299460000|2021-08-30 04:57:40|116532.1|116432.1|116536.5|116436.5|116536.5|116436.5|116532.1|116432.1|3
1630299480000|2021-08-30 04:58:00|116536|116436|116536|116436|116536|116436|116536|116436|1
1630299490000|2021-08-30 04:58:10|116531.5|116431.5|116536|116436|116536|116436|116531.5|116431.5|2
1630299520000|2021-08-30 04:58:40|116532.5|116432.5|116536.5|116436.5|116536.5|116436.5|116532.5|116432.5|4
1630299560000|2021-08-30 04:59:20|116537.5|116437.5|116536|116436|116537.5|116437.5|116529.5|116429.5|5
1630299580000|2021-08-30 04:59:40|116537.1|116437.1|116532.7|116432.7|116537.1|116437.1|116532.7|116432.7|3
1630299590000|2021-08-30 04:59:50|116536|116436|116536|116436|116536|116436|116536|116436|1
1630299600000|2021-08-30 05:00:00|116535.6|116435.6|116536.3|116436.3|116536.3|116436.3|116534|116434|5
1630299620000|2021-08-30 05:00:20|116536.7|116436.7|116536.7|116436.7|116536.7|116436.7|116536.7|116436.7|1
1630299630000|2021-08-30 05:00:30|116532.7|116432.7|116531.5|116431.5|116532.7|116432.7|116531.5|116431.5|3
1630299640000|2021-08-30 05:00:40|116533|116433|116533.5|116433.5|116533.5|116433.5|116533|116433|2
1630299650000|2021-08-30 05:00:50|116532.1|116432.1|116535|116435|116535|116435|116528.1|116428.1|7
1630299670000|2021-08-30 05:01:10|116537|116437|116537.7|116437.7|116537.7|116437.7|116537|116437|3
1630299680000|2021-08-30 05:01:20|116535|116435|116535|116435|116535|116435|116535|116435|1
1630299690000|2021-08-30 05:01:30|116529.6|116429.6|116519|116419|116529.6|116429.6|116519|116419|7
1630299720000|2021-08-30 05:02:00|116519.1|116419.1|116521.5|116421.5|116521.5|116421.5|116519.1|116419.1|2
1630299760000|2021-08-30 05:02:40|116520.6|116420.6|116522|116422|116522|116422|116519.7|116419.7|5
1630299790000|2021-08-30 05:03:10|116521|116421|116522|116422|116522|116422|116521|116421|2
1630299800000|2021-08-30 05:03:20|116525.5|116425.5|116525.7|116425.7|116526|116426|116524|116424|6
1630299820000|2021-08-30 05:03:40|116526.2|116426.2|116527.4|116427.4|116527.7|116427.7|116526.2|116426.2|3
1630299830000|2021-08-30 05:03:50|116527.9|116427.9|116535.5|116435.5|116535.5|116435.5|116527.9|116427.9|6
1630299840000|2021-08-30 05:04:00|116535|116435|116535|116435|116535|116435|116535|116435|1
1630299850000|2021-08-30 05:04:10|116535.5|116435.5|116537.4|116437.4|116537.7|116437.7|116535|116435|5
1630299860000|2021-08-30 05:04:20|116535.5|116435.5|116535.5|116435.5|116535.5|116435.5|116535.5|116435.5|1
1630299870000|2021-08-30 05:04:30|116535.3|116435.3|116525.5|116425.5|116535.3|116435.3|116523.5|116423.5|10
1630299880000|2021-08-30 05:04:40|116522|116422|116520.5|116420.5|116522|116422|116520.5|116420.5|2
1630299890000|2021-08-30 05:04:50|116521|116421|116521|116421|116521|116421|116521|116421|1
1630299900000|2021-08-30 05:05:00|116520.2|116420.2|116518|116418|116520.2|116420.2|116517|116417|4
1630299920000|2021-08-30 05:05:20|116521.2|116421.2|116521.5|116421.5|116521.5|116421.5|116521.2|116421.2|2
1630299960000|2021-08-30 05:06:00|116521.2|116421.2|116520.7|116420.7|116521.2|116421.2|116519.4|116419.4|4
1630299970000|2021-08-30 05:06:10|116520.2|116420.2|116517.7|116417.7|116520.2|116420.2|116516.6|116416.6|6
1630299980000|2021-08-30 05:06:20|116518|116418|116516.7|116416.7|116518|116418|116516.7|116416.7|3
1630299990000|2021-08-30 05:06:30|116517.5|116417.5|116517.5|116417.5|116517.5|116417.5|116517.5|116417.5|1
1630300000000|2021-08-30 05:06:40|116517.7|116417.7|116522.1|116422.1|116522.1|116422.1|116517.7|116417.7|4
1630300020000|2021-08-30 05:07:00|116523|116423|116532|116432|116532|116432|116523|116423|9
1630300030000|2021-08-30 05:07:10|116532.1|116432.1|116531.1|116431.1|116535|116435|116531.1|116431.1|4
1630300040000|2021-08-30 05:07:20|116530|116430|116530.3|116430.3|116530.6|116430.6|116529.5|116429.5|4
1630300050000|2021-08-30 05:07:30|116531.1|116431.1|116535|116435|116535|116435|116531.1|116431.1|3
1630300080000|2021-08-30 05:08:00|116538|116438|116537.5|116437.5|116538|116438|116537.5|116437.5|2
1630300090000|2021-08-30 05:08:10|116535|116435|116537.5|116437.5|116537.5|116437.5|116535|116435|2
1630300100000|2021-08-30 05:08:20|116535|116435|116535|116435|116535|116435|116535|116435|1
1630300110000|2021-08-30 05:08:30|116537.1|116437.1|116535|116435|116537.1|116437.1|116535|116435|4
1630300120000|2021-08-30 05:08:40|116535.4|116435.4|116535.4|116435.4|116535.4|116435.4|116535.4|116435.4|1
1630300140000|2021-08-30 05:09:00|116534.9|116434.9|116534|116434|116534.9|116434.9|116534|116434|2
1630300150000|2021-08-30 05:09:10|116529.6|116429.6|116519|116419|116529.6|116429.6|116519|116419|11
1630300160000|2021-08-30 05:09:20|116518.4|116418.4|116517.5|116417.5|116518.4|116418.4|116516.5|116416.5|4
1630300180000|2021-08-30 05:09:40|116519|116419|116522|116422|116522|116422|116519|116419|4
1630300200000|2021-08-30 05:10:00|116520|116420|116520|116420|116520|116420|116520|116420|1
1630300210000|2021-08-30 05:10:10|116521.2|116421.2|116520.3|116420.3|116522|116422|116520.3|116420.3|5
1630300220000|2021-08-30 05:10:20|116520.1|116420.1|116518.5|116418.5|116520.1|116420.1|116518.5|116418.5|3
1630300230000|2021-08-30 05:10:30|116517.6|116417.6|116521.2|116421.2|116521.2|116421.2|116513.7|116413.7|12
1630300240000|2021-08-30 05:10:40|116521.5|116421.5|116514|116414|116521.7|116421.7|116514|116414|7
1630300250000|2021-08-30 05:10:50|116512.6|116412.6|116512.6|116412.6|116512.6|116412.6|116512.3|116412.3|3
1630300260000|2021-08-30 05:11:00|116512.3|116412.3|116519|116419|116519|116419|116512.3|116412.3|5
1630300270000|2021-08-30 05:11:10|116518.6|116418.6|116515|116415|116518.6|116418.6|116515|116415|5
1630300280000|2021-08-30 05:11:20|116516.5|116416.5|116516.5|116416.5|116516.5|116416.5|116516.5|116416.5|1
1630300290000|2021-08-30 05:11:30|116515|116415|116512.5|116412.5|116515|116415|116512.5|116412.5|3
1630300300000|2021-08-30 05:11:40|116519|116419|116519|116419|116519|116419|116519|116419|1
1630300320000|2021-08-30 05:12:00|116519.5|116419.5|116519|116419|116519.5|116419.5|116519|116419|2
1630300330000|2021-08-30 05:12:10|116519.5|116419.5|116522|116422|116522|116422|116519.5|116419.5|4
1630300340000|2021-08-30 05:12:20|116527|116427|116521.5|116421.5|116529.5|116429.5|116521|116421|8
1630300350000|2021-08-30 05:12:30|116518.5|116418.5|116519|116419|116519|116419|116518|116418|3
1630300360000|2021-08-30 05:12:40|116518.5|116418.5|116518.5|116418.5|116518.5|116418.5|116518.5|116418.5|1
1630300380000|2021-08-30 05:13:00|116519|116419|116518.5|116418.5|116519|116419|116518.5|116418.5|2
1630300400000|2021-08-30 05:13:20|116519|116419|116519|116419|116519|116419|116519|116419|1
1630300440000|2021-08-30 05:14:00|116519.5|116419.5|116519.5|116419.5|116519.5|116419.5|116519|116419|3
1630300460000|2021-08-30 05:14:20|116519|116419|116509|116409|116519|116419|116509|116409|5
1630300480000|2021-08-30 05:14:40|116511.5|116411.5|116518|116418|116518|116418|116511.5|116411.5|4
1630300490000|2021-08-30 05:14:50|116518.5|116418.5|116518.5|116418.5|116518.5|116418.5|116518.5|116418.5|1
1630300520000|2021-08-30 05:15:20|116520|116420|116519|116419|116520|116420|116519|116419|2
1630300540000|2021-08-30 05:15:40|116521.5|116421.5|116521.5|116421.5|116521.5|116421.5|116521.5|116421.5|1
1630300560000|2021-08-30 05:16:00|116521|116421|116521|116421|116521|116421|116521|116421|1
1630300600000|2021-08-30 05:16:40|116520.5|116420.5|116526.5|116426.5|116530.5|116430.5|116520.5|116420.5|12
1630300610000|2021-08-30 05:16:50|116527.5|116427.5|116531|116431|116531|116431|116527.5|116427.5|5
1630300620000|2021-08-30 05:17:00|116532.5|116432.5|116532|116432|116532.5|116432.5|116530.5|116430.5|3
1630300630000|2021-08-30 05:17:10|116534.5|116434.5|116535.5|116435.5|116535.5|116435.5|116534.5|116434.5|2
1630300650000|2021-08-30 05:17:30|116536.5|116436.5|116536.5|116436.5|116536.5|116436.5|116536.5|116436.5|1
1630300670000|2021-08-30 05:17:50|116537.5|116437.5|116537.5|116437.5|116537.5|116437.5|116537.5|116437.5|1
1630300680000|2021-08-30 05:18:00|116537|116437|116537|116437|116537|116437|116537|116437|1
1630300710000|2021-08-30 05:18:30|116534.5|116434.5|116532|116432|116534.5|116434.5|116532|116432|2
1630300720000|2021-08-30 05:18:40|116531.5|116431.5|116531.5|116431.5|116531.5|116431.5|116531.5|116431.5|1
1630300730000|2021-08-30 05:18:50|116533|116433|116535|116435|116535|116435|116533|116433|4
1630300740000|2021-08-30 05:19:00|116537|116437|116538.5|116438.5|116538.5|116438.5|116531.5|116431.5|9
1630300760000|2021-08-30 05:19:20|116537.5|116437.5|116537|116437|116537.5|116437.5|116537|116437|2
1630300780000|2021-08-30 05:19:40|116537.5|116437.5|116537.5|116437.5|116537.5|116437.5|116537.5|116437.5|1
1630300790000|2021-08-30 05:19:50|116538|116438|116538|116438|116538|116438|116538|116438|1
1630300800000|2021-08-30 05:20:00|116537.5|116437.5|116536.4|116436.4|116538.5|116438.5|116536.4|116436.4|8
1630300810000|2021-08-30 05:20:10|116537.4|116437.4|116536.5|116436.5|116538.5|116438.5|116531.4|116431.4|7
1630300840000|2021-08-30 05:20:40|116535.5|116435.5|116536.5|116436.5|116536.5|116436.5|116535.5|116435.5|2
1630300870000|2021-08-30 05:21:10|116535|116435|116536|116436|116536|116436|116533.9|116433.9|5
1630300880000|2021-08-30 05:21:20|116535.5|116435.5|116536|116436|116536|116436|116535.5|116435.5|2
1630300900000|2021-08-30 05:21:40|116535.5|116435.5|116535.5|116435.5|116535.5|116435.5|116535.4|116435.4|3
1630300910000|2021-08-30 05:21:50|116536|116436|116537|116437|116537|116437|116536|116436|2
1630300920000|2021-08-30 05:22:00|116536|116436|116535.5|116435.5|116536.5|116436.5|116535.5|116435.5|4
1630300930000|2021-08-30 05:22:10|116536.5|116436.5|116535.5|116435.5|116536.5|116436.5|116535.5|116435.5|2
1630300960000|2021-08-30 05:22:40|116536.5|116436.5|116538.4|116438.4|116538.5|116438.5|116536.5|116436.5|3
1630300970000|2021-08-30 05:22:50|116538.9|116438.9|116538.9|116438.9|116538.9|116438.9|116538.4|116438.4|3
1630301000000|2021-08-30 05:23:20|116538.4|116438.4|116537.9|116437.9|116538.4|116438.4|116537|116437|4
1630301010000|2021-08-30 05:23:30|116538.4|116438.4|116539.5|116439.5|116539.5|116439.5|116538.4|116438.4|3
1630301020000|2021-08-30 05:23:40|116536|116436|116534.5|116434.5|116536|116436|116534.5|116434.5|3
1630301040000|2021-08-30 05:24:00|116535|116435|116535|116435|116535|116435|116535|116435|1
1630301050000|2021-08-30 05:24:10|116535.5|116435.5|116536.5|116436.5|116536.5|116436.5|116535.5|116435.5|2
1630301060000|2021-08-30 05:24:20|116535.5|116435.5|116534.5|116434.5|116535.5|116435.5|116534.5|116434.5|3
1630301070000|2021-08-30 05:24:30|116533.4|116433.4|116530.4|116430.4|116533.4|116433.4|116529.4|116429.4|5
1630301080000|2021-08-30 05:24:40|116531.4|116431.4|116537|116437|116537|116437|116531.4|116431.4|5
1630301090000|2021-08-30 05:24:50|116536.7|116436.7|116530.4|116430.4|116536.7|116436.7|116528.9|116428.9|7
1630301140000|2021-08-30 05:25:40|116531.4|116431.4|116535.5|116435.5|116535.5|116435.5|116531.4|116431.4|3
1630301150000|2021-08-30 05:25:50|116536|116436|116536|116436|116536|116436|116536|116436|1
1630301160000|2021-08-30 05:26:00|116536.5|116436.5|116536.4|116436.4|116536.5|116436.5|116536.2|116436.2|4
1630301180000|2021-08-30 05:26:20|116535.9|116435.9|116535.9|116435.9|116535.9|116435.9|116535.9|116435.9|1
1630301230000|2021-08-30 05:27:10|116529.4|116429.4|116526.7|116426.7|116529.4|116429.4|116525|116425|7
1630301240000|2021-08-30 05:27:20|116527.5|116427.5|116528|116428|116528|116428|116527.5|116427.5|2
1630301260000|2021-08-30 05:27:40|116528.5|116428.5|116538|116438|116538|116438|116528.5|116428.5|5
1630301270000|2021-08-30 05:27:50|116542.5|116442.5|116542.5|116442.5|116542.5|116442.5|116542.5|116442.5|1
1630301280000|2021-08-30 05:28:00|116542.1|116442.1|116538|116438|116542.1|116442.1|116538|116438|4
1630301290000|2021-08-30 05:28:10|116538.4|116438.4|116540.4|116440.4|116540.4|116440.4|116538|116438|6
1630301300000|2021-08-30 05:28:20|116539.4|116439.4|116540.4|116440.4|116540.4|116440.4|116539.4|116439.4|2
1630301320000|2021-08-30 05:28:40|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|116540.5|116440.5|1
1630301330000|2021-08-30 05:28:50|116540.4|116440.4|116540.4|116440.4|116540.4|116440.4|116538.5|116438.5|7
1630301350000|2021-08-30 05:29:10|116539.4|116439.4|116536.5|116436.5|116540.5|116440.5|116536.5|116436.5|9
1630301360000|2021-08-30 05:29:20|116537.4|116437.4|116539.4|116439.4|116540.4|116440.4|116537.4|116437.4|9
1630301370000|2021-08-30 05:29:30|116537.5|116437.5|116536.5|116436.5|116537.5|116437.5|116536.5|116436.5|2
1630301380000|2021-08-30 05:29:40|116537|116437|116537|116437|116537|116437|116537|116437|1
1630301390000|2021-08-30 05:29:50|116538|116438|116537|116437|116538|116438|116537|116437|3
1630301400000|2021-08-30 05:30:00|116538.7|116438.7|116540.4|116440.4|116540.4|116440.4|116538.7|116438.7|3
1630301420000|2021-08-30 05:30:20|116540.7|116440.7|116537|116437|116540.7|116440.7|116537|116437|10
1630301430000|2021-08-30 05:30:30|116537.4|116437.4|116537|116437|116540.5|116440.5|116537|116437|6
1630301440000|2021-08-30 05:30:40|116538|116438|116532|116432|116540.4|116440.4|116532|116432|10
1630301450000|2021-08-30 05:30:50|116533|116433|116535.9|116435.9|116536.5|116436.5|116532|116432|9
1630301460000|2021-08-30 05:31:00|116533.5|116433.5|116535.9|116435.9|116536.4|116436.4|116532|116432|7
1630301470000|2021-08-30 05:31:10|116536.4|116436.4|116534.4|116434.4|116539|116439|116534.4|116434.4|7
1630301480000|2021-08-30 05:31:20|116533.5|116433.5|116533.5|116433.5|116533.5|116433.5|116533.5|116433.5|1
1630301490000|2021-08-30 05:31:30|116532.6|116432.6|116532.6|116432.6|116532.6|116432.6|116532.6|116432.6|1
1630301500000|2021-08-30 05:31:40|116532.5|116432.5|116533.5|116433.5|116533.5|116433.5|116532.5|116432.5|5
1630301510000|2021-08-30 05:31:50|116535.9|116435.9|116552|116452|116552|116452|116534|116434|16
1630301520000|2021-08-30 05:32:00|116553|116453|116552|116452|116553|116453|116550.5|116450.5|6
1630301540000|2021-08-30 05:32:20|116553|116453|116554|116454|116554|116454|116553|116453|2
1630301550000|2021-08-30 05:32:30|116553.5|116453.5|116552.2|116452.2|116553.5|116453.5|116551.9|116451.9|7
1630301560000|2021-08-30 05:32:40|116552.4|116452.4|116551.9|116451.9|116552.5|116452.5|116551.9|116451.9|5
1630301570000|2021-08-30 05:32:50|116552.2|116452.2|116552.2|116452.2|116552.2|116452.2|116552.2|116452.2|1
1630301580000|2021-08-30 05:33:00|116551.7|116451.7|116550.4|116450.4|116551.7|116451.7|116550.4|116450.4|2
1630301590000|2021-08-30 05:33:10|116551.4|116451.4|116551.4|116451.4|116551.4|116451.4|116551.4|116451.4|1
1630301610000|2021-08-30 05:33:30|116550.5|116450.5|116548|116448|116550.5|116450.5|116547|116447|5
1630301620000|2021-08-30 05:33:40|116542.4|116442.4|116541.5|116441.5|116542.4|116442.4|116540.9|116440.9|5
1630301630000|2021-08-30 05:33:50|116537|116437|116541|116441|116541|116441|116537|116437|5
1630301640000|2021-08-30 05:34:00|116541.5|116441.5|116541.5|116441.5|116541.5|116441.5|116541.5|116441.5|1
1630301660000|2021-08-30 05:34:20|116543|116443|116543|116443|116543|116443|116543|116443|1
1630301680000|2021-08-30 05:34:40|116541|116441|116537.2|116437.2|116541|116441|116536.7|116436.7|4
1630301690000|2021-08-30 05:34:50|116539.7|116439.7|116541.5|116441.5|116543.5|116443.5|116536.7|116436.7|16
1630301700000|2021-08-30 05:35:00|116542|116442|116540.2|116440.2|116544.4|116444.4|116536.7|116436.7|23
1630301710000|2021-08-30 05:35:10|116540.7|116440.7|116538.7|116438.7|116542.6|116442.6|116538.7|116438.7|17
1630301720000|2021-08-30 05:35:20|116537.7|116437.7|116537.7|116437.7|116537.7|116437.7|116537.7|116437.7|1
1630301730000|2021-08-30 05:35:30|116538.2|116438.2|116543|116443|116543|116443|116537.7|116437.7|11
1630301740000|2021-08-30 05:35:40|116543.5|116443.5|116543.5|116443.5|116544.5|116444.5|116543.5|116443.5|4
1630301750000|2021-08-30 05:35:50|116544|116444|116551.4|116451.4|116554.4|116454.4|116544|116444|11
1630301760000|2021-08-30 05:36:00|116550.9|116450.9|116550.9|116450.9|116555|116455|116550.4|116450.4|15
1630301770000|2021-08-30 05:36:10|116550.4|116450.4|116553.5|116453.5|116554.5|116454.5|116550.4|116450.4|10
1630301780000|2021-08-30 05:36:20|116554|116454|116554|116454|116554|116454|116550.9|116450.9|5
1630301790000|2021-08-30 05:36:30|116553.5|116453.5|116557.4|116457.4|116557.4|116457.4|116551.2|116451.2|5
1630301800000|2021-08-30 05:36:40|116557.5|116457.5|116560.9|116460.9|116560.9|116460.9|116557.5|116457.5|4
1630301810000|2021-08-30 05:36:50|116561.4|116461.4|116570.9|116470.9|116570.9|116470.9|116561.4|116461.4|5
1630301820000|2021-08-30 05:37:00|116570|116470|116575|116475|116575|116475|116568.4|116468.4|9
1630301830000|2021-08-30 05:37:10|116573|116473|116574|116474|116574|116474|116570.1|116470.1|6
1630301840000|2021-08-30 05:37:20|116575|116475|116568|116468|116575|116475|116568|116468|7
1630301850000|2021-08-30 05:37:30|116567.5|116467.5|116575|116475|116575|116475|116567.5|116467.5|8
1630301860000|2021-08-30 05:37:40|116575.4|116475.4|116575.4|116475.4|116575.4|116475.4|116575.2|116475.2|3
1630301870000|2021-08-30 05:37:50|116575|116475|116575.4|116475.4|116575.4|116475.4|116575|116475|5
1630301880000|2021-08-30 05:38:00|116575.2|116475.2|116575|116475|116575.2|116475.2|116571.2|116471.2|5
1630301890000|2021-08-30 05:38:10|116575.4|116475.4|116577.4|116477.4|116577.5|116477.5|116575.4|116475.4|6
1630301900000|2021-08-30 05:38:20|116575.4|116475.4|116571.2|116471.2|116575.4|116475.4|116571.2|116471.2|13
1630301910000|2021-08-30 05:38:30|116571.7|116471.7|116571.2|116471.2|116575|116475|116571.2|116471.2|4
1630301920000|2021-08-30 05:38:40|116571.4|116471.4|116575|116475|116575|116475|116571.4|116471.4|3
1630301930000|2021-08-30 05:38:50|116574.5|116474.5|116575.4|116475.4|116575.4|116475.4|116572.2|116472.2|3
1630301960000|2021-08-30 05:39:20|116574.4|116474.4|116570.7|116470.7|116574.4|116474.4|116570.7|116470.7|2
1630301970000|2021-08-30 05:39:30|116571.2|116471.2|116570.7|116470.7|116574.9|116474.9|116570.7|116470.7|4
1630301990000|2021-08-30 05:39:50|116574.5|116474.5|116574.5|116474.5|116574.5|116474.5|116574.5|116474.5|1
1630302000000|2021-08-30 05:40:00|116574.6|116474.6|116574.7|116474.7|116575|116475|116574.5|116474.5|6
1630302010000|2021-08-30 05:40:10|116574.9|116474.9|116574.9|116474.9|116574.9|116474.9|116574.9|116474.9|1
1630302020000|2021-08-30 05:40:20|116575.4|116475.4|116575.4|116475.4|116575.7|116475.7|116575.4|116475.4|3
1630302030000|2021-08-30 05:40:30|116577|116477|116575.4|116475.4|116578|116478|116575.4|116475.4|6
1630302050000|2021-08-30 05:40:50|116574.9|116474.9|116574.9|116474.9|116574.9|116474.9|116574.9|116474.9|1
1630302070000|2021-08-30 05:41:10|116570.9|116470.9|116574.9|116474.9|116574.9|116474.9|116570.9|116470.9|8
1630302080000|2021-08-30 05:41:20|116575|116475|116575|116475|116575|116475|116575|116475|1
1630302090000|2021-08-30 05:41:30|116574.9|116474.9|116574.9|116474.9|116574.9|116474.9|116574.7|116474.7|3
1630302100000|2021-08-30 05:41:40|116574.7|116474.7|116574.7|116474.7|116574.9|116474.9|116574.7|116474.7|3
1630302110000|2021-08-30 05:41:50|116574.9|116474.9|116574.9|116474.9|116574.9|116474.9|116574.7|116474.7|3
1630302120000|2021-08-30 05:42:00|116574.7|116474.7|116574.9|116474.9|116574.9|116474.9|116574.7|116474.7|2
1630302140000|2021-08-30 05:42:20|116575|116475|116575|116475|116575|116475|116574.9|116474.9|3
1630302150000|2021-08-30 05:42:30|116574.9|116474.9|116568|116468|116574.9|116474.9|116568|116468|7
1630302160000|2021-08-30 05:42:40|116570.4|116470.4|116568|116468|116573.9|116473.9|116568|116468|11
1630302170000|2021-08-30 05:42:50|116566.1|116466.1|116568|116468|116568|116468|116566.1|116466.1|3
1630302180000|2021-08-30 05:43:00|116570.7|116470.7|116572.7|116472.7|116573.2|116473.2|116570.7|116470.7|4
1630302190000|2021-08-30 05:43:10|116573.2|116473.2|116579.5|116479.5|116579.5|116479.5|116573.2|116473.2|5
1630302200000|2021-08-30 05:43:20|116578|116478|116578|116478|116578|116478|116578|116478|1
1630302220000|2021-08-30 05:43:40|116574.6|116474.6|116577|116477|116577|116477|116572.2|116472.2|6
1630302230000|2021-08-30 05:43:50|116575.6|116475.6|116577|116477|116577|116477|116575.6|116475.6|4
1630302240000|2021-08-30 05:44:00|116576.7|116476.7|116577|116477|116577|116477|116576.7|116476.7|2
1630302250000|2021-08-30 05:44:10|116576.6|116476.6|116577|116477|116578|116478|116573.7|116473.7|7
1630302260000|2021-08-30 05:44:20|116577.4|116477.4|116577.4|116477.4|116578|116478|116577|116477|12
1630302270000|2021-08-30 05:44:30|116578|116478|116578|116478|116578|116478|116577.4|116477.4|5
1630302280000|2021-08-30 05:44:40|116577|116477|116573|116473|116578|116478|116571.4|116471.4|8
1630302290000|2021-08-30 05:44:50|116571.5|116471.5|116577|116477|116577.9|116477.9|116570.4|116470.4|9
1630302300000|2021-08-30 05:45:00|116576.5|116476.5|116572.5|116472.5|116576.5|116476.5|116572.5|116472.5|5
1630302310000|2021-08-30 05:45:10|116573|116473|116568|116468|116574|116474|116568|116468|5
1630302320000|2021-08-30 05:45:20|116570.1|116470.1|116567|116467|116570.1|116470.1|116567|116467|6
1630302390000|2021-08-30 05:46:30|116567.6|116467.6|116567.6|116467.6|116567.6|116467.6|116567.6|116467.6|1
1630302400000|2021-08-30 05:46:40|116568.6|116468.6|116569.5|116469.5|116569.5|116469.5|116568.6|116468.6|3
1630302410000|2021-08-30 05:46:50|116570|116470|116576|116476|116576|116476|116569.5|116469.5|5
1630302420000|2021-08-30 05:47:00|116575.5|116475.5|116577|116477|116577|116477|116572.7|116472.7|5
1630302440000|2021-08-30 05:47:20|116577.6|116477.6|116573.7|116473.7|116577.6|116477.6|116573.7|116473.7|6
1630302450000|2021-08-30 05:47:30|116573.4|116473.4|116577|116477|116577|116477|116572.9|116472.9|4
1630302460000|2021-08-30 05:47:40|116575.6|116475.6|116577|116477|116577|116477|116573.2|116473.2|4
1630302480000|2021-08-30 05:48:00|116577.6|116477.6|116577.6|116477.6|116577.6|116477.6|116577.6|116477.6|1
1630302490000|2021-08-30 05:48:10|116577|116477|116577.6|116477.6|116577.6|116477.6|116577|116477|2
1630302500000|2021-08-30 05:48:20|116578.4|116478.4|116578.4|116478.4|116578.4|116478.4|116578.4|116478.4|1
1630302510000|2021-08-30 05:48:30|116578.9|116478.9|116577.6|116477.6|116579.5|116479.5|116577.6|116477.6|10
1630302520000|2021-08-30 05:48:40|116577|116477|116577|116477|116577|116477|116577|116477|1
1630302530000|2021-08-30 05:48:50|116577.6|116477.6|116577.6|116477.6|116577.6|116477.6|116577.6|116477.6|1
1630302560000|2021-08-30 05:49:20|116578|116478|116578.5|116478.5|116578.5|116478.5|116578|116478|2
1630302570000|2021-08-30 05:49:30|116577.6|116477.6|116578|116478|116578|116478|116577.6|116477.6|2
1630302580000|2021-08-30 05:49:40|116578.4|116478.4|116587|116487|116587|116487|116578|116478|8
1630302590000|2021-08-30 05:49:50|116588.9|116488.9|116590.5|116490.5|116594.5|116494.5|116588.9|116488.9|11
1630302600000|2021-08-30 05:50:00|116590|116490|116588.4|116488.4|116590|116490|116583.3|116483.3|11
1630302610000|2021-08-30 05:50:10|116588.9|116488.9|116590.5|116490.5|116590.5|116490.5|116588.9|116488.9|4
1630302620000|2021-08-30 05:50:20|116590|116490|116590|116490|116593.3|116493.3|116588.8|116488.8|11
1630302630000|2021-08-30 05:50:30|116590.5|116490.5|116593.8|116493.8|116596.5|116496.5|116590.5|116490.5|7
1630302640000|2021-08-30 05:50:40|116595.1|116495.1|116600.5|116500.5|116600.5|116500.5|116595.1|116495.1|9
1630302670000|2021-08-30 05:51:10|116600.1|116500.1|116600.1|116500.1|116600.1|116500.1|116600.1|116500.1|1
1630302680000|2021-08-30 05:51:20|116596.5|116496.5|116591.2|116491.2|116596.5|116496.5|116590.5|116490.5|12
1630302690000|2021-08-30 05:51:30|116591.3|116491.3|116591.4|116491.4|116591.4|116491.4|116591.3|116491.3|2
1630302710000|2021-08-30 05:51:50|116590.4|116490.4|116587.6|116487.6|116590.4|116490.4|116587|116487|4
1630302720000|2021-08-30 05:52:00|116590.6|116490.6|116594.5|116494.5|116594.5|116494.5|116590.6|116490.6|9
1630302740000|2021-08-30 05:52:20|116595.4|116495.4|116595|116495|116595.4|116495.4|116595|116495|2
1630302750000|2021-08-30 05:52:30|116595.4|116495.4|116606.1|116506.1|116608|116508|116595.4|116495.4|10
1630302760000|2021-08-30 05:52:40|116605.6|116505.6|116614.6|116514.6|116615|116515|116604.6|116504.6|17
1630302770000|2021-08-30 05:52:50|116617.4|116517.4|116618|116518|116618|116518|116617.4|116517.4|2
1630302790000|2021-08-30 05:53:10|116615.4|116515.4|116615|116515|116615.4|116515.4|116612.5|116512.5|9
1630302800000|2021-08-30 05:53:20|116615.4|116515.4|116618|116518|116618|116518|116615.4|116515.4|2
1630302810000|2021-08-30 05:53:30|116623|116523|116624.6|116524.6|116624.6|116524.6|116623|116523|3
1630302820000|2021-08-30 05:53:40|116624.4|116524.4|116624.4|116524.4|116624.4|116524.4|116624.4|116524.4|1
1630302830000|2021-08-30 05:53:50|116626|116526|116623.9|116523.9|116626.5|116526.5|116621|116521|13
1630302840000|2021-08-30 05:54:00|116624.6|116524.6|116620.5|116520.5|116624.6|116524.6|116620.5|116520.5|4
1630302850000|2021-08-30 05:54:10|116624.5|116524.5|116620.5|116520.5|116624.6|116524.6|116620.5|116520.5|14
1630302870000|2021-08-30 05:54:30|116623.6|116523.6|116624.6|116524.6|116625.4|116525.4|116621.5|116521.5|15
1630302880000|2021-08-30 05:54:40|116621.9|116521.9|116620.5|116520.5|116621.9|116521.9|116617|116517|10
1630302890000|2021-08-30 05:54:50|116621.1|116521.1|116620.7|116520.7|116622.1|116522.1|116620.5|116520.5|5
1630302900000|2021-08-30 05:55:00|116620.5|116520.5|116621.4|116521.4|116621.9|116521.9|116614.2|116514.2|7
1630302910000|2021-08-30 05:55:10|116621.9|116521.9|116627.3|116527.3|116627.3|116527.3|116621.9|116521.9|6
1630302920000|2021-08-30 05:55:20|116626.9|116526.9|116625.1|116525.1|116627.3|116527.3|116624.6|116524.6|9
1630302930000|2021-08-30 05:55:30|116625.6|116525.6|116627.3|116527.3|116627.3|116527.3|116625.1|116525.1|8
1630302940000|2021-08-30 05:55:40|116627.5|116527.5|116631.1|116531.1|116633|116533|116627.3|116527.3|7
1630302950000|2021-08-30 05:55:50|116631.4|116531.4|116634.6|116534.6|116643.4|116543.4|116631.4|116531.4|16
1630302960000|2021-08-30 05:56:00|116635.3|116535.3|116636.4|116536.4|116636.4|116536.4|116632.4|116532.4|13
1630302970000|2021-08-30 05:56:10|116637.1|116537.1|116634.6|116534.6|116640.3|116540.3|116634.6|116534.6|10
1630302980000|2021-08-30 05:56:20|116636.9|116536.9|116631.1|116531.1|116636.9|116536.9|116630.9|116530.9|9
1630303000000|2021-08-30 05:56:40|116631.4|116531.4|116642.6|116542.6|116642.6|116542.6|116631.4|116531.4|14
1630303010000|2021-08-30 05:56:50|116641.6|116541.6|116637.9|116537.9|116642.8|116542.8|116635.6|116535.6|17
1630303020000|2021-08-30 05:57:00|116638.1|116538.1|116636.2|116536.2|116642.6|116542.6|116634.6|116534.6|15
1630303030000|2021-08-30 05:57:10|116641.4|116541.4|116638.4|116538.4|116643.9|116543.9|116638.4|116538.4|12
1630303040000|2021-08-30 05:57:20|116637.1|116537.1|116633.1|116533.1|116637.1|116537.1|116633.1|116533.1|4
1630303050000|2021-08-30 05:57:30|116633|116533|116633.1|116533.1|116633.1|116533.1|116631.1|116531.1|5
1630303060000|2021-08-30 05:57:40|116631.6|116531.6|116633.1|116533.1|116633.1|116533.1|116631.4|116531.4|4
1630303070000|2021-08-30 05:57:50|116631.6|116531.6|116634.6|116534.6|116635.3|116535.3|116631.6|116531.6|8
1630303080000|2021-08-30 05:58:00|116633.6|116533.6|116631.4|116531.4|116633.6|116533.6|116631.1|116531.1|10
1630303090000|2021-08-30 05:58:10|116631.6|116531.6|116633.1|116533.1|116633.9|116533.9|116631.6|116531.6|11
1630303100000|2021-08-30 05:58:20|116632.1|116532.1|116631.4|116531.4|116632.1|116532.1|116631.4|116531.4|9
1630303110000|2021-08-30 05:58:30|116632.1|116532.1|116633.9|116533.9|116635.1|116535.1|116631.6|116531.6|8
1630303120000|2021-08-30 05:58:40|116634.6|116534.6|116633.1|116533.1|116634.8|116534.8|116631.4|116531.4|9
1630303130000|2021-08-30 05:58:50|116632.9|116532.9|116631.4|116531.4|116633.6|116533.6|116631.4|116531.4|13
1630303140000|2021-08-30 05:59:00|116630|116530|116639|116539|116639.5|116539.5|116630|116530|12
1630303150000|2021-08-30 05:59:10|116639.5|116539.5|116639.5|116539.5|116639.5|116539.5|116639.5|116539.5|1
1630303160000|2021-08-30 05:59:20|116641|116541|116641|116541|116641|116541|116641|116541|1
1630303190000|2021-08-30 05:59:50|116640|116540|116644|116544|116644.5|116544.5|116636.5|116536.5|12
1630303200000|2021-08-30 06:00:00|116644.5|116544.5|116634|116534|116645|116545|116634|116534|11
1630303210000|2021-08-30 06:00:10|116635.5|116535.5|116634|116534|116635.5|116535.5|116633.5|116533.5|5
1630303220000|2021-08-30 06:00:20|116633.5|116533.5|116634|116534|116634|116534|116633.5|116533.5|2
1630303230000|2021-08-30 06:00:30|116634.6|116534.6|116626.9|116526.9|116634.6|116534.6|116626.9|116526.9|7
1630303240000|2021-08-30 06:00:40|116629.9|116529.9|116626.9|116526.9|116629.9|116529.9|116626.9|116526.9|7
1630303260000|2021-08-30 06:01:00|116627.3|116527.3|116633.5|116533.5|116633.5|116533.5|116627.3|116527.3|8
1630303270000|2021-08-30 06:01:10|116634|116534|116643.4|116543.4|116643.5|116543.5|116634|116534|8
1630303280000|2021-08-30 06:01:20|116643.6|116543.6|116648.8|116548.8|116648.8|116548.8|116643.6|116543.6|5
1630303290000|2021-08-30 06:01:30|116646.3|116546.3|116646.3|116546.3|116646.9|116546.9|116643.6|116543.6|8
1630303300000|2021-08-30 06:01:40|116645|116545|116643.1|116543.1|116645|116545|116643.1|116543.1|2
1630303310000|2021-08-30 06:01:50|116641.1|116541.1|116643|116543|116643.1|116543.1|116641.1|116541.1|8
1630303320000|2021-08-30 06:02:00|116643.1|116543.1|116636.9|116536.9|116643.1|116543.1|116635|116535|6
1630303330000|2021-08-30 06:02:10|116634.5|116534.5|116630.3|116530.3|116634.5|116534.5|116630.3|116530.3|4
1630303340000|2021-08-30 06:02:20|116629.9|116529.9|116632.5|116532.5|116633.6|116533.6|116629.5|116529.5|13
1630303350000|2021-08-30 06:02:30|116633.1|116533.1|116629.1|116529.1|116633.1|116533.1|116629.1|116529.1|6
1630303370000|2021-08-30 06:02:50|116629.5|116529.5|116629.5|116529.5|116629.5|116529.5|116629.5|116529.5|1
1630303380000|2021-08-30 06:03:00|116628.6|116528.6|116626.4|116526.4|116628.6|116528.6|116626.4|116526.4|3
1630303390000|2021-08-30 06:03:10|116626.9|116526.9|116626.9|116526.9|116626.9|116526.9|116626.9|116526.9|1
1630303430000|2021-08-30 06:03:50|116622.9|116522.9|116624.4|116524.4|116624.4|116524.4|116607.4|116507.4|18
1630303440000|2021-08-30 06:04:00|116624.7|116524.7|116627|116527|116632|116532|116623.4|116523.4|16
1630303450000|2021-08-30 06:04:10|116627.5|116527.5|116630|116530|116630|116530|116627.5|116527.5|4
1630303460000|2021-08-30 06:04:20|116629.5|116529.5|116627|116527|116630|116530|116627|116527|4
1630303470000|2021-08-30 06:04:30|116627.5|116527.5|116629.5|116529.5|116630|116530|116627|116527|5
1630303480000|2021-08-30 06:04:40|116630|116530|116629|116529|116630|116530|116626.5|116526.5|7
1630303490000|2021-08-30 06:04:50|116629.5|116529.5|116623.8|116523.8|116629.5|116529.5|116623.8|116523.8|4
1630303500000|2021-08-30 06:05:00|116629|116529|116629.5|116529.5|116630|116530|116626.5|116526.5|10
1630303510000|2021-08-30 06:05:10|116628.5|116528.5|116629.5|116529.5|116629.5|116529.5|116626.5|116526.5|11
1630303520000|2021-08-30 06:05:20|116626.6|116526.6|116622.7|116522.7|116629.5|116529.5|116622.7|116522.7|14
1630303530000|2021-08-30 06:05:30|116623.2|116523.2|116627.6|116527.6|116628.6|116528.6|116623.1|116523.1|7
1630303540000|2021-08-30 06:05:40|116626.6|116526.6|116627.5|116527.5|116628.1|116528.1|116623.3|116523.3|9
1630303550000|2021-08-30 06:05:50|116627.6|116527.6|116628.1|116528.1|116628.1|116528.1|116627.6|116527.6|2
1630303570000|2021-08-30 06:06:10|116627|116527|116626.3|116526.3|116627|116527|116624.5|116524.5|9
1630303580000|2021-08-30 06:06:20|116627.9|116527.9|116622.9|116522.9|116629.2|116529.2|116622.2|116522.2|8
1630303590000|2021-08-30 06:06:30|116622.7|116522.7|116620.6|116520.6|116628.7|116528.7|116620.6|116520.6|14
1630303600000|2021-08-30 06:06:40|116621.5|116521.5|116618|116518|116621.5|116521.5|116618|116518|6
1630303610000|2021-08-30 06:06:50|116615|116515|116609|116509|116615|116515|116609|116509|5
1630303620000|2021-08-30 06:07:00|116608|116508|116610.5|116510.5|116610.5|116510.5|116607.9|116507.9|5
1630303630000|2021-08-30 06:07:10|116611.5|116511.5|116615.4|116515.4|116617|116517|116611.5|116511.5|11
1630303640000|2021-08-30 06:07:20|116615|116515|116615|116515|116615.4|116515.4|116615|116515|3
1630303650000|2021-08-30 06:07:30|116613.6|116513.6|116614.9|116514.9|116614.9|116514.9|116612|116512|7
1630303660000|2021-08-30 06:07:40|116614|116514|116615.4|116515.4|116615.4|116515.4|116612|116512|5
1630303690000|2021-08-30 06:08:10|116612.5|116512.5|116616|116516|116616|116516|116612.5|116512.5|4
1630303700000|2021-08-30 06:08:20|116615.4|116515.4|116615.4|116515.4|116615.4|116515.4|116615.4|116515.4|1
1630303710000|2021-08-30 06:08:30|116616.5|116516.5|116615.4|116515.4|116616.5|116516.5|116615.4|116515.4|2
1630303720000|2021-08-30 06:08:40|116621.5|116521.5|116625.4|116525.4|116625.4|116525.4|116621.5|116521.5|3
1630303730000|2021-08-30 06:08:50|116625.5|116525.5|116625.4|116525.4|116627.5|116527.5|116625.4|116525.4|8
1630303740000|2021-08-30 06:09:00|116627.2|116527.2|116625.4|116525.4|116627.5|116527.5|116625.4|116525.4|3
1630303750000|2021-08-30 06:09:10|116623.6|116523.6|116622.5|116522.5|116625.4|116525.4|116622|116522|8
1630303760000|2021-08-30 06:09:20|116622|116522|116630.5|116530.5|116630.5|116530.5|116622|116522|9
1630303770000|2021-08-30 06:09:30|116631.5|116531.5|116635.4|116535.4|116635.4|116535.4|116631.5|116531.5|4
1630303810000|2021-08-30 06:10:10|116642|116542|116645.4|116545.4|116645.4|116545.4|116642|116542|4
1630303820000|2021-08-30 06:10:20|116647|116547|116647|116547|116647|116547|116647|116547|1
1630303830000|2021-08-30 06:10:30|116645.4|116545.4|116647|116547|116647|116547|116645.4|116545.4|2
1630303840000|2021-08-30 06:10:40|116645.4|116545.4|116645.4|116545.4|116645.4|116545.4|116645.4|116545.4|1
1630303850000|2021-08-30 06:10:50|116646|116546|116645.4|116545.4|116646|116546|116645.4|116545.4|2
1630303860000|2021-08-30 06:11:00|116646.5|116546.5|116645.4|116545.4|116647.4|116547.4|116645.4|116545.4|3
1630303870000|2021-08-30 06:11:10|116647.6|116547.6|116647|116547|116648.8|116548.8|116647|116547|8
1630303880000|2021-08-30 06:11:20|116645.4|116545.4|116645.4|116545.4|116645.4|116545.4|116645.4|116545.4|1
1630303900000|2021-08-30 06:11:40|116651|116551|116648.3|116548.3|116651|116551|116647.8|116547.8|10
1630303910000|2021-08-30 06:11:50|116647.8|116547.8|116645.4|116545.4|116647.8|116547.8|116645.4|116545.4|3
1630303920000|2021-08-30 06:12:00|116646|116546|116647.5|116547.5|116648.5|116548.5|116645.4|116545.4|8
1630303930000|2021-08-30 06:12:10|116649|116549|116645.4|116545.4|116649|116549|116645.4|116545.4|4
1630303940000|2021-08-30 06:12:20|116645.9|116545.9|116650.4|116550.4|116651.9|116551.9|116645.9|116545.9|6
1630303950000|2021-08-30 06:12:30|116651.9|116551.9|116648.1|116548.1|116651.9|116551.9|116648.1|116548.1|6
1630303960000|2021-08-30 06:12:40|116648.6|116548.6|116649.5|116549.5|116649.6|116549.6|116648.6|116548.6|4
1630303970000|2021-08-30 06:12:50|116654.1|116554.1|116675.4|116575.4|116676.9|116576.9|116654.1|116554.1|21
1630303980000|2021-08-30 06:13:00|116674.6|116574.6|116672.9|116572.9|116681.1|116581.1|116671.6|116571.6|22
1630303990000|2021-08-30 06:13:10|116672.1|116572.1|116671|116571|116672.1|116572.1|116669.6|116569.6|10
1630304000000|2021-08-30 06:13:20|116670.5|116570.5|116667.5|116567.5|116671.1|116571.1|116660.5|116560.5|15
1630304010000|2021-08-30 06:13:30|116664.8|116564.8|116655|116555|116664.8|116564.8|116655|116555|6
1630304020000|2021-08-30 06:13:40|116659.1|116559.1|116661.5|116561.5|116664.1|116564.1|116659.1|116559.1|5
1630304030000|2021-08-30 06:13:50|116661.9|116561.9|116675.4|116575.4|116675.4|116575.4|116661.9|116561.9|5
1630304040000|2021-08-30 06:14:00|116673.5|116573.5|116685.8|116585.8|116685.8|116585.8|116673.5|116573.5|10
1630304050000|2021-08-30 06:14:10|116686.5|116586.5|116686.5|116586.5|116686.5|116586.5|116686.5|116586.5|1
1630304060000|2021-08-30 06:14:20|116687|116587|116688.1|116588.1|116689.9|116589.9|116687|116587|8
1630304070000|2021-08-30 06:14:30|116688|116588|116702.6|116602.6|116703.5|116603.5|116683.1|116583.1|18
1630304080000|2021-08-30 06:14:40|116703.6|116603.6|116700|116600|116703.6|116603.6|116699.3|116599.3|8
1630304090000|2021-08-30 06:14:50|116701.5|116601.5|116713.1|116613.1|116713.1|116613.1|116700.7|116600.7|12
1630304100000|2021-08-30 06:15:00|116715|116615|116689.5|116589.5|116715|116615|116687.6|116587.6|16
1630304110000|2021-08-30 06:15:10|116687.5|116587.5|116687.6|116587.6|116687.6|116587.6|116687.5|116587.5|2
1630304120000|2021-08-30 06:15:20|116692.2|116592.2|116702.5|116602.5|116703.5|116603.5|116692.2|116592.2|4
1630304130000|2021-08-30 06:15:30|116703.1|116603.1|116698|116598|116705|116605|116696.1|116596.1|13
1630304140000|2021-08-30 06:15:40|116698.5|116598.5|116698.5|116598.5|116702.1|116602.1|116698.5|116598.5|10
1630304150000|2021-08-30 06:15:50|116698.6|116598.6|116699|116599|116699|116599|116698.5|116598.5|3
1630304160000|2021-08-30 06:16:00|116700.7|116600.7|116715.7|116615.7|116715.7|116615.7|116699.8|116599.8|19
1630304170000|2021-08-30 06:16:10|116718.2|116618.2|116715.9|116615.9|116724|116624|116715.5|116615.5|16
1630304180000|2021-08-30 06:16:20|116713.7|116613.7|116717.9|116617.9|116717.9|116617.9|116704.5|116604.5|18
1630304190000|2021-08-30 06:16:30|116723.2|116623.2|116726.2|116626.2|116727.9|116627.9|116722.4|116622.4|16
1630304200000|2021-08-30 06:16:40|116726.7|116626.7|116742.2|116642.2|116742.2|116642.2|116725.7|116625.7|13
1630304210000|2021-08-30 06:16:50|116742.5|116642.5|116743.2|116643.2|116743.2|116643.2|116742.5|116642.5|8
1630304220000|2021-08-30 06:17:00|116743.5|116643.5|116743.5|116643.5|116743.5|116643.5|116743.2|116643.2|3
1630304230000|2021-08-30 06:17:10|116742.5|116642.5|116719.1|116619.1|116742.5|116642.5|116719.1|116619.1|17
1630304240000|2021-08-30 06:17:20|116719|116619|116721|116621|116733.5|116633.5|116719|116619|9
1630304250000|2021-08-30 06:17:30|116720.6|116620.6|116733.9|116633.9|116734.4|116634.4|116718.1|116618.1|18
1630304260000|2021-08-30 06:17:40|116732.5|116632.5|116720.1|116620.1|116732.5|116632.5|116720.1|116620.1|6
1630304270000|2021-08-30 06:17:50|116720.6|116620.6|116720.6|116620.6|116720.6|116620.6|116720.1|116620.1|5
1630304280000|2021-08-30 06:18:00|116715.5|116615.5|116710.6|116610.6|116720.1|116620.1|116710.1|116610.1|11
1630304290000|2021-08-30 06:18:10|116711.1|116611.1|116714.4|116614.4|116724.4|116624.4|116711.1|116611.1|6
1630304300000|2021-08-30 06:18:20|116714|116614|116719.5|116619.5|116721|116621|116713.4|116613.4|13
1630304310000|2021-08-30 06:18:30|116716.1|116616.1|116711.3|116611.3|116716.1|116616.1|116710.8|116610.8|17
1630304330000|2021-08-30 06:18:50|116711.5|116611.5|116715.5|116615.5|116720.1|116620.1|116711.5|116611.5|16
1630304340000|2021-08-30 06:19:00|116715.4|116615.4|116711.1|116611.1|116715.4|116615.4|116711.1|116611.1|8
1630304350000|2021-08-30 06:19:10|116716.2|116616.2|116718|116618|116718.1|116618.1|116714.4|116614.4|8
1630304360000|2021-08-30 06:19:20|116719|116619|116719|116619|116720.8|116620.8|116715|116615|11
1630304370000|2021-08-30 06:19:30|116719.5|116619.5|116719.1|116619.1|116719.5|116619.5|116705.4|116605.4|15
1630304380000|2021-08-30 06:19:40|116720.1|116620.1|116719.1|116619.1|116722.1|116622.1|116715.4|116615.4|9
1630304390000|2021-08-30 06:19:50|116708.9|116608.9|116706.1|116606.1|116712.6|116612.6|116706|116606|7
1630304400000|2021-08-30 06:20:00|116705.4|116605.4|116709.6|116609.6|116710.5|116610.5|116704.4|116604.4|10
1630304410000|2021-08-30 06:20:10|116710.6|116610.6|116710.6|116610.6|116710.8|116610.8|116709.5|116609.5|7
1630304420000|2021-08-30 06:20:20|116711.5|116611.5|116719.6|116619.6|116719.6|116619.6|116710.6|116610.6|9
1630304430000|2021-08-30 06:20:30|116718.9|116618.9|116718.9|116618.9|116719.6|116619.6|116718.6|116618.6|7
1630304440000|2021-08-30 06:20:40|116719.4|116619.4|116714.4|116614.4|116719.4|116619.4|116714.4|116614.4|7
1630304450000|2021-08-30 06:20:50|116706.1|116606.1|116705|116605|116706.1|116606.1|116704.4|116604.4|3
1630304460000|2021-08-30 06:21:00|116701.5|116601.5|116701.5|116601.5|116702.5|116602.5|116701.3|116601.3|5
1630304470000|2021-08-30 06:21:10|116705|116605|116705|116605|116708.7|116608.7|116705|116605|6
1630304480000|2021-08-30 06:21:20|116704.4|116604.4|116714|116614|116719.2|116619.2|116704.4|116604.4|12
1630304490000|2021-08-30 06:21:30|116714.1|116614.1|116714|116614|116714.1|116614.1|116714|116614|2
1630304500000|2021-08-30 06:21:40|116713|116613|116712.6|116612.6|116715.1|116615.1|116711.8|116611.8|7
1630304510000|2021-08-30 06:21:50|116712.5|116612.5|116712.1|116612.1|116714.1|116614.1|116712|116612|9
1630304520000|2021-08-30 06:22:00|116712.5|116612.5|116710.5|116610.5|116712.5|116612.5|116710.5|116610.5|3
1630304530000|2021-08-30 06:22:10|116712.1|116612.1|116712.1|116612.1|116712.1|116612.1|116712.1|116612.1|1
1630304540000|2021-08-30 06:22:20|116710|116610|116710|116610|116710|116610|116710|116610|1
1630304550000|2021-08-30 06:22:30|116709.5|116609.5|116704.5|116604.5|116709.5|116609.5|116704.5|116604.5|4
1630304560000|2021-08-30 06:22:40|116710.6|116610.6|116713.1|116613.1|116713.1|116613.1|116706.3|116606.3|10
1630304570000|2021-08-30 06:22:50|116712.1|116612.1|116705|116605|116713.6|116613.6|116705|116605|5
1630304580000|2021-08-30 06:23:00|116704.5|116604.5|116706.9|116606.9|116708.4|116608.4|116702.6|116602.6|6
1630304590000|2021-08-30 06:23:10|116706.4|116606.4|116706.5|116606.5|116706.5|116606.5|116704.1|116604.1|6
1630304600000|2021-08-30 06:23:20|116706.4|116606.4|116708.5|116608.5|116708.5|116608.5|116706.4|116606.4|7
1630304610000|2021-08-30 06:23:30|116709|116609|116707|116607|116709|116609|116706.9|116606.9|11
1630304630000|2021-08-30 06:23:50|116708.5|116608.5|116707|116607|116708.5|116608.5|116707|116607|2
1630304640000|2021-08-30 06:24:00|116710|116610|116715|116615|116715.9|116615.9|116710|116610|6
1630304650000|2021-08-30 06:24:10|116716.4|116616.4|116716.9|116616.9|116718.5|116618.5|116716.4|116616.4|10
1630304660000|2021-08-30 06:24:20|116718|116618|116719.8|116619.8|116719.8|116619.8|116718|116618|3
1630304670000|2021-08-30 06:24:30|116719.9|116619.9|116724.5|116624.5|116724.5|116624.5|116719.8|116619.8|5
1630304680000|2021-08-30 06:24:40|116725.5|116625.5|116734.4|116634.4|116735|116635|116725.5|116625.5|11
1630304690000|2021-08-30 06:24:50|116735.5|116635.5|116731|116631|116736|116636|116731|116631|8
1630304700000|2021-08-30 06:25:00|116729|116629|116725.4|116625.4|116729|116629|116725|116625|8
1630304710000|2021-08-30 06:25:10|116725.9|116625.9|116726.4|116626.4|116726.4|116626.4|116725.9|116625.9|3
1630304750000|2021-08-30 06:25:50|116727.4|116627.4|116727.4|116627.4|116727.4|116627.4|116727.4|116627.4|1
1630304760000|2021-08-30 06:26:00|116728|116628|116728|116628|116730.4|116630.4|116726.9|116626.9|10
1630304770000|2021-08-30 06:26:10|116728.4|116628.4|116729|116629|116730.9|116630.9|116728.4|116628.4|5
1630304780000|2021-08-30 06:26:20|116730.4|116630.4|116734.4|116634.4|116734.4|116634.4|116728|116628|6
1630304790000|2021-08-30 06:26:30|116734.9|116634.9|116734.9|116634.9|116736|116636|116734.9|116634.9|3
1630304800000|2021-08-30 06:26:40|116735.4|116635.4|116734.9|116634.9|116735.4|116635.4|116734.9|116634.9|4
1630304810000|2021-08-30 06:26:50|116735.4|116635.4|116734.9|116634.9|116735.4|116635.4|116734.9|116634.9|2
1630304820000|2021-08-30 06:27:00|116734|116634|116728.1|116628.1|116735.4|116635.4|116728.1|116628.1|3
1630304830000|2021-08-30 06:27:10|116723.6|116623.6|116731.6|116631.6|116733.5|116633.5|116723.6|116623.6|12
1630304840000|2021-08-30 06:27:20|116731.8|116631.8|116769.7|116669.7|116771.8|116671.8|116726.5|116626.5|26
1630304850000|2021-08-30 06:27:30|116770.2|116670.2|116768.3|116668.3|116770.2|116670.2|116763.5|116663.5|14
1630304860000|2021-08-30 06:27:40|116766.5|116666.5|116763.3|116663.3|116766.5|116666.5|116759.3|116659.3|15
1630304870000|2021-08-30 06:27:50|116763.1|116663.1|116749.7|116649.7|116763.1|116663.1|116749.7|116649.7|20
1630304880000|2021-08-30 06:28:00|116751.5|116651.5|116763.1|116663.1|116763.1|116663.1|116749.5|116649.5|9
1630304890000|2021-08-30 06:28:10|116761.2|116661.2|116759.5|116659.5|116763.1|116663.1|116756.5|116656.5|17
1630304900000|2021-08-30 06:28:20|116760|116660|116761.5|116661.5|116761.7|116661.7|116756.1|116656.1|18
1630304910000|2021-08-30 06:28:30|116761.1|116661.1|116759.6|116659.6|116761.4|116661.4|116759.6|116659.6|9
1630304920000|2021-08-30 06:28:40|116761.5|116661.5|116762.7|116662.7|116767.8|116667.8|116759.6|116659.6|25
1630304930000|2021-08-30 06:28:50|116761|116661|116750.6|116650.6|116761|116661|116749.5|116649.5|17
1630304940000|2021-08-30 06:29:00|116749|116649|116744.4|116644.4|116750.5|116650.5|116744.4|116644.4|13
1630304950000|2021-08-30 06:29:10|116743.5|116643.5|116725.4|116625.4|116743.5|116643.5|116725|116625|11
1630304960000|2021-08-30 06:29:20|116728.5|116628.5|116734.4|116634.4|116736|116636|116728.5|116628.5|8
1630304970000|2021-08-30 06:29:30|116733.5|116633.5|116735|116635|116736.1|116636.1|116732.1|116632.1|9
1630304980000|2021-08-30 06:29:40|116735.9|116635.9|116737.4|116637.4|116740.1|116640.1|116735|116635|9
1630304990000|2021-08-30 06:29:50|116738.5|116638.5|116749.4|116649.4|116752.5|116652.5|116736|116636|20
1630305000000|2021-08-30 06:30:00|116750.5|116650.5|116755.1|116655.1|116755.1|116655.1|116745|116645|11
1630305010000|2021-08-30 06:30:10|116757.1|116657.1|116745|116645|116757.1|116657.1|116740.2|116640.2|9
1630305020000|2021-08-30 06:30:20|116746|116646|116746.7|116646.7|116748|116648|116746|116646|3
1630305030000|2021-08-30 06:30:30|116745.4|116645.4|116743.5|116643.5|116745.4|116645.4|116743.5|116643.5|2
1630305040000|2021-08-30 06:30:40|116749.5|116649.5|116749.5|116649.5|116749.5|116649.5|116749.5|116649.5|1
1630305050000|2021-08-30 06:30:50|116749|116649|116745.4|116645.4|116749.1|116649.1|116745.4|116645.4|4
1630305090000|2021-08-30 06:31:30|116746.5|116646.5|116749.5|116649.5|116749.5|116649.5|116746.5|116646.5|5
1630305100000|2021-08-30 06:31:40|116751|116651|116755.4|116655.4|116759.5|116659.5|116751|116651|8
1630305110000|2021-08-30 06:31:50|116756.5|116656.5|116744.5|116644.5|116757|116657|116744.5|116644.5|6
1630305120000|2021-08-30 06:32:00|116744|116644|116744|116644|116744|116644|116744|116644|1
1630305130000|2021-08-30 06:32:10|116744.5|116644.5|116745|116645|116745.4|116645.4|116744|116644|5
1630305140000|2021-08-30 06:32:20|116744|116644|116744|116644|116744|116644|116744|116644|1
1630305150000|2021-08-30 06:32:30|116745|116645|116744|116644|116745|116645|116744|116644|2
1630305160000|2021-08-30 06:32:40|116745|116645|116744|116644|116745|116645|116744|116644|2
1630305180000|2021-08-30 06:33:00|116747.5|116647.5|116748.1|116648.1|116750.1|116650.1|116747.5|116647.5|5
1630305190000|2021-08-30 06:33:10|116747.1|116647.1|116749.5|116649.5|116749.6|116649.6|116747.1|116647.1|3
1630305210000|2021-08-30 06:33:30|116750.1|116650.1|116750.1|116650.1|116750.1|116650.1|116750.1|116650.1|1
1630305220000|2021-08-30 06:33:40|116748.6|116648.6|116748.6|116648.6|116748.6|116648.6|116744.5|116644.5|5
1630305240000|2021-08-30 06:34:00|116747.4|116647.4|116749.3|116649.3|116749.3|116649.3|116747.4|116647.4|2
1630305250000|2021-08-30 06:34:10|116749.6|116649.6|116749.6|116649.6|116749.6|116649.6|116749.6|116649.6|1
1630305260000|2021-08-30 06:34:20|116748.6|116648.6|116749.1|116649.1|116749.1|116649.1|116748.6|116648.6|2
1630305270000|2021-08-30 06:34:30|116747.8|116647.8|116748.1|116648.1|116748.1|116648.1|116747.1|116647.1|4
1630305280000|2021-08-30 06:34:40|116749.9|116649.9|116749.9|116649.9|116749.9|116649.9|116749.9|116649.9|1
1630305290000|2021-08-30 06:34:50|116747.6|116647.6|116748.6|116648.6|116749.6|116649.6|116747.6|116647.6|6
1630305300000|2021-08-30 06:35:00|116747.8|116647.8|116747.5|116647.5|116750.4|116650.4|116747.5|116647.5|6
1630305310000|2021-08-30 06:35:10|116748.1|116648.1|116754.1|116654.1|116754.1|116654.1|116748.1|116648.1|4
1630305320000|2021-08-30 06:35:20|116754.6|116654.6|116755.6|116655.6|116755.6|116655.6|116752.4|116652.4|3
1630305330000|2021-08-30 06:35:30|116752.9|116652.9|116752.9|116652.9|116752.9|116652.9|116752.9|116652.9|1
1630305340000|2021-08-30 06:35:40|116756.1|116656.1|116756.1|116656.1|116756.1|116656.1|116756.1|116656.1|1
1630305350000|2021-08-30 06:35:50|116758.1|116658.1|116754.9|116654.9|116758.1|116658.1|116754.9|116654.9|2
1630305360000|2021-08-30 06:36:00|116757.6|116657.6|116755.9|116655.9|116758.6|116658.6|116755.9|116655.9|3
1630305370000|2021-08-30 06:36:10|116757.4|116657.4|116756.2|116656.2|116757.5|116657.5|116755.9|116655.9|4
1630305390000|2021-08-30 06:36:30|116755.2|116655.2|116756|116656|116756|116656|116755.2|116655.2|2
1630305410000|2021-08-30 06:36:50|116761.9|116661.9|116764.2|116664.2|116765.6|116665.6|116760.4|116660.4|6
1630305420000|2021-08-30 06:37:00|116766.6|116666.6|116767.1|116667.1|116767.1|116667.1|116766.6|116666.6|2
1630305440000|2021-08-30 06:37:20|116763.2|116663.2|116763.2|116663.2|116763.2|116663.2|116763.2|116663.2|1
1630305450000|2021-08-30 06:37:30|116763.4|116663.4|116763.4|116663.4|116763.4|116663.4|116763.4|116663.4|1
1630305460000|2021-08-30 06:37:40|116763.2|116663.2|116763.2|116663.2|116763.2|116663.2|116763.2|116663.2|1
1630305470000|2021-08-30 06:37:50|116763.1|116663.1|116761.6|116661.6|116763.1|116663.1|116761.6|116661.6|2
1630305480000|2021-08-30 06:38:00|116761.1|116661.1|116761.1|116661.1|116761.1|116661.1|116761.1|116661.1|1
1630305500000|2021-08-30 06:38:20|116760.6|116660.6|116760.6|116660.6|116760.6|116660.6|116760.6|116660.6|1
1630305510000|2021-08-30 06:38:30|116761.6|116661.6|116761.6|116661.6|116761.6|116661.6|116761.6|116661.6|1
1630305520000|2021-08-30 06:38:40|116763.1|116663.1|116762.6|116662.6|116763.1|116663.1|116762.5|116662.5|3
1630305530000|2021-08-30 06:38:50|116769|116669|116759.4|116659.4|116769|116669|116759.4|116659.4|2
1630305540000|2021-08-30 06:39:00|116760.9|116660.9|116759.9|116659.9|116765|116665|116759.9|116659.9|4
1630305550000|2021-08-30 06:39:10|116755|116655|116761.1|116661.1|116761.1|116661.1|116755|116655|2
1630305560000|2021-08-30 06:39:20|116758.9|116658.9|116758.9|116658.9|116758.9|116658.9|116758.9|116658.9|1
1630305590000|2021-08-30 06:39:50|116760.9|116660.9|116760.9|116660.9|116760.9|116660.9|116760.9|116660.9|1
1630305670000|2021-08-30 06:41:10|116762.5|116662.5|116762.5|116662.5|116762.5|116662.5|116762.5|116662.5|1
1630305680000|2021-08-30 06:41:20|116763|116663|116763|116663|116764|116664|116762.5|116662.5|4
1630305690000|2021-08-30 06:41:30|116762.5|116662.5|116762.5|116662.5|116762.5|116662.5|116762.5|116662.5|1
1630305710000|2021-08-30 06:41:50|116761.4|116661.4|116761.4|116661.4|116761.4|116661.4|116761.4|116661.4|1
1630305740000|2021-08-30 06:42:20|116772|116672|116775.4|116675.4|116775.4|116675.4|116772|116672|2
1630305750000|2021-08-30 06:42:30|116778.4|116678.4|116775.5|116675.5|116778.4|116678.4|116775.5|116675.5|3
1630305770000|2021-08-30 06:42:50|116777.4|116677.4|116776.9|116676.9|116777.4|116677.4|116776.9|116676.9|2
1630305780000|2021-08-30 06:43:00|116775.9|116675.9|116766|116666|116775.9|116675.9|116766|116666|7
1630305790000|2021-08-30 06:43:10|116765.5|116665.5|116762|116662|116765.5|116665.5|116762|116662|3
1630305800000|2021-08-30 06:43:20|116763|116663|116763|116663|116763|116663|116763|116663|1
1630305830000|2021-08-30 06:43:50|116763.5|116663.5|116771|116671|116771.5|116671.5|116763.5|116663.5|10
1630305840000|2021-08-30 06:44:00|116771.5|116671.5|116777.6|116677.6|116777.6|116677.6|116770.2|116670.2|10
1630305850000|2021-08-30 06:44:10|116777.1|116677.1|116774.5|116674.5|116777.1|116677.1|116774.5|116674.5|5
1630305860000|2021-08-30 06:44:20|116775|116675|116774.5|116674.5|116775|116675|116774.5|116674.5|2
1630305880000|2021-08-30 06:44:40|116774|116674|116770|116670|116774|116674|116769.5|116669.5|9
1630305890000|2021-08-30 06:44:50|116770.5|116670.5|116770.5|116670.5|116770.5|116670.5|116770.5|116670.5|1
1630305900000|2021-08-30 06:45:00|116771.5|116671.5|116774.5|116674.5|116774.5|116674.5|116771.5|116671.5|4
1630305910000|2021-08-30 06:45:10|116774|116674|116774|116674|116774|116674|116774|116674|1
1630305920000|2021-08-30 06:45:20|116773.4|116673.4|116773.4|116673.4|116773.4|116673.4|116773.4|116673.4|1
1630305930000|2021-08-30 06:45:30|116773.5|116673.5|116777.6|116677.6|116777.6|116677.6|116773.5|116673.5|4
1630305940000|2021-08-30 06:45:40|116777.1|116677.1|116778|116678|116778|116678|116775.4|116675.4|4
1630305950000|2021-08-30 06:45:50|116777.5|116677.5|116777|116677|116777.5|116677.5|116776.5|116676.5|3
1630305960000|2021-08-30 06:46:00|116776|116676|116774.5|116674.5|116776|116676|116774.5|116674.5|3
1630305980000|2021-08-30 06:46:20|116775|116675|116775|116675|116775|116675|116775|116675|1
1630305990000|2021-08-30 06:46:30|116772.5|116672.5|116772.5|116672.5|116772.5|116672.5|116772.5|116672.5|1
1630306000000|2021-08-30 06:46:40|116770|116670|116768.5|116668.5|116770|116670|116768.5|116668.5|2
1630306010000|2021-08-30 06:46:50|116769|116669|116769|116669|116769|116669|116769|116669|1
1630306030000|2021-08-30 06:47:10|116768|116668|116770.5|116670.5|116770.5|116670.5|116768|116668|3
1630306050000|2021-08-30 06:47:30|116770|116670|116766.5|116666.5|116770|116670|116766.5|116666.5|2
1630306060000|2021-08-30 06:47:40|116768|116668|116770.5|116670.5|116771.5|116671.5|116768|116668|3
1630306110000|2021-08-30 06:48:30|116771|116671|116769|116669|116771|116671|116769|116669|3
1630306120000|2021-08-30 06:48:40|116768.5|116668.5|116769|116669|116769|116669|116768.5|116668.5|2
1630306130000|2021-08-30 06:48:50|116768.4|116668.4|116767.2|116667.2|116768.4|116668.4|116767.2|116667.2|2
1630306150000|2021-08-30 06:49:10|116767.7|116667.7|116785|116685|116785.4|116685.4|116767.7|116667.7|8
1630306160000|2021-08-30 06:49:20|116780|116680|116772.1|116672.1|116780|116680|116772.1|116672.1|5
1630306190000|2021-08-30 06:49:50|116772|116672|116768.1|116668.1|116772|116672|116768.1|116668.1|4
1630306200000|2021-08-30 06:50:00|116768.6|116668.6|116768.1|116668.1|116768.6|116668.6|116768.1|116668.1|2
1630306210000|2021-08-30 06:50:10|116769.1|116669.1|116768.1|116668.1|116769.1|116669.1|116767.5|116667.5|4
1630306220000|2021-08-30 06:50:20|116767.5|116667.5|116769.1|116669.1|116769.1|116669.1|116767.5|116667.5|3
1630306240000|2021-08-30 06:50:40|116770|116670|116770|116670|116770|116670|116770|116670|1
1630306250000|2021-08-30 06:50:50|116765|116665|116769.9|116669.9|116770|116670|116765|116665|3
1630306260000|2021-08-30 06:51:00|116769|116669|116769.9|116669.9|116769.9|116669.9|116769|116669|2
1630306290000|2021-08-30 06:51:30|116768.9|116668.9|116768.9|116668.9|116768.9|116668.9|116768.9|116668.9|1
1630306320000|2021-08-30 06:52:00|116776.9|116676.9|116775.4|116675.4|116776.9|116676.9|116774.9|116674.9|3
1630306340000|2021-08-30 06:52:20|116776.5|116676.5|116776.5|116676.5|116776.5|116676.5|116776.5|116676.5|1
1630306360000|2021-08-30 06:52:40|116775.4|116675.4|116775.9|116675.9|116775.9|116675.9|116775.4|116675.4|2
1630306430000|2021-08-30 06:53:50|116775.4|116675.4|116775.4|116675.4|116775.4|116675.4|116775.4|116675.4|1
1630306480000|2021-08-30 06:54:40|116776.5|116676.5|116777.5|116677.5|116777.5|116677.5|116775.9|116675.9|4
1630306490000|2021-08-30 06:54:50|116779.5|116679.5|116790.5|116690.5|116790.5|116690.5|116779.5|116679.5|4
1630306510000|2021-08-30 06:55:10|116791|116691|116791.5|116691.5|116791.5|116691.5|116791|116691|2
1630306520000|2021-08-30 06:55:20|116791|116691|116788.5|116688.5|116791|116691|116788.5|116688.5|4
1630306540000|2021-08-30 06:55:40|116786.9|116686.9|116788.5|116688.5|116788.5|116688.5|116786.9|116686.9|2
1630306550000|2021-08-30 06:55:50|116789.5|116689.5|116779.4|116679.4|116789.5|116689.5|116779.4|116679.4|3
1630306580000|2021-08-30 06:56:20|116780.4|116680.4|116785|116685|116786|116686|116780.4|116680.4|4
1630306590000|2021-08-30 06:56:30|116784.5|116684.5|116784.5|116684.5|116784.5|116684.5|116784.5|116684.5|1
1630306600000|2021-08-30 06:56:40|116783.9|116683.9|116785|116685|116785.5|116685.5|116783.9|116683.9|5
1630306610000|2021-08-30 06:56:50|116785.5|116685.5|116785|116685|116785.5|116685.5|116785|116685|2
1630306620000|2021-08-30 06:57:00|116784.4|116684.4|116769.2|116669.2|116784.4|116684.4|116769.2|116669.2|8
1630306630000|2021-08-30 06:57:10|116769.5|116669.5|116768.5|116668.5|116769.5|116669.5|116768.5|116668.5|2
1630306640000|2021-08-30 06:57:20|116769|116669|116775.2|116675.2|116775.2|116675.2|116769|116669|4
1630306650000|2021-08-30 06:57:30|116775.4|116675.4|116775.4|116675.4|116775.4|116675.4|116775.4|116675.4|1
1630306660000|2021-08-30 06:57:40|116775.9|116675.9|116775.9|116675.9|116775.9|116675.9|116775.9|116675.9|1
1630306680000|2021-08-30 06:58:00|116776.7|116676.7|116776.7|116676.7|116776.7|116676.7|116776.7|116676.7|1
1630306700000|2021-08-30 06:58:20|116774.7|116674.7|116774.7|116674.7|116774.7|116674.7|116774.7|116674.7|1
1630306740000|2021-08-30 06:59:00|116775.2|116675.2|116775.2|116675.2|116775.2|116675.2|116775|116675|3
1630306750000|2021-08-30 06:59:10|116774.7|116674.7|116774.2|116674.2|116774.7|116674.7|116774.2|116674.2|2
1630306770000|2021-08-30 06:59:30|116777.3|116677.3|116777.3|116677.3|116777.3|116677.3|116777.3|116677.3|1
1630306790000|2021-08-30 06:59:50|116777.5|116677.5|116780.5|116680.5|116780.5|116680.5|116777.5|116677.5|2
1630306800000|2021-08-30 07:00:00|116778.5|116678.5|116777.3|116677.3|116778.5|116678.5|116777.3|116677.3|3
1630306810000|2021-08-30 07:00:10|116774.2|116674.2|116774|116674|116774.2|116674.2|116774|116674|2
1630306820000|2021-08-30 07:00:20|116772.7|116672.7|116772.7|116672.7|116772.7|116672.7|116772.7|116672.7|1
1630306830000|2021-08-30 07:00:30|116770.5|116670.5|116769|116669|116770.5|116670.5|116769|116669|3
1630306860000|2021-08-30 07:01:00|116769.5|116669.5|116769.5|116669.5|116769.5|116669.5|116769.5|116669.5|1
1630306870000|2021-08-30 07:01:10|116771|116671|116771|116671|116771|116671|116771|116671|1
1630306900000|2021-08-30 07:01:40|116770|116670|116770|116670|116770|116670|116770|116670|1
1630306910000|2021-08-30 07:01:50|116787|116687|116786.7|116686.7|116787|116687|116786.7|116686.7|2
1630306920000|2021-08-30 07:02:00|116787.1|116687.1|116770.1|116670.1|116787.1|116687.1|116770.1|116670.1|12
1630306930000|2021-08-30 07:02:10|116770.5|116670.5|116769.5|116669.5|116770.5|116670.5|116769.2|116669.2|3
1630306940000|2021-08-30 07:02:20|116770.5|116670.5|116771.5|116671.5|116772.1|116672.1|116770.5|116670.5|7
1630306950000|2021-08-30 07:02:30|116772.2|116672.2|116772.2|116672.2|116772.9|116672.9|116772.2|116672.2|4
1630306960000|2021-08-30 07:02:40|116771.2|116671.2|116770.9|116670.9|116771.2|116671.2|116770.9|116670.9|2
1630306980000|2021-08-30 07:03:00|116771.4|116671.4|116773|116673|116773|116673|116771.4|116671.4|3
1630306990000|2021-08-30 07:03:10|116771.7|116671.7|116771.7|116671.7|116771.7|116671.7|116771.7|116671.7|1
1630307000000|2021-08-30 07:03:20|116771.6|116671.6|116771.3|116671.3|116771.6|116671.6|116771.3|116671.3|2
1630307010000|2021-08-30 07:03:30|116771.2|116671.2|116771.6|116671.6|116771.7|116671.7|116771.2|116671.2|3
1630307020000|2021-08-30 07:03:40|116771.5|116671.5|116771.5|116671.5|116771.5|116671.5|116771.5|116671.5|1
1630307030000|2021-08-30 07:03:50|116770.7|116670.7|116769.5|116669.5|116770.7|116670.7|116769.5|116669.5|4
1630307040000|2021-08-30 07:04:00|116769|116669|116770|116670|116770|116670|116769|116669|2
1630307060000|2021-08-30 07:04:20|116770.5|116670.5|116770.5|116670.5|116770.5|116670.5|116770.5|116670.5|1
1630307070000|2021-08-30 07:04:30|116771|116671|116770|116670|116771|116671|116770|116670|2
1630307080000|2021-08-30 07:04:40|116769.5|116669.5|116769.5|116669.5|116769.5|116669.5|116769.5|116669.5|1
1630307090000|2021-08-30 07:04:50|116769|116669|116769|116669|116769|116669|116769|116669|1
1630307100000|2021-08-30 07:05:00|116768|116668|116767.2|116667.2|116768|116668|116767.2|116667.2|2
1630307110000|2021-08-30 07:05:10|116767.7|116667.7|116767.7|116667.7|116767.7|116667.7|116767.7|116667.7|1
1630307130000|2021-08-30 07:05:30|116768|116668|116768.4|116668.4|116768.4|116668.4|116768|116668|2
1630307150000|2021-08-30 07:05:50|116769.4|116669.4|116770|116670|116770.5|116670.5|116766.7|116666.7|7
1630307160000|2021-08-30 07:06:00|116769.4|116669.4|116769.4|116669.4|116769.4|116669.4|116769.4|116669.4|1
1630307170000|2021-08-30 07:06:10|116769.9|116669.9|116768.7|116668.7|116770|116670|116768.7|116668.7|4
1630307180000|2021-08-30 07:06:20|116768.5|116668.5|116768.5|116668.5|116768.5|116668.5|116768.5|116668.5|1
1630307190000|2021-08-30 07:06:30|116768|116668|116765.4|116665.4|116768|116668|116765.4|116665.4|3
1630307200000|2021-08-30 07:06:40|116765.1|116665.1|116762|116662|116765.1|116665.1|116761.9|116661.9|5
1630307210000|2021-08-30 07:06:50|116755|116655|116755|116655|116755|116655|116754.4|116654.4|3
1630307220000|2021-08-30 07:07:00|116740.6|116640.6|116753.9|116553.9|116759|116640.6|116727.2|116551.1|10
1630307230000|2021-08-30 07:07:10|116751.1|116551.1|116755.1|116555.1|116756.9|116556.9|116751.1|116551.1|4
1630307240000|2021-08-30 07:07:20|116756.9|116556.9|116769.2|116569.2|116769.8|116569.8|116756.9|116556.9|4
1630307250000|2021-08-30 07:07:30|116772.2|116572.2|116778.8|116578.8|116778.8|116578.8|116772.2|116572.2|2
1630307260000|2021-08-30 07:07:40|116734.1|116634.1|116725.5|116625.5|116736.6|116636.6|116722.5|116622.5|6
1630307280000|2021-08-30 07:08:00|116718.8|116618.8|116718.4|116618.4|116718.8|116618.8|116718.3|116618.3|3
1630307320000|2021-08-30 07:08:40|116723.8|116623.8|116722.6|116622.6|116723.8|116623.8|116722.6|116622.6|2
1630307330000|2021-08-30 07:08:50|116726.8|116626.8|116732.1|116632.1|116735.3|116635.3|116726.8|116626.8|7
1630307340000|2021-08-30 07:09:00|116732.6|116632.6|116733|116633|116733.6|116633.6|116732.6|116632.6|5
1630307350000|2021-08-30 07:09:10|116732|116632|116731.1|116631.1|116732.6|116632.6|116730.8|116630.8|8
1630307360000|2021-08-30 07:09:20|116729.8|116629.8|116729.8|116629.8|116729.8|116629.8|116729.8|116629.8|1
1630307370000|2021-08-30 07:09:30|116730|116630|116731.1|116631.1|116731.1|116631.1|116730|116630|2
1630307380000|2021-08-30 07:09:40|116731.6|116631.6|116730|116630|116731.6|116631.6|116730|116630|3
1630307400000|2021-08-30 07:10:00|116729.5|116629.5|116731.6|116631.6|116731.6|116631.6|116729.5|116629.5|3
1630307410000|2021-08-30 07:10:10|116730.5|116630.5|116730|116630|116731.1|116631.1|116730|116630|4
1630307420000|2021-08-30 07:10:20|116731|116631|116731.1|116631.1|116731.1|116631.1|116731|116631|2
1630307430000|2021-08-30 07:10:30|116732.1|116632.1|116733.1|116633.1|116733.1|116633.1|116732.1|116632.1|2
1630307440000|2021-08-30 07:10:40|116732|116632|116732|116632|116732|116632|116732|116632|1
1630307450000|2021-08-30 07:10:50|116732.5|116632.5|116728|116628|116732.5|116632.5|116728|116628|3
1630307470000|2021-08-30 07:11:10|116729.5|116629.5|116725|116625|116729.5|116629.5|116719|116619|5
1630307480000|2021-08-30 07:11:20|116725.2|116625.2|116727.1|116627.1|116727.1|116627.1|116725|116625|3
1630307490000|2021-08-30 07:11:30|116727.5|116627.5|116728.5|116628.5|116730.6|116630.6|116727.5|116627.5|8
1630307500000|2021-08-30 07:11:40|116728.1|116628.1|116727.5|116627.5|116728.1|116628.1|116727.5|116627.5|2
1630307510000|2021-08-30 07:11:50|116726.6|116626.6|116726.6|116626.6|116726.6|116626.6|116726.6|116626.6|1
1630307520000|2021-08-30 07:12:00|116726|116626|116724.6|116624.6|116726|116626|116724.5|116624.5|3
1630307530000|2021-08-30 07:12:10|116724.1|116624.1|116712|116612|116724.1|116624.1|116712|116612|4
1630307550000|2021-08-30 07:12:30|116712.5|116612.5|116712.5|116612.5|116712.5|116612.5|116712.5|116612.5|1
1630307560000|2021-08-30 07:12:40|116705.4|116605.4|116704.6|116604.6|116705.4|116605.4|116703.1|116603.1|4
1630307570000|2021-08-30 07:12:50|116705.6|116605.6|116705|116605|116705.6|116605.6|116704.6|116604.6|4
1630307580000|2021-08-30 07:13:00|116708.1|116608.1|116706.5|116606.5|116714.4|116614.4|116705|116605|14
1630307590000|2021-08-30 07:13:10|116713.1|116613.1|116717.1|116617.1|116717.1|116617.1|116713.1|116613.1|2
1630307600000|2021-08-30 07:13:20|116718.6|116618.6|116718.6|116618.6|116718.6|116618.6|116718.6|116618.6|1
1630307610000|2021-08-30 07:13:30|116719.6|116619.6|116719.6|116619.6|116719.6|116619.6|116719.6|116619.6|1
1630307630000|2021-08-30 07:13:50|116721.1|116621.1|116721.1|116621.1|116721.1|116621.1|116721.1|116621.1|1
1630307640000|2021-08-30 07:14:00|116710.1|116610.1|116710.1|116610.1|116710.1|116610.1|116710.1|116610.1|1
1630307650000|2021-08-30 07:14:10|116705|116605|116705|116605|116705|116605|116705|116605|1
1630307660000|2021-08-30 07:14:20|116703.2|116603.2|116707|116607|116707|116607|116703.2|116603.2|2
1630307670000|2021-08-30 07:14:30|116708|116608|116707|116607|116708|116608|116707|116607|2
1630307680000|2021-08-30 07:14:40|116705|116605|116705|116605|116705|116605|116705|116605|1
1630307710000|2021-08-30 07:15:10|116701.2|116601.2|116701.1|116601.1|116701.2|116601.2|116701|116601|3
1630307720000|2021-08-30 07:15:20|116704.1|116604.1|116695|116595|116704.1|116604.1|116695|116595|2
1630307730000|2021-08-30 07:15:30|116697.5|116597.5|116699.1|116599.1|116699.1|116599.1|116697.5|116597.5|2
1630307740000|2021-08-30 07:15:40|116698.7|116598.7|116705|116605|116705|116605|116698.7|116598.7|5
1630307770000|2021-08-30 07:16:10|116700.4|116600.4|116695|116595|116700.5|116600.5|116695|116595|4
1630307810000|2021-08-30 07:16:50|116691.2|116591.2|116691.2|116591.2|116691.2|116591.2|116691.2|116591.2|1
1630307820000|2021-08-30 07:17:00|116703.5|116603.5|116699.5|116599.5|116703.5|116603.5|116699.5|116599.5|4
1630307840000|2021-08-30 07:17:20|116702.4|116602.4|116705|116605|116705|116605|116702.4|116602.4|2
1630307930000|2021-08-30 07:18:50|116697|116597|116695|116595|116697|116597|116695|116595|2
1630307940000|2021-08-30 07:19:00|116686.7|116586.7|116695|116595|116695|116595|116681.5|116581.5|8
1630307950000|2021-08-30 07:19:10|116691.2|116591.2|116694.4|116594.4|116695|116595|116691.2|116591.2|3
1630307970000|2021-08-30 07:19:30|116695|116595|116695|116595|116695|116595|116695|116595|1
1630307980000|2021-08-30 07:19:40|116696.5|116596.5|116695|116595|116696.5|116596.5|116695|116595|2
1630307990000|2021-08-30 07:19:50|116697.7|116597.7|116704|116604|116704|116604|116697.7|116597.7|2
1630308000000|2021-08-30 07:20:00|116700.3|116600.3|116695|116595|116700.3|116600.3|116695|116595|3
1630308010000|2021-08-30 07:20:10|116699.6|116599.6|116700.6|116600.6|116700.6|116600.6|116699.6|116599.6|2
1630308020000|2021-08-30 07:20:20|116700.8|116600.8|116701.5|116601.5|116701.5|116601.5|116700.8|116600.8|2
1630308030000|2021-08-30 07:20:30|116704.1|116604.1|116711.8|116611.8|116715.1|116615.1|116704.1|116604.1|11
1630308040000|2021-08-30 07:20:40|116712.3|116612.3|116714.6|116614.6|116714.6|116614.6|116712.3|116612.3|4
1630308050000|2021-08-30 07:20:50|116715.1|116615.1|116715.1|116615.1|116715.1|116615.1|116715.1|116615.1|1
1630308060000|2021-08-30 07:21:00|116717|116617|116720.6|116620.6|116725.1|116625.1|116717|116617|7
1630308070000|2021-08-30 07:21:10|116718.4|116618.4|116733.6|116633.6|116746.1|116646.1|116718.4|116618.4|15
1630308080000|2021-08-30 07:21:20|116736.6|116636.6|116742.8|116642.8|116743.6|116643.6|116736.2|116636.2|7
1630308090000|2021-08-30 07:21:30|116743.6|116643.6|116744.6|116644.6|116744.6|116644.6|116736.2|116636.2|8
1630308100000|2021-08-30 07:21:40|116746.1|116646.1|116740.2|116640.2|116746.1|116646.1|116740.2|116640.2|4
1630308110000|2021-08-30 07:21:50|116741.4|116641.4|116740.2|116640.2|116741.4|116641.4|116740.2|116640.2|2
1630308120000|2021-08-30 07:22:00|116739.8|116639.8|116732.9|116632.9|116739.8|116639.8|116732.9|116632.9|6
1630308130000|2021-08-30 07:22:10|116735.8|116635.8|116745|116645|116745|116645|116733.9|116633.9|6
1630308150000|2021-08-30 07:22:30|116742.1|116642.1|116742.1|116642.1|116742.1|116642.1|116742.1|116642.1|1
1630308180000|2021-08-30 07:23:00|116744.5|116644.5|116751.1|116651.1|116755.4|116655.4|116744.5|116644.5|6
1630308300000|2021-08-30 07:25:00|116752.6|116652.6|116753.4|116653.4|116754.5|116654.5|116752.6|116652.6|3
1630308310000|2021-08-30 07:25:10|116747.9|116647.9|116746.4|116646.4|116752.1|116652.1|116746.4|116646.4|3
1630308320000|2021-08-30 07:25:20|116743.4|116643.4|116742.1|116642.1|116743.6|116643.6|116742.1|116642.1|4
1630308360000|2021-08-30 07:26:00|116742.6|116642.6|116742.9|116642.9|116742.9|116642.9|116741.9|116641.9|3
1630308370000|2021-08-30 07:26:10|116742.1|116642.1|116742.1|116642.1|116742.1|116642.1|116742.1|116642.1|1
1630308380000|2021-08-30 07:26:20|116727.1|116627.1|116725|116625|116727.1|116627.1|116725|116625|2
1630308390000|2021-08-30 07:26:30|116728.8|116628.8|116728.8|116628.8|116728.8|116628.8|116728.8|116628.8|1
1630308410000|2021-08-30 07:26:50|116725|116625|116725|116625|116725|116625|116725|116625|1
1630308440000|2021-08-30 07:27:20|116729.5|116629.5|116734.9|116634.9|116735|116635|116729.5|116629.5|4
1630308450000|2021-08-30 07:27:30|116735.1|116635.1|116735|116635|116735.1|116635.1|116729.4|116629.4|5
1630308570000|2021-08-30 07:29:30|116733.4|116633.4|116729.9|116629.9|116733.4|116633.4|116729.9|116629.9|5
1630308580000|2021-08-30 07:29:40|116730.1|116630.1|116730.1|116630.1|116730.1|116630.1|116730.1|116630.1|1
1630308600000|2021-08-30 07:30:00|116731.1|116631.1|116731.1|116631.1|116731.1|116631.1|116731.1|116631.1|1
1630308640000|2021-08-30 07:30:40|116731.6|116631.6|116726.5|116626.5|116731.6|116631.6|116726.5|116626.5|2
1630308650000|2021-08-30 07:30:50|116726|116626|116725.7|116625.7|116726|116626|116725.7|116625.7|2
1630308670000|2021-08-30 07:31:10|116725.1|116625.1|116725.1|116625.1|116725.1|116625.1|116725.1|116625.1|1
1630308680000|2021-08-30 07:31:20|116724.8|116624.8|116724.8|116624.8|116724.8|116624.8|116724.8|116624.8|1
1630308720000|2021-08-30 07:32:00|116718.7|116618.7|116713.7|116613.7|116718.7|116618.7|116713.7|116613.7|5
1630308750000|2021-08-30 07:32:30|116712.2|116612.2|116712.2|116612.2|116712.2|116612.2|116712.2|116612.2|1
1630308760000|2021-08-30 07:32:40|116711.2|116611.2|116715.3|116615.3|116715.3|116615.3|116711.2|116611.2|3
1630308780000|2021-08-30 07:33:00|116711.2|116611.2|116711.5|116611.5|116711.5|116611.5|116711.2|116611.2|2
1630308800000|2021-08-30 07:33:20|116706.5|116606.5|116706.5|116606.5|116706.5|116606.5|116706.5|116606.5|1
1630308820000|2021-08-30 07:33:40|116694.5|116594.5|116695|116595|116695|116595|116693|116593|3
1630308830000|2021-08-30 07:33:50|116701.1|116601.1|116703.6|116603.6|116703.6|116603.6|116700.4|116600.4|3
1630308900000|2021-08-30 07:35:00|116705.1|116605.1|116705.1|116605.1|116705.1|116605.1|116705.1|116605.1|1
1630308940000|2021-08-30 07:35:40|116704.1|116604.1|116704.1|116604.1|116704.1|116604.1|116704.1|116604.1|1
1630308970000|2021-08-30 07:36:10|116700.9|116600.9|116700.9|116600.9|116700.9|116600.9|116700.9|116600.9|1
1630308990000|2021-08-30 07:36:30|116704.1|116604.1|116699.5|116599.5|116704.6|116604.6|116698.4|116598.4|5
1630309010000|2021-08-30 07:36:50|116703.6|116603.6|116703.6|116603.6|116703.6|116603.6|116703.6|116603.6|1
1630309020000|2021-08-30 07:37:00|116699.4|116599.4|116699.4|116599.4|116699.4|116599.4|116699.4|116599.4|1
1630309030000|2021-08-30 07:37:10|116700.9|116600.9|116700.9|116600.9|116700.9|116600.9|116700.9|116600.9|1
1630309040000|2021-08-30 07:37:20|116704.1|116604.1|116704.1|116604.1|116704.1|116604.1|116704.1|116604.1|1
1630309050000|2021-08-30 07:37:30|116704.6|116604.6|116704.6|116604.6|116704.6|116604.6|116704.6|116604.6|1
1630309090000|2021-08-30 07:38:10|116701.4|116601.4|116701.4|116601.4|116701.4|116601.4|116701.4|116601.4|1
1630309140000|2021-08-30 07:39:00|116704.6|116604.6|116704.6|116604.6|116704.6|116604.6|116704.6|116604.6|1
1630309150000|2021-08-30 07:39:10|116706.6|116606.6|116706.6|116606.6|116706.6|116606.6|116706.6|116606.6|1
1630309180000|2021-08-30 07:39:40|116701.9|116601.9|116698.9|116598.9|116706.6|116606.6|116698.9|116598.9|4
1630309190000|2021-08-30 07:39:50|116703.6|116603.6|116704.6|116604.6|116704.6|116604.6|116703.6|116603.6|2
1630309200000|2021-08-30 07:40:00|116703.6|116603.6|116700.1|116600.1|116703.6|116603.6|116700.1|116600.1|2
1630309240000|2021-08-30 07:40:40|116705.6|116605.6|116706.1|116606.1|116706.1|116606.1|116705.6|116605.6|2
1630309250000|2021-08-30 07:40:50|116706.6|116606.6|116705.1|116605.1|116706.6|116606.6|116701.1|116601.1|4
1630309270000|2021-08-30 07:41:10|116705.6|116605.6|116705.6|116605.6|116705.6|116605.6|116705.6|116605.6|1
1630309280000|2021-08-30 07:41:20|116705.1|116605.1|116705.1|116605.1|116705.1|116605.1|116705.1|116605.1|1
1630309300000|2021-08-30 07:41:40|116706.1|116606.1|116706.1|116606.1|116706.1|116606.1|116706.1|116606.1|1
1630309310000|2021-08-30 07:41:50|116695|116595|116694.4|116594.4|116695|116595|116694.4|116594.4|2
1630309350000|2021-08-30 07:42:30|116691.2|116591.2|116691|116591|116691.2|116591.2|116691|116591|2
1630309360000|2021-08-30 07:42:40|116685|116585|116675.1|116575.1|116685|116585|116670.5|116570.5|9
1630309370000|2021-08-30 07:42:50|116676.1|116576.1|116674.5|116574.5|116676.1|116576.1|116674|116574|3
1630309380000|2021-08-30 07:43:00|116677.1|116577.1|116677.1|116577.1|116677.1|116577.1|116677.1|116577.1|1
1630309390000|2021-08-30 07:43:10|116674.5|116574.5|116680.6|116580.6|116680.6|116580.6|116674.5|116574.5|4
1630309400000|2021-08-30 07:43:20|116675.3|116575.3|116675.3|116575.3|116675.3|116575.3|116675.3|116575.3|1
1630309410000|2021-08-30 07:43:30|116680.6|116580.6|116678.3|116578.3|116680.6|116580.6|116678.3|116578.3|3
1630309420000|2021-08-30 07:43:40|116676.5|116576.5|116676.5|116576.5|116676.5|116576.5|116676.5|116576.5|1
1630309430000|2021-08-30 07:43:50|116678|116578|116676.8|116576.8|116678|116578|116675.5|116575.5|4
1630309470000|2021-08-30 07:44:30|116673.9|116573.9|116673.9|116573.9|116673.9|116573.9|116673.9|116573.9|1
1630309480000|2021-08-30 07:44:40|116673|116573|116659.7|116559.7|116673|116573|116659.7|116559.7|2
1630309500000|2021-08-30 07:45:00|116671.2|116571.2|116660.1|116560.1|116671.2|116571.2|116659.7|116559.7|3
1630309510000|2021-08-30 07:45:10|116665.1|116565.1|116655|116555|116665.1|116565.1|116655|116555|6
1630309560000|2021-08-30 07:46:00|116651.2|116551.2|116651.2|116551.2|116651.2|116551.2|116651.2|116551.2|1
1630309570000|2021-08-30 07:46:10|116655|116555|116655|116555|116655|116555|116655|116555|1
1630309600000|2021-08-30 07:46:40|116651|116551|116651.2|116551.2|116651.2|116551.2|116651|116551|2
1630309610000|2021-08-30 07:46:50|116655|116555|116655|116555|116655|116555|116655|116555|1
1630309690000|2021-08-30 07:48:10|116664.5|116564.5|116655|116555|116664.5|116564.5|116655|116555|2
1630309800000|2021-08-30 07:50:00|116664|116564|116670.1|116570.1|116670.1|116570.1|116663.5|116563.5|4
1630309810000|2021-08-30 07:50:10|116669.9|116569.9|116669.9|116569.9|116669.9|116569.9|116669.9|116569.9|1
1630309820000|2021-08-30 07:50:20|116670|116570|116670|116570|116670|116570|116670|116570|1
1630309830000|2021-08-30 07:50:30|116677|116577|116680|116580|116683|116583|116677|116577|5
1630309840000|2021-08-30 07:50:40|116680.6|116580.6|116680.6|116580.6|116680.6|116580.6|116680.6|116580.6|1
1630309850000|2021-08-30 07:50:50|116675|116575|116675|116575|116675|116575|116675|116575|1
1630309910000|2021-08-30 07:51:50|116671.2|116571.2|116670.8|116570.8|116671.2|116571.2|116670.8|116570.8|2
1630309920000|2021-08-30 07:52:00|116673|116573|116673|116573|116673|116573|116673|116573|1
1630309950000|2021-08-30 07:52:30|116659.5|116559.5|116652.6|116552.6|116659.5|116559.5|116652.6|116552.6|5
1630309960000|2021-08-30 07:52:40|116652.5|116552.5|116652.5|116552.5|116652.5|116552.5|116652.5|116552.5|1
1630309970000|2021-08-30 07:52:50|116653.1|116553.1|116653|116553|116653.1|116553.1|116653|116553|2
1630309980000|2021-08-30 07:53:00|116652.4|116552.4|116653.6|116553.6|116653.6|116553.6|116652.4|116552.4|2
1630309990000|2021-08-30 07:53:10|116652.5|116552.5|116652.5|116552.5|116652.5|116552.5|116652.5|116552.5|1
1630310000000|2021-08-30 07:53:20|116653.6|116553.6|116654.1|116554.1|116654.1|116554.1|116653.6|116553.6|2
1630310010000|2021-08-30 07:53:30|116652.4|116552.4|116652.5|116552.5|116653.6|116553.6|116652.4|116552.4|4
1630310020000|2021-08-30 07:53:40|116651.6|116551.6|116651.6|116551.6|116651.6|116551.6|116651.6|116551.6|1
1630310030000|2021-08-30 07:53:50|116652.1|116552.1|116652.1|116552.1|116652.1|116552.1|116652.1|116552.1|1
1630310040000|2021-08-30 07:54:00|116648.4|116548.4|116665|116565|116665|116565|116648.4|116548.4|3
1630310090000|2021-08-30 07:54:50|116656|116556|116654|116554|116656|116556|116654|116554|3
1630310100000|2021-08-30 07:55:00|116654.1|116554.1|116653.9|116553.9|116654.1|116554.1|116653.9|116553.9|2
1630310110000|2021-08-30 07:55:10|116654|116554|116654|116554|116654|116554|116654|116554|1
1630310120000|2021-08-30 07:55:20|116653.5|116553.5|116653.5|116553.5|116653.5|116553.5|116653.5|116553.5|1
1630310130000|2021-08-30 07:55:30|116653.6|116553.6|116653.6|116553.6|116653.6|116553.6|116653.6|116553.6|1
1630310140000|2021-08-30 07:55:40|116653.5|116553.5|116653.5|116553.5|116653.5|116553.5|116653.5|116553.5|1
1630310160000|2021-08-30 07:56:00|116653.8|116553.8|116645.4|116545.4|116653.8|116553.8|116645.4|116545.4|3
1630310170000|2021-08-30 07:56:10|116645|116545|116654.1|116554.1|116654.1|116554.1|116645|116545|5
1630310220000|2021-08-30 07:57:00|116647.4|116547.4|116641.6|116541.6|116647.4|116547.4|116637.9|116537.9|3
1630310270000|2021-08-30 07:57:50|116640.6|116540.6|116640.6|116540.6|116640.6|116540.6|116640.6|116540.6|1
1630310280000|2021-08-30 07:58:00|116630.1|116530.1|116625|116525|116630.1|116530.1|116625|116525|3
1630310300000|2021-08-30 07:58:20|116630.1|116530.1|116630.1|116530.1|116630.1|116530.1|116630.1|116530.1|1
1630310310000|2021-08-30 07:58:30|116630|116530|116630|116530|116630|116530|116630|116530|1
1630310320000|2021-08-30 07:58:40|116624.7|116524.7|116629.9|116529.9|116629.9|116529.9|116624.7|116524.7|3
1630310360000|2021-08-30 07:59:20|116628.9|116528.9|116628.9|116528.9|116628.9|116528.9|116628.9|116528.9|1
1630310370000|2021-08-30 07:59:30|116614.5|116514.5|116602.5|116502.5|116614.5|116514.5|116602.5|116502.5|4
1630310380000|2021-08-30 07:59:40|116590.3|116490.3|116587.8|116487.8|116590.3|116490.3|116586.4|116486.4|4
1630310400000|2021-08-30 08:00:00|116639|116439|116639|116439|116639|116439|116639|116439|1
1630310410000|2021-08-30 08:00:10|116639.5|116439.5|116639.5|116439.5|116639.5|116439.5|116639.5|116439.5|1
1630310420000|2021-08-30 08:00:20|116588.5|116488.5|116595|116495|116610.5|116510.5|116588.5|116488.5|7
1630310430000|2021-08-30 08:00:30|116596|116496|116595|116495|116614|116514|116595|116495|4
1630310460000|2021-08-30 08:01:00|116608|116508|116625|116525|116625|116525|116608|116508|3
1630310470000|2021-08-30 08:01:10|116615|116515|116615|116515|116615|116515|116614|116514|3
1630310480000|2021-08-30 08:01:20|116609.5|116509.5|116605|116505|116609.5|116509.5|116605|116505|2
1630310530000|2021-08-30 08:02:10|116606.5|116506.5|116620|116520|116621.5|116521.5|116606.5|116506.5|6
1630310540000|2021-08-30 08:02:20|116621|116521|116610|116510|116621|116521|116610|116510|3
1630310550000|2021-08-30 08:02:30|116616|116516|116604.5|116504.5|116616|116516|116604.5|116504.5|3
1630310580000|2021-08-30 08:03:00|116607|116507|116607.5|116507.5|116609|116509|116607|116507|4
1630310590000|2021-08-30 08:03:10|116605|116505|116603.5|116503.5|116605|116505|116603.5|116503.5|2
1630310660000|2021-08-30 08:04:20|116604.5|116504.5|116604.5|116504.5|116604.5|116504.5|116604.5|116504.5|1
1630310740000|2021-08-30 08:05:40|116614.5|116514.5|116618.5|116518.5|116618.5|116518.5|116614.5|116514.5|2
1630310750000|2021-08-30 08:05:50|116623.5|116523.5|116625|116525|116625|116525|116623.5|116523.5|2
1630310770000|2021-08-30 08:06:10|116624|116524|116624|116524|116624|116524|116624|116524|1
1630310780000|2021-08-30 08:06:20|116624.5|116524.5|116624.5|116524.5|116624.5|116524.5|116624.5|116524.5|1
1630310810000|2021-08-30 08:06:50|116626|116526|116629|116529|116629|116529|116626|116526|3
1630310830000|2021-08-30 08:07:10|116629.5|116529.5|116629.5|116529.5|116629.5|116529.5|116629.5|116529.5|1
1630310850000|2021-08-30 08:07:30|116633.5|116533.5|116634.5|116534.5|116634.5|116534.5|116633.5|116533.5|2
1630310860000|2021-08-30 08:07:40|116635|116535|116635|116535|116635|116535|116635|116535|1
1630310900000|2021-08-30 08:08:20|116641|116541|116644.5|116544.5|116644.5|116544.5|116641|116541|3
1630310910000|2021-08-30 08:08:30|116635|116535|116635|116535|116635|116535|116635|116535|1
1630310950000|2021-08-30 08:09:10|116644.5|116544.5|116644.4|116544.4|116644.5|116544.5|116644.4|116544.4|2
1630310970000|2021-08-30 08:09:30|116644.5|116544.5|116645|116545|116645|116545|116644.5|116544.5|2
1630310980000|2021-08-30 08:09:40|116660.4|116560.4|116662.5|116562.5|116662.5|116562.5|116660.4|116560.4|2
1630310990000|2021-08-30 08:09:50|116663|116563|116663|116563|116663|116563|116663|116563|1
1630311010000|2021-08-30 08:10:10|116661.5|116561.5|116661.5|116561.5|116661.5|116561.5|116661.5|116561.5|1
1630311020000|2021-08-30 08:10:20|116664|116564|116650|116550|116710|116570|116650|116510|8
1630311190000|2021-08-30 08:13:10|116649.5|116549.5|116649.5|116549.5|116649.5|116549.5|116649.5|116549.5|1
1630311220000|2021-08-30 08:13:40|116646.5|116546.5|116646.5|116546.5|116646.5|116546.5|116646.5|116546.5|1
1630311240000|2021-08-30 08:14:00|116644.5|116544.5|116642.2|116542.2|116646.5|116546.5|116642.2|116542.2|5
1630311260000|2021-08-30 08:14:20|116641.7|116541.7|116641.7|116541.7|116641.7|116541.7|116641.7|116541.7|1
1630311270000|2021-08-30 08:14:30|116637|116537|116641|116541|116641|116541|116637|116537|2
1630311310000|2021-08-30 08:15:10|116642|116542|116642|116542|116642|116542|116642|116542|1
1630311320000|2021-08-30 08:15:20|116640|116540|116640|116540|116640|116540|116640|116540|1
1630311360000|2021-08-30 08:16:00|116628.9|116528.9|116639.5|116539.5|116639.5|116539.5|116628.9|116528.9|3
1630311380000|2021-08-30 08:16:20|116641.5|116541.5|116644|116544|116644|116544|116641.5|116541.5|3
1630311390000|2021-08-30 08:16:30|116644.5|116544.5|116644.5|116544.5|116644.5|116544.5|116644.5|116544.5|1
1630311450000|2021-08-30 08:17:30|116644|116544|116644|116544|116644|116544|116644|116544|1
1630311460000|2021-08-30 08:17:40|116643|116543|116644|116544|116644|116544|116643|116543|2
1630311480000|2021-08-30 08:18:00|116641.5|116541.5|116640.5|116540.5|116644|116544|116640.5|116540.5|9
1630311500000|2021-08-30 08:18:20|116644|116544|116648.5|116548.5|116648.5|116548.5|116644|116544|2
1630311510000|2021-08-30 08:18:30|116651.5|116551.5|116650.5|116550.5|116651.5|116551.5|116650.5|116550.5|2
1630311520000|2021-08-30 08:18:40|116647.5|116547.5|116644|116544|116647.5|116547.5|116644|116544|3
1630311530000|2021-08-30 08:18:50|116642.5|116542.5|116643|116543|116643.5|116543.5|116629.5|116529.5|6
1630311540000|2021-08-30 08:19:00|116630|116530|116628.5|116528.5|116630|116530|116628.5|116528.5|2
1630311550000|2021-08-30 08:19:10|116627.5|116527.5|116629|116529|116629|116529|116627.5|116527.5|2
1630311560000|2021-08-30 08:19:20|116626.5|116526.5|116626.5|116526.5|116626.5|116526.5|116626.5|116526.5|1
1630311590000|2021-08-30 08:19:50|116624|116524|116626.5|116526.5|116626.5|116526.5|116623.5|116523.5|3
1630311600000|2021-08-30 08:20:00|116624|116524|116623.5|116523.5|116624|116524|116623.5|116523.5|2
1630311610000|2021-08-30 08:20:10|116623|116523|116623|116523|116623|116523|116623|116523|1
1630311620000|2021-08-30 08:20:20|116622|116522|116624.5|116524.5|116624.5|116524.5|116622|116522|2
1630311660000|2021-08-30 08:21:00|116621.5|116521.5|116617|116517|116621.5|116521.5|116616|116516|5
1630311670000|2021-08-30 08:21:10|116616.5|116516.5|116616.5|116516.5|116616.5|116516.5|116616.5|116516.5|1
1630311680000|2021-08-30 08:21:20|116596.7|116496.7|116583|116483|116596.7|116496.7|116580|116480|9
1630311690000|2021-08-30 08:21:30|116582|116482|116581.5|116481.5|116582|116482|116581.5|116481.5|2
1630311700000|2021-08-30 08:21:40|116582.5|116482.5|116581.5|116481.5|116582.5|116482.5|116581.5|116481.5|2
1630311710000|2021-08-30 08:21:50|116579.5|116479.5|116549|116449|116579.5|116479.5|116549|116449|5
1630311720000|2021-08-30 08:22:00|116541.5|116441.5|116565.5|116365.5|116574|116441.5|116527|116365.5|8
1630311730000|2021-08-30 08:22:10|116564|116364|116544|116344|116564|116396.2|116496.2|116344|7
1630311740000|2021-08-30 08:22:20|116543.5|116343.5|116542.5|116342.5|116543.5|116343.5|116542.5|116342.5|2
1630311750000|2021-08-30 08:22:30|116541|116341|116540|116340|116541|116341|116540|116340|2
1630311770000|2021-08-30 08:22:50|116537.5|116337.5|116535.5|116335.5|116537.5|116337.5|116535|116335|3
1630311780000|2021-08-30 08:23:00|116536|116336|116536.5|116336.5|116536.5|116336.5|116536|116336|2
1630311800000|2021-08-30 08:23:20|116537|116337|116537.1|116337.1|116537.1|116337.1|116537|116337|2
1630311810000|2021-08-30 08:23:30|116491|116391|116502.5|116402.5|116502.5|116402.5|116491|116391|4
1630311820000|2021-08-30 08:23:40|116502.8|116402.8|116503.9|116403.9|116503.9|116403.9|116502.8|116402.8|3
1630311840000|2021-08-30 08:24:00|116504.5|116404.5|116508.5|116408.5|116508.5|116408.5|116504.5|116404.5|2
1630311860000|2021-08-30 08:24:20|116509|116409|116509.5|116409.5|116509.5|116409.5|116509|116409|2
1630311880000|2021-08-30 08:24:40|116509|116409|116508.5|116408.5|116509|116409|116508.5|116408.5|2
1630311910000|2021-08-30 08:25:10|116509.5|116409.5|116510|116410|116510.5|116410.5|116509.5|116409.5|3
1630311920000|2021-08-30 08:25:20|116509.5|116409.5|116510.5|116410.5|116510.5|116410.5|116509.5|116409.5|2
1630311930000|2021-08-30 08:25:30|116512|116412|116511|116411|116512|116412|116511|116411|2
1630311940000|2021-08-30 08:25:40|116510|116410|116510|116410|116510|116410|116510|116410|1
1630311970000|2021-08-30 08:26:10|116522|116422|116532.4|116432.4|116532.4|116432.4|116522|116422|2
1630311980000|2021-08-30 08:26:20|116535.5|116435.5|116535|116435|116537|116437|116535|116435|4
1630311990000|2021-08-30 08:26:30|116533|116433|116533|116433|116533|116433|116533|116433|1
1630312000000|2021-08-30 08:26:40|116531.5|116431.5|116531.5|116431.5|116531.5|116431.5|116531.5|116431.5|1
1630312030000|2021-08-30 08:27:10|116530|116430|116529.5|116429.5|116530|116430|116529.5|116429.5|2
1630312140000|2021-08-30 08:29:00|116525|116425|116520.5|116420.5|116525|116425|116520.5|116420.5|3
1630312150000|2021-08-30 08:29:10|116527|116427|116529.5|116429.5|116529.5|116429.5|116527|116427|2
1630312210000|2021-08-30 08:30:10|116528|116428|116510|116410|116528|116428|116510|116410|5
1630312230000|2021-08-30 08:30:30|116502.5|116402.5|116483|116383|116502.5|116402.5|116482.5|116382.5|6
1630312240000|2021-08-30 08:30:40|116488.5|116388.5|116497|116397|116497.5|116397.5|116488.5|116388.5|5
1630312250000|2021-08-30 08:30:50|116495|116395|116495|116395|116495|116395|116495|116395|1
1630312270000|2021-08-30 08:31:10|116496|116396|116515|116415|116515.5|116415.5|116496|116396|4
1630312290000|2021-08-30 08:31:30|116513.5|116413.5|116509.5|116409.5|116513.5|116413.5|116509.5|116409.5|2
1630312310000|2021-08-30 08:31:50|116508.5|116408.5|116508.5|116408.5|116508.5|116408.5|116508.5|116408.5|1
1630312320000|2021-08-30 08:32:00|116507.5|116407.5|116507.5|116407.5|116507.5|116407.5|116507.5|116407.5|1
1630312330000|2021-08-30 08:32:10|116506.5|116406.5|116506.5|116406.5|116506.5|116406.5|116506.5|116406.5|1
1630312340000|2021-08-30 08:32:20|116507|116407|116512.5|116412.5|116512.5|116412.5|116507|116407|4
1630312360000|2021-08-30 08:32:40|116513.5|116413.5|116513.5|116413.5|116513.5|116413.5|116513.5|116413.5|1
1630312400000|2021-08-30 08:33:20|116514|116414|116512.5|116412.5|116514|116414|116512.5|116412.5|2
1630312470000|2021-08-30 08:34:30|116513|116413|116513.5|116413.5|116513.5|116413.5|116513|116413|2
1630312480000|2021-08-30 08:34:40|116513|116413|116513|116413|116513|116413|116513|116413|1
1630312550000|2021-08-30 08:35:50|116523|116423|116517.5|116417.5|116523|116423|116517.5|116417.5|3
1630312560000|2021-08-30 08:36:00|116517|116417|116513.5|116413.5|116517|116417|116512.5|116412.5|4
1630312580000|2021-08-30 08:36:20|116514|116414|116514|116414|116514|116414|116514|116414|1
1630312590000|2021-08-30 08:36:30|116513|116413|116512.5|116412.5|116513|116413|116512.5|116412.5|2
1630312610000|2021-08-30 08:36:50|116513|116413|116513.5|116413.5|116513.5|116413.5|116513|116413|2
1630312630000|2021-08-30 08:37:10|116513|116413|116513|116413|116513|116413|116512.5|116412.5|3
1630312640000|2021-08-30 08:37:20|116513.5|116413.5|116514|116414|116514|116414|116513.5|116413.5|2
1630312650000|2021-08-30 08:37:30|116513.5|116413.5|116513.5|116413.5|116513.5|116413.5|116512.5|116412.5|5
1630312660000|2021-08-30 08:37:40|116514|116414|116518|116418|116518|116418|116514|116414|3
1630312670000|2021-08-30 08:37:50|116517.5|116417.5|116513.5|116413.5|116517.5|116417.5|116513.5|116413.5|5
1630312680000|2021-08-30 08:38:00|116513|116413|116513|116413|116513|116413|116513|116413|1
1630312700000|2021-08-30 08:38:20|116513.5|116413.5|116513.5|116413.5|116513.5|116413.5|116513.5|116413.5|1
1630312710000|2021-08-30 08:38:30|116515|116415|116513.5|116413.5|116515.5|116415.5|116513.5|116413.5|5
1630312730000|2021-08-30 08:38:50|116513|116413|116509.5|116409.5|116513|116413|116505|116405|6
1630312740000|2021-08-30 08:39:00|116510|116410|116513|116413|116515|116415|116510|116410|8
1630312750000|2021-08-30 08:39:10|116513.5|116413.5|116499|116399|116513.5|116413.5|116499|116399|7
1630312760000|2021-08-30 08:39:20|116498|116398|116497.5|116397.5|116498|116398|116497.5|116397.5|2
1630312770000|2021-08-30 08:39:30|116498|116398|116497.5|116397.5|116498|116398|116497.5|116397.5|2
1630312800000|2021-08-30 08:40:00|116496.5|116396.5|116496.5|116396.5|116496.5|116396.5|116496.5|116396.5|1
1630312810000|2021-08-30 08:40:10|116497|116397|116497|116397|116497|116397|116497|116397|1
1630312820000|2021-08-30 08:40:20|116498|116398|116499|116399|116499|116399|116498|116398|2
1630312850000|2021-08-30 08:40:50|116500|116400|116501.5|116401.5|116501.5|116401.5|116500|116400|3
1630312860000|2021-08-30 08:41:00|116502|116402|116505.5|116405.5|116505.5|116405.5|116502|116402|4
1630312870000|2021-08-30 08:41:10|116505|116405|116504.5|116404.5|116505|116405|116504|116404|5
1630312880000|2021-08-30 08:41:20|116503|116403|116503.5|116403.5|116503.5|116403.5|116503|116403|2
1630312890000|2021-08-30 08:41:30|116503|116403|116503.5|116403.5|116503.5|116403.5|116503|116403|4
1630312900000|2021-08-30 08:41:40|116502.5|116402.5|116501.5|116401.5|116510.5|116410.5|116501.5|116401.5|6
1630312910000|2021-08-30 08:41:50|116504|116404|116504|116404|116514.5|116414.5|116504|116404|4
1630312920000|2021-08-30 08:42:00|116509.5|116409.5|116504|116404|116509.5|116409.5|116504|116404|2
1630312960000|2021-08-30 08:42:40|116516.4|116416.4|116536.5|116436.5|116536.5|116436.5|116516.4|116416.4|6
1630312980000|2021-08-30 08:43:00|116538|116438|116538|116438|116538|116438|116538|116438|1
1630313000000|2021-08-30 08:43:20|116589.5|116389.5|116589.5|116389.5|116589.5|116389.5|116589.5|116389.5|1
1630313040000|2021-08-30 08:44:00|116589|116389|116589|116389|116589|116389|116589|116389|1
1630313050000|2021-08-30 08:44:10|116589.2|116389.2|116589.7|116389.7|116589.7|116389.7|116589.2|116389.2|4
1630313060000|2021-08-30 08:44:20|116589.9|116389.9|116590.4|116390.4|116590.9|116390.9|116589.9|116389.9|6
1630313090000|2021-08-30 08:44:50|116590.7|116390.7|116590.7|116390.7|116590.7|116390.7|116590.7|116390.7|1
1630313100000|2021-08-30 08:45:00|116592.2|116392.2|116633.5|116433.5|116633.5|116478.3|116551.6|116392.2|9
1630313110000|2021-08-30 08:45:10|116635|116435|116635|116435|116635|116435|116635|116435|1
1630313120000|2021-08-30 08:45:20|116629.5|116429.5|116629.5|116429.5|116629.5|116429.5|116629.5|116429.5|1
1630313160000|2021-08-30 08:46:00|116626.5|116426.5|116626.4|116426.4|116626.5|116426.5|116626.4|116426.4|2
1630313170000|2021-08-30 08:46:10|116626.5|116426.5|116626.5|116426.5|116626.5|116426.5|116626.2|116426.2|5
1630313180000|2021-08-30 08:46:20|116626|116426|116626|116426|116626|116426|116626|116426|1
1630313200000|2021-08-30 08:46:40|116625.5|116425.5|116625.5|116425.5|116625.5|116425.5|116625.5|116425.5|1
1630313210000|2021-08-30 08:46:50|116613|116413|116599.5|116399.5|116613|116413|116599.5|116399.5|7
1630313220000|2021-08-30 08:47:00|116599.8|116399.8|116595.5|116395.5|116609.5|116409.5|116595.5|116395.5|7
1630313250000|2021-08-30 08:47:30|116597.5|116397.5|116602|116402|116603|116403|116597.5|116397.5|6
1630313260000|2021-08-30 08:47:40|116604|116404|116604|116404|116604|116404|116604|116404|1
1630313270000|2021-08-30 08:47:50|116602|116402|116602|116402|116602|116402|116602|116402|1
1630313280000|2021-08-30 08:48:00|116604|116404|116604|116404|116604|116404|116604|116404|1
1630313290000|2021-08-30 08:48:10|116606|116406|116606|116406|116606|116406|116606|116406|1
1630313300000|2021-08-30 08:48:20|116605.9|116405.9|116605.8|116405.8|116605.9|116405.9|116605.8|116405.8|2
1630313310000|2021-08-30 08:48:30|116604|116404|116604|116404|116604|116404|116604|116404|1
1630313320000|2021-08-30 08:48:40|116605.8|116405.8|116608|116408|116608|116408|116605.8|116405.8|4
1630313330000|2021-08-30 08:48:50|116608.3|116408.3|116606.8|116406.8|116608.3|116408.3|116606.8|116406.8|4
1630313340000|2021-08-30 08:49:00|116607|116407|116606.3|116406.3|116607.5|116407.5|116606.3|116406.3|4
1630313350000|2021-08-30 08:49:10|116606.8|116406.8|116606|116406|116606.8|116406.8|116606|116406|2
1630313370000|2021-08-30 08:49:30|116604|116404|116604|116404|116604|116404|116604|116404|1
1630313380000|2021-08-30 08:49:40|116601.5|116401.5|116601|116401|116601.5|116401.5|116601|116401|2
1630313390000|2021-08-30 08:49:50|116599|116399|116599|116399|116599|116399|116599|116399|1
1630313400000|2021-08-30 08:50:00|116597|116397|116597|116397|116597|116397|116597|116397|1
1630313420000|2021-08-30 08:50:20|116594.5|116394.5|116594.5|116394.5|116596.5|116396.5|116594.5|116394.5|3
1630313430000|2021-08-30 08:50:30|116596.5|116396.5|116596.5|116396.5|116596.5|116396.5|116596.5|116396.5|1
1630313440000|2021-08-30 08:50:40|116598|116398|116596.5|116396.5|116598|116398|116596.5|116396.5|2
1630313450000|2021-08-30 08:50:50|116598|116398|116598|116398|116598|116398|116598|116398|1
1630313460000|2021-08-30 08:51:00|116598.5|116398.5|116598.5|116398.5|116600|116400|116598.5|116398.5|3
1630313490000|2021-08-30 08:51:30|116598|116398|116598|116398|116598|116398|116598|116398|1
1630313500000|2021-08-30 08:51:40|116596.5|116396.5|116596.5|116396.5|116596.5|116396.5|116596.5|116396.5|1
1630313510000|2021-08-30 08:51:50|116594.5|116394.5|116594.5|116394.5|116594.5|116394.5|116592.5|116392.5|4
1630313520000|2021-08-30 08:52:00|116596.5|116396.5|116598.5|116398.5|116598.5|116398.5|116596.5|116396.5|2
1630313540000|2021-08-30 08:52:20|116596.5|116396.5|116596.5|116396.5|116596.5|116396.5|116596.5|116396.5|1
1630313570000|2021-08-30 08:52:50|116599|116399|116598.5|116398.5|116599|116399|116598.5|116398.5|2
1630313580000|2021-08-30 08:53:00|116596.5|116396.5|116596.5|116396.5|116596.5|116396.5|116596.5|116396.5|1
1630313590000|2021-08-30 08:53:10|116594.5|116394.5|116594.5|116394.5|116594.5|116394.5|116594.5|116394.5|1
1630313600000|2021-08-30 08:53:20|116596.3|116396.3|116598.5|116398.5|116598.5|116398.5|116596.3|116396.3|4
1630313620000|2021-08-30 08:53:40|116600.5|116400.5|116599|116399|116601|116401|116599|116399|4
1630313630000|2021-08-30 08:53:50|116597|116397|116597|116397|116598|116398|116597|116397|3
1630313640000|2021-08-30 08:54:00|116599|116399|116599|116399|116599|116399|116599|116399|1
1630313650000|2021-08-30 08:54:10|116595.5|116395.5|116514.6|116414.6|116597.5|116437.6|116514.6|116389.5|9
1630313660000|2021-08-30 08:54:20|116516.1|116416.1|116578|116378|116578|116419.5|116514.6|116365|6
1630313710000|2021-08-30 08:55:10|116578.5|116378.5|116578.5|116378.5|116578.5|116378.5|116578.5|116378.5|1
1630313720000|2021-08-30 08:55:20|116578|116378|116577|116377|116578|116378|116577|116377|2
1630313740000|2021-08-30 08:55:40|116577.5|116377.5|116577.5|116377.5|116577.5|116377.5|116577.5|116377.5|1
1630313760000|2021-08-30 08:56:00|116576.5|116376.5|116576.5|116376.5|116576.5|116376.5|116576.5|116376.5|1
1630313770000|2021-08-30 08:56:10|116577|116377|116577|116377|116577|116377|116577|116377|1
1630313790000|2021-08-30 08:56:30|116571.5|116371.5|116560.8|116360.8|116571.5|116371.5|116560.8|116360.8|4
1630313800000|2021-08-30 08:56:40|116557.3|116357.3|116557.3|116357.3|116557.3|116357.3|116557.3|116357.3|1
1630313810000|2021-08-30 08:56:50|116557.8|116357.8|116552.6|116352.6|116557.8|116357.8|116552.6|116352.6|3
1630313820000|2021-08-30 08:57:00|116553.1|116353.1|116553.1|116353.1|116553.1|116353.1|116553.1|116353.1|1
1630313830000|2021-08-30 08:57:10|116554.1|116354.1|116554.1|116354.1|116554.1|116354.1|116554.1|116354.1|1
1630313840000|2021-08-30 08:57:20|116554.6|116354.6|116554.6|116354.6|116554.6|116354.6|116554.6|116354.6|1
1630313850000|2021-08-30 08:57:30|116550|116350|116540.6|116340.6|116550|116350|116540.6|116340.6|2
1630313860000|2021-08-30 08:57:40|116553.8|116353.8|116556.3|116356.3|116556.3|116356.3|116553.8|116353.8|2
1630313890000|2021-08-30 08:58:10|116555.3|116355.3|116555.3|116355.3|116555.3|116355.3|116555.3|116355.3|1
1630313900000|2021-08-30 08:58:20|116554.3|116354.3|116554.3|116354.3|116554.3|116354.3|116554.3|116354.3|1
1630313910000|2021-08-30 08:58:30|116553.3|116353.3|116555|116355|116555|116355|116553.3|116353.3|2
1630313920000|2021-08-30 08:58:40|116553|116353|116553|116353|116553|116353|116553|116353|1
1630313960000|2021-08-30 08:59:20|116558|116358|116555|116355|116559.5|116359.5|116555|116355|3
1630313970000|2021-08-30 08:59:30|116553.5|116353.5|116549.5|116349.5|116553.5|116353.5|116549.5|116349.5|2
1630313990000|2021-08-30 08:59:50|116547.5|116347.5|116508.3|116408.3|116553.8|116408.3|116508.3|116347.5|3
1630314000000|2021-08-30 09:00:00|116569|116369|116559|116359|116569|116369|116559|116359|6
1630314020000|2021-08-30 09:00:20|116558.5|116358.5|116559|116359|116559|116359|116558.5|116358.5|2
1630314030000|2021-08-30 09:00:30|116558.5|116358.5|116559|116359|116559|116359|116558.5|116358.5|2
1630314040000|2021-08-30 09:00:40|116558.5|116358.5|116559|116359|116559|116359|116558.5|116358.5|2
1630314050000|2021-08-30 09:00:50|116558.5|116358.5|116559|116359|116559|116359|116558.5|116358.5|2
1630314060000|2021-08-30 09:01:00|116558.5|116358.5|116559|116359|116559|116359|116558.5|116358.5|2
1630314100000|2021-08-30 09:01:40|116558.5|116358.5|116559|116359|116559|116359|116558.5|116358.5|2
1630314110000|2021-08-30 09:01:50|116558.5|116358.5|116559|116359|116559|116359|116558.5|116358.5|2
1630314140000|2021-08-30 09:02:20|116558|116358|116559|116359|116559|116359|116558|116358|2
1630314150000|2021-08-30 09:02:30|116554.5|116354.5|116545|116345|116554.5|116354.5|116545|116345|3
1630314170000|2021-08-30 09:02:50|116545.5|116345.5|116545|116345|116545.5|116345.5|116545|116345|2
1630314330000|2021-08-30 09:05:30|116549.5|116349.5|116549.5|116349.5|116549.5|116349.5|116549.5|116349.5|1
1630314370000|2021-08-30 09:06:10|116550|116350|116552.8|116352.8|116554.3|116354.3|116550|116350|3
1630314380000|2021-08-30 09:06:20|116552.5|116352.5|116552.5|116352.5|116552.5|116352.5|116552.5|116352.5|1
1630314390000|2021-08-30 09:06:30|116552.8|116352.8|116549.5|116349.5|116552.8|116352.8|116549.5|116349.5|2
1630314400000|2021-08-30 09:06:40|116550|116350|116553.8|116353.8|116554.3|116354.3|116550|116350|3
1630314410000|2021-08-30 09:06:50|116554.5|116354.5|116554.5|116354.5|116554.5|116354.5|116554.5|116354.5|1
1630314420000|2021-08-30 09:07:00|116554.8|116354.8|116554.8|116354.8|116554.8|116354.8|116554.8|116354.8|1
1630314430000|2021-08-30 09:07:10|116555.3|116355.3|116555.3|116355.3|116555.3|116355.3|116555.3|116355.3|1
1630314450000|2021-08-30 09:07:30|116555.5|116355.5|116555.3|116355.3|116555.5|116355.5|116555.3|116355.3|2
1630314480000|2021-08-30 09:08:00|116554.8|116354.8|116554.8|116354.8|116554.8|116354.8|116554.8|116354.8|1
1630314490000|2021-08-30 09:08:10|116554.3|116354.3|116554.3|116354.3|116554.3|116354.3|116554.3|116354.3|1
1630314530000|2021-08-30 09:08:50|116551.4|116351.4|116551.4|116351.4|116551.4|116351.4|116551.4|116351.4|1
1630314550000|2021-08-30 09:09:10|116554|116354|116565.5|116365.5|116565.5|116365.5|116554|116354|4
1630314600000|2021-08-30 09:10:00|116565|116365|116565.7|116365.7|116565.7|116365.7|116565|116365|4
1630314640000|2021-08-30 09:10:40|116565.5|116365.5|116565.5|116365.5|116565.5|116365.5|116565.5|116365.5|1
1630314660000|2021-08-30 09:11:00|116560|116360|116566.5|116366.5|116566.5|116366.5|116560|116360|2
1630314680000|2021-08-30 09:11:20|116574.5|116374.5|116574.5|116374.5|116574.5|116374.5|116574.5|116374.5|1
1630314700000|2021-08-30 09:11:40|116574.7|116374.7|116574.7|116374.7|116574.7|116374.7|116574.7|116374.7|1
1630314720000|2021-08-30 09:12:00|116574.5|116374.5|116574.5|116374.5|116574.5|116374.5|116574.5|116374.5|1
1630314820000|2021-08-30 09:13:40|116575.5|116375.5|116575|116375|116575.5|116375.5|116575|116375|2
1630314940000|2021-08-30 09:15:40|116581|116381|116575|116375|116581|116381|116575|116375|2
1630314950000|2021-08-30 09:15:50|116573|116373|116530.5|116430.5|116573|116430.5|116525|116373|4
1630314970000|2021-08-30 09:16:10|116529.5|116429.5|116520|116420|116529.5|116429.5|116520|116420|5
1630314980000|2021-08-30 09:16:20|116520.5|116420.5|116520.5|116420.5|116520.5|116420.5|116520.5|116420.5|1
1630314990000|2021-08-30 09:16:30|116521|116421|116521|116421|116521.5|116421.5|116521|116421|3
1630315000000|2021-08-30 09:16:40|116520.5|116420.5|116520|116420|116520.5|116420.5|116520|116420|2
1630315010000|2021-08-30 09:16:50|116520.5|116420.5|116520.5|116420.5|116520.5|116420.5|116520.5|116420.5|1
1630315030000|2021-08-30 09:17:10|116520|116420|116520|116420|116520|116420|116520|116420|1
1630315050000|2021-08-30 09:17:30|116520.5|116420.5|116520|116420|116520.5|116420.5|116520|116420|2
1630315060000|2021-08-30 09:17:40|116521|116421|116525|116425|116526|116426|116521|116421|5
1630315100000|2021-08-30 09:18:20|116524.5|116424.5|116525|116425|116525|116425|116524.5|116424.5|2
1630315130000|2021-08-30 09:18:50|116525.5|116425.5|116597|116397|116597|116443.5|116525.5|116397|6
1630315160000|2021-08-30 09:19:20|116596.5|116396.5|116596.5|116396.5|116596.5|116396.5|116596.5|116396.5|1
1630315190000|2021-08-30 09:19:50|116598|116398|116596.5|116396.5|116598|116398|116596.5|116396.5|2
1630315320000|2021-08-30 09:22:00|116596|116396|116596|116396|116596|116396|116596|116396|1
1630315400000|2021-08-30 09:23:20|116595.5|116395.5|116595.5|116395.5|116595.5|116395.5|116595.5|116395.5|1
1630315440000|2021-08-30 09:24:00|116590.5|116390.5|116590.5|116390.5|116590.5|116390.5|116590.5|116390.5|1
1630315460000|2021-08-30 09:24:20|116591|116391|116591|116391|116591|116391|116591|116391|1
1630315540000|2021-08-30 09:25:40|116590.5|116390.5|116590.5|116390.5|116590.5|116390.5|116590.5|116390.5|1
1630315570000|2021-08-30 09:26:10|116591|116391|116591|116391|116591|116391|116591|116391|1
1630315600000|2021-08-30 09:26:40|116590.5|116390.5|116590.5|116390.5|116590.5|116390.5|116590.5|116390.5|1
1630315680000|2021-08-30 09:28:00|116591|116391|116591|116391|116591|116391|116591|116391|1
1630315690000|2021-08-30 09:28:10|116593.5|116393.5|116596|116396|116596|116396|116593.5|116393.5|2
1630315700000|2021-08-30 09:28:20|116596.5|116396.5|116596.5|116396.5|116596.5|116396.5|116596.5|116396.5|1
1630315720000|2021-08-30 09:28:40|116596|116396|116605.5|116405.5|116605.5|116405.5|116595.5|116395.5|5
1630315730000|2021-08-30 09:28:50|116606|116406|116605.5|116405.5|116606|116406|116605.5|116405.5|2
1630315740000|2021-08-30 09:29:00|116606|116406|116605.5|116405.5|116606|116406|116605.5|116405.5|2
1630315750000|2021-08-30 09:29:10|116606|116406|116565.5|116465.5|116610|116466|116565.5|116406|5
1630315760000|2021-08-30 09:29:20|116565|116465|116565.5|116465.5|116565.5|116465.5|116565|116465|2
1630315770000|2021-08-30 09:29:30|116566|116466|116565.5|116465.5|116566|116466|116565.5|116465.5|2
1630315780000|2021-08-30 09:29:40|116565|116465|116565.5|116465.5|116565.5|116465.5|116565|116465|2
1630315790000|2021-08-30 09:29:50|116566|116466|116565.5|116465.5|116566|116466|116565.5|116465.5|2
1630315800000|2021-08-30 09:30:00|116569|116469|116565.5|116465.5|116569.5|116469.5|116565.5|116465.5|3
1630315810000|2021-08-30 09:30:10|116565|116465|116565|116465|116565|116465|116565|116465|1
1630315820000|2021-08-30 09:30:20|116565.5|116465.5|116565.5|116465.5|116565.5|116465.5|116565.5|116465.5|1
1630315850000|2021-08-30 09:30:50|116565|116465|116570.5|116470.5|116570.5|116470.5|116565|116465|3
1630315870000|2021-08-30 09:31:10|116571|116471|116570.5|116470.5|116571|116471|116570.5|116470.5|2
1630315880000|2021-08-30 09:31:20|116571|116471|116571|116471|116571|116471|116571|116471|1
1630315890000|2021-08-30 09:31:30|116571.5|116471.5|116571|116471|116571.5|116471.5|116571|116471|4
1630315910000|2021-08-30 09:31:50|116569|116469|116564.5|116464.5|116569|116469|116564.5|116464.5|4
1630315920000|2021-08-30 09:32:00|116565|116465|116565|116465|116565|116465|116565|116465|1
1630315930000|2021-08-30 09:32:10|116564.5|116464.5|116564.5|116464.5|116564.5|116464.5|116564.5|116464.5|1
1630315940000|2021-08-30 09:32:20|116565|116465|116571|116471|116571|116471|116565|116465|4
1630315960000|2021-08-30 09:32:40|116571.5|116471.5|116594|116494|116600|116500|116571.5|116471.5|8
1630315970000|2021-08-30 09:32:50|116593|116493|116589|116489|116593|116493|116589|116489|4
1630315980000|2021-08-30 09:33:00|116589.5|116489.5|116594|116494|116594|116494|116589.5|116489.5|3
1630316010000|2021-08-30 09:33:30|116594.5|116494.5|116598|116498|116598|116498|116594.5|116494.5|4
1630316020000|2021-08-30 09:33:40|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|1
1630316040000|2021-08-30 09:34:00|116601.5|116501.5|116605.5|116505.5|116605.5|116505.5|116601.5|116501.5|2
1630316340000|2021-08-30 09:39:00|116595.5|116495.5|116589|116489|116595.5|116495.5|116589|116489|5
1630316350000|2021-08-30 09:39:10|116590|116490|116601.5|116501.5|116604|116504|116588.5|116488.5|13
1630316360000|2021-08-30 09:39:20|116601|116501|116600.5|116500.5|116601|116501|116600.5|116500.5|2
1630316480000|2021-08-30 09:41:20|116600|116500|116600.5|116500.5|116600.5|116500.5|116600|116500|2
1630316590000|2021-08-30 09:43:10|116601|116501|116601|116501|116601|116501|116601|116501|1
1630316600000|2021-08-30 09:43:20|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|1
1630316610000|2021-08-30 09:43:30|116601|116501|116601|116501|116601|116501|116601|116501|1
1630316630000|2021-08-30 09:43:50|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|1
1630316640000|2021-08-30 09:44:00|116601|116501|116601|116501|116601|116501|116601|116501|1
1630316650000|2021-08-30 09:44:10|116600|116500|116591.5|116491.5|116600|116500|116591.5|116491.5|2
1630316670000|2021-08-30 09:44:30|116592|116492|116591.5|116491.5|116592|116492|116591.5|116491.5|2
1630316680000|2021-08-30 09:44:40|116592|116492|116611.5|116511.5|116611.5|116511.5|116592|116492|6
1630316700000|2021-08-30 09:45:00|116609.5|116509.5|116609.5|116509.5|116609.5|116509.5|116609.5|116509.5|1
1630316750000|2021-08-30 09:45:50|116609|116509|116609|116509|116609|116509|116609|116509|1
1630316760000|2021-08-30 09:46:00|116607.5|116507.5|116607.5|116507.5|116607.5|116507.5|116607.5|116507.5|1
1630316770000|2021-08-30 09:46:10|116607|116507|116607|116507|116607|116507|116607|116507|1
1630316800000|2021-08-30 09:46:40|116606.5|116506.5|116607.5|116507.5|116607.5|116507.5|116606.5|116506.5|2
1630316820000|2021-08-30 09:47:00|116607|116507|116605|116505|116607|116507|116605|116505|2
1630316850000|2021-08-30 09:47:30|116605.5|116505.5|116605.5|116505.5|116605.5|116505.5|116605.5|116505.5|1
1630316950000|2021-08-30 09:49:10|116592.9|116492.9|116575.5|116475.5|116592.9|116492.9|116575.5|116475.5|3
1630316960000|2021-08-30 09:49:20|116575|116475|116575|116475|116575|116475|116575|116475|1
1630316970000|2021-08-30 09:49:30|116575.5|116475.5|116580.5|116480.5|116580.5|116480.5|116575.5|116475.5|3
1630317030000|2021-08-30 09:50:30|116579|116479|116579|116479|116579|116479|116579|116479|1
1630317040000|2021-08-30 09:50:40|116579.5|116479.5|116579.5|116479.5|116579.5|116479.5|116579.5|116479.5|1
1630317050000|2021-08-30 09:50:50|116581|116481|116603.5|116503.5|116603.5|116503.5|116581|116481|6
1630317060000|2021-08-30 09:51:00|116603|116503|116603|116503|116603|116503|116603|116503|1
1630317070000|2021-08-30 09:51:10|116603.5|116503.5|116603.5|116503.5|116603.5|116503.5|116603.5|116503.5|1
1630317100000|2021-08-30 09:51:40|116604|116504|116604|116504|116604|116504|116604|116504|1
1630317120000|2021-08-30 09:52:00|116605|116505|116605|116505|116605|116505|116605|116505|1
1630317310000|2021-08-30 09:55:10|116605.5|116505.5|116605|116505|116605.5|116505.5|116605|116505|2
1630317380000|2021-08-30 09:56:20|116604.5|116504.5|116604|116504|116604.5|116504.5|116604|116504|2
1630317400000|2021-08-30 09:56:40|116604.5|116504.5|116604.5|116504.5|116604.5|116504.5|116604.5|116504.5|1
1630317410000|2021-08-30 09:56:50|116605|116505|116604.5|116504.5|116605|116505|116604.5|116504.5|2
1630317430000|2021-08-30 09:57:10|116604|116504|116600|116500|116604|116504|116600|116500|3
1630317440000|2021-08-30 09:57:20|116602.5|116502.5|116605|116505|116605|116505|116602.5|116502.5|2
1630317460000|2021-08-30 09:57:40|116605.5|116505.5|116605.5|116505.5|116605.5|116505.5|116605.5|116505.5|1
1630317510000|2021-08-30 09:58:30|116605|116505|116605|116505|116605|116505|116605|116505|1
1630317520000|2021-08-30 09:58:40|116605.5|116505.5|116601.5|116501.5|116605.5|116505.5|116601.5|116501.5|4
1630317530000|2021-08-30 09:58:50|116601|116501|116601|116501|116601|116501|116601|116501|1
1630317550000|2021-08-30 09:59:10|116601.5|116501.5|116601.5|116501.5|116601.5|116501.5|116601.5|116501.5|1
1630317590000|2021-08-30 09:59:50|116602|116502|116602|116502|116602|116502|116602|116502|1
1630317610000|2021-08-30 10:00:10|116601.5|116501.5|116601|116501|116601.5|116501.5|116601|116501|2
1630317640000|2021-08-30 10:00:40|116601.5|116501.5|116601.5|116501.5|116601.5|116501.5|116601.5|116501.5|1
1630317660000|2021-08-30 10:01:00|116602|116502|116602|116502|116602|116502|116602|116502|1
1630317820000|2021-08-30 10:03:40|116601.5|116501.5|116601.5|116501.5|116601.5|116501.5|116601.5|116501.5|1
1630317830000|2021-08-30 10:03:50|116602|116502|116602.5|116502.5|116602.5|116502.5|116602|116502|2
1630317850000|2021-08-30 10:04:10|116602|116502|116602|116502|116602|116502|116602|116502|1
1630317860000|2021-08-30 10:04:20|116602.5|116502.5|116602.5|116502.5|116602.5|116502.5|116602.5|116502.5|1
1630317880000|2021-08-30 10:04:40|116602|116502|116602|116502|116602|116502|116602|116502|1
1630317900000|2021-08-30 10:05:00|116601.5|116501.5|116601.5|116501.5|116601.5|116501.5|116601.5|116501.5|1
1630317960000|2021-08-30 10:06:00|116601|116501|116601|116501|116601|116501|116601|116501|1
1630318530000|2021-08-30 10:15:30|116600.5|116500.5|116600|116500|116600.5|116500.5|116600|116500|2
1630318550000|2021-08-30 10:15:50|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|1
1630318560000|2021-08-30 10:16:00|116600|116500|116600|116500|116600|116500|116600|116500|1
1630318570000|2021-08-30 10:16:10|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|1
1630318610000|2021-08-30 10:16:50|116601|116501|116601|116501|116601|116501|116601|116501|1
1630318670000|2021-08-30 10:17:50|116601.5|116501.5|116601.5|116501.5|116601.5|116501.5|116601.5|116501.5|1
1630318780000|2021-08-30 10:19:40|116590.5|116490.5|116590.5|116490.5|116590.5|116490.5|116590.5|116490.5|1
1630318790000|2021-08-30 10:19:50|116589.5|116489.5|116569.5|116469.5|116589.5|116489.5|116569|116469|5
1630318800000|2021-08-30 10:20:00|116569|116469|116559.5|116459.5|116570|116470|116559.5|116459.5|7
1630318810000|2021-08-30 10:20:10|116560|116460|116560|116460|116560|116460|116560|116460|1
1630318850000|2021-08-30 10:20:50|116560.5|116460.5|116560.5|116460.5|116560.5|116460.5|116560.5|116460.5|1
1630318880000|2021-08-30 10:21:20|116577|116477|116582.5|116482.5|116582.5|116482.5|116577|116477|2
1630318890000|2021-08-30 10:21:30|116584.5|116484.5|116585|116485|116585|116485|116584.5|116484.5|2
1630318900000|2021-08-30 10:21:40|116586.5|116486.5|116588|116488|116588|116488|116586.5|116486.5|2
1630318920000|2021-08-30 10:22:00|116587.5|116487.5|116587.5|116487.5|116587.5|116487.5|116587.5|116487.5|1
1630318960000|2021-08-30 10:22:40|116588|116488|116588|116488|116588|116488|116588|116488|1
1630318970000|2021-08-30 10:22:50|116587.5|116487.5|116573|116473|116587.5|116487.5|116573|116473|2
1630318980000|2021-08-30 10:23:00|116572.5|116472.5|116572.5|116472.5|116573|116473|116572.5|116472.5|3
1630318990000|2021-08-30 10:23:10|116573|116473|116563|116463|116573|116473|116563|116463|5
1630319040000|2021-08-30 10:24:00|116564|116464|116572.5|116472.5|116572.5|116472.5|116564|116464|5
1630319060000|2021-08-30 10:24:20|116570.5|116470.5|116568|116468|116570.5|116470.5|116568|116468|2
1630319070000|2021-08-30 10:24:30|116567.5|116467.5|116568|116468|116568|116468|116567.5|116467.5|2
1630319100000|2021-08-30 10:25:00|116570|116470|116572.5|116472.5|116572.5|116472.5|116570|116470|2
1630319110000|2021-08-30 10:25:10|116572|116472|116572.5|116472.5|116572.5|116472.5|116572|116472|2
1630319130000|2021-08-30 10:25:30|116572|116472|116572.5|116472.5|116572.5|116472.5|116572|116472|2
1630319150000|2021-08-30 10:25:50|116572|116472|116572|116472|116572|116472|116572|116472|1
1630319170000|2021-08-30 10:26:10|116571.5|116471.5|116572|116472|116572|116472|116571.5|116471.5|2
1630319220000|2021-08-30 10:27:00|116571.5|116471.5|116571.5|116471.5|116571.5|116471.5|116571.5|116471.5|1
1630319970000|2021-08-30 10:39:30|116571|116471|116566.5|116466.5|116571|116471|116566.5|116466.5|3
1630319980000|2021-08-30 10:39:40|116567|116467|116567|116467|116567|116467|116567|116467|1
1630320000000|2021-08-30 10:40:00|116567.5|116467.5|116567|116467|116567.5|116467.5|116567|116467|2
1630320020000|2021-08-30 10:40:20|116567.5|116467.5|116572.5|116472.5|116572.5|116472.5|116567.5|116467.5|4
1630320030000|2021-08-30 10:40:30|116572|116472|116572|116472|116572|116472|116572|116472|1
1630320040000|2021-08-30 10:40:40|116572.5|116472.5|116572.5|116472.5|116572.5|116472.5|116572.5|116472.5|1
1630320050000|2021-08-30 10:40:50|116573|116473|116568|116468|116573|116473|116568|116468|3
1630320060000|2021-08-30 10:41:00|116567.5|116467.5|116562.5|116462.5|116567.5|116467.5|116562|116462|4
1630320080000|2021-08-30 10:41:20|116563|116463|116563|116463|116563|116463|116563|116463|1
1630320090000|2021-08-30 10:41:30|116575|116475|116588|116488|116588|116488|116575|116475|3
1630320100000|2021-08-30 10:41:40|116587.5|116487.5|116578.5|116478.5|116587.5|116487.5|116578.5|116478.5|2
1630320110000|2021-08-30 10:41:50|116578|116478|116578|116478|116578|116478|116578|116478|1
1630320160000|2021-08-30 10:42:40|116578.5|116478.5|116578.5|116478.5|116578.5|116478.5|116578.5|116478.5|1
1630320200000|2021-08-30 10:43:20|116578|116478|116578|116478|116578|116478|116578|116478|1
1630320230000|2021-08-30 10:43:50|116583|116483|116588|116488|116588|116488|116583|116483|2
1630320240000|2021-08-30 10:44:00|116587.5|116487.5|116588|116488|116588|116488|116587.5|116487.5|2
1630320250000|2021-08-30 10:44:10|116587.5|116487.5|116588|116488|116588|116488|116587.5|116487.5|2
1630320260000|2021-08-30 10:44:20|116587.5|116487.5|116588|116488|116588|116488|116587.5|116487.5|2
1630320270000|2021-08-30 10:44:30|116587.5|116487.5|116588|116488|116588|116488|116587.5|116487.5|2
1630320280000|2021-08-30 10:44:40|116587.5|116487.5|116587.5|116487.5|116587.5|116487.5|116587.5|116487.5|1
1630320290000|2021-08-30 10:44:50|116587|116487|116587.5|116487.5|116587.5|116487.5|116587|116487|2
1630320310000|2021-08-30 10:45:10|116587|116487|116587.5|116487.5|116587.5|116487.5|116587|116487|2
1630320330000|2021-08-30 10:45:30|116637|116437|116637|116437|116637|116437|116637|116437|1
1630320350000|2021-08-30 10:45:50|116637.5|116437.5|116637.5|116437.5|116637.5|116437.5|116637.5|116437.5|1
1630320360000|2021-08-30 10:46:00|116638|116438|116652.5|116452.5|116652.5|116452.5|116638|116438|5
1630320380000|2021-08-30 10:46:20|116652|116452|116652|116452|116652|116452|116652|116452|1
1630320390000|2021-08-30 10:46:30|116652.5|116452.5|116652.5|116452.5|116652.5|116452.5|116652.5|116452.5|1
1630320400000|2021-08-30 10:46:40|116653|116453|116662.5|116462.5|116662.5|116462.5|116653|116453|5
1630320410000|2021-08-30 10:46:50|116662|116462|116617|116517|116662.5|116517.5|116617|116462|4
1630320420000|2021-08-30 10:47:00|116617.5|116517.5|116618|116518|116618|116518|116617.5|116517.5|2
1630320430000|2021-08-30 10:47:10|116617.5|116517.5|116617.5|116517.5|116618|116518|116617.5|116517.5|3
1630320440000|2021-08-30 10:47:20|116618|116518|116618|116518|116618|116518|116618|116518|1
1630320450000|2021-08-30 10:47:30|116617.5|116517.5|116618|116518|116618|116518|116617.5|116517.5|2
1630320460000|2021-08-30 10:47:40|116618.5|116518.5|116618.5|116518.5|116618.5|116518.5|116618.5|116518.5|1
1630320470000|2021-08-30 10:47:50|116618|116518|116618|116518|116618|116518|116618|116518|1
1630320480000|2021-08-30 10:48:00|116618.5|116518.5|116618|116518|116618.5|116518.5|116618|116518|2
1630320500000|2021-08-30 10:48:20|116618.5|116518.5|116618.5|116518.5|116618.5|116518.5|116618.5|116518.5|1
1630320520000|2021-08-30 10:48:40|116619|116519|116618.5|116518.5|116619|116519|116618.5|116518.5|2
1630320550000|2021-08-30 10:49:10|116619.5|116519.5|116619|116519|116619.5|116519.5|116619|116519|2
1630320680000|2021-08-30 10:51:20|116618|116518|116613.5|116513.5|116618|116518|116613.5|116513.5|3
1630320700000|2021-08-30 10:51:40|116610.5|116510.5|116603.5|116503.5|116610.5|116510.5|116603.5|116503.5|3
1630320710000|2021-08-30 10:51:50|116603|116503|116603.5|116503.5|116603.5|116503.5|116603|116503|2
1630320720000|2021-08-30 10:52:00|116603|116503|116603.5|116503.5|116603.5|116503.5|116603|116503|2
1630320740000|2021-08-30 10:52:20|116603|116503|116603.5|116503.5|116603.5|116503.5|116603|116503|2
1630320750000|2021-08-30 10:52:30|116603|116503|116603|116503|116603|116503|116603|116503|1
1630320770000|2021-08-30 10:52:50|116603.5|116503.5|116603|116503|116603.5|116503.5|116603|116503|2
1630320800000|2021-08-30 10:53:20|116603.5|116503.5|116603.5|116503.5|116603.5|116503.5|116603.5|116503.5|1
1630320810000|2021-08-30 10:53:30|116603|116503|116603|116503|116603|116503|116603|116503|1
1630320830000|2021-08-30 10:53:50|116602.5|116502.5|116598|116498|116602.5|116502.5|116598|116498|2
1630320880000|2021-08-30 10:54:40|116598.5|116498.5|116598|116498|116598.5|116498.5|116598|116498|2
1630320960000|2021-08-30 10:56:00|116595.5|116495.5|116583|116483|116595.5|116495.5|116583|116483|5
1630320980000|2021-08-30 10:56:20|116583.5|116483.5|116583.5|116483.5|116583.5|116483.5|116583.5|116483.5|1
1630320990000|2021-08-30 10:56:30|116582.5|116482.5|116573|116473|116582.5|116482.5|116573|116473|3
1630321030000|2021-08-30 10:57:10|116572.5|116472.5|116572.5|116472.5|116572.5|116472.5|116572.5|116472.5|1
1630321060000|2021-08-30 10:57:40|116573|116473|116573|116473|116573|116473|116573|116473|1
1630321090000|2021-08-30 10:58:10|116574|116474|116593|116493|116593|116493|116574|116474|4
1630321100000|2021-08-30 10:58:20|116592.5|116492.5|116592|116492|116592.5|116492.5|116592|116492|2
1630321130000|2021-08-30 10:58:50|116592.5|116492.5|116593|116493|116593|116493|116592.5|116492.5|2
1630321190000|2021-08-30 10:59:50|116592.5|116492.5|116588|116488|116592.5|116492.5|116588|116488|2
1630321200000|2021-08-30 11:00:00|116587|116487|116598|116498|116598|116498|116583|116483|6
1630321210000|2021-08-30 11:00:10|116597.5|116497.5|116598|116498|116598|116498|116597.5|116497.5|2
1630321220000|2021-08-30 11:00:20|116597.5|116497.5|116598|116498|116598|116498|116597.5|116497.5|2
1630321230000|2021-08-30 11:00:30|116597.5|116497.5|116597.5|116497.5|116597.5|116497.5|116597.5|116497.5|1
1630321240000|2021-08-30 11:00:40|116598|116498|116597.5|116497.5|116598|116498|116597.5|116497.5|2
1630321250000|2021-08-30 11:00:50|116647|116447|116647.5|116447.5|116647.5|116447.5|116647|116447|2
1630321270000|2021-08-30 11:01:10|116647|116447|116647.5|116447.5|116647.5|116447.5|116647|116447|2
1630321290000|2021-08-30 11:01:30|116647|116447|116647|116447|116647|116447|116647|116447|1
1630321300000|2021-08-30 11:01:40|116647.5|116447.5|116647.5|116447.5|116647.5|116447.5|116647.5|116447.5|1
1630321320000|2021-08-30 11:02:00|116647|116447|116647|116447|116647|116447|116647|116447|1
1630321340000|2021-08-30 11:02:20|116647.5|116447.5|116647|116447|116647.5|116447.5|116646.5|116446.5|3
1630321450000|2021-08-30 11:04:10|116642|116442|116631.5|116431.5|116642|116442|116631.5|116431.5|2
1630321460000|2021-08-30 11:04:20|116632|116432|116632|116432|116632|116432|116632|116432|1
1630321470000|2021-08-30 11:04:30|116631.5|116431.5|116631.5|116431.5|116631.5|116431.5|116631.5|116431.5|1
1630321500000|2021-08-30 11:05:00|116631|116431|116631.5|116431.5|116631.5|116431.5|116631|116431|2
1630321570000|2021-08-30 11:06:10|116631|116431|116631.5|116431.5|116631.5|116431.5|116631|116431|2
1630321760000|2021-08-30 11:09:20|116630|116430|116621.5|116421.5|116630|116430|116621.5|116421.5|3
1630321770000|2021-08-30 11:09:30|116622|116422|116622|116422|116622.5|116422.5|116622|116422|3
1630321780000|2021-08-30 11:09:40|116622.5|116422.5|116622.5|116422.5|116622.5|116422.5|116622.5|116422.5|1
1630321790000|2021-08-30 11:09:50|116622|116422|116622.5|116422.5|116622.5|116422.5|116622|116422|2
1630321810000|2021-08-30 11:10:10|116622|116422|116622.5|116422.5|116622.5|116422.5|116622|116422|2
1630321830000|2021-08-30 11:10:30|116622|116422|116622|116422|116622|116422|116622|116422|1
1630321840000|2021-08-30 11:10:40|116622.5|116422.5|116622.5|116422.5|116622.5|116422.5|116622.5|116422.5|1
1630321860000|2021-08-30 11:11:00|116622|116422|116622|116422|116622|116422|116622|116422|1
1630321880000|2021-08-30 11:11:20|116622.5|116422.5|116622.5|116422.5|116622.5|116422.5|116622.5|116422.5|1
1630321900000|2021-08-30 11:11:40|116623|116423|116622.5|116422.5|116623|116423|116622.5|116422.5|2
1630322190000|2021-08-30 11:16:30|116623|116423|116623|116423|116623|116423|116623|116423|1
1630322220000|2021-08-30 11:17:00|116623.5|116423.5|116623.5|116423.5|116623.5|116423.5|116623.5|116423.5|1
1630322230000|2021-08-30 11:17:10|116585|116485|116647.5|116447.5|116647.5|116485|116585|116446|4
1630322240000|2021-08-30 11:17:20|116647|116447|116647|116447|116647|116447|116647|116447|1
1630322260000|2021-08-30 11:17:40|116646.5|116446.5|116647|116447|116647|116447|116646.5|116446.5|2
1630322270000|2021-08-30 11:17:50|116646.5|116446.5|116646.5|116446.5|116646.5|116446.5|116646.5|116446.5|1
1630322290000|2021-08-30 11:18:10|116647|116447|116647|116447|116647|116447|116647|116447|1
1630322300000|2021-08-30 11:18:20|116646.5|116446.5|116646.5|116446.5|116646.5|116446.5|116646.5|116446.5|1
1630322330000|2021-08-30 11:18:50|116647|116447|116647|116447|116647|116447|116647|116447|1
1630322340000|2021-08-30 11:19:00|116646.5|116446.5|116646.5|116446.5|116646.5|116446.5|116646.5|116446.5|1
1630322370000|2021-08-30 11:19:30|116646|116446|116646.5|116446.5|116646.5|116446.5|116646|116446|2
1630323210000|2021-08-30 11:33:30|116647|116447|116647.5|116447.5|116647.5|116447.5|116647|116447|2
1630323270000|2021-08-30 11:34:30|116648|116448|116648.5|116448.5|116649|116449|116648|116448|3
1630323290000|2021-08-30 11:34:50|116648|116448|116647.5|116447.5|116648|116448|116647.5|116447.5|2
1630323300000|2021-08-30 11:35:00|116647|116447|116646.5|116446.5|116647|116447|116646.5|116446.5|2
1630323830000|2021-08-30 11:43:50|116647|116447|116647.5|116447.5|116647.5|116447.5|116647|116447|2
1630323840000|2021-08-30 11:44:00|116648|116448|116648|116448|116648|116448|116648|116448|1
1630323850000|2021-08-30 11:44:10|116648.5|116448.5|116648|116448|116648.5|116448.5|116648|116448|2
1630323870000|2021-08-30 11:44:30|116648.5|116448.5|116649|116449|116649|116449|116648.5|116448.5|2
1630323890000|2021-08-30 11:44:50|116648.5|116448.5|116648.5|116448.5|116648.5|116448.5|116648.5|116448.5|1
1630323900000|2021-08-30 11:45:00|116649|116449|116649|116449|116649|116449|116649|116449|1
1630323940000|2021-08-30 11:45:40|116649.5|116449.5|116649.5|116449.5|116649.5|116449.5|116649.5|116449.5|1
1630324000000|2021-08-30 11:46:40|116650|116450|116650|116450|116650|116450|116650|116450|1
1630324060000|2021-08-30 11:47:40|116650.5|116450.5|116650.5|116450.5|116650.5|116450.5|116650.5|116450.5|1
1630324180000|2021-08-30 11:49:40|116650|116450|116650|116450|116650|116450|116650|116450|1
1630324320000|2021-08-30 11:52:00|116650.5|116450.5|116650.5|116450.5|116650.5|116450.5|116650.5|116450.5|1
1630324530000|2021-08-30 11:55:30|116648.5|116448.5|116648.5|116448.5|116648.5|116448.5|116648.5|116448.5|1
1630324550000|2021-08-30 11:55:50|116648|116448|116648.5|116448.5|116648.5|116448.5|116648|116448|2
1630324560000|2021-08-30 11:56:00|116648|116448|116647.5|116447.5|116648|116448|116647.5|116447.5|2
1630324580000|2021-08-30 11:56:20|116647|116447|116646.5|116446.5|116647.5|116447.5|116646.5|116446.5|3
1630324620000|2021-08-30 11:57:00|116647|116447|116647|116447|116647|116447|116647|116447|1
1630324660000|2021-08-30 11:57:40|116646.5|116446.5|116646.5|116446.5|116646.5|116446.5|116646.5|116446.5|1
1630324680000|2021-08-30 11:58:00|116648.5|116448.5|116651|116451|116651|116451|116648.5|116448.5|2
1630324710000|2021-08-30 11:58:30|116651.5|116451.5|116651.5|116451.5|116651.5|116451.5|116651.5|116451.5|1
1630325040000|2021-08-30 12:04:00|116650.5|116450.5|116647|116447|116650.5|116450.5|116647|116447|2
1630325730000|2021-08-30 12:15:30|116587.5|116487.5|116587.5|116487.5|116587.5|116487.5|116587.5|116487.5|1
1630325820000|2021-08-30 12:17:00|116584.5|116484.5|116579.5|116479.5|116584.5|116484.5|116579.5|116479.5|3
1630325830000|2021-08-30 12:17:10|116577|116477|116577|116477|116577|116477|116577|116477|1
1630325930000|2021-08-30 12:18:50|116582.5|116482.5|116587|116487|116587|116487|116582.5|116482.5|2
1630325980000|2021-08-30 12:19:40|116586.5|116486.5|116586.5|116486.5|116586.5|116486.5|116586.5|116486.5|1
1630326010000|2021-08-30 12:20:10|116589|116489|116592|116492|116592|116492|116589|116489|2
1630326050000|2021-08-30 12:20:50|116589.5|116489.5|116589.5|116489.5|116589.5|116489.5|116589.5|116489.5|1
1630326060000|2021-08-30 12:21:00|116586.5|116486.5|116586.5|116486.5|116586.5|116486.5|116586.5|116486.5|1
1630326180000|2021-08-30 12:23:00|116587|116487|116587|116487|116587|116487|116587|116487|1
1630326340000|2021-08-30 12:25:40|116588|116488|116592|116492|116592|116492|116588|116488|3
1630326560000|2021-08-30 12:29:20|116593|116493|116593|116493|116593|116493|116593|116493|1
1630326600000|2021-08-30 12:30:00|116592.5|116492.5|116592.5|116492.5|116592.5|116492.5|116592.5|116492.5|1
1630326610000|2021-08-30 12:30:10|116595|116495|116597.5|116497.5|116597.5|116497.5|116595|116495|2
1630326620000|2021-08-30 12:30:20|116598|116498|116598|116498|116598|116498|116598|116498|1
1630326710000|2021-08-30 12:31:50|116595.5|116495.5|116595.5|116495.5|116595.5|116495.5|116595.5|116495.5|1
1630326720000|2021-08-30 12:32:00|116593|116493|116593|116493|116593|116493|116593|116493|1
1630326770000|2021-08-30 12:32:50|116591|116491|116591|116491|116591|116491|116591|116491|1
1630326780000|2021-08-30 12:33:00|116589|116489|116589|116489|116589|116489|116589|116489|1
1630326870000|2021-08-30 12:34:30|116588.5|116488.5|116588.5|116488.5|116588.5|116488.5|116588.5|116488.5|1
1630327090000|2021-08-30 12:38:10|116594|116494|116607.5|116507.5|116607.5|116507.5|116594|116494|3
1630327130000|2021-08-30 12:38:50|116607|116507|116607|116507|116607|116507|116607|116507|1
1630327160000|2021-08-30 12:39:20|116609|116509|116609|116509|116609|116509|116609|116509|1
1630327200000|2021-08-30 12:40:00|116603|116503|116599|116499|116603|116503|116598.5|116498.5|3
1630327220000|2021-08-30 12:40:20|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|116600.5|116500.5|1
1630327230000|2021-08-30 12:40:30|116601.5|116501.5|116601.5|116501.5|116601.5|116501.5|116601.5|116501.5|1
1630327260000|2021-08-30 12:41:00|116602|116502|116603|116503|116603|116503|116602|116502|2
1630327360000|2021-08-30 12:42:40|116604.5|116504.5|116604.5|116504.5|116604.5|116504.5|116604.5|116504.5|1
1630327390000|2021-08-30 12:43:10|116606.5|116506.5|116610|116510|116610|116510|116606.5|116506.5|2
1630327700000|2021-08-30 12:48:20|116602|116502|116593.5|116493.5|116602|116502|116593.5|116493.5|2
1630327710000|2021-08-30 12:48:30|116589.5|116489.5|116620|116520|116620|116520|116589.5|116489.5|5
1630327720000|2021-08-30 12:48:40|116619.5|116519.5|116613|116513|116619.5|116519.5|116600.5|116500.5|6
1630327730000|2021-08-30 12:48:50|116612|116512|116612.5|116512.5|116648|116548|116612|116512|7
1630327740000|2021-08-30 12:49:00|116612|116512|116612.5|116512.5|116612.5|116512.5|116612|116512|2
1630327750000|2021-08-30 12:49:10|116612|116512|116612|116512|116612|116512|116612|116512|1
1630327760000|2021-08-30 12:49:20|116611.5|116511.5|116612|116512|116612|116512|116611.5|116511.5|2
1630327770000|2021-08-30 12:49:30|116611.5|116511.5|116611.5|116511.5|116611.5|116511.5|116611.5|116511.5|1
1630327780000|2021-08-30 12:49:40|116611|116511|116611|116511|116611|116511|116611|116511|1
1630327790000|2021-08-30 12:49:50|116611.5|116511.5|116611|116511|116611.5|116511.5|116611|116511|2
1630327820000|2021-08-30 12:50:20|116610.5|116510.5|116611|116511|116611|116511|116610.5|116510.5|2
1630327830000|2021-08-30 12:50:30|116610.5|116510.5|116610.5|116510.5|116610.5|116510.5|116610.5|116510.5|1
1630327880000|2021-08-30 12:51:20|116610|116510|116610|116510|116610|116510|116609.5|116509.5|3
1630327900000|2021-08-30 12:51:40|116609.5|116509.5|116603|116503|116609.5|116509.5|116603|116503|2
1630327910000|2021-08-30 12:51:50|116602.5|116502.5|116607.5|116507.5|116607.5|116507.5|116602.5|116502.5|2
1630327920000|2021-08-30 12:52:00|116658|116458|116658|116458|116658|116458|116658|116458|1
1630327940000|2021-08-30 12:52:20|116658.5|116458.5|116658.5|116458.5|116658.5|116458.5|116658.5|116458.5|1
1630327950000|2021-08-30 12:52:30|116657|116457|116657|116457|116657|116457|116657|116457|1
1630327980000|2021-08-30 12:53:00|116657.5|116457.5|116657.5|116457.5|116657.5|116457.5|116657.5|116457.5|1
1630328050000|2021-08-30 12:54:10|116658|116458|116658|116458|116658|116458|116658|116458|1
1630328070000|2021-08-30 12:54:30|116656|116456|116656|116456|116656|116456|116656|116456|1
1630328080000|2021-08-30 12:54:40|116656.5|116456.5|116656.5|116456.5|116656.5|116456.5|116656.5|116456.5|1
1630328210000|2021-08-30 12:56:50|116657|116457|116657.5|116457.5|116657.5|116457.5|116657|116457|2
1630328280000|2021-08-30 12:58:00|116658|116458|116658.5|116458.5|116658.5|116458.5|116658|116458|2
1630328390000|2021-08-30 12:59:50|116659|116459|116662.5|116462.5|116662.5|116462.5|116659|116459|3
1630328400000|2021-08-30 13:00:00|116663|116463|116663|116463|116663|116463|116663|116463|1
1630328470000|2021-08-30 13:01:10|116663.5|116463.5|116664|116464|116664|116464|116663.5|116463.5|2
1630328480000|2021-08-30 13:01:20|116663.5|116463.5|116663.5|116463.5|116663.5|116463.5|116663.5|116463.5|1
1630328540000|2021-08-30 13:02:20|116664|116464|116664|116464|116664|116464|116664|116464|1
1630328550000|2021-08-30 13:02:30|116663.5|116463.5|116663.5|116463.5|116663.5|116463.5|116663.5|116463.5|1
1630328580000|2021-08-30 13:03:00|116663|116463|116663.5|116463.5|116663.5|116463.5|116663|116463|2
1630328600000|2021-08-30 13:03:20|116663|116463|116663|116463|116663|116463|116663|116463|1
1630328640000|2021-08-30 13:04:00|116663.5|116463.5|116663.5|116463.5|116663.5|116463.5|116663.5|116463.5|1
1630328680000|2021-08-30 13:04:40|116663|116463|116663|116463|116663|116463|116663|116463|1
1630328770000|2021-08-30 13:06:10|116664|116464|116672.5|116472.5|116672.5|116472.5|116664|116464|4
1630328780000|2021-08-30 13:06:20|116673|116473|116672.5|116472.5|116673|116473|116672.5|116472.5|2
1630328790000|2021-08-30 13:06:30|116673|116473|116674|116474|116674|116474|116673|116473|2
1630328800000|2021-08-30 13:06:40|116673.5|116473.5|116673.5|116473.5|116673.5|116473.5|116673.5|116473.5|1
1630328810000|2021-08-30 13:06:50|116673|116473|116673|116473|116673|116473|116673|116473|1
1630328820000|2021-08-30 13:07:00|116673.5|116473.5|116672.5|116472.5|116673.5|116473.5|116672.5|116472.5|2
1630328830000|2021-08-30 13:07:10|116673|116473|116674|116474|116674|116474|116673|116473|5
1630328840000|2021-08-30 13:07:20|116673.5|116473.5|116674.5|116474.5|116674.5|116474.5|116673.5|116473.5|2
1630328880000|2021-08-30 13:08:00|116675|116475|116675|116475|116675|116475|116675|116475|1
1630328910000|2021-08-30 13:08:30|116674.5|116474.5|116674.5|116474.5|116674.5|116474.5|116674.5|116474.5|1
1630328970000|2021-08-30 13:09:30|116615.5|116515.5|116615.5|116515.5|116615.5|116515.5|116615.5|116515.5|1
1630328980000|2021-08-30 13:09:40|116615|116515|116614.5|116514.5|116615|116515|116614.5|116514.5|2
1630328990000|2021-08-30 13:09:50|116665|116465|116665|116465|116665|116465|116665|116465|1
1630329000000|2021-08-30 13:10:00|116665.5|116465.5|116665.5|116465.5|116665.5|116465.5|116665.5|116465.5|1
1630329010000|2021-08-30 13:10:10|116666|116466|116666|116466|116666|116466|116666|116466|1
1630329020000|2021-08-30 13:10:20|116664.5|116464.5|116664.5|116464.5|116664.5|116464.5|116664.5|116464.5|1
1630329030000|2021-08-30 13:10:30|116665|116465|116665|116465|116665|116465|116665|116465|1
1630329070000|2021-08-30 13:11:10|116664|116464|116664|116464|116664|116464|116663.5|116463.5|3
1630329090000|2021-08-30 13:11:30|116663.5|116463.5|116663.5|116463.5|116663.5|116463.5|116663.5|116463.5|1
1630329110000|2021-08-30 13:11:50|116664|116464|116664|116464|116664|116464|116664|116464|1
1630329130000|2021-08-30 13:12:10|116664.5|116464.5|116664.5|116464.5|116664.5|116464.5|116664.5|116464.5|1
1630329170000|2021-08-30 13:12:50|116666.5|116466.5|116669|116469|116669|116469|116666.5|116466.5|2
1630329200000|2021-08-30 13:13:20|116668.5|116468.5|116650|116450|116668.5|116468.5|116650|116450|3
1630329210000|2021-08-30 13:13:30|116649.5|116449.5|116649|116449|116649.5|116449.5|116649|116449|2
1630329300000|2021-08-30 13:15:00|116651.5|116451.5|116651.5|116451.5|116651.5|116451.5|116651.5|116451.5|1
1630329310000|2021-08-30 13:15:10|116654|116454|116649|116449|116654|116454|116649|116449|5
1630329380000|2021-08-30 13:16:20|116648|116448|116646|116446|116648|116448|116646|116446|2
1630329390000|2021-08-30 13:16:30|116645.5|116445.5|116644.5|116444.5|116645.5|116445.5|116644.5|116444.5|2
1630329400000|2021-08-30 13:16:40|116644|116444|116644|116444|116644|116444|116644|116444|1
1630329470000|2021-08-30 13:17:50|116644.5|116444.5|116644|116444|116644.5|116444.5|116644|116444|2
1630329600000|2021-08-30 13:20:00|116643.5|116443.5|116643.5|116443.5|116643.5|116443.5|116643.5|116443.5|1
1630329630000|2021-08-30 13:20:30|116646|116446|116648.5|116448.5|116648.5|116448.5|116646|116446|2
1630329640000|2021-08-30 13:20:40|116649|116449|116646|116446|116649|116449|116646|116446|2
1630329650000|2021-08-30 13:20:50|116645|116445|116644|116444|116645|116445|116644|116444|2
1630329770000|2021-08-30 13:22:50|116646.5|116446.5|116649|116449|116649|116449|116646.5|116446.5|2
1630329810000|2021-08-30 13:23:30|116648.5|116448.5|116649|116449|116649|116449|116648.5|116448.5|2
1630329880000|2021-08-30 13:24:40|116648.5|116448.5|116648.5|116448.5|116648.5|116448.5|116648.5|116448.5|1
1630329910000|2021-08-30 13:25:10|116649|116449|116649|116449|116649|116449|116649|116449|1
1630330040000|2021-08-30 13:27:20|116648.5|116448.5|116646|116446|116648.5|116448.5|116646|116446|2
1630330050000|2021-08-30 13:27:30|116645|116445|116608.5|116408.5|116645|116445|116608|116408|7
1630330060000|2021-08-30 13:27:40|116609|116409|116608.5|116408.5|116609|116409|116608.5|116408.5|4
1630330070000|2021-08-30 13:27:50|116609|116409|116579|116379|116609|116409|116579|116379|8
1630330090000|2021-08-30 13:28:10|116578.5|116378.5|116574|116374|116578.5|116378.5|116574|116374|3
1630330110000|2021-08-30 13:28:30|116574.5|116374.5|116574|116374|116574.5|116374.5|116574|116374|2
1630330150000|2021-08-30 13:29:10|116574.5|116374.5|116574|116374|116574.5|116374.5|116574|116374|2
1630330180000|2021-08-30 13:29:40|116574.5|116374.5|116574.5|116374.5|116574.5|116374.5|116574.5|116374.5|1
1630330210000|2021-08-30 13:30:10|116574|116374|116574|116374|116574|116374|116574|116374|1
1630330230000|2021-08-30 13:30:30|116573.5|116373.5|116573.5|116373.5|116573.5|116373.5|116573|116373|3
1630330240000|2021-08-30 13:30:40|116574.5|116374.5|116528.5|116428.5|116574.5|116428.5|116526.5|116374.5|3
1630330250000|2021-08-30 13:30:50|116528|116428|116557.5|116357.5|116557.5|116428|116528|116357.5|2
1630330260000|2021-08-30 13:31:00|116557|116357|116505.5|116405.5|116557|116405.5|116505.5|116356.5|3
1630330270000|2021-08-30 13:31:10|116506|116406|116505.5|116405.5|116506|116406|116505.5|116405.5|2
1630330280000|2021-08-30 13:31:20|116506|116406|116506|116406|116506|116406|116505.5|116405.5|3
1630330290000|2021-08-30 13:31:30|116501|116401|116497|116397|116501|116401|116497|116397|3
1630330300000|2021-08-30 13:31:40|116496.5|116396.5|116496|116396|116496.5|116396.5|116495.5|116395.5|3
1630330310000|2021-08-30 13:31:50|116495.5|116395.5|116495.5|116395.5|116495.5|116395.5|116495.5|116395.5|1
1630330320000|2021-08-30 13:32:00|116496|116396|116496|116396|116496|116396|116496|116396|1
1630330330000|2021-08-30 13:32:10|116495.5|116395.5|116495.5|116395.5|116495.5|116395.5|116495.5|116395.5|1
1630330340000|2021-08-30 13:32:20|116496|116396|116496|116396|116496|116396|116496|116396|1
1630330350000|2021-08-30 13:32:30|116495.5|116395.5|116495.5|116395.5|116495.5|116395.5|116495.5|116395.5|1
1630330360000|2021-08-30 13:32:40|116496|116396|116496.5|116396.5|116496.5|116396.5|116496|116396|2
1630330370000|2021-08-30 13:32:50|116497|116397|116497|116397|116497|116397|116497|116397|1
1630330400000|2021-08-30 13:33:20|116497.5|116397.5|116497.5|116397.5|116497.5|116397.5|116497.5|116397.5|1
1630330420000|2021-08-30 13:33:40|116496|116396|116495|116395|116496|116396|116494.5|116394.5|3
1630330430000|2021-08-30 13:33:50|116494.5|116394.5|116494.5|116394.5|116494.5|116394.5|116494.5|116394.5|1
1630330440000|2021-08-30 13:34:00|116495|116395|116495|116395|116495|116395|116495|116395|1
1630330470000|2021-08-30 13:34:30|116496.5|116396.5|116498|116398|116498|116398|116496.5|116396.5|2
1630330480000|2021-08-30 13:34:40|116499|116399|116500|116400|116500|116400|116499|116399|2
1630330500000|2021-08-30 13:35:00|116500.5|116400.5|116501|116401|116501|116401|116500.5|116400.5|2
1630330510000|2021-08-30 13:35:10|116499.5|116399.5|116493|116393|116499.5|116399.5|116493|116393|2
1630330520000|2021-08-30 13:35:20|116498.5|116398.5|116591|116391|116593|116398.5|116498.5|116386|7
1630330530000|2021-08-30 13:35:30|116590.5|116390.5|116586|116386|116592.5|116392.5|116586|116386|13
1630330540000|2021-08-30 13:35:40|116585.5|116385.5|116584|116384|116585.5|116385.5|116584|116384|3
1630330550000|2021-08-30 13:35:50|116583.5|116383.5|116583|116383|116583.5|116383.5|116583|116383|2
1630330560000|2021-08-30 13:36:00|116582.5|116382.5|116582|116382|116582.5|116382.5|116582|116382|2
1630330570000|2021-08-30 13:36:10|116581.5|116381.5|116581|116381|116581.5|116381.5|116581|116381|2
1630330580000|2021-08-30 13:36:20|116585|116385|116594.5|116394.5|116603|116403|116585|116385|7
1630330590000|2021-08-30 13:36:30|116595|116395|116594|116394|116595|116395|116594|116394|3
1630330600000|2021-08-30 13:36:40|116594.5|116394.5|116594|116394|116594.5|116394.5|116593.5|116393.5|4
1630330610000|2021-08-30 13:36:50|116593.5|116393.5|116593|116393|116593.5|116393.5|116593|116393|4
1630330620000|2021-08-30 13:37:00|116592.5|116392.5|116593|116393|116593|116393|116592.5|116392.5|2
1630330630000|2021-08-30 13:37:10|116592.5|116392.5|116592.5|116392.5|116592.5|116392.5|116592.5|116392.5|1
1630330640000|2021-08-30 13:37:20|116593|116393|116592.5|116392.5|116593|116393|116592.5|116392.5|2
1630330650000|2021-08-30 13:37:30|116592|116392|116592.5|116392.5|116592.5|116392.5|116592|116392|2
1630330660000|2021-08-30 13:37:40|116592|116392|116592|116392|116592|116392|116592|116392|1
1630330670000|2021-08-30 13:37:50|116591.5|116391.5|116592|116392|116592|116392|116591.5|116391.5|2
1630330680000|2021-08-30 13:38:00|116589|116389|116585.5|116385.5|116589|116389|116585.5|116385.5|2
1630330690000|2021-08-30 13:38:10|116586|116386|116585.5|116385.5|116586|116386|116585.5|116385.5|2
1630330730000|2021-08-30 13:38:50|116586|116386|116586|116386|116586|116386|116586|116386|1
1630330780000|2021-08-30 13:39:40|116542.5|116442.5|116626|116426|116626|116442.5|116542.5|116421|3
1630330790000|2021-08-30 13:39:50|116627|116427|116581|116381|116627.5|116427.5|116576|116376|16
1630330800000|2021-08-30 13:40:00|116581.5|116381.5|116568.5|116368.5|116581.5|116381.5|116568.5|116368.5|10
1630330840000|2021-08-30 13:40:40|116561|116361|116561|116361|116561|116361|116561|116361|1
1630330850000|2021-08-30 13:40:50|116557|116357|116554|116354|116557|116357|116554|116354|3
1630330870000|2021-08-30 13:41:10|116553.5|116353.5|116553.5|116353.5|116553.5|116353.5|116553.5|116353.5|1
1630330890000|2021-08-30 13:41:30|116554|116354|116549.5|116349.5|116554|116354|116549.5|116349.5|5
1630330920000|2021-08-30 13:42:00|116546|116346|116543|116343|116546|116346|116543|116343|2
1630330930000|2021-08-30 13:42:10|116542.5|116342.5|116542.5|116342.5|116542.5|116342.5|116542.5|116342.5|1
1630330950000|2021-08-30 13:42:30|116543|116343|116543|116343|116543|116343|116543|116343|1
1630330980000|2021-08-30 13:43:00|116542.5|116342.5|116542.5|116342.5|116542.5|116342.5|116542.5|116342.5|1
1630330990000|2021-08-30 13:43:10|116544.5|116344.5|116552.5|116352.5|116553|116353|116544.5|116344.5|5
1630331000000|2021-08-30 13:43:20|116553|116353|116553|116353|116553|116353|116552.5|116352.5|3
1630331010000|2021-08-30 13:43:30|116552.5|116352.5|116553|116353|116553|116353|116552.5|116352.5|2
1630331020000|2021-08-30 13:43:40|116552.5|116352.5|116553|116353|116553|116353|116552.5|116352.5|2
1630331030000|2021-08-30 13:43:50|116553.5|116353.5|116553.5|116353.5|116553.5|116353.5|116553.5|116353.5|1
1630331040000|2021-08-30 13:44:00|116553|116353|116553|116353|116553.5|116353.5|116553|116353|3
1630331050000|2021-08-30 13:44:10|116503.5|116403.5|116503.5|116403.5|116503.5|116403.5|116503.5|116403.5|1
1630331060000|2021-08-30 13:44:20|116503|116403|116503.5|116403.5|116503.5|116403.5|116503|116403|2
1630331070000|2021-08-30 13:44:30|116503|116403|116503.5|116403.5|116503.5|116403.5|116503|116403|2
1630331090000|2021-08-30 13:44:50|116504|116404|116503.5|116403.5|116504|116404|116503.5|116403.5|2
1630331110000|2021-08-30 13:45:10|116504|116404|116504|116404|116504|116404|116504|116404|1
1630331120000|2021-08-30 13:45:20|116503.5|116403.5|116503.5|116403.5|116503.5|116403.5|116503.5|116403.5|1
1630331140000|2021-08-30 13:45:40|116504|116404|116504|116404|116504|116404|116504|116404|1
1630331160000|2021-08-30 13:46:00|116503.5|116403.5|116503.5|116403.5|116503.5|116403.5|116503.5|116403.5|1
1630331170000|2021-08-30 13:46:10|116504.5|116404.5|116504|116404|116504.5|116404.5|116504|116404|2
1630331210000|2021-08-30 13:46:50|116504.5|116404.5|116504.5|116404.5|116504.5|116404.5|116504.5|116404.5|1
1630331310000|2021-08-30 13:48:30|116505|116405|116505|116405|116505|116405|116505|116405|1
1630331420000|2021-08-30 13:50:20|116505.5|116405.5|116525.5|116425.5|116525.5|116425.5|116505.5|116405.5|3
1630331430000|2021-08-30 13:50:30|116525|116425|116525|116425|116525|116425|116525|116425|1
1630331440000|2021-08-30 13:50:40|116524.5|116424.5|116525|116425|116525|116425|116524.5|116424.5|2
1630331450000|2021-08-30 13:50:50|116527|116427|116530|116430|116530|116430|116527|116427|3
1630331460000|2021-08-30 13:51:00|116530.5|116430.5|116530|116430|116530.5|116430.5|116530|116430|2
1630331490000|2021-08-30 13:51:30|116529.5|116429.5|116530|116430|116530|116430|116529.5|116429.5|2
1630331500000|2021-08-30 13:51:40|116529.8|116429.8|116530.6|116430.6|116530.6|116430.6|116529.8|116429.8|3
1630331520000|2021-08-30 13:52:00|116531.1|116431.1|116531.1|116431.1|116531.1|116431.1|116531.1|116431.1|1
1630331530000|2021-08-30 13:52:10|116531.3|116431.3|116531.1|116431.1|116531.3|116431.3|116530.8|116430.8|3
1630331540000|2021-08-30 13:52:20|116531.6|116431.6|116531.8|116431.8|116531.8|116431.8|116531.6|116431.6|2
1630331560000|2021-08-30 13:52:40|116532.3|116432.3|116532.3|116432.3|116532.3|116432.3|116532.3|116432.3|1
1630331570000|2021-08-30 13:52:50|116532.6|116432.6|116532.6|116432.6|116532.6|116432.6|116532.5|116432.5|3
1630331580000|2021-08-30 13:53:00|116532.1|116432.1|116574.7|116374.7|116578.5|116432.1|116532.1|116374.7|3
1630331600000|2021-08-30 13:53:20|116574.2|116374.2|116574|116374|116574.5|116374.5|116574|116374|3
1630331680000|2021-08-30 13:54:40|116574.5|116374.5|116574|116374|116574.5|116374.5|116574|116374|2
1630331700000|2021-08-30 13:55:00|116574.5|116374.5|116574.5|116374.5|116574.5|116374.5|116574.5|116374.5|1
1630331710000|2021-08-30 13:55:10|116574.8|116374.8|116574.5|116374.5|116574.8|116374.8|116574.5|116374.5|2
1630331720000|2021-08-30 13:55:20|116574|116374|116574|116374|116574|116374|116574|116374|1
1630331740000|2021-08-30 13:55:40|116574.5|116374.5|116575|116375|116575|116375|116574.5|116374.5|2
1630331760000|2021-08-30 13:56:00|116575.5|116375.5|116575|116375|116575.5|116375.5|116575|116375|2
1630331950000|2021-08-30 13:59:10|116573|116373|116485|116385|116573|116400.5|116485|116373|3
1630331960000|2021-08-30 13:59:20|116485.5|116385.5|116485.5|116385.5|116485.5|116385.5|116485.5|116385.5|1
1630331970000|2021-08-30 13:59:30|116485|116385|116485|116385|116485|116385|116485|116385|1
1630331990000|2021-08-30 13:59:50|116485.5|116385.5|116486.5|116386.5|116490|116390|116485.5|116385.5|4
1630332000000|2021-08-30 14:00:00|116487.5|116387.5|116493|116393|116493.5|116393.5|116487.5|116387.5|5
1630332010000|2021-08-30 14:00:10|116494.5|116394.5|116494|116394|116495.5|116395.5|116494|116394|4
1630332020000|2021-08-30 14:00:20|116494.5|116394.5|116493|116393|116494.5|116394.5|116493|116393|5
1630332030000|2021-08-30 14:00:30|116491|116391|116491.3|116391.3|116491.9|116391.9|116491|116391|4
1630332040000|2021-08-30 14:00:40|116491|116391|116490|116390|116491|116391|116490|116390|3
1630332050000|2021-08-30 14:00:50|116490.5|116390.5|116490|116390|116490.5|116390.5|116490|116390|2
1630332060000|2021-08-30 14:01:00|116490.5|116390.5|116490|116390|116490.5|116390.5|116490|116390|2
1630332070000|2021-08-30 14:01:10|116491|116391|116514.5|116414.5|116514.5|116414.5|116491|116391|8
1630332080000|2021-08-30 14:01:20|116515|116415|116515|116415|116515|116415|116515|116415|1
1630332090000|2021-08-30 14:01:30|116514.5|116414.5|116514.5|116414.5|116514.5|116414.5|116514.5|116414.5|1
1630332100000|2021-08-30 14:01:40|116515|116415|116515|116415|116515|116415|116515|116415|1
1630332110000|2021-08-30 14:01:50|116514.5|116414.5|116514.5|116414.5|116514.5|116414.5|116514.5|116414.5|1
1630332130000|2021-08-30 14:02:10|116515|116415|116515|116415|116515|116415|116515|116415|1
1630332140000|2021-08-30 14:02:20|116514.5|116414.5|116514.5|116414.5|116514.5|116414.5|116514.5|116414.5|1
1630332190000|2021-08-30 14:03:10|116515|116415|116515|116415|116515|116415|116515|116415|1
1630332210000|2021-08-30 14:03:30|116514.5|116414.5|116514.5|116414.5|116514.5|116414.5|116514.5|116414.5|1
1630332230000|2021-08-30 14:03:50|116515|116415|116515|116415|116515|116415|116515|116415|1
1630332260000|2021-08-30 14:04:20|116516|116416|116516|116416|116516|116416|116516|116416|1
1630332330000|2021-08-30 14:05:30|116515.5|116415.5|116515.5|116415.5|116515.5|116415.5|116515.5|116415.5|1
1630332410000|2021-08-30 14:06:50|116516|116416|116516|116416|116516|116416|116516|116416|1
1630332440000|2021-08-30 14:07:20|116504.3|116404.3|116501|116401|116504.3|116404.3|116501|116401|3
1630332460000|2021-08-30 14:07:40|116500.5|116400.5|116501.5|116401.5|116501.5|116401.5|116500.5|116400.5|3
1630332470000|2021-08-30 14:07:50|116501|116401|116500.5|116400.5|116501|116401|116500.5|116400.5|2
1630332480000|2021-08-30 14:08:00|116500.6|116400.6|116500.6|116400.6|116500.6|116400.6|116500.6|116400.6|1
1630332490000|2021-08-30 14:08:10|116500.1|116400.1|116500.1|116400.1|116500.1|116400.1|116500.1|116400.1|1
1630332510000|2021-08-30 14:08:30|116499.6|116399.6|116499.6|116399.6|116499.6|116399.6|116499.6|116399.6|1
1630332520000|2021-08-30 14:08:40|116500|116400|116500|116400|116500|116400|116500|116400|1
1630332550000|2021-08-30 14:09:10|116499.5|116399.5|116499.5|116399.5|116499.5|116399.5|116499.5|116399.5|1
1630332580000|2021-08-30 14:09:40|116500|116400|116499.5|116399.5|116500|116400|116499.5|116399.5|2
1630332670000|2021-08-30 14:11:10|116499|116399|116499|116399|116499|116399|116499|116399|1
1630332710000|2021-08-30 14:11:50|116499.5|116399.5|116499|116399|116499.5|116399.5|116499|116399|2
1630332810000|2021-08-30 14:13:30|116499.5|116399.5|116499.5|116399.5|116499.5|116399.5|116499.5|116399.5|1
1630332860000|2021-08-30 14:14:20|116499|116399|116479|116379|116499|116399|116479|116379|3
1630332940000|2021-08-30 14:15:40|116479.5|116379.5|116479.5|116379.5|116479.5|116379.5|116479.5|116379.5|1
1630333010000|2021-08-30 14:16:50|116479|116379|116479|116379|116479|116379|116479|116379|1
1630333050000|2021-08-30 14:17:30|116479.5|116379.5|116479.5|116379.5|116479.5|116379.5|116479.5|116379.5|1
1630333080000|2021-08-30 14:18:00|116481|116381|116482|116382|116482|116382|116481|116381|2
1630333090000|2021-08-30 14:18:10|116483|116383|116487|116387|116487|116387|116483|116383|4
1630333110000|2021-08-30 14:18:30|116486.5|116386.5|116480|116380|116486.5|116386.5|116479|116379|5
1630333120000|2021-08-30 14:18:40|116482|116382|116471|116371|116482|116382|116466.5|116366.5|5
1630333130000|2021-08-30 14:18:50|116470|116370|116470|116370|116470|116370|116470|116370|1
1630333140000|2021-08-30 14:19:00|116470.5|116370.5|116470.5|116370.5|116485.5|116385.5|116470.5|116370.5|7
1630333150000|2021-08-30 14:19:10|116471|116371|116475.5|116375.5|116475.5|116375.5|116471|116371|3
1630333160000|2021-08-30 14:19:20|116473.5|116373.5|116471.5|116371.5|116476.5|116376.5|116471.5|116371.5|4
1630333180000|2021-08-30 14:19:40|116466.7|116366.7|116466.5|116366.5|116466.7|116366.7|116466.5|116366.5|2
1630333210000|2021-08-30 14:20:10|116459|116359|116456.5|116356.5|116459|116359|116456.5|116356.5|4
1630333230000|2021-08-30 14:20:30|116459|116359|116471.5|116371.5|116471.5|116371.5|116459|116359|10
1630333240000|2021-08-30 14:20:40|116469.5|116369.5|116465|116365|116469.5|116369.5|116465|116365|6
1630333290000|2021-08-30 14:21:30|116465.5|116365.5|116465.5|116365.5|116465.5|116365.5|116465.5|116365.5|1
1630333300000|2021-08-30 14:21:40|116466.5|116366.5|116466.5|116366.5|116466.5|116366.5|116466.5|116366.5|1
1630333360000|2021-08-30 14:22:40|116472|116372|116472|116372|116472|116372|116472|116372|1
1630333370000|2021-08-30 14:22:50|116473.5|116373.5|116479|116379|116479|116379|116473.5|116373.5|2
1630333380000|2021-08-30 14:23:00|116478.5|116378.5|116478.5|116378.5|116478.5|116378.5|116478.5|116378.5|1
1630333390000|2021-08-30 14:23:10|116477|116377|116477|116377|116477|116377|116477|116377|1
1630333410000|2021-08-30 14:23:30|116477.5|116377.5|116478|116378|116478|116378|116477.5|116377.5|2
1630333430000|2021-08-30 14:23:50|116477|116377|116477|116377|116477|116377|116477|116377|1
1630333440000|2021-08-30 14:24:00|116476.5|116376.5|116476.5|116376.5|116476.5|116376.5|116476.5|116376.5|1
1630333460000|2021-08-30 14:24:20|116477|116377|116477|116377|116477|116377|116477|116377|1
1630333640000|2021-08-30 14:27:20|116475.5|116375.5|116475.5|116375.5|116475.5|116375.5|116475.5|116375.5|1
1630333730000|2021-08-30 14:28:50|116475|116375|116474|116374|116475|116375|116474|116374|2
1630333740000|2021-08-30 14:29:00|116475|116375|116478|116378|116478|116378|116475|116375|3
1630333770000|2021-08-30 14:29:30|116478.5|116378.5|116482.5|116382.5|116483|116383|116478.5|116378.5|4
1630333790000|2021-08-30 14:29:50|116483|116383|116483|116383|116483|116383|116483|116383|1
1630333850000|2021-08-30 14:30:50|116483.5|116383.5|116488|116388|116488|116388|116483.5|116383.5|3
1630333870000|2021-08-30 14:31:10|116487|116387|116480.5|116380.5|116487|116387|116480.5|116380.5|2
1630333880000|2021-08-30 14:31:20|116481|116381|116488|116388|116488|116388|116481|116381|3
1630333920000|2021-08-30 14:32:00|116488.5|116388.5|116489.5|116389.5|116489.5|116389.5|116488.5|116388.5|2
1630333930000|2021-08-30 14:32:10|116490|116390|116490|116390|116490|116390|116490|116390|1
1630333940000|2021-08-30 14:32:20|116489.5|116389.5|116488|116388|116489.5|116389.5|116488|116388|3
1630333950000|2021-08-30 14:32:30|116487.5|116387.5|116486.5|116386.5|116487.5|116387.5|116478|116378|6
1630333960000|2021-08-30 14:32:40|116486|116386|116482.5|116382.5|116486|116386|116482.5|116382.5|3
1630333990000|2021-08-30 14:33:10|116482|116382|116482|116382|116482|116382|116482|116382|1
1630334010000|2021-08-30 14:33:30|116481.5|116381.5|116477.5|116377.5|116481.5|116381.5|116477.5|116377.5|3
1630334070000|2021-08-30 14:34:30|116478|116378|116481|116381|116481|116381|116478|116378|2
1630334080000|2021-08-30 14:34:40|116482|116382|116481.5|116381.5|116482|116382|116481.5|116381.5|2
1630334100000|2021-08-30 14:35:00|116482|116382|116482|116382|116482|116382|116482|116382|1
1630334130000|2021-08-30 14:35:30|116481.5|116381.5|116477.5|116377.5|116481.5|116381.5|116477.5|116377.5|3
1630334160000|2021-08-30 14:36:00|116476.5|116376.5|116474.5|116374.5|116476.5|116376.5|116474.5|116374.5|2
1630334200000|2021-08-30 14:36:40|116474|116374|116474|116374|116474|116374|116474|116374|1
1630334300000|2021-08-30 14:38:20|116472.4|116372.4|116474|116374|116474|116374|116471.9|116371.9|4
1630334310000|2021-08-30 14:38:30|116474.5|116374.5|116466.5|116366.5|116474.5|116374.5|116452.5|116352.5|7
1630334320000|2021-08-30 14:38:40|116467|116367|116467|116367|116467|116367|116467|116367|1
1630334330000|2021-08-30 14:38:50|116467.5|116367.5|116467.5|116367.5|116467.5|116367.5|116467.5|116367.5|1
1630334340000|2021-08-30 14:39:00|116467|116367|116467|116367|116467|116367|116467|116367|1
1630334350000|2021-08-30 14:39:10|116465|116365|116465|116365|116465|116365|116465|116365|1
1630334450000|2021-08-30 14:40:50|116465.5|116365.5|116465.5|116365.5|116465.5|116365.5|116465.5|116365.5|1
1630334510000|2021-08-30 14:41:50|116466.3|116366.3|116466.3|116366.3|116466.3|116366.3|116466.3|116366.3|1
1630334540000|2021-08-30 14:42:20|116465.5|116365.5|116464.1|116364.1|116465.5|116365.5|116462.3|116362.3|3
1630334560000|2021-08-30 14:42:40|116462.6|116362.6|116462.6|116362.6|116462.6|116362.6|116462.6|116362.6|1
1630334590000|2021-08-30 14:43:10|116462.1|116362.1|116462.1|116362.1|116462.1|116362.1|116462.1|116362.1|1
1630334610000|2021-08-30 14:43:30|116462|116362|116460|116360|116462|116362|116460|116360|2
1630334620000|2021-08-30 14:43:40|116461.1|116361.1|116461.1|116361.1|116461.1|116361.1|116461.1|116361.1|1
1630334650000|2021-08-30 14:44:10|116447.6|116347.6|116451.5|116351.5|116451.5|116351.5|116440.2|116340.2|6
1630334660000|2021-08-30 14:44:20|116454.5|116354.5|116454.5|116354.5|116454.5|116354.5|116454.5|116354.5|1
1630334670000|2021-08-30 14:44:30|116455|116355|116455|116355|116455|116355|116455|116355|1
1630334720000|2021-08-30 14:45:20|116458|116358|116458|116358|116458|116358|116458|116358|1
1630334850000|2021-08-30 14:47:30|116463.5|116363.5|116464.3|116364.3|116464.3|116364.3|116463.5|116363.5|2
1630334860000|2021-08-30 14:47:40|116464.6|116364.6|116464.6|116364.6|116464.6|116364.6|116464.6|116364.6|1
1630334890000|2021-08-30 14:48:10|116464.1|116364.1|116463.6|116363.6|116464.1|116364.1|116463.6|116363.6|2
1630334900000|2021-08-30 14:48:20|116463.5|116363.5|116463.5|116363.5|116463.5|116363.5|116463.5|116363.5|1
1630335000000|2021-08-30 14:50:00|116463|116363|116463|116363|116463|116363|116463|116363|1
1630335070000|2021-08-30 14:51:10|116462.5|116362.5|116462.5|116362.5|116462.5|116362.5|116462.5|116362.5|1
1630335120000|2021-08-30 14:52:00|116462|116362|116441.1|116341.1|116462|116362|116440.8|116340.8|6
1630335130000|2021-08-30 14:52:10|116441.6|116341.6|116441.3|116341.3|116441.6|116341.6|116441.3|116341.3|2
1630335140000|2021-08-30 14:52:20|116440.8|116340.8|116440.8|116340.8|116440.8|116340.8|116440.8|116340.8|1
1630335160000|2021-08-30 14:52:40|116438.8|116338.8|116436.3|116336.3|116438.8|116338.8|116436.3|116336.3|3
1630335170000|2021-08-30 14:52:50|116429.1|116329.1|116425|116325|116429.1|116329.1|116421.8|116321.8|6
1630335190000|2021-08-30 14:53:10|116425.3|116325.3|116425.3|116325.3|116425.3|116325.3|116425.3|116325.3|1
1630335210000|2021-08-30 14:53:30|116425.8|116325.8|116507.2|116307.2|116507.2|116338.3|116425.8|116305|4
1630335220000|2021-08-30 14:53:40|116427.2|116327.2|116469.1|116269.1|116469.1|116327.2|116420.8|116263.5|10
1630335230000|2021-08-30 14:53:50|116411.4|116311.4|116446|116246|116446|116311.4|116399.1|116246|4
1630335240000|2021-08-30 14:54:00|116445.5|116245.5|116445.5|116245.5|116445.5|116245.5|116445.5|116245.5|1
1630335270000|2021-08-30 14:54:30|116445|116245|116402.3|116302.3|116445.5|116302.3|116400.8|116245|4
1630335290000|2021-08-30 14:54:50|116401.8|116301.8|116401.8|116301.8|116401.8|116301.8|116401.8|116301.8|1
1630335330000|2021-08-30 14:55:30|116401.3|116301.3|116401.3|116301.3|116401.3|116301.3|116401.3|116301.3|1
1630335360000|2021-08-30 14:56:00|116400.8|116300.8|116408.1|116308.1|116408.1|116308.1|116400.8|116300.8|4
1630335370000|2021-08-30 14:56:10|116407.6|116307.6|116408.8|116308.8|116408.8|116308.8|116407.6|116307.6|2
1630335380000|2021-08-30 14:56:20|116407.8|116307.8|116407.8|116307.8|116407.8|116307.8|116407.8|116307.8|1
1630335400000|2021-08-30 14:56:40|116408.5|116308.5|116416.5|116316.5|116416.5|116316.5|116408.5|116308.5|4
1630335410000|2021-08-30 14:56:50|116415.5|116315.5|116411.5|116311.5|116415.5|116315.5|116411.5|116311.5|4
1630335430000|2021-08-30 14:57:10|116412|116312|116412|116312|116412|116312|116411.5|116311.5|3
1630335450000|2021-08-30 14:57:30|116411.5|116311.5|116411.5|116311.5|116411.5|116311.5|116411.5|116311.5|1
1630335460000|2021-08-30 14:57:40|116412|116312|116412|116312|116412|116312|116412|116312|1
1630335470000|2021-08-30 14:57:50|116411.5|116311.5|116411.5|116311.5|116411.5|116311.5|116411.5|116311.5|1
1630335480000|2021-08-30 14:58:00|116412|116312|116412|116312|116412|116312|116412|116312|1
1630335490000|2021-08-30 14:58:10|116411.5|116311.5|116411.5|116311.5|116411.5|116311.5|116411.5|116311.5|1
1630335500000|2021-08-30 14:58:20|116412|116312|116414.5|116314.5|116415|116315|116412|116312|3
1630335520000|2021-08-30 14:58:40|116415|116315|116414.5|116314.5|116415|116315|116414.5|116314.5|2
1630335530000|2021-08-30 14:58:50|116415|116315|116415|116315|116415|116315|116415|116315|1
1630335540000|2021-08-30 14:59:00|116414.5|116314.5|116414.5|116314.5|116414.5|116314.5|116414.5|116314.5|1
1630335550000|2021-08-30 14:59:10|116415.5|116315.5|116519.5|116319.5|116523.2|116324.5|116415.5|116281|11
1630335560000|2021-08-30 14:59:20|116517.5|116317.5|116511|116311|116517.5|116317.5|116510.5|116310.5|11
1630335570000|2021-08-30 14:59:30|116512.4|116312.4|116515.4|116315.4|116515.4|116315.4|116512.4|116312.4|7
1630335580000|2021-08-30 14:59:40|116515.7|116315.7|116502.1|116302.1|116516.2|116316.2|116502.1|116302.1|7
1630335590000|2021-08-30 14:59:50|116502.6|116302.6|116501.6|116301.6|116502.6|116302.6|116501.6|116301.6|3
1630335600000|2021-08-30 15:00:00|116501.1|116301.1|116505.5|116305.5|116505.5|116305.5|116501|116301|4
1630335610000|2021-08-30 15:00:10|116503|116303|116504.5|116304.5|116504.5|116304.5|116503|116303|4
1630335620000|2021-08-30 15:00:20|116519|116319|116482.5|116382.5|116579|116409.5|116482.5|116319|14
1630335630000|2021-08-30 15:00:30|116521.2|116321.2|116516|116316|116526|116326|116516|116316|4
1630335640000|2021-08-30 15:00:40|116515.5|116315.5|116516.5|116316.5|116516.5|116316.5|116515.5|116315.5|2
1630335650000|2021-08-30 15:00:50|116516|116316|116516|116316|116516|116316|116516|116316|1
1630335670000|2021-08-30 15:01:10|116515|116315|116509|116309|116515|116315|116508.5|116308.5|4
1630335690000|2021-08-30 15:01:30|116507.5|116307.5|116508|116308|116508|116308|116507.5|116307.5|2
1630335710000|2021-08-30 15:01:50|116507.5|116307.5|116508|116308|116508|116308|116507.5|116307.5|2
1630335720000|2021-08-30 15:02:00|116506|116306|116506|116306|116506|116306|116506|116306|1
1630335750000|2021-08-30 15:02:30|116506.5|116306.5|116503.5|116303.5|116506.5|116306.5|116503.5|116303.5|3
1630335760000|2021-08-30 15:02:40|116504|116304|116517.8|116317.8|116517.8|116317.8|116504|116304|4
1630335770000|2021-08-30 15:02:50|116516.3|116316.3|116516.3|116316.3|116516.3|116316.3|116516.3|116316.3|1
1630335780000|2021-08-30 15:03:00|116515.3|116315.3|116515.3|116315.3|116515.3|116315.3|116515.3|116315.3|1
1630335800000|2021-08-30 15:03:20|116514.3|116314.3|116514.3|116314.3|116514.3|116314.3|116514.3|116314.3|1
1630335830000|2021-08-30 15:03:50|116513.3|116313.3|116513.3|116313.3|116513.3|116313.3|116513.3|116313.3|1
1630335850000|2021-08-30 15:04:10|116514.5|116314.5|116577|116377|116577.5|116411.8|116509.4|116314.5|8
1630335860000|2021-08-30 15:04:20|116577.5|116377.5|116590.6|116390.6|116594.5|116394.5|116577|116377|9
1630335880000|2021-08-30 15:04:40|116590.1|116390.1|116567|116367|116590.1|116390.1|116567|116367|4
1630335890000|2021-08-30 15:04:50|116566.5|116366.5|116573|116373|116573|116373|116566.5|116366.5|4
1630335900000|2021-08-30 15:05:00|116571.5|116371.5|116572|116372|116572|116372|116571|116371|3
1630335910000|2021-08-30 15:05:10|116571.5|116371.5|116571.5|116371.5|116571.5|116371.5|116571.5|116371.5|1
1630335920000|2021-08-30 15:05:20|116572.5|116372.5|116572.5|116372.5|116572.5|116372.5|116572.5|116372.5|1
1630335930000|2021-08-30 15:05:30|116572|116372|116572|116372|116572|116372|116572|116372|1
1630335940000|2021-08-30 15:05:40|116571.7|116371.7|116572|116372|116572|116372|116571.7|116371.7|2
1630335950000|2021-08-30 15:05:50|116571|116371|116571|116371|116571|116371|116571|116371|1
1630335980000|2021-08-30 15:06:20|116570.5|116370.5|116560.1|116360.1|116570.5|116370.5|116560.1|116360.1|3
1630335990000|2021-08-30 15:06:30|116489.1|116389.1|116529|116329|116537.9|116389.1|116489.1|116327.7|8
1630336000000|2021-08-30 15:06:40|116528.5|116328.5|116527|116327|116528.5|116328.5|116526.7|116326.7|5
1630336010000|2021-08-30 15:06:50|116528|116328|116527.5|116327.5|116528|116328|116527.5|116327.5|2
1630336020000|2021-08-30 15:07:00|116527|116327|116526.7|116326.7|116527|116327|116526.7|116326.7|2
1630336040000|2021-08-30 15:07:20|116528.7|116328.7|116528.7|116328.7|116528.7|116328.7|116528.7|116328.7|1
1630336140000|2021-08-30 15:09:00|116527.7|116327.7|116527.7|116327.7|116527.7|116327.7|116527.7|116327.7|1
1630336220000|2021-08-30 15:10:20|116528.7|116328.7|116528.7|116328.7|116528.7|116328.7|116528.7|116328.7|1
1630336280000|2021-08-30 15:11:20|116522.7|116322.7|116522.7|116322.7|116529.4|116329.4|116522.7|116322.7|3
1630336340000|2021-08-30 15:12:20|116527.2|116327.2|116527.2|116327.2|116527.2|116327.2|116527.2|116327.2|1
1630336350000|2021-08-30 15:12:30|116527.7|116327.7|116527.7|116327.7|116527.7|116327.7|116527.7|116327.7|1
1630336380000|2021-08-30 15:13:00|116522.7|116322.7|116522.7|116322.7|116522.7|116322.7|116522.7|116322.7|1
1630336500000|2021-08-30 15:15:00|116523.7|116323.7|116523.7|116323.7|116523.7|116323.7|116523.7|116323.7|1
1630336580000|2021-08-30 15:16:20|116525.1|116325.1|116525.1|116325.1|116525.1|116325.1|116525.1|116325.1|1
1630336610000|2021-08-30 15:16:50|116528|116328|116541.5|116341.5|116541.5|116341.5|116528|116328|2
1630336630000|2021-08-30 15:17:10|116539.5|116339.5|116539.5|116339.5|116539.5|116339.5|116539.5|116339.5|1
1630336650000|2021-08-30 15:17:30|116541.5|116341.5|116541.5|116341.5|116541.5|116341.5|116541.5|116341.5|1
1630336660000|2021-08-30 15:17:40|116540|116340|116540|116340|116540|116340|116540|116340|1
1630336700000|2021-08-30 15:18:20|116540.2|116340.2|116540.2|116340.2|116540.2|116340.2|116540.2|116340.2|1
1630336710000|2021-08-30 15:18:30|116546.9|116346.9|116546.9|116346.9|116546.9|116346.9|116546.9|116346.9|1
1630336720000|2021-08-30 15:18:40|116545.9|116345.9|116545.9|116345.9|116545.9|116345.9|116545.9|116345.9|1
1630336740000|2021-08-30 15:19:00|116544.5|116344.5|116544.5|116344.5|116544.5|116344.5|116544.5|116344.5|1
1630336760000|2021-08-30 15:19:20|116544.6|116344.6|116544.6|116344.6|116544.6|116344.6|116544.6|116344.6|1
1630336780000|2021-08-30 15:19:40|116544|116344|116544|116344|116544|116344|116544|116344|1
1630336860000|2021-08-30 15:21:00|116495.6|116395.6|116495.6|116395.6|116495.6|116395.6|116495.6|116395.6|1
1630337110000|2021-08-30 15:25:10|116495.8|116395.8|116495.8|116395.8|116495.8|116395.8|116495.8|116395.8|1
1630337130000|2021-08-30 15:25:30|116500|116400|116590.8|116390.8|116590.9|116422.5|116500|116387.1|9
1630337150000|2021-08-30 15:25:50|116590.5|116390.5|116592|116392|116592|116392|116590.5|116390.5|2
1630337170000|2021-08-30 15:26:10|116592.1|116392.1|116592.1|116392.1|116592.1|116392.1|116592.1|116392.1|1
1630337180000|2021-08-30 15:26:20|116591.9|116391.9|116591.9|116391.9|116591.9|116391.9|116591.9|116391.9|1
1630337220000|2021-08-30 15:27:00|116593.4|116393.4|116593.4|116393.4|116593.4|116393.4|116593.4|116393.4|1
1630337270000|2021-08-30 15:27:50|116596.5|116396.5|116614.7|116414.7|116615.2|116415.2|116596.5|116396.5|7
1630337290000|2021-08-30 15:28:10|116616.7|116416.7|116616.5|116416.5|116616.7|116416.7|116616.5|116416.5|2
1630337310000|2021-08-30 15:28:30|116617|116417|116617|116417|116617|116417|116617|116417|1
1630337320000|2021-08-30 15:28:40|116616.2|116416.2|116617|116417|116617.2|116417.2|116616.2|116416.2|3
1630337330000|2021-08-30 15:28:50|116616.5|116416.5|116615|116415|116616.5|116416.5|116615|116415|2
1630337340000|2021-08-30 15:29:00|116615.5|116415.5|116618|116418|116618|116418|116615.5|116415.5|4
1630337370000|2021-08-30 15:29:30|116618.5|116418.5|116618.5|116418.5|116618.5|116418.5|116618.5|116418.5|1
1630337390000|2021-08-30 15:29:50|116619|116419|116623|116423|116623|116423|116619|116419|4
1630337400000|2021-08-30 15:30:00|116623.5|116423.5|116624|116424|116624|116424|116623.5|116423.5|2
1630337410000|2021-08-30 15:30:10|116624.5|116424.5|116624.5|116424.5|116624.5|116424.5|116624.5|116424.5|1
1630337420000|2021-08-30 15:30:20|116623|116423|116623|116423|116623|116423|116623|116423|1
1630337430000|2021-08-30 15:30:30|116623.5|116423.5|116623.5|116423.5|116623.5|116423.5|116623.5|116423.5|1
1630337440000|2021-08-30 15:30:40|116623.6|116423.6|116623.6|116423.6|116623.6|116423.6|116623.6|116423.6|1
1630337450000|2021-08-30 15:30:50|116624|116424|116624|116424|116624|116424|116624|116424|1
1630337480000|2021-08-30 15:31:20|116625.5|116425.5|116627.9|116427.9|116627.9|116427.9|116625.5|116425.5|2
1630337490000|2021-08-30 15:31:30|116628.9|116428.9|116629.5|116429.5|116629.5|116429.5|116628.9|116428.9|3
1630337500000|2021-08-30 15:31:40|116628.5|116428.5|116632.7|116432.7|116632.7|116432.7|116628.5|116428.5|4
1630337520000|2021-08-30 15:32:00|116632|116432|116632|116432|116632|116432|116632|116432|1
1630337530000|2021-08-30 15:32:10|116581|116481|116581|116481|116581|116481|116581|116481|1
1630337540000|2021-08-30 15:32:20|116581.5|116481.5|116581.5|116481.5|116581.5|116481.5|116581.5|116481.5|1
1630337560000|2021-08-30 15:32:40|116581|116481|116581|116481|116581|116481|116581|116481|1
1630337580000|2021-08-30 15:33:00|116581.5|116481.5|116608.5|116508.5|116608.5|116508.5|116581.5|116481.5|6
1630337590000|2021-08-30 15:33:10|116609|116509|116612.5|116512.5|116626.1|116526.1|116602|116502|7
1630337600000|2021-08-30 15:33:20|116618|116518|116657.5|116457.5|116657.5|116518.1|116614.9|116457.5|6
1630337610000|2021-08-30 15:33:30|116658|116458|116674.5|116474.5|116674.5|116474.5|116658|116458|10
1630337620000|2021-08-30 15:33:40|116675.5|116475.5|116675.5|116475.5|116675.5|116475.5|116675.5|116475.5|1
1630337650000|2021-08-30 15:34:10|116676.5|116476.5|116723.9|116523.9|116723.9|116562.2|116655.6|116476.5|6
1630337660000|2021-08-30 15:34:20|116673.4|116573.4|116671.9|116571.9|116673.4|116573.4|116671.9|116571.9|5
1630337670000|2021-08-30 15:34:30|116671.6|116571.6|116670.4|116570.4|116671.6|116571.6|116670.4|116570.4|4
1630337680000|2021-08-30 15:34:40|116670.1|116570.1|116664.6|116564.6|116670.1|116570.1|116664.6|116564.6|5
1630337690000|2021-08-30 15:34:50|116663.6|116563.6|116663|116563|116663.6|116563.6|116663|116563|5
1630337700000|2021-08-30 15:35:00|116662.5|116562.5|116663|116563|116663|116563|116662.5|116562.5|2
1630337710000|2021-08-30 15:35:10|116662|116562|116661.4|116561.4|116662.1|116562.1|116660.8|116560.8|11
1630337720000|2021-08-30 15:35:20|116661.8|116561.8|116661.8|116561.8|116661.8|116561.8|116661.3|116561.3|3
1630337730000|2021-08-30 15:35:30|116662.8|116562.8|116662.8|116562.8|116663.6|116563.6|116662.8|116562.8|3
1630337740000|2021-08-30 15:35:40|116666.1|116566.1|116666.6|116566.6|116667.6|116567.6|116666.1|116566.1|6
1630337750000|2021-08-30 15:35:50|116665.1|116565.1|116662.6|116562.6|116665.1|116565.1|116662.3|116562.3|4
1630337760000|2021-08-30 15:36:00|116661.6|116561.6|116653.5|116553.5|116661.6|116561.6|116653.5|116553.5|5
1630337770000|2021-08-30 15:36:10|116652.7|116552.7|116650.2|116550.2|116652.7|116552.7|116649.6|116549.6|9
1630337780000|2021-08-30 15:36:20|116650.7|116550.7|116646.2|116546.2|116650.7|116550.7|116646.2|116546.2|4
1630337790000|2021-08-30 15:36:30|116643.5|116543.5|116643.5|116543.5|116643.5|116543.5|116643.5|116543.5|1
1630337810000|2021-08-30 15:36:50|116643|116543|116641.5|116541.5|116643|116543|116641.5|116541.5|3
1630337820000|2021-08-30 15:37:00|116642.5|116542.5|116645.9|116545.9|116645.9|116545.9|116642.5|116542.5|2
1630337860000|2021-08-30 15:37:40|116645.4|116545.4|116645.4|116545.4|116645.4|116545.4|116645.4|116545.4|1
1630337890000|2021-08-30 15:38:10|116637.7|116537.7|116634.5|116534.5|116637.7|116537.7|116634.5|116534.5|5
1630337910000|2021-08-30 15:38:30|116635.7|116535.7|116636.2|116536.2|116636.2|116536.2|116635.7|116535.7|2
1630337940000|2021-08-30 15:39:00|116635|116535|116635|116535|116635|116535|116635|116535|1
1630337970000|2021-08-30 15:39:30|116636.5|116536.5|116644.2|116544.2|116644.2|116544.2|116636.5|116536.5|6
1630337980000|2021-08-30 15:39:40|116647.2|116547.2|116647.6|116547.6|116661|116561|116647.2|116547.2|8
1630338010000|2021-08-30 15:40:10|116647.5|116547.5|116647.5|116547.5|116647.5|116547.5|116647.5|116547.5|1
1630338020000|2021-08-30 15:40:20|116647.4|116547.4|116646.7|116546.7|116647.4|116547.4|116646.7|116546.7|7
1630338080000|2021-08-30 15:41:20|116652|116552|116652.5|116552.5|116652.5|116552.5|116652|116552|2
1630338090000|2021-08-30 15:41:30|116653.5|116553.5|116654.7|116554.7|116654.7|116554.7|116653.5|116553.5|2
1630338100000|2021-08-30 15:41:40|116654.2|116554.2|116651|116551|116654.2|116554.2|116651|116551|3
1630338140000|2021-08-30 15:42:20|116649|116549|116652|116552|116652|116552|116649|116549|5
1630338150000|2021-08-30 15:42:30|116653|116553|116655.7|116555.7|116655.7|116555.7|116653|116553|3
1630338170000|2021-08-30 15:42:50|116654.7|116554.7|116654.7|116554.7|116654.7|116554.7|116654.7|116554.7|1
1630338210000|2021-08-30 15:43:30|116655.7|116555.7|116673.5|116573.5|116673.5|116573.5|116655.7|116555.7|5
1630338220000|2021-08-30 15:43:40|116674.4|116574.4|116673.9|116573.9|116674.4|116574.4|116673.9|116573.9|2
1630338230000|2021-08-30 15:43:50|116675|116575|116675.5|116575.5|116675.5|116575.5|116675|116575|2
1630338240000|2021-08-30 15:44:00|116675|116575|116675.4|116575.4|116675.4|116575.4|116675|116575|2
1630338270000|2021-08-30 15:44:30|116674.9|116574.9|116674.9|116574.9|116674.9|116574.9|116674.9|116574.9|1
1630338280000|2021-08-30 15:44:40|116675.9|116575.9|116675.2|116575.2|116675.9|116575.9|116675.2|116575.2|3
1630338300000|2021-08-30 15:45:00|116676|116576|116677|116577|116677|116577|116676|116576|2
1630338320000|2021-08-30 15:45:20|116676|116576|116668.7|116568.7|116676|116576|116668.7|116568.7|4
1630338330000|2021-08-30 15:45:30|116668.2|116568.2|116669|116569|116669|116569|116668.2|116568.2|2
1630338340000|2021-08-30 15:45:40|116668.5|116568.5|116669|116569|116669|116569|116668.5|116568.5|2
1630338350000|2021-08-30 15:45:50|116668.5|116568.5|116668.5|116568.5|116668.5|116568.5|116668.5|116568.5|1
1630338360000|2021-08-30 15:46:00|116719|116519|116719|116519|116719|116519|116719|116519|1
1630338370000|2021-08-30 15:46:10|116650.5|116550.5|116651|116551|116651|116551|116649.5|116549.5|3
1630338390000|2021-08-30 15:46:30|116651.5|116551.5|116651.5|116551.5|116651.5|116551.5|116651.5|116551.5|1
1630338400000|2021-08-30 15:46:40|116652.5|116552.5|116652.5|116552.5|116652.5|116552.5|116652.5|116552.5|1
1630338410000|2021-08-30 15:46:50|116656.2|116556.2|116659.2|116559.2|116659.2|116559.2|116656.2|116556.2|4
1630338500000|2021-08-30 15:48:20|116659.7|116559.7|116659.7|116559.7|116659.7|116559.7|116659.7|116559.7|1
1630338520000|2021-08-30 15:48:40|116660.2|116560.2|116660.2|116560.2|116660.2|116560.2|116660.2|116560.2|1
1630338640000|2021-08-30 15:50:40|116660.7|116560.7|116680.2|116580.2|116680.2|116580.2|116660.7|116560.7|5
1630338700000|2021-08-30 15:51:40|116677.7|116577.7|116677.7|116577.7|116677.7|116577.7|116677.7|116577.7|1
1630338730000|2021-08-30 15:52:10|116680.2|116580.2|116680.2|116580.2|116680.2|116580.2|116680.2|116580.2|1
1630338870000|2021-08-30 15:54:30|116680.7|116580.7|116685.2|116585.2|116685.2|116585.2|116680.7|116580.7|5
1630338880000|2021-08-30 15:54:40|116682.7|116582.7|116674.7|116574.7|116682.7|116582.7|116674.7|116574.7|3
1630338890000|2021-08-30 15:54:50|116674.2|116574.2|116676|116576|116676|116576|116674.2|116574.2|5
1630338900000|2021-08-30 15:55:00|116675.5|116575.5|116675.6|116575.6|116675.6|116575.6|116675.5|116575.5|2
1630338910000|2021-08-30 15:55:10|116725.1|116525.1|116725.1|116525.1|116725.1|116525.1|116725.1|116525.1|1
1630338920000|2021-08-30 15:55:20|116724.6|116524.6|116724.6|116524.6|116724.6|116524.6|116724.6|116524.6|1
1630338930000|2021-08-30 15:55:30|116724.1|116524.1|116724.1|116524.1|116724.1|116524.1|116724.1|116524.1|1
1630338940000|2021-08-30 15:55:40|116726|116526|116726.1|116526.1|116726.1|116526.1|116726|116526|2
1630338960000|2021-08-30 15:56:00|116725.6|116525.6|116725.6|116525.6|116725.6|116525.6|116725.6|116525.6|1
1630338970000|2021-08-30 15:56:10|116725.1|116525.1|116725.1|116525.1|116725.1|116525.1|116725.1|116525.1|1
1630338980000|2021-08-30 15:56:20|116724.6|116524.6|116724.6|116524.6|116724.6|116524.6|116724.6|116524.6|1
1630339010000|2021-08-30 15:56:50|116724.1|116524.1|116726.5|116526.5|116726.5|116526.5|116724.1|116524.1|4
1630339020000|2021-08-30 15:57:00|116725.5|116525.5|116724.4|116524.4|116725.5|116525.5|116724.4|116524.4|2
1630339050000|2021-08-30 15:57:30|116724.9|116524.9|116731|116531|116731|116531|116722.6|116522.6|5
1630339060000|2021-08-30 15:57:40|116731.5|116531.5|116729.9|116529.9|116731.5|116531.5|116729.9|116529.9|2
1630339070000|2021-08-30 15:57:50|116729.6|116529.6|116729.6|116529.6|116729.6|116529.6|116729.6|116529.6|1
1630339080000|2021-08-30 15:58:00|116730.1|116530.1|116730.1|116530.1|116730.1|116530.1|116730.1|116530.1|1
1630339090000|2021-08-30 15:58:10|116729|116529|116731.5|116531.5|116732|116532|116725.1|116525.1|7
1630339100000|2021-08-30 15:58:20|116731|116531|116730|116530|116731|116531|116730|116530|3
1630339110000|2021-08-30 15:58:30|116729.5|116529.5|116726.5|116526.5|116729.5|116529.5|116726.5|116526.5|4
1630339160000|2021-08-30 15:59:20|116728.3|116528.3|116728.3|116528.3|116728.3|116528.3|116728.3|116528.3|1
1630339170000|2021-08-30 15:59:30|116728.2|116528.2|116728.2|116528.2|116728.2|116528.2|116728.2|116528.2|1
1630339200000|2021-08-30 16:00:00|116728.8|116528.8|116726.5|116526.5|116728.8|116528.8|116726.5|116526.5|2
1630339220000|2021-08-30 16:00:20|116728.3|116528.3|116728.3|116528.3|116728.3|116528.3|116728.3|116528.3|1
1630339230000|2021-08-30 16:00:30|116726.5|116526.5|116726.5|116526.5|116726.5|116526.5|116726.5|116526.5|1
1630339280000|2021-08-30 16:01:20|116727|116527|116717.5|116517.5|116727|116527|116717.5|116517.5|3
1630339290000|2021-08-30 16:01:30|116720.4|116520.4|116725.4|116525.4|116725.4|116525.4|116720.4|116520.4|4
1630339300000|2021-08-30 16:01:40|116724.9|116524.9|116725.4|116525.4|116725.4|116525.4|116724.9|116524.9|3
1630339310000|2021-08-30 16:01:50|116725.7|116525.7|116726.7|116526.7|116726.7|116526.7|116725.7|116525.7|2
1630339320000|2021-08-30 16:02:00|116726.9|116526.9|116727.4|116527.4|116727.4|116527.4|116726.9|116526.9|3
1630339330000|2021-08-30 16:02:10|116728.4|116528.4|116729|116529|116729|116529|116728.4|116528.4|3
1630339340000|2021-08-30 16:02:20|116731.6|116531.6|116724.4|116524.4|116731.6|116531.6|116724.4|116524.4|3
1630339350000|2021-08-30 16:02:30|116728.8|116528.8|116727.9|116527.9|116731.3|116531.3|116727.9|116527.9|3
1630339360000|2021-08-30 16:02:40|116731.3|116531.3|116731.3|116531.3|116731.3|116531.3|116731.3|116531.3|1
1630339370000|2021-08-30 16:02:50|116728.9|116528.9|116728.9|116528.9|116728.9|116528.9|116728.9|116528.9|1
1630339380000|2021-08-30 16:03:00|116731.3|116531.3|116731.3|116531.3|116731.3|116531.3|116731.3|116531.3|1
1630339390000|2021-08-30 16:03:10|116729.9|116529.9|116729.9|116529.9|116729.9|116529.9|116729.9|116529.9|1
1630339410000|2021-08-30 16:03:30|116731.3|116531.3|116751.8|116551.8|116751.8|116551.8|116731.3|116531.3|2
1630339420000|2021-08-30 16:03:40|116751.4|116551.4|116750.9|116550.9|116751.4|116551.4|116750.9|116550.9|2
1630339440000|2021-08-30 16:04:00|116750.4|116550.4|116750.4|116550.4|116750.4|116550.4|116750.4|116550.4|1
1630339450000|2021-08-30 16:04:10|116749.8|116549.8|116749.8|116549.8|116749.8|116549.8|116749.8|116549.8|1
1630339460000|2021-08-30 16:04:20|116748.8|116548.8|116745.4|116545.4|116748.8|116548.8|116745.4|116545.4|3
1630339470000|2021-08-30 16:04:30|116744.9|116544.9|116744.9|116544.9|116744.9|116544.9|116744.9|116544.9|1
1630339480000|2021-08-30 16:04:40|116744.4|116544.4|116744.4|116544.4|116744.4|116544.4|116744.4|116544.4|1
1630339490000|2021-08-30 16:04:50|116743.9|116543.9|116743.9|116543.9|116743.9|116543.9|116743.9|116543.9|1
1630339500000|2021-08-30 16:05:00|116743.4|116543.4|116743.4|116543.4|116743.4|116543.4|116743.4|116543.4|1
1630339530000|2021-08-30 16:05:30|116742.8|116542.8|116740.4|116540.4|116742.8|116542.8|116740.4|116540.4|2
1630339560000|2021-08-30 16:06:00|116739.9|116539.9|116739.9|116539.9|116739.9|116539.9|116739.9|116539.9|1
1630339580000|2021-08-30 16:06:20|116732.8|116532.8|116724.9|116524.9|116732.8|116532.8|116724.9|116524.9|3
1630339600000|2021-08-30 16:06:40|116723.9|116523.9|116723.9|116523.9|116723.9|116523.9|116723.9|116523.9|1
1630339620000|2021-08-30 16:07:00|116724.9|116524.9|116724.9|116524.9|116724.9|116524.9|116724.9|116524.9|1
1630339650000|2021-08-30 16:07:30|116726.8|116526.8|116726.8|116526.8|116726.8|116526.8|116726.8|116526.8|1
1630339770000|2021-08-30 16:09:30|116742.6|116542.6|116742.6|116542.6|116742.6|116542.6|116742.6|116542.6|1
1630339830000|2021-08-30 16:10:30|116741.8|116541.8|116741.8|116541.8|116741.8|116541.8|116741.8|116541.8|1
1630339890000|2021-08-30 16:11:30|116750.6|116550.6|116754.9|116554.9|116755.3|116555.3|116750.6|116550.6|3
1630339900000|2021-08-30 16:11:40|116755.3|116555.3|116755.3|116555.3|116755.3|116555.3|116755.3|116555.3|1
1630339950000|2021-08-30 16:12:30|116753.9|116553.9|116753.9|116553.9|116753.9|116553.9|116753.9|116553.9|1
1630340030000|2021-08-30 16:13:50|116754.5|116554.5|116754.5|116554.5|116754.5|116554.5|116754.5|116554.5|1
1630340040000|2021-08-30 16:14:00|116755|116555|116755|116555|116755|116555|116755|116555|1
1630340070000|2021-08-30 16:14:30|116755.3|116555.3|116755.3|116555.3|116755.3|116555.3|116755.3|116555.3|1
1630340080000|2021-08-30 16:14:40|116755.5|116555.5|116755.5|116555.5|116755.5|116555.5|116755.5|116555.5|1
1630340220000|2021-08-30 16:17:00|116760.7|116560.7|116760.7|116560.7|116760.7|116560.7|116760.7|116560.7|1
1630340280000|2021-08-30 16:18:00|116758.8|116558.8|116758.3|116558.3|116760.7|116560.7|116758.3|116558.3|3
1630340320000|2021-08-30 16:18:40|116760.7|116560.7|116760.7|116560.7|116760.7|116560.7|116760.7|116560.7|1
1630340330000|2021-08-30 16:18:50|116761.7|116561.7|116761.7|116561.7|116761.7|116561.7|116761.7|116561.7|1
1630340350000|2021-08-30 16:19:10|116759.3|116559.3|116759.3|116559.3|116759.3|116559.3|116759.3|116559.3|1
1630340390000|2021-08-30 16:19:50|116761.2|116561.2|116743.8|116543.8|116761.2|116561.2|116743.8|116543.8|7
1630340420000|2021-08-30 16:20:20|116748.2|116548.2|116748.2|116548.2|116748.2|116548.2|116748.2|116548.2|1
1630340520000|2021-08-30 16:22:00|116752.7|116552.7|116752.7|116552.7|116752.7|116552.7|116752.7|116552.7|1
1630340530000|2021-08-30 16:22:10|116749.3|116549.3|116744.8|116544.8|116749.3|116549.3|116744.8|116544.8|3
1630340550000|2021-08-30 16:22:30|116777.8|116577.8|116745|116545|116777.8|116577.8|116745|116545|6
1630340580000|2021-08-30 16:23:00|116772.5|116572.5|116745|116545|116772.5|116572.5|116745|116545|3
1630340780000|2021-08-30 16:26:20|116742|116542|116758.8|116558.8|116758.8|116558.8|116742|116542|3
1630340800000|2021-08-30 16:26:40|116750|116550|116750|116550|116750|116550|116750|116550|1
1630341000000|2021-08-30 16:30:00|116747|116547|116747|116547|116747|116547|116747|116547|1
1630341310000|2021-08-30 16:35:10|116743|116543|116743|116543|116743|116543|116743|116543|1
1630341500000|2021-08-30 16:38:20|116728|116528|116741|116541|116741|116541|116728|116528|3
1630341630000|2021-08-30 16:40:30|116776|116576|116776|116576|116776|116576|116776|116576|1
1630341640000|2021-08-30 16:40:40|116759.8|116559.8|116759.8|116559.8|116759.8|116559.8|116759.8|116559.8|1
1630341650000|2021-08-30 16:40:50|116782.8|116582.8|116761.8|116561.8|116782.8|116582.8|116761.8|116561.8|3
1630341660000|2021-08-30 16:41:00|116762|116562|116762|116562|116762|116562|116762|116562|1
1630341700000|2021-08-30 16:41:40|116755.8|116555.8|116738.5|116538.5|116755.8|116555.8|116734|116534|4
1630341760000|2021-08-30 16:42:40|116743.9|116543.9|116740.8|116540.8|116743.9|116543.9|116740.8|116540.8|2
1630341790000|2021-08-30 16:43:10|116739.3|116539.3|116739.3|116539.3|116739.3|116539.3|116739.3|116539.3|1
1630341850000|2021-08-30 16:44:10|116735|116535|116745.8|116545.8|116752.2|116604.3|116704.3|116529.3|12
1630341880000|2021-08-30 16:44:40|116743.3|116543.3|116743.3|116543.3|116743.3|116543.3|116743.3|116543.3|1
1630341890000|2021-08-30 16:44:50|116742|116542|116742|116542|116742|116542|116742|116542|1
1630341900000|2021-08-30 16:45:00|116733|116533|116757.5|116557.5|116765.1|116565.1|116733|116533|5
1630341930000|2021-08-30 16:45:30|116765.1|116565.1|116765.1|116565.1|116765.1|116565.1|116765.1|116565.1|1
1630342000000|2021-08-30 16:46:40|116765|116565|116765|116565|116765|116565|116765|116565|1
1630342040000|2021-08-30 16:47:20|116695.5|116595.5|116685|116585|116695.5|116595.5|116685|116585|4
1630342050000|2021-08-30 16:47:30|116737.9|116537.9|116740.3|116540.3|116740.3|116540.3|116737.9|116537.9|2
1630342060000|2021-08-30 16:47:40|116737.3|116537.3|116737.3|116537.3|116737.3|116537.3|116737.3|116537.3|1
1630342070000|2021-08-30 16:47:50|116735.8|116535.8|116735.8|116535.8|116735.8|116535.8|116735.8|116535.8|1
1630342080000|2021-08-30 16:48:00|116737.3|116537.3|116742.3|116542.3|116743.8|116543.8|116737.3|116537.3|3
1630342090000|2021-08-30 16:48:10|116740.8|116540.8|116740.8|116540.8|116740.8|116540.8|116740.8|116540.8|1
1630342100000|2021-08-30 16:48:20|116739|116539|116739|116539|116739|116539|116739|116539|1
1630342140000|2021-08-30 16:49:00|116732|116532|116738|116538|116738|116538|116732|116532|2
1630342200000|2021-08-30 16:50:00|116728|116528|116728|116528|116728|116528|116728|116528|1
1630342260000|2021-08-30 16:51:00|116734|116534|116734|116534|116734|116534|116734|116534|1
1630342440000|2021-08-30 16:54:00|116728|116528|116728|116528|116728|116528|116728|116528|1
1630342450000|2021-08-30 16:54:10|116738.8|116538.8|116740.7|116540.7|116743.8|116543.8|116738.8|116538.8|3
1630342470000|2021-08-30 16:54:30|116740.9|116540.9|116740.9|116540.9|116740.9|116540.9|116740.9|116540.9|1
1630342560000|2021-08-30 16:56:00|116717.3|116617.3|116747.7|116547.7|116751.6|116617.3|116681|116527.5|14
1630342570000|2021-08-30 16:56:10|116747.4|116547.4|116741.7|116541.7|116747.4|116547.4|116741.7|116541.7|2
1630342600000|2021-08-30 16:56:40|116745.4|116545.4|116745.4|116545.4|116745.4|116545.4|116745.4|116545.4|1
1630342620000|2021-08-30 16:57:00|116752.3|116552.3|116745.4|116545.4|116752.3|116552.3|116745.4|116545.4|3
1630342630000|2021-08-30 16:57:10|116751.1|116551.1|116752.3|116552.3|116752.3|116552.3|116751.1|116551.1|2
1630342660000|2021-08-30 16:57:40|116744.3|116544.3|116744.3|116544.3|116744.3|116544.3|116744.3|116544.3|1
1630342680000|2021-08-30 16:58:00|116743.8|116543.8|116743.8|116543.8|116743.8|116543.8|116743.8|116543.8|1
1630342730000|2021-08-30 16:58:50|116740.7|116540.7|116751.3|116551.3|116751.3|116551.3|116740.7|116540.7|4
1630342740000|2021-08-30 16:59:00|116739.5|116539.5|116737.2|116537.2|116739.5|116539.5|116736.9|116536.9|3
1630342750000|2021-08-30 16:59:10|116751.8|116551.8|116751.8|116551.8|116751.8|116551.8|116751.8|116551.8|1
1630342770000|2021-08-30 16:59:30|116743.8|116543.8|116743.8|116543.8|116743.8|116543.8|116743.8|116543.8|1
1630342780000|2021-08-30 16:59:40|116746.8|116546.8|116748.9|116548.9|116752|116552|116746.8|116546.8|3
1630342850000|2021-08-30 17:00:50|116746.7|116546.7|116746.7|116546.7|116746.7|116546.7|116746.7|116546.7|1
1630342870000|2021-08-30 17:01:10|116746.9|116546.9|116734.6|116534.6|116746.9|116546.9|116734.6|116534.6|5
1630342880000|2021-08-30 17:01:20|116734.9|116534.9|116728.8|116528.8|116735.1|116535.1|116728.8|116528.8|4
1630342890000|2021-08-30 17:01:30|116729|116529|116729.3|116529.3|116729.3|116529.3|116729|116529|2
1630342900000|2021-08-30 17:01:40|116730.3|116530.3|116730.5|116530.5|116730.5|116530.5|116730.3|116530.3|2
1630342910000|2021-08-30 17:01:50|116730.8|116530.8|116730.8|116530.8|116730.8|116530.8|116730.8|116530.8|1
1630342920000|2021-08-30 17:02:00|116731|116531|116731|116531|116731|116531|116731|116531|1
1630342930000|2021-08-30 17:02:10|116731.3|116531.3|116731.3|116531.3|116731.3|116531.3|116731.3|116531.3|1
1630342950000|2021-08-30 17:02:30|116731.8|116531.8|116731.8|116531.8|116731.8|116531.8|116731.8|116531.8|1
1630343030000|2021-08-30 17:03:50|116731.5|116531.5|116683|116583|116731.5|116583|116683|116531.5|2
1630343210000|2021-08-30 17:06:50|116661.8|116561.8|116660.5|116560.5|116661.8|116561.8|116660.5|116560.5|2
1630343220000|2021-08-30 17:07:00|116676.3|116576.3|116676.8|116576.8|116680.5|116580.5|116676.3|116576.3|5
1630343230000|2021-08-30 17:07:10|116676.3|116576.3|116676.3|116576.3|116676.3|116576.3|116676.3|116576.3|1
1630343250000|2021-08-30 17:07:30|116674.8|116574.8|116674.8|116574.8|116674.8|116574.8|116674.8|116574.8|1
1630343270000|2021-08-30 17:07:50|116674.5|116574.5|116674.5|116574.5|116674.5|116574.5|116674.5|116574.5|1
1630343280000|2021-08-30 17:08:00|116676|116576|116681|116581|116681|116581|116676|116576|2
1630343290000|2021-08-30 17:08:10|116681.5|116581.5|116681.8|116581.8|116681.8|116581.8|116681.5|116581.5|2
1630343310000|2021-08-30 17:08:30|116681.5|116581.5|116681.5|116581.5|116681.5|116581.5|116681.5|116581.5|1
1630343430000|2021-08-30 17:10:30|116666.8|116566.8|116666.8|116566.8|116666.8|116566.8|116666.8|116566.8|1
1630343440000|2021-08-30 17:10:40|116681.5|116581.5|116681.5|116581.5|116681.5|116581.5|116681.5|116581.5|1
1630343470000|2021-08-30 17:11:10|116683|116583|116683|116583|116683|116583|116683|116583|1
1630343960000|2021-08-30 17:19:20|116690.5|116590.5|116690.5|116590.5|116690.5|116590.5|116690.5|116590.5|1
1630343970000|2021-08-30 17:19:30|116691|116591|116691|116591|116691|116591|116691|116591|1
1630344000000|2021-08-30 17:20:00|116690.5|116590.5|116690.5|116590.5|116690.5|116590.5|116690.5|116590.5|1
1630344020000|2021-08-30 17:20:20|116689.5|116589.5|116689.5|116589.5|116689.5|116589.5|116689.5|116589.5|1
1630344050000|2021-08-30 17:20:50|116689|116589|116704.5|116604.5|116704.8|116604.8|116689|116589|7
1630344060000|2021-08-30 17:21:00|116705|116605|116707|116607|116707|116607|116705|116605|4
1630344070000|2021-08-30 17:21:10|116707.5|116607.5|116708|116608|116708|116608|116707.5|116607.5|2
1630344080000|2021-08-30 17:21:20|116708.5|116608.5|116708.5|116608.5|116708.5|116608.5|116708.5|116608.5|1
1630344090000|2021-08-30 17:21:30|116709|116609|116708.5|116608.5|116709|116609|116708.5|116608.5|2
1630344100000|2021-08-30 17:21:40|116709|116609|116709|116609|116709|116609|116709|116609|1
1630344110000|2021-08-30 17:21:50|116709.5|116609.5|116709.5|116609.5|116709.5|116609.5|116709.5|116609.5|1
1630344120000|2021-08-30 17:22:00|116710|116610|116710|116610|116710|116610|116710|116610|1
1630344130000|2021-08-30 17:22:10|116710.5|116610.5|116710.5|116610.5|116710.5|116610.5|116710.5|116610.5|1
1630344150000|2021-08-30 17:22:30|116711|116611|116711|116611|116711|116611|116711|116611|1
1630344170000|2021-08-30 17:22:50|116711.5|116611.5|116711.5|116611.5|116711.5|116611.5|116711.5|116611.5|1
1630344220000|2021-08-30 17:23:40|116711|116611|116710.8|116610.8|116711|116611|116710.8|116610.8|2
1630344230000|2021-08-30 17:23:50|116765|116565|116765|116565|116765|116565|116765|116565|1
1630344240000|2021-08-30 17:24:00|116766.9|116566.9|116772.1|116572.1|116772.4|116572.4|116766.9|116566.9|6
1630344250000|2021-08-30 17:24:10|116771.9|116571.9|116770.4|116570.4|116771.9|116571.9|116770.4|116570.4|2
1630344260000|2021-08-30 17:24:20|116772.4|116572.4|116771.9|116571.9|116772.4|116572.4|116771.9|116571.9|2
1630344270000|2021-08-30 17:24:30|116771.7|116571.7|116771.7|116571.7|116771.7|116571.7|116771.7|116571.7|1
1630344280000|2021-08-30 17:24:40|116771.4|116571.4|116771.4|116571.4|116771.4|116571.4|116771.4|116571.4|1
1630344300000|2021-08-30 17:25:00|116770.9|116570.9|116770.9|116570.9|116770.9|116570.9|116770.9|116570.9|1
1630344310000|2021-08-30 17:25:10|116770.7|116570.7|116770.7|116570.7|116770.7|116570.7|116770.7|116570.7|1
1630344360000|2021-08-30 17:26:00|116770.4|116570.4|116770.4|116570.4|116770.4|116570.4|116770.4|116570.4|1
1630344510000|2021-08-30 17:28:30|116768.7|116568.7|116767.9|116567.9|116768.7|116568.7|116767.9|116567.9|2
1630344520000|2021-08-30 17:28:40|116703.9|116603.9|116764.7|116564.7|116766.2|116603.9|116703.9|116564.7|3
1630344530000|2021-08-30 17:28:50|116764.9|116564.9|116764.9|116564.9|116764.9|116564.9|116764.9|116564.9|1
1630344540000|2021-08-30 17:29:00|116694.8|116594.8|116694.8|116594.8|116694.8|116594.8|116694.8|116594.8|1
1630344550000|2021-08-30 17:29:10|116695|116595|116696|116596|116696|116596|116694.5|116594.5|4
1630344560000|2021-08-30 17:29:20|116696.5|116596.5|116697.3|116597.3|116697.3|116597.3|116696.5|116596.5|3
1630344570000|2021-08-30 17:29:30|116697.5|116597.5|116697.8|116597.8|116697.8|116597.8|116697.5|116597.5|2
1630344580000|2021-08-30 17:29:40|116697.7|116597.7|116697.7|116597.7|116697.7|116597.7|116697.7|116597.7|1
1630344590000|2021-08-30 17:29:50|116697.6|116597.6|116696.8|116596.8|116697.6|116597.6|116696.8|116596.8|8
1630344630000|2021-08-30 17:30:30|116697.3|116597.3|116697.3|116597.3|116697.3|116597.3|116697.3|116597.3|1
1630344660000|2021-08-30 17:31:00|116697|116597|116697|116597|116697|116597|116697|116597|1
1630344670000|2021-08-30 17:31:10|116696.5|116596.5|116696.5|116596.5|116696.5|116596.5|116696.5|116596.5|1
1630344690000|2021-08-30 17:31:30|116694.5|116594.5|116694.5|116594.5|116694.5|116594.5|116694.5|116594.5|1
1630345080000|2021-08-30 17:38:00|116697|116597|116710|116610|116710|116610|116697|116597|3
1630345090000|2021-08-30 17:38:10|116710.5|116610.5|116711|116611|116711|116611|116710.5|116610.5|2
1630345100000|2021-08-30 17:38:20|116711.5|116611.5|116712|116612|116712|116612|116711.5|116611.5|2
1630345110000|2021-08-30 17:38:30|116712.5|116612.5|116774|116574|116778.5|116619.8|116711|116573.5|7
1630345120000|2021-08-30 17:38:40|116775|116575|116775|116575|116775|116575|116775|116575|1
1630345130000|2021-08-30 17:38:50|116777.4|116577.4|116776.5|116576.5|116777.4|116577.4|116775|116575|3
1630345140000|2021-08-30 17:39:00|116777.5|116577.5|116777.5|116577.5|116777.5|116577.5|116777.5|116577.5|1
1630345160000|2021-08-30 17:39:20|116777|116577|116777|116577|116777|116577|116777|116577|1
1630345180000|2021-08-30 17:39:40|116775.5|116575.5|116775.5|116575.5|116775.5|116575.5|116775.5|116575.5|1
1630345220000|2021-08-30 17:40:20|116775.3|116575.3|116775.3|116575.3|116775.3|116575.3|116775.3|116575.3|1
1630345250000|2021-08-30 17:40:50|116774|116574|116770.3|116570.3|116774|116574|116770.3|116570.3|2
1630345290000|2021-08-30 17:41:30|116770|116570|116770|116570|116770|116570|116770|116570|1
1630345410000|2021-08-30 17:43:30|116758.8|116558.8|116758.8|116558.8|116758.8|116558.8|116758.8|116558.8|1
1630345420000|2021-08-30 17:43:40|116765.3|116565.3|116765.3|116565.3|116765.3|116565.3|116765.3|116565.3|1
1630345520000|2021-08-30 17:45:20|116766|116566|116766|116566|116766|116566|116766|116566|1
1630345740000|2021-08-30 17:49:00|116767|116567|116767|116567|116767|116567|116767|116567|1
1630346170000|2021-08-30 17:56:10|116760.8|116560.8|116760.8|116560.8|116760.8|116560.8|116760.8|116560.8|1
1630346350000|2021-08-30 17:59:10|116763.8|116563.8|116763.8|116563.8|116763.8|116563.8|116763.8|116563.8|1
1630346390000|2021-08-30 17:59:50|116761.8|116561.8|116761.8|116561.8|116761.8|116561.8|116761.8|116561.8|1
1630346500000|2021-08-30 18:01:40|116763.8|116563.8|116763.8|116563.8|116763.8|116563.8|116763.8|116563.8|1
1630346900000|2021-08-30 18:08:20|116759.3|116559.3|116759.3|116559.3|116759.3|116559.3|116759.3|116559.3|1
1630346960000|2021-08-30 18:09:20|116757.8|116557.8|116757.8|116557.8|116757.8|116557.8|116757.8|116557.8|1
1630346980000|2021-08-30 18:09:40|116762.3|116562.3|116765|116565|116765|116565|116762.3|116562.3|2
1630347070000|2021-08-30 18:11:10|116758.3|116558.3|116758.3|116558.3|116758.3|116558.3|116758.3|116558.3|1
1630347260000|2021-08-30 18:14:20|116769.5|116569.5|116771.5|116571.5|116771.5|116571.5|116769.5|116569.5|2
1630347270000|2021-08-30 18:14:30|116771|116571|116772.9|116572.9|116776|116576|116771|116571|3
1630347280000|2021-08-30 18:14:40|116773.2|116573.2|116773.2|116573.2|116773.2|116573.2|116773.2|116573.2|1
1630347290000|2021-08-30 18:14:50|116773.4|116573.4|116773.4|116573.4|116773.4|116573.4|116773.4|116573.4|1
1630347300000|2021-08-30 18:15:00|116774.4|116574.4|116777.4|116577.4|116777.5|116577.5|116774.4|116574.4|4
1630347320000|2021-08-30 18:15:20|116777.7|116577.7|116777.7|116577.7|116777.7|116577.7|116777.7|116577.7|1
1630347350000|2021-08-30 18:15:50|116777.9|116577.9|116777.9|116577.9|116777.9|116577.9|116777.9|116577.9|1
1630347370000|2021-08-30 18:16:10|116779.4|116579.4|116779.4|116579.4|116779.4|116579.4|116779.4|116579.4|1
1630347630000|2021-08-30 18:20:30|116759.1|116559.1|116763.3|116563.3|116763.3|116563.3|116759.1|116559.1|3
1630347640000|2021-08-30 18:20:40|116763.9|116563.9|116772.9|116572.9|116773.2|116573.2|116763.9|116563.9|6
1630347650000|2021-08-30 18:20:50|116773.5|116573.5|116773.5|116573.5|116773.5|116573.5|116773.5|116573.5|1
1630347660000|2021-08-30 18:21:00|116774|116574|116774.5|116574.5|116774.5|116574.5|116774|116574|2
1630347670000|2021-08-30 18:21:10|116771.8|116571.8|116771.8|116571.8|116771.8|116571.8|116771.8|116571.8|1
1630347710000|2021-08-30 18:21:50|116770.8|116570.8|116774.5|116574.5|116774.5|116574.5|116770.8|116570.8|2
1630347720000|2021-08-30 18:22:00|116775|116575|116775|116575|116775|116575|116775|116575|1
1630347740000|2021-08-30 18:22:20|116775.5|116575.5|116775.5|116575.5|116775.5|116575.5|116775.5|116575.5|1
1630347770000|2021-08-30 18:22:50|116776|116576|116776|116576|116776|116576|116776|116576|1
1630347930000|2021-08-30 18:25:30|116770.8|116570.8|116770.8|116570.8|116770.8|116570.8|116770.8|116570.8|1
1630347960000|2021-08-30 18:26:00|116776|116576|116776|116576|116776|116576|116776|116576|1
1630347970000|2021-08-30 18:26:10|116771.3|116571.3|116770.8|116570.8|116771.3|116571.3|116770.8|116570.8|2
1630348040000|2021-08-30 18:27:20|116774.8|116574.8|116774.8|116574.8|116774.8|116574.8|116774.8|116574.8|1
1630348540000|2021-08-30 18:35:40|116772.3|116572.3|116768.3|116568.3|116772.3|116572.3|116768.3|116568.3|2
1630348570000|2021-08-30 18:36:10|116772.3|116572.3|116767.8|116567.8|116772.3|116572.3|116767.8|116567.8|2
1630348620000|2021-08-30 18:37:00|116773|116573|116773|116573|116773|116573|116773|116573|1
1630348640000|2021-08-30 18:37:20|116765.8|116565.8|116765.3|116565.3|116765.8|116565.8|116765.3|116565.3|2
1630348690000|2021-08-30 18:38:10|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|1
1630348710000|2021-08-30 18:38:30|116769|116569|116769|116569|116769|116569|116769|116569|1
1630348730000|2021-08-30 18:38:50|116770|116570|116769.5|116569.5|116770|116570|116769.5|116569.5|2
1630348770000|2021-08-30 18:39:30|116769|116569|116769|116569|116769|116569|116769|116569|1
1630348860000|2021-08-30 18:41:00|116768.5|116568.5|116768.5|116568.5|116768.5|116568.5|116768.5|116568.5|1
1630349030000|2021-08-30 18:43:50|116770.5|116570.5|116770.5|116570.5|116770.5|116570.5|116770.5|116570.5|1
1630349090000|2021-08-30 18:44:50|116772.9|116572.9|116767.7|116567.7|116772.9|116572.9|116767.7|116567.7|2
1630349460000|2021-08-30 18:51:00|116767.4|116567.4|116767.4|116567.4|116767.4|116567.4|116767.4|116567.4|1
1630349520000|2021-08-30 18:52:00|116767.7|116567.7|116767.7|116567.7|116767.7|116567.7|116767.7|116567.7|1
1630349670000|2021-08-30 18:54:30|116767.2|116567.2|116767.2|116567.2|116767.2|116567.2|116767.2|116567.2|1
1630349790000|2021-08-30 18:56:30|116766.4|116566.4|116766.4|116566.4|116766.4|116566.4|116766.4|116566.4|1
1630349840000|2021-08-30 18:57:20|116767.2|116567.2|116767.2|116567.2|116767.2|116567.2|116767.2|116567.2|1
1630349960000|2021-08-30 18:59:20|116767.7|116567.7|116769.2|116569.2|116769.2|116569.2|116767.7|116567.7|2
1630349990000|2021-08-30 18:59:50|116767.7|116567.7|116761.6|116561.6|116767.7|116567.7|116760.1|116560.1|3
1630350000000|2021-08-30 19:00:00|116760.6|116560.6|116771.3|116571.3|116773|116573|116760.6|116560.6|5
1630350010000|2021-08-30 19:00:10|116771.5|116571.5|116771.5|116571.5|116771.5|116571.5|116771.5|116571.5|1
1630350020000|2021-08-30 19:00:20|116769|116569|116766.8|116566.8|116769|116569|116766.8|116566.8|3
1630350030000|2021-08-30 19:00:30|116767|116567|116767|116567|116767|116567|116767|116567|1
1630350040000|2021-08-30 19:00:40|116768.3|116568.3|116770.3|116570.3|116770.3|116570.3|116768.3|116568.3|2
1630350070000|2021-08-30 19:01:10|116770|116570|116770|116570|116770|116570|116770|116570|1
1630350080000|2021-08-30 19:01:20|116771.5|116571.5|116771.5|116571.5|116771.5|116571.5|116771.5|116571.5|1
1630350260000|2021-08-30 19:04:20|116777|116577|116778.8|116578.8|116778.8|116578.8|116777|116577|2
1630350270000|2021-08-30 19:04:30|116779|116579|116779|116579|116779|116579|116779|116579|1
1630350300000|2021-08-30 19:05:00|116779.3|116579.3|116779.3|116579.3|116779.3|116579.3|116779.3|116579.3|1
1630350320000|2021-08-30 19:05:20|116786.6|116586.6|116783.5|116583.5|116786.6|116586.6|116783.5|116583.5|2
1630350330000|2021-08-30 19:05:30|116781.8|116581.8|116786.9|116586.9|116787.2|116587.2|116781.8|116581.8|3
1630350340000|2021-08-30 19:05:40|116787.2|116587.2|116788.9|116588.9|116788.9|116588.9|116787.2|116587.2|3
1630350360000|2021-08-30 19:06:00|116789.2|116589.2|116790.2|116590.2|116790.2|116590.2|116789.2|116589.2|2
1630350370000|2021-08-30 19:06:10|116790.4|116590.4|116790.4|116590.4|116790.4|116590.4|116790.4|116590.4|1
1630350380000|2021-08-30 19:06:20|116790.9|116590.9|116791.2|116591.2|116791.2|116591.2|116790.9|116590.9|2
1630350400000|2021-08-30 19:06:40|116791.7|116591.7|116788.8|116588.8|116791.7|116591.7|116788.8|116588.8|2
1630350410000|2021-08-30 19:06:50|116786.5|116586.5|116788.8|116588.8|116788.8|116588.8|116786.5|116586.5|3
1630350450000|2021-08-30 19:07:30|116789.1|116589.1|116789.1|116589.1|116789.1|116589.1|116789.1|116589.1|1
1630350510000|2021-08-30 19:08:30|116789|116589|116789|116589|116789|116589|116789|116589|1
1630350540000|2021-08-30 19:09:00|116788.5|116588.5|116788.5|116588.5|116788.5|116588.5|116788.5|116588.5|1
1630350560000|2021-08-30 19:09:20|116788|116588|116788|116588|116788|116588|116788|116588|1
1630350670000|2021-08-30 19:11:10|116789.2|116589.2|116790.4|116590.4|116790.4|116590.4|116789.2|116589.2|2
1630350680000|2021-08-30 19:11:20|116789.9|116589.9|116789.9|116589.9|116789.9|116589.9|116789.9|116589.9|1
1630350690000|2021-08-30 19:11:30|116789.4|116589.4|116789.4|116589.4|116789.4|116589.4|116789.4|116589.4|1
1630350700000|2021-08-30 19:11:40|116788|116588|116788|116588|116788|116588|116788|116588|1
1630350930000|2021-08-30 19:15:30|116789.3|116589.3|116789.3|116589.3|116789.3|116589.3|116789.3|116589.3|1
1630351000000|2021-08-30 19:16:40|116789.1|116589.1|116789.1|116589.1|116789.1|116589.1|116789.1|116589.1|1
1630351190000|2021-08-30 19:19:50|116788.6|116588.6|116789|116589|116789|116589|116788.6|116588.6|2
1630351200000|2021-08-30 19:20:00|116788|116588|116788|116588|116788|116588|116788|116588|1
1630351350000|2021-08-30 19:22:30|116789|116589|116742.8|116642.8|116790|116644.5|116733.8|116588|10
1630351360000|2021-08-30 19:22:40|116744.5|116644.5|116744|116644|116744.5|116644.5|116742.3|116642.3|6
1630351370000|2021-08-30 19:22:50|116744.5|116644.5|116744.5|116644.5|116744.5|116644.5|116744.5|116644.5|1
1630351410000|2021-08-30 19:23:30|116741.8|116641.8|116741.8|116641.8|116741.8|116641.8|116741.8|116641.8|1
1630351420000|2021-08-30 19:23:40|116742|116642|116742|116642|116742|116642|116742|116642|1
1630351430000|2021-08-30 19:23:50|116741|116641|116741|116641|116741|116641|116741|116641|1
1630351450000|2021-08-30 19:24:10|116740.5|116640.5|116740.5|116640.5|116740.5|116640.5|116740.5|116640.5|1
1630351470000|2021-08-30 19:24:30|116740|116640|116740|116640|116740|116640|116740|116640|1
1630351490000|2021-08-30 19:24:50|116739.5|116639.5|116739.5|116639.5|116739.5|116639.5|116739.5|116639.5|1
1630351510000|2021-08-30 19:25:10|116739|116639|116744|116644|116744|116644|116739|116639|4
1630351540000|2021-08-30 19:25:40|116743|116643|116742.5|116642.5|116743|116643|116742.5|116642.5|2
1630351550000|2021-08-30 19:25:50|116741.5|116641.5|116750.5|116650.5|116750.5|116650.5|116737|116637|11
1630351560000|2021-08-30 19:26:00|116755|116655|116748.5|116648.5|116757.8|116657.8|116748.5|116648.5|5
1630351570000|2021-08-30 19:26:10|116750.5|116650.5|116756.5|116656.5|116756.5|116656.5|116750.5|116650.5|3
1630351580000|2021-08-30 19:26:20|116757|116657|116757|116657|116757|116657|116757|116657|1
1630351590000|2021-08-30 19:26:30|116762|116662|116761.5|116661.5|116762|116662|116761.5|116661.5|2
1630351610000|2021-08-30 19:26:50|116762|116662|116762|116662|116762|116662|116762|116662|1
1630352170000|2021-08-30 19:36:10|116761|116661|116761|116661|116761|116661|116761|116661|1
1630352360000|2021-08-30 19:39:20|116760.5|116660.5|116760.5|116660.5|116760.5|116660.5|116760.5|116660.5|1
1630352880000|2021-08-30 19:48:00|116772|116672|116779.8|116679.8|116779.8|116679.8|116772|116672|2
1630352890000|2021-08-30 19:48:10|116781|116681|116781|116681|116781|116681|116781|116681|1
1630352900000|2021-08-30 19:48:20|116781.5|116681.5|116781.5|116681.5|116781.5|116681.5|116781.5|116681.5|1
1630352910000|2021-08-30 19:48:30|116779.5|116679.5|116775.5|116675.5|116779.5|116679.5|116770.5|116670.5|5
1630352930000|2021-08-30 19:48:50|116775|116675|116775.5|116675.5|116775.5|116675.5|116775|116675|2
1630352960000|2021-08-30 19:49:20|116776|116676|116776|116676|116776|116676|116776|116676|1
1630352970000|2021-08-30 19:49:30|116775|116675|116775|116675|116775|116675|116775|116675|1
1630353040000|2021-08-30 19:50:40|116775.5|116675.5|116775.5|116675.5|116775.5|116675.5|116775.5|116675.5|1
1630353290000|2021-08-30 19:54:50|116757.3|116657.3|116756.5|116656.5|116757.3|116657.3|116756.5|116656.5|2
1630353300000|2021-08-30 19:55:00|116762|116662|116765.5|116665.5|116765.5|116665.5|116762|116662|2
1630353370000|2021-08-30 19:56:10|116766|116666|116766|116666|116766|116666|116766|116666|1
1630353380000|2021-08-30 19:56:20|116765|116665|116765|116665|116765|116665|116765|116665|1
1630353420000|2021-08-30 19:57:00|116766.5|116666.5|116819|116619|116819|116666.5|116766.5|116618.5|3
1630353430000|2021-08-30 19:57:10|116819.5|116619.5|116819.5|116619.5|116819.5|116619.5|116819.5|116619.5|1
1630353450000|2021-08-30 19:57:30|116820|116620|116819.5|116619.5|116820|116620|116819.5|116619.5|2
1630353480000|2021-08-30 19:58:00|116820|116620|116820|116620|116820|116620|116820|116620|1
1630353500000|2021-08-30 19:58:20|116819.5|116619.5|116819.5|116619.5|116819.5|116619.5|116819.5|116619.5|1
1630353520000|2021-08-30 19:58:40|116820|116620|116820|116620|116820|116620|116820|116620|1
1630353560000|2021-08-30 19:59:20|116820.5|116620.5|116820.5|116620.5|116820.5|116620.5|116820.5|116620.5|1
1630353580000|2021-08-30 19:59:40|116817|116617|116816|116616|116817|116617|116816|116616|2
1630353590000|2021-08-30 19:59:50|116815.5|116615.5|116816|116616|116816|116616|116815.5|116615.5|2
1630368060000|2021-08-31 00:01:00|116724.8|116524.8|116744.8|116544.8|116744.8|116544.8|116724.8|116524.8|10
1630368070000|2021-08-31 00:01:10|116735.2|116535.2|116755.2|116555.2|116765.2|116565.2|116735.2|116535.2|8
1630368080000|2021-08-31 00:01:20|116764.8|116564.8|116750|116550|116770|116570|116745|116545|10
1630368090000|2021-08-31 00:01:30|116745|116545|116770|116570|116770|116570|116745|116545|8
1630368100000|2021-08-31 00:01:40|116775|116575|116775|116575|116780|116580|116755.1|116555.1|5
1630368110000|2021-08-31 00:01:50|116780|116580|116780|116580|116795|116595|116780|116580|5
1630368120000|2021-08-31 00:02:00|116785|116585|116780|116580|116800|116600|116770.1|116570.1|13
1630368130000|2021-08-31 00:02:10|116784.8|116584.8|116784.8|116584.8|116784.8|116584.8|116784.8|116584.8|1
1630368140000|2021-08-31 00:02:20|116780|116580|116784.8|116584.8|116794.8|116594.8|116765|116565|7
1630368160000|2021-08-31 00:02:40|116829|116507|116829|116507|116829|116578.2|116776.1|116507|4
1630368170000|2021-08-31 00:02:50|116828|116577.6|116805.8|116605.8|116839|116645.4|116744|116507|12
1630368180000|2021-08-31 00:03:00|116807.5|116607.5|116814.2|116614.2|116825.1|116671.5|116764|116607.5|18
1630368190000|2021-08-31 00:03:10|116824.8|116624.8|116805.2|116605.2|116824.8|116664.4|116754|116594.2|23
1630368200000|2021-08-31 00:03:20|116814.6|116614.6|116819.6|116619.6|116823.6|116665.4|116751.1|116603.2|25
1630368210000|2021-08-31 00:03:30|116816.6|116616.6|116761.1|116661.1|116816.6|116661.1|116747.5|116604.4|19
1630368220000|2021-08-31 00:03:40|116812.1|116612.1|116802.1|116602.1|116812.6|116651.6|116745|116594.9|12
1630368230000|2021-08-31 00:03:50|116757.6|116657.6|116796.4|116596.4|116803.1|116659.1|116757.6|116595.9|8
1630368240000|2021-08-31 00:04:00|116802.6|116602.6|116796.9|116596.9|116802.6|116655.5|116752.1|116596.4|12
1630368250000|2021-08-31 00:04:10|116797.4|116597.4|116751.6|116651.6|116802.6|116652.1|116751.6|116597.4|5
1630368260000|2021-08-31 00:04:20|116750.6|116650.6|116721.4|116621.4|116791.6|116650.6|116715.4|116570.1|24
1630368270000|2021-08-31 00:04:30|116717.5|116617.5|116748.9|116648.9|116788.7|116652.1|116716.4|116575|24
1630368280000|2021-08-31 00:04:40|116752.1|116652.1|116797|116597|116797|116652.1|116743.5|116597|11
1630368290000|2021-08-31 00:04:50|116796|116596|116742.1|116642.1|116796|116642.1|116742.1|116590.4|13
1630368300000|2021-08-31 00:05:00|116794.5|116594.5|116741.1|116641.1|116794.5|116641.1|116735.5|116590.9|11
1630368310000|2021-08-31 00:05:10|116789|116589|116781.1|116581.1|116789|116589|116779.4|116579.4|5
1630368320000|2021-08-31 00:05:20|116725.3|116625.3|116724.3|116624.3|116770.1|116625.5|116724.3|116567.9|6
1630368330000|2021-08-31 00:05:30|116725.5|116625.5|116725.4|116625.4|116726.5|116626.5|116720.1|116620.1|8
1630368340000|2021-08-31 00:05:40|116727.5|116627.5|116725.4|116625.4|116727.5|116627.5|116725.4|116625.4|8
1630368350000|2021-08-31 00:05:50|116723.5|116623.5|116732.1|116632.1|116732.1|116632.1|116718|116618|15
1630368360000|2021-08-31 00:06:00|116732.9|116632.9|116730|116630|116739.3|116639.3|116729.9|116629.9|13
1630368370000|2021-08-31 00:06:10|116732|116632|116729|116629|116744|116644|116729|116629|18
1630368380000|2021-08-31 00:06:20|116721.5|116621.5|116730.1|116630.1|116730.1|116630.1|116720.3|116620.3|13
1630368390000|2021-08-31 00:06:30|116728.1|116628.1|116722.1|116622.1|116728.1|116628.1|116720.1|116620.1|5
1630368400000|2021-08-31 00:06:40|116722.4|116622.4|116718.5|116618.5|116722.4|116622.4|116715.4|116615.4|8
1630368410000|2021-08-31 00:06:50|116715.4|116615.4|116716.7|116616.7|116721.7|116621.7|116712.2|116612.2|16
1630368420000|2021-08-31 00:07:00|116716.6|116616.6|116720.5|116620.5|116721|116621|116716.6|116616.6|5
1630368430000|2021-08-31 00:07:10|116722.5|116622.5|116725|116625|116725|116625|116722.4|116622.4|3
1630368440000|2021-08-31 00:07:20|116720.5|116620.5|116721.3|116621.3|116721.6|116621.6|116700.5|116600.5|24
1630368450000|2021-08-31 00:07:30|116720.3|116620.3|116725.4|116625.4|116725.4|116625.4|116718.1|116618.1|14
1630368460000|2021-08-31 00:07:40|116722.3|116622.3|116720|116620|116725.4|116625.4|116720|116620|7
1630368470000|2021-08-31 00:07:50|116721.3|116621.3|116721.8|116621.8|116721.8|116621.8|116717.1|116617.1|10
1630368480000|2021-08-31 00:08:00|116721.6|116621.6|116713.1|116613.1|116721.6|116621.6|116710|116610|5
1630368490000|2021-08-31 00:08:10|116711.8|116611.8|116711.8|116611.8|116714.1|116614.1|116710.4|116610.4|8
1630368500000|2021-08-31 00:08:20|116719.4|116619.4|116725|116625|116727.1|116627.1|116719.4|116619.4|7
1630368510000|2021-08-31 00:08:30|116724.2|116624.2|116728|116628|116728.1|116628.1|116724.2|116624.2|9
1630368520000|2021-08-31 00:08:40|116727|116627|116725.4|116625.4|116727|116627|116721.3|116621.3|9
1630368530000|2021-08-31 00:08:50|116721.8|116621.8|116718.1|116618.1|116721.8|116621.8|116718|116618|15
1630368540000|2021-08-31 00:09:00|116714.7|116614.7|116708.2|116608.2|116716.2|116616.2|116705|116605|20
1630368550000|2021-08-31 00:09:10|116711.5|116611.5|116705.9|116605.9|116714|116614|116703.2|116603.2|13
1630368560000|2021-08-31 00:09:20|116704|116604|116699.7|116599.7|116706.2|116606.2|116698.2|116598.2|14
1630368570000|2021-08-31 00:09:30|116702|116602|116705|116605|116705|116605|116698.2|116598.2|12
1630368580000|2021-08-31 00:09:40|116702.7|116602.7|116702.5|116602.5|116702.7|116602.7|116702|116602|6
1630368590000|2021-08-31 00:09:50|116705|116605|116694.1|116594.1|116705|116605|116694.1|116594.1|11
1630368600000|2021-08-31 00:10:00|116693.1|116593.1|116675|116575|116693.1|116593.1|116674|116574|11
1630368610000|2021-08-31 00:10:10|116679.1|116579.1|116698.7|116598.7|116704.5|116604.5|116677.1|116577.1|15
1630368620000|2021-08-31 00:10:20|116696.1|116596.1|116714.4|116614.4|116715|116615|116696.1|116596.1|8
1630368630000|2021-08-31 00:10:30|116713.1|116613.1|116713.1|116613.1|116713.5|116613.5|116712.1|116612.1|4
1630368640000|2021-08-31 00:10:40|116714.4|116614.4|116713.1|116613.1|116714.4|116614.4|116713.1|116613.1|5
1630368650000|2021-08-31 00:10:50|116713.5|116613.5|116712.1|116612.1|116713.5|116613.5|116711.1|116611.1|3
1630368660000|2021-08-31 00:11:00|116711.5|116611.5|116714|116614|116714.1|116614.1|116711.5|116611.5|7
1630368670000|2021-08-31 00:11:10|116722.5|116622.5|116723.1|116623.1|116725.9|116625.9|116721.2|116621.2|11
1630368680000|2021-08-31 00:11:20|116719|116619|116718.4|116618.4|116719.5|116619.5|116716.4|116616.4|10
1630368690000|2021-08-31 00:11:30|116719.2|116619.2|116708.9|116608.9|116722.5|116622.5|116708.9|116608.9|10
1630368700000|2021-08-31 00:11:40|116708|116608|116689.1|116589.1|116708|116608|116689.1|116589.1|10
1630368710000|2021-08-31 00:11:50|116688.7|116588.7|116688.5|116588.5|116690.1|116590.1|116688.5|116588.5|7
1630368720000|2021-08-31 00:12:00|116688.2|116588.2|116690.1|116590.1|116690.1|116590.1|116688.2|116588.2|8
1630368730000|2021-08-31 00:12:10|116694|116594|116686.5|116586.5|116695.5|116595.5|116686.5|116586.5|8
1630368740000|2021-08-31 00:12:20|116685|116585|116686.5|116586.5|116686.5|116586.5|116685|116585|2
1630368750000|2021-08-31 00:12:30|116685.4|116585.4|116685|116585|116685.4|116585.4|116685|116585|2
1630368760000|2021-08-31 00:12:40|116690.3|116590.3|116690.6|116590.6|116695.6|116595.6|116690.1|116590.1|9
1630368770000|2021-08-31 00:12:50|116691.1|116591.1|116709|116609|116711.8|116611.8|116691.1|116591.1|11
1630368780000|2021-08-31 00:13:00|116708|116608|116711.1|116611.1|116711.1|116611.1|116695|116595|19
1630368790000|2021-08-31 00:13:10|116711.6|116611.6|116713.9|116613.9|116715|116615|116711.6|116611.6|7
1630368800000|2021-08-31 00:13:20|116712.1|116612.1|116714.4|116614.4|116714.4|116614.4|116710.5|116610.5|7
1630368810000|2021-08-31 00:13:30|116712.1|116612.1|116712.1|116612.1|116712.1|116612.1|116712.1|116612.1|1
1630368820000|2021-08-31 00:13:40|116716.1|116616.1|116729.5|116629.5|116729.5|116629.5|116715|116615|6
1630368830000|2021-08-31 00:13:50|116734.5|116634.5|116728|116628|116736.1|116636.1|116728|116628|12
1630368840000|2021-08-31 00:14:00|116726|116626|116723.5|116623.5|116726|116626|116723.5|116623.5|5
1630368850000|2021-08-31 00:14:10|116721.5|116621.5|116715.1|116615.1|116721.5|116621.5|116715.1|116615.1|5
1630368860000|2021-08-31 00:14:20|116716.1|116616.1|116717.2|116617.2|116722.5|116622.5|116716.1|116616.1|12
1630368870000|2021-08-31 00:14:30|116717.7|116617.7|116730.4|116630.4|116730.4|116630.4|116717.2|116617.2|18
1630368880000|2021-08-31 00:14:40|116733.9|116633.9|116734|116634|116734.7|116634.7|116730.4|116630.4|8
1630368890000|2021-08-31 00:14:50|116732.2|116632.2|116738.4|116638.4|116739.2|116639.2|116730.4|116630.4|16
1630368900000|2021-08-31 00:15:00|116738.9|116638.9|116742|116642|116742|116642|116735.4|116635.4|13
1630368910000|2021-08-31 00:15:10|116741.5|116641.5|116739.9|116639.9|116743.4|116643.4|116739.9|116639.9|4
1630368930000|2021-08-31 00:15:30|116739.4|116639.4|116741.5|116641.5|116744.5|116644.5|116736.7|116636.7|6
1630368940000|2021-08-31 00:15:40|116739.7|116639.7|116735.7|116635.7|116740.7|116640.7|116735.7|116635.7|13
1630368950000|2021-08-31 00:15:50|116735.5|116635.5|116749.9|116649.9|116749.9|116649.9|116735.5|116635.5|12
1630368960000|2021-08-31 00:16:00|116750|116650|116750|116650|116750|116650|116750|116650|1
1630368970000|2021-08-31 00:16:10|116748.8|116648.8|116748|116648|116748.8|116648.8|116748|116648|5
1630368980000|2021-08-31 00:16:20|116748.2|116648.2|116739|116639|116749.4|116649.4|116736.4|116636.4|17
1630368990000|2021-08-31 00:16:30|116740|116640|116734.7|116634.7|116740.5|116640.5|116734.7|116634.7|13
1630369000000|2021-08-31 00:16:40|116734.5|116634.5|116734.5|116634.5|116734.5|116634.5|116734.5|116634.5|1
1630369010000|2021-08-31 00:16:50|116734|116634|116734|116634|116734|116634|116734|116634|1
1630369040000|2021-08-31 00:17:20|116734.5|116634.5|116724|116624|116734.5|116634.5|116724|116624|4
1630369050000|2021-08-31 00:17:30|116722.4|116622.4|116715|116615|116722.4|116622.4|116714.7|116614.7|12
1630369060000|2021-08-31 00:17:40|116714.7|116614.7|116728.4|116628.4|116728.4|116628.4|116714.7|116614.7|9
1630369070000|2021-08-31 00:17:50|116728.5|116628.5|116726.5|116626.5|116728.5|116628.5|116725.3|116625.3|5
1630369080000|2021-08-31 00:18:00|116737.3|116637.3|116733.5|116633.5|116737.3|116637.3|116727.4|116627.4|12
1630369090000|2021-08-31 00:18:10|116734|116634|116733.7|116633.7|116734|116634|116733.5|116633.5|3
1630369100000|2021-08-31 00:18:20|116733.2|116633.2|116743.5|116643.5|116743.5|116643.5|116731.4|116631.4|8
1630369110000|2021-08-31 00:18:30|116743.2|116643.2|116742.2|116642.2|116743.2|116643.2|116738.4|116638.4|12
1630369120000|2021-08-31 00:18:40|116739.7|116639.7|116740|116640|116740.2|116640.2|116739.7|116639.7|6
1630369130000|2021-08-31 00:18:50|116739.5|116639.5|116707.7|116607.7|116739.5|116639.5|116702|116602|29
1630369140000|2021-08-31 00:19:00|116708.5|116608.5|116704.1|116604.1|116709.5|116609.5|116699.1|116599.1|17
1630369150000|2021-08-31 00:19:10|116710.1|116610.1|116706.1|116606.1|116712.5|116612.5|116695.1|116595.1|22
1630369160000|2021-08-31 00:19:20|116706.5|116606.5|116702.1|116602.1|116712.5|116612.5|116702.1|116602.1|12
1630369180000|2021-08-31 00:19:40|116700.5|116600.5|116699.7|116599.7|116709.5|116609.5|116699.7|116599.7|12
1630369190000|2021-08-31 00:19:50|116701.1|116601.1|116699.1|116599.1|116701.5|116601.5|116699.1|116599.1|6
1630369200000|2021-08-31 00:20:00|116699.5|116599.5|116710.1|116610.1|116710.1|116610.1|116699.5|116599.5|17
1630369210000|2021-08-31 00:20:10|116711|116611|116710.5|116610.5|116712.5|116612.5|116710.5|116610.5|7
1630369220000|2021-08-31 00:20:20|116709.5|116609.5|116713.6|116613.6|116713.6|116613.6|116709.1|116609.1|7
1630369230000|2021-08-31 00:20:30|116714|116614|116709.1|116609.1|116714.5|116614.5|116709.1|116609.1|9
1630369240000|2021-08-31 00:20:40|116709.5|116609.5|116714|116614|116714.5|116614.5|116709.5|116609.5|10
1630369250000|2021-08-31 00:20:50|116713.6|116613.6|116714.5|116614.5|116714.5|116614.5|116711.1|116611.1|6
1630369260000|2021-08-31 00:21:00|116714|116614|116709.1|116609.1|116714.5|116614.5|116709.1|116609.1|5
1630369270000|2021-08-31 00:21:10|116702|116602|116689.1|116589.1|116702|116602|116689.1|116589.1|10
1630369280000|2021-08-31 00:21:20|116689.5|116589.5|116689.1|116589.1|116689.5|116589.5|116689.1|116589.1|2
1630369290000|2021-08-31 00:21:30|116690.1|116590.1|116668.5|116568.5|116690.1|116590.1|116668.5|116568.5|7
1630369300000|2021-08-31 00:21:40|116667.5|116567.5|116669.1|116569.1|116669.1|116569.1|116657.5|116557.5|12
1630369310000|2021-08-31 00:21:50|116668.5|116568.5|116668.1|116568.1|116668.5|116568.5|116666.5|116566.5|4
1630369320000|2021-08-31 00:22:00|116662.4|116562.4|116673.1|116573.1|116673.6|116573.6|116658.5|116558.5|16
1630369330000|2021-08-31 00:22:10|116670.1|116570.1|116688.9|116588.9|116689.6|116589.6|116669.5|116569.5|14
1630369340000|2021-08-31 00:22:20|116689.1|116589.1|116677.1|116577.1|116689.1|116589.1|116677.1|116577.1|6
1630369350000|2021-08-31 00:22:30|116678.1|116578.1|116678.1|116578.1|116687.6|116587.6|116677.1|116577.1|10
1630369360000|2021-08-31 00:22:40|116678.5|116578.5|116689.1|116589.1|116689.6|116589.6|116678.5|116578.5|9
1630369370000|2021-08-31 00:22:50|116684.1|116584.1|116685|116585|116689.6|116589.6|116684.1|116584.1|7
1630369380000|2021-08-31 00:23:00|116683.5|116583.5|116669.5|116569.5|116685|116585|116668.1|116568.1|11
1630369390000|2021-08-31 00:23:10|116668.1|116568.1|116685|116585|116687.5|116587.5|116664.1|116564.1|18
1630369400000|2021-08-31 00:23:20|116688.7|116588.7|116689.5|116589.5|116694|116594|116683.5|116583.5|14
1630369410000|2021-08-31 00:23:30|116689.1|116589.1|116690.5|116590.5|116690.5|116590.5|116688.7|116588.7|5
1630369420000|2021-08-31 00:23:40|116693.5|116593.5|116689.5|116589.5|116693.5|116593.5|116689.5|116589.5|5
1630369430000|2021-08-31 00:23:50|116690.5|116590.5|116685.1|116585.1|116690.5|116590.5|116685.1|116585.1|2
1630369440000|2021-08-31 00:24:00|116685|116585|116687.5|116587.5|116687.5|116587.5|116670.1|116570.1|21
1630369450000|2021-08-31 00:24:10|116684.6|116584.6|116680.6|116580.6|116686.6|116586.6|116676|116576|19
1630369460000|2021-08-31 00:24:20|116681.1|116581.1|116682.6|116582.6|116687.1|116587.1|116680.7|116580.7|9
1630369470000|2021-08-31 00:24:30|116683.1|116583.1|116697.6|116597.6|116697.6|116597.6|116683.1|116583.1|10
1630369480000|2021-08-31 00:24:40|116696.1|116596.1|116688.7|116588.7|116701.5|116601.5|116688.7|116588.7|9
1630369490000|2021-08-31 00:24:50|116688|116588|116688|116588|116688|116588|116688|116588|1
1630369500000|2021-08-31 00:25:00|116692.5|116592.5|116698.1|116598.1|116700.6|116600.6|116690.6|116590.6|22
1630369510000|2021-08-31 00:25:10|116697.8|116597.8|116690.6|116590.6|116697.8|116597.8|116690.4|116590.4|10
1630369520000|2021-08-31 00:25:20|116693|116593|116698.9|116598.9|116698.9|116598.9|116690.6|116590.6|12
1630369530000|2021-08-31 00:25:30|116701.4|116601.4|116699.8|116599.8|116701.4|116601.4|116699.8|116599.8|3
1630369540000|2021-08-31 00:25:40|116691.3|116591.3|116690.3|116590.3|116691.6|116591.6|116690.3|116590.3|4
1630369550000|2021-08-31 00:25:50|116690.6|116590.6|116690|116590|116693.5|116593.5|116688|116588|16
1630369560000|2021-08-31 00:26:00|116693.5|116593.5|116700.3|116600.3|116703.5|116603.5|116691.5|116591.5|10
1630369570000|2021-08-31 00:26:10|116695|116595|116700.1|116600.1|116700.1|116600.1|116691.5|116591.5|14
1630369580000|2021-08-31 00:26:20|116699.6|116599.6|116699.8|116599.8|116700.1|116600.1|116698.4|116598.4|10
1630369590000|2021-08-31 00:26:30|116700.1|116600.1|116701|116601|116706.6|116606.6|116699.8|116599.8|13
1630369610000|2021-08-31 00:26:50|116695.4|116595.4|116695.4|116595.4|116696.5|116596.5|116695.4|116595.4|3
1630369620000|2021-08-31 00:27:00|116698.5|116598.5|116688|116588|116699.9|116599.9|116687|116587|13
1630369630000|2021-08-31 00:27:10|116687.5|116587.5|116693.4|116593.4|116700|116600|116686.4|116586.4|12
1630369640000|2021-08-31 00:27:20|116693.6|116593.6|116692.1|116592.1|116693.6|116593.6|116689.5|116589.5|9
1630369650000|2021-08-31 00:27:30|116691|116591|116691|116591|116691|116591|116691|116591|1
1630369660000|2021-08-31 00:27:40|116690|116590|116691|116591|116691.8|116591.8|116690|116590|5
1630369670000|2021-08-31 00:27:50|116692.1|116592.1|116691|116591|116694.4|116594.4|116691|116591|11
1630369680000|2021-08-31 00:28:00|116690|116590|116695|116595|116695|116595|116690|116590|4
1630369690000|2021-08-31 00:28:10|116694.4|116594.4|116695|116595|116695|116595|116694.4|116594.4|3
1630369700000|2021-08-31 00:28:20|116694.4|116594.4|116695|116595|116695|116595|116694.4|116594.4|4
1630369730000|2021-08-31 00:28:50|116696.5|116596.5|116700.2|116600.2|116705|116605|116696.5|116596.5|9
1630369740000|2021-08-31 00:29:00|116700|116600|116699.7|116599.7|116700|116600|116699.7|116599.7|2
1630369750000|2021-08-31 00:29:10|116698.1|116598.1|116678.7|116578.7|116698.1|116598.1|116678.7|116578.7|8
1630369760000|2021-08-31 00:29:20|116679|116579|116665|116565|116679|116579|116665|116565|7
1630369770000|2021-08-31 00:29:30|116671.1|116571.1|116673.4|116573.4|116675.8|116575.8|116671.1|116571.1|7
1630369780000|2021-08-31 00:29:40|116674.8|116574.8|116678.2|116578.2|116678.5|116578.5|116671.1|116571.1|17
1630369790000|2021-08-31 00:29:50|116679.5|116579.5|116683.4|116583.4|116683.6|116583.6|116679.5|116579.5|10
1630369800000|2021-08-31 00:30:00|116684.5|116584.5|116685|116585|116689.1|116589.1|116684.5|116584.5|4
1630369810000|2021-08-31 00:30:10|116688.5|116588.5|116696.6|116596.6|116696.6|116596.6|116688.5|116588.5|7
1630369820000|2021-08-31 00:30:20|116696.5|116596.5|116697.1|116597.1|116701.8|116601.8|116696.5|116596.5|11
1630369830000|2021-08-31 00:30:30|116696.4|116596.4|116697.1|116597.1|116697.1|116597.1|116695.7|116595.7|3
1630369840000|2021-08-31 00:30:40|116696.9|116596.9|116698.5|116598.5|116699.2|116599.2|116696.9|116596.9|9
1630369850000|2021-08-31 00:30:50|116703|116603|116712.5|116612.5|116712.5|116612.5|116702.8|116602.8|10
1630369860000|2021-08-31 00:31:00|116711.5|116611.5|116709|116609|116714.6|116614.6|116709|116609|15
1630369870000|2021-08-31 00:31:10|116715.4|116615.4|116706.9|116606.9|116715.4|116615.4|116706.9|116606.9|10
1630369880000|2021-08-31 00:31:20|116707.9|116607.9|116720|116620|116724|116624|116707.9|116607.9|15
1630369890000|2021-08-31 00:31:30|116719.2|116619.2|116717.1|116617.1|116719.2|116619.2|116709|116609|10
1630369900000|2021-08-31 00:31:40|116715|116615|116709|116609|116716|116616|116709|116609|15
1630369910000|2021-08-31 00:31:50|116707.7|116607.7|116719.5|116619.5|116719.5|116619.5|116707.7|116607.7|14
1630369920000|2021-08-31 00:32:00|116720|116620|116724|116624|116725|116625|116720|116620|10
1630369930000|2021-08-31 00:32:10|116720|116620|116720.5|116620.5|116724|116624|116720|116620|7
1630369940000|2021-08-31 00:32:20|116719.7|116619.7|116725.5|116625.5|116725.5|116625.5|116717.5|116617.5|12
1630369950000|2021-08-31 00:32:30|116727.5|116627.5|116728.5|116628.5|116732.5|116632.5|116727.5|116627.5|12
1630369960000|2021-08-31 00:32:40|116732.5|116632.5|116725.3|116625.3|116732.5|116632.5|116725.1|116625.1|8
1630369970000|2021-08-31 00:32:50|116725.1|116625.1|116725.1|116625.1|116725.5|116625.5|116725.1|116625.1|4
1630369980000|2021-08-31 00:33:00|116724.6|116624.6|116728.1|116628.1|116733.5|116633.5|116718.4|116618.4|21
1630369990000|2021-08-31 00:33:10|116725.9|116625.9|116713.5|116613.5|116726.1|116626.1|116713.5|116613.5|11
1630370000000|2021-08-31 00:33:20|116714.4|116614.4|116708.5|116608.5|116725.1|116625.1|116708.5|116608.5|13
1630370010000|2021-08-31 00:33:30|116706.4|116606.4|116708.5|116608.5|116708.5|116608.5|116705|116605|9
1630370020000|2021-08-31 00:33:40|116708.1|116608.1|116718.1|116618.1|116718.1|116618.1|116708.1|116608.1|12
1630370030000|2021-08-31 00:33:50|116719.6|116619.6|116719.6|116619.6|116719.6|116619.6|116718.1|116618.1|5
1630370040000|2021-08-31 00:34:00|116722|116622|116725.1|116625.1|116732.5|116632.5|116721.1|116621.1|13
1630370050000|2021-08-31 00:34:10|116724.5|116624.5|116713.5|116613.5|116725.1|116625.1|116707.9|116607.9|19
1630370060000|2021-08-31 00:34:20|116710|116610|116710.1|116610.1|116712.5|116612.5|116707.5|116607.5|9
1630370070000|2021-08-31 00:34:30|116712|116612|116713|116613|116713|116613|116709.1|116609.1|6
1630370080000|2021-08-31 00:34:40|116713.5|116613.5|116716.1|116616.1|116719.5|116619.5|116713.5|116613.5|9
1630370090000|2021-08-31 00:34:50|116717.5|116617.5|116718.1|116618.1|116719.1|116619.1|116717.5|116617.5|4
1630370100000|2021-08-31 00:35:00|116719.1|116619.1|116723|116623|116723|116623|116718.1|116618.1|11
1630370110000|2021-08-31 00:35:10|116718.5|116618.5|116708.5|116608.5|116725.1|116625.1|116708.5|116608.5|17
1630370120000|2021-08-31 00:35:20|116714.1|116614.1|116713|116613|116714.1|116614.1|116710|116610|5
1630370130000|2021-08-31 00:35:30|116712.5|116612.5|116713.4|116613.4|116713.4|116613.4|116706.1|116606.1|8
1630370140000|2021-08-31 00:35:40|116713.5|116613.5|116715|116615|116723.4|116623.4|116713.5|116613.5|8
1630370150000|2021-08-31 00:35:50|116713.6|116613.6|116709.4|116609.4|116713.6|116613.6|116709.4|116609.4|4
1630370160000|2021-08-31 00:36:00|116709|116609|116719.1|116619.1|116719.1|116619.1|116706.5|116606.5|18
1630370170000|2021-08-31 00:36:10|116718.5|116618.5|116718.7|116618.7|116719.5|116619.5|116718.5|116618.5|4
1630370180000|2021-08-31 00:36:20|116715|116615|116721.1|116621.1|116724|116624|116713.4|116613.4|9
1630370190000|2021-08-31 00:36:30|116719.5|116619.5|116714.5|116614.5|116719.5|116619.5|116709.5|116609.5|12
1630370200000|2021-08-31 00:36:40|116711.3|116611.3|116712.4|116612.4|116713|116613|116709.7|116609.7|10
1630370210000|2021-08-31 00:36:50|116713|116613|116713|116613|116713|116613|116713|116613|1
1630370230000|2021-08-31 00:37:10|116713.1|116613.1|116713|116613|116713.1|116613.1|116713|116613|2
1630370240000|2021-08-31 00:37:20|116715|116615|116714|116614|116715|116615|116713|116613|5
1630370250000|2021-08-31 00:37:30|116718.5|116618.5|116726.1|116626.1|116733.4|116633.4|116718.5|116618.5|16
1630370260000|2021-08-31 00:37:40|116726.5|116626.5|116726.1|116626.1|116734.4|116634.4|116726.1|116626.1|15
1630370270000|2021-08-31 00:37:50|116728|116628|116728.5|116628.5|116730.1|116630.1|116725.5|116625.5|13
1630370280000|2021-08-31 00:38:00|116730.1|116630.1|116725.3|116625.3|116730.1|116630.1|116723.5|116623.5|9
1630370290000|2021-08-31 00:38:10|116725.6|116625.6|116724.3|116624.3|116726.1|116626.1|116724.3|116624.3|5
1630370300000|2021-08-31 00:38:20|116724.8|116624.8|116733|116633|116733|116633|116724.8|116624.8|3
1630370310000|2021-08-31 00:38:30|116733.4|116633.4|116733.5|116633.5|116733.5|116633.5|116723.5|116623.5|7
1630370320000|2021-08-31 00:38:40|116731.4|116631.4|116732|116632|116733|116633|116731|116631|4
1630370330000|2021-08-31 00:38:50|116731.5|116631.5|116735|116635|116735|116635|116728.7|116628.7|5
1630370340000|2021-08-31 00:39:00|116737.5|116637.5|116738.1|116638.1|116738.1|116638.1|116737.5|116637.5|2
1630370350000|2021-08-31 00:39:10|116735.4|116635.4|116733.5|116633.5|116735.4|116635.4|116733.5|116633.5|7
1630370360000|2021-08-31 00:39:20|116733|116633|116735|116635|116735|116635|116732.5|116632.5|3
1630370370000|2021-08-31 00:39:30|116732.5|116632.5|116735|116635|116735.4|116635.4|116732.5|116632.5|7
1630370380000|2021-08-31 00:39:40|116733|116633|116731.2|116631.2|116735|116635|116730.2|116630.2|12
1630370390000|2021-08-31 00:39:50|116729|116629|116735|116635|116735|116635|116727|116627|8
1630370400000|2021-08-31 00:40:00|116732.5|116632.5|116730.3|116630.3|116732.5|116632.5|116729.5|116629.5|9
1630370410000|2021-08-31 00:40:10|116730.5|116630.5|116739.7|116639.7|116739.7|116639.7|116730.5|116630.5|5
1630370420000|2021-08-31 00:40:20|116739.2|116639.2|116739.2|116639.2|116739.2|116639.2|116739.2|116639.2|1
1630370430000|2021-08-31 00:40:30|116739|116639|116739|116639|116739|116639|116738.7|116638.7|5
1630370440000|2021-08-31 00:40:40|116738.7|116638.7|116739.2|116639.2|116739.2|116639.2|116738.7|116638.7|3
1630370450000|2021-08-31 00:40:50|116739.7|116639.7|116749.7|116649.7|116749.7|116649.7|116739.2|116639.2|4
1630370460000|2021-08-31 00:41:00|116751|116651|116749.1|116649.1|116757|116657|116749.1|116649.1|9
1630370470000|2021-08-31 00:41:10|116748.7|116648.7|116749.1|116649.1|116749.1|116649.1|116748.7|116648.7|4
1630370480000|2021-08-31 00:41:20|116741.4|116641.4|116741.8|116641.8|116742.1|116642.1|116739.5|116639.5|9
1630370490000|2021-08-31 00:41:30|116741.3|116641.3|116741.8|116641.8|116743.9|116643.9|116739.7|116639.7|6
1630370500000|2021-08-31 00:41:40|116741.3|116641.3|116738.7|116638.7|116741.3|116641.3|116738.7|116638.7|4
1630370510000|2021-08-31 00:41:50|116738.5|116638.5|116748.7|116648.7|116748.7|116648.7|116734|116634|13
1630370520000|2021-08-31 00:42:00|116748.5|116648.5|116748.7|116648.7|116748.7|116648.7|116748|116648|5
1630370530000|2021-08-31 00:42:10|116747.1|116647.1|116740.1|116640.1|116747.1|116647.1|116740.1|116640.1|10
1630370540000|2021-08-31 00:42:20|116741|116641|116738.7|116638.7|116741.8|116641.8|116738.7|116638.7|8
1630370550000|2021-08-31 00:42:30|116739.1|116639.1|116738.7|116638.7|116743|116643|116738.7|116638.7|9
1630370560000|2021-08-31 00:42:40|116738.5|116638.5|116728.5|116628.5|116738.5|116638.5|116728.5|116628.5|5
1630370570000|2021-08-31 00:42:50|116727.5|116627.5|116728.5|116628.5|116730.5|116630.5|116720.1|116620.1|16
1630370580000|2021-08-31 00:43:00|116729|116629|116733.4|116633.4|116734|116634|116725.5|116625.5|14
1630370590000|2021-08-31 00:43:10|116729|116629|116729.8|116629.8|116729.8|116629.8|116724.6|116624.6|8
1630370600000|2021-08-31 00:43:20|116728.8|116628.8|116728.5|116628.5|116729.9|116629.9|116725.9|116625.9|7
1630370610000|2021-08-31 00:43:30|116725|116625|116729.8|116629.8|116729.8|116629.8|116725|116625|3
1630370620000|2021-08-31 00:43:40|116729.5|116629.5|116729.5|116629.5|116729.5|116629.5|116728|116628|8
1630370630000|2021-08-31 00:43:50|116729|116629|116728.6|116628.6|116729|116629|116728.6|116628.6|2
1630370650000|2021-08-31 00:44:10|116734|116634|116735|116635|116738.4|116638.4|116734|116634|6
1630370660000|2021-08-31 00:44:20|116738|116638|116735.4|116635.4|116738.4|116638.4|116735|116635|10
1630370670000|2021-08-31 00:44:30|116736.5|116636.5|116736.7|116636.7|116738.1|116638.1|116735.4|116635.4|7
1630370680000|2021-08-31 00:44:40|116734.7|116634.7|116731.8|116631.8|116734.7|116634.7|116731.8|116631.8|5
1630370690000|2021-08-31 00:44:50|116732.3|116632.3|116730|116630|116732.3|116632.3|116729.9|116629.9|9
1630370700000|2021-08-31 00:45:00|116729.3|116629.3|116731.6|116631.6|116731.8|116631.8|116724.9|116624.9|9
1630370710000|2021-08-31 00:45:10|116732.6|116632.6|116732.8|116632.8|116732.8|116632.8|116732.6|116632.6|2
1630370720000|2021-08-31 00:45:20|116732.6|116632.6|116732.8|116632.8|116732.8|116632.8|116732.6|116632.6|2
1630370740000|2021-08-31 00:45:40|116732.6|116632.6|116732.6|116632.6|116732.8|116632.8|116731.7|116631.7|8
1630370750000|2021-08-31 00:45:50|116732.8|116632.8|116722.8|116622.8|116732.8|116632.8|116722.8|116622.8|7
1630370770000|2021-08-31 00:46:10|116723.3|116623.3|116723.3|116623.3|116723.3|116623.3|116723.3|116623.3|1
1630370790000|2021-08-31 00:46:30|116730.7|116630.7|116733.1|116633.1|116733.1|116633.1|116730.7|116630.7|3
1630370800000|2021-08-31 00:46:40|116733.3|116633.3|116725.1|116625.1|116733.3|116633.3|116725.1|116625.1|8
1630370810000|2021-08-31 00:46:50|116727.7|116627.7|116733.3|116633.3|116733.3|116633.3|116725.1|116625.1|4
1630370830000|2021-08-31 00:47:10|116732.7|116632.7|116732.7|116632.7|116732.7|116632.7|116732.7|116632.7|1
1630370840000|2021-08-31 00:47:20|116732.2|116632.2|116733.3|116633.3|116733.3|116633.3|116730.1|116630.1|5
1630370850000|2021-08-31 00:47:30|116732.7|116632.7|116723.7|116623.7|116732.7|116632.7|116723.7|116623.7|8
1630370860000|2021-08-31 00:47:40|116724.8|116624.8|116722.8|116622.8|116725.5|116625.5|116722.6|116622.6|8
1630370870000|2021-08-31 00:47:50|116725.1|116625.1|116725.1|116625.1|116725.1|116625.1|116725.1|116625.1|1
1630370890000|2021-08-31 00:48:10|116729.2|116629.2|116729.7|116629.7|116729.7|116629.7|116729.2|116629.2|2
1630370900000|2021-08-31 00:48:20|116730.1|116630.1|116721.2|116621.2|116730.1|116630.1|116720.5|116620.5|6
1630370910000|2021-08-31 00:48:30|116721.7|116621.7|116721.7|116621.7|116721.7|116621.7|116721.7|116621.7|1
1630370920000|2021-08-31 00:48:40|116722.1|116622.1|116724.7|116624.7|116724.7|116624.7|116722.1|116622.1|2
1630370930000|2021-08-31 00:48:50|116722.1|116622.1|116722.1|116622.1|116722.1|116622.1|116722.1|116622.1|1
1630370940000|2021-08-31 00:49:00|116721.2|116621.2|116722.1|116622.1|116722.1|116622.1|116715.1|116615.1|7
1630370950000|2021-08-31 00:49:10|116721.8|116621.8|116721.7|116621.7|116721.8|116621.8|116708.4|116608.4|14
1630370960000|2021-08-31 00:49:20|116721.3|116621.3|116719.8|116619.8|116721.3|116621.3|116719.1|116619.1|11
1630370980000|2021-08-31 00:49:40|116720.6|116620.6|116718.2|116618.2|116720.6|116620.6|116716.2|116616.2|11
1630370990000|2021-08-31 00:49:50|116718.7|116618.7|116718.2|116618.2|116718.7|116618.7|116718.2|116618.2|4
1630371010000|2021-08-31 00:50:10|116720.7|116620.7|116715.1|116615.1|116721.2|116621.2|116711.8|116611.8|9
1630371020000|2021-08-31 00:50:20|116712.1|116612.1|116712.1|116612.1|116712.1|116612.1|116712.1|116612.1|1
1630371030000|2021-08-31 00:50:30|116712.6|116612.6|116706|116606|116712.6|116612.6|116706|116606|2
1630371040000|2021-08-31 00:50:40|116707.8|116607.8|116705.7|116605.7|116707.8|116607.8|116705.1|116605.1|6
1630371050000|2021-08-31 00:50:50|116709.7|116609.7|116707.7|116607.7|116712.6|116612.6|116704.7|116604.7|15
1630371060000|2021-08-31 00:51:00|116708.2|116608.2|116704.7|116604.7|116708.7|116608.7|116704.7|116604.7|3
1630371070000|2021-08-31 00:51:10|116707.7|116607.7|116701.8|116601.8|116708.2|116608.2|116701|116601|6
1630371090000|2021-08-31 00:51:30|116701|116601|116701.5|116601.5|116702.3|116602.3|116699.7|116599.7|8
1630371100000|2021-08-31 00:51:40|116704.7|116604.7|116704.7|116604.7|116708.2|116608.2|116704.7|116604.7|9
1630371110000|2021-08-31 00:51:50|116701.5|116601.5|116702.3|116602.3|116702.3|116602.3|116701.5|116601.5|2
1630371120000|2021-08-31 00:52:00|116701|116601|116702.3|116602.3|116702.3|116602.3|116701|116601|2
1630371130000|2021-08-31 00:52:10|116698.2|116598.2|116698.2|116598.2|116698.2|116598.2|116694.7|116594.7|4
1630371140000|2021-08-31 00:52:20|116694.7|116594.7|116698.2|116598.2|116698.2|116598.2|116694.7|116594.7|2
1630371150000|2021-08-31 00:52:30|116697.7|116597.7|116697.2|116597.2|116697.7|116597.7|116694.7|116594.7|3
1630371160000|2021-08-31 00:52:40|116694.7|116594.7|116698|116598|116698|116598|116694.7|116594.7|3
1630371170000|2021-08-31 00:52:50|116697.7|116597.7|116691.1|116591.1|116697.7|116597.7|116691.1|116591.1|4
1630371180000|2021-08-31 00:53:00|116691.4|116591.4|116692.1|116592.1|116692.1|116592.1|116687|116587|12
1630371190000|2021-08-31 00:53:10|116691.9|116591.9|116689.7|116589.7|116691.9|116591.9|116689.7|116589.7|4
1630371200000|2021-08-31 00:53:20|116690.5|116590.5|116692.6|116592.6|116692.6|116592.6|116690.5|116590.5|2
1630371210000|2021-08-31 00:53:30|116697|116597|116695|116595|116698|116598|116695|116595|3
1630371220000|2021-08-31 00:53:40|116691.8|116591.8|116691.4|116591.4|116691.8|116591.8|116691.4|116591.4|2
1630371230000|2021-08-31 00:53:50|116692.1|116592.1|116691.6|116591.6|116692.1|116592.1|116689.5|116589.5|8
1630371240000|2021-08-31 00:54:00|116692.1|116592.1|116688.7|116588.7|116692.1|116592.1|116687.9|116587.9|7
1630371250000|2021-08-31 00:54:10|116689.2|116589.2|116688.5|116588.5|116690|116590|116686.9|116586.9|11
1630371260000|2021-08-31 00:54:20|116686.9|116586.9|116682.5|116582.5|116686.9|116586.9|116674.5|116574.5|14
1630371270000|2021-08-31 00:54:30|116683.6|116583.6|116684.5|116584.5|116684.5|116584.5|116683.6|116583.6|3
1630371280000|2021-08-31 00:54:40|116683.7|116583.7|116685.4|116585.4|116686.7|116586.7|116683.7|116583.7|5
1630371290000|2021-08-31 00:54:50|116687.2|116587.2|116688.2|116588.2|116688.2|116588.2|116687.2|116587.2|2
1630371300000|2021-08-31 00:55:00|116691|116591|116689.2|116589.2|116693.7|116593.7|116689.2|116589.2|13
1630371310000|2021-08-31 00:55:10|116690.5|116590.5|116685|116585|116692.5|116592.5|116685|116585|6
1630371330000|2021-08-31 00:55:30|116682.8|116582.8|116675|116575|116682.8|116582.8|116675|116575|13
1630371340000|2021-08-31 00:55:40|116671.8|116571.8|116675|116575|116675|116575|116671.8|116571.8|6
1630371350000|2021-08-31 00:55:50|116671.8|116571.8|116665|116565|116671.8|116571.8|116662.6|116562.6|7
1630371360000|2021-08-31 00:56:00|116662.3|116562.3|116662.3|116562.3|116662.3|116562.3|116662.3|116562.3|1
1630371370000|2021-08-31 00:56:10|116662|116562|116652.5|116552.5|116662|116562|116652.5|116552.5|4
1630371380000|2021-08-31 00:56:20|116655|116555|116658.5|116558.5|116658.5|116558.5|116655|116555|5
1630371390000|2021-08-31 00:56:30|116658|116558|116655|116555|116658|116558|116655|116555|2
1630371400000|2021-08-31 00:56:40|116658.5|116558.5|116655|116555|116662.1|116562.1|116655|116555|9
1630371410000|2021-08-31 00:56:50|116658|116558|116655|116555|116658.5|116558.5|116655|116555|4
1630371420000|2021-08-31 00:57:00|116658.5|116558.5|116651.9|116551.9|116658.5|116558.5|116651.9|116551.9|8
1630371430000|2021-08-31 00:57:10|116652.1|116552.1|116652.1|116552.1|116652.1|116552.1|116652.1|116552.1|1
1630371440000|2021-08-31 00:57:20|116648.5|116548.5|116648.5|116548.5|116648.5|116548.5|116648.5|116548.5|1
1630371450000|2021-08-31 00:57:30|116647.4|116547.4|116636.2|116536.2|116647.4|116547.4|116636.2|116536.2|4
1630371460000|2021-08-31 00:57:40|116634.9|116534.9|116640|116540|116641.9|116541.9|116630.9|116530.9|13
1630371470000|2021-08-31 00:57:50|116635|116535|116641.9|116541.9|116641.9|116541.9|116632.1|116532.1|7
1630371480000|2021-08-31 00:58:00|116641.6|116541.6|116641.6|116541.6|116641.9|116541.9|116641.6|116541.6|3
1630371490000|2021-08-31 00:58:10|116641.4|116541.4|116638.5|116538.5|116642|116542|116638.5|116538.5|6
1630371500000|2021-08-31 00:58:20|116640.5|116540.5|116643.8|116543.8|116650|116550|116640.5|116540.5|13
1630371510000|2021-08-31 00:58:30|116643.6|116543.6|116632.4|116532.4|116643.6|116543.6|116623.8|116523.8|17
1630371520000|2021-08-31 00:58:40|116632|116532|116629.5|116529.5|116632.4|116532.4|116625.1|116525.1|7
1630371530000|2021-08-31 00:58:50|116629.1|116529.1|116624|116524|116629.5|116529.5|116624|116524|9
1630371540000|2021-08-31 00:59:00|116619.8|116519.8|116612|116512|116620|116520|116611.1|116511.1|26
1630371550000|2021-08-31 00:59:10|116611.1|116511.1|116615.5|116515.5|116625|116525|116611.1|116511.1|9
1630371560000|2021-08-31 00:59:20|116614.1|116514.1|116614.8|116514.8|116614.8|116514.8|116610.8|116510.8|15
1630371570000|2021-08-31 00:59:30|116612.5|116512.5|116610|116510|116612.5|116512.5|116610|116510|2
1630371580000|2021-08-31 00:59:40|116611|116511|116622|116522|116622|116522|116610|116510|7
1630371590000|2021-08-31 00:59:50|116619.5|116519.5|116619|116519|116619.5|116519.5|116619|116519|2
1630371600000|2021-08-31 01:00:00|116617|116517|116618|116518|116618|116518|116608.5|116508.5|12
1630371610000|2021-08-31 01:00:10|116618.1|116518.1|116630.1|116530.1|116630.1|116530.1|116618|116518|14
1630371620000|2021-08-31 01:00:20|116632.5|116532.5|116639.6|116539.6|116643.6|116543.6|116629.8|116529.8|11
1630371630000|2021-08-31 01:00:30|116640.1|116540.1|116626.4|116526.4|116644.1|116544.1|116626.4|116526.4|20
1630371640000|2021-08-31 01:00:40|116626|116526|116634.9|116534.9|116634.9|116534.9|116626|116526|11
1630371650000|2021-08-31 01:00:50|116635|116535|116646.5|116546.5|116647.2|116547.2|116627|116527|23
1630371660000|2021-08-31 01:01:00|116647.2|116547.2|116665|116565|116665|116565|116647.2|116547.2|15
1630371670000|2021-08-31 01:01:10|116664.6|116564.6|116675.1|116575.1|116675.1|116575.1|116664.6|116564.6|22
1630371680000|2021-08-31 01:01:20|116676.5|116576.5|116670.2|116570.2|116676.7|116576.7|116670.2|116570.2|10
1630371690000|2021-08-31 01:01:30|116674.5|116574.5|116675|116575|116675|116575|116667.9|116567.9|15
1630371700000|2021-08-31 01:01:40|116677.5|116577.5|116681.5|116581.5|116681.5|116581.5|116677.5|116577.5|5
1630371710000|2021-08-31 01:01:50|116685|116585|116695|116595|116695|116595|116682.1|116582.1|12
1630371730000|2021-08-31 01:02:10|116692.5|116592.5|116686.6|116586.6|116698.8|116598.8|116686.6|116586.6|6
1630371740000|2021-08-31 01:02:20|116689.2|116589.2|116690.5|116590.5|116695|116595|116688.4|116588.4|14
1630371750000|2021-08-31 01:02:30|116690.2|116590.2|116699.2|116599.2|116699.2|116599.2|116688.9|116588.9|17
1630371760000|2021-08-31 01:02:40|116699.3|116599.3|116695|116595|116699.4|116599.4|116692.8|116592.8|14
1630371770000|2021-08-31 01:02:50|116692.5|116592.5|116695|116595|116698|116598|116692.5|116592.5|4
1630371780000|2021-08-31 01:03:00|116696|116596|116695|116595|116698.6|116598.6|116695|116595|11
1630371790000|2021-08-31 01:03:10|116693|116593|116691.1|116591.1|116693|116593|116691.1|116591.1|2
1630371810000|2021-08-31 01:03:30|116690.5|116590.5|116691.6|116591.6|116691.6|116591.6|116690.5|116590.5|4
1630371820000|2021-08-31 01:03:40|116690.5|116590.5|116681.3|116581.3|116690.5|116590.5|116681.1|116581.1|12
1630371830000|2021-08-31 01:03:50|116680.8|116580.8|116677.7|116577.7|116680.8|116580.8|116677.7|116577.7|8
1630371840000|2021-08-31 01:04:00|116680|116580|116682.9|116582.9|116685|116585|116677.9|116577.9|17
1630371850000|2021-08-31 01:04:10|116681.5|116581.5|116681.3|116581.3|116681.5|116581.5|116681.1|116581.1|5
1630371860000|2021-08-31 01:04:20|116680.8|116580.8|116681.3|116581.3|116684|116584|116680.8|116580.8|11
1630371870000|2021-08-31 01:04:30|116683.4|116583.4|116681.3|116581.3|116683.4|116583.4|116680.8|116580.8|17
1630371880000|2021-08-31 01:04:40|116681.1|116581.1|116681.3|116581.3|116681.6|116581.6|116681.1|116581.1|4
1630371890000|2021-08-31 01:04:50|116681|116581|116681|116581|116682.4|116582.4|116681|116581|3
1630371900000|2021-08-31 01:05:00|116679.5|116579.5|116676|116576|116679.5|116579.5|116671.8|116571.8|13
1630371910000|2021-08-31 01:05:10|116675.1|116575.1|116677.5|116577.5|116680.5|116580.5|116675.1|116575.1|3
1630371920000|2021-08-31 01:05:20|116678|116578|116676.1|116576.1|116682|116582|116676.1|116576.1|16
1630371930000|2021-08-31 01:05:30|116673.7|116573.7|116661.8|116561.8|116673.7|116573.7|116661.8|116561.8|10
1630371940000|2021-08-31 01:05:40|116667.2|116567.2|116665|116565|116673|116573|116665|116565|10
1630371950000|2021-08-31 01:05:50|116664.6|116564.6|116661.8|116561.8|116671.1|116571.1|116661.8|116561.8|14
1630371960000|2021-08-31 01:06:00|116662.3|116562.3|116662.3|116562.3|116662.3|116562.3|116662.3|116562.3|1
1630371970000|2021-08-31 01:06:10|116665|116565|116677.1|116577.1|116681|116581|116665|116565|17
1630371980000|2021-08-31 01:06:20|116676.5|116576.5|116675.5|116575.5|116678.7|116578.7|116675.5|116575.5|10
1630371990000|2021-08-31 01:06:30|116674.5|116574.5|116674.1|116574.1|116674.5|116574.5|116671.1|116571.1|9
1630372000000|2021-08-31 01:06:40|116679|116579|116676.4|116576.4|116680.1|116580.1|116669.4|116569.4|11
1630372010000|2021-08-31 01:06:50|116677|116577|116678.5|116578.5|116678.5|116578.5|116677|116577|4
1630372020000|2021-08-31 01:07:00|116677|116577|116678|116578|116680.1|116580.1|116676.4|116576.4|6
1630372030000|2021-08-31 01:07:10|116677.4|116577.4|116681|116581|116681|116581|116677.4|116577.4|10
1630372040000|2021-08-31 01:07:20|116680.5|116580.5|116682|116582|116689.5|116589.5|116680.5|116580.5|8
1630372050000|2021-08-31 01:07:30|116683.3|116583.3|116691.3|116591.3|116691.6|116591.6|116683.3|116583.3|5
1630372060000|2021-08-31 01:07:40|116691.1|116591.1|116682.1|116582.1|116691.1|116591.1|116682.1|116582.1|10
1630372070000|2021-08-31 01:07:50|116687.5|116587.5|116682.3|116582.3|116693|116593|116682.3|116582.3|12
1630372080000|2021-08-31 01:08:00|116682.6|116582.6|116691.6|116591.6|116691.6|116591.6|116682.6|116582.6|6
1630372090000|2021-08-31 01:08:10|116691.8|116591.8|116694.6|116594.6|116694.6|116594.6|116691.8|116591.8|2
1630372100000|2021-08-31 01:08:20|116691.8|116591.8|116690.3|116590.3|116691.8|116591.8|116686|116586|7
1630372110000|2021-08-31 01:08:30|116691.3|116591.3|116695|116595|116697.5|116597.5|116690.6|116590.6|10
1630372120000|2021-08-31 01:08:40|116692.1|116592.1|116695|116595|116695|116595|116691.8|116591.8|4
1630372130000|2021-08-31 01:08:50|116699.4|116599.4|116698|116598|116699.4|116599.4|116698|116598|3
1630372140000|2021-08-31 01:09:00|116687.5|116587.5|116682|116582|116691|116591|116681|116581|11
1630372150000|2021-08-31 01:09:10|116685.4|116585.4|116690.5|116590.5|116693|116593|116685.4|116585.4|8
1630372160000|2021-08-31 01:09:20|116691|116591|116681.3|116581.3|116691|116591|116671.3|116571.3|13
1630372170000|2021-08-31 01:09:30|116685|116585|116686|116586|116686|116586|116681.6|116581.6|4
1630372180000|2021-08-31 01:09:40|116687|116587|116688|116588|116689.9|116589.9|116687|116587|7
1630372190000|2021-08-31 01:09:50|116687.4|116587.4|116688|116588|116688|116588|116687.4|116587.4|2
1630372200000|2021-08-31 01:10:00|116691.3|116591.3|116687|116587|116695|116595|116686|116586|11
1630372210000|2021-08-31 01:10:10|116686|116586|116680.7|116580.7|116686|116586|116680.7|116580.7|5
1630372220000|2021-08-31 01:10:20|116680.5|116580.5|116680|116580|116680.5|116580.5|116676.5|116576.5|8
1630372230000|2021-08-31 01:10:30|116677.5|116577.5|116684.2|116584.2|116684.2|116584.2|116676|116576|11
1630372240000|2021-08-31 01:10:40|116682.5|116582.5|116675.5|116575.5|116683.5|116583.5|116675.5|116575.5|15
1630372250000|2021-08-31 01:10:50|116676.5|116576.5|116682.5|116582.5|116684.9|116584.9|116675.5|116575.5|11
1630372260000|2021-08-31 01:11:00|116682|116582|116685.5|116585.5|116686.2|116586.2|116681|116581|14
1630372270000|2021-08-31 01:11:10|116686.5|116586.5|116679.4|116579.4|116694|116594|116679.4|116579.4|14
1630372280000|2021-08-31 01:11:20|116679.9|116579.9|116686|116586|116692.2|116592.2|116679.9|116579.9|9
1630372290000|2021-08-31 01:11:30|116686.5|116586.5|116689|116589|116696|116596|116686.5|116586.5|16
1630372300000|2021-08-31 01:11:40|116688.5|116588.5|116694.5|116594.5|116694.5|116594.5|116688.5|116588.5|5
1630372310000|2021-08-31 01:11:50|116692.7|116592.7|116686|116586|116694.5|116594.5|116686|116586|12
1630372330000|2021-08-31 01:12:10|116684.9|116584.9|116686|116586|116686|116586|116684.9|116584.9|7
1630372340000|2021-08-31 01:12:20|116685.5|116585.5|116685.4|116585.4|116685.5|116585.5|116683.9|116583.9|9
1630372350000|2021-08-31 01:12:30|116684.7|116584.7|116680.4|116580.4|116684.7|116584.7|116680.4|116580.4|9
1630372360000|2021-08-31 01:12:40|116681.4|116581.4|116682.5|116582.5|116682.5|116582.5|116672.9|116572.9|15
1630372370000|2021-08-31 01:12:50|116682|116582|116673.2|116573.2|116682|116582|116672.7|116572.7|10
1630372380000|2021-08-31 01:13:00|116672.2|116572.2|116667|116567|116672.2|116572.2|116663.2|116563.2|8
1630372390000|2021-08-31 01:13:10|116666.5|116566.5|116662.7|116562.7|116667.5|116567.5|116661.5|116561.5|13
1630372400000|2021-08-31 01:13:20|116662.5|116562.5|116662.5|116562.5|116662.5|116562.5|116661.5|116561.5|5
1630372410000|2021-08-31 01:13:30|116659.7|116559.7|116664|116564|116664|116564|116657.9|116557.9|17
1630372420000|2021-08-31 01:13:40|116663|116563|116662.4|116562.4|116663.5|116563.5|116658.9|116558.9|16
1630372430000|2021-08-31 01:13:50|116662.5|116562.5|116671.5|116571.5|116676|116576|116662.5|116562.5|17
1630372440000|2021-08-31 01:14:00|116672|116572|116677.4|116577.4|116678.2|116578.2|116672|116572|10
1630372450000|2021-08-31 01:14:10|116678.2|116578.2|116667.7|116567.7|116678.2|116578.2|116667.7|116567.7|16
1630372460000|2021-08-31 01:14:20|116667.9|116567.9|116668.2|116568.2|116668.2|116568.2|116667.7|116567.7|3
1630372470000|2021-08-31 01:14:30|116669.7|116569.7|116669.7|116569.7|116669.7|116569.7|116669.7|116569.7|1
1630372490000|2021-08-31 01:14:50|116669.2|116569.2|116662.3|116562.3|116669.2|116569.2|116656.5|116556.5|15
1630372500000|2021-08-31 01:15:00|116662|116562|116671.5|116571.5|116671.5|116571.5|116661|116561|9
1630372510000|2021-08-31 01:15:10|116673.2|116573.2|116669|116569|116676.7|116576.7|116669|116569|11
1630372520000|2021-08-31 01:15:20|116669.7|116569.7|116672|116572|116672|116572|116669.7|116569.7|5
1630372530000|2021-08-31 01:15:30|116670.7|116570.7|116669.5|116569.5|116672|116572|116669.5|116569.5|9
1630372540000|2021-08-31 01:15:40|116669.7|116569.7|116673.5|116573.5|116673.5|116573.5|116669.5|116569.5|18
1630372550000|2021-08-31 01:15:50|116672.5|116572.5|116670.2|116570.2|116673.5|116573.5|116670.2|116570.2|26
1630372560000|2021-08-31 01:16:00|116670|116570|116674|116574|116674|116574|116670|116570|7
1630372570000|2021-08-31 01:16:10|116671.5|116571.5|116671|116571|116671.5|116571.5|116671|116571|3
1630372580000|2021-08-31 01:16:20|116671.2|116571.2|116675.5|116575.5|116679.2|116579.2|116671.2|116571.2|10
1630372590000|2021-08-31 01:16:30|116673|116573|116670.7|116570.7|116673|116573|116670.5|116570.5|6
1630372600000|2021-08-31 01:16:40|116671.2|116571.2|116671.7|116571.7|116674|116574|116671.2|116571.2|7
1630372610000|2021-08-31 01:16:50|116672.2|116572.2|116675|116575|116675|116575|116672.2|116572.2|12
1630372620000|2021-08-31 01:17:00|116675.5|116575.5|116673|116573|116678.2|116578.2|116673|116573|9
1630372630000|2021-08-31 01:17:10|116672.7|116572.7|116665|116565|116672.7|116572.7|116665|116565|5
1630372640000|2021-08-31 01:17:20|116664.7|116564.7|116671.5|116571.5|116671.5|116571.5|116664.7|116564.7|6
1630372650000|2021-08-31 01:17:30|116671.2|116571.2|116671.2|116571.2|116671.2|116571.2|116671.2|116571.2|1
1630372660000|2021-08-31 01:17:40|116671|116571|116671|116571|116671.5|116571.5|116671|116571|4
1630372680000|2021-08-31 01:18:00|116666.5|116566.5|116664.2|116564.2|116666.5|116566.5|116664.2|116564.2|6
1630372690000|2021-08-31 01:18:10|116656|116556|116655|116555|116656|116556|116655|116555|3
1630372700000|2021-08-31 01:18:20|116646|116546|116630.7|116530.7|116646|116546|116630.7|116530.7|10
1630372710000|2021-08-31 01:18:30|116630.2|116530.2|116629.4|116529.4|116634.7|116534.7|116629.4|116529.4|13
1630372720000|2021-08-31 01:18:40|116624.8|116524.8|116620.2|116520.2|116624.8|116524.8|116620|116520|14
1630372730000|2021-08-31 01:18:50|116619.2|116519.2|116621|116521|116622|116522|116618.7|116518.7|14
1630372740000|2021-08-31 01:19:00|116619.7|116519.7|116620.3|116520.3|116622.8|116522.8|116618.5|116518.5|25
1630372750000|2021-08-31 01:19:10|116620.7|116520.7|116619|116519|116621|116521|116619|116519|4
1630372760000|2021-08-31 01:19:20|116618.5|116518.5|116607.2|116507.2|116618.5|116518.5|116603.1|116503.1|22
1630372770000|2021-08-31 01:19:30|116609.5|116509.5|116602.2|116502.2|116612.2|116512.2|116602.2|116502.2|8
1630372780000|2021-08-31 01:19:40|116605|116505|116602.2|116502.2|116612|116512|116602.2|116502.2|15
1630372790000|2021-08-31 01:19:50|116601.7|116501.7|116602.2|116502.2|116602.2|116502.2|116595|116495|10
1630372800000|2021-08-31 01:20:00|116604.5|116504.5|116610.6|116510.6|116610.6|116510.6|116598.5|116498.5|22
1630372810000|2021-08-31 01:20:10|116611.1|116511.1|116607.5|116507.5|116618.5|116518.5|116607.5|116507.5|12
1630372820000|2021-08-31 01:20:20|116607.2|116507.2|116602.1|116502.1|116607.2|116507.2|116599|116499|8
1630372830000|2021-08-31 01:20:30|116601.8|116501.8|116608.5|116508.5|116612.6|116512.6|116599|116499|14
1630372840000|2021-08-31 01:20:40|116610.5|116510.5|116606.7|116506.7|116612.6|116512.6|116606.7|116506.7|9
1630372850000|2021-08-31 01:20:50|116606.5|116506.5|116607.1|116507.1|116607.1|116507.1|116602.1|116502.1|13
1630372860000|2021-08-31 01:21:00|116606.7|116506.7|116601.1|116501.1|116606.7|116506.7|116598.5|116498.5|15
1630372870000|2021-08-31 01:21:10|116599|116499|116601.1|116501.1|116602.3|116502.3|116598.5|116498.5|8
1630372880000|2021-08-31 01:21:20|116601.8|116501.8|116598.5|116498.5|116603.6|116503.6|116598.5|116498.5|5
1630372890000|2021-08-31 01:21:30|116595|116495|116600.6|116500.6|116600.6|116500.6|116592.1|116492.1|6
1630372900000|2021-08-31 01:21:40|116601.1|116501.1|116598.7|116498.7|116601.1|116501.1|116598.7|116498.7|7
1630372910000|2021-08-31 01:21:50|116600.5|116500.5|116606.1|116506.1|116606.1|116506.1|116598.7|116498.7|10
1630372920000|2021-08-31 01:22:00|116606.5|116506.5|116611.6|116511.6|116616.7|116516.7|116606.5|116506.5|19
1630372930000|2021-08-31 01:22:10|116612.3|116512.3|116609|116509|116612.6|116512.6|116606.7|116506.7|15
1630372940000|2021-08-31 01:22:20|116610.5|116510.5|116599|116499|116612|116512|116599|116499|12
1630372950000|2021-08-31 01:22:30|116600.5|116500.5|116592.8|116492.8|116602.4|116502.4|116592.3|116492.3|7
1630372960000|2021-08-31 01:22:40|116592|116492|116585.5|116485.5|116592|116492|116580.6|116480.6|13
1630372970000|2021-08-31 01:22:50|116587|116487|116589|116489|116589|116489|116587|116487|3
1630373000000|2021-08-31 01:23:20|116581.1|116481.1|116579|116479|116581.1|116481.1|116579|116479|2
1630373010000|2021-08-31 01:23:30|116579.9|116479.9|116589|116489|116589|116489|116579.9|116479.9|4
1630373030000|2021-08-31 01:23:50|116584|116484|116579|116479|116584|116484|116579|116479|3
1630373040000|2021-08-31 01:24:00|116583.5|116483.5|116589.4|116489.4|116592|116492|116583.5|116483.5|20
1630373050000|2021-08-31 01:24:10|116591|116491|116599|116499|116599.5|116499.5|116590.8|116490.8|16
1630373060000|2021-08-31 01:24:20|116597.1|116497.1|116591.1|116491.1|116597.1|116497.1|116589.4|116489.4|13
1630373070000|2021-08-31 01:24:30|116590.8|116490.8|116591.6|116491.6|116592|116492|116589.4|116489.4|8
1630373080000|2021-08-31 01:24:40|116592|116492|116599|116499|116602|116502|116591.6|116491.6|23
1630373090000|2021-08-31 01:24:50|116600.5|116500.5|116600.6|116500.6|116602|116502|116599|116499|12
1630373100000|2021-08-31 01:25:00|116600|116500|116611.3|116511.3|116611.3|116511.3|116600|116500|14
1630373110000|2021-08-31 01:25:10|116610|116510|116609|116509|116611.3|116511.3|116609|116509|13
1630373120000|2021-08-31 01:25:20|116608.4|116508.4|116600.8|116500.8|116608.5|116508.5|116600.8|116500.8|14
1630373130000|2021-08-31 01:25:30|116601.3|116501.3|116608.5|116508.5|116608.5|116508.5|116600|116500|9
1630373140000|2021-08-31 01:25:40|116608.4|116508.4|116601.8|116501.8|116608.5|116508.5|116599.5|116499.5|12
1630373150000|2021-08-31 01:25:50|116602|116502|116596.5|116496.5|116602|116502|116596.5|116496.5|4
1630373170000|2021-08-31 01:26:10|116600|116500|116608.5|116508.5|116609|116509|116600|116500|9
1630373180000|2021-08-31 01:26:20|116610.1|116510.1|116611.8|116511.8|116611.8|116511.8|116609.4|116509.4|6
1630373190000|2021-08-31 01:26:30|116611.6|116511.6|116612.6|116512.6|116614.5|116514.5|116611.6|116511.6|8
1630373200000|2021-08-31 01:26:40|116612.1|116512.1|116612.1|116512.1|116612.1|116512.1|116612.1|116512.1|1
1630373210000|2021-08-31 01:26:50|116612.3|116512.3|116612.6|116512.6|116615|116515|116612.3|116512.3|5
1630373220000|2021-08-31 01:27:00|116614.4|116514.4|116612.6|116512.6|116614.4|116514.4|116612.6|116512.6|2
1630373230000|2021-08-31 01:27:10|116601.4|116501.4|116592.3|116492.3|116611.6|116511.6|116592.3|116492.3|12
1630373240000|2021-08-31 01:27:20|116591.8|116491.8|116591.8|116491.8|116591.8|116491.8|116591.3|116491.3|3
1630373250000|2021-08-31 01:27:30|116591.3|116491.3|116579.2|116479.2|116593|116493|116579.2|116479.2|12
1630373260000|2021-08-31 01:27:40|116580.6|116480.6|116590.6|116490.6|116590.6|116490.6|116580.6|116480.6|7
1630373270000|2021-08-31 01:27:50|116591.6|116491.6|116590.5|116490.5|116594|116494|116587.4|116487.4|12
1630373280000|2021-08-31 01:28:00|116589.2|116489.2|116575|116475|116590|116490|116575|116475|14
1630373290000|2021-08-31 01:28:10|116571.5|116471.5|116577.7|116477.7|116578|116478|116565.1|116465.1|18
1630373300000|2021-08-31 01:28:20|116575|116475|116577.4|116477.4|116578.7|116478.7|116572.5|116472.5|5
1630373310000|2021-08-31 01:28:30|116578.7|116478.7|116577.4|116477.4|116578.7|116478.7|116577.4|116477.4|2
1630373320000|2021-08-31 01:28:40|116578.2|116478.2|116578.2|116478.2|116578.2|116478.2|116578.2|116478.2|1
1630373330000|2021-08-31 01:28:50|116575|116475|116575|116475|116575|116475|116571.5|116471.5|3
1630373340000|2021-08-31 01:29:00|116579|116479|116579.4|116479.4|116579.5|116479.5|116577.4|116477.4|8
1630373350000|2021-08-31 01:29:10|116579|116479|116572|116472|116581|116481|116571.5|116471.5|12
1630373360000|2021-08-31 01:29:20|116571.5|116471.5|116562.5|116462.5|116571.5|116471.5|116562.5|116462.5|6
1630373370000|2021-08-31 01:29:30|116562|116462|116554.4|116454.4|116564.4|116464.4|116552.5|116452.5|14
1630373380000|2021-08-31 01:29:40|116550.7|116450.7|116549.4|116449.4|116551.1|116451.1|116548.5|116448.5|9
1630373390000|2021-08-31 01:29:50|116548.7|116448.7|116552.1|116452.1|116559|116459|116548.5|116448.5|13
1630373400000|2021-08-31 01:30:00|116550|116450|116529.5|116429.5|116554.4|116454.4|116524.4|116424.4|20
1630373410000|2021-08-31 01:30:10|116530.4|116430.4|116528.1|116428.1|116531.1|116431.1|116520.4|116420.4|17
1630373420000|2021-08-31 01:30:20|116529|116429|116513.5|116413.5|116529|116429|116513.5|116413.5|6
1630373430000|2021-08-31 01:30:30|116510.5|116410.5|116517.5|116417.5|116517.5|116417.5|116509.5|116409.5|10
1630373440000|2021-08-31 01:30:40|116518|116418|116523.5|116423.5|116523.5|116423.5|116518|116418|16
1630373450000|2021-08-31 01:30:50|116524.1|116424.1|116541.1|116441.1|116541.1|116441.1|116522|116422|13
1630373460000|2021-08-31 01:31:00|116540.5|116440.5|116533.6|116433.6|116540.5|116440.5|116531|116431|13
1630373470000|2021-08-31 01:31:10|116540|116440|116538|116438|116540.1|116440.1|116533.6|116433.6|8
1630373480000|2021-08-31 01:31:20|116538.5|116438.5|116540.1|116440.1|116542|116442|116538|116438|10
1630373490000|2021-08-31 01:31:30|116541.5|116441.5|116541.5|116441.5|116541.5|116441.5|116538.7|116438.7|5
1630373520000|2021-08-31 01:32:00|116538|116438|116540|116440|116540|116440|116534.1|116434.1|9
1630373530000|2021-08-31 01:32:10|116542|116442|116545|116445|116545|116445|116540.1|116440.1|6
1630373540000|2021-08-31 01:32:20|116549.2|116449.2|116550.2|116450.2|116557|116457|116549.2|116449.2|15
1630373550000|2021-08-31 01:32:30|116551|116451|116552|116452|116553|116453|116549.4|116449.4|15
1630373560000|2021-08-31 01:32:40|116550.5|116450.5|116556|116456|116556|116456|116546.9|116446.9|9
1630373570000|2021-08-31 01:32:50|116556.5|116456.5|116555.7|116455.7|116562.6|116462.6|116555.7|116455.7|8
1630373580000|2021-08-31 01:33:00|116556.1|116456.1|116559.4|116459.4|116562.8|116462.8|116556.1|116456.1|16
1630373590000|2021-08-31 01:33:10|116559|116459|116568.9|116468.9|116568.9|116468.9|116558.2|116458.2|6
1630373600000|2021-08-31 01:33:20|116569.2|116469.2|116572.6|116472.6|116572.6|116472.6|116568.9|116468.9|9
1630373610000|2021-08-31 01:33:30|116569.7|116469.7|116563|116463|116569.7|116469.7|116563|116463|9
1630373620000|2021-08-31 01:33:40|116565.1|116465.1|116567.5|116467.5|116568|116468|116565.1|116465.1|5
1630373630000|2021-08-31 01:33:50|116568|116468|116569.4|116469.4|116571.5|116471.5|116567.5|116467.5|8
1630373640000|2021-08-31 01:34:00|116565.4|116465.4|116558.9|116458.9|116569.5|116469.5|116558.9|116458.9|14
1630373650000|2021-08-31 01:34:10|116558.4|116458.4|116549.5|116449.5|116558.4|116458.4|116549.5|116449.5|7
1630373660000|2021-08-31 01:34:20|116548.4|116448.4|116549|116449|116549|116449|116545|116445|4
1630373670000|2021-08-31 01:34:30|116553.4|116453.4|116551.8|116451.8|116553.4|116453.4|116551.6|116451.6|4
1630373680000|2021-08-31 01:34:40|116551.6|116451.6|116549.5|116449.5|116552.5|116452.5|116549.1|116449.1|7
1630373690000|2021-08-31 01:34:50|116551.1|116451.1|116551.1|116451.1|116551.1|116451.1|116551.1|116451.1|1
1630373700000|2021-08-31 01:35:00|116549.5|116449.5|116549.5|116449.5|116549.9|116449.9|116549.1|116449.1|5
1630373710000|2021-08-31 01:35:10|116551.1|116451.1|116549.5|116449.5|116551.1|116451.1|116549.5|116449.5|3
1630373720000|2021-08-31 01:35:20|116549.9|116449.9|116545.9|116445.9|116549.9|116449.9|116545.9|116445.9|6
1630373730000|2021-08-31 01:35:30|116546.9|116446.9|116538.1|116438.1|116546.9|116446.9|116535.9|116435.9|11
1630373740000|2021-08-31 01:35:40|116538|116438|116537.4|116437.4|116538|116438|116537.4|116437.4|4
1630373750000|2021-08-31 01:35:50|116536.9|116436.9|116523|116423|116536.9|116436.9|116523|116423|17
1630373760000|2021-08-31 01:36:00|116522.5|116422.5|116528.1|116428.1|116528.1|116428.1|116517.7|116417.7|22
1630373770000|2021-08-31 01:36:10|116528.3|116428.3|116536.4|116436.4|116536.4|116436.4|116525.9|116425.9|15
1630373780000|2021-08-31 01:36:20|116538.2|116438.2|116528.7|116428.7|116538.2|116438.2|116528.7|116428.7|14
1630373800000|2021-08-31 01:36:40|116528.5|116428.5|116528.5|116428.5|116528.7|116428.7|116528.5|116428.5|5
1630373810000|2021-08-31 01:36:50|116526.9|116426.9|116528.7|116428.7|116532|116432|116522.5|116422.5|16
1630373820000|2021-08-31 01:37:00|116529|116429|116534.4|116434.4|116539|116439|116528.7|116428.7|8
1630373830000|2021-08-31 01:37:10|116535|116435|116528.7|116428.7|116538.5|116438.5|116528.7|116428.7|11
1630373850000|2021-08-31 01:37:30|116531.1|116431.1|116529.2|116429.2|116532|116432|116529|116429|8
1630373860000|2021-08-31 01:37:40|116530.2|116430.2|116535|116435|116539.7|116439.7|116530.2|116430.2|9
1630373870000|2021-08-31 01:37:50|116536.1|116436.1|116539.4|116439.4|116539.7|116439.7|116535|116435|5
1630373880000|2021-08-31 01:38:00|116539.9|116439.9|116549.2|116449.2|116552.5|116452.5|116539.9|116439.9|15
1630373890000|2021-08-31 01:38:10|116549|116449|116551.8|116451.8|116554|116454|116549|116449|5
1630373900000|2021-08-31 01:38:20|116553.4|116453.4|116547.4|116447.4|116553.9|116453.9|116547.4|116447.4|5
1630373910000|2021-08-31 01:38:30|116548.5|116448.5|116547.4|116447.4|116548.5|116448.5|116547.4|116447.4|3
1630373920000|2021-08-31 01:38:40|116549|116449|116550.4|116450.4|116550.4|116450.4|116549|116449|2
1630373930000|2021-08-31 01:38:50|116551.5|116451.5|116551.5|116451.5|116551.5|116451.5|116551.5|116451.5|1
1630373940000|2021-08-31 01:39:00|116552|116452|116552|116452|116553.1|116453.1|116552|116452|5
1630373950000|2021-08-31 01:39:10|116552.4|116452.4|116551.5|116451.5|116554.4|116454.4|116551.5|116451.5|11
1630373970000|2021-08-31 01:39:30|116545.5|116445.5|116552|116452|116552|116452|116544.5|116444.5|5
1630373980000|2021-08-31 01:39:40|116553.9|116453.9|116554.5|116454.5|116554.5|116454.5|116553.9|116453.9|2
1630373990000|2021-08-31 01:39:50|116553.4|116453.4|116555|116455|116555|116455|116553.4|116453.4|11
1630374000000|2021-08-31 01:40:00|116553.4|116453.4|116558.1|116458.1|116560.5|116460.5|116553.4|116453.4|8
1630374010000|2021-08-31 01:40:10|116558.6|116458.6|116558.6|116458.6|116558.6|116458.6|116558.6|116458.6|1
1630374020000|2021-08-31 01:40:20|116563|116463|116567|116467|116567|116467|116563|116463|4
1630374030000|2021-08-31 01:40:30|116565|116465|116565.4|116465.4|116565.4|116465.4|116565|116465|4
1630374040000|2021-08-31 01:40:40|116566.5|116466.5|116566.5|116466.5|116566.5|116466.5|116565.4|116465.4|3
1630374050000|2021-08-31 01:40:50|116565.4|116465.4|116570|116470|116570|116470|116563.5|116463.5|10
1630374060000|2021-08-31 01:41:00|116569.5|116469.5|116569.5|116469.5|116569.5|116469.5|116569.5|116469.5|1
1630374070000|2021-08-31 01:41:10|116570|116470|116570|116470|116570|116470|116570|116470|1
1630374100000|2021-08-31 01:41:40|116563|116463|116560|116460|116563|116463|116560|116460|2
1630374110000|2021-08-31 01:41:50|116559.5|116459.5|116557.5|116457.5|116559.5|116459.5|116550.5|116450.5|19
1630374120000|2021-08-31 01:42:00|116557|116457|116558|116458|116558|116458|116557|116457|3
1630374130000|2021-08-31 01:42:10|116559|116459|116569.5|116469.5|116569.5|116469.5|116559|116459|11
1630374150000|2021-08-31 01:42:30|116569|116469|116569.5|116469.5|116569.5|116469.5|116568.5|116468.5|4
1630374170000|2021-08-31 01:42:50|116568.5|116468.5|116567|116467|116574|116474|116567|116467|11
1630374180000|2021-08-31 01:43:00|116564.4|116464.4|116571.5|116471.5|116571.5|116471.5|116564.4|116464.4|5
1630374190000|2021-08-31 01:43:10|116573|116473|116576.7|116476.7|116577.5|116477.5|116571|116471|13
1630374200000|2021-08-31 01:43:20|116576.5|116476.5|116578.1|116478.1|116578.1|116478.1|116568.7|116468.7|12
1630374210000|2021-08-31 01:43:30|116578.5|116478.5|116565|116465|116578.5|116478.5|116565|116465|12
1630374220000|2021-08-31 01:43:40|116571.1|116471.1|116571.2|116471.2|116579|116479|116571.1|116471.1|8
1630374230000|2021-08-31 01:43:50|116570.2|116470.2|116568.7|116468.7|116573.5|116473.5|116568.7|116468.7|19
1630374240000|2021-08-31 01:44:00|116569|116469|116575.2|116475.2|116575.2|116475.2|116569|116469|6
1630374250000|2021-08-31 01:44:10|116576.2|116476.2|116575.2|116475.2|116576.2|116476.2|116569.2|116469.2|8
1630374260000|2021-08-31 01:44:20|116574.7|116474.7|116574.7|116474.7|116574.7|116474.7|116574.7|116474.7|1
1630374270000|2021-08-31 01:44:30|116575.2|116475.2|116574|116474|116576.7|116476.7|116574|116474|6
1630374280000|2021-08-31 01:44:40|116575|116475|116576.4|116476.4|116576.4|116476.4|116569.5|116469.5|11
1630374290000|2021-08-31 01:44:50|116576|116476|116567.7|116467.7|116579.8|116479.8|116567.7|116467.7|18
1630374300000|2021-08-31 01:45:00|116568.2|116468.2|116571|116471|116572.7|116472.7|116568.2|116468.2|10
1630374310000|2021-08-31 01:45:10|116571.9|116471.9|116572.4|116472.4|116576.6|116476.6|116569.7|116469.7|18
1630374320000|2021-08-31 01:45:20|116574|116474|116572.4|116472.4|116574.4|116474.4|116572.4|116472.4|8
1630374330000|2021-08-31 01:45:30|116571.5|116471.5|116575.4|116475.4|116575.4|116475.4|116571.5|116471.5|5
1630374340000|2021-08-31 01:45:40|116574|116474|116575|116475|116575|116475|116573.4|116473.4|8
1630374350000|2021-08-31 01:45:50|116574|116474|116581|116481|116581|116481|116572.9|116472.9|9
1630374360000|2021-08-31 01:46:00|116583|116483|116573.7|116473.7|116585|116485|116573.5|116473.5|17
1630374370000|2021-08-31 01:46:10|116573.2|116473.2|116568|116468|116573.2|116473.2|116566|116466|13
1630374380000|2021-08-31 01:46:20|116567.5|116467.5|116571.5|116471.5|116587|116487|116567.5|116467.5|18
1630374390000|2021-08-31 01:46:30|116570.6|116470.6|116571.6|116471.6|116576.7|116476.7|116568|116468|17
1630374400000|2021-08-31 01:46:40|116574|116474|116575.5|116475.5|116575.5|116475.5|116573.6|116473.6|3
1630374410000|2021-08-31 01:46:50|116575.1|116475.1|116575.1|116475.1|116575.1|116475.1|116575.1|116475.1|1
1630374440000|2021-08-31 01:47:20|116575.5|116475.5|116582.1|116482.1|116585.5|116485.5|116575.5|116475.5|7
1630374450000|2021-08-31 01:47:30|116579|116479|116575.5|116475.5|116582.1|116482.1|116575.5|116475.5|9
1630374470000|2021-08-31 01:47:50|116577.4|116477.4|116582.1|116482.1|116582.8|116482.8|116577.4|116477.4|5
1630374480000|2021-08-31 01:48:00|116578|116478|116587.4|116487.4|116587.4|116487.4|116578|116478|9
1630374490000|2021-08-31 01:48:10|116590.1|116490.1|116594.2|116494.2|116594.2|116494.2|116588.5|116488.5|5
1630374500000|2021-08-31 01:48:20|116603.5|116503.5|116600.2|116500.2|116605|116505|116600.2|116500.2|15
1630374510000|2021-08-31 01:48:30|116597.7|116497.7|116590.7|116490.7|116597.7|116497.7|116590.7|116490.7|6
1630374520000|2021-08-31 01:48:40|116591.5|116491.5|116589.7|116489.7|116599.2|116499.2|116587.7|116487.7|18
1630374530000|2021-08-31 01:48:50|116590.2|116490.2|116590.2|116490.2|116590.2|116490.2|116589|116489|7
1630374540000|2021-08-31 01:49:00|116590|116490|116587.7|116487.7|116590.5|116490.5|116585|116485|7
1630374550000|2021-08-31 01:49:10|116585|116485|116585|116485|116585|116485|116585|116485|1
1630374560000|2021-08-31 01:49:20|116582.5|116482.5|116582.5|116482.5|116582.5|116482.5|116582.5|116482.5|1
1630374570000|2021-08-31 01:49:30|116585|116485|116581.9|116481.9|116585|116485|116581.9|116481.9|5
1630374580000|2021-08-31 01:49:40|116581.4|116481.4|116581.3|116481.3|116581.4|116481.4|116580.9|116480.9|4
1630374590000|2021-08-31 01:49:50|116581.9|116481.9|116581.7|116481.7|116582.1|116482.1|116581.7|116481.7|5
1630374600000|2021-08-31 01:50:00|116582|116482|116579.9|116479.9|116585|116485|116578.4|116478.4|10
1630374610000|2021-08-31 01:50:10|116580|116480|116579.9|116479.9|116580|116480|116579.9|116479.9|2
1630374620000|2021-08-31 01:50:20|116580.5|116480.5|116588.4|116488.4|116590|116490|116580.5|116480.5|11
1630374630000|2021-08-31 01:50:30|116588.7|116488.7|116591.5|116491.5|116592|116492|116588.7|116488.7|6
1630374640000|2021-08-31 01:50:40|116590.4|116490.4|116590|116490|116590.4|116490.4|116590|116490|2
1630374660000|2021-08-31 01:51:00|116597.1|116497.1|116591|116491|116597.1|116497.1|116590|116490|4
1630374670000|2021-08-31 01:51:10|116590|116490|116590|116490|116590|116490|116590|116490|1
1630374700000|2021-08-31 01:51:40|116596.6|116496.6|116595.4|116495.4|116605|116505|116590|116490|17
1630374710000|2021-08-31 01:51:50|116595|116495|116595.4|116495.4|116595.4|116495.4|116595|116495|2
1630374720000|2021-08-31 01:52:00|116595|116495|116611.1|116511.1|116611.1|116511.1|116595|116495|11
1630374730000|2021-08-31 01:52:10|116611.3|116511.3|116615.9|116515.9|116617.1|116517.1|116611.3|116511.3|5
1630374740000|2021-08-31 01:52:20|116615.4|116515.4|116615|116515|116615.4|116515.4|116610.6|116510.6|7
1630374750000|2021-08-31 01:52:30|116612.5|116512.5|116610.8|116510.8|116612.5|116512.5|116610.8|116510.8|2
1630374760000|2021-08-31 01:52:40|116611.5|116511.5|116617.1|116517.1|116617.1|116517.1|116611.5|116511.5|4
1630374770000|2021-08-31 01:52:50|116618.9|116518.9|116618.8|116518.8|116619|116519|116615.5|116515.5|5
1630374780000|2021-08-31 01:53:00|116618.1|116518.1|116617.8|116517.8|116618.1|116518.1|116617.8|116517.8|2
1630374790000|2021-08-31 01:53:10|116613.6|116513.6|116613|116513|116613.6|116513.6|116613|116513|3
1630374800000|2021-08-31 01:53:20|116613.5|116513.5|116605|116505|116613.5|116513.5|116605|116505|6
1630374810000|2021-08-31 01:53:30|116608|116508|116608|116508|116608|116508|116602.6|116502.6|4
1630374820000|2021-08-31 01:53:40|116607.5|116507.5|116610|116510|116610|116510|116605|116505|5
1630374830000|2021-08-31 01:53:50|116607.9|116507.9|116607.4|116507.4|116607.9|116507.9|116607.4|116507.4|2
1630374840000|2021-08-31 01:54:00|116608.2|116508.2|116610.3|116510.3|116610.3|116510.3|116608.2|116508.2|4
1630374850000|2021-08-31 01:54:10|116607.4|116507.4|116618|116518|116619.4|116519.4|116607.4|116507.4|8
1630374860000|2021-08-31 01:54:20|116615|116515|116611|116511|116615|116515|116611|116511|5
1630374870000|2021-08-31 01:54:30|116610.3|116510.3|116615|116515|116615|116515|116608|116508|8
1630374880000|2021-08-31 01:54:40|116610.8|116510.8|116610.8|116510.8|116610.8|116510.8|116610.8|116510.8|1
1630374890000|2021-08-31 01:54:50|116615|116515|116615|116515|116615|116515|116615|116515|1
1630374940000|2021-08-31 01:55:40|116612.5|116512.5|116615|116515|116615|116515|116610.9|116510.9|4
1630374950000|2021-08-31 01:55:50|116615.4|116515.4|116615.4|116515.4|116615.4|116515.4|116615.4|116515.4|1
1630374960000|2021-08-31 01:56:00|116617|116517|116617|116517|116617|116517|116617|116517|1
1630374970000|2021-08-31 01:56:10|116617.2|116517.2|116615.4|116515.4|116618.2|116518.2|116615.4|116515.4|4
1630374990000|2021-08-31 01:56:30|116612.5|116512.5|116612.5|116512.5|116612.5|116512.5|116612.5|116512.5|1
1630375000000|2021-08-31 01:56:40|116611.5|116511.5|116610.5|116510.5|116611.5|116511.5|116610.5|116510.5|2
1630375010000|2021-08-31 01:56:50|116615|116515|116615|116515|116615|116515|116615|116515|1
1630375020000|2021-08-31 01:57:00|116615.4|116515.4|116616.4|116516.4|116616.4|116516.4|116615.4|116515.4|2
1630375030000|2021-08-31 01:57:10|116616.5|116516.5|116621.4|116521.4|116621.5|116521.5|116616.5|116516.5|7
1630375040000|2021-08-31 01:57:20|116620.6|116520.6|116614.5|116514.5|116620.6|116520.6|116614.5|116514.5|6
1630375050000|2021-08-31 01:57:30|116614.4|116514.4|116613.5|116513.5|116614.4|116514.4|116612.6|116512.6|6
1630375060000|2021-08-31 01:57:40|116612.5|116512.5|116611|116511|116612.5|116512.5|116605.4|116505.4|7
1630375080000|2021-08-31 01:58:00|116612|116512|116611|116511|116612|116512|116611|116511|2
1630375090000|2021-08-31 01:58:10|116612|116512|116611|116511|116612|116512|116611|116511|2
1630375110000|2021-08-31 01:58:30|116611.1|116511.1|116615|116515|116615.4|116515.4|116611.1|116511.1|6
1630375120000|2021-08-31 01:58:40|116615.4|116515.4|116615.4|116515.4|116615.4|116515.4|116615|116515|3
1630375140000|2021-08-31 01:59:00|116614.5|116514.5|116610|116510|116614.5|116514.5|116610|116510|5
1630375150000|2021-08-31 01:59:10|116605.4|116505.4|116605.4|116505.4|116605.4|116505.4|116605.4|116505.4|1
1630375160000|2021-08-31 01:59:20|116604.5|116504.5|116599.4|116499.4|116604.5|116504.5|116595.4|116495.4|10
1630375170000|2021-08-31 01:59:30|116595.4|116495.4|116595.4|116495.4|116595.4|116495.4|116595.4|116495.4|1
1630375180000|2021-08-31 01:59:40|116593.5|116493.5|116591.3|116491.3|116593.5|116493.5|116591.3|116491.3|4
1630375190000|2021-08-31 01:59:50|116595.6|116495.6|116595|116495|116595.6|116495.6|116595|116495|2
1630375200000|2021-08-31 02:00:00|116595.9|116495.9|116597.5|116497.5|116599.7|116499.7|116595.9|116495.9|10
1630375210000|2021-08-31 02:00:10|116595|116495|116590|116490|116599|116499|116589.7|116489.7|9
1630375220000|2021-08-31 02:00:20|116589.7|116489.7|116600|116500|116600|116500|116589.5|116489.5|5
1630375230000|2021-08-31 02:00:30|116599|116499|116600.7|116500.7|116601.2|116501.2|116597|116497|10
1630375240000|2021-08-31 02:00:40|116600.2|116500.2|116590.4|116490.4|116600.2|116500.2|116590.4|116490.4|5
1630375250000|2021-08-31 02:00:50|116590.9|116490.9|116595.2|116495.2|116595.2|116495.2|116590.4|116490.4|6
1630375260000|2021-08-31 02:01:00|116595|116495|116594.4|116494.4|116600.5|116500.5|116594.4|116494.4|6
1630375270000|2021-08-31 02:01:10|116594.9|116494.9|116599.2|116499.2|116599.4|116499.4|116594.4|116494.4|10
1630375280000|2021-08-31 02:01:20|116604|116504|116599.5|116499.5|116609.7|116509.7|116599.5|116499.5|13
1630375290000|2021-08-31 02:01:30|116599.7|116499.7|116609.2|116509.2|116609.2|116509.2|116598.9|116498.9|9
1630375300000|2021-08-31 02:01:40|116608.4|116508.4|116609.7|116509.7|116609.7|116509.7|116608.4|116508.4|7
1630375310000|2021-08-31 02:01:50|116610.7|116510.7|116609.2|116509.2|116614|116514|116608.7|116508.7|6
1630375320000|2021-08-31 02:02:00|116608.7|116508.7|116608.4|116508.4|116608.7|116508.7|116608.4|116508.4|2
1630375330000|2021-08-31 02:02:10|116611.6|116511.6|116611.5|116511.5|116612.5|116512.5|116611.5|116511.5|4
1630375340000|2021-08-31 02:02:20|116611.4|116511.4|116615|116515|116615|116515|116611.4|116511.4|4
1630375370000|2021-08-31 02:02:50|116615.4|116515.4|116615.4|116515.4|116615.4|116515.4|116615.4|116515.4|1
1630375380000|2021-08-31 02:03:00|116618.8|116518.8|116618.8|116518.8|116619|116519|116618.8|116518.8|3
1630375390000|2021-08-31 02:03:10|116619.2|116519.2|116615.9|116515.9|116621|116521|116615.9|116515.9|11
1630375410000|2021-08-31 02:03:30|116616.5|116516.5|116619.5|116519.5|116619.5|116519.5|116616.5|116516.5|3
1630375420000|2021-08-31 02:03:40|116618|116518|116618|116518|116618|116518|116618|116518|1
1630375440000|2021-08-31 02:04:00|116618.4|116518.4|116619.5|116519.5|116619.5|116519.5|116618.4|116518.4|2
1630375450000|2021-08-31 02:04:10|116619.6|116519.6|116619.6|116519.6|116619.6|116519.6|116619.6|116519.6|1
1630375460000|2021-08-31 02:04:20|116618.7|116518.7|116616.9|116516.9|116618.7|116518.7|116616.9|116516.9|3
1630375470000|2021-08-31 02:04:30|116617.4|116517.4|116628.1|116528.1|116629|116529|116617.4|116517.4|8
1630375480000|2021-08-31 02:04:40|116627.6|116527.6|116627.6|116527.6|116627.6|116527.6|116627.6|116527.6|1
1630375490000|2021-08-31 02:04:50|116632.1|116532.1|116632.1|116532.1|116632.1|116532.1|116632.1|116532.1|1
1630375500000|2021-08-31 02:05:00|116634.5|116534.5|116642|116542|116645.5|116545.5|116634.5|116534.5|6
1630375510000|2021-08-31 02:05:10|116644|116544|116645|116545|116645|116545|116643.1|116543.1|4
1630375520000|2021-08-31 02:05:20|116654.1|116554.1|116653.1|116553.1|116655.6|116555.6|116653.1|116553.1|7
1630375530000|2021-08-31 02:05:30|116656.2|116556.2|116655|116555|116662.1|116562.1|116655|116555|11
1630375540000|2021-08-31 02:05:40|116653.3|116553.3|116647.1|116547.1|116654|116554|116647.1|116547.1|4
1630375550000|2021-08-31 02:05:50|116646.5|116546.5|116649.1|116549.1|116649.1|116549.1|116646.5|116546.5|2
1630375560000|2021-08-31 02:06:00|116646.5|116546.5|116646.5|116546.5|116646.5|116546.5|116646.5|116546.5|1
1630375580000|2021-08-31 02:06:20|116639|116539|116637|116537|116639|116539|116637|116537|3
1630375590000|2021-08-31 02:06:30|116636.5|116536.5|116633.4|116533.4|116636.5|116536.5|116632.9|116532.9|6
1630375610000|2021-08-31 02:06:50|116634.4|116534.4|116632.4|116532.4|116634.5|116534.5|116632.4|116532.4|5
1630375630000|2021-08-31 02:07:10|116631|116531|116627|116527|116631|116531|116627|116527|4
1630375680000|2021-08-31 02:08:00|116625.7|116525.7|116625.7|116525.7|116625.7|116525.7|116625.7|116525.7|1
1630375710000|2021-08-31 02:08:30|116628.5|116528.5|116626.5|116526.5|116628.5|116528.5|116626.5|116526.5|4
1630375720000|2021-08-31 02:08:40|116622.5|116522.5|116612.5|116512.5|116622.5|116522.5|116612.5|116512.5|6
1630375730000|2021-08-31 02:08:50|116615|116515|116615.4|116515.4|116616.5|116516.5|116615|116515|5
1630375740000|2021-08-31 02:09:00|116615|116515|116610.7|116510.7|116615|116515|116610.7|116510.7|6
1630375750000|2021-08-31 02:09:10|116609.7|116509.7|116607|116507|116609.7|116509.7|116605.6|116505.6|6
1630375760000|2021-08-31 02:09:20|116606|116506|116606|116506|116610.5|116510.5|116605.6|116505.6|8
1630375770000|2021-08-31 02:09:30|116608.5|116508.5|116605.6|116505.6|116610|116510|116605.6|116505.6|14
1630375780000|2021-08-31 02:09:40|116606|116506|116610|116510|116610|116510|116606|116506|4
1630375790000|2021-08-31 02:09:50|116610.5|116510.5|116605.1|116505.1|116610.5|116510.5|116605.1|116505.1|9
1630375810000|2021-08-31 02:10:10|116595|116495|116595|116495|116600.5|116500.5|116595|116495|8
1630375820000|2021-08-31 02:10:20|116592.3|116492.3|116591|116491|116592.3|116492.3|116591|116491|7
1630375830000|2021-08-31 02:10:30|116589|116489|116582.3|116482.3|116589|116489|116581.8|116481.8|7
1630375840000|2021-08-31 02:10:40|116581.8|116481.8|116575|116475|116582|116482|116575|116475|7
1630375850000|2021-08-31 02:10:50|116572.5|116472.5|116571.3|116471.3|116572.5|116472.5|116571.3|116471.3|4
1630375860000|2021-08-31 02:11:00|116572|116472|116568|116468|116572|116472|116568|116468|3
1630375870000|2021-08-31 02:11:10|116569|116469|116569.4|116469.4|116569.4|116469.4|116565|116465|6
1630375880000|2021-08-31 02:11:20|116568.5|116468.5|116572.5|116472.5|116572.5|116472.5|116568.5|116468.5|6
1630375900000|2021-08-31 02:11:40|116575.7|116475.7|116573.1|116473.1|116575.7|116475.7|116573.1|116473.1|4
1630375910000|2021-08-31 02:11:50|116575.4|116475.4|116593.1|116493.1|116595.4|116495.4|116575.4|116475.4|8
1630375930000|2021-08-31 02:12:10|116595|116495|116595|116495|116602.5|116502.5|116595|116495|8
1630375940000|2021-08-31 02:12:20|116593.3|116493.3|116592.6|116492.6|116594|116494|116592.6|116492.6|6
1630375950000|2021-08-31 02:12:30|116592|116492|116592|116492|116592|116492|116592|116492|1
1630375960000|2021-08-31 02:12:40|116592.6|116492.6|116592.6|116492.6|116592.6|116492.6|116592.6|116492.6|1
1630375970000|2021-08-31 02:12:50|116594|116494|116594|116494|116594|116494|116594|116494|1
1630375980000|2021-08-31 02:13:00|116592.6|116492.6|116592|116492|116593.1|116493.1|116592|116492|4
1630375990000|2021-08-31 02:13:10|116590|116490|116587.6|116487.6|116590|116490|116587.6|116487.6|3
1630376000000|2021-08-31 02:13:20|116590|116490|116590|116490|116590|116490|116590|116490|1
1630376010000|2021-08-31 02:13:30|116585.4|116485.4|116590.7|116490.7|116590.7|116490.7|116585.4|116485.4|3
1630376020000|2021-08-31 02:13:40|116591|116491|116582.6|116482.6|116592.3|116492.3|116582.6|116482.6|8
1630376030000|2021-08-31 02:13:50|116583.1|116483.1|116593.1|116493.1|116593.1|116493.1|116583.1|116483.1|6
1630376040000|2021-08-31 02:14:00|116595.4|116495.4|116593.1|116493.1|116601|116501|116593.1|116493.1|5
1630376050000|2021-08-31 02:14:10|116594|116494|116611|116511|116611|116511|116594|116494|9
1630376060000|2021-08-31 02:14:20|116608.5|116508.5|116595.4|116495.4|116608.5|116508.5|116595.4|116495.4|5
1630376070000|2021-08-31 02:14:30|116593.1|116493.1|116592.5|116492.5|116593.1|116493.1|116592.5|116492.5|2
1630376090000|2021-08-31 02:14:50|116593.1|116493.1|116593.1|116493.1|116593.1|116493.1|116593.1|116493.1|1
1630376100000|2021-08-31 02:15:00|116599.4|116499.4|116595.4|116495.4|116601|116501|116593.3|116493.3|10
1630376110000|2021-08-31 02:15:10|116601.7|116501.7|116615.9|116515.9|116615.9|116515.9|116601.7|116501.7|12
1630376120000|2021-08-31 02:15:20|116622.2|116522.2|116631.5|116531.5|116632|116532|116622.2|116522.2|14
1630376130000|2021-08-31 02:15:30|116631.7|116531.7|116633.1|116533.1|116637.1|116537.1|116631.7|116531.7|9
1630376140000|2021-08-31 02:15:40|116632.5|116532.5|116632.1|116532.1|116632.5|116532.5|116632.1|116532.1|2
1630376150000|2021-08-31 02:15:50|116633.5|116533.5|116643.5|116543.5|116643.5|116543.5|116633.5|116533.5|7
1630376160000|2021-08-31 02:16:00|116645|116545|116646.1|116546.1|116647.1|116547.1|116645|116545|4
1630376170000|2021-08-31 02:16:10|116643.5|116543.5|116642.1|116542.1|116643.5|116543.5|116642.1|116542.1|3
1630376180000|2021-08-31 02:16:20|116642.5|116542.5|116641|116541|116642.5|116542.5|116641|116541|2
1630376190000|2021-08-31 02:16:30|116642.1|116542.1|116641.7|116541.7|116642.5|116542.5|116640.5|116540.5|4
1630376200000|2021-08-31 02:16:40|116640.5|116540.5|116642|116542|116642|116542|116639|116539|8
1630376210000|2021-08-31 02:16:50|116640.7|116540.7|116640|116540|116642|116542|116640|116540|4
1630376220000|2021-08-31 02:17:00|116640.4|116540.4|116625.9|116525.9|116640.7|116540.7|116625.9|116525.9|9
1630376230000|2021-08-31 02:17:10|116622.5|116522.5|116621|116521|116623.2|116523.2|116621|116521|6
1630376240000|2021-08-31 02:17:20|116622.5|116522.5|116622.2|116522.2|116622.5|116522.5|116622.2|116522.2|2
1630376250000|2021-08-31 02:17:30|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|1
1630376260000|2021-08-31 02:17:40|116620.7|116520.7|116623.7|116523.7|116624.2|116524.2|116620.7|116520.7|6
1630376270000|2021-08-31 02:17:50|116623.4|116523.4|116623.4|116523.4|116624.2|116524.2|116621.4|116521.4|7
1630376290000|2021-08-31 02:18:10|116629.4|116529.4|116635.7|116535.7|116638.5|116538.5|116629.4|116529.4|15
1630376300000|2021-08-31 02:18:20|116633.5|116533.5|116633.2|116533.2|116633.5|116533.5|116632.7|116532.7|3
1630376310000|2021-08-31 02:18:30|116637.2|116537.2|116635.4|116535.4|116638.5|116538.5|116633.4|116533.4|9
1630376320000|2021-08-31 02:18:40|116635|116535|116633|116533|116635|116535|116633|116533|4
1630376330000|2021-08-31 02:18:50|116634|116534|116638|116538|116641.7|116541.7|116633.5|116533.5|11
1630376340000|2021-08-31 02:19:00|116633.7|116533.7|116635|116535|116635|116535|116632.7|116532.7|8
1630376350000|2021-08-31 02:19:10|116635.2|116535.2|116642.7|116542.7|116642.7|116542.7|116635.2|116535.2|13
1630376360000|2021-08-31 02:19:20|116646.9|116546.9|116643.7|116543.7|116652|116552|116643|116543|11
1630376370000|2021-08-31 02:19:30|116642.4|116542.4|116642.2|116542.2|116643.5|116543.5|116638.4|116538.4|13
1630376380000|2021-08-31 02:19:40|116641.7|116541.7|116645.9|116545.9|116646.5|116546.5|116641.7|116541.7|9
1630376390000|2021-08-31 02:19:50|116647.4|116547.4|116652.7|116552.7|116653.2|116553.2|116647.4|116547.4|8
1630376400000|2021-08-31 02:20:00|116646.5|116546.5|116654.4|116554.4|116654.4|116554.4|116645.4|116545.4|7
1630376410000|2021-08-31 02:20:10|116655.9|116555.9|116655|116555|116657|116557|116655|116555|9
1630376420000|2021-08-31 02:20:20|116654|116554|116649|116549|116654.2|116554.2|116646.5|116546.5|6
1630376430000|2021-08-31 02:20:30|116648|116548|116659.4|116559.4|116661.2|116561.2|116647.4|116547.4|10
1630376440000|2021-08-31 02:20:40|116659|116559|116654.9|116554.9|116659.7|116559.7|116653.4|116553.4|9
1630376450000|2021-08-31 02:20:50|116655.2|116555.2|116667.4|116567.4|116667.9|116567.9|116655.2|116555.2|15
1630376460000|2021-08-31 02:21:00|116666.9|116566.9|116664|116564|116666.9|116566.9|116663.5|116563.5|4
1630376470000|2021-08-31 02:21:10|116667.4|116567.4|116672|116572|116672|116572|116667.4|116567.4|4
1630376480000|2021-08-31 02:21:20|116665|116565|116658.5|116558.5|116665|116565|116656.5|116556.5|8
1630376490000|2021-08-31 02:21:30|116655|116555|116664|116564|116664|116564|116655|116555|7
1630376500000|2021-08-31 02:21:40|116662.7|116562.7|116664|116564|116664|116564|116662.7|116562.7|2
1630376510000|2021-08-31 02:21:50|116663.1|116563.1|116659|116559|116663.1|116563.1|116658.5|116558.5|5
1630376520000|2021-08-31 02:22:00|116660|116560|116664|116564|116664|116564|116660|116560|4
1630376530000|2021-08-31 02:22:10|116665|116565|116664|116564|116665|116565|116664|116564|2
1630376550000|2021-08-31 02:22:30|116663.5|116563.5|116663.5|116563.5|116663.5|116563.5|116663.5|116563.5|1
1630376560000|2021-08-31 02:22:40|116662.1|116562.1|116661.1|116561.1|116662.1|116562.1|116661.1|116561.1|2
1630376570000|2021-08-31 02:22:50|116661|116561|116664|116564|116664|116564|116658.6|116558.6|5
1630376580000|2021-08-31 02:23:00|116666|116566|116662.1|116562.1|116666|116566|116662.1|116562.1|6
1630376590000|2021-08-31 02:23:10|116662.5|116562.5|116662.1|116562.1|116665|116565|116662.1|116562.1|5
1630376600000|2021-08-31 02:23:20|116660|116560|116660|116560|116660|116560|116660|116560|1
1630376620000|2021-08-31 02:23:40|116660.7|116560.7|116656.7|116556.7|116660.7|116560.7|116656.7|116556.7|4
1630376630000|2021-08-31 02:23:50|116656.5|116556.5|116662.2|116562.2|116665.1|116565.1|116655.2|116555.2|10
1630376640000|2021-08-31 02:24:00|116665.1|116565.1|116665.1|116565.1|116665.1|116565.1|116665.1|116565.1|1
1630376670000|2021-08-31 02:24:30|116662.5|116562.5|116655|116555|116664.5|116564.5|116651.5|116551.5|12
1630376680000|2021-08-31 02:24:40|116651.7|116551.7|116651.5|116551.5|116651.7|116551.7|116651.5|116551.5|2
1630376690000|2021-08-31 02:24:50|116651.2|116551.2|116651.5|116551.5|116651.5|116551.5|116651.2|116551.2|2
1630376700000|2021-08-31 02:25:00|116652|116552|116655|116555|116657.5|116557.5|116651.9|116551.9|7
1630376710000|2021-08-31 02:25:10|116655.5|116555.5|116652|116552|116655.5|116555.5|116651|116551|8
1630376720000|2021-08-31 02:25:20|116651.5|116551.5|116655.5|116555.5|116655.5|116555.5|116651.5|116551.5|9
1630376730000|2021-08-31 02:25:30|116654.1|116554.1|116649.2|116549.2|116654.1|116554.1|116649.2|116549.2|3
1630376740000|2021-08-31 02:25:40|116649.5|116549.5|116647.4|116547.4|116649.5|116549.5|116647.4|116547.4|3
1630376760000|2021-08-31 02:26:00|116642|116542|116644.2|116544.2|116645.1|116545.1|116640.1|116540.1|20
1630376770000|2021-08-31 02:26:10|116643.7|116543.7|116642.5|116542.5|116643.7|116543.7|116642.1|116542.1|3
1630376780000|2021-08-31 02:26:20|116642.1|116542.1|116642.5|116542.5|116642.5|116542.5|116642.1|116542.1|2
1630376790000|2021-08-31 02:26:30|116640.9|116540.9|116640.9|116540.9|116640.9|116540.9|116640.9|116540.9|1
1630376800000|2021-08-31 02:26:40|116644.7|116544.7|116641.1|116541.1|116645|116545|116641.1|116541.1|5
1630376810000|2021-08-31 02:26:50|116642.1|116542.1|116635|116535|116642.1|116542.1|116635|116535|10
1630376830000|2021-08-31 02:27:10|116626.5|116526.5|116631.7|116531.7|116631.7|116531.7|116625|116525|4
1630376840000|2021-08-31 02:27:20|116631.3|116531.3|116630.5|116530.5|116631.3|116531.3|116630.5|116530.5|3
1630376850000|2021-08-31 02:27:30|116630.1|116530.1|116629.5|116529.5|116630.5|116530.5|116626.6|116526.6|9
1630376860000|2021-08-31 02:27:40|116628.5|116528.5|116614|116514|116628.5|116528.5|116606.5|116506.5|17
1630376870000|2021-08-31 02:27:50|116613|116513|116609.5|116509.5|116613|116513|116608.5|116508.5|8
1630376880000|2021-08-31 02:28:00|116609.2|116509.2|116612|116512|116614|116514|116609.2|116509.2|8
1630376890000|2021-08-31 02:28:10|116612.5|116512.5|116610|116510|116613|116513|116610|116510|5
1630376900000|2021-08-31 02:28:20|116604|116504|116596.9|116496.9|116604|116504|116596.9|116496.9|7
1630376910000|2021-08-31 02:28:30|116597.9|116497.9|116608|116508|116608.5|116508.5|116597.9|116497.9|6
1630376920000|2021-08-31 02:28:40|116607.5|116507.5|116607.5|116507.5|116607.5|116507.5|116607.5|116507.5|1
1630376930000|2021-08-31 02:28:50|116608.5|116508.5|116609|116509|116613|116513|116608.5|116508.5|9
1630376940000|2021-08-31 02:29:00|116609.5|116509.5|116602.4|116502.4|116609.5|116509.5|116601.9|116501.9|7
1630376950000|2021-08-31 02:29:10|116602.5|116502.5|116600.5|116500.5|116603.5|116503.5|116600.5|116500.5|5
1630376960000|2021-08-31 02:29:20|116599.5|116499.5|116583|116483|116599.5|116499.5|116583|116483|12
1630376970000|2021-08-31 02:29:30|116583.5|116483.5|116590.2|116490.2|116593|116493|116581.9|116481.9|22
1630376980000|2021-08-31 02:29:40|116590|116490|116588.5|116488.5|116590|116490|116579.2|116479.2|15
1630376990000|2021-08-31 02:29:50|116589|116489|116571|116471|116589|116489|116570|116470|16
1630377000000|2021-08-31 02:30:00|116567.5|116467.5|116570|116470|116570|116470|116561.9|116461.9|6
1630377010000|2021-08-31 02:30:10|116572.1|116472.1|116572.5|116472.5|116572.5|116472.5|116572.1|116472.1|2
1630377020000|2021-08-31 02:30:20|116573.2|116473.2|116584|116484|116584|116484|116572.5|116472.5|8
1630377030000|2021-08-31 02:30:30|116584.5|116484.5|116570.5|116470.5|116584.5|116484.5|116570.5|116470.5|11
1630377050000|2021-08-31 02:30:50|116572.7|116472.7|116588|116488|116588|116488|116572.7|116472.7|7
1630377060000|2021-08-31 02:31:00|116587.5|116487.5|116582.4|116482.4|116588.5|116488.5|116582.4|116482.4|6
1630377070000|2021-08-31 02:31:10|116582.9|116482.9|116587|116487|116587|116487|116582.9|116482.9|3
1630377080000|2021-08-31 02:31:20|116588|116488|116590.4|116490.4|116590.4|116490.4|116583.5|116483.5|9
1630377090000|2021-08-31 02:31:30|116591.9|116491.9|116592.5|116492.5|116592.5|116492.5|116585|116485|7
1630377100000|2021-08-31 02:31:40|116590.5|116490.5|116585|116485|116590.5|116490.5|116585|116485|4
1630377130000|2021-08-31 02:32:10|116589|116489|116591.5|116491.5|116591.5|116491.5|116589|116489|4
1630377170000|2021-08-31 02:32:50|116591|116491|116590.5|116490.5|116591|116491|116585|116485|12
1630377180000|2021-08-31 02:33:00|116591|116491|116591.5|116491.5|116591.5|116491.5|116591|116491|2
1630377190000|2021-08-31 02:33:10|116592|116492|116591.9|116491.9|116595.5|116495.5|116591.9|116491.9|11
1630377200000|2021-08-31 02:33:20|116593|116493|116599.2|116499.2|116599.2|116499.2|116592|116492|6
1630377210000|2021-08-31 02:33:30|116599.7|116499.7|116600.4|116500.4|116601.6|116501.6|116599.7|116499.7|4
1630377220000|2021-08-31 02:33:40|116599.9|116499.9|116600|116500|116600|116500|116591.2|116491.2|9
1630377230000|2021-08-31 02:33:50|116600.4|116500.4|116600.4|116500.4|116600.4|116500.4|116600.4|116500.4|1
1630377240000|2021-08-31 02:34:00|116593.7|116493.7|116599|116499|116599|116499|116591.5|116491.5|12
1630377260000|2021-08-31 02:34:20|116598|116498|116593|116493|116598|116498|116592.5|116492.5|6
1630377270000|2021-08-31 02:34:30|116592|116492|116598|116498|116598|116498|116592|116492|3
1630377280000|2021-08-31 02:34:40|116595|116495|116592.5|116492.5|116595.4|116495.4|116592.5|116492.5|4
1630377310000|2021-08-31 02:35:10|116593.5|116493.5|116595|116495|116595|116495|116593.5|116493.5|2
1630377320000|2021-08-31 02:35:20|116595.4|116495.4|116600.5|116500.5|116600.5|116500.5|116595.4|116495.4|6
1630377330000|2021-08-31 02:35:30|116602|116502|116603|116503|116603|116503|116602|116502|2
1630377340000|2021-08-31 02:35:40|116595|116495|116602.4|116502.4|116602.4|116502.4|116595|116495|3
1630377370000|2021-08-31 02:36:10|116596.5|116496.5|116599.5|116499.5|116599.5|116499.5|116590.9|116490.9|9
1630377380000|2021-08-31 02:36:20|116600|116500|116602|116502|116602|116502|116600|116500|5
1630377390000|2021-08-31 02:36:30|116601.5|116501.5|116601.5|116501.5|116601.5|116501.5|116601.5|116501.5|1
1630377400000|2021-08-31 02:36:40|116603.5|116503.5|116604.5|116504.5|116604.5|116504.5|116597|116497|7
1630377410000|2021-08-31 02:36:50|116604|116504|116597|116497|116604|116504|116597|116497|2
1630377420000|2021-08-31 02:37:00|116602.5|116502.5|116604.5|116504.5|116604.5|116504.5|116602.5|116502.5|2
1630377430000|2021-08-31 02:37:10|116604.4|116504.4|116604.4|116504.4|116604.4|116504.4|116604.4|116504.4|1
1630377440000|2021-08-31 02:37:20|116604|116504|116603.5|116503.5|116604|116504|116598|116498|6
1630377450000|2021-08-31 02:37:30|116602|116502|116596.5|116496.5|116602|116502|116596.5|116496.5|3
1630377460000|2021-08-31 02:37:40|116597|116497|116603.5|116503.5|116603.5|116503.5|116597|116497|4
1630377470000|2021-08-31 02:37:50|116604|116504|116604|116504|116604|116504|116604|116504|1
1630377480000|2021-08-31 02:38:00|116598|116498|116596.5|116496.5|116598|116498|116596.5|116496.5|2
1630377490000|2021-08-31 02:38:10|116597|116497|116597|116497|116597|116497|116597|116497|1
1630377500000|2021-08-31 02:38:20|116598.5|116498.5|116597|116497|116604|116504|116597|116497|4
1630377510000|2021-08-31 02:38:30|116601|116501|116602.4|116502.4|116603.5|116503.5|116597|116497|8
1630377530000|2021-08-31 02:38:50|116598|116498|116597|116497|116598|116498|116597|116497|2
1630377590000|2021-08-31 02:39:50|116597.9|116497.9|116607.9|116507.9|116607.9|116507.9|116597.9|116497.9|4
1630377600000|2021-08-31 02:40:00|116612.4|116512.4|116607.4|116507.4|116612.4|116512.4|116607.4|116507.4|2
1630377610000|2021-08-31 02:40:10|116607|116507|116603.4|116503.4|116607.9|116507.9|116602.9|116502.9|7
1630377620000|2021-08-31 02:40:20|116601.5|116501.5|116604.4|116504.4|116604.4|116504.4|116594.4|116494.4|13
1630377640000|2021-08-31 02:40:40|116598|116498|116604.5|116504.5|116604.5|116504.5|116597|116497|5
1630377650000|2021-08-31 02:40:50|116607.7|116507.7|116607|116507|116607.7|116507.7|116607|116507|2
1630377680000|2021-08-31 02:41:20|116611.2|116511.2|116613|116513|116613|116513|116611.2|116511.2|3
1630377690000|2021-08-31 02:41:30|116614|116514|116617|116517|116617|116517|116613|116513|3
1630377720000|2021-08-31 02:42:00|116615|116515|116607|116507|116615|116515|116607|116507|11
1630377730000|2021-08-31 02:42:10|116606.5|116506.5|116606.5|116506.5|116606.5|116506.5|116606.5|116506.5|1
1630377740000|2021-08-31 02:42:20|116613.9|116513.9|116616.5|116516.5|116623.5|116523.5|116613.9|116513.9|6
1630377750000|2021-08-31 02:42:30|116614|116514|116609.1|116509.1|116614|116514|116607.4|116507.4|6
1630377760000|2021-08-31 02:42:40|116612.2|116512.2|116617|116517|116617.5|116517.5|116607.4|116507.4|8
1630377780000|2021-08-31 02:43:00|116619.5|116519.5|116620.5|116520.5|116620.5|116520.5|116619.5|116519.5|3
1630377790000|2021-08-31 02:43:10|116622.4|116522.4|116626|116526|116626|116526|116622.4|116522.4|5
1630377810000|2021-08-31 02:43:30|116622.6|116522.6|116621.9|116521.9|116622.6|116522.6|116617|116517|6
1630377820000|2021-08-31 02:43:40|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|116616|116516|8
1630377830000|2021-08-31 02:43:50|116621.4|116521.4|116622.5|116522.5|116622.5|116522.5|116621.4|116521.4|3
1630377840000|2021-08-31 02:44:00|116621.7|116521.7|116622.5|116522.5|116622.5|116522.5|116621.7|116521.7|2
1630377870000|2021-08-31 02:44:30|116620.6|116520.6|116622|116522|116622|116522|116615.9|116515.9|6
1630377880000|2021-08-31 02:44:40|116623|116523|116615.4|116515.4|116623|116523|116615.4|116515.4|5
1630377890000|2021-08-31 02:44:50|116615.9|116515.9|116615.9|116515.9|116615.9|116515.9|116615.9|116515.9|1
1630377910000|2021-08-31 02:45:10|116615.4|116515.4|116605.9|116505.9|116615.4|116515.4|116605.9|116505.9|4
1630377920000|2021-08-31 02:45:20|116610.4|116510.4|116605.9|116505.9|116611.2|116511.2|116605.9|116505.9|5
1630377950000|2021-08-31 02:45:50|116606|116506|116606|116506|116606|116506|116606|116506|1
1630377960000|2021-08-31 02:46:00|116605.5|116505.5|116586.4|116486.4|116605.5|116505.5|116586.4|116486.4|9
1630377970000|2021-08-31 02:46:10|116589.7|116489.7|116590.4|116490.4|116590.4|116490.4|116589.7|116489.7|3
1630377980000|2021-08-31 02:46:20|116590.5|116490.5|116590.5|116490.5|116590.5|116490.5|116590.5|116490.5|1
1630378000000|2021-08-31 02:46:40|116590|116490|116590|116490|116590|116490|116590|116490|1
1630378010000|2021-08-31 02:46:50|116590.7|116490.7|116590.7|116490.7|116590.7|116490.7|116590.7|116490.7|1
1630378020000|2021-08-31 02:47:00|116591.2|116491.2|116581.8|116481.8|116591.2|116491.2|116581.8|116481.8|4
1630378030000|2021-08-31 02:47:10|116581.5|116481.5|116601.1|116501.1|116601.1|116501.1|116581.5|116481.5|11
1630378040000|2021-08-31 02:47:20|116595|116495|116601.1|116501.1|116601.1|116501.1|116595|116495|9
1630378080000|2021-08-31 02:48:00|116601.3|116501.3|116602.1|116502.1|116602.1|116502.1|116601.3|116501.3|3
1630378090000|2021-08-31 02:48:10|116605.5|116505.5|116611.5|116511.5|116611.5|116511.5|116605.5|116505.5|5
1630378100000|2021-08-31 02:48:20|116611.1|116511.1|116611.1|116511.1|116611.1|116511.1|116611.1|116511.1|1
1630378110000|2021-08-31 02:48:30|116611.5|116511.5|116611.1|116511.1|116611.5|116511.5|116611.1|116511.1|2
1630378180000|2021-08-31 02:49:40|116612|116512|116620.5|116520.5|116620.5|116520.5|116612|116512|4
1630378190000|2021-08-31 02:49:50|116620.1|116520.1|116611.1|116511.1|116620.1|116520.1|116611.1|116511.1|9
1630378240000|2021-08-31 02:50:40|116610.5|116510.5|116607.2|116507.2|116610.5|116510.5|116601.5|116501.5|8
1630378270000|2021-08-31 02:51:10|116609.1|116509.1|116602.5|116502.5|116609.1|116509.1|116602.5|116502.5|4
1630378280000|2021-08-31 02:51:20|116609.8|116509.8|116621.5|116521.5|116621.5|116521.5|116609.8|116509.8|5
1630378290000|2021-08-31 02:51:30|116619.1|116519.1|116615.4|116515.4|116622.5|116522.5|116615|116515|12
1630378300000|2021-08-31 02:51:40|116621.5|116521.5|116615|116515|116622.3|116522.3|116615|116515|8
1630378310000|2021-08-31 02:51:50|116621|116521|116622.3|116522.3|116622.3|116522.3|116621|116521|3
1630378320000|2021-08-31 02:52:00|116625|116525|116630.4|116530.4|116630.4|116530.4|116625|116525|3
1630378330000|2021-08-31 02:52:10|116631|116531|116643.1|116543.1|116647|116547|116625.4|116525.4|11
1630378340000|2021-08-31 02:52:20|116642.6|116542.6|116647|116547|116650.4|116550.4|116642.6|116542.6|5
1630378350000|2021-08-31 02:52:30|116643.3|116543.3|116645.8|116545.8|116645.8|116545.8|116642.5|116542.5|5
1630378360000|2021-08-31 02:52:40|116643.3|116543.3|116642.8|116542.8|116643.3|116543.3|116642.3|116542.3|3
1630378370000|2021-08-31 02:52:50|116642.5|116542.5|116643|116543|116643|116543|116642.5|116542.5|2
1630378390000|2021-08-31 02:53:10|116636|116536|116636|116536|116636|116536|116636|116536|1
1630378410000|2021-08-31 02:53:30|116635.4|116535.4|116641.8|116541.8|116641.8|116541.8|116635.4|116535.4|5
1630378420000|2021-08-31 02:53:40|116642.4|116542.4|116642|116542|116642.4|116542.4|116642|116542|2
1630378430000|2021-08-31 02:53:50|116641|116541|116636|116536|116641|116541|116636|116536|4
1630378520000|2021-08-31 02:55:20|116633.5|116533.5|116631.4|116531.4|116633.5|116533.5|116631.4|116531.4|4
1630378530000|2021-08-31 02:55:30|116630.5|116530.5|116631.4|116531.4|116631.6|116531.6|116630.5|116530.5|4
1630378540000|2021-08-31 02:55:40|116634.9|116534.9|116636|116536|116636|116536|116634.9|116534.9|2
1630378560000|2021-08-31 02:56:00|116636.5|116536.5|116641.4|116541.4|116641.6|116541.6|116636|116536|7
1630378580000|2021-08-31 02:56:20|116640.5|116540.5|116640.5|116540.5|116640.5|116540.5|116640.5|116540.5|1
1630378590000|2021-08-31 02:56:30|116641.9|116541.9|116641.9|116541.9|116641.9|116541.9|116641.9|116541.9|1
1630378600000|2021-08-31 02:56:40|116642|116542|116642|116542|116642.6|116542.6|116642|116542|4
1630378610000|2021-08-31 02:56:50|116641.4|116541.4|116641.4|116541.4|116641.4|116541.4|116641.4|116541.4|1
1630378620000|2021-08-31 02:57:00|116642|116542|116642|116542|116642|116542|116642|116542|1
1630378630000|2021-08-31 02:57:10|116641.4|116541.4|116630.8|116530.8|116641.4|116541.4|116630.8|116530.8|5
1630378640000|2021-08-31 02:57:20|116630.2|116530.2|116630|116530|116630.2|116530.2|116629|116529|3
1630378660000|2021-08-31 02:57:40|116629.5|116529.5|116621.8|116521.8|116629.5|116529.5|116621.8|116521.8|3
1630378670000|2021-08-31 02:57:50|116624.4|116524.4|116625|116525|116625|116525|116624.4|116524.4|2
1630378690000|2021-08-31 02:58:10|116624.4|116524.4|116622.5|116522.5|116624.4|116524.4|116622.3|116522.3|3
1630378700000|2021-08-31 02:58:20|116622.8|116522.8|116640.5|116540.5|116640.6|116540.6|116622.8|116522.8|11
1630378710000|2021-08-31 02:58:30|116643.9|116543.9|116639.8|116539.8|116644.4|116544.4|116639.8|116539.8|5
1630378730000|2021-08-31 02:58:50|116635|116535|116629.1|116529.1|116635|116535|116629.1|116529.1|7
1630378740000|2021-08-31 02:59:00|116629.6|116529.6|116630.6|116530.6|116630.6|116530.6|116628.8|116528.8|4
1630378760000|2021-08-31 02:59:20|116630.1|116530.1|116625.4|116525.4|116630.1|116530.1|116625.4|116525.4|5
1630378770000|2021-08-31 02:59:30|116626.4|116526.4|116629.8|116529.8|116629.8|116529.8|116626.4|116526.4|3
1630378780000|2021-08-31 02:59:40|116625.4|116525.4|116625.4|116525.4|116625.4|116525.4|116625.4|116525.4|1
1630378790000|2021-08-31 02:59:50|116625.9|116525.9|116630.6|116530.6|116630.6|116530.6|116625.4|116525.4|6
1630378800000|2021-08-31 03:00:00|116631.5|116531.5|116628|116528|116631.5|116531.5|116628|116528|9
1630378810000|2021-08-31 03:00:10|116629.2|116529.2|116628|116528|116629.5|116529.5|116626.3|116526.3|4
1630378820000|2021-08-31 03:00:20|116626.3|116526.3|116615.4|116515.4|116628|116528|116615.4|116515.4|6
1630378830000|2021-08-31 03:00:30|116615|116515|116610.5|116510.5|116615|116515|116610.5|116510.5|4
1630378840000|2021-08-31 03:00:40|116611.5|116511.5|116611.5|116511.5|116615|116515|116611.5|116511.5|4
1630378850000|2021-08-31 03:00:50|116611.3|116511.3|116615|116515|116615|116515|116610.6|116510.6|5
1630378860000|2021-08-31 03:01:00|116611.5|116511.5|116610|116510|116611.5|116511.5|116610|116510|3
1630378880000|2021-08-31 03:01:20|116611|116511|116605|116505|116615|116515|116605|116505|7
1630378890000|2021-08-31 03:01:30|116609.5|116509.5|116609.5|116509.5|116609.5|116509.5|116609.5|116509.5|1
1630378900000|2021-08-31 03:01:40|116608.4|116508.4|116607.4|116507.4|116608.4|116508.4|116607.4|116507.4|2
1630378910000|2021-08-31 03:01:50|116607|116507|116607|116507|116607|116507|116607|116507|1
1630378920000|2021-08-31 03:02:00|116609.4|116509.4|116612|116512|116613|116513|116609.4|116509.4|4
1630378940000|2021-08-31 03:02:20|116613|116513|116613|116513|116613|116513|116613|116513|1
1630378950000|2021-08-31 03:02:30|116613.5|116513.5|116613.5|116513.5|116613.5|116513.5|116613.5|116513.5|1
1630378990000|2021-08-31 03:03:10|116613.7|116513.7|116615.4|116515.4|116615.4|116515.4|116613.7|116513.7|2
1630379030000|2021-08-31 03:03:50|116612.5|116512.5|116590.5|116490.5|116612.5|116512.5|116590.5|116490.5|12
1630379040000|2021-08-31 03:04:00|116592.5|116492.5|116600|116500|116600|116500|116592.5|116492.5|6
1630379060000|2021-08-31 03:04:20|116599.1|116499.1|116590.5|116490.5|116600|116500|116590.1|116490.1|15
1630379070000|2021-08-31 03:04:30|116586.1|116486.1|116571.6|116471.6|116589.5|116489.5|116571.6|116471.6|12
1630379080000|2021-08-31 03:04:40|116571.3|116471.3|116571.3|116471.3|116571.3|116471.3|116571.3|116471.3|1
1630379090000|2021-08-31 03:04:50|116571.6|116471.6|116575.1|116475.1|116575.1|116475.1|116571.6|116471.6|8
1630379100000|2021-08-31 03:05:00|116574.4|116474.4|116566.9|116466.9|116575.1|116475.1|116566.9|116466.9|6
1630379110000|2021-08-31 03:05:10|116566.6|116466.6|116555|116455|116569.1|116469.1|116554.5|116454.5|10
1630379120000|2021-08-31 03:05:20|116552.5|116452.5|116552.1|116452.1|116552.5|116452.5|116552.1|116452.1|2
1630379130000|2021-08-31 03:05:30|116552.5|116452.5|116551.5|116451.5|116552.5|116452.5|116551.5|116451.5|2
1630379140000|2021-08-31 03:05:40|116552.1|116452.1|116557.6|116457.6|116557.6|116457.6|116552.1|116452.1|9
1630379150000|2021-08-31 03:05:50|116557.1|116457.1|116556.3|116456.3|116557.1|116457.1|116556.3|116456.3|3
1630379160000|2021-08-31 03:06:00|116553.1|116453.1|116562.5|116462.5|116562.5|116462.5|116553.1|116453.1|8
1630379170000|2021-08-31 03:06:10|116568.4|116468.4|116560.5|116460.5|116572.5|116472.5|116560.5|116460.5|10
1630379190000|2021-08-31 03:06:30|116555.5|116455.5|116559.5|116459.5|116565|116465|116550.5|116450.5|13
1630379200000|2021-08-31 03:06:40|116557.3|116457.3|116560.1|116460.1|116560.1|116460.1|116555|116455|11
1630379220000|2021-08-31 03:07:00|116562|116462|116565|116465|116565|116465|116562|116462|3
1630379240000|2021-08-31 03:07:20|116561.1|116461.1|116560.5|116460.5|116561.1|116461.1|116560.5|116460.5|2
1630379250000|2021-08-31 03:07:30|116558.3|116458.3|116560|116460|116560|116460|116558.3|116458.3|3
1630379260000|2021-08-31 03:07:40|116555.4|116455.4|116556.5|116456.5|116561.5|116461.5|116550.6|116450.6|11
1630379270000|2021-08-31 03:07:50|116559.5|116459.5|116560.2|116460.2|116561.5|116461.5|116559.5|116459.5|4
1630379280000|2021-08-31 03:08:00|116561.5|116461.5|116561.4|116461.4|116561.5|116461.5|116561.4|116461.4|2
1630379290000|2021-08-31 03:08:10|116565|116465|116569.7|116469.7|116570.5|116470.5|116565|116465|7
1630379310000|2021-08-31 03:08:30|116565|116465|116561.1|116461.1|116565|116465|116561.1|116461.1|7
1630379320000|2021-08-31 03:08:40|116560.7|116460.7|116556.5|116456.5|116560.7|116460.7|116556.3|116456.3|8
1630379340000|2021-08-31 03:09:00|116552.5|116452.5|116551.1|116451.1|116552.5|116452.5|116551.1|116451.1|2
1630379350000|2021-08-31 03:09:10|116550|116450|116552.1|116452.1|116552.1|116452.1|116549.5|116449.5|7
1630379360000|2021-08-31 03:09:20|116551.1|116451.1|116551.1|116451.1|116551.1|116451.1|116551.1|116451.1|1
1630379370000|2021-08-31 03:09:30|116549.5|116449.5|116549.5|116449.5|116549.5|116449.5|116549.5|116449.5|1
1630379380000|2021-08-31 03:09:40|116551.1|116451.1|116552.5|116452.5|116552.5|116452.5|116545|116445|7
1630379390000|2021-08-31 03:09:50|116551.8|116451.8|116550.1|116450.1|116551.8|116451.8|116540.6|116440.6|9
1630379400000|2021-08-31 03:10:00|116550.6|116450.6|116550.6|116450.6|116550.6|116450.6|116550.3|116450.3|3
1630379410000|2021-08-31 03:10:10|116550.3|116450.3|116550.6|116450.6|116550.6|116450.6|116550.3|116450.3|2
1630379420000|2021-08-31 03:10:20|116550.3|116450.3|116550.3|116450.3|116550.3|116450.3|116550.3|116450.3|1
1630379430000|2021-08-31 03:10:30|116550.6|116450.6|116550.6|116450.6|116550.6|116450.6|116550.6|116450.6|1
1630379440000|2021-08-31 03:10:40|116554.8|116454.8|116560.6|116460.6|116560.6|116460.6|116554.8|116454.8|4
1630379460000|2021-08-31 03:11:00|116555|116455|116545.4|116445.4|116555|116455|116545.4|116445.4|2
1630379470000|2021-08-31 03:11:10|116545|116445|116541.6|116441.6|116545|116445|116541.6|116441.6|4
1630379490000|2021-08-31 03:11:30|116540.6|116440.6|116529.4|116429.4|116540.6|116440.6|116526.2|116426.2|6
1630379500000|2021-08-31 03:11:40|116530.2|116430.2|116535|116435|116535|116435|116530.2|116430.2|2
1630379520000|2021-08-31 03:12:00|116531.5|116431.5|116532.5|116432.5|116532.5|116432.5|116531.5|116431.5|2
1630379530000|2021-08-31 03:12:10|116535|116435|116529.5|116429.5|116535|116435|116525|116425|5
1630379550000|2021-08-31 03:12:30|116529.6|116429.6|116529.6|116429.6|116529.6|116429.6|116529.6|116429.6|1
1630379560000|2021-08-31 03:12:40|116533.3|116433.3|116531.1|116431.1|116534.6|116434.6|116531.1|116431.1|6
1630379570000|2021-08-31 03:12:50|116530.8|116430.8|116530.8|116430.8|116530.8|116430.8|116530.8|116430.8|1
1630379590000|2021-08-31 03:13:10|116531.3|116431.3|116530.8|116430.8|116531.3|116431.3|116530.8|116430.8|2
1630379600000|2021-08-31 03:13:20|116531.1|116431.1|116531.1|116431.1|116531.1|116431.1|116531.1|116431.1|1
1630379610000|2021-08-31 03:13:30|116531.6|116431.6|116531.1|116431.1|116531.6|116431.6|116531.1|116431.1|2
1630379620000|2021-08-31 03:13:40|116535.1|116435.1|116535.6|116435.6|116536.1|116436.1|116531.6|116431.6|9
1630379630000|2021-08-31 03:13:50|116536.6|116436.6|116532.1|116432.1|116536.6|116436.6|116532.1|116432.1|4
1630379640000|2021-08-31 03:14:00|116532.3|116432.3|116536.1|116436.1|116536.1|116436.1|116531.6|116431.6|6
1630379650000|2021-08-31 03:14:10|116535.1|116435.1|116530.3|116430.3|116535.1|116435.1|116530.3|116430.3|6
1630379660000|2021-08-31 03:14:20|116527.5|116427.5|116527.5|116427.5|116529.1|116429.1|116527.5|116427.5|3
1630379670000|2021-08-31 03:14:30|116528.5|116428.5|116528.5|116428.5|116528.5|116428.5|116528.5|116428.5|1
1630379680000|2021-08-31 03:14:40|116530.6|116430.6|116529.6|116429.6|116530.6|116430.6|116527|116427|6
1630379690000|2021-08-31 03:14:50|116530.3|116430.3|116529.6|116429.6|116530.3|116430.3|116529.6|116429.6|2
1630379700000|2021-08-31 03:15:00|116529.1|116429.1|116535|116435|116535|116435|116528.6|116428.6|7
1630379710000|2021-08-31 03:15:10|116536.1|116436.1|116531.1|116431.1|116536.1|116436.1|116531.1|116431.1|10
1630379740000|2021-08-31 03:15:40|116525|116425|116525|116425|116525|116425|116525|116425|1
1630379820000|2021-08-31 03:17:00|116525.4|116425.4|116529.4|116429.4|116530|116430|116525.4|116425.4|7
1630379830000|2021-08-31 03:17:10|116529.9|116429.9|116529.1|116429.1|116530.1|116430.1|116529.1|116429.1|4
1630379840000|2021-08-31 03:17:20|116529.6|116429.6|116528.9|116428.9|116531.1|116431.1|116528.9|116428.9|14
1630379850000|2021-08-31 03:17:30|116522.5|116422.5|116519|116419|116522.5|116422.5|116519|116419|5
1630379860000|2021-08-31 03:17:40|116510.5|116410.5|116509.5|116409.5|116510.5|116410.5|116509.2|116409.2|3
1630379870000|2021-08-31 03:17:50|116508.1|116408.1|116498.7|116398.7|116508.1|116408.1|116498.7|116398.7|5
1630379880000|2021-08-31 03:18:00|116500.1|116400.1|116490.1|116390.1|116500.1|116400.1|116485|116385|9
1630379890000|2021-08-31 03:18:10|116485|116385|116485|116385|116485|116385|116485|116385|1
1630379900000|2021-08-31 03:18:20|116488.5|116388.5|116500.1|116400.1|116500.1|116400.1|116488.5|116388.5|7
1630379910000|2021-08-31 03:18:30|116495|116395|116489.7|116389.7|116495|116395|116485|116385|6
1630379920000|2021-08-31 03:18:40|116490.1|116390.1|116490.1|116390.1|116495|116395|116485|116385|13
1630379930000|2021-08-31 03:18:50|116489.6|116389.6|116487.6|116387.6|116489.6|116389.6|116487.3|116387.3|6
1630379940000|2021-08-31 03:19:00|116486.8|116386.8|116474|116374|116488.1|116388.1|116474|116374|10
1630379950000|2021-08-31 03:19:10|116473|116373|116474.4|116374.4|116474.4|116374.4|116468.1|116368.1|9
1630379960000|2021-08-31 03:19:20|116471.2|116371.2|116471.5|116371.5|116471.5|116371.5|116471.2|116371.2|3
1630379970000|2021-08-31 03:19:30|116475|116375|116475|116375|116475|116375|116475|116375|1
1630379980000|2021-08-31 03:19:40|116482.2|116382.2|116480|116380|116485|116385|116480|116380|8
1630379990000|2021-08-31 03:19:50|116486.4|116386.4|116490|116390|116490|116390|116486.4|116386.4|3
1630380010000|2021-08-31 03:20:10|116490.3|116390.3|116490.3|116390.3|116490.3|116390.3|116490.3|116390.3|1
1630380020000|2021-08-31 03:20:20|116490.8|116390.8|116490|116390|116490.8|116390.8|116490|116390|2
1630380030000|2021-08-31 03:20:30|116490.1|116390.1|116490.1|116390.1|116490.1|116390.1|116490.1|116390.1|1
1630380050000|2021-08-31 03:20:50|116487.6|116387.6|116481.5|116381.5|116487.6|116387.6|116481.5|116381.5|2
1630380060000|2021-08-31 03:21:00|116475|116375|116475|116375|116475|116375|116475|116375|1
1630380070000|2021-08-31 03:21:10|116465.4|116365.4|116463.7|116363.7|116473|116373|116461.1|116361.1|14
1630380080000|2021-08-31 03:21:20|116462.1|116362.1|116445|116345|116462.1|116362.1|116445|116345|10
1630380090000|2021-08-31 03:21:30|116442.5|116342.5|116435.4|116335.4|116442.5|116342.5|116429.4|116329.4|8
1630380100000|2021-08-31 03:21:40|116439.9|116339.9|116442.1|116342.1|116454|116354|116439.9|116339.9|20
1630380110000|2021-08-31 03:21:50|116448.5|116348.5|116441.1|116341.1|116454.6|116354.6|116441.1|116341.1|11
1630380120000|2021-08-31 03:22:00|116444.5|116344.5|116446|116346|116446.6|116346.6|116444.5|116344.5|4
1630380130000|2021-08-31 03:22:10|116445.5|116345.5|116445|116345|116445.5|116345.5|116441.8|116341.8|5
1630380140000|2021-08-31 03:22:20|116449.3|116349.3|116455|116355|116455|116355|116449.3|116349.3|12
1630380150000|2021-08-31 03:22:30|116455.5|116355.5|116445.4|116345.4|116455.5|116355.5|116445.4|116345.4|7
1630380160000|2021-08-31 03:22:40|116445.9|116345.9|116451.5|116351.5|116452.5|116352.5|116445.9|116345.9|6
1630380170000|2021-08-31 03:22:50|116452|116352|116447.4|116347.4|116461|116361|116447.4|116347.4|9
1630380180000|2021-08-31 03:23:00|116452.5|116352.5|116451.5|116351.5|116453|116353|116451|116351|8
1630380190000|2021-08-31 03:23:10|116452.3|116352.3|116451.5|116351.5|116455|116355|116451|116351|14
1630380200000|2021-08-31 03:23:20|116452|116352|116455.5|116355.5|116456|116356|116452|116352|5
1630380210000|2021-08-31 03:23:30|116456|116356|116461|116361|116461|116361|116455|116355|5
1630380220000|2021-08-31 03:23:40|116460|116360|116459.5|116359.5|116460|116360|116459.5|116359.5|2
1630380230000|2021-08-31 03:23:50|116458.5|116358.5|116445|116345|116458.5|116358.5|116445|116345|7
1630380240000|2021-08-31 03:24:00|116444.1|116344.1|116444.4|116344.4|116445|116345|116444.1|116344.1|3
1630380250000|2021-08-31 03:24:10|116445|116345|116449|116349|116449|116349|116445|116345|3
1630380270000|2021-08-31 03:24:30|116449.5|116349.5|116445|116345|116449.5|116349.5|116445|116345|3
1630380280000|2021-08-31 03:24:40|116444.4|116344.4|116441.8|116341.8|116444.4|116344.4|116441.3|116341.3|6
1630380290000|2021-08-31 03:24:50|116442|116342|116445|116345|116445|116345|116440.7|116340.7|5
1630380300000|2021-08-31 03:25:00|116435|116335|116440.5|116340.5|116440.5|116340.5|116434.4|116334.4|7
1630380330000|2021-08-31 03:25:30|116447.2|116347.2|116439.5|116339.5|116449|116349|116439.5|116339.5|9
1630380340000|2021-08-31 03:25:40|116440|116340|116432.5|116332.5|116441.5|116341.5|116432.5|116332.5|11
1630380350000|2021-08-31 03:25:50|116433|116333|116433|116333|116433|116333|116433|116333|1
1630380360000|2021-08-31 03:26:00|116433.5|116333.5|116441.5|116341.5|116441.5|116341.5|116433|116333|7
1630380370000|2021-08-31 03:26:10|116442.5|116342.5|116442|116342|116443|116343|116442|116342|4
1630380380000|2021-08-31 03:26:20|116442.5|116342.5|116446.5|116346.5|116446.5|116346.5|116442.5|116342.5|7
1630380390000|2021-08-31 03:26:30|116448|116348|116448.5|116348.5|116448.5|116348.5|116448|116348|2
1630380400000|2021-08-31 03:26:40|116449.5|116349.5|116461|116361|116461|116361|116449.5|116349.5|7
1630380410000|2021-08-31 03:26:50|116463|116363|116464|116364|116464|116364|116463|116363|2
1630380420000|2021-08-31 03:27:00|116463.5|116363.5|116463.5|116363.5|116463.5|116363.5|116462.5|116362.5|4
1630380430000|2021-08-31 03:27:10|116463|116363|116463.4|116363.4|116463.4|116363.4|116458.5|116358.5|9
1630380440000|2021-08-31 03:27:20|116463.9|116363.9|116457.5|116357.5|116463.9|116363.9|116457.5|116357.5|6
1630380450000|2021-08-31 03:27:30|116455.5|116355.5|116444|116344|116455.5|116355.5|116444|116344|6
1630380460000|2021-08-31 03:27:40|116444.5|116344.5|116444.5|116344.5|116444.5|116344.5|116444.5|116344.5|1
1630380470000|2021-08-31 03:27:50|116443.5|116343.5|116443.5|116343.5|116443.5|116343.5|116443.5|116343.5|1
1630380490000|2021-08-31 03:28:10|116446.5|116346.5|116446.5|116346.5|116446.5|116346.5|116446.5|116346.5|1
1630380500000|2021-08-31 03:28:20|116447.5|116347.5|116446.5|116346.5|116447.5|116347.5|116446.5|116346.5|4
1630380510000|2021-08-31 03:28:30|116447|116347|116447|116347|116447|116347|116445.7|116345.7|6
1630380520000|2021-08-31 03:28:40|116447.4|116347.4|116447|116347|116447.4|116347.4|116447|116347|2
1630380540000|2021-08-31 03:29:00|116456.2|116356.2|116457.9|116357.9|116457.9|116357.9|116456.2|116356.2|2
1630380550000|2021-08-31 03:29:10|116459.4|116359.4|116461.5|116361.5|116471|116371|116459.4|116359.4|15
1630380560000|2021-08-31 03:29:20|116459.4|116359.4|116459.9|116359.9|116459.9|116359.9|116459.4|116359.4|2
1630380570000|2021-08-31 03:29:30|116455.4|116355.4|116454.4|116354.4|116455.4|116355.4|116446|116346|9
1630380590000|2021-08-31 03:29:50|116454|116354|116444.5|116344.5|116454|116354|116444.4|116344.4|5
1630380600000|2021-08-31 03:30:00|116446|116346|116454|116354|116454.5|116354.5|116446|116346|8
1630380610000|2021-08-31 03:30:10|116453.5|116353.5|116457.5|116357.5|116457.5|116357.5|116453|116353|11
1630380620000|2021-08-31 03:30:20|116458|116358|116457|116357|116459.5|116359.5|116456.5|116356.5|11
1630380630000|2021-08-31 03:30:30|116459.5|116359.5|116453.9|116353.9|116459.5|116359.5|116453.9|116353.9|10
1630380660000|2021-08-31 03:31:00|116454.9|116354.9|116457.4|116357.4|116457.4|116357.4|116454.9|116354.9|3
1630380680000|2021-08-31 03:31:20|116457.5|116357.5|116457.5|116357.5|116457.5|116357.5|116457.5|116357.5|1
1630380690000|2021-08-31 03:31:30|116458|116358|116458.1|116358.1|116458.1|116358.1|116458|116358|2
1630380700000|2021-08-31 03:31:40|116457.7|116357.7|116457.7|116357.7|116457.7|116357.7|116457.7|116357.7|1
1630380710000|2021-08-31 03:31:50|116458.2|116358.2|116454.5|116354.5|116458.2|116358.2|116454.5|116354.5|4
1630380720000|2021-08-31 03:32:00|116454|116354|116452.5|116352.5|116454|116354|116452.5|116352.5|2
1630380730000|2021-08-31 03:32:10|116453|116353|116454.5|116354.5|116454.5|116354.5|116453|116353|3
1630380740000|2021-08-31 03:32:20|116455.5|116355.5|116454|116354|116455.5|116355.5|116454|116354|6
1630380750000|2021-08-31 03:32:30|116454.5|116354.5|116458|116358|116458|116358|116454.5|116354.5|15
1630380760000|2021-08-31 03:32:40|116457.5|116357.5|116454|116354|116458|116358|116454|116354|8
1630380770000|2021-08-31 03:32:50|116455.5|116355.5|116455.5|116355.5|116455.5|116355.5|116455.5|116355.5|1
1630380780000|2021-08-31 03:33:00|116456|116356|116455|116355|116456|116356|116454.5|116354.5|3
1630380790000|2021-08-31 03:33:10|116455.5|116355.5|116455.9|116355.9|116455.9|116355.9|116455.5|116355.5|2
1630380810000|2021-08-31 03:33:30|116456.9|116356.9|116458.9|116358.9|116458.9|116358.9|116456.9|116356.9|4
1630380820000|2021-08-31 03:33:40|116459.4|116359.4|116458.9|116358.9|116464.6|116364.6|116458.4|116358.4|6
1630380830000|2021-08-31 03:33:50|116458.4|116358.4|116455.9|116355.9|116458.4|116358.4|116455.9|116355.9|4
1630380840000|2021-08-31 03:34:00|116455.5|116355.5|116455.5|116355.5|116455.5|116355.5|116455.5|116355.5|1
1630380850000|2021-08-31 03:34:10|116455.9|116355.9|116455.9|116355.9|116455.9|116355.9|116455.9|116355.9|1
1630380870000|2021-08-31 03:34:30|116455.4|116355.4|116455.4|116355.4|116455.4|116355.4|116455.4|116355.4|1
1630380890000|2021-08-31 03:34:50|116454.5|116354.5|116448.9|116348.9|116455.4|116355.4|116448.9|116348.9|7
1630380900000|2021-08-31 03:35:00|116448.4|116348.4|116445.4|116345.4|116448.4|116348.4|116445.4|116345.4|3
1630380920000|2021-08-31 03:35:20|116445|116345|116420.4|116320.4|116445|116345|116420.4|116320.4|16
1630380930000|2021-08-31 03:35:30|116419.9|116319.9|116404.7|116304.7|116419.9|116319.9|116404.7|116304.7|8
1630380940000|2021-08-31 03:35:40|116405|116305|116425|116325|116425|116325|116405|116305|8
1630380950000|2021-08-31 03:35:50|116429.2|116329.2|116435|116335|116435|116335|116429.2|116329.2|2
1630380970000|2021-08-31 03:36:10|116428.1|116328.1|116422|116322|116428.1|116328.1|116421|116321|11
1630380980000|2021-08-31 03:36:20|116420.5|116320.5|116415.4|116315.4|116420.5|116320.5|116415.4|116315.4|6
1630381000000|2021-08-31 03:36:40|116415.5|116315.5|116417.4|116317.4|116417.9|116317.9|116415.5|116315.5|5
1630381010000|2021-08-31 03:36:50|116416.9|116316.9|116413.5|116313.5|116418.5|116318.5|116413.5|116313.5|9
1630381020000|2021-08-31 03:37:00|116414.5|116314.5|116423.5|116323.5|116425.9|116325.9|116414.5|116314.5|6
1630381040000|2021-08-31 03:37:20|116430.5|116330.5|116432|116332|116441.5|116341.5|116430.5|116330.5|12
1630381050000|2021-08-31 03:37:30|116433|116333|116435|116335|116435.5|116335.5|116433|116333|8
1630381070000|2021-08-31 03:37:50|116435.5|116335.5|116429.5|116329.5|116435.5|116335.5|116429.5|116329.5|7
1630381080000|2021-08-31 03:38:00|116429|116329|116429|116329|116429|116329|116429|116329|1
1630381090000|2021-08-31 03:38:10|116426.5|116326.5|116421.2|116321.2|116426.5|116326.5|116421|116321|5
1630381100000|2021-08-31 03:38:20|116424.5|116324.5|116425|116325|116425|116325|116424.5|116324.5|2
1630381110000|2021-08-31 03:38:30|116424|116324|116424|116324|116424|116324|116424|116324|1
1630381140000|2021-08-31 03:39:00|116425|116325|116431.4|116331.4|116434|116334|116425|116325|5
1630381150000|2021-08-31 03:39:10|116431.5|116331.5|116434|116334|116434|116334|116431.5|116331.5|4
1630381160000|2021-08-31 03:39:20|116433.5|116333.5|116434|116334|116434|116334|116433|116333|4
1630381170000|2021-08-31 03:39:30|116433.1|116333.1|116433.1|116333.1|116433.1|116333.1|116433.1|116333.1|1
1630381180000|2021-08-31 03:39:40|116432.6|116332.6|116432.1|116332.1|116432.6|116332.6|116432.1|116332.1|2
1630381200000|2021-08-31 03:40:00|116431.6|116331.6|116431.1|116331.1|116431.6|116331.6|116431.1|116331.1|2
1630381220000|2021-08-31 03:40:20|116430.1|116330.1|116427.5|116327.5|116430.1|116330.1|116426.3|116326.3|5
1630381230000|2021-08-31 03:40:30|116429.6|116329.6|116430|116330|116430.6|116330.6|116429.6|116329.6|6
1630381240000|2021-08-31 03:40:40|116430.4|116330.4|116430.4|116330.4|116430.4|116330.4|116430.4|116330.4|1
1630381260000|2021-08-31 03:41:00|116432.1|116332.1|116430.4|116330.4|116432.1|116332.1|116430.4|116330.4|2
1630381280000|2021-08-31 03:41:20|116432|116332|116429.9|116329.9|116432.1|116332.1|116429.9|116329.9|3
1630381300000|2021-08-31 03:41:40|116432.6|116332.6|116432.6|116332.6|116432.6|116332.6|116432.6|116332.6|1
1630381320000|2021-08-31 03:42:00|116430.9|116330.9|116430.9|116330.9|116430.9|116330.9|116430.9|116330.9|1
1630381330000|2021-08-31 03:42:10|116427.5|116327.5|116433.1|116333.1|116433.1|116333.1|116422|116322|14
1630381340000|2021-08-31 03:42:20|116432.6|116332.6|116430.5|116330.5|116432.6|116332.6|116430.5|116330.5|2
1630381350000|2021-08-31 03:42:30|116430.6|116330.6|116428.1|116328.1|116431.1|116331.1|116427|116327|10
1630381370000|2021-08-31 03:42:50|116427|116327|116427.5|116327.5|116427.5|116327.5|116427|116327|2
1630381380000|2021-08-31 03:43:00|116428.5|116328.5|116428.5|116328.5|116428.5|116328.5|116428.5|116328.5|1
1630381390000|2021-08-31 03:43:10|116429.5|116329.5|116427.5|116327.5|116430.4|116330.4|116427.5|116327.5|5
1630381410000|2021-08-31 03:43:30|116428|116328|116428|116328|116428|116328|116428|116328|1
1630381420000|2021-08-31 03:43:40|116428.5|116328.5|116428.5|116328.5|116428.5|116328.5|116428.5|116328.5|1
1630381430000|2021-08-31 03:43:50|116428|116328|116428.5|116328.5|116429|116329|116428|116328|6
1630381440000|2021-08-31 03:44:00|116431.7|116331.7|116431.7|116331.7|116431.7|116331.7|116430.7|116330.7|3
1630381460000|2021-08-31 03:44:20|116431.2|116331.2|116431.2|116331.2|116431.2|116331.2|116431.2|116331.2|1
1630381480000|2021-08-31 03:44:40|116430.5|116330.5|116429.8|116329.8|116430.5|116330.5|116428.6|116328.6|4
1630381490000|2021-08-31 03:44:50|116430.5|116330.5|116430.7|116330.7|116430.7|116330.7|116430.5|116330.5|2
1630381520000|2021-08-31 03:45:20|116430.5|116330.5|116430.5|116330.5|116430.5|116330.5|116430.5|116330.5|1
1630381530000|2021-08-31 03:45:30|116434.1|116334.1|116430.1|116330.1|116434.1|116334.1|116430.1|116330.1|2
1630381540000|2021-08-31 03:45:40|116422.5|116322.5|116420|116320|116422.5|116322.5|116420|116320|2
1630381550000|2021-08-31 03:45:50|116419.4|116319.4|116418.5|116318.5|116419.4|116319.4|116418.5|116318.5|2
1630381570000|2021-08-31 03:46:10|116424|116324|116424|116324|116424|116324|116424|116324|1
1630381590000|2021-08-31 03:46:30|116420.4|116320.4|116417.2|116317.2|116420.4|116320.4|116417.2|116317.2|5
1630381620000|2021-08-31 03:47:00|116417.7|116317.7|116416|116316|116417.7|116317.7|116416|116316|3
1630381630000|2021-08-31 03:47:10|116414|116314|116412|116312|116414|116314|116412|116312|4
1630381650000|2021-08-31 03:47:30|116407.7|116307.7|116396.7|116296.7|116407.7|116307.7|116395.5|116295.5|10
1630381660000|2021-08-31 03:47:40|116389.5|116289.5|116386.5|116286.5|116389.5|116289.5|116384|116284|6
1630381670000|2021-08-31 03:47:50|116389.5|116289.5|116391.1|116291.1|116391.1|116291.1|116387|116287|9
1630381680000|2021-08-31 03:48:00|116389.5|116289.5|116385.8|116285.8|116389.5|116289.5|116385.8|116285.8|4
1630381690000|2021-08-31 03:48:10|116386.6|116286.6|116386.6|116286.6|116386.6|116286.6|116386.6|116286.6|1
1630381700000|2021-08-31 03:48:20|116386.5|116286.5|116385.5|116285.5|116387.5|116287.5|116385.5|116285.5|9
1630381710000|2021-08-31 03:48:30|116376.6|116276.6|116369.8|116269.8|116376.8|116276.8|116369.8|116269.8|10
1630381720000|2021-08-31 03:48:40|116369.3|116269.3|116369.3|116269.3|116369.3|116269.3|116369.3|116269.3|1
1630381740000|2021-08-31 03:49:00|116360.8|116260.8|116359.6|116259.6|116360.8|116260.8|116359.6|116259.6|3
1630381750000|2021-08-31 03:49:10|116364|116264|116364|116264|116364|116264|116364|116264|1
1630381770000|2021-08-31 03:49:30|116364.6|116264.6|116357.1|116257.1|116364.6|116264.6|116357.1|116257.1|5
1630381780000|2021-08-31 03:49:40|116355|116255|116355.5|116255.5|116355.5|116255.5|116351.1|116251.1|3
1630381790000|2021-08-31 03:49:50|116355.8|116255.8|116352.8|116252.8|116355.8|116255.8|116352.8|116252.8|4
1630381800000|2021-08-31 03:50:00|116351.1|116251.1|116351.1|116251.1|116351.1|116251.1|116351.1|116251.1|1
1630381820000|2021-08-31 03:50:20|116351.6|116251.6|116351.6|116251.6|116351.6|116251.6|116351.6|116251.6|1
1630381830000|2021-08-31 03:50:30|116352.6|116252.6|116356.8|116256.8|116356.8|116256.8|116352.6|116252.6|5
1630381840000|2021-08-31 03:50:40|116356.5|116256.5|116357.8|116257.8|116357.8|116257.8|116356.5|116256.5|2
1630381850000|2021-08-31 03:50:50|116357.3|116257.3|116357.3|116257.3|116357.3|116257.3|116357.3|116257.3|1
1630381880000|2021-08-31 03:51:20|116357.8|116257.8|116357.8|116257.8|116357.8|116257.8|116357.8|116257.8|1
1630381890000|2021-08-31 03:51:30|116357.3|116257.3|116351.1|116251.1|116357.3|116257.3|116351.1|116251.1|5
1630381900000|2021-08-31 03:51:40|116353.6|116253.6|116357.3|116257.3|116357.8|116257.8|116353.6|116253.6|8
1630381930000|2021-08-31 03:52:10|116356.3|116256.3|116353.3|116253.3|116356.3|116256.3|116353.3|116253.3|2
1630381940000|2021-08-31 03:52:20|116355.5|116255.5|116356|116256|116356|116256|116355.5|116255.5|2
1630381950000|2021-08-31 03:52:30|116364.5|116264.5|116357.3|116257.3|116364.5|116264.5|116356.8|116256.8|5
1630381970000|2021-08-31 03:52:50|116356|116256|116356|116256|116356|116256|116356|116256|1
1630381980000|2021-08-31 03:53:00|116355|116255|116355|116255|116355|116255|116355|116255|1
1630382020000|2021-08-31 03:53:40|116354.5|116254.5|116350.6|116250.6|116354.5|116254.5|116344|116244|11
1630382030000|2021-08-31 03:53:50|116351|116251|116346.5|116246.5|116351|116251|116330.3|116230.3|14
1630382040000|2021-08-31 03:54:00|116347|116247|116337.3|116237.3|116348|116248|116337.3|116237.3|8
1630382050000|2021-08-31 03:54:10|116336.3|116236.3|116343|116243|116344|116244|116334.8|116234.8|8
1630382060000|2021-08-31 03:54:20|116344|116244|116336.4|116236.4|116344|116244|116334.6|116234.6|4
1630382070000|2021-08-31 03:54:30|116332.6|116232.6|116328.3|116228.3|116332.6|116232.6|116324.5|116224.5|6
1630382080000|2021-08-31 03:54:40|116328.8|116228.8|116328|116228|116328.8|116228.8|116328|116228|2
1630382090000|2021-08-31 03:54:50|116327.8|116227.8|116328.5|116228.5|116332.6|116232.6|116327.8|116227.8|5
1630382100000|2021-08-31 03:55:00|116330|116230|116332.6|116232.6|116332.6|116232.6|116330|116230|2
1630382110000|2021-08-31 03:55:10|116333|116233|116329.6|116229.6|116333|116233|116329.6|116229.6|4
1630382120000|2021-08-31 03:55:20|116329.8|116229.8|116329|116229|116329.8|116229.8|116328.5|116228.5|3
1630382140000|2021-08-31 03:55:40|116330|116230|116330.3|116230.3|116330.3|116230.3|116329.3|116229.3|7
1630382160000|2021-08-31 03:56:00|116329.5|116229.5|116330|116230|116330|116230|116329.5|116229.5|2
1630382170000|2021-08-31 03:56:10|116329|116229|116319|116219|116329|116229|116319|116219|7
1630382180000|2021-08-31 03:56:20|116318.5|116218.5|116315.5|116215.5|116318.5|116218.5|116315.5|116215.5|2
1630382190000|2021-08-31 03:56:30|116318.3|116218.3|116318.3|116218.3|116318.3|116218.3|116318.3|116218.3|1
1630382200000|2021-08-31 03:56:40|116318.8|116218.8|116318.8|116218.8|116318.8|116218.8|116318.3|116218.3|3
1630382210000|2021-08-31 03:56:50|116318.3|116218.3|116318.3|116218.3|116318.8|116218.8|116318.3|116218.3|3
1630382230000|2021-08-31 03:57:10|116318.8|116218.8|116318.8|116218.8|116318.8|116218.8|116318.3|116218.3|5
1630382240000|2021-08-31 03:57:20|116319|116219|116318.5|116218.5|116319|116219|116318.5|116218.5|2
1630382250000|2021-08-31 03:57:30|116318|116218|116318.5|116218.5|116318.5|116218.5|116318|116218|2
1630382270000|2021-08-31 03:57:50|116317.8|116217.8|116304|116204|116317.8|116217.8|116304|116204|9
1630382280000|2021-08-31 03:58:00|116303|116203|116312.5|116212.5|116312.5|116212.5|116298.5|116198.5|14
1630382290000|2021-08-31 03:58:10|116314|116214|116317.8|116217.8|116317.8|116217.8|116314|116214|4
1630382300000|2021-08-31 03:58:20|116315|116215|116314|116214|116315|116215|116314|116214|2
1630382310000|2021-08-31 03:58:30|116314.5|116214.5|116318.5|116218.5|116318.5|116218.5|116312.5|116212.5|9
1630382330000|2021-08-31 03:58:50|116320.6|116220.6|116323|116223|116327|116227|116320.6|116220.6|8
1630382350000|2021-08-31 03:59:10|116323.5|116223.5|116323|116223|116323.5|116223.5|116323|116223|2
1630382360000|2021-08-31 03:59:20|116323.5|116223.5|116308.8|116208.8|116323.5|116223.5|116308.8|116208.8|6
1630382370000|2021-08-31 03:59:30|116311.3|116211.3|116309.3|116209.3|116313|116213|116309.3|116209.3|3
1630382380000|2021-08-31 03:59:40|116313|116213|116319.7|116219.7|116319.7|116219.7|116313|116213|6
1630382390000|2021-08-31 03:59:50|116319.5|116219.5|116329|116229|116329.5|116229.5|116319.5|116219.5|9
1630382400000|2021-08-31 04:00:00|116328.5|116228.5|116330.5|116230.5|116335|116235|116328.5|116228.5|5
1630382410000|2021-08-31 04:00:10|116331.5|116231.5|116335|116235|116335|116235|116330|116230|6
1630382430000|2021-08-31 04:00:30|116332.2|116232.2|116335|116235|116335|116235|116332.2|116232.2|2
1630382440000|2021-08-31 04:00:40|116335.9|116235.9|116345|116245|116345|116245|116335.9|116235.9|2
1630382450000|2021-08-31 04:00:50|116347.5|116247.5|116342.6|116242.6|116347.5|116247.5|116342.6|116242.6|3
1630382460000|2021-08-31 04:01:00|116340.5|116240.5|116340.5|116240.5|116340.5|116240.5|116340.5|116240.5|1
1630382470000|2021-08-31 04:01:10|116345|116245|116345|116245|116345|116245|116345|116245|1
1630382480000|2021-08-31 04:01:20|116345.4|116245.4|116348|116248|116348|116248|116345.4|116245.4|2
1630382490000|2021-08-31 04:01:30|116348.6|116248.6|116345.9|116245.9|116353|116253|116345.9|116245.9|6
1630382500000|2021-08-31 04:01:40|116346.4|116246.4|116350.5|116250.5|116355|116255|116346.4|116246.4|12
1630382510000|2021-08-31 04:01:50|116354|116254|116350|116250|116354.5|116254.5|116350|116250|5
1630382520000|2021-08-31 04:02:00|116349.7|116249.7|116349.7|116249.7|116349.7|116249.7|116349.7|116249.7|1
1630382530000|2021-08-31 04:02:10|116350.2|116250.2|116350.2|116250.2|116350.7|116250.7|116350.2|116250.2|3
1630382540000|2021-08-31 04:02:20|116349.7|116249.7|116348.7|116248.7|116349.7|116249.7|116348.2|116248.2|4
1630382550000|2021-08-31 04:02:30|116349.7|116249.7|116348.7|116248.7|116349.7|116249.7|116348.2|116248.2|6
1630382560000|2021-08-31 04:02:40|116349.2|116249.2|116349.2|116249.2|116349.2|116249.2|116348.7|116248.7|5
1630382570000|2021-08-31 04:02:50|116349.7|116249.7|116349.7|116249.7|116349.7|116249.7|116349.7|116249.7|1
1630382580000|2021-08-31 04:03:00|116350.5|116250.5|116350|116250|116350.5|116250.5|116349.5|116249.5|6
1630382590000|2021-08-31 04:03:10|116350.5|116250.5|116350.5|116250.5|116353.2|116253.2|116349.2|116249.2|7
1630382600000|2021-08-31 04:03:20|116352.7|116252.7|116353.2|116253.2|116353.2|116253.2|116352.7|116252.7|3
1630382610000|2021-08-31 04:03:30|116353|116253|116353|116253|116353|116253|116353|116253|1
1630382620000|2021-08-31 04:03:40|116352.5|116252.5|116352.5|116252.5|116352.5|116252.5|116352.5|116252.5|1
1630382630000|2021-08-31 04:03:50|116352.2|116252.2|116352.2|116252.2|116352.2|116252.2|116352.2|116252.2|1
1630382640000|2021-08-31 04:04:00|116352|116252|116352|116252|116352|116252|116352|116252|1
1630382650000|2021-08-31 04:04:10|116350.2|116250.2|116348.7|116248.7|116350.2|116250.2|116347.2|116247.2|7
1630382660000|2021-08-31 04:04:20|116346.9|116246.9|116339.2|116239.2|116346.9|116246.9|116339.2|116239.2|8
1630382670000|2021-08-31 04:04:30|116338.7|116238.7|116326.9|116226.9|116339.2|116239.2|116326.9|116226.9|13
1630382680000|2021-08-31 04:04:40|116327.4|116227.4|116330.5|116230.5|116333.5|116233.5|116327.4|116227.4|7
1630382690000|2021-08-31 04:04:50|116330.2|116230.2|116329.7|116229.7|116330.2|116230.2|116329.7|116229.7|2
1630382700000|2021-08-31 04:05:00|116330.2|116230.2|116330.5|116230.5|116330.5|116230.5|116330.2|116230.2|2
1630382730000|2021-08-31 04:05:30|116332.1|116232.1|116330.2|116230.2|116332.1|116232.1|116330.2|116230.2|4
1630382740000|2021-08-31 04:05:40|116327.9|116227.9|116327.9|116227.9|116331.5|116231.5|116327.9|116227.9|5
1630382750000|2021-08-31 04:05:50|116331.5|116231.5|116327.9|116227.9|116331.5|116231.5|116327.9|116227.9|2
1630382760000|2021-08-31 04:06:00|116328.4|116228.4|116334.4|116234.4|116334.4|116234.4|116328.4|116228.4|8
1630382780000|2021-08-31 04:06:20|116335|116235|116335|116235|116335|116235|116335|116235|1
1630382790000|2021-08-31 04:06:30|116331.2|116231.2|116330|116230|116331.2|116231.2|116330|116230|5
1630382800000|2021-08-31 04:06:40|116329.7|116229.7|116329.5|116229.5|116329.7|116229.7|116329.5|116229.5|2
1630382810000|2021-08-31 04:06:50|116329.2|116229.2|116319.2|116219.2|116329.2|116229.2|116319.2|116219.2|6
1630382820000|2021-08-31 04:07:00|116319|116219|116314.2|116214.2|116319|116219|116308.7|116208.7|13
1630382830000|2021-08-31 04:07:10|116314|116214|116318.5|116218.5|116318.7|116218.7|116314|116214|4
1630382840000|2021-08-31 04:07:20|116318.7|116218.7|116308.7|116208.7|116318.7|116218.7|116308.7|116208.7|8
1630382850000|2021-08-31 04:07:30|116308.2|116208.2|116298.7|116198.7|116312|116212|116298.7|116198.7|17
1630382860000|2021-08-31 04:07:40|116300.2|116200.2|116313.2|116213.2|116317.7|116217.7|116300.2|116200.2|7
1630382870000|2021-08-31 04:07:50|116312.7|116212.7|116309.7|116209.7|116313|116213|116308.2|116208.2|7
1630382880000|2021-08-31 04:08:00|116308.7|116208.7|116300|116200|116308.7|116208.7|116298.2|116198.2|20
1630382890000|2021-08-31 04:08:10|116300.5|116200.5|116315|116215|116315|116215|116300.4|116200.4|6
1630382900000|2021-08-31 04:08:20|116316|116216|116317.7|116217.7|116320.5|116220.5|116315|116215|9
1630382910000|2021-08-31 04:08:30|116316|116216|116316|116216|116316|116216|116316|116216|1
1630382920000|2021-08-31 04:08:40|116316.4|116216.4|116314.5|116214.5|116316.5|116216.5|116314.5|116214.5|4
1630382930000|2021-08-31 04:08:50|116313.4|116213.4|116306.4|116206.4|116313.4|116213.4|116306.4|116206.4|4
1630382940000|2021-08-31 04:09:00|116306.9|116206.9|116309.4|116209.4|116313|116213|116306.9|116206.9|4
1630382950000|2021-08-31 04:09:10|116311.1|116211.1|116314|116214|116314|116214|116309.4|116209.4|4
1630382960000|2021-08-31 04:09:20|116312.9|116212.9|116318.5|116218.5|116318.5|116218.5|116312.9|116212.9|3
1630383000000|2021-08-31 04:10:00|116318.1|116218.1|116318.5|116218.5|116318.5|116218.5|116318.1|116218.1|2
1630383010000|2021-08-31 04:10:10|116320|116220|116328.5|116228.5|116333|116233|116320|116220|7
1630383020000|2021-08-31 04:10:20|116330|116230|116333.4|116233.4|116339.6|116239.6|116330|116230|10
1630383030000|2021-08-31 04:10:30|116332.9|116232.9|116322.9|116222.9|116332.9|116232.9|116322.9|116222.9|5
1630383040000|2021-08-31 04:10:40|116327.1|116227.1|116327.1|116227.1|116327.1|116227.1|116327.1|116227.1|1
1630383050000|2021-08-31 04:10:50|116323.4|116223.4|116322.9|116222.9|116323.4|116223.4|116322.9|116222.9|2
1630383060000|2021-08-31 04:11:00|116323.4|116223.4|116324|116224|116328|116228|116322.4|116222.4|9
1630383070000|2021-08-31 04:11:10|116325|116225|116312.5|116212.5|116325|116225|116311|116211|7
1630383080000|2021-08-31 04:11:20|116311|116211|116303.4|116203.4|116311|116211|116303.4|116203.4|8
1630383090000|2021-08-31 04:11:30|116302.9|116202.9|116308.1|116208.1|116308.1|116208.1|116294.4|116194.4|14
1630383100000|2021-08-31 04:11:40|116308|116208|116308.5|116208.5|116308.5|116208.5|116308|116208|3
1630383110000|2021-08-31 04:11:50|116308.1|116208.1|116308.1|116208.1|116308.1|116208.1|116308.1|116208.1|1
1630383120000|2021-08-31 04:12:00|116312.3|116212.3|116312.3|116212.3|116312.3|116212.3|116312.3|116212.3|1
1630383130000|2021-08-31 04:12:10|116312.6|116212.6|116312.6|116212.6|116312.6|116212.6|116312.6|116212.6|1
1630383140000|2021-08-31 04:12:20|116312.3|116212.3|116306.3|116206.3|116312.3|116212.3|116301.8|116201.8|7
1630383150000|2021-08-31 04:12:30|116306.5|116206.5|116307.8|116207.8|116307.8|116207.8|116306.5|116206.5|3
1630383160000|2021-08-31 04:12:40|116312.1|116212.1|116307.5|116207.5|116312.1|116212.1|116307.5|116207.5|5
1630383170000|2021-08-31 04:12:50|116312.6|116212.6|116307.3|116207.3|116312.6|116212.6|116307.3|116207.3|4
1630383180000|2021-08-31 04:13:00|116311|116211|116300.4|116200.4|116311|116211|116300.4|116200.4|5
1630383190000|2021-08-31 04:13:10|116295.4|116195.4|116290.5|116190.5|116295.4|116195.4|116290.5|116190.5|8
1630383200000|2021-08-31 04:13:20|116291|116191|116292.3|116192.3|116292.3|116192.3|116290.5|116190.5|7
1630383210000|2021-08-31 04:13:30|116291.3|116191.3|116287|116187|116291.3|116191.3|116287|116187|2
1630383220000|2021-08-31 04:13:40|116282|116182|116267.5|116167.5|116282.6|116182.6|116267.5|116167.5|11
1630383230000|2021-08-31 04:13:50|116267|116167|116283.4|116183.4|116286.5|116186.5|116267|116167|9
1630383240000|2021-08-31 04:14:00|116286|116186|116287|116187|116287|116187|116286|116186|3
1630383250000|2021-08-31 04:14:10|116286.5|116186.5|116287.1|116187.1|116287.1|116187.1|116281.5|116181.5|6
1630383260000|2021-08-31 04:14:20|116289.5|116189.5|116285.5|116185.5|116290.1|116190.1|116285.5|116185.5|7
1630383270000|2021-08-31 04:14:30|116281.1|116181.1|116281.1|116181.1|116284|116184|116279|116179|8
1630383280000|2021-08-31 04:14:40|116279.5|116179.5|116281.1|116181.1|116281.1|116181.1|116279.5|116179.5|2
1630383290000|2021-08-31 04:14:50|116273.5|116173.5|116278.8|116178.8|116278.8|116178.8|116272.1|116172.1|4
1630383300000|2021-08-31 04:15:00|116274.6|116174.6|116271.6|116171.6|116274.6|116174.6|116271.6|116171.6|2
1630383310000|2021-08-31 04:15:10|116274.5|116174.5|116275|116175|116275|116175|116274.5|116174.5|2
1630383320000|2021-08-31 04:15:20|116280.1|116180.1|116284.7|116184.7|116284.7|116184.7|116280.1|116180.1|5
1630383330000|2021-08-31 04:15:30|116281.1|116181.1|116285.1|116185.1|116285.1|116185.1|116281.1|116181.1|2
1630383340000|2021-08-31 04:15:40|116281.1|116181.1|116281.1|116181.1|116281.1|116181.1|116281.1|116181.1|1
1630383350000|2021-08-31 04:15:50|116273.1|116173.1|116273.1|116173.1|116273.1|116173.1|116273.1|116173.1|1
1630383360000|2021-08-31 04:16:00|116271.3|116171.3|116265.5|116165.5|116275|116175|116265.5|116165.5|6
1630383380000|2021-08-31 04:16:20|116266.6|116166.6|116264|116164|116269.3|116169.3|116264|116164|3
1630383400000|2021-08-31 04:16:40|116265.3|116165.3|116269.5|116169.5|116270.5|116170.5|116265.3|116165.3|6
1630383410000|2021-08-31 04:16:50|116265.5|116165.5|116265.5|116165.5|116265.5|116165.5|116265.5|116165.5|1
1630383420000|2021-08-31 04:17:00|116267.1|116167.1|116262.1|116162.1|116270.1|116170.1|116262.1|116162.1|5
1630383430000|2021-08-31 04:17:10|116268.1|116168.1|116282.1|116182.1|116284|116184|116268.1|116168.1|7
1630383440000|2021-08-31 04:17:20|116285.3|116185.3|116296|116196|116296|116196|116285.3|116185.3|9
1630383450000|2021-08-31 04:17:30|116297|116197|116290|116190|116297|116197|116290|116190|5
1630383460000|2021-08-31 04:17:40|116289.5|116189.5|116277.9|116177.9|116289.5|116189.5|116277.9|116177.9|6
1630383470000|2021-08-31 04:17:50|116277.4|116177.4|116275.4|116175.4|116277.4|116177.4|116275|116175|5
1630383480000|2021-08-31 04:18:00|116276.9|116176.9|116275|116175|116278.9|116178.9|116275|116175|4
1630383490000|2021-08-31 04:18:10|116277.5|116177.5|116289.5|116189.5|116289.5|116189.5|116277.5|116177.5|9
1630383500000|2021-08-31 04:18:20|116290.5|116190.5|116280.5|116180.5|116290.5|116190.5|116279.5|116179.5|9
1630383510000|2021-08-31 04:18:30|116282|116182|116281|116181|116285|116185|116280|116180|10
1630383520000|2021-08-31 04:18:40|116280.5|116180.5|116272.5|116172.5|116280.5|116180.5|116272.1|116172.1|5
1630383530000|2021-08-31 04:18:50|116271|116171|116271.4|116171.4|116272|116172|116270.5|116170.5|6
1630383540000|2021-08-31 04:19:00|116269.9|116169.9|116270.5|116170.5|116270.5|116170.5|116269.9|116169.9|3
1630383550000|2021-08-31 04:19:10|116270.6|116170.6|116270.5|116170.5|116270.6|116170.6|116270.5|116170.5|2
1630383560000|2021-08-31 04:19:20|116270.1|116170.1|116268.5|116168.5|116270.1|116170.1|116268.5|116168.5|3
1630383570000|2021-08-31 04:19:30|116268.1|116168.1|116268.1|116168.1|116268.1|116168.1|116268.1|116168.1|1
1630383610000|2021-08-31 04:20:10|116269.1|116169.1|116279.5|116179.5|116279.5|116179.5|116269.1|116169.1|5
1630383620000|2021-08-31 04:20:20|116281.7|116181.7|116279.9|116179.9|116281.7|116181.7|116279.9|116179.9|4
1630383630000|2021-08-31 04:20:30|116275|116175|116270|116170|116275|116175|116270|116170|4
1630383640000|2021-08-31 04:20:40|116270.1|116170.1|116270|116170|116270.1|116170.1|116270|116170|2
1630383650000|2021-08-31 04:20:50|116270.1|116170.1|116275|116175|116275|116175|116270.1|116170.1|2
1630383660000|2021-08-31 04:21:00|116271|116171|116271.5|116171.5|116275|116175|116269.9|116169.9|6
1630383670000|2021-08-31 04:21:10|116272|116172|116275|116175|116275|116175|116272|116172|2
1630383680000|2021-08-31 04:21:20|116274.4|116174.4|116275|116175|116275|116175|116274.4|116174.4|2
1630383690000|2021-08-31 04:21:30|116274.4|116174.4|116274.4|116174.4|116274.4|116174.4|116274.4|116174.4|1
1630383700000|2021-08-31 04:21:40|116275|116175|116275|116175|116275|116175|116275|116175|1
1630383710000|2021-08-31 04:21:50|116277.2|116177.2|116282.9|116182.9|116282.9|116182.9|116275.9|116175.9|10
1630383720000|2021-08-31 04:22:00|116286.3|116186.3|116286.5|116186.5|116289.5|116189.5|116284|116184|12
1630383730000|2021-08-31 04:22:10|116290|116190|116290.1|116190.1|116290.1|116190.1|116290|116190|2
1630383740000|2021-08-31 04:22:20|116297|116197|116300|116200|116300.1|116200.1|116297|116197|6
1630383780000|2021-08-31 04:23:00|116293.1|116193.1|116289.5|116189.5|116293.1|116193.1|116287.1|116187.1|7
1630383790000|2021-08-31 04:23:10|116286.6|116186.6|116286.1|116186.1|116286.6|116186.6|116285.6|116185.6|3
1630383810000|2021-08-31 04:23:30|116289.6|116189.6|116290.1|116190.1|116290.1|116190.1|116289.4|116189.4|3
1630383820000|2021-08-31 04:23:40|116285|116185|116285|116185|116285|116185|116285|116185|1
1630383830000|2021-08-31 04:23:50|116282.1|116182.1|116282.1|116182.1|116282.1|116182.1|116282.1|116182.1|1
1630383840000|2021-08-31 04:24:00|116281.6|116181.6|116280.5|116180.5|116281.6|116181.6|116279.5|116179.5|4
1630383850000|2021-08-31 04:24:10|116279.5|116179.5|116278.9|116178.9|116279.6|116179.6|116278.9|116178.9|3
1630383860000|2021-08-31 04:24:20|116280.5|116180.5|116280.5|116180.5|116280.5|116180.5|116280.5|116180.5|1
1630383880000|2021-08-31 04:24:40|116279.4|116179.4|116280.5|116180.5|116280.5|116180.5|116279.4|116179.4|3
1630383890000|2021-08-31 04:24:50|116281.1|116181.1|116281.1|116181.1|116281.1|116181.1|116281.1|116181.1|1
1630383900000|2021-08-31 04:25:00|116285|116185|116285|116185|116285|116185|116285|116185|1
1630383940000|2021-08-31 04:25:40|116286.5|116186.5|116295|116195|116295|116195|116286.5|116186.5|3
1630383950000|2021-08-31 04:25:50|116299.5|116199.5|116299.5|116199.5|116299.5|116199.5|116299.5|116199.5|1
1630383960000|2021-08-31 04:26:00|116300.5|116200.5|116300.5|116200.5|116300.5|116200.5|116300.5|116200.5|1
1630383980000|2021-08-31 04:26:20|116298.1|116198.1|116291.1|116191.1|116298.1|116198.1|116291.1|116191.1|5
1630384040000|2021-08-31 04:27:20|116295|116195|116295|116195|116295|116195|116295|116195|1
1630384050000|2021-08-31 04:27:30|116294.6|116194.6|116291.8|116191.8|116294.6|116194.6|116291.8|116191.8|2
1630384060000|2021-08-31 04:27:40|116294.5|116194.5|116295|116195|116295|116195|116294.5|116194.5|2
1630384070000|2021-08-31 04:27:50|116300|116200|116291.3|116191.3|116300|116200|116291|116191|4
1630384080000|2021-08-31 04:28:00|116291.1|116191.1|116291.3|116191.3|116291.3|116191.3|116291.1|116191.1|2
1630384090000|2021-08-31 04:28:10|116292.3|116192.3|116292.3|116192.3|116292.3|116192.3|116292.3|116192.3|1
1630384100000|2021-08-31 04:28:20|116295|116195|116301.3|116201.3|116302.5|116202.5|116295|116195|9
1630384110000|2021-08-31 04:28:30|116305.5|116205.5|116306.5|116206.5|116306.5|116206.5|116305.5|116205.5|3
1630384120000|2021-08-31 04:28:40|116301.8|116201.8|116301.8|116201.8|116301.8|116201.8|116301.8|116201.8|1
1630384130000|2021-08-31 04:28:50|116301.6|116201.6|116301.8|116201.8|116301.8|116201.8|116301.6|116201.6|2
1630384150000|2021-08-31 04:29:10|116306.1|116206.1|116301.8|116201.8|116306.5|116206.5|116301.6|116201.6|5
1630384170000|2021-08-31 04:29:30|116302.3|116202.3|116302.3|116202.3|116302.3|116202.3|116301.6|116201.6|4
1630384180000|2021-08-31 04:29:40|116302.5|116202.5|116302.5|116202.5|116302.5|116202.5|116302.5|116202.5|1
1630384190000|2021-08-31 04:29:50|116305|116205|116305|116205|116305|116205|116305|116205|1
1630384200000|2021-08-31 04:30:00|116302.5|116202.5|116305|116205|116305|116205|116301.3|116201.3|5
1630384210000|2021-08-31 04:30:10|116302.1|116202.1|116296.5|116196.5|116302.1|116202.1|116296.5|116196.5|3
1630384220000|2021-08-31 04:30:20|116304.4|116204.4|116313|116213|116313|116213|116304.4|116204.4|5
1630384230000|2021-08-31 04:30:30|116313.7|116213.7|116324.2|116224.2|116324.2|116224.2|116312.5|116212.5|11
1630384250000|2021-08-31 04:30:50|116324|116224|116323|116223|116324.5|116224.5|116322.5|116222.5|8
1630384260000|2021-08-31 04:31:00|116323.5|116223.5|116322|116222|116323.5|116223.5|116321|116221|6
1630384280000|2021-08-31 04:31:20|116319.6|116219.6|116309.7|116209.7|116319.6|116219.6|116309.7|116209.7|11
1630384290000|2021-08-31 04:31:30|116309.2|116209.2|116303.2|116203.2|116309.2|116209.2|116303.2|116203.2|4
1630384300000|2021-08-31 04:31:40|116303.7|116203.7|116308.2|116208.2|116308.2|116208.2|116303.7|116203.7|5
1630384310000|2021-08-31 04:31:50|116308.7|116208.7|116311.5|116211.5|116311.5|116211.5|116308.7|116208.7|5
1630384330000|2021-08-31 04:32:10|116310.6|116210.6|116307.7|116207.7|116310.6|116210.6|116307.7|116207.7|4
1630384340000|2021-08-31 04:32:20|116308.2|116208.2|116310|116210|116310.6|116210.6|116308.2|116208.2|3
1630384350000|2021-08-31 04:32:30|116308.5|116208.5|116308.1|116208.1|116308.5|116208.5|116308.1|116208.1|2
1630384360000|2021-08-31 04:32:40|116308.5|116208.5|116310|116210|116310.6|116210.6|116308.5|116208.5|3
1630384370000|2021-08-31 04:32:50|116310.6|116210.6|116308.1|116208.1|116310.6|116210.6|116308.1|116208.1|3
1630384380000|2021-08-31 04:33:00|116310|116210|116311.1|116211.1|116311.1|116211.1|116308.1|116208.1|8
1630384390000|2021-08-31 04:33:10|116309.1|116209.1|116310.5|116210.5|116311.6|116211.6|116308.1|116208.1|8
1630384400000|2021-08-31 04:33:20|116311.6|116211.6|116311.6|116211.6|116311.6|116211.6|116311.6|116211.6|1
1630384420000|2021-08-31 04:33:40|116312.1|116212.1|116312.1|116212.1|116312.1|116212.1|116312.1|116212.1|1
1630384440000|2021-08-31 04:34:00|116312.3|116212.3|116321.6|116221.6|116321.6|116221.6|116312.3|116212.3|7
1630384450000|2021-08-31 04:34:10|116321.8|116221.8|116321.8|116221.8|116321.8|116221.8|116321.8|116221.8|1
1630384460000|2021-08-31 04:34:20|116321.6|116221.6|116321.8|116221.8|116321.8|116221.8|116321.6|116221.6|2
1630384500000|2021-08-31 04:35:00|116325.6|116225.6|116325.6|116225.6|116325.6|116225.6|116325.6|116225.6|1
1630384510000|2021-08-31 04:35:10|116322.5|116222.5|116322.5|116222.5|116322.5|116222.5|116322.5|116222.5|1
1630384520000|2021-08-31 04:35:20|116322|116222|116320.1|116220.1|116322|116222|116318.9|116218.9|6
1630384530000|2021-08-31 04:35:30|116321.5|116221.5|116323.1|116223.1|116325|116225|116321.5|116221.5|6
1630384550000|2021-08-31 04:35:50|116315.4|116215.4|116315.4|116215.4|116315.4|116215.4|116315.4|116215.4|1
1630384570000|2021-08-31 04:36:10|116316.5|116216.5|116315.4|116215.4|116316.5|116216.5|116315.4|116215.4|2
1630384580000|2021-08-31 04:36:20|116318|116218|116315.4|116215.4|116318|116218|116315.4|116215.4|2
1630384610000|2021-08-31 04:36:50|116315.9|116215.9|116315.9|116215.9|116315.9|116215.9|116315.9|116215.9|1
1630384620000|2021-08-31 04:37:00|116317|116217|116315.9|116215.9|116317|116217|116315.9|116215.9|3
1630384640000|2021-08-31 04:37:20|116319.9|116219.9|116322.5|116222.5|116322.5|116222.5|116319.5|116219.5|3
1630384650000|2021-08-31 04:37:30|116323|116223|116324.8|116224.8|116325.2|116225.2|116322|116222|5
1630384660000|2021-08-31 04:37:40|116325.7|116225.7|116333|116233|116333|116233|116325.4|116225.4|7
1630384670000|2021-08-31 04:37:50|116334.5|116234.5|116332.5|116232.5|116334.5|116234.5|116331.6|116231.6|6
1630384680000|2021-08-31 04:38:00|116334.5|116234.5|116333|116233|116334.5|116234.5|116333|116233|2
1630384690000|2021-08-31 04:38:10|116334.5|116234.5|116334.5|116234.5|116334.5|116234.5|116334.5|116234.5|1
1630384700000|2021-08-31 04:38:20|116334.7|116234.7|116324.7|116224.7|116334.7|116234.7|116324.7|116224.7|5
1630384720000|2021-08-31 04:38:40|116324|116224|116324|116224|116324|116224|116324|116224|1
1630384730000|2021-08-31 04:38:50|116325.4|116225.4|116331.5|116231.5|116331.5|116231.5|116325.4|116225.4|6
1630384740000|2021-08-31 04:39:00|116330.6|116230.6|116330.6|116230.6|116330.6|116230.6|116330.6|116230.6|1
1630384750000|2021-08-31 04:39:10|116332.5|116232.5|116334|116234|116334|116234|116331.5|116231.5|5
1630384760000|2021-08-31 04:39:20|116332.5|116232.5|116333|116233|116333|116233|116331.1|116231.1|3
1630384770000|2021-08-31 04:39:30|116331.3|116231.3|116314|116214|116331.3|116231.3|116314|116214|6
1630384790000|2021-08-31 04:39:50|116314.5|116214.5|116314.7|116214.7|116314.7|116214.7|116314|116214|5
1630384800000|2021-08-31 04:40:00|116314|116214|116314|116214|116314.5|116214.5|116314|116214|3
1630384810000|2021-08-31 04:40:10|116312|116212|116312|116212|116312|116212|116312|116212|1
1630384820000|2021-08-31 04:40:20|116311.1|116211.1|116303.5|116203.5|116311.1|116211.1|116303.5|116203.5|4
1630384830000|2021-08-31 04:40:30|116302.6|116202.6|116301.1|116201.1|116302.6|116202.6|116300.6|116200.6|6
1630384840000|2021-08-31 04:40:40|116300.6|116200.6|116303.2|116203.2|116303.2|116203.2|116300.6|116200.6|5
1630384850000|2021-08-31 04:40:50|116297.5|116197.5|116295.4|116195.4|116297.5|116197.5|116295.4|116195.4|3
1630384860000|2021-08-31 04:41:00|116297|116197|116303|116203|116303|116203|116297|116197|11
1630384870000|2021-08-31 04:41:10|116302|116202|116303|116203|116303|116203|116301.5|116201.5|4
1630384900000|2021-08-31 04:41:40|116302|116202|116311.8|116211.8|116311.8|116211.8|116301.1|116201.1|7
1630384910000|2021-08-31 04:41:50|116314|116214|116309.1|116209.1|116314|116214|116309.1|116209.1|7
1630384920000|2021-08-31 04:42:00|116304.9|116204.9|116299|116199|116304.9|116204.9|116295.5|116195.5|6
1630384930000|2021-08-31 04:42:10|116296.5|116196.5|116298.8|116198.8|116298.8|116198.8|116296.5|116196.5|4
1630384940000|2021-08-31 04:42:20|116300|116200|116298.8|116198.8|116300.4|116200.4|116298.8|116198.8|3
1630384960000|2021-08-31 04:42:40|116300|116200|116300.5|116200.5|116300.5|116200.5|116300|116200|2
1630384970000|2021-08-31 04:42:50|116301.3|116201.3|116301.6|116201.6|116301.6|116201.6|116301.3|116201.3|2
1630384990000|2021-08-31 04:43:10|116301.3|116201.3|116299.1|116199.1|116301.3|116201.3|116299.1|116199.1|3
1630385000000|2021-08-31 04:43:20|116299.5|116199.5|116292.1|116192.1|116301.1|116201.1|116292.1|116192.1|5
1630385010000|2021-08-31 04:43:30|116291.5|116191.5|116290.6|116190.6|116291.5|116191.5|116290.3|116190.3|5
1630385040000|2021-08-31 04:44:00|116291|116191|116291.1|116191.1|116295|116195|116290.6|116190.6|6
1630385050000|2021-08-31 04:44:10|116290.6|116190.6|116294.1|116194.1|116301|116201|116290.6|116190.6|7
1630385060000|2021-08-31 04:44:20|116299.5|116199.5|116311.1|116211.1|116311.1|116211.1|116299.5|116199.5|7
1630385070000|2021-08-31 04:44:30|116310.1|116210.1|116310.6|116210.6|116310.6|116210.6|116306|116206|9
1630385090000|2021-08-31 04:44:50|116314.1|116214.1|116320.6|116220.6|116320.6|116220.6|116314.1|116214.1|5
1630385100000|2021-08-31 04:45:00|116319.6|116219.6|116311.1|116211.1|116319.6|116219.6|116311.1|116211.1|4
1630385110000|2021-08-31 04:45:10|116311.5|116211.5|116320.6|116220.6|116320.6|116220.6|116311.5|116211.5|5
1630385120000|2021-08-31 04:45:20|116319.6|116219.6|116311.6|116211.6|116319.6|116219.6|116311.6|116211.6|4
1630385130000|2021-08-31 04:45:30|116312.1|116212.1|116318|116218|116318|116218|116312.1|116212.1|4
1630385140000|2021-08-31 04:45:40|116319.5|116219.5|116315|116215|116320|116220|116315|116215|12
1630385150000|2021-08-31 04:45:50|116319.5|116219.5|116315|116215|116320.1|116220.1|116306|116206|6
1630385160000|2021-08-31 04:46:00|116319.2|116219.2|116319.7|116219.7|116319.7|116219.7|116319.2|116219.2|2
1630385180000|2021-08-31 04:46:20|116315|116215|116315|116215|116315|116215|116315|116215|1
1630385220000|2021-08-31 04:47:00|116313|116213|116310|116210|116313|116213|116300|116200|10
1630385230000|2021-08-31 04:47:10|116309|116209|116300.5|116200.5|116309|116209|116300.5|116200.5|6
1630385250000|2021-08-31 04:47:30|116301.3|116201.3|116309.2|116209.2|116309.2|116209.2|116300|116200|6
1630385260000|2021-08-31 04:47:40|116308.7|116208.7|116305.6|116205.6|116308.7|116208.7|116304.5|116204.5|13
1630385270000|2021-08-31 04:47:50|116302.8|116202.8|116304.5|116204.5|116304.5|116204.5|116300.1|116200.1|6
1630385280000|2021-08-31 04:48:00|116302.6|116202.6|116300.6|116200.6|116302.6|116202.6|116300.1|116200.1|5
1630385310000|2021-08-31 04:48:30|116301.1|116201.1|116301.6|116201.6|116309.2|116209.2|116301.1|116201.1|10
1630385320000|2021-08-31 04:48:40|116300.7|116200.7|116300.5|116200.5|116301.1|116201.1|116300|116200|5
1630385330000|2021-08-31 04:48:50|116300|116200|116298.5|116198.5|116300.6|116200.6|116298.5|116198.5|7
1630385360000|2021-08-31 04:49:20|116293.5|116193.5|116290.1|116190.1|116293.5|116193.5|116289.7|116189.7|6
1630385380000|2021-08-31 04:49:40|116289.5|116189.5|116289.5|116189.5|116290.1|116190.1|116289.5|116189.5|3
1630385390000|2021-08-31 04:49:50|116290.1|116190.1|116289.5|116189.5|116290.1|116190.1|116289.5|116189.5|2
1630385400000|2021-08-31 04:50:00|116284.3|116184.3|116280.4|116180.4|116284.3|116184.3|116279.5|116179.5|4
1630385410000|2021-08-31 04:50:10|116279.5|116179.5|116280|116180|116281|116181|116279.5|116179.5|4
1630385420000|2021-08-31 04:50:20|116279.5|116179.5|116282|116182|116282|116182|116279.5|116179.5|3
1630385430000|2021-08-31 04:50:30|116281|116181|116275.4|116175.4|116281|116181|116275.4|116175.4|4
1630385440000|2021-08-31 04:50:40|116276.4|116176.4|116281.5|116181.5|116281.5|116181.5|116276.4|116176.4|3
1630385450000|2021-08-31 04:50:50|116281|116181|116281|116181|116281.5|116181.5|116281|116181|9
1630385460000|2021-08-31 04:51:00|116281.5|116181.5|116275.4|116175.4|116281.5|116181.5|116275.4|116175.4|4
1630385470000|2021-08-31 04:51:10|116277.5|116177.5|116273|116173|116281|116181|116273|116173|9
1630385480000|2021-08-31 04:51:20|116271.5|116171.5|116271.5|116171.5|116271.5|116171.5|116271.5|116171.5|1
1630385490000|2021-08-31 04:51:30|116271.6|116171.6|116275.4|116175.4|116276.4|116176.4|116271.6|116171.6|4
1630385500000|2021-08-31 04:51:40|116276.4|116176.4|116281.5|116181.5|116281.5|116181.5|116276.4|116176.4|5
1630385520000|2021-08-31 04:52:00|116281.2|116181.2|116281.2|116181.2|116281.2|116181.2|116281.2|116181.2|1
1630385530000|2021-08-31 04:52:10|116282|116182|116290.7|116190.7|116290.7|116190.7|116281|116181|11
1630385550000|2021-08-31 04:52:30|116292.2|116192.2|116301.2|116201.2|116301.2|116201.2|116292.2|116192.2|5
1630385560000|2021-08-31 04:52:40|116300|116200|116299.5|116199.5|116300|116200|116298.5|116198.5|6
1630385570000|2021-08-31 04:52:50|116300.5|116200.5|116300.7|116200.7|116300.7|116200.7|116300.5|116200.5|2
1630385580000|2021-08-31 04:53:00|116300.5|116200.5|116299|116199|116300.5|116200.5|116299|116199|3
1630385590000|2021-08-31 04:53:10|116298.5|116198.5|116298.5|116198.5|116298.5|116198.5|116298.5|116198.5|1
1630385600000|2021-08-31 04:53:20|116297.5|116197.5|116295|116195|116297.5|116197.5|116295|116195|3
1630385620000|2021-08-31 04:53:40|116291.5|116191.5|116290.2|116190.2|116291.5|116191.5|116289|116189|6
1630385630000|2021-08-31 04:53:50|116290.4|116190.4|116288.4|116188.4|116290.5|116190.5|116288.4|116188.4|6
1630385640000|2021-08-31 04:54:00|116284|116184|116279.4|116179.4|116284|116184|116279.4|116179.4|10
1630385650000|2021-08-31 04:54:10|116279.9|116179.9|116281.2|116181.2|116281.2|116181.2|116279|116179|13
1630385660000|2021-08-31 04:54:20|116281|116181|116279.4|116179.4|116281.2|116181.2|116279.4|116179.4|7
1630385670000|2021-08-31 04:54:30|116279.9|116179.9|116279.7|116179.7|116280.7|116180.7|116279.7|116179.7|4
1630385680000|2021-08-31 04:54:40|116280.7|116180.7|116282.2|116182.2|116282.2|116182.2|116280.7|116180.7|3
1630385700000|2021-08-31 04:55:00|116282.7|116182.7|116280.9|116180.9|116282.7|116182.7|116280.4|116180.4|9
1630385710000|2021-08-31 04:55:10|116281.4|116181.4|116281.9|116181.9|116281.9|116181.9|116281.4|116181.4|2
1630385720000|2021-08-31 04:55:20|116281.4|116181.4|116286.2|116186.2|116286.2|116186.2|116281.4|116181.4|4
1630385730000|2021-08-31 04:55:30|116282.2|116182.2|116282.2|116182.2|116282.2|116182.2|116282.2|116182.2|1
1630385740000|2021-08-31 04:55:40|116282.7|116182.7|116282.7|116182.7|116282.7|116182.7|116282.7|116182.7|1
1630385750000|2021-08-31 04:55:50|116281.9|116181.9|116281.9|116181.9|116281.9|116181.9|116281.9|116181.9|1
1630385760000|2021-08-31 04:56:00|116282|116182|116281.9|116181.9|116286.2|116186.2|116281.9|116181.9|6
1630385770000|2021-08-31 04:56:10|116282.9|116182.9|116281.9|116181.9|116284.7|116184.7|116280.4|116180.4|9
1630385780000|2021-08-31 04:56:20|116277.4|116177.4|116274.9|116174.9|116277.4|116177.4|116274.9|116174.9|6
1630385790000|2021-08-31 04:56:30|116275.4|116175.4|116266.4|116166.4|116275.4|116175.4|116266.4|116166.4|5
1630385800000|2021-08-31 04:56:40|116266.9|116166.9|116272|116172|116275.9|116175.9|116266.9|116166.9|7
1630385810000|2021-08-31 04:56:50|116271.4|116171.4|116265.4|116165.4|116271.4|116171.4|116265.4|116165.4|5
1630385820000|2021-08-31 04:57:00|116255.7|116155.7|116245.4|116145.4|116256|116156|116245.4|116145.4|10
1630385830000|2021-08-31 04:57:10|116245.9|116145.9|116240.4|116140.4|116245.9|116145.9|116240.4|116140.4|6
1630385840000|2021-08-31 04:57:20|116241|116141|116241.4|116141.4|116241.4|116141.4|116241|116141|4
1630385850000|2021-08-31 04:57:30|116242.2|116142.2|116251.4|116151.4|116251.4|116151.4|116242.2|116142.2|7
1630385860000|2021-08-31 04:57:40|116251.9|116151.9|116246.4|116146.4|116251.9|116151.9|116246.4|116146.4|4
1630385870000|2021-08-31 04:57:50|116245.9|116145.9|116237.4|116137.4|116245.9|116145.9|116237.4|116137.4|3
1630385880000|2021-08-31 04:58:00|116236.9|116136.9|116236.9|116136.9|116236.9|116136.9|116236.9|116136.9|1
1630385900000|2021-08-31 04:58:20|116236.4|116136.4|116232.5|116132.5|116236.4|116136.4|116232.5|116132.5|8
1630385910000|2021-08-31 04:58:30|116235|116135|116235.4|116135.4|116235.4|116135.4|116235|116135|2
1630385920000|2021-08-31 04:58:40|116231.4|116131.4|116226.9|116126.9|116235.5|116135.5|116226.4|116126.4|13
1630385930000|2021-08-31 04:58:50|116225.9|116125.9|116221.5|116121.5|116226.4|116126.4|116216.9|116116.9|12
1630385940000|2021-08-31 04:59:00|116222|116122|116221.5|116121.5|116222|116122|116221.5|116121.5|2
1630385950000|2021-08-31 04:59:10|116220.5|116120.5|116215.4|116115.4|116220.5|116120.5|116206.9|116106.9|10
1630385960000|2021-08-31 04:59:20|116214.5|116114.5|116221.5|116121.5|116221.5|116121.5|116211.5|116111.5|9
1630385970000|2021-08-31 04:59:30|116222|116122|116222|116122|116222|116122|116222|116122|1
1630386000000|2021-08-31 05:00:00|116219|116119|116212.2|116112.2|116219|116119|116211.2|116111.2|18
1630386010000|2021-08-31 05:00:10|116211.2|116111.2|116211.5|116111.5|116211.5|116111.5|116211.2|116111.2|2
1630386020000|2021-08-31 05:00:20|116208.9|116108.9|116193.7|116093.7|116209.5|116109.5|116193.5|116093.5|15
1630386030000|2021-08-31 05:00:30|116192.7|116092.7|116182.5|116082.5|116193.2|116093.2|116182.5|116082.5|12
1630386040000|2021-08-31 05:00:40|116182.7|116082.7|116193.5|116093.5|116198|116098|116182.7|116082.7|11
1630386050000|2021-08-31 05:00:50|116194|116094|116191.5|116091.5|116198|116098|116190.5|116090.5|12
1630386060000|2021-08-31 05:01:00|116191|116091|116176.9|116076.9|116192.5|116092.5|116176.9|116076.9|19
1630386070000|2021-08-31 05:01:10|116178.9|116078.9|116179.9|116079.9|116179.9|116079.9|116172|116072|11
1630386080000|2021-08-31 05:01:20|116181.5|116081.5|116181.5|116081.5|116181.5|116081.5|116181.5|116081.5|1
1630386090000|2021-08-31 05:01:30|116182|116082|116182.5|116082.5|116191.7|116091.7|116182|116082|8
1630386100000|2021-08-31 05:01:40|116182|116082|116192|116092|116192|116092|116181.4|116081.4|13
1630386110000|2021-08-31 05:01:50|116194.2|116094.2|116191.5|116091.5|116194.2|116094.2|116191.5|116091.5|11
1630386120000|2021-08-31 05:02:00|116192|116092|116191|116091|116192.2|116092.2|116191|116091|7
1630386130000|2021-08-31 05:02:10|116192|116092|116192|116092|116192|116092|116192|116092|1
1630386140000|2021-08-31 05:02:20|116192.1|116092.1|116200|116100|116200|116100|116192.1|116092.1|15
1630386150000|2021-08-31 05:02:30|116199.5|116099.5|116191|116091|116199.5|116099.5|116190.5|116090.5|6
1630386160000|2021-08-31 05:02:40|116191.5|116091.5|116191.9|116091.9|116193|116093|116191.5|116091.5|5
1630386170000|2021-08-31 05:02:50|116192|116092|116192|116092|116194.6|116094.6|116192|116092|3
1630386180000|2021-08-31 05:03:00|116192.5|116092.5|116178.1|116078.1|116192.5|116092.5|116176.4|116076.4|5
1630386190000|2021-08-31 05:03:10|116175.4|116075.4|116176.5|116076.5|116176.5|116076.5|116175.4|116075.4|2
1630386200000|2021-08-31 05:03:20|116175.4|116075.4|116184.1|116084.1|116184.1|116084.1|116175.4|116075.4|7
1630386210000|2021-08-31 05:03:30|116189.9|116089.9|116188|116088|116192.9|116092.9|116176.5|116076.5|16
1630386220000|2021-08-31 05:03:40|116187|116087|116181.4|116081.4|116187|116087|116181.4|116081.4|7
1630386230000|2021-08-31 05:03:50|116179|116079|116180.5|116080.5|116183.5|116083.5|116175|116075|6
1630386240000|2021-08-31 05:04:00|116176.4|116076.4|116184.5|116084.5|116185.9|116085.9|116175|116075|14
1630386250000|2021-08-31 05:04:10|116185.4|116085.4|116184.9|116084.9|116185.4|116085.4|116178|116078|11
1630386260000|2021-08-31 05:04:20|116182.5|116082.5|116179.5|116079.5|116182.5|116082.5|116173.4|116073.4|12
1630386270000|2021-08-31 05:04:30|116179.7|116079.7|116185.9|116085.9|116187|116087|116179.7|116079.7|7
1630386280000|2021-08-31 05:04:40|116187|116087|116183.4|116083.4|116187|116087|116183.4|116083.4|8
1630386290000|2021-08-31 05:04:50|116179|116079|116178.5|116078.5|116181|116081|116178|116078|5
1630386300000|2021-08-31 05:05:00|116177.5|116077.5|116169|116069|116177.5|116077.5|116168.5|116068.5|6
1630386310000|2021-08-31 05:05:10|116171|116071|116172|116072|116172|116072|116171|116071|2
1630386320000|2021-08-31 05:05:20|116175|116075|116175.5|116075.5|116182.6|116082.6|116174.5|116074.5|9
1630386330000|2021-08-31 05:05:30|116175|116075|116170|116070|116175|116075|116170|116070|5
1630386340000|2021-08-31 05:05:40|116170.5|116070.5|116170.5|116070.5|116178.2|116078.2|116169.5|116069.5|12
1630386350000|2021-08-31 05:05:50|116173.6|116073.6|116171.6|116071.6|116173.6|116073.6|116171.6|116071.6|2
1630386360000|2021-08-31 05:06:00|116172.5|116072.5|116173|116073|116173|116073|116172.5|116072.5|4
1630386370000|2021-08-31 05:06:10|116172.1|116072.1|116172.5|116072.5|116177.6|116077.6|116172.1|116072.1|5
1630386380000|2021-08-31 05:06:20|116171|116071|116168.7|116068.7|116172.5|116072.5|116168.7|116068.7|10
1630386400000|2021-08-31 05:06:40|116168.5|116068.5|116168.5|116068.5|116168.5|116068.5|116168.5|116068.5|1
1630386410000|2021-08-31 05:06:50|116162.3|116062.3|116158.8|116058.8|116162.3|116062.3|116158.8|116058.8|5
1630386420000|2021-08-31 05:07:00|116158.5|116058.5|116150.9|116050.9|116158.5|116058.5|116150.5|116050.5|6
1630386430000|2021-08-31 05:07:10|116151|116051|116165|116065|116165|116065|116151|116051|7
1630386440000|2021-08-31 05:07:20|116167.9|116067.9|116158.1|116058.1|116167.9|116067.9|116158.1|116058.1|8
1630386450000|2021-08-31 05:07:30|116158.6|116058.6|116158.1|116058.1|116158.6|116058.6|116158.1|116058.1|2
1630386460000|2021-08-31 05:07:40|116157.6|116057.6|116164.1|116064.1|116166.1|116066.1|116157.6|116057.6|7
1630386470000|2021-08-31 05:07:50|116163.5|116063.5|116158.1|116058.1|116164|116064|116158.1|116058.1|6
1630386480000|2021-08-31 05:08:00|116158|116058|116158|116058|116158|116058|116158|116058|1
1630386500000|2021-08-31 05:08:20|116158.5|116058.5|116159.1|116059.1|116159.1|116059.1|116150.5|116050.5|10
1630386510000|2021-08-31 05:08:30|116161|116061|116164.5|116064.5|116165.6|116065.6|116161|116061|8
1630386530000|2021-08-31 05:08:50|116164|116064|116158.5|116058.5|116164|116064|116158.4|116058.4|5
1630386540000|2021-08-31 05:09:00|116155.4|116055.4|116149.5|116049.5|116155.4|116055.4|116149.5|116049.5|4
1630386550000|2021-08-31 05:09:10|116149.6|116049.6|116148.7|116048.7|116149.6|116049.6|116148.7|116048.7|3
1630386560000|2021-08-31 05:09:20|116146.2|116046.2|116140.1|116040.1|116146.2|116046.2|116138.6|116038.6|13
1630386570000|2021-08-31 05:09:30|116140.3|116040.3|116139|116039|116140.3|116040.3|116139|116039|3
1630386580000|2021-08-31 05:09:40|116139.1|116039.1|116139.8|116039.8|116139.8|116039.8|116139.1|116039.1|2
1630386590000|2021-08-31 05:09:50|116140.5|116040.5|116164.6|116064.6|116167|116067|116140.5|116040.5|15
1630386600000|2021-08-31 05:10:00|116165.6|116065.6|116160.1|116060.1|116165.6|116065.6|116160.1|116060.1|6
1630386610000|2021-08-31 05:10:10|116154.9|116054.9|116150.1|116050.1|116154.9|116054.9|116148.1|116048.1|11
1630386620000|2021-08-31 05:10:20|116149.1|116049.1|116159|116059|116159.6|116059.6|116149.1|116049.1|12
1630386630000|2021-08-31 05:10:30|116158.5|116058.5|116159.1|116059.1|116159.1|116059.1|116158.5|116058.5|3
1630386640000|2021-08-31 05:10:40|116159.8|116059.8|116159|116059|116159.8|116059.8|116155|116055|10
1630386650000|2021-08-31 05:10:50|116158.5|116058.5|116163.6|116063.6|116163.6|116063.6|116158.5|116058.5|5
1630386660000|2021-08-31 05:11:00|116164.5|116064.5|116166.1|116066.1|116166.1|116066.1|116161.9|116061.9|7
1630386670000|2021-08-31 05:11:10|116164.9|116064.9|116164.4|116064.4|116166|116066|116162|116062|8
1630386680000|2021-08-31 05:11:20|116163.1|116063.1|116163.1|116063.1|116163.1|116063.1|116163.1|116063.1|1
1630386690000|2021-08-31 05:11:30|116165.5|116065.5|116160|116060|116166|116066|116160|116060|6
1630386700000|2021-08-31 05:11:40|116158.7|116058.7|116158.2|116058.2|116158.7|116058.7|116158.2|116058.2|2
1630386710000|2021-08-31 05:11:50|116157.7|116057.7|116150.2|116050.2|116157.7|116057.7|116150.2|116050.2|4
1630386720000|2021-08-31 05:12:00|116149.2|116049.2|116148|116048|116149.2|116049.2|116148|116048|3
1630386740000|2021-08-31 05:12:20|116148.5|116048.5|116148.7|116048.7|116148.7|116048.7|116148.5|116048.5|2
1630386750000|2021-08-31 05:12:30|116149.2|116049.2|116148|116048|116149.2|116049.2|116148|116048|3
1630386760000|2021-08-31 05:12:40|116148.2|116048.2|116149|116049|116149|116049|116148.2|116048.2|3
1630386790000|2021-08-31 05:13:10|116148.5|116048.5|116147.7|116047.7|116148.5|116048.5|116147.7|116047.7|2
1630386800000|2021-08-31 05:13:20|116153.2|116053.2|116152.7|116052.7|116153.2|116053.2|116152.7|116052.7|2
1630386820000|2021-08-31 05:13:40|116151.7|116051.7|116151.7|116051.7|116151.7|116051.7|116151.7|116051.7|1
1630386830000|2021-08-31 05:13:50|116152.2|116052.2|116152.5|116052.5|116152.5|116052.5|116152|116052|4
1630386840000|2021-08-31 05:14:00|116152|116052|116153.5|116053.5|116153.5|116053.5|116152|116052|4
1630386850000|2021-08-31 05:14:10|116154.5|116054.5|116162.5|116062.5|116162.7|116062.7|116154.5|116054.5|5
1630386860000|2021-08-31 05:14:20|116162|116062|116153|116053|116162|116062|116153|116053|6
1630386870000|2021-08-31 05:14:30|116152.5|116052.5|116151.2|116051.2|116152.5|116052.5|116151.2|116051.2|4
1630386880000|2021-08-31 05:14:40|116151.5|116051.5|116151.5|116051.5|116151.5|116051.5|116151.5|116051.5|1
1630386890000|2021-08-31 05:14:50|116152|116052|116152|116052|116152|116052|116152|116052|1
1630386900000|2021-08-31 05:15:00|116151.5|116051.5|116145.5|116045.5|116152|116052|116145.5|116045.5|10
1630386910000|2021-08-31 05:15:10|116146|116046|116149.4|116049.4|116149.4|116049.4|116146|116046|3
1630386920000|2021-08-31 05:15:20|116149.9|116049.9|116143|116043|116152|116052|116142.7|116042.7|14
1630386930000|2021-08-31 05:15:30|116142.7|116042.7|116144.9|116044.9|116144.9|116044.9|116142.2|116042.2|4
1630386940000|2021-08-31 05:15:40|116144.4|116044.4|116139.4|116039.4|116144.4|116044.4|116139.4|116039.4|2
1630386950000|2021-08-31 05:15:50|116137.4|116037.4|116129.5|116029.5|116137.4|116037.4|116123.5|116023.5|12
1630386960000|2021-08-31 05:16:00|116130|116030|116133|116033|116133|116033|116128.4|116028.4|11
1630386970000|2021-08-31 05:16:10|116133.7|116033.7|116133.5|116033.5|116134|116034|116132.2|116032.2|6
1630386990000|2021-08-31 05:16:30|116133|116033|116132.5|116032.5|116133|116033|116132.5|116032.5|2
1630387000000|2021-08-31 05:16:40|116132|116032|116132|116032|116132|116032|116132|116032|1
1630387010000|2021-08-31 05:16:50|116131.5|116031.5|116131.5|116031.5|116131.5|116031.5|116131.5|116031.5|1
1630387020000|2021-08-31 05:17:00|116131|116031|116132.2|116032.2|116132.2|116032.2|116124|116024|11
1630387030000|2021-08-31 05:17:10|116132.7|116032.7|116143.4|116043.4|116143.4|116043.4|116132.2|116032.2|22
1630387040000|2021-08-31 05:17:20|116144.4|116044.4|116139.5|116039.5|116150.5|116050.5|116139.5|116039.5|15
1630387050000|2021-08-31 05:17:30|116139.7|116039.7|116142|116042|116146.5|116046.5|116139.7|116039.7|16
1630387060000|2021-08-31 05:17:40|116143.5|116043.5|116134.9|116034.9|116143.5|116043.5|116134.9|116034.9|10
1630387070000|2021-08-31 05:17:50|116135.4|116035.4|116135.4|116035.4|116135.4|116035.4|116135.4|116035.4|1
1630387080000|2021-08-31 05:18:00|116135.9|116035.9|116136|116036|116143|116043|116135.9|116035.9|8
1630387090000|2021-08-31 05:18:10|116138.5|116038.5|116132|116032|116138.5|116038.5|116131.4|116031.4|10
1630387100000|2021-08-31 05:18:20|116133.5|116033.5|116129.5|116029.5|116133.5|116033.5|116129.5|116029.5|7
1630387110000|2021-08-31 05:18:30|116128.5|116028.5|116126.7|116026.7|116128.5|116028.5|116123.4|116023.4|10
1630387140000|2021-08-31 05:19:00|116131.4|116031.4|116131.7|116031.7|116133|116033|116131.4|116031.4|5
1630387150000|2021-08-31 05:19:10|116132.2|116032.2|116131.9|116031.9|116132.2|116032.2|116131.9|116031.9|2
1630387180000|2021-08-31 05:19:40|116132.4|116032.4|116137|116037|116137|116037|116132.4|116032.4|3
1630387190000|2021-08-31 05:19:50|116138|116038|116131.4|116031.4|116138|116038|116131.4|116031.4|9
1630387220000|2021-08-31 05:20:20|116131.7|116031.7|116131.7|116031.7|116131.7|116031.7|116131.4|116031.4|3
1630387230000|2021-08-31 05:20:30|116132.2|116032.2|116131|116031|116132.2|116032.2|116131|116031|2
1630387240000|2021-08-31 05:20:40|116129.5|116029.5|116111.5|116011.5|116129.5|116029.5|116108.7|116008.7|26
1630387250000|2021-08-31 05:20:50|116111|116011|116113|116013|116116|116016|116105.5|116005.5|15
1630387260000|2021-08-31 05:21:00|116112|116012|116129.5|116029.5|116129.5|116029.5|116112|116012|13
1630387270000|2021-08-31 05:21:10|116130|116030|116138.4|116038.4|116146.6|116046.6|116129.7|116029.7|23
1630387280000|2021-08-31 05:21:20|116137.9|116037.9|116131.7|116031.7|116137.9|116037.9|116131.7|116031.7|4
1630387290000|2021-08-31 05:21:30|116127.5|116027.5|116120.4|116020.4|116127.5|116027.5|116114|116014|18
1630387300000|2021-08-31 05:21:40|116120.9|116020.9|116124.5|116024.5|116130|116030|116120.9|116020.9|8
1630387310000|2021-08-31 05:21:50|116125.5|116025.5|116121|116021|116126|116026|116120.9|116020.9|9
1630387320000|2021-08-31 05:22:00|116121.5|116021.5|116121|116021|116121.5|116021.5|116120.5|116020.5|3
1630387330000|2021-08-31 05:22:10|116119.9|116019.9|116111.2|116011.2|116119.9|116019.9|116111.2|116011.2|3
1630387340000|2021-08-31 05:22:20|116110.7|116010.7|116110.7|116010.7|116110.7|116010.7|116110.7|116010.7|1
1630387350000|2021-08-31 05:22:30|116109.2|116009.2|116113|116013|116113|116013|116103.7|116003.7|20
1630387360000|2021-08-31 05:22:40|116112.1|116012.1|116112.1|116012.1|116112.1|116012.1|116112.1|116012.1|1
1630387370000|2021-08-31 05:22:50|116113.5|116013.5|116125|116025|116125|116025|116113.5|116013.5|9
1630387380000|2021-08-31 05:23:00|116125.5|116025.5|116115|116015|116125.5|116025.5|116115|116015|7
1630387400000|2021-08-31 05:23:20|116113|116013|116113|116013|116113|116013|116113|116013|1
1630387410000|2021-08-31 05:23:30|116115|116015|116115|116015|116115|116015|116115|116015|1
1630387420000|2021-08-31 05:23:40|116115.4|116015.4|116102|116002|116115.4|116015.4|116102|116002|7
1630387430000|2021-08-31 05:23:50|116102.5|116002.5|116105.4|116005.4|116111.5|116011.5|116102.5|116002.5|8
1630387440000|2021-08-31 05:24:00|116105.9|116005.9|116111.5|116011.5|116115|116015|116105.9|116005.9|7
1630387450000|2021-08-31 05:24:10|116111|116011|116121|116021|116121|116021|116111|116011|8
1630387460000|2021-08-31 05:24:20|116120.6|116020.6|116130.1|116030.1|116130.1|116030.1|116120.6|116020.6|5
1630387470000|2021-08-31 05:24:30|116127.6|116027.6|116119.5|116019.5|116127.6|116027.6|116119.5|116019.5|18
1630387480000|2021-08-31 05:24:40|116120|116020|116119.5|116019.5|116120|116020|116119.5|116019.5|2
1630387500000|2021-08-31 05:25:00|116120|116020|116111.5|116011.5|116120|116020|116109|116009|16
1630387510000|2021-08-31 05:25:10|116111.1|116011.1|116112.5|116012.5|116112.5|116012.5|116111.1|116011.1|2
1630387520000|2021-08-31 05:25:20|116111.5|116011.5|116114|116014|116114|116014|116111.5|116011.5|2
1630387530000|2021-08-31 05:25:30|116119|116019|116118.8|116018.8|116119|116019|116118.8|116018.8|2
1630387540000|2021-08-31 05:25:40|116115|116015|116115|116015|116115|116015|116115|116015|1
1630387660000|2021-08-31 05:27:40|116115.4|116015.4|116115.4|116015.4|116115.4|116015.4|116115.4|116015.4|1
1630387670000|2021-08-31 05:27:50|116115|116015|116115.4|116015.4|116115.4|116015.4|116115|116015|4
1630387680000|2021-08-31 05:28:00|116116|116016|116115|116015|116116|116016|116115|116015|3
1630387690000|2021-08-31 05:28:10|116115.4|116015.4|116110|116010|116115.4|116015.4|116110|116010|10
1630387700000|2021-08-31 05:28:20|116107|116007|116100.5|116000.5|116107|116007|116100|116000|6
1630387710000|2021-08-31 05:28:30|116101|116001|116099.5|115999.5|116104|116004|116094.4|115994.4|9
1630387720000|2021-08-31 05:28:40|116097|115997|116090|115990|116097|115997|116090|115990|4
1630387730000|2021-08-31 05:28:50|116095|115995|116090.5|115990.5|116095|115995|116090.2|115990.2|4
1630387740000|2021-08-31 05:29:00|116091|115991|116090.6|115990.6|116095|115995|116090.6|115990.6|4
1630387760000|2021-08-31 05:29:20|116085.5|115985.5|116084.1|115984.1|116085.5|115985.5|116084.1|115984.1|4
1630387770000|2021-08-31 05:29:30|116085.1|115985.1|116085.1|115985.1|116085.1|115985.1|116084.1|115984.1|3
1630387790000|2021-08-31 05:29:50|116086.6|115986.6|116081.8|115981.8|116086.6|115986.6|116081.8|115981.8|3
1630387800000|2021-08-31 05:30:00|116082.1|115982.1|116084.6|115984.6|116084.6|115984.6|116081.6|115981.6|4
1630387810000|2021-08-31 05:30:10|116092.1|115992.1|116085|115985|116092.1|115992.1|116085|115985|3
1630387820000|2021-08-31 05:30:20|116086|115986|116086|115986|116086|115986|116086|115986|1
1630387830000|2021-08-31 05:30:30|116085.4|115985.4|116076.6|115976.6|116085.6|115985.6|116075.8|115975.8|10
1630387840000|2021-08-31 05:30:40|116076.1|115976.1|116077.1|115977.1|116077.1|115977.1|116075.1|115975.1|4
1630387860000|2021-08-31 05:31:00|116068.9|115968.9|116075|115975|116075|115975|116068.9|115968.9|2
1630387870000|2021-08-31 05:31:10|116076.4|115976.4|116065|115965|116076.4|115976.4|116065|115965|8
1630387880000|2021-08-31 05:31:20|116069|115969|116065.4|115965.4|116072.5|115972.5|116065.4|115965.4|14
1630387890000|2021-08-31 05:31:30|116065|115965|116061.5|115961.5|116065|115965|116061.5|115961.5|2
1630387900000|2021-08-31 05:31:40|116061.4|115961.4|116051|115951|116061.4|115961.4|116051|115951|9
1630387910000|2021-08-31 05:31:50|116050.5|115950.5|116051|115951|116051.5|115951.5|116050.5|115950.5|3
1630387920000|2021-08-31 05:32:00|116050.5|115950.5|116048.5|115948.5|116050.5|115950.5|116048|115948|5
1630387930000|2021-08-31 05:32:10|116047.5|115947.5|116047.5|115947.5|116047.5|115947.5|116047.5|115947.5|1
1630387940000|2021-08-31 05:32:20|116048|115948|116048|115948|116048|115948|116048|115948|1
1630387950000|2021-08-31 05:32:30|116047|115947|116047|115947|116047|115947|116047|115947|1
1630387970000|2021-08-31 05:32:50|116047.5|115947.5|116058.3|115958.3|116058.3|115958.3|116047.5|115947.5|6
1630387990000|2021-08-31 05:33:10|116057.6|115957.6|116051.1|115951.1|116057.6|115957.6|116049.9|115949.9|3
1630388000000|2021-08-31 05:33:20|116050.5|115950.5|116050.5|115950.5|116050.5|115950.5|116050.5|115950.5|1
1630388010000|2021-08-31 05:33:30|116055|115955|116057|115957|116057|115957|116055|115955|3
1630388020000|2021-08-31 05:33:40|116056.1|115956.1|116057|115957|116062.1|115962.1|116055.5|115955.5|4
1630388030000|2021-08-31 05:33:50|116056|115956|116051.5|115951.5|116056|115956|116051.1|115951.1|5
1630388040000|2021-08-31 05:34:00|116051.1|115951.1|116055|115955|116055|115955|116051.1|115951.1|2
1630388050000|2021-08-31 05:34:10|116053.5|115953.5|116042.1|115942.1|116053.5|115953.5|116042|115942|5
1630388060000|2021-08-31 05:34:20|116043.5|115943.5|116043.5|115943.5|116043.5|115943.5|116043.5|115943.5|1
1630388070000|2021-08-31 05:34:30|116042.1|115942.1|116042.1|115942.1|116042.1|115942.1|116042.1|115942.1|1
1630388080000|2021-08-31 05:34:40|116043.1|115943.1|116033.4|115933.4|116043.1|115943.1|116033.4|115933.4|4
1630388090000|2021-08-31 05:34:50|116032.5|115932.5|116025|115925|116032.5|115932.5|116022.1|115922.1|13
1630388100000|2021-08-31 05:35:00|116023|115923|116012.5|115912.5|116023.6|115923.6|116005|115905|14
1630388110000|2021-08-31 05:35:10|116006|115906|116012.5|115912.5|116012.5|115912.5|116005|115905|3
1630388120000|2021-08-31 05:35:20|116008.5|115908.5|116004.5|115904.5|116008.5|115908.5|116002.5|115902.5|10
1630388130000|2021-08-31 05:35:30|116003.5|115903.5|116003.5|115903.5|116004.5|115904.5|116003.5|115903.5|3
1630388140000|2021-08-31 05:35:40|116005.1|115905.1|116013.5|115913.5|116013.5|115913.5|116005.1|115905.1|3
1630388150000|2021-08-31 05:35:50|116017.9|115917.9|116023.1|115923.1|116032.3|115932.3|116017.9|115917.9|7
1630388160000|2021-08-31 05:36:00|116021|115921|116020.5|115920.5|116022.5|115922.5|116020.1|115920.1|8
1630388170000|2021-08-31 05:36:10|116024.1|115924.1|116024.8|115924.8|116024.8|115924.8|116023.5|115923.5|4
1630388180000|2021-08-31 05:36:20|116025.3|115925.3|116039|115939|116039|115939|116023.1|115923.1|17
1630388190000|2021-08-31 05:36:30|116038.5|115938.5|116038|115938|116043.5|115943.5|116032.6|115932.6|19
1630388200000|2021-08-31 05:36:40|116037.5|115937.5|116037.1|115937.1|116038.3|115938.3|116036|115936|11
1630388210000|2021-08-31 05:36:50|116035|115935|116033.9|115933.9|116037.5|115937.5|116032.7|115932.7|10
1630388220000|2021-08-31 05:37:00|116032.2|115932.2|116035.5|115935.5|116035.5|115935.5|116032.1|115932.1|3
1630388230000|2021-08-31 05:37:10|116030.9|115930.9|116032.5|115932.5|116032.5|115932.5|116027.6|115927.6|6
1630388240000|2021-08-31 05:37:20|116034|115934|116033.5|115933.5|116034|115934|116033.1|115933.1|4
1630388250000|2021-08-31 05:37:30|116026.9|115926.9|116016.7|115916.7|116026.9|115926.9|116014|115914|8
1630388260000|2021-08-31 05:37:40|116017.1|115917.1|116017.1|115917.1|116018.2|115918.2|116017.1|115917.1|5
1630388270000|2021-08-31 05:37:50|116017.3|115917.3|116017.8|115917.8|116017.8|115917.8|116017.3|115917.3|2
1630388280000|2021-08-31 05:38:00|116017.6|115917.6|116020.5|115920.5|116020.5|115920.5|116017.6|115917.6|5
1630388290000|2021-08-31 05:38:10|116021.5|115921.5|116019.5|115919.5|116034.1|115934.1|116018.5|115918.5|11
1630388300000|2021-08-31 05:38:20|116020|115920|116020|115920|116020.5|115920.5|116020|115920|3
1630388310000|2021-08-31 05:38:30|116022.5|115922.5|116030|115930|116030|115930|116020.5|115920.5|8
1630388320000|2021-08-31 05:38:40|116023.8|115923.8|116014.4|115914.4|116023.8|115923.8|116014.4|115914.4|6
1630388330000|2021-08-31 05:38:50|116013.5|115913.5|116008.4|115908.4|116013.5|115913.5|116008.4|115908.4|3
1630388340000|2021-08-31 05:39:00|116012.5|115912.5|116013.5|115913.5|116013.5|115913.5|116012.5|115912.5|3
1630388350000|2021-08-31 05:39:10|116014.6|115914.6|116022.6|115922.6|116022.6|115922.6|116014.1|115914.1|7
1630388360000|2021-08-31 05:39:20|116023.6|115923.6|116019.1|115919.1|116032.6|115932.6|116018.6|115918.6|13
1630388370000|2021-08-31 05:39:30|116021.6|115921.6|116036.8|115936.8|116036.8|115936.8|116018.6|115918.6|15
1630388380000|2021-08-31 05:39:40|116037.1|115937.1|116028.1|115928.1|116037.1|115937.1|116028.1|115928.1|4
1630388390000|2021-08-31 05:39:50|116026.1|115926.1|116029.3|115929.3|116037.6|115937.6|116019|115919|12
1630388400000|2021-08-31 05:40:00|116028.8|115928.8|116025.6|115925.6|116028.8|115928.8|116020.5|115920.5|4
1630388410000|2021-08-31 05:40:10|116027.6|115927.6|116040.7|115940.7|116042.6|115942.6|116027.6|115927.6|5
1630388420000|2021-08-31 05:40:20|116040.2|115940.2|116035.6|115935.6|116042.6|115942.6|116032.6|115932.6|10
1630388430000|2021-08-31 05:40:30|116035.1|115935.1|116042.6|115942.6|116044.4|115944.4|116035.1|115935.1|8
1630388440000|2021-08-31 05:40:40|116042.8|115942.8|116051.1|115951.1|116051.1|115951.1|116037.3|115937.3|15
1630388450000|2021-08-31 05:40:50|116051.5|115951.5|116054|115954|116055|115955|116051.1|115951.1|5
1630388460000|2021-08-31 05:41:00|116055|115955|116060.5|115960.5|116060.5|115960.5|116051.1|115951.1|7
1630388470000|2021-08-31 05:41:10|116057|115957|116057|115957|116057|115957|116057|115957|1
1630388480000|2021-08-31 05:41:20|116060|115960|116059|115959|116064.4|115964.4|116059|115959|7
1630388490000|2021-08-31 05:41:30|116059.4|115959.4|116059.4|115959.4|116059.4|115959.4|116055.4|115955.4|7
1630388500000|2021-08-31 05:41:40|116058.9|115958.9|116055|115955|116058.9|115958.9|116055|115955|4
1630388510000|2021-08-31 05:41:50|116046.5|115946.5|116045.9|115945.9|116046.5|115946.5|116045.9|115945.9|2
1630388520000|2021-08-31 05:42:00|116050.6|115950.6|116050.5|115950.5|116058.4|115958.4|116050|115950|10
1630388530000|2021-08-31 05:42:10|116050|115950|116059.4|115959.4|116059.4|115959.4|116049.9|115949.9|4
1630388540000|2021-08-31 05:42:20|116058.9|115958.9|116059.4|115959.4|116059.4|115959.4|116058.9|115958.9|2
1630388550000|2021-08-31 05:42:30|116059.9|115959.9|116060.4|115960.4|116063.5|115963.5|116059.9|115959.9|8
1630388560000|2021-08-31 05:42:40|116060.9|115960.9|116064|115964|116068.4|115968.4|116060.9|115960.9|19
1630388570000|2021-08-31 05:42:50|116065.2|115965.2|116065.5|115965.5|116068.8|115968.8|116065.2|115965.2|11
1630388580000|2021-08-31 05:43:00|116065.3|115965.3|116076.5|115976.5|116077.9|115977.9|116065.3|115965.3|14
1630388590000|2021-08-31 05:43:10|116076|115976|116076|115976|116077|115977|116074.5|115974.5|8
1630388600000|2021-08-31 05:43:20|116075.5|115975.5|116075.5|115975.5|116076.5|115976.5|116075.5|115975.5|5
1630388610000|2021-08-31 05:43:30|116075|115975|116077.9|115977.9|116077.9|115977.9|116075|115975|2
1630388620000|2021-08-31 05:43:40|116078.9|115978.9|116076.7|115976.7|116079.5|115979.5|116074.5|115974.5|11
1630388630000|2021-08-31 05:43:50|116077.2|115977.2|116076.2|115976.2|116078.5|115978.5|116075|115975|6
1630388640000|2021-08-31 05:44:00|116079.5|115979.5|116065.4|115965.4|116079.5|115979.5|116058.9|115958.9|14
1630388650000|2021-08-31 05:44:10|116063.5|115963.5|116059.5|115959.5|116063.5|115963.5|116049.3|115949.3|13
1630388660000|2021-08-31 05:44:20|116061|115961|116061.5|115961.5|116061.5|115961.5|116061|115961|2
1630388670000|2021-08-31 05:44:30|116061|115961|116054.4|115954.4|116061|115961|116054.4|115954.4|6
1630388680000|2021-08-31 05:44:40|116057.5|115957.5|116059.5|115959.5|116060|115960|116056.9|115956.9|11
1630388690000|2021-08-31 05:44:50|116055.5|115955.5|116047.9|115947.9|116059.5|115959.5|116047.9|115947.9|8
1630388700000|2021-08-31 05:45:00|116048.4|115948.4|116047.9|115947.9|116051.5|115951.5|116047.9|115947.9|7
1630388710000|2021-08-31 05:45:10|116049.4|115949.4|116048.4|115948.4|116049.4|115949.4|116048.4|115948.4|2
1630388750000|2021-08-31 05:45:50|116047.9|115947.9|116048.4|115948.4|116048.4|115948.4|116047.9|115947.9|2
1630388760000|2021-08-31 05:46:00|116047.9|115947.9|116047.9|115947.9|116047.9|115947.9|116047.9|115947.9|1
1630388770000|2021-08-31 05:46:10|116048.4|115948.4|116050.6|115950.6|116050.6|115950.6|116048.4|115948.4|3
1630388780000|2021-08-31 05:46:20|116049.2|115949.2|116048.4|115948.4|116049.7|115949.7|116048.4|115948.4|4
1630388790000|2021-08-31 05:46:30|116047.9|115947.9|116047.4|115947.4|116047.9|115947.9|116047.4|115947.4|2
1630388800000|2021-08-31 05:46:40|116046.9|115946.9|116047.4|115947.4|116047.4|115947.4|116046.9|115946.9|2
1630388810000|2021-08-31 05:46:50|116047.9|115947.9|116047.9|115947.9|116047.9|115947.9|116047.9|115947.9|1
1630388820000|2021-08-31 05:47:00|116047.4|115947.4|116047.4|115947.4|116047.4|115947.4|116047.4|115947.4|1
1630388830000|2021-08-31 05:47:10|116047.9|115947.9|116046.4|115946.4|116047.9|115947.9|116046.4|115946.4|3
1630388840000|2021-08-31 05:47:20|116045.9|115945.9|116037.9|115937.9|116045.9|115945.9|116037.9|115937.9|4
1630388850000|2021-08-31 05:47:30|116037.4|115937.4|116037.4|115937.4|116037.4|115937.4|116037.4|115937.4|1
1630388860000|2021-08-31 05:47:40|116036.9|115936.9|116033.9|115933.9|116036.9|115936.9|116033.4|115933.4|8
1630388870000|2021-08-31 05:47:50|116033.4|115933.4|116020|115920|116033.4|115933.4|116020|115920|16
1630388880000|2021-08-31 05:48:00|116019|115919|116019.4|115919.4|116019.4|115919.4|116009.4|115909.4|13
1630388890000|2021-08-31 05:48:10|116020.4|115920.4|116020.5|115920.5|116021.4|115921.4|116019.4|115919.4|8
1630388900000|2021-08-31 05:48:20|116020.4|115920.4|116007.9|115907.9|116020.4|115920.4|116007.4|115907.4|17
1630388910000|2021-08-31 05:48:30|116020.1|115920.1|116015.4|115915.4|116027.4|115927.4|116015.4|115915.4|18
1630388920000|2021-08-31 05:48:40|116014.4|115914.4|116008|115908|116014.4|115914.4|116005.4|115905.4|10
1630388930000|2021-08-31 05:48:50|116007.8|115907.8|116005.4|115905.4|116007.8|115907.8|116005.4|115905.4|2
1630388950000|2021-08-31 05:49:10|116004.9|115904.9|116003.8|115903.8|116004.9|115904.9|116002.3|115902.3|7
1630388960000|2021-08-31 05:49:20|116005.4|115905.4|116005.4|115905.4|116005.4|115905.4|116005.4|115905.4|1
1630388970000|2021-08-31 05:49:30|116004.3|115904.3|116008.7|115908.7|116008.7|115908.7|116004.3|115904.3|8
1630388980000|2021-08-31 05:49:40|116008.2|115908.2|116004.2|115904.2|116008.7|115908.7|116004.2|115904.2|6
1630388990000|2021-08-31 05:49:50|116003.1|115903.1|116006.2|115906.2|116006.2|115906.2|116003.1|115903.1|4
1630389000000|2021-08-31 05:50:00|116008.4|115908.4|116007.9|115907.9|116008.4|115908.4|116007.9|115907.9|2
1630389010000|2021-08-31 05:50:10|116007.4|115907.4|116005.4|115905.4|116008.2|115908.2|116005.4|115905.4|13
1630389020000|2021-08-31 05:50:20|116007.4|115907.4|116008.2|115908.2|116014.9|115914.9|116007.4|115907.4|12
1630389030000|2021-08-31 05:50:30|116010|115910|116014.4|115914.4|116014.4|115914.4|116010|115910|3
1630389040000|2021-08-31 05:50:40|116013|115913|116007.4|115907.4|116014.4|115914.4|116007.4|115907.4|7
1630389050000|2021-08-31 05:50:50|116007|115907|116007.2|115907.2|116007.2|115907.2|116007|115907|2
1630389060000|2021-08-31 05:51:00|116006.9|115906.9|116012|115912|116012|115912|116004.4|115904.4|4
1630389070000|2021-08-31 05:51:10|116011.2|115911.2|116015.4|115915.4|116017.7|115917.7|116005.5|115905.5|15
1630389080000|2021-08-31 05:51:20|116015.9|115915.9|116023.5|115923.5|116025.4|115925.4|116015.4|115915.4|12
1630389090000|2021-08-31 05:51:30|116021.9|115921.9|116019.2|115919.2|116021.9|115921.9|116014.4|115914.4|9
1630389100000|2021-08-31 05:51:40|116018.7|115918.7|116032|115932|116032|115932|116014.4|115914.4|9
1630389110000|2021-08-31 05:51:50|116032.1|115932.1|116032.1|115932.1|116032.1|115932.1|116032.1|115932.1|1
1630389120000|2021-08-31 05:52:00|116033.5|115933.5|116034.7|115934.7|116036.9|115936.9|116030.9|115930.9|13
1630389130000|2021-08-31 05:52:10|116034.2|115934.2|116030.5|115930.5|116034.2|115934.2|116030.3|115930.3|16
1630389140000|2021-08-31 05:52:20|116026.8|115926.8|116024.4|115924.4|116026.8|115926.8|116024.4|115924.4|3
1630389150000|2021-08-31 05:52:30|116020.4|115920.4|116019.2|115919.2|116020.4|115920.4|116019.2|115919.2|3
1630389160000|2021-08-31 05:52:40|116017|115917|116017|115917|116017.4|115917.4|116017|115917|3
1630389170000|2021-08-31 05:52:50|116016.9|115916.9|116016.4|115916.4|116016.9|115916.9|116016|115916|3
1630389180000|2021-08-31 05:53:00|116016|115916|116013.5|115913.5|116016|115916|116007|115907|8
1630389190000|2021-08-31 05:53:10|116010|115910|116009|115909|116010.2|115910.2|116008.7|115908.7|6
1630389200000|2021-08-31 05:53:20|116008.2|115908.2|116004.4|115904.4|116008.7|115908.7|116004.4|115904.4|5
1630389210000|2021-08-31 05:53:30|116003.1|115903.1|116000.8|115900.8|116003.1|115903.1|116000.8|115900.8|7
1630389220000|2021-08-31 05:53:40|116001.5|115901.5|115999.2|115899.2|116001.5|115901.5|115985.9|115885.9|12
1630389230000|2021-08-31 05:53:50|115998.7|115898.7|115984.4|115884.4|115998.7|115898.7|115983.1|115883.1|12
1630389240000|2021-08-31 05:54:00|115983.5|115883.5|115989|115889|115989.2|115889.2|115978.7|115878.7|13
1630389260000|2021-08-31 05:54:20|115990.7|115890.7|115989.2|115889.2|115992|115892|115989|115889|6
1630389270000|2021-08-31 05:54:30|115989|115889|115984.4|115884.4|115989|115889|115983.5|115883.5|5
1630389280000|2021-08-31 05:54:40|115983.5|115883.5|115983.5|115883.5|115983.5|115883.5|115976.9|115876.9|6
1630389290000|2021-08-31 05:54:50|115984.9|115884.9|115997.2|115897.2|116003.5|115903.5|115984.9|115884.9|11
1630389300000|2021-08-31 05:55:00|115999|115899|115999|115899|116007.2|115907.2|115999|115899|11
1630389310000|2021-08-31 05:55:10|115999.5|115899.5|116006.7|115906.7|116011.6|115911.6|115999.5|115899.5|17
1630389320000|2021-08-31 05:55:20|116008.2|115908.2|116008.9|115908.9|116013|115913|116007.4|115907.4|14
1630389330000|2021-08-31 05:55:30|116011.1|115911.1|116007.7|115907.7|116012.2|115912.2|116006.9|115906.9|9
1630389340000|2021-08-31 05:55:40|116007.4|115907.4|116007.7|115907.7|116007.7|115907.7|116005.9|115905.9|6
1630389350000|2021-08-31 05:55:50|116008.2|115908.2|116007.7|115907.7|116008.2|115908.2|116007.7|115907.7|2
1630389360000|2021-08-31 05:56:00|116007.4|115907.4|116007.7|115907.7|116012|115912|116007.4|115907.4|6
1630389370000|2021-08-31 05:56:10|116007.4|115907.4|116007.2|115907.2|116012.1|115912.1|116007.2|115907.2|17
1630389380000|2021-08-31 05:56:20|116012.1|115912.1|116008|115908|116012.1|115912.1|116007|115907|13
1630389390000|2021-08-31 05:56:30|116007|115907|116009|115909|116010|115910|116007|115907|4
1630389400000|2021-08-31 05:56:40|116009.4|115909.4|116013.5|115913.5|116013.5|115913.5|116009.4|115909.4|5
1630389410000|2021-08-31 05:56:50|116023.5|115923.5|116036.4|115936.4|116036.4|115936.4|116023.5|115923.5|5
1630389420000|2021-08-31 05:57:00|116036.9|115936.9|116035|115935|116037.4|115937.4|116035|115935|4
1630389430000|2021-08-31 05:57:10|116037|115937|116034.9|115934.9|116037|115937|116033.5|115933.5|8
1630389440000|2021-08-31 05:57:20|116035.9|115935.9|116033.5|115933.5|116035.9|115935.9|116033.5|115933.5|3
1630389450000|2021-08-31 05:57:30|116036.5|115936.5|116032.9|115932.9|116036.5|115936.5|116032.9|115932.9|9
1630389460000|2021-08-31 05:57:40|116033.4|115933.4|116032|115932|116036|115936|116032|115932|7
1630389470000|2021-08-31 05:57:50|116035.5|115935.5|116035|115935|116035.9|115935.9|116032|115932|12
1630389480000|2021-08-31 05:58:00|116035.5|115935.5|116044.5|115944.5|116044.5|115944.5|116035.5|115935.5|10
1630389490000|2021-08-31 05:58:10|116042|115942|116044|115944|116044.5|115944.5|116040.4|115940.4|9
1630389500000|2021-08-31 05:58:20|116043|115943|116043|115943|116044.2|115944.2|116042|115942|17
1630389510000|2021-08-31 05:58:30|116043.5|115943.5|116033|115933|116046|115946|116033|115933|12
1630389520000|2021-08-31 05:58:40|116032.5|115932.5|116035.4|115935.4|116036.5|115936.5|116032.2|115932.2|11
1630389530000|2021-08-31 05:58:50|116030.6|115930.6|116033.5|115933.5|116033.5|115933.5|116030.6|115930.6|2
1630389540000|2021-08-31 05:59:00|116035.2|115935.2|116036.2|115936.2|116037|115937|116035.2|115935.2|6
1630389550000|2021-08-31 05:59:10|116035.7|115935.7|116018.5|115918.5|116036.2|115936.2|116015|115915|17
1630389560000|2021-08-31 05:59:20|116019.5|115919.5|116024.5|115924.5|116031|115931|116019.5|115919.5|20
1630389570000|2021-08-31 05:59:30|116025|115925|116025.5|115925.5|116025.5|115925.5|116025|115925|2
1630389580000|2021-08-31 05:59:40|116029|115929|116031.5|115931.5|116032.5|115932.5|116029|115929|4
1630389590000|2021-08-31 05:59:50|116026.5|115926.5|116021|115921|116027|115927|116021|115921|14
1630389600000|2021-08-31 06:00:00|116020.5|115920.5|116024.5|115924.5|116024.5|115924.5|116015|115915|17
1630389610000|2021-08-31 06:00:10|116024.2|115924.2|116018.5|115918.5|116032|115932|116018.5|115918.5|17
1630389620000|2021-08-31 06:00:20|116015.2|115915.2|116017|115917|116018|115918|116014.2|115914.2|13
1630389630000|2021-08-31 06:00:30|116013.7|115913.7|116015|115915|116015.4|115915.4|116013.2|115913.2|10
1630389640000|2021-08-31 06:00:40|116015.4|115915.4|116032.7|115932.7|116032.7|115932.7|116015.4|115915.4|8
1630389650000|2021-08-31 06:00:50|116033.2|115933.2|116032.2|115932.2|116033.7|115933.7|116032.2|115932.2|6
1630389660000|2021-08-31 06:01:00|116030|115930|116021|115921|116030|115930|116015.9|115915.9|13
1630389670000|2021-08-31 06:01:10|116022.2|115922.2|116034.5|115934.5|116035.4|115935.4|116022.2|115922.2|12
1630389680000|2021-08-31 06:01:20|116033|115933|116023.5|115923.5|116033|115933|116023.2|115923.2|11
1630389690000|2021-08-31 06:01:30|116024|115924|116033.5|115933.5|116034|115934|116024|115924|9
1630389700000|2021-08-31 06:01:40|116033|115933|116033|115933|116034|115934|116026.4|115926.4|14
1630389710000|2021-08-31 06:01:50|116030.6|115930.6|116019.7|115919.7|116030.6|115930.6|116019.7|115919.7|11
1630389720000|2021-08-31 06:02:00|116020.1|115920.1|116015|115915|116020.1|115920.1|116015|115915|5
1630389750000|2021-08-31 06:02:30|116023.5|115923.5|116029.1|115929.1|116029.1|115929.1|116023.5|115923.5|4
1630389760000|2021-08-31 06:02:40|116026.6|115926.6|116027.1|115927.1|116027.1|115927.1|116026.1|115926.1|3
1630389770000|2021-08-31 06:02:50|116032.6|115932.6|116027.1|115927.1|116034.6|115934.6|116026|115926|7
1630389780000|2021-08-31 06:03:00|116027.6|115927.6|116027.1|115927.1|116027.6|115927.6|116025|115925|5
1630389790000|2021-08-31 06:03:10|116025|115925|116024.6|115924.6|116025|115925|116024.6|115924.6|2
1630389800000|2021-08-31 06:03:20|116019|115919|116017.1|115917.1|116024.6|115924.6|116015|115915|10
1630389810000|2021-08-31 06:03:30|116018.5|115918.5|116014.6|115914.6|116018.5|115918.5|116014.6|115914.6|3
1630389820000|2021-08-31 06:03:40|116014.1|115914.1|116012.6|115912.6|116018.5|115918.5|116012.6|115912.6|15
1630389830000|2021-08-31 06:03:50|116011.6|115911.6|116014.1|115914.1|116015.9|115915.9|116009.6|115909.6|12
1630389840000|2021-08-31 06:04:00|116011.2|115911.2|116013|115913|116013|115913|116008|115908|10
1630389850000|2021-08-31 06:04:10|116013.5|115913.5|116013.5|115913.5|116013.5|115913.5|116013.5|115913.5|1
1630389860000|2021-08-31 06:04:20|116010.9|115910.9|116008.1|115908.1|116011.3|115911.3|116007.5|115907.5|7
1630389870000|2021-08-31 06:04:30|116007.6|115907.6|116002.5|115902.5|116007.6|115907.6|116002|115902|7
1630389880000|2021-08-31 06:04:40|116001.6|115901.6|116005.4|115905.4|116005.4|115905.4|116001|115901|10
1630389890000|2021-08-31 06:04:50|116004.4|115904.4|116008.5|115908.5|116010.5|115910.5|116004.4|115904.4|9
1630389900000|2021-08-31 06:05:00|116009.5|115909.5|116013|115913|116013|115913|116003.5|115903.5|13
1630389910000|2021-08-31 06:05:10|116010.9|115910.9|116004.5|115904.5|116010.9|115910.9|116002.5|115902.5|12
1630389920000|2021-08-31 06:05:20|116003|115903|116012.1|115912.1|116012.1|115912.1|116002.1|115902.1|7
1630389930000|2021-08-31 06:05:30|116013.1|115913.1|116022.5|115922.5|116022.5|115922.5|116013.1|115913.1|8
1630389940000|2021-08-31 06:05:40|116019.9|115919.9|116013.5|115913.5|116019.9|115919.9|116012.5|115912.5|10
1630389950000|2021-08-31 06:05:50|116012.1|115912.1|116000.9|115900.9|116012.5|115912.5|116000.9|115900.9|6
1630389960000|2021-08-31 06:06:00|116001.9|115901.9|116000.9|115900.9|116001.9|115901.9|116000.9|115900.9|2
1630389970000|2021-08-31 06:06:10|115999.2|115899.2|115991.4|115891.4|115999.2|115899.2|115991.4|115891.4|8
1630389980000|2021-08-31 06:06:20|115992.5|115892.5|115991.6|115891.6|115994|115894|115982.1|115882.1|15
1630389990000|2021-08-31 06:06:30|115985|115885|115980.4|115880.4|115985|115885|115979.9|115879.9|11
1630390000000|2021-08-31 06:06:40|115979.1|115879.1|115980.1|115880.1|115980.1|115880.1|115977.1|115877.1|10
1630390010000|2021-08-31 06:06:50|115978.1|115878.1|115965|115865|115982.1|115882.1|115962|115862|13
1630390020000|2021-08-31 06:07:00|115962.6|115862.6|115978.1|115878.1|115978.1|115878.1|115959.9|115859.9|10
1630390030000|2021-08-31 06:07:10|115976.7|115876.7|115955|115855|115976.7|115876.7|115955|115855|7
1630390040000|2021-08-31 06:07:20|115958|115858|115959.6|115859.6|115962.5|115862.5|115958|115858|15
1630390050000|2021-08-31 06:07:30|115960.5|115860.5|115964.6|115864.6|115968.6|115868.6|115960.5|115860.5|11
1630390060000|2021-08-31 06:07:40|115960.8|115860.8|115951.2|115851.2|115964.6|115864.6|115951.2|115851.2|10
1630390070000|2021-08-31 06:07:50|115952|115852|115949.6|115849.6|115952|115852|115948|115848|11
1630390080000|2021-08-31 06:08:00|115949.5|115849.5|115945.5|115845.5|115949.6|115849.6|115945.5|115845.5|8
1630390090000|2021-08-31 06:08:10|115945.1|115845.1|115935|115835|115945.1|115845.1|115928.8|115828.8|13
1630390100000|2021-08-31 06:08:20|115937.1|115837.1|115944.8|115844.8|115945.1|115845.1|115937.1|115837.1|8
1630390110000|2021-08-31 06:08:30|115944.6|115844.6|115940.3|115840.3|115944.6|115844.6|115940.3|115840.3|5
1630390120000|2021-08-31 06:08:40|115942|115842|115964.1|115864.1|115964.1|115864.1|115942|115842|14
1630390130000|2021-08-31 06:08:50|115962.5|115862.5|115945|115845|115964.6|115864.6|115945|115845|14
1630390140000|2021-08-31 06:09:00|115940.1|115840.1|115948|115848|115949.6|115849.6|115935|115835|19
1630390150000|2021-08-31 06:09:10|115948.1|115848.1|115949.6|115849.6|115955|115855|115948.1|115848.1|10
1630390160000|2021-08-31 06:09:20|115954.1|115854.1|115949.6|115849.6|115964.6|115864.6|115945|115845|19
1630390170000|2021-08-31 06:09:30|115954.6|115854.6|115950.1|115850.1|115955|115855|115949.6|115849.6|9
1630390180000|2021-08-31 06:09:40|115949.6|115849.6|115951.6|115851.6|115955|115855|115948|115848|10
1630390190000|2021-08-31 06:09:50|115950.4|115850.4|115952.1|115852.1|115952.1|115852.1|115949.5|115849.5|4
1630390200000|2021-08-31 06:10:00|115955|115855|115935.4|115835.4|115955|115855|115935.4|115835.4|12
1630390210000|2021-08-31 06:10:10|115935|115835|115955|115855|115955|115855|115935|115835|12
1630390220000|2021-08-31 06:10:20|115951.2|115851.2|115960.8|115860.8|115960.8|115860.8|115951.2|115851.2|6
1630390230000|2021-08-31 06:10:30|115964.1|115864.1|115955|115855|115965|115865|115953.5|115853.5|9
1630390240000|2021-08-31 06:10:40|115958.2|115858.2|115956.1|115856.1|115959.1|115859.1|115955|115855|5
1630390250000|2021-08-31 06:10:50|115955|115855|115965|115865|115965|115865|115955|115855|5
1630390260000|2021-08-31 06:11:00|115964.4|115864.4|115960.1|115860.1|115964.4|115864.4|115959.7|115859.7|6
1630390270000|2021-08-31 06:11:10|115961.1|115861.1|115960.1|115860.1|115961.1|115861.1|115958.2|115858.2|4
1630390280000|2021-08-31 06:11:20|115960.5|115860.5|115965|115865|115965|115865|115960.5|115860.5|2
1630390290000|2021-08-31 06:11:30|115972.5|115872.5|115970.5|115870.5|115975|115875|115970.5|115870.5|7
1630390300000|2021-08-31 06:11:40|115970.1|115870.1|115971.1|115871.1|115971.1|115871.1|115969.9|115869.9|6
1630390310000|2021-08-31 06:11:50|115975|115875|115975|115875|115975|115875|115975|115875|1
1630390320000|2021-08-31 06:12:00|115974.4|115874.4|115975|115875|115975|115875|115974.4|115874.4|2
1630390330000|2021-08-31 06:12:10|115982.5|115882.5|115982.5|115882.5|115982.5|115882.5|115979.3|115879.3|11
1630390340000|2021-08-31 06:12:20|115984|115884|115979.6|115879.6|115985|115885|115978.3|115878.3|15
1630390350000|2021-08-31 06:12:30|115984.1|115884.1|115985|115885|115985|115885|115981.3|115881.3|4
1630390360000|2021-08-31 06:12:40|115982.3|115882.3|115995|115895|115995|115895|115980.3|115880.3|10
1630390370000|2021-08-31 06:12:50|115999.2|115899.2|115999.5|115899.5|116005|115905|115999.2|115899.2|15
1630390380000|2021-08-31 06:13:00|115995|115895|115995|115895|115995|115895|115994.1|115894.1|3
1630390400000|2021-08-31 06:13:20|115994.4|115894.4|115995|115895|115995|115895|115994.4|115894.4|2
1630390410000|2021-08-31 06:13:30|115991.5|115891.5|115991.5|115891.5|115991.5|115891.5|115991.1|115891.1|6
1630390420000|2021-08-31 06:13:40|115995|115895|115986.1|115886.1|115995|115895|115986.1|115886.1|5
1630390430000|2021-08-31 06:13:50|115984.2|115884.2|115976|115876|115984.2|115884.2|115969.7|115869.7|17
1630390440000|2021-08-31 06:14:00|115976.6|115876.6|115983.1|115883.1|115984.6|115884.6|115976.1|115876.1|14
1630390450000|2021-08-31 06:14:10|115982.1|115882.1|115969.5|115869.5|115982.1|115882.1|115969.5|115869.5|6
1630390460000|2021-08-31 06:14:20|115972|115872|115978|115878|115978.6|115878.6|115972|115872|7
1630390470000|2021-08-31 06:14:30|115977.6|115877.6|115988.2|115888.2|115988.2|115888.2|115974.6|115874.6|16
1630390480000|2021-08-31 06:14:40|115988.5|115888.5|115979|115879|115989.6|115889.6|115978.5|115878.5|12
1630390490000|2021-08-31 06:14:50|115980|115880|115978.5|115878.5|115980|115880|115973.5|115873.5|15
1630390500000|2021-08-31 06:15:00|115977.1|115877.1|115981.5|115881.5|115981.5|115881.5|115974|115874|14
1630390510000|2021-08-31 06:15:10|115985.9|115885.9|115994.5|115894.5|115999|115899|115985.9|115885.9|14
1630390520000|2021-08-31 06:15:20|115994.2|115894.2|115998.9|115898.9|116004.5|115904.5|115994.2|115894.2|14
1630390530000|2021-08-31 06:15:30|115997.5|115897.5|115980.5|115880.5|115997.5|115897.5|115979.4|115879.4|21
1630390540000|2021-08-31 06:15:40|115982|115882|115983.9|115883.9|115985.5|115885.5|115982|115882|11
1630390550000|2021-08-31 06:15:50|115988.2|115888.2|115995|115895|115995.5|115895.5|115988.2|115888.2|13
1630390560000|2021-08-31 06:16:00|115997.5|115897.5|115993.5|115893.5|115998.4|115898.4|115992.9|115892.9|12
1630390570000|2021-08-31 06:16:10|115994.5|115894.5|115994|115894|115995.5|115895.5|115993|115893|10
1630390580000|2021-08-31 06:16:20|115992.4|115892.4|115993.5|115893.5|115993.5|115893.5|115985.9|115885.9|7
1630390590000|2021-08-31 06:16:30|115994|115894|115994.5|115894.5|116003.5|115903.5|115993.4|115893.4|14
1630390600000|2021-08-31 06:16:40|116000.5|115900.5|115997.4|115897.4|116003.5|115903.5|115993.4|115893.4|17
1630390610000|2021-08-31 06:16:50|115995.5|115895.5|115984|115884|115995.5|115895.5|115983.9|115883.9|14
1630390620000|2021-08-31 06:17:00|115989.7|115889.7|115985.4|115885.4|115992|115892|115977.9|115877.9|21
1630390630000|2021-08-31 06:17:10|115985.9|115885.9|115993.5|115893.5|115998|115898|115985.9|115885.9|9
1630390640000|2021-08-31 06:17:20|115993|115893|115991.6|115891.6|115995|115895|115991.6|115891.6|7
1630390650000|2021-08-31 06:17:30|115992.1|115892.1|115997.1|115897.1|115997.1|115897.1|115992.1|115892.1|4
1630390660000|2021-08-31 06:17:40|115997.5|115897.5|115998.9|115898.9|116000.1|115900.1|115997.5|115897.5|3
1630390670000|2021-08-31 06:17:50|116000.4|115900.4|116001.1|115901.1|116003.1|115903.1|116000.4|115900.4|6
1630390680000|2021-08-31 06:18:00|115998.4|115898.4|116001.6|115901.6|116002.6|115902.6|115998.4|115898.4|9
1630390690000|2021-08-31 06:18:10|116002|115902|116002.5|115902.5|116002.5|115902.5|116002|115902|2
1630390700000|2021-08-31 06:18:20|116002.6|115902.6|116009.5|115909.5|116009.5|115909.5|116002.1|115902.1|9
1630390710000|2021-08-31 06:18:30|116011.5|115911.5|116021.9|115921.9|116021.9|115921.9|116011.5|115911.5|16
1630390720000|2021-08-31 06:18:40|116023|115923|116022|115922|116023|115923|116011.9|115911.9|10
1630390730000|2021-08-31 06:18:50|116022.1|115922.1|116015.4|115915.4|116022.5|115922.5|116015.4|115915.4|5
1630390740000|2021-08-31 06:19:00|116015|115915|116015|115915|116015.4|115915.4|116015|115915|3
1630390750000|2021-08-31 06:19:10|116015.4|115915.4|116015.4|115915.4|116015.4|115915.4|116015.4|115915.4|1
1630390760000|2021-08-31 06:19:20|116015|115915|116015.4|115915.4|116015.4|115915.4|116015|115915|2
1630390770000|2021-08-31 06:19:30|116015.9|115915.9|116032.5|115932.5|116032.5|115932.5|116015.9|115915.9|9
1630390780000|2021-08-31 06:19:40|116032|115932|116025.9|115925.9|116035.5|115935.5|116025.9|115925.9|8
1630390790000|2021-08-31 06:19:50|116025.4|115925.4|116025.9|115925.9|116029|115929|116024.7|115924.7|10
1630390800000|2021-08-31 06:20:00|116029.2|115929.2|116029.1|115929.1|116035.4|115935.4|116025.4|115925.4|13
1630390810000|2021-08-31 06:20:10|116031.4|115931.4|116022|115922|116031.5|115931.5|116022|115922|8
1630390820000|2021-08-31 06:20:20|116021.5|115921.5|116015.9|115915.9|116021.5|115921.5|116015.9|115915.9|4
1630390830000|2021-08-31 06:20:30|116017.4|115917.4|116025.4|115925.4|116025.4|115925.4|116017.4|115917.4|3
1630390840000|2021-08-31 06:20:40|116025|115925|116025|115925|116025|115925|116025|115925|1
1630390850000|2021-08-31 06:20:50|116028.7|115928.7|116031|115931|116031|115931|116028.7|115928.7|3
1630390860000|2021-08-31 06:21:00|116033.5|115933.5|116027.4|115927.4|116033.5|115933.5|116027.4|115927.4|3
1630390870000|2021-08-31 06:21:10|116027.9|115927.9|116032.5|115932.5|116032.5|115932.5|116027.9|115927.9|4
1630390880000|2021-08-31 06:21:20|116031.5|115931.5|116033.5|115933.5|116034.5|115934.5|116026.9|115926.9|12
1630390890000|2021-08-31 06:21:30|116032.5|115932.5|116033|115933|116033|115933|116032.5|115932.5|2
1630390900000|2021-08-31 06:21:40|116032.5|115932.5|116026.4|115926.4|116032.5|115932.5|116026.4|115926.4|4
1630390910000|2021-08-31 06:21:50|116026.9|115926.9|116025.4|115925.4|116026.9|115926.9|116025.4|115925.4|2
1630390930000|2021-08-31 06:22:10|116029.4|115929.4|116030.4|115930.4|116035.5|115935.5|116029.4|115929.4|7
1630390940000|2021-08-31 06:22:20|116029.4|115929.4|116035.5|115935.5|116035.5|115935.5|116029.4|115929.4|10
1630390950000|2021-08-31 06:22:30|116035|115935|116035.5|115935.5|116035.5|115935.5|116029.4|115929.4|18
1630390960000|2021-08-31 06:22:40|116035|115935|116035|115935|116035.5|115935.5|116030.9|115930.9|9
1630390970000|2021-08-31 06:22:50|116029.4|115929.4|116045|115945|116045|115945|116029.4|115929.4|10
1630390980000|2021-08-31 06:23:00|116044.5|115944.5|116044.5|115944.5|116046.5|115946.5|116043.7|115943.7|10
1630390990000|2021-08-31 06:23:10|116045|115945|116045.5|115945.5|116047|115947|116045|115945|6
1630391000000|2021-08-31 06:23:20|116045.4|115945.4|116046.5|115946.5|116046.5|115946.5|116044.2|115944.2|7
1630391010000|2021-08-31 06:23:30|116046|115946|116046|115946|116046|115946|116044.2|115944.2|4
1630391020000|2021-08-31 06:23:40|116045.5|115945.5|116035.4|115935.4|116045.5|115945.5|116035.4|115935.4|7
1630391030000|2021-08-31 06:23:50|116034.4|115934.4|116036|115936|116036|115936|116034.4|115934.4|4
1630391050000|2021-08-31 06:24:10|116034.9|115934.9|116035.5|115935.5|116036|115936|116034.4|115934.4|5
1630391060000|2021-08-31 06:24:20|116036|115936|116028.5|115928.5|116036|115936|116018.9|115918.9|9
1630391070000|2021-08-31 06:24:30|116029|115929|116035|115935|116035.5|115935.5|116028.4|115928.4|6
1630391080000|2021-08-31 06:24:40|116034.5|115934.5|116035|115935|116035|115935|116034.5|115934.5|2
1630391090000|2021-08-31 06:24:50|116034.5|115934.5|116026|115926|116034.5|115934.5|116026|115926|6
1630391100000|2021-08-31 06:25:00|116026.5|115926.5|116026.5|115926.5|116037|115937|116026.5|115926.5|9
1630391110000|2021-08-31 06:25:10|116027.5|115927.5|116016.9|115916.9|116027.5|115927.5|116016.9|115916.9|7
1630391120000|2021-08-31 06:25:20|116016.4|115916.4|116014.5|115914.5|116018|115918|116014.5|115914.5|5
1630391130000|2021-08-31 06:25:30|116016|115916|116023|115923|116023.5|115923.5|116016|115916|5
1630391140000|2021-08-31 06:25:40|116024|115924|116019.9|115919.9|116024|115924|116019.9|115919.9|3
1630391150000|2021-08-31 06:25:50|116023.1|115923.1|116023.9|115923.9|116023.9|115923.9|116019.9|115919.9|4
1630391160000|2021-08-31 06:26:00|116024.9|115924.9|116022.1|115922.1|116032.1|115932.1|116022.1|115922.1|8
1630391170000|2021-08-31 06:26:10|116023.1|115923.1|116012.6|115912.6|116023.1|115923.1|116012.6|115912.6|7
1630391190000|2021-08-31 06:26:30|116013.5|115913.5|116015|115915|116015|115915|116013.5|115913.5|4
1630391200000|2021-08-31 06:26:40|116014.5|115914.5|116022.1|115922.1|116022.1|115922.1|116014.5|115914.5|5
1630391210000|2021-08-31 06:26:50|116022.5|115922.5|116022.5|115922.5|116022.5|115922.5|116022.5|115922.5|1
1630391220000|2021-08-31 06:27:00|116024|115924|116032.6|115932.6|116032.6|115932.6|116024|115924|6
1630391230000|2021-08-31 06:27:10|116033|115933|116033.5|115933.5|116033.5|115933.5|116033|115933|2
1630391240000|2021-08-31 06:27:20|116033|115933|116023.5|115923.5|116033.5|115933.5|116023.5|115923.5|9
1630391270000|2021-08-31 06:27:50|116023.1|115923.1|116032.5|115932.5|116032.5|115932.5|116023.1|115923.1|4
1630391290000|2021-08-31 06:28:10|116035|115935|116045|115945|116045|115945|116035|115935|7
1630391300000|2021-08-31 06:28:20|116044|115944|116042.5|115942.5|116044|115944|116042.5|115942.5|2
1630391310000|2021-08-31 06:28:30|116043.5|115943.5|116045|115945|116045|115945|116041.4|115941.4|7
1630391320000|2021-08-31 06:28:40|116037.4|115937.4|116041.4|115941.4|116042.5|115942.5|116035|115935|7
1630391330000|2021-08-31 06:28:50|116041.9|115941.9|116043|115943|116045|115945|116035|115935|12
1630391340000|2021-08-31 06:29:00|116043.5|115943.5|116040.4|115940.4|116047.6|115947.6|116040.4|115940.4|13
1630391350000|2021-08-31 06:29:10|116041.4|115941.4|116045|115945|116045|115945|116041.4|115941.4|8
1630391360000|2021-08-31 06:29:20|116046|115946|116048.8|115948.8|116049|115949|116046|115946|5
1630391370000|2021-08-31 06:29:30|116045|115945|116045|115945|116045|115945|116045|115945|1
1630391380000|2021-08-31 06:29:40|116045.4|115945.4|116045.4|115945.4|116045.4|115945.4|116045.4|115945.4|1
1630391390000|2021-08-31 06:29:50|116035.4|115935.4|116035|115935|116035.4|115935.4|116035|115935|2
1630391400000|2021-08-31 06:30:00|116034.7|115934.7|116036.4|115936.4|116036.4|115936.4|116029.7|115929.7|5
1630391410000|2021-08-31 06:30:10|116035.4|115935.4|116002.1|115902.1|116035.4|115935.4|116000.4|115900.4|12
1630391420000|2021-08-31 06:30:20|116002.6|115902.6|115996.2|115896.2|116002.6|115902.6|115993.1|115893.1|6
1630391430000|2021-08-31 06:30:30|115993.4|115893.4|115987.4|115887.4|115997.9|115897.9|115986.9|115886.9|12
1630391440000|2021-08-31 06:30:40|115992.6|115892.6|115987.1|115887.1|115992.6|115892.6|115981.2|115881.2|7
1630391450000|2021-08-31 06:30:50|115984.6|115884.6|116011.4|115911.4|116014.1|115914.1|115977.4|115877.4|14
1630391460000|2021-08-31 06:31:00|116006.4|115906.4|116005|115905|116006.4|115906.4|116005|115905|2
1630391480000|2021-08-31 06:31:20|116001.5|115901.5|116002|115902|116002|115902|116001.2|115901.2|3
1630391490000|2021-08-31 06:31:30|116001.5|115901.5|116001.5|115901.5|116001.5|115901.5|116001.5|115901.5|1
1630391500000|2021-08-31 06:31:40|116001.2|115901.2|116010.2|115910.2|116010.2|115910.2|116001.2|115901.2|4
1630391510000|2021-08-31 06:31:50|116010.1|115910.1|116014|115914|116015|115915|116006.4|115906.4|16
1630391520000|2021-08-31 06:32:00|116015|115915|116010.5|115910.5|116015|115915|116010.5|115910.5|7
1630391530000|2021-08-31 06:32:10|116012|115912|116012|115912|116012|115912|116012|115912|1
1630391550000|2021-08-31 06:32:30|116011.4|115911.4|116005|115905|116011.4|115911.4|116002.1|115902.1|9
1630391560000|2021-08-31 06:32:40|116006|115906|116003|115903|116006|115906|116003|115903|2
1630391580000|2021-08-31 06:33:00|116001.4|115901.4|116001.4|115901.4|116001.4|115901.4|116001.4|115901.4|1
1630391590000|2021-08-31 06:33:10|116000.9|115900.9|115995|115895|116002.5|115902.5|115994|115894|5
1630391620000|2021-08-31 06:33:40|116000.9|115900.9|116000.9|115900.9|116000.9|115900.9|116000.9|115900.9|1
1630391640000|2021-08-31 06:34:00|116000.4|115900.4|116000.4|115900.4|116000.4|115900.4|116000.4|115900.4|1
1630391700000|2021-08-31 06:35:00|116006.1|115906.1|116006.1|115906.1|116006.1|115906.1|116006.1|115906.1|1
1630391710000|2021-08-31 06:35:10|115998.9|115898.9|115993.9|115893.9|115998.9|115898.9|115993.9|115893.9|5
1630391720000|2021-08-31 06:35:20|115994.2|115894.2|115979.4|115879.4|115994.2|115894.2|115979.4|115879.4|5
1630391730000|2021-08-31 06:35:30|115984.4|115884.4|116044|115844|116052|115903.5|115984.4|115833.8|15
1630391760000|2021-08-31 06:36:00|116045.9|115845.9|116045|115845|116051|115851|116045|115845|4
1630391780000|2021-08-31 06:36:20|116031.5|115831.5|116031|115831|116031.5|115831.5|116029.9|115829.9|6
1630391800000|2021-08-31 06:36:40|116031.5|115831.5|116030.4|115830.4|116031.5|115831.5|116030.4|115830.4|2
1630391810000|2021-08-31 06:36:50|116029.9|115829.9|116029.9|115829.9|116029.9|115829.9|116029.9|115829.9|1
1630391830000|2021-08-31 06:37:10|116033.4|115833.4|116035.4|115835.4|116035.4|115835.4|116033.4|115833.4|2
1630391850000|2021-08-31 06:37:30|116034.9|115834.9|116029.9|115829.9|116034.9|115834.9|116029.9|115829.9|4
1630391860000|2021-08-31 06:37:40|116029.4|115829.4|116029.4|115829.4|116029.4|115829.4|116029.4|115829.4|1
1630391870000|2021-08-31 06:37:50|116030.4|115830.4|116028.3|115828.3|116030.4|115830.4|116027.9|115827.9|6
1630391900000|2021-08-31 06:38:20|116030.3|115830.3|116030.3|115830.3|116030.3|115830.3|116030.3|115830.3|1
1630391910000|2021-08-31 06:38:30|116030.8|115830.8|115979.9|115879.9|116030.8|115881.8|115979.4|115830.8|6
1630391920000|2021-08-31 06:38:40|115982.2|115882.2|115982.2|115882.2|115982.3|115882.3|115980.4|115880.4|8
1630391930000|2021-08-31 06:38:50|115980.4|115880.4|115979.3|115879.3|115981.3|115881.3|115979.3|115879.3|3
1630391940000|2021-08-31 06:39:00|115978.3|115878.3|115981.3|115881.3|115981.3|115881.3|115978.3|115878.3|3
1630391950000|2021-08-31 06:39:10|115979.9|115879.9|115978.2|115878.2|115979.9|115879.9|115978.2|115878.2|4
1630391960000|2021-08-31 06:39:20|115978.4|115878.4|116004|115904|116004|115904|115978.4|115878.4|4
1630391970000|2021-08-31 06:39:30|116008.1|115908.1|116001.5|115901.5|116014.8|115914.8|115996.5|115896.5|21
1630391980000|2021-08-31 06:39:40|116006.5|115906.5|115989.9|115889.9|116009.9|115909.9|115985.4|115885.4|13
1630392000000|2021-08-31 06:40:00|115990.4|115890.4|115998.8|115898.8|115998.8|115898.8|115990.4|115890.4|3
1630392010000|2021-08-31 06:40:10|115985.9|115885.9|115992.3|115892.3|115996.7|115896.7|115985|115885|9
1630392020000|2021-08-31 06:40:20|115991.9|115891.9|115990.4|115890.4|115991.9|115891.9|115990.4|115890.4|3
1630392030000|2021-08-31 06:40:30|115991.9|115891.9|115991.4|115891.4|115991.9|115891.9|115990.4|115890.4|3
1630392040000|2021-08-31 06:40:40|115990.9|115890.9|115990.9|115890.9|115990.9|115890.9|115990.9|115890.9|1
1630392050000|2021-08-31 06:40:50|115991.9|115891.9|115994.4|115894.4|115994.9|115894.9|115989.9|115889.9|12
1630392060000|2021-08-31 06:41:00|115993.4|115893.4|115994.4|115894.4|115994.9|115894.9|115993.4|115893.4|5
1630392070000|2021-08-31 06:41:10|115995.4|115895.4|115995.4|115895.4|115995.4|115895.4|115995.4|115895.4|1
1630392080000|2021-08-31 06:41:20|116013.1|115913.1|116014.5|115914.5|116016.4|115916.4|116013.1|115913.1|4
1630392090000|2021-08-31 06:41:30|116014|115914|116025|115925|116028.2|115928.2|116014|115914|8
1630392100000|2021-08-31 06:41:40|116025.4|115925.4|116016.9|115916.9|116028.2|115928.2|116015.9|115915.9|8
1630392110000|2021-08-31 06:41:50|116026.7|115926.7|116029.2|115929.2|116029.2|115929.2|116026.7|115926.7|2
1630392130000|2021-08-31 06:42:10|116028.8|115928.8|116023.9|115923.9|116030.7|115930.7|116023.9|115923.9|4
1630392140000|2021-08-31 06:42:20|116028.7|115928.7|116028.4|115928.4|116028.7|115928.7|116026.9|115926.9|3
1630392150000|2021-08-31 06:42:30|116031.2|115931.2|116031.2|115931.2|116031.2|115931.2|116031.2|115931.2|1
1630392160000|2021-08-31 06:42:40|116030.2|115930.2|116015.5|115915.5|116030.2|115930.2|116015.5|115915.5|6
1630392170000|2021-08-31 06:42:50|116015|115915|116016.9|115916.9|116016.9|115916.9|116015|115915|3
1630392180000|2021-08-31 06:43:00|116018.4|115918.4|116018.4|115918.4|116018.4|115918.4|116018.4|115918.4|1
1630392190000|2021-08-31 06:43:10|116018.9|115918.9|116034|115934|116034|115934|116018.9|115918.9|5
1630392200000|2021-08-31 06:43:20|116034.5|115934.5|116036.5|115936.5|116036.5|115936.5|116033.4|115933.4|6
1630392210000|2021-08-31 06:43:30|116035.5|115935.5|116018.4|115918.4|116035.5|115935.5|116018.4|115918.4|7
1630392220000|2021-08-31 06:43:40|116019.4|115919.4|116025.9|115925.9|116040.5|115940.5|116019.4|115919.4|8
1630392240000|2021-08-31 06:44:00|116026.4|115926.4|116041|115941|116041|115941|116026.4|115926.4|5
1630392250000|2021-08-31 06:44:10|116041.5|115941.5|116042.9|115942.9|116044.2|115944.2|116041.5|115941.5|3
1630392260000|2021-08-31 06:44:20|116045.2|115945.2|116050.3|115950.3|116051.2|115951.2|116045.2|115945.2|8
1630392280000|2021-08-31 06:44:40|116049.3|115949.3|116044.9|115944.9|116053.2|115953.2|116038.4|115938.4|10
1630392290000|2021-08-31 06:44:50|116044.4|115944.4|116031.9|115931.9|116044.4|115944.4|116031.9|115931.9|6
1630392300000|2021-08-31 06:45:00|116032.4|115932.4|116022.6|115922.6|116032.4|115932.4|116007.7|115907.7|8
1630392310000|2021-08-31 06:45:10|116019.4|115919.4|116019.4|115919.4|116019.4|115919.4|116019.4|115919.4|1
1630392320000|2021-08-31 06:45:20|116019.9|115919.9|116019.9|115919.9|116019.9|115919.9|116019.9|115919.9|1
1630392330000|2021-08-31 06:45:30|116022.4|115922.4|116021.4|115921.4|116022.4|115922.4|116021.4|115921.4|2
1630392340000|2021-08-31 06:45:40|116026|115926|116023.1|115923.1|116026|115926|116019.9|115919.9|4
1630392350000|2021-08-31 06:45:50|116019.4|115919.4|116019.4|115919.4|116019.4|115919.4|116019.4|115919.4|1
1630392400000|2021-08-31 06:46:40|116019.5|115919.5|116019.5|115919.5|116019.5|115919.5|116019.5|115919.5|1
1630392410000|2021-08-31 06:46:50|116024.1|115924.1|116024.1|115924.1|116024.1|115924.1|116024.1|115924.1|1
1630392420000|2021-08-31 06:47:00|116034|115934|116035|115935|116035.4|115935.4|116034|115934|4
1630392430000|2021-08-31 06:47:10|116035.4|115935.4|116047.5|115947.5|116047.5|115947.5|116035|115935|13
1630392450000|2021-08-31 06:47:30|116048|115948|116085|115985|116085|115985|116043.4|115943.4|6
1630392460000|2021-08-31 06:47:40|116085.4|115985.4|116067.9|115967.9|116086.5|115986.5|116067.9|115967.9|7
1630392470000|2021-08-31 06:47:50|116067.4|115967.4|116068|115968|116068|115968|116066.9|115966.9|5
1630392480000|2021-08-31 06:48:00|116067.5|115967.5|116077.9|115977.9|116079.2|115979.2|116067.4|115967.4|13
1630392490000|2021-08-31 06:48:10|116077.4|115977.4|116076.9|115976.9|116077.4|115977.4|116076.9|115976.9|2
1630392500000|2021-08-31 06:48:20|116072.5|115972.5|116055.1|115955.1|116072.5|115972.5|116055.1|115955.1|4
1630392510000|2021-08-31 06:48:30|116052.1|115952.1|116052.1|115952.1|116052.1|115952.1|116052.1|115952.1|1
1630392520000|2021-08-31 06:48:40|116052|115952|116050.4|115950.4|116055|115955|116050.4|115950.4|6
1630392550000|2021-08-31 06:49:10|116049.9|115949.9|116048.1|115948.1|116049.9|115949.9|116048.1|115948.1|2
1630392560000|2021-08-31 06:49:20|116045|115945|116046.2|115946.2|116047.7|115947.7|116040.4|115940.4|12
1630392570000|2021-08-31 06:49:30|116045.2|115945.2|116077.5|115877.5|116077.5|115945.2|116030.9|115861.6|12
1630392580000|2021-08-31 06:49:40|116094.1|115894.1|116094.1|115894.1|116094.8|115894.8|116094.1|115894.1|3
1630392590000|2021-08-31 06:49:50|116095|115895|116045|115945|116095|115945|116045|115895|2
1630392610000|2021-08-31 06:50:10|116048.8|115948.8|116048.8|115948.8|116048.8|115948.8|116048.8|115948.8|1
1630392620000|2021-08-31 06:50:20|116045|115945|116045|115945|116045|115945|116045|115945|1
1630392660000|2021-08-31 06:51:00|116042.9|115942.9|116045|115945|116045|115945|116042.9|115942.9|2
1630392680000|2021-08-31 06:51:20|116041.2|115941.2|116041.2|115941.2|116041.2|115941.2|116041.2|115941.2|1
1630392690000|2021-08-31 06:51:30|116045.5|115945.5|116047.4|115947.4|116047.4|115947.4|116045.5|115945.5|2
1630392710000|2021-08-31 06:51:50|116047.9|115947.9|116047.9|115947.9|116056.5|115956.5|116047.9|115947.9|5
1630392720000|2021-08-31 06:52:00|116046.4|115946.4|116048.8|115948.8|116048.8|115948.8|116046.4|115946.4|2
1630392730000|2021-08-31 06:52:10|116050|115950|116047.4|115947.4|116050|115950|116047.4|115947.4|2
1630392740000|2021-08-31 06:52:20|116046.4|115946.4|116047.5|115947.5|116049.3|115949.3|116046.4|115946.4|6
1630392750000|2021-08-31 06:52:30|116045|115945|116045|115945|116045|115945|116045|115945|1
1630392770000|2021-08-31 06:52:50|116045.5|115945.5|116045.5|115945.5|116045.5|115945.5|116045.5|115945.5|1
1630392780000|2021-08-31 06:53:00|116044.5|115944.5|116044|115944|116044.5|115944.5|116044|115944|2
1630392790000|2021-08-31 06:53:10|116044.5|115944.5|116044.5|115944.5|116044.5|115944.5|116044.5|115944.5|1
1630392800000|2021-08-31 06:53:20|116046|115946|116049.3|115949.3|116049.3|115949.3|116045|115945|4
1630392810000|2021-08-31 06:53:30|116047.4|115947.4|116047.5|115947.5|116047.5|115947.5|116047.4|115947.4|2
1630392820000|2021-08-31 06:53:40|116047.4|115947.4|116047.4|115947.4|116047.4|115947.4|116047.4|115947.4|1
1630392840000|2021-08-31 06:54:00|116046.9|115946.9|116046.9|115946.9|116046.9|115946.9|116046.9|115946.9|1
1630392850000|2021-08-31 06:54:10|116047.4|115947.4|116049.3|115949.3|116049.8|115949.8|116046.9|115946.9|5
1630392860000|2021-08-31 06:54:20|116047.4|115947.4|116047.4|115947.4|116047.4|115947.4|116047.4|115947.4|1
1630392880000|2021-08-31 06:54:40|116047.9|115947.9|116047.4|115947.4|116058.5|115958.5|116047.4|115947.4|4
1630392890000|2021-08-31 06:54:50|116046.9|115946.9|116046.9|115946.9|116046.9|115946.9|116046.9|115946.9|1
1630392910000|2021-08-31 06:55:10|116045.9|115945.9|116046|115946|116047.5|115947.5|116042|115942|6
1630392920000|2021-08-31 06:55:20|116044|115944|116041.7|115941.7|116044|115944|116041.7|115941.7|2
1630392940000|2021-08-31 06:55:40|116042|115942|116048.8|115948.8|116048.8|115948.8|116042|115942|4
1630392960000|2021-08-31 06:56:00|116045|115945|116045|115945|116045|115945|116045|115945|1
1630392990000|2021-08-31 06:56:30|116048.8|115948.8|116048.8|115948.8|116048.8|115948.8|116048.8|115948.8|1
1630393000000|2021-08-31 06:56:40|116045|115945|116045|115945|116045|115945|116045|115945|1
1630393010000|2021-08-31 06:56:50|116045.4|115945.4|116045|115945|116045.4|115945.4|116045|115945|2
1630393020000|2021-08-31 06:57:00|116048.8|115948.8|116048.8|115948.8|116048.8|115948.8|116048.8|115948.8|1
1630393030000|2021-08-31 06:57:10|116045|115945|116045|115945|116045|115945|116045|115945|1
1630393040000|2021-08-31 06:57:20|116045.4|115945.4|116048.8|115948.8|116048.8|115948.8|116045.4|115945.4|2
1630393050000|2021-08-31 06:57:30|116045|115945|116045|115945|116045|115945|116045|115945|1
1630393060000|2021-08-31 06:57:40|116048.8|115948.8|116048.8|115948.8|116048.8|115948.8|116048.8|115948.8|1
1630393070000|2021-08-31 06:57:50|116045|115945|116045|115945|116045|115945|116045|115945|1
1630393080000|2021-08-31 06:58:00|116048.8|115948.8|116048.8|115948.8|116048.8|115948.8|116048.8|115948.8|1
1630393100000|2021-08-31 06:58:20|116045|115945|116045|115945|116045|115945|116045|115945|1
1630393130000|2021-08-31 06:58:50|116037|115937|116035|115935|116037|115937|116035|115935|2
1630393140000|2021-08-31 06:59:00|116040.5|115940.5|116040.5|115940.5|116040.5|115940.5|116040.5|115940.5|1
1630393150000|2021-08-31 06:59:10|116041.1|115941.1|116041.1|115941.1|116041.1|115941.1|116041.1|115941.1|1
1630393170000|2021-08-31 06:59:30|116041.3|115941.3|116041.3|115941.3|116041.3|115941.3|116041.3|115941.3|1
1630393180000|2021-08-31 06:59:40|116041.5|115941.5|116042.1|115942.1|116042.1|115942.1|116041.5|115941.5|2
1630393190000|2021-08-31 06:59:50|116035|115935|116042.1|115942.1|116042.1|115942.1|116035|115935|4
1630393200000|2021-08-31 07:00:00|116035.4|115935.4|116035.4|115935.4|116035.4|115935.4|116035.4|115935.4|1
1630393210000|2021-08-31 07:00:10|116040.5|115940.5|116035|115935|116041.1|115941.1|116035|115935|4
1630393220000|2021-08-31 07:00:20|116037.9|115937.9|116037.9|115937.9|116037.9|115937.9|116037.9|115937.9|1
1630393230000|2021-08-31 07:00:30|116047.4|115947.4|116046.4|115946.4|116047.4|115947.4|116046.4|115946.4|3
1630393240000|2021-08-31 07:00:40|116043.3|115943.3|116040.3|115940.3|116043.3|115943.3|116040.3|115940.3|3
1630393250000|2021-08-31 07:00:50|116042.8|115942.8|116040.3|115940.3|116042.8|115942.8|116040.3|115940.3|2
1630393270000|2021-08-31 07:01:10|116038.4|115938.4|116037.4|115937.4|116038.4|115938.4|116037.4|115937.4|2
1630393280000|2021-08-31 07:01:20|116036.9|115936.9|116036.9|115936.9|116036.9|115936.9|116036.9|115936.9|1
1630393310000|2021-08-31 07:01:50|116036.4|115936.4|116036.9|115836.9|116041.4|115936.4|115981.4|115817.4|17
1630393320000|2021-08-31 07:02:00|116036.4|115836.4|116048.9|115848.9|116055.4|115855.4|116030.4|115830.4|5
1630393330000|2021-08-31 07:02:10|116050.5|115850.5|116053.9|115853.9|116053.9|115853.9|116049.6|115849.6|9
1630393340000|2021-08-31 07:02:20|116053.4|115853.4|116053.4|115853.4|116053.4|115853.4|116053.4|115853.4|1
1630393360000|2021-08-31 07:02:40|116052.9|115852.9|116052.5|115852.5|116052.9|115852.9|116052.5|115852.5|2
1630393370000|2021-08-31 07:02:50|116046.9|115846.9|116044.9|115844.9|116046.9|115846.9|116044.9|115844.9|2
1630393390000|2021-08-31 07:03:10|116044.5|115844.5|116045|115845|116045|115845|116044.5|115844.5|2
1630393410000|2021-08-31 07:03:30|115990.4|115890.4|115983.9|115883.9|115990.4|115890.4|115983.9|115883.9|5
1630393420000|2021-08-31 07:03:40|115989.8|115889.8|116034.4|115834.4|116035.5|115889.8|115985.4|115834.4|5
1630393430000|2021-08-31 07:03:50|116033.9|115833.9|116033.4|115833.4|116034|115834|116033.4|115833.4|3
1630393440000|2021-08-31 07:04:00|116032.9|115832.9|116033.6|115833.6|116034.8|115834.8|116032.2|115832.2|7
1630393450000|2021-08-31 07:04:10|116032.8|115832.8|116032.8|115832.8|116032.8|115832.8|116032.8|115832.8|1
1630393460000|2021-08-31 07:04:20|116033.6|115833.6|116033.6|115833.6|116033.6|115833.6|116033.6|115833.6|1
1630393470000|2021-08-31 07:04:30|116032.2|115832.2|115981.8|115881.8|116032.6|115881.8|115978.2|115832.1|6
1630393480000|2021-08-31 07:04:40|115982.6|115882.6|115980.1|115880.1|115982.6|115882.6|115979.2|115879.2|5
1630393490000|2021-08-31 07:04:50|115978.8|115878.8|115979.3|115879.3|115979.6|115879.6|115978.8|115878.8|3
1630393500000|2021-08-31 07:05:00|115979.6|115879.6|115979.6|115879.6|115979.6|115879.6|115979.6|115879.6|1
1630393510000|2021-08-31 07:05:10|115978.1|115878.1|115979.6|115879.6|115979.6|115879.6|115978.1|115878.1|5
1630393530000|2021-08-31 07:05:30|116024.5|115824.5|116024.5|115824.5|116024.5|115824.5|116024.5|115824.5|1
1630393540000|2021-08-31 07:05:40|116026.1|115826.1|116028.6|115828.6|116028.6|115828.6|116026|115826|3
1630393550000|2021-08-31 07:05:50|116027.7|115827.7|116028.6|115828.6|116028.6|115828.6|116027.7|115827.7|2
1630393560000|2021-08-31 07:06:00|116029.1|115829.1|116027.6|115827.6|116029.1|115829.1|116027.6|115827.6|2
1630393570000|2021-08-31 07:06:10|116027.7|115827.7|116028.6|115828.6|116028.7|115828.7|116027.6|115827.6|5
1630393580000|2021-08-31 07:06:20|115981.5|115881.5|115983.4|115883.4|115984.4|115884.4|115981.5|115881.5|3
1630393590000|2021-08-31 07:06:30|116035|115835|116033.4|115833.4|116035|115835|116033.4|115833.4|2
1630393600000|2021-08-31 07:06:40|116033.5|115833.5|116032.4|115832.4|116033.5|115833.5|116032.4|115832.4|3
1630393610000|2021-08-31 07:06:50|116032.5|115832.5|116032.5|115832.5|116032.5|115832.5|116031.5|115831.5|3
1630393620000|2021-08-31 07:07:00|116033|115833|116034.5|115834.5|116034.5|115834.5|116032.9|115832.9|5
1630393630000|2021-08-31 07:07:10|116033.9|115833.9|115986.3|115886.3|116034.4|115886.3|115986.3|115833.9|4
1630393640000|2021-08-31 07:07:20|115985.3|115885.3|115979.9|115879.9|115985.3|115885.3|115979.9|115879.9|3
1630393650000|2021-08-31 07:07:30|116030.3|115830.3|116030.3|115830.3|116030.3|115830.3|116030.3|115830.3|1
1630393660000|2021-08-31 07:07:40|116029.9|115829.9|116025.9|115825.9|116029.9|115829.9|116025.9|115825.9|4
1630393670000|2021-08-31 07:07:50|116024.1|115824.1|116024.9|115824.9|116024.9|115824.9|116024.1|115824.1|3
1630393690000|2021-08-31 07:08:10|116024.1|115824.1|116023.6|115823.6|116024.1|115824.1|116023.6|115823.6|4
1630393700000|2021-08-31 07:08:20|116024.1|115824.1|116024.4|115824.4|116025.6|115825.6|116022.6|115822.6|10
1630393710000|2021-08-31 07:08:30|116025.9|115825.9|116025.7|115825.7|116026.9|115826.9|116022.9|115822.9|9
1630393720000|2021-08-31 07:08:40|116025.2|115825.2|116026.1|115826.1|116026.1|115826.1|116025.2|115825.2|2
1630393740000|2021-08-31 07:09:00|116025.6|115825.6|115973.6|115773.6|116025.6|115837|115928.2|115773.6|9
1630393760000|2021-08-31 07:09:20|115973.1|115773.1|115972|115772|115973.1|115773.1|115972|115772|3
1630393770000|2021-08-31 07:09:30|115971.5|115771.5|115971.5|115771.5|115971.5|115771.5|115971.5|115771.5|1
1630393790000|2021-08-31 07:09:50|115970.4|115770.4|115976.6|115776.6|115977.1|115822.6|115922.6|115768.4|8
1630393800000|2021-08-31 07:10:00|115976.1|115776.1|115966.4|115766.4|115976.1|115776.1|115966.4|115766.4|4
1630393810000|2021-08-31 07:10:10|115968.8|115768.8|115968.8|115768.8|115968.8|115768.8|115968.8|115768.8|1
1630393830000|2021-08-31 07:10:30|115970.9|115770.9|115968.4|115768.4|115970.9|115770.9|115968.4|115768.4|2
1630393840000|2021-08-31 07:10:40|115970.9|115770.9|115970.9|115770.9|115970.9|115770.9|115970.9|115770.9|1
1630393850000|2021-08-31 07:10:50|115969.4|115769.4|115970.9|115770.9|115970.9|115770.9|115969.4|115769.4|2
1630393860000|2021-08-31 07:11:00|115970.2|115770.2|115970.8|115770.8|115970.8|115770.8|115970.2|115770.2|2
1630393880000|2021-08-31 07:11:20|115970.1|115770.1|115895.9|115795.9|115970.1|115795.9|115895.9|115747.4|8
1630393890000|2021-08-31 07:11:30|115904.8|115804.8|115895.4|115795.4|115904.8|115804.8|115895.4|115795.4|4
1630393900000|2021-08-31 07:11:40|115892.1|115792.1|115883.6|115783.6|115928.3|115792.1|115872.4|115725.2|12
1630393910000|2021-08-31 07:11:50|115875.4|115775.4|115895|115795|115895|115795|115875.4|115775.4|11
1630393920000|2021-08-31 07:12:00|115898.8|115798.8|115898.3|115798.3|115898.8|115798.8|115898.3|115798.3|2
1630393930000|2021-08-31 07:12:10|115890.4|115790.4|115890.4|115790.4|115890.4|115790.4|115890.4|115790.4|1
1630393940000|2021-08-31 07:12:20|115883.5|115783.5|115883.9|115783.9|115885.1|115785.1|115878.1|115778.1|7
1630393950000|2021-08-31 07:12:30|115885.1|115785.1|115882.9|115782.9|115885.1|115785.1|115881.9|115781.9|6
1630393960000|2021-08-31 07:12:40|115885.1|115785.1|115882.9|115782.9|115885.1|115785.1|115882.9|115782.9|2
1630393970000|2021-08-31 07:12:50|115885.1|115785.1|115886.9|115786.9|115886.9|115786.9|115885.1|115785.1|2
1630394020000|2021-08-31 07:13:40|115887.4|115787.4|115893.6|115793.6|115895.4|115795.4|115887.4|115787.4|7
1630394060000|2021-08-31 07:14:20|115894.1|115794.1|115894.1|115794.1|115894.1|115794.1|115894.1|115794.1|1
1630394070000|2021-08-31 07:14:30|115893.1|115793.1|115893.1|115793.1|115893.1|115793.1|115893.1|115793.1|1
1630394110000|2021-08-31 07:15:10|115894.1|115794.1|115892.1|115792.1|115894.1|115794.1|115892.1|115792.1|2
1630394120000|2021-08-31 07:15:20|115893.1|115793.1|115893.1|115793.1|115893.1|115793.1|115893.1|115793.1|1
1630394150000|2021-08-31 07:15:50|115892.1|115792.1|115892.1|115792.1|115892.1|115792.1|115892.1|115792.1|1
1630394160000|2021-08-31 07:16:00|115898.8|115798.8|115891.1|115791.1|115898.8|115798.8|115888.4|115788.4|4
1630394170000|2021-08-31 07:16:10|115896.6|115796.6|115892.1|115792.1|115897.6|115797.6|115892.1|115792.1|3
1630394220000|2021-08-31 07:17:00|115893.1|115793.1|115892.6|115792.6|115893.1|115793.1|115892.6|115792.6|2
1630394240000|2021-08-31 07:17:20|115895|115795|115871.1|115771.1|115895|115795|115871.1|115771.1|14
1630394260000|2021-08-31 07:17:40|115882.6|115782.6|115880.4|115780.4|115889.6|115789.6|115878.4|115778.4|7
1630394270000|2021-08-31 07:17:50|115882.6|115782.6|115880.9|115780.9|115882.6|115782.6|115880.9|115780.9|2
1630394280000|2021-08-31 07:18:00|115881.6|115781.6|115874.6|115774.6|115881.6|115781.6|115855|115755|11
1630394290000|2021-08-31 07:18:10|115876.1|115776.1|115855|115755|115876.1|115776.1|115855|115755|10
1630394300000|2021-08-31 07:18:20|115858.1|115758.1|115873.6|115773.6|115873.6|115773.6|115858.1|115758.1|5
1630394310000|2021-08-31 07:18:30|115872.4|115772.4|115872.4|115772.4|115872.4|115772.4|115872.4|115772.4|1
1630394320000|2021-08-31 07:18:40|115872.6|115772.6|115877.1|115777.1|115877.1|115777.1|115872.6|115772.6|5
1630394330000|2021-08-31 07:18:50|115878.6|115778.6|115877.4|115777.4|115880|115780|115877.4|115777.4|4
1630394340000|2021-08-31 07:19:00|115880.1|115780.1|115880.1|115780.1|115881.1|115781.1|115880.1|115780.1|3
1630394350000|2021-08-31 07:19:10|115888.8|115788.8|115879.1|115779.1|115888.8|115788.8|115878.6|115778.6|5
1630394360000|2021-08-31 07:19:20|115880.1|115780.1|115888.8|115788.8|115888.8|115788.8|115880.1|115780.1|3
1630394370000|2021-08-31 07:19:30|115884.5|115784.5|115884.5|115784.5|115884.5|115784.5|115884.5|115784.5|1
1630394390000|2021-08-31 07:19:50|115887.4|115787.4|115888.4|115788.4|115888.4|115788.4|115887.4|115787.4|2
1630394400000|2021-08-31 07:20:00|115884.5|115784.5|115884.5|115784.5|115884.5|115784.5|115884.5|115784.5|1
1630394410000|2021-08-31 07:20:10|115892.1|115792.1|115898.1|115798.1|115898.1|115798.1|115892.1|115792.1|3
1630394420000|2021-08-31 07:20:20|115898.3|115798.3|115898.3|115798.3|115898.3|115798.3|115898.3|115798.3|1
1630394430000|2021-08-31 07:20:30|115896.2|115796.2|115892.5|115792.5|115896.2|115796.2|115892.5|115792.5|3
1630394450000|2021-08-31 07:20:50|115890.8|115790.8|115885.1|115785.1|115890.8|115790.8|115881.9|115781.9|6
1630394460000|2021-08-31 07:21:00|115883.4|115783.4|115882.9|115782.9|115883.6|115783.6|115882.9|115782.9|3
1630394470000|2021-08-31 07:21:10|115883.6|115783.6|115882.4|115782.4|115885.6|115785.6|115882.4|115782.4|4
1630394480000|2021-08-31 07:21:20|115884.6|115784.6|115882.4|115782.4|115884.6|115784.6|115882.4|115782.4|2
1630394490000|2021-08-31 07:21:30|115883.6|115783.6|115875.9|115775.9|115883.6|115783.6|115875.9|115775.9|4
1630394510000|2021-08-31 07:21:50|115876.4|115776.4|115879.6|115779.6|115879.6|115779.6|115876.4|115776.4|2
1630394520000|2021-08-31 07:22:00|115880.6|115780.6|115880.6|115780.6|115880.6|115780.6|115880.6|115780.6|1
1630394530000|2021-08-31 07:22:10|115879.6|115779.6|115882.1|115782.1|115882.1|115782.1|115879.6|115779.6|2
1630394540000|2021-08-31 07:22:20|115882.6|115782.6|115882.6|115782.6|115882.6|115782.6|115882.6|115782.6|1
1630394560000|2021-08-31 07:22:40|115883.1|115783.1|115883.1|115783.1|115883.1|115783.1|115883.1|115783.1|1
1630394580000|2021-08-31 07:23:00|115882|115782|115882|115782|115882|115782|115882|115782|1
1630394610000|2021-08-31 07:23:30|115881|115781|115880|115780|115881|115781|115880|115780|2
1630394640000|2021-08-31 07:24:00|115881.4|115781.4|115881.4|115781.4|115881.4|115781.4|115881.4|115781.4|1
1630394650000|2021-08-31 07:24:10|115880.5|115780.5|115880.5|115780.5|115880.5|115780.5|115880.5|115780.5|1
1630394660000|2021-08-31 07:24:20|115881.4|115781.4|115882.5|115782.5|115882.5|115782.5|115881.4|115781.4|3
1630394670000|2021-08-31 07:24:30|115881|115781|115880|115780|115881|115781|115880|115780|2
1630394680000|2021-08-31 07:24:40|115876.6|115776.6|115855.3|115755.3|115876.6|115776.6|115855.3|115755.3|6
1630394690000|2021-08-31 07:24:50|115855|115755|115849.4|115749.4|115858.8|115758.8|115849.4|115749.4|5
1630394700000|2021-08-31 07:25:00|115854.9|115754.9|115849.9|115749.9|115854.9|115754.9|115849.4|115749.4|4
1630394720000|2021-08-31 07:25:20|115855|115755|115849.4|115749.4|115855|115755|115849.4|115749.4|2
1630394730000|2021-08-31 07:25:30|115850.1|115750.1|115849.4|115749.4|115850.1|115750.1|115849.4|115749.4|2
1630394760000|2021-08-31 07:26:00|115849.5|115749.5|115849.5|115749.5|115849.5|115749.5|115849.5|115749.5|1
1630394770000|2021-08-31 07:26:10|115849.6|115749.6|115849.2|115749.2|115849.6|115749.6|115842.1|115742.1|13
1630394780000|2021-08-31 07:26:20|115849.3|115749.3|115849.6|115749.6|115849.6|115749.6|115849.3|115749.3|4
1630394790000|2021-08-31 07:26:30|115842.4|115742.4|115849.6|115749.6|115849.6|115749.6|115837.1|115737.1|5
1630394820000|2021-08-31 07:27:00|115846.1|115746.1|115849.6|115749.6|115849.6|115749.6|115842.1|115742.1|5
1630394840000|2021-08-31 07:27:20|115843.6|115743.6|115843.1|115743.1|115843.6|115743.6|115843.1|115743.1|2
1630394850000|2021-08-31 07:27:30|115846.4|115746.4|115817.5|115717.5|115846.4|115746.4|115817.5|115717.5|9
1630394860000|2021-08-31 07:27:40|115817.6|115717.6|115816.4|115716.4|115817.6|115717.6|115816.4|115716.4|2
1630394870000|2021-08-31 07:27:50|115825|115725|115815.5|115715.5|115825|115725|115815|115715|10
1630394880000|2021-08-31 07:28:00|115815.2|115715.2|115819|115719|115820|115720|115815|115715|5
1630394930000|2021-08-31 07:28:50|115818.1|115718.1|115816|115716|115818.1|115718.1|115814.7|115714.7|3
1630394940000|2021-08-31 07:29:00|115814|115714|115815.5|115715.5|115815.5|115715.5|115814|115714|3
1630394950000|2021-08-31 07:29:10|115815.2|115715.2|115813.5|115713.5|115818.2|115718.2|115813|115713|7
1630394960000|2021-08-31 07:29:20|115814|115714|115815|115715|115825|115725|115812.9|115712.9|9
1630394970000|2021-08-31 07:29:30|115812.9|115712.9|115816.5|115716.5|115816.5|115716.5|115812.9|115712.9|3
1630394980000|2021-08-31 07:29:40|115815.4|115715.4|115815.4|115715.4|115815.4|115715.4|115815.4|115715.4|1
1630394990000|2021-08-31 07:29:50|115816.5|115716.5|115815|115715|115816.5|115716.5|115815|115715|2
1630395000000|2021-08-31 07:30:00|115814.4|115714.4|115814.4|115714.4|115814.4|115714.4|115814.4|115714.4|1
1630395010000|2021-08-31 07:30:10|115815|115715|115815|115715|115815|115715|115815|115715|1
1630395040000|2021-08-31 07:30:40|115813.9|115713.9|115813.9|115713.9|115813.9|115713.9|115813.9|115713.9|1
1630395070000|2021-08-31 07:31:10|115815|115715|115815|115715|115815|115715|115815|115715|1
1630395120000|2021-08-31 07:32:00|115812.9|115712.9|115812.9|115712.9|115812.9|115712.9|115812.9|115712.9|1
1630395130000|2021-08-31 07:32:10|115803|115703|115782.8|115682.8|115803|115703|115781.1|115681.1|7
1630395140000|2021-08-31 07:32:20|115777.9|115677.9|115779.8|115679.8|115779.8|115679.8|115776.9|115676.9|3
1630395150000|2021-08-31 07:32:30|115785.1|115685.1|115788.1|115688.1|115788.1|115688.1|115785.1|115685.1|3
1630395160000|2021-08-31 07:32:40|115783.2|115683.2|115783.2|115683.2|115783.2|115683.2|115783.2|115683.2|1
1630395170000|2021-08-31 07:32:50|115802.5|115702.5|115844.5|115644.5|115846.6|115714.8|115798.8|115644.5|12
1630395180000|2021-08-31 07:33:00|115844.6|115644.6|115844.5|115644.5|115846.5|115646.5|115844.5|115644.5|3
1630395190000|2021-08-31 07:33:10|115796.6|115696.6|115795.8|115695.8|115797.1|115697.1|115795.8|115695.8|3
1630395200000|2021-08-31 07:33:20|115797.1|115697.1|115797.1|115697.1|115797.1|115697.1|115797.1|115697.1|1
1630395210000|2021-08-31 07:33:30|115812.6|115712.6|115816.1|115716.1|115816.1|115716.1|115809.4|115709.4|4
1630395220000|2021-08-31 07:33:40|115817.1|115717.1|115817.1|115717.1|115817.1|115717.1|115817.1|115717.1|1
1630395230000|2021-08-31 07:33:50|115815.6|115715.6|115815.6|115715.6|115815.6|115715.6|115815.6|115715.6|1
1630395240000|2021-08-31 07:34:00|115815.1|115715.1|115813|115713|115815.1|115715.1|115813|115713|2
1630395250000|2021-08-31 07:34:10|115813.1|115713.1|115813.1|115713.1|115813.1|115713.1|115813.1|115713.1|1
1630395260000|2021-08-31 07:34:20|115812.5|115712.5|115804.5|115704.5|115812.5|115712.5|115804.5|115704.5|2
1630395270000|2021-08-31 07:34:30|115801|115701|115801|115701|115803.1|115703.1|115801|115701|3
1630395280000|2021-08-31 07:34:40|115799.3|115699.3|115795.9|115695.9|115799.3|115699.3|115795.9|115695.9|3
1630395290000|2021-08-31 07:34:50|115799|115699|115799|115699|115799|115699|115799|115699|1
1630395310000|2021-08-31 07:35:10|115794.4|115694.4|115781.1|115681.1|115798.7|115698.7|115780.4|115680.4|5
1630395320000|2021-08-31 07:35:20|115785.1|115685.1|115785.1|115685.1|115785.1|115685.1|115785.1|115685.1|1
1630395330000|2021-08-31 07:35:30|115781.1|115681.1|115781.1|115681.1|115781.1|115681.1|115781.1|115681.1|1
1630395340000|2021-08-31 07:35:40|115779.2|115679.2|115781.5|115681.5|115781.5|115681.5|115779.2|115679.2|2
1630395350000|2021-08-31 07:35:50|115780.5|115680.5|115785.6|115685.6|115785.6|115685.6|115780.5|115680.5|2
1630395370000|2021-08-31 07:36:10|115781.5|115681.5|115781.5|115681.5|115781.5|115681.5|115781.5|115681.5|1
1630395380000|2021-08-31 07:36:20|115784.1|115684.1|115788.1|115688.1|115788.1|115688.1|115784.1|115684.1|2
1630395410000|2021-08-31 07:36:50|115790.6|115690.6|115790.1|115690.1|115790.6|115690.6|115790.1|115690.1|2
1630395420000|2021-08-31 07:37:00|115789.9|115689.9|115789.9|115689.9|115789.9|115689.9|115789.9|115689.9|1
1630395430000|2021-08-31 07:37:10|115790.1|115690.1|115790.1|115690.1|115790.1|115690.1|115790.1|115690.1|1
1630395440000|2021-08-31 07:37:20|115790.6|115690.6|115790.1|115690.1|115790.6|115690.6|115790.1|115690.1|2
1630395460000|2021-08-31 07:37:40|115795|115695|115795|115695|115795|115695|115795|115695|1
1630395470000|2021-08-31 07:37:50|115791.1|115691.1|115789.5|115689.5|115791.1|115691.1|115789.5|115689.5|3
1630395480000|2021-08-31 07:38:00|115790|115690|115790|115690|115790|115690|115790|115690|1
1630395490000|2021-08-31 07:38:10|115780|115680|115776|115676|115780|115680|115776|115676|2
1630395500000|2021-08-31 07:38:20|115775|115675|115775|115675|115775|115675|115775|115675|1
1630395520000|2021-08-31 07:38:40|115773.6|115673.6|115769.6|115669.6|115773.6|115673.6|115730.4|115630.4|11
1630395530000|2021-08-31 07:38:50|115764.4|115664.4|115772.3|115672.3|115782.1|115682.1|115764.4|115664.4|4
1630395540000|2021-08-31 07:39:00|115772.6|115672.6|115772.6|115672.6|115772.6|115672.6|115772.6|115672.6|1
1630395550000|2021-08-31 07:39:10|115777.6|115677.6|115778.5|115678.5|115778.5|115678.5|115777.5|115677.5|3
1630395560000|2021-08-31 07:39:20|115783.6|115683.6|115783.6|115683.6|115783.6|115683.6|115783.6|115683.6|1
1630395580000|2021-08-31 07:39:40|115773.9|115673.9|115778.5|115678.5|115778.5|115678.5|115773.9|115673.9|2
1630395590000|2021-08-31 07:39:50|115779|115679|115779|115679|115779|115679|115779|115679|1
1630395600000|2021-08-31 07:40:00|115778|115678|115795|115695|115795.1|115695.1|115777.5|115677.5|5
1630395610000|2021-08-31 07:40:10|115795.1|115695.1|115774.5|115674.5|115795.1|115695.1|115771.4|115671.4|10
1630395620000|2021-08-31 07:40:20|115776.7|115676.7|115776.5|115676.5|115779|115679|115776.5|115676.5|4
1630395640000|2021-08-31 07:40:40|115777.2|115677.2|115777.2|115677.2|115777.2|115677.2|115777.2|115677.2|1
1630395660000|2021-08-31 07:41:00|115776.7|115676.7|115763.5|115663.5|115776.7|115676.7|115763.5|115663.5|6
1630395670000|2021-08-31 07:41:10|115765|115665|115765|115665|115765|115665|115765|115665|1
1630395680000|2021-08-31 07:41:20|115763.5|115663.5|115791.5|115591.5|115791.5|115663.5|115748.6|115590.6|6
1630395690000|2021-08-31 07:41:30|115791.4|115591.4|115791.4|115591.4|115791.4|115591.4|115791.4|115591.4|1
1630395700000|2021-08-31 07:41:40|115797.3|115597.3|115798.3|115598.3|115798.3|115598.3|115797.3|115597.3|3
1630395710000|2021-08-31 07:41:50|115797.4|115597.4|115797.4|115597.4|115797.4|115597.4|115797.4|115597.4|1
1630395720000|2021-08-31 07:42:00|115797.8|115597.8|115735.2|115635.2|115797.8|115635.2|115734.4|115597.8|3
1630395730000|2021-08-31 07:42:10|115791|115591|115794|115594|115794|115594|115791|115591|2
1630395740000|2021-08-31 07:42:20|115792.1|115592.1|115796.5|115596.5|115796.5|115596.5|115792.1|115592.1|3
1630395750000|2021-08-31 07:42:30|115792.1|115592.1|115790.4|115590.4|115792.1|115592.1|115790.4|115590.4|2
1630395760000|2021-08-31 07:42:40|115794.8|115594.8|115794.8|115594.8|115794.8|115594.8|115794.8|115594.8|1
1630395770000|2021-08-31 07:42:50|115795.7|115595.7|115796.2|115596.2|115796.2|115596.2|115794.8|115594.8|3
1630395780000|2021-08-31 07:43:00|115764.8|115664.8|115764.8|115664.8|115764.8|115664.8|115764.8|115664.8|1
1630395800000|2021-08-31 07:43:20|115758.9|115658.9|115758.9|115658.9|115758.9|115658.9|115758.9|115658.9|1
1630395810000|2021-08-31 07:43:30|115764.8|115664.8|115764.8|115664.8|115764.8|115664.8|115764.8|115664.8|1
1630395820000|2021-08-31 07:43:40|115765.8|115665.8|115765.8|115665.8|115765.8|115665.8|115765.8|115665.8|1
1630395830000|2021-08-31 07:43:50|115766.7|115666.7|115766.7|115666.7|115766.7|115666.7|115766.7|115666.7|1
1630395870000|2021-08-31 07:44:30|115767.7|115667.7|115767.7|115667.7|115767.7|115667.7|115767.7|115667.7|1
1630395880000|2021-08-31 07:44:40|115762.9|115662.9|115768.2|115668.2|115768.2|115668.2|115757.9|115657.9|5
1630395890000|2021-08-31 07:44:50|115745|115645|115742.6|115642.6|115755.7|115655.7|115742.6|115642.6|10
1630395900000|2021-08-31 07:45:00|115736.4|115636.4|115736.4|115636.4|115736.4|115636.4|115736.4|115636.4|1
1630395910000|2021-08-31 07:45:10|115745|115645|115745|115645|115745|115645|115745|115645|1
1630395920000|2021-08-31 07:45:20|115749.1|115649.1|115748.8|115648.8|115749.1|115649.1|115748.8|115648.8|2
1630395930000|2021-08-31 07:45:30|115750.1|115650.1|115748.2|115648.2|115750.1|115650.1|115745|115645|5
1630395940000|2021-08-31 07:45:40|115739.4|115639.4|115739.4|115639.4|115739.4|115639.4|115739.4|115639.4|1
1630395960000|2021-08-31 07:46:00|115740.6|115640.6|115740.6|115640.6|115740.6|115640.6|115740.6|115640.6|1
1630396050000|2021-08-31 07:47:30|115749.6|115649.6|115748.5|115648.5|115750.4|115650.4|115745|115645|7
1630396070000|2021-08-31 07:47:50|115747.3|115647.3|115764|115664|115764|115664|115747.3|115647.3|6
1630396080000|2021-08-31 07:48:00|115764.5|115664.5|115762|115662|115764.5|115664.5|115762|115662|2
1630396090000|2021-08-31 07:48:10|115761.7|115661.7|115763.5|115663.5|115763.5|115663.5|115760.5|115660.5|5
1630396110000|2021-08-31 07:48:30|115762.5|115662.5|115760.5|115660.5|115763.5|115663.5|115760.4|115660.4|5
1630396120000|2021-08-31 07:48:40|115761.5|115661.5|115760.5|115660.5|115762|115662|115760.5|115660.5|5
1630396150000|2021-08-31 07:49:10|115764|115664|115764|115664|115764|115664|115764|115664|1
1630396170000|2021-08-31 07:49:30|115760.5|115660.5|115760.5|115660.5|115760.5|115660.5|115760.5|115660.5|1
1630396180000|2021-08-31 07:49:40|115764|115664|115785|115685|115785|115685|115764|115664|2
1630396190000|2021-08-31 07:49:50|115786.9|115686.9|115774.5|115674.5|115786.9|115686.9|115774.5|115674.5|3
1630396210000|2021-08-31 07:50:10|115776|115676|115776|115676|115776|115676|115776|115676|1
1630396230000|2021-08-31 07:50:30|115774.4|115674.4|115774.4|115674.4|115774.4|115674.4|115774.4|115674.4|1
1630396240000|2021-08-31 07:50:40|115773.4|115673.4|115773.4|115673.4|115773.4|115673.4|115773.4|115673.4|1
1630396300000|2021-08-31 07:51:40|115776.1|115676.1|115775.5|115675.5|115776.1|115676.1|115775.5|115675.5|2
1630396310000|2021-08-31 07:51:50|115778.1|115678.1|115775.5|115675.5|115778.1|115678.1|115775.5|115675.5|2
1630396320000|2021-08-31 07:52:00|115785|115685|115795|115695|115795|115695|115785|115685|5
1630396330000|2021-08-31 07:52:10|115807.6|115707.6|115814.1|115714.1|115814.1|115714.1|115807.6|115707.6|4
1630396340000|2021-08-31 07:52:20|115817.1|115717.1|115820.1|115720.1|115820.1|115720.1|115817.1|115717.1|3
1630396360000|2021-08-31 07:52:40|115821.5|115721.5|115819.9|115719.9|115824.1|115724.1|115819.9|115719.9|3
1630396370000|2021-08-31 07:52:50|115825.8|115725.8|115830.6|115730.6|115830.6|115730.6|115825.8|115725.8|4
1630396380000|2021-08-31 07:53:00|115828|115728|115842.1|115742.1|115842.1|115742.1|115828|115728|4
1630396390000|2021-08-31 07:53:10|115842.6|115742.6|115827.5|115727.5|115842.6|115742.6|115827.5|115727.5|9
1630396400000|2021-08-31 07:53:20|115832.5|115732.5|115829.9|115729.9|115835|115735|115829.9|115729.9|4
1630396410000|2021-08-31 07:53:30|115826.6|115726.6|115826.6|115726.6|115826.6|115726.6|115826.6|115726.6|1
1630396430000|2021-08-31 07:53:50|115824.4|115724.4|115847.7|115747.7|115847.7|115747.7|115824.4|115724.4|7
1630396440000|2021-08-31 07:54:00|115847.9|115747.9|115836.9|115736.9|115847.9|115747.9|115836.9|115736.9|5
1630396450000|2021-08-31 07:54:10|115835.4|115735.4|115868.1|115768.1|115868.1|115768.1|115835.4|115735.4|4
1630396460000|2021-08-31 07:54:20|115863.4|115763.4|115869.5|115769.5|115873.5|115773.5|115863.4|115763.4|6
1630396490000|2021-08-31 07:54:50|115865.2|115765.2|115877.5|115777.5|115877.5|115777.5|115864.4|115764.4|4
1630396500000|2021-08-31 07:55:00|115876.9|115776.9|115886.2|115786.2|115886.2|115786.2|115876.2|115776.2|6
1630396510000|2021-08-31 07:55:10|115886.1|115786.1|115886.1|115786.1|115886.1|115786.1|115885.4|115785.4|3
1630396520000|2021-08-31 07:55:20|115888.5|115788.5|115878.5|115778.5|115888.5|115788.5|115878.5|115778.5|3
1630396530000|2021-08-31 07:55:30|115879|115779|115876.5|115776.5|115879|115779|115876.5|115776.5|3
1630396560000|2021-08-31 07:56:00|115877|115777|115877|115777|115877|115777|115877|115777|1
1630396570000|2021-08-31 07:56:10|115875.6|115775.6|115875.5|115775.5|115875.6|115775.6|115875.5|115775.5|2
1630396590000|2021-08-31 07:56:30|115876.9|115776.9|115877|115777|115877|115777|115876.9|115776.9|2
1630396600000|2021-08-31 07:56:40|115876.9|115776.9|115865.5|115765.5|115877|115777|115865.5|115765.5|6
1630396610000|2021-08-31 07:56:50|115864.9|115764.9|115844.5|115744.5|115864.9|115764.9|115844.5|115744.5|5
1630396620000|2021-08-31 07:57:00|115844|115744|115845|115745|115845|115745|115844|115744|2
1630396630000|2021-08-31 07:57:10|115846.4|115746.4|115846.5|115746.5|115847.8|115747.8|115846.4|115746.4|3
1630396640000|2021-08-31 07:57:20|115844.4|115744.4|115845.5|115745.5|115845.5|115745.5|115844.4|115744.4|3
1630396670000|2021-08-31 07:57:50|115894.9|115694.9|115894.9|115694.9|115894.9|115694.9|115894.9|115694.9|1
1630396680000|2021-08-31 07:58:00|115894.1|115694.1|115894.1|115694.1|115894.1|115694.1|115894.1|115694.1|1
1630396690000|2021-08-31 07:58:10|115891.2|115691.2|115843.7|115743.7|115891.8|115743.7|115843.7|115691.2|3
1630396700000|2021-08-31 07:58:20|115841.8|115741.8|115841.8|115741.8|115841.8|115741.8|115841.8|115741.8|1
1630396720000|2021-08-31 07:58:40|115842.7|115742.7|115846.4|115746.4|115846.4|115746.4|115842.7|115742.7|2
1630396730000|2021-08-31 07:58:50|115846.9|115746.9|115846.9|115746.9|115846.9|115746.9|115846.9|115746.9|1
1630396750000|2021-08-31 07:59:10|115848.4|115748.4|115848.4|115748.4|115848.4|115748.4|115848.4|115748.4|1
1630396760000|2021-08-31 07:59:20|115844|115744|115835.9|115735.9|115844.2|115744.2|115835.9|115735.9|3
1630396770000|2021-08-31 07:59:30|115836.7|115736.7|115835.7|115735.7|115836.7|115736.7|115835.7|115735.7|2
1630396780000|2021-08-31 07:59:40|115835.2|115735.2|115835.2|115735.2|115835.2|115735.2|115835.2|115735.2|1
1630396790000|2021-08-31 07:59:50|115877.4|115677.4|115882.8|115682.8|115882.8|115682.8|115877.4|115677.4|2
1630396800000|2021-08-31 08:00:00|115882.5|115682.5|115883.5|115683.5|115883.5|115683.5|115881.5|115681.5|4
1630396810000|2021-08-31 08:00:10|115881|115681|115881|115681|115881|115681|115881|115681|1
1630396830000|2021-08-31 08:00:30|115880.5|115680.5|115880.5|115680.5|115880.5|115680.5|115880.5|115680.5|1
1630396850000|2021-08-31 08:00:50|115884|115684|115884|115684|115884|115684|115884|115684|1
1630396870000|2021-08-31 08:01:10|115890.5|115690.5|115884|115684|115895.5|115695.5|115884|115684|4
1630396890000|2021-08-31 08:01:30|115880.5|115680.5|115880.5|115680.5|115880.5|115680.5|115880.5|115680.5|1
1630396900000|2021-08-31 08:01:40|115883|115683|115883|115683|115884|115684|115883|115683|5
1630396910000|2021-08-31 08:01:50|115882.5|115682.5|115882.5|115682.5|115882.5|115682.5|115882.5|115682.5|1
1630396920000|2021-08-31 08:02:00|115879|115679|115879|115679|115879|115679|115879|115679|1
1630396940000|2021-08-31 08:02:20|115875|115675|115875|115675|115875|115675|115875|115675|1
1630396980000|2021-08-31 08:03:00|115879|115679|115879|115679|115879|115679|115879|115679|1
1630397010000|2021-08-31 08:03:30|115876|115676|115876|115676|115876|115676|115876|115676|1
1630397040000|2021-08-31 08:04:00|115886.5|115686.5|115886.5|115686.5|115886.5|115686.5|115886.5|115686.5|1
1630397070000|2021-08-31 08:04:30|115889.5|115689.5|115886|115686|115889.5|115689.5|115886|115686|2
1630397080000|2021-08-31 08:04:40|115883.5|115683.5|115883.5|115683.5|115883.5|115683.5|115883.5|115683.5|1
1630397110000|2021-08-31 08:05:10|115885.5|115685.5|115889.5|115689.5|115889.5|115689.5|115885.5|115685.5|2
1630397120000|2021-08-31 08:05:20|115886.5|115686.5|115886.5|115686.5|115886.5|115686.5|115886.5|115686.5|1
1630397130000|2021-08-31 08:05:30|115883.5|115683.5|115883.5|115683.5|115883.5|115683.5|115883.5|115683.5|1
1630397140000|2021-08-31 08:05:40|115877.5|115677.5|115877.5|115677.5|115877.5|115677.5|115877.5|115677.5|1
1630397150000|2021-08-31 08:05:50|115876|115676|115876|115676|115876|115676|115876|115676|1
1630397160000|2021-08-31 08:06:00|115872.5|115672.5|115877.8|115677.8|115877.8|115677.8|115872.5|115672.5|3
1630397170000|2021-08-31 08:06:10|115881|115681|115881|115681|115884|115684|115881|115681|3
1630397190000|2021-08-31 08:06:30|115883|115683|115887|115687|115887|115687|115883|115683|2
1630397210000|2021-08-31 08:06:50|115885|115685|115885|115685|115885|115685|115885|115685|1
1630397230000|2021-08-31 08:07:10|115882.5|115682.5|115883.5|115683.5|115883.5|115683.5|115882.5|115682.5|2
1630397240000|2021-08-31 08:07:20|115880.5|115680.5|115880.5|115680.5|115880.5|115680.5|115880.5|115680.5|1
1630397250000|2021-08-31 08:07:30|115878.5|115678.5|115876.5|115676.5|115878.5|115678.5|115876.5|115676.5|2
1630397270000|2021-08-31 08:07:50|115878.5|115678.5|115877|115677|115878.5|115678.5|115877|115677|2
1630397280000|2021-08-31 08:08:00|115879|115679|115879|115679|115879|115679|115879|115679|1
1630397300000|2021-08-31 08:08:20|115880.5|115680.5|115886|115686|115887.5|115687.5|115880.5|115680.5|5
1630397320000|2021-08-31 08:08:40|115884|115684|115884|115684|115884|115684|115884|115684|1
1630397330000|2021-08-31 08:08:50|115882.5|115682.5|115880.5|115680.5|115882.5|115682.5|115880.5|115680.5|2
1630397350000|2021-08-31 08:09:10|115879|115679|115877|115677|115879|115679|115877|115677|2
1630397390000|2021-08-31 08:09:50|115885|115685|115885|115685|115885|115685|115885|115685|1
1630397400000|2021-08-31 08:10:00|115885.5|115685.5|115885.5|115685.5|115885.5|115685.5|115885.5|115685.5|1
1630397420000|2021-08-31 08:10:20|115884.5|115684.5|115884.5|115684.5|115884.5|115684.5|115884.5|115684.5|1
1630397430000|2021-08-31 08:10:30|115884|115684|115884|115684|115884|115684|115884|115684|1
1630397440000|2021-08-31 08:10:40|115883|115683|115879|115679|115883|115683|115879|115679|2
1630397460000|2021-08-31 08:11:00|115881|115681|115881|115681|115881|115681|115881|115681|1
1630397470000|2021-08-31 08:11:10|115879|115679|115879|115679|115879|115679|115879|115679|1
1630397480000|2021-08-31 08:11:20|115886.5|115686.5|115838.8|115738.8|115886.5|115738.8|115838.8|115686.5|2
1630397490000|2021-08-31 08:11:30|115839.3|115739.3|115837|115737|115839.3|115739.3|115837|115737|2
1630397510000|2021-08-31 08:11:50|115836.5|115736.5|115836.5|115736.5|115836.5|115736.5|115836.5|115736.5|1
1630397550000|2021-08-31 08:12:30|115839|115739|115839|115739|115839|115739|115839|115739|1
1630397570000|2021-08-31 08:12:50|115841|115741|115841.5|115741.5|115843|115743|115841|115741|3
1630397580000|2021-08-31 08:13:00|115845.5|115745.5|115843.5|115743.5|115845.5|115745.5|115843.5|115743.5|2
1630397590000|2021-08-31 08:13:10|115842|115742|115842|115742|115842|115742|115842|115742|1
1630397610000|2021-08-31 08:13:30|115840.5|115740.5|115840.5|115740.5|115840.5|115740.5|115840.5|115740.5|1
1630397620000|2021-08-31 08:13:40|115842.5|115742.5|115842.5|115742.5|115842.5|115742.5|115842.5|115742.5|1
1630397680000|2021-08-31 08:14:40|115894|115694|115839.8|115739.8|115894|115739.8|115839.8|115694|2
1630397690000|2021-08-31 08:14:50|115896|115696|115902.5|115702.5|115902.5|115702.5|115896|115696|4
1630397740000|2021-08-31 08:15:40|115904.5|115704.5|115904.5|115704.5|115904.5|115704.5|115904.5|115704.5|1
1630397750000|2021-08-31 08:15:50|115905.5|115705.5|115905.5|115705.5|115905.5|115705.5|115905.5|115705.5|1
1630397760000|2021-08-31 08:16:00|115903|115703|115903|115703|115903|115703|115903|115703|1
1630397780000|2021-08-31 08:16:20|115900.8|115700.8|115900.8|115700.8|115900.8|115700.8|115900.8|115700.8|1
1630397800000|2021-08-31 08:16:40|115899.5|115699.5|115874.1|115774.1|115901|115774.1|115872.5|115699.5|4
1630397810000|2021-08-31 08:16:50|115875|115775|115875|115775|115875|115775|115875|115775|1
1630397820000|2021-08-31 08:17:00|115874.5|115774.5|115873.6|115773.6|115874.5|115774.5|115873.6|115773.6|2
1630397830000|2021-08-31 08:17:10|115869|115769|115852.5|115752.5|115869|115769|115852.5|115752.5|4
1630397850000|2021-08-31 08:17:30|115854|115754|115854|115754|115854|115754|115854|115754|1
1630397860000|2021-08-31 08:17:40|115855.5|115755.5|115892.1|115792.1|115892.1|115792.1|115853.5|115753.5|4
1630397870000|2021-08-31 08:17:50|115891|115791|115891|115791|115891|115791|115891|115791|1
1630397880000|2021-08-31 08:18:00|115889.5|115789.5|115889.5|115789.5|115889.5|115789.5|115889.5|115789.5|1
1630397890000|2021-08-31 08:18:10|115889|115789|115865|115765|115889|115789|115865|115765|5
1630397910000|2021-08-31 08:18:30|115863.5|115763.5|115863.5|115763.5|115863.5|115763.5|115863.5|115763.5|1
1630397950000|2021-08-31 08:19:10|115862|115762|115863|115763|115863|115763|115862|115762|2
1630397990000|2021-08-31 08:19:50|115862|115762|115862|115762|115862|115762|115862|115762|1
1630398020000|2021-08-31 08:20:20|115865|115765|115865|115765|115865|115765|115865|115765|1
1630398030000|2021-08-31 08:20:30|115842.5|115742.5|115847.5|115747.5|115847.5|115747.5|115841|115741|4
1630398040000|2021-08-31 08:20:40|115846|115746|115846|115746|115846|115746|115846|115746|1
1630398050000|2021-08-31 08:20:50|115859|115759|115858.5|115758.5|115859|115759|115858|115758|3
1630398060000|2021-08-31 08:21:00|115857|115757|115859|115759|115859|115759|115857|115757|2
1630398070000|2021-08-31 08:21:10|115857|115757|115855|115755|115860|115760|115835.5|115735.5|11
1630398080000|2021-08-31 08:21:20|115850|115750|115854|115754|115854|115754|115845|115745|3
1630398090000|2021-08-31 08:21:30|115844|115744|115842|115742|115844|115744|115842|115742|2
1630398100000|2021-08-31 08:21:40|115847.5|115747.5|115847.5|115747.5|115847.5|115747.5|115847.5|115747.5|1
1630398120000|2021-08-31 08:22:00|115852.5|115752.5|115854|115754|115854|115754|115852.5|115752.5|2
1630398130000|2021-08-31 08:22:10|115856|115756|115861.5|115761.5|115861.5|115761.5|115856|115756|2
1630398140000|2021-08-31 08:22:20|115865.5|115765.5|115866|115766|115867.5|115767.5|115865.5|115765.5|3
1630398150000|2021-08-31 08:22:30|115864|115764|115865.5|115765.5|115865.5|115765.5|115864|115764|2
1630398170000|2021-08-31 08:22:50|115913.5|115713.5|115913.5|115713.5|115913.5|115713.5|115913.5|115713.5|1
1630398190000|2021-08-31 08:23:10|115915.5|115715.5|115915.5|115715.5|115915.5|115715.5|115915.5|115715.5|1
1630398210000|2021-08-31 08:23:30|115913.5|115713.5|115913.5|115713.5|115913.5|115713.5|115913.5|115713.5|1
1630398220000|2021-08-31 08:23:40|115871|115771|115872.3|115772.3|115872.3|115772.3|115871|115771|2
1630398250000|2021-08-31 08:24:10|115872.9|115772.9|115872|115772|115872.9|115772.9|115872|115772|3
1630398280000|2021-08-31 08:24:40|115870.5|115770.5|115870|115770|115872.5|115772.5|115870|115770|3
1630398290000|2021-08-31 08:24:50|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|1
1630398300000|2021-08-31 08:25:00|115871|115771|115871|115771|115871|115771|115871|115771|1
1630398330000|2021-08-31 08:25:30|115868.1|115768.1|115866.1|115766.1|115868.1|115768.1|115866.1|115766.1|2
1630398340000|2021-08-31 08:25:40|115867|115767|115867|115767|115867|115767|115867|115767|1
1630398350000|2021-08-31 08:25:50|115871|115771|115871|115771|115871|115771|115871|115771|1
1630398370000|2021-08-31 08:26:10|115880|115780|115880|115780|115880|115780|115880|115780|1
1630398390000|2021-08-31 08:26:30|115866.6|115766.6|115866.6|115766.6|115866.6|115766.6|115866.6|115766.6|1
1630398410000|2021-08-31 08:26:50|115871.5|115771.5|115880|115780|115880|115780|115871.5|115771.5|3
1630398490000|2021-08-31 08:28:10|115880.5|115780.5|115880.5|115780.5|115880.5|115780.5|115880.5|115780.5|1
1630398510000|2021-08-31 08:28:30|115878.5|115778.5|115878.5|115778.5|115878.5|115778.5|115878.5|115778.5|1
1630398530000|2021-08-31 08:28:50|115880|115780|115880|115780|115880|115780|115880|115780|1
1630398540000|2021-08-31 08:29:00|115874.8|115774.8|115874.8|115774.8|115874.8|115774.8|115874.8|115774.8|1
1630398550000|2021-08-31 08:29:10|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|1
1630398570000|2021-08-31 08:29:30|115866.5|115766.5|115866.5|115766.5|115866.5|115766.5|115866.5|115766.5|1
1630398580000|2021-08-31 08:29:40|115868|115768|115868|115768|115868|115768|115868|115768|1
1630398600000|2021-08-31 08:30:00|115868.5|115768.5|115865|115765|115868.5|115768.5|115865|115765|2
1630398620000|2021-08-31 08:30:20|115867|115767|115867|115767|115867|115767|115867|115767|1
1630398660000|2021-08-31 08:31:00|115865.5|115765.5|115865.5|115765.5|115865.5|115765.5|115865.5|115765.5|1
1630398700000|2021-08-31 08:31:40|115869.5|115769.5|115869.5|115769.5|115871|115771|115869.5|115769.5|3
1630398710000|2021-08-31 08:31:50|115872.5|115772.5|115873|115773|115875.5|115775.5|115872.5|115772.5|6
1630398720000|2021-08-31 08:32:00|115860.3|115760.3|115865|115765|115865|115765|115855|115755|3
1630398740000|2021-08-31 08:32:20|115869|115769|115869|115769|115869|115769|115869|115769|1
1630398810000|2021-08-31 08:33:30|115871|115771|115869|115769|115871|115771|115869|115769|2
1630398830000|2021-08-31 08:33:50|115871|115771|115875|115775|115875|115775|115871|115771|2
1630399060000|2021-08-31 08:37:40|115875.5|115775.5|115875.5|115775.5|115875.5|115775.5|115875.5|115775.5|1
1630399150000|2021-08-31 08:39:10|115881.3|115781.3|115875|115775|115881.3|115781.3|115875|115775|4
1630399170000|2021-08-31 08:39:30|115873.5|115773.5|115872|115772|115873.5|115773.5|115872|115772|2
1630399190000|2021-08-31 08:39:50|115874|115774|115874|115774|115874|115774|115874|115774|1
1630399210000|2021-08-31 08:40:10|115872.5|115772.5|115872.5|115772.5|115872.5|115772.5|115872.5|115772.5|1
1630399230000|2021-08-31 08:40:30|115875|115775|115875|115775|115875|115775|115875|115775|1
1630399260000|2021-08-31 08:41:00|115873|115773|115873|115773|115873|115773|115873|115773|1
1630399300000|2021-08-31 08:41:40|115870|115770|115870|115770|115870|115770|115870|115770|1
1630399310000|2021-08-31 08:41:50|115873.5|115773.5|115870|115770|115873.5|115773.5|115870|115770|2
1630399340000|2021-08-31 08:42:20|115865|115765|115875|115775|115875|115775|115865|115765|2
1630399580000|2021-08-31 08:46:20|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|1
1630399640000|2021-08-31 08:47:20|115865|115765|115865|115765|115865|115765|115865|115765|1
1630399680000|2021-08-31 08:48:00|115870|115770|115870|115770|115870|115770|115870|115770|1
1630399690000|2021-08-31 08:48:10|115860|115760|115860|115760|115860|115760|115860|115760|1
1630399700000|2021-08-31 08:48:20|115864|115764|115865|115765|115865|115765|115861.5|115761.5|3
1630399710000|2021-08-31 08:48:30|115864.5|115764.5|115864.5|115764.5|115865.5|115765.5|115861|115761|4
1630399740000|2021-08-31 08:49:00|115865|115765|115865|115765|115865|115765|115865|115765|1
1630399770000|2021-08-31 08:49:30|115863.5|115763.5|115863.5|115763.5|115863.5|115763.5|115863.5|115763.5|1
1630399780000|2021-08-31 08:49:40|115865|115765|115865|115765|115865|115765|115865|115765|1
1630399810000|2021-08-31 08:50:10|115866|115766|115866|115766|115866|115766|115866|115766|1
1630399880000|2021-08-31 08:51:20|115861|115761|115861|115761|115861|115761|115861|115761|1
1630399910000|2021-08-31 08:51:50|115860|115760|115860|115760|115860|115760|115860|115760|1
1630399920000|2021-08-31 08:52:00|115904.9|115704.9|115881.5|115681.5|115904.9|115760|115828.5|115681|11
1630399930000|2021-08-31 08:52:10|115881|115681|115880|115680|115881|115681|115880|115680|3
1630399940000|2021-08-31 08:52:20|115878|115678|115878|115678|115878|115678|115878|115678|1
1630399950000|2021-08-31 08:52:30|115876.5|115676.5|115877|115677|115877.5|115677.5|115876.5|115676.5|3
1630399960000|2021-08-31 08:52:40|115875.5|115675.5|115875.5|115675.5|115875.5|115675.5|115875.5|115675.5|1
1630399970000|2021-08-31 08:52:50|115877|115677|115883.5|115683.5|115887|115731.5|115831.5|115676.5|5
1630399980000|2021-08-31 08:53:00|115882.5|115682.5|115888.5|115688.5|115888.5|115688.5|115882.5|115682.5|3
1630399990000|2021-08-31 08:53:10|115892|115692|115897.5|115697.5|115897.5|115697.5|115892|115692|3
1630400000000|2021-08-31 08:53:20|115896.5|115696.5|115853.5|115753.5|115896.5|115753.5|115853.5|115694.5|4
1630400020000|2021-08-31 08:53:40|115854|115754|115855.5|115755.5|115855.5|115755.5|115854|115754|3
1630400030000|2021-08-31 08:53:50|115855|115755|115853.5|115753.5|115855|115755|115853.5|115753.5|2
1630400050000|2021-08-31 08:54:10|115854.5|115754.5|115856|115756|115856|115756|115854.5|115754.5|2
1630400070000|2021-08-31 08:54:30|115857|115757|115869|115769|115869|115769|115857|115757|6
1630400080000|2021-08-31 08:54:40|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|1
1630400090000|2021-08-31 08:54:50|115870|115770|115870|115770|115870|115770|115870|115770|1
1630400100000|2021-08-31 08:55:00|115870.5|115770.5|115873|115773|115873|115773|115870.5|115770.5|8
1630400120000|2021-08-31 08:55:20|115872|115772|115872|115772|115872|115772|115872|115772|1
1630400130000|2021-08-31 08:55:30|115871|115771|115871|115771|115871|115771|115871|115771|1
1630400150000|2021-08-31 08:55:50|115871.5|115771.5|115843|115743|115871.5|115771.5|115843|115743|8
1630400160000|2021-08-31 08:56:00|115844.5|115744.5|115844|115744|115845.5|115745.5|115844|115744|3
1630400170000|2021-08-31 08:56:10|115844.5|115744.5|115846|115746|115846|115746|115844.5|115744.5|2
1630400180000|2021-08-31 08:56:20|115844.5|115744.5|115843|115743|115844.5|115744.5|115843|115743|2
1630400210000|2021-08-31 08:56:50|115842.5|115742.5|115841|115741|115842.5|115742.5|115841|115741|3
1630400250000|2021-08-31 08:57:30|115838|115738|115838|115738|115838|115738|115838|115738|1
1630400280000|2021-08-31 08:58:00|115838.5|115738.5|115838.5|115738.5|115838.5|115738.5|115838.5|115738.5|1
1630400290000|2021-08-31 08:58:10|115839|115739|115837.5|115737.5|115839|115739|115837|115737|3
1630400320000|2021-08-31 08:58:40|115838.5|115738.5|115838.5|115738.5|115838.5|115738.5|115838.5|115738.5|1
1630400330000|2021-08-31 08:58:50|115839|115739|115839|115739|115839|115739|115839|115739|1
1630400350000|2021-08-31 08:59:10|115838.5|115738.5|115838.5|115738.5|115838.5|115738.5|115838.5|115738.5|1
1630400360000|2021-08-31 08:59:20|115841|115741|115842.5|115742.5|115842.5|115742.5|115841|115741|4
1630400370000|2021-08-31 08:59:30|115842|115742|115842|115742|115842|115742|115842|115742|1
1630400380000|2021-08-31 08:59:40|115840.5|115740.5|115840.5|115740.5|115840.5|115740.5|115840.5|115740.5|1
1630400390000|2021-08-31 08:59:50|115842.5|115742.5|115827|115727|115843.5|115743.5|115827|115727|5
1630400400000|2021-08-31 09:00:00|115826.5|115726.5|115826|115726|115826.5|115726.5|115826|115726|2
1630400420000|2021-08-31 09:00:20|115825.5|115725.5|115825.5|115725.5|115825.5|115725.5|115825.5|115725.5|1
1630400450000|2021-08-31 09:00:50|115828.5|115728.5|115835|115735|115835|115735|115828.5|115728.5|2
1630400480000|2021-08-31 09:01:20|115836|115736|115836|115736|115836|115736|115836|115736|1
1630400500000|2021-08-31 09:01:40|115836.5|115736.5|115836|115736|115837|115737|115836|115736|3
1630400540000|2021-08-31 09:02:20|115835.5|115735.5|115831|115731|115835.5|115735.5|115828|115728|10
1630400590000|2021-08-31 09:03:10|115830|115730|115830|115730|115830|115730|115830|115730|1
1630400600000|2021-08-31 09:03:20|115825|115725|115830|115730|115830|115730|115825|115725|3
1630400760000|2021-08-31 09:06:00|115825|115725|115825|115725|115825|115725|115825|115725|1
1630400950000|2021-08-31 09:09:10|115824|115724|115824|115724|115824|115724|115824|115724|1
1630401260000|2021-08-31 09:14:20|115820.5|115720.5|115815|115715|115820.5|115720.5|115810.5|115710.5|4
1630401280000|2021-08-31 09:14:40|115814|115714|115805|115705|115814|115714|115805|115705|3
1630401300000|2021-08-31 09:15:00|115844.5|115644.5|115809|115609|115844.5|115644.5|115803.5|115603.5|8
1630401310000|2021-08-31 09:15:10|115807.5|115607.5|115804.5|115604.5|115807.5|115607.5|115802|115602|6
1630401320000|2021-08-31 09:15:20|115805|115605|115820|115620|115820|115620|115802|115602|6
1630401330000|2021-08-31 09:15:30|115822|115622|115827|115627|115827|115627|115821|115621|5
1630401380000|2021-08-31 09:16:20|115822.5|115622.5|115801|115601|115822.5|115622.5|115801|115601|4
1630401390000|2021-08-31 09:16:30|115802.5|115602.5|115802.5|115602.5|115802.5|115602.5|115802.5|115602.5|1
1630401400000|2021-08-31 09:16:40|115802|115602|115766.5|115566.5|115802.5|115602.5|115766.5|115566.5|9
1630401410000|2021-08-31 09:16:50|115762.5|115562.5|115790.2|115590.2|115790.7|115590.7|115762.5|115562.5|8
1630401420000|2021-08-31 09:17:00|115789.7|115589.7|115789.7|115589.7|115790.2|115590.2|115789.7|115589.7|3
1630401430000|2021-08-31 09:17:10|115789.8|115589.8|115805|115605|115805|115605|115789.8|115589.8|3
1630401440000|2021-08-31 09:17:20|115809|115609|115809|115609|115809|115609|115809|115609|1
1630401480000|2021-08-31 09:18:00|115794|115594|115794|115594|115794|115594|115794|115594|1
1630401490000|2021-08-31 09:18:10|115790.7|115590.7|115790.7|115590.7|115790.7|115590.7|115790.7|115590.7|1
1630401550000|2021-08-31 09:19:10|115790|115590|115790|115590|115790|115590|115790|115590|1
1630401570000|2021-08-31 09:19:30|115790.6|115590.6|115790.6|115590.6|115790.6|115590.6|115790.6|115590.6|1
1630401600000|2021-08-31 09:20:00|115789.1|115589.1|115789.1|115589.1|115789.1|115589.1|115789.1|115589.1|1
1630401640000|2021-08-31 09:20:40|115786.1|115586.1|115775|115575|115786.1|115586.1|115775|115575|3
1630401650000|2021-08-31 09:20:50|115772.5|115572.5|115772.5|115572.5|115772.5|115572.5|115772.5|115572.5|1
1630401660000|2021-08-31 09:21:00|115768.5|115568.5|115772.5|115572.5|115772.5|115572.5|115768.5|115568.5|2
1630401770000|2021-08-31 09:22:50|115778.5|115578.5|115778.5|115578.5|115778.5|115578.5|115778.5|115578.5|1
1630401780000|2021-08-31 09:23:00|115788.5|115588.5|115788.5|115588.5|115788.5|115630.4|115730.4|115578.5|8
1630401790000|2021-08-31 09:23:10|115790.5|115590.5|115790.5|115590.5|115790.5|115590.5|115790.5|115590.5|1
1630401810000|2021-08-31 09:23:30|115790|115590|115779|115579|115790|115590|115779|115579|2
1630401830000|2021-08-31 09:23:50|115778.5|115578.5|115778.5|115578.5|115778.5|115578.5|115778.5|115578.5|1
1630401840000|2021-08-31 09:24:00|115768.5|115568.5|115768.5|115568.5|115768.5|115568.5|115768.5|115568.5|1
1630401860000|2021-08-31 09:24:20|115761|115561|115737.3|115537.3|115761|115608.3|115708.3|115536.7|5
1630401880000|2021-08-31 09:24:40|115678.3|115578.3|115715|115515|115715|115578.3|115678.3|115510.1|6
1630401890000|2021-08-31 09:24:50|115714.5|115514.5|115715|115515|115715|115515|115714.5|115514.5|2
1630401900000|2021-08-31 09:25:00|115718|115518|115714.1|115514.1|115718|115518|115714.1|115514.1|2
1630401910000|2021-08-31 09:25:10|115715|115515|115715|115515|115715|115515|115715|115515|1
1630401920000|2021-08-31 09:25:20|115661.9|115561.9|115661.9|115561.9|115661.9|115561.9|115661.9|115561.9|1
1630401930000|2021-08-31 09:25:30|115659.9|115559.9|115659.9|115559.9|115660.9|115560.9|115659.9|115559.9|3
1630401940000|2021-08-31 09:25:40|115659.8|115559.8|115660|115560|115661|115561|115659.8|115559.8|4
1630402010000|2021-08-31 09:26:50|115663.5|115563.5|115672.5|115572.5|115672.5|115572.5|115663.5|115563.5|3
1630402030000|2021-08-31 09:27:10|115722|115522|115722|115522|115722|115522|115722|115522|1
1630402040000|2021-08-31 09:27:20|115730|115530|115732|115532|115742|115542|115730|115530|7
1630402050000|2021-08-31 09:27:30|115730|115530|115730|115530|115730|115530|115730|115530|1
1630402070000|2021-08-31 09:27:50|115729|115529|115728.5|115528.5|115729|115529|115728.5|115528.5|2
1630402090000|2021-08-31 09:28:10|115734|115534|115736.5|115536.5|115736.5|115536.5|115734|115534|2
1630402130000|2021-08-31 09:28:50|115741|115541|115741|115541|115741|115541|115741|115541|1
1630402150000|2021-08-31 09:29:10|115731.9|115531.9|115730.4|115530.4|115731.9|115531.9|115730.4|115530.4|2
1630402180000|2021-08-31 09:29:40|115728|115528|115728|115528|115728|115528|115728|115528|1
1630402350000|2021-08-31 09:32:30|115726|115526|115726|115526|115726|115526|115726|115526|1
1630402370000|2021-08-31 09:32:50|115726.5|115526.5|115726.5|115526.5|115726.5|115526.5|115726.5|115526.5|1
1630402390000|2021-08-31 09:33:10|115724|115524|115724|115524|115724|115524|115724|115524|1
1630402400000|2021-08-31 09:33:20|115723|115523|115723|115523|115723|115523|115723|115523|1
1630402440000|2021-08-31 09:34:00|115723.5|115523.5|115745|115545|115745|115585.5|115679.5|115523.5|6
1630402450000|2021-08-31 09:34:10|115742.5|115542.5|115742.5|115542.5|115742.5|115542.5|115742.5|115542.5|1
1630402460000|2021-08-31 09:34:20|115739|115539|115729|115529|115739|115539|115729|115529|3
1630402570000|2021-08-31 09:36:10|115730|115530|115730|115530|115730|115530|115730|115530|1
1630402700000|2021-08-31 09:38:20|115737.4|115537.4|115735|115535|115737.4|115537.4|115735|115535|3
1630402710000|2021-08-31 09:38:30|115729.5|115529.5|115725|115525|115729.5|115529.5|115725|115525|2
1630402750000|2021-08-31 09:39:10|115725.5|115525.5|115725.5|115525.5|115725.5|115525.5|115725.5|115525.5|1
1630402790000|2021-08-31 09:39:50|115726.5|115526.5|115720|115520|115726.5|115526.5|115716.5|115516.5|4
1630402820000|2021-08-31 09:40:20|115723|115523|115727.5|115527.5|115729.5|115529.5|115722|115522|4
1630402830000|2021-08-31 09:40:30|115725.5|115525.5|115725.5|115525.5|115725.5|115525.5|115725.5|115525.5|1
1630402840000|2021-08-31 09:40:40|115723|115523|115720|115520|115723|115523|115720|115520|2
1630402850000|2021-08-31 09:40:50|115717.5|115517.5|115720.5|115520.5|115720.5|115520.5|115715|115515|4
1630402910000|2021-08-31 09:41:50|115723|115523|115720|115520|115725.2|115525.2|115720|115520|5
1630402920000|2021-08-31 09:42:00|115722|115522|115734.5|115534.5|115734.5|115534.5|115722|115522|6
1630402940000|2021-08-31 09:42:20|115744.5|115544.5|115751|115551|115751|115551|115744.5|115544.5|2
1630402960000|2021-08-31 09:42:40|115731|115531|115731|115531|115731|115531|115731|115531|1
1630403030000|2021-08-31 09:43:50|115720.6|115520.6|115721.5|115521.5|115721.5|115521.5|115720.6|115520.6|2
1630403050000|2021-08-31 09:44:10|115721|115521|115667.5|115567.5|115721|115567.5|115667.5|115521|2
1630403140000|2021-08-31 09:45:40|115665.5|115565.5|115665.5|115565.5|115665.5|115565.5|115665.5|115565.5|1
1630403200000|2021-08-31 09:46:40|115715|115515|115762.5|115562.5|115763|115563|115715|115515|10
1630403210000|2021-08-31 09:46:50|115764|115564|115724.5|115524.5|115764|115564|115724.5|115524.5|5
1630403220000|2021-08-31 09:47:00|115724|115524|115712.3|115512.3|115724|115524|115712.3|115512.3|5
1630403230000|2021-08-31 09:47:10|115711.9|115511.9|115714.7|115514.7|115714.7|115514.7|115711.9|115511.9|3
1630403250000|2021-08-31 09:47:30|115715.7|115515.7|115729.5|115529.5|115736|115536|115715.7|115515.7|9
1630403270000|2021-08-31 09:47:50|115725|115525|115744.5|115544.5|115744.5|115544.5|115725|115525|5
1630403380000|2021-08-31 09:49:40|115752.5|115552.5|115752.5|115552.5|115752.5|115552.5|115752.5|115552.5|1
1630403390000|2021-08-31 09:49:50|115754.5|115554.5|115754.5|115554.5|115754.5|115554.5|115754.5|115554.5|1
1630403550000|2021-08-31 09:52:30|115756|115556|115784.5|115584.5|115784.5|115584.5|115756|115556|3
1630403860000|2021-08-31 09:57:40|115789.5|115589.5|115789.5|115589.5|115789.5|115589.5|115789.5|115589.5|1
1630403960000|2021-08-31 09:59:20|115784.5|115584.5|115784.5|115584.5|115784.5|115584.5|115784.5|115584.5|1
1630403990000|2021-08-31 09:59:50|115779.5|115579.5|115784.5|115584.5|115784.5|115584.5|115779.5|115579.5|2
1630404000000|2021-08-31 10:00:00|115789.5|115589.5|115804.5|115604.5|115809.5|115609.5|115789.5|115589.5|4
1630404010000|2021-08-31 10:00:10|115815|115615|115825|115625|115825|115625|115815|115615|2
1630404030000|2021-08-31 10:00:30|115800|115600|115799.5|115599.5|115800.5|115600.5|115799.5|115599.5|3
1630404040000|2021-08-31 10:00:40|115800|115600|115794.5|115594.5|115800|115600|115794.5|115594.5|5
1630404140000|2021-08-31 10:02:20|115799.5|115599.5|115799.5|115599.5|115799.5|115599.5|115799.5|115599.5|1
1630404190000|2021-08-31 10:03:10|115804.5|115604.5|115804.5|115604.5|115804.5|115604.5|115804.5|115604.5|1
1630404280000|2021-08-31 10:04:40|115795|115595|115794.5|115594.5|115795|115595|115794.5|115594.5|2
1630404340000|2021-08-31 10:05:40|115803.5|115603.5|115804.5|115604.5|115804.5|115604.5|115803.5|115603.5|2
1630405190000|2021-08-31 10:19:50|115795.5|115595.5|115794.5|115594.5|115795.5|115595.5|115794.5|115594.5|2
1630405240000|2021-08-31 10:20:40|115780.5|115580.5|115780.5|115580.5|115780.5|115580.5|115780.5|115580.5|1
1630405250000|2021-08-31 10:20:50|115777.5|115577.5|115774.5|115574.5|115777.5|115577.5|115774.5|115574.5|2
1630405390000|2021-08-31 10:23:10|115783.5|115583.5|115793.5|115593.5|115793.5|115593.5|115783.5|115583.5|3
1630405400000|2021-08-31 10:23:20|115794.5|115594.5|115794.5|115594.5|115794.5|115594.5|115794.5|115594.5|1
1630405420000|2021-08-31 10:23:40|115784.5|115584.5|115784.5|115584.5|115784.5|115584.5|115784.5|115584.5|1
1630406260000|2021-08-31 10:37:40|115795|115595|115800|115600|115800.5|115600.5|115795|115595|3
1630406310000|2021-08-31 10:38:30|115825|115625|115825|115625|115825|115625|115825|115625|1
1630406320000|2021-08-31 10:38:40|115820|115620|115820|115620|115820|115620|115820|115620|1
1630406640000|2021-08-31 10:44:00|115820.5|115620.5|115820.5|115620.5|115820.5|115620.5|115820.5|115620.5|1
1630406700000|2021-08-31 10:45:00|115825.5|115625.5|115828|115628|115828|115628|115825.5|115625.5|2
1630406730000|2021-08-31 10:45:30|115829|115629|115829|115629|115829|115629|115829|115629|1
1630406740000|2021-08-31 10:45:40|115830|115630|115782|115682|115830|115682|115782|115630|2
1630406760000|2021-08-31 10:46:00|115779.5|115679.5|115779.5|115679.5|115779.5|115679.5|115779.5|115679.5|1
1630406850000|2021-08-31 10:47:30|115827.5|115627.5|115827.5|115627.5|115827.5|115627.5|115827.5|115627.5|1
1630406870000|2021-08-31 10:47:50|115827|115627|115827|115627|115827|115627|115827|115627|1
1630406910000|2021-08-31 10:48:30|115824.5|115624.5|115824.5|115624.5|115824.5|115624.5|115824.5|115624.5|1
1630406920000|2021-08-31 10:48:40|115822|115622|115781.5|115681.5|115830|115681.5|115781.5|115622|5
1630406950000|2021-08-31 10:49:10|115781|115681|115781|115681|115781|115681|115781|115681|1
1630406960000|2021-08-31 10:49:20|115781.5|115681.5|115781.5|115681.5|115781.5|115681.5|115781.5|115681.5|1
1630406990000|2021-08-31 10:49:50|115782|115682|115782|115682|115782|115682|115782|115682|1
1630407020000|2021-08-31 10:50:20|115781|115681|115781|115681|115781|115681|115781|115681|1
1630407050000|2021-08-31 10:50:50|115780|115680|115780|115680|115780|115680|115780|115680|1
1630407320000|2021-08-31 10:55:20|115781|115681|115787.5|115687.5|115787.5|115687.5|115781|115681|3
1630407340000|2021-08-31 10:55:40|115786|115686|115786|115686|115786|115686|115786|115686|1
1630407380000|2021-08-31 10:56:20|115786.5|115686.5|115788|115688|115788|115688|115785.5|115685.5|3
1630407410000|2021-08-31 10:56:50|115788.5|115688.5|115788.5|115688.5|115788.5|115688.5|115788.5|115688.5|1
1630407460000|2021-08-31 10:57:40|115789|115689|115789|115689|115789|115689|115789|115689|1
1630407490000|2021-08-31 10:58:10|115788.5|115688.5|115789|115689|115789|115689|115788.5|115688.5|2
1630407530000|2021-08-31 10:58:50|115788|115688|115788|115688|115788|115688|115788|115688|1
1630407570000|2021-08-31 10:59:30|115788.5|115688.5|115788.5|115688.5|115788.5|115688.5|115788.5|115688.5|1
1630407590000|2021-08-31 10:59:50|115787.5|115687.5|115787.5|115687.5|115787.5|115687.5|115787.5|115687.5|1
1630407830000|2021-08-31 11:03:50|115787|115687|115785.5|115685.5|115787|115687|115785.5|115685.5|2
1630407900000|2021-08-31 11:05:00|115785|115685|115785|115685|115785|115685|115785|115685|1
1630408280000|2021-08-31 11:11:20|115784.5|115684.5|115780.5|115680.5|115784.5|115684.5|115780.5|115680.5|3
1630408290000|2021-08-31 11:11:30|115780|115680|115779|115679|115780.5|115680.5|115779|115679|3
1630408300000|2021-08-31 11:11:40|115778.5|115678.5|115779|115679|115779.5|115679.5|115778.5|115678.5|4
1630408360000|2021-08-31 11:12:40|115779.5|115679.5|115779.5|115679.5|115779.5|115679.5|115779.5|115679.5|1
1630408390000|2021-08-31 11:13:10|115776|115676|115774.5|115674.5|115776|115676|115774.5|115674.5|2
1630408410000|2021-08-31 11:13:30|115776.5|115676.5|115776.5|115676.5|115776.5|115676.5|115776.5|115676.5|1
1630408430000|2021-08-31 11:13:50|115775.5|115675.5|115775.5|115675.5|115775.5|115675.5|115775.5|115675.5|1
1630408440000|2021-08-31 11:14:00|115826.4|115626.4|115826.4|115626.4|115826.4|115626.4|115826.4|115626.4|1
1630408480000|2021-08-31 11:14:40|115826.9|115626.9|115827.9|115627.9|115827.9|115627.9|115826.9|115626.9|2
1630408530000|2021-08-31 11:15:30|115828.4|115628.4|115828.4|115628.4|115828.4|115628.4|115828.4|115628.4|1
1630408610000|2021-08-31 11:16:50|115828.3|115628.3|115828.3|115628.3|115828.3|115628.3|115828.3|115628.3|1
1630408620000|2021-08-31 11:17:00|115827|115627|115774.5|115674.5|115827|115676.5|115774.5|115627|4
1630408650000|2021-08-31 11:17:30|115826|115626|115826|115626|115826|115626|115826|115626|1
1630408660000|2021-08-31 11:17:40|115825.5|115625.5|115826.5|115626.5|115827.8|115627.8|115825.5|115625.5|4
1630408670000|2021-08-31 11:17:50|115827|115627|115827|115627|115827|115627|115827|115627|1
1630408680000|2021-08-31 11:18:00|115830.8|115630.8|115830.8|115630.8|115830.8|115630.8|115830.8|115630.8|1
1630408690000|2021-08-31 11:18:10|115831.8|115631.8|115832.3|115632.3|115832.3|115632.3|115831.8|115631.8|2
1630408720000|2021-08-31 11:18:40|115832.8|115632.8|115779|115679|115832.8|115679|115779|115632|3
1630408730000|2021-08-31 11:18:50|115778.5|115678.5|115773.6|115673.6|115778.5|115678.5|115773.6|115673.6|3
1630408740000|2021-08-31 11:19:00|115774.1|115674.1|115776.6|115676.6|115776.6|115676.6|115774.1|115674.1|2
1630408750000|2021-08-31 11:19:10|115776|115676|115775|115675|115776|115676|115775|115675|2
1630408780000|2021-08-31 11:19:40|115772.5|115672.5|115765|115665|115772.5|115672.5|115765|115665|3
1630408810000|2021-08-31 11:20:10|115765.5|115665.5|115766|115666|115766|115666|115765.5|115665.5|2
1630408820000|2021-08-31 11:20:20|115766.5|115666.5|115766.5|115666.5|115766.5|115666.5|115766.5|115666.5|1
1630408860000|2021-08-31 11:21:00|115767|115667|115767|115667|115767|115667|115767|115667|1
1630408880000|2021-08-31 11:21:20|115769.5|115669.5|115770|115670|115770|115670|115769.5|115669.5|2
1630408900000|2021-08-31 11:21:40|115771.5|115671.5|115771.5|115671.5|115771.5|115671.5|115771.5|115671.5|1
1630408910000|2021-08-31 11:21:50|115772|115672|115772|115672|115772|115672|115772|115672|1
1630408930000|2021-08-31 11:22:10|115771.5|115671.5|115771|115671|115771.5|115671.5|115771|115671|2
1630408950000|2021-08-31 11:22:30|115771.5|115671.5|115772|115672|115772|115672|115771.5|115671.5|2
1630408980000|2021-08-31 11:23:00|115770.5|115670.5|115754|115654|115770.5|115670.5|115754|115654|3
1630408990000|2021-08-31 11:23:10|115752.5|115652.5|115752.5|115652.5|115752.5|115652.5|115752.5|115652.5|1
1630409000000|2021-08-31 11:23:20|115755|115655|115769.5|115669.5|115769.5|115669.5|115752.5|115652.5|8
1630409020000|2021-08-31 11:23:40|115769|115669|115769|115669|115769|115669|115769|115669|1
1630409040000|2021-08-31 11:24:00|115770|115670|115759.5|115659.5|115770|115670|115744.5|115644.5|9
1630409050000|2021-08-31 11:24:10|115765.5|115665.5|115768.5|115668.5|115768.5|115668.5|115765.5|115665.5|2
1630409060000|2021-08-31 11:24:20|115769|115669|115769|115669|115769|115669|115769|115669|1
1630409140000|2021-08-31 11:25:40|115768.5|115668.5|115768.5|115668.5|115768.5|115668.5|115768.5|115668.5|1
1630409230000|2021-08-31 11:27:10|115773.8|115673.8|115788.5|115688.5|115788.5|115688.5|115773.8|115673.8|5
1630409240000|2021-08-31 11:27:20|115789.9|115689.9|115789|115689|115789.9|115689.9|115784.5|115684.5|9
1630409260000|2021-08-31 11:27:40|115788|115688|115788.5|115688.5|115788.5|115688.5|115788|115688|2
1630409320000|2021-08-31 11:28:40|115789|115689|115789|115689|115789|115689|115789|115689|1
1630409330000|2021-08-31 11:28:50|115790.5|115690.5|115817|115717|115817|115717|115790.5|115690.5|4
1630409350000|2021-08-31 11:29:10|115816.5|115716.5|115810|115710|115817|115717|115810|115710|3
1630409360000|2021-08-31 11:29:20|115808.5|115708.5|115803.5|115703.5|115808.5|115708.5|115803.5|115703.5|2
1630409370000|2021-08-31 11:29:30|115804.5|115704.5|115804.5|115704.5|115804.5|115704.5|115804.5|115704.5|1
1630409380000|2021-08-31 11:29:40|115804|115704|115804|115704|115804|115704|115804|115704|1
1630409390000|2021-08-31 11:29:50|115805.5|115705.5|115805|115705|115805.5|115705.5|115805|115705|2
1630409420000|2021-08-31 11:30:20|115804.5|115704.5|115804.5|115704.5|115804.5|115704.5|115804.5|115704.5|1
1630409440000|2021-08-31 11:30:40|115805.5|115705.5|115802|115702|115805.5|115705.5|115802|115702|2
1630409450000|2021-08-31 11:30:50|115800|115700|115800|115700|115800|115700|115800|115700|1
1630409490000|2021-08-31 11:31:30|115799.5|115699.5|115799.5|115699.5|115799.5|115699.5|115799.5|115699.5|1
1630409530000|2021-08-31 11:32:10|115849|115649|115849|115649|115849|115649|115849|115649|1
1630409540000|2021-08-31 11:32:20|115849.5|115649.5|115864.5|115664.5|115864.5|115664.5|115849.5|115649.5|3
1630409600000|2021-08-31 11:33:20|115863.5|115663.5|115854|115654|115863.5|115708.5|115808.5|115654|3
1630409680000|2021-08-31 11:34:40|115798.5|115698.5|115843.5|115643.5|115843.5|115698.5|115798.5|115642|3
1630409700000|2021-08-31 11:35:00|115846|115646|115846|115646|115846|115646|115846|115646|1
1630409770000|2021-08-31 11:36:10|115843.5|115643.5|115841|115641|115843.5|115643.5|115841|115641|2
1630410060000|2021-08-31 11:41:00|115845|115645|115851|115651|115851|115651|115845|115645|3
1630410130000|2021-08-31 11:42:10|115850|115650|115851|115651|115851|115651|115850|115650|2
1630410500000|2021-08-31 11:48:20|115849|115649|115846.5|115646.5|115849|115649|115846.5|115646.5|2
1630410530000|2021-08-31 11:48:50|115850.5|115650.5|115851.5|115651.5|115851.5|115651.5|115850.5|115650.5|2
1630410560000|2021-08-31 11:49:20|115853.5|115653.5|115853.5|115653.5|115853.5|115653.5|115853.5|115653.5|1
1630410570000|2021-08-31 11:49:30|115869.3|115669.3|115870.3|115670.3|115870.3|115670.3|115869.3|115669.3|3
1630410640000|2021-08-31 11:50:40|115870.8|115670.8|115870.8|115670.8|115870.8|115670.8|115870.8|115670.8|1
1630410660000|2021-08-31 11:51:00|115870|115670|115870|115670|115870|115670|115870|115670|1
1630410670000|2021-08-31 11:51:10|115869.5|115669.5|115870.5|115670.5|115870.5|115670.5|115869.5|115669.5|2
1630410790000|2021-08-31 11:53:10|115869.5|115669.5|115871|115671|115871|115671|115869.5|115669.5|2
1630410810000|2021-08-31 11:53:30|115870.5|115670.5|115870.5|115670.5|115870.5|115670.5|115870.5|115670.5|1
1630410850000|2021-08-31 11:54:10|115869.5|115669.5|115824|115724|115869.5|115724|115823.5|115669.5|3
1630410860000|2021-08-31 11:54:20|115869.5|115669.5|115870.5|115670.5|115870.5|115670.5|115869.5|115669.5|2
1630410870000|2021-08-31 11:54:30|115871.5|115671.5|115871.5|115671.5|115871.5|115671.5|115871.5|115671.5|1
1630410880000|2021-08-31 11:54:40|115870|115670|115871|115671|115871|115671|115870|115670|2
1630410930000|2021-08-31 11:55:30|115871.5|115671.5|115872|115672|115872|115672|115871.5|115671.5|2
1630410980000|2021-08-31 11:56:20|115873|115673|115826.3|115726.3|115873|115726.3|115826.3|115672.3|3
1630410990000|2021-08-31 11:56:30|115825.3|115725.3|115819.1|115719.1|115825.3|115725.3|115819.1|115719.1|2
1630411000000|2021-08-31 11:56:40|115818.6|115718.6|115818.6|115718.6|115818.6|115718.6|115818.6|115718.6|1
1630411020000|2021-08-31 11:57:00|115819.1|115719.1|115819|115719|115819.1|115719.1|115819|115719|2
1630411050000|2021-08-31 11:57:30|115819.5|115719.5|115819.5|115719.5|115819.5|115719.5|115819.5|115719.5|1
1630411090000|2021-08-31 11:58:10|115816|115716|115799.5|115699.5|115816|115716|115799.5|115699.5|4
1630411100000|2021-08-31 11:58:20|115801|115701|115801|115701|115801|115701|115801|115701|1
1630411110000|2021-08-31 11:58:30|115800.5|115700.5|115801.5|115701.5|115801.5|115701.5|115800.5|115700.5|2
1630411120000|2021-08-31 11:58:40|115801|115701|115801|115701|115801|115701|115801|115701|1
1630411130000|2021-08-31 11:58:50|115803|115703|115802.5|115702.5|115803|115703|115802.5|115702.5|2
1630411140000|2021-08-31 11:59:00|115850|115650|115852.5|115652.5|115852.5|115652.5|115850|115650|2
1630411150000|2021-08-31 11:59:10|115852|115652|115852|115652|115852|115652|115852|115652|1
1630411160000|2021-08-31 11:59:20|115850|115650|115850|115650|115850|115650|115850|115650|1
1630411170000|2021-08-31 11:59:30|115850.5|115650.5|115850.5|115650.5|115850.5|115650.5|115850.5|115650.5|1
1630411180000|2021-08-31 11:59:40|115847|115647|115845.5|115645.5|115847|115647|115845.5|115645.5|2
1630411200000|2021-08-31 12:00:00|115840.5|115640.5|115845.5|115645.5|115845.5|115645.5|115836.5|115636.5|5
1630411260000|2021-08-31 12:01:00|115834.3|115634.3|115834.3|115634.3|115834.3|115634.3|115834.3|115634.3|1
1630411270000|2021-08-31 12:01:10|115839.3|115639.3|115836.8|115636.8|115839.3|115639.3|115834.3|115634.3|3
1630411280000|2021-08-31 12:01:20|115834.3|115634.3|115834.3|115634.3|115834.3|115634.3|115834.3|115634.3|1
1630411320000|2021-08-31 12:02:00|115836.8|115636.8|115836.8|115636.8|115836.8|115636.8|115836.8|115636.8|1
1630411330000|2021-08-31 12:02:10|115834.3|115634.3|115834.3|115634.3|115834.3|115634.3|115834.3|115634.3|1
1630411350000|2021-08-31 12:02:30|115836.8|115636.8|115836.8|115636.8|115836.8|115636.8|115836.8|115636.8|1
1630411360000|2021-08-31 12:02:40|115834.3|115634.3|115834.3|115634.3|115834.3|115634.3|115834.3|115634.3|1
1630411680000|2021-08-31 12:08:00|115832.5|115632.5|115831|115631|115832.5|115632.5|115831|115631|2
1630411780000|2021-08-31 12:09:40|115829|115629|115824.3|115624.3|115829|115629|115824.3|115624.3|3
1630411820000|2021-08-31 12:10:20|115823.3|115623.3|115820.3|115620.3|115823.3|115623.3|115820.3|115620.3|3
1630411850000|2021-08-31 12:10:50|115816.8|115616.8|115810.5|115610.5|115816.8|115616.8|115810.5|115610.5|4
1630411890000|2021-08-31 12:11:30|115819.3|115619.3|115830|115630|115830|115630|115819.3|115619.3|3
1630411920000|2021-08-31 12:12:00|115835.5|115635.5|115794.6|115694.6|115835.5|115694.6|115794.6|115635.5|2
1630411930000|2021-08-31 12:12:10|115794.5|115694.5|115794.8|115694.8|115795|115695|115794.5|115694.5|4
1630411940000|2021-08-31 12:12:20|115794.7|115694.7|115847.1|115647.1|115847.5|115694.7|115794.7|115646.8|9
1630411950000|2021-08-31 12:12:30|115848.6|115648.6|115828.7|115728.7|115848.6|115732.5|115800.6|115648.6|9
1630411960000|2021-08-31 12:12:40|115827|115727|115884.5|115684.5|115884.5|115727|115825|115676.8|5
1630411970000|2021-08-31 12:12:50|115885|115685|115911.5|115711.5|115911.5|115711.5|115885|115685|6
1630411980000|2021-08-31 12:13:00|115911|115711|115911|115711|115911|115711|115911|115711|1
1630412020000|2021-08-31 12:13:40|115912|115712|115912|115712|115912|115712|115912|115712|1
1630412040000|2021-08-31 12:14:00|115914.7|115714.7|115871.3|115771.3|115922.7|115771.4|115871.3|115714.7|5
1630412090000|2021-08-31 12:14:50|115876.3|115776.3|115876.3|115776.3|115876.3|115776.3|115876.3|115776.3|1
1630412150000|2021-08-31 12:15:50|115876.8|115776.8|115876.8|115776.8|115876.8|115776.8|115876.8|115776.8|1
1630412170000|2021-08-31 12:16:10|115878.8|115778.8|115880.8|115780.8|115882.8|115782.8|115878.8|115778.8|5
1630412180000|2021-08-31 12:16:20|115880.3|115780.3|115880.3|115780.3|115880.3|115780.3|115880.3|115780.3|1
1630412210000|2021-08-31 12:16:50|115879.8|115779.8|115879.8|115779.8|115879.8|115779.8|115879.8|115779.8|1
1630412250000|2021-08-31 12:17:30|115879.3|115779.3|115879.8|115779.8|115879.8|115779.8|115875.8|115775.8|6
1630412290000|2021-08-31 12:18:10|115879.5|115779.5|115879.5|115779.5|115879.5|115779.5|115879.5|115779.5|1
1630412350000|2021-08-31 12:19:10|115874.8|115774.8|115874.8|115774.8|115874.8|115774.8|115874.8|115774.8|1
1630412360000|2021-08-31 12:19:20|115879.5|115779.5|115879.5|115779.5|115879.5|115779.5|115879.5|115779.5|1
1630412380000|2021-08-31 12:19:40|115876|115776|115874.5|115774.5|115876|115776|115874.5|115774.5|2
1630412390000|2021-08-31 12:19:50|115871.5|115771.5|115864|115764|115871.5|115771.5|115864|115764|4
1630412400000|2021-08-31 12:20:00|115863|115763|115863|115763|115863|115763|115863|115763|1
1630412410000|2021-08-31 12:20:10|115864|115764|115864|115764|115864|115764|115864|115764|1
1630412430000|2021-08-31 12:20:30|115863.5|115763.5|115863.5|115763.5|115863.5|115763.5|115863.5|115763.5|1
1630412470000|2021-08-31 12:21:10|115865|115765|115865|115765|115865|115765|115865|115765|1
1630412510000|2021-08-31 12:21:50|115914|115714|115914|115714|115914|115714|115914|115714|1
1630412580000|2021-08-31 12:23:00|115912|115712|115912|115712|115912|115712|115912|115712|1
1630412660000|2021-08-31 12:24:20|115910.5|115710.5|115913.7|115713.7|115913.7|115713.7|115910.5|115710.5|2
1630412670000|2021-08-31 12:24:30|115910.2|115710.2|115913|115713|115913|115713|115910.2|115710.2|2
1630412680000|2021-08-31 12:24:40|115911|115711|115911|115711|115911|115711|115911|115711|1
1630412700000|2021-08-31 12:25:00|115911.5|115711.5|115910|115710|115911.5|115711.5|115910|115710|2
1630412770000|2021-08-31 12:26:10|115907|115707|115907|115707|115907|115707|115907|115707|1
1630412790000|2021-08-31 12:26:30|115908.5|115708.5|115910|115710|115911.5|115711.5|115908.5|115708.5|3
1630412820000|2021-08-31 12:27:00|115904.5|115704.5|115904.5|115704.5|115904.5|115704.5|115904.5|115704.5|1
1630412970000|2021-08-31 12:29:30|115909.5|115709.5|115909.5|115709.5|115909.5|115709.5|115909.5|115709.5|1
1630412980000|2021-08-31 12:29:40|115821.3|115721.3|115880|115680|115880|115721.3|115816|115650.2|7
1630412990000|2021-08-31 12:29:50|115882|115682|115898.5|115698.5|115898.5|115698.5|115882|115682|3
1630413000000|2021-08-31 12:30:00|115891|115691|115903.5|115703.5|115903.5|115703.5|115891|115691|3
1630413010000|2021-08-31 12:30:10|115908.5|115708.5|115886.3|115686.3|115909.5|115709.5|115886.3|115686.3|4
1630413020000|2021-08-31 12:30:20|115887.3|115687.3|115887.3|115687.3|115887.3|115687.3|115887.3|115687.3|1
1630413040000|2021-08-31 12:30:40|115888.8|115688.8|115888.8|115688.8|115888.8|115688.8|115888.8|115688.8|1
1630413060000|2021-08-31 12:31:00|115839.8|115739.8|115839.8|115739.8|115839.8|115739.8|115839.8|115739.8|1
1630413070000|2021-08-31 12:31:10|115821|115721|115821|115721|115821|115721|115821|115721|1
1630413080000|2021-08-31 12:31:20|115825.5|115725.5|115830|115730|115830|115730|115825.5|115725.5|2
1630413090000|2021-08-31 12:31:30|115829|115729|115829|115729|115829|115729|115829|115729|1
1630413120000|2021-08-31 12:32:00|115827.5|115727.5|115877.5|115677.5|115877.5|115727.5|115827.5|115677.5|2
1630413200000|2021-08-31 12:33:20|115874.8|115674.8|115872.5|115672.5|115874.8|115674.8|115872.5|115672.5|3
1630413210000|2021-08-31 12:33:30|115875|115675|115877|115677|115877|115677|115875|115675|2
1630413230000|2021-08-31 12:33:50|115877.5|115677.5|115877.5|115677.5|115877.5|115677.5|115877.5|115677.5|1
1630413240000|2021-08-31 12:34:00|115878|115678|115878|115678|115878|115678|115878|115678|1
1630413270000|2021-08-31 12:34:30|115878.5|115678.5|115873.5|115673.5|115878.5|115678.5|115873.5|115673.5|4
1630413310000|2021-08-31 12:35:10|115877|115677|115879|115679|115879|115679|115877|115677|2
1630413340000|2021-08-31 12:35:40|115873.3|115673.3|115869.9|115669.9|115873.3|115673.3|115869.9|115669.9|3
1630413350000|2021-08-31 12:35:50|115872|115672|115872|115672|115872|115672|115872|115672|1
1630413370000|2021-08-31 12:36:10|115820|115720|115820|115720|115820|115720|115820|115720|1
1630413420000|2021-08-31 12:37:00|115821|115721|115807.5|115707.5|115821|115721|115807.5|115707.5|2
1630413430000|2021-08-31 12:37:10|115812.3|115712.3|115824.5|115724.5|115827.5|115727.5|115806|115706|6
1630413440000|2021-08-31 12:37:20|115805|115705|115805|115705|115805|115705|115805|115705|1
1630413450000|2021-08-31 12:37:30|115804|115704|115824|115724|115824|115724|115804|115704|3
1630413460000|2021-08-31 12:37:40|115822.5|115722.5|115803|115703|115822.5|115722.5|115803|115703|3
1630413470000|2021-08-31 12:37:50|115803.5|115703.5|115803.5|115703.5|115803.5|115703.5|115803.5|115703.5|1
1630413480000|2021-08-31 12:38:00|115807|115707|115807.5|115707.5|115807.5|115707.5|115807|115707|2
1630413500000|2021-08-31 12:38:20|115808|115708|115808|115708|115808|115708|115808|115708|1
1630413520000|2021-08-31 12:38:40|115820|115720|115798|115698|115820|115720|115798|115698|3
1630413540000|2021-08-31 12:39:00|115799|115699|115799|115699|115799|115699|115799|115699|1
1630413620000|2021-08-31 12:40:20|115814.5|115714.5|115816.5|115716.5|115826|115726|115814.5|115714.5|7
1630413630000|2021-08-31 12:40:30|115816|115716|115816|115716|115816|115716|115816|115716|1
1630413650000|2021-08-31 12:40:50|115815|115715|115815|115715|115815|115715|115815|115715|1
1630413670000|2021-08-31 12:41:10|115814.5|115714.5|115814.8|115714.8|115814.8|115714.8|115814.5|115714.5|2
1630413680000|2021-08-31 12:41:20|115818.5|115718.5|115819.5|115719.5|115819.5|115719.5|115818.5|115718.5|2
1630413720000|2021-08-31 12:42:00|115817|115717|115819.5|115719.5|115819.5|115719.5|115817|115717|4
1630413730000|2021-08-31 12:42:10|115817|115717|115817.5|115717.5|115819.5|115719.5|115817|115717|5
1630413740000|2021-08-31 12:42:20|115819.5|115719.5|115819.5|115719.5|115819.5|115719.5|115817.5|115717.5|3
1630413750000|2021-08-31 12:42:30|115814.9|115714.9|115814.9|115714.9|115814.9|115714.9|115814.9|115714.9|1
1630413780000|2021-08-31 12:43:00|115815|115715|115815|115715|115815|115715|115815|115715|1
1630413830000|2021-08-31 12:43:50|115817|115717|115817|115717|115817|115717|115817|115717|1
1630413870000|2021-08-31 12:44:30|115817.4|115717.4|115817.4|115717.4|115817.4|115717.4|115817.4|115717.4|1
1630413890000|2021-08-31 12:44:50|115817|115717|115830|115730|115830|115730|115817|115717|3
1630413900000|2021-08-31 12:45:00|115827.4|115727.4|115823.5|115723.5|115827.4|115727.4|115818|115718|4
1630413910000|2021-08-31 12:45:10|115823|115723|115823|115723|115823|115723|115823|115723|1
1630413930000|2021-08-31 12:45:30|115816.5|115716.5|115816.5|115716.5|115816.5|115716.5|115816.5|115716.5|1
1630414220000|2021-08-31 12:50:20|115816|115716|115809|115709|115816|115716|115809|115709|3
1630414230000|2021-08-31 12:50:30|115815.5|115715.5|115817|115717|115817|115717|115815.5|115715.5|2
1630414310000|2021-08-31 12:51:50|115816|115716|115816|115716|115816|115716|115816|115716|1
1630414390000|2021-08-31 12:53:10|115814|115714|115811|115711|115814|115714|115811|115711|2
1630414470000|2021-08-31 12:54:30|115804.9|115704.9|115804.9|115704.9|115804.9|115704.9|115804.9|115704.9|1
1630414490000|2021-08-31 12:54:50|115807|115707|115810.5|115710.5|115810.5|115710.5|115807|115707|3
1630414510000|2021-08-31 12:55:10|115812.5|115712.5|115815|115715|115815|115715|115812.5|115712.5|2
1630414570000|2021-08-31 12:56:10|115813.5|115713.5|115813.5|115713.5|115813.5|115713.5|115813.5|115713.5|1
1630414610000|2021-08-31 12:56:50|115816.5|115716.5|115814|115714|115816.5|115716.5|115814|115714|2
1630414630000|2021-08-31 12:57:10|115805.4|115705.4|115805.4|115705.4|115805.4|115705.4|115805.4|115705.4|1
1630414650000|2021-08-31 12:57:30|115804|115704|115804|115704|115804|115704|115804|115704|1
1630414670000|2021-08-31 12:57:50|115804.4|115704.4|115804.4|115704.4|115804.4|115704.4|115804.4|115704.4|1
1630414710000|2021-08-31 12:58:30|115804|115704|115798|115698|115804|115704|115798|115698|3
1630414720000|2021-08-31 12:58:40|115799|115699|115799|115699|115799|115699|115799|115699|1
1630414760000|2021-08-31 12:59:20|115800|115700|115800|115700|115800|115700|115800|115700|1
1630414770000|2021-08-31 12:59:30|115783|115683|115779|115679|115783|115683|115779|115679|3
1630414790000|2021-08-31 12:59:50|115775.5|115675.5|115768|115668|115775.5|115675.5|115768|115668|2
1630414800000|2021-08-31 13:00:00|115767|115667|115767|115667|115767|115667|115767|115667|1
1630414820000|2021-08-31 13:00:20|115765.5|115665.5|115765.5|115665.5|115765.5|115665.5|115765.5|115665.5|1
1630414830000|2021-08-31 13:00:30|115766.7|115666.7|115762.9|115662.9|115766.7|115666.7|115762.9|115662.9|3
1630414840000|2021-08-31 13:00:40|115763.2|115663.2|115763.2|115663.2|115763.2|115663.2|115763.2|115663.2|1
1630414850000|2021-08-31 13:00:50|115762.9|115662.9|115763.3|115663.3|115776.4|115676.4|115762.9|115662.9|7
1630414860000|2021-08-31 13:01:00|115764.5|115664.5|115771|115671|115771|115671|115764.5|115664.5|3
1630414870000|2021-08-31 13:01:10|115774.6|115674.6|115786.5|115686.5|115786.5|115686.5|115774.6|115674.6|3
1630414880000|2021-08-31 13:01:20|115775.4|115675.4|115775.4|115675.4|115775.4|115675.4|115775.4|115675.4|1
1630414890000|2021-08-31 13:01:30|115780|115680|115782.2|115682.2|115782.2|115682.2|115780|115680|2
1630414920000|2021-08-31 13:02:00|115781.9|115681.9|115782.7|115682.7|115782.7|115682.7|115781.9|115681.9|2
1630414930000|2021-08-31 13:02:10|115779.8|115679.8|115782|115682|115782|115682|115763.3|115663.3|9
1630414940000|2021-08-31 13:02:20|115781.8|115681.8|115776|115676|115781.8|115681.8|115776|115676|3
1630414980000|2021-08-31 13:03:00|115779.8|115679.8|115781.3|115681.3|115785.3|115685.3|115779.8|115679.8|6
1630414990000|2021-08-31 13:03:10|115780|115680|115781.8|115681.8|115781.8|115681.8|115776|115676|4
1630415010000|2021-08-31 13:03:30|115780.8|115680.8|115780.8|115680.8|115780.8|115680.8|115780.8|115680.8|1
1630415020000|2021-08-31 13:03:40|115782|115682|115785.5|115685.5|115785.5|115685.5|115782|115682|2
1630415040000|2021-08-31 13:04:00|115786.5|115686.5|115808|115708|115808|115708|115786.5|115686.5|4
1630415050000|2021-08-31 13:04:10|115807.5|115707.5|115801.7|115701.7|115807.5|115707.5|115801.7|115701.7|4
1630415060000|2021-08-31 13:04:20|115802|115702|115802|115702|115802|115702|115802|115702|1
1630415070000|2021-08-31 13:04:30|115805|115705|115807.4|115707.4|115809.4|115709.4|115805|115705|5
1630415080000|2021-08-31 13:04:40|115808.4|115708.4|115808.9|115708.9|115810|115710|115808.4|115708.4|3
1630415090000|2021-08-31 13:04:50|115809.2|115709.2|115809.7|115709.7|115809.7|115709.7|115809.2|115709.2|2
1630415100000|2021-08-31 13:05:00|115810.7|115710.7|115807.2|115707.2|115810.7|115710.7|115802.5|115702.5|7
1630415110000|2021-08-31 13:05:10|115814.3|115714.3|115817.7|115717.7|115826|115726|115810.7|115710.7|8
1630415120000|2021-08-31 13:05:20|115829.9|115729.9|115842|115742|115842|115742|115829.9|115729.9|2
1630415130000|2021-08-31 13:05:30|115855|115755|115861.5|115761.5|115861.5|115761.5|115855|115755|2
1630415140000|2021-08-31 13:05:40|115860|115760|115854.5|115754.5|115860|115760|115854.5|115754.5|5
1630415150000|2021-08-31 13:05:50|115855|115755|115854.5|115754.5|115855|115755|115849.7|115749.7|6
1630415160000|2021-08-31 13:06:00|115857.6|115757.6|115863.6|115763.6|115863.6|115763.6|115857.6|115757.6|4
1630415170000|2021-08-31 13:06:10|115864.1|115764.1|115856|115756|115864.1|115764.1|115856|115756|5
1630415180000|2021-08-31 13:06:20|115908.5|115708.5|115909.9|115709.9|115909.9|115709.9|115908.5|115708.5|2
1630415200000|2021-08-31 13:06:40|115908.5|115708.5|115908.5|115708.5|115908.5|115708.5|115908.5|115708.5|1
1630415220000|2021-08-31 13:07:00|115908.7|115708.7|115873|115773|115918|115773|115871|115708.7|5
1630415260000|2021-08-31 13:07:40|115872.5|115772.5|115872.5|115772.5|115872.5|115772.5|115872.5|115772.5|1
1630415270000|2021-08-31 13:07:50|115878|115778|115882.5|115782.5|115882.5|115782.5|115878|115778|3
1630415290000|2021-08-31 13:08:10|115877|115777|115876.5|115776.5|115877|115777|115876.5|115776.5|2
1630415310000|2021-08-31 13:08:30|115874.5|115774.5|115874.5|115774.5|115874.5|115774.5|115874.5|115774.5|1
1630415330000|2021-08-31 13:08:50|115876.5|115776.5|115882.5|115782.5|115882.5|115782.5|115876.5|115776.5|2
1630415340000|2021-08-31 13:09:00|115883|115783|115887.7|115787.7|115887.7|115787.7|115883|115783|6
1630415370000|2021-08-31 13:09:30|115887|115787|115887|115787|115887|115787|115887|115787|1
1630415380000|2021-08-31 13:09:40|115887.7|115787.7|115887.7|115787.7|115887.7|115787.7|115887.7|115787.7|1
1630415390000|2021-08-31 13:09:50|115888.7|115788.7|115891|115791|115897.5|115797.5|115888.7|115788.7|6
1630415400000|2021-08-31 13:10:00|115891.3|115791.3|115891.3|115791.3|115891.3|115791.3|115891.3|115791.3|1
1630415410000|2021-08-31 13:10:10|115890.8|115790.8|115887.3|115787.3|115890.8|115790.8|115887.3|115787.3|3
1630415420000|2021-08-31 13:10:20|115887.5|115787.5|115890.8|115790.8|115891.3|115791.3|115887.5|115787.5|4
1630415430000|2021-08-31 13:10:30|115887.4|115787.4|115871|115771|115887.4|115787.4|115865.9|115765.9|10
1630415440000|2021-08-31 13:10:40|115872|115772|115865.9|115765.9|115872|115772|115865.7|115765.7|4
1630415450000|2021-08-31 13:10:50|115865.7|115765.7|115859.2|115759.2|115865.7|115765.7|115858.4|115758.4|4
1630415470000|2021-08-31 13:11:10|115859.3|115759.3|115859.7|115759.7|115859.7|115759.7|115859.3|115759.3|5
1630415480000|2021-08-31 13:11:20|115859.9|115759.9|115859|115759|115860|115760|115859|115759|4
1630415490000|2021-08-31 13:11:30|115859.5|115759.5|115859.5|115759.5|115859.5|115759.5|115859.5|115759.5|1
1630415550000|2021-08-31 13:12:30|115853.5|115753.5|115846|115746|115853.5|115753.5|115846|115746|2
1630415600000|2021-08-31 13:13:20|115846.5|115746.5|115846.5|115746.5|115846.5|115746.5|115846.5|115746.5|1
1630415690000|2021-08-31 13:14:50|115847|115747|115900|115700|115900|115747.7|115847|115699.7|4
1630415700000|2021-08-31 13:15:00|115899.4|115699.4|115899.3|115699.3|115899.7|115699.7|115899.3|115699.3|6
1630415710000|2021-08-31 13:15:10|115899.6|115699.6|115899.6|115699.6|115899.6|115699.6|115899.3|115699.3|5
1630415720000|2021-08-31 13:15:20|115899.3|115699.3|115899.3|115699.3|115899.6|115699.6|115899.3|115699.3|5
1630415740000|2021-08-31 13:15:40|115899.6|115699.6|115899.6|115699.6|115899.6|115699.6|115899.6|115699.6|1
1630415750000|2021-08-31 13:15:50|115899.7|115699.7|115899.7|115699.7|115899.7|115699.7|115899.7|115699.7|1
1630415760000|2021-08-31 13:16:00|115900.2|115700.2|115860|115760|115902.5|115760|115860|115700.2|4
1630415770000|2021-08-31 13:16:10|115859.5|115759.5|115859.5|115759.5|115859.5|115759.5|115859.5|115759.5|1
1630415790000|2021-08-31 13:16:30|115859.6|115759.6|115859.6|115759.6|115859.6|115759.6|115859.6|115759.6|1
1630415800000|2021-08-31 13:16:40|115860|115760|115860.5|115760.5|115860.5|115760.5|115860|115760|2
1630415830000|2021-08-31 13:17:10|115859.5|115759.5|115855.5|115755.5|115859.5|115759.5|115855.5|115755.5|3
1630415850000|2021-08-31 13:17:30|115856.5|115756.5|115856.5|115756.5|115856.5|115756.5|115856.5|115756.5|1
1630415920000|2021-08-31 13:18:40|115857.5|115757.5|115857|115757|115857.5|115757.5|115857|115757|2
1630415930000|2021-08-31 13:18:50|115856|115756|115854.8|115754.8|115856|115756|115854.8|115754.8|2
1630415960000|2021-08-31 13:19:20|115856|115756|115856|115756|115856|115756|115856|115756|1
1630415980000|2021-08-31 13:19:40|115855|115755|115850.6|115750.6|115855|115755|115850.6|115750.6|4
1630416000000|2021-08-31 13:20:00|115849.5|115749.5|115848.8|115748.8|115849.5|115749.5|115848.3|115748.3|3
1630416030000|2021-08-31 13:20:30|115850|115750|115850|115750|115850|115750|115850|115750|1
1630416050000|2021-08-31 13:20:50|115851|115751|115855.5|115755.5|115855.5|115755.5|115851|115751|3
1630416100000|2021-08-31 13:21:40|115855|115755|115855|115755|115855|115755|115855|115755|1
1630416140000|2021-08-31 13:22:20|115855.5|115755.5|115860|115760|115860|115760|115855.5|115755.5|3
1630416150000|2021-08-31 13:22:30|115860.5|115760.5|115860.5|115760.5|115860.5|115760.5|115860.5|115760.5|1
1630416220000|2021-08-31 13:23:40|115859|115759|115859.3|115759.3|115859.3|115759.3|115852.3|115752.3|3
1630416250000|2021-08-31 13:24:10|115859.5|115759.5|115859.5|115759.5|115859.5|115759.5|115859.5|115759.5|1
1630416300000|2021-08-31 13:25:00|115859|115759|115861|115761|115863.5|115763.5|115859|115759|4
1630416310000|2021-08-31 13:25:10|115861.5|115761.5|115861.5|115761.5|115861.5|115761.5|115861.5|115761.5|1
1630416360000|2021-08-31 13:26:00|115860.5|115760.5|115860|115760|115860.5|115760.5|115860|115760|2
1630416370000|2021-08-31 13:26:10|115860.5|115760.5|115860.5|115760.5|115860.5|115760.5|115860.5|115760.5|1
1630416690000|2021-08-31 13:31:30|115860|115760|115860|115760|115860|115760|115860|115760|1
1630416700000|2021-08-31 13:31:40|115860.5|115760.5|115860.5|115760.5|115860.5|115760.5|115860.5|115760.5|1
1630416790000|2021-08-31 13:33:10|115861|115761|115865|115765|115865|115765|115861|115761|3
1630416810000|2021-08-31 13:33:30|115865.5|115765.5|115865.5|115765.5|115865.5|115765.5|115865.5|115765.5|1
1630416820000|2021-08-31 13:33:40|115865|115765|115865|115765|115865|115765|115865|115765|1
1630416830000|2021-08-31 13:33:50|115865.5|115765.5|115875|115775|115875|115775|115865.5|115765.5|3
1630416850000|2021-08-31 13:34:10|115876|115776|115890.5|115790.5|115890.5|115790.5|115876|115776|3
1630416880000|2021-08-31 13:34:40|115890|115790|115891|115791|115891|115791|115890|115790|3
1630416900000|2021-08-31 13:35:00|115892.5|115792.5|115895|115795|115897.5|115797.5|115892.5|115792.5|6
1630416910000|2021-08-31 13:35:10|115895.5|115795.5|115891|115791|115899.5|115799.5|115891|115791|6
1630416920000|2021-08-31 13:35:20|115892.3|115792.3|115892.3|115792.3|115892.3|115792.3|115892.3|115792.3|1
1630416940000|2021-08-31 13:35:40|115891|115791|115891|115791|115891|115791|115891|115791|1
1630416960000|2021-08-31 13:36:00|115891.5|115791.5|115891.5|115791.5|115891.5|115791.5|115891.5|115791.5|1
1630416970000|2021-08-31 13:36:10|115891|115791|115890.5|115790.5|115891|115791|115890.5|115790.5|2
1630417000000|2021-08-31 13:36:40|115890|115790|115888.5|115788.5|115890|115790|115888.5|115788.5|4
1630417030000|2021-08-31 13:37:10|115888|115788|115893.3|115793.3|115893.3|115793.3|115888|115788|2
1630417040000|2021-08-31 13:37:20|115892|115792|115892|115792|115892|115792|115892|115792|1
1630417050000|2021-08-31 13:37:30|115892.3|115792.3|115884.8|115784.8|115892.3|115792.3|115884.3|115784.3|4
1630417090000|2021-08-31 13:38:10|115884.3|115784.3|115884.3|115784.3|115884.3|115784.3|115884.3|115784.3|1
1630417100000|2021-08-31 13:38:20|115883.8|115783.8|115883|115783|115883.8|115783.8|115883|115783|2
1630417110000|2021-08-31 13:38:30|115882.3|115782.3|115879.8|115779.8|115883|115783|115879.8|115779.8|5
1630417140000|2021-08-31 13:39:00|115880|115780|115880|115780|115880|115780|115880|115780|1
1630417170000|2021-08-31 13:39:30|115880.5|115780.5|115882.8|115782.8|115882.8|115782.8|115880.5|115780.5|4
1630417190000|2021-08-31 13:39:50|115883.8|115783.8|115883.8|115783.8|115883.8|115783.8|115883.8|115783.8|1
1630417270000|2021-08-31 13:41:10|115883.3|115783.3|115883.3|115783.3|115883.3|115783.3|115883.3|115783.3|1
1630417280000|2021-08-31 13:41:20|115883|115783|115883|115783|115883|115783|115883|115783|1
1630417310000|2021-08-31 13:41:50|115883.5|115783.5|115883.5|115783.5|115883.5|115783.5|115883.5|115783.5|1
1630417320000|2021-08-31 13:42:00|115883.3|115783.3|115883|115783|115883.3|115783.3|115883|115783|2
1630417370000|2021-08-31 13:42:50|115882.5|115782.5|115879.5|115779.5|115882.5|115782.5|115879.5|115779.5|3
1630417380000|2021-08-31 13:43:00|115877|115777|115877|115777|115877|115777|115877|115777|1
1630417390000|2021-08-31 13:43:10|115878|115778|115878|115778|115878|115778|115878|115778|1
1630417430000|2021-08-31 13:43:50|115875.8|115775.8|115872|115772|115875.8|115775.8|115872|115772|5
1630417460000|2021-08-31 13:44:20|115866.5|115766.5|115863|115763|115866.5|115766.5|115863|115763|2
1630417470000|2021-08-31 13:44:30|115863.5|115763.5|115863.5|115763.5|115863.5|115763.5|115863.5|115763.5|1
1630417490000|2021-08-31 13:44:50|115872.5|115772.5|115879.5|115779.5|115879.5|115779.5|115872.5|115772.5|6
1630417500000|2021-08-31 13:45:00|115878|115778|115878|115778|115878|115778|115878|115778|1
1630417510000|2021-08-31 13:45:10|115871|115771|115864|115764|115871|115771|115864|115764|2
1630417520000|2021-08-31 13:45:20|115863|115763|115863|115763|115863|115763|115863|115763|1
1630417530000|2021-08-31 13:45:30|115865.5|115765.5|115873|115773|115873|115773|115865.5|115765.5|4
1630417600000|2021-08-31 13:46:40|115873.5|115773.5|115873.5|115773.5|115873.5|115773.5|115873.5|115773.5|1
1630417630000|2021-08-31 13:47:10|115872.5|115772.5|115872.5|115772.5|115872.5|115772.5|115872.5|115772.5|1
1630417710000|2021-08-31 13:48:30|115871.5|115771.5|115871.5|115771.5|115871.5|115771.5|115871.5|115771.5|1
1630417890000|2021-08-31 13:51:30|115879.5|115779.5|115882.3|115782.3|115882.3|115782.3|115879.5|115779.5|3
1630417910000|2021-08-31 13:51:50|115881.8|115781.8|115881.8|115781.8|115881.8|115781.8|115881.8|115781.8|1
1630417930000|2021-08-31 13:52:10|115885|115785|115899|115799|115907.8|115807.8|115885|115785|7
1630417940000|2021-08-31 13:52:20|115899.5|115799.5|115899.5|115799.5|115899.5|115799.5|115899.5|115799.5|1
1630417950000|2021-08-31 13:52:30|115898.5|115798.5|115898.5|115798.5|115898.5|115798.5|115898.5|115798.5|1
1630417960000|2021-08-31 13:52:40|115903|115803|115907.9|115807.9|115919|115819|115903|115803|7
1630417970000|2021-08-31 13:52:50|115906|115806|115906|115806|115906|115806|115906|115806|1
1630417980000|2021-08-31 13:53:00|115892.6|115792.6|115888|115788|115904.9|115804.9|115888|115788|7
1630417990000|2021-08-31 13:53:10|115888.5|115788.5|115888.5|115788.5|115888.5|115788.5|115888.5|115788.5|1
1630418000000|2021-08-31 13:53:20|115887.5|115787.5|115887.5|115787.5|115887.5|115787.5|115887.5|115787.5|1
1630418010000|2021-08-31 13:53:30|115888|115788|115888|115788|115888|115788|115888|115788|1
1630418030000|2021-08-31 13:53:50|115886.5|115786.5|115887.5|115787.5|115887.5|115787.5|115886.5|115786.5|3
1630418070000|2021-08-31 13:54:30|115938|115738|115938|115738|115938|115738|115938|115738|1
1630418120000|2021-08-31 13:55:20|115938.5|115738.5|115937.5|115737.5|115938.5|115738.5|115937.5|115737.5|3
1630418130000|2021-08-31 13:55:30|115935.5|115735.5|115933|115733|115935.5|115735.5|115933|115733|2
1630418150000|2021-08-31 13:55:50|115936.4|115736.4|115936.4|115736.4|115936.4|115736.4|115936.4|115736.4|1
1630418190000|2021-08-31 13:56:30|115936.8|115736.8|115937|115737|115937|115737|115936.8|115736.8|2
1630418310000|2021-08-31 13:58:30|115938|115738|115947.6|115747.6|115947.6|115747.6|115938|115738|3
1630418320000|2021-08-31 13:58:40|115948.1|115748.1|115948.1|115748.1|115948.1|115748.1|115948.1|115748.1|1
1630418330000|2021-08-31 13:58:50|115948|115748|115948|115748|115948|115748|115948|115748|1
1630418350000|2021-08-31 13:59:10|115947|115747|115947|115747|115947|115747|115947|115747|1
1630418390000|2021-08-31 13:59:50|115948|115748|115899|115799|115949|115800.5|115899|115748|4
1630418400000|2021-08-31 14:00:00|115900.5|115800.5|115910|115810|115925|115825|115900.5|115800.5|5
1630418410000|2021-08-31 14:00:10|115906|115806|115906|115806|115906|115806|115906|115806|1
1630418590000|2021-08-31 14:03:10|115897.5|115797.5|115895|115795|115897.5|115797.5|115895|115795|3
1630418650000|2021-08-31 14:04:10|115902.9|115802.9|115904.5|115804.5|115904.5|115804.5|115902.9|115802.9|3
1630418700000|2021-08-31 14:05:00|115900.9|115800.9|115900.9|115800.9|115900.9|115800.9|115900.9|115800.9|1
1630418710000|2021-08-31 14:05:10|115898.4|115798.4|115885|115785|115898.4|115798.4|115885|115785|3
1630418720000|2021-08-31 14:05:20|115883.5|115783.5|115883.5|115783.5|115885|115785|115882.5|115782.5|5
1630418750000|2021-08-31 14:05:50|115885|115785|115885|115785|115885|115785|115885|115785|1
1630418760000|2021-08-31 14:06:00|115874|115774|115893.5|115793.5|115893.5|115793.5|115874|115774|4
1630418770000|2021-08-31 14:06:10|115895|115795|115895|115795|115895|115795|115895|115795|1
1630418790000|2021-08-31 14:06:30|115899|115799|115899|115799|115899|115799|115899|115799|1
1630418940000|2021-08-31 14:09:00|115900.3|115800.3|115900.3|115800.3|115900.3|115800.3|115900.3|115800.3|1
1630418970000|2021-08-31 14:09:30|115899|115799|115899|115799|115899|115799|115899|115799|1
1630419030000|2021-08-31 14:10:30|115897|115797|115891|115791|115897|115797|115891|115791|6
1630419140000|2021-08-31 14:12:20|115892.5|115792.5|115893|115793|115893|115793|115892.5|115792.5|2
1630419150000|2021-08-31 14:12:30|115895|115795|115895|115795|115895|115795|115895|115795|1
1630419180000|2021-08-31 14:13:00|115892|115792|115890|115790|115892|115792|115890|115790|3
1630419220000|2021-08-31 14:13:40|115893.5|115793.5|115893.5|115793.5|115893.5|115793.5|115893.5|115793.5|1
1630419250000|2021-08-31 14:14:10|115892|115792|115890.5|115790.5|115892|115792|115890.5|115790.5|2
1630419260000|2021-08-31 14:14:20|115890|115790|115890|115790|115890|115790|115890|115790|1
1630419270000|2021-08-31 14:14:30|115892|115792|115892.3|115792.3|115892.3|115792.3|115892|115792|2
1630419280000|2021-08-31 14:14:40|115893.5|115793.5|115895|115795|115895|115795|115893.5|115793.5|2
1630419290000|2021-08-31 14:14:50|115897|115797|115897.5|115797.5|115897.5|115797.5|115897|115797|2
1630419300000|2021-08-31 14:15:00|115897|115797|115895|115795|115897|115797|115895|115795|3
1630419340000|2021-08-31 14:15:40|115892|115792|115891|115791|115892|115792|115891|115791|2
1630419410000|2021-08-31 14:16:50|115890.5|115790.5|115890.5|115790.5|115890.5|115790.5|115890.5|115790.5|1
1630419440000|2021-08-31 14:17:20|115890|115790|115890|115790|115890|115790|115890|115790|1
1630419450000|2021-08-31 14:17:30|115889.4|115789.4|115889.4|115789.4|115889.4|115789.4|115889.4|115789.4|1
1630419460000|2021-08-31 14:17:40|115884.5|115784.5|115883.5|115783.5|115884.5|115784.5|115883.5|115783.5|2
1630419470000|2021-08-31 14:17:50|115884|115784|115884|115784|115884|115784|115884|115784|1
1630419480000|2021-08-31 14:18:00|115885.3|115785.3|115885.3|115785.3|115885.3|115785.3|115885.3|115785.3|1
1630419500000|2021-08-31 14:18:20|115886.3|115786.3|115889.8|115789.8|115889.8|115789.8|115886.3|115786.3|5
1630419510000|2021-08-31 14:18:30|115890|115790|115890|115790|115890|115790|115890|115790|1
1630419680000|2021-08-31 14:21:20|115890.7|115790.7|115890.7|115790.7|115890.7|115790.7|115890.7|115790.7|1
1630419710000|2021-08-31 14:21:50|115886.5|115786.5|115890|115790|115890.3|115790.3|115886.5|115786.5|3
1630419720000|2021-08-31 14:22:00|115885.3|115785.3|115885|115785|115885.3|115785.3|115885|115785|2
1630419780000|2021-08-31 14:23:00|115885.3|115785.3|115890|115790|115890|115790|115885.3|115785.3|4
1630419900000|2021-08-31 14:25:00|115888.5|115788.5|115888.5|115788.5|115888.5|115788.5|115888.5|115788.5|1
1630420020000|2021-08-31 14:27:00|115889|115789|115889|115789|115889|115789|115889|115789|1
1630420030000|2021-08-31 14:27:10|115886.2|115786.2|115883.5|115783.5|115886.2|115786.2|115882.5|115782.5|4
1630420060000|2021-08-31 14:27:40|115884.3|115784.3|115884.3|115784.3|115884.3|115784.3|115884.3|115784.3|1
1630420080000|2021-08-31 14:28:00|115885|115785|115890|115790|115890|115790|115885|115785|4
1630420140000|2021-08-31 14:29:00|115891.3|115791.3|115891.3|115791.3|115891.3|115791.3|115891.3|115791.3|1
1630420190000|2021-08-31 14:29:50|115891.5|115791.5|115891.5|115791.5|115891.5|115791.5|115891.5|115791.5|1
1630420210000|2021-08-31 14:30:10|115891.3|115791.3|115891.3|115791.3|115891.3|115791.3|115891.3|115791.3|1
1630420260000|2021-08-31 14:31:00|115886.3|115786.3|115870|115770|115886.3|115786.3|115860|115760|10
1630420270000|2021-08-31 14:31:10|115866.2|115766.2|115866|115766|115866.2|115766.2|115866|115766|2
1630420280000|2021-08-31 14:31:20|115865|115765|115861|115761|115865.7|115765.7|115861|115761|4
1630420300000|2021-08-31 14:31:40|115861.1|115761.1|115861.7|115761.7|115862.2|115762.2|115861.1|115761.1|8
1630420310000|2021-08-31 14:31:50|115861.9|115761.9|115862.8|115762.8|115862.8|115762.8|115861.9|115761.9|4
1630420340000|2021-08-31 14:32:20|115863|115763|115861|115761|115863|115763|115861|115761|2
1630420350000|2021-08-31 14:32:30|115858.3|115758.3|115860|115760|115861|115761|115856.7|115756.7|7
1630420370000|2021-08-31 14:32:50|115859.4|115759.4|115859.4|115759.4|115859.4|115759.4|115859.4|115759.4|1
1630420380000|2021-08-31 14:33:00|115859.3|115759.3|115859.3|115759.3|115859.3|115759.3|115857|115757|3
1630420410000|2021-08-31 14:33:30|115860|115760|115860|115760|115860|115760|115860|115760|1
1630420430000|2021-08-31 14:33:50|115859|115759|115856.9|115756.9|115859|115759|115856.9|115756.9|2
1630420460000|2021-08-31 14:34:20|115859|115759|115859|115759|115859|115759|115859|115759|1
1630420520000|2021-08-31 14:35:20|115860|115760|115860|115760|115860|115760|115860|115760|1
1630420560000|2021-08-31 14:36:00|115860.5|115760.5|115869.5|115769.5|115869.5|115769.5|115860.5|115760.5|4
1630420580000|2021-08-31 14:36:20|115880.5|115780.5|115876|115776|115890|115790|115876|115776|5
1630420620000|2021-08-31 14:37:00|115875|115775|115875|115775|115875|115775|115875|115775|1
1630420700000|2021-08-31 14:38:20|115874.9|115774.9|115874.9|115774.9|115874.9|115774.9|115874.9|115774.9|1
1630420710000|2021-08-31 14:38:30|115870.5|115770.5|115869.9|115769.9|115870.5|115770.5|115869.9|115769.9|2
1630420720000|2021-08-31 14:38:40|115869.1|115769.1|115870|115770|115870.5|115770.5|115869.1|115769.1|3
1630420740000|2021-08-31 14:39:00|115869.8|115769.8|115869.8|115769.8|115869.8|115769.8|115869.8|115769.8|1
1630420750000|2021-08-31 14:39:10|115868.3|115768.3|115868.3|115768.3|115868.3|115768.3|115868.3|115768.3|1
1630420770000|2021-08-31 14:39:30|115863|115763|115860|115760|115863|115763|115860|115760|2
1630420800000|2021-08-31 14:40:00|115857.7|115757.7|115856.2|115756.2|115858.7|115758.7|115856.2|115756.2|3
1630420810000|2021-08-31 14:40:10|115834.5|115734.5|115826.5|115726.5|115834.5|115734.5|115826.4|115726.4|5
1630420820000|2021-08-31 14:40:20|115876.4|115676.4|115876.4|115676.4|115876.4|115676.4|115876.4|115676.4|1
1630420830000|2021-08-31 14:40:30|115876.5|115676.5|115876.5|115676.5|115876.5|115676.5|115876.5|115676.5|1
1630420840000|2021-08-31 14:40:40|115876|115676|115876|115676|115876|115676|115876|115676|1
1630420850000|2021-08-31 14:40:50|115867.9|115667.9|115867.9|115667.9|115867.9|115667.9|115867.9|115667.9|1
1630420860000|2021-08-31 14:41:00|115868|115668|115879.7|115679.7|115879.7|115679.7|115866|115666|4
1630420880000|2021-08-31 14:41:20|115886.7|115686.7|115892.5|115692.5|115892.5|115692.5|115886.7|115686.7|4
1630420890000|2021-08-31 14:41:30|115894.5|115694.5|115923|115723|115923|115760|115860|115694.5|4
1630420910000|2021-08-31 14:41:50|115921.5|115721.5|115909.9|115709.9|115921.5|115721.5|115909.4|115709.4|4
1630420920000|2021-08-31 14:42:00|115910.4|115710.4|115886|115686|115910.4|115710.4|115884.5|115684.5|7
1630420940000|2021-08-31 14:42:20|115885.8|115685.8|115885.8|115685.8|115885.8|115685.8|115885.8|115685.8|1
1630420960000|2021-08-31 14:42:40|115888|115688|115899.5|115699.5|115899.5|115699.5|115888|115688|5
1630420970000|2021-08-31 14:42:50|115899|115699|115890.7|115690.7|115899|115736.7|115836.2|115682.4|7
1630420980000|2021-08-31 14:43:00|115890.9|115690.9|115890.7|115690.7|115890.9|115690.9|115890.7|115690.7|3
1630420990000|2021-08-31 14:43:10|115841.8|115741.8|115841.8|115741.8|115841.8|115741.8|115841.8|115741.8|1
1630421000000|2021-08-31 14:43:20|115842.8|115742.8|115841.6|115741.6|115842.8|115742.8|115841.6|115741.6|2
1630421010000|2021-08-31 14:43:30|115842.6|115742.6|115835|115735|115842.6|115742.6|115835|115735|2
1630421030000|2021-08-31 14:43:50|115851.1|115751.1|115859.7|115759.7|115859.7|115759.7|115851.1|115751.1|3
1630421050000|2021-08-31 14:44:10|115857.2|115757.2|115857.2|115757.2|115857.2|115757.2|115857.2|115757.2|1
1630421060000|2021-08-31 14:44:20|115854.5|115754.5|115840|115740|115854.5|115754.5|115840|115740|6
1630421070000|2021-08-31 14:44:30|115836|115736|115835|115735|115836|115736|115835|115735|2
1630421150000|2021-08-31 14:45:50|115836|115736|115838|115738|115838|115738|115836|115736|3
1630421160000|2021-08-31 14:46:00|115837.5|115737.5|115837.5|115737.5|115837.5|115737.5|115837.5|115737.5|1
1630421170000|2021-08-31 14:46:10|115838|115738|115837.5|115737.5|115838|115738|115837.5|115737.5|2
1630421190000|2021-08-31 14:46:30|115839|115739|115839|115739|115839|115739|115839|115739|1
1630421210000|2021-08-31 14:46:50|115838.5|115738.5|115838.5|115738.5|115838.5|115738.5|115838.5|115738.5|1
1630421230000|2021-08-31 14:47:10|115840|115740|115845.8|115745.8|115846.6|115746.6|115840|115740|5
1630421240000|2021-08-31 14:47:20|115844.8|115744.8|115860|115760|115860|115760|115841.5|115741.5|6
1630421250000|2021-08-31 14:47:30|115858|115758|115852|115752|115858|115758|115850.7|115750.7|6
1630421340000|2021-08-31 14:49:00|115853|115753|115853|115753|115853|115753|115849.5|115749.5|5
1630421380000|2021-08-31 14:49:40|115854|115754|115855.5|115755.5|115855.5|115755.5|115854|115754|4
1630421400000|2021-08-31 14:50:00|115857|115757|115857|115757|115857|115757|115857|115757|1
1630421420000|2021-08-31 14:50:20|115857.8|115757.8|115872|115772|115872|115772|115857.8|115757.8|7
1630421430000|2021-08-31 14:50:30|115871.5|115771.5|115881.5|115781.5|115881.5|115781.5|115871.5|115771.5|5
1630421440000|2021-08-31 14:50:40|115882.2|115782.2|115883|115783|115883|115783|115882.2|115782.2|2
1630421450000|2021-08-31 14:50:50|115888.4|115788.4|115949|115749|115949|115797.1|115888.4|115749|7
1630421520000|2021-08-31 14:52:00|115948.5|115748.5|115939.9|115739.9|115948.5|115793.3|115893.3|115739|5
1630421550000|2021-08-31 14:52:30|115891.8|115791.8|115949.4|115749.4|115949.4|115793.6|115891.8|115749.4|3
1630421580000|2021-08-31 14:53:00|115948.9|115748.9|115948.9|115748.9|115948.9|115748.9|115948.9|115748.9|1
1630421600000|2021-08-31 14:53:20|115890|115790|115873.8|115773.8|115890|115790|115873.8|115773.8|3
1630421610000|2021-08-31 14:53:30|115873.7|115773.7|115873.7|115773.7|115873.7|115773.7|115873.7|115773.7|1
1630421630000|2021-08-31 14:53:50|115874.1|115774.1|115874.1|115774.1|115874.1|115774.1|115874.1|115774.1|1
1630421640000|2021-08-31 14:54:00|115875|115775|115874.6|115774.6|115875|115775|115874.6|115774.6|5
1630421650000|2021-08-31 14:54:10|115874.5|115774.5|115873.8|115773.8|115874.5|115774.5|115873.7|115773.7|10
1630421670000|2021-08-31 14:54:30|115866.5|115766.5|115860.8|115760.8|115866.5|115766.5|115858.4|115758.4|8
1630421680000|2021-08-31 14:54:40|115861.3|115761.3|115860|115760|115861.7|115761.7|115860|115760|3
1630421690000|2021-08-31 14:54:50|115860.4|115760.4|115861.5|115761.5|115861.5|115761.5|115860.4|115760.4|2
1630421700000|2021-08-31 14:55:00|115860|115760|115861.5|115761.5|115861.5|115761.5|115860|115760|4
1630421710000|2021-08-31 14:55:10|115860|115760|115860|115760|115861.4|115761.4|115860|115760|6
1630421720000|2021-08-31 14:55:20|115860.6|115760.6|115860.6|115760.6|115860.6|115760.6|115859.6|115759.6|5
1630421730000|2021-08-31 14:55:30|115859.6|115759.6|115859.6|115759.6|115859.6|115759.6|115859.4|115759.4|3
1630421740000|2021-08-31 14:55:40|115859.4|115759.4|115859.4|115759.4|115859.6|115759.6|115859.4|115759.4|5
1630421750000|2021-08-31 14:55:50|115859.6|115759.6|115910.1|115710.1|115910.1|115760.6|115858.4|115710.1|7
1630421760000|2021-08-31 14:56:00|115909.6|115709.6|115909.6|115709.6|115909.6|115709.6|115909.6|115709.6|1
1630421780000|2021-08-31 14:56:20|115910.5|115710.5|115910.5|115710.5|115910.5|115710.5|115910.5|115710.5|1
1630421790000|2021-08-31 14:56:30|115910.8|115710.8|115910.8|115710.8|115910.8|115710.8|115910.8|115710.8|1
1630421810000|2021-08-31 14:56:50|115911.3|115711.3|115911.3|115711.3|115911.3|115711.3|115911.3|115711.3|1
1630421820000|2021-08-31 14:57:00|115910.8|115710.8|115910.8|115710.8|115910.8|115710.8|115910.8|115710.8|1
1630421830000|2021-08-31 14:57:10|115913.1|115713.1|115913.1|115713.1|115913.1|115713.1|115913.1|115713.1|1
1630421840000|2021-08-31 14:57:20|115913.6|115713.6|115913.1|115713.1|115913.6|115713.6|115913.1|115713.1|2
1630421940000|2021-08-31 14:59:00|115916.9|115716.9|115916.9|115716.9|115916.9|115716.9|115916.9|115716.9|1
1630421970000|2021-08-31 14:59:30|115916.7|115716.7|115916.7|115716.7|115916.7|115716.7|115916.7|115716.7|1
1630421990000|2021-08-31 14:59:50|115913.6|115713.6|115913.6|115713.6|115913.6|115713.6|115913.6|115713.6|1
1630422000000|2021-08-31 15:00:00|115917.5|115717.5|115920|115720|115920|115720|115917.5|115717.5|2
1630422010000|2021-08-31 15:00:10|115872.5|115772.5|115874.2|115774.2|115874.2|115774.2|115870|115770|3
1630422020000|2021-08-31 15:00:20|115873.7|115773.7|115873.7|115773.7|115873.7|115773.7|115873.7|115773.7|1
1630422030000|2021-08-31 15:00:30|115876|115776|115855|115755|115876|115776|115855|115755|5
1630422040000|2021-08-31 15:00:40|115852.5|115752.5|115852.5|115752.5|115852.5|115752.5|115852.5|115752.5|1
1630422050000|2021-08-31 15:00:50|115853.5|115753.5|115853.5|115753.5|115853.5|115753.5|115853.5|115753.5|1
1630422060000|2021-08-31 15:01:00|115856.5|115756.5|115853.5|115753.5|115856.5|115756.5|115853.5|115753.5|2
1630422070000|2021-08-31 15:01:10|115854|115754|115860|115760|115870.8|115770.8|115854|115754|8
1630422080000|2021-08-31 15:01:20|115859|115759|115860|115760|115860|115760|115859|115759|2
1630422090000|2021-08-31 15:01:30|115859.5|115759.5|115859.5|115759.5|115859.5|115759.5|115859.5|115759.5|1
1630422110000|2021-08-31 15:01:50|115859.3|115759.3|115859.3|115759.3|115859.3|115759.3|115859.3|115759.3|1
1630422130000|2021-08-31 15:02:10|115859|115759|115859|115759|115859|115759|115859|115759|1
1630422140000|2021-08-31 15:02:20|115859.3|115759.3|115859.3|115759.3|115859.3|115759.3|115859.3|115759.3|1
1630422150000|2021-08-31 15:02:30|115859.5|115759.5|115859.5|115759.5|115859.5|115759.5|115859.5|115759.5|1
1630422210000|2021-08-31 15:03:30|115863.3|115763.3|115863.8|115763.8|115863.8|115763.8|115863.3|115763.3|2
1630422220000|2021-08-31 15:03:40|115868|115768|115869.5|115769.5|115869.5|115769.5|115868|115768|3
1630422230000|2021-08-31 15:03:50|115872.8|115772.8|115873.8|115773.8|115873.8|115773.8|115872.8|115772.8|2
1630422260000|2021-08-31 15:04:20|115871.5|115771.5|115869|115769|115871.5|115771.5|115869|115769|3
1630422270000|2021-08-31 15:04:30|115870|115770|115875.5|115775.5|115877.5|115777.5|115870|115770|7
1630422310000|2021-08-31 15:05:10|115874.3|115774.3|115874.3|115774.3|115874.3|115774.3|115874.3|115774.3|1
1630422320000|2021-08-31 15:05:20|115873.8|115773.8|115873.5|115773.5|115875.5|115775.5|115873.5|115773.5|6
1630422330000|2021-08-31 15:05:30|115882.5|115782.5|115886.5|115786.5|115886.5|115786.5|115882.5|115782.5|3
1630422340000|2021-08-31 15:05:40|115887.3|115787.3|115886.4|115786.4|115887.3|115787.3|115886.4|115786.4|7
1630422350000|2021-08-31 15:05:50|115880.5|115780.5|115869.5|115769.5|115880.5|115780.5|115869.5|115769.5|5
1630422360000|2021-08-31 15:06:00|115869|115769|115869|115769|115869|115769|115869|115769|1
1630422410000|2021-08-31 15:06:50|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|1
1630422440000|2021-08-31 15:07:20|115868|115768|115868|115768|115868|115768|115868|115768|1
1630422450000|2021-08-31 15:07:30|115864.3|115764.3|115864.3|115764.3|115864.3|115764.3|115864.3|115764.3|1
1630422460000|2021-08-31 15:07:40|115861.8|115761.8|115856.8|115756.8|115861.8|115761.8|115850.3|115750.3|6
1630422470000|2021-08-31 15:07:50|115857.3|115757.3|115844|115744|115857.3|115757.3|115844|115744|5
1630422480000|2021-08-31 15:08:00|115843.5|115743.5|115843.5|115743.5|115843.5|115743.5|115843.5|115743.5|1
1630422500000|2021-08-31 15:08:20|115843|115743|115843|115743|115843|115743|115843|115743|1
1630422560000|2021-08-31 15:09:20|115843.5|115743.5|115843.5|115743.5|115843.5|115743.5|115843.5|115743.5|1
1630422600000|2021-08-31 15:10:00|115842.5|115742.5|115842.5|115742.5|115842.5|115742.5|115842.5|115742.5|1
1630422620000|2021-08-31 15:10:20|115845|115745|115845|115745|115845|115745|115845|115745|1
1630422670000|2021-08-31 15:11:10|115846.5|115746.5|115861.5|115761.5|115861.5|115761.5|115846.5|115746.5|6
1630422690000|2021-08-31 15:11:30|115863|115763|115862.5|115762.5|115863|115763|115862.5|115762.5|2
1630422700000|2021-08-31 15:11:40|115864.5|115764.5|115856|115756|115864.5|115764.5|115856|115756|3
1630422710000|2021-08-31 15:11:50|115856.5|115756.5|115856.5|115756.5|115856.5|115756.5|115856.5|115756.5|1
1630422730000|2021-08-31 15:12:10|115848.8|115748.8|115859.5|115759.5|115859.5|115759.5|115842.7|115742.7|10
1630422740000|2021-08-31 15:12:20|115852.9|115752.9|115842.6|115742.6|115852.9|115752.9|115842.6|115742.6|3
1630422760000|2021-08-31 15:12:40|115843.1|115743.1|115843.1|115743.1|115843.1|115743.1|115843.1|115743.1|1
1630422770000|2021-08-31 15:12:50|115846.1|115746.1|115848.4|115748.4|115848.4|115748.4|115846.1|115746.1|2
1630422780000|2021-08-31 15:13:00|115844.6|115744.6|115843.1|115743.1|115844.6|115744.6|115843.1|115743.1|2
1630422810000|2021-08-31 15:13:30|115844.4|115744.4|115848|115748|115848.4|115748.4|115844.4|115744.4|7
1630422830000|2021-08-31 15:13:50|115848.4|115748.4|115848.4|115748.4|115848.4|115748.4|115848.4|115748.4|1
1630422850000|2021-08-31 15:14:10|115847.9|115747.9|115848.4|115748.4|115848.4|115748.4|115847.9|115747.9|4
1630422860000|2021-08-31 15:14:20|115847.9|115747.9|115848.5|115748.5|115848.5|115748.5|115847.9|115747.9|5
1630422870000|2021-08-31 15:14:30|115848|115748|115848|115748|115848|115748|115848|115748|1
1630422880000|2021-08-31 15:14:40|115848.5|115748.5|115848.5|115748.5|115848.5|115748.5|115848|115748|3
1630422890000|2021-08-31 15:14:50|115848|115748|115848.5|115748.5|115848.5|115748.5|115848|115748|2
1630422900000|2021-08-31 15:15:00|115848|115748|115862.5|115762.5|115862.5|115762.5|115848|115748|9
1630422920000|2021-08-31 15:15:20|115864|115764|115864|115764|115864|115764|115864|115764|1
1630422930000|2021-08-31 15:15:30|115863.5|115763.5|115863.5|115763.5|115863.5|115763.5|115863.5|115763.5|1
1630422940000|2021-08-31 15:15:40|115863.1|115763.1|115858.5|115758.5|115863.1|115763.1|115858.5|115758.5|3
1630422960000|2021-08-31 15:16:00|115858|115758|115858|115758|115858|115758|115858|115758|1
1630422970000|2021-08-31 15:16:10|115859|115759|115905.1|115705.1|115905.5|115759|115859|115705.1|4
1630422980000|2021-08-31 15:16:20|115905|115705|115905|115705|115905|115705|115905|115705|1
1630422990000|2021-08-31 15:16:30|115904.4|115704.4|115904.4|115704.4|115904.4|115704.4|115904.4|115704.4|1
1630423020000|2021-08-31 15:17:00|115905|115705|115904.4|115704.4|115905|115705|115904.4|115704.4|2
1630423030000|2021-08-31 15:17:10|115905|115705|115909.4|115709.4|115909.4|115709.4|115905|115705|3
1630423040000|2021-08-31 15:17:20|115911|115711|115914|115714|115914|115714|115911|115711|4
1630423050000|2021-08-31 15:17:30|115914.1|115714.1|115914.6|115714.6|115914.6|115714.6|115914.1|115714.1|2
1630423070000|2021-08-31 15:17:50|115914.8|115714.8|115914.8|115714.8|115914.8|115714.8|115914.8|115714.8|1
1630423080000|2021-08-31 15:18:00|115915.5|115715.5|115915.5|115715.5|115915.5|115715.5|115915.5|115715.5|1
1630423140000|2021-08-31 15:19:00|115915|115715|115915|115715|115915|115715|115915|115715|1
1630423250000|2021-08-31 15:20:50|115855.3|115755.3|115865|115765|115865|115765|115855|115755|3
1630423260000|2021-08-31 15:21:00|115865.8|115765.8|115867.8|115767.8|115868.8|115768.8|115865.8|115765.8|5
1630423270000|2021-08-31 15:21:10|115868.8|115768.8|115872.3|115772.3|115872.3|115772.3|115868.8|115768.8|2
1630423280000|2021-08-31 15:21:20|115874|115774|115874|115774|115874|115774|115874|115774|1
1630423290000|2021-08-31 15:21:30|115876.3|115776.3|115877.3|115777.3|115877.3|115777.3|115876.3|115776.3|2
1630423300000|2021-08-31 15:21:40|115876.8|115776.8|115876.8|115776.8|115876.8|115776.8|115876.8|115776.8|1
1630423310000|2021-08-31 15:21:50|115873.8|115773.8|115873.8|115773.8|115873.8|115773.8|115873.8|115773.8|1
1630423350000|2021-08-31 15:22:30|115875.6|115775.6|115875.6|115775.6|115875.6|115775.6|115875.6|115775.6|1
1630423380000|2021-08-31 15:23:00|115873.8|115773.8|115873.8|115773.8|115873.8|115773.8|115873.8|115773.8|1
1630423400000|2021-08-31 15:23:20|115872.8|115772.8|115873.8|115773.8|115873.8|115773.8|115872.8|115772.8|2
1630423420000|2021-08-31 15:23:40|115881|115781|115890.5|115790.5|115890.5|115790.5|115881|115781|5
1630423430000|2021-08-31 15:23:50|115891|115791|115891|115791|115891|115791|115891|115791|1
1630423440000|2021-08-31 15:24:00|115891.5|115791.5|115891.5|115791.5|115891.5|115791.5|115891.5|115791.5|1
1630423450000|2021-08-31 15:24:10|115882.9|115782.9|115872.6|115772.6|115882.9|115782.9|115872.3|115772.3|5
1630423470000|2021-08-31 15:24:30|115873.3|115773.3|115872.4|115772.4|115873.3|115773.3|115872.4|115772.4|2
1630423480000|2021-08-31 15:24:40|115872.9|115772.9|115872.9|115772.9|115872.9|115772.9|115872.9|115772.9|1
1630423490000|2021-08-31 15:24:50|115873.1|115773.1|115873.1|115773.1|115873.1|115773.1|115873.1|115773.1|1
1630423550000|2021-08-31 15:25:50|115873|115773|115873|115773|115873|115773|115873|115773|1
1630423580000|2021-08-31 15:26:20|115871|115771|115873|115773|115873|115773|115871|115771|2
1630423640000|2021-08-31 15:27:20|115873.3|115773.3|115869.4|115769.4|115873.3|115773.3|115869.4|115769.4|3
1630423650000|2021-08-31 15:27:30|115868.9|115768.9|115864.8|115764.8|115868.9|115768.9|115864.5|115764.5|3
1630423670000|2021-08-31 15:27:50|115870.8|115770.8|115880.7|115780.7|115880.7|115780.7|115870.8|115770.8|4
1630423680000|2021-08-31 15:28:00|115881|115781|115886|115786|115886.4|115786.4|115881|115781|7
1630423700000|2021-08-31 15:28:20|115886.5|115786.5|115886.5|115786.5|115886.5|115786.5|115886.5|115786.5|1
1630423710000|2021-08-31 15:28:30|115887|115787|115887|115787|115887|115787|115887|115787|1
1630423730000|2021-08-31 15:28:50|115887.5|115787.5|115887.5|115787.5|115887.5|115787.5|115887.5|115787.5|1
1630423740000|2021-08-31 15:29:00|115936.9|115736.9|115936.9|115736.9|115936.9|115736.9|115936.9|115736.9|1
1630423750000|2021-08-31 15:29:10|115937.4|115737.4|115937.4|115737.4|115937.4|115737.4|115937.4|115737.4|1
1630423760000|2021-08-31 15:29:20|115937.7|115737.7|115937.7|115737.7|115937.7|115737.7|115937.7|115737.7|1
1630423770000|2021-08-31 15:29:30|115938.2|115738.2|115938.2|115738.2|115938.2|115738.2|115938.2|115738.2|1
1630423790000|2021-08-31 15:29:50|115890.8|115790.8|115938.4|115738.4|115938.4|115790.8|115884.7|115733.4|8
1630423800000|2021-08-31 15:30:00|115937.9|115737.9|115937.9|115737.9|115937.9|115737.9|115937.9|115737.9|1
1630423820000|2021-08-31 15:30:20|115938.4|115738.4|115938.7|115738.7|115938.7|115738.7|115938.4|115738.4|2
1630423850000|2021-08-31 15:30:50|115939.2|115739.2|115939.2|115739.2|115939.2|115739.2|115939.2|115739.2|1
1630423860000|2021-08-31 15:31:00|115939.4|115739.4|115940.2|115740.2|115940.2|115740.2|115939.4|115739.4|3
1630423870000|2021-08-31 15:31:10|115940.3|115740.3|115940.3|115740.3|115940.3|115740.3|115940.3|115740.3|1
1630423920000|2021-08-31 15:32:00|115940|115740|115940|115740|115940|115740|115940|115740|1
1630423930000|2021-08-31 15:32:10|115940.3|115740.3|115940.3|115740.3|115940.3|115740.3|115940.3|115740.3|1
1630423940000|2021-08-31 15:32:20|115941.1|115741.1|115943.3|115743.3|115943.7|115743.7|115941.1|115741.1|3
1630424000000|2021-08-31 15:33:20|115944.3|115744.3|115954.7|115754.7|115954.7|115754.7|115944.3|115744.3|5
1630424010000|2021-08-31 15:33:30|115947.3|115747.3|115947.3|115747.3|115947.3|115747.3|115947.3|115747.3|1
1630424020000|2021-08-31 15:33:40|115902.2|115802.2|115954.7|115754.7|115954.7|115802.2|115902.2|115754.7|2
1630424100000|2021-08-31 15:35:00|115953.9|115753.9|115954.4|115754.4|115954.4|115802.4|115900.2|115744.3|11
1630424110000|2021-08-31 15:35:10|115957.2|115757.2|115960.2|115760.2|115960.7|115760.7|115957.2|115757.2|7
1630424130000|2021-08-31 15:35:30|115954.7|115754.7|115953.9|115753.9|115954.7|115754.7|115953.9|115753.9|2
1630424140000|2021-08-31 15:35:40|115954.7|115754.7|115958.4|115758.4|115958.4|115758.4|115954.7|115754.7|3
1630424150000|2021-08-31 15:35:50|115959.7|115759.7|115971.2|115771.2|115971.2|115771.2|115959.2|115759.2|8
1630424160000|2021-08-31 15:36:00|115955.3|115755.3|115955.3|115755.3|115955.3|115755.3|115955.3|115755.3|1
1630424180000|2021-08-31 15:36:20|115960.2|115760.2|115960.7|115760.7|115960.7|115760.7|115960.2|115760.2|2
1630424190000|2021-08-31 15:36:30|115960.2|115760.2|115960.2|115760.2|115960.2|115760.2|115960.2|115760.2|1
1630424210000|2021-08-31 15:36:50|115961.2|115761.2|115960.7|115760.7|115961.2|115761.2|115960.7|115760.7|2
1630424240000|2021-08-31 15:37:20|115960.2|115760.2|115960.2|115760.2|115960.2|115760.2|115960.2|115760.2|1
1630424250000|2021-08-31 15:37:30|115955.3|115755.3|115955.2|115755.2|115955.3|115755.3|115955.2|115755.2|2
1630424280000|2021-08-31 15:38:00|115909.1|115809.1|115911.3|115811.3|115911.3|115811.3|115909.1|115809.1|2
1630424290000|2021-08-31 15:38:10|115911.4|115811.4|115911.4|115811.4|115911.4|115811.4|115911.4|115811.4|1
1630424310000|2021-08-31 15:38:30|115912.4|115812.4|115912.4|115812.4|115912.4|115812.4|115912.4|115812.4|1
1630424320000|2021-08-31 15:38:40|115921|115821|115927.5|115827.5|115927.5|115827.5|115921|115821|3
1630424340000|2021-08-31 15:39:00|115928.2|115828.2|115939.8|115839.8|115939.8|115839.8|115928.2|115828.2|5
1630424360000|2021-08-31 15:39:20|115943|115843|115939.8|115839.8|115945.8|115845.8|115939.8|115839.8|4
1630424370000|2021-08-31 15:39:30|115943.5|115843.5|115949.7|115849.7|115949.7|115849.7|115943.5|115843.5|3
1630424410000|2021-08-31 15:40:10|115949.9|115849.9|115949.9|115849.9|115949.9|115849.9|115949.9|115849.9|1
1630424420000|2021-08-31 15:40:20|116000.9|115800.9|116000.9|115800.9|116000.9|115800.9|116000.9|115800.9|1
1630424460000|2021-08-31 15:41:00|116001.2|115801.2|115936.8|115836.8|116001.2|115837.8|115936.8|115801.2|3
1630424490000|2021-08-31 15:41:30|115940.7|115840.7|115999.5|115799.5|115999.5|115843.8|115940.7|115788.2|7
1630424560000|2021-08-31 15:42:40|116000|115800|116000|115800|116000|115800|116000|115800|1
1630424590000|2021-08-31 15:43:10|115999.5|115799.5|115993.3|115793.3|115999.5|115799.5|115993.3|115793.3|4
1630424730000|2021-08-31 15:45:30|115994.7|115794.7|115994.7|115794.7|115994.7|115794.7|115994.7|115794.7|1
1630424790000|2021-08-31 15:46:30|115995.2|115795.2|115995.2|115795.2|115995.2|115795.2|115995.2|115795.2|1
1630424820000|2021-08-31 15:47:00|115995.5|115795.5|115995.5|115795.5|115995.5|115795.5|115995.5|115795.5|1
1630424830000|2021-08-31 15:47:10|115996.5|115796.5|115996.5|115796.5|115996.5|115796.5|115996.5|115796.5|1
1630424860000|2021-08-31 15:47:40|115942.2|115842.2|115941.8|115841.8|115942.2|115842.2|115941.8|115841.8|2
1630424890000|2021-08-31 15:48:10|115941.3|115841.3|115941.3|115841.3|115941.3|115841.3|115941.3|115841.3|1
1630424910000|2021-08-31 15:48:30|115941|115841|115941|115841|115941|115841|115941|115841|1
1630424920000|2021-08-31 15:48:40|115940.5|115840.5|115940.5|115840.5|115940.5|115840.5|115940.5|115840.5|1
1630425000000|2021-08-31 15:50:00|115940|115840|115958.2|115858.2|115958.2|115858.2|115940|115840|4
1630425010000|2021-08-31 15:50:10|115958.7|115858.7|115958.7|115858.7|115958.7|115858.7|115958.7|115858.7|1
1630425020000|2021-08-31 15:50:20|115959.2|115859.2|115959.2|115859.2|115959.2|115859.2|115959.2|115859.2|1
1630425030000|2021-08-31 15:50:30|115959.7|115859.7|115959.7|115859.7|115959.7|115859.7|115959.7|115859.7|1
1630425040000|2021-08-31 15:50:40|115959.5|115859.5|115959.5|115859.5|115959.5|115859.5|115959.5|115859.5|1
1630425050000|2021-08-31 15:50:50|115959.4|115859.4|115958.5|115858.5|115959.4|115859.4|115958.5|115858.5|6
1630425060000|2021-08-31 15:51:00|115958.4|115858.4|115958.4|115858.4|115958.4|115858.4|115958.4|115858.4|1
1630425070000|2021-08-31 15:51:10|115953.6|115853.6|115953.6|115853.6|115953.6|115853.6|115953.6|115853.6|1
1630425080000|2021-08-31 15:51:20|115953.4|115853.4|115953.4|115853.4|115953.4|115853.4|115953.4|115853.4|1
1630425130000|2021-08-31 15:52:10|115953.9|115853.9|115953.9|115853.9|115953.9|115853.9|115953.9|115853.9|1
1630425230000|2021-08-31 15:53:50|115947.4|115847.4|115945.1|115845.1|115947.4|115847.4|115945.1|115845.1|3
1630425240000|2021-08-31 15:54:00|115943.9|115843.9|115943.9|115843.9|115943.9|115843.9|115943.9|115843.9|1
1630425290000|2021-08-31 15:54:50|115943|115843|115943|115843|115943|115843|115943|115843|1
1630425350000|2021-08-31 15:55:50|115943.9|115843.9|115943.9|115843.9|115943.9|115843.9|115943.9|115843.9|1
1630425410000|2021-08-31 15:56:50|115944.9|115844.9|115946.1|115846.1|115946.1|115846.1|115944.9|115844.9|2
1630425430000|2021-08-31 15:57:10|115948.1|115848.1|115949.6|115849.6|115949.6|115849.6|115948.1|115848.1|2
1630425440000|2021-08-31 15:57:20|115948.9|115848.9|115948.9|115848.9|115948.9|115848.9|115948.9|115848.9|1
1630425450000|2021-08-31 15:57:30|115949.6|115849.6|115949.6|115849.6|115949.6|115849.6|115949.6|115849.6|1
1630425460000|2021-08-31 15:57:40|115948.1|115848.1|115948.1|115848.1|115948.1|115848.1|115948.1|115848.1|1
1630425480000|2021-08-31 15:58:00|115947|115847|115947|115847|115947|115847|115947|115847|1
1630425500000|2021-08-31 15:58:20|115946.5|115846.5|115946.5|115846.5|115946.5|115846.5|115946.5|115846.5|1
1630425510000|2021-08-31 15:58:30|115943.4|115843.4|115942.1|115842.1|115943.4|115843.4|115942.1|115842.1|2
1630425550000|2021-08-31 15:59:10|115941.9|115841.9|115941.9|115841.9|115941.9|115841.9|115941.9|115841.9|1
1630425600000|2021-08-31 16:00:00|115942|115842|115949.4|115849.4|115949.4|115849.4|115942|115842|4
1630425670000|2021-08-31 16:01:10|115950.4|115850.4|115950.9|115850.9|115950.9|115850.9|115950.4|115850.4|2
1630425770000|2021-08-31 16:02:50|115951.4|115851.4|115951.4|115851.4|115951.4|115851.4|115951.4|115851.4|1
1630425800000|2021-08-31 16:03:20|115950.4|115850.4|115950.4|115850.4|115950.4|115850.4|115950.4|115850.4|1
1630425850000|2021-08-31 16:04:10|115948.4|115848.4|115948.4|115848.4|115948.4|115848.4|115948.4|115848.4|1
1630425880000|2021-08-31 16:04:40|115948.2|115848.2|115947.9|115847.9|115948.2|115848.2|115947.9|115847.9|2
1630425890000|2021-08-31 16:04:50|115946.6|115846.6|115946.5|115846.5|115946.6|115846.6|115946.5|115846.5|2
1630425910000|2021-08-31 16:05:10|115945.6|115845.6|115928.1|115828.1|115945.6|115845.6|115928.1|115828.1|9
1630425920000|2021-08-31 16:05:20|115927.3|115827.3|115927.5|115827.5|115927.5|115827.5|115927.3|115827.3|2
1630425930000|2021-08-31 16:05:30|115928|115828|115928|115828|115928|115828|115928|115828|1
1630425940000|2021-08-31 16:05:40|115928.3|115828.3|115928.3|115828.3|115928.3|115828.3|115928.3|115828.3|1
1630425950000|2021-08-31 16:05:50|115928.4|115828.4|115929|115829|115929|115829|115928.4|115828.4|3
1630425960000|2021-08-31 16:06:00|115929.1|115829.1|115929.6|115829.6|115929.6|115829.6|115929.1|115829.1|6
1630425970000|2021-08-31 16:06:10|115929.4|115829.4|115929|115829|115929.4|115829.4|115929|115829|2
1630425990000|2021-08-31 16:06:30|115928.5|115828.5|115928.5|115828.5|115928.5|115828.5|115928.5|115828.5|1
1630426010000|2021-08-31 16:06:50|115929|115829|115929|115829|115929|115829|115929|115829|1
1630426050000|2021-08-31 16:07:30|115926.6|115826.6|115926.6|115826.6|115926.6|115826.6|115926.6|115826.6|1
1630426060000|2021-08-31 16:07:40|115923.5|115823.5|115918.5|115818.5|115923.5|115823.5|115918.5|115818.5|5
1630426070000|2021-08-31 16:07:50|115918.6|115818.6|115918.6|115818.6|115918.6|115818.6|115918.6|115818.6|1
1630426080000|2021-08-31 16:08:00|115919.1|115819.1|115921.9|115821.9|115921.9|115821.9|115919.1|115819.1|3
1630426120000|2021-08-31 16:08:40|115918.1|115818.1|115916|115816|115918.1|115818.1|115916|115816|2
1630426140000|2021-08-31 16:09:00|115916.4|115816.4|115913.4|115813.4|115916.4|115816.4|115913.4|115813.4|3
1630426180000|2021-08-31 16:09:40|115912|115812|115912|115812|115912|115812|115912|115812|1
1630426250000|2021-08-31 16:10:50|115899.9|115799.9|115899.9|115799.9|115899.9|115799.9|115899.9|115799.9|1
1630426260000|2021-08-31 16:11:00|115898.4|115798.4|115915.5|115815.5|115915.5|115815.5|115898.4|115798.4|6
1630426270000|2021-08-31 16:11:10|115915.3|115815.3|115916.5|115816.5|115916.5|115816.5|115915.3|115815.3|3
1630426280000|2021-08-31 16:11:20|115917.5|115817.5|115917.5|115817.5|115917.5|115817.5|115917.5|115817.5|1
1630426300000|2021-08-31 16:11:40|115916.5|115816.5|115916.5|115816.5|115916.5|115816.5|115916.5|115816.5|1
1630426320000|2021-08-31 16:12:00|115914.2|115814.2|115908.5|115808.5|115914.2|115814.2|115908.5|115808.5|3
1630426330000|2021-08-31 16:12:10|115906.5|115806.5|115906|115806|115906.5|115806.5|115905.5|115805.5|4
1630426340000|2021-08-31 16:12:20|115907.5|115807.5|115908|115808|115908|115808|115907.5|115807.5|3
1630426350000|2021-08-31 16:12:30|115956.1|115756.1|115957.8|115757.8|115957.8|115757.8|115956.1|115756.1|3
1630426360000|2021-08-31 16:12:40|115958.1|115758.1|115958.3|115758.3|115958.3|115758.3|115958.1|115758.1|2
1630426370000|2021-08-31 16:12:50|115958.6|115758.6|115960.1|115760.1|115960.1|115760.1|115958.6|115758.6|2
1630426410000|2021-08-31 16:13:30|115962.1|115762.1|115962.1|115762.1|115962.1|115762.1|115962.1|115762.1|1
1630426560000|2021-08-31 16:16:00|115939.2|115839.2|115998.2|115798.2|115998.2|115839.2|115939.2|115798.2|2
1630426630000|2021-08-31 16:17:10|115998.3|115798.3|115998.2|115798.2|115998.3|115798.3|115998.2|115798.2|2
1630426680000|2021-08-31 16:18:00|115997|115797|115992.4|115792.4|115997|115797|115992.4|115792.4|2
1630426710000|2021-08-31 16:18:30|115997|115797|115997|115797|115997|115797|115997|115797|1
1630426800000|2021-08-31 16:20:00|115995.5|115795.5|115995.5|115795.5|115995.5|115795.5|115995.5|115795.5|1
1630426850000|2021-08-31 16:20:50|115987.5|115787.5|115987.5|115787.5|115987.5|115787.5|115987.5|115787.5|1
1630426860000|2021-08-31 16:21:00|115986.8|115786.8|115986.8|115786.8|115986.8|115786.8|115986.8|115786.8|1
1630426870000|2021-08-31 16:21:10|115987.1|115787.1|115987.1|115787.1|115987.1|115787.1|115987.1|115787.1|1
1630426880000|2021-08-31 16:21:20|115987.6|115787.6|115987.6|115787.6|115987.6|115787.6|115987.6|115787.6|1
1630426910000|2021-08-31 16:21:50|115988.6|115788.6|115988.6|115788.6|115988.6|115788.6|115988.6|115788.6|1
1630427020000|2021-08-31 16:23:40|115990.6|115790.6|115990.6|115790.6|115990.6|115790.6|115990.6|115790.6|1
1630427230000|2021-08-31 16:27:10|115964.6|115764.6|115961.8|115761.8|115964.6|115764.6|115961.8|115761.8|2
1630427400000|2021-08-31 16:30:00|115961.7|115761.7|115960.7|115760.7|115961.7|115761.7|115960.7|115760.7|2
1630427470000|2021-08-31 16:31:10|115957.2|115757.2|115960|115760|115960.7|115760.7|115955.7|115755.7|5
1630428140000|2021-08-31 16:42:20|115959.2|115759.2|115959.2|115759.2|115959.2|115759.2|115959.2|115759.2|1
1630428170000|2021-08-31 16:42:50|115893.6|115793.6|115893.6|115793.6|115893.6|115793.6|115893.6|115793.6|1
1630428200000|2021-08-31 16:43:20|115893.2|115793.2|115893.2|115793.2|115893.2|115793.2|115893.2|115793.2|1
1630428220000|2021-08-31 16:43:40|115892.2|115792.2|115892.2|115792.2|115892.2|115792.2|115892.2|115792.2|1
1630428240000|2021-08-31 16:44:00|115890.7|115790.7|115890.7|115790.7|115890.7|115790.7|115890.7|115790.7|1
1630428280000|2021-08-31 16:44:40|115890|115790|115890|115790|115890|115790|115890|115790|1
1630428750000|2021-08-31 16:52:30|115885.8|115785.8|115878|115778|115885.8|115785.8|115878|115778|3
1630428870000|2021-08-31 16:54:30|115858.1|115758.1|115858.1|115758.1|115858.1|115758.1|115858.1|115758.1|1
1630428880000|2021-08-31 16:54:40|115857.1|115757.1|115857.1|115757.1|115857.1|115757.1|115857.1|115757.1|1
1630428890000|2021-08-31 16:54:50|115855.6|115755.6|115855.6|115755.6|115855.6|115755.6|115855.6|115755.6|1
1630428910000|2021-08-31 16:55:10|115856.9|115756.9|115857|115757|115857|115757|115856.9|115756.9|2
1630428920000|2021-08-31 16:55:20|115857.1|115757.1|115857.7|115757.7|115857.7|115757.7|115857.1|115757.1|6
1630428930000|2021-08-31 16:55:30|115857.8|115757.8|115857.8|115757.8|115857.8|115757.8|115857.8|115757.8|1
1630428940000|2021-08-31 16:55:40|115856.6|115756.6|115856.6|115756.6|115856.6|115756.6|115856.6|115756.6|1
1630428970000|2021-08-31 16:56:10|115857.1|115757.1|115858.1|115758.1|115858.1|115758.1|115857.1|115757.1|2
1630429020000|2021-08-31 16:57:00|115857.1|115757.1|115857.1|115757.1|115857.1|115757.1|115857.1|115757.1|1
1630429040000|2021-08-31 16:57:20|115856.6|115756.6|115859.6|115759.6|115859.6|115759.6|115856.6|115756.6|2
1630429050000|2021-08-31 16:57:30|115862.3|115762.3|115871.2|115771.2|115871.2|115771.2|115862.3|115762.3|5
1630429060000|2021-08-31 16:57:40|115870|115770|115870|115770|115870|115770|115870|115770|1
1630429100000|2021-08-31 16:58:20|115870.5|115770.5|115870.5|115770.5|115870.5|115770.5|115870.5|115770.5|1
1630429120000|2021-08-31 16:58:40|115920|115720|115920|115720|115920|115720|115920|115720|1
1630429690000|2021-08-31 17:08:10|115921.3|115721.3|115921.3|115721.3|115921.3|115721.3|115921.3|115721.3|1
1630429700000|2021-08-31 17:08:20|115920.8|115720.8|115920.8|115720.8|115920.8|115720.8|115920.8|115720.8|1
1630429750000|2021-08-31 17:09:10|115921|115721|115920|115720|115921|115721|115920|115720|2
1630430110000|2021-08-31 17:15:10|115919.8|115719.8|115919.3|115719.3|115919.8|115719.8|115919.3|115719.3|2
1630430240000|2021-08-31 17:17:20|115919.5|115719.5|115924.3|115724.3|115924.3|115724.3|115919.5|115719.5|4
1630430260000|2021-08-31 17:17:40|115923.8|115723.8|115923.8|115723.8|115923.8|115723.8|115923.8|115723.8|1
1630430270000|2021-08-31 17:17:50|115924|115724|115924|115724|115924|115724|115924|115724|1
1630430300000|2021-08-31 17:18:20|115923.5|115723.5|115923.5|115723.5|115923.5|115723.5|115923.5|115723.5|1
1630430320000|2021-08-31 17:18:40|115924|115724|115924|115724|115924|115724|115924|115724|1
1630430360000|2021-08-31 17:19:20|115925|115725|115884|115784|115925|115784|115881.5|115725|3
1630430370000|2021-08-31 17:19:30|115884.5|115784.5|115869.3|115769.3|115935|115784.5|115869.3|115734|5
1630430380000|2021-08-31 17:19:40|115867.9|115767.9|115871.3|115771.3|115871.3|115771.3|115861.4|115761.4|6
1630430400000|2021-08-31 17:20:00|115870.3|115770.3|115870.3|115770.3|115870.3|115770.3|115870.3|115770.3|1
1630430420000|2021-08-31 17:20:20|115873.1|115773.1|115950|115750|115950|115785|115873.1|115740|8
1630430480000|2021-08-31 17:21:20|115948.6|115748.6|115950.2|115750.2|115951.2|115751.2|115948.6|115748.6|3
1630430490000|2021-08-31 17:21:30|115950.7|115750.7|115950.7|115750.7|115950.7|115750.7|115950.7|115750.7|1
1630430520000|2021-08-31 17:22:00|115951.2|115751.2|115951.4|115751.4|115954.4|115754.4|115951.2|115751.2|3
1630430540000|2021-08-31 17:22:20|115937.1|115737.1|115936.4|115736.4|115937.1|115737.1|115936.4|115736.4|2
1630430580000|2021-08-31 17:23:00|115936.3|115736.3|115936.3|115736.3|115936.3|115736.3|115936.3|115736.3|1
1630430590000|2021-08-31 17:23:10|115935.8|115735.8|115935.8|115735.8|115935.8|115735.8|115935.8|115735.8|1
1630430600000|2021-08-31 17:23:20|115935.3|115735.3|115935.3|115735.3|115935.3|115735.3|115935.3|115735.3|1
1630430620000|2021-08-31 17:23:40|115935.5|115735.5|115935|115735|115935.5|115735.5|115935|115735|2
1630430680000|2021-08-31 17:24:40|115935.5|115735.5|115935|115735|115935.5|115735.5|115935|115735|2
1630430690000|2021-08-31 17:24:50|115935.5|115735.5|115905|115805|115935.5|115805|115897.4|115735.5|3
1630430700000|2021-08-31 17:25:00|115905.5|115805.5|115905.5|115805.5|115905.5|115805.5|115905.5|115805.5|1
1630430720000|2021-08-31 17:25:20|115955|115755|115955|115755|115955|115755|115955|115755|1
1630430730000|2021-08-31 17:25:30|115954.8|115754.8|115955.3|115755.3|115955.3|115755.3|115954.8|115754.8|2
1630430770000|2021-08-31 17:26:10|115955.8|115755.8|115955.8|115755.8|115955.8|115755.8|115955.8|115755.8|1
1630430780000|2021-08-31 17:26:20|115956|115756|115956.5|115756.5|115957.8|115757.8|115956|115756|4
1630430790000|2021-08-31 17:26:30|115957|115757|115957|115757|115957|115757|115957|115757|1
1630430810000|2021-08-31 17:26:50|115956.7|115756.7|115956.4|115756.4|115956.7|115756.7|115956.4|115756.4|2
1630430820000|2021-08-31 17:27:00|115956.7|115756.7|115956.4|115756.4|115956.7|115756.7|115956.4|115756.4|2
1630430830000|2021-08-31 17:27:10|115956|115756|115956.9|115756.9|115956.9|115756.9|115956|115756|2
1630430840000|2021-08-31 17:27:20|115956|115756|115956|115756|115956|115756|115956|115756|1
1630430870000|2021-08-31 17:27:50|115956.9|115756.9|115956.9|115756.9|115956.9|115756.9|115956.9|115756.9|1
1630430890000|2021-08-31 17:28:10|115955|115755|115955|115755|115955|115755|115955|115755|1
1630430920000|2021-08-31 17:28:40|115955.9|115755.9|115955.9|115755.9|115955.9|115755.9|115955.9|115755.9|1
1630431080000|2021-08-31 17:31:20|115955|115755|115955.9|115755.9|115955.9|115755.9|115954.7|115754.7|3
1630431090000|2021-08-31 17:31:30|115955|115755|115955|115755|115955|115755|115955|115755|1
1630431370000|2021-08-31 17:36:10|115954.7|115754.7|115955.9|115755.9|115955.9|115755.9|115954.7|115754.7|2
1630431380000|2021-08-31 17:36:20|115955|115755|115955|115755|115955|115755|115955|115755|1
1630431670000|2021-08-31 17:41:10|115955.9|115755.9|115955.9|115755.9|115955.9|115755.9|115955.9|115755.9|1
1630431700000|2021-08-31 17:41:40|115966.4|115766.4|115966.4|115766.4|115966.4|115766.4|115966.4|115766.4|1
1630431740000|2021-08-31 17:42:20|115966.3|115766.3|115966.3|115766.3|115966.3|115766.3|115966.3|115766.3|1
1630431770000|2021-08-31 17:42:50|115965.3|115765.3|115965.3|115765.3|115965.3|115765.3|115965.3|115765.3|1
1630431860000|2021-08-31 17:44:20|115962.4|115762.4|115962.4|115762.4|115962.4|115762.4|115962.4|115762.4|1
1630431870000|2021-08-31 17:44:30|115963.9|115763.9|115963.9|115763.9|115963.9|115763.9|115963.9|115763.9|1
1630431890000|2021-08-31 17:44:50|115965.5|115765.5|115965.5|115765.5|115965.5|115765.5|115965.5|115765.5|1
1630431930000|2021-08-31 17:45:30|115961.5|115761.5|115956.5|115756.5|115961.5|115761.5|115956.5|115756.5|3
1630431940000|2021-08-31 17:45:40|115956|115756|115956|115756|115956|115756|115956|115756|1
1630431960000|2021-08-31 17:46:00|115955.5|115755.5|115955.5|115755.5|115955.5|115755.5|115955.5|115755.5|1
1630431980000|2021-08-31 17:46:20|115955|115755|115955|115755|115955|115755|115955|115755|1
1630431990000|2021-08-31 17:46:30|115955.4|115755.4|115955.4|115755.4|115955.4|115755.4|115955.4|115755.4|1
1630432000000|2021-08-31 17:46:40|115955|115755|115955|115755|115955|115755|115955|115755|1
1630432100000|2021-08-31 17:48:20|115955.1|115755.1|115955.1|115755.1|115955.1|115755.1|115955.1|115755.1|1
1630432370000|2021-08-31 17:52:50|115955.6|115755.6|115966.4|115766.4|115966.4|115766.4|115955.6|115755.6|2
1630432410000|2021-08-31 17:53:30|115966.3|115766.3|115966.3|115766.3|115966.3|115766.3|115966.3|115766.3|1
1630432440000|2021-08-31 17:54:00|115965.3|115765.3|115965.3|115765.3|115965.3|115765.3|115965.3|115765.3|1
1630432540000|2021-08-31 17:55:40|115965.5|115765.5|115965.5|115765.5|115965.5|115765.5|115965.5|115765.5|1
1630432660000|2021-08-31 17:57:40|115966.6|115766.6|115919.7|115819.7|115966.6|115819.7|115919.7|115766.6|2
1630432690000|2021-08-31 17:58:10|115916.5|115816.5|115916.5|115816.5|115916.5|115816.5|115916.5|115816.5|1
1630432710000|2021-08-31 17:58:30|115914.9|115814.9|115906|115806|115914.9|115814.9|115906|115806|3
1630432720000|2021-08-31 17:58:40|115956|115756|115956|115756|115956|115756|115956|115756|1
1630432750000|2021-08-31 17:59:10|115955|115755|115955|115755|115955|115755|115955|115755|1
1630432790000|2021-08-31 17:59:50|115965.1|115765.1|115965.1|115765.1|115965.1|115765.1|115965.1|115765.1|1
1630432810000|2021-08-31 18:00:10|115965|115765|115965|115765|115965|115765|115965|115765|1
1630432850000|2021-08-31 18:00:50|115965.5|115765.5|115975|115775|115975|115775|115965.5|115765.5|3
1630432890000|2021-08-31 18:01:30|115965.5|115765.5|115965|115765|115965.5|115765.5|115965|115765|2
1630433370000|2021-08-31 18:09:30|115962.9|115762.9|115962.9|115762.9|115962.9|115762.9|115962.9|115762.9|1
1630433400000|2021-08-31 18:10:00|115965|115765|115965|115765|115965|115765|115965|115765|1
1630433870000|2021-08-31 18:17:50|115962.9|115762.9|115962.9|115762.9|115962.9|115762.9|115962.9|115762.9|1
1630433900000|2021-08-31 18:18:20|115965|115765|115965|115765|115965|115765|115965|115765|1
1630434180000|2021-08-31 18:23:00|115965.5|115765.5|115965.5|115765.5|115965.5|115765.5|115965.5|115765.5|1
1630434240000|2021-08-31 18:24:00|115963.4|115763.4|115963.4|115763.4|115963.4|115763.4|115963.4|115763.4|1
1630434270000|2021-08-31 18:24:30|115965.5|115765.5|115965.5|115765.5|115965.5|115765.5|115965.5|115765.5|1
1630434290000|2021-08-31 18:24:50|115963.4|115763.4|115963.4|115763.4|115963.4|115763.4|115963.4|115763.4|1
1630434310000|2021-08-31 18:25:10|115962.9|115762.9|115962.9|115762.9|115962.9|115762.9|115962.9|115762.9|1
1630434320000|2021-08-31 18:25:20|115902.5|115802.5|115902.5|115802.5|115902.5|115802.5|115902.5|115802.5|1
1630434330000|2021-08-31 18:25:30|115895|115795|115903|115803|115905|115805|115895|115795|4
1630434340000|2021-08-31 18:25:40|115904|115804|115904|115804|115904|115804|115904|115804|1
1630434350000|2021-08-31 18:25:50|115905|115805|115905|115805|115905|115805|115905|115805|1
1630434360000|2021-08-31 18:26:00|115904.9|115804.9|115905|115805|115905|115805|115904.9|115804.9|2
1630434370000|2021-08-31 18:26:10|115904.8|115804.8|115904.3|115804.3|115904.8|115804.8|115904.3|115804.3|6
1630434380000|2021-08-31 18:26:20|115904.2|115804.2|115904|115804|115904.2|115804.2|115904|115804|2
1630434400000|2021-08-31 18:26:40|115905|115805|115905|115805|115905|115805|115905|115805|1
1630434440000|2021-08-31 18:27:20|115895|115795|115895|115795|115895|115795|115895|115795|1
1630434500000|2021-08-31 18:28:20|115899.5|115799.5|115900|115800|115900|115800|115899.5|115799.5|2
1630435480000|2021-08-31 18:44:40|115902|115802|115930|115830|115930|115830|115902|115802|4
1630435560000|2021-08-31 18:46:00|115932|115832|115945|115845|115945|115845|115932|115832|3
1630435580000|2021-08-31 18:46:20|115995|115795|115995|115795|115995|115795|115995|115795|1
1630435640000|2021-08-31 18:47:20|115991.5|115791.5|115990|115790|115991.5|115791.5|115990|115790|2
1630435690000|2021-08-31 18:48:10|115989.5|115789.5|115985.2|115785.2|115989.5|115789.5|115985.2|115785.2|3
1630435710000|2021-08-31 18:48:30|115985|115785|115985|115785|115985|115785|115985|115785|1
1630435930000|2021-08-31 18:52:10|115988|115788|115988.5|115788.5|115988.5|115788.5|115988|115788|2
1630436000000|2021-08-31 18:53:20|115988|115788|115988|115788|115988|115788|115988|115788|1
1630436180000|2021-08-31 18:56:20|115987.5|115787.5|115987|115787|115987.5|115787.5|115987|115787|2
1630436350000|2021-08-31 18:59:10|115986|115786|115927|115827|115986|115830|115927|115786|4
1630436360000|2021-08-31 18:59:20|115926.5|115826.5|115926.5|115826.5|115926.5|115826.5|115926.5|115826.5|1
1630436460000|2021-08-31 19:01:00|115927|115827|115931|115831|115931|115831|115927|115827|3
1630436470000|2021-08-31 19:01:10|115982|115782|115982|115782|115982|115782|115982|115782|1
1630436500000|2021-08-31 19:01:40|115981.5|115781.5|115981.5|115781.5|115981.5|115781.5|115981.5|115781.5|1
1630436520000|2021-08-31 19:02:00|115982.5|115782.5|115982.5|115782.5|115982.5|115782.5|115982.5|115782.5|1
1630436600000|2021-08-31 19:03:20|115983|115783|115983|115783|115983|115783|115983|115783|1
1630436610000|2021-08-31 19:03:30|115982.5|115782.5|115982.5|115782.5|115982.5|115782.5|115982.5|115782.5|1
1630436740000|2021-08-31 19:05:40|115982|115782|115982|115782|115982|115782|115982|115782|1
1630437170000|2021-08-31 19:12:50|115983|115783|116001|115801|116001|115801|115983|115783|5
1630437180000|2021-08-31 19:13:00|116001.5|115801.5|116001.5|115801.5|116001.5|115801.5|116001.5|115801.5|1
1630437200000|2021-08-31 19:13:20|116002|115802|116002|115802|116002|115802|116002|115802|1
1630437220000|2021-08-31 19:13:40|116002.5|115802.5|116002.5|115802.5|116002.5|115802.5|116002.5|115802.5|1
1630437380000|2021-08-31 19:16:20|116002|115802|115999|115799|116002|115802|115999|115799|2
1630437400000|2021-08-31 19:16:40|115998|115798|115998|115798|115998|115798|115998|115798|1
1630437420000|2021-08-31 19:17:00|115998.5|115798.5|115998.5|115798.5|115998.5|115798.5|115998.5|115798.5|1
1630437440000|2021-08-31 19:17:20|115997.5|115797.5|115997.5|115797.5|115997.5|115797.5|115997.5|115797.5|1
1630437510000|2021-08-31 19:18:30|115998|115798|115998|115798|115998|115798|115998|115798|1
1630437730000|2021-08-31 19:22:10|115997.5|115797.5|115997.5|115797.5|115997.5|115797.5|115997.5|115797.5|1
1630438400000|2021-08-31 19:33:20|115998.5|115798.5|116001|115801|116001|115801|115998.5|115798.5|2
1630438420000|2021-08-31 19:33:40|116002|115802|116002|115802|116002|115802|116002|115802|1
1630438430000|2021-08-31 19:33:50|116001.5|115801.5|116001.5|115801.5|116001.5|115801.5|116001.5|115801.5|1
1630438460000|2021-08-31 19:34:20|116002.5|115802.5|116002.5|115802.5|116002.5|115802.5|116002.5|115802.5|1
1630438480000|2021-08-31 19:34:40|116002|115802|116002|115802|116002|115802|116002|115802|1
1630438900000|2021-08-31 19:41:40|116003.5|115803.5|116015|115815|116015|115815|116003.5|115803.5|2
1630438930000|2021-08-31 19:42:10|115965.5|115865.5|115965.8|115865.8|115966.8|115866.8|115965|115865|4
1630438950000|2021-08-31 19:42:30|115965|115865|115965|115865|115965|115865|115965|115865|1
1630439120000|2021-08-31 19:45:20|115965.5|115865.5|115965.5|115865.5|115965.5|115865.5|115965.5|115865.5|1
1630439180000|2021-08-31 19:46:20|115965|115865|115961.5|115861.5|115965|115865|115961.5|115861.5|3
1630439220000|2021-08-31 19:47:00|115961|115861|115961|115861|115961|115861|115961|115861|1
1630439260000|2021-08-31 19:47:40|115962|115862|115966.5|115866.5|115966.5|115866.5|115962|115862|3
1630439270000|2021-08-31 19:47:50|115966|115866|115966|115866|115966|115866|115966|115866|1
1630439290000|2021-08-31 19:48:10|115965.5|115865.5|115965.5|115865.5|115965.5|115865.5|115965.5|115865.5|1
1630439300000|2021-08-31 19:48:20|115966.5|115866.5|115966.5|115866.5|115966.5|115866.5|115966.5|115866.5|1
1630439310000|2021-08-31 19:48:30|115966|115866|115966|115866|115966|115866|115966|115866|1
1630439350000|2021-08-31 19:49:10|115965.5|115865.5|115965.5|115865.5|115965.5|115865.5|115965.5|115865.5|1
1630439400000|2021-08-31 19:50:00|115967|115867|115966.5|115866.5|115967|115867|115966.5|115866.5|2
1630439430000|2021-08-31 19:50:30|115967|115867|115975.5|115875.5|115976|115876|115967|115867|4
1630439600000|2021-08-31 19:53:20|115970.5|115870.5|115969.2|115869.2|115970.5|115870.5|115969.2|115869.2|2
1630439620000|2021-08-31 19:53:40|115970|115870|115970|115870|115970|115870|115970|115870|1
1630439700000|2021-08-31 19:55:00|115984.5|115884.5|115975|115875|115984.5|115884.5|115975|115875|3
1630439750000|2021-08-31 19:55:50|115970|115870|115970|115870|115970|115870|115970|115870|1
1630439970000|2021-08-31 19:59:30|115976|115876|115976|115876|115976|115876|115976|115876|1
1630439990000|2021-08-31 19:59:50|115975|115875|115975|115875|115975|115875|115975|115875|1
1630454460000|2021-09-01 00:01:00|116060|115860|116055.2|115855.2|116080|115880|116051.2|115851.2|13
1630454470000|2021-09-01 00:01:10|116051.5|115851.5|116040|115840|116051.5|115851.5|116035.2|115835.2|5
1630454480000|2021-09-01 00:01:20|116035.2|115835.2|116005.2|115805.2|116040|115840|116005.2|115805.2|6
1630454490000|2021-09-01 00:01:30|116014.8|115814.8|116020|115820|116024.8|115824.8|116005.1|115805.1|9
1630454500000|2021-09-01 00:01:40|116024.8|115824.8|115994.8|115794.8|116030|115830|115985.2|115785.2|12
1630454510000|2021-09-01 00:01:50|115985.2|115785.2|115920|115720|115985.2|115785.2|115920|115720|14
1630454520000|2021-09-01 00:02:00|115924.8|115724.8|115936.3|115736.3|115936.3|115736.3|115905.2|115705.2|18
1630454530000|2021-09-01 00:02:10|115934.4|115734.4|115955.5|115755.5|115957.2|115757.2|115929.4|115729.4|26
1630454540000|2021-09-01 00:02:20|115953.4|115753.4|115969|115769|115975.5|115775.5|115953.4|115753.4|16
1630454550000|2021-09-01 00:02:30|115971|115771|115950.5|115750.5|115989|115789|115949.5|115749.5|22
1630454560000|2021-09-01 00:02:40|115949.5|115749.5|115936|115736|115955.5|115755.5|115936|115736|15
1630454570000|2021-09-01 00:02:50|115935|115735|115939|115739|115939|115739|115919|115719|18
1630454580000|2021-09-01 00:03:00|115939.5|115739.5|115961.5|115761.5|115961.5|115761.5|115939.5|115739.5|14
1630454590000|2021-09-01 00:03:10|115959|115759|115966.5|115766.5|115973.5|115773.5|115956|115756|12
1630454600000|2021-09-01 00:03:20|115968|115768|115973|115773|115985|115785|115968|115768|17
1630454610000|2021-09-01 00:03:30|115972|115772|115997.5|115797.5|115997.5|115797.5|115969|115769|17
1630454620000|2021-09-01 00:03:40|115995|115795|115989.5|115789.5|115995|115795|115983.5|115783.5|14
1630454630000|2021-09-01 00:03:50|115989|115789|116010|115810|116011|115811|115988|115788|18
1630454640000|2021-09-01 00:04:00|116008.5|115808.5|116013|115813|116018.5|115818.5|116006.5|115806.5|13
1630454650000|2021-09-01 00:04:10|116014|115814|116019|115819|116019|115819|116010.5|115810.5|8
1630454660000|2021-09-01 00:04:20|116019.5|115819.5|115965|115865|116019.5|115865|115965|115819.5|2
1630454670000|2021-09-01 00:04:30|115967.8|115867.8|115936.9|115836.9|115967.8|115867.8|115936.9|115836.9|15
1630454680000|2021-09-01 00:04:40|115936.4|115836.4|115931.8|115831.8|115996.3|115836.4|115930.4|115786.4|17
1630454690000|2021-09-01 00:04:50|115927.9|115827.9|115928.2|115828.2|115938.8|115838.8|115926.9|115826.9|10
1630454700000|2021-09-01 00:05:00|115929|115829|115936.9|115836.9|115984.8|115841.6|115928.2|115779.9|12
1630454710000|2021-09-01 00:05:10|115934.4|115834.4|115934.1|115834.1|115936.1|115836.1|115934|115834|6
1630454720000|2021-09-01 00:05:20|115934|115834|115932.1|115832.1|115934.1|115834.1|115924.5|115824.5|17
1630454730000|2021-09-01 00:05:30|115928.5|115828.5|115920.4|115820.4|115928.5|115828.5|115919.9|115819.9|6
1630454740000|2021-09-01 00:05:40|115919.9|115819.9|115910.4|115810.4|115919.9|115819.9|115910.4|115810.4|7
1630454750000|2021-09-01 00:05:50|115910.9|115810.9|115922.6|115822.6|115923.1|115823.1|115910.4|115810.4|16
1630454760000|2021-09-01 00:06:00|115918.9|115818.9|115895.2|115795.2|115921.1|115821.1|115895.2|115795.2|22
1630454770000|2021-09-01 00:06:10|115890.8|115790.8|115875.2|115775.2|115890.8|115790.8|115875.2|115775.2|7
1630454780000|2021-09-01 00:06:20|115876.4|115776.4|115925.2|115725.2|115943.1|115797.5|115876.4|115725.2|15
1630454790000|2021-09-01 00:06:30|115923.2|115723.2|115928.3|115728.3|115928.3|115728.3|115920.2|115720.2|10
1630454800000|2021-09-01 00:06:40|115925.4|115725.4|115905.2|115705.2|115925.4|115725.4|115905.2|115705.2|16
1630454810000|2021-09-01 00:06:50|115901.4|115701.4|115875.2|115675.2|115901.4|115701.4|115875.2|115675.2|22
1630454820000|2021-09-01 00:07:00|115877.3|115677.3|115880.9|115680.9|115883.8|115683.8|115875.4|115675.4|15
1630454830000|2021-09-01 00:07:10|115881.9|115681.9|115892.8|115692.8|115892.8|115692.8|115881.1|115681.1|10
1630454840000|2021-09-01 00:07:20|115894.8|115694.8|115880.8|115680.8|115894.8|115694.8|115879.4|115679.4|15
1630454850000|2021-09-01 00:07:30|115881.8|115681.8|115806.8|115706.8|115888.8|115724.8|115805.2|115672.9|18
1630454860000|2021-09-01 00:07:40|115800.4|115700.4|115781.1|115681.1|115802.2|115702.2|115781.1|115681.1|17
1630454870000|2021-09-01 00:07:50|115781.2|115681.2|115770.2|115670.2|115784.8|115684.8|115764.4|115664.4|21
1630454880000|2021-09-01 00:08:00|115776.8|115676.8|115764.8|115664.8|115776.8|115676.8|115758.4|115658.4|19
1630454890000|2021-09-01 00:08:10|115819.9|115619.9|115822.2|115622.2|115836.6|115688.1|115783.8|115619.9|25
1630454900000|2021-09-01 00:08:20|115776.6|115676.6|115745.1|115645.1|115776.6|115676.6|115745.1|115645.1|15
1630454910000|2021-09-01 00:08:30|115735.2|115635.2|115763.3|115663.3|115763.3|115663.3|115735.2|115635.2|12
1630454920000|2021-09-01 00:08:40|115763.1|115663.1|115774.1|115674.1|115774.1|115674.1|115760.2|115660.2|12
1630454930000|2021-09-01 00:08:50|115769.2|115669.2|115816.4|115616.4|115825.2|115693.1|115769.2|115615.9|19
1630454940000|2021-09-01 00:09:00|115818|115618|115736.4|115636.4|115818|115673.1|115736.4|115616.9|20
1630454950000|2021-09-01 00:09:10|115738.6|115638.6|115742.6|115642.6|115788.9|115642.6|115730.2|115574.4|22
1630454960000|2021-09-01 00:09:20|115744.1|115644.1|115735.2|115635.2|115795.4|115653.3|115735.2|115594.4|16
1630454970000|2021-09-01 00:09:30|115783.1|115583.1|115771.2|115571.2|115783.1|115583.1|115771.2|115571.2|11
1630454980000|2021-09-01 00:09:40|115774.1|115574.1|115726.4|115626.4|115777.2|115632.6|115722.2|115574.1|13
1630454990000|2021-09-01 00:09:50|115727.4|115627.4|115735.2|115635.2|115740.6|115640.6|115727.4|115627.4|12
1630455000000|2021-09-01 00:10:00|115740.6|115640.6|115748.9|115648.9|115748.9|115648.9|115735.2|115635.2|14
1630455010000|2021-09-01 00:10:10|115750.1|115650.1|115750.4|115650.4|115763.1|115663.1|115750.1|115650.1|15
1630455020000|2021-09-01 00:10:20|115754.6|115654.6|115758.2|115658.2|115767.1|115667.1|115752.9|115652.9|23
1630455030000|2021-09-01 00:10:30|115761.1|115661.1|115781.5|115681.5|115781.5|115681.5|115752.9|115652.9|19
1630455040000|2021-09-01 00:10:40|115787.5|115687.5|115776.5|115676.5|115793.1|115693.1|115775|115675|16
1630455050000|2021-09-01 00:10:50|115778.5|115678.5|115777.5|115677.5|115788.5|115688.5|115777.5|115677.5|16
1630455060000|2021-09-01 00:11:00|115778.5|115678.5|115779.1|115679.1|115783.4|115683.4|115778|115678|12
1630455070000|2021-09-01 00:11:10|115780.9|115680.9|115779.2|115679.2|115785|115685|115779.2|115679.2|24
1630455080000|2021-09-01 00:11:20|115779.7|115679.7|115758.7|115658.7|115779.7|115679.7|115758.7|115658.7|10
1630455090000|2021-09-01 00:11:30|115765.5|115665.5|115769.2|115669.2|115769.2|115669.2|115764.4|115664.4|12
1630455100000|2021-09-01 00:11:40|115770.1|115670.1|115776.1|115676.1|115776.1|115676.1|115770.1|115670.1|10
1630455110000|2021-09-01 00:11:50|115771.5|115671.5|115774|115674|115774|115674|115768.2|115668.2|7
1630455120000|2021-09-01 00:12:00|115775.1|115675.1|115776.1|115676.1|115776.1|115676.1|115774.9|115674.9|6
1630455130000|2021-09-01 00:12:10|115770.5|115670.5|115775|115675|115776.1|115676.1|115768.9|115668.9|13
1630455140000|2021-09-01 00:12:20|115774.6|115674.6|115779.5|115679.5|115779.5|115679.5|115768.1|115668.1|15
1630455150000|2021-09-01 00:12:30|115782.5|115682.5|115814.1|115714.1|115814.9|115714.9|115782.5|115682.5|19
1630455160000|2021-09-01 00:12:40|115815|115715|115818.3|115718.3|115826.6|115726.6|115815|115715|19
1630455170000|2021-09-01 00:12:50|115821.8|115721.8|115832.3|115732.3|115839.8|115739.8|115821.8|115721.8|18
1630455180000|2021-09-01 00:13:00|115828.6|115728.6|115828.6|115728.6|115838.1|115738.1|115827|115727|14
1630455190000|2021-09-01 00:13:10|115824.5|115724.5|115827.6|115727.6|115827.8|115727.8|115824.5|115724.5|8
1630455200000|2021-09-01 00:13:20|115828.8|115728.8|115828.1|115728.1|115834.6|115734.6|115828.1|115728.1|5
1630455210000|2021-09-01 00:13:30|115829.5|115729.5|115851.6|115751.6|115854.3|115754.3|115829.5|115729.5|12
1630455220000|2021-09-01 00:13:40|115847.6|115747.6|115845.6|115745.6|115847.6|115747.6|115837.6|115737.6|13
1630455230000|2021-09-01 00:13:50|115845.8|115745.8|115852.5|115752.5|115855.6|115755.6|115845.6|115745.6|12
1630455240000|2021-09-01 00:14:00|115853|115753|115856.6|115756.6|115861.5|115761.5|115844.8|115744.8|19
1630455250000|2021-09-01 00:14:10|115855.8|115755.8|115845|115745|115856.5|115756.5|115842|115742|22
1630455260000|2021-09-01 00:14:20|115841|115741|115845|115745|115845.9|115745.9|115841|115741|14
1630455270000|2021-09-01 00:14:30|115845.4|115745.4|115846.4|115746.4|115846.5|115746.5|115845.4|115745.4|4
1630455280000|2021-09-01 00:14:40|115845.9|115745.9|115845|115745|115846.4|115746.4|115840.5|115740.5|10
1630455290000|2021-09-01 00:14:50|115846.4|115746.4|115846.4|115746.4|115846.4|115746.4|115845|115745|6
1630455300000|2021-09-01 00:15:00|115847.9|115747.9|115850|115750|115859|115759|115847.9|115747.9|13
1630455310000|2021-09-01 00:15:10|115847.5|115747.5|115840.5|115740.5|115847.5|115747.5|115840.5|115740.5|19
1630455340000|2021-09-01 00:15:40|115841.5|115741.5|115846|115746|115847.1|115747.1|115841.5|115741.5|9
1630455350000|2021-09-01 00:15:50|115847|115747|115847.5|115747.5|115850|115750|115846.5|115746.5|15
1630455360000|2021-09-01 00:16:00|115850.3|115750.3|115847.5|115747.5|115850.8|115750.8|115847.5|115747.5|17
1630455370000|2021-09-01 00:16:10|115845|115745|115840.5|115740.5|115847|115747|115836.9|115736.9|17
1630455380000|2021-09-01 00:16:20|115840|115740|115829|115729|115840|115740|115829|115729|14
1630455390000|2021-09-01 00:16:30|115829.5|115729.5|115828.5|115728.5|115833.6|115733.6|115815|115715|13
1630455400000|2021-09-01 00:16:40|115829.2|115729.2|115825|115725|115829.2|115729.2|115820|115720|17
1630455410000|2021-09-01 00:16:50|115809|115709|115809.9|115709.9|115810.9|115710.9|115807.4|115707.4|8
1630455420000|2021-09-01 00:17:00|115808.8|115708.8|115808.9|115708.9|115808.9|115708.9|115794.5|115694.5|12
1630455430000|2021-09-01 00:17:10|115812.1|115712.1|115818.1|115718.1|115818.1|115718.1|115805|115705|14
1630455440000|2021-09-01 00:17:20|115818.5|115718.5|115833.4|115733.4|115834.5|115734.5|115815|115715|18
1630455450000|2021-09-01 00:17:30|115835|115735|115834.7|115734.7|115839.9|115739.9|115825.9|115725.9|13
1630455460000|2021-09-01 00:17:40|115828.3|115728.3|115823.5|115723.5|115828.3|115728.3|115823.4|115723.4|6
1630455470000|2021-09-01 00:17:50|115825.2|115725.2|115827.5|115727.5|115833.5|115733.5|115824.1|115724.1|13
1630455480000|2021-09-01 00:18:00|115828.5|115728.5|115817.9|115717.9|115828.5|115728.5|115815.4|115715.4|17
1630455490000|2021-09-01 00:18:10|115821.2|115721.2|115822.5|115722.5|115824.6|115724.6|115821.2|115721.2|5
1630455500000|2021-09-01 00:18:20|115825.5|115725.5|115822.5|115722.5|115825.5|115725.5|115818.5|115718.5|6
1630455510000|2021-09-01 00:18:30|115821.5|115721.5|115822.5|115722.5|115822.5|115722.5|115821.5|115721.5|2
1630455520000|2021-09-01 00:18:40|115824|115724|115822.5|115722.5|115824|115724|115822.5|115722.5|2
1630455530000|2021-09-01 00:18:50|115819.3|115719.3|115822.5|115722.5|115822.5|115722.5|115819.3|115719.3|5
1630455540000|2021-09-01 00:19:00|115820|115720|115820.2|115720.2|115821.3|115721.3|115816.5|115716.5|12
1630455550000|2021-09-01 00:19:10|115821.9|115721.9|115810|115710|115821.9|115721.9|115810|115710|15
1630455560000|2021-09-01 00:19:20|115811|115711|115807.5|115707.5|115811|115711|115807.5|115707.5|7
1630455570000|2021-09-01 00:19:30|115806.5|115706.5|115806.5|115706.5|115806.5|115706.5|115806.5|115706.5|1
1630455580000|2021-09-01 00:19:40|115805.5|115705.5|115810.4|115710.4|115810.4|115710.4|115805.5|115705.5|9
1630455590000|2021-09-01 00:19:50|115811.2|115711.2|115819.9|115719.9|115820.4|115720.4|115808.9|115708.9|11
1630455600000|2021-09-01 00:20:00|115819.4|115719.4|115819.4|115719.4|115819.4|115719.4|115818.4|115718.4|7
1630455610000|2021-09-01 00:20:10|115819.2|115719.2|115819|115719|115819.5|115719.5|115818.4|115718.4|11
1630455620000|2021-09-01 00:20:20|115819.2|115719.2|115819.9|115719.9|115819.9|115719.9|115818.9|115718.9|5
1630455630000|2021-09-01 00:20:30|115820.4|115720.4|115820.4|115720.4|115820.4|115720.4|115820.4|115720.4|1
1630455640000|2021-09-01 00:20:40|115821|115721|115821|115721|115821|115721|115821|115721|1
1630455650000|2021-09-01 00:20:50|115820.5|115720.5|115840.5|115740.5|115840.5|115740.5|115820.5|115720.5|11
1630455660000|2021-09-01 00:21:00|115841|115741|115845.9|115745.9|115848.4|115748.4|115841|115741|5
1630455670000|2021-09-01 00:21:10|115844.9|115744.9|115850.7|115750.7|115850.9|115750.9|115844.9|115744.9|4
1630455680000|2021-09-01 00:21:20|115850.5|115750.5|115854.9|115754.9|115861.4|115761.4|115850.2|115750.2|10
1630455690000|2021-09-01 00:21:30|115856.4|115756.4|115846.2|115746.2|115858.9|115758.9|115845.7|115745.7|11
1630455700000|2021-09-01 00:21:40|115845.2|115745.2|115854.4|115754.4|115856.9|115756.9|115841.2|115741.2|14
1630455710000|2021-09-01 00:21:50|115850.5|115750.5|115846.5|115746.5|115850.5|115750.5|115845.5|115745.5|5
1630455720000|2021-09-01 00:22:00|115846|115746|115844.5|115744.5|115846.5|115746.5|115844|115744|7
1630455730000|2021-09-01 00:22:10|115844|115744|115831.8|115731.8|115844|115744|115829.5|115729.5|14
1630455740000|2021-09-01 00:22:20|115831.1|115731.1|115846|115746|115846|115746|115831|115731|10
1630455750000|2021-09-01 00:22:30|115845|115745|115846.5|115746.5|115848.9|115748.9|115844.5|115744.5|11
1630455760000|2021-09-01 00:22:40|115845.5|115745.5|115845.5|115745.5|115845.5|115745.5|115845.5|115745.5|1
1630455770000|2021-09-01 00:22:50|115843.5|115743.5|115845.5|115745.5|115845.5|115745.5|115842|115742|9
1630455780000|2021-09-01 00:23:00|115843.5|115743.5|115845.5|115745.5|115845.5|115745.5|115841.5|115741.5|6
1630455790000|2021-09-01 00:23:10|115845|115745|115845.5|115745.5|115845.5|115745.5|115842.5|115742.5|5
1630455810000|2021-09-01 00:23:30|115846.9|115746.9|115847.9|115747.9|115847.9|115747.9|115846.9|115746.9|2
1630455840000|2021-09-01 00:24:00|115848.4|115748.4|115847.9|115747.9|115848.4|115748.4|115847.9|115747.9|4
1630455850000|2021-09-01 00:24:10|115848.4|115748.4|115850.2|115750.2|115850.2|115750.2|115847.9|115747.9|5
1630455860000|2021-09-01 00:24:20|115850.7|115750.7|115859.9|115759.9|115864.5|115764.5|115850.7|115750.7|12
1630455870000|2021-09-01 00:24:30|115862|115762|115865|115765|115865|115765|115855|115755|16
1630455880000|2021-09-01 00:24:40|115865.5|115765.5|115869.9|115769.9|115869.9|115769.9|115865.5|115765.5|3
1630455890000|2021-09-01 00:24:50|115869.5|115769.5|115865|115765|115870.4|115770.4|115865|115765|8
1630455900000|2021-09-01 00:25:00|115866|115766|115874.9|115774.9|115877.9|115777.9|115866|115766|7
1630455910000|2021-09-01 00:25:10|115874.2|115774.2|115867.5|115767.5|115876|115776|115867.5|115767.5|16
1630455920000|2021-09-01 00:25:20|115869.5|115769.5|115860|115760|115874.5|115774.5|115860|115760|10
1630455930000|2021-09-01 00:25:30|115859.5|115759.5|115862.5|115762.5|115862.5|115762.5|115858.5|115758.5|7
1630455940000|2021-09-01 00:25:40|115863.6|115763.6|115863|115763|115864|115764|115863|115763|4
1630455950000|2021-09-01 00:25:50|115864|115764|115870.5|115770.5|115872.5|115772.5|115864|115764|12
1630455960000|2021-09-01 00:26:00|115873|115773|115872.5|115772.5|115873.5|115773.5|115870.9|115770.9|12
1630455970000|2021-09-01 00:26:10|115873|115773|115871|115771|115873|115773|115871|115771|7
1630455980000|2021-09-01 00:26:20|115870.5|115770.5|115866.9|115766.9|115870.5|115770.5|115866.9|115766.9|8
1630455990000|2021-09-01 00:26:30|115867.9|115767.9|115865|115765|115867.9|115767.9|115863.7|115763.7|4
1630456000000|2021-09-01 00:26:40|115863|115763|115860.5|115760.5|115863|115763|115860.5|115760.5|3
1630456020000|2021-09-01 00:27:00|115861|115761|115861|115761|115861|115761|115861|115761|1
1630456040000|2021-09-01 00:27:20|115860.9|115760.9|115860.9|115760.9|115860.9|115760.9|115860.9|115760.9|1
1630456050000|2021-09-01 00:27:30|115858.5|115758.5|115859.4|115759.4|115859.9|115759.9|115856.9|115756.9|9
1630456060000|2021-09-01 00:27:40|115860|115760|115854.2|115754.2|115860.5|115760.5|115854.2|115754.2|11
1630456070000|2021-09-01 00:27:50|115856.4|115756.4|115856.4|115756.4|115856.4|115756.4|115856.4|115756.4|1
1630456080000|2021-09-01 00:28:00|115857.4|115757.4|115864.5|115764.5|115865.9|115765.9|115857.4|115757.4|7
1630456090000|2021-09-01 00:28:10|115865.5|115765.5|115866.9|115766.9|115870|115770|115863.7|115763.7|13
1630456110000|2021-09-01 00:28:30|115867.5|115767.5|115869.1|115769.1|115874|115774|115867.5|115767.5|9
1630456120000|2021-09-01 00:28:40|115869|115769|115873.5|115773.5|115874|115774|115869|115769|12
1630456130000|2021-09-01 00:28:50|115874|115774|115870.1|115770.1|115874|115774|115870.1|115770.1|5
1630456140000|2021-09-01 00:29:00|115870|115770|115874|115774|115874|115774|115870|115770|14
1630456150000|2021-09-01 00:29:10|115875|115775|115876|115776|115876|115776|115875|115775|6
1630456160000|2021-09-01 00:29:20|115875|115775|115873.5|115773.5|115876|115776|115870|115770|15
1630456170000|2021-09-01 00:29:30|115872.5|115772.5|115869|115769|115874.5|115774.5|115868.5|115768.5|10
1630456180000|2021-09-01 00:29:40|115869.5|115769.5|115869|115769|115869.5|115769.5|115869|115769|2
1630456190000|2021-09-01 00:29:50|115872|115772|115878|115778|115881|115781|115871.5|115771.5|20
1630456200000|2021-09-01 00:30:00|115881.5|115781.5|115882.5|115782.5|115882.5|115782.5|115881.5|115781.5|2
1630456210000|2021-09-01 00:30:10|115883.5|115783.5|115889|115789|115890|115790|115883.5|115783.5|7
1630456220000|2021-09-01 00:30:20|115886.5|115786.5|115924.5|115824.5|115926|115826|115883|115783|26
1630456230000|2021-09-01 00:30:30|115922.4|115822.4|115922.9|115822.9|115932|115832|115916.9|115816.9|20
1630456240000|2021-09-01 00:30:40|115927.2|115827.2|115921.7|115821.7|115927.2|115827.2|115920.4|115820.4|16
1630456250000|2021-09-01 00:30:50|115919.9|115819.9|115919.4|115819.4|115921.9|115821.9|115912.2|115812.2|12
1630456260000|2021-09-01 00:31:00|115919.9|115819.9|115935.2|115835.2|115940.5|115840.5|115919.4|115819.4|17
1630456270000|2021-09-01 00:31:10|115935.5|115835.5|115923.4|115823.4|115940.7|115840.7|115923.4|115823.4|14
1630456280000|2021-09-01 00:31:20|115921.2|115821.2|115923|115823|115923|115823|115912.9|115812.9|14
1630456290000|2021-09-01 00:31:30|115920.5|115820.5|115913|115813|115920.5|115820.5|115913|115813|5
1630456300000|2021-09-01 00:31:40|115913.4|115813.4|115922.5|115822.5|115922.5|115822.5|115913.4|115813.4|6
1630456310000|2021-09-01 00:31:50|115923.7|115823.7|115923.5|115823.5|115926.5|115826.5|115923.5|115823.5|10
1630456320000|2021-09-01 00:32:00|115922.5|115822.5|115918.9|115818.9|115922.5|115822.5|115918.9|115818.9|3
1630456330000|2021-09-01 00:32:10|115916.2|115816.2|115918.4|115818.4|115918.4|115818.4|115916.2|115816.2|4
1630456340000|2021-09-01 00:32:20|115918.9|115818.9|115927|115827|115927.9|115827.9|115918.9|115818.9|8
1630456350000|2021-09-01 00:32:30|115927.9|115827.9|115923.5|115823.5|115928.4|115828.4|115923|115823|5
1630456360000|2021-09-01 00:32:40|115923|115823|115923.2|115823.2|115924|115824|115922.5|115822.5|10
1630456370000|2021-09-01 00:32:50|115923|115823|115916|115816|115923|115823|115913.8|115813.8|7
1630456380000|2021-09-01 00:33:00|115917.9|115817.9|115927.9|115827.9|115928.4|115828.4|115917.9|115817.9|11
1630456390000|2021-09-01 00:33:10|115927.4|115827.4|115922|115822|115927.4|115827.4|115922|115822|10
1630456400000|2021-09-01 00:33:20|115921.5|115821.5|115922|115822|115922|115822|115921.5|115821.5|2
1630456420000|2021-09-01 00:33:40|115922.5|115822.5|115922.9|115822.9|115925.5|115825.5|115922.5|115822.5|9
1630456430000|2021-09-01 00:33:50|115922.4|115822.4|115916|115816|115922.4|115822.4|115914.9|115814.9|5
1630456440000|2021-09-01 00:34:00|115916.9|115816.9|115916.9|115816.9|115916.9|115816.9|115914.9|115814.9|8
1630456450000|2021-09-01 00:34:10|115917.4|115817.4|115927.4|115827.4|115928.5|115828.5|115917.4|115817.4|8
1630456460000|2021-09-01 00:34:20|115926.9|115826.9|115923|115823|115926.9|115826.9|115923|115823|11
1630456470000|2021-09-01 00:34:30|115923.9|115823.9|115902.5|115802.5|115923.9|115823.9|115901.5|115801.5|17
1630456480000|2021-09-01 00:34:40|115902|115802|115911|115811|115911.4|115811.4|115902|115802|15
1630456490000|2021-09-01 00:34:50|115912.7|115812.7|115917.9|115817.9|115920.4|115820.4|115912.7|115812.7|8
1630456500000|2021-09-01 00:35:00|115918.4|115818.4|115925|115825|115925|115825|115918.4|115818.4|10
1630456510000|2021-09-01 00:35:10|115923.5|115823.5|115921.9|115821.9|115923.5|115823.5|115921.9|115821.9|6
1630456520000|2021-09-01 00:35:20|115922|115822|115922|115822|115924.5|115824.5|115921.5|115821.5|7
1630456530000|2021-09-01 00:35:30|115922.7|115822.7|115924|115824|115925|115825|115922.5|115822.5|11
1630456540000|2021-09-01 00:35:40|115922.5|115822.5|115922.5|115822.5|115926|115826|115922|115822|11
1630456550000|2021-09-01 00:35:50|115925.1|115825.1|115926.4|115826.4|115926.4|115826.4|115925.1|115825.1|2
1630456560000|2021-09-01 00:36:00|115926.5|115826.5|115926.5|115826.5|115926.5|115826.5|115926|115826|5
1630456570000|2021-09-01 00:36:10|115927|115827|115942.5|115842.5|115942.5|115842.5|115926.5|115826.5|15
1630456580000|2021-09-01 00:36:20|115942|115842|115932.5|115832.5|115942|115842|115929.5|115829.5|9
1630456590000|2021-09-01 00:36:30|115931.5|115831.5|115932.5|115832.5|115935|115835|115930|115830|8
1630456620000|2021-09-01 00:37:00|115932.9|115832.9|115932.9|115832.9|115932.9|115832.9|115932.2|115832.2|5
1630456630000|2021-09-01 00:37:10|115933.9|115833.9|115941.9|115841.9|115942.5|115842.5|115933.9|115833.9|11
1630456640000|2021-09-01 00:37:20|115942.5|115842.5|115938|115838|115942.5|115842.5|115932.9|115832.9|7
1630456650000|2021-09-01 00:37:30|115938.2|115838.2|115935|115835|115938.2|115838.2|115935|115835|3
1630456670000|2021-09-01 00:37:50|115937.5|115837.5|115937.5|115837.5|115937.5|115837.5|115937.5|115837.5|1
1630456680000|2021-09-01 00:38:00|115935.9|115835.9|115933|115833|115935.9|115835.9|115931.8|115831.8|21
1630456690000|2021-09-01 00:38:10|115930.1|115830.1|115929.9|115829.9|115936|115836|115928.8|115828.8|14
1630456710000|2021-09-01 00:38:30|115927.5|115827.5|115933.1|115833.1|115934|115834|115925|115825|6
1630456720000|2021-09-01 00:38:40|115933|115833|115933.6|115833.6|115935|115835|115929.8|115829.8|19
1630456730000|2021-09-01 00:38:50|115933|115833|115943|115843|115944|115844|115932|115832|12
1630456740000|2021-09-01 00:39:00|115945.2|115845.2|115939.9|115839.9|115946|115846|115939.9|115839.9|11
1630456750000|2021-09-01 00:39:10|115940.1|115840.1|115940.1|115840.1|115940.1|115840.1|115939.9|115839.9|3
1630456760000|2021-09-01 00:39:20|115939.9|115839.9|115939.4|115839.4|115940|115840|115939|115839|5
1630456770000|2021-09-01 00:39:30|115939|115839|115940|115840|115940|115840|115939|115839|8
1630456790000|2021-09-01 00:39:50|115939.3|115839.3|115940|115840|115942.9|115842.9|115939.3|115839.3|11
1630456800000|2021-09-01 00:40:00|115940.9|115840.9|115940|115840|115949|115849|115939|115839|12
1630456810000|2021-09-01 00:40:10|115941.9|115841.9|115940|115840|115944|115844|115940|115840|7
1630456820000|2021-09-01 00:40:20|115937.6|115837.6|115939.6|115839.6|115939.6|115839.6|115933|115833|10
1630456830000|2021-09-01 00:40:30|115933|115833|115933.5|115833.5|115938.4|115838.4|115933|115833|13
1630456840000|2021-09-01 00:40:40|115934|115834|115939|115839|115939|115839|115933|115833|8
1630456850000|2021-09-01 00:40:50|115938.5|115838.5|115939.6|115839.6|115940.3|115840.3|115938.5|115838.5|6
1630456860000|2021-09-01 00:41:00|115937.1|115837.1|115935|115835|115938|115838|115933.5|115833.5|8
1630456870000|2021-09-01 00:41:10|115934|115834|115939.6|115839.6|115939.6|115839.6|115934|115834|4
1630456880000|2021-09-01 00:41:20|115939.4|115839.4|115939.6|115839.6|115939.6|115839.6|115939.4|115839.4|6
1630456890000|2021-09-01 00:41:30|115939.4|115839.4|115943|115843|115944|115844|115933|115833|14
1630456900000|2021-09-01 00:41:40|115943.5|115843.5|115943|115843|115945|115845|115941|115841|6
1630456910000|2021-09-01 00:41:50|115944|115844|115934.9|115834.9|115944|115844|115933.5|115833.5|10
1630456920000|2021-09-01 00:42:00|115934.4|115834.4|115938.5|115838.5|115940|115840|115934|115834|6
1630456940000|2021-09-01 00:42:20|115939.5|115839.5|115948.3|115848.3|115949.1|115849.1|115939.5|115839.5|6
1630456950000|2021-09-01 00:42:30|115949.9|115849.9|115949.3|115849.3|115950.9|115850.9|115949.3|115849.3|3
1630456960000|2021-09-01 00:42:40|115950.9|115850.9|115959.3|115859.3|115959.3|115859.3|115950.9|115850.9|5
1630456970000|2021-09-01 00:42:50|115959.5|115859.5|115969.1|115869.1|115969.1|115869.1|115959.5|115859.5|12
1630456980000|2021-09-01 00:43:00|115969.6|115869.6|115965.6|115865.6|115969.8|115869.8|115959.3|115859.3|9
1630456990000|2021-09-01 00:43:10|115968.5|115868.5|115960.6|115860.6|115969.1|115869.1|115960|115860|15
1630457020000|2021-09-01 00:43:40|115961|115861|115965.5|115865.5|115969.6|115869.6|115960.6|115860.6|13
1630457030000|2021-09-01 00:43:50|115971.5|115871.5|115973.5|115873.5|115973.5|115873.5|115971.5|115871.5|3
1630457050000|2021-09-01 00:44:10|115976.5|115876.5|115976.5|115876.5|115976.5|115876.5|115976.5|115876.5|1
1630457060000|2021-09-01 00:44:20|115979|115879|115979.9|115879.9|115979.9|115879.9|115979|115879|2
1630457070000|2021-09-01 00:44:30|115979|115879|115987.8|115887.8|115987.8|115887.8|115979|115879|3
1630457080000|2021-09-01 00:44:40|115989|115889|115991|115891|115994.5|115894.5|115989|115889|7
1630457090000|2021-09-01 00:44:50|115986.5|115886.5|115988|115888|115988|115888|115986|115886|5
1630457100000|2021-09-01 00:45:00|115991|115891|115986.5|115886.5|115995|115895|115986.5|115886.5|12
1630457110000|2021-09-01 00:45:10|115987.5|115887.5|115986.5|115886.5|115988|115888|115986.5|115886.5|5
1630457120000|2021-09-01 00:45:20|115987|115887|115987|115887|115987|115887|115987|115887|1
1630457130000|2021-09-01 00:45:30|115987.9|115887.9|115985|115885|115988.2|115888.2|115985|115885|7
1630457140000|2021-09-01 00:45:40|115985.5|115885.5|115987|115887|115987|115887|115985|115885|4
1630457150000|2021-09-01 00:45:50|115987.4|115887.4|115996.5|115896.5|115996.5|115896.5|115987|115887|8
1630457160000|2021-09-01 00:46:00|115999.5|115899.5|116002.6|115902.6|116002.6|115902.6|115999.5|115899.5|4
1630457170000|2021-09-01 00:46:10|116008.7|115908.7|116022.4|115922.4|116022.4|115922.4|116008.7|115908.7|18
1630457180000|2021-09-01 00:46:20|116022.9|115922.9|116033.1|115933.1|116033.1|115933.1|116022.9|115922.9|12
1630457190000|2021-09-01 00:46:30|116033.2|115933.2|116035.5|115935.5|116036.2|115936.2|116033.2|115933.2|6
1630457200000|2021-09-01 00:46:40|116035.9|115935.9|116044.6|115944.6|116044.6|115944.6|116035.9|115935.9|7
1630457210000|2021-09-01 00:46:50|116047.5|115947.5|116050.7|115950.7|116052.7|115952.7|116044.7|115944.7|20
1630457220000|2021-09-01 00:47:00|116051|115951|116051.2|115951.2|116051.5|115951.5|116045.4|115945.4|12
1630457230000|2021-09-01 00:47:10|116052.2|115952.2|116045.4|115945.4|116055.4|115955.4|116045.4|115945.4|16
1630457240000|2021-09-01 00:47:20|116047|115947|116047.1|115947.1|116047.1|115947.1|116047|115947|2
1630457250000|2021-09-01 00:47:30|116048.7|115948.7|116047|115947|116048.7|115948.7|116044.2|115944.2|11
1630457260000|2021-09-01 00:47:40|116047.1|115947.1|116049.3|115949.3|116050.9|115950.9|116047|115947|13
1630457270000|2021-09-01 00:47:50|116049.2|115949.2|116047.1|115947.1|116049.9|115949.9|116047.1|115947.1|10
1630457280000|2021-09-01 00:48:00|116047|115947|116064.4|115964.4|116064.9|115964.9|116047|115947|16
1630457290000|2021-09-01 00:48:10|116065.5|115965.5|116082.4|115982.4|116082.4|115982.4|116065.5|115965.5|21
1630457300000|2021-09-01 00:48:20|116081.5|115981.5|116082.5|115982.5|116083.5|115983.5|116081.5|115981.5|4
1630457310000|2021-09-01 00:48:30|116083.5|115983.5|116083.5|115983.5|116083.5|115983.5|116083.5|115983.5|1
1630457320000|2021-09-01 00:48:40|116083.1|115983.1|116083.5|115983.5|116083.5|115983.5|116082.5|115982.5|3
1630457330000|2021-09-01 00:48:50|116084.5|115984.5|116093.5|115993.5|116098|115998|116084.5|115984.5|8
1630457340000|2021-09-01 00:49:00|116098|115998|116094.1|115994.1|116099.1|115999.1|116093.5|115993.5|9
1630457350000|2021-09-01 00:49:10|116095|115995|116096.5|115996.5|116102.4|116002.4|116094|115994|13
1630457360000|2021-09-01 00:49:20|116094.5|115994.5|116084.3|115984.3|116094.5|115994.5|116084.3|115984.3|10
1630457370000|2021-09-01 00:49:30|116084.2|115984.2|116080.5|115980.5|116084.2|115984.2|116080.5|115980.5|4
1630457380000|2021-09-01 00:49:40|116080|115980|116080.5|115980.5|116083.5|115983.5|116080|115980|4
1630457400000|2021-09-01 00:50:00|116078.5|115978.5|116074|115974|116078.5|115978.5|116074|115974|9
1630457410000|2021-09-01 00:50:10|116067|115967|116071|115971|116072|115972|116065.4|115965.4|9
1630457420000|2021-09-01 00:50:20|116071.9|115971.9|116071.4|115971.4|116074|115974|116071.4|115971.4|4
1630457430000|2021-09-01 00:50:30|116071.5|115971.5|116071.4|115971.4|116071.5|115971.5|116071.4|115971.4|2
1630457440000|2021-09-01 00:50:40|116071.5|115971.5|116082|115982|116083.7|115983.7|116071.4|115971.4|10
1630457450000|2021-09-01 00:50:50|116083|115983|116086|115986|116091|115991|116083|115983|15
1630457460000|2021-09-01 00:51:00|116084.9|115984.9|116081.5|115981.5|116090.5|115990.5|116081.5|115981.5|9
1630457470000|2021-09-01 00:51:10|116083.7|115983.7|116095.4|115995.4|116095.4|115995.4|116081.3|115981.3|13
1630457480000|2021-09-01 00:51:20|116094|115994|116084|115984|116094|115994|116083.5|115983.5|14
1630457490000|2021-09-01 00:51:30|116083.5|115983.5|116087.5|115987.5|116087.5|115987.5|116081.4|115981.4|11
1630457500000|2021-09-01 00:51:40|116086.5|115986.5|116090|115990|116090.5|115990.5|116085.4|115985.4|8
1630457510000|2021-09-01 00:51:50|116091|115991|116091|115991|116091|115991|116084|115984|9
1630457520000|2021-09-01 00:52:00|116091.9|115991.9|116080|115980|116099.5|115999.5|116080|115980|16
1630457530000|2021-09-01 00:52:10|116080.5|115980.5|116080|115980|116080.5|115980.5|116080|115980|2
1630457540000|2021-09-01 00:52:20|116081.5|115981.5|116080.5|115980.5|116081.5|115981.5|116080.5|115980.5|3
1630457550000|2021-09-01 00:52:30|116087.7|115987.7|116091|115991|116091|115991|116084.8|115984.8|13
1630457580000|2021-09-01 00:53:00|116083.5|115983.5|116084.5|115984.5|116085|115985|116080.6|115980.6|9
1630457590000|2021-09-01 00:53:10|116084|115984|116083.5|115983.5|116084|115984|116080.3|115980.3|6
1630457600000|2021-09-01 00:53:20|116081|115981|116088|115988|116088|115988|116080.6|115980.6|5
1630457610000|2021-09-01 00:53:30|116087|115987|116075.4|115975.4|116088|115988|116075.4|115975.4|10
1630457620000|2021-09-01 00:53:40|116077.9|115977.9|116088.1|115988.1|116090.6|115990.6|116077.9|115977.9|12
1630457630000|2021-09-01 00:53:50|116085|115985|116084.5|115984.5|116085|115985|116081|115981|6
1630457640000|2021-09-01 00:54:00|116084|115984|116084.5|115984.5|116084.5|115984.5|116084|115984|2
1630457660000|2021-09-01 00:54:20|116085|115985|116080.6|115980.6|116085|115985|116080.6|115980.6|7
1630457670000|2021-09-01 00:54:30|116076|115976|116075|115975|116076|115976|116075|115975|2
1630457680000|2021-09-01 00:54:40|116075.4|115975.4|116081.4|115981.4|116081.4|115981.4|116075.4|115975.4|7
1630457690000|2021-09-01 00:54:50|116080.6|115980.6|116080.6|115980.6|116080.6|115980.6|116080.6|115980.6|1
1630457700000|2021-09-01 00:55:00|116080.1|115980.1|116080.6|115980.6|116081|115981|116080.1|115980.1|3
1630457710000|2021-09-01 00:55:10|116075.9|115975.9|116071|115971|116075.9|115975.9|116070.6|115970.6|10
1630457720000|2021-09-01 00:55:20|116070.6|115970.6|116072|115972|116073.6|115973.6|116065.9|115965.9|17
1630457730000|2021-09-01 00:55:30|116071|115971|116072.5|115972.5|116075.4|115975.4|116071|115971|13
1630457740000|2021-09-01 00:55:40|116071|115971|116074.5|115974.5|116074.5|115974.5|116071|115971|11
1630457750000|2021-09-01 00:55:50|116074|115974|116080.5|115980.5|116080.5|115980.5|116074|115974|6
1630457760000|2021-09-01 00:56:00|116081|115981|116075|115975|116081|115981|116074|115974|7
1630457770000|2021-09-01 00:56:10|116076.5|115976.5|116071.1|115971.1|116076.5|115976.5|116071|115971|9
1630457780000|2021-09-01 00:56:20|116070.9|115970.9|116070.6|115970.6|116070.9|115970.9|116070.5|115970.5|6
1630457790000|2021-09-01 00:56:30|116070.5|115970.5|116070|115970|116070.5|115970.5|116070|115970|3
1630457800000|2021-09-01 00:56:40|116065.4|115965.4|116063.5|115963.5|116065.4|115965.4|116063.5|115963.5|9
1630457810000|2021-09-01 00:56:50|116065.4|115965.4|116069.9|115969.9|116069.9|115969.9|116064|115964|11
1630457820000|2021-09-01 00:57:00|116069.4|115969.4|116063|115963|116069.4|115969.4|116063|115963|3
1630457830000|2021-09-01 00:57:10|116063.5|115963.5|116063|115963|116063.5|115963.5|116063|115963|10
1630457840000|2021-09-01 00:57:20|116063.5|115963.5|116063|115963|116063.5|115963.5|116063|115963|2
1630457850000|2021-09-01 00:57:30|116063.5|115963.5|116063|115963|116063.5|115963.5|116063|115963|2
1630457860000|2021-09-01 00:57:40|116057.5|115957.5|116049.5|115949.5|116057.5|115957.5|116049.5|115949.5|4
1630457870000|2021-09-01 00:57:50|116050.6|115950.6|116058.5|115958.5|116058.5|115958.5|116050.5|115950.5|5
1630457880000|2021-09-01 00:58:00|116062.5|115962.5|116068.5|115968.5|116068.5|115968.5|116062.4|115962.4|5
1630457890000|2021-09-01 00:58:10|116068|115968|116067.5|115967.5|116068|115968|116063.5|115963.5|5
1630457900000|2021-09-01 00:58:20|116068.5|115968.5|116068.5|115968.5|116068.5|115968.5|116068.5|115968.5|1
1630457910000|2021-09-01 00:58:30|116069|115969|116068.5|115968.5|116069|115969|116068.5|115968.5|2
1630457930000|2021-09-01 00:58:50|116069|115969|116069|115969|116069|115969|116069|115969|1
1630457940000|2021-09-01 00:59:00|116068.5|115968.5|116068.5|115968.5|116068.5|115968.5|116068.5|115968.5|1
1630457950000|2021-09-01 00:59:10|116069|115969|116068.5|115968.5|116069|115969|116068.5|115968.5|2
1630457960000|2021-09-01 00:59:20|116068.6|115968.6|116068.6|115968.6|116068.6|115968.6|116068.6|115968.6|1
1630457970000|2021-09-01 00:59:30|116068.8|115968.8|116068.6|115968.6|116068.8|115968.8|116068.6|115968.6|2
1630457990000|2021-09-01 00:59:50|116068.8|115968.8|116068.6|115968.6|116068.8|115968.8|116068.6|115968.6|2
1630458000000|2021-09-01 01:00:00|116071|115971|116071|115971|116072|115972|116070|115970|13
1630458010000|2021-09-01 01:00:10|116071.5|115971.5|116065.5|115965.5|116072|115972|116063|115963|12
1630458020000|2021-09-01 01:00:20|116066|115966|116071|115971|116071|115971|116066|115966|7
1630458030000|2021-09-01 01:00:30|116070|115970|116070|115970|116070|115970|116065.4|115965.4|7
1630458040000|2021-09-01 01:00:40|116070.4|115970.4|116071|115971|116071|115971|116070.4|115970.4|4
1630458050000|2021-09-01 01:00:50|116071.4|115971.4|116076|115976|116076|115976|116071.4|115971.4|2
1630458060000|2021-09-01 01:01:00|116080|115980|116087.6|115987.6|116087.6|115987.6|116080|115980|10
1630458070000|2021-09-01 01:01:10|116088.5|115988.5|116095.7|115995.7|116108|116008|116088.5|115988.5|23
1630458080000|2021-09-01 01:01:20|116099.4|115999.4|116092|115992|116101.4|116001.4|116092|115992|12
1630458090000|2021-09-01 01:01:30|116090.7|115990.7|116091.3|115991.3|116093.6|115993.6|116090.5|115990.5|18
1630458100000|2021-09-01 01:01:40|116092.1|115992.1|116094|115994|116096.2|115996.2|116092.1|115992.1|9
1630458110000|2021-09-01 01:01:50|116094.4|115994.4|116103|116003|116105.4|116005.4|116094.4|115994.4|16
1630458120000|2021-09-01 01:02:00|116103.9|116003.9|116104.4|116004.4|116105.5|116005.5|116100.6|116000.6|17
1630458130000|2021-09-01 01:02:10|116104|116004|116120.9|116020.9|116120.9|116020.9|116101.9|116001.9|17
1630458140000|2021-09-01 01:02:20|116120.4|116020.4|116118.5|116018.5|116124.9|116024.9|116117.9|116017.9|17
1630458150000|2021-09-01 01:02:30|116114.2|116014.2|116124|116024|116124|116024|116114|116014|9
1630458160000|2021-09-01 01:02:40|116125|116025|116124|116024|116125|116025|116122.4|116022.4|13
1630458170000|2021-09-01 01:02:50|116121.5|116021.5|116119.1|116019.1|116122|116022|116119.1|116019.1|7
1630458180000|2021-09-01 01:03:00|116118.1|116018.1|116106.5|116006.5|116120|116020|116106.5|116006.5|23
1630458190000|2021-09-01 01:03:10|116109.1|116009.1|116099.4|115999.4|116109.1|116009.1|116099.4|115999.4|6
1630458200000|2021-09-01 01:03:20|116098|115998|116090|115990|116098|115998|116090|115990|11
1630458210000|2021-09-01 01:03:30|116091.5|115991.5|116080|115980|116091.5|115991.5|116072.5|115972.5|15
1630458220000|2021-09-01 01:03:40|116082.1|115982.1|116081|115981|116082.1|115982.1|116081|115981|3
1630458230000|2021-09-01 01:03:50|116080|115980|116080|115980|116081|115981|116080|115980|4
1630458240000|2021-09-01 01:04:00|116080.4|115980.4|116081.5|115981.5|116084|115984|116080.4|115980.4|7
1630458260000|2021-09-01 01:04:20|116081.1|115981.1|116081.1|115981.1|116081.1|115981.1|116072.5|115972.5|7
1630458270000|2021-09-01 01:04:30|116073.4|115973.4|116076.2|115976.2|116079.1|115979.1|116073.4|115973.4|6
1630458280000|2021-09-01 01:04:40|116076.5|115976.5|116065|115965|116076.5|115976.5|116063|115963|15
1630458290000|2021-09-01 01:04:50|116063|115963|116071.1|115971.1|116071.1|115971.1|116063|115963|7
1630458300000|2021-09-01 01:05:00|116071.2|115971.2|116063.5|115963.5|116071.9|115971.9|116063|115963|19
1630458310000|2021-09-01 01:05:10|116064|115964|116071.4|115971.4|116071.4|115971.4|116064|115964|14
1630458320000|2021-09-01 01:05:20|116070.4|115970.4|116068|115968|116070.4|115970.4|116068|115968|2
1630458330000|2021-09-01 01:05:30|116068.5|115968.5|116060|115960|116071.4|115971.4|116060|115960|11
1630458340000|2021-09-01 01:05:40|116059.5|115959.5|116060|115960|116070.1|115970.1|116059|115959|10
1630458360000|2021-09-01 01:06:00|116060.1|115960.1|116069.5|115969.5|116069.5|115969.5|116059.6|115959.6|14
1630458370000|2021-09-01 01:06:10|116066|115966|116060|115960|116066|115966|116059.6|115959.6|8
1630458390000|2021-09-01 01:06:30|116059.6|115959.6|116059.6|115959.6|116060|115960|116059.6|115959.6|3
1630458400000|2021-09-01 01:06:40|116060|115960|116060.4|115960.4|116063|115963|116060|115960|9
1630458410000|2021-09-01 01:06:50|116060|115960|116060|115960|116060.4|115960.4|116060|115960|5
1630458420000|2021-09-01 01:07:00|116060.4|115960.4|116060|115960|116061|115961|116060|115960|6
1630458430000|2021-09-01 01:07:10|116053.5|115953.5|116061|115961|116061|115961|116051|115951|9
1630458450000|2021-09-01 01:07:30|116058.6|115958.6|116041|115941|116058.6|115958.6|116041|115941|7
1630458460000|2021-09-01 01:07:40|116045.4|115945.4|116050.4|115950.4|116050.6|115950.6|116045.4|115945.4|8
1630458490000|2021-09-01 01:08:10|116046|115946|116040|115940|116046|115946|116040|115940|3
1630458500000|2021-09-01 01:08:20|116039.6|115939.6|116037.5|115937.5|116040.4|115940.4|116030.9|115930.9|12
1630458510000|2021-09-01 01:08:30|116037.4|115937.4|116037.4|115937.4|116037.4|115937.4|116037.4|115937.4|1
1630458520000|2021-09-01 01:08:40|116037.5|115937.5|116027.3|115927.3|116037.5|115937.5|116027.3|115927.3|3
1630458530000|2021-09-01 01:08:50|116026|115926|116021.8|115921.8|116026|115926|116021.8|115921.8|3
1630458540000|2021-09-01 01:09:00|116023.1|115923.1|116023.5|115923.5|116025|115925|116023.1|115923.1|9
1630458550000|2021-09-01 01:09:10|116031|115931|116038.1|115938.1|116040|115940|116031|115931|7
1630458560000|2021-09-01 01:09:20|116032|115932|116024|115924|116032.8|115932.8|116024|115924|9
1630458570000|2021-09-01 01:09:30|116026|115926|116030|115930|116036.6|115936.6|116026|115926|15
1630458580000|2021-09-01 01:09:40|116032.3|115932.3|116023|115923|116032.3|115932.3|116023|115923|5
1630458590000|2021-09-01 01:09:50|116030.5|115930.5|116035.5|115935.5|116035.5|115935.5|116030.5|115930.5|4
1630458610000|2021-09-01 01:10:10|116032.8|115932.8|116025|115925|116032.8|115932.8|116022.6|115922.6|8
1630458620000|2021-09-01 01:10:20|116025.5|115925.5|116034.2|115934.2|116034.5|115934.5|116025.5|115925.5|6
1630458630000|2021-09-01 01:10:30|116031.3|115931.3|116025|115925|116031.3|115931.3|116022.6|115922.6|6
1630458650000|2021-09-01 01:10:50|116022.6|115922.6|116022|115922|116022.6|115922.6|116022|115922|2
1630458660000|2021-09-01 01:11:00|116018.5|115918.5|116012.2|115912.2|116018.5|115918.5|116011|115911|9
1630458670000|2021-09-01 01:11:10|116014|115914|116017.5|115917.5|116021|115921|116011.5|115911.5|8
1630458680000|2021-09-01 01:11:20|116016.1|115916.1|116017.5|115917.5|116017.5|115917.5|116015.7|115915.7|3
1630458690000|2021-09-01 01:11:30|116016.1|115916.1|116018.5|115918.5|116021|115921|116014.7|115914.7|9
1630458700000|2021-09-01 01:11:40|116018.2|115918.2|116014.7|115914.7|116018.2|115918.2|116014.7|115914.7|4
1630458720000|2021-09-01 01:12:00|116015.7|115915.7|116019.2|115919.2|116021|115921|116015.7|115915.7|13
1630458730000|2021-09-01 01:12:10|116020|115920|116017.5|115917.5|116020.2|115920.2|116017.5|115917.5|8
1630458740000|2021-09-01 01:12:20|116015|115915|116015.5|115915.5|116015.5|115915.5|116014.7|115914.7|3
1630458750000|2021-09-01 01:12:30|116017.1|115917.1|116015|115915|116021.5|115921.5|116015|115915|11
1630458770000|2021-09-01 01:12:50|116017|115917|116012.6|115912.6|116017|115917|116007.5|115907.5|6
1630458780000|2021-09-01 01:13:00|116007.5|115907.5|116002.6|115902.6|116013.3|115913.3|115998|115898|20
1630458790000|2021-09-01 01:13:10|116007.2|115907.2|116005|115905|116007.5|115907.5|116005|115905|5
1630458800000|2021-09-01 01:13:20|116005.6|115905.6|116012.5|115912.5|116012.5|115912.5|116005.6|115905.6|6
1630458810000|2021-09-01 01:13:30|116014.5|115914.5|116015|115915|116016.5|115916.5|116014.5|115914.5|6
1630458820000|2021-09-01 01:13:40|116012.8|115912.8|116004.4|115904.4|116012.8|115912.8|116004.4|115904.4|7
1630458830000|2021-09-01 01:13:50|116003.5|115903.5|116004.4|115904.4|116004.4|115904.4|116003.5|115903.5|2
1630458840000|2021-09-01 01:14:00|116004.9|115904.9|116009.7|115909.7|116009.7|115909.7|116004.9|115904.9|13
1630458850000|2021-09-01 01:14:10|116009.9|115909.9|116009.7|115909.7|116009.9|115909.9|116009.7|115909.7|2
1630458860000|2021-09-01 01:14:20|116009.1|115909.1|116006|115906|116009.1|115909.1|116001.8|115901.8|15
1630458870000|2021-09-01 01:14:30|116008.1|115908.1|116014|115914|116014|115914|116008.1|115908.1|7
1630458880000|2021-09-01 01:14:40|116017|115917|116021|115921|116021|115921|116017|115917|5
1630458890000|2021-09-01 01:14:50|116017.8|115917.8|116020.5|115920.5|116020.5|115920.5|116017.5|115917.5|5
1630458900000|2021-09-01 01:15:00|116022|115922|116022|115922|116023|115923|116017.5|115917.5|11
1630458910000|2021-09-01 01:15:10|116019.1|115919.1|116022|115922|116022|115922|116017.8|115917.8|7
1630458920000|2021-09-01 01:15:20|116023.5|115923.5|116022|115922|116023.5|115923.5|116022|115922|2
1630458930000|2021-09-01 01:15:30|116019.3|115919.3|116022.5|115922.5|116022.5|115922.5|116019.3|115919.3|2
1630458940000|2021-09-01 01:15:40|116022.6|115922.6|116024.1|115924.1|116025|115925|116022.6|115922.6|3
1630458950000|2021-09-01 01:15:50|116025.5|115925.5|116025.5|115925.5|116025.5|115925.5|116024.6|115924.6|3
1630458970000|2021-09-01 01:16:10|116025|115925|116022.5|115922.5|116025|115925|116022|115922|4
1630458990000|2021-09-01 01:16:30|116027|115927|116027|115927|116027|115927|116027|115927|1
1630459000000|2021-09-01 01:16:40|116026.5|115926.5|116041.5|115941.5|116041.5|115941.5|116026.5|115926.5|5
1630459020000|2021-09-01 01:17:00|116042.5|115942.5|116040.5|115940.5|116053|115953|116040.5|115940.5|8
1630459030000|2021-09-01 01:17:10|116037.5|115937.5|116030.5|115930.5|116037.5|115937.5|116027.5|115927.5|5
1630459040000|2021-09-01 01:17:20|116028|115928|116031|115931|116031|115931|116024|115924|12
1630459050000|2021-09-01 01:17:30|116027.5|115927.5|116024.5|115924.5|116027.5|115927.5|116024.5|115924.5|3
1630459060000|2021-09-01 01:17:40|116018.5|115918.5|116014.5|115914.5|116018.5|115918.5|116014.5|115914.5|3
1630459070000|2021-09-01 01:17:50|116011.6|115911.6|116008.5|115908.5|116013.5|115913.5|116008.5|115908.5|9
1630459080000|2021-09-01 01:18:00|116010|115910|116007.5|115907.5|116010|115910|116007.5|115907.5|5
1630459110000|2021-09-01 01:18:30|116007|115907|116005|115905|116007|115907|116002.5|115902.5|7
1630459130000|2021-09-01 01:18:50|116003.5|115903.5|116003|115903|116003.5|115903.5|116002|115902|4
1630459140000|2021-09-01 01:19:00|116005.5|115905.5|116002.5|115902.5|116005.5|115905.5|116002.5|115902.5|8
1630459150000|2021-09-01 01:19:10|116005.5|115905.5|116005.5|115905.5|116005.5|115905.5|116005.5|115905.5|1
1630459190000|2021-09-01 01:19:50|116008.5|115908.5|116007.5|115907.5|116008.5|115908.5|116007.5|115907.5|2
1630459200000|2021-09-01 01:20:00|116005.4|115905.4|116001.5|115901.5|116005.6|115905.6|116001.5|115901.5|4
1630459210000|2021-09-01 01:20:10|116001.7|115901.7|116005.4|115905.4|116006.5|115906.5|116001.7|115901.7|4
1630459230000|2021-09-01 01:20:30|116004.5|115904.5|116015.4|115915.4|116016.4|115916.4|116004.5|115904.5|12
1630459240000|2021-09-01 01:20:40|116015.9|115915.9|116007.7|115907.7|116017.7|115917.7|116007.7|115907.7|12
1630459250000|2021-09-01 01:20:50|116007.5|115907.5|116007|115907|116007.7|115907.7|116003.7|115903.7|8
1630459260000|2021-09-01 01:21:00|116006.6|115906.6|115991.5|115891.5|116006.6|115906.6|115989.5|115889.5|11
1630459270000|2021-09-01 01:21:10|115988.5|115888.5|115988.5|115888.5|115988.5|115888.5|115988.5|115888.5|1
1630459280000|2021-09-01 01:21:20|115988|115888|115978.5|115878.5|115988|115888|115978.5|115878.5|5
1630459290000|2021-09-01 01:21:30|115978|115878|115975|115875|115978|115878|115975|115875|2
1630459300000|2021-09-01 01:21:40|115978.5|115878.5|115979.4|115879.4|115980|115880|115978.5|115878.5|6
1630459310000|2021-09-01 01:21:50|115973.3|115873.3|115973|115873|115975.9|115875.9|115973|115873|7
1630459320000|2021-09-01 01:22:00|115973.5|115873.5|115965.4|115865.4|115973.5|115873.5|115963|115863|6
1630459330000|2021-09-01 01:22:10|115962.5|115862.5|115959|115859|115962.5|115862.5|115959|115859|9
1630459340000|2021-09-01 01:22:20|115962.7|115862.7|115966.4|115866.4|115966.4|115866.4|115959|115859|10
1630459350000|2021-09-01 01:22:30|115967|115867|115962.4|115862.4|115967|115867|115959.4|115859.4|17
1630459360000|2021-09-01 01:22:40|115962.7|115862.7|115959.2|115859.2|115962.7|115862.7|115959.2|115859.2|4
1630459370000|2021-09-01 01:22:50|115952.8|115852.8|115953.2|115853.2|115953.2|115853.2|115952.7|115852.7|6
1630459380000|2021-09-01 01:23:00|115953.7|115853.7|115953.7|115853.7|115953.7|115853.7|115953.7|115853.7|1
1630459390000|2021-09-01 01:23:10|115952.5|115852.5|115957.5|115857.5|115957.5|115857.5|115952.5|115852.5|3
1630459400000|2021-09-01 01:23:20|115961.4|115861.4|115959.5|115859.5|115964|115864|115956|115856|12
1630459410000|2021-09-01 01:23:30|115962.7|115862.7|115959.4|115859.4|115963.5|115863.5|115959.4|115859.4|4
1630459420000|2021-09-01 01:23:40|115962.2|115862.2|115967.5|115867.5|115967.5|115867.5|115960.5|115860.5|6
1630459440000|2021-09-01 01:24:00|115963.6|115863.6|115963|115863|115963.6|115863.6|115958.5|115858.5|7
1630459450000|2021-09-01 01:24:10|115962.7|115862.7|115962.5|115862.5|115962.7|115862.7|115958.5|115858.5|10
1630459460000|2021-09-01 01:24:20|115960.3|115860.3|115957.5|115857.5|115960.3|115860.3|115956|115856|5
1630459470000|2021-09-01 01:24:30|115955.5|115855.5|115956|115856|115958|115858|115955.5|115855.5|6
1630459480000|2021-09-01 01:24:40|115954.1|115854.1|115938.3|115838.3|115954.4|115854.4|115938.3|115838.3|16
1630459490000|2021-09-01 01:24:50|115937.7|115837.7|115931.5|115831.5|115937.7|115837.7|115930.5|115830.5|20
1630459500000|2021-09-01 01:25:00|115933.1|115833.1|115937.5|115837.5|115938.1|115838.1|115932.1|115832.1|6
1630459510000|2021-09-01 01:25:10|115939.4|115839.4|115930.4|115830.4|115940|115840|115930.4|115830.4|13
1630459520000|2021-09-01 01:25:20|115927.5|115827.5|115941.6|115841.6|115943|115843|115927.5|115827.5|7
1630459530000|2021-09-01 01:25:30|115943|115843|115948.1|115848.1|115956|115856|115943|115843|19
1630459540000|2021-09-01 01:25:40|115948.3|115848.3|115955.6|115855.6|115955.6|115855.6|115948.3|115848.3|9
1630459550000|2021-09-01 01:25:50|115955.4|115855.4|115962.1|115862.1|115962.7|115862.7|115955.4|115855.4|5
1630459560000|2021-09-01 01:26:00|115962.3|115862.3|115961.1|115861.1|115962.3|115862.3|115961.1|115861.1|2
1630459570000|2021-09-01 01:26:10|115962.1|115862.1|115967.5|115867.5|115967.5|115867.5|115960.6|115860.6|9
1630459580000|2021-09-01 01:26:20|115963.3|115863.3|115963.3|115863.3|115963.3|115863.3|115963.3|115863.3|1
1630459590000|2021-09-01 01:26:30|115963.1|115863.1|115961.5|115861.5|115963.3|115863.3|115961.5|115861.5|7
1630459600000|2021-09-01 01:26:40|115962.1|115862.1|115963|115863|115963|115863|115961.8|115861.8|3
1630459610000|2021-09-01 01:26:50|115967.2|115867.2|115968|115868|115974.5|115874.5|115967.2|115867.2|10
1630459620000|2021-09-01 01:27:00|115971.6|115871.6|115972.8|115872.8|115978|115878|115971.6|115871.6|11
1630459630000|2021-09-01 01:27:10|115971.6|115871.6|115975.1|115875.1|115976|115876|115971.6|115871.6|13
1630459640000|2021-09-01 01:27:20|115972.3|115872.3|115972.8|115872.8|115973|115873|115971.8|115871.8|7
1630459650000|2021-09-01 01:27:30|115972.6|115872.6|115975|115875|115975|115875|115971.8|115871.8|9
1630459670000|2021-09-01 01:27:50|115976|115876|115976|115876|115976|115876|115976|115876|1
1630459680000|2021-09-01 01:28:00|115978.5|115878.5|115980.7|115880.7|115980.7|115880.7|115978.5|115878.5|4
1630459690000|2021-09-01 01:28:10|115980.2|115880.2|115980.2|115880.2|115980.2|115880.2|115980.2|115880.2|1
1630459700000|2021-09-01 01:28:20|115980.7|115880.7|115980.7|115880.7|115980.7|115880.7|115980.7|115880.7|1
1630459710000|2021-09-01 01:28:30|115981.2|115881.2|115981.5|115881.5|115981.5|115881.5|115981.2|115881.2|2
1630459720000|2021-09-01 01:28:40|115981|115881|115985|115885|115985|115885|115981|115881|6
1630459730000|2021-09-01 01:28:50|115984|115884|115981.5|115881.5|115984|115884|115981|115881|7
1630459740000|2021-09-01 01:29:00|115982|115882|115981|115881|115982|115882|115980.9|115880.9|6
1630459750000|2021-09-01 01:29:10|115978.5|115878.5|115981.5|115881.5|115982|115882|115975.2|115875.2|18
1630459780000|2021-09-01 01:29:40|115982.5|115882.5|115981.5|115881.5|115987.7|115887.7|115981.5|115881.5|6
1630459790000|2021-09-01 01:29:50|115982.7|115882.7|115987.7|115887.7|115987.7|115887.7|115982.5|115882.5|12
1630459800000|2021-09-01 01:30:00|115991|115891|115980|115880|115991|115891|115974.4|115874.4|17
1630459810000|2021-09-01 01:30:10|115978|115878|115972.5|115872.5|115978.7|115878.7|115966.9|115866.9|21
1630459820000|2021-09-01 01:30:20|115971|115871|115962.7|115862.7|115971|115871|115962.7|115862.7|10
1630459830000|2021-09-01 01:30:30|115962.3|115862.3|115945|115845|115962.3|115862.3|115945|115845|7
1630459840000|2021-09-01 01:30:40|115947.4|115847.4|115949.5|115849.5|115949.5|115849.5|115945|115845|5
1630459850000|2021-09-01 01:30:50|115956|115856|115956.2|115856.2|115956.2|115856.2|115956|115856|2
1630459860000|2021-09-01 01:31:00|115956.5|115856.5|115965|115865|115965.5|115865.5|115956.5|115856.5|7
1630459870000|2021-09-01 01:31:10|115964.5|115864.5|115962|115862|115964.5|115864.5|115957.7|115857.7|12
1630459890000|2021-09-01 01:31:30|115963|115863|115966.4|115866.4|115966.4|115866.4|115963|115863|4
1630459900000|2021-09-01 01:31:40|115967.4|115867.4|115979.2|115879.2|115979.7|115879.7|115967.4|115867.4|18
1630459910000|2021-09-01 01:31:50|115979|115879|115972|115872|115979|115879|115972|115872|4
1630459920000|2021-09-01 01:32:00|115972.6|115872.6|115974|115874|115974.1|115874.1|115972.6|115872.6|5
1630459930000|2021-09-01 01:32:10|115975.4|115875.4|115983.4|115883.4|115983.4|115883.4|115975.4|115875.4|3
1630459940000|2021-09-01 01:32:20|115983.9|115883.9|115974|115874|115983.9|115883.9|115974|115874|5
1630459950000|2021-09-01 01:32:30|115974.4|115874.4|115974.4|115874.4|115980.7|115880.7|115974|115874|14
1630459960000|2021-09-01 01:32:40|115974|115874|115983|115883|115983|115883|115974|115874|11
1630459970000|2021-09-01 01:32:50|115980.6|115880.6|115978|115878|115980.6|115880.6|115978|115878|2
1630459980000|2021-09-01 01:33:00|115982.6|115882.6|115995.6|115895.6|115998|115898|115982.6|115882.6|23
1630459990000|2021-09-01 01:33:10|115994|115894|116003|115903|116003|115903|115994|115894|5
1630460000000|2021-09-01 01:33:20|116005.5|115905.5|116013.4|115913.4|116013.4|115913.4|116005.5|115905.5|22
1630460010000|2021-09-01 01:33:30|116015.1|115915.1|116034.1|115934.1|116034.1|115934.1|116015|115915|12
1630460020000|2021-09-01 01:33:40|116040.5|115940.5|116047.1|115947.1|116054.5|115954.5|116040.5|115940.5|15
1630460030000|2021-09-01 01:33:50|116048.1|115948.1|116043|115943|116054.1|115954.1|116041.5|115941.5|15
1630460040000|2021-09-01 01:34:00|116043.5|115943.5|116053.5|115953.5|116064.1|115964.1|116043|115943|17
1630460050000|2021-09-01 01:34:10|116053|115953|116073|115973|116073|115973|116053|115953|9
1630460060000|2021-09-01 01:34:20|116077.5|115977.5|116085.2|115985.2|116085.2|115985.2|116077.5|115977.5|10
1630460070000|2021-09-01 01:34:30|116083.5|115983.5|116075.4|115975.4|116085.1|115985.1|116073|115973|20
1630460080000|2021-09-01 01:34:40|116075.9|115975.9|116074|115974|116077.1|115977.1|116073|115973|6
1630460090000|2021-09-01 01:34:50|116075.1|115975.1|116090.5|115990.5|116092|115992|116075|115975|13
1630460100000|2021-09-01 01:35:00|116090.2|115990.2|116094.4|115994.4|116094.4|115994.4|116085|115985|8
1630460110000|2021-09-01 01:35:10|116100.5|116000.5|116079.6|115979.6|116100.5|116000.5|116078.7|115978.7|13
1630460120000|2021-09-01 01:35:20|116079.5|115979.5|116069.2|115969.2|116079.6|115979.6|116065.4|115965.4|19
1630460130000|2021-09-01 01:35:30|116068.7|115968.7|116061.1|115961.1|116068.7|115968.7|116061.1|115961.1|10
1630460140000|2021-09-01 01:35:40|116060.9|115960.9|116052.1|115952.1|116060.9|115960.9|116050.1|115950.1|12
1630460150000|2021-09-01 01:35:50|116051.1|115951.1|116041.1|115941.1|116051.6|115951.6|116040.5|115940.5|10
1630460160000|2021-09-01 01:36:00|116041.6|115941.6|116058.7|115958.7|116059.1|115959.1|116041.6|115941.6|13
1630460170000|2021-09-01 01:36:10|116059.2|115959.2|116065.4|115965.4|116067.1|115967.1|116059.2|115959.2|9
1630460180000|2021-09-01 01:36:20|116065.8|115965.8|116091.5|115991.5|116091.5|115991.5|116065.8|115965.8|13
1630460190000|2021-09-01 01:36:30|116092.1|115992.1|116100.1|116000.1|116104.4|116004.4|116091.5|115991.5|10
1630460200000|2021-09-01 01:36:40|116100.6|116000.6|116091.1|115991.1|116100.6|116000.6|116091.1|115991.1|8
1630460210000|2021-09-01 01:36:50|116090.7|115990.7|116081.1|115981.1|116091.1|115991.1|116081.1|115981.1|9
1630460220000|2021-09-01 01:37:00|116081.5|115981.5|116107.5|116007.5|116107.5|116007.5|116080.1|115980.1|14
1630460230000|2021-09-01 01:37:10|116107.2|116007.2|116106.2|116006.2|116107.5|116007.5|116106.2|116006.2|7
1630460240000|2021-09-01 01:37:20|116106.7|116006.7|116105.4|116005.4|116107|116007|116101.5|116001.5|12
1630460250000|2021-09-01 01:37:30|116102.4|116002.4|116105.5|116005.5|116105.5|116005.5|116101.4|116001.4|5
1630460260000|2021-09-01 01:37:40|116106|116006|116095.5|115995.5|116106|116006|116095.5|115995.5|8
1630460270000|2021-09-01 01:37:50|116094|115994|116094|115994|116094|115994|116094|115994|1
1630460280000|2021-09-01 01:38:00|116093.5|115993.5|116093|115993|116093.5|115993.5|116083.5|115983.5|16
1630460290000|2021-09-01 01:38:10|116093.5|115993.5|116093.5|115993.5|116095|115995|116093.5|115993.5|6
1630460300000|2021-09-01 01:38:20|116094|115994|116094|115994|116094|115994|116094|115994|1
1630460310000|2021-09-01 01:38:30|116093.5|115993.5|116096.5|115996.5|116103.5|116003.5|116093.5|115993.5|16
1630460320000|2021-09-01 01:38:40|116096|115996|116074|115974|116096|115996|116073.5|115973.5|16
1630460330000|2021-09-01 01:38:50|116075.9|115975.9|116088.4|115988.4|116090.5|115990.5|116073.9|115973.9|22
1630460340000|2021-09-01 01:39:00|116088.9|115988.9|116099.4|115999.4|116104.5|116004.5|116088.4|115988.4|22
1630460350000|2021-09-01 01:39:10|116098.9|115998.9|116096.4|115996.4|116098.9|115998.9|116096.4|115996.4|4
1630460360000|2021-09-01 01:39:20|116095.4|115995.4|116095.4|115995.4|116095.4|115995.4|116095.4|115995.4|1
1630460370000|2021-09-01 01:39:30|116094.9|115994.9|116094.9|115994.9|116094.9|115994.9|116094.9|115994.9|1
1630460380000|2021-09-01 01:39:40|116092|115992|116094.9|115994.9|116094.9|115994.9|116092|115992|3
1630460390000|2021-09-01 01:39:50|116094.4|115994.4|116085|115985|116094.4|115994.4|116082.5|115982.5|19
1630460400000|2021-09-01 01:40:00|116085.9|115985.9|116080|115980|116091.5|115991.5|116078.1|115978.1|19
1630460410000|2021-09-01 01:40:10|116078|115978|116061|115961|116079|115979|116061|115961|21
1630460420000|2021-09-01 01:40:20|116062.2|115962.2|116052.7|115952.7|116062.5|115962.5|116052.7|115952.7|14
1630460430000|2021-09-01 01:40:30|116053.7|115953.7|116061.5|115961.5|116061.5|115961.5|116053.2|115953.2|20
1630460440000|2021-09-01 01:40:40|116062|115962|116057.9|115957.9|116062|115962|116057.4|115957.4|12
1630460450000|2021-09-01 01:40:50|116057|115957|116061|115961|116061|115961|116052|115952|9
1630460460000|2021-09-01 01:41:00|116058.5|115958.5|116065|115965|116065|115965|116054|115954|13
1630460470000|2021-09-01 01:41:10|116065.4|115965.4|116052.5|115952.5|116065.4|115965.4|116052.5|115952.5|14
1630460480000|2021-09-01 01:41:20|116053.5|115953.5|116043|115943|116053.5|115953.5|116042|115942|14
1630460490000|2021-09-01 01:41:30|116042|115942|116022.7|115922.7|116042|115942|116017.2|115917.2|22
1630460500000|2021-09-01 01:41:40|116022.5|115922.5|116027.7|115927.7|116031.2|115931.2|116021.7|115921.7|8
1630460510000|2021-09-01 01:41:50|116029.5|115929.5|116018.4|115918.4|116029.5|115929.5|116015.6|115915.6|20
1630460520000|2021-09-01 01:42:00|116016.1|115916.1|116011.5|115911.5|116019.3|115919.3|116011.5|115911.5|10
1630460530000|2021-09-01 01:42:10|116014|115914|116018.8|115918.8|116019.5|115919.5|116014|115914|7
1630460540000|2021-09-01 01:42:20|116015.4|115915.4|116024.4|115924.4|116024.4|115924.4|116005|115905|16
1630460550000|2021-09-01 01:42:30|116025|115925|116030.1|115930.1|116030.1|115930.1|116024.4|115924.4|7
1630460560000|2021-09-01 01:42:40|116030.6|115930.6|116040.3|115940.3|116041.6|115941.6|116030.6|115930.6|16
1630460570000|2021-09-01 01:42:50|116040.8|115940.8|116024.1|115924.1|116040.8|115940.8|116021.1|115921.1|17
1630460580000|2021-09-01 01:43:00|116018.6|115918.6|116016|115916|116018.6|115918.6|116015|115915|9
1630460590000|2021-09-01 01:43:10|116015.5|115915.5|116002.9|115902.9|116017.5|115917.5|116002.9|115902.9|11
1630460600000|2021-09-01 01:43:20|116006|115906|116001.6|115901.6|116016|115916|116001.6|115901.6|13
1630460610000|2021-09-01 01:43:30|116001.4|115901.4|116016.1|115916.1|116016.1|115916.1|116001.4|115901.4|16
1630460620000|2021-09-01 01:43:40|116015.6|115915.6|116018|115918|116023|115923|116012.1|115912.1|15
1630460630000|2021-09-01 01:43:50|116017.5|115917.5|116013.4|115913.4|116017.5|115917.5|116013.4|115913.4|6
1630460640000|2021-09-01 01:44:00|116012.5|115912.5|116013.5|115913.5|116015|115915|116012.5|115912.5|5
1630460650000|2021-09-01 01:44:10|116020|115920|116019.5|115919.5|116020.5|115920.5|116019.5|115919.5|4
1630460660000|2021-09-01 01:44:20|116020|115920|116020|115920|116020|115920|116020|115920|1
1630460670000|2021-09-01 01:44:30|116021|115921|116024|115924|116024|115924|116020.5|115920.5|8
1630460680000|2021-09-01 01:44:40|116026|115926|116033|115933|116033|115933|116026|115926|6
1630460690000|2021-09-01 01:44:50|116032.5|115932.5|116028.5|115928.5|116032.5|115932.5|116028.5|115928.5|5
1630460700000|2021-09-01 01:45:00|116028|115928|116058.5|115958.5|116067.5|115967.5|116024.5|115924.5|26
1630460710000|2021-09-01 01:45:10|116051.6|115951.6|116050|115950|116054|115954|116047.5|115947.5|12
1630460720000|2021-09-01 01:45:20|116050.5|115950.5|116050|115950|116050.5|115950.5|116047|115947|6
1630460730000|2021-09-01 01:45:30|116048.7|115948.7|116066.7|115966.7|116073.7|115973.7|116047.5|115947.5|25
1630460740000|2021-09-01 01:45:40|116065.4|115965.4|116058.9|115958.9|116065.4|115965.4|116056.9|115956.9|24
1630460750000|2021-09-01 01:45:50|116058.4|115958.4|116049.9|115949.9|116071.5|115971.5|116049.9|115949.9|28
1630460760000|2021-09-01 01:46:00|116046.9|115946.9|116035.4|115935.4|116050.4|115950.4|116035.4|115935.4|20
1630460770000|2021-09-01 01:46:10|116037.1|115937.1|116044.6|115944.6|116045|115945|116033.5|115933.5|11
1630460780000|2021-09-01 01:46:20|116044.1|115944.1|116023.4|115923.4|116044.1|115944.1|116023.4|115923.4|15
1630460790000|2021-09-01 01:46:30|116028.1|115928.1|116032.9|115932.9|116036.4|115936.4|116028.1|115928.1|19
1630460800000|2021-09-01 01:46:40|116031.5|115931.5|116034|115934|116036|115936|116029.5|115929.5|19
1630460810000|2021-09-01 01:46:50|116039|115939|116036.5|115936.5|116039|115939|116032.4|115932.4|14
1630460820000|2021-09-01 01:47:00|116036.4|115936.4|116032.4|115932.4|116038.5|115938.5|116032.4|115932.4|11
1630460830000|2021-09-01 01:47:10|116032.7|115932.7|116035.2|115935.2|116038.5|115938.5|116029.4|115929.4|10
1630460840000|2021-09-01 01:47:20|116036.2|115936.2|116028.9|115928.9|116036.5|115936.5|116028.9|115928.9|6
1630460850000|2021-09-01 01:47:30|116028.4|115928.4|116020.9|115920.9|116029.4|115929.4|116011.4|115911.4|25
1630460860000|2021-09-01 01:47:40|116024.5|115924.5|116014.5|115914.5|116026|115926|116014.5|115914.5|17
1630460870000|2021-09-01 01:47:50|116015|115915|116005.9|115905.9|116015|115915|115994.5|115894.5|24
1630460880000|2021-09-01 01:48:00|116006.4|115906.4|115995|115895|116006.4|115906.4|115995|115895|4
1630460890000|2021-09-01 01:48:10|115997.5|115897.5|115995|115895|115997.5|115897.5|115995|115895|10
1630460900000|2021-09-01 01:48:20|115994.4|115894.4|115999.5|115899.5|116005|115905|115994.4|115894.4|11
1630460910000|2021-09-01 01:48:30|116001.5|115901.5|115996.4|115896.4|116002.5|115902.5|115995|115895|18
1630460920000|2021-09-01 01:48:40|115997.4|115897.4|116003|115903|116004.4|115904.4|115996.4|115896.4|16
1630460930000|2021-09-01 01:48:50|116008.5|115908.5|116005.4|115905.4|116011.5|115911.5|116005|115905|8
1630460940000|2021-09-01 01:49:00|116005|115905|116019.4|115919.4|116022|115922|116005|115905|9
1630460950000|2021-09-01 01:49:10|116020|115920|116023.5|115923.5|116023.5|115923.5|116020|115920|8
1630460960000|2021-09-01 01:49:20|116024|115924|116017.5|115917.5|116024.9|115924.9|116014|115914|15
1630460970000|2021-09-01 01:49:30|116016.9|115916.9|116026.9|115926.9|116026.9|115926.9|116016.9|115916.9|11
1630460980000|2021-09-01 01:49:40|116027.4|115927.4|116027.4|115927.4|116027.4|115927.4|116027.4|115927.4|1
1630460990000|2021-09-01 01:49:50|116026.4|115926.4|116027.4|115927.4|116027.4|115927.4|116024|115924|3
1630461000000|2021-09-01 01:50:00|116027.9|115927.9|116037.5|115937.5|116037.5|115937.5|116027.9|115927.9|5
1630461010000|2021-09-01 01:50:10|116038|115938|116038|115938|116038.5|115938.5|116037.9|115937.9|4
1630461030000|2021-09-01 01:50:30|116037.6|115937.6|116037.5|115937.5|116037.6|115937.6|116034.5|115934.5|5
1630461040000|2021-09-01 01:50:40|116037.2|115937.2|116024|115924|116037.2|115937.2|116024|115924|13
1630461050000|2021-09-01 01:50:50|116023.5|115923.5|116022.5|115922.5|116023.5|115923.5|116021.5|115921.5|4
1630461060000|2021-09-01 01:51:00|116023.5|115923.5|116021.7|115921.7|116024|115924|116020.9|115920.9|6
1630461070000|2021-09-01 01:51:10|116023|115923|116019.9|115919.9|116025|115925|116019.9|115919.9|7
1630461080000|2021-09-01 01:51:20|116023.5|115923.5|116019.7|115919.7|116024.7|115924.7|116019.7|115919.7|14
1630461090000|2021-09-01 01:51:30|116019.4|115919.4|116020.5|115920.5|116021.5|115921.5|116018.4|115918.4|11
1630461100000|2021-09-01 01:51:40|116019.4|115919.4|116021.5|115921.5|116021.5|115921.5|116018.8|115918.8|5
1630461110000|2021-09-01 01:51:50|116019.4|115919.4|116018.4|115918.4|116020.8|115920.8|116018.4|115918.4|10
1630461120000|2021-09-01 01:52:00|116017.5|115917.5|116012.5|115912.5|116018.4|115918.4|116012.5|115912.5|9
1630461130000|2021-09-01 01:52:10|116014|115914|116005|115905|116014|115914|116002.5|115902.5|7
1630461140000|2021-09-01 01:52:20|116004.4|115904.4|116003.5|115903.5|116004.4|115904.4|116003.5|115903.5|2
1630461150000|2021-09-01 01:52:30|116004.4|115904.4|115998|115898|116008.9|115908.9|115998|115898|12
1630461160000|2021-09-01 01:52:40|115996.6|115896.6|115986.6|115886.6|115996.6|115896.6|115984.5|115884.5|12
1630461170000|2021-09-01 01:52:50|115986.4|115886.4|115985.8|115885.8|115988|115888|115985.8|115885.8|10
1630461180000|2021-09-01 01:53:00|115988|115888|115989|115889|115989|115889|115987|115887|14
1630461190000|2021-09-01 01:53:10|115990.5|115890.5|115989|115889|115991.9|115891.9|115986.8|115886.8|13
1630461200000|2021-09-01 01:53:20|115988.6|115888.6|115988|115888|115988.6|115888.6|115964.3|115864.3|22
1630461210000|2021-09-01 01:53:30|115987|115887|115975|115875|115987|115887|115975|115875|10
1630461220000|2021-09-01 01:53:40|115981.1|115881.1|115968.8|115868.8|115985|115885|115968.8|115868.8|22
1630461230000|2021-09-01 01:53:50|115969|115869|115967.4|115867.4|115969.6|115869.6|115967|115867|5
1630461240000|2021-09-01 01:54:00|115967.9|115867.9|115967|115867|115980.5|115880.5|115967|115867|18
1630461250000|2021-09-01 01:54:10|115970.1|115870.1|115970.6|115870.6|115973.6|115873.6|115970.1|115870.1|6
1630461260000|2021-09-01 01:54:20|115971|115871|115977.6|115877.6|115985|115885|115971|115871|12
1630461270000|2021-09-01 01:54:30|115977.5|115877.5|115967|115867|115977.5|115877.5|115967|115867|8
1630461280000|2021-09-01 01:54:40|115969.5|115869.5|115971|115871|115971|115871|115967.5|115867.5|4
1630461290000|2021-09-01 01:54:50|115968.4|115868.4|115958.2|115858.2|115968.4|115868.4|115958.2|115858.2|4
1630461300000|2021-09-01 01:55:00|115957|115857|115947.1|115847.1|115957|115857|115947|115847|8
1630461310000|2021-09-01 01:55:10|115946.7|115846.7|115962.5|115862.5|115967|115867|115946.7|115846.7|18
1630461320000|2021-09-01 01:55:20|115965.4|115865.4|115961.5|115861.5|115967|115867|115961.5|115861.5|3
1630461330000|2021-09-01 01:55:30|115963|115863|115977.5|115877.5|115977.5|115877.5|115963|115863|9
1630461340000|2021-09-01 01:55:40|115973.1|115873.1|115972.3|115872.3|115973.1|115873.1|115972.3|115872.3|5
1630461350000|2021-09-01 01:55:50|115972.1|115872.1|115968.5|115868.5|115972.1|115872.1|115962.5|115862.5|11
1630461360000|2021-09-01 01:56:00|115967.5|115867.5|115967.5|115867.5|115968.5|115868.5|115965.4|115865.4|10
1630461370000|2021-09-01 01:56:10|115962.5|115862.5|115962.5|115862.5|115962.5|115862.5|115962.5|115862.5|1
1630461380000|2021-09-01 01:56:20|115963.5|115863.5|115972.5|115872.5|115972.5|115872.5|115963.5|115863.5|5
1630461390000|2021-09-01 01:56:30|115976.4|115876.4|115982.5|115882.5|115987.5|115887.5|115976.4|115876.4|9
1630461400000|2021-09-01 01:56:40|115985.4|115885.4|115985.4|115885.4|115985.4|115885.4|115985.4|115885.4|1
1630461410000|2021-09-01 01:56:50|115987.5|115887.5|115993.5|115893.5|115993.5|115893.5|115987.5|115887.5|4
1630461420000|2021-09-01 01:57:00|115995.4|115895.4|115984.1|115884.1|115996.2|115896.2|115983.1|115883.1|17
1630461430000|2021-09-01 01:57:10|115982.5|115882.5|115984.9|115884.9|115984.9|115884.9|115982.5|115882.5|2
1630461440000|2021-09-01 01:57:20|115985.4|115885.4|115985.4|115885.4|115985.4|115885.4|115982.5|115882.5|12
1630461450000|2021-09-01 01:57:30|115983.5|115883.5|115978.5|115878.5|115984.6|115884.6|115978.5|115878.5|7
1630461460000|2021-09-01 01:57:40|115979.5|115879.5|115979.5|115879.5|115979.5|115879.5|115979.5|115879.5|1
1630461480000|2021-09-01 01:58:00|115978.5|115878.5|115983.1|115883.1|115987.5|115887.5|115978.5|115878.5|12
1630461490000|2021-09-01 01:58:10|115983.5|115883.5|115982.5|115882.5|115985.4|115885.4|115982.5|115882.5|10
1630461500000|2021-09-01 01:58:20|115981.9|115881.9|115975.4|115875.4|115981.9|115881.9|115974.5|115874.5|14
1630461510000|2021-09-01 01:58:30|115973|115873|115976.5|115876.5|115976.5|115876.5|115972.5|115872.5|8
1630461520000|2021-09-01 01:58:40|115982.4|115882.4|115982.5|115882.5|115989.5|115889.5|115982.4|115882.4|6
1630461530000|2021-09-01 01:58:50|115986.5|115886.5|115988|115888|115989.4|115889.4|115986|115886|6
1630461540000|2021-09-01 01:59:00|115987.6|115887.6|115983|115883|115987.6|115887.6|115983|115883|8
1630461560000|2021-09-01 01:59:20|115984.5|115884.5|115984.5|115884.5|115984.5|115884.5|115984.5|115884.5|1
1630461570000|2021-09-01 01:59:30|115985.4|115885.4|115985|115885|115985.4|115885.4|115985|115885|2
1630461580000|2021-09-01 01:59:40|115990.1|115890.1|115985|115885|115991.6|115891.6|115985|115885|7
1630461600000|2021-09-01 02:00:00|115978.7|115878.7|115976.4|115876.4|115978.7|115878.7|115974|115874|6
1630461610000|2021-09-01 02:00:10|115976.6|115876.6|115970.4|115870.4|115976.6|115876.6|115966.6|115866.6|9
1630461620000|2021-09-01 02:00:20|115970.9|115870.9|115975.5|115875.5|115975.5|115875.5|115970.9|115870.9|11
1630461630000|2021-09-01 02:00:30|115974.5|115874.5|115974.5|115874.5|115979.9|115879.9|115968.4|115868.4|17
1630461640000|2021-09-01 02:00:40|115972.3|115872.3|115971|115871|115972.9|115872.9|115971|115871|3
1630461650000|2021-09-01 02:00:50|115972|115872|115980|115880|115980.4|115880.4|115972|115872|10
1630461660000|2021-09-01 02:01:00|115979|115879|115968.4|115868.4|115979|115879|115966|115866|19
1630461670000|2021-09-01 02:01:10|115963.9|115863.9|115968|115868|115973.5|115873.5|115963|115863|16
1630461680000|2021-09-01 02:01:20|115967.2|115867.2|115967.2|115867.2|115968|115868|115967.2|115867.2|3
1630461690000|2021-09-01 02:01:30|115965.9|115865.9|115968|115868|115972|115872|115961.6|115861.6|12
1630461700000|2021-09-01 02:01:40|115964.1|115864.1|115968.5|115868.5|115971|115871|115964.1|115864.1|13
1630461710000|2021-09-01 02:01:50|115966|115866|115973.5|115873.5|115975|115875|115966|115866|11
1630461720000|2021-09-01 02:02:00|115971.2|115871.2|115969|115869|115971.2|115871.2|115969|115869|3
1630461750000|2021-09-01 02:02:30|115965.6|115865.6|115964.4|115864.4|115971.5|115871.5|115964.4|115864.4|10
1630461760000|2021-09-01 02:02:40|115961|115861|115951|115851|115961|115861|115950.5|115850.5|7
1630461770000|2021-09-01 02:02:50|115952|115852|115968|115868|115969.7|115869.7|115952|115852|11
1630461780000|2021-09-01 02:03:00|115967.7|115867.7|115967.7|115867.7|115968|115868|115967.7|115867.7|3
1630461790000|2021-09-01 02:03:10|115968|115868|115967.8|115867.8|115969.5|115869.5|115965.4|115865.4|8
1630461800000|2021-09-01 02:03:20|115970.5|115870.5|115970.5|115870.5|115970.5|115870.5|115970.5|115870.5|1
1630461810000|2021-09-01 02:03:30|115970.2|115870.2|115974.4|115874.4|115975|115875|115970.2|115870.2|6
1630461820000|2021-09-01 02:03:40|115975|115875|115975|115875|115975|115875|115975|115875|1
1630461830000|2021-09-01 02:03:50|115975.1|115875.1|115981.4|115881.4|115981.4|115881.4|115975.1|115875.1|9
1630461840000|2021-09-01 02:04:00|115978.9|115878.9|115975.4|115875.4|115979.5|115879.5|115975|115875|9
1630461850000|2021-09-01 02:04:10|115975.1|115875.1|115974.4|115874.4|115980.5|115880.5|115974.4|115874.4|12
1630461860000|2021-09-01 02:04:20|115971.4|115871.4|115974.4|115874.4|115974.4|115874.4|115971.4|115871.4|5
1630461870000|2021-09-01 02:04:30|115972.3|115872.3|115972.3|115872.3|115972.3|115872.3|115972.3|115872.3|1
1630461880000|2021-09-01 02:04:40|115972.5|115872.5|115983.3|115883.3|115983.7|115883.7|115972.3|115872.3|7
1630461890000|2021-09-01 02:04:50|115984.9|115884.9|115976|115876|115984.9|115884.9|115976|115876|2
1630461900000|2021-09-01 02:05:00|115974.9|115874.9|115974.9|115874.9|115974.9|115874.9|115974.9|115874.9|1
1630461910000|2021-09-01 02:05:10|115969.5|115869.5|115974.8|115874.8|115974.8|115874.8|115969.5|115869.5|5
1630461920000|2021-09-01 02:05:20|115969.9|115869.9|115970.2|115870.2|115972.3|115872.3|115969.9|115869.9|5
1630461930000|2021-09-01 02:05:30|115971|115871|115941.5|115841.5|115971|115871|115941.5|115841.5|19
1630461940000|2021-09-01 02:05:40|115936|115836|115944.5|115844.5|115944.5|115844.5|115936|115836|9
1630461950000|2021-09-01 02:05:50|115944.1|115844.1|115935.3|115835.3|115944.1|115844.1|115935.3|115835.3|9
1630461960000|2021-09-01 02:06:00|115936.6|115836.6|115941|115841|115941|115841|115929.3|115829.3|15
1630461970000|2021-09-01 02:06:10|115941.9|115841.9|115951|115851|115951|115851|115940|115840|15
1630461980000|2021-09-01 02:06:20|115950|115850|115952|115852|115960.5|115860.5|115950|115850|20
1630461990000|2021-09-01 02:06:30|115951.5|115851.5|115939.5|115839.5|115951.5|115851.5|115939.5|115839.5|7
1630462000000|2021-09-01 02:06:40|115941|115841|115951.5|115851.5|115951.5|115851.5|115941|115841|4
1630462020000|2021-09-01 02:07:00|115949.1|115849.1|115934.5|115834.5|115949.1|115849.1|115934.5|115834.5|10
1630462030000|2021-09-01 02:07:10|115933.3|115833.3|115930.6|115830.6|115933.3|115833.3|115930.6|115830.6|5
1630462040000|2021-09-01 02:07:20|115936.1|115836.1|115924.1|115824.1|115938|115838|115923.9|115823.9|14
1630462050000|2021-09-01 02:07:30|115921.9|115821.9|115918.2|115818.2|115924.4|115824.4|115914|115814|12
1630462060000|2021-09-01 02:07:40|115917.7|115817.7|115912.7|115812.7|115917.7|115817.7|115903|115803|14
1630462070000|2021-09-01 02:07:50|115913.2|115813.2|115903|115803|115913.7|115813.7|115903|115803|8
1630462080000|2021-09-01 02:08:00|115903.2|115803.2|115901.5|115801.5|115904|115804|115893.7|115793.7|19
1630462090000|2021-09-01 02:08:10|115902.5|115802.5|115898.9|115798.9|115911.7|115811.7|115896.2|115796.2|21
1630462100000|2021-09-01 02:08:20|115902|115802|115885.7|115785.7|115902.5|115802.5|115884.7|115784.7|10
1630462110000|2021-09-01 02:08:30|115885.2|115785.2|115873.4|115773.4|115885.2|115785.2|115868.4|115768.4|24
1630462120000|2021-09-01 02:08:40|115873|115773|115865|115765|115875|115775|115865|115765|10
1630462130000|2021-09-01 02:08:50|115861.5|115761.5|115862|115762|115862.1|115762.1|115855|115755|9
1630462140000|2021-09-01 02:09:00|115863|115763|115868.5|115768.5|115868.7|115768.7|115857.1|115757.1|17
1630462150000|2021-09-01 02:09:10|115868|115768|115865.9|115765.9|115868|115768|115864.5|115764.5|4
1630462160000|2021-09-01 02:09:20|115866.9|115766.9|115861.5|115761.5|115866.9|115766.9|115857.5|115757.5|10
1630462170000|2021-09-01 02:09:30|115861|115761|115852.5|115752.5|115862.5|115762.5|115852|115752|12
1630462180000|2021-09-01 02:09:40|115851.5|115751.5|115849.2|115749.2|115851.5|115751.5|115845|115745|14
1630462190000|2021-09-01 02:09:50|115849.3|115749.3|115864|115764|115870.5|115770.5|115849.3|115749.3|13
1630462200000|2021-09-01 02:10:00|115864.5|115764.5|115877.4|115777.4|115894.1|115794.1|115864|115764|28
1630462210000|2021-09-01 02:10:10|115875.1|115775.1|115868.4|115768.4|115875.1|115775.1|115867.4|115767.4|21
1630462220000|2021-09-01 02:10:20|115870.3|115770.3|115872.3|115772.3|115876.5|115776.5|115870.3|115770.3|15
1630462230000|2021-09-01 02:10:30|115872.2|115772.2|115873.5|115773.5|115873.5|115773.5|115870.4|115770.4|8
1630462240000|2021-09-01 02:10:40|115874|115774|115876.7|115776.7|115878.2|115778.2|115874|115774|14
1630462250000|2021-09-01 02:10:50|115876.2|115776.2|115885.4|115785.4|115890.7|115790.7|115874.4|115774.4|15
1630462260000|2021-09-01 02:11:00|115882.4|115782.4|115885.4|115785.4|115885.4|115785.4|115875.4|115775.4|17
1630462270000|2021-09-01 02:11:10|115883.6|115783.6|115877.4|115777.4|115885.4|115785.4|115877.4|115777.4|19
1630462280000|2021-09-01 02:11:20|115877.5|115777.5|115883|115783|115883|115783|115877.5|115777.5|17
1630462290000|2021-09-01 02:11:30|115883.4|115783.4|115894.5|115794.5|115897.5|115797.5|115883.4|115783.4|15
1630462300000|2021-09-01 02:11:40|115892.1|115792.1|115896.2|115796.2|115900.4|115800.4|115887.4|115787.4|22
1630462310000|2021-09-01 02:11:50|115897|115797|115898|115798|115900.8|115800.8|115897|115797|7
1630462320000|2021-09-01 02:12:00|115898.4|115798.4|115898.4|115798.4|115904.5|115804.5|115898.4|115798.4|12
1630462330000|2021-09-01 02:12:10|115898.9|115798.9|115898.4|115798.4|115902.1|115802.1|115898.4|115798.4|5
1630462340000|2021-09-01 02:12:20|115903.5|115803.5|115902|115802|115903.6|115803.6|115899.4|115799.4|6
1630462350000|2021-09-01 02:12:30|115903|115803|115905.8|115805.8|115905.8|115805.8|115898.8|115798.8|14
1630462360000|2021-09-01 02:12:40|115909.6|115809.6|115906.4|115806.4|115909.6|115809.6|115906.4|115806.4|3
1630462370000|2021-09-01 02:12:50|115906.3|115806.3|115912|115812|115912|115812|115906.3|115806.3|4
1630462380000|2021-09-01 02:13:00|115906.7|115806.7|115905.9|115805.9|115906.7|115806.7|115903.5|115803.5|7
1630462410000|2021-09-01 02:13:30|115907.4|115807.4|115896.1|115796.1|115907.7|115807.7|115896.1|115796.1|5
1630462420000|2021-09-01 02:13:40|115898.4|115798.4|115897.9|115797.9|115901.5|115801.5|115895.4|115795.4|10
1630462430000|2021-09-01 02:13:50|115897.2|115797.2|115883.6|115783.6|115897.2|115797.2|115883.6|115783.6|12
1630462440000|2021-09-01 02:14:00|115881.5|115781.5|115878|115778|115881.5|115781.5|115878|115778|2
1630462450000|2021-09-01 02:14:10|115876.1|115776.1|115884.5|115784.5|115884.5|115784.5|115875|115775|5
1630462460000|2021-09-01 02:14:20|115885|115785|115900.5|115800.5|115900.5|115800.5|115885|115785|14
1630462470000|2021-09-01 02:14:30|115901.5|115801.5|115892.5|115792.5|115901.6|115801.6|115892.5|115792.5|14
1630462480000|2021-09-01 02:14:40|115892.7|115792.7|115896.5|115796.5|115896.5|115796.5|115892.7|115792.7|3
1630462490000|2021-09-01 02:14:50|115896.9|115796.9|115893.6|115793.6|115901.5|115801.5|115893.6|115793.6|8
1630462500000|2021-09-01 02:15:00|115895.4|115795.4|115892.9|115792.9|115896.1|115796.1|115892.9|115792.9|6
1630462510000|2021-09-01 02:15:10|115890.4|115790.4|115892.1|115792.1|115894.1|115794.1|115889.4|115789.4|12
1630462520000|2021-09-01 02:15:20|115890.1|115790.1|115892.4|115792.4|115892.7|115792.7|115890.1|115790.1|6
1630462530000|2021-09-01 02:15:30|115889.4|115789.4|115885.5|115785.5|115892.4|115792.4|115885.5|115785.5|5
1630462540000|2021-09-01 02:15:40|115886.5|115786.5|115892.4|115792.4|115893.4|115793.4|115886.5|115786.5|5
1630462550000|2021-09-01 02:15:50|115889.1|115789.1|115883.2|115783.2|115889.1|115789.1|115876.5|115776.5|14
1630462560000|2021-09-01 02:16:00|115883.7|115783.7|115888.5|115788.5|115893.6|115793.6|115883.7|115783.7|6
1630462570000|2021-09-01 02:16:10|115888.9|115788.9|115892.4|115792.4|115893.2|115793.2|115888.9|115788.9|6
1630462580000|2021-09-01 02:16:20|115892.9|115792.9|115893.7|115793.7|115893.7|115793.7|115888.5|115788.5|12
1630462600000|2021-09-01 02:16:40|115888|115788|115888|115788|115888|115788|115886.5|115786.5|4
1630462610000|2021-09-01 02:16:50|115889.5|115789.5|115888.4|115788.4|115889.5|115789.5|115888.4|115788.4|3
1630462620000|2021-09-01 02:17:00|115886|115786|115881.1|115781.1|115886|115786|115880|115780|12
1630462630000|2021-09-01 02:17:10|115881|115781|115892.6|115792.6|115892.6|115792.6|115876.5|115776.5|15
1630462640000|2021-09-01 02:17:20|115893.5|115793.5|115886.5|115786.5|115893.9|115793.9|115886.5|115786.5|8
1630462650000|2021-09-01 02:17:30|115887.5|115787.5|115887.5|115787.5|115887.5|115787.5|115886.5|115786.5|3
1630462670000|2021-09-01 02:17:50|115887.4|115787.4|115891.5|115791.5|115893.1|115793.1|115883.6|115783.6|8
1630462680000|2021-09-01 02:18:00|115890.1|115790.1|115891.6|115791.6|115892.5|115792.5|115881.5|115781.5|18
1630462700000|2021-09-01 02:18:20|115891.9|115791.9|115896.5|115796.5|115896.5|115796.5|115891.9|115791.9|2
1630462710000|2021-09-01 02:18:30|115896.1|115796.1|115886.5|115786.5|115900.2|115800.2|115886.5|115786.5|6
1630462720000|2021-09-01 02:18:40|115891|115791|115891|115791|115893.6|115793.6|115888.5|115788.5|8
1630462730000|2021-09-01 02:18:50|115888.4|115788.4|115881.6|115781.6|115890.1|115790.1|115881.6|115781.6|7
1630462740000|2021-09-01 02:19:00|115882.5|115782.5|115881.6|115781.6|115882.5|115782.5|115878|115778|6
1630462770000|2021-09-01 02:19:30|115882.1|115782.1|115891.9|115791.9|115891.9|115791.9|115882.1|115782.1|6
1630462780000|2021-09-01 02:19:40|115895.5|115795.5|115892.1|115792.1|115895.5|115795.5|115891.6|115791.6|11
1630462790000|2021-09-01 02:19:50|115892.5|115792.5|115892.1|115792.1|115892.9|115792.9|115892.1|115792.1|4
1630462800000|2021-09-01 02:20:00|115895|115795|115892.6|115792.6|115895|115795|115892.1|115792.1|5
1630462810000|2021-09-01 02:20:10|115893.1|115793.1|115893.2|115793.2|115893.2|115793.2|115892.1|115792.1|4
1630462820000|2021-09-01 02:20:20|115894.1|115794.1|115893.2|115793.2|115894.1|115794.1|115892.9|115792.9|12
1630462840000|2021-09-01 02:20:40|115893.4|115793.4|115893.2|115793.2|115893.4|115793.4|115890.5|115790.5|5
1630462850000|2021-09-01 02:20:50|115893.4|115793.4|115896.5|115796.5|115897|115797|115891.6|115791.6|4
1630462860000|2021-09-01 02:21:00|115897|115797|115910.4|115810.4|115911.5|115811.5|115896.5|115796.5|18
1630462870000|2021-09-01 02:21:10|115911.1|115811.1|115911.7|115811.7|115913.7|115813.7|115911.1|115811.1|10
1630462880000|2021-09-01 02:21:20|115912.2|115812.2|115900.9|115800.9|115912.2|115812.2|115900.9|115800.9|8
1630462890000|2021-09-01 02:21:30|115902.2|115802.2|115900.6|115800.6|115905.5|115805.5|115900.6|115800.6|10
1630462900000|2021-09-01 02:21:40|115901.4|115801.4|115911.6|115811.6|115911.6|115811.6|115900.9|115800.9|12
1630462910000|2021-09-01 02:21:50|115911.9|115811.9|115915|115815|115915|115815|115909.5|115809.5|12
1630462920000|2021-09-01 02:22:00|115912.1|115812.1|115911.6|115811.6|115916.5|115816.5|115911.6|115811.6|12
1630462930000|2021-09-01 02:22:10|115911.4|115811.4|115915|115815|115915.5|115815.5|115911.4|115811.4|14
1630462940000|2021-09-01 02:22:20|115914.6|115814.6|115906|115806|115915|115815|115906|115806|12
1630462950000|2021-09-01 02:22:30|115917.5|115817.5|115921.1|115821.1|115922.1|115822.1|115915|115815|14
1630462960000|2021-09-01 02:22:40|115921.4|115821.4|115918.1|115818.1|115921.4|115821.4|115911.4|115811.4|13
1630462970000|2021-09-01 02:22:50|115918|115818|115911.1|115811.1|115920.6|115820.6|115906.1|115806.1|13
1630462980000|2021-09-01 02:23:00|115915|115815|115910.4|115810.4|115919.9|115819.9|115910.4|115810.4|11
1630462990000|2021-09-01 02:23:10|115913.2|115813.2|115904.5|115804.5|115918.3|115818.3|115904.5|115804.5|16
1630463000000|2021-09-01 02:23:20|115900.1|115800.1|115907.5|115807.5|115907.5|115807.5|115899.5|115799.5|7
1630463010000|2021-09-01 02:23:30|115908|115808|115908|115808|115908|115808|115906.5|115806.5|3
1630463020000|2021-09-01 02:23:40|115913.1|115813.1|115913.1|115813.1|115913.1|115813.1|115913.1|115813.1|1
1630463030000|2021-09-01 02:23:50|115911.1|115811.1|115902.4|115802.4|115911.1|115811.1|115902.4|115802.4|7
1630463040000|2021-09-01 02:24:00|115903.6|115803.6|115902.4|115802.4|115913.1|115813.1|115902.4|115802.4|8
1630463050000|2021-09-01 02:24:10|115903.6|115803.6|115892.4|115792.4|115907.5|115807.5|115892.4|115792.4|10
1630463060000|2021-09-01 02:24:20|115892.6|115792.6|115892.9|115792.9|115893|115793|115892.6|115792.6|3
1630463070000|2021-09-01 02:24:30|115895.1|115795.1|115895.5|115795.5|115897|115797|115895.1|115795.1|4
1630463080000|2021-09-01 02:24:40|115896.5|115796.5|115898|115798|115898|115798|115896.5|115796.5|4
1630463090000|2021-09-01 02:24:50|115896.5|115796.5|115898|115798|115898|115798|115896.5|115796.5|2
1630463100000|2021-09-01 02:25:00|115902.1|115802.1|115903.6|115803.6|115903.6|115803.6|115902.1|115802.1|3
1630463110000|2021-09-01 02:25:10|115907.5|115807.5|115911|115811|115912.6|115812.6|115907.5|115807.5|12
1630463120000|2021-09-01 02:25:20|115912.5|115812.5|115902.4|115802.4|115912.5|115812.5|115902.4|115802.4|9
1630463130000|2021-09-01 02:25:30|115902.6|115802.6|115892.4|115792.4|115902.6|115802.6|115892.4|115792.4|8
1630463140000|2021-09-01 02:25:40|115890.4|115790.4|115888|115788|115890.6|115790.6|115888|115788|3
1630463150000|2021-09-01 02:25:50|115886|115786|115886|115786|115886.5|115786.5|115886|115786|3
1630463160000|2021-09-01 02:26:00|115883.1|115783.1|115886|115786|115886.5|115786.5|115883.1|115783.1|4
1630463170000|2021-09-01 02:26:10|115886.5|115786.5|115886.5|115786.5|115887.5|115787.5|115886|115786|4
1630463180000|2021-09-01 02:26:20|115889|115789|115892.1|115792.1|115892.1|115792.1|115889|115789|2
1630463190000|2021-09-01 02:26:30|115897.5|115797.5|115896.5|115796.5|115903.1|115803.1|115896.5|115796.5|7
1630463200000|2021-09-01 02:26:40|115893.6|115793.6|115906.5|115806.5|115906.5|115806.5|115893.6|115793.6|7
1630463210000|2021-09-01 02:26:50|115908.8|115808.8|115905.5|115805.5|115912.5|115812.5|115905.5|115805.5|13
1630463220000|2021-09-01 02:27:00|115906.5|115806.5|115905.5|115805.5|115906.5|115806.5|115905.5|115805.5|4
1630463230000|2021-09-01 02:27:10|115906.5|115806.5|115913.1|115813.1|115913.1|115813.1|115906.5|115806.5|9
1630463240000|2021-09-01 02:27:20|115899.1|115799.1|115891.5|115791.5|115899.1|115799.1|115891.5|115791.5|7
1630463250000|2021-09-01 02:27:30|115890.6|115790.6|115890.9|115790.9|115890.9|115790.9|115890.6|115790.6|2
1630463260000|2021-09-01 02:27:40|115891|115791|115882.4|115782.4|115892|115792|115882.4|115782.4|11
1630463270000|2021-09-01 02:27:50|115882.6|115782.6|115893.6|115793.6|115893.6|115793.6|115882.4|115782.4|13
1630463280000|2021-09-01 02:28:00|115889.5|115789.5|115880.4|115780.4|115893.6|115793.6|115879.1|115779.1|12
1630463290000|2021-09-01 02:28:10|115881.1|115781.1|115877.9|115777.9|115883.6|115783.6|115877.9|115777.9|6
1630463300000|2021-09-01 02:28:20|115878.1|115778.1|115882.9|115782.9|115882.9|115782.9|115877.9|115777.9|5
1630463310000|2021-09-01 02:28:30|115883.1|115783.1|115877.1|115777.1|115884.1|115784.1|115875|115775|10
1630463320000|2021-09-01 02:28:40|115877|115777|115877.1|115777.1|115877.9|115777.9|115877|115777|6
1630463330000|2021-09-01 02:28:50|115877|115777|115874.5|115774.5|115878.1|115778.1|115874.5|115774.5|8
1630463340000|2021-09-01 02:29:00|115875|115775|115851|115751|115875|115775|115851|115751|12
1630463350000|2021-09-01 02:29:10|115847.9|115747.9|115837.1|115737.1|115847.9|115747.9|115835.5|115735.5|14
1630463360000|2021-09-01 02:29:20|115837.5|115737.5|115837.5|115737.5|115840.1|115740.1|115837.5|115737.5|3
1630463370000|2021-09-01 02:29:30|115839.6|115739.6|115837.1|115737.1|115840.5|115740.5|115836.1|115736.1|10
1630463380000|2021-09-01 02:29:40|115827.1|115727.1|115811.1|115711.1|115827.1|115727.1|115811.1|115711.1|14
1630463390000|2021-09-01 02:29:50|115806|115706|115793.2|115693.2|115807.5|115707.5|115784.5|115684.5|16
1630463400000|2021-09-01 02:30:00|115793.5|115693.5|115797.1|115697.1|115797.1|115697.1|115781.5|115681.5|26
1630463410000|2021-09-01 02:30:10|115796.1|115696.1|115797.4|115697.4|115814.9|115714.9|115796.1|115696.1|12
1630463420000|2021-09-01 02:30:20|115797.7|115697.7|115831.5|115731.5|115832|115732|115797.4|115697.4|21
1630463430000|2021-09-01 02:30:30|115829.1|115729.1|115832.7|115732.7|115834.7|115734.7|115826.2|115726.2|17
1630463440000|2021-09-01 02:30:40|115832.9|115732.9|115833.4|115733.4|115833.9|115733.9|115832.7|115732.7|9
1630463450000|2021-09-01 02:30:50|115834.2|115734.2|115832.5|115732.5|115834.7|115734.7|115832.5|115732.5|8
1630463460000|2021-09-01 02:31:00|115830.5|115730.5|115823|115723|115830.5|115730.5|115822.5|115722.5|12
1630463470000|2021-09-01 02:31:10|115823.9|115723.9|115831.5|115731.5|115831.5|115731.5|115823|115723|8
1630463480000|2021-09-01 02:31:20|115831|115731|115824|115724|115831|115731|115823|115723|14
1630463490000|2021-09-01 02:31:30|115823.5|115723.5|115812.5|115712.5|115824|115724|115812.5|115712.5|10
1630463500000|2021-09-01 02:31:40|115814.5|115714.5|115832.5|115732.5|115832.5|115732.5|115814.5|115714.5|12
1630463510000|2021-09-01 02:31:50|115833.5|115733.5|115831|115731|115833.5|115733.5|115826.4|115726.4|5
1630463520000|2021-09-01 02:32:00|115832|115732|115827.4|115727.4|115832|115732|115826.9|115726.9|12
1630463530000|2021-09-01 02:32:10|115826.5|115726.5|115827.5|115727.5|115828.5|115728.5|115822.5|115722.5|9
1630463540000|2021-09-01 02:32:20|115828.4|115728.4|115827.5|115727.5|115828.4|115728.4|115827.5|115727.5|2
1630463550000|2021-09-01 02:32:30|115828.4|115728.4|115831.2|115731.2|115832.6|115732.6|115828.4|115728.4|5
1630463560000|2021-09-01 02:32:40|115832.1|115732.1|115831.7|115731.7|115837.5|115737.5|115831.7|115731.7|11
1630463570000|2021-09-01 02:32:50|115833|115733|115835|115735|115836.1|115736.1|115831.7|115731.7|7
1630463580000|2021-09-01 02:33:00|115836.1|115736.1|115835|115735|115841.4|115741.4|115835|115735|9
1630463590000|2021-09-01 02:33:10|115835.4|115735.4|115841.5|115741.5|115842.5|115742.5|115835.4|115735.4|8
1630463600000|2021-09-01 02:33:20|115846.4|115746.4|115852|115752|115852.7|115752.7|115846.4|115746.4|8
1630463610000|2021-09-01 02:33:30|115852.1|115752.1|115835|115735|115852.4|115752.4|115835|115735|12
1630463630000|2021-09-01 02:33:50|115835.9|115735.9|115841|115741|115841|115741|115835|115735|10
1630463640000|2021-09-01 02:34:00|115841.2|115741.2|115841.2|115741.2|115841.2|115741.2|115841.2|115741.2|1
1630463650000|2021-09-01 02:34:10|115841|115741|115841.6|115741.6|115841.6|115741.6|115841|115741|2
1630463660000|2021-09-01 02:34:20|115841.4|115741.4|115835|115735|115841.4|115741.4|115834.5|115734.5|5
1630463670000|2021-09-01 02:34:30|115834.1|115734.1|115821.1|115721.1|115834.1|115734.1|115820.9|115720.9|8
1630463680000|2021-09-01 02:34:40|115821.9|115721.9|115822.5|115722.5|115822.5|115722.5|115819|115719|8
1630463690000|2021-09-01 02:34:50|115822.1|115722.1|115824.7|115724.7|115824.7|115724.7|115822.1|115722.1|7
1630463700000|2021-09-01 02:35:00|115822.4|115722.4|115813.1|115713.1|115822.4|115722.4|115812.6|115712.6|6
1630463710000|2021-09-01 02:35:10|115809|115709|115812.6|115712.6|115813.1|115713.1|115809|115709|5
1630463720000|2021-09-01 02:35:20|115821.5|115721.5|115822.1|115722.1|115822.1|115722.1|115821.5|115721.5|5
1630463730000|2021-09-01 02:35:30|115821.9|115721.9|115822.4|115722.4|115831.6|115731.6|115821.9|115721.9|10
1630463740000|2021-09-01 02:35:40|115822.9|115722.9|115831.4|115731.4|115831.4|115731.4|115822.9|115722.9|4
1630463750000|2021-09-01 02:35:50|115831.1|115731.1|115828|115728|115831.4|115731.4|115828|115728|4
1630463760000|2021-09-01 02:36:00|115822.6|115722.6|115822.1|115722.1|115822.6|115722.6|115822.1|115722.1|2
1630463770000|2021-09-01 02:36:10|115822.7|115722.7|115832.1|115732.1|115833.1|115733.1|115822.7|115722.7|13
1630463790000|2021-09-01 02:36:30|115831.6|115731.6|115831.6|115731.6|115832.2|115732.2|115831.6|115731.6|3
1630463810000|2021-09-01 02:36:50|115831.1|115731.1|115832.6|115732.6|115834.4|115734.4|115831.1|115731.1|12
1630463820000|2021-09-01 02:37:00|115833.1|115733.1|115833.1|115733.1|115833.1|115733.1|115833.1|115733.1|1
1630463830000|2021-09-01 02:37:10|115840.1|115740.1|115841.4|115741.4|115846.1|115746.1|115840.1|115740.1|9
1630463840000|2021-09-01 02:37:20|115840.9|115740.9|115840.5|115740.5|115840.9|115740.9|115839.5|115739.5|4
1630463850000|2021-09-01 02:37:30|115841.5|115741.5|115833.7|115733.7|115842.1|115742.1|115833.7|115733.7|5
1630463860000|2021-09-01 02:37:40|115834.1|115734.1|115835.1|115735.1|115836.1|115736.1|115833.1|115733.1|5
1630463870000|2021-09-01 02:37:50|115837.1|115737.1|115838.6|115738.6|115839.1|115739.1|115835.1|115735.1|7
1630463880000|2021-09-01 02:38:00|115836.1|115736.1|115836.1|115736.1|115836.1|115736.1|115836.1|115736.1|1
1630463890000|2021-09-01 02:38:10|115836.5|115736.5|115836.5|115736.5|115836.5|115736.5|115836.5|115736.5|1
1630463900000|2021-09-01 02:38:20|115836.1|115736.1|115835.3|115735.3|115838.4|115738.4|115835.3|115735.3|8
1630463910000|2021-09-01 02:38:30|115836.8|115736.8|115836.8|115736.8|115836.8|115736.8|115836.8|115736.8|1
1630463930000|2021-09-01 02:38:50|115837.6|115737.6|115836.8|115736.8|115838.4|115738.4|115836.8|115736.8|4
1630463960000|2021-09-01 02:39:20|115842.4|115742.4|115845.5|115745.5|115846.4|115746.4|115842.4|115742.4|4
1630463970000|2021-09-01 02:39:30|115847|115747|115851.4|115751.4|115855.5|115755.5|115846.3|115746.3|10
1630463980000|2021-09-01 02:39:40|115851.5|115751.5|115846.4|115746.4|115857.3|115757.3|115846.4|115746.4|6
1630463990000|2021-09-01 02:39:50|115846.1|115746.1|115846.9|115746.9|115846.9|115746.9|115845.5|115745.5|4
1630464000000|2021-09-01 02:40:00|115846.6|115746.6|115846.6|115746.6|115846.6|115746.6|115846.1|115746.1|3
1630464010000|2021-09-01 02:40:10|115846.9|115746.9|115846.9|115746.9|115846.9|115746.9|115845.5|115745.5|5
1630464020000|2021-09-01 02:40:20|115853.1|115753.1|115855.5|115755.5|115858.9|115758.9|115853.1|115753.1|9
1630464030000|2021-09-01 02:40:30|115856.1|115756.1|115856.8|115756.8|115857.6|115757.6|115856.1|115756.1|6
1630464040000|2021-09-01 02:40:40|115855.6|115755.6|115855.5|115755.5|115855.6|115755.6|115846.8|115746.8|7
1630464050000|2021-09-01 02:40:50|115851.5|115751.5|115851.5|115751.5|115855.5|115755.5|115851.5|115751.5|7
1630464070000|2021-09-01 02:41:10|115853|115753|115845.3|115745.3|115853|115753|115845.3|115745.3|7
1630464100000|2021-09-01 02:41:40|115845.5|115745.5|115847|115747|115847|115747|115845.5|115745.5|2
1630464110000|2021-09-01 02:41:50|115845|115745|115845.1|115745.1|115847|115747|115842.5|115742.5|6
1630464120000|2021-09-01 02:42:00|115848.7|115748.7|115841|115741|115852|115752|115841|115741|10
1630464130000|2021-09-01 02:42:10|115843.2|115743.2|115841|115741|115843.2|115743.2|115841|115741|3
1630464150000|2021-09-01 02:42:30|115840.8|115740.8|115835.3|115735.3|115841|115741|115835.3|115735.3|4
1630464160000|2021-09-01 02:42:40|115834.4|115734.4|115813.5|115713.5|115834.4|115734.4|115813.5|115713.5|13
1630464170000|2021-09-01 02:42:50|115809.4|115709.4|115801.9|115701.9|115812.7|115712.7|115801.9|115701.9|8
1630464180000|2021-09-01 02:43:00|115801.2|115701.2|115787.5|115687.5|115803.5|115703.5|115787.1|115687.1|18
1630464190000|2021-09-01 02:43:10|115785|115685|115771.9|115671.9|115785|115685|115771.9|115671.9|8
1630464200000|2021-09-01 02:43:20|115770.1|115670.1|115780.9|115680.9|115780.9|115680.9|115770.1|115670.1|8
1630464210000|2021-09-01 02:43:30|115780.5|115680.5|115775|115675|115788.4|115688.4|115767.7|115667.7|20
1630464220000|2021-09-01 02:43:40|115776.9|115676.9|115783.9|115683.9|115785.9|115685.9|115776.9|115676.9|6
1630464240000|2021-09-01 02:44:00|115784.3|115684.3|115783.2|115683.2|115784.3|115684.3|115782.5|115682.5|10
1630464250000|2021-09-01 02:44:10|115783.7|115683.7|115803.7|115703.7|115803.7|115703.7|115783.7|115683.7|18
1630464260000|2021-09-01 02:44:20|115804.1|115704.1|115803.5|115703.5|115804.1|115704.1|115798.4|115698.4|8
1630464270000|2021-09-01 02:44:30|115804|115704|115806.5|115706.5|115806.5|115706.5|115804|115704|2
1630464280000|2021-09-01 02:44:40|115807.1|115707.1|115806.5|115706.5|115807.1|115707.1|115804.6|115704.6|8
1630464290000|2021-09-01 02:44:50|115805.5|115705.5|115785|115685|115806.5|115706.5|115785|115685|17
1630464300000|2021-09-01 02:45:00|115785.4|115685.4|115807.4|115707.4|115807.4|115707.4|115784.1|115684.1|20
1630464310000|2021-09-01 02:45:10|115806.9|115706.9|115804.1|115704.1|115806.9|115706.9|115802.4|115702.4|8
1630464320000|2021-09-01 02:45:20|115803.2|115703.2|115802|115702|115807.7|115707.7|115802|115702|13
1630464330000|2021-09-01 02:45:30|115805|115705|115800.9|115700.9|115806.7|115706.7|115800.9|115700.9|13
1630464340000|2021-09-01 02:45:40|115802.5|115702.5|115802.5|115702.5|115802.6|115702.6|115802.5|115702.5|3
1630464360000|2021-09-01 02:46:00|115803|115703|115818.5|115718.5|115819.5|115719.5|115803|115703|11
1630464370000|2021-09-01 02:46:10|115820.5|115720.5|115822.1|115722.1|115822.5|115722.5|115819.5|115719.5|8
1630464380000|2021-09-01 02:46:20|115821.1|115721.1|115821.1|115721.1|115821.1|115721.1|115821.1|115721.1|1
1630464390000|2021-09-01 02:46:30|115820.4|115720.4|115822.1|115722.1|115822.1|115722.1|115820.1|115720.1|4
1630464400000|2021-09-01 02:46:40|115820.5|115720.5|115831.7|115731.7|115835.1|115735.1|115819.5|115719.5|10
1630464410000|2021-09-01 02:46:50|115832.1|115732.1|115831.7|115731.7|115832.1|115732.1|115831.1|115731.1|9
1630464420000|2021-09-01 02:47:00|115831.2|115731.2|115820.5|115720.5|115831.2|115731.2|115818.9|115718.9|10
1630464430000|2021-09-01 02:47:10|115818.9|115718.9|115809.5|115709.5|115818.9|115718.9|115809.5|115709.5|10
1630464440000|2021-09-01 02:47:20|115810.4|115710.4|115811.5|115711.5|115820|115720|115810.4|115710.4|8
1630464450000|2021-09-01 02:47:30|115809.5|115709.5|115808.9|115708.9|115809.5|115709.5|115808.9|115708.9|4
1630464460000|2021-09-01 02:47:40|115809.2|115709.2|115808.9|115708.9|115809.2|115709.2|115808.9|115708.9|2
1630464470000|2021-09-01 02:47:50|115808.7|115708.7|115819.1|115719.1|115828.1|115728.1|115808.7|115708.7|11
1630464480000|2021-09-01 02:48:00|115818.5|115718.5|115818.3|115718.3|115828.2|115728.2|115815|115715|15
1630464490000|2021-09-01 02:48:10|115819.2|115719.2|115830.2|115730.2|115834.5|115734.5|115819.2|115719.2|12
1630464500000|2021-09-01 02:48:20|115830.4|115730.4|115828.9|115728.9|115835|115735|115828.9|115728.9|5
1630464510000|2021-09-01 02:48:30|115829.4|115729.4|115824.1|115724.1|115829.4|115729.4|115824.1|115724.1|4
1630464520000|2021-09-01 02:48:40|115819.9|115719.9|115808.9|115708.9|115819.9|115719.9|115808.9|115708.9|12
1630464530000|2021-09-01 02:48:50|115806.1|115706.1|115809|115709|115810.5|115710.5|115803.9|115703.9|11
1630464540000|2021-09-01 02:49:00|115806.7|115706.7|115814.5|115714.5|115814.5|115714.5|115804.5|115704.5|7
1630464550000|2021-09-01 02:49:10|115819.7|115719.7|115828.7|115728.7|115828.9|115728.9|115819.7|115719.7|15
1630464560000|2021-09-01 02:49:20|115828.4|115728.4|115825|115725|115828.4|115728.4|115825|115725|4
1630464570000|2021-09-01 02:49:30|115825.5|115725.5|115829.2|115729.2|115829.2|115729.2|115825.5|115725.5|5
1630464580000|2021-09-01 02:49:40|115828.7|115728.7|115829.4|115729.4|115829.4|115729.4|115825.9|115725.9|10
1630464590000|2021-09-01 02:49:50|115829.2|115729.2|115824.5|115724.5|115830|115730|115824.5|115724.5|4
1630464600000|2021-09-01 02:50:00|115825|115725|115824.5|115724.5|115828.7|115728.7|115824.1|115724.1|8
1630464610000|2021-09-01 02:50:10|115824.1|115724.1|115800.1|115700.1|115824.1|115724.1|115799.1|115699.1|16
1630464620000|2021-09-01 02:50:20|115805.9|115705.9|115801.5|115701.5|115809.1|115709.1|115800.5|115700.5|13
1630464630000|2021-09-01 02:50:30|115801.9|115701.9|115810.1|115710.1|115814.5|115714.5|115801.5|115701.5|11
1630464640000|2021-09-01 02:50:40|115810.6|115710.6|115801.5|115701.5|115810.6|115710.6|115794.1|115694.1|21
1630464650000|2021-09-01 02:50:50|115805.4|115705.4|115820.2|115720.2|115820.6|115720.6|115805.4|115705.4|10
1630464660000|2021-09-01 02:51:00|115820.7|115720.7|115830|115730|115831|115731|115815.5|115715.5|19
1630464670000|2021-09-01 02:51:10|115826.6|115726.6|115831|115731|115836.1|115736.1|115826.1|115726.1|10
1630464690000|2021-09-01 02:51:30|115830.5|115730.5|115827.5|115727.5|115831.1|115731.1|115827.5|115727.5|4
1630464700000|2021-09-01 02:51:40|115823.5|115723.5|115830.2|115730.2|115830.2|115730.2|115823.5|115723.5|6
1630464710000|2021-09-01 02:51:50|115829.2|115729.2|115821.7|115721.7|115829.2|115729.2|115821.6|115721.6|4
1630464720000|2021-09-01 02:52:00|115822.4|115722.4|115820.6|115720.6|115826|115726|115820.6|115720.6|16
1630464730000|2021-09-01 02:52:10|115822.5|115722.5|115821.1|115721.1|115822.5|115722.5|115821.1|115721.1|7
1630464740000|2021-09-01 02:52:20|115817.6|115717.6|115810.6|115710.6|115817.6|115717.6|115810.6|115710.6|6
1630464750000|2021-09-01 02:52:30|115810.5|115710.5|115811.1|115711.1|115811.1|115711.1|115805.4|115705.4|5
1630464760000|2021-09-01 02:52:40|115806.6|115706.6|115802.9|115702.9|115811.1|115711.1|115802.4|115702.4|9
1630464770000|2021-09-01 02:52:50|115802.1|115702.1|115793.1|115693.1|115802.1|115702.1|115784.5|115684.5|13
1630464780000|2021-09-01 02:53:00|115787.5|115687.5|115775|115675|115787.5|115687.5|115775|115675|7
1630464790000|2021-09-01 02:53:10|115777.5|115677.5|115778.1|115678.1|115783.1|115683.1|115777.5|115677.5|10
1630464800000|2021-09-01 02:53:20|115782.5|115682.5|115799.4|115699.4|115802.4|115702.4|115782.5|115682.5|10
1630464810000|2021-09-01 02:53:30|115794.9|115694.9|115782.6|115682.6|115794.9|115694.9|115780.9|115680.9|10
1630464820000|2021-09-01 02:53:40|115781.2|115681.2|115790.2|115690.2|115790.2|115690.2|115781.2|115681.2|6
1630464830000|2021-09-01 02:53:50|115789.9|115689.9|115790.2|115690.2|115790.2|115690.2|115789.9|115689.9|2
1630464840000|2021-09-01 02:54:00|115784.1|115684.1|115780.1|115680.1|115784.1|115684.1|115777.1|115677.1|13
1630464850000|2021-09-01 02:54:10|115780.2|115680.2|115780.7|115680.7|115783.4|115683.4|115779.5|115679.5|9
1630464860000|2021-09-01 02:54:20|115782.6|115682.6|115782.6|115682.6|115782.6|115682.6|115782.6|115682.6|1
1630464870000|2021-09-01 02:54:30|115781.2|115681.2|115780.1|115680.1|115781.2|115681.2|115777.5|115677.5|4
1630464880000|2021-09-01 02:54:40|115777.5|115677.5|115780.7|115680.7|115780.7|115680.7|115777.5|115677.5|5
1630464890000|2021-09-01 02:54:50|115780|115680|115780.7|115680.7|115782.5|115682.5|115780|115680|6
1630464900000|2021-09-01 02:55:00|115780.5|115680.5|115775.5|115675.5|115781.5|115681.5|115775.5|115675.5|11
1630464910000|2021-09-01 02:55:10|115778.8|115678.8|115782|115682|115782|115682|115770.4|115670.4|14
1630464920000|2021-09-01 02:55:20|115782.5|115682.5|115777.1|115677.1|115782.5|115682.5|115776.5|115676.5|9
1630464930000|2021-09-01 02:55:30|115777.5|115677.5|115780.1|115680.1|115780.7|115680.7|115777.1|115677.1|9
1630464940000|2021-09-01 02:55:40|115780.5|115680.5|115790|115690|115790|115690|115780|115680|12
1630464950000|2021-09-01 02:55:50|115789.5|115689.5|115789.5|115689.5|115789.5|115689.5|115789.5|115689.5|1
1630464960000|2021-09-01 02:56:00|115790|115690|115795|115695|115796.8|115696.8|115790|115690|6
1630464970000|2021-09-01 02:56:10|115797|115697|115795|115695|115797|115697|115795|115695|2
1630464980000|2021-09-01 02:56:20|115795.5|115695.5|115786|115686|115796.1|115696.1|115783.1|115683.1|15
1630464990000|2021-09-01 02:56:30|115783.7|115683.7|115776.5|115676.5|115783.7|115683.7|115776.5|115676.5|4
1630465000000|2021-09-01 02:56:40|115775|115675|115770.2|115670.2|115775|115675|115766.1|115666.1|12
1630465010000|2021-09-01 02:56:50|115772.6|115672.6|115770|115670|115773.5|115673.5|115770|115670|6
1630465020000|2021-09-01 02:57:00|115771|115671|115770.5|115670.5|115772|115672|115770.5|115670.5|12
1630465040000|2021-09-01 02:57:20|115772.4|115672.4|115770.7|115670.7|115772.9|115672.9|115770.7|115670.7|3
1630465060000|2021-09-01 02:57:40|115781|115681|115779.5|115679.5|115785|115685|115779.5|115679.5|4
1630465070000|2021-09-01 02:57:50|115780.2|115680.2|115780.5|115680.5|115782.5|115682.5|115780|115680|11
1630465080000|2021-09-01 02:58:00|115780.4|115680.4|115786.1|115686.1|115789.7|115689.7|115780.4|115680.4|7
1630465090000|2021-09-01 02:58:10|115790|115690|115773.9|115673.9|115790.5|115690.5|115770.1|115670.1|19
1630465100000|2021-09-01 02:58:20|115773.6|115673.6|115786.5|115686.5|115789.2|115689.2|115770.5|115670.5|20
1630465110000|2021-09-01 02:58:30|115789.1|115689.1|115786.1|115686.1|115789.7|115689.7|115785.9|115685.9|9
1630465120000|2021-09-01 02:58:40|115782.6|115682.6|115773.2|115673.2|115782.6|115682.6|115773.1|115673.1|19
1630465130000|2021-09-01 02:58:50|115771|115671|115772.1|115672.1|115772.9|115672.9|115770.7|115670.7|4
1630465140000|2021-09-01 02:59:00|115772.6|115672.6|115771|115671|115780.2|115680.2|115769.6|115669.6|18
1630465150000|2021-09-01 02:59:10|115772.4|115672.4|115762.2|115662.2|115772.9|115672.9|115762.2|115662.2|10
1630465160000|2021-09-01 02:59:20|115761.9|115661.9|115742.9|115642.9|115762.4|115662.4|115742.2|115642.2|16
1630465170000|2021-09-01 02:59:30|115741.7|115641.7|115742.2|115642.2|115743.1|115643.1|115741.7|115641.7|6
1630465180000|2021-09-01 02:59:40|115743.1|115643.1|115740.5|115640.5|115743.1|115643.1|115738.5|115638.5|7
1630465190000|2021-09-01 02:59:50|115735.1|115635.1|115733.9|115633.9|115735.1|115635.1|115730.4|115630.4|4
1630465200000|2021-09-01 03:00:00|115737.1|115637.1|115741|115641|115749.2|115649.2|115737.1|115637.1|12
1630465210000|2021-09-01 03:00:10|115743.2|115643.2|115741.2|115641.2|115743.6|115643.6|115741.2|115641.2|11
1630465220000|2021-09-01 03:00:20|115743|115643|115741.2|115641.2|115743|115643|115741.2|115641.2|2
1630465230000|2021-09-01 03:00:30|115741|115641|115750.5|115650.5|115750.9|115650.9|115741|115641|9
1630465240000|2021-09-01 03:00:40|115751.4|115651.4|115752.5|115652.5|115752.5|115652.5|115743.6|115643.6|19
1630465250000|2021-09-01 03:00:50|115751.2|115651.2|115773.9|115673.9|115774.5|115674.5|115751.2|115651.2|18
1630465260000|2021-09-01 03:01:00|115777|115677|115768.1|115668.1|115780.2|115680.2|115761.5|115661.5|19
1630465270000|2021-09-01 03:01:10|115768.4|115668.4|115767.6|115667.6|115768.4|115668.4|115764.1|115664.1|4
1630465280000|2021-09-01 03:01:20|115770.2|115670.2|115769|115669|115775|115675|115763.4|115663.4|12
1630465290000|2021-09-01 03:01:30|115769.2|115669.2|115760.7|115660.7|115770.5|115670.5|115760.1|115660.1|8
1630465300000|2021-09-01 03:01:40|115761.5|115661.5|115760.5|115660.5|115763.4|115663.4|115751.2|115651.2|13
1630465310000|2021-09-01 03:01:50|115760|115660|115760.5|115660.5|115761.4|115661.4|115755|115655|9
1630465330000|2021-09-01 03:02:10|115760.1|115660.1|115760|115660|115760.1|115660.1|115756.1|115656.1|4
1630465340000|2021-09-01 03:02:20|115759.4|115659.4|115740.5|115640.5|115759.4|115659.4|115740.5|115640.5|12
1630465350000|2021-09-01 03:02:30|115738.2|115638.2|115739.5|115639.5|115739.5|115639.5|115737.5|115637.5|4
1630465360000|2021-09-01 03:02:40|115737.5|115637.5|115730.5|115630.5|115740.2|115640.2|115729.4|115629.4|13
1630465370000|2021-09-01 03:02:50|115733.1|115633.1|115749.9|115649.9|115749.9|115649.9|115733.1|115633.1|14
1630465380000|2021-09-01 03:03:00|115749.1|115649.1|115730.5|115630.5|115749.1|115649.1|115727.1|115627.1|17
1630465390000|2021-09-01 03:03:10|115730.9|115630.9|115741.1|115641.1|115741.1|115641.1|115730.9|115630.9|11
1630465400000|2021-09-01 03:03:20|115738.1|115638.1|115730.1|115630.1|115738.1|115638.1|115727.1|115627.1|8
1630465410000|2021-09-01 03:03:30|115728.5|115628.5|115727.5|115627.5|115728.5|115628.5|115727.5|115627.5|3
1630465420000|2021-09-01 03:03:40|115728.5|115628.5|115727.5|115627.5|115731.2|115631.2|115727.5|115627.5|13
1630465430000|2021-09-01 03:03:50|115728.1|115628.1|115730.1|115630.1|115731.7|115631.7|115727.5|115627.5|13
1630465440000|2021-09-01 03:04:00|115728.1|115628.1|115725|115625|115728.1|115628.1|115725|115625|2
1630465450000|2021-09-01 03:04:10|115722.5|115622.5|115730.1|115630.1|115730.1|115630.1|115722.5|115622.5|10
1630465460000|2021-09-01 03:04:20|115730.9|115630.9|115740.5|115640.5|115740.5|115640.5|115727.5|115627.5|9
1630465480000|2021-09-01 03:04:40|115735|115635|115715|115615|115735|115635|115715|115615|10
1630465490000|2021-09-01 03:04:50|115710.2|115610.2|115709.7|115609.7|115710.2|115610.2|115699.5|115599.5|12
1630465500000|2021-09-01 03:05:00|115706.5|115606.5|115709.7|115609.7|115709.7|115609.7|115706.5|115606.5|7
1630465510000|2021-09-01 03:05:10|115708.5|115608.5|115709.5|115609.5|115711.4|115611.4|115708.5|115608.5|7
1630465520000|2021-09-01 03:05:20|115710.2|115610.2|115702.9|115602.9|115710.2|115610.2|115702.9|115602.9|12
1630465530000|2021-09-01 03:05:30|115702.4|115602.4|115709|115609|115709.4|115609.4|115697.7|115597.7|8
1630465540000|2021-09-01 03:05:40|115708|115608|115688.5|115588.5|115708|115608|115680.7|115580.7|18
1630465550000|2021-09-01 03:05:50|115686.4|115586.4|115685|115585|115689.5|115589.5|115685|115585|14
1630465560000|2021-09-01 03:06:00|115685.4|115585.4|115691.9|115591.9|115696.5|115596.5|115685.4|115585.4|15
1630465570000|2021-09-01 03:06:10|115693.1|115593.1|115693.1|115593.1|115693.1|115593.1|115693.1|115593.1|1
1630465580000|2021-09-01 03:06:20|115692.6|115592.6|115709.5|115609.5|115710|115610|115692.6|115592.6|9
1630465590000|2021-09-01 03:06:30|115710|115610|115709.5|115609.5|115710.2|115610.2|115709.5|115609.5|7
1630465600000|2021-09-01 03:06:40|115710|115610|115710|115610|115712.1|115612.1|115709.9|115609.9|9
1630465610000|2021-09-01 03:06:50|115710.2|115610.2|115700|115600|115710.2|115610.2|115699.9|115599.9|9
1630465620000|2021-09-01 03:07:00|115701|115601|115690.5|115590.5|115701.1|115601.1|115690.5|115590.5|15
1630465630000|2021-09-01 03:07:10|115692.4|115592.4|115691.2|115591.2|115692.4|115592.4|115691.2|115591.2|2
1630465640000|2021-09-01 03:07:20|115690.5|115590.5|115699.7|115599.7|115699.7|115599.7|115690.5|115590.5|11
1630465650000|2021-09-01 03:07:30|115700.2|115600.2|115700.2|115600.2|115700.4|115600.4|115698|115598|12
1630465660000|2021-09-01 03:07:40|115700|115600|115700.7|115600.7|115710.1|115610.1|115700|115600|15
1630465670000|2021-09-01 03:07:50|115700.5|115600.5|115706.1|115606.1|115707.7|115607.7|115700.5|115600.5|6
1630465680000|2021-09-01 03:08:00|115706.4|115606.4|115720.5|115620.5|115720.5|115620.5|115706.4|115606.4|9
1630465690000|2021-09-01 03:08:10|115721.2|115621.2|115719.9|115619.9|115721.2|115621.2|115719|115619|8
1630465700000|2021-09-01 03:08:20|115721.5|115621.5|115728.5|115628.5|115732.5|115632.5|115720.1|115620.1|8
1630465710000|2021-09-01 03:08:30|115729.1|115629.1|115728.5|115628.5|115729.5|115629.5|115728.5|115628.5|3
1630465720000|2021-09-01 03:08:40|115723.1|115623.1|115713.5|115613.5|115723.1|115623.1|115713.5|115613.5|11
1630465730000|2021-09-01 03:08:50|115715.5|115615.5|115709.4|115609.4|115716.1|115616.1|115709.4|115609.4|9
1630465740000|2021-09-01 03:09:00|115709.9|115609.9|115710.4|115610.4|115711.5|115611.5|115709.9|115609.9|8
1630465750000|2021-09-01 03:09:10|115714.6|115614.6|115715.5|115615.5|115715.5|115615.5|115714.6|115614.6|3
1630465760000|2021-09-01 03:09:20|115715|115615|115715.5|115615.5|115715.5|115615.5|115715|115615|2
1630465770000|2021-09-01 03:09:30|115715|115615|115713.5|115613.5|115715|115615|115713.5|115613.5|2
1630465790000|2021-09-01 03:09:50|115715|115615|115715|115615|115715|115615|115715|115615|1
1630465810000|2021-09-01 03:10:10|115714.1|115614.1|115710.5|115610.5|115714.5|115614.5|115700.4|115600.4|15
1630465820000|2021-09-01 03:10:20|115712|115612|115710.5|115610.5|115712|115612|115709.5|115609.5|3
1630465830000|2021-09-01 03:10:30|115710.4|115610.4|115711.6|115611.6|115711.6|115611.6|115710.4|115610.4|5
1630465840000|2021-09-01 03:10:40|115711.4|115611.4|115710.5|115610.5|115711.7|115611.7|115710.4|115610.4|7
1630465850000|2021-09-01 03:10:50|115710.4|115610.4|115719.7|115619.7|115719.7|115619.7|115710.4|115610.4|12
1630465860000|2021-09-01 03:11:00|115720.7|115620.7|115721.1|115621.1|115721.1|115621.1|115719.7|115619.7|3
1630465870000|2021-09-01 03:11:10|115721.6|115621.6|115721.1|115621.1|115721.6|115621.6|115721.1|115621.1|2
1630465880000|2021-09-01 03:11:20|115721.9|115621.9|115721.1|115621.1|115722.1|115622.1|115721.1|115621.1|3
1630465890000|2021-09-01 03:11:30|115722.1|115622.1|115721.1|115621.1|115722.1|115622.1|115721.1|115621.1|2
1630465900000|2021-09-01 03:11:40|115720.5|115620.5|115721.6|115621.6|115721.6|115621.6|115720.5|115620.5|6
1630465910000|2021-09-01 03:11:50|115720.5|115620.5|115713|115613|115720.5|115620.5|115713|115613|4
1630465940000|2021-09-01 03:12:20|115712.5|115612.5|115721.1|115621.1|115721.1|115621.1|115712.5|115612.5|5
1630465950000|2021-09-01 03:12:30|115722.1|115622.1|115721.5|115621.5|115722.1|115622.1|115721.5|115621.5|2
1630465960000|2021-09-01 03:12:40|115722.1|115622.1|115721.5|115621.5|115722.1|115622.1|115721.5|115621.5|4
1630465980000|2021-09-01 03:13:00|115715|115615|115713.4|115613.4|115715|115615|115713.4|115613.4|3
1630465990000|2021-09-01 03:13:10|115713|115613|115712.5|115612.5|115713|115613|115701.5|115601.5|13
1630466000000|2021-09-01 03:13:20|115713|115613|115713|115613|115713|115613|115713|115613|1
1630466020000|2021-09-01 03:13:40|115711.1|115611.1|115702.5|115602.5|115711.1|115611.1|115702.5|115602.5|3
1630466030000|2021-09-01 03:13:50|115701.9|115601.9|115687.5|115587.5|115701.9|115601.9|115687.5|115587.5|10
1630466060000|2021-09-01 03:14:20|115689.9|115589.9|115692.6|115592.6|115692.6|115592.6|115687.5|115587.5|8
1630466070000|2021-09-01 03:14:30|115692.4|115592.4|115692.1|115592.1|115693.4|115593.4|115690.1|115590.1|7
1630466080000|2021-09-01 03:14:40|115690|115590|115692.9|115592.9|115696.5|115596.5|115688.4|115588.4|14
1630466090000|2021-09-01 03:14:50|115692.4|115592.4|115692.7|115592.7|115692.7|115592.7|115692.4|115592.4|2
1630466100000|2021-09-01 03:15:00|115695.5|115595.5|115693.2|115593.2|115695.5|115595.5|115693.2|115593.2|6
1630466110000|2021-09-01 03:15:10|115690.7|115590.7|115684.1|115584.1|115690.7|115590.7|115678|115578|16
1630466120000|2021-09-01 03:15:20|115680.5|115580.5|115680.5|115580.5|115682.4|115582.4|115680.5|115580.5|3
1630466130000|2021-09-01 03:15:30|115684.1|115584.1|115684.1|115584.1|115685|115585|115684.1|115584.1|3
1630466140000|2021-09-01 03:15:40|115685|115585|115680.5|115580.5|115685|115585|115680.5|115580.5|3
1630466160000|2021-09-01 03:16:00|115683.7|115583.7|115683.7|115583.7|115683.7|115583.7|115683.7|115583.7|1
1630466170000|2021-09-01 03:16:10|115684.1|115584.1|115691.1|115591.1|115691.5|115591.5|115683.7|115583.7|5
1630466180000|2021-09-01 03:16:20|115697.6|115597.6|115703.9|115603.9|115703.9|115603.9|115697.6|115597.6|2
1630466190000|2021-09-01 03:16:30|115707.4|115607.4|115722.7|115622.7|115722.7|115622.7|115706.7|115606.7|11
1630466200000|2021-09-01 03:16:40|115718.1|115618.1|115707.1|115607.1|115722.5|115622.5|115707.1|115607.1|11
1630466220000|2021-09-01 03:17:00|115699.5|115599.5|115689.3|115589.3|115699.5|115599.5|115689.3|115589.3|12
1630466230000|2021-09-01 03:17:10|115688.8|115588.8|115683.5|115583.5|115688.8|115588.8|115676.1|115576.1|12
1630466240000|2021-09-01 03:17:20|115684|115584|115685.5|115585.5|115693.4|115593.4|115678.1|115578.1|21
1630466250000|2021-09-01 03:17:30|115685.9|115585.9|115702.9|115602.9|115702.9|115602.9|115685.4|115585.4|20
1630466260000|2021-09-01 03:17:40|115703.2|115603.2|115712.9|115612.9|115712.9|115612.9|115702.4|115602.4|21
1630466270000|2021-09-01 03:17:50|115712.5|115612.5|115705.1|115605.1|115724.1|115624.1|115705.1|115605.1|19
1630466280000|2021-09-01 03:18:00|115704.5|115604.5|115710.4|115610.4|115712.9|115612.9|115703.9|115603.9|13
1630466290000|2021-09-01 03:18:10|115706.1|115606.1|115706.1|115606.1|115706.1|115606.1|115704.5|115604.5|5
1630466300000|2021-09-01 03:18:20|115705|115605|115705|115605|115705|115605|115699.1|115599.1|7
1630466310000|2021-09-01 03:18:30|115706.9|115606.9|115706.9|115606.9|115706.9|115606.9|115706.9|115606.9|1
1630466330000|2021-09-01 03:18:50|115707.4|115607.4|115707.4|115607.4|115707.4|115607.4|115707.4|115607.4|1
1630466340000|2021-09-01 03:19:00|115706.9|115606.9|115685.6|115585.6|115706.9|115606.9|115685.6|115585.6|9
1630466350000|2021-09-01 03:19:10|115692.5|115592.5|115685|115585|115693|115593|115685|115585|11
1630466360000|2021-09-01 03:19:20|115675.4|115575.4|115685|115585|115685|115585|115675.4|115575.4|4
1630466370000|2021-09-01 03:19:30|115684.6|115584.6|115675.4|115575.4|115684.6|115584.6|115675.4|115575.4|2
1630466380000|2021-09-01 03:19:40|115677.5|115577.5|115678.5|115578.5|115684.1|115584.1|115677.5|115577.5|5
1630466390000|2021-09-01 03:19:50|115682.4|115582.4|115678.5|115578.5|115683.1|115583.1|115678.5|115578.5|5
1630466400000|2021-09-01 03:20:00|115676.5|115576.5|115684.2|115584.2|115685.1|115585.1|115676|115576|11
1630466410000|2021-09-01 03:20:10|115674.1|115574.1|115676.1|115576.1|115679.2|115579.2|115673.5|115573.5|12
1630466420000|2021-09-01 03:20:20|115676.5|115576.5|115675|115575|115676.5|115576.5|115675|115575|4
1630466430000|2021-09-01 03:20:30|115667.5|115567.5|115667|115567|115671.4|115571.4|115665|115565|9
1630466440000|2021-09-01 03:20:40|115666.9|115566.9|115667.2|115567.2|115676.4|115576.4|115666.9|115566.9|7
1630466450000|2021-09-01 03:20:50|115673.1|115573.1|115667|115567|115676.4|115576.4|115666.9|115566.9|12
1630466460000|2021-09-01 03:21:00|115672|115572|115667.5|115567.5|115672|115572|115662.2|115562.2|16
1630466470000|2021-09-01 03:21:10|115663.5|115563.5|115659.9|115559.9|115663.5|115563.5|115659.4|115559.4|6
1630466480000|2021-09-01 03:21:20|115659.7|115559.7|115658.7|115558.7|115659.7|115559.7|115658.7|115558.7|2
1630466490000|2021-09-01 03:21:30|115655.1|115555.1|115655.1|115555.1|115655.1|115555.1|115655.1|115555.1|1
1630466500000|2021-09-01 03:21:40|115652|115552|115652|115552|115652|115552|115652|115552|1
1630466510000|2021-09-01 03:21:50|115651.1|115551.1|115651|115551|115652|115552|115649|115549|4
1630466520000|2021-09-01 03:22:00|115649|115549|115639.1|115539.1|115651|115551|115625.5|115525.5|21
1630466530000|2021-09-01 03:22:10|115639.5|115539.5|115640.5|115540.5|115641.2|115541.2|115638.9|115538.9|10
1630466540000|2021-09-01 03:22:20|115638.5|115538.5|115646.7|115546.7|115646.9|115546.9|115638.2|115538.2|8
1630466550000|2021-09-01 03:22:30|115646.4|115546.4|115646.2|115546.2|115646.7|115546.7|115644.7|115544.7|10
1630466560000|2021-09-01 03:22:40|115646.7|115546.7|115654.1|115554.1|115654.1|115554.1|115646.7|115546.7|9
1630466570000|2021-09-01 03:22:50|115653.1|115553.1|115644.5|115544.5|115654.5|115554.5|115644.5|115544.5|12
1630466580000|2021-09-01 03:23:00|115639.4|115539.4|115644.5|115544.5|115644.5|115544.5|115637.9|115537.9|9
1630466590000|2021-09-01 03:23:10|115642.5|115542.5|115644.5|115544.5|115644.5|115544.5|115642|115542|7
1630466600000|2021-09-01 03:23:20|115644.1|115544.1|115644.5|115544.5|115649.5|115549.5|115644.1|115544.1|5
1630466610000|2021-09-01 03:23:30|115646.2|115546.2|115644.5|115544.5|115646.5|115546.5|115644.5|115544.5|4
1630466620000|2021-09-01 03:23:40|115644.8|115544.8|115652|115552|115652.4|115552.4|115644|115544|17
1630466630000|2021-09-01 03:23:50|115652.2|115552.2|115658.5|115558.5|115660.2|115560.2|115652|115552|15
1630466640000|2021-09-01 03:24:00|115654.9|115554.9|115653.9|115553.9|115660.5|115560.5|115653.9|115553.9|10
1630466650000|2021-09-01 03:24:10|115658.2|115558.2|115663.5|115563.5|115678|115578|115658.2|115558.2|18
1630466660000|2021-09-01 03:24:20|115661.1|115561.1|115667.5|115567.5|115667.5|115567.5|115660.5|115560.5|6
1630466670000|2021-09-01 03:24:30|115677.5|115577.5|115679.5|115579.5|115679.5|115579.5|115677.5|115577.5|2
1630466680000|2021-09-01 03:24:40|115683.5|115583.5|115689.1|115589.1|115700.5|115600.5|115683.5|115583.5|20
1630466690000|2021-09-01 03:24:50|115690.5|115590.5|115690.5|115590.5|115692.5|115592.5|115687.5|115587.5|9
1630466700000|2021-09-01 03:25:00|115689.1|115589.1|115689.1|115589.1|115690.5|115590.5|115686.5|115586.5|8
1630466710000|2021-09-01 03:25:10|115687.5|115587.5|115689.1|115589.1|115693.9|115593.9|115687.5|115587.5|11
1630466720000|2021-09-01 03:25:20|115691.1|115591.1|115684.1|115584.1|115691.1|115591.1|115684.1|115584.1|7
1630466730000|2021-09-01 03:25:30|115687.9|115587.9|115685|115585|115690.1|115590.1|115685|115585|10
1630466740000|2021-09-01 03:25:40|115685.7|115585.7|115689.9|115589.9|115689.9|115589.9|115684.9|115584.9|7
1630466750000|2021-09-01 03:25:50|115690.5|115590.5|115696.7|115596.7|115696.7|115596.7|115689.9|115589.9|6
1630466760000|2021-09-01 03:26:00|115696.8|115596.8|115696.8|115596.8|115696.8|115596.8|115696.8|115596.8|1
1630466770000|2021-09-01 03:26:10|115696.9|115596.9|115697.1|115597.1|115697.1|115597.1|115696.9|115596.9|3
1630466780000|2021-09-01 03:26:20|115693.6|115593.6|115679.4|115579.4|115693.6|115593.6|115679.4|115579.4|10
1630466800000|2021-09-01 03:26:40|115680.5|115580.5|115684.1|115584.1|115684.1|115584.1|115680.4|115580.4|7
1630466810000|2021-09-01 03:26:50|115684.5|115584.5|115684.4|115584.4|115684.6|115584.6|115684.4|115584.4|3
1630466820000|2021-09-01 03:27:00|115683.9|115583.9|115674.1|115574.1|115683.9|115583.9|115674.1|115574.1|10
1630466830000|2021-09-01 03:27:10|115670.9|115570.9|115684.6|115584.6|115684.6|115584.6|115670.9|115570.9|7
1630466840000|2021-09-01 03:27:20|115687.1|115587.1|115685.5|115585.5|115688.6|115588.6|115685.4|115585.4|7
1630466850000|2021-09-01 03:27:30|115685.6|115585.6|115688.9|115588.9|115688.9|115588.9|115685.6|115585.6|3
1630466860000|2021-09-01 03:27:40|115687.9|115587.9|115687.7|115587.7|115691.9|115591.9|115685.4|115585.4|14
1630466870000|2021-09-01 03:27:50|115685.4|115585.4|115691.6|115591.6|115691.6|115591.6|115685.4|115585.4|14
1630466880000|2021-09-01 03:28:00|115691.1|115591.1|115685.6|115585.6|115691.1|115591.1|115685.4|115585.4|8
1630466890000|2021-09-01 03:28:10|115688.5|115588.5|115690.9|115590.9|115692.5|115592.5|115688.1|115588.1|11
1630466900000|2021-09-01 03:28:20|115690.7|115590.7|115690.9|115590.9|115690.9|115590.9|115688.6|115588.6|4
1630466910000|2021-09-01 03:28:30|115694.1|115594.1|115700.1|115600.1|115701|115601|115694.1|115594.1|9
1630466920000|2021-09-01 03:28:40|115698.6|115598.6|115690.6|115590.6|115698.6|115598.6|115690.6|115590.6|4
1630466930000|2021-09-01 03:28:50|115691|115591|115690.6|115590.6|115692.6|115592.6|115690.6|115590.6|3
1630466940000|2021-09-01 03:29:00|115693.1|115593.1|115694.1|115594.1|115694.1|115594.1|115690.4|115590.4|6
1630466950000|2021-09-01 03:29:10|115693.6|115593.6|115709.5|115609.5|115709.5|115609.5|115690.6|115590.6|11
1630466960000|2021-09-01 03:29:20|115710.5|115610.5|115722.4|115622.4|115722.6|115622.6|115710.5|115610.5|9
1630466970000|2021-09-01 03:29:30|115723.1|115623.1|115727.1|115627.1|115727.1|115627.1|115723.1|115623.1|5
1630466980000|2021-09-01 03:29:40|115728.1|115628.1|115740.5|115640.5|115740.5|115640.5|115728.1|115628.1|7
1630466990000|2021-09-01 03:29:50|115745.5|115645.5|115748.1|115648.1|115750.5|115650.5|115745.5|115645.5|4
1630467000000|2021-09-01 03:30:00|115750.1|115650.1|115740.5|115640.5|115751.5|115651.5|115740.5|115640.5|11
1630467010000|2021-09-01 03:30:10|115741.1|115641.1|115740.5|115640.5|115741.5|115641.5|115740.5|115640.5|4
1630467020000|2021-09-01 03:30:20|115737.5|115637.5|115737.5|115637.5|115737.5|115637.5|115737.5|115637.5|1
1630467030000|2021-09-01 03:30:30|115738.1|115638.1|115737.5|115637.5|115741.2|115641.2|115737.5|115637.5|4
1630467040000|2021-09-01 03:30:40|115737.9|115637.9|115737.9|115637.9|115738.1|115638.1|115737.9|115637.9|3
1630467050000|2021-09-01 03:30:50|115738|115638|115744.4|115644.4|115744.4|115644.4|115738|115638|2
1630467060000|2021-09-01 03:31:00|115745.4|115645.4|115744.7|115644.7|115755|115655|115744.7|115644.7|16
1630467070000|2021-09-01 03:31:10|115745.2|115645.2|115748|115648|115748|115648|115745.2|115645.2|5
1630467080000|2021-09-01 03:31:20|115749.5|115649.5|115757.4|115657.4|115757.4|115657.4|115748.2|115648.2|6
1630467090000|2021-09-01 03:31:30|115758.9|115658.9|115760.5|115660.5|115764.9|115664.9|115758|115658|13
1630467100000|2021-09-01 03:31:40|115760.1|115660.1|115763.7|115663.7|115763.7|115663.7|115757.5|115657.5|10
1630467110000|2021-09-01 03:31:50|115762.2|115662.2|115760.4|115660.4|115762.2|115662.2|115760|115660|12
1630467120000|2021-09-01 03:32:00|115760|115660|115762.1|115662.1|115762.1|115662.1|115760|115660|9
1630467130000|2021-09-01 03:32:10|115761.5|115661.5|115761.5|115661.5|115762.1|115662.1|115760|115660|7
1630467140000|2021-09-01 03:32:20|115760|115660|115776|115676|115776|115676|115760|115660|11
1630467150000|2021-09-01 03:32:30|115777.9|115677.9|115768.5|115668.5|115778.5|115678.5|115766.5|115666.5|10
1630467160000|2021-09-01 03:32:40|115767.2|115667.2|115789.1|115689.1|115789.1|115689.1|115766.5|115666.5|10
1630467170000|2021-09-01 03:32:50|115788|115688|115783.1|115683.1|115788|115688|115779.1|115679.1|7
1630467180000|2021-09-01 03:33:00|115782.2|115682.2|115781.1|115681.1|115782.2|115682.2|115777.5|115677.5|7
1630467190000|2021-09-01 03:33:10|115779.6|115679.6|115777.9|115677.9|115779.6|115679.6|115777.9|115677.9|3
1630467200000|2021-09-01 03:33:20|115777.1|115677.1|115776.5|115676.5|115777.1|115677.1|115776.5|115676.5|2
1630467220000|2021-09-01 03:33:40|115775.2|115675.2|115774|115674|115775.2|115675.2|115770.5|115670.5|5
1630467230000|2021-09-01 03:33:50|115774.2|115674.2|115767.5|115667.5|115774.2|115674.2|115767.2|115667.2|7
1630467240000|2021-09-01 03:34:00|115768.2|115668.2|115767.5|115667.5|115768.2|115668.2|115767.5|115667.5|2
1630467250000|2021-09-01 03:34:10|115774.7|115674.7|115778.1|115678.1|115778.5|115678.5|115774.7|115674.7|4
1630467260000|2021-09-01 03:34:20|115779.4|115679.4|115786.5|115686.5|115788.2|115688.2|115779.4|115679.4|7
1630467270000|2021-09-01 03:34:30|115783.1|115683.1|115783.1|115683.1|115783.1|115683.1|115783.1|115683.1|1
1630467280000|2021-09-01 03:34:40|115784|115684|115786.1|115686.1|115786.1|115686.1|115784|115684|3
1630467290000|2021-09-01 03:34:50|115785|115685|115797.5|115697.5|115798.9|115698.9|115785|115685|7
1630467300000|2021-09-01 03:35:00|115798.7|115698.7|115809.1|115709.1|115811.2|115711.2|115798.7|115698.7|6
1630467310000|2021-09-01 03:35:10|115809.5|115709.5|115811.1|115711.1|115817.2|115717.2|115809.5|115709.5|11
1630467320000|2021-09-01 03:35:20|115807.5|115707.5|115807.5|115707.5|115807.5|115707.5|115807.5|115707.5|1
1630467330000|2021-09-01 03:35:30|115807.1|115707.1|115807.5|115707.5|115807.5|115707.5|115807.1|115707.1|2
1630467340000|2021-09-01 03:35:40|115805.5|115705.5|115805.5|115705.5|115805.5|115705.5|115805.5|115705.5|1
1630467350000|2021-09-01 03:35:50|115805|115705|115807.5|115707.5|115807.5|115707.5|115802.5|115702.5|6
1630467360000|2021-09-01 03:36:00|115807.4|115707.4|115805|115705|115807.4|115707.4|115803.5|115703.5|3
1630467370000|2021-09-01 03:36:10|115802.5|115702.5|115807.5|115707.5|115807.5|115707.5|115802.5|115702.5|5
1630467380000|2021-09-01 03:36:20|115806.9|115706.9|115807.5|115707.5|115807.5|115707.5|115806.9|115706.9|2
1630467390000|2021-09-01 03:36:30|115804.9|115704.9|115807.5|115707.5|115807.5|115707.5|115803|115703|7
1630467400000|2021-09-01 03:36:40|115805.5|115705.5|115804.4|115704.4|115805.5|115705.5|115800|115700|14
1630467410000|2021-09-01 03:36:50|115804.1|115704.1|115804.1|115704.1|115804.1|115704.1|115804.1|115704.1|1
1630467420000|2021-09-01 03:37:00|115804.4|115704.4|115804.4|115704.4|115804.4|115704.4|115804.4|115704.4|1
1630467430000|2021-09-01 03:37:10|115804.1|115704.1|115800|115700|115804.1|115704.1|115798.7|115698.7|5
1630467440000|2021-09-01 03:37:20|115800.4|115700.4|115800.5|115700.5|115804.9|115704.9|115799.5|115699.5|7
1630467450000|2021-09-01 03:37:30|115804.4|115704.4|115804.4|115704.4|115804.4|115704.4|115804.4|115704.4|1
1630467470000|2021-09-01 03:37:50|115804.6|115704.6|115804.6|115704.6|115804.6|115704.6|115804.6|115704.6|1
1630467480000|2021-09-01 03:38:00|115804.4|115704.4|115804.4|115704.4|115804.4|115704.4|115804.4|115704.4|1
1630467520000|2021-09-01 03:38:40|115800|115700|115799.1|115699.1|115800|115700|115799.1|115699.1|4
1630467530000|2021-09-01 03:38:50|115797.7|115697.7|115783.1|115683.1|115797.7|115697.7|115777.2|115677.2|11
1630467540000|2021-09-01 03:39:00|115783.5|115683.5|115775|115675|115783.5|115683.5|115775|115675|5
1630467550000|2021-09-01 03:39:10|115771.2|115671.2|115773.5|115673.5|115773.5|115673.5|115771.2|115671.2|2
1630467560000|2021-09-01 03:39:20|115772.1|115672.1|115763.1|115663.1|115772.1|115672.1|115763.1|115663.1|7
1630467570000|2021-09-01 03:39:30|115772.1|115672.1|115788.2|115688.2|115788.2|115688.2|115772.1|115672.1|7
1630467580000|2021-09-01 03:39:40|115787.9|115687.9|115770|115670|115787.9|115687.9|115769.5|115669.5|18
1630467590000|2021-09-01 03:39:50|115771.4|115671.4|115772|115672|115777.5|115677.5|115770.1|115670.1|14
1630467600000|2021-09-01 03:40:00|115768.4|115668.4|115773.1|115673.1|115773.5|115673.5|115768.4|115668.4|6
1630467610000|2021-09-01 03:40:10|115774.1|115674.1|115770.5|115670.5|115774.1|115674.1|115770.5|115670.5|3
1630467620000|2021-09-01 03:40:20|115770.6|115670.6|115767.2|115667.2|115770.6|115670.6|115767.2|115667.2|6
1630467630000|2021-09-01 03:40:30|115768.5|115668.5|115767.1|115667.1|115768.5|115668.5|115767.1|115667.1|4
1630467640000|2021-09-01 03:40:40|115767.2|115667.2|115770.6|115670.6|115774.1|115674.1|115767.2|115667.2|4
1630467650000|2021-09-01 03:40:50|115771.5|115671.5|115786.5|115686.5|115790.4|115690.4|115771.5|115671.5|17
1630467660000|2021-09-01 03:41:00|115786.7|115686.7|115790.5|115690.5|115791.5|115691.5|115785.5|115685.5|9
1630467670000|2021-09-01 03:41:10|115792.1|115692.1|115790.5|115690.5|115792.1|115692.1|115790.5|115690.5|2
1630467700000|2021-09-01 03:41:40|115783.5|115683.5|115782|115682|115784.5|115684.5|115781.1|115681.1|5
1630467710000|2021-09-01 03:41:50|115781.4|115681.4|115781.4|115681.4|115784.5|115684.5|115779|115679|13
1630467720000|2021-09-01 03:42:00|115781.5|115681.5|115776.5|115676.5|115782.1|115682.1|115776.5|115676.5|6
1630467730000|2021-09-01 03:42:10|115777.1|115677.1|115777.2|115677.2|115777.2|115677.2|115776.1|115676.1|3
1630467740000|2021-09-01 03:42:20|115776.4|115676.4|115771.4|115671.4|115776.4|115676.4|115771.1|115671.1|9
1630467750000|2021-09-01 03:42:30|115772.5|115672.5|115771|115671|115772.5|115672.5|115771|115671|3
1630467760000|2021-09-01 03:42:40|115764.5|115664.5|115759.5|115659.5|115764.5|115664.5|115759.5|115659.5|11
1630467770000|2021-09-01 03:42:50|115763.1|115663.1|115760.5|115660.5|115763.1|115663.1|115760.5|115660.5|3
1630467780000|2021-09-01 03:43:00|115764.1|115664.1|115764.5|115664.5|115764.5|115664.5|115760.6|115660.6|15
1630467790000|2021-09-01 03:43:10|115768.1|115668.1|115780.7|115680.7|115782.6|115682.6|115768.1|115668.1|9
1630467800000|2021-09-01 03:43:20|115780.2|115680.2|115771.4|115671.4|115780.2|115680.2|115768.2|115668.2|10
1630467810000|2021-09-01 03:43:30|115771.1|115671.1|115771.4|115671.4|115771.4|115671.4|115771.1|115671.1|4
1630467820000|2021-09-01 03:43:40|115770.5|115670.5|115771.1|115671.1|115771.1|115671.1|115770.5|115670.5|2
1630467830000|2021-09-01 03:43:50|115773.1|115673.1|115771.1|115671.1|115773.5|115673.5|115771.1|115671.1|8
1630467840000|2021-09-01 03:44:00|115771.4|115671.4|115765.5|115665.5|115771.4|115671.4|115764.1|115664.1|5
1630467850000|2021-09-01 03:44:10|115769.9|115669.9|115771.1|115671.1|115771.1|115671.1|115769.9|115669.9|4
1630467870000|2021-09-01 03:44:30|115770.7|115670.7|115770.7|115670.7|115770.7|115670.7|115764.5|115664.5|8
1630467880000|2021-09-01 03:44:40|115771.1|115671.1|115771.1|115671.1|115771.1|115671.1|115771.1|115671.1|1
1630467900000|2021-09-01 03:45:00|115769.5|115669.5|115768.5|115668.5|115769.5|115669.5|115768.5|115668.5|3
1630467910000|2021-09-01 03:45:10|115763.5|115663.5|115769.5|115669.5|115769.5|115669.5|115763.5|115663.5|5
1630467930000|2021-09-01 03:45:30|115769|115669|115769.5|115669.5|115769.5|115669.5|115769|115669|2
1630467940000|2021-09-01 03:45:40|115769|115669|115767.9|115667.9|115769|115669|115767.9|115667.9|3
1630467950000|2021-09-01 03:45:50|115768|115668|115769.5|115669.5|115769.5|115669.5|115768|115668|2
1630467960000|2021-09-01 03:46:00|115765|115665|115779.1|115679.1|115779.1|115679.1|115765|115665|8
1630467970000|2021-09-01 03:46:10|115779.5|115679.5|115779.5|115679.5|115779.5|115679.5|115779.5|115679.5|1
1630467980000|2021-09-01 03:46:20|115785.9|115685.9|115789.5|115689.5|115789.5|115689.5|115785.9|115685.9|5
1630468010000|2021-09-01 03:46:50|115789.1|115689.1|115786|115686|115789.1|115689.1|115786|115686|4
1630468030000|2021-09-01 03:47:10|115786.9|115686.9|115789.5|115689.5|115789.5|115689.5|115786.9|115686.9|5
1630468040000|2021-09-01 03:47:20|115789.1|115689.1|115786.6|115686.6|115789.1|115689.1|115786.6|115686.6|6
1630468050000|2021-09-01 03:47:30|115783.5|115683.5|115779.1|115679.1|115783.5|115683.5|115779.1|115679.1|4
1630468060000|2021-09-01 03:47:40|115779.4|115679.4|115779.9|115679.9|115779.9|115679.9|115779.4|115679.4|2
1630468120000|2021-09-01 03:48:40|115779.5|115679.5|115779.9|115679.9|115779.9|115679.9|115779.1|115679.1|3
1630468130000|2021-09-01 03:48:50|115781.7|115681.7|115779.9|115679.9|115781.7|115681.7|115779.9|115679.9|3
1630468140000|2021-09-01 03:49:00|115780.7|115680.7|115779.9|115679.9|115782.9|115682.9|115779.9|115679.9|5
1630468200000|2021-09-01 03:50:00|115779.4|115679.4|115779.5|115679.5|115779.5|115679.5|115775|115675|7
1630468210000|2021-09-01 03:50:10|115779.1|115679.1|115779.1|115679.1|115779.5|115679.5|115779.1|115679.1|3
1630468220000|2021-09-01 03:50:20|115779.5|115679.5|115779.5|115679.5|115779.5|115679.5|115778.5|115678.5|10
1630468230000|2021-09-01 03:50:30|115779.1|115679.1|115779.5|115679.5|115779.9|115679.9|115778.5|115678.5|5
1630468240000|2021-09-01 03:50:40|115779.1|115679.1|115779.5|115679.5|115779.5|115679.5|115776.6|115676.6|8
1630468250000|2021-09-01 03:50:50|115779.9|115679.9|115779.9|115679.9|115779.9|115679.9|115779.9|115679.9|1
1630468260000|2021-09-01 03:51:00|115779.4|115679.4|115779.9|115679.9|115779.9|115679.9|115779.1|115679.1|6
1630468270000|2021-09-01 03:51:10|115785|115685|115787.4|115687.4|115789.2|115689.2|115785|115685|7
1630468280000|2021-09-01 03:51:20|115788.5|115688.5|115787.9|115687.9|115789.1|115689.1|115787.9|115687.9|4
1630468290000|2021-09-01 03:51:30|115789.1|115689.1|115779.7|115679.7|115789.1|115689.1|115779.1|115679.1|7
1630468300000|2021-09-01 03:51:40|115779.5|115679.5|115779.5|115679.5|115779.5|115679.5|115779.5|115679.5|1
1630468310000|2021-09-01 03:51:50|115781.1|115681.1|115782.5|115682.5|115782.5|115682.5|115781.1|115681.1|2
1630468320000|2021-09-01 03:52:00|115781.1|115681.1|115781.1|115681.1|115781.1|115681.1|115781.1|115681.1|1
1630468340000|2021-09-01 03:52:20|115778.7|115678.7|115771.1|115671.1|115778.7|115678.7|115771.1|115671.1|4
1630468370000|2021-09-01 03:52:50|115771.4|115671.4|115782.5|115682.5|115782.5|115682.5|115771.4|115671.4|4
1630468440000|2021-09-01 03:54:00|115786.9|115686.9|115791.1|115691.1|115791.1|115691.1|115786.9|115686.9|4
1630468460000|2021-09-01 03:54:20|115792.5|115692.5|115794|115694|115795.5|115695.5|115792.5|115692.5|3
1630468470000|2021-09-01 03:54:30|115794.5|115694.5|115795.5|115695.5|115795.5|115695.5|115794.5|115694.5|2
1630468480000|2021-09-01 03:54:40|115797|115697|115797|115697|115797|115697|115797|115697|1
1630468490000|2021-09-01 03:54:50|115801.5|115701.5|115808.9|115708.9|115809.2|115709.2|115801.5|115701.5|10
1630468500000|2021-09-01 03:55:00|115809.2|115709.2|115812|115712|115812|115712|115808.6|115708.6|10
1630468510000|2021-09-01 03:55:10|115816.5|115716.5|115831.1|115731.1|115832|115732|115816.5|115716.5|12
1630468520000|2021-09-01 03:55:20|115830.5|115730.5|115831.1|115731.1|115835.4|115735.4|115829.5|115729.5|10
1630468530000|2021-09-01 03:55:30|115829.5|115729.5|115822.5|115722.5|115833.1|115733.1|115820.5|115720.5|13
1630468540000|2021-09-01 03:55:40|115826.9|115726.9|115831.4|115731.4|115836.5|115736.5|115826.9|115726.9|10
1630468550000|2021-09-01 03:55:50|115828.1|115728.1|115811.8|115711.8|115828.1|115728.1|115811.8|115711.8|8
1630468560000|2021-09-01 03:56:00|115812|115712|115811.7|115711.7|115812|115712|115811.7|115711.7|3
1630468570000|2021-09-01 03:56:10|115814.1|115714.1|115814|115714|115814.1|115714.1|115814|115714|2
1630468580000|2021-09-01 03:56:20|115817.2|115717.2|115825|115725|115830.4|115730.4|115817.2|115717.2|13
1630468590000|2021-09-01 03:56:30|115824.5|115724.5|115833.5|115733.5|115833.5|115733.5|115824.5|115724.5|7
1630468600000|2021-09-01 03:56:40|115834.5|115734.5|115834.5|115734.5|115834.5|115734.5|115834.5|115734.5|1
1630468610000|2021-09-01 03:56:50|115833.1|115733.1|115823|115723|115833.1|115733.1|115823|115723|10
1630468620000|2021-09-01 03:57:00|115822.8|115722.8|115826|115726|115826|115726|115822.8|115722.8|5
1630468630000|2021-09-01 03:57:10|115825.1|115725.1|115825.1|115725.1|115825.1|115725.1|115825.1|115725.1|1
1630468650000|2021-09-01 03:57:30|115824.9|115724.9|115833.5|115733.5|115833.5|115733.5|115824.9|115724.9|4
1630468660000|2021-09-01 03:57:40|115833.9|115733.9|115826.5|115726.5|115834.9|115734.9|115824.9|115724.9|9
1630468670000|2021-09-01 03:57:50|115826.4|115726.4|115828.5|115728.5|115828.5|115728.5|115825.6|115725.6|7
1630468680000|2021-09-01 03:58:00|115826.5|115726.5|115828.5|115728.5|115828.5|115728.5|115826.1|115726.1|6
1630468690000|2021-09-01 03:58:10|115826.5|115726.5|115825.5|115725.5|115829|115729|115825.5|115725.5|8
1630468700000|2021-09-01 03:58:20|115826.1|115726.1|115819|115719|115826.1|115726.1|115819|115719|7
1630468710000|2021-09-01 03:58:30|115820|115720|115826.5|115726.5|115826.5|115726.5|115820|115720|5
1630468720000|2021-09-01 03:58:40|115829|115729|115825.5|115725.5|115829|115729|115825.5|115725.5|4
1630468730000|2021-09-01 03:58:50|115826.1|115726.1|115826|115726|115829|115729|115826|115726|5
1630468740000|2021-09-01 03:59:00|115829|115729|115829|115729|115829|115729|115829|115729|1
1630468750000|2021-09-01 03:59:10|115829.1|115729.1|115827.1|115727.1|115829.1|115729.1|115827.1|115727.1|3
1630468760000|2021-09-01 03:59:20|115826.5|115726.5|115826|115726|115826.5|115726.5|115826|115726|4
1630468770000|2021-09-01 03:59:30|115819.1|115719.1|115819.5|115719.5|115821|115721|115819.1|115719.1|3
1630468790000|2021-09-01 03:59:50|115817.9|115717.9|115816.5|115716.5|115819.4|115719.4|115816|115716|12
1630468800000|2021-09-01 04:00:00|115816.9|115716.9|115817.4|115717.4|115819.4|115719.4|115816|115716|10
1630468810000|2021-09-01 04:00:10|115816.5|115716.5|115817.1|115717.1|115820|115720|115816|115716|8
1630468820000|2021-09-01 04:00:20|115819|115719|115819|115719|115819|115719|115819|115719|1
1630468830000|2021-09-01 04:00:30|115819.1|115719.1|115820.2|115720.2|115820.2|115720.2|115819.1|115719.1|6
1630468840000|2021-09-01 04:00:40|115824.5|115724.5|115841.1|115741.1|115841.1|115741.1|115824.5|115724.5|10
1630468850000|2021-09-01 04:00:50|115840.6|115740.6|115836.1|115736.1|115840.6|115740.6|115836.1|115736.1|2
1630468860000|2021-09-01 04:01:00|115836.2|115736.2|115839.6|115739.6|115840.1|115740.1|115836.2|115736.2|8
1630468870000|2021-09-01 04:01:10|115836.2|115736.2|115840.6|115740.6|115842.1|115742.1|115836.2|115736.2|9
1630468880000|2021-09-01 04:01:20|115841.5|115741.5|115841.5|115741.5|115841.5|115741.5|115840.6|115740.6|5
1630468890000|2021-09-01 04:01:30|115841.1|115741.1|115841.1|115741.1|115841.1|115741.1|115841.1|115741.1|1
1630468900000|2021-09-01 04:01:40|115841.4|115741.4|115841.4|115741.4|115841.4|115741.4|115841.4|115741.4|1
1630468910000|2021-09-01 04:01:50|115841.6|115741.6|115861.1|115761.1|115861.1|115761.1|115841.6|115741.6|9
1630468920000|2021-09-01 04:02:00|115862.1|115762.1|115850.9|115750.9|115862.1|115762.1|115850.9|115750.9|11
1630468930000|2021-09-01 04:02:10|115851.1|115751.1|115850.5|115750.5|115851.1|115751.1|115850.5|115750.5|5
1630468940000|2021-09-01 04:02:20|115845.1|115745.1|115844.4|115744.4|115850.7|115750.7|115844.4|115744.4|11
1630468950000|2021-09-01 04:02:30|115844.7|115744.7|115845.1|115745.1|115846.2|115746.2|115844|115744|6
1630468960000|2021-09-01 04:02:40|115844.5|115744.5|115844|115744|115844.5|115744.5|115844|115744|4
1630468970000|2021-09-01 04:02:50|115846.1|115746.1|115850.7|115750.7|115850.7|115750.7|115841.1|115741.1|10
1630468980000|2021-09-01 04:03:00|115850.5|115750.5|115849.5|115749.5|115850.7|115750.7|115849.5|115749.5|3
1630468990000|2021-09-01 04:03:10|115849.9|115749.9|115860.5|115760.5|115860.5|115760.5|115849.5|115749.5|6
1630469000000|2021-09-01 04:03:20|115855.5|115755.5|115839.2|115739.2|115855.5|115755.5|115834.5|115734.5|12
1630469010000|2021-09-01 04:03:30|115834.5|115734.5|115825.5|115725.5|115834.5|115734.5|115824.5|115724.5|10
1630469020000|2021-09-01 04:03:40|115825|115725|115822.5|115722.5|115829.7|115729.7|115822.1|115722.1|11
1630469030000|2021-09-01 04:03:50|115821.1|115721.1|115824.1|115724.1|115824.1|115724.1|115814.5|115714.5|11
1630469040000|2021-09-01 04:04:00|115824.5|115724.5|115830|115730|115830|115730|115824.5|115724.5|7
1630469050000|2021-09-01 04:04:10|115825.5|115725.5|115829.1|115729.1|115829.1|115729.1|115825.5|115725.5|3
1630469060000|2021-09-01 04:04:20|115829.2|115729.2|115829.7|115729.7|115831.5|115731.5|115829.1|115729.1|8
1630469070000|2021-09-01 04:04:30|115829.5|115729.5|115816|115716|115829.7|115729.7|115815.5|115715.5|10
1630469080000|2021-09-01 04:04:40|115818.7|115718.7|115814.5|115714.5|115818.7|115718.7|115814.5|115714.5|3
1630469090000|2021-09-01 04:04:50|115814.1|115714.1|115800.1|115700.1|115814.1|115714.1|115800.1|115700.1|11
1630469100000|2021-09-01 04:05:00|115800.5|115700.5|115800.9|115700.9|115806.5|115706.5|115800.5|115700.5|11
1630469110000|2021-09-01 04:05:10|115803|115703|115801.1|115701.1|115803|115703|115800.9|115700.9|4
1630469120000|2021-09-01 04:05:20|115800.9|115700.9|115800.9|115700.9|115801.1|115701.1|115800.9|115700.9|3
1630469130000|2021-09-01 04:05:30|115801.1|115701.1|115801.1|115701.1|115801.1|115701.1|115801.1|115701.1|1
1630469140000|2021-09-01 04:05:40|115800.9|115700.9|115801.1|115701.1|115804|115704|115800.9|115700.9|6
1630469160000|2021-09-01 04:06:00|115801.5|115701.5|115800.9|115700.9|115801.5|115701.5|115800.9|115700.9|9
1630469170000|2021-09-01 04:06:10|115800.5|115700.5|115800.1|115700.1|115800.5|115700.5|115796.5|115696.5|5
1630469180000|2021-09-01 04:06:20|115797|115697|115801.1|115701.1|115801.1|115701.1|115797|115697|8
1630469190000|2021-09-01 04:06:30|115796.5|115696.5|115790.1|115690.1|115796.5|115696.5|115790.1|115690.1|4
1630469200000|2021-09-01 04:06:40|115788.6|115688.6|115794|115694|115794|115694|115786.5|115686.5|10
1630469220000|2021-09-01 04:07:00|115793.6|115693.6|115791.1|115691.1|115793.6|115693.6|115790.6|115690.6|5
1630469230000|2021-09-01 04:07:10|115791.4|115691.4|115790.7|115690.7|115791.4|115691.4|115790.7|115690.7|2
1630469240000|2021-09-01 04:07:20|115791.4|115691.4|115793.6|115693.6|115799.2|115699.2|115791.4|115691.4|12
1630469250000|2021-09-01 04:07:30|115792.6|115692.6|115789.9|115689.9|115792.6|115692.6|115789.9|115689.9|8
1630469260000|2021-09-01 04:07:40|115789.5|115689.5|115789|115689|115789.7|115689.7|115786|115686|9
1630469270000|2021-09-01 04:07:50|115789.7|115689.7|115779.5|115679.5|115789.7|115689.7|115779.5|115679.5|11
1630469280000|2021-09-01 04:08:00|115774.1|115674.1|115780.2|115680.2|115780.2|115680.2|115772.9|115672.9|10
1630469290000|2021-09-01 04:08:10|115780|115680|115780.9|115680.9|115785.5|115685.5|115780|115680|15
1630469300000|2021-09-01 04:08:20|115780.5|115680.5|115781.4|115681.4|115781.4|115681.4|115780.1|115680.1|9
1630469310000|2021-09-01 04:08:30|115780.9|115680.9|115781.1|115681.1|115781.1|115681.1|115780.5|115680.5|7
1630469320000|2021-09-01 04:08:40|115781.4|115681.4|115781.4|115681.4|115781.4|115681.4|115781.4|115681.4|1
1630469330000|2021-09-01 04:08:50|115782.2|115682.2|115797.1|115697.1|115799.5|115699.5|115782.2|115682.2|8
1630469340000|2021-09-01 04:09:00|115796|115696|115779.9|115679.9|115796|115696|115779.9|115679.9|14
1630469350000|2021-09-01 04:09:10|115780.1|115680.1|115776.1|115676.1|115780.1|115680.1|115776.1|115676.1|3
1630469360000|2021-09-01 04:09:20|115772.5|115672.5|115771.1|115671.1|115772.5|115672.5|115771.1|115671.1|2
1630469370000|2021-09-01 04:09:30|115770.9|115670.9|115770.5|115670.5|115770.9|115670.9|115766.1|115666.1|11
1630469380000|2021-09-01 04:09:40|115770.7|115670.7|115777.2|115677.2|115777.2|115677.2|115770.7|115670.7|6
1630469390000|2021-09-01 04:09:50|115777|115677|115781.1|115681.1|115781.1|115681.1|115777|115677|5
1630469400000|2021-09-01 04:10:00|115783.6|115683.6|115774.1|115674.1|115790.7|115690.7|115774.1|115674.1|14
1630469410000|2021-09-01 04:10:10|115771.4|115671.4|115771.4|115671.4|115771.4|115671.4|115771.4|115671.4|1
1630469420000|2021-09-01 04:10:20|115771.1|115671.1|115771.4|115671.4|115771.4|115671.4|115771.1|115671.1|2
1630469430000|2021-09-01 04:10:30|115773.6|115673.6|115771.4|115671.4|115773.6|115673.6|115771.4|115671.4|2
1630469440000|2021-09-01 04:10:40|115771.1|115671.1|115773.6|115673.6|115773.6|115673.6|115771.1|115671.1|4
1630469450000|2021-09-01 04:10:50|115771.4|115671.4|115771.1|115671.1|115771.4|115671.4|115771.1|115671.1|2
1630469460000|2021-09-01 04:11:00|115771.5|115671.5|115764.5|115664.5|115771.5|115671.5|115764.5|115664.5|4
1630469470000|2021-09-01 04:11:10|115762|115662|115771.5|115671.5|115775.1|115675.1|115759.7|115659.7|15
1630469480000|2021-09-01 04:11:20|115776.5|115676.5|115779.2|115679.2|115779.7|115679.7|115776.5|115676.5|4
1630469490000|2021-09-01 04:11:30|115780.2|115680.2|115780.2|115680.2|115780.2|115680.2|115778.9|115678.9|5
1630469510000|2021-09-01 04:11:50|115786.5|115686.5|115791.1|115691.1|115791.1|115691.1|115786.5|115686.5|4
1630469520000|2021-09-01 04:12:00|115791.7|115691.7|115802.1|115702.1|115802.1|115702.1|115791.7|115691.7|8
1630469530000|2021-09-01 04:12:10|115803.2|115703.2|115801.7|115701.7|115803.2|115703.2|115797.9|115697.9|8
1630469540000|2021-09-01 04:12:20|115802.2|115702.2|115811.5|115711.5|115811.5|115711.5|115802.1|115702.1|8
1630469550000|2021-09-01 04:12:30|115816.2|115716.2|115817.9|115717.9|115822.2|115722.2|115811.5|115711.5|15
1630469570000|2021-09-01 04:12:50|115822.2|115722.2|115819.1|115719.1|115822.2|115722.2|115812.1|115712.1|19
1630469580000|2021-09-01 04:13:00|115816.6|115716.6|115810.7|115710.7|115816.6|115716.6|115810.1|115710.1|11
1630469590000|2021-09-01 04:13:10|115817.5|115717.5|115820.7|115720.7|115820.7|115720.7|115817|115717|8
1630469600000|2021-09-01 04:13:20|115819.1|115719.1|115809.9|115709.9|115819.1|115719.1|115809.9|115709.9|9
1630469610000|2021-09-01 04:13:30|115810|115710|115802.7|115702.7|115810|115710|115801.9|115701.9|12
1630469620000|2021-09-01 04:13:40|115802.5|115702.5|115812.5|115712.5|115812.5|115712.5|115801.9|115701.9|12
1630469630000|2021-09-01 04:13:50|115812.9|115712.9|115810.4|115710.4|115818.1|115718.1|115810.4|115710.4|8
1630469640000|2021-09-01 04:14:00|115810.7|115710.7|115821.2|115721.2|115821.2|115721.2|115810.7|115710.7|8
1630469650000|2021-09-01 04:14:10|115821.7|115721.7|115826|115726|115831.5|115731.5|115820|115720|10
1630469660000|2021-09-01 04:14:20|115829.9|115729.9|115820.2|115720.2|115829.9|115729.9|115815.5|115715.5|9
1630469670000|2021-09-01 04:14:30|115820|115720|115820|115720|115820|115720|115820|115720|1
1630469680000|2021-09-01 04:14:40|115819.4|115719.4|115831.1|115731.1|115831.1|115731.1|115819.4|115719.4|9
1630469690000|2021-09-01 04:14:50|115828.6|115728.6|115824.1|115724.1|115828.6|115728.6|115820|115720|16
1630469700000|2021-09-01 04:15:00|115825.5|115725.5|115820.5|115720.5|115825.5|115725.5|115820.5|115720.5|4
1630469710000|2021-09-01 04:15:10|115815.5|115715.5|115815.5|115715.5|115815.5|115715.5|115815|115715|3
1630469720000|2021-09-01 04:15:20|115811|115711|115815.5|115715.5|115815.5|115715.5|115810|115710|6
1630469740000|2021-09-01 04:15:40|115806.5|115706.5|115805.5|115705.5|115806.5|115706.5|115805|115705|4
1630469750000|2021-09-01 04:15:50|115807.8|115707.8|115807.5|115707.5|115807.8|115707.8|115807.5|115707.5|2
1630469760000|2021-09-01 04:16:00|115807.8|115707.8|115815.1|115715.1|115815.1|115715.1|115805|115705|6
1630469770000|2021-09-01 04:16:10|115815.5|115715.5|115815.4|115715.4|115815.5|115715.5|115815.4|115715.4|8
1630469780000|2021-09-01 04:16:20|115814.1|115714.1|115815|115715|115815.5|115715.5|115811.5|115711.5|6
1630469790000|2021-09-01 04:16:30|115815.5|115715.5|115815.5|115715.5|115815.5|115715.5|115815|115715|4
1630469800000|2021-09-01 04:16:40|115816.1|115716.1|115815.4|115715.4|115816.1|115716.1|115815.4|115715.4|2
1630469810000|2021-09-01 04:16:50|115814.9|115714.9|115810.5|115710.5|115815.4|115715.4|115810.5|115710.5|5
1630469820000|2021-09-01 04:17:00|115811.5|115711.5|115811|115711|115811.5|115711.5|115810|115710|3
1630469830000|2021-09-01 04:17:10|115810|115710|115810|115710|115810|115710|115810|115710|1
1630469860000|2021-09-01 04:17:40|115809.9|115709.9|115809.9|115709.9|115809.9|115709.9|115809.9|115709.9|1
1630469870000|2021-09-01 04:17:50|115814.1|115714.1|115815.5|115715.5|115815.5|115715.5|115814.1|115714.1|3
1630469930000|2021-09-01 04:18:50|115814.6|115714.6|115800.5|115700.5|115814.6|115714.6|115800.5|115700.5|9
1630469940000|2021-09-01 04:19:00|115799.5|115699.5|115805.5|115705.5|115806.1|115706.1|115799.5|115699.5|11
1630469950000|2021-09-01 04:19:10|115805.4|115705.4|115810|115710|115815|115715|115805.4|115705.4|7
1630469960000|2021-09-01 04:19:20|115816.1|115716.1|115810.5|115710.5|115816.1|115716.1|115810.5|115710.5|4
1630469970000|2021-09-01 04:19:30|115809.5|115709.5|115809.5|115709.5|115809.5|115709.5|115809.5|115709.5|1
1630469980000|2021-09-01 04:19:40|115807.1|115707.1|115809.5|115709.5|115809.9|115709.9|115806.4|115706.4|8
1630469990000|2021-09-01 04:19:50|115807.7|115707.7|115810|115710|115810.1|115710.1|115807.7|115707.7|4
1630470020000|2021-09-01 04:20:20|115807.7|115707.7|115809|115709|115809|115709|115807.7|115707.7|2
1630470040000|2021-09-01 04:20:40|115803|115703|115807.6|115707.6|115808.6|115708.6|115803|115703|5
1630470050000|2021-09-01 04:20:50|115806.6|115706.6|115807.6|115707.6|115808.4|115708.4|115806.6|115706.6|4
1630470070000|2021-09-01 04:21:10|115808.1|115708.1|115808.2|115708.2|115808.2|115708.2|115808.1|115708.1|2
1630470090000|2021-09-01 04:21:30|115809.5|115709.5|115808.7|115708.7|115810.1|115710.1|115808.7|115708.7|4
1630470110000|2021-09-01 04:21:50|115809.5|115709.5|115808.7|115708.7|115810.1|115710.1|115808.7|115708.7|3
1630470130000|2021-09-01 04:22:10|115806.7|115706.7|115810|115710|115810|115710|115806.7|115706.7|3
1630470150000|2021-09-01 04:22:30|115814.5|115714.5|115810.5|115710.5|115814.6|115714.6|115810.4|115710.4|4
1630470160000|2021-09-01 04:22:40|115809|115709|115807.7|115707.7|115810.5|115710.5|115807.7|115707.7|5
1630470170000|2021-09-01 04:22:50|115809|115709|115809|115709|115809|115709|115809|115709|1
1630470180000|2021-09-01 04:23:00|115809.2|115709.2|115809.4|115709.4|115810.5|115710.5|115809|115709|5
1630470190000|2021-09-01 04:23:10|115809.7|115709.7|115809.7|115709.7|115809.7|115709.7|115809.7|115709.7|1
1630470200000|2021-09-01 04:23:20|115814.1|115714.1|115814.5|115714.5|115814.5|115714.5|115813.1|115713.1|8
1630470210000|2021-09-01 04:23:30|115814|115714|115814.5|115714.5|115814.5|115714.5|115814|115714|2
1630470220000|2021-09-01 04:23:40|115815.6|115715.6|115816.1|115716.1|115816.1|115716.1|115815.5|115715.5|3
1630470230000|2021-09-01 04:23:50|115821.4|115721.4|115830|115730|115833.5|115733.5|115821.4|115721.4|8
1630470240000|2021-09-01 04:24:00|115830.1|115730.1|115827.1|115727.1|115830.2|115730.2|115827.1|115727.1|5
1630470250000|2021-09-01 04:24:10|115827.9|115727.9|115834.5|115734.5|115834.5|115734.5|115826.6|115726.6|6
1630470260000|2021-09-01 04:24:20|115834|115734|115837.1|115737.1|115840.7|115740.7|115833.1|115733.1|12
1630470270000|2021-09-01 04:24:30|115840.2|115740.2|115845.5|115745.5|115845.5|115745.5|115840.2|115740.2|7
1630470280000|2021-09-01 04:24:40|115846.1|115746.1|115846.1|115746.1|115846.1|115746.1|115846.1|115746.1|1
1630470290000|2021-09-01 04:24:50|115846.5|115746.5|115845|115745|115846.5|115746.5|115845|115745|3
1630470300000|2021-09-01 04:25:00|115841.2|115741.2|115845|115745|115846.1|115746.1|115839.5|115739.5|13
1630470310000|2021-09-01 04:25:10|115844.5|115744.5|115845|115745|115845|115745|115844.1|115744.1|3
1630470320000|2021-09-01 04:25:20|115846.1|115746.1|115845.4|115745.4|115846.1|115746.1|115845.4|115745.4|3
1630470350000|2021-09-01 04:25:50|115844.5|115744.5|115839.5|115739.5|115844.6|115744.6|115839.5|115739.5|10
1630470360000|2021-09-01 04:26:00|115845|115745|115844.5|115744.5|115845|115745|115844.1|115744.1|4
1630470370000|2021-09-01 04:26:10|115845|115745|115845|115745|115845|115745|115845|115745|1
1630470380000|2021-09-01 04:26:20|115844.5|115744.5|115844.1|115744.1|115844.5|115744.5|115844.1|115744.1|2
1630470400000|2021-09-01 04:26:40|115847.5|115747.5|115849.5|115749.5|115849.5|115749.5|115847.5|115747.5|2
1630470410000|2021-09-01 04:26:50|115850.1|115750.1|115859.9|115759.9|115866|115766|115850.1|115750.1|13
1630470420000|2021-09-01 04:27:00|115860|115760|115860.1|115760.1|115860.1|115760.1|115860|115760|2
1630470430000|2021-09-01 04:27:10|115859.6|115759.6|115859.5|115759.5|115859.6|115759.6|115854.5|115754.5|7
1630470440000|2021-09-01 04:27:20|115854.1|115754.1|115854.1|115754.1|115854.1|115754.1|115854.1|115754.1|1
1630470450000|2021-09-01 04:27:30|115858|115758|115856.1|115756.1|115858|115758|115852|115752|7
1630470460000|2021-09-01 04:27:40|115856.6|115756.6|115858|115758|115859.5|115759.5|115855|115755|7
1630470470000|2021-09-01 04:27:50|115859|115759|115859|115759|115859|115759|115859|115759|1
1630470480000|2021-09-01 04:28:00|115855.5|115755.5|115855.5|115755.5|115855.5|115755.5|115855|115755|3
1630470490000|2021-09-01 04:28:10|115858.9|115758.9|115857.8|115757.8|115858.9|115758.9|115857.8|115757.8|4
1630470500000|2021-09-01 04:28:20|115859.1|115759.1|115856.1|115756.1|115859.1|115759.1|115856.1|115756.1|4
1630470510000|2021-09-01 04:28:30|115855.5|115755.5|115855|115755|115855.5|115755.5|115855|115755|2
1630470520000|2021-09-01 04:28:40|115856.4|115756.4|115859.5|115759.5|115859.5|115759.5|115856.4|115756.4|4
1630470550000|2021-09-01 04:29:10|115859.9|115759.9|115859.9|115759.9|115859.9|115759.9|115859.9|115759.9|1
1630470560000|2021-09-01 04:29:20|115860.4|115760.4|115848|115748|115860.4|115760.4|115848|115748|4
1630470570000|2021-09-01 04:29:30|115845.5|115745.5|115844.1|115744.1|115845.5|115745.5|115844.1|115744.1|7
1630470580000|2021-09-01 04:29:40|115845|115745|115844.5|115744.5|115845|115745|115844.1|115744.1|4
1630470590000|2021-09-01 04:29:50|115844.1|115744.1|115849.5|115749.5|115849.5|115749.5|115844.1|115744.1|5
1630470630000|2021-09-01 04:30:30|115844.1|115744.1|115844|115744|115844.1|115744.1|115844|115744|2
1630470640000|2021-09-01 04:30:40|115844.1|115744.1|115848.5|115748.5|115848.5|115748.5|115844.1|115744.1|4
1630470650000|2021-09-01 04:30:50|115849.4|115749.4|115851|115751|115851|115751|115845|115745|11
1630470660000|2021-09-01 04:31:00|115853.4|115753.4|115864.5|115764.5|115864.5|115764.5|115849.5|115749.5|17
1630470670000|2021-09-01 04:31:10|115868.9|115768.9|115870.1|115770.1|115870.1|115770.1|115865|115765|7
1630470680000|2021-09-01 04:31:20|115870.2|115770.2|115885|115785|115885|115785|115870.2|115770.2|19
1630470690000|2021-09-01 04:31:30|115881.5|115781.5|115869.9|115769.9|115882.2|115782.2|115869.9|115769.9|16
1630470700000|2021-09-01 04:31:40|115870|115770|115870|115770|115870.2|115770.2|115870|115770|5
1630470720000|2021-09-01 04:32:00|115871.5|115771.5|115870.5|115770.5|115871.5|115771.5|115870.5|115770.5|4
1630470730000|2021-09-01 04:32:10|115858.5|115758.5|115852.5|115752.5|115858.5|115758.5|115851.4|115751.4|14
1630470740000|2021-09-01 04:32:20|115851.5|115751.5|115856.5|115756.5|115856.5|115756.5|115851.5|115751.5|5
1630470750000|2021-09-01 04:32:30|115857.1|115757.1|115844.5|115744.5|115857.1|115757.1|115844|115744|6
1630470760000|2021-09-01 04:32:40|115844|115744|115846.5|115746.5|115846.5|115746.5|115844|115744|11
1630470770000|2021-09-01 04:32:50|115845|115745|115846.5|115746.5|115846.5|115746.5|115844.1|115744.1|8
1630470780000|2021-09-01 04:33:00|115845|115745|115846.5|115746.5|115846.5|115746.5|115834.5|115734.5|14
1630470790000|2021-09-01 04:33:10|115845.1|115745.1|115837.4|115737.4|115846.5|115746.5|115837.4|115737.4|8
1630470800000|2021-09-01 04:33:20|115835|115735|115841.6|115741.6|115841.6|115741.6|115835|115735|6
1630470810000|2021-09-01 04:33:30|115842.1|115742.1|115842.1|115742.1|115842.1|115742.1|115842.1|115742.1|1
1630470820000|2021-09-01 04:33:40|115842.6|115742.6|115842.4|115742.4|115848.1|115748.1|115842.4|115742.4|7
1630470830000|2021-09-01 04:33:50|115842.6|115742.6|115838|115738|115842.6|115742.6|115837.5|115737.5|6
1630470840000|2021-09-01 04:34:00|115842.1|115742.1|115842.6|115742.6|115842.6|115742.6|115842.1|115742.1|3
1630470860000|2021-09-01 04:34:20|115843|115743|115843.4|115743.4|115846.5|115746.5|115843|115743|4
1630470870000|2021-09-01 04:34:30|115842.4|115742.4|115847.5|115747.5|115847.5|115747.5|115842.4|115742.4|6
1630470880000|2021-09-01 04:34:40|115848|115748|115849.4|115749.4|115849.5|115749.5|115848|115748|5
1630470890000|2021-09-01 04:34:50|115846|115746|115838|115738|115846|115746|115838|115738|10
1630470900000|2021-09-01 04:35:00|115837|115737|115836.5|115736.5|115838|115738|115836.5|115736.5|5
1630470930000|2021-09-01 04:35:30|115833.4|115733.4|115820.4|115720.4|115833.4|115733.4|115819.5|115719.5|6
1630470940000|2021-09-01 04:35:40|115816.1|115716.1|115822.1|115722.1|115822.1|115722.1|115813.5|115713.5|7
1630470950000|2021-09-01 04:35:50|115821|115721|115814.1|115714.1|115821|115721|115814.1|115714.1|19
1630470960000|2021-09-01 04:36:00|115814.5|115714.5|115814.1|115714.1|115814.5|115714.5|115814.1|115714.1|2
1630470970000|2021-09-01 04:36:10|115814.5|115714.5|115823|115723|115823|115723|115814.5|115714.5|5
1630470990000|2021-09-01 04:36:30|115826.1|115726.1|115824.1|115724.1|115826.1|115726.1|115824.1|115724.1|2
1630471000000|2021-09-01 04:36:40|115823.6|115723.6|115823.6|115723.6|115823.6|115723.6|115823.4|115723.4|5
1630471010000|2021-09-01 04:36:50|115823.4|115723.4|115818|115718|115823.6|115723.6|115818|115718|10
1630471020000|2021-09-01 04:37:00|115822|115722|115812.9|115712.9|115824|115724|115812.9|115712.9|10
1630471030000|2021-09-01 04:37:10|115811.5|115711.5|115813|115713|115813|115713|115811.5|115711.5|7
1630471050000|2021-09-01 04:37:30|115814.1|115714.1|115823.6|115723.6|115823.6|115723.6|115814.1|115714.1|3
1630471060000|2021-09-01 04:37:40|115823.5|115723.5|115812.5|115712.5|115824.5|115724.5|115808.5|115708.5|15
1630471070000|2021-09-01 04:37:50|115813|115713|115811.5|115711.5|115813|115713|115809|115709|9
1630471080000|2021-09-01 04:38:00|115812.5|115712.5|115811|115711|115813|115713|115808.5|115708.5|8
1630471090000|2021-09-01 04:38:10|115812.5|115712.5|115803.6|115703.6|115812.6|115712.6|115795.5|115695.5|14
1630471100000|2021-09-01 04:38:20|115803.1|115703.1|115800.5|115700.5|115811.1|115711.1|115795.5|115695.5|22
1630471110000|2021-09-01 04:38:30|115801.4|115701.4|115801.4|115701.4|115801.4|115701.4|115801.4|115701.4|1
1630471120000|2021-09-01 04:38:40|115802.5|115702.5|115802.5|115702.5|115802.5|115702.5|115802.5|115702.5|1
1630471130000|2021-09-01 04:38:50|115808.5|115708.5|115801|115701|115811.1|115711.1|115801|115701|17
1630471140000|2021-09-01 04:39:00|115799.5|115699.5|115795|115695|115809|115709|115795|115695|15
1630471150000|2021-09-01 04:39:10|115794.5|115694.5|115795.5|115695.5|115796.1|115696.1|115794.5|115694.5|9
1630471160000|2021-09-01 04:39:20|115796.1|115696.1|115795.5|115695.5|115797.5|115697.5|115795.5|115695.5|6
1630471170000|2021-09-01 04:39:30|115798.3|115698.3|115797.8|115697.8|115799.5|115699.5|115797.8|115697.8|4
1630471180000|2021-09-01 04:39:40|115797.5|115697.5|115794.5|115694.5|115797.5|115697.5|115794.1|115694.1|9
1630471190000|2021-09-01 04:39:50|115786.5|115686.5|115775.5|115675.5|115786.5|115686.5|115773.4|115673.4|9
1630471200000|2021-09-01 04:40:00|115779|115679|115771.1|115671.1|115781.5|115681.5|115771.1|115671.1|13
1630471210000|2021-09-01 04:40:10|115771.5|115671.5|115771.1|115671.1|115771.5|115671.5|115771.1|115671.1|2
1630471220000|2021-09-01 04:40:20|115771.5|115671.5|115771.5|115671.5|115771.5|115671.5|115771.1|115671.1|3
1630471230000|2021-09-01 04:40:30|115771.1|115671.1|115771.1|115671.1|115771.1|115671.1|115770.5|115670.5|3
1630471240000|2021-09-01 04:40:40|115771.4|115671.4|115771.4|115671.4|115772.1|115672.1|115770.6|115670.6|10
1630471270000|2021-09-01 04:41:10|115773.2|115673.2|115781.1|115681.1|115781.1|115681.1|115773.2|115673.2|4
1630471280000|2021-09-01 04:41:20|115780.9|115680.9|115771.1|115671.1|115780.9|115680.9|115770.9|115670.9|7
1630471300000|2021-09-01 04:41:40|115775|115675|115775.5|115675.5|115775.5|115675.5|115771.6|115671.6|9
1630471310000|2021-09-01 04:41:50|115775|115675|115771.4|115671.4|115775.5|115675.5|115771.1|115671.1|7
1630471320000|2021-09-01 04:42:00|115772.1|115672.1|115772.1|115672.1|115772.1|115672.1|115772.1|115672.1|1
1630471330000|2021-09-01 04:42:10|115771.9|115671.9|115771.4|115671.4|115772.1|115672.1|115771.4|115671.4|9
1630471370000|2021-09-01 04:42:50|115771.6|115671.6|115771.9|115671.9|115777|115677|115771.6|115671.6|7
1630471380000|2021-09-01 04:43:00|115771.4|115671.4|115771.4|115671.4|115771.4|115671.4|115771.1|115671.1|3
1630471390000|2021-09-01 04:43:10|115771.1|115671.1|115764.5|115664.5|115771.1|115671.1|115764.5|115664.5|3
1630471400000|2021-09-01 04:43:20|115765.5|115665.5|115764.5|115664.5|115766.1|115666.1|115763.5|115663.5|6
1630471440000|2021-09-01 04:44:00|115769.1|115669.1|115770.1|115670.1|115770.7|115670.7|115769.1|115669.1|4
1630471450000|2021-09-01 04:44:10|115771.5|115671.5|115770.1|115670.1|115771.5|115671.5|115770.1|115670.1|2
1630471460000|2021-09-01 04:44:20|115771.9|115671.9|115775|115675|115781.2|115681.2|115770.9|115670.9|15
1630471470000|2021-09-01 04:44:30|115776.1|115676.1|115776.1|115676.1|115776.1|115676.1|115776.1|115676.1|1
1630471480000|2021-09-01 04:44:40|115778.6|115678.6|115772.6|115672.6|115778.6|115678.6|115772.6|115672.6|5
1630471490000|2021-09-01 04:44:50|115773.1|115673.1|115770.9|115670.9|115773.1|115673.1|115770.6|115670.6|5
1630471510000|2021-09-01 04:45:10|115775|115675|115775.5|115675.5|115775.5|115675.5|115775|115675|2
1630471550000|2021-09-01 04:45:50|115774.5|115674.5|115775|115675|115775|115675|115774.5|115674.5|2
1630471560000|2021-09-01 04:46:00|115775.9|115675.9|115778.5|115678.5|115778.5|115678.5|115775.9|115675.9|3
1630471570000|2021-09-01 04:46:10|115777.5|115677.5|115774|115674|115777.5|115677.5|115774|115674|3
1630471580000|2021-09-01 04:46:20|115775.5|115675.5|115766.9|115666.9|115775.5|115675.5|115766|115666|7
1630471590000|2021-09-01 04:46:30|115766|115666|115758.7|115658.7|115766|115666|115758.7|115658.7|16
1630471600000|2021-09-01 04:46:40|115761.6|115661.6|115762.6|115662.6|115762.6|115662.6|115761.6|115661.6|2
1630471670000|2021-09-01 04:47:50|115763.1|115663.1|115762.6|115662.6|115763.1|115663.1|115762.6|115662.6|4
1630471710000|2021-09-01 04:48:30|115763.6|115663.6|115776.9|115676.9|115776.9|115676.9|115763.6|115663.6|9
1630471720000|2021-09-01 04:48:40|115775.5|115675.5|115774|115674|115775.5|115675.5|115774|115674|3
1630471730000|2021-09-01 04:48:50|115773.5|115673.5|115769|115669|115774.5|115674.5|115769|115669|7
1630471740000|2021-09-01 04:49:00|115767.5|115667.5|115763.5|115663.5|115767.5|115667.5|115763.5|115663.5|7
1630471750000|2021-09-01 04:49:10|115764|115664|115767.4|115667.4|115773.5|115673.5|115764|115664|13
1630471760000|2021-09-01 04:49:20|115766.9|115666.9|115766.9|115666.9|115766.9|115666.9|115766.9|115666.9|1
1630471770000|2021-09-01 04:49:30|115766.4|115666.4|115766.9|115666.9|115766.9|115666.9|115766.4|115666.4|2
1630471780000|2021-09-01 04:49:40|115767.4|115667.4|115767.4|115667.4|115767.4|115667.4|115767.4|115667.4|1
1630471790000|2021-09-01 04:49:50|115766.9|115666.9|115766.4|115666.4|115766.9|115666.9|115766.4|115666.4|2
1630471800000|2021-09-01 04:50:00|115766.9|115666.9|115766.4|115666.4|115766.9|115666.9|115766.4|115666.4|2
1630471820000|2021-09-01 04:50:20|115766.9|115666.9|115766.9|115666.9|115767|115667|115766.9|115666.9|3
1630471830000|2021-09-01 04:50:30|115767.9|115667.9|115767.9|115667.9|115767.9|115667.9|115767.9|115667.9|1
1630471840000|2021-09-01 04:50:40|115768|115668|115768|115668|115768|115668|115768|115668|1
1630471850000|2021-09-01 04:50:50|115767.5|115667.5|115766.9|115666.9|115767.5|115667.5|115766.4|115666.4|4
1630471860000|2021-09-01 04:51:00|115766.4|115666.4|115766.4|115666.4|115766.4|115666.4|115766.4|115666.4|1
1630471870000|2021-09-01 04:51:10|115766.5|115666.5|115766.5|115666.5|115766.5|115666.5|115766.5|115666.5|1
1630471880000|2021-09-01 04:51:20|115766.4|115666.4|115766.4|115666.4|115767|115667|115766.4|115666.4|3
1630471890000|2021-09-01 04:51:30|115766.5|115666.5|115776.4|115676.4|115776.4|115676.4|115766.5|115666.5|6
1630471900000|2021-09-01 04:51:40|115776.5|115676.5|115776.5|115676.5|115776.5|115676.5|115776.5|115676.5|1
1630471910000|2021-09-01 04:51:50|115776.4|115676.4|115776.4|115676.4|115776.4|115676.4|115776.4|115676.4|1
1630471920000|2021-09-01 04:52:00|115775.4|115675.4|115776.4|115676.4|115776.4|115676.4|115775.4|115675.4|3
1630471930000|2021-09-01 04:52:10|115783|115683|115784.9|115684.9|115785|115685|115783|115683|7
1630471940000|2021-09-01 04:52:20|115783.5|115683.5|115780.5|115680.5|115784.9|115684.9|115780.5|115680.5|8
1630471950000|2021-09-01 04:52:30|115780|115680|115784.5|115684.5|115784.5|115684.5|115780|115680|3
1630471970000|2021-09-01 04:52:50|115785|115685|115785|115685|115785|115685|115785|115685|1
1630471980000|2021-09-01 04:53:00|115786|115686|115784.5|115684.5|115786|115686|115783.5|115683.5|5
1630471990000|2021-09-01 04:53:10|115785|115685|115784.9|115684.9|115786|115686|115784.9|115684.9|5
1630472000000|2021-09-01 04:53:20|115784.2|115684.2|115784.2|115684.2|115784.2|115684.2|115784.1|115684.1|3
1630472010000|2021-09-01 04:53:30|115785|115685|115785|115685|115785|115685|115785|115685|1
1630472020000|2021-09-01 04:53:40|115784.4|115684.4|115773.5|115673.5|115784.4|115684.4|115773.5|115673.5|9
1630472040000|2021-09-01 04:54:00|115774|115674|115783|115683|115783|115683|115774|115674|5
1630472050000|2021-09-01 04:54:10|115783.5|115683.5|115783.5|115683.5|115783.5|115683.5|115783.5|115683.5|1
1630472070000|2021-09-01 04:54:30|115784.4|115684.4|115784.5|115684.5|115784.5|115684.5|115784.4|115684.4|2
1630472090000|2021-09-01 04:54:50|115793.9|115693.9|115794.5|115694.5|115795.5|115695.5|115793.9|115693.9|3
1630472110000|2021-09-01 04:55:10|115793.9|115693.9|115803.4|115703.4|115803.4|115703.4|115793.9|115693.9|7
1630472120000|2021-09-01 04:55:20|115805.9|115705.9|115805.4|115705.4|115806.9|115706.9|115804.7|115704.7|7
1630472130000|2021-09-01 04:55:30|115805.9|115705.9|115805|115705|115806|115706|115803.9|115703.9|12
1630472140000|2021-09-01 04:55:40|115805.7|115705.7|115814.2|115714.2|115824.4|115724.4|115805.7|115705.7|15
1630472150000|2021-09-01 04:55:50|115813.9|115713.9|115803.5|115703.5|115813.9|115713.9|115803.5|115703.5|5
1630472180000|2021-09-01 04:56:20|115803.9|115703.9|115806.4|115706.4|115806.4|115706.4|115803.9|115703.9|10
1630472190000|2021-09-01 04:56:30|115806.5|115706.5|115809.9|115709.9|115811.4|115711.4|115804|115704|11
1630472200000|2021-09-01 04:56:40|115808.9|115708.9|115804.4|115704.4|115809.5|115709.5|115804.4|115704.4|6
1630472210000|2021-09-01 04:56:50|115804|115704|115804|115704|115804|115704|115804|115704|1
1630472220000|2021-09-01 04:57:00|115803|115703|115793|115693|115803|115703|115793|115693|14
1630472230000|2021-09-01 04:57:10|115793.5|115693.5|115792|115692|115793.5|115693.5|115784|115684|12
1630472240000|2021-09-01 04:57:20|115792.7|115692.7|115793.5|115693.5|115793.9|115693.9|115792.1|115692.1|6
1630472260000|2021-09-01 04:57:40|115793|115693|115793|115693|115793|115693|115793|115693|1
1630472280000|2021-09-01 04:58:00|115794.5|115694.5|115793.5|115693.5|115794.5|115694.5|115792.9|115692.9|7
1630472290000|2021-09-01 04:58:10|115793.4|115693.4|115793.5|115693.5|115793.5|115693.5|115793.4|115693.4|2
1630472300000|2021-09-01 04:58:20|115793.4|115693.4|115793.5|115693.5|115793.5|115693.5|115790.5|115690.5|4
1630472320000|2021-09-01 04:58:40|115794.5|115694.5|115793.5|115693.5|115795|115695|115792.9|115692.9|7
1630472340000|2021-09-01 04:59:00|115794.5|115694.5|115795.9|115695.9|115795.9|115695.9|115794.5|115694.5|4
1630472350000|2021-09-01 04:59:10|115797.6|115697.6|115795.9|115695.9|115799.4|115699.4|115795.4|115695.4|9
1630472360000|2021-09-01 04:59:20|115800.9|115700.9|115803.5|115703.5|115803.5|115703.5|115800.9|115700.9|5
1630472370000|2021-09-01 04:59:30|115804|115704|115811.9|115711.9|115811.9|115711.9|115804|115704|6
1630472380000|2021-09-01 04:59:40|115812.1|115712.1|115812.1|115712.1|115812.1|115712.1|115812.1|115712.1|1
1630472390000|2021-09-01 04:59:50|115812.6|115712.6|115821.6|115721.6|115821.6|115721.6|115812.6|115712.6|6
1630472400000|2021-09-01 05:00:00|115829|115729|115830.9|115730.9|115837.1|115737.1|115827.9|115727.9|17
1630472410000|2021-09-01 05:00:10|115831.2|115731.2|115830.9|115730.9|115831.2|115731.2|115830.9|115730.9|3
1630472420000|2021-09-01 05:00:20|115829.9|115729.9|115829.9|115729.9|115829.9|115729.9|115829.9|115729.9|1
1630472430000|2021-09-01 05:00:30|115829.4|115729.4|115811.4|115711.4|115829.4|115729.4|115810.9|115710.9|16
1630472440000|2021-09-01 05:00:40|115810.9|115710.9|115810.9|115710.9|115810.9|115710.9|115810.9|115710.9|1
1630472450000|2021-09-01 05:00:50|115810.4|115710.4|115811.4|115711.4|115816.9|115716.9|115810.4|115710.4|8
1630472460000|2021-09-01 05:01:00|115809.9|115709.9|115809.4|115709.4|115809.9|115709.9|115809.4|115709.4|2
1630472470000|2021-09-01 05:01:10|115809.9|115709.9|115809.9|115709.9|115810.5|115710.5|115809.9|115709.9|3
1630472480000|2021-09-01 05:01:20|115812.5|115712.5|115809.9|115709.9|115814.5|115714.5|115809.9|115709.9|5
1630472490000|2021-09-01 05:01:30|115809.4|115709.4|115809.4|115709.4|115814.5|115714.5|115809.1|115709.1|15
1630472500000|2021-09-01 05:01:40|115809.1|115709.1|115808.4|115708.4|115809.4|115709.4|115805.4|115705.4|9
1630472510000|2021-09-01 05:01:50|115808.9|115708.9|115808.2|115708.2|115808.9|115708.9|115807|115707|5
1630472520000|2021-09-01 05:02:00|115806.1|115706.1|115802.2|115702.2|115807.7|115707.7|115799.6|115699.6|16
1630472530000|2021-09-01 05:02:10|115802|115702|115802.2|115702.2|115802.5|115702.5|115799.4|115699.4|5
1630472540000|2021-09-01 05:02:20|115801.9|115701.9|115808.1|115708.1|115808.1|115708.1|115801.9|115701.9|9
1630472550000|2021-09-01 05:02:30|115810.1|115710.1|115812.1|115712.1|115812.1|115712.1|115808.4|115708.4|4
1630472560000|2021-09-01 05:02:40|115816|115716|115813.2|115713.2|115821.1|115721.1|115813.2|115713.2|9
1630472570000|2021-09-01 05:02:50|115814.1|115714.1|115824.1|115724.1|115824.1|115724.1|115814.1|115714.1|6
1630472580000|2021-09-01 05:03:00|115825|115725|115835.5|115735.5|115835.5|115735.5|115824.6|115724.6|5
1630472590000|2021-09-01 05:03:10|115836.5|115736.5|115845|115745|115845|115745|115836.5|115736.5|5
1630472600000|2021-09-01 05:03:20|115846.1|115746.1|115844|115744|115846.1|115746.1|115844|115744|2
1630472630000|2021-09-01 05:03:50|115845|115745|115844.1|115744.1|115849.5|115749.5|115843.2|115743.2|8
1630472640000|2021-09-01 05:04:00|115843.2|115743.2|115844.1|115744.1|115844.1|115744.1|115842.5|115742.5|4
1630472650000|2021-09-01 05:04:10|115841.6|115741.6|115843|115743|115843|115743|115840.5|115740.5|4
1630472660000|2021-09-01 05:04:20|115833.9|115733.9|115833.1|115733.1|115833.9|115733.9|115833.1|115733.1|2
1630472670000|2021-09-01 05:04:30|115835.5|115735.5|115838.1|115738.1|115838.1|115738.1|115835.5|115735.5|9
1630472680000|2021-09-01 05:04:40|115836.1|115736.1|115834.1|115734.1|115836.1|115736.1|115833.7|115733.7|4
1630472690000|2021-09-01 05:04:50|115833.7|115733.7|115839|115739|115843.2|115743.2|115833.7|115733.7|10
1630472700000|2021-09-01 05:05:00|115842.9|115742.9|115843.7|115743.7|115844.1|115744.1|115842.9|115742.9|5
1630472720000|2021-09-01 05:05:20|115843.9|115743.9|115843.9|115743.9|115843.9|115743.9|115843.9|115743.9|1
1630472730000|2021-09-01 05:05:30|115846.1|115746.1|115853.4|115753.4|115853.5|115753.5|115846.1|115746.1|4
1630472740000|2021-09-01 05:05:40|115854.4|115754.4|115853.9|115753.9|115861.4|115761.4|115853.7|115753.7|8
1630472750000|2021-09-01 05:05:50|115853.7|115753.7|115853.9|115753.9|115853.9|115753.9|115853.7|115753.7|2
1630472760000|2021-09-01 05:06:00|115853.4|115753.4|115863.9|115763.9|115863.9|115763.9|115853.4|115753.4|5
1630472770000|2021-09-01 05:06:10|115864.4|115764.4|115874.5|115774.5|115874.5|115774.5|115864.4|115764.4|5
1630472780000|2021-09-01 05:06:20|115874.1|115774.1|115874.1|115774.1|115874.5|115774.5|115873.5|115773.5|7
1630472790000|2021-09-01 05:06:30|115873|115773|115873|115773|115873|115773|115873|115773|1
1630472800000|2021-09-01 05:06:40|115872.1|115772.1|115873.4|115773.4|115873.4|115773.4|115870|115770|7
1630472810000|2021-09-01 05:06:50|115873.7|115773.7|115873.7|115773.7|115873.9|115773.9|115873.7|115773.7|3
1630472860000|2021-09-01 05:07:40|115874.6|115774.6|115883.9|115783.9|115884|115784|115874.6|115774.6|6
1630472870000|2021-09-01 05:07:50|115884.5|115784.5|115883.9|115783.9|115884.5|115784.5|115883.9|115783.9|3
1630472890000|2021-09-01 05:08:10|115883.7|115783.7|115883.9|115783.9|115883.9|115783.9|115883.7|115783.7|2
1630472910000|2021-09-01 05:08:30|115884.5|115784.5|115883.7|115783.7|115884.5|115784.5|115883.7|115783.7|4
1630472920000|2021-09-01 05:08:40|115886.5|115786.5|115883.7|115783.7|115886.5|115786.5|115883|115783|5
1630472950000|2021-09-01 05:09:10|115880.5|115780.5|115877.5|115777.5|115880.5|115780.5|115877.5|115777.5|3
1630472960000|2021-09-01 05:09:20|115882.5|115782.5|115882.1|115782.1|115882.5|115782.5|115877.5|115777.5|10
1630472970000|2021-09-01 05:09:30|115883|115783|115883|115783|115883|115783|115883|115783|1
1630472990000|2021-09-01 05:09:50|115882.1|115782.1|115883|115783|115883|115783|115882.1|115782.1|4
1630473000000|2021-09-01 05:10:00|115879|115779|115877.5|115777.5|115882.6|115782.6|115877.5|115777.5|8
1630473020000|2021-09-01 05:10:20|115876.5|115776.5|115876.5|115776.5|115876.5|115776.5|115876.5|115776.5|1
1630473030000|2021-09-01 05:10:30|115872.4|115772.4|115876.1|115776.1|115876.1|115776.1|115871|115771|7
1630473040000|2021-09-01 05:10:40|115879.1|115779.1|115883.2|115783.2|115883.2|115783.2|115879|115779|8
1630473050000|2021-09-01 05:10:50|115884.1|115784.1|115886.5|115786.5|115887|115787|115884.1|115784.1|6
1630473060000|2021-09-01 05:11:00|115887|115787|115880.5|115780.5|115887|115787|115880.5|115780.5|5
1630473070000|2021-09-01 05:11:10|115882.1|115782.1|115880|115780|115882.1|115782.1|115879.5|115779.5|6
1630473080000|2021-09-01 05:11:20|115880.5|115780.5|115882.1|115782.1|115882.1|115782.1|115880.5|115780.5|6
1630473090000|2021-09-01 05:11:30|115881.5|115781.5|115880.5|115780.5|115881.5|115781.5|115880.4|115780.4|4
1630473120000|2021-09-01 05:12:00|115879.9|115779.9|115879.9|115779.9|115879.9|115779.9|115879.9|115779.9|1
1630473150000|2021-09-01 05:12:30|115878.5|115778.5|115873.5|115773.5|115878.5|115778.5|115871|115771|8
1630473160000|2021-09-01 05:12:40|115877.2|115777.2|115876.9|115776.9|115881.5|115781.5|115871.5|115771.5|13
1630473170000|2021-09-01 05:12:50|115873.4|115773.4|115873.4|115773.4|115873.4|115773.4|115873.4|115773.4|1
1630473180000|2021-09-01 05:13:00|115873|115773|115873.1|115773.1|115873.1|115773.1|115873|115773|2
1630473190000|2021-09-01 05:13:10|115872.9|115772.9|115873.6|115773.6|115873.6|115773.6|115872.9|115772.9|7
1630473200000|2021-09-01 05:13:20|115873.1|115773.1|115881.4|115781.4|115881.4|115781.4|115873.1|115773.1|4
1630473210000|2021-09-01 05:13:30|115882.9|115782.9|115881.4|115781.4|115882.9|115782.9|115881.4|115781.4|4
1630473220000|2021-09-01 05:13:40|115882.9|115782.9|115882.4|115782.4|115882.9|115782.9|115881.4|115781.4|5
1630473250000|2021-09-01 05:14:10|115882.9|115782.9|115882.4|115782.4|115883|115783|115881.9|115781.9|5
1630473270000|2021-09-01 05:14:30|115882|115782|115882.4|115782.4|115882.6|115782.6|115882|115782|4
1630473280000|2021-09-01 05:14:40|115877.4|115777.4|115882.1|115782.1|115882.1|115782.1|115877.4|115777.4|7
1630473290000|2021-09-01 05:14:50|115881.6|115781.6|115877.4|115777.4|115881.6|115781.6|115877.4|115777.4|12
1630473300000|2021-09-01 05:15:00|115881.5|115781.5|115877.4|115777.4|115883.4|115783.4|115877.4|115777.4|14
1630473310000|2021-09-01 05:15:10|115885.1|115785.1|115875|115775|115888.1|115788.1|115875|115775|8
1630473320000|2021-09-01 05:15:20|115875.6|115775.6|115875.6|115775.6|115878.4|115778.4|115875.5|115775.5|8
1630473330000|2021-09-01 05:15:30|115876.9|115776.9|115880|115780|115880.2|115780.2|115876.9|115776.9|9
1630473340000|2021-09-01 05:15:40|115876|115776|115880|115780|115880|115780|115875.5|115775.5|4
1630473350000|2021-09-01 05:15:50|115876|115776|115875.5|115775.5|115880|115780|115875.5|115775.5|6
1630473360000|2021-09-01 05:16:00|115877.1|115777.1|115875.5|115775.5|115880|115780|115875.5|115775.5|4
1630473400000|2021-09-01 05:16:40|115875|115775|115875|115775|115875|115775|115875|115775|1
1630473420000|2021-09-01 05:17:00|115867.4|115767.4|115861.5|115761.5|115867.4|115767.4|115859.1|115759.1|6
1630473440000|2021-09-01 05:17:20|115863|115763|115861.5|115761.5|115863.1|115763.1|115861.5|115761.5|4
1630473460000|2021-09-01 05:17:40|115865|115765|115856.5|115756.5|115865|115765|115855|115755|9
1630473490000|2021-09-01 05:18:10|115862|115762|115861.5|115761.5|115863.5|115763.5|115860.4|115760.4|4
1630473500000|2021-09-01 05:18:20|115860|115760|115861|115761|115861|115761|115851|115751|10
1630473510000|2021-09-01 05:18:30|115860.1|115760.1|115860.5|115760.5|115860.5|115760.5|115860.1|115760.1|2
1630473520000|2021-09-01 05:18:40|115860.6|115760.6|115859.6|115759.6|115862.4|115762.4|115859.6|115759.6|10
1630473530000|2021-09-01 05:18:50|115860.5|115760.5|115860.7|115760.7|115861.2|115761.2|115860.5|115760.5|8
1630473540000|2021-09-01 05:19:00|115860.5|115760.5|115861.2|115761.2|115861.2|115761.2|115860.5|115760.5|3
1630473550000|2021-09-01 05:19:10|115867.5|115767.5|115875|115775|115875|115775|115867.5|115767.5|5
1630473560000|2021-09-01 05:19:20|115874.4|115774.4|115861.2|115761.2|115874.4|115774.4|115861.2|115761.2|8
1630473570000|2021-09-01 05:19:30|115861|115761|115856.5|115756.5|115861|115761|115855|115755|10
1630473580000|2021-09-01 05:19:40|115859.1|115759.1|115861|115761|115861|115761|115859.1|115759.1|3
1630473590000|2021-09-01 05:19:50|115863|115763|115861|115761|115863|115763|115861|115761|3
1630473600000|2021-09-01 05:20:00|115864.5|115764.5|115861|115761|115866.1|115766.1|115861|115761|6
1630473610000|2021-09-01 05:20:10|115865|115765|115862.1|115762.1|115865.5|115765.5|115861.2|115761.2|6
1630473620000|2021-09-01 05:20:20|115863.4|115763.4|115861|115761|115865|115765|115861|115761|6
1630473650000|2021-09-01 05:20:50|115865|115765|115865|115765|115865|115765|115865|115765|1
1630473660000|2021-09-01 05:21:00|115866.1|115766.1|115865|115765|115867.5|115767.5|115865|115765|5
1630473680000|2021-09-01 05:21:20|115858|115758|115855|115755|115858|115758|115851.5|115751.5|6
1630473690000|2021-09-01 05:21:30|115858|115758|115857.5|115757.5|115858|115758|115855|115755|4
1630473700000|2021-09-01 05:21:40|115862|115762|115861|115761|115862|115762|115861|115761|2
1630473710000|2021-09-01 05:21:50|115861.1|115761.1|115861.1|115761.1|115861.1|115761.1|115861.1|115761.1|1
1630473720000|2021-09-01 05:22:00|115861.6|115761.6|115861.6|115761.6|115861.6|115761.6|115861.6|115761.6|1
1630473730000|2021-09-01 05:22:10|115847.5|115747.5|115852.5|115752.5|115852.5|115752.5|115847|115747|9
1630473740000|2021-09-01 05:22:20|115854.5|115754.5|115849.6|115749.6|115854.5|115754.5|115849.6|115749.6|5
1630473750000|2021-09-01 05:22:30|115847.4|115747.4|115855|115755|115855|115755|115843|115743|12
1630473760000|2021-09-01 05:22:40|115854.5|115754.5|115855|115755|115855|115755|115854.5|115754.5|2
1630473770000|2021-09-01 05:22:50|115854.5|115754.5|115854.5|115754.5|115854.5|115754.5|115854.5|115754.5|1
1630473780000|2021-09-01 05:23:00|115855|115755|115855|115755|115855|115755|115855|115755|1
1630473790000|2021-09-01 05:23:10|115855.1|115755.1|115864.4|115764.4|115864.6|115764.6|115855.1|115755.1|5
1630473800000|2021-09-01 05:23:20|115863.9|115763.9|115864.4|115764.4|115864.5|115764.5|115863.9|115763.9|3
1630473810000|2021-09-01 05:23:30|115857.5|115757.5|115855|115755|115857.5|115757.5|115855|115755|3
1630473820000|2021-09-01 05:23:40|115857.7|115757.7|115855|115755|115857.7|115757.7|115855|115755|3
1630473830000|2021-09-01 05:23:50|115857.7|115757.7|115855|115755|115857.7|115757.7|115855|115755|5
1630473840000|2021-09-01 05:24:00|115857.7|115757.7|115863.4|115763.4|115863.5|115763.5|115857.7|115757.7|4
1630473850000|2021-09-01 05:24:10|115864.5|115764.5|115863.4|115763.4|115864.5|115764.5|115863.4|115763.4|2
1630473860000|2021-09-01 05:24:20|115864.5|115764.5|115864.5|115764.5|115864.5|115764.5|115864.5|115764.5|1
1630473870000|2021-09-01 05:24:30|115864.6|115764.6|115855.1|115755.1|115864.6|115764.6|115855|115755|6
1630473880000|2021-09-01 05:24:40|115855|115755|115854.4|115754.4|115855|115755|115854.4|115754.4|2
1630473890000|2021-09-01 05:24:50|115854.1|115754.1|115854.1|115754.1|115854.1|115754.1|115854.1|115754.1|1
1630473900000|2021-09-01 05:25:00|115857.7|115757.7|115857.7|115757.7|115857.7|115757.7|115857.4|115757.4|3
1630473950000|2021-09-01 05:25:50|115858.2|115758.2|115858.2|115758.2|115858.2|115758.2|115858.2|115758.2|1
1630473980000|2021-09-01 05:26:20|115858.4|115758.4|115858.2|115758.2|115858.4|115758.4|115858.2|115758.2|2
1630473990000|2021-09-01 05:26:30|115861.2|115761.2|115867.7|115767.7|115867.7|115767.7|115861.2|115761.2|4
1630474010000|2021-09-01 05:26:50|115871.9|115771.9|115877.7|115777.7|115877.7|115777.7|115871.9|115771.9|5
1630474020000|2021-09-01 05:27:00|115877.4|115777.4|115877.7|115777.7|115877.7|115777.7|115877.4|115777.4|4
1630474040000|2021-09-01 05:27:20|115877.4|115777.4|115877.4|115777.4|115877.7|115777.7|115877.4|115777.4|3
1630474060000|2021-09-01 05:27:40|115877.7|115777.7|115886.5|115786.5|115886.5|115786.5|115877.7|115777.7|3
1630474070000|2021-09-01 05:27:50|115888.5|115788.5|115898.9|115798.9|115898.9|115798.9|115888.5|115788.5|8
1630474080000|2021-09-01 05:28:00|115897.9|115797.9|115897.9|115797.9|115897.9|115797.9|115895.9|115795.9|4
1630474090000|2021-09-01 05:28:10|115899.5|115799.5|115913.1|115813.1|115913.5|115813.5|115899.5|115799.5|8
1630474100000|2021-09-01 05:28:20|115920.1|115820.1|115917.5|115817.5|115922.5|115822.5|115912.5|115812.5|11
1630474110000|2021-09-01 05:28:30|115917.1|115817.1|115917.5|115817.5|115921.5|115821.5|115911.5|115811.5|9
1630474120000|2021-09-01 05:28:40|115920|115820|115920.4|115820.4|115920.5|115820.5|115920|115820|4
1630474130000|2021-09-01 05:28:50|115921.1|115821.1|115921.9|115821.9|115922.1|115822.1|115920|115820|9
1630474140000|2021-09-01 05:29:00|115922.4|115822.4|115921|115821|115922.4|115822.4|115921|115821|5
1630474150000|2021-09-01 05:29:10|115920|115820|115919|115819|115920|115820|115919|115819|3
1630474160000|2021-09-01 05:29:20|115914.9|115814.9|115911|115811|115915|115815|115911|115811|11
1630474170000|2021-09-01 05:29:30|115913.5|115813.5|115918|115818|115920.1|115820.1|115913.5|115813.5|9
1630474180000|2021-09-01 05:29:40|115917.5|115817.5|115910.1|115810.1|115917.5|115817.5|115910.1|115810.1|6
1630474190000|2021-09-01 05:29:50|115908.2|115808.2|115900.1|115800.1|115908.2|115808.2|115900.1|115800.1|6
1630474200000|2021-09-01 05:30:00|115900.5|115800.5|115900.5|115800.5|115900.5|115800.5|115900.5|115800.5|1
1630474210000|2021-09-01 05:30:10|115891.5|115791.5|115879.4|115779.4|115891.5|115791.5|115879.4|115779.4|10
1630474220000|2021-09-01 05:30:20|115880.1|115780.1|115876.5|115776.5|115880.1|115780.1|115872.5|115772.5|12
1630474230000|2021-09-01 05:30:30|115872.5|115772.5|115862.5|115762.5|115872.5|115772.5|115862.5|115762.5|6
1630474240000|2021-09-01 05:30:40|115868.1|115768.1|115863|115763|115874|115774|115862.1|115762.1|12
1630474250000|2021-09-01 05:30:50|115863.5|115763.5|115870.1|115770.1|115872|115772|115863.5|115763.5|5
1630474260000|2021-09-01 05:31:00|115867.2|115767.2|115854.1|115754.1|115867.2|115767.2|115854|115754|8
1630474270000|2021-09-01 05:31:10|115857.1|115757.1|115857.1|115757.1|115857.1|115757.1|115857.1|115757.1|1
1630474280000|2021-09-01 05:31:20|115857.2|115757.2|115865|115765|115865|115765|115857.2|115757.2|11
1630474290000|2021-09-01 05:31:30|115864.5|115764.5|115861.5|115761.5|115865|115765|115860.9|115760.9|9
1630474300000|2021-09-01 05:31:40|115861.1|115761.1|115861.1|115761.1|115866|115766|115861.1|115761.1|9
1630474310000|2021-09-01 05:31:50|115860.1|115760.1|115857.2|115757.2|115861.1|115761.1|115851.1|115751.1|12
1630474320000|2021-09-01 05:32:00|115856.1|115756.1|115860.1|115760.1|115860.9|115760.9|115851.4|115751.4|11
1630474330000|2021-09-01 05:32:10|115859|115759|115845|115745|115859|115759|115840.5|115740.5|12
1630474340000|2021-09-01 05:32:20|115849|115749|115841.1|115741.1|115850.9|115750.9|115841.1|115741.1|11
1630474350000|2021-09-01 05:32:30|115842.4|115742.4|115845|115745|115846.5|115746.5|115842.4|115742.4|3
1630474360000|2021-09-01 05:32:40|115840.6|115740.6|115843.1|115743.1|115845.6|115745.6|115840.6|115740.6|6
1630474370000|2021-09-01 05:32:50|115842.1|115742.1|115841.1|115741.1|115842.1|115742.1|115841.1|115741.1|3
1630474380000|2021-09-01 05:33:00|115841.6|115741.6|115821.6|115721.6|115841.6|115741.6|115820.7|115720.7|21
1630474390000|2021-09-01 05:33:10|115817.9|115717.9|115824.1|115724.1|115836.9|115736.9|115817.6|115717.6|23
1630474400000|2021-09-01 05:33:20|115823.9|115723.9|115836|115736|115836|115736|115823.9|115723.9|10
1630474410000|2021-09-01 05:33:30|115835.4|115735.4|115835.4|115735.4|115836.9|115736.9|115828.7|115728.7|8
1630474420000|2021-09-01 05:33:40|115835.7|115735.7|115831.5|115731.5|115835.7|115735.7|115831.5|115731.5|2
1630474430000|2021-09-01 05:33:50|115836.1|115736.1|115837.5|115737.5|115838.1|115738.1|115831.5|115731.5|11
1630474440000|2021-09-01 05:34:00|115836.5|115736.5|115836.5|115736.5|115839.7|115739.7|115831.1|115731.1|11
1630474450000|2021-09-01 05:34:10|115839.2|115739.2|115839.2|115739.2|115840.2|115740.2|115837.2|115737.2|8
1630474460000|2021-09-01 05:34:20|115837.5|115737.5|115825|115725|115837.5|115737.5|115825|115725|3
1630474470000|2021-09-01 05:34:30|115837|115737|115828.4|115728.4|115839|115739|115828.4|115728.4|14
1630474480000|2021-09-01 05:34:40|115829.4|115729.4|115837.5|115737.5|115837.5|115737.5|115829.4|115729.4|10
1630474490000|2021-09-01 05:34:50|115835|115735|115838.1|115738.1|115838.1|115738.1|115835|115735|5
1630474500000|2021-09-01 05:35:00|115834.1|115734.1|115829.5|115729.5|115838.5|115738.5|115829.5|115729.5|13
1630474510000|2021-09-01 05:35:10|115835.2|115735.2|115829.5|115729.5|115835.2|115735.2|115828.9|115728.9|7
1630474520000|2021-09-01 05:35:20|115822.1|115722.1|115819.5|115719.5|115822.1|115722.1|115819.5|115719.5|2
1630474530000|2021-09-01 05:35:30|115820.4|115720.4|115825.1|115725.1|115825.1|115725.1|115819.5|115719.5|8
1630474540000|2021-09-01 05:35:40|115825.5|115725.5|115829.5|115729.5|115829.5|115729.5|115825.5|115725.5|3
1630474550000|2021-09-01 05:35:50|115824.1|115724.1|115819.5|115719.5|115824.1|115724.1|115819.5|115719.5|3
1630474570000|2021-09-01 05:36:10|115818.5|115718.5|115832.5|115732.5|115832.5|115732.5|115818.5|115718.5|3
1630474580000|2021-09-01 05:36:20|115833|115733|115837.1|115737.1|115837.1|115737.1|115829.4|115729.4|19
1630474590000|2021-09-01 05:36:30|115836.5|115736.5|115837.2|115737.2|115837.2|115737.2|115830.5|115730.5|12
1630474600000|2021-09-01 05:36:40|115833.1|115733.1|115831.2|115731.2|115838.7|115738.7|115831.2|115731.2|10
1630474610000|2021-09-01 05:36:50|115829.5|115729.5|115828.5|115728.5|115829.5|115729.5|115828.5|115728.5|2
1630474620000|2021-09-01 05:37:00|115825|115725|115818.5|115718.5|115825|115725|115818.5|115718.5|8
1630474630000|2021-09-01 05:37:10|115815.1|115715.1|115811.2|115711.2|115815.1|115715.1|115810.9|115710.9|5
1630474640000|2021-09-01 05:37:20|115811.1|115711.1|115816.5|115716.5|115816.6|115716.6|115811.1|115711.1|8
1630474650000|2021-09-01 05:37:30|115820.1|115720.1|115814.1|115714.1|115820.5|115720.5|115814|115714|6
1630474660000|2021-09-01 05:37:40|115810.7|115710.7|115811.3|115711.3|115811.3|115711.3|115810.7|115710.7|2
1630474670000|2021-09-01 05:37:50|115811.2|115711.2|115800.1|115700.1|115811.2|115711.2|115799.5|115699.5|18
1630474680000|2021-09-01 05:38:00|115800.5|115700.5|115801.5|115701.5|115802.5|115702.5|115797.5|115697.5|6
1630474690000|2021-09-01 05:38:10|115801.9|115701.9|115811.1|115711.1|115812.1|115712.1|115801.5|115701.5|6
1630474700000|2021-09-01 05:38:20|115812.7|115712.7|115812.7|115712.7|115812.7|115712.7|115812.7|115712.7|1
1630474720000|2021-09-01 05:38:40|115811.5|115711.5|115820.5|115720.5|115820.5|115720.5|115811.5|115711.5|4
1630474730000|2021-09-01 05:38:50|115815|115715|115812.7|115712.7|115815|115715|115812.5|115712.5|7
1630474740000|2021-09-01 05:39:00|115812.2|115712.2|115796.1|115696.1|115812.2|115712.2|115796.1|115696.1|6
1630474750000|2021-09-01 05:39:10|115802.5|115702.5|115800.5|115700.5|115806.1|115706.1|115800.1|115700.1|11
1630474760000|2021-09-01 05:39:20|115804.5|115704.5|115811.5|115711.5|115811.5|115711.5|115804.5|115704.5|5
1630474770000|2021-09-01 05:39:30|115809.1|115709.1|115800.5|115700.5|115809.1|115709.1|115796.1|115696.1|3
1630474780000|2021-09-01 05:39:40|115801.9|115701.9|115806.5|115706.5|115806.5|115706.5|115801.9|115701.9|5
1630474790000|2021-09-01 05:39:50|115805.5|115705.5|115810.5|115710.5|115810.5|115710.5|115805.5|115705.5|3
1630474800000|2021-09-01 05:40:00|115816.5|115716.5|115811.1|115711.1|115816.5|115716.5|115811.1|115711.1|5
1630474810000|2021-09-01 05:40:10|115812.2|115712.2|115815.1|115715.1|115818.1|115718.1|115812.2|115712.2|7
1630474820000|2021-09-01 05:40:20|115815.5|115715.5|115816.5|115716.5|115820.1|115720.1|115815.5|115715.5|3
1630474830000|2021-09-01 05:40:30|115820.1|115720.1|115811.5|115711.5|115820.1|115720.1|115811.5|115711.5|6
1630474840000|2021-09-01 05:40:40|115810.5|115710.5|115814|115714|115820.1|115720.1|115800.5|115700.5|14
1630474850000|2021-09-01 05:40:50|115811.5|115711.5|115815|115715|115815.5|115715.5|115811.5|115711.5|4
1630474860000|2021-09-01 05:41:00|115814.5|115714.5|115811.1|115711.1|115814.5|115714.5|115811.1|115711.1|3
1630474870000|2021-09-01 05:41:10|115810.1|115710.1|115803.7|115703.7|115810.1|115710.1|115803.5|115703.5|12
1630474880000|2021-09-01 05:41:20|115802.7|115702.7|115802.7|115702.7|115802.7|115702.7|115802.7|115702.7|1
1630474890000|2021-09-01 05:41:30|115803.7|115703.7|115804.1|115704.1|115804.5|115704.5|115803.7|115703.7|4
1630474900000|2021-09-01 05:41:40|115809.5|115709.5|115797|115697|115811.1|115711.1|115797|115697|8
1630474910000|2021-09-01 05:41:50|115801.1|115701.1|115801.1|115701.1|115801.1|115701.1|115797|115697|3
1630474920000|2021-09-01 05:42:00|115801.5|115701.5|115802.2|115702.2|115802.2|115702.2|115801.1|115701.1|4
1630474930000|2021-09-01 05:42:10|115801.5|115701.5|115801.1|115701.1|115801.5|115701.5|115801.1|115701.1|2
1630474940000|2021-09-01 05:42:20|115801.5|115701.5|115798.1|115698.1|115801.5|115701.5|115797|115697|6
1630474950000|2021-09-01 05:42:30|115793.5|115693.5|115791.5|115691.5|115793.5|115693.5|115790.5|115690.5|5
1630474960000|2021-09-01 05:42:40|115797|115697|115799.5|115699.5|115801.1|115701.1|115797|115697|3
1630474970000|2021-09-01 05:42:50|115800.5|115700.5|115793.1|115693.1|115801.1|115701.1|115792.5|115692.5|12
1630474980000|2021-09-01 05:43:00|115792.5|115692.5|115804.5|115704.5|115805.1|115705.1|115792.5|115692.5|7
1630474990000|2021-09-01 05:43:10|115803.1|115703.1|115804.5|115704.5|115804.5|115704.5|115802.1|115702.1|4
1630475000000|2021-09-01 05:43:20|115802.5|115702.5|115802.5|115702.5|115803.5|115703.5|115798|115698|7
1630475010000|2021-09-01 05:43:30|115802.1|115702.1|115802.1|115702.1|115802.5|115702.5|115802.1|115702.1|3
1630475020000|2021-09-01 05:43:40|115802.5|115702.5|115798|115698|115802.5|115702.5|115797.5|115697.5|4
1630475030000|2021-09-01 05:43:50|115798.5|115698.5|115790.1|115690.1|115801.5|115701.5|115781.9|115681.9|20
1630475040000|2021-09-01 05:44:00|115789.9|115689.9|115784.5|115684.5|115789.9|115689.9|115781.5|115681.5|8
1630475050000|2021-09-01 05:44:10|115784|115684|115781.1|115681.1|115785|115685|115777|115677|12
1630475060000|2021-09-01 05:44:20|115777.5|115677.5|115772.7|115672.7|115777.5|115677.5|115767.5|115667.5|9
1630475070000|2021-09-01 05:44:30|115777|115677|115781.1|115681.1|115782.7|115682.7|115777|115677|11
1630475080000|2021-09-01 05:44:40|115779.4|115679.4|115781.1|115681.1|115781.1|115681.1|115772.5|115672.5|12
1630475090000|2021-09-01 05:44:50|115781.5|115681.5|115781.5|115681.5|115781.5|115681.5|115778.5|115678.5|6
1630475100000|2021-09-01 05:45:00|115780.6|115680.6|115777|115677|115780.6|115680.6|115777|115677|6
1630475110000|2021-09-01 05:45:10|115773.7|115673.7|115778|115678|115781.9|115681.9|115770.5|115670.5|16
1630475120000|2021-09-01 05:45:20|115777.5|115677.5|115778.5|115678.5|115782.1|115682.1|115777.5|115677.5|13
1630475130000|2021-09-01 05:45:30|115781.9|115681.9|115781.9|115681.9|115782.1|115682.1|115778|115678|8
1630475140000|2021-09-01 05:45:40|115782.1|115682.1|115781.9|115681.9|115782.1|115682.1|115781.5|115681.5|4
1630475150000|2021-09-01 05:45:50|115782.1|115682.1|115782.1|115682.1|115782.1|115682.1|115782.1|115682.1|1
1630475160000|2021-09-01 05:46:00|115782.4|115682.4|115778.5|115678.5|115782.4|115682.4|115777.5|115677.5|13
1630475170000|2021-09-01 05:46:10|115781.5|115681.5|115782.1|115682.1|115782.1|115682.1|115781.5|115681.5|2
1630475180000|2021-09-01 05:46:20|115782.5|115682.5|115774.5|115674.5|115782.5|115682.5|115771.5|115671.5|7
1630475190000|2021-09-01 05:46:30|115771|115671|115777.4|115677.4|115780.9|115680.9|115771|115671|8
1630475200000|2021-09-01 05:46:40|115777.8|115677.8|115781.1|115681.1|115781.1|115681.1|115777.8|115677.8|4
1630475210000|2021-09-01 05:46:50|115782.2|115682.2|115781.1|115681.1|115784.4|115684.4|115778.4|115678.4|8
1630475220000|2021-09-01 05:47:00|115781.9|115681.9|115785.3|115685.3|115785.3|115685.3|115781.9|115681.9|6
1630475230000|2021-09-01 05:47:10|115787.4|115687.4|115787.4|115687.4|115790.9|115690.9|115787.4|115687.4|4
1630475240000|2021-09-01 05:47:20|115790.9|115690.9|115787.8|115687.8|115790.9|115690.9|115787.8|115687.8|2
1630475250000|2021-09-01 05:47:30|115788.4|115688.4|115788.4|115688.4|115788.4|115688.4|115788.4|115688.4|1
1630475260000|2021-09-01 05:47:40|115790.9|115690.9|115790.9|115690.9|115790.9|115690.9|115790.9|115690.9|1
1630475270000|2021-09-01 05:47:50|115788.9|115688.9|115790.9|115690.9|115790.9|115690.9|115787.8|115687.8|7
1630475280000|2021-09-01 05:48:00|115791.4|115691.4|115787.4|115687.4|115791.9|115691.9|115787.4|115687.4|13
1630475290000|2021-09-01 05:48:10|115784.5|115684.5|115781.9|115681.9|115784.5|115684.5|115779.4|115679.4|9
1630475300000|2021-09-01 05:48:20|115783.3|115683.3|115785.3|115685.3|115785.3|115685.3|115783.3|115683.3|3
1630475310000|2021-09-01 05:48:30|115790.6|115690.6|115790.9|115690.9|115791.6|115691.6|115790.6|115690.6|4
1630475320000|2021-09-01 05:48:40|115791.1|115691.1|115791.9|115691.9|115791.9|115691.9|115791.1|115691.1|3
1630475330000|2021-09-01 05:48:50|115795.1|115695.1|115801.4|115701.4|115801.4|115701.4|115792.9|115692.9|10
1630475340000|2021-09-01 05:49:00|115802.7|115702.7|115807.4|115707.4|115807.4|115707.4|115802.7|115702.7|3
1630475350000|2021-09-01 05:49:10|115805.3|115705.3|115812.1|115712.1|115812.1|115712.1|115805.3|115705.3|5
1630475360000|2021-09-01 05:49:20|115808.8|115708.8|115812.9|115712.9|115812.9|115712.9|115808.8|115708.8|3
1630475370000|2021-09-01 05:49:30|115812.4|115712.4|115812.9|115712.9|115812.9|115712.9|115812.4|115712.4|4
1630475390000|2021-09-01 05:49:50|115812.4|115712.4|115812.9|115712.9|115812.9|115712.9|115812.4|115712.4|2
1630475400000|2021-09-01 05:50:00|115817.4|115717.4|115822.9|115722.9|115822.9|115722.9|115817.4|115717.4|5
1630475410000|2021-09-01 05:50:10|115823.4|115723.4|115815.3|115715.3|115823.4|115723.4|115815.3|115715.3|5
1630475420000|2021-09-01 05:50:20|115809.4|115709.4|115812.2|115712.2|115812.2|115712.2|115802.6|115702.6|11
1630475430000|2021-09-01 05:50:30|115807.4|115707.4|115812.7|115712.7|115812.7|115712.7|115807.4|115707.4|4
1630475440000|2021-09-01 05:50:40|115812.9|115712.9|115813.3|115713.3|115815.4|115715.4|115812.6|115712.6|5
1630475450000|2021-09-01 05:50:50|115818.8|115718.8|115822.6|115722.6|115825.3|115725.3|115818.8|115718.8|8
1630475460000|2021-09-01 05:51:00|115815.8|115715.8|115812.9|115712.9|115815.8|115715.8|115812.9|115712.9|2
1630475470000|2021-09-01 05:51:10|115810.1|115710.1|115810.6|115710.6|115811.9|115711.9|115807.9|115707.9|4
1630475480000|2021-09-01 05:51:20|115808.4|115708.4|115812.9|115712.9|115812.9|115712.9|115808.4|115708.4|5
1630475520000|2021-09-01 05:52:00|115812.4|115712.4|115811.4|115711.4|115812.4|115712.4|115807.9|115707.9|7
1630475530000|2021-09-01 05:52:10|115810.9|115710.9|115808.8|115708.8|115811.4|115711.4|115807.4|115707.4|10
1630475540000|2021-09-01 05:52:20|115813.3|115713.3|115808.8|115708.8|115813.8|115713.8|115805.5|115705.5|13
1630475550000|2021-09-01 05:52:30|115808.3|115708.3|115804.3|115704.3|115808.3|115708.3|115804.3|115704.3|6
1630475560000|2021-09-01 05:52:40|115804.8|115704.8|115804.3|115704.3|115804.8|115704.8|115804.3|115704.3|2
1630475570000|2021-09-01 05:52:50|115805.3|115705.3|115812.5|115712.5|115812.5|115712.5|115805.3|115705.3|7
1630475580000|2021-09-01 05:53:00|115813.3|115713.3|115815.7|115715.7|115815.7|115715.7|115813.3|115713.3|8
1630475600000|2021-09-01 05:53:20|115815.3|115715.3|115815.5|115715.5|115815.5|115715.5|115814.3|115714.3|9
1630475610000|2021-09-01 05:53:30|115815.3|115715.3|115823|115723|115823|115723|115815.3|115715.3|9
1630475620000|2021-09-01 05:53:40|115824.8|115724.8|115827.7|115727.7|115833.8|115733.8|115824|115724|13
1630475630000|2021-09-01 05:53:50|115826.7|115726.7|115827.7|115727.7|115828.2|115728.2|115826.7|115726.7|11
1630475640000|2021-09-01 05:54:00|115828.2|115728.2|115844|115744|115844|115744|115828.2|115728.2|10
1630475650000|2021-09-01 05:54:10|115843.5|115743.5|115827.2|115727.2|115843.5|115743.5|115827.2|115727.2|18
1630475660000|2021-09-01 05:54:20|115826.3|115726.3|115816|115716|115829.2|115729.2|115816|115716|19
1630475670000|2021-09-01 05:54:30|115814|115714|115824|115724|115824|115724|115814|115714|12
1630475680000|2021-09-01 05:54:40|115825|115725|115818|115718|115826.7|115726.7|115818|115718|10
1630475700000|2021-09-01 05:55:00|115818.5|115718.5|115815.2|115715.2|115818.5|115718.5|115814.5|115714.5|8
1630475710000|2021-09-01 05:55:10|115816|115716|115815.9|115715.9|115819.3|115719.3|115815.9|115715.9|13
1630475720000|2021-09-01 05:55:20|115816|115716|115813.5|115713.5|115816|115716|115810.2|115710.2|7
1630475730000|2021-09-01 05:55:30|115813.8|115713.8|115818.8|115718.8|115819.2|115719.2|115813.8|115713.8|11
1630475740000|2021-09-01 05:55:40|115815.5|115715.5|115816|115716|115821|115721|115815.4|115715.4|13
1630475750000|2021-09-01 05:55:50|115815|115715|115796|115696|115815|115715|115796|115696|22
1630475760000|2021-09-01 05:56:00|115795.5|115695.5|115795.7|115695.7|115795.7|115695.7|115792.6|115692.6|9
1630475770000|2021-09-01 05:56:10|115793|115693|115784.9|115684.9|115794.8|115694.8|115784.9|115684.9|13
1630475780000|2021-09-01 05:56:20|115784.8|115684.8|115794.8|115694.8|115794.8|115694.8|115784.8|115684.8|3
1630475790000|2021-09-01 05:56:30|115795.3|115695.3|115795.3|115695.3|115795.3|115695.3|115791.3|115691.3|6
1630475800000|2021-09-01 05:56:40|115793.6|115693.6|115796.4|115696.4|115796.4|115696.4|115791.3|115691.3|7
1630475810000|2021-09-01 05:56:50|115796.2|115696.2|115795.3|115695.3|115796.2|115696.2|115795.3|115695.3|2
1630475820000|2021-09-01 05:57:00|115794.4|115694.4|115776.9|115676.9|115794.4|115694.4|115776.9|115676.9|10
1630475830000|2021-09-01 05:57:10|115783.9|115683.9|115780.5|115680.5|115785.9|115685.9|115780|115680|12
1630475840000|2021-09-01 05:57:20|115780.3|115680.3|115779.4|115679.4|115782.5|115682.5|115779.4|115679.4|8
1630475850000|2021-09-01 05:57:30|115778.3|115678.3|115776.5|115676.5|115779.4|115679.4|115774.8|115674.8|9
1630475860000|2021-09-01 05:57:40|115769.4|115669.4|115767.5|115667.5|115772.1|115672.1|115766.5|115666.5|5
1630475870000|2021-09-01 05:57:50|115765.5|115665.5|115765.2|115665.2|115765.5|115665.5|115765.2|115665.2|2
1630475880000|2021-09-01 05:58:00|115765.7|115665.7|115774.1|115674.1|115774.1|115674.1|115765.7|115665.7|10
1630475890000|2021-09-01 05:58:10|115774.5|115674.5|115774.5|115674.5|115774.5|115674.5|115771|115671|10
1630475910000|2021-09-01 05:58:30|115768.1|115668.1|115764.6|115664.6|115768.1|115668.1|115764.6|115664.6|10
1630475920000|2021-09-01 05:58:40|115764.5|115664.5|115766.5|115666.5|115766.5|115666.5|115764.5|115664.5|3
1630475930000|2021-09-01 05:58:50|115767.5|115667.5|115774.1|115674.1|115774.1|115674.1|115767.5|115667.5|6
1630475940000|2021-09-01 05:59:00|115773|115673|115773.5|115673.5|115773.5|115673.5|115772.5|115672.5|5
1630475950000|2021-09-01 05:59:10|115773|115673|115773.5|115673.5|115773.5|115673.5|115770.5|115670.5|9
1630475960000|2021-09-01 05:59:20|115773|115673|115767.7|115667.7|115773|115673|115767.7|115667.7|10
1630475970000|2021-09-01 05:59:30|115768|115668|115768|115668|115768|115668|115768|115668|1
1630475980000|2021-09-01 05:59:40|115769|115669|115767|115667|115769|115669|115766.5|115666.5|5
1630475990000|2021-09-01 05:59:50|115766.5|115666.5|115753|115653|115767|115667|115753|115653|9
1630476000000|2021-09-01 06:00:00|115753.5|115653.5|115755.5|115655.5|115758|115658|115753.5|115653.5|9
1630476010000|2021-09-01 06:00:10|115756|115656|115753.8|115653.8|115756.8|115656.8|115753.8|115653.8|16
1630476020000|2021-09-01 06:00:20|115753.4|115653.4|115756|115656|115756|115656|115752|115652|4
1630476030000|2021-09-01 06:00:30|115756.5|115656.5|115753.1|115653.1|115756.5|115656.5|115753.1|115653.1|8
1630476050000|2021-09-01 06:00:50|115752|115652|115747.5|115647.5|115752|115652|115746.9|115646.9|12
1630476060000|2021-09-01 06:01:00|115746.1|115646.1|115731.5|115631.5|115746.1|115646.1|115731.1|115631.1|15
1630476070000|2021-09-01 06:01:10|115731|115631|115733.5|115633.5|115735.5|115635.5|115731|115631|12
1630476080000|2021-09-01 06:01:20|115732.5|115632.5|115729.5|115629.5|115732.5|115632.5|115722.2|115622.2|15
1630476090000|2021-09-01 06:01:30|115727|115627|115723.1|115623.1|115733|115633|115723.1|115623.1|18
1630476100000|2021-09-01 06:01:40|115722.7|115622.7|115719.5|115619.5|115722.7|115622.7|115712.5|115612.5|12
1630476110000|2021-09-01 06:01:50|115720|115620|115729|115629|115729|115629|115720|115620|9
1630476120000|2021-09-01 06:02:00|115729.7|115629.7|115729.7|115629.7|115730.2|115630.2|115729|115629|7
1630476130000|2021-09-01 06:02:10|115730.2|115630.2|115728.4|115628.4|115730.2|115630.2|115727.5|115627.5|9
1630476140000|2021-09-01 06:02:20|115731.2|115631.2|115719.4|115619.4|115731.2|115631.2|115719.4|115619.4|9
1630476150000|2021-09-01 06:02:30|115716|115616|115725.5|115625.5|115726.1|115626.1|115715.5|115615.5|16
1630476160000|2021-09-01 06:02:40|115726|115626|115729.5|115629.5|115730.5|115630.5|115726|115626|8
1630476170000|2021-09-01 06:02:50|115730.7|115630.7|115729.4|115629.4|115730.7|115630.7|115728.9|115628.9|6
1630476180000|2021-09-01 06:03:00|115728.9|115628.9|115729.9|115629.9|115731.5|115631.5|115728.9|115628.9|6
1630476190000|2021-09-01 06:03:10|115731.7|115631.7|115739.5|115639.5|115740.7|115640.7|115731.7|115631.7|8
1630476200000|2021-09-01 06:03:20|115736.1|115636.1|115730.7|115630.7|115736.1|115636.1|115730.7|115630.7|9
1630476210000|2021-09-01 06:03:30|115730.2|115630.2|115729.5|115629.5|115730.2|115630.2|115725|115625|13
1630476220000|2021-09-01 06:03:40|115727.1|115627.1|115710|115610|115728.5|115628.5|115710|115610|14
1630476230000|2021-09-01 06:03:50|115710.1|115610.1|115715|115615|115716.1|115616.1|115706.1|115606.1|21
1630476240000|2021-09-01 06:04:00|115712.5|115612.5|115720.5|115620.5|115720.5|115620.5|115710.7|115610.7|15
1630476250000|2021-09-01 06:04:10|115720.7|115620.7|115710.7|115610.7|115720.7|115620.7|115710.5|115610.5|14
1630476260000|2021-09-01 06:04:20|115713|115613|115711.1|115611.1|115713|115613|115711.1|115611.1|3
1630476270000|2021-09-01 06:04:30|115715.9|115615.9|115701.5|115601.5|115716.7|115616.7|115701.5|115601.5|14
1630476280000|2021-09-01 06:04:40|115702.4|115602.4|115691.1|115591.1|115702.9|115602.9|115691.1|115591.1|20
1630476290000|2021-09-01 06:04:50|115691.2|115591.2|115687.1|115587.1|115692.5|115592.5|115685.5|115585.5|14
1630476300000|2021-09-01 06:05:00|115685.5|115585.5|115689.7|115589.7|115690.5|115590.5|115685.5|115585.5|9
1630476310000|2021-09-01 06:05:10|115690.5|115590.5|115695|115595|115695|115595|115688.5|115588.5|4
1630476320000|2021-09-01 06:05:20|115690.1|115590.1|115688.5|115588.5|115690.1|115590.1|115687.5|115587.5|4
1630476330000|2021-09-01 06:05:30|115689.7|115589.7|115699.7|115599.7|115699.7|115599.7|115689.7|115589.7|5
1630476340000|2021-09-01 06:05:40|115704.1|115604.1|115700.5|115600.5|115705|115605|115698.4|115598.4|14
1630476350000|2021-09-01 06:05:50|115700.9|115600.9|115695|115595|115700.9|115600.9|115694.1|115594.1|11
1630476360000|2021-09-01 06:06:00|115696.5|115596.5|115698.7|115598.7|115699.7|115599.7|115695|115595|7
1630476370000|2021-09-01 06:06:10|115694.4|115594.4|115699.5|115599.5|115700.2|115600.2|115688.4|115588.4|14
1630476380000|2021-09-01 06:06:20|115700.2|115600.2|115715.5|115615.5|115715.5|115615.5|115698.9|115598.9|15
1630476390000|2021-09-01 06:06:30|115714.1|115614.1|115719.4|115619.4|115726.1|115626.1|115714.1|115614.1|15
1630476400000|2021-09-01 06:06:40|115720.7|115620.7|115721.9|115621.9|115725.5|115625.5|115719.4|115619.4|13
1630476410000|2021-09-01 06:06:50|115720.2|115620.2|115724.5|115624.5|115724.5|115624.5|115718.4|115618.4|12
1630476420000|2021-09-01 06:07:00|115725|115625|115735|115635|115737.1|115637.1|115725|115625|12
1630476430000|2021-09-01 06:07:10|115734.1|115634.1|115740.2|115640.2|115740.2|115640.2|115731.5|115631.5|10
1630476440000|2021-09-01 06:07:20|115741.1|115641.1|115739.5|115639.5|115741.1|115641.1|115739.5|115639.5|8
1630476450000|2021-09-01 06:07:30|115737.7|115637.7|115730.7|115630.7|115737.7|115637.7|115730.5|115630.5|12
1630476460000|2021-09-01 06:07:40|115731.7|115631.7|115744.5|115644.5|115746.5|115646.5|115731.7|115631.7|19
1630476470000|2021-09-01 06:07:50|115742.1|115642.1|115739.1|115639.1|115750.5|115650.5|115738.4|115638.4|21
1630476480000|2021-09-01 06:08:00|115736.4|115636.4|115739.7|115639.7|115742.2|115642.2|115733.9|115633.9|16
1630476490000|2021-09-01 06:08:10|115740.2|115640.2|115737|115637|115741.9|115641.9|115737|115637|8
1630476500000|2021-09-01 06:08:20|115737.9|115637.9|115729.4|115629.4|115739.2|115639.2|115729.4|115629.4|10
1630476510000|2021-09-01 06:08:30|115731.2|115631.2|115729.7|115629.7|115735.1|115635.1|115728.2|115628.2|17
1630476520000|2021-09-01 06:08:40|115728.9|115628.9|115719.9|115619.9|115728.9|115628.9|115719.9|115619.9|9
1630476530000|2021-09-01 06:08:50|115720.2|115620.2|115721.5|115621.5|115721.7|115621.7|115720.2|115620.2|5
1630476540000|2021-09-01 06:09:00|115725.5|115625.5|115727.5|115627.5|115732.2|115632.2|115725.5|115625.5|14
1630476550000|2021-09-01 06:09:10|115725.5|115625.5|115734.5|115634.5|115737.7|115637.7|115725.5|115625.5|16
1630476560000|2021-09-01 06:09:20|115735.5|115635.5|115740|115640|115741.1|115641.1|115735.1|115635.1|13
1630476570000|2021-09-01 06:09:30|115740.7|115640.7|115730|115630|115740.7|115640.7|115730|115630|14
1630476580000|2021-09-01 06:09:40|115730.2|115630.2|115731.2|115631.2|115734.1|115634.1|115730.2|115630.2|8
1630476590000|2021-09-01 06:09:50|115735|115635|115740|115640|115742|115642|115733.5|115633.5|14
1630476600000|2021-09-01 06:10:00|115739.9|115639.9|115730.2|115630.2|115740|115640|115730|115630|7
1630476610000|2021-09-01 06:10:10|115731.1|115631.1|115729.9|115629.9|115732.9|115632.9|115729.5|115629.5|8
1630476620000|2021-09-01 06:10:20|115725|115625|115734.1|115634.1|115735|115635|115720.2|115620.2|17
1630476630000|2021-09-01 06:10:30|115735|115635|115735|115635|115735|115635|115734.1|115634.1|4
1630476640000|2021-09-01 06:10:40|115734.1|115634.1|115728|115628|115735|115635|115722.6|115622.6|13
1630476650000|2021-09-01 06:10:50|115729|115629|115730.2|115630.2|115733.1|115633.1|115728|115628|8
1630476660000|2021-09-01 06:11:00|115730|115630|115729|115629|115730|115630|115728.4|115628.4|6
1630476670000|2021-09-01 06:11:10|115728.5|115628.5|115719|115619|115728.5|115628.5|115716|115616|13
1630476680000|2021-09-01 06:11:20|115719.2|115619.2|115713.1|115613.1|115719.2|115619.2|115713.1|115613.1|3
1630476690000|2021-09-01 06:11:30|115712.6|115612.6|115714.5|115614.5|115722.7|115622.7|115712.1|115612.1|14
1630476700000|2021-09-01 06:11:40|115711.4|115611.4|115719.9|115619.9|115728.8|115628.8|115710.2|115610.2|15
1630476710000|2021-09-01 06:11:50|115720|115620|115730|115630|115734.5|115634.5|115720|115620|9
1630476720000|2021-09-01 06:12:00|115730.2|115630.2|115745.5|115645.5|115747.1|115647.1|115729.9|115629.9|15
1630476730000|2021-09-01 06:12:10|115744.2|115644.2|115725.5|115625.5|115745.5|115645.5|115725.5|115625.5|12
1630476740000|2021-09-01 06:12:20|115726.5|115626.5|115739.3|115639.3|115739.3|115639.3|115726.5|115626.5|9
1630476750000|2021-09-01 06:12:30|115740.1|115640.1|115740.5|115640.5|115740.7|115640.7|115740.1|115640.1|4
1630476760000|2021-09-01 06:12:40|115744.5|115644.5|115749.5|115649.5|115751.1|115651.1|115744.5|115644.5|16
1630476770000|2021-09-01 06:12:50|115748.5|115648.5|115742.1|115642.1|115749.7|115649.7|115738.5|115638.5|11
1630476780000|2021-09-01 06:13:00|115741.7|115641.7|115747.5|115647.5|115752.1|115652.1|115740.7|115640.7|17
1630476790000|2021-09-01 06:13:10|115742.1|115642.1|115747.9|115647.9|115750|115650|115742.1|115642.1|9
1630476800000|2021-09-01 06:13:20|115748|115648|115749.4|115649.4|115749.7|115649.7|115740.9|115640.9|14
1630476810000|2021-09-01 06:13:30|115749.7|115649.7|115751.5|115651.5|115752.1|115652.1|115749.4|115649.4|8
1630476820000|2021-09-01 06:13:40|115750.7|115650.7|115750.4|115650.4|115751.5|115651.5|115750.4|115650.4|4
1630476830000|2021-09-01 06:13:50|115750.7|115650.7|115755|115655|115761.4|115661.4|115750.7|115650.7|8
1630476840000|2021-09-01 06:14:00|115759.5|115659.5|115754.5|115654.5|115761.5|115661.5|115754.5|115654.5|12
1630476850000|2021-09-01 06:14:10|115759.5|115659.5|115760.9|115660.9|115761.5|115661.5|115759.5|115659.5|6
1630476860000|2021-09-01 06:14:20|115761.1|115661.1|115771.1|115671.1|115771.1|115671.1|115761.1|115661.1|14
1630476870000|2021-09-01 06:14:30|115771.5|115671.5|115763.4|115663.4|115771.5|115671.5|115762.9|115662.9|6
1630476880000|2021-09-01 06:14:40|115756.9|115656.9|115750.6|115650.6|115757.5|115657.5|115750.6|115650.6|11
1630476890000|2021-09-01 06:14:50|115762.8|115662.8|115767.5|115667.5|115767.5|115667.5|115762.8|115662.8|8
1630476900000|2021-09-01 06:15:00|115758|115658|115752.9|115652.9|115758|115658|115752.4|115652.4|11
1630476910000|2021-09-01 06:15:10|115752.1|115652.1|115743.2|115643.2|115752.1|115652.1|115743.2|115643.2|10
1630476920000|2021-09-01 06:15:20|115743.7|115643.7|115743.7|115643.7|115745.2|115645.2|115743.7|115643.7|4
1630476930000|2021-09-01 06:15:30|115743.4|115643.4|115737|115637|115743.7|115643.7|115737|115637|14
1630476940000|2021-09-01 06:15:40|115734.4|115634.4|115733.7|115633.7|115734.4|115634.4|115729.3|115629.3|12
1630476950000|2021-09-01 06:15:50|115733.4|115633.4|115732.4|115632.4|115733.4|115633.4|115726.5|115626.5|8
1630476960000|2021-09-01 06:16:00|115727.5|115627.5|115727|115627|115733.9|115633.9|115727|115627|11
1630476970000|2021-09-01 06:16:10|115726.8|115626.8|115734.2|115634.2|115734.2|115634.2|115713.5|115613.5|19
1630476980000|2021-09-01 06:16:20|115734.7|115634.7|115734.4|115634.4|115736.4|115636.4|115730|115630|17
1630476990000|2021-09-01 06:16:30|115734.1|115634.1|115736.9|115636.9|115755|115655|115734.1|115634.1|14
1630477000000|2021-09-01 06:16:40|115739.5|115639.5|115726|115626|115748.5|115648.5|115726|115626|19
1630477010000|2021-09-01 06:16:50|115727.1|115627.1|115745|115645|115745|115645|115726.5|115626.5|13
1630477020000|2021-09-01 06:17:00|115741.1|115641.1|115745.5|115645.5|115757.8|115657.8|115740.3|115640.3|13
1630477030000|2021-09-01 06:17:10|115751.4|115651.4|115742.4|115642.4|115755|115655|115742.4|115642.4|8
1630477040000|2021-09-01 06:17:20|115743.4|115643.4|115743.5|115643.5|115745.4|115645.4|115740.9|115640.9|12
1630477050000|2021-09-01 06:17:30|115742.9|115642.9|115742.9|115642.9|115745.4|115645.4|115739.9|115639.9|12
1630477060000|2021-09-01 06:17:40|115742.4|115642.4|115736.1|115636.1|115742.4|115642.4|115735.4|115635.4|5
1630477070000|2021-09-01 06:17:50|115738.4|115638.4|115739.1|115639.1|115739.1|115639.1|115738.4|115638.4|2
1630477080000|2021-09-01 06:18:00|115739.4|115639.4|115737|115637|115739.4|115639.4|115736.9|115636.9|4
1630477090000|2021-09-01 06:18:10|115736.5|115636.5|115737.1|115637.1|115737.1|115637.1|115735.5|115635.5|8
1630477100000|2021-09-01 06:18:20|115737.2|115637.2|115749.9|115649.9|115749.9|115649.9|115737.2|115637.2|6
1630477110000|2021-09-01 06:18:30|115750|115650|115757.7|115657.7|115757.7|115657.7|115750|115650|16
1630477120000|2021-09-01 06:18:40|115758.9|115658.9|115750.8|115650.8|115759.8|115659.8|115750.8|115650.8|15
1630477130000|2021-09-01 06:18:50|115756.5|115656.5|115756.5|115656.5|115756.5|115656.5|115753.5|115653.5|7
1630477140000|2021-09-01 06:19:00|115753.5|115653.5|115757.3|115657.3|115757.3|115657.3|115753.5|115653.5|3
1630477150000|2021-09-01 06:19:10|115753.1|115653.1|115755.5|115655.5|115756.5|115656.5|115753.1|115653.1|6
1630477160000|2021-09-01 06:19:20|115754.5|115654.5|115759.8|115659.8|115759.8|115659.8|115754.5|115654.5|4
1630477170000|2021-09-01 06:19:30|115766.5|115666.5|115773.1|115673.1|115773.1|115673.1|115766.5|115666.5|8
1630477180000|2021-09-01 06:19:40|115773.6|115673.6|115770.8|115670.8|115774.1|115674.1|115770.8|115670.8|9
1630477190000|2021-09-01 06:19:50|115772.1|115672.1|115782.5|115682.5|115786.5|115686.5|115772.1|115672.1|7
1630477200000|2021-09-01 06:20:00|115786.5|115686.5|115794.5|115694.5|115796.5|115696.5|115786.5|115686.5|11
1630477210000|2021-09-01 06:20:10|115795|115695|115792.9|115692.9|115797|115697|115792.1|115692.1|12
1630477220000|2021-09-01 06:20:20|115792.1|115692.1|115791.9|115691.9|115795|115695|115791.9|115691.9|14
1630477230000|2021-09-01 06:20:30|115790.5|115690.5|115776.5|115676.5|115790.5|115690.5|115776.5|115676.5|14
1630477240000|2021-09-01 06:20:40|115772.6|115672.6|115776.9|115676.9|115776.9|115676.9|115771.1|115671.1|8
1630477250000|2021-09-01 06:20:50|115777.2|115677.2|115775|115675|115777.2|115677.2|115775|115675|4
1630477260000|2021-09-01 06:21:00|115775.2|115675.2|115776.7|115676.7|115776.7|115676.7|115775.2|115675.2|2
1630477270000|2021-09-01 06:21:10|115775|115675|115775|115675|115775|115675|115774.1|115674.1|3
1630477280000|2021-09-01 06:21:20|115774.1|115674.1|115775|115675|115775|115675|115773.5|115673.5|3
1630477300000|2021-09-01 06:21:40|115774.1|115674.1|115766.5|115666.5|115774.1|115674.1|115766.5|115666.5|9
1630477310000|2021-09-01 06:21:50|115762.1|115662.1|115761|115661|115762.1|115662.1|115761|115661|2
1630477320000|2021-09-01 06:22:00|115763.2|115663.2|115765.5|115665.5|115765.5|115665.5|115763.2|115663.2|2
1630477330000|2021-09-01 06:22:10|115766.5|115666.5|115776.5|115676.5|115777.5|115677.5|115762|115662|12
1630477340000|2021-09-01 06:22:20|115774.5|115674.5|115778|115678|115778|115678|115774.5|115674.5|4
1630477350000|2021-09-01 06:22:30|115772.4|115672.4|115781|115681|115781|115681|115772.4|115672.4|7
1630477360000|2021-09-01 06:22:40|115780.6|115680.6|115773.7|115673.7|115780.6|115680.6|115773.4|115673.4|6
1630477370000|2021-09-01 06:22:50|115774.2|115674.2|115772.7|115672.7|115778|115678|115772.4|115672.4|5
1630477380000|2021-09-01 06:23:00|115775.9|115675.9|115777|115677|115777|115677|115775.9|115675.9|2
1630477390000|2021-09-01 06:23:10|115776.1|115676.1|115785.1|115685.1|115786.5|115686.5|115772.9|115672.9|14
1630477400000|2021-09-01 06:23:20|115786.5|115686.5|115788|115688|115788|115688|115786.5|115686.5|5
1630477410000|2021-09-01 06:23:30|115783.4|115683.4|115787.5|115687.5|115787.5|115687.5|115783.4|115683.4|3
1630477420000|2021-09-01 06:23:40|115785.5|115685.5|115801.9|115701.9|115802.1|115702.1|115785.5|115685.5|8
1630477430000|2021-09-01 06:23:50|115802.1|115702.1|115795|115695|115802.8|115702.8|115795|115695|9
1630477440000|2021-09-01 06:24:00|115788|115688|115781.5|115681.5|115788|115688|115781.5|115681.5|7
1630477450000|2021-09-01 06:24:10|115782.9|115682.9|115781.5|115681.5|115785.1|115685.1|115781.5|115681.5|13
1630477460000|2021-09-01 06:24:20|115782.9|115682.9|115799|115699|115799|115699|115782.9|115682.9|11
1630477470000|2021-09-01 06:24:30|115797.5|115697.5|115793.9|115693.9|115797.5|115697.5|115793.5|115693.5|5
1630477480000|2021-09-01 06:24:40|115795|115695|115794.4|115694.4|115800.4|115700.4|115792.9|115692.9|11
1630477490000|2021-09-01 06:24:50|115794.9|115694.9|115804.7|115704.7|115806.9|115706.9|115794.9|115694.9|8
1630477500000|2021-09-01 06:25:00|115802.4|115702.4|115806.5|115706.5|115806.5|115706.5|115801.5|115701.5|8
1630477510000|2021-09-01 06:25:10|115808.5|115708.5|115811.1|115711.1|115811.1|115711.1|115808.5|115708.5|4
1630477520000|2021-09-01 06:25:20|115808.2|115708.2|115799.5|115699.5|115808.2|115708.2|115798.7|115698.7|9
1630477530000|2021-09-01 06:25:30|115799.4|115699.4|115784.2|115684.2|115799.4|115699.4|115784.2|115684.2|5
1630477540000|2021-09-01 06:25:40|115783.4|115683.4|115791|115691|115792.4|115692.4|115782.4|115682.4|15
1630477550000|2021-09-01 06:25:50|115791.1|115691.1|115791|115691|115791.1|115691.1|115791|115691|6
1630477560000|2021-09-01 06:26:00|115784.2|115684.2|115784.6|115684.6|115784.6|115684.6|115781.5|115681.5|8
1630477570000|2021-09-01 06:26:10|115783.6|115683.6|115785|115685|115785|115685|115783|115683|11
1630477580000|2021-09-01 06:26:20|115786.4|115686.4|115784.6|115684.6|115787.7|115687.7|115784|115684|6
1630477590000|2021-09-01 06:26:30|115783.1|115683.1|115790|115690|115790|115690|115782.6|115682.6|6
1630477610000|2021-09-01 06:26:50|115791.5|115691.5|115791.5|115691.5|115791.5|115691.5|115791.5|115691.5|1
1630477630000|2021-09-01 06:27:10|115791|115691|115806.5|115706.5|115806.5|115706.5|115791|115691|8
1630477640000|2021-09-01 06:27:20|115806.4|115706.4|115806.4|115706.4|115807.4|115707.4|115805.9|115705.9|7
1630477650000|2021-09-01 06:27:30|115805.9|115705.9|115802|115702|115805.9|115705.9|115802|115702|6
1630477660000|2021-09-01 06:27:40|115802.5|115702.5|115801.5|115701.5|115805.6|115705.6|115801.5|115701.5|7
1630477670000|2021-09-01 06:27:50|115802.5|115702.5|115826.1|115726.1|115826.6|115726.6|115802.5|115702.5|12
1630477680000|2021-09-01 06:28:00|115824.5|115724.5|115829|115729|115829|115729|115824.5|115724.5|4
1630477690000|2021-09-01 06:28:10|115827.9|115727.9|115825.9|115725.9|115828.5|115728.5|115823.5|115723.5|17
1630477700000|2021-09-01 06:28:20|115826.4|115726.4|115826.4|115726.4|115826.4|115726.4|115824.7|115724.7|5
1630477710000|2021-09-01 06:28:30|115825.9|115725.9|115826.4|115726.4|115826.4|115726.4|115823.9|115723.9|6
1630477730000|2021-09-01 06:28:50|115826.9|115726.9|115826.9|115726.9|115826.9|115726.9|115826.9|115726.9|1
1630477740000|2021-09-01 06:29:00|115831|115731|115839.5|115739.5|115844.5|115744.5|115831|115731|8
1630477750000|2021-09-01 06:29:10|115840.5|115740.5|115838.9|115738.9|115840.6|115740.6|115838.4|115738.4|9
1630477760000|2021-09-01 06:29:20|115838.4|115738.4|115834.5|115734.5|115838.4|115738.4|115833.4|115733.4|8
1630477770000|2021-09-01 06:29:30|115834|115734|115835.9|115735.9|115835.9|115735.9|115832|115732|11
1630477780000|2021-09-01 06:29:40|115836.4|115736.4|115844.5|115744.5|115844.5|115744.5|115834.5|115734.5|12
1630477790000|2021-09-01 06:29:50|115845|115745|115847|115747|115847|115747|115845|115745|15
1630477800000|2021-09-01 06:30:00|115846.1|115746.1|115822.1|115722.1|115846.1|115746.1|115822.1|115722.1|22
1630477810000|2021-09-01 06:30:10|115820.5|115720.5|115819.1|115719.1|115821.9|115721.9|115814.5|115714.5|18
1630477820000|2021-09-01 06:30:20|115817.4|115717.4|115824.7|115724.7|115824.7|115724.7|115815.9|115715.9|10
1630477830000|2021-09-01 06:30:30|115824.9|115724.9|115820.5|115720.5|115825.5|115725.5|115820.5|115720.5|4
1630477840000|2021-09-01 06:30:40|115819.4|115719.4|115816.4|115716.4|115819.9|115719.9|115816.4|115716.4|10
1630477850000|2021-09-01 06:30:50|115817.6|115717.6|115825|115725|115825|115725|115817.6|115717.6|5
1630477860000|2021-09-01 06:31:00|115822|115722|115820|115720|115822|115722|115817.9|115717.9|4
1630477870000|2021-09-01 06:31:10|115819.7|115719.7|115820|115720|115820|115720|115819.7|115719.7|2
1630477880000|2021-09-01 06:31:20|115825|115725|115825|115725|115825|115725|115825|115725|1
1630477890000|2021-09-01 06:31:30|115822|115722|115822|115722|115822|115722|115822|115722|1
1630477900000|2021-09-01 06:31:40|115819.1|115719.1|115819.2|115719.2|115820|115720|115819.1|115719.1|5
1630477910000|2021-09-01 06:31:50|115820|115720|115820|115720|115820|115720|115820|115720|1
1630477920000|2021-09-01 06:32:00|115819.9|115719.9|115814.5|115714.5|115819.9|115719.9|115813.5|115713.5|6
1630477930000|2021-09-01 06:32:10|115815.9|115715.9|115818.9|115718.9|115820.4|115720.4|115815.9|115715.9|7
1630477940000|2021-09-01 06:32:20|115818.4|115718.4|115817.1|115717.1|115818.4|115718.4|115817.1|115717.1|2
1630477950000|2021-09-01 06:32:30|115818.4|115718.4|115815.1|115715.1|115818.4|115718.4|115814|115714|4
1630477960000|2021-09-01 06:32:40|115811.5|115711.5|115811.1|115711.1|115811.5|115711.5|115811.1|115711.1|2
1630477970000|2021-09-01 06:32:50|115810.9|115710.9|115813.5|115713.5|115814.1|115714.1|115810.9|115710.9|4
1630477980000|2021-09-01 06:33:00|115810.9|115710.9|115809.7|115709.7|115810.9|115710.9|115809.7|115709.7|3
1630477990000|2021-09-01 06:33:10|115812.5|115712.5|115803.5|115703.5|115812.5|115712.5|115802.5|115702.5|7
1630478000000|2021-09-01 06:33:20|115804.5|115704.5|115805.1|115705.1|115805.1|115705.1|115803.5|115703.5|5
1630478010000|2021-09-01 06:33:30|115807|115707|115805|115705|115808.4|115708.4|115805|115705|5
1630478020000|2021-09-01 06:33:40|115804.5|115704.5|115804.5|115704.5|115804.5|115704.5|115804.5|115704.5|1
1630478030000|2021-09-01 06:33:50|115804.1|115704.1|115804.1|115704.1|115804.1|115704.1|115804.1|115704.1|1
1630478040000|2021-09-01 06:34:00|115803.5|115703.5|115814.1|115714.1|115814.1|115714.1|115801.8|115701.8|7
1630478060000|2021-09-01 06:34:20|115810|115710|115809.1|115709.1|115810|115710|115809.1|115709.1|3
1630478070000|2021-09-01 06:34:30|115809.4|115709.4|115815|115715|115815|115715|115805.4|115705.4|10
1630478080000|2021-09-01 06:34:40|115812|115712|115810|115710|115812|115712|115810|115710|3
1630478100000|2021-09-01 06:35:00|115811.9|115711.9|115820.2|115720.2|115820.2|115720.2|115811.9|115711.9|6
1630478110000|2021-09-01 06:35:10|115820|115720|115820|115720|115820|115720|115820|115720|1
1630478130000|2021-09-01 06:35:30|115820.2|115720.2|115820.2|115720.2|115820.2|115720.2|115820.2|115720.2|1
1630478140000|2021-09-01 06:35:40|115821.1|115721.1|115822.9|115722.9|115822.9|115722.9|115821.1|115721.1|3
1630478160000|2021-09-01 06:36:00|115822.1|115722.1|115822.1|115722.1|115822.7|115722.7|115822.1|115722.1|3
1630478170000|2021-09-01 06:36:10|115820.7|115720.7|115820.7|115720.7|115820.7|115720.7|115820.7|115720.7|1
1630478180000|2021-09-01 06:36:20|115821.6|115721.6|115821.6|115721.6|115821.6|115721.6|115821.6|115721.6|1
1630478270000|2021-09-01 06:37:50|115821.9|115721.9|115820.5|115720.5|115821.9|115721.9|115820.5|115720.5|2
1630478290000|2021-09-01 06:38:10|115820|115720|115819.9|115719.9|115820|115720|115819.9|115719.9|2
1630478300000|2021-09-01 06:38:20|115819.5|115719.5|115820.4|115720.4|115820.5|115720.5|115815.4|115715.4|5
1630478310000|2021-09-01 06:38:30|115820.5|115720.5|115820.5|115720.5|115820.5|115720.5|115820.5|115720.5|1
1630478340000|2021-09-01 06:39:00|115820.4|115720.4|115837|115737|115837.7|115737.7|115820.4|115720.4|10
1630478350000|2021-09-01 06:39:10|115837.2|115737.2|115837.2|115737.2|115837.2|115737.2|115837.2|115737.2|1
1630478370000|2021-09-01 06:39:30|115834.1|115734.1|115843|115743|115843|115743|115834.1|115734.1|5
1630478380000|2021-09-01 06:39:40|115843.7|115743.7|115845.4|115745.4|115845.4|115745.4|115843.7|115743.7|2
1630478390000|2021-09-01 06:39:50|115845.9|115745.9|115857|115757|115857|115757|115845.9|115745.9|3
1630478400000|2021-09-01 06:40:00|115858.5|115758.5|115858.5|115758.5|115858.5|115758.5|115858.5|115758.5|1
1630478410000|2021-09-01 06:40:10|115859|115759|115858.5|115758.5|115859|115759|115858.5|115758.5|2
1630478420000|2021-09-01 06:40:20|115858.9|115758.9|115859|115759|115859|115759|115858.9|115758.9|2
1630478440000|2021-09-01 06:40:40|115858.5|115758.5|115855.2|115755.2|115861.5|115761.5|115854.2|115754.2|8
1630478450000|2021-09-01 06:40:50|115853.7|115753.7|115859|115759|115862.5|115762.5|115853.7|115753.7|8
1630478460000|2021-09-01 06:41:00|115860.5|115760.5|115856.5|115756.5|115860.5|115760.5|115855.5|115755.5|7
1630478470000|2021-09-01 06:41:10|115857|115757|115860.5|115760.5|115861.2|115761.2|115857|115757|5
1630478480000|2021-09-01 06:41:20|115858.5|115758.5|115866|115766|115867.5|115767.5|115854.9|115754.9|9
1630478490000|2021-09-01 06:41:30|115864.7|115764.7|115859.4|115759.4|115864.7|115764.7|115859.4|115759.4|3
1630478500000|2021-09-01 06:41:40|115859.5|115759.5|115859.9|115759.9|115860.2|115760.2|115859.5|115759.5|4
1630478510000|2021-09-01 06:41:50|115859.5|115759.5|115858|115758|115867|115767|115856.4|115756.4|10
1630478520000|2021-09-01 06:42:00|115861|115761|115876|115776|115876|115776|115861|115761|6
1630478530000|2021-09-01 06:42:10|115875.9|115775.9|115874|115774|115876|115776|115874|115774|4
1630478550000|2021-09-01 06:42:30|115875|115775|115876.5|115776.5|115876.5|115776.5|115871.9|115771.9|9
1630478570000|2021-09-01 06:42:50|115876|115776|115876.4|115776.4|115877.5|115777.5|115873.1|115773.1|7
1630478580000|2021-09-01 06:43:00|115877.9|115777.9|115876.5|115776.5|115879|115779|115872.9|115772.9|8
1630478590000|2021-09-01 06:43:10|115878|115778|115876|115776|115878|115778|115876|115776|5
1630478600000|2021-09-01 06:43:20|115874.4|115774.4|115874.5|115774.5|115874.5|115774.5|115873.5|115773.5|3
1630478610000|2021-09-01 06:43:30|115871.9|115771.9|115875|115775|115875|115775|115871.9|115771.9|5
1630478620000|2021-09-01 06:43:40|115875.5|115775.5|115891.9|115791.9|115893.5|115793.5|115875.5|115775.5|8
1630478630000|2021-09-01 06:43:50|115893.5|115793.5|115882.4|115782.4|115893.5|115793.5|115882.4|115782.4|8
1630478640000|2021-09-01 06:44:00|115881.9|115781.9|115884|115784|115884|115784|115881.4|115781.4|8
1630478650000|2021-09-01 06:44:10|115881.4|115781.4|115882|115782|115882|115782|115876.6|115776.6|5
1630478660000|2021-09-01 06:44:20|115880.9|115780.9|115880.9|115780.9|115880.9|115780.9|115880.9|115780.9|1
1630478680000|2021-09-01 06:44:40|115882|115782|115881.5|115781.5|115882|115782|115881.5|115781.5|2
1630478690000|2021-09-01 06:44:50|115882.5|115782.5|115891.5|115791.5|115891.5|115791.5|115882.5|115782.5|4
1630478700000|2021-09-01 06:45:00|115890|115790|115893|115793|115893|115793|115890|115790|5
1630478710000|2021-09-01 06:45:10|115894|115794|115901|115801|115901|115801|115894|115794|3
1630478720000|2021-09-01 06:45:20|115900.5|115800.5|115900.5|115800.5|115900.5|115800.5|115899.5|115799.5|3
1630478730000|2021-09-01 06:45:30|115900.6|115800.6|115899|115799|115900.6|115800.6|115899|115799|4
1630478750000|2021-09-01 06:45:50|115898.4|115798.4|115900.7|115800.7|115900.7|115800.7|115898.4|115798.4|4
1630478760000|2021-09-01 06:46:00|115900.5|115800.5|115902.4|115802.4|115902.4|115802.4|115900.5|115800.5|2
1630478770000|2021-09-01 06:46:10|115898.9|115798.9|115913.8|115813.8|115913.8|115813.8|115892.9|115792.9|8
1630478780000|2021-09-01 06:46:20|115910.9|115810.9|115910.4|115810.4|115910.9|115810.9|115910.4|115810.4|2
1630478790000|2021-09-01 06:46:30|115899.1|115799.1|115908.7|115808.7|115908.7|115808.7|115895|115795|5
1630478800000|2021-09-01 06:46:40|115909.2|115809.2|115913.7|115813.7|115913.7|115813.7|115909.2|115809.2|4
1630478810000|2021-09-01 06:46:50|115910.9|115810.9|115914.2|115814.2|115914.2|115814.2|115910.9|115810.9|2
1630478820000|2021-09-01 06:47:00|115910.9|115810.9|115912.5|115812.5|115914.2|115814.2|115910.9|115810.9|5
1630478840000|2021-09-01 06:47:20|115914.2|115814.2|115895.4|115795.4|115914.2|115814.2|115894.9|115794.9|12
1630478860000|2021-09-01 06:47:40|115894.9|115794.9|115894.9|115794.9|115894.9|115794.9|115894.9|115794.9|1
1630478870000|2021-09-01 06:47:50|115895.5|115795.5|115894.4|115794.4|115895.5|115795.5|115894.4|115794.4|2
1630478890000|2021-09-01 06:48:10|115895.7|115795.7|115893.4|115793.4|115896.2|115796.2|115893.4|115793.4|5
1630478900000|2021-09-01 06:48:20|115895.5|115795.5|115895.5|115795.5|115895.5|115795.5|115895.5|115795.5|1
1630478910000|2021-09-01 06:48:30|115895.7|115795.7|115895.7|115795.7|115895.7|115795.7|115895.7|115795.7|1
1630478930000|2021-09-01 06:48:50|115893.4|115793.4|115893.4|115793.4|115893.4|115793.4|115893.4|115793.4|1
1630478940000|2021-09-01 06:49:00|115892.4|115792.4|115888.5|115788.5|115892.4|115792.4|115888.5|115788.5|4
1630478950000|2021-09-01 06:49:10|115889.4|115789.4|115884|115784|115889.4|115789.4|115884|115784|4
1630478970000|2021-09-01 06:49:30|115886|115786|115887.6|115787.6|115890.3|115790.3|115884|115784|7
1630478980000|2021-09-01 06:49:40|115886.6|115786.6|115884.9|115784.9|115886.6|115786.6|115884.9|115784.9|2
1630478990000|2021-09-01 06:49:50|115883.5|115783.5|115882.2|115782.2|115883.5|115783.5|115878.9|115778.9|3
1630479000000|2021-09-01 06:50:00|115878.4|115778.4|115876.2|115776.2|115878.4|115778.4|115876.2|115776.2|5
1630479020000|2021-09-01 06:50:20|115876.6|115776.6|115875.4|115775.4|115876.6|115776.6|115875.4|115775.4|2
1630479030000|2021-09-01 06:50:30|115870.5|115770.5|115876.2|115776.2|115876.2|115776.2|115870.4|115770.4|6
1630479040000|2021-09-01 06:50:40|115876.7|115776.7|115876|115776|115876.7|115776.7|115875.4|115775.4|3
1630479050000|2021-09-01 06:50:50|115876.2|115776.2|115877.4|115777.4|115878.2|115778.2|115876.2|115776.2|5
1630479070000|2021-09-01 06:51:10|115879.2|115779.2|115882.2|115782.2|115882.2|115782.2|115879.2|115779.2|5
1630479080000|2021-09-01 06:51:20|115880.4|115780.4|115872.9|115772.9|115880.4|115780.4|115872.6|115772.6|8
1630479090000|2021-09-01 06:51:30|115872.7|115772.7|115875.4|115775.4|115875.9|115775.9|115872.7|115772.7|4
1630479100000|2021-09-01 06:51:40|115875|115775|115898.8|115798.8|115898.8|115798.8|115875|115775|8
1630479110000|2021-09-01 06:51:50|115898.3|115798.3|115899|115799|115899|115799|115898|115798|3
1630479120000|2021-09-01 06:52:00|115898.5|115798.5|115898.2|115798.2|115898.5|115798.5|115898.2|115798.2|2
1630479140000|2021-09-01 06:52:20|115897.8|115797.8|115897.7|115797.7|115897.8|115797.8|115897.7|115797.7|2
1630479160000|2021-09-01 06:52:40|115897.4|115797.4|115897.4|115797.4|115897.4|115797.4|115897.4|115797.4|1
1630479170000|2021-09-01 06:52:50|115898.4|115798.4|115898.4|115798.4|115898.4|115798.4|115897.7|115797.7|3
1630479190000|2021-09-01 06:53:10|115898.9|115798.9|115903.1|115803.1|115903.1|115803.1|115898.9|115798.9|5
1630479200000|2021-09-01 06:53:20|115903|115803|115903|115803|115903.1|115803.1|115903|115803|3
1630479210000|2021-09-01 06:53:30|115903.4|115803.4|115914.5|115814.5|115914.5|115814.5|115899.4|115799.4|7
1630479220000|2021-09-01 06:53:40|115914.1|115814.1|115914.1|115814.1|115914.1|115814.1|115914.1|115814.1|1
1630479230000|2021-09-01 06:53:50|115913|115813|115902.8|115802.8|115913|115813|115902.8|115802.8|5
1630479240000|2021-09-01 06:54:00|115902.3|115802.3|115901.5|115801.5|115902.3|115802.3|115901.5|115801.5|3
1630479260000|2021-09-01 06:54:20|115901.4|115801.4|115904.2|115804.2|115904.2|115804.2|115901.4|115801.4|3
1630479280000|2021-09-01 06:54:40|115908.7|115808.7|115923.4|115823.4|115923.4|115823.4|115908.7|115808.7|7
1630479340000|2021-09-01 06:55:40|115918.4|115818.4|115918.2|115818.2|115918.4|115818.4|115918.2|115818.2|2
1630479360000|2021-09-01 06:56:00|115918.1|115818.1|115918.1|115818.1|115918.1|115818.1|115918.1|115818.1|1
1630479370000|2021-09-01 06:56:10|115918|115818|115917.6|115817.6|115918|115818|115917.6|115817.6|3
1630479380000|2021-09-01 06:56:20|115917.5|115817.5|115917.4|115817.4|115917.7|115817.7|115917.4|115817.4|6
1630479400000|2021-09-01 06:56:40|115917|115817|115917.4|115817.4|115917.4|115817.4|115916.9|115816.9|3
1630479410000|2021-09-01 06:56:50|115916.9|115816.9|115922.5|115822.5|115923|115823|115910.9|115810.9|6
1630479420000|2021-09-01 06:57:00|115922|115822|115922.5|115822.5|115923|115823|115922|115822|6
1630479430000|2021-09-01 06:57:10|115922.4|115822.4|115921.5|115821.5|115923|115823|115921.4|115821.4|5
1630479440000|2021-09-01 06:57:20|115912.9|115812.9|115911.8|115811.8|115912.9|115812.9|115910|115810|13
1630479450000|2021-09-01 06:57:30|115921|115821|115920.7|115820.7|115934.2|115834.2|115920.7|115820.7|9
1630479460000|2021-09-01 06:57:40|115919.7|115819.7|115910.7|115810.7|115919.7|115819.7|115910.1|115810.1|19
1630479470000|2021-09-01 06:57:50|115910.4|115810.4|115920.5|115820.5|115920.5|115820.5|115909.4|115809.4|22
1630479480000|2021-09-01 06:58:00|115918|115818|115918|115818|115918.7|115818.7|115917|115817|7
1630479490000|2021-09-01 06:58:10|115915|115815|115905|115805|115915|115815|115904.9|115804.9|7
1630479500000|2021-09-01 06:58:20|115904.9|115804.9|115882.8|115782.8|115904.9|115804.9|115880.4|115780.4|8
1630479510000|2021-09-01 06:58:30|115880.4|115780.4|115883.2|115783.2|115883.9|115783.9|115879.4|115779.4|4
1630479550000|2021-09-01 06:59:10|115883.8|115783.8|115883.8|115783.8|115883.8|115783.8|115883.8|115783.8|1
1630479580000|2021-09-01 06:59:40|115884.9|115784.9|115884.9|115784.9|115884.9|115784.9|115884.9|115784.9|1
1630479590000|2021-09-01 06:59:50|115879.2|115779.2|115885.7|115785.7|115885.7|115785.7|115875.5|115775.5|9
1630479600000|2021-09-01 07:00:00|115883.7|115783.7|115884.5|115784.5|115884.5|115784.5|115881.9|115781.9|6
1630479610000|2021-09-01 07:00:10|115882.9|115782.9|115881.9|115781.9|115882.9|115782.9|115881.9|115781.9|2
1630479620000|2021-09-01 07:00:20|115883|115783|115882.9|115782.9|115884.2|115784.2|115880.4|115780.4|5
1630479630000|2021-09-01 07:00:30|115884.2|115784.2|115880.9|115780.9|115884.2|115784.2|115880.9|115780.9|3
1630479640000|2021-09-01 07:00:40|115866.5|115766.5|115877|115777|115878.2|115778.2|115865|115765|9
1630479650000|2021-09-01 07:00:50|115870|115770|115869.4|115769.4|115870|115770|115869.4|115769.4|2
1630479680000|2021-09-01 07:01:20|115865|115765|115861.2|115761.2|115865|115765|115861.2|115761.2|2
1630479690000|2021-09-01 07:01:30|115865|115765|115865|115765|115865|115765|115865|115765|1
1630479700000|2021-09-01 07:01:40|115861.2|115761.2|115860.5|115760.5|115861.5|115761.5|115860.5|115760.5|5
1630479710000|2021-09-01 07:01:50|115860.7|115760.7|115860|115760|115860.7|115760.7|115844.5|115744.5|8
1630479730000|2021-09-01 07:02:10|115854.5|115754.5|115851.5|115751.5|115854.5|115754.5|115851.5|115751.5|4
1630479740000|2021-09-01 07:02:20|115855.2|115755.2|115855.5|115755.5|115855.5|115755.5|115854.7|115754.7|6
1630479750000|2021-09-01 07:02:30|115855.4|115755.4|115871.7|115771.7|115871.7|115771.7|115855.4|115755.4|11
1630479760000|2021-09-01 07:02:40|115872.5|115772.5|115871.5|115771.5|115873|115773|115871.5|115771.5|5
1630479770000|2021-09-01 07:02:50|115873|115773|115872.5|115772.5|115873.2|115773.2|115871.5|115771.5|4
1630479780000|2021-09-01 07:03:00|115873.2|115773.2|115872.5|115772.5|115873.2|115773.2|115871.9|115771.9|7
1630479810000|2021-09-01 07:03:30|115873.2|115773.2|115872.5|115772.5|115873.2|115773.2|115872.5|115772.5|2
1630479820000|2021-09-01 07:03:40|115873.2|115773.2|115872.5|115772.5|115873.2|115773.2|115872.5|115772.5|2
1630479830000|2021-09-01 07:03:50|115872.7|115772.7|115874.9|115774.9|115874.9|115774.9|115872.7|115772.7|6
1630479840000|2021-09-01 07:04:00|115873.5|115773.5|115872.5|115772.5|115873.5|115773.5|115872.5|115772.5|2
1630479850000|2021-09-01 07:04:10|115871.5|115771.5|115871.5|115771.5|115871.5|115771.5|115871.5|115771.5|1
1630479890000|2021-09-01 07:04:50|115865|115765|115864.5|115764.5|115865|115765|115864|115764|3
1630479900000|2021-09-01 07:05:00|115865.1|115765.1|115871.9|115771.9|115874.4|115774.4|115865|115765|5
1630479910000|2021-09-01 07:05:10|115871.7|115771.7|115874.9|115774.9|115874.9|115774.9|115871.7|115771.7|3
1630479920000|2021-09-01 07:05:20|115874.4|115774.4|115874.4|115774.4|115874.4|115774.4|115874.4|115774.4|1
1630479930000|2021-09-01 07:05:30|115874.9|115774.9|115874.6|115774.6|115875.1|115775.1|115874.6|115774.6|5
1630479950000|2021-09-01 07:05:50|115875.1|115775.1|115879.4|115779.4|115879.4|115779.4|115875|115775|4
1630479960000|2021-09-01 07:06:00|115877.7|115777.7|115877.7|115777.7|115877.7|115777.7|115877.7|115777.7|1
1630479980000|2021-09-01 07:06:20|115879.8|115779.8|115877.7|115777.7|115879.8|115779.8|115877.7|115777.7|2
1630480000000|2021-09-01 07:06:40|115877.5|115777.5|115866.9|115766.9|115879.4|115779.4|115866.9|115766.9|3
1630480010000|2021-09-01 07:06:50|115866.4|115766.4|115867.5|115767.5|115867.5|115767.5|115866.4|115766.4|2
1630480020000|2021-09-01 07:07:00|115876.5|115776.5|115875|115775|115877.5|115777.5|115875|115775|3
1630480040000|2021-09-01 07:07:20|115877.3|115777.3|115877.5|115777.5|115877.5|115777.5|115877.3|115777.3|2
1630480050000|2021-09-01 07:07:30|115888.5|115788.5|115890.1|115790.1|115890.1|115790.1|115888.5|115788.5|2
1630480060000|2021-09-01 07:07:40|115890.9|115790.9|115895.1|115795.1|115895.1|115795.1|115890.9|115790.9|2
1630480080000|2021-09-01 07:08:00|115894.9|115794.9|115894.9|115794.9|115894.9|115794.9|115894.9|115794.9|1
1630480090000|2021-09-01 07:08:10|115894.1|115794.1|115890.9|115790.9|115894.1|115794.1|115890.9|115790.9|3
1630480110000|2021-09-01 07:08:30|115890.5|115790.5|115890.5|115790.5|115890.5|115790.5|115890.5|115790.5|1
1630480120000|2021-09-01 07:08:40|115889.5|115789.5|115889.4|115789.4|115889.5|115789.5|115889.4|115789.4|2
1630480130000|2021-09-01 07:08:50|115889.9|115789.9|115888.9|115788.9|115889.9|115789.9|115888.9|115788.9|3
1630480140000|2021-09-01 07:09:00|115889|115789|115890.4|115790.4|115894.9|115794.9|115889|115789|11
1630480150000|2021-09-01 07:09:10|115890.7|115790.7|115890.7|115790.7|115890.7|115790.7|115890.4|115790.4|5
1630480160000|2021-09-01 07:09:20|115894.4|115794.4|115891.2|115791.2|115894.4|115794.4|115891.2|115791.2|4
1630480170000|2021-09-01 07:09:30|115890.1|115790.1|115890.4|115790.4|115890.7|115790.7|115890.1|115790.1|5
1630480180000|2021-09-01 07:09:40|115890.7|115790.7|115894.7|115794.7|115894.7|115794.7|115890.4|115790.4|7
1630480190000|2021-09-01 07:09:50|115891.7|115791.7|115891.7|115791.7|115891.7|115791.7|115891.7|115791.7|1
1630480200000|2021-09-01 07:10:00|115890.5|115790.5|115890.5|115790.5|115890.5|115790.5|115890.5|115790.5|1
1630480230000|2021-09-01 07:10:30|115889.5|115789.5|115890.5|115790.5|115890.5|115790.5|115889.5|115789.5|2
1630480250000|2021-09-01 07:10:50|115891.1|115791.1|115889.9|115789.9|115894.7|115794.7|115889.9|115789.9|3
1630480260000|2021-09-01 07:11:00|115894.7|115794.7|115894.7|115794.7|115894.7|115794.7|115894.7|115794.7|1
1630480270000|2021-09-01 07:11:10|115898.2|115798.2|115894.6|115794.6|115898.2|115798.2|115894.6|115794.6|3
1630480280000|2021-09-01 07:11:20|115901.4|115801.4|115908.1|115808.1|115908.1|115808.1|115901.4|115801.4|4
1630480290000|2021-09-01 07:11:30|115902.5|115802.5|115902.5|115802.5|115902.5|115802.5|115902.5|115802.5|1
1630480320000|2021-09-01 07:12:00|115903.7|115803.7|115903.7|115803.7|115903.7|115803.7|115903.7|115803.7|1
1630480330000|2021-09-01 07:12:10|115902.5|115802.5|115903.1|115803.1|115903.1|115803.1|115902.5|115802.5|2
1630480380000|2021-09-01 07:13:00|115902.5|115802.5|115904.5|115804.5|115904.5|115804.5|115902.5|115802.5|2
1630480390000|2021-09-01 07:13:10|115903.1|115803.1|115903.1|115803.1|115903.1|115803.1|115903.1|115803.1|1
1630480430000|2021-09-01 07:13:50|115904.5|115804.5|115904.5|115804.5|115904.5|115804.5|115904.5|115804.5|1
1630480440000|2021-09-01 07:14:00|115902.5|115802.5|115902.5|115802.5|115904.5|115804.5|115902.5|115802.5|3
1630480450000|2021-09-01 07:14:10|115904.5|115804.5|115903.5|115803.5|115904.5|115804.5|115902.5|115802.5|3
1630480460000|2021-09-01 07:14:20|115905|115805|115905|115805|115905|115805|115904|115804|3
1630480470000|2021-09-01 07:14:30|115902.4|115802.4|115900.9|115800.9|115902.4|115802.4|115900.9|115800.9|3
1630480480000|2021-09-01 07:14:40|115905.5|115805.5|115905.5|115805.5|115905.5|115805.5|115905.5|115805.5|1
1630480490000|2021-09-01 07:14:50|115904.7|115804.7|115899.9|115799.9|115904.9|115804.9|115899.9|115799.9|5
1630480500000|2021-09-01 07:15:00|115905|115805|115907.4|115807.4|115907.4|115807.4|115905|115805|2
1630480510000|2021-09-01 07:15:10|115924.6|115824.6|115934.8|115834.8|115939.3|115839.3|115924.6|115824.6|10
1630480520000|2021-09-01 07:15:20|115930.2|115830.2|115933.8|115833.8|115933.8|115833.8|115930.2|115830.2|2
1630480530000|2021-09-01 07:15:30|115933.9|115833.9|115931.2|115831.2|115933.9|115833.9|115931.2|115831.2|3
1630480540000|2021-09-01 07:15:40|115932.8|115832.8|115931.2|115831.2|115932.8|115832.8|115931.2|115831.2|2
1630480560000|2021-09-01 07:16:00|115931.9|115831.9|115927.9|115827.9|115931.9|115831.9|115927.9|115827.9|4
1630480570000|2021-09-01 07:16:10|115927.2|115827.2|115927.2|115827.2|115927.2|115827.2|115927.2|115827.2|1
1630480600000|2021-09-01 07:16:40|115927.4|115827.4|115931.4|115831.4|115932.2|115832.2|115927.4|115827.4|4
1630480630000|2021-09-01 07:17:10|115930.4|115830.4|115931.7|115831.7|115931.8|115831.8|115930.2|115830.2|4
1630480640000|2021-09-01 07:17:20|115925.4|115825.4|115927.1|115827.1|115931.7|115831.7|115925.4|115825.4|7
1630480650000|2021-09-01 07:17:30|115927.6|115827.6|115927.6|115827.6|115927.6|115827.6|115927.6|115827.6|1
1630480660000|2021-09-01 07:17:40|115927.1|115827.1|115927.1|115827.1|115927.1|115827.1|115927.1|115827.1|1
1630480670000|2021-09-01 07:17:50|115926.1|115826.1|115927.6|115827.6|115927.6|115827.6|115926.1|115826.1|3
1630480690000|2021-09-01 07:18:10|115927.1|115827.1|115928|115828|115928|115828|115927.1|115827.1|3
1630480700000|2021-09-01 07:18:20|115929.7|115829.7|115930.5|115830.5|115930.7|115830.7|115929.7|115829.7|3
1630480710000|2021-09-01 07:18:30|115929.6|115829.6|115930.5|115830.5|115930.5|115830.5|115929.4|115829.4|6
1630480720000|2021-09-01 07:18:40|115930.4|115830.4|115928|115828|115930.4|115830.4|115928|115828|3
1630480730000|2021-09-01 07:18:50|115928.8|115828.8|115928.8|115828.8|115928.8|115828.8|115928.8|115828.8|1
1630480740000|2021-09-01 07:19:00|115928|115828|115928|115828|115928|115828|115928|115828|1
1630480750000|2021-09-01 07:19:10|115927.4|115827.4|115927.4|115827.4|115927.4|115827.4|115927.4|115827.4|1
1630480760000|2021-09-01 07:19:20|115928.4|115828.4|115923.4|115823.4|115934.8|115834.8|115923.4|115823.4|6
1630480770000|2021-09-01 07:19:30|115922.9|115822.9|115922.9|115822.9|115922.9|115822.9|115922.9|115822.9|1
1630480790000|2021-09-01 07:19:50|115921.9|115821.9|115927.3|115827.3|115927.3|115827.3|115921.9|115821.9|3
1630480800000|2021-09-01 07:20:00|115926.4|115826.4|115925.9|115825.9|115926.8|115826.8|115924.4|115824.4|6
1630480810000|2021-09-01 07:20:10|115926.8|115826.8|115924.9|115824.9|115926.8|115826.8|115924.9|115824.9|2
1630480820000|2021-09-01 07:20:20|115926.7|115826.7|115928|115828|115928|115828|115926.7|115826.7|3
1630480830000|2021-09-01 07:20:30|115927.9|115827.9|115932|115832|115932|115832|115926.4|115826.4|6
1630480840000|2021-09-01 07:20:40|115921.4|115821.4|115919.7|115819.7|115924.8|115824.8|115919.4|115819.4|4
1630480850000|2021-09-01 07:20:50|115920.2|115820.2|115920.2|115820.2|115920.2|115820.2|115920.2|115820.2|1
1630480860000|2021-09-01 07:21:00|115920.7|115820.7|115920.7|115820.7|115920.7|115820.7|115920.7|115820.7|1
1630480880000|2021-09-01 07:21:20|115918.9|115818.9|115920.7|115820.7|115920.7|115820.7|115918.9|115818.9|2
1630480890000|2021-09-01 07:21:30|115921.2|115821.2|115921.2|115821.2|115921.2|115821.2|115921.2|115821.2|1
1630480900000|2021-09-01 07:21:40|115919.9|115819.9|115919.9|115819.9|115919.9|115819.9|115919.9|115819.9|1
1630480930000|2021-09-01 07:22:10|115921.2|115821.2|115922.2|115822.2|115922.2|115822.2|115921.2|115821.2|2
1630480940000|2021-09-01 07:22:20|115922.7|115822.7|115920.7|115820.7|115922.7|115822.7|115919.9|115819.9|4
1630480950000|2021-09-01 07:22:30|115923.2|115823.2|115929|115829|115929|115829|115923.2|115823.2|7
1630480960000|2021-09-01 07:22:40|115927.4|115827.4|115928.2|115828.2|115928.8|115828.8|115926.4|115826.4|4
1630480970000|2021-09-01 07:22:50|115928.9|115828.9|115921.2|115821.2|115932.2|115832.2|115919.9|115819.9|9
1630480980000|2021-09-01 07:23:00|115922.7|115822.7|115926.2|115826.2|115926.2|115826.2|115922.5|115822.5|5
1630480990000|2021-09-01 07:23:10|115922.5|115822.5|115922.5|115822.5|115926.2|115826.2|115922.5|115822.5|3
1630481000000|2021-09-01 07:23:20|115926|115826|115921.9|115821.9|115926|115826|115921.9|115821.9|3
1630481010000|2021-09-01 07:23:30|115920.4|115820.4|115921.5|115821.5|115921.5|115821.5|115920.4|115820.4|2
1630481030000|2021-09-01 07:23:50|115923.5|115823.5|115923.5|115823.5|115923.5|115823.5|115923.5|115823.5|1
1630481040000|2021-09-01 07:24:00|115921.4|115821.4|115921.4|115821.4|115921.4|115821.4|115921.4|115821.4|1
1630481050000|2021-09-01 07:24:10|115921.5|115821.5|115921.5|115821.5|115921.5|115821.5|115921.5|115821.5|1
1630481060000|2021-09-01 07:24:20|115919.9|115819.9|115921.5|115821.5|115921.5|115821.5|115919.9|115819.9|2
1630481080000|2021-09-01 07:24:40|115921.7|115821.7|115922.8|115822.8|115922.8|115822.8|115921.7|115821.7|2
1630481110000|2021-09-01 07:25:10|115921.5|115821.5|115925|115825|115925|115825|115921.5|115821.5|2
1630481120000|2021-09-01 07:25:20|115931.1|115831.1|115931.5|115831.5|115931.5|115831.5|115928.4|115828.4|7
1630481130000|2021-09-01 07:25:30|115936.2|115836.2|115936.2|115836.2|115936.2|115836.2|115936.2|115836.2|1
1630481150000|2021-09-01 07:25:50|115936.8|115836.8|115936.8|115836.8|115936.8|115836.8|115936.8|115836.8|1
1630481160000|2021-09-01 07:26:00|115937.2|115837.2|115937.2|115837.2|115937.2|115837.2|115937.2|115837.2|1
1630481180000|2021-09-01 07:26:20|115938.2|115838.2|115937.4|115837.4|115940.7|115840.7|115937.4|115837.4|5
1630481190000|2021-09-01 07:26:30|115940.7|115840.7|115939.7|115839.7|115941.2|115841.2|115937.4|115837.4|8
1630481200000|2021-09-01 07:26:40|115936.9|115836.9|115934.4|115834.4|115936.9|115836.9|115934.4|115834.4|4
1630481220000|2021-09-01 07:27:00|115934.9|115834.9|115934.9|115834.9|115934.9|115834.9|115934.9|115834.9|1
1630481230000|2021-09-01 07:27:10|115933.4|115833.4|115936.7|115836.7|115936.7|115836.7|115933.4|115833.4|4
1630481240000|2021-09-01 07:27:20|115933.4|115833.4|115932.4|115832.4|115936.7|115836.7|115932.4|115832.4|5
1630481250000|2021-09-01 07:27:30|115936.7|115836.7|115933.9|115833.9|115936.7|115836.7|115933.4|115833.4|3
1630481260000|2021-09-01 07:27:40|115933.2|115833.2|115929.5|115829.5|115933.2|115833.2|115929.5|115829.5|3
1630481280000|2021-09-01 07:28:00|115936.1|115836.1|115939.5|115839.5|115939.5|115839.5|115936.1|115836.1|2
1630481320000|2021-09-01 07:28:40|115943.2|115843.2|115943.2|115843.2|115943.2|115843.2|115943.2|115843.2|1
1630481350000|2021-09-01 07:29:10|115941.2|115841.2|115942.7|115842.7|115942.7|115842.7|115941.2|115841.2|2
1630481360000|2021-09-01 07:29:20|115941.9|115841.9|115923.5|115823.5|115943.5|115843.5|115923.5|115823.5|6
1630481370000|2021-09-01 07:29:30|115924|115824|115924|115824|115924|115824|115924|115824|1
1630481440000|2021-09-01 07:30:40|115923.5|115823.5|115923.5|115823.5|115923.5|115823.5|115923.5|115823.5|1
1630481460000|2021-09-01 07:31:00|115923.2|115823.2|115922.9|115822.9|115923.2|115823.2|115922.9|115822.9|2
1630481470000|2021-09-01 07:31:10|115922.5|115822.5|115920|115820|115922.5|115822.5|115920|115820|2
1630481480000|2021-09-01 07:31:20|115918.4|115818.4|115918.4|115818.4|115918.4|115818.4|115918.4|115818.4|1
1630481510000|2021-09-01 07:31:50|115920|115820|115924.1|115824.1|115924.1|115824.1|115920|115820|2
1630481520000|2021-09-01 07:32:00|115924.7|115824.7|115924.2|115824.2|115924.7|115824.7|115924.1|115824.1|3
1630481540000|2021-09-01 07:32:20|115925.2|115825.2|115927.2|115827.2|115927.2|115827.2|115925.2|115825.2|8
1630481550000|2021-09-01 07:32:30|115926.9|115826.9|115926.9|115826.9|115926.9|115826.9|115926.9|115826.9|1
1630481560000|2021-09-01 07:32:40|115926.1|115826.1|115926.1|115826.1|115926.9|115826.9|115925.7|115825.7|5
1630481570000|2021-09-01 07:32:50|115926.9|115826.9|115926.9|115826.9|115926.9|115826.9|115926.1|115826.1|3
1630481580000|2021-09-01 07:33:00|115926.1|115826.1|115924.6|115824.6|115926.9|115826.9|115924.6|115824.6|4
1630481590000|2021-09-01 07:33:10|115924.4|115824.4|115925.6|115825.6|115926.2|115826.2|115924.4|115824.4|5
1630481600000|2021-09-01 07:33:20|115926.1|115826.1|115926.1|115826.1|115926.1|115826.1|115925.6|115825.6|3
1630481610000|2021-09-01 07:33:30|115925.6|115825.6|115926.1|115826.1|115926.1|115826.1|115925.6|115825.6|2
1630481620000|2021-09-01 07:33:40|115925.6|115825.6|115920.9|115820.9|115925.6|115825.6|115920.9|115820.9|5
1630481630000|2021-09-01 07:33:50|115921.5|115821.5|115925.4|115825.4|115925.4|115825.4|115921.5|115821.5|6
1630481640000|2021-09-01 07:34:00|115926.1|115826.1|115927|115827|115927.5|115827.5|115926.1|115826.1|3
1630481660000|2021-09-01 07:34:20|115927.5|115827.5|115946.1|115846.1|115946.1|115846.1|115927.5|115827.5|6
1630481670000|2021-09-01 07:34:30|115944.9|115844.9|115959.4|115859.4|115959.4|115859.4|115944.9|115844.9|4
1630481680000|2021-09-01 07:34:40|115961.9|115861.9|115975.5|115875.5|115975.5|115875.5|115961.9|115861.9|6
1630481690000|2021-09-01 07:34:50|115975.2|115875.2|115975.2|115875.2|115975.2|115875.2|115975.2|115875.2|1
1630481700000|2021-09-01 07:35:00|115975.4|115875.4|115965.5|115865.5|115975.4|115875.4|115965.5|115865.5|2
1630481720000|2021-09-01 07:35:20|115967.5|115867.5|115957.5|115857.5|115967.5|115867.5|115957.5|115857.5|2
1630481730000|2021-09-01 07:35:30|115957.1|115857.1|115965|115865|115965|115865|115957.1|115857.1|3
1630481760000|2021-09-01 07:36:00|115964.1|115864.1|115966.4|115866.4|115966.9|115866.9|115964.1|115864.1|4
1630481770000|2021-09-01 07:36:10|115964.1|115864.1|115964.1|115864.1|115964.1|115864.1|115964.1|115864.1|1
1630481820000|2021-09-01 07:37:00|115965.2|115865.2|115974.5|115874.5|115974.5|115874.5|115965.2|115865.2|3
1630481850000|2021-09-01 07:37:30|115984|115884|116010.6|115910.6|116011.9|115911.9|115984|115884|9
1630481860000|2021-09-01 07:37:40|116010.1|115910.1|116013.9|115913.9|116014.5|115914.5|116009.1|115909.1|10
1630481870000|2021-09-01 07:37:50|116014.6|115914.6|116014.6|115914.6|116014.6|115914.6|116014.6|115914.6|1
1630481880000|2021-09-01 07:38:00|116014.1|115914.1|116014.6|115914.6|116014.6|115914.6|116014.1|115914.1|2
1630481890000|2021-09-01 07:38:10|116015.8|115915.8|116015.8|115915.8|116015.8|115915.8|116015.8|115915.8|1
1630481900000|2021-09-01 07:38:20|116018.9|115918.9|116018.9|115918.9|116018.9|115918.9|116018.9|115918.9|1
1630481910000|2021-09-01 07:38:30|116019.6|115919.6|116018.8|115918.8|116020.8|115920.8|116012.1|115912.1|9
1630481920000|2021-09-01 07:38:40|116019.8|115919.8|116013.5|115913.5|116019.8|115919.8|116013.5|115913.5|3
1630481930000|2021-09-01 07:38:50|116005|115905|116002.7|115902.7|116005|115905|116002.3|115902.3|8
1630481940000|2021-09-01 07:39:00|116002.3|115902.3|116003.3|115903.3|116003.3|115903.3|116002.3|115902.3|5
1630481950000|2021-09-01 07:39:10|116003.2|115903.2|116002.3|115902.3|116003.7|115903.7|116002.3|115902.3|8
1630481960000|2021-09-01 07:39:20|116002.2|115902.2|115992.4|115892.4|116002.2|115902.2|115991.9|115891.9|9
1630481970000|2021-09-01 07:39:30|115991.9|115891.9|116001.1|115901.1|116001.7|115901.7|115991.9|115891.9|3
1630481980000|2021-09-01 07:39:40|115999.3|115899.3|116004.5|115904.5|116004.5|115904.5|115999.3|115899.3|3
1630481990000|2021-09-01 07:39:50|116005|115905|116015|115915|116015|115915|116005|115905|3
1630482000000|2021-09-01 07:40:00|116012|115912|116006.4|115906.4|116012|115912|116006.4|115906.4|3
1630482010000|2021-09-01 07:40:10|116010|115910|116010|115910|116010|115910|116010|115910|1
1630482030000|2021-09-01 07:40:30|115999.8|115899.8|115999.8|115899.8|116004.5|115904.5|115999.8|115899.8|5
1630482040000|2021-09-01 07:40:40|115999.7|115899.7|115992.4|115892.4|116002|115902|115985.9|115885.9|9
1630482050000|2021-09-01 07:40:50|115991.9|115891.9|115996.4|115896.4|115999.7|115899.7|115991.7|115891.7|7
1630482060000|2021-09-01 07:41:00|115994.4|115894.4|115994.4|115894.4|115996.5|115896.5|115994.4|115894.4|3
1630482070000|2021-09-01 07:41:10|115996.2|115896.2|115994.4|115894.4|115996.2|115896.2|115994.4|115894.4|4
1630482080000|2021-09-01 07:41:20|115995.2|115895.2|115988.4|115888.4|115995.2|115895.2|115988.4|115888.4|4
1630482090000|2021-09-01 07:41:30|115991.7|115891.7|115987.7|115887.7|115997.2|115897.2|115985.5|115885.5|6
1630482100000|2021-09-01 07:41:40|115987.1|115887.1|115988.5|115888.5|115988.5|115888.5|115985.5|115885.5|4
1630482120000|2021-09-01 07:42:00|115989.5|115889.5|115989.5|115889.5|115989.5|115889.5|115989.5|115889.5|1
1630482130000|2021-09-01 07:42:10|115990.1|115890.1|115990.1|115890.1|115990.1|115890.1|115990.1|115890.1|1
1630482150000|2021-09-01 07:42:30|115990.5|115890.5|115987.1|115887.1|115990.5|115890.5|115987.1|115887.1|2
1630482160000|2021-09-01 07:42:40|116002|115902|116002.5|115902.5|116002.5|115902.5|116002|115902|2
1630482180000|2021-09-01 07:43:00|116002.6|115902.6|116002.6|115902.6|116002.6|115902.6|116002.6|115902.6|1
1630482190000|2021-09-01 07:43:10|116011.1|115911.1|116012.3|115912.3|116012.8|115912.8|116011.1|115911.1|3
1630482200000|2021-09-01 07:43:20|116011.8|115911.8|116014|115914|116014|115914|116011.3|115911.3|4
1630482210000|2021-09-01 07:43:30|116017.9|115917.9|116010.5|115910.5|116017.9|115917.9|116009.5|115909.5|9
1630482220000|2021-09-01 07:43:40|116011.5|115911.5|116011.5|115911.5|116011.5|115911.5|116011.5|115911.5|1
1630482230000|2021-09-01 07:43:50|116011.4|115911.4|116011.5|115911.5|116012.5|115912.5|116011.4|115911.4|3
1630482240000|2021-09-01 07:44:00|116010|115910|116010|115910|116011|115911|116010|115910|3
1630482250000|2021-09-01 07:44:10|116011|115911|116012|115912|116012|115912|116011|115911|3
1630482260000|2021-09-01 07:44:20|116013|115913|116013|115913|116013|115913|116013|115913|1
1630482270000|2021-09-01 07:44:30|116015.7|115915.7|116021.6|115921.6|116023|115923|116015.7|115915.7|5
1630482280000|2021-09-01 07:44:40|116018.5|115918.5|116018.5|115918.5|116019.1|115919.1|116018.5|115918.5|3
1630482290000|2021-09-01 07:44:50|116017.9|115917.9|116024.1|115924.1|116024.1|115924.1|116017.9|115917.9|7
1630482300000|2021-09-01 07:45:00|116022.1|115922.1|116017.7|115917.7|116022.1|115922.1|116017.7|115917.7|2
1630482320000|2021-09-01 07:45:20|116020.5|115920.5|116024.7|115924.7|116024.7|115924.7|116020.5|115920.5|4
1630482330000|2021-09-01 07:45:30|116024.6|115924.6|116015.2|115915.2|116024.6|115924.6|116014.9|115914.9|7
1630482340000|2021-09-01 07:45:40|116015.5|115915.5|116018.5|115918.5|116018.5|115918.5|116015.5|115915.5|2
1630482360000|2021-09-01 07:46:00|116019.1|115919.1|116019.1|115919.1|116019.1|115919.1|116019.1|115919.1|1
1630482380000|2021-09-01 07:46:20|116017.7|115917.7|116017.7|115917.7|116017.7|115917.7|116017.7|115917.7|1
1630482390000|2021-09-01 07:46:30|116012.7|115912.7|116012.7|115912.7|116012.7|115912.7|116012.7|115912.7|1
1630482410000|2021-09-01 07:46:50|116013.2|115913.2|116018.2|115918.2|116018.2|115918.2|116013.2|115913.2|2
1630482440000|2021-09-01 07:47:20|116016.4|115916.4|116006.5|115906.5|116017|115917|116006.5|115906.5|9
1630482460000|2021-09-01 07:47:40|115999.4|115899.4|115999.4|115899.4|115999.4|115899.4|115999.4|115899.4|1
1630482470000|2021-09-01 07:47:50|116001.2|115901.2|116001.2|115901.2|116001.2|115901.2|116001.2|115901.2|1
1630482480000|2021-09-01 07:48:00|115995|115895|116000.2|115900.2|116000.2|115900.2|115995|115895|2
1630482500000|2021-09-01 07:48:20|116000.7|115900.7|116000.7|115900.7|116000.7|115900.7|116000.7|115900.7|1
1630482510000|2021-09-01 07:48:30|116009.7|115909.7|116015.9|115915.9|116020|115920|116009.7|115909.7|10
1630482520000|2021-09-01 07:48:40|116018.9|115918.9|116020|115920|116020|115920|116016.4|115916.4|5
1630482530000|2021-09-01 07:48:50|116019.9|115919.9|116020|115920|116020|115920|116019.9|115919.9|2
1630482540000|2021-09-01 07:49:00|116018.6|115918.6|116018.6|115918.6|116018.6|115918.6|116018.6|115918.6|1
1630482560000|2021-09-01 07:49:20|116019.9|115919.9|116017.6|115917.6|116019.9|115919.9|116017.2|115917.2|3
1630482580000|2021-09-01 07:49:40|116017.4|115917.4|116017.2|115917.2|116017.4|115917.4|116016.9|115916.9|3
1630482590000|2021-09-01 07:49:50|116015.2|115915.2|116003.1|115903.1|116015.2|115915.2|116003.1|115903.1|13
1630482600000|2021-09-01 07:50:00|116009.7|115909.7|116012.8|115912.8|116012.8|115912.8|116004.1|115904.1|8
1630482610000|2021-09-01 07:50:10|116011.2|115911.2|116011.2|115911.2|116012.8|115912.8|116011.2|115911.2|3
1630482620000|2021-09-01 07:50:20|116012.2|115912.2|116011.2|115911.2|116012.2|115912.2|116008.9|115908.9|3
1630482630000|2021-09-01 07:50:30|116007.9|115907.9|116007.1|115907.1|116010.2|115910.2|116006.5|115906.5|5
1630482640000|2021-09-01 07:50:40|116007.5|115907.5|116009|115909|116009.5|115909.5|116007.1|115907.1|5
1630482650000|2021-09-01 07:50:50|116009.5|115909.5|116009.5|115909.5|116009.5|115909.5|116009.5|115909.5|1
1630482660000|2021-09-01 07:51:00|116008.9|115908.9|116005.5|115905.5|116008.9|115908.9|116004|115904|7
1630482670000|2021-09-01 07:51:10|116004.5|115904.5|116001.3|115901.3|116004.5|115904.5|116000.6|115900.6|5
1630482680000|2021-09-01 07:51:20|116001.4|115901.4|115993.2|115893.2|116004.5|115904.5|115993.2|115893.2|8
1630482690000|2021-09-01 07:51:30|115993|115893|115994.5|115894.5|115994.5|115894.5|115993|115893|5
1630482700000|2021-09-01 07:51:40|115993|115893|115992.2|115892.2|115993|115893|115992.2|115892.2|2
1630482710000|2021-09-01 07:51:50|115992|115892|115986.4|115886.4|115993|115893|115986.4|115886.4|7
1630482720000|2021-09-01 07:52:00|115987.7|115887.7|115985|115885|115987.7|115887.7|115984.1|115884.1|4
1630482730000|2021-09-01 07:52:10|115986.6|115886.6|115990|115890|115990|115890|115986.6|115886.6|2
1630482740000|2021-09-01 07:52:20|115988.4|115888.4|115988.4|115888.4|115988.4|115888.4|115988.4|115888.4|1
1630482750000|2021-09-01 07:52:30|115988.7|115888.7|116003.4|115903.4|116003.6|115903.6|115988.7|115888.7|7
1630482760000|2021-09-01 07:52:40|116000.7|115900.7|115999.5|115899.5|116000.7|115900.7|115999.5|115899.5|2
1630482770000|2021-09-01 07:52:50|116000.5|115900.5|116000.5|115900.5|116000.5|115900.5|116000.5|115900.5|1
1630482780000|2021-09-01 07:53:00|116001.5|115901.5|116002|115902|116002|115902|115993.5|115893.5|4
1630482790000|2021-09-01 07:53:10|116001.4|115901.4|116002|115902|116002|115902|116001.4|115901.4|2
1630482800000|2021-09-01 07:53:20|116006.2|115906.2|116001.5|115901.5|116009.2|115909.2|116001.5|115901.5|11
1630482810000|2021-09-01 07:53:30|116009.2|115909.2|116010|115910|116010|115910|116009|115909|4
1630482820000|2021-09-01 07:53:40|116009.2|115909.2|116002.5|115902.5|116009.5|115909.5|116002.5|115902.5|7
1630482830000|2021-09-01 07:53:50|116003|115903|116006.1|115906.1|116006.1|115906.1|116003|115903|3
1630482840000|2021-09-01 07:54:00|116006.9|115906.9|116006.9|115906.9|116006.9|115906.9|116006.9|115906.9|1
1630482850000|2021-09-01 07:54:10|116006.1|115906.1|116005|115905|116006.1|115906.1|115996.8|115896.8|6
1630482860000|2021-09-01 07:54:20|116008.5|115908.5|116009|115909|116009|115909|116008.5|115908.5|2
1630482870000|2021-09-01 07:54:30|116008.9|115908.9|115989.3|115889.3|116009|115909|115988.9|115888.9|10
1630482880000|2021-09-01 07:54:40|115989.7|115889.7|115987.8|115887.8|115994.1|115894.1|115985.5|115885.5|10
1630482890000|2021-09-01 07:54:50|115984|115884|115974.4|115874.4|115990.3|115890.3|115969.9|115869.9|20
1630482900000|2021-09-01 07:55:00|115976.4|115876.4|115972.4|115872.4|115976.6|115876.6|115970.9|115870.9|5
1630482910000|2021-09-01 07:55:10|115977.4|115877.4|115977.9|115877.9|115977.9|115877.9|115977.4|115877.4|2
1630482920000|2021-09-01 07:55:20|115981.3|115881.3|115979.9|115879.9|115981.3|115881.3|115976.7|115876.7|4
1630482930000|2021-09-01 07:55:30|115979.4|115879.4|115985|115885|115985|115885|115979.4|115879.4|3
1630482940000|2021-09-01 07:55:40|115984.4|115884.4|115984.4|115884.4|115984.4|115884.4|115984.4|115884.4|1
1630482950000|2021-09-01 07:55:50|115978.7|115878.7|115983.2|115883.2|115983.2|115883.2|115978.7|115878.7|2
1630482960000|2021-09-01 07:56:00|115981.8|115881.8|115977.1|115877.1|115981.8|115881.8|115977.1|115877.1|2
1630482970000|2021-09-01 07:56:10|115981.2|115881.2|115999.5|115899.5|115999.5|115899.5|115981.2|115881.2|7
1630482980000|2021-09-01 07:56:20|116004.2|115904.2|116005.3|115905.3|116005.8|115905.8|116004.2|115904.2|4
1630482990000|2021-09-01 07:56:30|116006.8|115906.8|116007.8|115907.8|116007.8|115907.8|115999.4|115899.4|10
1630483000000|2021-09-01 07:56:40|116004.1|115904.1|116004.4|115904.4|116012.8|115912.8|116004.1|115904.1|6
1630483010000|2021-09-01 07:56:50|116005.2|115905.2|116005.2|115905.2|116005.2|115905.2|116005.2|115905.2|1
1630483020000|2021-09-01 07:57:00|116001.5|115901.5|116001.7|115901.7|116001.7|115901.7|116001.5|115901.5|2
1630483030000|2021-09-01 07:57:10|116002.7|115902.7|116001.5|115901.5|116002.7|115902.7|116001.5|115901.5|2
1630483050000|2021-09-01 07:57:30|116001.7|115901.7|116001.7|115901.7|116001.7|115901.7|116001.7|115901.7|1
1630483060000|2021-09-01 07:57:40|115999.4|115899.4|115999.4|115899.4|115999.4|115899.4|115999.4|115899.4|1
1630483080000|2021-09-01 07:58:00|116001.7|115901.7|115998.4|115898.4|116001.7|115901.7|115998.4|115898.4|2
1630483130000|2021-09-01 07:58:50|116000.7|115900.7|116001.2|115901.2|116001.2|115901.2|116000.7|115900.7|2
1630483140000|2021-09-01 07:59:00|115999.4|115899.4|115999.4|115899.4|115999.4|115899.4|115999.4|115899.4|1
1630483150000|2021-09-01 07:59:10|116000|115900|115979.5|115879.5|116000|115900|115979.5|115879.5|7
1630483160000|2021-09-01 07:59:20|115979.9|115879.9|115980.5|115880.5|115980.5|115880.5|115979.9|115879.9|2
1630483170000|2021-09-01 07:59:30|115979.9|115879.9|115981.7|115881.7|115981.7|115881.7|115979.9|115879.9|3
1630483180000|2021-09-01 07:59:40|115980.7|115880.7|115980.7|115880.7|115980.7|115880.7|115980.7|115880.7|1
1630483190000|2021-09-01 07:59:50|115984.8|115884.8|115985.4|115885.4|115989.8|115889.8|115984.8|115884.8|10
1630483200000|2021-09-01 08:00:00|115985.2|115885.2|115994.5|115894.5|115994.5|115894.5|115985.2|115885.2|5
1630483210000|2021-09-01 08:00:10|115990.5|115890.5|115988|115888|115990.5|115890.5|115986|115886|3
1630483220000|2021-09-01 08:00:20|115989.5|115889.5|115989.5|115889.5|115989.5|115889.5|115989.5|115889.5|1
1630483230000|2021-09-01 08:00:30|115990|115890|115991.5|115891.5|115991.5|115891.5|115990|115890|2
1630483250000|2021-09-01 08:00:50|115987|115887|115991|115891|115991|115891|115985|115885|6
1630483260000|2021-09-01 08:01:00|115988.5|115888.5|115990|115890|115990|115890|115988.5|115888.5|2
1630483270000|2021-09-01 08:01:10|115982.4|115882.4|115981|115881|115982.5|115882.5|115981|115881|3
1630483280000|2021-09-01 08:01:20|115988|115888|115987|115887|115988|115888|115987|115887|2
1630483300000|2021-09-01 08:01:40|115985.5|115885.5|115985.5|115885.5|115985.5|115885.5|115985.5|115885.5|1
1630483330000|2021-09-01 08:02:10|115987.5|115887.5|115996|115896|115996.5|115896.5|115987.5|115887.5|8
1630483340000|2021-09-01 08:02:20|115994|115894|115995.5|115895.5|115995.5|115895.5|115994|115894|2
1630483350000|2021-09-01 08:02:30|115993.5|115893.5|115991.5|115891.5|115993.5|115893.5|115991.5|115891.5|2
1630483360000|2021-09-01 08:02:40|115990|115890|115983.7|115883.7|115990|115890|115983.2|115883.2|4
1630483370000|2021-09-01 08:02:50|115985|115885|115985|115885|115985|115885|115985|115885|1
1630483390000|2021-09-01 08:03:10|115986.5|115886.5|115986.5|115886.5|115986.5|115886.5|115986.5|115886.5|1
1630483400000|2021-09-01 08:03:20|115993.6|115893.6|115995|115895|115995|115895|115993.6|115893.6|2
1630483420000|2021-09-01 08:03:40|115995.5|115895.5|115995|115895|115995.5|115895.5|115995|115895|2
1630483430000|2021-09-01 08:03:50|115996.5|115896.5|115995|115895|115996.5|115896.5|115995|115895|2
1630483450000|2021-09-01 08:04:10|115998.5|115898.5|116004.5|115904.5|116004.5|115904.5|115998.5|115898.5|2
1630483460000|2021-09-01 08:04:20|116006|115906|116006|115906|116007.7|115907.7|116006|115906|3
1630483480000|2021-09-01 08:04:40|116019.9|115919.9|116019.9|115919.9|116019.9|115919.9|116019.9|115919.9|1
1630483490000|2021-09-01 08:04:50|116020|115920|116010|115910|116020|115920|116010|115910|2
1630483500000|2021-09-01 08:05:00|116006.5|115906.5|116006.5|115906.5|116006.5|115906.5|116006.5|115906.5|1
1630483520000|2021-09-01 08:05:20|116005|115905|116006.5|115906.5|116006.5|115906.5|116005|115905|2
1630483530000|2021-09-01 08:05:30|116009.5|115909.5|116006|115906|116009.5|115909.5|116006|115906|2
1630483550000|2021-09-01 08:05:50|116011.7|115911.7|116019|115919|116019|115919|116011.7|115911.7|4
1630483580000|2021-09-01 08:06:20|116019.5|115919.5|116019.5|115919.5|116019.5|115919.5|116019.5|115919.5|1
1630483600000|2021-09-01 08:06:40|116019|115919|116019|115919|116019|115919|116019|115919|1
1630483620000|2021-09-01 08:07:00|116018|115918|116018|115918|116018|115918|116018|115918|1
1630483640000|2021-09-01 08:07:20|116017.5|115917.5|116017.5|115917.5|116017.5|115917.5|116017.5|115917.5|1
1630483690000|2021-09-01 08:08:10|116018|115918|116018|115918|116018|115918|116018|115918|1
1630483700000|2021-09-01 08:08:20|116017.5|115917.5|116017.5|115917.5|116017.5|115917.5|116017|115917|3
1630483720000|2021-09-01 08:08:40|116018|115918|116018|115918|116018|115918|116018|115918|1
1630483730000|2021-09-01 08:08:50|116017.5|115917.5|116017.5|115917.5|116017.5|115917.5|116017.5|115917.5|1
1630483750000|2021-09-01 08:09:10|116017|115917|116012|115912|116017|115917|116011|115911|4
1630483760000|2021-09-01 08:09:20|116021.5|115921.5|116016.5|115916.5|116021.5|115921.5|116016.5|115916.5|6
1630483770000|2021-09-01 08:09:30|116029|115929|116024.5|115924.5|116036.5|115936.5|116021.5|115921.5|10
1630483780000|2021-09-01 08:09:40|116023|115923|116017.5|115917.5|116023|115923|116017.5|115917.5|4
1630483790000|2021-09-01 08:09:50|116032|115932|116035.5|115935.5|116035.5|115935.5|116032|115932|2
1630483800000|2021-09-01 08:10:00|116036|115936|116036.5|115936.5|116036.5|115936.5|116036|115936|2
1630483820000|2021-09-01 08:10:20|116037.5|115937.5|116037.5|115937.5|116037.5|115937.5|116037.5|115937.5|1
1630483830000|2021-09-01 08:10:30|116038|115938|116037|115937|116038|115938|116037|115937|3
1630483840000|2021-09-01 08:10:40|116036.5|115936.5|116036|115936|116036.5|115936.5|116035.5|115935.5|3
1630483850000|2021-09-01 08:10:50|116035.5|115935.5|116034|115934|116036.5|115936.5|116025|115925|6
1630483860000|2021-09-01 08:11:00|116035|115935|116035|115935|116035|115935|116035|115935|1
1630483890000|2021-09-01 08:11:30|116034.5|115934.5|116034.5|115934.5|116034.5|115934.5|116021.5|115921.5|5
1630483900000|2021-09-01 08:11:40|116034|115934|116034|115934|116034|115934|116034|115934|1
1630483910000|2021-09-01 08:11:50|116034.5|115934.5|116039|115939|116039|115939|116034.5|115934.5|3
1630483920000|2021-09-01 08:12:00|116035|115935|116035|115935|116035|115935|116035|115935|1
1630483930000|2021-09-01 08:12:10|116034|115934|116034|115934|116034|115934|116034|115934|1
1630483950000|2021-09-01 08:12:30|116023.5|115923.5|116023|115923|116023.5|115923.5|116023|115923|2
1630483960000|2021-09-01 08:12:40|116027|115927|116002.5|115902.5|116027.5|115927.5|116002.5|115902.5|7
1630483970000|2021-09-01 08:12:50|116001|115901|116001.5|115901.5|116002|115902|116001|115901|3
1630483980000|2021-09-01 08:13:00|116002.5|115902.5|116001.5|115901.5|116003|115903|116001.5|115901.5|3
1630483990000|2021-09-01 08:13:10|116006|115906|116013|115913|116014.5|115914.5|116006|115906|4
1630484000000|2021-09-01 08:13:20|116020|115920|116022|115922|116022|115922|116020|115920|2
1630484050000|2021-09-01 08:14:10|116022.5|115922.5|116023|115923|116023|115923|116022.5|115922.5|2
1630484060000|2021-09-01 08:14:20|116023.5|115923.5|116023.5|115923.5|116023.5|115923.5|116023.5|115923.5|1
1630484110000|2021-09-01 08:15:10|116023|115923|116023|115923|116023|115923|116023|115923|1
1630484140000|2021-09-01 08:15:40|116022|115922|116021.5|115921.5|116022|115922|116021.5|115921.5|2
1630484170000|2021-09-01 08:16:10|116022|115922|116022|115922|116022|115922|116022|115922|1
1630484180000|2021-09-01 08:16:20|116021.5|115921.5|116021.5|115921.5|116021.5|115921.5|116021.5|115921.5|1
1630484190000|2021-09-01 08:16:30|116022|115922|116022|115922|116022|115922|116022|115922|1
1630484220000|2021-09-01 08:17:00|116023.5|115923.5|116023|115923|116023.5|115923.5|116023|115923|2
1630484230000|2021-09-01 08:17:10|116022.5|115922.5|116020|115920|116022.5|115922.5|116020|115920|2
1630484240000|2021-09-01 08:17:20|116022|115922|116020|115920|116022|115922|116020|115920|2
1630484280000|2021-09-01 08:18:00|116023|115923|116019.5|115919.5|116023|115923|116019.5|115919.5|3
1630484290000|2021-09-01 08:18:10|116025.5|115925.5|116023.5|115923.5|116025.5|115925.5|116023.5|115923.5|2
1630484300000|2021-09-01 08:18:20|116024.5|115924.5|116025.5|115925.5|116025.5|115925.5|116024.5|115924.5|2
1630484320000|2021-09-01 08:18:40|116025|115925|116022|115922|116025|115925|116022|115922|3
1630484390000|2021-09-01 08:19:50|116020.5|115920.5|116020.5|115920.5|116020.5|115920.5|116020.5|115920.5|1
1630484410000|2021-09-01 08:20:10|116021|115921|116021|115921|116021|115921|116021|115921|1
1630484420000|2021-09-01 08:20:20|116020.5|115920.5|116020.5|115920.5|116020.5|115920.5|116020.5|115920.5|1
1630484460000|2021-09-01 08:21:00|116017|115917|116011.6|115911.6|116017|115917|116011.6|115911.6|3
1630484480000|2021-09-01 08:21:20|116011.8|115911.8|116011.8|115911.8|116011.8|115911.8|116011.8|115911.8|1
1630484510000|2021-09-01 08:21:50|116012.5|115912.5|116012.5|115912.5|116012.5|115912.5|116012.5|115912.5|1
1630484530000|2021-09-01 08:22:10|116011.8|115911.8|116011.8|115911.8|116011.8|115911.8|116011.8|115911.8|1
1630484540000|2021-09-01 08:22:20|116011.9|115911.9|116011.8|115911.8|116012.5|115912.5|116011.3|115911.3|4
1630484580000|2021-09-01 08:23:00|116010.3|115910.3|116001|115901|116010.3|115910.3|116001|115901|4
1630484620000|2021-09-01 08:23:40|116000.3|115900.3|116001|115901|116001|115901|116000.3|115900.3|3
1630484660000|2021-09-01 08:24:20|116001.5|115901.5|116001.5|115901.5|116001.5|115901.5|116001.1|115901.1|3
1630484740000|2021-09-01 08:25:40|116002|115902|116002|115902|116002|115902|116002|115902|1
1630484750000|2021-09-01 08:25:50|116000.5|115900.5|116002|115902|116002|115902|116000.5|115900.5|2
1630484770000|2021-09-01 08:26:10|116001.5|115901.5|116001.5|115901.5|116001.5|115901.5|116001.5|115901.5|1
1630484780000|2021-09-01 08:26:20|116000.5|115900.5|115999|115899|116000.5|115900.5|115999|115899|2
1630484790000|2021-09-01 08:26:30|116000|115900|116000.5|115900.5|116000.5|115900.5|116000|115900|2
1630484800000|2021-09-01 08:26:40|116001.5|115901.5|116003.5|115903.5|116004.5|115904.5|116001.5|115901.5|4
1630484820000|2021-09-01 08:27:00|116003|115903|116001.5|115901.5|116003|115903|116001.5|115901.5|6
1630484830000|2021-09-01 08:27:10|116002|115902|116003.5|115903.5|116004|115904|116002|115902|7
1630484840000|2021-09-01 08:27:20|116002|115902|116002|115902|116002|115902|116002|115902|1
1630484850000|2021-09-01 08:27:30|116002.5|115902.5|116002|115902|116002.5|115902.5|116002|115902|2
1630484860000|2021-09-01 08:27:40|116003.5|115903.5|116002|115902|116005|115905|116002|115902|4
1630484870000|2021-09-01 08:27:50|116005|115905|116005|115905|116005|115905|116005|115905|1
1630484880000|2021-09-01 08:28:00|116003|115903|116003|115903|116003|115903|116003|115903|1
1630484900000|2021-09-01 08:28:20|116002.5|115902.5|116003|115903|116003|115903|116002.5|115902.5|2
1630484950000|2021-09-01 08:29:10|116002.5|115902.5|116001|115901|116002.5|115902.5|116001|115901|2
1630484960000|2021-09-01 08:29:20|116001.5|115901.5|116001.5|115901.5|116001.5|115901.5|116001.5|115901.5|1
1630484980000|2021-09-01 08:29:40|116002.5|115902.5|116002.5|115902.5|116005|115905|116002.5|115902.5|3
1630485000000|2021-09-01 08:30:00|116001.5|115901.5|116001|115901|116001.5|115901.5|116001|115901|2
1630485010000|2021-09-01 08:30:10|116000.5|115900.5|116001|115901|116001.5|115901.5|116000.5|115900.5|6
1630485020000|2021-09-01 08:30:20|116000.5|115900.5|116007|115907|116007|115907|116000.5|115900.5|2
1630485040000|2021-09-01 08:30:40|116002.5|115902.5|116000.5|115900.5|116002.5|115902.5|116000.5|115900.5|2
1630485070000|2021-09-01 08:31:10|116001|115901|116001|115901|116001|115901|116001|115901|1
1630485080000|2021-09-01 08:31:20|116000|115900|116001|115901|116001|115901|116000|115900|2
1630485090000|2021-09-01 08:31:30|116001.5|115901.5|116001.5|115901.5|116001.5|115901.5|116001.5|115901.5|1
1630485100000|2021-09-01 08:31:40|116001|115901|116001|115901|116001|115901|116001|115901|1
1630485110000|2021-09-01 08:31:50|116001.5|115901.5|116001.5|115901.5|116001.5|115901.5|116001.5|115901.5|1
1630485120000|2021-09-01 08:32:00|116001|115901|116002.5|115902.5|116002.5|115902.5|116000.5|115900.5|3
1630485140000|2021-09-01 08:32:20|116004|115904|116004|115904|116004|115904|116004|115904|1
1630485160000|2021-09-01 08:32:40|116001|115901|116000|115900|116001|115901|116000|115900|2
1630485170000|2021-09-01 08:32:50|115998.5|115898.5|115998.5|115898.5|115998.5|115898.5|115998.5|115898.5|1
1630485190000|2021-09-01 08:33:10|115994.5|115894.5|115988|115888|115994.5|115894.5|115985|115885|3
1630485200000|2021-09-01 08:33:20|115986.5|115886.5|115988.5|115888.5|115988.5|115888.5|115986.5|115886.5|2
1630485210000|2021-09-01 08:33:30|115990|115890|115992|115892|115992|115892|115990|115890|2
1630485230000|2021-09-01 08:33:50|115991.5|115891.5|115991|115891|115991.5|115891.5|115991|115891|2
1630485240000|2021-09-01 08:34:00|115990.5|115890.5|115990.5|115890.5|115990.5|115890.5|115990.5|115890.5|1
1630485250000|2021-09-01 08:34:10|115991.5|115891.5|115993|115893|115993|115893|115991.5|115891.5|2
1630485270000|2021-09-01 08:34:30|115991.5|115891.5|115991.5|115891.5|115992.5|115892.5|115991.5|115891.5|3
1630485280000|2021-09-01 08:34:40|115992|115892|115992.5|115892.5|115993|115893|115992|115892|3
1630485290000|2021-09-01 08:34:50|115991.5|115891.5|115990.5|115890.5|115992|115892|115990.5|115890.5|4
1630485300000|2021-09-01 08:35:00|115991|115891|115992|115892|115992|115892|115991|115891|4
1630485330000|2021-09-01 08:35:30|115993|115893|115991|115891|115993.5|115893.5|115991|115891|4
1630485340000|2021-09-01 08:35:40|115990.5|115890.5|115990.5|115890.5|115990.5|115890.5|115989.5|115889.5|3
1630485350000|2021-09-01 08:35:50|115990|115890|115989|115889|115990|115890|115989|115889|2
1630485380000|2021-09-01 08:36:20|115988.5|115888.5|115988.5|115888.5|115988.5|115888.5|115988.5|115888.5|1
1630485400000|2021-09-01 08:36:40|115988|115888|115985.5|115885.5|115988|115888|115985.5|115885.5|4
1630485420000|2021-09-01 08:37:00|115984.5|115884.5|115983.5|115883.5|115984.5|115884.5|115983.5|115883.5|2
1630485430000|2021-09-01 08:37:10|115984|115884|115984|115884|115984|115884|115984|115884|1
1630485440000|2021-09-01 08:37:20|115983.5|115883.5|115983.5|115883.5|115983.5|115883.5|115983.5|115883.5|1
1630485450000|2021-09-01 08:37:30|115984|115884|115982.5|115882.5|115984|115884|115982.5|115882.5|3
1630485460000|2021-09-01 08:37:40|115981.5|115881.5|115981.5|115881.5|115982.5|115882.5|115981.5|115881.5|3
1630485470000|2021-09-01 08:37:50|115982|115882|115984.5|115884.5|115984.5|115884.5|115982|115882|3
1630485490000|2021-09-01 08:38:10|115984|115884|115980|115880|115984|115884|115980|115880|2
1630485510000|2021-09-01 08:38:30|115981|115881|115981|115881|115981|115881|115981|115881|1
1630485520000|2021-09-01 08:38:40|115980.5|115880.5|115980.5|115880.5|115980.5|115880.5|115980.5|115880.5|1
1630485620000|2021-09-01 08:40:20|115981|115881|115967|115867|116027|115884.5|115967|115821.5|6
1630485630000|2021-09-01 08:40:30|115965.5|115865.5|115966.5|115866.5|115966.5|115866.5|115965.5|115865.5|3
1630485640000|2021-09-01 08:40:40|115967|115867|115968.5|115868.5|115968.5|115868.5|115967|115867|3
1630485660000|2021-09-01 08:41:00|115968|115868|115965.5|115865.5|115968|115868|115959.5|115859.5|4
1630485670000|2021-09-01 08:41:10|115966|115866|115966.5|115866.5|115967|115867|115966|115866|3
1630485680000|2021-09-01 08:41:20|116015.5|115815.5|116015.5|115815.5|116015.5|115815.5|116015.5|115815.5|1
1630485690000|2021-09-01 08:41:30|116017.5|115817.5|116017.5|115817.5|116017.5|115817.5|116017.5|115817.5|1
1630485750000|2021-09-01 08:42:30|116015|115815|116015|115815|116015|115815|116015|115815|1
1630485790000|2021-09-01 08:43:10|116007.5|115807.5|116005|115805|116013|115813|116005|115805|3
1630485870000|2021-09-01 08:44:30|116002|115802|116002|115802|116002|115802|116002|115802|1
1630485890000|2021-09-01 08:44:50|116004.5|115804.5|116004.5|115804.5|116004.5|115804.5|116004.5|115804.5|1
1630485930000|2021-09-01 08:45:30|116018.4|115818.4|116019.5|115819.5|116019.5|115819.5|116018.4|115818.4|3
1630485950000|2021-09-01 08:45:50|116018.5|115818.5|116018.5|115818.5|116018.5|115818.5|116018.5|115818.5|1
1630486000000|2021-09-01 08:46:40|116016.5|115816.5|116016.5|115816.5|116016.5|115816.5|116016.5|115816.5|1
1630486050000|2021-09-01 08:47:30|116017|115817|116017|115817|116017|115817|116017|115817|1
1630486080000|2021-09-01 08:48:00|116019|115819|116019|115819|116019|115819|116019|115819|1
1630486120000|2021-09-01 08:48:40|115971.5|115871.5|115980|115880|115980|115880|115971.5|115871.5|2
1630486130000|2021-09-01 08:48:50|115982|115882|115982|115882|115982|115882|115982|115882|1
1630486140000|2021-09-01 08:49:00|115981.5|115881.5|115975.5|115875.5|115981.5|115881.5|115975.5|115875.5|3
1630486170000|2021-09-01 08:49:30|115963|115863|115962.5|115862.5|115963|115863|115962.5|115862.5|2
1630486180000|2021-09-01 08:49:40|115963|115863|115963|115863|115963|115863|115963|115863|1
1630486220000|2021-09-01 08:50:20|115965.5|115865.5|115965.5|115865.5|115965.5|115865.5|115965.5|115865.5|1
1630486230000|2021-09-01 08:50:30|115967|115867|115969|115869|115969|115869|115966|115866|3
1630486240000|2021-09-01 08:50:40|115967.5|115867.5|115965.5|115865.5|115967.5|115867.5|115965.5|115865.5|2
1630486270000|2021-09-01 08:51:10|115964|115864|115964|115864|115964|115864|115964|115864|1
1630486320000|2021-09-01 08:52:00|115967|115867|115967|115867|115967|115867|115967|115867|1
1630486330000|2021-09-01 08:52:10|115969|115869|115969|115869|115969|115869|115969|115869|1
1630486350000|2021-09-01 08:52:30|115967|115867|115967|115867|115967|115867|115967|115867|1
1630486380000|2021-09-01 08:53:00|115965.5|115865.5|115965.5|115865.5|115965.5|115865.5|115965.5|115865.5|1
1630486440000|2021-09-01 08:54:00|115967|115867|115969|115869|115969|115869|115967|115867|2
1630486460000|2021-09-01 08:54:20|116023.3|115823.3|115991|115791|116023.3|115843.5|115943.5|115791|4
1630486470000|2021-09-01 08:54:30|115989.5|115789.5|116014|115814|116014|115846.5|115925.8|115771|11
1630486480000|2021-09-01 08:54:40|116017.8|115817.8|116014|115814|116017.8|115817.8|116013|115813|5
1630486490000|2021-09-01 08:54:50|116012.5|115812.5|116011|115811|116012.5|115812.5|116011|115811|2
1630486500000|2021-09-01 08:55:00|116010.5|115810.5|116011|115811|116011|115811|116010.5|115810.5|2
1630486510000|2021-09-01 08:55:10|116008.5|115808.5|115952.5|115852.5|116008.5|115852.5|115948.7|115808.5|4
1630486520000|2021-09-01 08:55:20|115955.5|115855.5|115955.5|115855.5|115955.5|115855.5|115955.5|115855.5|1
1630486530000|2021-09-01 08:55:30|115953|115853|115953|115853|115953|115853|115953|115853|1
1630486540000|2021-09-01 08:55:40|115954.5|115854.5|115954.5|115854.5|115954.5|115854.5|115954.5|115854.5|1
1630486560000|2021-09-01 08:56:00|115953|115853|115953|115853|115953|115853|115953|115853|1
1630486580000|2021-09-01 08:56:20|115951.5|115851.5|115950.5|115850.5|115951.5|115851.5|115950.5|115850.5|2
1630486600000|2021-09-01 08:56:40|115948.5|115848.5|115944|115844|115948.5|115848.5|115944|115844|3
1630486610000|2021-09-01 08:56:50|115946.5|115846.5|115946.5|115846.5|115946.5|115846.5|115946.5|115846.5|1
1630486630000|2021-09-01 08:57:10|115950|115850|115950|115850|115950|115850|115950|115850|1
1630486660000|2021-09-01 08:57:40|115963.5|115863.5|115963.5|115863.5|115963.5|115863.5|115963.5|115863.5|1
1630486670000|2021-09-01 08:57:50|115965|115865|115972.5|115872.5|115972.5|115872.5|115965|115865|2
1630486690000|2021-09-01 08:58:10|115974.5|115874.5|115988|115888|115988|115888|115974.5|115874.5|5
1630486720000|2021-09-01 08:58:40|115985.5|115885.5|115985|115885|115985.5|115885.5|115985|115885|2
1630486740000|2021-09-01 08:59:00|115986.5|115886.5|115986.5|115886.5|115986.5|115886.5|115986.5|115886.5|1
1630486760000|2021-09-01 08:59:20|115988|115888|115988|115888|115988|115888|115988|115888|1
1630486790000|2021-09-01 08:59:50|115993.4|115893.4|115986.5|115886.5|115994|115894|115986.5|115886.5|4
1630486810000|2021-09-01 09:00:10|115985|115885|115971|115871|115985|115885|115971|115871|4
1630486820000|2021-09-01 09:00:20|115971.5|115871.5|115971.5|115871.5|115971.5|115871.5|115971.5|115871.5|1
1630486860000|2021-09-01 09:01:00|116034.5|115834.5|116034.5|115834.5|116034.5|115834.5|116034.5|115834.5|1
1630486900000|2021-09-01 09:01:40|116035|115835|115966.5|115866.5|116035|115873|115966.5|115835|4
1630486910000|2021-09-01 09:01:50|115980.5|115880.5|115980.5|115880.5|115980.5|115880.5|115980.5|115880.5|1
1630486920000|2021-09-01 09:02:00|115973.5|115873.5|115966.5|115866.5|115973.5|115873.5|115966.5|115866.5|4
1630486950000|2021-09-01 09:02:30|116028.5|115828.5|116031|115831|116031|115831|116028.5|115828.5|2
1630486990000|2021-09-01 09:03:10|116035.5|115835.5|116035.5|115835.5|116035.5|115835.5|116035.5|115835.5|1
1630487100000|2021-09-01 09:05:00|116001.3|115901.3|116011|115911|116016.5|115916.5|116001.3|115901.3|5
1630487140000|2021-09-01 09:05:40|116061|115861|116061|115861|116061|115861|116061|115861|1
1630487150000|2021-09-01 09:05:50|116059|115859|116054|115854|116059|115859|116054|115854|2
1630487160000|2021-09-01 09:06:00|116059|115859|116059|115859|116059|115859|116059|115859|1
1630487180000|2021-09-01 09:06:20|116062.5|115862.5|116072.5|115872.5|116072.5|115872.5|116062.5|115862.5|3
1630487250000|2021-09-01 09:07:30|116074.9|115874.9|116074.7|115874.7|116074.9|115874.9|116074.7|115874.7|2
1630487280000|2021-09-01 09:08:00|116072.5|115872.5|116072.5|115872.5|116074.7|115874.7|116072.5|115872.5|3
1630487330000|2021-09-01 09:08:50|116070.6|115870.6|116087|115887|116087|115931|116031|115868.6|7
1630487340000|2021-09-01 09:09:00|116087.5|115887.5|116087.5|115887.5|116087.5|115887.5|116087.5|115887.5|1
1630487400000|2021-09-01 09:10:00|116088|115888|116090.3|115890.3|116091.5|115891.5|116088|115888|4
1630487410000|2021-09-01 09:10:10|116091.8|115891.8|116084|115884|116094|115894|116084|115884|4
1630487460000|2021-09-01 09:11:00|116081|115881|116081|115881|116081|115881|116081|115881|1
1630487470000|2021-09-01 09:11:10|116068.5|115868.5|116057|115857|116068.5|115868.5|116057|115857|4
1630487490000|2021-09-01 09:11:30|116047.5|115847.5|116047.5|115847.5|116047.5|115847.5|116047.5|115847.5|1
1630487500000|2021-09-01 09:11:40|116055.9|115855.9|116052|115852|116057|115857|116052|115852|3
1630487520000|2021-09-01 09:12:00|116048.5|115848.5|116048.5|115848.5|116053.5|115853.5|116048.5|115848.5|3
1630487530000|2021-09-01 09:12:10|116043.5|115843.5|116043.5|115843.5|116043.5|115843.5|116043.5|115843.5|1
1630487680000|2021-09-01 09:14:40|116039.5|115839.5|116037.5|115837.5|116039.5|115839.5|116037.5|115837.5|2
1630487690000|2021-09-01 09:14:50|116042.5|115842.5|116042.5|115842.5|116047.5|115847.5|116042.5|115842.5|3
1630487780000|2021-09-01 09:16:20|116044.3|115844.3|116057.5|115857.5|116057.5|115857.5|116044.3|115844.3|3
1630487790000|2021-09-01 09:16:30|116069|115869|116066.5|115866.5|116072.5|115872.5|116066.5|115866.5|4
1630487810000|2021-09-01 09:16:50|116070.8|115870.8|116071.5|115871.5|116071.5|115871.5|116070.8|115870.8|2
1630487860000|2021-09-01 09:17:40|116078|115878|116081.5|115881.5|116081.5|115881.5|116078|115878|2
1630487960000|2021-09-01 09:19:20|116082.5|115882.5|116081.5|115881.5|116082.5|115882.5|116081.5|115881.5|2
1630487970000|2021-09-01 09:19:30|116085|115885|116085|115885|116085|115885|116085|115885|1
1630488000000|2021-09-01 09:20:00|116085.3|115885.3|116085.3|115885.3|116085.3|115885.3|116085.3|115885.3|1
1630488030000|2021-09-01 09:20:30|116085|115885|116085|115885|116085|115885|116085|115885|1
1630488070000|2021-09-01 09:21:10|116079|115879|116079|115879|116079|115879|116079|115879|1
1630488180000|2021-09-01 09:23:00|116082.6|115882.6|116080.6|115880.6|116082.6|115882.6|116080.6|115880.6|2
1630488210000|2021-09-01 09:23:30|116079.6|115879.6|116079.6|115879.6|116079.6|115879.6|116079.6|115879.6|1
1630488320000|2021-09-01 09:25:20|116079|115879|116071.5|115871.5|116079|115879|116071.5|115871.5|3
1630488340000|2021-09-01 09:25:40|116060.6|115860.6|116060.6|115860.6|116060.6|115860.6|116060.6|115860.6|1
1630488350000|2021-09-01 09:25:50|116073.5|115873.5|116073.5|115873.5|116073.5|115873.5|116073.5|115873.5|1
1630488360000|2021-09-01 09:26:00|116058.5|115858.5|116060|115860|116060|115920.5|115991.9|115858.5|8
1630488380000|2021-09-01 09:26:20|116053|115853|116053|115853|116053|115853|116053|115853|1
1630488390000|2021-09-01 09:26:30|116056.5|115856.5|116061.5|115861.5|116061.5|115861.5|116056.5|115856.5|2
1630488570000|2021-09-01 09:29:30|116057|115857|116057|115857|116057|115857|116057|115857|1
1630488630000|2021-09-01 09:30:30|116049|115849|116047|115847|116049|115849|116047|115847|2
1630488640000|2021-09-01 09:30:40|116052|115852|116052|115852|116052|115852|116052|115852|1
1630488950000|2021-09-01 09:35:50|116051|115851|116051.8|115851.8|116051.8|115851.8|116051|115851|2
1630488990000|2021-09-01 09:36:30|116052|115852|116052|115852|116052|115852|116052|115852|1
1630489190000|2021-09-01 09:39:50|116057.8|115857.8|116061.5|115861.5|116061.5|115861.5|116057.8|115857.8|5
1630489200000|2021-09-01 09:40:00|116050.1|115850.1|116049|115849|116051.8|115851.8|116049|115849|3
1630489230000|2021-09-01 09:40:30|116048.5|115848.5|116048.5|115848.5|116048.5|115848.5|116048.5|115848.5|1
1630489260000|2021-09-01 09:41:00|116015|115915|116065|115865|116079.3|115923.6|116015|115865|9
1630489280000|2021-09-01 09:41:20|116065.5|115865.5|116065.5|115865.5|116065.5|115865.5|116065.5|115865.5|1
1630489300000|2021-09-01 09:41:40|116057|115857|116056|115856|116057|115857|116056|115856|3
1630489350000|2021-09-01 09:42:30|116056.5|115856.5|116056.5|115856.5|116056.5|115856.5|116056.5|115856.5|1
1630489510000|2021-09-01 09:45:10|116062|115862|116062|115862|116062|115862|116062|115862|1
1630489530000|2021-09-01 09:45:30|116067|115867|116067|115867|116067|115867|116067|115867|1
1630489560000|2021-09-01 09:46:00|116064|115864|116064|115864|116064|115864|116064|115864|1
1630489600000|2021-09-01 09:46:40|116066|115866|116066|115866|116066|115866|116066|115866|1
1630489670000|2021-09-01 09:47:50|116069.5|115869.5|116069.5|115869.5|116069.5|115869.5|116069.5|115869.5|1
1630489680000|2021-09-01 09:48:00|116067|115867|116069.5|115869.5|116069.5|115869.5|116067|115867|2
1630489730000|2021-09-01 09:48:50|116065|115865|116074.5|115874.5|116074.5|115874.5|116065|115865|2
1630489740000|2021-09-01 09:49:00|116077.5|115877.5|116077.5|115877.5|116077.5|115877.5|116077.5|115877.5|1
1630489750000|2021-09-01 09:49:10|116074.5|115874.5|116080|115880|116080|115880|116074.5|115874.5|2
1630489760000|2021-09-01 09:49:20|116083.8|115883.8|116086.3|115886.3|116086.7|115886.7|116083.8|115883.8|5
1630489770000|2021-09-01 09:49:30|116095.5|115895.5|116099|115899|116099|115899|116095.5|115895.5|2
1630489810000|2021-09-01 09:50:10|116103|115903|116103|115903|116103|115903|116103|115903|1
1630489820000|2021-09-01 09:50:20|116105|115905|116090|115890|116105|115947.1|116047.1|115890|5
1630489830000|2021-09-01 09:50:30|116049.1|115949.1|116111.6|115911.6|116111.6|115949.1|116049.1|115908.5|4
1630489840000|2021-09-01 09:50:40|116112.6|115912.6|116124|115924|116130|115930|116112.6|115912.6|6
1630489870000|2021-09-01 09:51:10|116117|115917|116116.5|115916.5|116117|115917|116116.5|115916.5|2
1630490050000|2021-09-01 09:54:10|116062|115962|116060.5|115960.5|116062|115962|116060.5|115960.5|2
1630490060000|2021-09-01 09:54:20|116060|115960|116060|115960|116060|115960|116060|115960|1
1630490090000|2021-09-01 09:54:50|116061.5|115961.5|116061.5|115961.5|116061.5|115961.5|116061.5|115961.5|1
1630490110000|2021-09-01 09:55:10|116113.5|115913.5|116122.5|115922.5|116122.5|115922.5|116113.5|115913.5|4
1630490150000|2021-09-01 09:55:50|116118.5|115918.5|116118.5|115918.5|116118.5|115918.5|116118.5|115918.5|1
1630490160000|2021-09-01 09:56:00|116070.5|115970.5|116070.5|115970.5|116070.5|115970.5|116070.5|115970.5|1
1630490200000|2021-09-01 09:56:40|116069|115969|116068.5|115968.5|116069|115969|116068.5|115968.5|2
1630490210000|2021-09-01 09:56:50|116068|115968|116107.5|115907.5|116107.5|115968|116055.5|115907.5|4
1630490230000|2021-09-01 09:57:10|116107|115907|116107|115907|116107|115907|116107|115907|1
1630490240000|2021-09-01 09:57:20|116106.5|115906.5|116106.5|115906.5|116106.5|115906.5|116106.5|115906.5|1
1630490250000|2021-09-01 09:57:30|116107.5|115907.5|116104|115904|116107.5|115907.5|116104|115904|2
1630490260000|2021-09-01 09:57:40|116103.5|115903.5|116091|115891|116103.5|115903.5|116091|115891|5
1630490270000|2021-09-01 09:57:50|116090.5|115890.5|116090.5|115890.5|116090.5|115890.5|116090.5|115890.5|1
1630490340000|2021-09-01 09:59:00|116090|115890|116090|115890|116090|115890|116090|115890|1
1630490360000|2021-09-01 09:59:20|116040.5|115940.5|116040.5|115940.5|116040.5|115940.5|116040.5|115940.5|1
1630490400000|2021-09-01 10:00:00|116040.2|115940.2|116040.5|115940.5|116040.5|115940.5|116040.2|115940.2|2
1630490410000|2021-09-01 10:00:10|116040|115940|116040|115940|116040|115940|116040|115940|1
1630490440000|2021-09-01 10:00:40|116036|115936|116036|115936|116036|115936|116036|115936|1
1630490470000|2021-09-01 10:01:10|116035|115935|116035|115935|116035|115935|116035|115935|1
1630490480000|2021-09-01 10:01:20|116024.4|115924.4|116047|115847|116060.5|115924.4|116013.5|115847|8
1630490490000|2021-09-01 10:01:30|115993.3|115893.3|116035|115835|116035|115893.3|115993.3|115826.3|8
1630490500000|2021-09-01 10:01:40|116034|115834|116040.3|115840.3|116049.8|115849.8|116034|115834|10
1630490510000|2021-09-01 10:01:50|116044|115844|116044|115844|116044|115844|116044|115844|1
1630490520000|2021-09-01 10:02:00|116044.9|115844.9|116068.8|115868.8|116069.3|115915.3|116007.5|115844.9|11
1630490530000|2021-09-01 10:02:10|116070.8|115870.8|116057.5|115857.5|116070.8|115870.8|116057.5|115857.5|2
1630490540000|2021-09-01 10:02:20|116056.5|115856.5|116041.5|115841.5|116056.5|115856.5|116041.5|115841.5|5
1630490550000|2021-09-01 10:02:30|116044.5|115844.5|116035.5|115835.5|116044.5|115891.3|115991.3|115835.5|4
1630490560000|2021-09-01 10:02:40|116035.6|115835.6|116048.5|115848.5|116049.8|115894.5|115987.5|115833.8|15
1630490570000|2021-09-01 10:02:50|116048|115848|116047.5|115847.5|116048|115848|116047.5|115847.5|2
1630490580000|2021-09-01 10:03:00|116042|115842|116040|115840|116042|115842|116040|115840|2
1630490590000|2021-09-01 10:03:10|116005.5|115905.5|116057|115857|116057|115915.8|116005.5|115856|8
1630490620000|2021-09-01 10:03:40|116056.5|115856.5|116056.5|115856.5|116056.5|115856.5|116056.5|115856.5|1
1630490640000|2021-09-01 10:04:00|116057.5|115857.5|116057.5|115857.5|116057.5|115857.5|116057.5|115857.5|1
1630490670000|2021-09-01 10:04:30|116058|115858|116058|115858|116058|115858|116058|115858|1
1630490720000|2021-09-01 10:05:20|116015.4|115915.4|116018.3|115918.3|116018.3|115918.3|116015.4|115915.4|2
1630490740000|2021-09-01 10:05:40|116018.5|115918.5|116018|115918|116018.5|115918.5|116018|115918|2
1630490750000|2021-09-01 10:05:50|116012.8|115912.8|116009.5|115909.5|116012.8|115912.8|116009.5|115909.5|2
1630490780000|2021-09-01 10:06:20|116007.5|115907.5|116007.5|115907.5|116007.5|115907.5|116007.5|115907.5|1
1630490790000|2021-09-01 10:06:30|116058|115858|116058|115858|116058|115858|116058|115858|1
1630490830000|2021-09-01 10:07:10|115993.4|115893.4|116042.5|115842.5|116042.5|115893.4|115987.5|115833|6
1630490860000|2021-09-01 10:07:40|116048|115848|116057.5|115857.5|116057.5|115857.5|116048|115848|5
1630491000000|2021-09-01 10:10:00|116057|115857|116057|115857|116057|115857|116057|115857|1
1630491040000|2021-09-01 10:10:40|116056.5|115856.5|116056.5|115856.5|116056.5|115856.5|116056.5|115856.5|1
1630491120000|2021-09-01 10:12:00|116057|115857|116057|115857|116057|115857|116057|115857|1
1630491220000|2021-09-01 10:13:40|116054|115854|116049.5|115849.5|116054|115854|116049.5|115849.5|2
1630491230000|2021-09-01 10:13:50|116009.5|115909.5|116072.5|115872.5|116086.5|115928|116009.5|115872.5|9
1630491260000|2021-09-01 10:14:20|116058.3|115858.3|116049.3|115849.3|116058.3|115858.3|116049.3|115849.3|3
1630491280000|2021-09-01 10:14:40|116048.8|115848.8|116049|115849|116049|115849|116048.8|115848.8|2
1630491290000|2021-09-01 10:14:50|116009|115909|116084.4|115884.4|116085.5|115927|116009|115884.4|6
1630491310000|2021-09-01 10:15:10|116085.5|115885.5|116084.1|115884.1|116085.5|115885.5|116084.1|115884.1|2
1630491320000|2021-09-01 10:15:20|116071.6|115871.6|116062.5|115862.5|116072.8|115872.8|116062.5|115862.5|4
1630491340000|2021-09-01 10:15:40|116062|115862|116062|115862|116062|115862|116062|115862|1
1630491360000|2021-09-01 10:16:00|116062.5|115862.5|116062.5|115862.5|116062.5|115862.5|116062.5|115862.5|1
1630491390000|2021-09-01 10:16:30|116059.5|115859.5|116058|115858|116059.5|115859.5|116058|115858|2
1630491520000|2021-09-01 10:18:40|116057.5|115857.5|116027|115827|116057.5|115857.5|116027|115827|8
1630491530000|2021-09-01 10:18:50|116027.5|115827.5|116027.5|115827.5|116027.5|115827.5|116027.5|115827.5|1
1630491600000|2021-09-01 10:20:00|116025.8|115825.8|116025.8|115825.8|116025.8|115825.8|116025.8|115825.8|1
1630491610000|2021-09-01 10:20:10|115980.3|115880.3|115982.8|115882.8|115982.8|115882.8|115980.3|115880.3|2
1630491620000|2021-09-01 10:20:20|115986.9|115886.9|116042.5|115842.5|116042.5|115886.9|115986.9|115842.5|2
1630492780000|2021-09-01 10:39:40|116029.3|115829.3|116028|115828|116029.3|115829.3|116028|115828|3
1630493100000|2021-09-01 10:45:00|116029|115829|116029|115829|116029|115829|116029|115829|1
1630493120000|2021-09-01 10:45:20|116034|115834|116034|115834|116034|115834|116034|115834|1
1630493160000|2021-09-01 10:46:00|116033.5|115833.5|116033.5|115833.5|116033.5|115833.5|116033.5|115833.5|1
1630493250000|2021-09-01 10:47:30|116034|115834|116034|115834|116034|115834|116034|115834|1
1630493300000|2021-09-01 10:48:20|116033.5|115833.5|116033.5|115833.5|116033.5|115833.5|116033.5|115833.5|1
1630493660000|2021-09-01 10:54:20|115985|115885|115985|115885|115985|115885|115985|115885|1
1630493710000|2021-09-01 10:55:10|115984.5|115884.5|115984|115884|115984.5|115884.5|115984|115884|2
1630493740000|2021-09-01 10:55:40|115982.5|115882.5|115979|115879|115982.5|115882.5|115979|115879|3
1630493760000|2021-09-01 10:56:00|115979.5|115879.5|115979.5|115879.5|115979.5|115879.5|115979.5|115879.5|1
1630493770000|2021-09-01 10:56:10|115977.5|115877.5|115977.5|115877.5|115977.5|115877.5|115977.5|115877.5|1
1630493800000|2021-09-01 10:56:40|115978|115878|115978|115878|115978|115878|115978|115878|1
1630493860000|2021-09-01 10:57:40|115978.5|115878.5|115977|115877|115978.5|115878.5|115977|115877|2
1630493930000|2021-09-01 10:58:50|115979|115879|115977|115877|115979|115879|115977|115877|2
1630493960000|2021-09-01 10:59:20|115975.6|115875.6|115975.1|115875.1|115975.6|115875.6|115975.1|115875.1|2
1630493990000|2021-09-01 10:59:50|115973.6|115873.6|115971|115871|115973.6|115873.6|115970.6|115870.6|4
1630494000000|2021-09-01 11:00:00|115971.5|115871.5|115967|115867|115971.5|115871.5|115967|115867|2
1630494030000|2021-09-01 11:00:30|115969.5|115869.5|115974.5|115874.5|115974.5|115874.5|115969.5|115869.5|3
1630494050000|2021-09-01 11:00:50|115974|115874|115972|115872|115974|115874|115972|115872|3
1630494080000|2021-09-01 11:01:20|115971.5|115871.5|115974|115874|115974|115874|115971.5|115871.5|4
1630494120000|2021-09-01 11:02:00|115973.5|115873.5|115973.5|115873.5|115973.5|115873.5|115973.5|115873.5|1
1630494140000|2021-09-01 11:02:20|115974|115874|115974|115874|115974|115874|115974|115874|1
1630494200000|2021-09-01 11:03:20|115973.5|115873.5|115973.5|115873.5|115973.5|115873.5|115973.5|115873.5|1
1630494320000|2021-09-01 11:05:20|115974|115874|115974|115874|115974|115874|115974|115874|1
1630494570000|2021-09-01 11:09:30|115974.5|115874.5|115974.5|115874.5|115974.5|115874.5|115974.5|115874.5|1
1630494890000|2021-09-01 11:14:50|115972|115872|115972|115872|115972|115872|115972|115872|1
1630494910000|2021-09-01 11:15:10|115976|115876|115976|115876|115976|115876|115976|115876|1
1630494980000|2021-09-01 11:16:20|115976.5|115876.5|115976.5|115876.5|115976.5|115876.5|115976.5|115876.5|1
1630494990000|2021-09-01 11:16:30|115977.5|115877.5|115977.5|115877.5|115977.5|115877.5|115977.5|115877.5|1
1630495040000|2021-09-01 11:17:20|115977|115877|115977|115877|115977|115877|115977|115877|1
1630495130000|2021-09-01 11:18:50|115976.5|115876.5|115976.5|115876.5|115976.5|115876.5|115976.5|115876.5|1
1630495170000|2021-09-01 11:19:30|115974.5|115874.5|115972.5|115872.5|115974.5|115874.5|115972.5|115872.5|3
1630495190000|2021-09-01 11:19:50|115972|115872|115972|115872|115972|115872|115972|115872|1
1630495370000|2021-09-01 11:22:50|115976|115876|115976|115876|115976|115876|115976|115876|1
1630495380000|2021-09-01 11:23:00|115973|115873|115973|115873|115973|115873|115973|115873|1
1630495660000|2021-09-01 11:27:40|115969|115869|115969|115869|115969|115869|115969|115869|1
1630495680000|2021-09-01 11:28:00|115967.5|115867.5|115967.5|115867.5|115967.5|115867.5|115967.5|115867.5|1
1630495700000|2021-09-01 11:28:20|115972.5|115872.5|115970|115870|115972.5|115872.5|115970|115870|2
1630495730000|2021-09-01 11:28:50|115971|115871|115971|115871|115971|115871|115971|115871|1
1630495800000|2021-09-01 11:30:00|115972|115872|115972.5|115872.5|115972.5|115872.5|115972|115872|2
1630495820000|2021-09-01 11:30:20|115974.5|115874.5|115974.5|115874.5|115974.5|115874.5|115974.5|115874.5|1
1630495870000|2021-09-01 11:31:10|115971.5|115871.5|115971.5|115871.5|115971.5|115871.5|115971.5|115871.5|1
1630495900000|2021-09-01 11:31:40|115970|115870|115970.5|115870.5|115970.5|115870.5|115970|115870|2
1630495930000|2021-09-01 11:32:10|116018.5|115818.5|116018.5|115818.5|116018.5|115818.5|116018.5|115818.5|1
1630495980000|2021-09-01 11:33:00|116019|115819|116019|115819|116019|115819|116019|115819|1
1630496620000|2021-09-01 11:43:40|116019.5|115819.5|116021.5|115821.5|116021.5|115821.5|116019.5|115819.5|2
1630497420000|2021-09-01 11:57:00|116024|115824|116021.5|115821.5|116024|115824|116021.5|115821.5|2
1630497450000|2021-09-01 11:57:30|116022.5|115822.5|116021.5|115821.5|116039.9|115890.4|115973.3|115821.5|6
1630497600000|2021-09-01 12:00:00|116024|115824|116024|115824|116024|115824|116024|115824|1
1630497770000|2021-09-01 12:02:50|116005|115805|116005|115805|116005|115805|116005|115805|1
1630497780000|2021-09-01 12:03:00|116024.8|115824.8|116027|115827|116027|115827|116024.8|115824.8|2
1630497790000|2021-09-01 12:03:10|116024.3|115824.3|116024|115824|116024.3|115824.3|116024|115824|2
1630497810000|2021-09-01 12:03:30|116023|115823|116023|115823|116023|115823|116023|115823|1
1630497900000|2021-09-01 12:05:00|116023.5|115823.5|116023.5|115823.5|116023.5|115823.5|116023.5|115823.5|1
1630498280000|2021-09-01 12:11:20|116010|115810|116010|115810|116010|115810|116010|115810|1
1630498300000|2021-09-01 12:11:40|116012.9|115812.9|116024|115824|116024|115824|116012.9|115812.9|4
1630498330000|2021-09-01 12:12:10|116025.5|115825.5|116025.5|115825.5|116025.5|115825.5|116025.5|115825.5|1
1630498390000|2021-09-01 12:13:10|116031.4|115831.4|116031.4|115831.4|116031.4|115831.4|116031.4|115831.4|1
1630498400000|2021-09-01 12:13:20|116028.5|115828.5|116028.5|115828.5|116028.5|115828.5|116028.5|115828.5|1
1630498410000|2021-09-01 12:13:30|116025.5|115825.5|116025.5|115825.5|116025.5|115825.5|116025.5|115825.5|1
1630498500000|2021-09-01 12:15:00|116020.1|115820.1|116020.1|115820.1|116020.1|115820.1|116020|115820|3
1630498510000|2021-09-01 12:15:10|116011.5|115811.5|115997|115797|116011.5|115811.5|115997|115797|3
1630498530000|2021-09-01 12:15:30|115997.5|115797.5|115997.5|115797.5|115997.5|115797.5|115997.5|115797.5|1
1630498550000|2021-09-01 12:15:50|115992|115792|115992|115792|115992|115792|115992|115792|1
1630498570000|2021-09-01 12:16:10|115989|115789|115989|115789|115989|115789|115989|115789|1
1630498590000|2021-09-01 12:16:30|115984.8|115784.8|115984.8|115784.8|115984.8|115784.8|115984.8|115784.8|1
1630498600000|2021-09-01 12:16:40|115989|115789|115989|115789|115989|115789|115989|115789|1
1630498640000|2021-09-01 12:17:20|115980.1|115780.1|115980.1|115780.1|115980.1|115780.1|115980.1|115780.1|1
1630498670000|2021-09-01 12:17:50|115978.8|115778.8|115978.8|115778.8|115978.8|115778.8|115978.8|115778.8|1
1630498680000|2021-09-01 12:18:00|115975.1|115775.1|115980.1|115780.1|115980.1|115780.1|115975.1|115775.1|3
1630498730000|2021-09-01 12:18:50|115980|115780|115980|115780|115980|115780|115980|115780|1
1630498800000|2021-09-01 12:20:00|115976.5|115776.5|115975|115775|115976.5|115776.5|115975|115775|2
1630498830000|2021-09-01 12:20:30|115981.6|115781.6|115984|115784|115984|115784|115981.6|115781.6|2
1630498860000|2021-09-01 12:21:00|115986|115786|115986|115786|115986|115786|115986|115786|1
1630498870000|2021-09-01 12:21:10|115983.5|115783.5|115982.3|115782.3|115983.5|115783.5|115982.3|115782.3|2
1630498880000|2021-09-01 12:21:20|115980|115780|115975|115775|115980|115780|115975|115775|3
1630498910000|2021-09-01 12:21:50|115979|115779|115979|115779|115979|115779|115979|115779|1
1630498940000|2021-09-01 12:22:20|115975.8|115775.8|115975|115775|115975.8|115775.8|115975|115775|2
1630498970000|2021-09-01 12:22:50|115973|115773|115974|115774|115974|115774|115973|115773|2
1630498980000|2021-09-01 12:23:00|115975|115775|115975|115775|115975|115775|115975|115775|1
1630499030000|2021-09-01 12:23:50|115975.5|115775.5|115975.5|115775.5|115975.5|115775.5|115975.5|115775.5|1
1630499040000|2021-09-01 12:24:00|115981|115781|115981|115781|115981|115781|115981|115781|1
1630499050000|2021-09-01 12:24:10|115981.5|115781.5|115981.5|115781.5|115981.5|115781.5|115981.5|115781.5|1
1630499060000|2021-09-01 12:24:20|115981.9|115781.9|115963.5|115863.5|115981.9|115863.5|115930.4|115781.9|7
1630499070000|2021-09-01 12:24:30|115964|115864|115964|115864|115964|115864|115964|115864|1
1630499080000|2021-09-01 12:24:40|116014|115814|116014|115814|116014|115814|116014|115814|1
1630499090000|2021-09-01 12:24:50|116009.5|115809.5|116014|115814|116014|115814|116006.5|115806.5|5
1630499230000|2021-09-01 12:27:10|116009|115809|116001|115801|116009|115809|116001|115801|4
1630499250000|2021-09-01 12:27:30|115995.5|115795.5|115995.5|115795.5|115995.5|115795.5|115995.5|115795.5|1
1630499290000|2021-09-01 12:28:10|115998.5|115798.5|115998.5|115798.5|115998.5|115798.5|115998.5|115798.5|1
1630499460000|2021-09-01 12:31:00|115998|115798|115997.1|115797.1|115998|115798|115997.1|115797.1|3
1630499470000|2021-09-01 12:31:10|115997.6|115797.6|115997.6|115797.6|115997.6|115797.6|115997.6|115797.6|1
1630499480000|2021-09-01 12:31:20|115996.9|115796.9|115996.9|115796.9|115996.9|115796.9|115996.9|115796.9|1
1630499500000|2021-09-01 12:31:40|115995.4|115795.4|115988.3|115788.3|115995.4|115795.4|115988.3|115788.3|3
1630499510000|2021-09-01 12:31:50|115988.8|115788.8|115988.8|115788.8|115988.8|115788.8|115988.8|115788.8|1
1630499520000|2021-09-01 12:32:00|115988.5|115788.5|115978.4|115778.4|115989|115789|115978.4|115778.4|4
1630499530000|2021-09-01 12:32:10|115977.4|115777.4|115972|115772|115977.4|115777.4|115972|115772|3
1630499540000|2021-09-01 12:32:20|115969.5|115769.5|115966.4|115766.4|115969.5|115769.5|115966.4|115766.4|3
1630499560000|2021-09-01 12:32:40|115968.5|115768.5|115968.5|115768.5|115968.5|115768.5|115968.5|115768.5|1
1630499570000|2021-09-01 12:32:50|115900.5|115800.5|115899|115799|115900.5|115800.5|115899|115799|2
1630499580000|2021-09-01 12:33:00|115957.9|115757.9|115969.5|115769.5|115969.5|115769.5|115957.9|115757.9|6
1630499600000|2021-09-01 12:33:20|115969|115769|115948|115748|115969|115769|115948|115748|6
1630499650000|2021-09-01 12:34:10|115946.3|115746.3|115946.3|115746.3|115946.3|115746.3|115946.3|115746.3|1
1630499660000|2021-09-01 12:34:20|115944.5|115744.5|115943.5|115743.5|115944.5|115744.5|115943.5|115743.5|3
1630499670000|2021-09-01 12:34:30|115929.4|115729.4|115926.1|115726.1|115930|115730|115925.1|115725.1|5
1630499680000|2021-09-01 12:34:40|115929.9|115729.9|115929.4|115729.4|115929.9|115729.9|115929.4|115729.4|2
1630499690000|2021-09-01 12:34:50|115928.9|115728.9|115928.9|115728.9|115928.9|115728.9|115928.9|115728.9|1
1630499700000|2021-09-01 12:35:00|115930|115730|115931.4|115731.4|115931.4|115731.4|115930|115730|2
1630499710000|2021-09-01 12:35:10|115930.9|115730.9|115930.9|115730.9|115930.9|115730.9|115930.9|115730.9|1
1630499720000|2021-09-01 12:35:20|115929.5|115729.5|115930|115730|115930|115730|115929.5|115729.5|2
1630499740000|2021-09-01 12:35:40|115879.5|115779.5|115879.5|115779.5|115879.5|115779.5|115879.5|115779.5|1
1630499760000|2021-09-01 12:36:00|115880|115780|115880|115780|115880|115780|115880|115780|1
1630499830000|2021-09-01 12:37:10|115869.5|115769.5|115880|115780|115880|115780|115868.5|115768.5|6
1630499880000|2021-09-01 12:38:00|115878.5|115778.5|115878.5|115778.5|115878.5|115778.5|115878.5|115778.5|1
1630499940000|2021-09-01 12:39:00|115878|115778|115878|115778|115878|115778|115878|115778|1
1630499960000|2021-09-01 12:39:20|115860|115760|115858|115758|115860|115760|115858|115758|3
1630499970000|2021-09-01 12:39:30|115860|115760|115860|115760|115860|115760|115860|115760|1
1630499990000|2021-09-01 12:39:50|115855|115755|115859|115759|115859|115759|115855|115755|2
1630500010000|2021-09-01 12:40:10|115855|115755|115855|115755|115855|115755|115855|115755|1
1630500020000|2021-09-01 12:40:20|115837.7|115737.7|115862|115662|115878.3|115737.7|115828|115651.2|10
1630500030000|2021-09-01 12:40:30|115871.5|115671.5|115879|115679|115879|115679|115871.5|115671.5|2
1630500040000|2021-09-01 12:40:40|115887|115687|115893.5|115693.5|115893.5|115693.5|115887|115687|3
1630500050000|2021-09-01 12:40:50|115892.5|115692.5|115892.5|115692.5|115892.5|115692.5|115892.5|115692.5|1
1630500060000|2021-09-01 12:41:00|115891.5|115691.5|115891.6|115691.6|115891.6|115691.6|115891.5|115691.5|2
1630500080000|2021-09-01 12:41:20|115887|115687|115872.6|115672.6|115887|115687|115872.6|115672.6|4
1630500090000|2021-09-01 12:41:30|115872.5|115672.5|115872.5|115672.5|115872.5|115672.5|115872.5|115672.5|1
1630500100000|2021-09-01 12:41:40|115874.6|115674.6|115874.6|115674.6|115874.6|115674.6|115874.6|115674.6|1
1630500180000|2021-09-01 12:43:00|115875|115675|115875|115675|115875|115675|115875|115675|1
1630500220000|2021-09-01 12:43:40|115868.4|115668.4|115868.6|115668.6|115868.6|115668.6|115868.4|115668.4|2
1630500230000|2021-09-01 12:43:50|115861|115661|115849.5|115649.5|115861|115661|115849.5|115649.5|4
1630500240000|2021-09-01 12:44:00|115850.9|115650.9|115850.9|115650.9|115850.9|115650.9|115850.9|115650.9|1
1630500250000|2021-09-01 12:44:10|115851.9|115651.9|115835|115635|115854.5|115654.5|115835|115635|3
1630500260000|2021-09-01 12:44:20|115831.5|115631.5|115831|115631|115831.5|115631.5|115830.5|115630.5|3
1630500280000|2021-09-01 12:44:40|115830.5|115630.5|115830.5|115630.5|115830.5|115630.5|115830.5|115630.5|1
1630500290000|2021-09-01 12:44:50|115832|115632|115839|115639|115839|115639|115832|115632|3
1630500310000|2021-09-01 12:45:10|115838.6|115638.6|115838.6|115638.6|115838.6|115638.6|115838.6|115638.6|1
1630500350000|2021-09-01 12:45:50|115840.1|115640.1|115841.1|115641.1|115841.1|115641.1|115840.1|115640.1|2
1630500360000|2021-09-01 12:46:00|115837.6|115637.6|115837.6|115637.6|115837.6|115637.6|115837.6|115637.6|1
1630500380000|2021-09-01 12:46:20|115831.1|115631.1|115830.5|115630.5|115831.1|115631.1|115830.5|115630.5|2
1630500390000|2021-09-01 12:46:30|115831.5|115631.5|115831|115631|115831.5|115631.5|115831|115631|2
1630500420000|2021-09-01 12:47:00|115832|115632|115832|115632|115832|115632|115832|115632|1
1630500440000|2021-09-01 12:47:20|115831.5|115631.5|115831.5|115631.5|115831.5|115631.5|115831.5|115631.5|1
1630500480000|2021-09-01 12:48:00|115832.5|115632.5|115832.5|115632.5|115832.5|115632.5|115832.5|115632.5|1
1630500510000|2021-09-01 12:48:30|115832|115632|115832|115632|115832|115632|115832|115632|1
1630500540000|2021-09-01 12:49:00|115832.5|115632.5|115832.5|115632.5|115832.5|115632.5|115832.5|115632.5|1
1630500560000|2021-09-01 12:49:20|115784|115684|115805.5|115705.5|115805.5|115705.5|115784|115684|4
1630500570000|2021-09-01 12:49:30|115800.5|115700.5|115805|115705|115805.5|115705.5|115799.5|115699.5|4
1630500580000|2021-09-01 12:49:40|115806|115706|115807|115707|115807|115707|115806|115706|2
1630500610000|2021-09-01 12:50:10|115806.5|115706.5|115806.5|115706.5|115806.5|115706.5|115806.5|115706.5|1
1630500620000|2021-09-01 12:50:20|115806|115706|115805.4|115705.4|115806|115706|115805.4|115705.4|2
1630500630000|2021-09-01 12:50:30|115787|115687|115786.5|115686.5|115787|115687|115786.5|115686.5|2
1630500640000|2021-09-01 12:50:40|115782.5|115682.5|115782.5|115682.5|115782.5|115682.5|115782.5|115682.5|1
1630500650000|2021-09-01 12:50:50|115785.5|115685.5|115786.5|115686.5|115786.5|115686.5|115785.5|115685.5|2
1630500710000|2021-09-01 12:51:50|115787|115687|115806.5|115706.5|115806.5|115706.5|115787|115687|6
1630500720000|2021-09-01 12:52:00|115805.5|115705.5|115805.5|115705.5|115805.5|115705.5|115805.5|115705.5|1
1630500730000|2021-09-01 12:52:10|115806|115706|115806|115706|115806|115706|115806|115706|1
1630500780000|2021-09-01 12:53:00|115807|115707|115807|115707|115807|115707|115807|115707|1
1630500940000|2021-09-01 12:55:40|115805|115705|115803.5|115703.5|115805|115705|115803.5|115703.5|2
1630500950000|2021-09-01 12:55:50|115793.5|115693.5|115791|115691|115793.5|115693.5|115791|115691|2
1630500970000|2021-09-01 12:56:10|115790|115690|115785.5|115685.5|115790|115690|115785.5|115685.5|3
1630501030000|2021-09-01 12:57:10|115787.5|115687.5|115793|115693|115799|115699|115787.5|115687.5|5
1630501040000|2021-09-01 12:57:20|115792.5|115692.5|115792.5|115692.5|115792.5|115692.5|115792.5|115692.5|1
1630501050000|2021-09-01 12:57:30|115792|115692|115792|115692|115792|115692|115792|115692|1
1630501060000|2021-09-01 12:57:40|115791.5|115691.5|115791.5|115691.5|115791.5|115691.5|115791.5|115691.5|1
1630501070000|2021-09-01 12:57:50|115791|115691|115791|115691|115791|115691|115791|115691|1
1630501080000|2021-09-01 12:58:00|115790.5|115690.5|115790.5|115690.5|115790.5|115690.5|115790.5|115690.5|1
1630501090000|2021-09-01 12:58:10|115789|115689|115789|115689|115789|115689|115789|115689|1
1630501160000|2021-09-01 12:59:20|115788|115688|115788|115688|115788|115688|115788|115688|1
1630501170000|2021-09-01 12:59:30|115788.5|115688.5|115788.5|115688.5|115788.5|115688.5|115788.5|115688.5|1
1630501250000|2021-09-01 13:00:50|115809.7|115709.7|115818|115718|115818|115718|115809.7|115709.7|5
1630501260000|2021-09-01 13:01:00|115817|115717|115815.3|115715.3|115818.6|115718.6|115815.3|115715.3|3
1630501290000|2021-09-01 13:01:30|115817.6|115717.6|115817.6|115717.6|115817.6|115717.6|115817.6|115717.6|1
1630501350000|2021-09-01 13:02:30|115817.1|115717.1|115817.1|115717.1|115817.1|115717.1|115817.1|115717.1|1
1630501370000|2021-09-01 13:02:50|115816.6|115716.6|115814|115714|115816.6|115716.6|115814|115714|2
1630501380000|2021-09-01 13:03:00|115814.5|115714.5|115814.5|115714.5|115814.5|115714.5|115814.5|115714.5|1
1630501390000|2021-09-01 13:03:10|115815|115715|115817.5|115717.5|115818.1|115718.1|115815|115715|4
1630501410000|2021-09-01 13:03:30|115818|115718|115818|115718|115818|115718|115818|115718|1
1630501420000|2021-09-01 13:03:40|115820|115720|115842.5|115742.5|115846|115746|115820|115720|10
1630501430000|2021-09-01 13:03:50|115843|115743|115892|115692|115892|115743|115843|115692|2
1630501440000|2021-09-01 13:04:00|115892.5|115692.5|115891.5|115691.5|115892.5|115692.5|115891.5|115691.5|2
1630501450000|2021-09-01 13:04:10|115890.5|115690.5|115891|115691|115891|115691|115890.5|115690.5|2
1630501460000|2021-09-01 13:04:20|115888.5|115688.5|115838.1|115738.1|115889.3|115738.3|115838.1|115688.5|4
1630501480000|2021-09-01 13:04:40|115840.8|115740.8|115896.5|115696.5|115896.5|115740.8|115840.8|115695.5|3
1630501490000|2021-09-01 13:04:50|115898.1|115698.1|115899.9|115699.9|115899.9|115699.9|115898.1|115698.1|5
1630501500000|2021-09-01 13:05:00|115897.9|115697.9|115838.6|115738.6|115897.9|115739.4|115838.6|115697.4|4
1630501510000|2021-09-01 13:05:10|115836.6|115736.6|115836.5|115736.5|115836.6|115736.6|115836.5|115736.5|2
1630501540000|2021-09-01 13:05:40|115832.3|115732.3|115832.3|115732.3|115832.3|115732.3|115832.3|115732.3|1
1630501550000|2021-09-01 13:05:50|115824.9|115724.9|115824.9|115724.9|115824.9|115724.9|115824.9|115724.9|1
1630501570000|2021-09-01 13:06:10|115825.9|115725.9|115797.8|115697.8|115825.9|115725.9|115797.8|115697.8|5
1630501580000|2021-09-01 13:06:20|115797.6|115697.6|115797.6|115697.6|115797.6|115697.6|115797.6|115697.6|1
1630501610000|2021-09-01 13:06:50|115797.1|115697.1|115797.1|115697.1|115797.1|115697.1|115797.1|115697.1|1
1630501620000|2021-09-01 13:07:00|115803|115703|115802.4|115702.4|115810|115710|115802.4|115702.4|8
1630501630000|2021-09-01 13:07:10|115802.3|115702.3|115796.2|115696.2|115802.3|115702.3|115795.6|115695.6|10
1630501640000|2021-09-01 13:07:20|115787.7|115687.7|115797|115697|115797|115697|115784.2|115684.2|5
1630501650000|2021-09-01 13:07:30|115811|115711|115791|115691|115829|115729|115791|115691|8
1630501660000|2021-09-01 13:07:40|115792|115692|115795|115695|115795.5|115695.5|115792|115692|4
1630501670000|2021-09-01 13:07:50|115795.5|115695.5|115795.5|115695.5|115795.5|115695.5|115795.5|115695.5|1
1630501710000|2021-09-01 13:08:30|115796|115696|115796|115696|115796|115696|115796|115696|1
1630501720000|2021-09-01 13:08:40|115797|115697|115797.5|115697.5|115797.5|115697.5|115797|115697|2
1630501730000|2021-09-01 13:08:50|115811|115711|115806.8|115706.8|115811|115711|115806.8|115706.8|2
1630501740000|2021-09-01 13:09:00|115801.5|115701.5|115800|115700|115809.5|115709.5|115800|115700|4
1630501750000|2021-09-01 13:09:10|115802|115702|115800|115700|115802|115702|115800|115700|2
1630501770000|2021-09-01 13:09:30|115797|115697|115797|115697|115797|115697|115795.3|115695.3|3
1630501780000|2021-09-01 13:09:40|115803.8|115703.8|115801|115701|115803.8|115703.8|115801|115701|3
1630501810000|2021-09-01 13:10:10|115805|115705|115805|115705|115805|115705|115805|115705|1
1630501830000|2021-09-01 13:10:30|115803.3|115703.3|115803.5|115703.5|115805|115705|115803.3|115703.3|3
1630501840000|2021-09-01 13:10:40|115802.5|115702.5|115802.5|115702.5|115802.5|115702.5|115802.5|115702.5|1
1630501850000|2021-09-01 13:10:50|115803.5|115703.5|115803.5|115703.5|115803.5|115703.5|115803.5|115703.5|1
1630501860000|2021-09-01 13:11:00|115805|115705|115825|115725|115825|115725|115805|115705|4
1630501870000|2021-09-01 13:11:10|115824|115724|115815|115715|115824|115724|115815|115715|4
1630501900000|2021-09-01 13:11:40|115808.5|115708.5|115805|115705|115808.5|115708.5|115805|115705|2
1630501980000|2021-09-01 13:13:00|115805.4|115705.4|115805.4|115705.4|115806.2|115706.2|115805.4|115705.4|3
1630502000000|2021-09-01 13:13:20|115805.9|115705.9|115805.9|115705.9|115805.9|115705.9|115805.9|115705.9|1
1630502060000|2021-09-01 13:14:20|115807.4|115707.4|115807.4|115707.4|115807.4|115707.4|115807.4|115707.4|1
1630502100000|2021-09-01 13:15:00|115806.5|115706.5|115806.5|115706.5|115806.5|115706.5|115806.5|115706.5|1
1630502120000|2021-09-01 13:15:20|115806.6|115706.6|115805.5|115705.5|115806.6|115706.6|115805.5|115705.5|2
1630502170000|2021-09-01 13:16:10|115807|115707|115807|115707|115807|115707|115807|115707|1
1630502190000|2021-09-01 13:16:30|115810.4|115710.4|115810.4|115710.4|115810.4|115710.4|115810.4|115710.4|1
1630502210000|2021-09-01 13:16:50|115810.6|115710.6|115810.7|115710.7|115810.7|115710.7|115810.6|115710.6|2
1630502220000|2021-09-01 13:17:00|115807.7|115707.7|115807.4|115707.4|115807.7|115707.7|115807.4|115707.4|2
1630502300000|2021-09-01 13:18:20|115805.5|115705.5|115805.5|115705.5|115805.5|115705.5|115805.5|115705.5|1
1630502320000|2021-09-01 13:18:40|115804|115704|115804|115704|115804|115704|115804|115704|1
1630502330000|2021-09-01 13:18:50|115802.9|115702.9|115792.9|115692.9|115802.9|115702.9|115786|115686|7
1630502340000|2021-09-01 13:19:00|115800.9|115700.9|115799|115699|115800.9|115700.9|115793.4|115693.4|8
1630502350000|2021-09-01 13:19:10|115797.8|115697.8|115804.5|115704.5|115804.5|115704.5|115797.8|115697.8|3
1630502390000|2021-09-01 13:19:50|115803.5|115703.5|115803.6|115703.6|115803.6|115703.6|115803.5|115703.5|2
1630502400000|2021-09-01 13:20:00|115800|115700|115797.5|115697.5|115800|115700|115797.5|115697.5|2
1630502410000|2021-09-01 13:20:10|115796.2|115696.2|115796.2|115696.2|115796.2|115696.2|115796.2|115696.2|1
1630502420000|2021-09-01 13:20:20|115789.6|115689.6|115770.1|115670.1|115789.6|115689.6|115770.1|115670.1|4
1630502430000|2021-09-01 13:20:30|115769.6|115669.6|115771.5|115671.5|115771.5|115671.5|115769.6|115669.6|3
1630502440000|2021-09-01 13:20:40|115772.7|115672.7|115772.7|115672.7|115772.7|115672.7|115772.7|115672.7|1
1630502450000|2021-09-01 13:20:50|115776.2|115676.2|115776.2|115676.2|115776.2|115676.2|115776.2|115676.2|1
1630502460000|2021-09-01 13:21:00|115772.7|115672.7|115772.5|115672.5|115772.7|115672.7|115772.5|115672.5|3
1630502470000|2021-09-01 13:21:10|115771.2|115671.2|115781.1|115681.1|115781.1|115681.1|115770.6|115670.6|7
1630502480000|2021-09-01 13:21:20|115781.6|115681.6|115798|115698|115798|115698|115781.6|115681.6|3
1630502490000|2021-09-01 13:21:30|115798.2|115698.2|115793.2|115693.2|115798.2|115698.2|115793|115693|3
1630502510000|2021-09-01 13:21:50|115793.3|115693.3|115795|115695|115795|115695|115793.3|115693.3|2
1630502520000|2021-09-01 13:22:00|115794.7|115694.7|115794.7|115694.7|115794.7|115694.7|115794.7|115694.7|1
1630502540000|2021-09-01 13:22:20|115793.7|115693.7|115804.2|115704.2|115804.2|115704.2|115793.7|115693.7|5
1630502550000|2021-09-01 13:22:30|115805.2|115705.2|115810|115710|115810|115710|115805.2|115705.2|4
1630502560000|2021-09-01 13:22:40|115809.5|115709.5|115802.7|115702.7|115809.5|115709.5|115802.7|115702.7|4
1630502590000|2021-09-01 13:23:10|115802.5|115702.5|115792.7|115692.7|115802.5|115702.5|115792.7|115692.7|3
1630502640000|2021-09-01 13:24:00|115790.7|115690.7|115790.7|115690.7|115790.7|115690.7|115790.7|115690.7|1
1630502700000|2021-09-01 13:25:00|115790.2|115690.2|115792|115692|115792.7|115692.7|115790.2|115690.2|4
1630502710000|2021-09-01 13:25:10|115790.1|115690.1|115783.4|115683.4|115790.1|115690.1|115783.4|115683.4|9
1630502720000|2021-09-01 13:25:20|115782.9|115682.9|115774.2|115674.2|115782.9|115682.9|115774.2|115674.2|6
1630502730000|2021-09-01 13:25:30|115776.2|115676.2|115781|115681|115786|115686|115776.2|115676.2|7
1630502740000|2021-09-01 13:25:40|115780.5|115680.5|115780|115680|115780.5|115680.5|115779.7|115679.7|4
1630502760000|2021-09-01 13:26:00|115779.5|115679.5|115779|115679|115781.2|115681.2|115779|115679|5
1630502830000|2021-09-01 13:27:10|115780|115680|115781|115681|115781|115681|115780|115680|2
1630502850000|2021-09-01 13:27:30|115780.5|115680.5|115778|115678|115780.5|115680.5|115778|115678|4
1630502860000|2021-09-01 13:27:40|115778.5|115678.5|115778.5|115678.5|115778.5|115678.5|115778.5|115678.5|1
1630502880000|2021-09-01 13:28:00|115778|115678|115778|115678|115778|115678|115778|115678|1
1630502910000|2021-09-01 13:28:30|115778.5|115678.5|115778.5|115678.5|115778.5|115678.5|115778.5|115678.5|1
1630502950000|2021-09-01 13:29:10|115778|115678|115778|115678|115778|115678|115778|115678|1
1630502960000|2021-09-01 13:29:20|115777|115677|115772|115672|115777|115677|115772|115672|4
1630502980000|2021-09-01 13:29:40|115767|115667|115757|115657|115767|115667|115757|115657|3
1630502990000|2021-09-01 13:29:50|115757.5|115657.5|115758|115658|115758|115658|115757.5|115657.5|2
1630503000000|2021-09-01 13:30:00|115758.5|115658.5|115739|115639|115759.5|115659.5|115739|115639|6
1630503010000|2021-09-01 13:30:10|115738.5|115638.5|115738|115638|115738.5|115638.5|115738|115638|2
1630503070000|2021-09-01 13:31:10|115741.5|115641.5|115745|115645|115745|115645|115741.5|115641.5|2
1630503090000|2021-09-01 13:31:30|115744.5|115644.5|115745|115645|115745|115645|115744.5|115644.5|2
1630503110000|2021-09-01 13:31:50|115745.5|115645.5|115745.5|115645.5|115745.5|115645.5|115745.5|115645.5|1
1630503120000|2021-09-01 13:32:00|115745|115645|115745|115645|115745|115645|115745|115645|1
1630503160000|2021-09-01 13:32:40|115745.5|115645.5|115745.5|115645.5|115745.5|115645.5|115745.5|115645.5|1
1630503180000|2021-09-01 13:33:00|115744.5|115644.5|115744|115644|115744.5|115644.5|115744|115644|2
1630503210000|2021-09-01 13:33:30|115744.5|115644.5|115744.5|115644.5|115744.5|115644.5|115744.5|115644.5|1
1630503320000|2021-09-01 13:35:20|115744|115644|115744|115644|115744|115644|115744|115644|1
1630503330000|2021-09-01 13:35:30|115740.5|115640.5|115732|115632|115740.5|115640.5|115732|115632|3
1630503340000|2021-09-01 13:35:40|115732.5|115632.5|115732.5|115632.5|115732.5|115632.5|115732.5|115632.5|1
1630503350000|2021-09-01 13:35:50|115732|115632|115732|115632|115732|115632|115732|115632|1
1630503360000|2021-09-01 13:36:00|115732.5|115632.5|115724.5|115624.5|115732.5|115632.5|115724.5|115624.5|6
1630503390000|2021-09-01 13:36:30|115724|115624|115724|115624|115724|115624|115724|115624|1
1630503400000|2021-09-01 13:36:40|115722|115622|115729.5|115629.5|115736.5|115636.5|115716.5|115616.5|6
1630503410000|2021-09-01 13:36:50|115729|115629|115729|115629|115729|115629|115729|115629|1
1630503420000|2021-09-01 13:37:00|115728.5|115628.5|115729|115629|115729|115629|115728.5|115628.5|2
1630503440000|2021-09-01 13:37:20|115729.5|115629.5|115729.5|115629.5|115729.5|115629.5|115729.5|115629.5|1
1630503450000|2021-09-01 13:37:30|115728.5|115628.5|115723.5|115623.5|115728.5|115628.5|115723.5|115623.5|3
1630503490000|2021-09-01 13:38:10|115722|115622|115720.5|115620.5|115722|115622|115720.5|115620.5|2
1630503500000|2021-09-01 13:38:20|115720|115620|115720|115620|115720|115620|115720|115620|1
1630503510000|2021-09-01 13:38:30|115719.5|115619.5|115719|115619|115719.5|115619.5|115719|115619|2
1630503520000|2021-09-01 13:38:40|115718.5|115618.5|115719|115619|115719|115619|115718.5|115618.5|2
1630503540000|2021-09-01 13:39:00|115717.5|115617.5|115716.5|115616.5|115717.5|115617.5|115716|115616|4
1630503560000|2021-09-01 13:39:20|115716|115616|115716|115616|115716|115616|115716|115616|1
1630503570000|2021-09-01 13:39:30|115715.5|115615.5|115716.5|115616.5|115716.5|115616.5|115715.5|115615.5|2
1630503580000|2021-09-01 13:39:40|115716|115616|115716|115616|115716|115616|115716|115616|1
1630503590000|2021-09-01 13:39:50|115715.5|115615.5|115716|115616|115716|115616|115715.5|115615.5|2
1630503610000|2021-09-01 13:40:10|115715.5|115615.5|115715.5|115615.5|115715.5|115615.5|115715.5|115615.5|1
1630503620000|2021-09-01 13:40:20|115716|115616|115716|115616|115716|115616|115716|115616|1
1630503630000|2021-09-01 13:40:30|115715.5|115615.5|115715.5|115615.5|115715.5|115615.5|115715.5|115615.5|1
1630503680000|2021-09-01 13:41:20|115715|115615|115715|115615|115715|115615|115715|115615|1
1630503700000|2021-09-01 13:41:40|115714.5|115614.5|115714.5|115614.5|115714.5|115614.5|115714.5|115614.5|1
1630503710000|2021-09-01 13:41:50|115716|115616|115718.5|115618.5|115720|115620|115716|115616|5
1630503720000|2021-09-01 13:42:00|115719|115619|115718.5|115618.5|115719|115619|115718.5|115618.5|2
1630503730000|2021-09-01 13:42:10|115719|115619|115719|115619|115719|115619|115719|115619|1
1630503740000|2021-09-01 13:42:20|115718.5|115618.5|115718.5|115618.5|115718.5|115618.5|115718.5|115618.5|1
1630503750000|2021-09-01 13:42:30|115719|115619|115718.5|115618.5|115719|115619|115718.5|115618.5|2
1630503760000|2021-09-01 13:42:40|115719|115619|115719|115619|115719|115619|115719|115619|1
1630503770000|2021-09-01 13:42:50|115718.5|115618.5|115719.5|115619.5|115719.5|115619.5|115718.5|115618.5|2
1630503780000|2021-09-01 13:43:00|115718.5|115618.5|115718.5|115618.5|115718.5|115618.5|115718.5|115618.5|1
1630503870000|2021-09-01 13:44:30|115719|115619|115719|115619|115719|115619|115719|115619|1
1630503890000|2021-09-01 13:44:50|115724|115624|115719.5|115619.5|115724|115624|115719|115619|5
1630503900000|2021-09-01 13:45:00|115720|115620|115719.5|115619.5|115720|115620|115719|115619|3
1630503910000|2021-09-01 13:45:10|115765.5|115565.5|115712|115612|115765.5|115612|115711.5|115565.5|3
1630503930000|2021-09-01 13:45:30|115712.5|115612.5|115712.5|115612.5|115712.5|115612.5|115712.5|115612.5|1
1630503940000|2021-09-01 13:45:40|115709.6|115609.6|115709.6|115609.6|115709.6|115609.6|115709.6|115609.6|1
1630503950000|2021-09-01 13:45:50|115710.1|115610.1|115710.1|115610.1|115710.1|115610.1|115710.1|115610.1|1
1630504060000|2021-09-01 13:47:40|115709.9|115609.9|115709.9|115609.9|115709.9|115609.9|115709.9|115609.9|1
1630504180000|2021-09-01 13:49:40|115709.6|115609.6|115709.6|115609.6|115709.6|115609.6|115709.6|115609.6|1
1630504190000|2021-09-01 13:49:50|115698.5|115598.5|115661.2|115561.2|115698.5|115598.5|115661.2|115561.2|7
1630504200000|2021-09-01 13:50:00|115662.7|115562.7|115678.2|115578.2|115678.2|115578.2|115662.7|115562.7|7
1630504210000|2021-09-01 13:50:10|115677.7|115577.7|115678.7|115578.7|115678.7|115578.7|115677.7|115577.7|2
1630504220000|2021-09-01 13:50:20|115680.2|115580.2|115680.2|115580.2|115680.2|115580.2|115680.2|115580.2|1
1630504230000|2021-09-01 13:50:30|115679.7|115579.7|115679.2|115579.2|115679.7|115579.7|115679.2|115579.2|2
1630504240000|2021-09-01 13:50:40|115679.3|115579.3|115677.4|115577.4|115679.3|115579.3|115677.3|115577.3|5
1630504250000|2021-09-01 13:50:50|115677.5|115577.5|115678.6|115578.6|115691.2|115591.2|115677.3|115577.3|17
1630504260000|2021-09-01 13:51:00|115678.8|115578.8|115693|115593|115697|115597|115678.8|115578.8|4
1630504270000|2021-09-01 13:51:10|115693.5|115593.5|115698.5|115598.5|115698.5|115598.5|115693.5|115593.5|2
1630504300000|2021-09-01 13:51:40|115697.5|115597.5|115700|115600|115700|115600|115697.5|115597.5|4
1630504310000|2021-09-01 13:51:50|115699.5|115599.5|115699.5|115599.5|115699.5|115599.5|115699.5|115599.5|1
1630504330000|2021-09-01 13:52:10|115700|115600|115697.3|115597.3|115700|115600|115697.3|115597.3|4
1630504340000|2021-09-01 13:52:20|115694.5|115594.5|115694.5|115594.5|115694.5|115594.5|115694.5|115594.5|1
1630504350000|2021-09-01 13:52:30|115689.5|115589.5|115681|115581|115689.5|115589.5|115681|115581|3
1630504370000|2021-09-01 13:52:50|115679.5|115579.5|115676|115576|115679.5|115579.5|115676|115576|3
1630504440000|2021-09-01 13:54:00|115675.6|115575.6|115673|115573|115675.6|115575.6|115673|115573|3
1630504450000|2021-09-01 13:54:10|115674.1|115574.1|115674.6|115574.6|115674.6|115574.6|115674.1|115574.1|2
1630504460000|2021-09-01 13:54:20|115675.1|115575.1|115675.1|115575.1|115675.1|115575.1|115675.1|115575.1|1
1630504480000|2021-09-01 13:54:40|115675.4|115575.4|115676|115576|115676|115576|115675|115575|3
1630504500000|2021-09-01 13:55:00|115675.5|115575.5|115673.6|115573.6|115675.5|115575.5|115673.6|115573.6|3
1630504530000|2021-09-01 13:55:30|115675|115575|115677.5|115577.5|115677.5|115577.5|115675|115575|4
1630504550000|2021-09-01 13:55:50|115678|115578|115677.5|115577.5|115678|115578|115677.5|115577.5|2
1630504570000|2021-09-01 13:56:10|115676.6|115576.6|115676.6|115576.6|115676.6|115576.6|115676.6|115576.6|1
1630504580000|2021-09-01 13:56:20|115677.5|115577.5|115677.5|115577.5|115677.5|115577.5|115677.5|115577.5|1
1630504620000|2021-09-01 13:57:00|115678|115578|115678|115578|115678|115578|115678|115578|1
1630504670000|2021-09-01 13:57:50|115677.7|115577.7|115677.7|115577.7|115677.7|115577.7|115677.7|115577.7|1
1630504680000|2021-09-01 13:58:00|115677.5|115577.5|115677.5|115577.5|115677.5|115577.5|115677.5|115577.5|1
1630504730000|2021-09-01 13:58:50|115677.6|115577.6|115678.4|115578.4|115678.4|115578.4|115677.6|115577.6|2
1630504770000|2021-09-01 13:59:30|115679|115579|115679.7|115579.7|115679.7|115579.7|115679|115579|3
1630504790000|2021-09-01 13:59:50|115680|115580|115732|115532|115734.4|115580|115680|115529.3|9
1630504810000|2021-09-01 14:00:10|115732.9|115532.9|115686|115586|115733|115586|115683.2|115532.9|5
1630504820000|2021-09-01 14:00:20|115685.8|115585.8|115684.9|115584.9|115685.8|115585.8|115684.7|115584.7|4
1630504830000|2021-09-01 14:00:30|115683.9|115583.9|115687.7|115587.7|115691|115591|115683.9|115583.9|12
1630504840000|2021-09-01 14:00:40|115687.2|115587.2|115686.7|115586.7|115687.7|115587.7|115686.7|115586.7|4
1630504850000|2021-09-01 14:00:50|115689|115589|115695.9|115595.9|115695.9|115595.9|115689|115589|3
1630504860000|2021-09-01 14:01:00|115695.4|115595.4|115695.5|115595.5|115695.5|115595.5|115695.4|115595.4|2
1630504870000|2021-09-01 14:01:10|115695|115595|115695.2|115595.2|115695.3|115595.3|115695|115595|5
1630504880000|2021-09-01 14:01:20|115697.7|115597.7|115697|115597|115698.4|115598.4|115697|115597|4
1630504890000|2021-09-01 14:01:30|115696.3|115596.3|115696.8|115596.8|115697.3|115597.3|115695.9|115595.9|8
1630504900000|2021-09-01 14:01:40|115695.8|115595.8|115685.3|115585.3|115695.8|115595.8|115685.3|115585.3|10
1630504910000|2021-09-01 14:01:50|115685.5|115585.5|115680.3|115580.3|115685.5|115585.5|115680.3|115580.3|6
1630504920000|2021-09-01 14:02:00|115680.8|115580.8|115681|115581|115682|115582|115680.8|115580.8|4
1630504930000|2021-09-01 14:02:10|115681.5|115581.5|115677|115577|115681.5|115581.5|115677|115577|6
1630504940000|2021-09-01 14:02:20|115677.5|115577.5|115677.5|115577.5|115677.5|115577.5|115673.5|115573.5|7
1630504950000|2021-09-01 14:02:30|115677.3|115577.3|115677.3|115577.3|115677.3|115577.3|115677.3|115577.3|1
1630504960000|2021-09-01 14:02:40|115677|115577|115675.5|115575.5|115677|115577|115675.5|115575.5|3
1630504970000|2021-09-01 14:02:50|115675.3|115575.3|115675|115575|115675.3|115575.3|115675|115575|2
1630504980000|2021-09-01 14:03:00|115676.7|115576.7|115677.5|115577.5|115677.5|115577.5|115676.7|115576.7|2
1630504990000|2021-09-01 14:03:10|115678|115578|115678|115578|115678|115578|115678|115578|1
1630505000000|2021-09-01 14:03:20|115677|115577|115677|115577|115677|115577|115677|115577|1
1630505030000|2021-09-01 14:03:50|115676.9|115576.9|115676.9|115576.9|115676.9|115576.9|115676.9|115576.9|1
1630505040000|2021-09-01 14:04:00|115675.9|115575.9|115675.9|115575.9|115675.9|115575.9|115675.9|115575.9|1
1630505060000|2021-09-01 14:04:20|115675.4|115575.4|115675.1|115575.1|115675.4|115575.4|115675.1|115575.1|2
1630505080000|2021-09-01 14:04:40|115674.9|115574.9|115674.9|115574.9|115674.9|115574.9|115674.9|115574.9|1
1630505100000|2021-09-01 14:05:00|115675.4|115575.4|115681.1|115581.1|115681.1|115581.1|115675.4|115575.4|2
1630505110000|2021-09-01 14:05:10|115681|115581|115691|115591|115702|115602|115681|115581|8
1630505130000|2021-09-01 14:05:30|115691.5|115591.5|115693|115593|115693|115593|115691.5|115591.5|3
1630505140000|2021-09-01 14:05:40|115693.4|115593.4|115689.5|115589.5|115695.5|115595.5|115689|115589|7
1630505160000|2021-09-01 14:06:00|115693.5|115593.5|115694.3|115594.3|115704|115604|115693.5|115593.5|11
1630505170000|2021-09-01 14:06:10|115693.8|115593.8|115694|115594|115694|115594|115693.8|115593.8|2
1630505180000|2021-09-01 14:06:20|115707.3|115607.3|115719|115619|115724.1|115624.1|115707.3|115607.3|7
1630505190000|2021-09-01 14:06:30|115719.5|115619.5|115720|115620|115720|115620|115719.5|115619.5|2
1630505200000|2021-09-01 14:06:40|115720.5|115620.5|115729.5|115629.5|115730|115630|115720.5|115620.5|5
1630505220000|2021-09-01 14:07:00|115735.5|115635.5|115754|115654|115754|115654|115735.5|115635.5|4
1630505230000|2021-09-01 14:07:10|115753.5|115653.5|115749|115649|115753.5|115653.5|115749|115649|3
1630505240000|2021-09-01 14:07:20|115748.5|115648.5|115742.5|115642.5|115748.5|115648.5|115742.5|115642.5|3
1630505250000|2021-09-01 14:07:30|115744|115644|115749|115649|115749|115649|115744|115644|3
1630505280000|2021-09-01 14:08:00|115749.5|115649.5|115749.5|115649.5|115749.5|115649.5|115749.5|115649.5|1
1630505290000|2021-09-01 14:08:10|115748.5|115648.5|115748.5|115648.5|115748.5|115648.5|115748.5|115648.5|1
1630505320000|2021-09-01 14:08:40|115751|115651|115751|115651|115751|115651|115751|115651|1
1630505330000|2021-09-01 14:08:50|115750|115650|115749|115649|115750|115650|115749|115649|2
1630505340000|2021-09-01 14:09:00|115748.5|115648.5|115748|115648|115748.5|115648.5|115748|115648|2
1630505360000|2021-09-01 14:09:20|115751|115651|115753.5|115653.5|115753.5|115653.5|115751|115651|2
1630505380000|2021-09-01 14:09:40|115752|115652|115750|115650|115752|115652|115750|115650|3
1630505390000|2021-09-01 14:09:50|115750.5|115650.5|115750.5|115650.5|115750.5|115650.5|115750.5|115650.5|1
1630505400000|2021-09-01 14:10:00|115750|115650|115749|115649|115750|115650|115749|115649|2
1630505430000|2021-09-01 14:10:30|115750.5|115650.5|115752|115652|115752|115652|115750.5|115650.5|3
1630505450000|2021-09-01 14:10:50|115750.8|115650.8|115750.4|115650.4|115751|115651|115750.4|115650.4|3
1630505500000|2021-09-01 14:11:40|115747.9|115647.9|115743|115643|115747.9|115647.9|115741.2|115641.2|7
1630505520000|2021-09-01 14:12:00|115742.5|115642.5|115742.5|115642.5|115742.5|115642.5|115742.5|115642.5|1
1630505550000|2021-09-01 14:12:30|115743|115643|115743|115643|115743|115643|115743|115643|1
1630505600000|2021-09-01 14:13:20|115743.5|115643.5|115743.5|115643.5|115743.5|115643.5|115743.5|115643.5|1
1630505620000|2021-09-01 14:13:40|115743|115643|115743|115643|115743|115643|115743|115643|1
1630505640000|2021-09-01 14:14:00|115743.5|115643.5|115742.5|115642.5|115743.5|115643.5|115742.5|115642.5|3
1630505680000|2021-09-01 14:14:40|115743|115643|115742.5|115642.5|115743.5|115643.5|115742.5|115642.5|4
1630505690000|2021-09-01 14:14:50|115741.5|115641.5|115737.5|115637.5|115741.5|115641.5|115737.5|115637.5|3
1630505700000|2021-09-01 14:15:00|115735.5|115635.5|115728|115628|115735.5|115635.5|115728|115628|5
1630505830000|2021-09-01 14:17:10|115727|115627|115726.5|115626.5|115727|115627|115726.5|115626.5|2
1630505850000|2021-09-01 14:17:30|115731|115631|115734|115634|115734.5|115634.5|115731|115631|3
1630505900000|2021-09-01 14:18:20|115734.5|115634.5|115743|115643|115743|115643|115734.5|115634.5|7
1630505910000|2021-09-01 14:18:30|115742|115642|115733.5|115633.5|115742|115642|115733.5|115633.5|4
1630505920000|2021-09-01 14:18:40|115733|115633|115727|115627|115733|115633|115727|115627|3
1630505930000|2021-09-01 14:18:50|115726.5|115626.5|115720|115620|115726.5|115626.5|115720|115620|3
1630505940000|2021-09-01 14:19:00|115719.5|115619.5|115718.5|115618.5|115719.5|115619.5|115718.5|115618.5|2
1630505950000|2021-09-01 14:19:10|115713|115613|115712|115612|115713|115613|115712|115612|3
1630505960000|2021-09-01 14:19:20|115711.5|115611.5|115712.5|115612.5|115712.5|115612.5|115711.5|115611.5|2
1630505970000|2021-09-01 14:19:30|115712|115612|115712|115612|115712|115612|115712|115612|1
1630505980000|2021-09-01 14:19:40|115710.5|115610.5|115738.5|115538.5|115739|115610.5|115691.5|115538.5|6
1630505990000|2021-09-01 14:19:50|115738|115538|115738|115538|115738|115538|115738|115538|1
1630506000000|2021-09-01 14:20:00|115697.6|115597.6|115701.6|115601.6|115701.6|115601.6|115697.6|115597.6|6
1630506010000|2021-09-01 14:20:10|115702.1|115602.1|115700.4|115600.4|115702.1|115602.1|115699.9|115599.9|4
1630506020000|2021-09-01 14:20:20|115700.9|115600.9|115701.9|115601.9|115701.9|115601.9|115700.9|115600.9|4
1630506030000|2021-09-01 14:20:30|115702.4|115602.4|115702.9|115602.9|115702.9|115602.9|115702.4|115602.4|3
1630506040000|2021-09-01 14:20:40|115703.4|115603.4|115703.6|115603.6|115703.6|115603.6|115702.9|115602.9|4
1630506050000|2021-09-01 14:20:50|115704.1|115604.1|115702.3|115602.3|115704.1|115604.1|115702.3|115602.3|2
1630506060000|2021-09-01 14:21:00|115704.6|115604.6|115703.5|115603.5|115704.6|115604.6|115702.8|115602.8|4
1630506080000|2021-09-01 14:21:20|115703.8|115603.8|115704.5|115604.5|115704.5|115604.5|115703.8|115603.8|3
1630506090000|2021-09-01 14:21:30|115705|115605|115705|115605|115705|115605|115705|115605|1
1630506100000|2021-09-01 14:21:40|115704.5|115604.5|115704|115604|115704.5|115604.5|115704|115604|2
1630506120000|2021-09-01 14:22:00|115704.5|115604.5|115705|115605|115705|115605|115704|115604|4
1630506130000|2021-09-01 14:22:10|115705.5|115605.5|115714|115614|115714|115614|115705.5|115605.5|11
1630506140000|2021-09-01 14:22:20|115713.5|115613.5|115710.5|115610.5|115713.5|115613.5|115710.5|115610.5|2
1630506150000|2021-09-01 14:22:30|115711|115611|115711|115611|115711|115611|115711|115611|1
1630506170000|2021-09-01 14:22:50|115709|115609|115711|115611|115711|115611|115709|115609|2
1630506180000|2021-09-01 14:23:00|115711.5|115611.5|115725.6|115625.6|115726.5|115626.5|115711.5|115611.5|8
1630506220000|2021-09-01 14:23:40|115724.4|115624.4|115724.4|115624.4|115724.4|115624.4|115724.4|115624.4|1
1630506260000|2021-09-01 14:24:20|115726.4|115626.4|115726.4|115626.4|115726.4|115626.4|115726.4|115626.4|1
1630506270000|2021-09-01 14:24:30|115725.3|115625.3|115727|115627|115727|115627|115725.3|115625.3|2
1630506280000|2021-09-01 14:24:40|115726.5|115626.5|115726.5|115626.5|115726.5|115626.5|115726.5|115626.5|1
1630506290000|2021-09-01 14:24:50|115726.9|115626.9|115726.6|115626.6|115726.9|115626.9|115726.6|115626.6|2
1630506300000|2021-09-01 14:25:00|115726.1|115626.1|115726.1|115626.1|115726.1|115626.1|115726.1|115626.1|1
1630506320000|2021-09-01 14:25:20|115725.9|115625.9|115725.1|115625.1|115725.9|115625.9|115725.1|115625.1|3
1630506360000|2021-09-01 14:26:00|115724.6|115624.6|115724.6|115624.6|115724.6|115624.6|115724.6|115624.6|1
1630506470000|2021-09-01 14:27:50|115723.6|115623.6|115723.6|115623.6|115723.6|115623.6|115723.6|115623.6|1
1630506600000|2021-09-01 14:30:00|115723.4|115623.4|115717|115617|115725.4|115625.4|115717|115617|6
1630506610000|2021-09-01 14:30:10|115713|115613|115717|115617|115717|115617|115713|115613|2
1630506620000|2021-09-01 14:30:20|115718.4|115618.4|115721|115621|115721|115621|115718.4|115618.4|2
1630506630000|2021-09-01 14:30:30|115719|115619|115718.3|115618.3|115719|115619|115717.8|115617.8|3
1630506640000|2021-09-01 14:30:40|115718.5|115618.5|115718.8|115618.8|115718.8|115618.8|115718.5|115618.5|2
1630506650000|2021-09-01 14:30:50|115719.3|115619.3|115719|115619|115719.3|115619.3|115719|115619|2
1630506660000|2021-09-01 14:31:00|115719.3|115619.3|115719.8|115619.8|115719.8|115619.8|115719.3|115619.3|2
1630506670000|2021-09-01 14:31:10|115716.8|115616.8|115717.3|115617.3|115717.3|115617.3|115715|115615|5
1630506680000|2021-09-01 14:31:20|115715|115615|115705.5|115605.5|115717.3|115617.3|115705.5|115605.5|8
1630506690000|2021-09-01 14:31:30|115705|115605|115705|115605|115705.5|115605.5|115705|115605|3
1630506700000|2021-09-01 14:31:40|115705.1|115605.1|115705.4|115605.4|115705.4|115605.4|115705.1|115605.1|2
1630506710000|2021-09-01 14:31:50|115705|115605|115704.6|115604.6|115705|115605|115704.6|115604.6|2
1630506720000|2021-09-01 14:32:00|115704.4|115604.4|115704.4|115604.4|115704.4|115604.4|115704.4|115604.4|1
1630506730000|2021-09-01 14:32:10|115705.5|115605.5|115715.4|115615.4|115715.4|115615.4|115704.4|115604.4|8
1630506750000|2021-09-01 14:32:30|115718|115618|115716.1|115616.1|115718|115618|115715.4|115615.4|3
1630506760000|2021-09-01 14:32:40|115717.6|115617.6|115718|115618|115718|115618|115717.6|115617.6|2
1630506770000|2021-09-01 14:32:50|115718.5|115618.5|115718.5|115618.5|115718.5|115618.5|115718.5|115618.5|1
1630506780000|2021-09-01 14:33:00|115719|115619|115719.3|115619.3|115719.3|115619.3|115719|115619|2
1630506790000|2021-09-01 14:33:10|115719.5|115619.5|115719.5|115619.5|115719.5|115619.5|115719.5|115619.5|1
1630506800000|2021-09-01 14:33:20|115720|115620|115719.8|115619.8|115720|115620|115719.8|115619.8|2
1630506810000|2021-09-01 14:33:30|115720.3|115620.3|115720.5|115620.5|115720.5|115620.5|115720.3|115620.3|2
1630506830000|2021-09-01 14:33:50|115721.5|115621.5|115722|115622|115722|115622|115721.5|115621.5|2
1630506840000|2021-09-01 14:34:00|115722.5|115622.5|115723|115623|115723|115623|115722.5|115622.5|3
1630506870000|2021-09-01 14:34:30|115722|115622|115716.5|115616.5|115722|115622|115716.5|115616.5|5
1630506880000|2021-09-01 14:34:40|115716.8|115616.8|115713.8|115613.8|115717.3|115617.3|115713.8|115613.8|5
1630506890000|2021-09-01 14:34:50|115713|115613|115713|115613|115713|115613|115713|115613|1
1630507000000|2021-09-01 14:36:40|115713.5|115613.5|115713.5|115613.5|115713.5|115613.5|115713.5|115613.5|1
1630507050000|2021-09-01 14:37:30|115713|115613|115713.3|115613.3|115713.3|115613.3|115713|115613|2
1630507070000|2021-09-01 14:37:50|115711.3|115611.3|115708.5|115608.5|115711.3|115611.3|115708.5|115608.5|3
1630507090000|2021-09-01 14:38:10|115708|115608|115708.5|115608.5|115708.5|115608.5|115708|115608|2
1630507110000|2021-09-01 14:38:30|115708|115608|115708|115608|115708|115608|115708|115608|1
1630507130000|2021-09-01 14:38:50|115707.5|115607.5|115707.5|115607.5|115707.5|115607.5|115707.5|115607.5|1
1630507140000|2021-09-01 14:39:00|115708|115608|115708|115608|115708|115608|115708|115608|1
1630507210000|2021-09-01 14:40:10|115708.5|115608.5|115708|115608|115708.5|115608.5|115708|115608|2
1630507220000|2021-09-01 14:40:20|115708.5|115608.5|115713|115613|115713|115613|115708.5|115608.5|2
1630507230000|2021-09-01 14:40:30|115713.5|115613.5|115713.5|115613.5|115713.5|115613.5|115713.5|115613.5|1
1630507240000|2021-09-01 14:40:40|115713|115613|115708|115608|115713|115613|115708|115608|5
1630507250000|2021-09-01 14:40:50|115709.5|115609.5|115713|115613|115713|115613|115708|115608|3
1630507280000|2021-09-01 14:41:20|115712.5|115612.5|115713|115613|115713|115613|115712.5|115612.5|2
1630507310000|2021-09-01 14:41:50|115712.5|115612.5|115712.5|115612.5|115712.5|115612.5|115712.5|115612.5|1
1630507330000|2021-09-01 14:42:10|115713|115613|115713|115613|115713|115613|115713|115613|1
1630507360000|2021-09-01 14:42:40|115712.8|115612.8|115707.5|115607.5|115712.8|115612.8|115707.5|115607.5|6
1630507380000|2021-09-01 14:43:00|115708|115608|115708|115608|115708|115608|115708|115608|1
1630507410000|2021-09-01 14:43:30|115708.5|115608.5|115708|115608|115708.5|115608.5|115708|115608|2
1630507430000|2021-09-01 14:43:50|115708.5|115608.5|115709|115609|115709|115609|115708.5|115608.5|2
1630507480000|2021-09-01 14:44:40|115708.5|115608.5|115708.5|115608.5|115708.5|115608.5|115708.5|115608.5|1
1630507490000|2021-09-01 14:44:50|115708|115608|115708|115608|115708|115608|115707.5|115607.5|3
1630507520000|2021-09-01 14:45:20|115708.5|115608.5|115710|115610|115710|115610|115708|115608|6
1630507530000|2021-09-01 14:45:30|115708|115608|115708|115608|115709|115609|115708|115608|3
1630507540000|2021-09-01 14:45:40|115706.3|115606.3|115704.3|115604.3|115706.3|115606.3|115704.3|115604.3|2
1630507590000|2021-09-01 14:46:30|115708|115608|115708|115608|115708|115608|115708|115608|1
1630507620000|2021-09-01 14:47:00|115707|115607|115703.5|115603.5|115707|115607|115703.5|115603.5|3
1630507650000|2021-09-01 14:47:30|115704|115604|115704|115604|115704|115604|115704|115604|1
1630507660000|2021-09-01 14:47:40|115703.5|115603.5|115703|115603|115703.5|115603.5|115703|115603|2
1630507710000|2021-09-01 14:48:30|115702.5|115602.5|115702.5|115602.5|115702.5|115602.5|115702.5|115602.5|1
1630507720000|2021-09-01 14:48:40|115703|115603|115707.5|115607.5|115707.5|115607.5|115703|115603|3
1630507740000|2021-09-01 14:49:00|115708|115608|115708|115608|115708|115608|115708|115608|1
1630507760000|2021-09-01 14:49:20|115709|115609|115722|115622|115722|115622|115709|115609|8
1630507780000|2021-09-01 14:49:40|115721.5|115621.5|115719|115619|115721.5|115621.5|115719|115619|2
1630507800000|2021-09-01 14:50:00|115718.5|115618.5|115718.5|115618.5|115718.5|115618.5|115718.5|115618.5|1
1630507810000|2021-09-01 14:50:10|115714|115614|115710|115610|115714|115614|115710|115610|3
1630507820000|2021-09-01 14:50:20|115709.5|115609.5|115709.5|115609.5|115709.5|115609.5|115709.5|115609.5|1
1630507890000|2021-09-01 14:51:30|115709|115609|115709|115609|115709|115609|115709|115609|1
1630507970000|2021-09-01 14:52:50|115709.5|115609.5|115709|115609|115710|115610|115709|115609|4
1630508070000|2021-09-01 14:54:30|115708|115608|115704.5|115604.5|115708|115608|115704.5|115604.5|3
1630508080000|2021-09-01 14:54:40|115703.5|115603.5|115704.5|115604.5|115704.5|115604.5|115703.5|115603.5|2
1630508090000|2021-09-01 14:54:50|115705|115605|115709|115609|115709|115609|115705|115605|3
1630508140000|2021-09-01 14:55:40|115706.3|115606.3|115689.5|115589.5|115706.3|115606.3|115689.5|115589.5|5
1630508150000|2021-09-01 14:55:50|115692|115592|115694|115594|115694.5|115594.5|115692|115592|3
1630508160000|2021-09-01 14:56:00|115693.5|115593.5|115693.5|115593.5|115693.5|115593.5|115693.5|115593.5|1
1630508180000|2021-09-01 14:56:20|115693|115593|115693|115593|115693|115593|115693|115593|1
1630508190000|2021-09-01 14:56:30|115693.5|115593.5|115693.5|115593.5|115693.5|115593.5|115693.5|115593.5|1
1630508220000|2021-09-01 14:57:00|115693|115593|115693|115593|115693|115593|115693|115593|1
1630508230000|2021-09-01 14:57:10|115692.3|115592.3|115688.5|115588.5|115692.3|115592.3|115688.5|115588.5|5
1630508240000|2021-09-01 14:57:20|115688|115588|115688|115588|115688|115588|115688|115588|1
1630508250000|2021-09-01 14:57:30|115688.5|115588.5|115688.5|115588.5|115688.5|115588.5|115688.5|115588.5|1
1630508280000|2021-09-01 14:58:00|115689|115589|115689|115589|115689|115589|115689|115589|1
1630508360000|2021-09-01 14:59:20|115689.5|115589.5|115689|115589|115689.5|115589.5|115689|115589|2
1630508400000|2021-09-01 15:00:00|115690|115590|115689|115589|115694|115594|115689|115589|5
1630508410000|2021-09-01 15:00:10|115690|115590|115707|115607|115707|115607|115690|115590|8
1630508430000|2021-09-01 15:00:30|115706.5|115606.5|115707|115607|115707|115607|115706.5|115606.5|2
1630508490000|2021-09-01 15:01:30|115707.5|115607.5|115708|115608|115708|115608|115707.5|115607.5|2
1630508500000|2021-09-01 15:01:40|115710|115610|115711|115611|115711|115611|115710|115610|2
1630508550000|2021-09-01 15:02:30|115711.5|115611.5|115711.5|115611.5|115711.5|115611.5|115711.5|115611.5|1
1630508570000|2021-09-01 15:02:50|115712.5|115612.5|115712.5|115612.5|115712.5|115612.5|115712.5|115612.5|1
1630508580000|2021-09-01 15:03:00|115712|115612|115712|115612|115712|115612|115712|115612|1
1630508590000|2021-09-01 15:03:10|115712.5|115612.5|115739.8|115639.8|115739.8|115639.8|115712.5|115612.5|5
1630508600000|2021-09-01 15:03:20|115740.3|115640.3|115748|115648|115748|115648|115740.3|115640.3|9
1630508620000|2021-09-01 15:03:40|115748.5|115648.5|115762|115662|115762|115662|115748.5|115648.5|6
1630508630000|2021-09-01 15:03:50|115763|115663|115771|115671|115771|115671|115761|115661|13
1630508650000|2021-09-01 15:04:10|115771.5|115671.5|115766|115666|115772|115672|115763.8|115663.8|4
1630508660000|2021-09-01 15:04:20|115765.5|115665.5|115762.8|115662.8|115765.5|115665.5|115760.8|115660.8|4
1630508680000|2021-09-01 15:04:40|115761.8|115661.8|115757.8|115657.8|115761.8|115661.8|115757.8|115657.8|4
1630508690000|2021-09-01 15:04:50|115756.5|115656.5|115754|115654|115756.5|115656.5|115754|115654|3
1630508700000|2021-09-01 15:05:00|115753|115653|115753|115653|115753|115653|115753|115653|1
1630508720000|2021-09-01 15:05:20|115754|115654|115754|115654|115754|115654|115754|115654|1
1630508770000|2021-09-01 15:06:10|115754.5|115654.5|115754.5|115654.5|115754.5|115654.5|115754.5|115654.5|1
1630508820000|2021-09-01 15:07:00|115754|115654|115742.8|115642.8|115754|115654|115742.8|115642.8|5
1630508830000|2021-09-01 15:07:10|115742.3|115642.3|115742.3|115642.3|115742.3|115642.3|115742.3|115642.3|1
1630508880000|2021-09-01 15:08:00|115740|115640|115737.8|115637.8|115740|115640|115737.3|115637.3|4
1630508890000|2021-09-01 15:08:10|115737.3|115637.3|115737.3|115637.3|115737.3|115637.3|115733.5|115633.5|7
1630508940000|2021-09-01 15:09:00|115738|115638|115738|115638|115738|115638|115738|115638|1
1630508950000|2021-09-01 15:09:10|115737.5|115637.5|115742.5|115642.5|115742.5|115642.5|115737.5|115637.5|6
1630508980000|2021-09-01 15:09:40|115741.5|115641.5|115738.5|115638.5|115741.5|115641.5|115738.5|115638.5|3
1630508990000|2021-09-01 15:09:50|115736.3|115636.3|115733.5|115633.5|115736.3|115636.3|115733.5|115633.5|4
1630509030000|2021-09-01 15:10:30|115731.3|115631.3|115695|115595|115733.5|115633.5|115695|115595|9
1630509040000|2021-09-01 15:10:40|115696.5|115596.5|115692|115592|115698|115598|115692|115592|5
1630509050000|2021-09-01 15:10:50|115691.5|115591.5|115691.5|115591.5|115692.5|115592.5|115691.5|115591.5|3
1630509060000|2021-09-01 15:11:00|115692.5|115592.5|115692.5|115592.5|115692.5|115592.5|115692.5|115592.5|1
1630509070000|2021-09-01 15:11:10|115693.5|115593.5|115714.8|115614.8|115714.8|115614.8|115693.5|115593.5|4
1630509080000|2021-09-01 15:11:20|115715.3|115615.3|115715.3|115615.3|115715.3|115615.3|115715.3|115615.3|1
1630509090000|2021-09-01 15:11:30|115714.8|115614.8|115714.8|115614.8|115714.8|115614.8|115714.8|115614.8|1
1630509210000|2021-09-01 15:13:30|115714.3|115614.3|115714.3|115614.3|115714.3|115614.3|115714.3|115614.3|1
1630509300000|2021-09-01 15:15:00|115713.8|115613.8|115707.6|115607.6|115713.8|115613.8|115707.6|115607.6|4
1630509310000|2021-09-01 15:15:10|115708.1|115608.1|115708.1|115608.1|115708.1|115608.1|115708.1|115608.1|1
1630509320000|2021-09-01 15:15:20|115707.8|115607.8|115707.8|115607.8|115707.8|115607.8|115707.8|115607.8|1
1630509330000|2021-09-01 15:15:30|115707.3|115607.3|115707.3|115607.3|115707.3|115607.3|115707.3|115607.3|1
1630509350000|2021-09-01 15:15:50|115706.6|115606.6|115707.3|115607.3|115707.3|115607.3|115706.6|115606.6|2
1630509360000|2021-09-01 15:16:00|115705.8|115605.8|115705.8|115605.8|115705.8|115605.8|115705.8|115605.8|1
1630509370000|2021-09-01 15:16:10|115706.6|115606.6|115706.6|115606.6|115706.6|115606.6|115706.6|115606.6|1
1630509390000|2021-09-01 15:16:30|115707.1|115607.1|115709.6|115609.6|115709.6|115609.6|115706.6|115606.6|6
1630509400000|2021-09-01 15:16:40|115710.1|115610.1|115717.1|115617.1|115717.1|115617.1|115709.4|115609.4|6
1630509450000|2021-09-01 15:17:30|115716.6|115616.6|115716.1|115616.1|115716.6|115616.6|115716.1|115616.1|2
1630509460000|2021-09-01 15:17:40|115716.3|115616.3|115715.8|115615.8|115716.3|115616.3|115715.8|115615.8|2
1630509510000|2021-09-01 15:18:30|115716.1|115616.1|115716.1|115616.1|115716.1|115616.1|115716.1|115616.1|1
1630509540000|2021-09-01 15:19:00|115716.8|115616.8|115716.8|115616.8|115716.8|115616.8|115716.8|115616.8|1
1630509550000|2021-09-01 15:19:10|115717.1|115617.1|115717.1|115617.1|115717.1|115617.1|115717.1|115617.1|1
1630509590000|2021-09-01 15:19:50|115719.1|115619.1|115723.1|115623.1|115723.1|115623.1|115719.1|115619.1|4
1630509610000|2021-09-01 15:20:10|115721.6|115621.6|115722.1|115622.1|115722.1|115622.1|115721.6|115621.6|2
1630509620000|2021-09-01 15:20:20|115726|115626|115731|115631|115731|115631|115726|115626|3
1630509630000|2021-09-01 15:20:30|115732|115632|115732|115632|115732|115632|115732|115632|1
1630509640000|2021-09-01 15:20:40|115731.5|115631.5|115731.5|115631.5|115731.5|115631.5|115731.5|115631.5|1
1630509690000|2021-09-01 15:21:30|115733|115633|115733|115633|115733|115633|115733|115633|1
1630509710000|2021-09-01 15:21:50|115735.5|115635.5|115735.5|115635.5|115735.5|115635.5|115735.5|115635.5|1
1630509760000|2021-09-01 15:22:40|115735|115635|115735|115635|115735|115635|115735|115635|1
1630510010000|2021-09-01 15:26:50|115735.5|115635.5|115735.5|115635.5|115735.5|115635.5|115735.5|115635.5|1
1630510120000|2021-09-01 15:28:40|115737.5|115637.5|115738.5|115638.5|115738.5|115638.5|115737.5|115637.5|2
1630510180000|2021-09-01 15:29:40|115738.4|115638.4|115738.5|115638.5|115738.5|115638.5|115738.4|115638.4|2
1630510190000|2021-09-01 15:29:50|115743.5|115643.5|115749|115649|115749|115649|115743.5|115643.5|2
1630510200000|2021-09-01 15:30:00|115748.5|115648.5|115748.5|115648.5|115748.5|115648.5|115748.5|115648.5|1
1630510210000|2021-09-01 15:30:10|115747.5|115647.5|115736.1|115636.1|115747.5|115647.5|115736.1|115636.1|3
1630510230000|2021-09-01 15:30:30|115780|115580|115780|115580|115780|115580|115780|115580|1
1630510240000|2021-09-01 15:30:40|115779.5|115579.5|115779.5|115579.5|115779.5|115579.5|115779.5|115579.5|1
1630510310000|2021-09-01 15:31:50|115779|115579|115779|115579|115779|115579|115779|115579|1
1630510350000|2021-09-01 15:32:30|115779.5|115579.5|115779.5|115579.5|115779.5|115579.5|115779.5|115579.5|1
1630510420000|2021-09-01 15:33:40|115778.6|115578.6|115724.8|115624.8|115778.6|115624.8|115724.8|115577.8|3
1630510440000|2021-09-01 15:34:00|115723.1|115623.1|115718.8|115618.8|115723.1|115623.1|115718.8|115618.8|3
1630510450000|2021-09-01 15:34:10|115719.3|115619.3|115719.3|115619.3|115719.3|115619.3|115719.3|115619.3|1
1630510460000|2021-09-01 15:34:20|115718.8|115618.8|115719.3|115619.3|115719.3|115619.3|115718.8|115618.8|2
1630510470000|2021-09-01 15:34:30|115719.1|115619.1|115763.5|115563.5|115764|115619.1|115718.1|115563.5|4
1630510480000|2021-09-01 15:34:40|115764.4|115564.4|115763.9|115563.9|115764.4|115564.4|115763.9|115563.9|2
1630510490000|2021-09-01 15:34:50|115764|115564|115715|115615|115764|115615|115714.5|115564|3
1630510500000|2021-09-01 15:35:00|115715.5|115615.5|115715|115615|115715.5|115615.5|115715|115615|2
1630510530000|2021-09-01 15:35:30|115714.5|115614.5|115714.5|115614.5|115714.5|115614.5|115714.5|115614.5|1
1630510550000|2021-09-01 15:35:50|115715|115615|115715|115615|115715|115615|115715|115615|1
1630510580000|2021-09-01 15:36:20|115715.5|115615.5|115715|115615|115715.5|115615.5|115715|115615|2
1630510630000|2021-09-01 15:37:10|115714.5|115614.5|115714.5|115614.5|115714.5|115614.5|115714.5|115614.5|1
1630510650000|2021-09-01 15:37:30|115716|115616|115716.8|115616.8|115716.8|115616.8|115716|115616|2
1630510660000|2021-09-01 15:37:40|115716|115616|115716|115616|115716|115616|115716|115616|1
1630510770000|2021-09-01 15:39:30|115715.8|115615.8|115715|115615|115715.8|115615.8|115715|115615|2
1630510820000|2021-09-01 15:40:20|115715.8|115615.8|115716.3|115616.3|115716.3|115616.3|115715.8|115615.8|2
1630510870000|2021-09-01 15:41:10|115718|115618|115718|115618|115718|115618|115718|115618|1
1630510910000|2021-09-01 15:41:50|115721.8|115621.8|115728.2|115628.2|115728.2|115628.2|115721.8|115621.8|5
1630510920000|2021-09-01 15:42:00|115727.4|115627.4|115727.4|115627.4|115727.4|115627.4|115727.4|115627.4|1
1630510930000|2021-09-01 15:42:10|115727.5|115627.5|115727.5|115627.5|115727.5|115627.5|115727.5|115627.5|1
1630510970000|2021-09-01 15:42:50|115728|115628|115738|115638|115738|115638|115727.3|115627.3|7
1630510980000|2021-09-01 15:43:00|115737.5|115637.5|115737.3|115637.3|115737.5|115637.5|115737.3|115637.3|2
1630511010000|2021-09-01 15:43:30|115737.5|115637.5|115737.5|115637.5|115737.5|115637.5|115737.5|115637.5|1
1630511020000|2021-09-01 15:43:40|115739.8|115639.8|115741.5|115641.5|115741.5|115641.5|115739.8|115639.8|2
1630511030000|2021-09-01 15:43:50|115742|115642|115743.3|115643.3|115743.3|115643.3|115742|115642|2
1630511040000|2021-09-01 15:44:00|115742|115642|115742|115642|115742|115642|115742|115642|1
1630511050000|2021-09-01 15:44:10|115743|115643|115748|115648|115748|115648|115743|115643|3
1630511080000|2021-09-01 15:44:40|115748.5|115648.5|115759|115659|115759|115659|115748.5|115648.5|8
1630511090000|2021-09-01 15:44:50|115759.5|115659.5|115760.5|115660.5|115760.5|115660.5|115759.5|115659.5|4
1630511100000|2021-09-01 15:45:00|115761|115661|115764.9|115664.9|115764.9|115664.9|115761|115661|6
1630511110000|2021-09-01 15:45:10|115766.5|115666.5|115771.8|115671.8|115772.3|115672.3|115763|115663|13
1630511120000|2021-09-01 15:45:20|115772.3|115672.3|115776.3|115676.3|115776.8|115676.8|115770.5|115670.5|5
1630511130000|2021-09-01 15:45:30|115775|115675|115768.5|115668.5|115775|115675|115768.5|115668.5|6
1630511140000|2021-09-01 15:45:40|115768|115668|115768|115668|115768|115668|115768|115668|1
1630511170000|2021-09-01 15:46:10|115768.5|115668.5|115768.5|115668.5|115768.5|115668.5|115768.5|115668.5|1
1630511190000|2021-09-01 15:46:30|115766|115666|115762|115662|115766|115666|115762|115662|3
1630511200000|2021-09-01 15:46:40|115761|115661|115756.5|115656.5|115761|115661|115756.5|115656.5|4
1630511210000|2021-09-01 15:46:50|115755.5|115655.5|115752.5|115652.5|115755.5|115655.5|115752.5|115652.5|4
1630511230000|2021-09-01 15:47:10|115752|115652|115751.1|115651.1|115752|115652|115751.1|115651.1|3
1630511240000|2021-09-01 15:47:20|115750.9|115650.9|115750.9|115650.9|115750.9|115650.9|115750.9|115650.9|1
1630511250000|2021-09-01 15:47:30|115750.6|115650.6|115750.1|115650.1|115750.6|115650.6|115750.1|115650.1|2
1630511260000|2021-09-01 15:47:40|115750.6|115650.6|115750.6|115650.6|115750.6|115650.6|115750.6|115650.6|1
1630511270000|2021-09-01 15:47:50|115749.9|115649.9|115749.9|115649.9|115749.9|115649.9|115749.9|115649.9|1
1630511290000|2021-09-01 15:48:10|115750.4|115650.4|115750.4|115650.4|115750.4|115650.4|115750.4|115650.4|1
1630511300000|2021-09-01 15:48:20|115749.9|115649.9|115749.9|115649.9|115749.9|115649.9|115749.9|115649.9|1
1630511330000|2021-09-01 15:48:50|115749.6|115649.6|115749.4|115649.4|115749.6|115649.6|115749.4|115649.4|2
1630511350000|2021-09-01 15:49:10|115748.9|115648.9|115795.6|115595.6|115796|115649.1|115747.4|115595.6|5
1630511360000|2021-09-01 15:49:20|115795.3|115595.3|115795.8|115595.8|115795.8|115595.8|115795.3|115595.3|2
1630511370000|2021-09-01 15:49:30|115795.3|115595.3|115795.1|115595.1|115795.3|115595.3|115795.1|115595.1|2
1630511400000|2021-09-01 15:50:00|115794.6|115594.6|115795.5|115595.5|115795.5|115595.5|115793.3|115593.3|5
1630511410000|2021-09-01 15:50:10|115795|115595|115795.3|115595.3|115795.3|115595.3|115795|115595|2
1630511450000|2021-09-01 15:50:50|115794.8|115594.8|115794.8|115594.8|115794.8|115594.8|115794.8|115594.8|1
1630511530000|2021-09-01 15:52:10|115792.3|115592.3|115792.3|115592.3|115792.3|115592.3|115792.3|115592.3|1
1630511540000|2021-09-01 15:52:20|115791.8|115591.8|115791.8|115591.8|115791.8|115591.8|115791.8|115591.8|1
1630511610000|2021-09-01 15:53:30|115793.8|115593.8|115797.8|115597.8|115798.3|115598.3|115793.6|115593.6|5
1630511620000|2021-09-01 15:53:40|115798.3|115598.3|115798.8|115598.8|115798.8|115598.8|115798.3|115598.3|2
1630511650000|2021-09-01 15:54:10|115798.1|115598.1|115798.1|115598.1|115798.1|115598.1|115798.1|115598.1|1
1630511660000|2021-09-01 15:54:20|115796.1|115596.1|115732.5|115632.5|115796.1|115635|115732.5|115596.1|3
1630511690000|2021-09-01 15:54:50|115735|115635|115738|115638|115738|115638|115735|115635|3
1630511700000|2021-09-01 15:55:00|115737|115637|115737|115637|115737|115637|115737|115637|1
1630511730000|2021-09-01 15:55:30|115737.8|115637.8|115737|115637|115737.8|115637.8|115737|115637|3
1630511750000|2021-09-01 15:55:50|115735|115635|115738|115638|115738|115638|115732.8|115632.8|7
1630511760000|2021-09-01 15:56:00|115737.5|115637.5|115738|115638|115738|115638|115737.5|115637.5|2
1630511780000|2021-09-01 15:56:20|115738.5|115638.5|115736|115636|115743.5|115643.5|115736|115636|12
1630511790000|2021-09-01 15:56:30|115733.2|115633.2|115728.5|115628.5|115733.2|115633.2|115728.5|115628.5|3
1630511840000|2021-09-01 15:57:20|115729.5|115629.5|115729.5|115629.5|115729.5|115629.5|115729.5|115629.5|1
1630511850000|2021-09-01 15:57:30|115779|115579|115779|115579|115779|115579|115779|115579|1
1630511870000|2021-09-01 15:57:50|115779.8|115579.8|115778.8|115578.8|115779.8|115579.8|115778.8|115578.8|3
1630511890000|2021-09-01 15:58:10|115778.6|115578.6|115778.6|115578.6|115778.6|115578.6|115778.6|115578.6|1
1630511910000|2021-09-01 15:58:30|115778.1|115578.1|115778.1|115578.1|115778.1|115578.1|115778.1|115578.1|1
1630511920000|2021-09-01 15:58:40|115777.8|115577.8|115777.8|115577.8|115777.8|115577.8|115777.8|115577.8|1
1630511930000|2021-09-01 15:58:50|115777.3|115577.3|115777.3|115577.3|115777.3|115577.3|115777.3|115577.3|1
1630511940000|2021-09-01 15:59:00|115777.1|115577.1|115776.1|115576.1|115777.1|115577.1|115776.1|115576.1|2
1630511970000|2021-09-01 15:59:30|115776.4|115576.4|115776.4|115576.4|115776.4|115576.4|115776.4|115576.4|1
1630511980000|2021-09-01 15:59:40|115777.8|115577.8|115778|115578|115778|115578|115777.8|115577.8|2
1630512040000|2021-09-01 16:00:40|115779.5|115579.5|115725|115625|115779.5|115640|115725|115579.5|4
1630512070000|2021-09-01 16:01:10|115727.5|115627.5|115727.5|115627.5|115727.5|115627.5|115727.5|115627.5|1
1630512080000|2021-09-01 16:01:20|115730|115630|115734.5|115634.5|115734.5|115634.5|115730|115630|3
1630512090000|2021-09-01 16:01:30|115736|115636|115728|115628|115736|115636|115725|115625|5
1630512100000|2021-09-01 16:01:40|115730.5|115630.5|115730|115630|115730.5|115630.5|115730|115630|2
1630512140000|2021-09-01 16:02:20|115729.5|115629.5|115729.5|115629.5|115729.5|115629.5|115729.5|115629.5|1
1630512150000|2021-09-01 16:02:30|115730|115630|115730|115630|115730|115630|115730|115630|1
1630512170000|2021-09-01 16:02:50|115729.5|115629.5|115729.5|115629.5|115729.5|115629.5|115729.5|115629.5|1
1630512180000|2021-09-01 16:03:00|115728.5|115628.5|115728.5|115628.5|115728.5|115628.5|115728.5|115628.5|1
1630512190000|2021-09-01 16:03:10|115729|115629|115729|115629|115729|115629|115729|115629|1
1630512200000|2021-09-01 16:03:20|115728.5|115628.5|115728.5|115628.5|115728.5|115628.5|115728.5|115628.5|1
1630512240000|2021-09-01 16:04:00|115728.8|115628.8|115713.8|115613.8|115729.3|115629.3|115713.8|115613.8|8
1630512250000|2021-09-01 16:04:10|115717.3|115617.3|115729.5|115629.5|115729.5|115629.5|115717.3|115617.3|4
1630512270000|2021-09-01 16:04:30|115729.3|115629.3|115729.3|115629.3|115729.3|115629.3|115729.3|115629.3|1
1630512290000|2021-09-01 16:04:50|115729.5|115629.5|115729.5|115629.5|115729.5|115629.5|115729.5|115629.5|1
1630512320000|2021-09-01 16:05:20|115729|115629|115729|115629|115729|115629|115729|115629|1
1630512380000|2021-09-01 16:06:20|115728.5|115628.5|115728.5|115628.5|115728.5|115628.5|115728.5|115628.5|1
1630512390000|2021-09-01 16:06:30|115729|115629|115729|115629|115729|115629|115729|115629|1
1630512400000|2021-09-01 16:06:40|115728.5|115628.5|115728.5|115628.5|115728.5|115628.5|115728.5|115628.5|1
1630512410000|2021-09-01 16:06:50|115728|115628|115728.3|115628.3|115728.3|115628.3|115728|115628|2
1630512430000|2021-09-01 16:07:10|115728.8|115628.8|115728.8|115628.8|115728.8|115628.8|115728.8|115628.8|1
1630512460000|2021-09-01 16:07:40|115729|115629|115729|115629|115729|115629|115729|115629|1
1630512480000|2021-09-01 16:08:00|115728.5|115628.5|115728.8|115628.8|115728.8|115628.8|115728.5|115628.5|2
1630512500000|2021-09-01 16:08:20|115728.3|115628.3|115728.5|115628.5|115728.5|115628.5|115728.3|115628.3|2
1630512520000|2021-09-01 16:08:40|115729|115629|115729|115629|115729|115629|115729|115629|1
1630512530000|2021-09-01 16:08:50|115728.5|115628.5|115728.5|115628.5|115728.5|115628.5|115728.5|115628.5|1
1630512540000|2021-09-01 16:09:00|115728|115628|115719.5|115619.5|115728|115628|115719|115619|6
1630512550000|2021-09-01 16:09:10|115719|115619|115719|115619|115719|115619|115719|115619|1
1630512570000|2021-09-01 16:09:30|115723|115623|115735|115635|115735|115635|115723|115623|3
1630512580000|2021-09-01 16:09:40|115735.5|115635.5|115735|115635|115735.5|115635.5|115735|115635|2
1630512590000|2021-09-01 16:09:50|115735.5|115635.5|115735.5|115635.5|115735.5|115635.5|115735.5|115635.5|1
1630512600000|2021-09-01 16:10:00|115735|115635|115735|115635|115735|115635|115735|115635|1
1630512610000|2021-09-01 16:10:10|115734.5|115634.5|115735.5|115635.5|115735.5|115635.5|115734|115634|3
1630512620000|2021-09-01 16:10:20|115736.5|115636.5|115739|115639|115739|115639|115736.5|115636.5|3
1630512630000|2021-09-01 16:10:30|115738.5|115638.5|115729.5|115629.5|115738.5|115638.5|115729.5|115629.5|4
1630512640000|2021-09-01 16:10:40|115729|115629|115729|115629|115729|115629|115729|115629|1
1630512650000|2021-09-01 16:10:50|115729.5|115629.5|115729.5|115629.5|115729.5|115629.5|115729.5|115629.5|1
1630512660000|2021-09-01 16:11:00|115729|115629|115729|115629|115729|115629|115729|115629|1
1630512680000|2021-09-01 16:11:20|115728.5|115628.5|115724|115624|115728.5|115628.5|115724|115624|4
1630512690000|2021-09-01 16:11:30|115723.5|115623.5|115723.5|115623.5|115723.5|115623.5|115723.5|115623.5|1
1630512730000|2021-09-01 16:12:10|115722.5|115622.5|115704.5|115604.5|115722.5|115622.5|115704.5|115604.5|2
1630512740000|2021-09-01 16:12:20|115702.3|115602.3|115704|115604|115705|115605|115701.5|115601.5|6
1630512750000|2021-09-01 16:12:30|115703.5|115603.5|115703.5|115603.5|115703.5|115603.5|115703.5|115603.5|1
1630512780000|2021-09-01 16:13:00|115704|115604|115703.5|115603.5|115704|115604|115703.5|115603.5|2
1630512810000|2021-09-01 16:13:30|115704|115604|115704|115604|115704|115604|115704|115604|1
1630512850000|2021-09-01 16:14:10|115703|115603|115703|115603|115703|115603|115703|115603|1
1630512860000|2021-09-01 16:14:20|115701.5|115601.5|115701.5|115601.5|115701.5|115601.5|115701.5|115601.5|1
1630512870000|2021-09-01 16:14:30|115701|115601|115701|115601|115701|115601|115701|115601|1
1630512880000|2021-09-01 16:14:40|115701.5|115601.5|115702.5|115602.5|115702.5|115602.5|115701.5|115601.5|2
1630512890000|2021-09-01 16:14:50|115703|115603|115702.5|115602.5|115703|115603|115702.5|115602.5|2
1630512930000|2021-09-01 16:15:30|115702|115602|115701.5|115601.5|115702|115602|115701.5|115601.5|2
1630513370000|2021-09-01 16:22:50|115702|115602|115702|115602|115702|115602|115702|115602|1
1630513530000|2021-09-01 16:25:30|115702.5|115602.5|115708|115608|115708|115608|115702.5|115602.5|5
1630513560000|2021-09-01 16:26:00|115707.5|115607.5|115708|115608|115708|115608|115707.5|115607.5|2
1630513640000|2021-09-01 16:27:20|115707.5|115607.5|115707.5|115607.5|115707.5|115607.5|115707.5|115607.5|1
1630513660000|2021-09-01 16:27:40|115706.5|115606.5|115706.5|115606.5|115706.5|115606.5|115706.5|115606.5|1
1630513670000|2021-09-01 16:27:50|115706|115606|115703|115603|115706|115606|115703|115603|2
1630513730000|2021-09-01 16:28:50|115703.5|115603.5|115703.5|115603.5|115703.5|115603.5|115703.5|115603.5|1
1630513770000|2021-09-01 16:29:30|115703|115603|115703|115603|115703|115603|115703|115603|1
1630513820000|2021-09-01 16:30:20|115702.5|115602.5|115701.5|115601.5|115702.5|115602.5|115701.5|115601.5|2
1630513860000|2021-09-01 16:31:00|115702|115602|115702|115602|115702|115602|115702|115602|1
1630513900000|2021-09-01 16:31:40|115701.5|115601.5|115701.5|115601.5|115701.5|115601.5|115701.5|115601.5|1
1630514040000|2021-09-01 16:34:00|115703.5|115603.5|115712|115612|115712|115612|115703.5|115603.5|3
1630514060000|2021-09-01 16:34:20|115711.5|115611.5|115711.5|115611.5|115711.5|115611.5|115711.5|115611.5|1
1630514080000|2021-09-01 16:34:40|115712|115612|115712|115612|115712|115612|115712|115612|1
1630514120000|2021-09-01 16:35:20|115711.5|115611.5|115711.5|115611.5|115711.5|115611.5|115711.5|115611.5|1
1630514130000|2021-09-01 16:35:30|115711|115611|115706.5|115606.5|115711|115611|115706.5|115606.5|3
1630514150000|2021-09-01 16:35:50|115705.5|115605.5|115705|115605|115705.5|115605.5|115705|115605|2
1630514160000|2021-09-01 16:36:00|115705.5|115605.5|115705.5|115605.5|115705.5|115605.5|115705.5|115605.5|1
1630514190000|2021-09-01 16:36:30|115705|115605|115705.5|115605.5|115705.5|115605.5|115705|115605|2
1630514270000|2021-09-01 16:37:50|115705|115605|115705.5|115605.5|115705.5|115605.5|115705|115605|2
1630514340000|2021-09-01 16:39:00|115704.5|115604.5|115705|115605|115705|115605|115704.5|115604.5|2
1630514460000|2021-09-01 16:41:00|115706|115606|115722.8|115622.8|115723.5|115623.5|115706|115606|4
1630514470000|2021-09-01 16:41:10|115722|115622|115709.5|115609.5|115722|115622|115709.5|115609.5|4
1630514480000|2021-09-01 16:41:20|115709|115609|115709.2|115609.2|115709.5|115609.5|115709|115609|3
1630514490000|2021-09-01 16:41:30|115708.7|115608.7|115709|115609|115709|115609|115708.7|115608.7|2
1630514500000|2021-09-01 16:41:40|115708.5|115608.5|115708.5|115608.5|115708.5|115608.5|115708.5|115608.5|1
1630514510000|2021-09-01 16:41:50|115709.1|115609.1|115708.4|115608.4|115709.1|115609.1|115708.4|115608.4|3
1630514530000|2021-09-01 16:42:10|115707.9|115607.9|115707.6|115607.6|115707.9|115607.9|115707.6|115607.6|2
1630514550000|2021-09-01 16:42:30|115707.1|115607.1|115706.9|115606.9|115707.1|115607.1|115706.9|115606.9|2
1630514570000|2021-09-01 16:42:50|115706.6|115606.6|115706.6|115606.6|115706.6|115606.6|115706.6|115606.6|1
1630514580000|2021-09-01 16:43:00|115706.1|115606.1|115706.1|115606.1|115706.1|115606.1|115706.1|115606.1|1
1630514600000|2021-09-01 16:43:20|115705.6|115605.6|115705.6|115605.6|115705.6|115605.6|115705.6|115605.6|1
1630514610000|2021-09-01 16:43:30|115705.1|115605.1|115705.1|115605.1|115705.1|115605.1|115705.1|115605.1|1
1630514700000|2021-09-01 16:45:00|115705.6|115605.6|115705.6|115605.6|115705.6|115605.6|115705.6|115605.6|1
1630514730000|2021-09-01 16:45:30|115706.1|115606.1|115706.1|115606.1|115706.1|115606.1|115706.1|115606.1|1
1630514770000|2021-09-01 16:46:10|115706.4|115606.4|115706.9|115606.9|115706.9|115606.9|115706.4|115606.4|2
1630514780000|2021-09-01 16:46:20|115706.6|115606.6|115706.6|115606.6|115706.6|115606.6|115706.6|115606.6|1
1630514790000|2021-09-01 16:46:30|115707.6|115607.6|115719|115619|115719|115619|115707.6|115607.6|3
1630514880000|2021-09-01 16:48:00|115719.5|115619.5|115719.5|115619.5|115719.5|115619.5|115719.5|115619.5|1
1630514900000|2021-09-01 16:48:20|115719.3|115619.3|115719.3|115619.3|115719.3|115619.3|115719.3|115619.3|1
1630514910000|2021-09-01 16:48:30|115719|115619|115719|115619|115719|115619|115719|115619|1
1630514920000|2021-09-01 16:48:40|115719.5|115619.5|115719.5|115619.5|115719.5|115619.5|115719.5|115619.5|1
1630514930000|2021-09-01 16:48:50|115719|115619|115719|115619|115719|115619|115719|115619|1
1630514950000|2021-09-01 16:49:10|115719.5|115619.5|115719.5|115619.5|115719.5|115619.5|115719.5|115619.5|1
1630515000000|2021-09-01 16:50:00|115720|115620|115720|115620|115720|115620|115720|115620|1
1630515050000|2021-09-01 16:50:50|115719.5|115619.5|115719.5|115619.5|115719.5|115619.5|115719.5|115619.5|1
1630515210000|2021-09-01 16:53:30|115720|115620|115734|115634|115734|115634|115720|115620|6
1630515220000|2021-09-01 16:53:40|115734.5|115634.5|115735|115635|115735|115635|115734.5|115634.5|2
1630515230000|2021-09-01 16:53:50|115736|115636|115745|115645|115745|115645|115736|115636|3
1630515280000|2021-09-01 16:54:40|115746.5|115646.5|115753.5|115653.5|115753.5|115653.5|115746.5|115646.5|4
1630515290000|2021-09-01 16:54:50|115753|115653|115753|115653|115753|115653|115753|115653|1
1630515300000|2021-09-01 16:55:00|115752.5|115652.5|115753|115653|115753|115653|115752.5|115652.5|2
1630515310000|2021-09-01 16:55:10|115752.8|115652.8|115752.5|115652.5|115752.8|115652.8|115752.5|115652.5|2
1630515330000|2021-09-01 16:55:30|115751.8|115651.8|115751.8|115651.8|115751.8|115651.8|115751.8|115651.8|1
1630515340000|2021-09-01 16:55:40|115751.5|115651.5|115751.5|115651.5|115751.5|115651.5|115751.5|115651.5|1
1630515350000|2021-09-01 16:55:50|115751|115651|115733.3|115633.3|115751|115651|115733.3|115633.3|3
1630515360000|2021-09-01 16:56:00|115733|115633|115737|115637|115737.3|115637.3|115733|115633|5
1630515390000|2021-09-01 16:56:30|115736.5|115636.5|115735.8|115635.8|115736.5|115636.5|115735.8|115635.8|2
1630515420000|2021-09-01 16:57:00|115736.8|115636.8|115736.8|115636.8|115736.8|115636.8|115736.8|115636.8|1
1630515430000|2021-09-01 16:57:10|115737.3|115637.3|115737.3|115637.3|115737.3|115637.3|115737.3|115637.3|1
1630515590000|2021-09-01 16:59:50|115737.5|115637.5|115737.5|115637.5|115737.5|115637.5|115737.5|115637.5|1
1630515890000|2021-09-01 17:04:50|115732.8|115632.8|115722.8|115622.8|115732.8|115632.8|115722.8|115622.8|7
1630515900000|2021-09-01 17:05:00|115722.5|115622.5|115721.3|115621.3|115722.5|115622.5|115721.3|115621.3|2
1630515920000|2021-09-01 17:05:20|115721|115621|115717|115617|115721|115621|115717|115617|3
1630515950000|2021-09-01 17:05:50|115716.5|115616.5|115716.5|115616.5|115716.5|115616.5|115716.5|115616.5|1
1630516000000|2021-09-01 17:06:40|115716.3|115616.3|115716.3|115616.3|115716.3|115616.3|115716.3|115616.3|1
1630516010000|2021-09-01 17:06:50|115717.3|115617.3|115717.3|115617.3|115717.3|115617.3|115717.3|115617.3|1
1630516810000|2021-09-01 17:20:10|115711|115611|115701|115601|115711|115611|115701|115601|8
1630516820000|2021-09-01 17:20:20|115700.8|115600.8|115697|115597|115700.8|115600.8|115697|115597|3
1630516860000|2021-09-01 17:21:00|115696.3|115596.3|115696.3|115596.3|115696.3|115596.3|115696.3|115596.3|1
1630516990000|2021-09-01 17:23:10|115694|115594|115694|115594|115694|115594|115694|115594|1
1630517310000|2021-09-01 17:28:30|115697.5|115597.5|115699.5|115599.5|115699.5|115599.5|115697.5|115597.5|3
1630517330000|2021-09-01 17:28:50|115700|115600|115699.5|115599.5|115700|115600|115699.5|115599.5|2
1630517370000|2021-09-01 17:29:30|115698.5|115598.5|115698.5|115598.5|115698.5|115598.5|115698.5|115598.5|1
1630517390000|2021-09-01 17:29:50|115698.8|115598.8|115698.8|115598.8|115698.8|115598.8|115698.8|115598.8|1
1630517470000|2021-09-01 17:31:10|115690.8|115590.8|115670.1|115570.1|115690.8|115590.8|115670.1|115570.1|9
1630517480000|2021-09-01 17:31:20|115669.6|115569.6|115670.5|115570.5|115670.5|115570.5|115669.6|115569.6|2
1630517500000|2021-09-01 17:31:40|115671.5|115571.5|115671|115571|115671.5|115571.5|115671|115571|2
1630517550000|2021-09-01 17:32:30|115674|115574|115674.5|115574.5|115674.5|115574.5|115674|115574|2
1630517570000|2021-09-01 17:32:50|115675|115575|115675|115575|115675|115575|115675|115575|1
1630517590000|2021-09-01 17:33:10|115676|115576|115676|115576|115676|115576|115676|115576|1
1630517620000|2021-09-01 17:33:40|115677|115577|115677|115577|115677|115577|115677|115577|1
1630517690000|2021-09-01 17:34:50|115677.5|115577.5|115677.5|115577.5|115677.5|115577.5|115677.5|115577.5|1
1630517800000|2021-09-01 17:36:40|115689|115589|115690|115590|115690|115590|115689|115589|2
1630517810000|2021-09-01 17:36:50|115689.5|115589.5|115682|115582|115690|115590|115682|115582|4
1630517820000|2021-09-01 17:37:00|115685.5|115585.5|115682|115582|115685.5|115585.5|115682|115582|5
1630517840000|2021-09-01 17:37:20|115681.5|115581.5|115681.5|115581.5|115681.5|115581.5|115681.5|115581.5|1
1630517850000|2021-09-01 17:37:30|115682|115582|115682|115582|115682|115582|115682|115582|1
1630517870000|2021-09-01 17:37:50|115681|115581|115681|115581|115681|115581|115681|115581|1
1630517970000|2021-09-01 17:39:30|115680|115580|115680|115580|115680|115580|115680|115580|1
1630518020000|2021-09-01 17:40:20|115680.3|115580.3|115680.3|115580.3|115680.3|115580.3|115680.3|115580.3|1
1630518040000|2021-09-01 17:40:40|115680.8|115580.8|115680.8|115580.8|115680.8|115580.8|115680.8|115580.8|1
1630518050000|2021-09-01 17:40:50|115681.3|115581.3|115681.3|115581.3|115681.3|115581.3|115681.3|115581.3|1
1630518060000|2021-09-01 17:41:00|115681.8|115581.8|115681.8|115581.8|115681.8|115581.8|115681.8|115581.8|1
1630518110000|2021-09-01 17:41:50|115681.3|115581.3|115681.3|115581.3|115681.3|115581.3|115681.3|115581.3|1
1630518200000|2021-09-01 17:43:20|115689.8|115589.8|115689.8|115589.8|115689.8|115589.8|115688.3|115588.3|3
1630518210000|2021-09-01 17:43:30|115696.3|115596.3|115700.1|115600.1|115701|115601|115696.3|115596.3|4
1630518220000|2021-09-01 17:43:40|115701|115601|115696|115596|115701|115601|115696|115596|4
1630518240000|2021-09-01 17:44:00|115690.4|115590.4|115678|115578|115690.4|115590.4|115678|115578|6
1630518260000|2021-09-01 17:44:20|115677.5|115577.5|115677.5|115577.5|115677.5|115577.5|115677.5|115577.5|1
1630518280000|2021-09-01 17:44:40|115682.8|115582.8|115690|115590|115690|115590|115682.8|115582.8|5
1630518290000|2021-09-01 17:44:50|115689.5|115589.5|115690.5|115590.5|115690.5|115590.5|115689.5|115589.5|2
1630518320000|2021-09-01 17:45:20|115685|115585|115682|115582|115685|115585|115682|115582|3
1630518340000|2021-09-01 17:45:40|115681.5|115581.5|115681.5|115581.5|115681.5|115581.5|115681.5|115581.5|1
1630518350000|2021-09-01 17:45:50|115682|115582|115682|115582|115682|115582|115682|115582|1
1630518360000|2021-09-01 17:46:00|115681.8|115581.8|115681.8|115581.8|115681.8|115581.8|115681.8|115581.8|1
1630518370000|2021-09-01 17:46:10|115680.8|115580.8|115680.8|115580.8|115680.8|115580.8|115680.8|115580.8|1
1630518410000|2021-09-01 17:46:50|115681|115581|115681|115581|115681|115581|115681|115581|1
1630518430000|2021-09-01 17:47:10|115680.8|115580.8|115680.8|115580.8|115680.8|115580.8|115680.8|115580.8|1
1630518460000|2021-09-01 17:47:40|115681|115581|115681|115581|115681|115581|115681|115581|1
1630518470000|2021-09-01 17:47:50|115680|115580|115680|115580|115680|115580|115680|115580|1
1630518490000|2021-09-01 17:48:10|115679.8|115579.8|115679.8|115579.8|115679.8|115579.8|115679.8|115579.8|1
1630518510000|2021-09-01 17:48:30|115681.5|115581.5|115681.5|115581.5|115681.5|115581.5|115681.5|115581.5|1
1630518550000|2021-09-01 17:49:10|115680.5|115580.5|115680.5|115580.5|115680.5|115580.5|115680.5|115580.5|1
1630518560000|2021-09-01 17:49:20|115680|115580|115680|115580|115680|115580|115680|115580|1
1630518610000|2021-09-01 17:50:10|115679.8|115579.8|115679.8|115579.8|115679.8|115579.8|115679.8|115579.8|1
1630518840000|2021-09-01 17:54:00|115680|115580|115680|115580|115680|115580|115680|115580|1
1630518860000|2021-09-01 17:54:20|115680.5|115580.5|115689.5|115589.5|115689.5|115589.5|115680|115580|8
1630518870000|2021-09-01 17:54:30|115689|115589|115689|115589|115689|115589|115689|115589|1
1630518880000|2021-09-01 17:54:40|115689.5|115589.5|115685|115585|115689.5|115589.5|115684|115584|3
1630518890000|2021-09-01 17:54:50|115693.5|115593.5|115695.3|115595.3|115695.3|115595.3|115693.5|115593.5|2
1630518910000|2021-09-01 17:55:10|115696.3|115596.3|115696.3|115596.3|115696.3|115596.3|115696.3|115596.3|1
1630518930000|2021-09-01 17:55:30|115696|115596|115696|115596|115696|115596|115696|115596|1
1630518950000|2021-09-01 17:55:50|115697|115597|115697|115597|115697|115597|115697|115597|1
1630519020000|2021-09-01 17:57:00|115696.5|115596.5|115696.5|115596.5|115696.5|115596.5|115696.5|115596.5|1
1630519090000|2021-09-01 17:58:10|115696|115596|115696|115596|115696|115596|115696|115596|1
1630519200000|2021-09-01 18:00:00|115696.5|115596.5|115697.5|115597.5|115699.5|115599.5|115696.5|115596.5|3
1630519210000|2021-09-01 18:00:10|115698|115598|115698|115598|115698|115598|115698|115598|1
1630519250000|2021-09-01 18:00:50|115698.5|115598.5|115698|115598|115698.5|115598.5|115698|115598|2
1630519320000|2021-09-01 18:02:00|115697.5|115597.5|115697.5|115597.5|115697.5|115597.5|115697.5|115597.5|1
1630519450000|2021-09-01 18:04:10|115696.5|115596.5|115696.5|115596.5|115696.5|115596.5|115696.5|115596.5|1
1630520130000|2021-09-01 18:15:30|115696|115596|115696|115596|115696|115596|115696|115596|1
1630520390000|2021-09-01 18:19:50|115698|115598|115698|115598|115698|115598|115698|115598|1
1630520840000|2021-09-01 18:27:20|115694.5|115594.5|115692.5|115592.5|115694.5|115594.5|115692.5|115592.5|2
1630520890000|2021-09-01 18:28:10|115691.5|115591.5|115691.5|115591.5|115691.5|115591.5|115691.5|115591.5|1
1630520900000|2021-09-01 18:28:20|115691|115591|115691|115591|115691|115591|115691|115591|1
1630520910000|2021-09-01 18:28:30|115690.5|115590.5|115690.5|115590.5|115690.5|115590.5|115690.5|115590.5|1
1630520970000|2021-09-01 18:29:30|115690|115590|115690|115590|115690|115590|115690|115590|1
1630521010000|2021-09-01 18:30:10|115677.5|115577.5|115673|115573|115677.5|115577.5|115657.3|115557.3|10
1630521020000|2021-09-01 18:30:20|115673.5|115573.5|115673|115573|115674|115574|115673|115573|4
1630521040000|2021-09-01 18:30:40|115672.5|115572.5|115672.5|115572.5|115672.5|115572.5|115672.5|115572.5|1
1630521070000|2021-09-01 18:31:10|115673|115573|115678|115578|115678|115578|115673|115573|3
1630521090000|2021-09-01 18:31:30|115677.5|115577.5|115677.5|115577.5|115677.5|115577.5|115677.5|115577.5|1
1630521120000|2021-09-01 18:32:00|115682|115582|115682.5|115582.5|115682.5|115582.5|115682|115582|2
1630521260000|2021-09-01 18:34:20|115682|115582|115682|115582|115682|115582|115682|115582|1
1630521600000|2021-09-01 18:40:00|115684.3|115584.3|115687.5|115587.5|115691|115591|115684.3|115584.3|5
1630521750000|2021-09-01 18:42:30|115688|115588|115688|115588|115688|115588|115688|115588|1
1630522030000|2021-09-01 18:47:10|115681.8|115581.8|115674.5|115574.5|115681.8|115581.8|115674.5|115574.5|8
1630522040000|2021-09-01 18:47:20|115672|115572|115672|115572|115672|115572|115672|115572|1
1630522070000|2021-09-01 18:47:50|115672.5|115572.5|115672.5|115572.5|115672.5|115572.5|115672.5|115572.5|1
1630522080000|2021-09-01 18:48:00|115672|115572|115672|115572|115672|115572|115672|115572|1
1630522110000|2021-09-01 18:48:30|115672.5|115572.5|115672.5|115572.5|115672.5|115572.5|115672.5|115572.5|1
1630522130000|2021-09-01 18:48:50|115673|115573|115673|115573|115673|115573|115673|115573|1
1630522160000|2021-09-01 18:49:20|115672.5|115572.5|115672.5|115572.5|115672.5|115572.5|115672.5|115572.5|1
1630522270000|2021-09-01 18:51:10|115673.5|115573.5|115673.5|115573.5|115673.5|115573.5|115673.5|115573.5|1
1630522360000|2021-09-01 18:52:40|115673.6|115573.6|115673.6|115573.6|115673.6|115573.6|115673.6|115573.6|1
1630522750000|2021-09-01 18:59:10|115673.1|115573.1|115663.5|115563.5|115673.1|115573.1|115663.5|115563.5|3
1630522760000|2021-09-01 18:59:20|115663|115563|115663|115563|115663|115563|115663|115563|1
1630522800000|2021-09-01 19:00:00|115662.7|115562.7|115653.5|115553.5|115663|115563|115653.5|115553.5|6
1630522820000|2021-09-01 19:00:20|115654.5|115554.5|115654|115554|115654.5|115554.5|115654|115554|2
1630522830000|2021-09-01 19:00:30|115654.5|115554.5|115654.5|115554.5|115654.5|115554.5|115654.5|115554.5|1
1630522840000|2021-09-01 19:00:40|115659|115559|115659|115559|115659|115559|115659|115559|1
1630522870000|2021-09-01 19:01:10|115658.5|115558.5|115667|115567|115667|115567|115658.5|115558.5|3
1630522880000|2021-09-01 19:01:20|115668|115568|115669|115569|115669|115569|115668|115568|3
1630522890000|2021-09-01 19:01:30|115670|115570|115687|115587|115687|115587|115670|115570|3
1630522900000|2021-09-01 19:01:40|115681|115581|115677.5|115577.5|115681|115581|115676|115576|5
1630522910000|2021-09-01 19:01:50|115678|115578|115678.5|115578.5|115678.5|115578.5|115678|115578|2
1630522930000|2021-09-01 19:02:10|115679|115579|115679.5|115579.5|115679.5|115579.5|115678|115578|5
1630522960000|2021-09-01 19:02:40|115680|115580|115679|115579|115680|115580|115679|115579|2
1630522980000|2021-09-01 19:03:00|115678|115578|115678|115578|115678|115578|115678|115578|1
1630522990000|2021-09-01 19:03:10|115676.5|115576.5|115677|115577|115677|115577|115676.5|115576.5|2
1630523030000|2021-09-01 19:03:50|115676.5|115576.5|115676.5|115576.5|115676.5|115576.5|115676.5|115576.5|1
1630523040000|2021-09-01 19:04:00|115726|115526|115725.5|115525.5|115726.5|115526.5|115725.5|115525.5|3
1630523050000|2021-09-01 19:04:10|115726|115526|115731.5|115531.5|115732|115532|115726|115526|4
1630523060000|2021-09-01 19:04:20|115732.5|115532.5|115735.5|115535.5|115735.5|115535.5|115732.5|115532.5|4
1630523070000|2021-09-01 19:04:30|115736|115536|115735|115535|115736|115536|115735|115535|2
1630523080000|2021-09-01 19:04:40|115735.5|115535.5|115735.5|115535.5|115735.5|115535.5|115735.5|115535.5|1
1630523090000|2021-09-01 19:04:50|115736|115536|115735|115535|115736|115536|115735|115535|2
1630523100000|2021-09-01 19:05:00|115735.5|115535.5|115735.5|115535.5|115735.5|115535.5|115735.5|115535.5|1
1630523120000|2021-09-01 19:05:20|115736|115536|115735|115535|115736|115536|115735|115535|2
1630523140000|2021-09-01 19:05:40|115735.5|115535.5|115735.5|115535.5|115735.5|115535.5|115735.5|115535.5|1
1630523160000|2021-09-01 19:06:00|115736|115536|115736|115536|115736|115536|115736|115536|1
1630523170000|2021-09-01 19:06:10|115734.5|115534.5|115734.5|115534.5|115734.5|115534.5|115734.5|115534.5|1
1630523200000|2021-09-01 19:06:40|115735.4|115535.4|115735.4|115535.4|115735.4|115535.4|115735.4|115535.4|1
1630523210000|2021-09-01 19:06:50|115738.9|115538.9|115736|115536|115738.9|115538.9|115736|115536|2
1630523270000|2021-09-01 19:07:50|115736.5|115536.5|115736.5|115536.5|115736.5|115536.5|115736.5|115536.5|1
1630523630000|2021-09-01 19:13:50|115727|115527|115725.6|115525.6|115727.6|115527.6|115725.6|115525.6|3
1630523640000|2021-09-01 19:14:00|115725.1|115525.1|115725.1|115525.1|115725.1|115525.1|115725.1|115525.1|1
1630523650000|2021-09-01 19:14:10|115724.6|115524.6|115725.5|115525.5|115725.5|115525.5|115724.6|115524.6|2
1630523660000|2021-09-01 19:14:20|115725|115525|115725|115525|115725|115525|115725|115525|1
1630523670000|2021-09-01 19:14:30|115724.5|115524.5|115726.5|115526.5|115726.5|115526.5|115724.5|115524.5|2
1630523680000|2021-09-01 19:14:40|115726|115526|115726|115526|115726|115526|115726|115526|1
1630523700000|2021-09-01 19:15:00|115725.5|115525.5|115725.5|115525.5|115725.5|115525.5|115725.5|115525.5|1
1630523720000|2021-09-01 19:15:20|115725|115525|115725|115525|115725|115525|115725|115525|1
1630523730000|2021-09-01 19:15:30|115726.5|115526.5|115726.5|115526.5|115726.5|115526.5|115726.5|115526.5|1
1630523760000|2021-09-01 19:16:00|115726|115526|115726|115526|115726|115526|115726|115526|1
1630523780000|2021-09-01 19:16:20|115725.5|115525.5|115725.5|115525.5|115725.5|115525.5|115725.5|115525.5|1
1630523820000|2021-09-01 19:17:00|115726|115526|115726|115526|115726|115526|115726|115526|1
1630523830000|2021-09-01 19:17:10|115725.5|115525.5|115725.5|115525.5|115725.5|115525.5|115725.5|115525.5|1
1630523850000|2021-09-01 19:17:30|115726|115526|115726|115526|115726|115526|115726|115526|1
1630523870000|2021-09-01 19:17:50|115725.5|115525.5|115725.5|115525.5|115725.5|115525.5|115725.5|115525.5|1
1630523880000|2021-09-01 19:18:00|115726|115526|115726|115526|115726|115526|115726|115526|1
1630523960000|2021-09-01 19:19:20|115726.5|115526.5|115726|115526|115726.5|115526.5|115726|115526|2
1630524110000|2021-09-01 19:21:50|115726.5|115526.5|115726.5|115526.5|115726.5|115526.5|115726.5|115526.5|1
1630524310000|2021-09-01 19:25:10|115727|115527|115727|115527|115727|115527|115727|115527|1
1630524370000|2021-09-01 19:26:10|115724|115524|115721.5|115521.5|115724|115524|115721.5|115521.5|2
1630524380000|2021-09-01 19:26:20|115722|115522|115722|115522|115722|115522|115722|115522|1
1630524390000|2021-09-01 19:26:30|115721.5|115521.5|115721.5|115521.5|115721.5|115521.5|115721.5|115521.5|1
1630524400000|2021-09-01 19:26:40|115722|115522|115722|115522|115722|115522|115722|115522|1
1630524430000|2021-09-01 19:27:10|115672.5|115572.5|115672|115572|115672.5|115572.5|115672|115572|2
1630524470000|2021-09-01 19:27:50|115672.5|115572.5|115672.5|115572.5|115672.5|115572.5|115672.5|115572.5|1
1630524510000|2021-09-01 19:28:30|115673|115573|115672.5|115572.5|115673|115573|115672.5|115572.5|2
1630524560000|2021-09-01 19:29:20|115673|115573|115673.5|115573.5|115673.5|115573.5|115673|115573|2
1630524830000|2021-09-01 19:33:50|115675|115575|115686.5|115586.5|115686.5|115586.5|115675|115575|4
1630524840000|2021-09-01 19:34:00|115687|115587|115687|115587|115687|115587|115687|115587|1
1630524850000|2021-09-01 19:34:10|115687.5|115587.5|115687.5|115587.5|115688|115588|115687.5|115587.5|3
1630524870000|2021-09-01 19:34:30|115688|115588|115688|115588|115688|115588|115688|115588|1
1630524880000|2021-09-01 19:34:40|115688.5|115588.5|115693.8|115593.8|115694|115594|115688.5|115588.5|4
1630524910000|2021-09-01 19:35:10|115694|115594|115695.5|115595.5|115695.5|115595.5|115694|115594|3
1630524930000|2021-09-01 19:35:30|115696|115596|115713|115613|115713|115613|115696|115596|7
1630524940000|2021-09-01 19:35:40|115713.5|115613.5|115713.5|115613.5|115714|115614|115713.5|115613.5|3
1630524950000|2021-09-01 19:35:50|115714|115614|115715|115615|115715|115615|115714|115614|2
1630524970000|2021-09-01 19:36:10|115713|115613|115713|115613|115713|115613|115712|115612|3
1630525080000|2021-09-01 19:38:00|115712.5|115612.5|115712.5|115612.5|115712.5|115612.5|115712.5|115612.5|1
1630525150000|2021-09-01 19:39:10|115713.5|115613.5|115713.5|115613.5|115713.5|115613.5|115713.5|115613.5|1
1630525190000|2021-09-01 19:39:50|115714|115614|115714|115614|115714|115614|115714|115614|1
1630525210000|2021-09-01 19:40:10|115713.5|115613.5|115713.5|115613.5|115713.5|115613.5|115713.5|115613.5|1
1630525510000|2021-09-01 19:45:10|115712.5|115612.5|115712.5|115612.5|115712.5|115612.5|115712.5|115612.5|1
1630525530000|2021-09-01 19:45:30|115713.5|115613.5|115713.5|115613.5|115713.5|115613.5|115713.5|115613.5|1
1630525540000|2021-09-01 19:45:40|115713|115613|115713|115613|115713|115613|115713|115613|1
1630525590000|2021-09-01 19:46:30|115711|115611|115711|115611|115711|115611|115711|115611|1
1630525600000|2021-09-01 19:46:40|115710|115610|115691|115591|115710|115610|115691|115591|7
1630525610000|2021-09-01 19:46:50|115690.5|115590.5|115691|115591|115691|115591|115690.5|115590.5|2
1630525620000|2021-09-01 19:47:00|115703|115603|115690|115590|115704.5|115604.5|115690|115590|6
1630525630000|2021-09-01 19:47:10|115690.5|115590.5|115690|115590|115690.5|115590.5|115690|115590|2
1630525640000|2021-09-01 19:47:20|115690.5|115590.5|115720.6|115620.6|115720.6|115620.6|115690.5|115590.5|8
1630525650000|2021-09-01 19:47:30|115725|115625|115757.5|115557.5|115757.5|115625|115708.5|115557.5|4
1630525660000|2021-09-01 19:47:40|115748.1|115548.1|115748|115548|115748.1|115548.1|115746.5|115546.5|3
1630525680000|2021-09-01 19:48:00|115748.5|115548.5|115748.5|115548.5|115748.5|115548.5|115748.5|115548.5|1
1630525690000|2021-09-01 19:48:10|115749|115549|115749|115549|115749|115549|115749|115549|1
1630525710000|2021-09-01 19:48:30|115751|115551|115754.9|115554.9|115754.9|115554.9|115751|115551|4
1630525720000|2021-09-01 19:48:40|115758|115558|115744.5|115544.5|115760.5|115560.5|115744.5|115544.5|7
1630525800000|2021-09-01 19:50:00|115744|115544|115744|115544|115744|115544|115744|115544|1
1630525880000|2021-09-01 19:51:20|115742.5|115542.5|115741|115541|115742.5|115542.5|115741|115541|2
1630525890000|2021-09-01 19:51:30|115740.5|115540.5|115741|115541|115741|115541|115740.5|115540.5|2
1630525900000|2021-09-01 19:51:40|115741.5|115541.5|115729|115529|115741.5|115541.5|115729|115529|5
1630525910000|2021-09-01 19:51:50|115728.5|115528.5|115728.5|115528.5|115728.5|115528.5|115728.5|115528.5|1
1630525920000|2021-09-01 19:52:00|115728|115528|115728.5|115528.5|115728.5|115528.5|115728|115528|2
1630525930000|2021-09-01 19:52:10|115729|115529|115731|115531|115731|115531|115729|115529|2
1630525940000|2021-09-01 19:52:20|115732.4|115532.4|115736.6|115536.6|115736.6|115536.6|115732.4|115532.4|4
1630525950000|2021-09-01 19:52:30|115736.8|115536.8|115736.8|115536.8|115736.8|115536.8|115736.8|115536.8|1
1630525970000|2021-09-01 19:52:50|115736|115536|115734.5|115534.5|115736|115536|115734.5|115534.5|2
1630525980000|2021-09-01 19:53:00|115735|115535|115735|115535|115735|115535|115735|115535|1
1630526000000|2021-09-01 19:53:20|115732.5|115532.5|115730|115530|115732.5|115532.5|115730|115530|3
1630526040000|2021-09-01 19:54:00|115731|115531|115741.1|115541.1|115741.1|115541.1|115730|115530|7
1630526050000|2021-09-01 19:54:10|115740.5|115540.5|115740.5|115540.5|115740.5|115540.5|115740.5|115540.5|1
1630526060000|2021-09-01 19:54:20|115740|115540|115747.5|115547.5|115765.1|115565.1|115740|115540|10
1630526070000|2021-09-01 19:54:30|115747|115547|115747.5|115547.5|115747.5|115547.5|115747|115547|2
1630526080000|2021-09-01 19:54:40|115747|115547|115747.5|115547.5|115747.5|115547.5|115747|115547|2
1630526090000|2021-09-01 19:54:50|115746|115546|115746|115546|115746|115546|115746|115546|1
1630526100000|2021-09-01 19:55:00|115747.5|115547.5|115747.5|115547.5|115747.5|115547.5|115747.5|115547.5|1
1630526110000|2021-09-01 19:55:10|115746|115546|115759|115559|115759|115559|115746|115546|7
1630526160000|2021-09-01 19:56:00|115753.5|115553.5|115753.5|115553.5|115753.5|115553.5|115753.5|115553.5|1
1630526180000|2021-09-01 19:56:20|115752.8|115552.8|115752.8|115552.8|115752.8|115552.8|115752.8|115552.8|1
1630526230000|2021-09-01 19:57:10|115737.8|115537.8|115739|115539|115739|115539|115737.8|115537.8|2
1630526290000|2021-09-01 19:58:10|115729.5|115529.5|115728.5|115528.5|115729.5|115529.5|115728|115528|3
1630526300000|2021-09-01 19:58:20|115727.8|115527.8|115734|115534|115734|115534|115727.8|115527.8|2
1630526340000|2021-09-01 19:59:00|115744|115544|115734.5|115534.5|115744|115544|115734|115534|3
1630526350000|2021-09-01 19:59:10|115735|115535|115735|115535|115735|115535|115735|115535|1
1630526360000|2021-09-01 19:59:20|115735.5|115535.5|115735.5|115535.5|115735.5|115535.5|115735.5|115535.5|1
1630526370000|2021-09-01 19:59:30|115736.5|115536.5|115736.5|115536.5|115736.5|115536.5|115736.5|115536.5|1
1630526390000|2021-09-01 19:59:50|115730|115530|115730|115530|115730|115530|115730|115530|1
1630540860000|2021-09-02 00:01:00|115904.5|115569.5|115899|115567|115913|115659.5|115859.5|115557|14
1630540870000|2021-09-02 00:01:10|115883|115557|115883|115557|115883|115557|115883|115557|1
1630540880000|2021-09-02 00:01:20|115800|115550|115798.1|115598.1|115881.5|115618.1|115785.3|115542|14
1630540890000|2021-09-02 00:01:30|115803.1|115603.1|115808.9|115608.9|115808.9|115608.9|115803.1|115603.1|4
1630540900000|2021-09-02 00:01:40|115810|115610|115807.1|115607.1|115816|115616|115807.1|115607.1|4
1630540910000|2021-09-02 00:01:50|115816|115616|115807.1|115607.1|115816|115616|115807.1|115607.1|2
1630540920000|2021-09-02 00:02:00|115816|115616|115818|115618|115818|115618|115807|115607|15
1630540930000|2021-09-02 00:02:10|115819|115619|115803.9|115603.9|115822|115622|115800.9|115600.9|16
1630540940000|2021-09-02 00:02:20|115810.5|115610.5|115808|115608|115833.9|115633.9|115808|115608|23
1630540950000|2021-09-02 00:02:30|115809.5|115609.5|115834|115634|115834|115634|115809.5|115609.5|10
1630540960000|2021-09-02 00:02:40|115829.9|115629.9|115809.5|115609.5|115829.9|115629.9|115799|115599|21
1630540970000|2021-09-02 00:02:50|115810|115610|115804.5|115604.5|115810.5|115610.5|115800|115600|12
1630540980000|2021-09-02 00:03:00|115803|115603|115790|115590|115803|115603|115790|115590|8
1630540990000|2021-09-02 00:03:10|115794.8|115594.8|115725|115625|115794.8|115626.1|115725|115590|5
1630541000000|2021-09-02 00:03:20|115717.9|115617.9|115707.9|115607.9|115717.9|115617.9|115707.9|115607.9|3
1630541010000|2021-09-02 00:03:30|115712.4|115612.4|115712.4|115612.4|115712.4|115612.4|115712.4|115612.4|1
1630541020000|2021-09-02 00:03:40|115714.7|115614.7|115712.8|115612.8|115732.4|115632.4|115707.9|115607.9|10
1630541030000|2021-09-02 00:03:50|115714.5|115614.5|115715|115615|115716.5|115616.5|115714.5|115614.5|7
1630541040000|2021-09-02 00:04:00|115721.1|115621.1|115729.8|115629.8|115729.8|115629.8|115721.1|115621.1|6
1630541050000|2021-09-02 00:04:10|115730.8|115630.8|115723.8|115623.8|115731.8|115631.8|115720.4|115620.4|5
1630541060000|2021-09-02 00:04:20|115718.2|115618.2|115719.8|115619.8|115721.8|115621.8|115718.2|115618.2|6
1630541070000|2021-09-02 00:04:30|115719.1|115619.1|115718.5|115618.5|115719.8|115619.8|115708.4|115608.4|16
1630541080000|2021-09-02 00:04:40|115719.8|115619.8|115714.2|115614.2|115719.8|115619.8|115713.4|115613.4|8
1630541090000|2021-09-02 00:04:50|115719.8|115619.8|115713.4|115613.4|115719.8|115619.8|115713.4|115613.4|2
1630541100000|2021-09-02 00:05:00|115713.9|115613.9|115694|115594|115713.9|115613.9|115688.2|115588.2|16
1630541110000|2021-09-02 00:05:10|115688.9|115588.9|115677.9|115577.9|115694|115594|115677.9|115577.9|18
1630541120000|2021-09-02 00:05:20|115681.7|115581.7|115693.5|115593.5|115698.5|115598.5|115681.7|115581.7|14
1630541130000|2021-09-02 00:05:30|115691.1|115591.1|115698.5|115598.5|115698.5|115598.5|115685.4|115585.4|9
1630541140000|2021-09-02 00:05:40|115698.1|115598.1|115726.2|115626.2|115726.2|115626.2|115697.1|115597.1|15
1630541150000|2021-09-02 00:05:50|115729.7|115629.7|115726.7|115626.7|115738.7|115638.7|115723.4|115623.4|23
1630541160000|2021-09-02 00:06:00|115723.1|115623.1|115725.1|115625.1|115725.1|115625.1|115713.9|115613.9|14
1630541170000|2021-09-02 00:06:10|115723.1|115623.1|115723.1|115623.1|115725.1|115625.1|115723.1|115623.1|3
1630541180000|2021-09-02 00:06:20|115725.1|115625.1|115726.5|115626.5|115729.1|115629.1|115725.1|115625.1|6
1630541190000|2021-09-02 00:06:30|115728.1|115628.1|115722.5|115622.5|115728.1|115628.1|115722.5|115622.5|11
1630541200000|2021-09-02 00:06:40|115726.3|115626.3|115725.1|115625.1|115728.3|115628.3|115722.6|115622.6|8
1630541210000|2021-09-02 00:06:50|115723|115623|115722.5|115622.5|115725.1|115625.1|115720.1|115620.1|16
1630541220000|2021-09-02 00:07:00|115723.4|115623.4|115722.5|115622.5|115724.4|115624.4|115722.5|115622.5|5
1630541230000|2021-09-02 00:07:10|115724.2|115624.2|115725.1|115625.1|115725.1|115625.1|115724.2|115624.2|2
1630541240000|2021-09-02 00:07:20|115722.5|115622.5|115714.6|115614.6|115722.5|115622.5|115714.6|115614.6|3
1630541250000|2021-09-02 00:07:30|115712.5|115612.5|115717.5|115617.5|115717.5|115617.5|115702.5|115602.5|13
1630541260000|2021-09-02 00:07:40|115721.1|115621.1|115722|115622|115724.4|115624.4|115721|115621|12
1630541270000|2021-09-02 00:07:50|115722.1|115622.1|115728.4|115628.4|115728.4|115628.4|115719.6|115619.6|7
1630541280000|2021-09-02 00:08:00|115728.7|115628.7|115728.7|115628.7|115730.1|115630.1|115728.4|115628.4|11
1630541310000|2021-09-02 00:08:30|115729.5|115629.5|115729.5|115629.5|115729.5|115629.5|115729.5|115629.5|1
1630541320000|2021-09-02 00:08:40|115729.4|115629.4|115728.4|115628.4|115729.5|115629.5|115728.2|115628.2|5
1630541330000|2021-09-02 00:08:50|115728.7|115628.7|115743.3|115643.3|115744.6|115644.6|115728.4|115628.4|9
1630541340000|2021-09-02 00:09:00|115743.6|115643.6|115755|115655|115755|115655|115743.6|115643.6|11
1630541350000|2021-09-02 00:09:10|115754.6|115654.6|115745|115645|115754.6|115654.6|115745|115645|4
1630541360000|2021-09-02 00:09:20|115742.2|115642.2|115738.4|115638.4|115745.4|115645.4|115738.4|115638.4|11
1630541370000|2021-09-02 00:09:30|115737.1|115637.1|115740.7|115640.7|115740.7|115640.7|115735|115635|4
1630541380000|2021-09-02 00:09:40|115745|115645|115739.9|115639.9|115745.1|115645.1|115739.9|115639.9|11
1630541400000|2021-09-02 00:10:00|115741.5|115641.5|115739.9|115639.9|115741.5|115641.5|115739.9|115639.9|4
1630541410000|2021-09-02 00:10:10|115741.9|115641.9|115734.9|115634.9|115745|115645|115734.9|115634.9|7
1630541420000|2021-09-02 00:10:20|115738|115638|115728.5|115628.5|115738|115638|115728.5|115628.5|17
1630541430000|2021-09-02 00:10:30|115734.5|115634.5|115728.9|115628.9|115734.6|115634.6|115728.9|115628.9|6
1630541450000|2021-09-02 00:10:50|115729|115629|115728.5|115628.5|115729|115629|115728.5|115628.5|2
1630541460000|2021-09-02 00:11:00|115728.9|115628.9|115699.1|115599.1|115728.9|115628.9|115699.1|115599.1|15
1630541470000|2021-09-02 00:11:10|115698.5|115598.5|115708.5|115608.5|115709.1|115609.1|115695.9|115595.9|12
1630541480000|2021-09-02 00:11:20|115705|115605|115698.5|115598.5|115705|115605|115698.5|115598.5|13
1630541500000|2021-09-02 00:11:40|115699.4|115599.4|115702.6|115602.6|115702.6|115602.6|115699.4|115599.4|2
1630541510000|2021-09-02 00:11:50|115704.1|115604.1|115704|115604|115712.9|115612.9|115703.5|115603.5|12
1630541520000|2021-09-02 00:12:00|115703.1|115603.1|115703.5|115603.5|115703.5|115603.5|115699.4|115599.4|4
1630541530000|2021-09-02 00:12:10|115701.6|115601.6|115700.2|115600.2|115703|115603|115700.2|115600.2|3
1630541540000|2021-09-02 00:12:20|115702.5|115602.5|115698.9|115598.9|115706.9|115606.9|115698.9|115598.9|11
1630541550000|2021-09-02 00:12:30|115700.4|115600.4|115716.9|115616.9|115716.9|115616.9|115698.5|115598.5|15
1630541560000|2021-09-02 00:12:40|115720.9|115620.9|115714.5|115614.5|115721.9|115621.9|115714.5|115614.5|10
1630541570000|2021-09-02 00:12:50|115715.5|115615.5|115706.5|115606.5|115715.5|115615.5|115706.2|115606.2|10
1630541580000|2021-09-02 00:13:00|115706.2|115606.2|115698.5|115598.5|115706.2|115606.2|115698.5|115598.5|6
1630541590000|2021-09-02 00:13:10|115691.1|115591.1|115687.5|115587.5|115692.5|115592.5|115687.5|115587.5|7
1630541600000|2021-09-02 00:13:20|115689.4|115589.4|115686.9|115586.9|115698.5|115598.5|115686.9|115586.9|12
1630541610000|2021-09-02 00:13:30|115678.9|115578.9|115678.5|115578.5|115680.5|115580.5|115677.9|115577.9|7
1630541620000|2021-09-02 00:13:40|115679.1|115579.1|115688.2|115588.2|115688.5|115588.5|115678.5|115578.5|10
1630541630000|2021-09-02 00:13:50|115688.7|115588.7|115698.5|115598.5|115698.9|115598.9|115688.7|115588.7|12
1630541640000|2021-09-02 00:14:00|115698.9|115598.9|115698.5|115598.5|115706.1|115606.1|115697.9|115597.9|16
1630541650000|2021-09-02 00:14:10|115699.1|115599.1|115702.1|115602.1|115702.1|115602.1|115698.5|115598.5|3
1630541660000|2021-09-02 00:14:20|115701.9|115601.9|115697.2|115597.2|115708.9|115608.9|115697.2|115597.2|14
1630541670000|2021-09-02 00:14:30|115697.7|115597.7|115696.5|115596.5|115699.1|115599.1|115696.2|115596.2|8
1630541680000|2021-09-02 00:14:40|115697.9|115597.9|115693.5|115593.5|115698.5|115598.5|115689.9|115589.9|9
1630541690000|2021-09-02 00:14:50|115695.9|115595.9|115693.6|115593.6|115698.5|115598.5|115688.5|115588.5|17
1630541700000|2021-09-02 00:15:00|115692.1|115592.1|115670.5|115570.5|115692.1|115592.1|115668.6|115568.6|11
1630541710000|2021-09-02 00:15:10|115666.5|115566.5|115670.5|115570.5|115670.5|115570.5|115664.5|115564.5|6
1630541720000|2021-09-02 00:15:20|115668.1|115568.1|115670|115570|115670.5|115570.5|115659.5|115559.5|12
1630541730000|2021-09-02 00:15:30|115669|115569|115683.9|115583.9|115683.9|115583.9|115669|115569|12
1630541740000|2021-09-02 00:15:40|115683.5|115583.5|115678.9|115578.9|115683.5|115583.5|115671.4|115571.4|15
1630541750000|2021-09-02 00:15:50|115678.4|115578.4|115680.4|115580.4|115680.9|115580.9|115678.4|115578.4|3
1630541760000|2021-09-02 00:16:00|115680.1|115580.1|115678.1|115578.1|115680.4|115580.4|115678.1|115578.1|5
1630541770000|2021-09-02 00:16:10|115680.4|115580.4|115693|115593|115700.4|115600.4|115680.4|115580.4|14
1630541780000|2021-09-02 00:16:20|115690.1|115590.1|115694.1|115594.1|115694.1|115594.1|115690.1|115590.1|12
1630541790000|2021-09-02 00:16:30|115694.5|115594.5|115694.1|115594.1|115694.5|115594.5|115694.1|115594.1|2
1630541800000|2021-09-02 00:16:40|115693.5|115593.5|115705|115605|115705|115605|115693|115593|5
1630541810000|2021-09-02 00:16:50|115707.1|115607.1|115719.9|115619.9|115719.9|115619.9|115703.5|115603.5|17
1630541820000|2021-09-02 00:17:00|115719.5|115619.5|115729.7|115629.7|115730.1|115630.1|115719.5|115619.5|7
1630541830000|2021-09-02 00:17:10|115742.1|115642.1|115745|115645|115748.5|115648.5|115742.1|115642.1|7
1630541840000|2021-09-02 00:17:20|115749.1|115649.1|115749.5|115649.5|115749.5|115649.5|115749.1|115649.1|2
1630541850000|2021-09-02 00:17:30|115749.1|115649.1|115752|115652|115753.1|115653.1|115746.5|115646.5|8
1630541860000|2021-09-02 00:17:40|115753.1|115653.1|115758.1|115658.1|115758.5|115658.5|115753.1|115653.1|6
1630541870000|2021-09-02 00:17:50|115759.5|115659.5|115756.1|115656.1|115759.5|115659.5|115755|115655|9
1630541880000|2021-09-02 00:18:00|115755.9|115655.9|115745.5|115645.5|115755.9|115655.9|115745.5|115645.5|7
1630541890000|2021-09-02 00:18:10|115745|115645|115742.5|115642.5|115747|115647|115742.5|115642.5|15
1630541900000|2021-09-02 00:18:20|115743.9|115643.9|115742.5|115642.5|115744.6|115644.6|115742.5|115642.5|6
1630541910000|2021-09-02 00:18:30|115739.6|115639.6|115733.5|115633.5|115739.6|115639.6|115733.5|115633.5|8
1630541920000|2021-09-02 00:18:40|115732.5|115632.5|115732.5|115632.5|115735.4|115635.4|115732.5|115632.5|7
1630541930000|2021-09-02 00:18:50|115735.4|115635.4|115735.4|115635.4|115736.9|115636.9|115732.5|115632.5|7
1630541940000|2021-09-02 00:19:00|115732.5|115632.5|115738|115638|115738|115638|115732.5|115632.5|10
1630541950000|2021-09-02 00:19:10|115738.5|115638.5|115738.5|115638.5|115738.5|115638.5|115736.5|115636.5|5
1630541960000|2021-09-02 00:19:20|115736.5|115636.5|115735.4|115635.4|115737|115637|115734.1|115634.1|6
1630541970000|2021-09-02 00:19:30|115737|115637|115738|115638|115738|115638|115735.4|115635.4|8
1630541980000|2021-09-02 00:19:40|115737.6|115637.6|115732.5|115632.5|115737.6|115637.6|115732.5|115632.5|8
1630541990000|2021-09-02 00:19:50|115734.5|115634.5|115732.5|115632.5|115734.6|115634.6|115732.5|115632.5|3
1630542000000|2021-09-02 00:20:00|115736.5|115636.5|115738|115638|115739.5|115639.5|115736.5|115636.5|8
1630542020000|2021-09-02 00:20:20|115737.5|115637.5|115722.4|115622.4|115738|115638|115722.4|115622.4|11
1630542030000|2021-09-02 00:20:30|115723.4|115623.4|115722.5|115622.5|115723.5|115623.5|115722.4|115622.4|5
1630542050000|2021-09-02 00:20:50|115721.5|115621.5|115722.1|115622.1|115722.1|115622.1|115721.5|115621.5|3
1630542060000|2021-09-02 00:21:00|115722.5|115622.5|115725|115625|115727.1|115627.1|115718|115618|9
1630542070000|2021-09-02 00:21:10|115728|115628|115727.1|115627.1|115728.1|115628.1|115726.5|115626.5|10
1630542080000|2021-09-02 00:21:20|115727.5|115627.5|115733.6|115633.6|115733.6|115633.6|115725.4|115625.4|10
1630542090000|2021-09-02 00:21:30|115735.4|115635.4|115738|115638|115738.1|115638.1|115735.4|115635.4|6
1630542100000|2021-09-02 00:21:40|115737.3|115637.3|115736.5|115636.5|115739|115639|115736.5|115636.5|6
1630542110000|2021-09-02 00:21:50|115733.6|115633.6|115732.5|115632.5|115734.5|115634.5|115732.4|115632.4|6
1630542120000|2021-09-02 00:22:00|115733.4|115633.4|115732.5|115632.5|115733.4|115633.4|115732.5|115632.5|3
1630542130000|2021-09-02 00:22:10|115729.5|115629.5|115732.5|115632.5|115735.4|115635.4|115729.5|115629.5|5
1630542140000|2021-09-02 00:22:20|115735|115635|115735|115635|115735|115635|115735|115635|1
1630542150000|2021-09-02 00:22:30|115734.1|115634.1|115732.5|115632.5|115734.1|115634.1|115732.5|115632.5|5
1630542160000|2021-09-02 00:22:40|115727.5|115627.5|115717.4|115617.4|115727.5|115627.5|115717|115617|18
1630542170000|2021-09-02 00:22:50|115718.6|115618.6|115718.4|115618.4|115719.5|115619.5|115717.4|115617.4|9
1630542180000|2021-09-02 00:23:00|115718.9|115618.9|115727.5|115627.5|115728.1|115628.1|115718.9|115618.9|16
1630542190000|2021-09-02 00:23:10|115727.8|115627.8|115728.1|115628.1|115728.1|115628.1|115725.4|115625.4|4
1630542200000|2021-09-02 00:23:20|115736.5|115636.5|115737.5|115637.5|115737.5|115637.5|115735.1|115635.1|5
1630542210000|2021-09-02 00:23:30|115738.5|115638.5|115747.1|115647.1|115747.5|115647.5|115738.5|115638.5|10
1630542220000|2021-09-02 00:23:40|115748.5|115648.5|115747|115647|115748.5|115648.5|115747|115647|3
1630542230000|2021-09-02 00:23:50|115746.5|115646.5|115747.7|115647.7|115747.7|115647.7|115746.5|115646.5|3
1630542240000|2021-09-02 00:24:00|115749.2|115649.2|115775.5|115675.5|115777.5|115677.5|115749.2|115649.2|24
1630542250000|2021-09-02 00:24:10|115777.1|115677.1|115772.1|115672.1|115777.1|115677.1|115771.6|115671.6|6
1630542260000|2021-09-02 00:24:20|115772.4|115672.4|115772.4|115672.4|115772.5|115672.5|115772.4|115672.4|3
1630542270000|2021-09-02 00:24:30|115781.1|115681.1|115785|115685|115785|115685|115778.4|115678.4|12
1630542280000|2021-09-02 00:24:40|115785.4|115685.4|115788.4|115688.4|115788.4|115688.4|115785.4|115685.4|3
1630542290000|2021-09-02 00:24:50|115792.2|115692.2|115792.9|115692.9|115792.9|115692.9|115792.2|115692.2|4
1630542300000|2021-09-02 00:25:00|115792.7|115692.7|115771.5|115671.5|115795|115695|115771.5|115671.5|20
1630542310000|2021-09-02 00:25:10|115772.7|115672.7|115777.1|115677.1|115777.1|115677.1|115771.5|115671.5|6
1630542320000|2021-09-02 00:25:20|115776.5|115676.5|115781.5|115681.5|115785|115685|115776.5|115676.5|7
1630542330000|2021-09-02 00:25:30|115782.2|115682.2|115781.5|115681.5|115782.2|115682.2|115781.5|115681.5|2
1630542340000|2021-09-02 00:25:40|115782|115682|115787.1|115687.1|115787.1|115687.1|115782|115682|4
1630542350000|2021-09-02 00:25:50|115795.5|115695.5|115796.5|115696.5|115798.1|115698.1|115795.5|115695.5|6
1630542360000|2021-09-02 00:26:00|115797.1|115697.1|115797.1|115697.1|115797.1|115697.1|115797.1|115697.1|1
1630542370000|2021-09-02 00:26:10|115797.5|115697.5|115808.2|115708.2|115808.2|115708.2|115797.5|115697.5|6
1630542380000|2021-09-02 00:26:20|115807.8|115707.8|115818.3|115718.3|115818.3|115718.3|115807.8|115707.8|10
1630542390000|2021-09-02 00:26:30|115818.2|115718.2|115835|115735|115836.1|115736.1|115818.2|115718.2|14
1630542400000|2021-09-02 00:26:40|115835.5|115735.5|115836.1|115736.1|115836.1|115736.1|115835|115735|11
1630542410000|2021-09-02 00:26:50|115835.5|115735.5|115849.1|115749.1|115849.1|115749.1|115835.5|115735.5|11
1630542420000|2021-09-02 00:27:00|115854.1|115754.1|115865.3|115765.3|115865.3|115765.3|115854.1|115754.1|24
1630542430000|2021-09-02 00:27:10|115864.8|115764.8|115865.8|115765.8|115866.9|115766.9|115864.8|115764.8|7
1630542450000|2021-09-02 00:27:30|115866.4|115766.4|115865.8|115765.8|115866.4|115766.4|115865.8|115765.8|2
1630542460000|2021-09-02 00:27:40|115864.8|115764.8|115849.5|115749.5|115864.8|115764.8|115849.5|115749.5|8
1630542470000|2021-09-02 00:27:50|115845.5|115745.5|115839.1|115739.1|115846.5|115746.5|115839.1|115739.1|11
1630542480000|2021-09-02 00:28:00|115833.1|115733.1|115826.1|115726.1|115833.5|115733.5|115826.1|115726.1|10
1630542490000|2021-09-02 00:28:10|115820.1|115720.1|115818.5|115718.5|115820.1|115720.1|115815.5|115715.5|7
1630542500000|2021-09-02 00:28:20|115820|115720|115815|115715|115820.4|115720.4|115815|115715|10
1630542510000|2021-09-02 00:28:30|115815.5|115715.5|115815.5|115715.5|115815.5|115715.5|115815.5|115715.5|1
1630542520000|2021-09-02 00:28:40|115816.4|115716.4|115818.3|115718.3|115819.8|115719.8|115816.4|115716.4|5
1630542530000|2021-09-02 00:28:50|115819.1|115719.1|115811.7|115711.7|115825|115725|115811.6|115711.6|12
1630542540000|2021-09-02 00:29:00|115811|115711|115815.5|115715.5|115816|115716|115809.1|115709.1|7
1630542550000|2021-09-02 00:29:10|115816|115716|115814.1|115714.1|115818|115718|115812.9|115712.9|8
1630542560000|2021-09-02 00:29:20|115811.5|115711.5|115805.5|115705.5|115811.5|115711.5|115805.5|115705.5|5
1630542570000|2021-09-02 00:29:30|115806.5|115706.5|115828|115728|115828|115728|115806.5|115706.5|13
1630542580000|2021-09-02 00:29:40|115828.7|115728.7|115830.2|115730.2|115834|115734|115828.7|115728.7|8
1630542590000|2021-09-02 00:29:50|115830.5|115730.5|115821.9|115721.9|115835.1|115735.1|115821.9|115721.9|11
1630542600000|2021-09-02 00:30:00|115820.6|115720.6|115825.5|115725.5|115825.5|115725.5|115820|115720|16
1630542610000|2021-09-02 00:30:10|115825.9|115725.9|115829.5|115729.5|115829.9|115729.9|115825.4|115725.4|13
1630542620000|2021-09-02 00:30:20|115832.1|115732.1|115832.5|115732.5|115835|115735|115830|115730|14
1630542630000|2021-09-02 00:30:30|115833.1|115733.1|115830|115730|115835|115735|115829.9|115729.9|12
1630542640000|2021-09-02 00:30:40|115829.9|115729.9|115823.1|115723.1|115829.9|115729.9|115822.5|115722.5|8
1630542650000|2021-09-02 00:30:50|115824|115724|115820|115720|115824|115724|115820|115720|7
1630542660000|2021-09-02 00:31:00|115820.1|115720.1|115825|115725|115825.1|115725.1|115820|115720|10
1630542670000|2021-09-02 00:31:10|115823.6|115723.6|115820.1|115720.1|115823.6|115723.6|115820.1|115720.1|7
1630542680000|2021-09-02 00:31:20|115820.2|115720.2|115815|115715|115820.2|115720.2|115815|115715|3
1630542690000|2021-09-02 00:31:30|115811.5|115711.5|115809.7|115709.7|115815.1|115715.1|115809.7|115709.7|16
1630542710000|2021-09-02 00:31:50|115809.2|115709.2|115809.7|115709.7|115811.5|115711.5|115809.2|115709.2|4
1630542720000|2021-09-02 00:32:00|115810.7|115710.7|115809.2|115709.2|115810.7|115710.7|115809.2|115709.2|4
1630542730000|2021-09-02 00:32:10|115804.5|115704.5|115805|115705|115806.1|115706.1|115800|115700|9
1630542740000|2021-09-02 00:32:20|115812|115712|115813|115713|115813.1|115713.1|115812|115712|4
1630542750000|2021-09-02 00:32:30|115813.1|115713.1|115813.1|115713.1|115813.1|115713.1|115810.5|115710.5|5
1630542760000|2021-09-02 00:32:40|115810.2|115710.2|115809.5|115709.5|115811|115711|115809.5|115709.5|6
1630542770000|2021-09-02 00:32:50|115811|115711|115807.1|115707.1|115811|115711|115800.9|115700.9|17
1630542780000|2021-09-02 00:33:00|115807.4|115707.4|115811.9|115711.9|115811.9|115711.9|115807.1|115707.1|7
1630542790000|2021-09-02 00:33:10|115810.2|115710.2|115810.1|115710.1|115815|115715|115809.5|115709.5|15
1630542800000|2021-09-02 00:33:20|115809.5|115709.5|115812|115712|115815|115715|115809.5|115709.5|11
1630542810000|2021-09-02 00:33:30|115809.9|115709.9|115824.5|115724.5|115824.5|115724.5|115809.9|115709.9|5
1630542820000|2021-09-02 00:33:40|115824.1|115724.1|115824.1|115724.1|115824.5|115724.5|115824.1|115724.1|3
1630542840000|2021-09-02 00:34:00|115828.5|115728.5|115829.5|115729.5|115829.5|115729.5|115828.5|115728.5|2
1630542850000|2021-09-02 00:34:10|115830.9|115730.9|115830|115730|115831|115731|115825|115725|15
1630542860000|2021-09-02 00:34:20|115830.1|115730.1|115831.1|115731.1|115831.5|115731.5|115830.1|115730.1|8
1630542870000|2021-09-02 00:34:30|115830.1|115730.1|115840.1|115740.1|115841|115741|115830.1|115730.1|7
1630542880000|2021-09-02 00:34:40|115840.6|115740.6|115840.6|115740.6|115841.5|115741.5|115840.6|115740.6|9
1630542890000|2021-09-02 00:34:50|115842.4|115742.4|115851.1|115751.1|115851.5|115751.5|115842.4|115742.4|8
1630542900000|2021-09-02 00:35:00|115851.4|115751.4|115850.6|115750.6|115852.1|115752.1|115845.1|115745.1|8
1630542910000|2021-09-02 00:35:10|115851.7|115751.7|115852.1|115752.1|115852.5|115752.5|115851.1|115751.1|9
1630542920000|2021-09-02 00:35:20|115851.5|115751.5|115852.1|115752.1|115852.1|115752.1|115851.4|115751.4|5
1630542930000|2021-09-02 00:35:30|115851|115751|115852.1|115752.1|115852.1|115752.1|115851|115751|2
1630542940000|2021-09-02 00:35:40|115851|115751|115844.9|115744.9|115852.1|115752.1|115844.9|115744.9|7
1630542950000|2021-09-02 00:35:50|115844.5|115744.5|115844.5|115744.5|115844.5|115744.5|115844.5|115744.5|1
1630542960000|2021-09-02 00:36:00|115850.6|115750.6|115854.5|115754.5|115855.5|115755.5|115850.4|115750.4|9
1630542970000|2021-09-02 00:36:10|115855.5|115755.5|115850.9|115750.9|115855.5|115755.5|115850.9|115750.9|5
1630542980000|2021-09-02 00:36:20|115851.9|115751.9|115855.1|115755.1|115858.6|115758.6|115845|115745|17
1630542990000|2021-09-02 00:36:30|115854.5|115754.5|115854.5|115754.5|115860.7|115760.7|115854.5|115754.5|14
1630543000000|2021-09-02 00:36:40|115855|115755|115855|115755|115861.1|115761.1|115855|115755|10
1630543010000|2021-09-02 00:36:50|115858.9|115758.9|115840.4|115740.4|115858.9|115758.9|115839.5|115739.5|17
1630543020000|2021-09-02 00:37:00|115839.4|115739.4|115848.6|115748.6|115848.6|115748.6|115839.1|115739.1|8
1630543030000|2021-09-02 00:37:10|115848.4|115748.4|115849.1|115749.1|115849.1|115749.1|115839.4|115739.4|13
1630543040000|2021-09-02 00:37:20|115850.5|115750.5|115859.5|115759.5|115859.5|115759.5|115850.5|115750.5|8
1630543050000|2021-09-02 00:37:30|115859.1|115759.1|115860|115760|115860|115760|115859.1|115759.1|2
1630543060000|2021-09-02 00:37:40|115859.1|115759.1|115859.4|115759.4|115860|115760|115859.1|115759.1|6
1630543070000|2021-09-02 00:37:50|115859.1|115759.1|115859.1|115759.1|115859.1|115759.1|115859.1|115759.1|1
1630543090000|2021-09-02 00:38:10|115859.4|115759.4|115859.1|115759.1|115860.5|115760.5|115859.1|115759.1|4
1630543110000|2021-09-02 00:38:30|115860.5|115760.5|115859.5|115759.5|115860.5|115760.5|115857.5|115757.5|5
1630543120000|2021-09-02 00:38:40|115860.1|115760.1|115875|115775|115878.1|115778.1|115860.1|115760.1|13
1630543130000|2021-09-02 00:38:50|115877.1|115777.1|115880.5|115780.5|115881.1|115781.1|115877.1|115777.1|7
1630543140000|2021-09-02 00:39:00|115876.5|115776.5|115881.1|115781.1|115881.4|115781.4|115876.1|115776.1|8
1630543150000|2021-09-02 00:39:10|115881.5|115781.5|115888.5|115788.5|115891.2|115791.2|115880.5|115780.5|14
1630543160000|2021-09-02 00:39:20|115889.1|115789.1|115880.2|115780.2|115889.1|115789.1|115880.2|115780.2|6
1630543170000|2021-09-02 00:39:30|115875.1|115775.1|115870.7|115770.7|115875.1|115775.1|115869.9|115769.9|10
1630543180000|2021-09-02 00:39:40|115872|115772|115881|115781|115881|115781|115872|115772|12
1630543190000|2021-09-02 00:39:50|115880.9|115780.9|115875.4|115775.4|115880.9|115780.9|115875.4|115775.4|9
1630543200000|2021-09-02 00:40:00|115876.1|115776.1|115860.5|115760.5|115880.4|115780.4|115860.5|115760.5|20
1630543210000|2021-09-02 00:40:10|115861.5|115761.5|115875.4|115775.4|115876.1|115776.1|115857.1|115757.1|12
1630543220000|2021-09-02 00:40:20|115877.1|115777.1|115895|115795|115895|115795|115875|115775|11
1630543230000|2021-09-02 00:40:30|115895.4|115795.4|115911.5|115811.5|115913|115813|115895.4|115795.4|10
1630543240000|2021-09-02 00:40:40|115918.2|115818.2|115905|115805|115918.2|115818.2|115903.9|115803.9|11
1630543250000|2021-09-02 00:40:50|115904|115804|115896.9|115796.9|115905|115805|115896.9|115796.9|13
1630543260000|2021-09-02 00:41:00|115898.4|115798.4|115911.4|115811.4|115912.9|115812.9|115898.4|115798.4|14
1630543270000|2021-09-02 00:41:10|115911.5|115811.5|115913.2|115813.2|115913.5|115813.5|115911.5|115811.5|8
1630543280000|2021-09-02 00:41:20|115912.6|115812.6|115908.6|115808.6|115912.6|115812.6|115907.1|115807.1|15
1630543290000|2021-09-02 00:41:30|115908.1|115808.1|115926.6|115826.6|115926.6|115826.6|115906.9|115806.9|19
1630543300000|2021-09-02 00:41:40|115927.6|115827.6|115934.1|115834.1|115934.1|115834.1|115927.6|115827.6|5
1630543310000|2021-09-02 00:41:50|115934.5|115834.5|115929.5|115829.5|115936.9|115836.9|115926.6|115826.6|21
1630543320000|2021-09-02 00:42:00|115930.5|115830.5|115935.1|115835.1|115935.1|115835.1|115930.5|115830.5|5
1630543330000|2021-09-02 00:42:10|115927.6|115827.6|115911.2|115811.2|115927.6|115827.6|115911.1|115811.1|19
1630543340000|2021-09-02 00:42:20|115909|115809|115900.3|115800.3|115909|115809|115900.3|115800.3|11
1630543350000|2021-09-02 00:42:30|115901.4|115801.4|115897.9|115797.9|115902|115802|115892.4|115792.4|15
1630543360000|2021-09-02 00:42:40|115897.4|115797.4|115900.2|115800.2|115903|115803|115895.7|115795.7|10
1630543370000|2021-09-02 00:42:50|115898.7|115798.7|115900.2|115800.2|115900.2|115800.2|115897.4|115797.4|5
1630543380000|2021-09-02 00:43:00|115900.5|115800.5|115896.1|115796.1|115904.1|115804.1|115896.1|115796.1|9
1630543390000|2021-09-02 00:43:10|115895|115795|115886|115786|115895|115795|115880.7|115780.7|20
1630543400000|2021-09-02 00:43:20|115881.7|115781.7|115882.5|115782.5|115886|115786|115878.9|115778.9|11
1630543410000|2021-09-02 00:43:30|115883.5|115783.5|115880.5|115780.5|115883.5|115783.5|115875|115775|12
1630543420000|2021-09-02 00:43:40|115881.1|115781.1|115882.9|115782.9|115890.1|115790.1|115881.1|115781.1|13
1630543430000|2021-09-02 00:43:50|115885.2|115785.2|115891.5|115791.5|115893.7|115793.7|115885.2|115785.2|12
1630543440000|2021-09-02 00:44:00|115892.1|115792.1|115902.1|115802.1|115902.1|115802.1|115891.5|115791.5|11
1630543450000|2021-09-02 00:44:10|115901.2|115801.2|115902.4|115802.4|115903.7|115803.7|115901.2|115801.2|6
1630543460000|2021-09-02 00:44:20|115901.2|115801.2|115901.2|115801.2|115901.2|115801.2|115901.2|115801.2|1
1630543470000|2021-09-02 00:44:30|115899.2|115799.2|115897|115797|115899.2|115799.2|115897|115797|3
1630543480000|2021-09-02 00:44:40|115892.5|115792.5|115877.5|115777.5|115892.5|115792.5|115877.5|115777.5|13
1630543490000|2021-09-02 00:44:50|115879.5|115779.5|115880.5|115780.5|115881.5|115781.5|115877.5|115777.5|8
1630543500000|2021-09-02 00:45:00|115881.2|115781.2|115881.2|115781.2|115881.2|115781.2|115879.2|115779.2|5
1630543510000|2021-09-02 00:45:10|115883.1|115783.1|115871.5|115771.5|115883.1|115783.1|115871.5|115771.5|5
1630543520000|2021-09-02 00:45:20|115871.2|115771.2|115860.5|115760.5|115871.2|115771.2|115860.5|115760.5|8
1630543530000|2021-09-02 00:45:30|115862.1|115762.1|115851.1|115751.1|115862.1|115762.1|115851.1|115751.1|12
1630543540000|2021-09-02 00:45:40|115850.5|115750.5|115861.1|115761.1|115861.5|115761.5|115850.5|115750.5|11
1630543550000|2021-09-02 00:45:50|115861.2|115761.2|115861.5|115761.5|115865|115765|115861.2|115761.2|5
1630543560000|2021-09-02 00:46:00|115861.9|115761.9|115870.5|115770.5|115871.5|115771.5|115861.9|115761.9|7
1630543570000|2021-09-02 00:46:10|115870.9|115770.9|115861.5|115761.5|115871.2|115771.2|115861.5|115761.5|9
1630543580000|2021-09-02 00:46:20|115861.2|115761.2|115861.2|115761.2|115861.9|115761.9|115861.2|115761.2|3
1630543590000|2021-09-02 00:46:30|115861.5|115761.5|115870.2|115770.2|115870.2|115770.2|115861.2|115761.2|7
1630543610000|2021-09-02 00:46:50|115868.4|115768.4|115860.5|115760.5|115868.4|115768.4|115860.5|115760.5|7
1630543620000|2021-09-02 00:47:00|115861.1|115761.1|115860.5|115760.5|115862.1|115762.1|115860.5|115760.5|6
1630543630000|2021-09-02 00:47:10|115860.1|115760.1|115853|115753|115860.5|115760.5|115852.5|115752.5|9
1630543640000|2021-09-02 00:47:20|115852.5|115752.5|115850.5|115750.5|115853|115753|115845|115745|11
1630543650000|2021-09-02 00:47:30|115850.9|115750.9|115840.5|115740.5|115850.9|115750.9|115840.5|115740.5|11
1630543660000|2021-09-02 00:47:40|115842.1|115742.1|115840.5|115740.5|115842.1|115742.1|115840.5|115740.5|3
1630543670000|2021-09-02 00:47:50|115841.9|115741.9|115840.5|115740.5|115841.9|115741.9|115840.5|115740.5|3
1630543680000|2021-09-02 00:48:00|115840.9|115740.9|115829.4|115729.4|115842.1|115742.1|115829.4|115729.4|12
1630543690000|2021-09-02 00:48:10|115826.5|115726.5|115830.5|115730.5|115830.5|115730.5|115825|115725|7
1630543700000|2021-09-02 00:48:20|115832.1|115732.1|115838.7|115738.7|115838.7|115738.7|115830.9|115730.9|5
1630543710000|2021-09-02 00:48:30|115839.1|115739.1|115842.9|115742.9|115843.2|115743.2|115839.1|115739.1|9
1630543720000|2021-09-02 00:48:40|115843.2|115743.2|115843.2|115743.2|115843.2|115743.2|115843.2|115743.2|1
1630543730000|2021-09-02 00:48:50|115844.1|115744.1|115843.7|115743.7|115844.1|115744.1|115843.4|115743.4|6
1630543740000|2021-09-02 00:49:00|115843.4|115743.4|115843.7|115743.7|115844.1|115744.1|115843.4|115743.4|4
1630543750000|2021-09-02 00:49:10|115846.5|115746.5|115854.6|115754.6|115856.1|115756.1|115846.5|115746.5|9
1630543760000|2021-09-02 00:49:20|115855|115755|115862.9|115762.9|115863.2|115763.2|115854.6|115754.6|12
1630543770000|2021-09-02 00:49:30|115864.1|115764.1|115865|115765|115865|115765|115859.1|115759.1|7
1630543780000|2021-09-02 00:49:40|115871|115771|115874.1|115774.1|115879.5|115779.5|115871|115771|14
1630543790000|2021-09-02 00:49:50|115875|115775|115874.1|115774.1|115875|115775|115874.1|115774.1|2
1630543800000|2021-09-02 00:50:00|115875|115775|115885|115785|115885|115785|115875|115775|5
1630543810000|2021-09-02 00:50:10|115888|115788|115894.1|115794.1|115896.5|115796.5|115888|115788|11
1630543820000|2021-09-02 00:50:20|115893.5|115793.5|115893.5|115793.5|115894.1|115794.1|115889|115789|8
1630543830000|2021-09-02 00:50:30|115894.1|115794.1|115891|115791|115894.1|115794.1|115889|115789|5
1630543840000|2021-09-02 00:50:40|115892.1|115792.1|115890|115790|115893|115793|115890|115790|9
1630543850000|2021-09-02 00:50:50|115889.5|115789.5|115882.7|115782.7|115889.5|115789.5|115873.9|115773.9|12
1630543860000|2021-09-02 00:51:00|115880.7|115780.7|115890.5|115790.5|115892.5|115792.5|115880.7|115780.7|12
1630543870000|2021-09-02 00:51:10|115889.9|115789.9|115902.1|115802.1|115902.1|115802.1|115889.9|115789.9|12
1630543880000|2021-09-02 00:51:20|115901.9|115801.9|115901.5|115801.5|115901.9|115801.9|115891.6|115791.6|14
1630543890000|2021-09-02 00:51:30|115903.4|115803.4|115911.7|115811.7|115912.2|115812.2|115903.4|115803.4|5
1630543900000|2021-09-02 00:51:40|115911.2|115811.2|115905.9|115805.9|115911.7|115811.7|115905.9|115805.9|12
1630543910000|2021-09-02 00:51:50|115905.1|115805.1|115930.5|115830.5|115930.5|115830.5|115904.6|115804.6|18
1630543920000|2021-09-02 00:52:00|115931.5|115831.5|115919.5|115819.5|115931.5|115831.5|115916.5|115816.5|19
1630543930000|2021-09-02 00:52:10|115920.1|115820.1|115902.5|115802.5|115920.1|115820.1|115900.5|115800.5|15
1630543940000|2021-09-02 00:52:20|115901.2|115801.2|115891.1|115791.1|115901.2|115801.2|115887.1|115787.1|20
1630543950000|2021-09-02 00:52:30|115891.5|115791.5|115901|115801|115902.4|115802.4|115891.1|115791.1|16
1630543960000|2021-09-02 00:52:40|115900.7|115800.7|115900.7|115800.7|115902.5|115802.5|115899|115799|15
1630543970000|2021-09-02 00:52:50|115903.6|115803.6|115901.1|115801.1|115910.7|115810.7|115901.1|115801.1|15
1630543980000|2021-09-02 00:53:00|115901.5|115801.5|115901.1|115801.1|115901.5|115801.5|115901.1|115801.1|2
1630543990000|2021-09-02 00:53:10|115902|115802|115901.2|115801.2|115907.9|115807.9|115901.2|115801.2|9
1630544000000|2021-09-02 00:53:20|115905.4|115805.4|115910.9|115810.9|115910.9|115810.9|115905.4|115805.4|4
1630544010000|2021-09-02 00:53:30|115911.1|115811.1|115913.5|115813.5|115916.9|115816.9|115911.1|115811.1|8
1630544020000|2021-09-02 00:53:40|115912.2|115812.2|115911.2|115811.2|115912.2|115812.2|115911.2|115811.2|2
1630544030000|2021-09-02 00:53:50|115911.1|115811.1|115911.2|115811.2|115911.2|115811.2|115911.1|115811.1|2
1630544040000|2021-09-02 00:54:00|115910.9|115810.9|115920.9|115820.9|115920.9|115820.9|115910.9|115810.9|7
1630544050000|2021-09-02 00:54:10|115922.9|115822.9|115922.4|115822.4|115923.9|115823.9|115917.9|115817.9|13
1630544060000|2021-09-02 00:54:20|115923.4|115823.4|115924.4|115824.4|115924.4|115824.4|115922.4|115822.4|5
1630544070000|2021-09-02 00:54:30|115923.4|115823.4|115924.4|115824.4|115925|115825|115923.4|115823.4|8
1630544080000|2021-09-02 00:54:40|115929.4|115829.4|115934.4|115834.4|115934.6|115834.6|115929.4|115829.4|7
1630544090000|2021-09-02 00:54:50|115934.9|115834.9|115927|115827|115934.9|115834.9|115927|115827|11
1630544100000|2021-09-02 00:55:00|115926.9|115826.9|115942.4|115842.4|115942.4|115842.4|115923.1|115823.1|16
1630544110000|2021-09-02 00:55:10|115943.1|115843.1|115920|115820|115943.4|115843.4|115916.5|115816.5|19
1630544120000|2021-09-02 00:55:20|115915.9|115815.9|115908.9|115808.9|115915.9|115815.9|115908.9|115808.9|7
1630544130000|2021-09-02 00:55:30|115906.1|115806.1|115898.4|115798.4|115906.1|115806.1|115893.6|115793.6|19
1630544140000|2021-09-02 00:55:40|115897.9|115797.9|115900.2|115800.2|115900.2|115800.2|115897.5|115797.5|8
1630544150000|2021-09-02 00:55:50|115897.4|115797.4|115892.9|115792.9|115899.4|115799.4|115892.5|115792.5|12
1630544160000|2021-09-02 00:56:00|115892.5|115792.5|115889.4|115789.4|115892.5|115792.5|115889|115789|9
1630544170000|2021-09-02 00:56:10|115889.7|115789.7|115890.1|115790.1|115891|115791|115889.7|115789.7|3
1630544180000|2021-09-02 00:56:20|115889.7|115789.7|115889|115789|115889.7|115789.7|115885.5|115785.5|7
1630544190000|2021-09-02 00:56:30|115889.5|115789.5|115890.6|115790.6|115891.5|115791.5|115889.5|115789.5|6
1630544200000|2021-09-02 00:56:40|115889.7|115789.7|115891.4|115791.4|115899|115799|115889.7|115789.7|9
1630544210000|2021-09-02 00:56:50|115890.4|115790.4|115891.9|115791.9|115891.9|115791.9|115890.4|115790.4|2
1630544220000|2021-09-02 00:57:00|115891.5|115791.5|115885.9|115785.9|115891.5|115791.5|115885.9|115785.9|6
1630544230000|2021-09-02 00:57:10|115890.6|115790.6|115880.5|115780.5|115890.6|115790.6|115879|115779|21
1630544240000|2021-09-02 00:57:20|115880.6|115780.6|115890.6|115790.6|115891.1|115791.1|115880.6|115780.6|13
1630544250000|2021-09-02 00:57:30|115886.5|115786.5|115886.5|115786.5|115890.5|115790.5|115886.5|115786.5|6
1630544260000|2021-09-02 00:57:40|115883.5|115783.5|115880.4|115780.4|115883.5|115783.5|115880.4|115780.4|7
1630544270000|2021-09-02 00:57:50|115880.6|115780.6|115870.6|115770.6|115880.6|115780.6|115870.4|115770.4|6
1630544280000|2021-09-02 00:58:00|115874.4|115774.4|115875.9|115775.9|115880.6|115780.6|115874.4|115774.4|13
1630544290000|2021-09-02 00:58:10|115875.5|115775.5|115858.1|115758.1|115875.5|115775.5|115858.1|115758.1|8
1630544300000|2021-09-02 00:58:20|115866|115766|115859.4|115759.4|115867|115767|115859.1|115759.1|14
1630544310000|2021-09-02 00:58:30|115859.5|115759.5|115858.4|115758.4|115859.5|115759.5|115858.4|115758.4|4
1630544320000|2021-09-02 00:58:40|115859.4|115759.4|115869.5|115769.5|115869.5|115769.5|115859.4|115759.4|13
1630544330000|2021-09-02 00:58:50|115869.4|115769.4|115869.4|115769.4|115870.4|115770.4|115868.9|115768.9|6
1630544340000|2021-09-02 00:59:00|115870.4|115770.4|115875.4|115775.4|115878.4|115778.4|115869.4|115769.4|11
1630544350000|2021-09-02 00:59:10|115874.5|115774.5|115869.9|115769.9|115874.5|115774.5|115869.5|115769.5|10
1630544360000|2021-09-02 00:59:20|115869.5|115769.5|115869.9|115769.9|115869.9|115769.9|115869.5|115769.5|2
1630544370000|2021-09-02 00:59:30|115878.5|115778.5|115888.9|115788.9|115889.1|115789.1|115878.5|115778.5|10
1630544380000|2021-09-02 00:59:40|115888.5|115788.5|115889.5|115789.5|115895.1|115795.1|115888.5|115788.5|9
1630544390000|2021-09-02 00:59:50|115895.2|115795.2|115907.1|115807.1|115907.1|115807.1|115895.2|115795.2|12
1630544400000|2021-09-02 01:00:00|115908.1|115808.1|115925.5|115825.5|115929.1|115829.1|115907.5|115807.5|13
1630544410000|2021-09-02 01:00:10|115923.5|115823.5|115915.5|115815.5|115923.5|115823.5|115915.5|115815.5|7
1630544420000|2021-09-02 01:00:20|115912.5|115812.5|115915|115815|115915.5|115815.5|115912.5|115812.5|3
1630544430000|2021-09-02 01:00:30|115909.5|115809.5|115905.5|115805.5|115909.5|115809.5|115905.5|115805.5|7
1630544440000|2021-09-02 01:00:40|115906.1|115806.1|115917.1|115817.1|115917.1|115817.1|115905.5|115805.5|7
1630544450000|2021-09-02 01:00:50|115917.5|115817.5|115927.1|115827.1|115927.1|115827.1|115917.1|115817.1|5
1630544460000|2021-09-02 01:01:00|115929.4|115829.4|115934.1|115834.1|115935.5|115835.5|115925.5|115825.5|11
1630544470000|2021-09-02 01:01:10|115935.5|115835.5|115927.4|115827.4|115935.5|115835.5|115927.4|115827.4|7
1630544480000|2021-09-02 01:01:20|115930|115830|115942.1|115842.1|115943|115843|115930|115830|11
1630544490000|2021-09-02 01:01:30|115941.5|115841.5|115942.5|115842.5|115947.5|115847.5|115937.5|115837.5|19
1630544500000|2021-09-02 01:01:40|115941.5|115841.5|115943.5|115843.5|115944.5|115844.5|115937.5|115837.5|14
1630544510000|2021-09-02 01:01:50|115942.5|115842.5|115944|115844|115944.5|115844.5|115937.9|115837.9|12
1630544520000|2021-09-02 01:02:00|115943.5|115843.5|115938.4|115838.4|115944|115844|115938.4|115838.4|6
1630544530000|2021-09-02 01:02:10|115939.4|115839.4|115940|115840|115944|115844|115939.4|115839.4|7
1630544540000|2021-09-02 01:02:20|115938.4|115838.4|115944|115844|115944.5|115844.5|115938.4|115838.4|9
1630544550000|2021-09-02 01:02:30|115945.5|115845.5|115950.9|115850.9|115958.9|115858.9|115944|115844|8
1630544560000|2021-09-02 01:02:40|115947.4|115847.4|115965|115865|115965|115865|115947|115847|8
1630544570000|2021-09-02 01:02:50|115966|115866|115955.4|115855.4|115967.5|115867.5|115954.1|115854.1|16
1630544580000|2021-09-02 01:03:00|115954.9|115854.9|115957.6|115857.6|115958.1|115858.1|115946.4|115846.4|14
1630544590000|2021-09-02 01:03:10|115958.6|115858.6|115957.6|115857.6|115958.9|115858.9|115957.4|115857.4|5
1630544610000|2021-09-02 01:03:30|115963.5|115863.5|115965.5|115865.5|115965.5|115865.5|115963.5|115863.5|3
1630544620000|2021-09-02 01:03:40|115965.9|115865.9|115965.9|115865.9|115967.9|115867.9|115965.9|115865.9|5
1630544630000|2021-09-02 01:03:50|115966.9|115866.9|115965.9|115865.9|115966.9|115866.9|115965.9|115865.9|6
1630544640000|2021-09-02 01:04:00|115965.5|115865.5|115957.1|115857.1|115965.5|115865.5|115957.1|115857.1|5
1630544650000|2021-09-02 01:04:10|115956.9|115856.9|115965.4|115865.4|115965.4|115865.4|115956.9|115856.9|7
1630544660000|2021-09-02 01:04:20|115966|115866|115957.1|115857.1|115966.1|115866.1|115957|115857|15
1630544670000|2021-09-02 01:04:30|115964.5|115864.5|115965.9|115865.9|115965.9|115865.9|115963.5|115863.5|5
1630544680000|2021-09-02 01:04:40|115972|115872|115975.9|115875.9|115977.1|115877.1|115972|115872|5
1630544690000|2021-09-02 01:04:50|115976.1|115876.1|115967.4|115867.4|115976.1|115876.1|115965.5|115865.5|12
1630544700000|2021-09-02 01:05:00|115967.6|115867.6|115965.9|115865.9|115968.5|115868.5|115963.4|115863.4|15
1630544710000|2021-09-02 01:05:10|115964.6|115864.6|115965.9|115865.9|115965.9|115865.9|115961.5|115861.5|7
1630544720000|2021-09-02 01:05:20|115962.1|115862.1|115960.5|115860.5|115962.1|115862.1|115960.5|115860.5|3
1630544730000|2021-09-02 01:05:30|115958.7|115858.7|115965.5|115865.5|115965.5|115865.5|115958.7|115858.7|8
1630544740000|2021-09-02 01:05:40|115972|115872|115975.5|115875.5|115975.5|115875.5|115972|115872|2
1630544750000|2021-09-02 01:05:50|115974.5|115874.5|115958.1|115858.1|115974.5|115874.5|115957.9|115857.9|13
1630544760000|2021-09-02 01:06:00|115957.9|115857.9|115945.9|115845.9|115958.1|115858.1|115945.9|115845.9|13
1630544770000|2021-09-02 01:06:10|115946.4|115846.4|115939.4|115839.4|115946.4|115846.4|115939|115839|9
1630544780000|2021-09-02 01:06:20|115943.5|115843.5|115945.9|115845.9|115945.9|115845.9|115941.5|115841.5|12
1630544790000|2021-09-02 01:06:30|115946.2|115846.2|115932.5|115832.5|115948.5|115848.5|115932.5|115832.5|12
1630544800000|2021-09-02 01:06:40|115930.4|115830.4|115937.1|115837.1|115937.1|115837.1|115930.4|115830.4|7
1630544810000|2021-09-02 01:06:50|115937.5|115837.5|115937.9|115837.9|115943.1|115843.1|115937.1|115837.1|10
1630544820000|2021-09-02 01:07:00|115939.9|115839.9|115947|115847|115947|115847|115937.9|115837.9|11
1630544830000|2021-09-02 01:07:10|115942.5|115842.5|115942.8|115842.8|115946.9|115846.9|115942.5|115842.5|4
1630544840000|2021-09-02 01:07:20|115942.6|115842.6|115942.7|115842.7|115942.8|115842.8|115942.5|115842.5|8
1630544850000|2021-09-02 01:07:30|115942.6|115842.6|115939.5|115839.5|115942.6|115842.6|115939.5|115839.5|4
1630544860000|2021-09-02 01:07:40|115937.1|115837.1|115934.6|115834.6|115937.1|115837.1|115927.4|115827.4|12
1630544870000|2021-09-02 01:07:50|115928.4|115828.4|115927|115827|115929.2|115829.2|115927|115827|6
1630544880000|2021-09-02 01:08:00|115922|115822|115926.1|115826.1|115926.1|115826.1|115917|115817|10
1630544890000|2021-09-02 01:08:10|115927.1|115827.1|115926.4|115826.4|115927.1|115827.1|115925.5|115825.5|7
1630544900000|2021-09-02 01:08:20|115926.9|115826.9|115926.4|115826.4|115926.9|115826.9|115926.4|115826.4|5
1630544910000|2021-09-02 01:08:30|115926.9|115826.9|115925.9|115825.9|115927.1|115827.1|115925.9|115825.9|4
1630544920000|2021-09-02 01:08:40|115926.4|115826.4|115897|115797|115926.4|115826.4|115894.1|115794.1|18
1630544930000|2021-09-02 01:08:50|115896|115796|115897.5|115797.5|115897.5|115797.5|115896|115796|6
1630544940000|2021-09-02 01:09:00|115902.1|115802.1|115905|115805|115906.1|115806.1|115902.1|115802.1|8
1630544950000|2021-09-02 01:09:10|115906.5|115806.5|115905.9|115805.9|115913.9|115813.9|115905.9|115805.9|9
1630544960000|2021-09-02 01:09:20|115906.2|115806.2|115915.1|115815.1|115915.5|115815.5|115905.9|115805.9|7
1630544970000|2021-09-02 01:09:30|115914.5|115814.5|115912.2|115812.2|115915.1|115815.1|115912.2|115812.2|8
1630544980000|2021-09-02 01:09:40|115912.9|115812.9|115912.9|115812.9|115917.5|115817.5|115912.9|115812.9|9
1630544990000|2021-09-02 01:09:50|115912.7|115812.7|115912.9|115812.9|115920.7|115820.7|115911.5|115811.5|15
1630545000000|2021-09-02 01:10:00|115913.6|115813.6|115915|115815|115915|115815|115911.4|115811.4|7
1630545010000|2021-09-02 01:10:10|115914.1|115814.1|115913.6|115813.6|115916.1|115816.1|115913.4|115813.4|6
1630545020000|2021-09-02 01:10:20|115916.5|115816.5|115913.6|115813.6|115916.5|115816.5|115911.1|115811.1|8
1630545030000|2021-09-02 01:10:30|115912.9|115812.9|115915|115815|115916.5|115816.5|115911.9|115811.9|7
1630545040000|2021-09-02 01:10:40|115921.2|115821.2|115909.8|115809.8|115922.2|115822.2|115905.5|115805.5|13
1630545050000|2021-09-02 01:10:50|115909|115809|115909|115809|115909|115809|115909|115809|1
1630545060000|2021-09-02 01:11:00|115916.4|115816.4|115924.4|115824.4|115926.6|115826.6|115916.4|115816.4|12
1630545070000|2021-09-02 01:11:10|115923.9|115823.9|115917.4|115817.4|115923.9|115823.9|115915.5|115815.5|3
1630545080000|2021-09-02 01:11:20|115916.5|115816.5|115915.5|115815.5|115916.5|115816.5|115915.5|115815.5|2
1630545090000|2021-09-02 01:11:30|115918.5|115818.5|115922.1|115822.1|115923.5|115823.5|115918.5|115818.5|6
1630545100000|2021-09-02 01:11:40|115923.1|115823.1|115915.4|115815.4|115923.1|115823.1|115915.4|115815.4|13
1630545110000|2021-09-02 01:11:50|115918.5|115818.5|115915.4|115815.4|115922.9|115822.9|115915.4|115815.4|14
1630545120000|2021-09-02 01:12:00|115915|115815|115909|115809|115915|115815|115909|115809|7
1630545130000|2021-09-02 01:12:10|115913.1|115813.1|115909.5|115809.5|115913.1|115813.1|115909.5|115809.5|7
1630545140000|2021-09-02 01:12:20|115907.4|115807.4|115907.4|115807.4|115907.4|115807.4|115907.4|115807.4|1
1630545150000|2021-09-02 01:12:30|115903|115803|115905.7|115805.7|115909.5|115809.5|115901.7|115801.7|17
1630545160000|2021-09-02 01:12:40|115905.9|115805.9|115906.4|115806.4|115906.4|115806.4|115905.9|115805.9|2
1630545180000|2021-09-02 01:13:00|115908.9|115808.9|115912.1|115812.1|115912.5|115812.5|115908.9|115808.9|9
1630545190000|2021-09-02 01:13:10|115911.9|115811.9|115912.1|115812.1|115912.1|115812.1|115911.4|115811.4|7
1630545200000|2021-09-02 01:13:20|115911.9|115811.9|115912.1|115812.1|115912.1|115812.1|115911.9|115811.9|4
1630545210000|2021-09-02 01:13:30|115911.1|115811.1|115912.1|115812.1|115912.1|115812.1|115909.4|115809.4|11
1630545220000|2021-09-02 01:13:40|115918.4|115818.4|115921.9|115821.9|115923|115823|115918.4|115818.4|5
1630545230000|2021-09-02 01:13:50|115921.5|115821.5|115925.9|115825.9|115927.4|115827.4|115921.1|115821.1|9
1630545240000|2021-09-02 01:14:00|115926.4|115826.4|115922.7|115822.7|115926.7|115826.7|115922.7|115822.7|4
1630545250000|2021-09-02 01:14:10|115923.2|115823.2|115926.7|115826.7|115926.7|115826.7|115922.7|115822.7|10
1630545260000|2021-09-02 01:14:20|115922.4|115822.4|115923.5|115823.5|115923.5|115823.5|115922.4|115822.4|5
1630545270000|2021-09-02 01:14:30|115924|115824|115925.5|115825.5|115925.5|115825.5|115924|115824|5
1630545280000|2021-09-02 01:14:40|115925.7|115825.7|115925|115825|115925.7|115825.7|115923|115823|4
1630545290000|2021-09-02 01:14:50|115923.5|115823.5|115923.5|115823.5|115923.5|115823.5|115923.5|115823.5|1
1630545300000|2021-09-02 01:15:00|115927.5|115827.5|115933.5|115833.5|115936.7|115836.7|115927.5|115827.5|5
1630545310000|2021-09-02 01:15:10|115931.6|115831.6|115933|115833|115933|115833|115929.5|115829.5|4
1630545320000|2021-09-02 01:15:20|115930.6|115830.6|115929|115829|115932|115832|115929|115829|8
1630545330000|2021-09-02 01:15:30|115924.6|115824.6|115915|115815|115924.6|115824.6|115913.5|115813.5|7
1630545340000|2021-09-02 01:15:40|115913.5|115813.5|115913.5|115813.5|115915|115815|115913.5|115813.5|3
1630545350000|2021-09-02 01:15:50|115917.5|115817.5|115909|115809|115919|115819|115909|115809|6
1630545380000|2021-09-02 01:16:20|115901.6|115801.6|115893.5|115793.5|115901.6|115801.6|115893.5|115793.5|4
1630545390000|2021-09-02 01:16:30|115890.1|115790.1|115884.2|115784.2|115890.1|115790.1|115874.9|115774.9|17
1630545400000|2021-09-02 01:16:40|115884.5|115784.5|115889|115789|115889|115789|115881.3|115781.3|11
1630545410000|2021-09-02 01:16:50|115887.7|115787.7|115887|115787|115888.5|115788.5|115886.5|115786.5|5
1630545420000|2021-09-02 01:17:00|115888.5|115788.5|115887.5|115787.5|115888.7|115788.7|115887.5|115787.5|6
1630545430000|2021-09-02 01:17:10|115888.5|115788.5|115887.5|115787.5|115888.5|115788.5|115887.5|115787.5|5
1630545440000|2021-09-02 01:17:20|115888.5|115788.5|115889|115789|115889|115789|115877|115777|12
1630545450000|2021-09-02 01:17:30|115888.7|115788.7|115889|115789|115889|115789|115888.7|115788.7|2
1630545460000|2021-09-02 01:17:40|115888.7|115788.7|115889|115789|115889|115789|115888.7|115788.7|4
1630545470000|2021-09-02 01:17:50|115887.5|115787.5|115887.5|115787.5|115887.5|115787.5|115887.5|115787.5|1
1630545480000|2021-09-02 01:18:00|115887|115787|115880.5|115780.5|115887|115787|115880.5|115780.5|2
1630545490000|2021-09-02 01:18:10|115879|115779|115873.5|115773.5|115879|115779|115870.7|115770.7|17
1630545500000|2021-09-02 01:18:20|115872.7|115772.7|115872.7|115772.7|115872.7|115772.7|115872.5|115772.5|3
1630545510000|2021-09-02 01:18:30|115873.2|115773.2|115873.2|115773.2|115873.2|115773.2|115873.2|115773.2|1
1630545520000|2021-09-02 01:18:40|115873|115773|115871.7|115771.7|115874.5|115774.5|115868|115768|10
1630545530000|2021-09-02 01:18:50|115872.7|115772.7|115879.2|115779.2|115885.7|115785.7|115872.7|115772.7|15
1630545540000|2021-09-02 01:19:00|115880.2|115780.2|115881|115781|115881.2|115781.2|115878.7|115778.7|10
1630545550000|2021-09-02 01:19:10|115887.2|115787.2|115888.7|115788.7|115891|115791|115887.2|115787.2|6
1630545560000|2021-09-02 01:19:20|115890.2|115790.2|115895.5|115795.5|115896|115796|115890.2|115790.2|7
1630545580000|2021-09-02 01:19:40|115895|115795|115892|115792|115895|115795|115891|115791|4
1630545590000|2021-09-02 01:19:50|115894.7|115794.7|115894.5|115794.5|115896.2|115796.2|115891|115791|10
1630545600000|2021-09-02 01:20:00|115892.4|115792.4|115889.1|115789.1|115893.5|115793.5|115889.1|115789.1|12
1630545610000|2021-09-02 01:20:10|115889.6|115789.6|115892.9|115792.9|115893.5|115793.5|115889|115789|11
1630545620000|2021-09-02 01:20:20|115892.5|115792.5|115893.5|115793.5|115893.5|115793.5|115890.4|115790.4|13
1630545630000|2021-09-02 01:20:30|115895.1|115795.1|115895.1|115795.1|115895.1|115795.1|115895.1|115795.1|1
1630545640000|2021-09-02 01:20:40|115899.1|115799.1|115900.4|115800.4|115908.4|115808.4|115899.1|115799.1|12
1630545650000|2021-09-02 01:20:50|115900.7|115800.7|115908.4|115808.4|115908.4|115808.4|115900.7|115800.7|10
1630545660000|2021-09-02 01:21:00|115916.1|115816.1|115914.6|115814.6|115919.9|115819.9|115914.6|115814.6|8
1630545670000|2021-09-02 01:21:10|115916.1|115816.1|115909.9|115809.9|115916.1|115816.1|115909.9|115809.9|5
1630545680000|2021-09-02 01:21:20|115910.4|115810.4|115900.4|115800.4|115910.4|115810.4|115900.4|115800.4|15
1630545690000|2021-09-02 01:21:30|115901.4|115801.4|115910.4|115810.4|115910.4|115810.4|115900.4|115800.4|7
1630545700000|2021-09-02 01:21:40|115911.1|115811.1|115910.4|115810.4|115911.1|115811.1|115910.4|115810.4|6
1630545710000|2021-09-02 01:21:50|115911.1|115811.1|115909.4|115809.4|115911.1|115811.1|115909.4|115809.4|7
1630545720000|2021-09-02 01:22:00|115910.1|115810.1|115910.4|115810.4|115910.4|115810.4|115910.1|115810.1|2
1630545730000|2021-09-02 01:22:10|115909.5|115809.5|115909.4|115809.4|115910|115810|115908.4|115808.4|5
1630545740000|2021-09-02 01:22:20|115910.4|115810.4|115909.9|115809.9|115910.4|115810.4|115909.4|115809.4|6
1630545750000|2021-09-02 01:22:30|115909.7|115809.7|115909.9|115809.9|115909.9|115809.9|115909.7|115809.7|2
1630545760000|2021-09-02 01:22:40|115908.6|115808.6|115900.4|115800.4|115908.6|115808.6|115900.4|115800.4|4
1630545770000|2021-09-02 01:22:50|115900.1|115800.1|115890.4|115790.4|115900.1|115800.1|115890.4|115790.4|5
1630545780000|2021-09-02 01:23:00|115890.1|115790.1|115887|115787|115890.1|115790.1|115880.6|115780.6|12
1630545790000|2021-09-02 01:23:10|115887.9|115787.9|115890.4|115790.4|115890.4|115790.4|115887|115787|14
1630545800000|2021-09-02 01:23:20|115892.9|115792.9|115880.4|115780.4|115892.9|115792.9|115880.4|115780.4|8
1630545810000|2021-09-02 01:23:30|115879.7|115779.7|115875.5|115775.5|115879.7|115779.7|115871.9|115771.9|13
1630545820000|2021-09-02 01:23:40|115872.5|115772.5|115870.6|115770.6|115874.5|115774.5|115870.5|115770.5|11
1630545830000|2021-09-02 01:23:50|115871|115771|115870.6|115770.6|115871|115771|115870.6|115770.6|2
1630545840000|2021-09-02 01:24:00|115871.1|115771.1|115879.4|115779.4|115885|115785|115871.1|115771.1|15
1630545850000|2021-09-02 01:24:10|115879.7|115779.7|115878.4|115778.4|115881.1|115781.1|115878.4|115778.4|10
1630545860000|2021-09-02 01:24:20|115878.9|115778.9|115876.9|115776.9|115880.4|115780.4|115873.9|115773.9|8
1630545870000|2021-09-02 01:24:30|115877|115777|115877|115777|115879.5|115779.5|115877|115777|3
1630545880000|2021-09-02 01:24:40|115877.5|115777.5|115877.7|115777.7|115877.7|115777.7|115877.5|115777.5|2
1630545900000|2021-09-02 01:25:00|115877.6|115777.6|115877.6|115777.6|115877.6|115777.6|115877.6|115777.6|1
1630545910000|2021-09-02 01:25:10|115877.5|115777.5|115882.4|115782.4|115883.1|115783.1|115877.5|115777.5|5
1630545920000|2021-09-02 01:25:20|115883.4|115783.4|115886|115786|115889.5|115789.5|115883.4|115783.4|8
1630545930000|2021-09-02 01:25:30|115883.6|115783.6|115879|115779|115883.6|115783.6|115879|115779|8
1630545940000|2021-09-02 01:25:40|115875|115775|115874.1|115774.1|115875.5|115775.5|115873.5|115773.5|8
1630545950000|2021-09-02 01:25:50|115875|115775|115878.1|115778.1|115879.1|115779.1|115875|115775|6
1630545960000|2021-09-02 01:26:00|115876.1|115776.1|115879.1|115779.1|115879.1|115779.1|115875|115775|5
1630545970000|2021-09-02 01:26:10|115879.8|115779.8|115879.1|115779.1|115879.8|115779.8|115879.1|115779.1|2
1630545980000|2021-09-02 01:26:20|115878.5|115778.5|115879.3|115779.3|115879.3|115779.3|115878.5|115778.5|3
1630545990000|2021-09-02 01:26:30|115882.3|115782.3|115882.5|115782.5|115885.9|115785.9|115881.3|115781.3|9
1630546000000|2021-09-02 01:26:40|115881.6|115781.6|115881.8|115781.8|115882.6|115782.6|115879.1|115779.1|6
1630546010000|2021-09-02 01:26:50|115882.6|115782.6|115882.6|115782.6|115882.6|115782.6|115882.6|115782.6|1
1630546050000|2021-09-02 01:27:30|115882.7|115782.7|115883.7|115783.7|115883.7|115783.7|115880|115780|5
1630546080000|2021-09-02 01:28:00|115881.2|115781.2|115883.5|115783.5|115883.5|115783.5|115875|115775|6
1630546090000|2021-09-02 01:28:10|115884.1|115784.1|115894.4|115794.4|115895|115795|115883.9|115783.9|14
1630546100000|2021-09-02 01:28:20|115887.4|115787.4|115888.5|115788.5|115888.5|115788.5|115887.4|115787.4|4
1630546110000|2021-09-02 01:28:30|115890.2|115790.2|115904.6|115804.6|115905.4|115805.4|115888.5|115788.5|10
1630546120000|2021-09-02 01:28:40|115905.6|115805.6|115907.4|115807.4|115907.5|115807.5|115905.6|115805.6|5
1630546130000|2021-09-02 01:28:50|115904.4|115804.4|115902.1|115802.1|115905|115805|115902.1|115802.1|9
1630546140000|2021-09-02 01:29:00|115898.1|115798.1|115902.1|115802.1|115902.1|115802.1|115897.1|115797.1|7
1630546150000|2021-09-02 01:29:10|115902.5|115802.5|115913.5|115813.5|115916.1|115816.1|115902.5|115802.5|17
1630546160000|2021-09-02 01:29:20|115914|115814|115912.5|115812.5|115914.4|115814.4|115911.5|115811.5|7
1630546170000|2021-09-02 01:29:30|115914|115814|115930|115830|115930|115830|115914|115814|14
1630546180000|2021-09-02 01:29:40|115929.5|115829.5|115930|115830|115930|115830|115929.5|115829.5|2
1630546190000|2021-09-02 01:29:50|115935|115835|115943.9|115843.9|115943.9|115843.9|115935|115835|5
1630546200000|2021-09-02 01:30:00|115944.1|115844.1|115942.5|115842.5|115945|115845|115941.5|115841.5|9
1630546210000|2021-09-02 01:30:10|115941.1|115841.1|115941.5|115841.5|115950|115850|115941.1|115841.1|6
1630546220000|2021-09-02 01:30:20|115940|115840|115938.9|115838.9|115940|115840|115937.5|115837.5|10
1630546230000|2021-09-02 01:30:30|115940|115840|115949.1|115849.1|115950|115850|115940|115840|12
1630546240000|2021-09-02 01:30:40|115950|115850|115950.1|115850.1|115950.1|115850.1|115949.9|115849.9|3
1630546250000|2021-09-02 01:30:50|115949.9|115849.9|115939.5|115839.5|115949.9|115849.9|115939.5|115839.5|7
1630546260000|2021-09-02 01:31:00|115938.5|115838.5|115938.1|115838.1|115938.9|115838.9|115938.1|115838.1|4
1630546270000|2021-09-02 01:31:10|115939|115839|115937.5|115837.5|115940|115840|115937.5|115837.5|10
1630546280000|2021-09-02 01:31:20|115936.9|115836.9|115936.5|115836.5|115937|115837|115931.5|115831.5|12
1630546290000|2021-09-02 01:31:30|115936.1|115836.1|115943.5|115843.5|115945|115845|115932.5|115832.5|22
1630546300000|2021-09-02 01:31:40|115942.5|115842.5|115958.5|115858.5|115958.5|115858.5|115940|115840|18
1630546310000|2021-09-02 01:31:50|115962|115862|116005|115905|116005|115905|115960|115860|18
1630546320000|2021-09-02 01:32:00|116009.3|115909.3|116025.5|115925.5|116025.9|115925.9|116007.5|115907.5|29
1630546330000|2021-09-02 01:32:10|116030.1|115930.1|116011.1|115911.1|116036.5|115936.5|116007.9|115907.9|23
1630546340000|2021-09-02 01:32:20|116011.7|115911.7|115992.1|115892.1|116013.5|115913.5|115987.5|115887.5|22
1630546350000|2021-09-02 01:32:30|115991.5|115891.5|115990|115890|115992.5|115892.5|115986.5|115886.5|13
1630546360000|2021-09-02 01:32:40|115988.7|115888.7|115987.9|115887.9|115990.9|115890.9|115985.4|115885.4|14
1630546370000|2021-09-02 01:32:50|115988.5|115888.5|115999.4|115899.4|115999.4|115899.4|115987.9|115887.9|11
1630546380000|2021-09-02 01:33:00|116003.9|115903.9|116006.4|115906.4|116006.4|115906.4|115999|115899|12
1630546390000|2021-09-02 01:33:10|116005.9|115905.9|115994.5|115894.5|116005.9|115905.9|115994.5|115894.5|5
1630546400000|2021-09-02 01:33:20|115995.7|115895.7|115983.6|115883.6|115995.7|115895.7|115983.6|115883.6|16
1630546410000|2021-09-02 01:33:30|115983.5|115883.5|115982.1|115882.1|115985.9|115885.9|115980.9|115880.9|7
1630546420000|2021-09-02 01:33:40|115982.9|115882.9|115979.1|115879.1|115982.9|115882.9|115975.9|115875.9|11
1630546430000|2021-09-02 01:33:50|115979.9|115879.9|115969.4|115869.4|115982.5|115882.5|115969.4|115869.4|14
1630546440000|2021-09-02 01:34:00|115969.1|115869.1|115972.1|115872.1|115979.4|115879.4|115969.1|115869.1|9
1630546450000|2021-09-02 01:34:10|115973.1|115873.1|115985.9|115885.9|115985.9|115885.9|115973.1|115873.1|6
1630546460000|2021-09-02 01:34:20|115982.5|115882.5|115969.4|115869.4|115982.5|115882.5|115969.4|115869.4|6
1630546470000|2021-09-02 01:34:30|115968.7|115868.7|115961|115861|115968.7|115868.7|115959.1|115859.1|18
1630546480000|2021-09-02 01:34:40|115960.5|115860.5|115959.1|115859.1|115960.5|115860.5|115959.1|115859.1|10
1630546500000|2021-09-02 01:35:00|115959.5|115859.5|115960.4|115860.4|115960.4|115860.4|115959.5|115859.5|3
1630546510000|2021-09-02 01:35:10|115959.4|115859.4|115949.9|115849.9|115959.4|115859.4|115949.9|115849.9|4
1630546520000|2021-09-02 01:35:20|115948.1|115848.1|115949.1|115849.1|115949.5|115849.5|115943.7|115843.7|14
1630546530000|2021-09-02 01:35:30|115951|115851|115960.4|115860.4|115961.1|115861.1|115951|115851|13
1630546540000|2021-09-02 01:35:40|115955.9|115855.9|115955.1|115855.1|115955.9|115855.9|115950.6|115850.6|6
1630546550000|2021-09-02 01:35:50|115956.9|115856.9|115950.4|115850.4|115959.4|115859.4|115950.4|115850.4|18
1630546560000|2021-09-02 01:36:00|115950.6|115850.6|115950.4|115850.4|115950.6|115850.6|115945|115845|8
1630546570000|2021-09-02 01:36:10|115950.9|115850.9|115936.1|115836.1|115952.1|115852.1|115933.4|115833.4|17
1630546580000|2021-09-02 01:36:20|115936.5|115836.5|115935.5|115835.5|115936.5|115836.5|115929.5|115829.5|12
1630546590000|2021-09-02 01:36:30|115934.5|115834.5|115930.6|115830.6|115935.5|115835.5|115930.1|115830.1|7
1630546600000|2021-09-02 01:36:40|115926.5|115826.5|115929|115829|115930|115830|115923.1|115823.1|13
1630546610000|2021-09-02 01:36:50|115930|115830|115920.6|115820.6|115930|115830|115920.6|115820.6|4
1630546620000|2021-09-02 01:37:00|115922.1|115822.1|115930.1|115830.1|115930.1|115830.1|115922.1|115822.1|5
1630546630000|2021-09-02 01:37:10|115925.8|115825.8|115930.9|115830.9|115930.9|115830.9|115925.8|115825.8|3
1630546640000|2021-09-02 01:37:20|115931.4|115831.4|115931.5|115831.5|115931.5|115831.5|115931.4|115831.4|2
1630546650000|2021-09-02 01:37:30|115933.2|115833.2|115937.7|115837.7|115938.2|115838.2|115931.5|115831.5|12
1630546660000|2021-09-02 01:37:40|115937.9|115837.9|115937.9|115837.9|115939.5|115839.5|115937.7|115837.7|6
1630546670000|2021-09-02 01:37:50|115937.7|115837.7|115947.6|115847.6|115947.9|115847.9|115937.7|115837.7|6
1630546680000|2021-09-02 01:38:00|115948.1|115848.1|115947.5|115847.5|115953.1|115853.1|115947.5|115847.5|11
1630546690000|2021-09-02 01:38:10|115948.2|115848.2|115952.1|115852.1|115952.7|115852.7|115943.4|115843.4|17
1630546700000|2021-09-02 01:38:20|115951.9|115851.9|115943|115843|115951.9|115851.9|115941.9|115841.9|12
1630546710000|2021-09-02 01:38:30|115948.4|115848.4|115937.4|115837.4|115950.1|115850.1|115937.4|115837.4|9
1630546720000|2021-09-02 01:38:40|115933.5|115833.5|115933.5|115833.5|115934|115834|115931.9|115831.9|6
1630546740000|2021-09-02 01:39:00|115934.5|115834.5|115933.5|115833.5|115934.5|115834.5|115933.5|115833.5|2
1630546750000|2021-09-02 01:39:10|115934.9|115834.9|115951.5|115851.5|115951.5|115851.5|115934.9|115834.9|14
1630546760000|2021-09-02 01:39:20|115952.5|115852.5|115953|115853|115953|115853|115948|115848|6
1630546770000|2021-09-02 01:39:30|115948|115848|115942.5|115842.5|115948|115848|115941.9|115841.9|13
1630546780000|2021-09-02 01:39:40|115943|115843|115941.5|115841.5|115944.1|115844.1|115941.5|115841.5|9
1630546790000|2021-09-02 01:39:50|115942.1|115842.1|115949.9|115849.9|115949.9|115849.9|115940.5|115840.5|10
1630546800000|2021-09-02 01:40:00|115951.1|115851.1|115955|115855|115955.5|115855.5|115951.1|115851.1|8
1630546810000|2021-09-02 01:40:10|115952.1|115852.1|115947.1|115847.1|115953.1|115853.1|115947.1|115847.1|7
1630546820000|2021-09-02 01:40:20|115945|115845|115945.1|115845.1|115946.1|115846.1|115943.9|115843.9|6
1630546830000|2021-09-02 01:40:30|115945|115845|115945|115845|115945|115845|115944.4|115844.4|3
1630546840000|2021-09-02 01:40:40|115942.1|115842.1|115952.1|115852.1|115952.1|115852.1|115940.5|115840.5|7
1630546850000|2021-09-02 01:40:50|115948.3|115848.3|115942.5|115842.5|115948.3|115848.3|115942.5|115842.5|6
1630546860000|2021-09-02 01:41:00|115941.5|115841.5|115942.5|115842.5|115942.5|115842.5|115937|115837|8
1630546870000|2021-09-02 01:41:10|115942.1|115842.1|115942.1|115842.1|115942.5|115842.5|115942.1|115842.1|3
1630546880000|2021-09-02 01:41:20|115942.5|115842.5|115933.5|115833.5|115942.5|115842.5|115933.5|115833.5|6
1630546890000|2021-09-02 01:41:30|115933.1|115833.1|115933.5|115833.5|115933.5|115833.5|115933.1|115833.1|2
1630546900000|2021-09-02 01:41:40|115933.1|115833.1|115933.5|115833.5|115933.5|115833.5|115933|115833|5
1630546910000|2021-09-02 01:41:50|115933|115833|115941.4|115841.4|115941.4|115841.4|115933|115833|8
1630546920000|2021-09-02 01:42:00|115941.1|115841.1|115936.5|115836.5|115942.5|115842.5|115934.9|115834.9|11
1630546930000|2021-09-02 01:42:10|115937.2|115837.2|115942.5|115842.5|115942.5|115842.5|115934.5|115834.5|13
1630546940000|2021-09-02 01:42:20|115942.1|115842.1|115942.1|115842.1|115942.1|115842.1|115942.1|115842.1|1
1630546950000|2021-09-02 01:42:30|115941.5|115841.5|115952.5|115852.5|115952.5|115852.5|115941.5|115841.5|8
1630546960000|2021-09-02 01:42:40|115953|115853|115951.5|115851.5|115953|115853|115946|115846|13
1630546970000|2021-09-02 01:42:50|115952.5|115852.5|115957|115857|115957|115857|115952.5|115852.5|6
1630546980000|2021-09-02 01:43:00|115957.9|115857.9|115959.7|115859.7|115959.7|115859.7|115957.9|115857.9|3
1630546990000|2021-09-02 01:43:10|115960.2|115860.2|115961.8|115861.8|115961.8|115861.8|115960.2|115860.2|4
1630547000000|2021-09-02 01:43:20|115972.1|115872.1|115973.7|115873.7|115980.4|115880.4|115971|115871|14
1630547010000|2021-09-02 01:43:30|115974.2|115874.2|115975|115875|115975|115875|115969.9|115869.9|6
1630547020000|2021-09-02 01:43:40|115976.4|115876.4|115975.9|115875.9|115979.7|115879.7|115975.9|115875.9|11
1630547030000|2021-09-02 01:43:50|115977.4|115877.4|115978.7|115878.7|115979.7|115879.7|115977.4|115877.4|5
1630547040000|2021-09-02 01:44:00|115978.2|115878.2|115976.9|115876.9|115978.2|115878.2|115976.9|115876.9|3
1630547050000|2021-09-02 01:44:10|115977.4|115877.4|115978.7|115878.7|115978.7|115878.7|115977.4|115877.4|3
1630547060000|2021-09-02 01:44:20|115979.7|115879.7|115993.7|115893.7|115993.7|115893.7|115979.7|115879.7|6
1630547070000|2021-09-02 01:44:30|115993.2|115893.2|115995|115895|115995|115895|115993.2|115893.2|7
1630547080000|2021-09-02 01:44:40|115994.4|115894.4|115993.1|115893.1|115996.2|115896.2|115993.1|115893.1|13
1630547090000|2021-09-02 01:44:50|115993|115893|115993.1|115893.1|115993.1|115893.1|115993|115893|4
1630547100000|2021-09-02 01:45:00|115993.5|115893.5|115997.1|115897.1|115999.6|115899.6|115993.1|115893.1|12
1630547110000|2021-09-02 01:45:10|115996.9|115896.9|115977.7|115877.7|115996.9|115896.9|115977.7|115877.7|13
1630547120000|2021-09-02 01:45:20|115978|115878|115977.8|115877.8|115978|115878|115976.5|115876.5|6
1630547130000|2021-09-02 01:45:30|115978|115878|115988.5|115888.5|115988.5|115888.5|115978|115878|5
1630547140000|2021-09-02 01:45:40|115991.5|115891.5|115983.1|115883.1|115993.3|115893.3|115983.1|115883.1|9
1630547150000|2021-09-02 01:45:50|115982.5|115882.5|115975.5|115875.5|115982.5|115882.5|115975.5|115875.5|6
1630547170000|2021-09-02 01:46:10|115967|115867|115971.5|115871.5|115971.5|115871.5|115964.8|115864.8|6
1630547180000|2021-09-02 01:46:20|115962.8|115862.8|115963.1|115863.1|115963.5|115863.5|115962.8|115862.8|3
1630547190000|2021-09-02 01:46:30|115962.9|115862.9|115963.5|115863.5|115963.5|115863.5|115962.9|115862.9|5
1630547200000|2021-09-02 01:46:40|115967.4|115867.4|115988.1|115888.1|115992.1|115892.1|115967.4|115867.4|13
1630547210000|2021-09-02 01:46:50|115983.5|115883.5|115972.7|115872.7|115983.5|115883.5|115972.7|115872.7|6
1630547220000|2021-09-02 01:47:00|115973.2|115873.2|115973.4|115873.4|115973.7|115873.7|115973.2|115873.2|4
1630547230000|2021-09-02 01:47:10|115973.7|115873.7|115982.2|115882.2|115982.2|115882.2|115973.7|115873.7|6
1630547240000|2021-09-02 01:47:20|115978.7|115878.7|115973.7|115873.7|115980.5|115880.5|115973.4|115873.4|12
1630547250000|2021-09-02 01:47:30|115973.4|115873.4|115973.4|115873.4|115973.4|115873.4|115973.4|115873.4|1
1630547260000|2021-09-02 01:47:40|115972.9|115872.9|115972.7|115872.7|115972.9|115872.9|115972.7|115872.7|2
1630547270000|2021-09-02 01:47:50|115972.9|115872.9|115972.9|115872.9|115973.4|115873.4|115970|115870|7
1630547280000|2021-09-02 01:48:00|115973.4|115873.4|115987.2|115887.2|115988.6|115888.6|115973.4|115873.4|12
1630547290000|2021-09-02 01:48:10|115988.1|115888.1|115988.2|115888.2|115988.2|115888.2|115986.5|115886.5|14
1630547300000|2021-09-02 01:48:20|115987.8|115887.8|115986.2|115886.2|115987.8|115887.8|115986.2|115886.2|5
1630547320000|2021-09-02 01:48:40|115987.2|115887.2|115987.4|115887.4|115988.4|115888.4|115987|115887|10
1630547330000|2021-09-02 01:48:50|115986|115886|115978.2|115878.2|115986|115886|115974.5|115874.5|11
1630547340000|2021-09-02 01:49:00|115978.4|115878.4|115974.1|115874.1|115978.4|115878.4|115974.1|115874.1|4
1630547360000|2021-09-02 01:49:20|115974.5|115874.5|115974.5|115874.5|115974.5|115874.5|115967.2|115867.2|9
1630547370000|2021-09-02 01:49:30|115973.9|115873.9|115974.5|115874.5|115974.5|115874.5|115973.4|115873.4|4
1630547380000|2021-09-02 01:49:40|115969.2|115869.2|115973|115873|115973.5|115873.5|115969.2|115869.2|5
1630547390000|2021-09-02 01:49:50|115978.4|115878.4|115983|115883|115983|115883|115978.4|115878.4|3
1630547420000|2021-09-02 01:50:20|115983.4|115883.4|115973|115873|115983.4|115883.4|115967.2|115867.2|10
1630547430000|2021-09-02 01:50:30|115972.5|115872.5|115966.5|115866.5|115972.5|115872.5|115966.5|115866.5|4
1630547440000|2021-09-02 01:50:40|115967.5|115867.5|115971.9|115871.9|115972.1|115872.1|115967.5|115867.5|3
1630547450000|2021-09-02 01:50:50|115972.1|115872.1|115972.5|115872.5|115973.4|115873.4|115971.9|115871.9|10
1630547460000|2021-09-02 01:51:00|115972.4|115872.4|115965.1|115865.1|115972.5|115872.5|115965.1|115865.1|7
1630547470000|2021-09-02 01:51:10|115965.5|115865.5|115967|115867|115972.1|115872.1|115965.5|115865.5|12
1630547480000|2021-09-02 01:51:20|115966.5|115866.5|115972.4|115872.4|115972.6|115872.6|115966.5|115866.5|7
1630547490000|2021-09-02 01:51:30|115974.9|115874.9|115976|115876|115982.1|115882.1|115974.9|115874.9|10
1630547500000|2021-09-02 01:51:40|115973.6|115873.6|115973.6|115873.6|115973.6|115873.6|115969|115869|9
1630547510000|2021-09-02 01:51:50|115974.1|115874.1|115982.4|115882.4|115982.6|115882.6|115974.1|115874.1|11
1630547520000|2021-09-02 01:52:00|115982.9|115882.9|115982.1|115882.1|115986.5|115886.5|115978.5|115878.5|9
1630547530000|2021-09-02 01:52:10|115983|115883|115982.5|115882.5|115983|115883|115982.4|115882.4|5
1630547540000|2021-09-02 01:52:20|115982.4|115882.4|115982.5|115882.5|115982.5|115882.5|115978.5|115878.5|3
1630547550000|2021-09-02 01:52:30|115982.6|115882.6|115982.9|115882.9|115983|115883|115982.4|115882.4|11
1630547560000|2021-09-02 01:52:40|115983|115883|115982.9|115882.9|115983|115883|115982.9|115882.9|6
1630547570000|2021-09-02 01:52:50|115986|115886|115988|115888|115988|115888|115986|115886|3
1630547620000|2021-09-02 01:53:40|115988.6|115888.6|116008.1|115908.1|116014.5|115914.5|115988.6|115888.6|14
1630547630000|2021-09-02 01:53:50|116014.2|115914.2|116036.5|115936.5|116037.1|115937.1|116014.2|115914.2|14
1630547640000|2021-09-02 01:54:00|116038.1|115938.1|116041.1|115941.1|116043.5|115943.5|116038.1|115938.1|13
1630547650000|2021-09-02 01:54:10|116036.1|115936.1|116027.1|115927.1|116036.5|115936.5|116027.1|115927.1|10
1630547660000|2021-09-02 01:54:20|116030.5|115930.5|116026.7|115926.7|116032.5|115932.5|116026.7|115926.7|10
1630547670000|2021-09-02 01:54:30|116026.9|115926.9|116032.1|115932.1|116032.1|115932.1|116026.9|115926.9|6
1630547680000|2021-09-02 01:54:40|116038.2|115938.2|116051.5|115951.5|116052.4|115952.4|116038.2|115938.2|16
1630547690000|2021-09-02 01:54:50|116048.1|115948.1|116052.1|115952.1|116052.1|115952.1|116048.1|115948.1|7
1630547700000|2021-09-02 01:55:00|116056.1|115956.1|116049.4|115949.4|116059.5|115959.5|116041.4|115941.4|23
1630547710000|2021-09-02 01:55:10|116050|115950|116045.1|115945.1|116050|115950|116041.4|115941.4|11
1630547720000|2021-09-02 01:55:20|116044.6|115944.6|116042.2|115942.2|116044.6|115944.6|116041.5|115941.5|8
1630547730000|2021-09-02 01:55:30|116041.5|115941.5|116036.2|115936.2|116042.5|115942.5|116036.2|115936.2|6
1630547740000|2021-09-02 01:55:40|116036|115936|116029.9|115929.9|116036|115936|116029.9|115929.9|5
1630547750000|2021-09-02 01:55:50|116029|115929|116033.4|115933.4|116033.4|115933.4|116029|115929|11
1630547760000|2021-09-02 01:56:00|116033|115933|116031|115931|116033|115933|116029.4|115929.4|8
1630547780000|2021-09-02 01:56:20|116029.2|115929.2|116029.4|115929.4|116029.4|115929.4|116027|115927|3
1630547790000|2021-09-02 01:56:30|116029.9|115929.9|116029.4|115929.4|116030.1|115930.1|116029.4|115929.4|10
1630547800000|2021-09-02 01:56:40|116021.4|115921.4|116019.4|115919.4|116021.4|115921.4|116019.4|115919.4|3
1630547810000|2021-09-02 01:56:50|116015.5|115915.5|116015.5|115915.5|116015.5|115915.5|116015.5|115915.5|1
1630547820000|2021-09-02 01:57:00|116015.1|115915.1|116015.5|115915.5|116015.5|115915.5|116010.4|115910.4|7
1630547830000|2021-09-02 01:57:10|116013|115913|116010.4|115910.4|116013|115913|116010.4|115910.4|2
1630547840000|2021-09-02 01:57:20|116010|115910|116000.1|115900.1|116012.5|115912.5|116000.1|115900.1|5
1630547850000|2021-09-02 01:57:30|115999.4|115899.4|115999.4|115899.4|115999.4|115899.4|115999.4|115899.4|1
1630547860000|2021-09-02 01:57:40|115996|115896|115994.1|115894.1|115998.5|115898.5|115994|115894|11
1630547870000|2021-09-02 01:57:50|115990|115890|115986.5|115886.5|115990|115890|115986.5|115886.5|3
1630547880000|2021-09-02 01:58:00|115993.5|115893.5|115989.4|115889.4|115993.5|115893.5|115989.1|115889.1|8
1630547890000|2021-09-02 01:58:10|115989.9|115889.9|115994.9|115894.9|115997.1|115897.1|115989.4|115889.4|19
1630547900000|2021-09-02 01:58:20|115993.9|115893.9|115993.9|115893.9|115993.9|115893.9|115993.9|115893.9|1
1630547910000|2021-09-02 01:58:30|115992.9|115892.9|115992|115892|115992.9|115892.9|115992|115892|4
1630547920000|2021-09-02 01:58:40|115994.5|115894.5|115987|115887|115994.5|115894.5|115987|115887|5
1630547930000|2021-09-02 01:58:50|115989.9|115889.9|115995|115895|115995|115895|115985|115885|14
1630547940000|2021-09-02 01:59:00|115994.5|115894.5|116008.5|115908.5|116009.9|115909.9|115994.5|115894.5|12
1630547950000|2021-09-02 01:59:10|116008.6|115908.6|116016.1|115916.1|116016.1|115916.1|116008.6|115908.6|14
1630547960000|2021-09-02 01:59:20|116016.2|115916.2|116025|115925|116026.1|115926.1|116015.5|115915.5|15
1630547970000|2021-09-02 01:59:30|116022.5|115922.5|116018.2|115918.2|116022.5|115922.5|116018.2|115918.2|9
1630547980000|2021-09-02 01:59:40|116012.9|115912.9|116011.1|115911.1|116012.9|115912.9|116008.9|115908.9|10
1630547990000|2021-09-02 01:59:50|116011.7|115911.7|116019.1|115919.1|116019.6|115919.6|116011.7|115911.7|9
1630548000000|2021-09-02 02:00:00|116019.5|115919.5|116025|115925|116025|115925|116019.5|115919.5|10
1630548010000|2021-09-02 02:00:10|116025.5|115925.5|116025|115925|116025.5|115925.5|116025|115925|2
1630548020000|2021-09-02 02:00:20|116027.1|115927.1|116025|115925|116027.1|115927.1|116025|115925|3
1630548030000|2021-09-02 02:00:30|116025.4|115925.4|116019.5|115919.5|116027|115927|116019.4|115919.4|9
1630548040000|2021-09-02 02:00:40|116019.4|115919.4|116019.2|115919.2|116019.4|115919.4|116019.2|115919.2|2
1630548050000|2021-09-02 02:00:50|116015|115915|116020.5|115920.5|116021|115921|116015|115915|9
1630548060000|2021-09-02 02:01:00|116018.9|115918.9|116020.5|115920.5|116021.9|115921.9|116018.9|115918.9|6
1630548070000|2021-09-02 02:01:10|116018.4|115918.4|116019|115919|116019|115919|116018.4|115918.4|2
1630548080000|2021-09-02 02:01:20|116020.4|115920.4|116025|115925|116027|115927|116020.4|115920.4|7
1630548090000|2021-09-02 02:01:30|116027|115927|116030|115930|116035.1|115935.1|116027|115927|9
1630548100000|2021-09-02 02:01:40|116030.1|115930.1|116031|115931|116035.5|115935.5|116030.1|115930.1|16
1630548110000|2021-09-02 02:01:50|116027.2|115927.2|116021.5|115921.5|116030.5|115930.5|116021.5|115921.5|17
1630548120000|2021-09-02 02:02:00|116020.6|115920.6|116024.6|115924.6|116025.5|115925.5|116019.7|115919.7|11
1630548130000|2021-09-02 02:02:10|116024.4|115924.4|116024.8|115924.8|116034|115934|116020.5|115920.5|16
1630548140000|2021-09-02 02:02:20|116024.2|115924.2|116014.8|115914.8|116024.8|115924.8|116014.8|115914.8|7
1630548150000|2021-09-02 02:02:30|116015.2|115915.2|116014.8|115914.8|116015.2|115915.2|116014.8|115914.8|2
1630548160000|2021-09-02 02:02:40|116015.2|115915.2|116011|115911|116015.2|115915.2|116010.4|115910.4|9
1630548170000|2021-09-02 02:02:50|116013.4|115913.4|116015.2|115915.2|116015.2|115915.2|116013.4|115913.4|3
1630548180000|2021-09-02 02:03:00|116015.4|115915.4|116018.5|115918.5|116019.7|115919.7|116015.4|115915.4|6
1630548190000|2021-09-02 02:03:10|116017.5|115917.5|116020.7|115920.7|116020.7|115920.7|116016.7|115916.7|13
1630548200000|2021-09-02 02:03:20|116017.8|115917.8|116020.5|115920.5|116020.5|115920.5|116017.5|115917.5|4
1630548210000|2021-09-02 02:03:30|116020|115920|116023.8|115923.8|116023.8|115923.8|116020|115920|2
1630548220000|2021-09-02 02:03:40|116024.7|115924.7|116024.7|115924.7|116024.7|115924.7|116024.7|115924.7|1
1630548230000|2021-09-02 02:03:50|116024.9|115924.9|116024.7|115924.7|116024.9|115924.9|116024.7|115924.7|2
1630548250000|2021-09-02 02:04:10|116026.7|115926.7|116025.4|115925.4|116026.7|115926.7|116024.7|115924.7|5
1630548260000|2021-09-02 02:04:20|116027|115927|116027|115927|116027|115927|116027|115927|1
1630548270000|2021-09-02 02:04:30|116033|115933|116034.5|115934.5|116034.5|115934.5|116033|115933|5
1630548280000|2021-09-02 02:04:40|116026.5|115926.5|116029.4|115929.4|116029.4|115929.4|116025.4|115925.4|6
1630548290000|2021-09-02 02:04:50|116024.6|115924.6|116018.5|115918.5|116024.6|115924.6|116018.5|115918.5|12
1630548300000|2021-09-02 02:05:00|116011.9|115911.9|116018.7|115918.7|116018.7|115918.7|116010.5|115910.5|9
1630548310000|2021-09-02 02:05:10|116018.4|115918.4|116018.4|115918.4|116018.4|115918.4|116018.4|115918.4|1
1630548320000|2021-09-02 02:05:20|116018.2|115918.2|116018.4|115918.4|116018.4|115918.4|116018.2|115918.2|2
1630548330000|2021-09-02 02:05:30|116018.2|115918.2|116017.7|115917.7|116018.2|115918.2|116017.7|115917.7|2
1630548340000|2021-09-02 02:05:40|116017.9|115917.9|116025|115925|116025|115925|116017.9|115917.9|9
1630548350000|2021-09-02 02:05:50|116027.9|115927.9|116035|115935|116035|115935|116027.9|115927.9|4
1630548360000|2021-09-02 02:06:00|116034.1|115934.1|116029.9|115929.9|116034.1|115934.1|116029.5|115929.5|5
1630548370000|2021-09-02 02:06:10|116030|115930|116029.9|115929.9|116030|115930|116029.9|115929.9|4
1630548380000|2021-09-02 02:06:20|116029.4|115929.4|116023.5|115923.5|116033.5|115933.5|116023.5|115923.5|6
1630548390000|2021-09-02 02:06:30|116023.1|115923.1|116019.1|115919.1|116024.5|115924.5|116018.9|115918.9|8
1630548400000|2021-09-02 02:06:40|116018.1|115918.1|116018.1|115918.1|116018.1|115918.1|116018.1|115918.1|1
1630548410000|2021-09-02 02:06:50|116015.7|115915.7|116023.5|115923.5|116023.5|115923.5|116005|115905|13
1630548420000|2021-09-02 02:07:00|116015|115915|116003.5|115903.5|116015|115915|116001.1|115901.1|16
1630548430000|2021-09-02 02:07:10|115998.5|115898.5|116009.7|115909.7|116009.7|115909.7|115998.5|115898.5|16
1630548440000|2021-09-02 02:07:20|116011|115911|116002|115902|116011|115911|116001.5|115901.5|11
1630548450000|2021-09-02 02:07:30|116003.9|115903.9|116011|115911|116011|115911|116003.9|115903.9|7
1630548460000|2021-09-02 02:07:40|116005.9|115905.9|116005.4|115905.4|116005.9|115905.9|116003.9|115903.9|7
1630548470000|2021-09-02 02:07:50|116004.7|115904.7|116003.5|115903.5|116005.4|115905.4|116003.5|115903.5|5
1630548490000|2021-09-02 02:08:10|115997.4|115897.4|115999.5|115899.5|115999.5|115899.5|115997.4|115897.4|4
1630548500000|2021-09-02 02:08:20|116001.4|115901.4|116009.5|115909.5|116009.5|115909.5|116000.9|115900.9|6
1630548520000|2021-09-02 02:08:40|116009|115909|116000.5|115900.5|116009|115909|115995|115895|12
1630548530000|2021-09-02 02:08:50|116003|115903|116004.4|115904.4|116009.5|115909.5|116002.9|115902.9|16
1630548540000|2021-09-02 02:09:00|116004.1|115904.1|116008.6|115908.6|116008.6|115908.6|116004.1|115904.1|6
1630548550000|2021-09-02 02:09:10|116009|115909|116009|115909|116009|115909|116004.1|115904.1|9
1630548560000|2021-09-02 02:09:20|116010|115910|116019.4|115919.4|116024.1|115924.1|116010|115910|10
1630548570000|2021-09-02 02:09:30|116020.4|115920.4|116030.4|115930.4|116032|115932|116020.4|115920.4|19
1630548580000|2021-09-02 02:09:40|116031|115931|116029.9|115929.9|116031|115931|116029.9|115929.9|4
1630548590000|2021-09-02 02:09:50|116029.4|115929.4|116029|115929|116029.4|115929.4|116022.5|115922.5|6
1630548600000|2021-09-02 02:10:00|116030|115930|116031.1|115931.1|116034.5|115934.5|116029.4|115929.4|7
1630548610000|2021-09-02 02:10:10|116029.4|115929.4|116033.5|115933.5|116033.5|115933.5|116025.4|115925.4|14
1630548620000|2021-09-02 02:10:20|116033.1|115933.1|116019|115919|116033.1|115933.1|116019|115919|14
1630548630000|2021-09-02 02:10:30|116021.5|115921.5|116019.5|115919.5|116021.5|115921.5|116019.4|115919.4|4
1630548640000|2021-09-02 02:10:40|116019.4|115919.4|116016.5|115916.5|116019.5|115919.5|116015|115915|7
1630548650000|2021-09-02 02:10:50|116016.9|115916.9|116016.5|115916.5|116019.5|115919.5|116015.5|115915.5|11
1630548660000|2021-09-02 02:11:00|116015.7|115915.7|116008.5|115908.5|116016.5|115916.5|116008.5|115908.5|13
1630548670000|2021-09-02 02:11:10|116011|115911|116015.9|115915.9|116015.9|115915.9|116011|115911|4
1630548690000|2021-09-02 02:11:30|116016.5|115916.5|116010.2|115910.2|116017.5|115917.5|116010.2|115910.2|8
1630548700000|2021-09-02 02:11:40|116010.9|115910.9|116003.5|115903.5|116012.2|115912.2|116003.5|115903.5|14
1630548710000|2021-09-02 02:11:50|116004.1|115904.1|116004.1|115904.1|116011.9|115911.9|116003.4|115903.4|8
1630548720000|2021-09-02 02:12:00|116000.4|115900.4|115996.5|115896.5|116001.1|115901.1|115996.5|115896.5|12
1630548730000|2021-09-02 02:12:10|115995.9|115895.9|116000.9|115900.9|116001.1|115901.1|115995.2|115895.2|10
1630548740000|2021-09-02 02:12:20|116001.1|115901.1|116003.9|115903.9|116003.9|115903.9|116000.9|115900.9|6
1630548750000|2021-09-02 02:12:30|116007.4|115907.4|116008.5|115908.5|116008.5|115908.5|116007.4|115907.4|2
1630548760000|2021-09-02 02:12:40|116005|115905|116003|115903|116005|115905|116003|115903|3
1630548770000|2021-09-02 02:12:50|116004.5|115904.5|116000.4|115900.4|116004.5|115904.5|115999.4|115899.4|8
1630548780000|2021-09-02 02:13:00|116001.4|115901.4|116010.4|115910.4|116010.4|115910.4|116000.4|115900.4|10
1630548810000|2021-09-02 02:13:30|116010.9|115910.9|116001.1|115901.1|116011.1|115911.1|116001|115901|8
1630548870000|2021-09-02 02:14:30|116003.1|115903.1|116001.1|115901.1|116010.4|115910.4|116001|115901|8
1630548900000|2021-09-02 02:15:00|115995.2|115895.2|115996.5|115896.5|115996.5|115896.5|115994.9|115894.9|9
1630548910000|2021-09-02 02:15:10|116003.6|115903.6|115997.4|115897.4|116004.9|115904.9|115995.2|115895.2|7
1630548920000|2021-09-02 02:15:20|116000.1|115900.1|115998.5|115898.5|116001|115901|115995.7|115895.7|10
1630548940000|2021-09-02 02:15:40|115995.4|115895.4|115995.9|115895.9|115996.6|115896.6|115994.1|115894.1|5
1630548950000|2021-09-02 02:15:50|115994.1|115894.1|115994.1|115894.1|115994.1|115894.1|115993.5|115893.5|3
1630548960000|2021-09-02 02:16:00|115993.5|115893.5|115991.3|115891.3|115993.5|115893.5|115991.3|115891.3|3
1630548970000|2021-09-02 02:16:10|115991.6|115891.6|115995.9|115895.9|115995.9|115895.9|115991.6|115891.6|3
1630548980000|2021-09-02 02:16:20|115995|115895|115991.5|115891.5|115995.9|115895.9|115987|115887|14
1630548990000|2021-09-02 02:16:30|115992.4|115892.4|115996.4|115896.4|115996.4|115896.4|115992.4|115892.4|5
1630549000000|2021-09-02 02:16:40|115996.5|115896.5|115996.5|115896.5|115996.9|115896.9|115996.5|115896.5|3
1630549010000|2021-09-02 02:16:50|115997.4|115897.4|115996.5|115896.5|115997.4|115897.4|115996.5|115896.5|3
1630549020000|2021-09-02 02:17:00|115997.4|115897.4|115996.4|115896.4|115997.4|115897.4|115996.4|115896.4|2
1630549030000|2021-09-02 02:17:10|115999.4|115899.4|115999.8|115899.8|115999.8|115899.8|115999.4|115899.4|2
1630549040000|2021-09-02 02:17:20|116004.1|115904.1|116023.5|115923.5|116023.5|115923.5|116004.1|115904.1|21
1630549050000|2021-09-02 02:17:30|116023.1|115923.1|116024.1|115924.1|116024.1|115924.1|116022.5|115922.5|6
1630549060000|2021-09-02 02:17:40|116023.1|115923.1|116013.9|115913.9|116023.5|115923.5|116013.9|115913.9|9
1630549070000|2021-09-02 02:17:50|116013.7|115913.7|116011|115911|116013.9|115913.9|116011|115911|5
1630549080000|2021-09-02 02:18:00|116011.1|115911.1|116011.9|115911.9|116014.2|115914.2|116011.1|115911.1|5
1630549090000|2021-09-02 02:18:10|116011.5|115911.5|116013.9|115913.9|116014.2|115914.2|116011.5|115911.5|4
1630549100000|2021-09-02 02:18:20|116011|115911|116013.4|115913.4|116013.4|115913.4|116009.9|115909.9|4
1630549120000|2021-09-02 02:18:40|116013.9|115913.9|116023.4|115923.4|116023.4|115923.4|116013.9|115913.9|5
1630549130000|2021-09-02 02:18:50|116023|115923|116016.7|115916.7|116023|115923|116016.7|115916.7|6
1630549140000|2021-09-02 02:19:00|116014.1|115914.1|116013.4|115913.4|116014.4|115914.4|116011.1|115911.1|8
1630549150000|2021-09-02 02:19:10|116013|115913|116010|115910|116013|115913|116009.6|115909.6|5
1630549160000|2021-09-02 02:19:20|116009.4|115909.4|116005|115905|116009.4|115909.4|116004.9|115904.9|6
1630549170000|2021-09-02 02:19:30|116004.9|115904.9|116007.7|115907.7|116007.7|115907.7|116004.9|115904.9|3
1630549180000|2021-09-02 02:19:40|116007.5|115907.5|116003.5|115903.5|116007.5|115907.5|116002.9|115902.9|9
1630549190000|2021-09-02 02:19:50|116003.9|115903.9|116003.9|115903.9|116003.9|115903.9|116002.9|115902.9|5
1630549200000|2021-09-02 02:20:00|116003.4|115903.4|116003|115903|116003.4|115903.4|116003|115903|2
1630549210000|2021-09-02 02:20:10|116003.4|115903.4|116004.1|115904.1|116004.1|115904.1|116003.4|115903.4|3
1630549220000|2021-09-02 02:20:20|116012.4|115912.4|115996.5|115896.5|116013.5|115913.5|115996.5|115896.5|12
1630549230000|2021-09-02 02:20:30|116005|115905|116006.5|115906.5|116010.5|115910.5|115996.5|115896.5|22
1630549240000|2021-09-02 02:20:40|116012.4|115912.4|116012.5|115912.5|116019.4|115919.4|116006.5|115906.5|14
1630549250000|2021-09-02 02:20:50|116012.1|115912.1|116011.9|115911.9|116012.4|115912.4|116011.9|115911.9|3
1630549260000|2021-09-02 02:21:00|116014.4|115914.4|116021.1|115921.1|116021.1|115921.1|116014.4|115914.4|4
1630549270000|2021-09-02 02:21:10|116021.9|115921.9|116015|115915|116021.9|115921.9|116015|115915|4
1630549280000|2021-09-02 02:21:20|116015.9|115915.9|116015.1|115915.1|116015.9|115915.9|116012.1|115912.1|8
1630549290000|2021-09-02 02:21:30|116014.5|115914.5|116015.1|115915.1|116015.1|115915.1|116012.1|115912.1|5
1630549300000|2021-09-02 02:21:40|116014.4|115914.4|116011.6|115911.6|116014.4|115914.4|116011.6|115911.6|4
1630549310000|2021-09-02 02:21:50|116006.5|115906.5|116006.5|115906.5|116006.5|115906.5|116006.5|115906.5|1
1630549330000|2021-09-02 02:22:10|116014.9|115914.9|116016.5|115916.5|116016.5|115916.5|116014.9|115914.9|3
1630549340000|2021-09-02 02:22:20|116015.9|115915.9|116016.5|115916.5|116016.5|115916.5|116015.9|115915.9|3
1630549350000|2021-09-02 02:22:30|116025|115925|116020.9|115920.9|116025|115925|116020.5|115920.5|3
1630549360000|2021-09-02 02:22:40|116021.1|115921.1|116021.1|115921.1|116021.1|115921.1|116021.1|115921.1|1
1630549370000|2021-09-02 02:22:50|116023.1|115923.1|116025|115925|116030.5|115930.5|116022.5|115922.5|11
1630549380000|2021-09-02 02:23:00|116022.6|115922.6|116025|115925|116025|115925|116022.5|115922.5|5
1630549390000|2021-09-02 02:23:10|116021|115921|116019.4|115919.4|116021|115921|116019.4|115919.4|5
1630549400000|2021-09-02 02:23:20|116019.9|115919.9|116021.6|115921.6|116021.6|115921.6|116019.9|115919.9|3
1630549410000|2021-09-02 02:23:30|116023.6|115923.6|116025|115925|116025|115925|116021.6|115921.6|8
1630549420000|2021-09-02 02:23:40|116021|115921|116022.4|115922.4|116025.5|115925.5|116021|115921|9
1630549430000|2021-09-02 02:23:50|116023.4|115923.4|116025|115925|116025|115925|116023.4|115923.4|3
1630549460000|2021-09-02 02:24:20|116024.5|115924.5|116025|115925|116025|115925|116024.5|115924.5|4
1630549470000|2021-09-02 02:24:30|116026.9|115926.9|116035.5|115935.5|116036.5|115936.5|116026.9|115926.9|9
1630549480000|2021-09-02 02:24:40|116039|115939|116039.8|115939.8|116039.8|115939.8|116039|115939|4
1630549490000|2021-09-02 02:24:50|116039|115939|116061.6|115961.6|116065.5|115965.5|116039|115939|12
1630549500000|2021-09-02 02:25:00|116062.4|115962.4|116059.4|115959.4|116063.4|115963.4|116059.4|115959.4|7
1630549510000|2021-09-02 02:25:10|116061.6|115961.6|116065.9|115965.9|116068.4|115968.4|116061.6|115961.6|9
1630549520000|2021-09-02 02:25:20|116066.4|115966.4|116064.5|115964.5|116066.4|115966.4|116064.5|115964.5|3
1630549530000|2021-09-02 02:25:30|116064.6|115964.6|116067.1|115967.1|116067.1|115967.1|116064.6|115964.6|3
1630549540000|2021-09-02 02:25:40|116069.5|115969.5|116069.9|115969.9|116069.9|115969.9|116069.5|115969.5|4
1630549550000|2021-09-02 02:25:50|116069.8|115969.8|116064.5|115964.5|116069.8|115969.8|116064.5|115964.5|11
1630549560000|2021-09-02 02:26:00|116059|115959|116057.7|115957.7|116059|115959|116057.7|115957.7|2
1630549570000|2021-09-02 02:26:10|116058.7|115958.7|116036.1|115936.1|116058.9|115958.9|116036.1|115936.1|15
1630549580000|2021-09-02 02:26:20|116035|115935|116044.1|115944.1|116044.1|115944.1|116035|115935|9
1630549610000|2021-09-02 02:26:50|116044.6|115944.6|116044.1|115944.1|116044.6|115944.6|116044.1|115944.1|2
1630549620000|2021-09-02 02:27:00|116044.5|115944.5|116046|115946|116046|115946|116044.5|115944.5|3
1630549630000|2021-09-02 02:27:10|116045.4|115945.4|116036|115936|116045.4|115945.4|116036|115936|4
1630549640000|2021-09-02 02:27:20|116035.4|115935.4|116024|115924|116035.4|115935.4|116024|115924|12
1630549650000|2021-09-02 02:27:30|116023.9|115923.9|116024.6|115924.6|116025|115925|116023.9|115923.9|4
1630549660000|2021-09-02 02:27:40|116023.9|115923.9|116025|115925|116025|115925|116023.9|115923.9|8
1630549670000|2021-09-02 02:27:50|116024|115924|116021.5|115921.5|116025|115925|116021.5|115921.5|5
1630549680000|2021-09-02 02:28:00|116022|115922|116035|115935|116035|115935|116022|115922|11
1630549690000|2021-09-02 02:28:10|116036.5|115936.5|116027.7|115927.7|116038.9|115938.9|116026.5|115926.5|6
1630549700000|2021-09-02 02:28:20|116027.5|115927.5|116036.5|115936.5|116036.5|115936.5|116026.5|115926.5|14
1630549710000|2021-09-02 02:28:30|116036.1|115936.1|116034.9|115934.9|116036.1|115936.1|116034.9|115934.9|3
1630549720000|2021-09-02 02:28:40|116035.9|115935.9|116036.4|115936.4|116036.4|115936.4|116035.9|115935.9|2
1630549740000|2021-09-02 02:29:00|116039.5|115939.5|116043.5|115943.5|116044.5|115944.5|116039.5|115939.5|4
1630549750000|2021-09-02 02:29:10|116044.5|115944.5|116044.1|115944.1|116045|115945|116044.1|115944.1|4
1630549760000|2021-09-02 02:29:20|116043.4|115943.4|116043.4|115943.4|116043.4|115943.4|116043|115943|3
1630549770000|2021-09-02 02:29:30|116045|115945|116045.9|115945.9|116045.9|115945.9|116045|115945|2
1630549780000|2021-09-02 02:29:40|116044.4|115944.4|116042.7|115942.7|116044.4|115944.4|116035.4|115935.4|9
1630549790000|2021-09-02 02:29:50|116042.5|115942.5|116035|115935|116042.5|115942.5|116035|115935|4
1630549800000|2021-09-02 02:30:00|116035.4|115935.4|116035.4|115935.4|116035.4|115935.4|116035.4|115935.4|1
1630549810000|2021-09-02 02:30:10|116041.5|115941.5|116043.5|115943.5|116043.5|115943.5|116041.5|115941.5|4
1630549840000|2021-09-02 02:30:40|116043|115943|116043|115943|116043|115943|116043|115943|1
1630549880000|2021-09-02 02:31:20|116043.1|115943.1|116043.1|115943.1|116043.1|115943.1|116043.1|115943.1|1
1630549890000|2021-09-02 02:31:30|116043.4|115943.4|116035|115935|116043.4|115943.4|116035|115935|3
1630549900000|2021-09-02 02:31:40|116035.5|115935.5|116035|115935|116035.5|115935.5|116035|115935|2
1630549910000|2021-09-02 02:31:50|116034.5|115934.5|116035|115935|116035|115935|116034.5|115934.5|2
1630549920000|2021-09-02 02:32:00|116040.1|115940.1|116043.5|115943.5|116044.5|115944.5|116040.1|115940.1|7
1630549930000|2021-09-02 02:32:10|116040.1|115940.1|116042|115942|116042.1|115942.1|116033.5|115933.5|7
1630549940000|2021-09-02 02:32:20|116042.1|115942.1|116043.3|115943.3|116045.9|115945.9|116037|115937|10
1630549950000|2021-09-02 02:32:30|116043.8|115943.8|116043.6|115943.6|116045.1|115945.1|116043.6|115943.6|5
1630549960000|2021-09-02 02:32:40|116044.5|115944.5|116045.4|115945.4|116045.4|115945.4|116044.5|115944.5|2
1630550000000|2021-09-02 02:33:20|116043.5|115943.5|116038.5|115938.5|116043.5|115943.5|116035.4|115935.4|10
1630550010000|2021-09-02 02:33:30|116034.4|115934.4|116033.5|115933.5|116034.4|115934.4|116030.5|115930.5|6
1630550020000|2021-09-02 02:33:40|116032.5|115932.5|116018.1|115918.1|116032.5|115932.5|116018.1|115918.1|10
1630550040000|2021-09-02 02:34:00|116017.5|115917.5|116019.1|115919.1|116019.1|115919.1|116015|115915|4
1630550050000|2021-09-02 02:34:10|116019.4|115919.4|116025|115925|116025|115925|116019.4|115919.4|7
1630550060000|2021-09-02 02:34:20|116020.6|115920.6|116015|115915|116020.6|115920.6|116015|115915|3
1630550070000|2021-09-02 02:34:30|116016.4|115916.4|116017.1|115917.1|116019.5|115919.5|116015|115915|12
1630550080000|2021-09-02 02:34:40|116015|115915|116012.5|115912.5|116015|115915|116012.5|115912.5|3
1630550090000|2021-09-02 02:34:50|116013|115913|116013.2|115913.2|116013.7|115913.7|116013|115913|5
1630550100000|2021-09-02 02:35:00|116012.2|115912.2|116009.9|115909.9|116014|115914|116003.7|115903.7|11
1630550110000|2021-09-02 02:35:10|116010.2|115910.2|116009|115909|116012|115912|116007.4|115907.4|12
1630550120000|2021-09-02 02:35:20|116007.6|115907.6|116009.5|115909.5|116009.5|115909.5|116007.4|115907.4|4
1630550130000|2021-09-02 02:35:30|116010|115910|116006.6|115906.6|116010|115910|116006.6|115906.6|10
1630550140000|2021-09-02 02:35:40|116006.4|115906.4|116013.5|115913.5|116014.5|115914.5|116006.4|115906.4|14
1630550150000|2021-09-02 02:35:50|116008.5|115908.5|116011.5|115911.5|116015|115915|116008.5|115908.5|6
1630550160000|2021-09-02 02:36:00|116012.5|115912.5|116015|115915|116015|115915|116008|115908|8
1630550170000|2021-09-02 02:36:10|116017.5|115917.5|116026|115926|116026|115926|116017.5|115917.5|5
1630550180000|2021-09-02 02:36:20|116027.9|115927.9|116026.5|115926.5|116035.1|115935.1|116026.5|115926.5|10
1630550190000|2021-09-02 02:36:30|116028|115928|116026|115926|116033.5|115933.5|116026|115926|8
1630550210000|2021-09-02 02:36:50|116027|115927|116027|115927|116027|115927|116027|115927|1
1630550220000|2021-09-02 02:37:00|116033.1|115933.1|116038.1|115938.1|116046.2|115946.2|116033.1|115933.1|18
1630550230000|2021-09-02 02:37:10|116043.1|115943.1|116047.5|115947.5|116049.7|115949.7|116043.1|115943.1|6
1630550240000|2021-09-02 02:37:20|116045.4|115945.4|116045.9|115945.9|116053.5|115953.5|116045.4|115945.4|8
1630550250000|2021-09-02 02:37:30|116051.5|115951.5|116047.5|115947.5|116053.1|115953.1|116047.5|115947.5|10
1630550260000|2021-09-02 02:37:40|116048.1|115948.1|116045|115945|116052.1|115952.1|116045|115945|6
1630550270000|2021-09-02 02:37:50|116045.5|115945.5|116040.7|115940.7|116045.5|115945.5|116038.7|115938.7|14
1630550280000|2021-09-02 02:38:00|116042.9|115942.9|116043.1|115943.1|116045.5|115945.5|116042.9|115942.9|4
1630550290000|2021-09-02 02:38:10|116044.4|115944.4|116042.5|115942.5|116045|115945|116040.6|115940.6|8
1630550300000|2021-09-02 02:38:20|116042.6|115942.6|116048.5|115948.5|116049|115949|116042.6|115942.6|6
1630550310000|2021-09-02 02:38:30|116046.4|115946.4|116045|115945|116048.5|115948.5|116045|115945|7
1630550320000|2021-09-02 02:38:40|116043|115943|116043.7|115943.7|116044.6|115944.6|116043|115943|4
1630550330000|2021-09-02 02:38:50|116043|115943|116043|115943|116045.1|115945.1|116043|115943|5
1630550340000|2021-09-02 02:39:00|116043.9|115943.9|116045.5|115945.5|116045.5|115945.5|116043.9|115943.9|6
1630550350000|2021-09-02 02:39:10|116047|115947|116065.5|115965.5|116065.5|115965.5|116047|115947|11
1630550360000|2021-09-02 02:39:20|116068|115968|116075|115975|116075|115975|116066|115966|5
1630550370000|2021-09-02 02:39:30|116073.5|115973.5|116083.1|115983.1|116088.1|115988.1|116073.5|115973.5|14
1630550380000|2021-09-02 02:39:40|116085.2|115985.2|116110.2|116010.2|116110.2|116010.2|116085.2|115985.2|11
1630550390000|2021-09-02 02:39:50|116109.7|116009.7|116104.4|116004.4|116109.7|116009.7|116104.2|116004.2|5
1630550400000|2021-09-02 02:40:00|116103.5|116003.5|116103.5|116003.5|116107|116007|116103.5|116003.5|6
1630550410000|2021-09-02 02:40:10|116098.4|115998.4|116103.5|116003.5|116103.5|116003.5|116098.2|115998.2|7
1630550420000|2021-09-02 02:40:20|116105.5|116005.5|116100.2|116000.2|116110.1|116010.1|116099.5|115999.5|12
1630550430000|2021-09-02 02:40:30|116100|116000|116102.1|116002.1|116105|116005|116098.4|115998.4|17
1630550440000|2021-09-02 02:40:40|116102.5|116002.5|116103.1|116003.1|116103.1|116003.1|116102.5|116002.5|2
1630550450000|2021-09-02 02:40:50|116105|116005|116097.4|115997.4|116107.5|116007.5|116097.4|115997.4|17
1630550460000|2021-09-02 02:41:00|116097.5|115997.5|116099.7|115999.7|116100.2|116000.2|116094.7|115994.7|10
1630550470000|2021-09-02 02:41:10|116101.1|116001.1|116100.2|116000.2|116101.1|116001.1|116100.2|116000.2|3
1630550480000|2021-09-02 02:41:20|116099|115999|116090.1|115990.1|116099|115999|116090.1|115990.1|10
1630550490000|2021-09-02 02:41:30|116091.4|115991.4|116074.3|115974.3|116091.4|115991.4|116074.3|115974.3|18
1630550500000|2021-09-02 02:41:40|116076.2|115976.2|116080.2|115980.2|116080.2|115980.2|116076.2|115976.2|2
1630550510000|2021-09-02 02:41:50|116075.7|115975.7|116080.2|115980.2|116080.2|115980.2|116074.3|115974.3|4
1630550520000|2021-09-02 02:42:00|116079.2|115979.2|116076.2|115976.2|116079.2|115979.2|116076.2|115976.2|3
1630550530000|2021-09-02 02:42:10|116080.7|115980.7|116098.8|115998.8|116100.2|116000.2|116079.7|115979.7|18
1630550540000|2021-09-02 02:42:20|116099.7|115999.7|116094.3|115994.3|116099.7|115999.7|116094.3|115994.3|7
1630550550000|2021-09-02 02:42:30|116094.5|115994.5|116094.5|115994.5|116094.5|115994.5|116094.5|115994.5|1
1630550560000|2021-09-02 02:42:40|116095.5|115995.5|116103.2|116003.2|116107.6|116007.6|116095.5|115995.5|12
1630550570000|2021-09-02 02:42:50|116104.9|116004.9|116125|116025|116125|116025|116104.9|116004.9|11
1630550580000|2021-09-02 02:43:00|116125.5|116025.5|116153.5|116053.5|116153.5|116053.5|116125|116025|15
1630550590000|2021-09-02 02:43:10|116151.5|116051.5|116145|116045|116154.5|116054.5|116145|116045|17
1630550600000|2021-09-02 02:43:20|116146.5|116046.5|116138.5|116038.5|116148|116048|116138.5|116038.5|6
1630550610000|2021-09-02 02:43:30|116142.1|116042.1|116168.7|116068.7|116168.7|116068.7|116142.1|116042.1|19
1630550620000|2021-09-02 02:43:40|116168.1|116068.1|116159.5|116059.5|116169.5|116069.5|116159.5|116059.5|6
1630550630000|2021-09-02 02:43:50|116158.5|116058.5|116142.9|116042.9|116158.5|116058.5|116135.5|116035.5|14
1630550640000|2021-09-02 02:44:00|116142.4|116042.4|116164.6|116064.6|116164.6|116064.6|116142.1|116042.1|16
1630550650000|2021-09-02 02:44:10|116165|116065|116173.5|116073.5|116178.5|116078.5|116164.6|116064.6|16
1630550660000|2021-09-02 02:44:20|116179.5|116079.5|116202.1|116102.1|116208.1|116108.1|116179.5|116079.5|21
1630550670000|2021-09-02 02:44:30|116209.1|116109.1|116212.5|116112.5|116232.1|116132.1|116209.1|116109.1|16
1630550680000|2021-09-02 02:44:40|116212.1|116112.1|116212.1|116112.1|116218.1|116118.1|116212.1|116112.1|20
1630550690000|2021-09-02 02:44:50|116218.1|116118.1|116235.1|116135.1|116240.1|116140.1|116218.1|116118.1|13
1630550700000|2021-09-02 02:45:00|116232.5|116132.5|116241.1|116141.1|116242.5|116142.5|116232.5|116132.5|8
1630550710000|2021-09-02 02:45:10|116241.7|116141.7|116227.1|116127.1|116248.5|116148.5|116227.1|116127.1|9
1630550720000|2021-09-02 02:45:20|116229.1|116129.1|116225.6|116125.6|116229.1|116129.1|116225.6|116125.6|11
1630550730000|2021-09-02 02:45:30|116228.5|116128.5|116250.5|116150.5|116256.3|116156.3|116228.5|116128.5|21
1630550740000|2021-09-02 02:45:40|116250.4|116150.4|116232.7|116132.7|116250.4|116150.4|116224.9|116124.9|17
1630550750000|2021-09-02 02:45:50|116232.8|116132.8|116224.7|116124.7|116237|116137|116224.7|116124.7|19
1630550760000|2021-09-02 02:46:00|116228.5|116128.5|116210.1|116110.1|116229.6|116129.6|116210.1|116110.1|12
1630550770000|2021-09-02 02:46:10|116209.8|116109.8|116212.9|116112.9|116220|116120|116209.8|116109.8|19
1630550780000|2021-09-02 02:46:20|116214.5|116114.5|116212.9|116112.9|116214.5|116114.5|116212.9|116112.9|4
1630550790000|2021-09-02 02:46:30|116213.1|116113.1|116229.9|116129.9|116230|116130|116213.1|116113.1|22
1630550800000|2021-09-02 02:46:40|116230|116130|116225.5|116125.5|116230|116130|116225.5|116125.5|7
1630550810000|2021-09-02 02:46:50|116226.5|116126.5|116211.9|116111.9|116228.5|116128.5|116211.9|116111.9|10
1630550820000|2021-09-02 02:47:00|116213.1|116113.1|116220.2|116120.2|116220.2|116120.2|116213.1|116113.1|7
1630550830000|2021-09-02 02:47:10|116219.6|116119.6|116230|116130|116230|116130|116219.6|116119.6|9
1630550840000|2021-09-02 02:47:20|116229|116129|116229.9|116129.9|116230|116130|116229|116129|3
1630550850000|2021-09-02 02:47:30|116230.5|116130.5|116223.6|116123.6|116230.5|116130.5|116223.6|116123.6|5
1630550860000|2021-09-02 02:47:40|116223.1|116123.1|116222|116122|116223.1|116123.1|116222|116122|2
1630550870000|2021-09-02 02:47:50|116221.6|116121.6|116231.1|116131.1|116231.1|116131.1|116219.1|116119.1|10
1630550880000|2021-09-02 02:48:00|116230.5|116130.5|116224.4|116124.4|116231.1|116131.1|116224.4|116124.4|8
1630550890000|2021-09-02 02:48:10|116221.1|116121.1|116210.1|116110.1|116221.1|116121.1|116210.1|116110.1|7
1630550900000|2021-09-02 02:48:20|116208.7|116108.7|116205|116105|116208.7|116108.7|116204|116104|9
1630550910000|2021-09-02 02:48:30|116203.8|116103.8|116200.1|116100.1|116203.8|116103.8|116197.1|116097.1|8
1630550920000|2021-09-02 02:48:40|116202.6|116102.6|116219.2|116119.2|116220.6|116120.6|116201.7|116101.7|17
1630550930000|2021-09-02 02:48:50|116220.6|116120.6|116215.4|116115.4|116220.6|116120.6|116214.9|116114.9|7
1630550940000|2021-09-02 02:49:00|116216.4|116116.4|116191.9|116091.9|116218.6|116118.6|116191.9|116091.9|29
1630550950000|2021-09-02 02:49:10|116191.1|116091.1|116190.4|116090.4|116196.5|116096.5|116189.9|116089.9|8
1630550960000|2021-09-02 02:49:20|116191.9|116091.9|116199.4|116099.4|116200.7|116100.7|116182.5|116082.5|23
1630550970000|2021-09-02 02:49:30|116198.4|116098.4|116212.1|116112.1|116212.1|116112.1|116198.4|116098.4|15
1630550980000|2021-09-02 02:49:40|116214.1|116114.1|116219.4|116119.4|116219.4|116119.4|116214.1|116114.1|4
1630550990000|2021-09-02 02:49:50|116220|116120|116208.5|116108.5|116220|116120|116208.5|116108.5|13
1630551000000|2021-09-02 02:50:00|116206.6|116106.6|116208.1|116108.1|116209.4|116109.4|116205|116105|10
1630551010000|2021-09-02 02:50:10|116208.5|116108.5|116209.4|116109.4|116209.4|116109.4|116208.5|116108.5|7
1630551020000|2021-09-02 02:50:20|116210|116110|116228.9|116128.9|116228.9|116128.9|116208.5|116108.5|18
1630551030000|2021-09-02 02:50:30|116229.1|116129.1|116223.5|116123.5|116229.4|116129.4|116223.5|116123.5|12
1630551040000|2021-09-02 02:50:40|116226.9|116126.9|116240.1|116140.1|116240.1|116140.1|116223.5|116123.5|17
1630551050000|2021-09-02 02:50:50|116243.5|116143.5|116245|116145|116245.5|116145.5|116243.5|116143.5|9
1630551060000|2021-09-02 02:51:00|116238.5|116138.5|116239.9|116139.9|116245|116145|116235.5|116135.5|15
1630551070000|2021-09-02 02:51:10|116239.4|116139.4|116235.5|116135.5|116242.4|116142.4|116235.5|116135.5|12
1630551080000|2021-09-02 02:51:20|116238.1|116138.1|116235.5|116135.5|116238.1|116138.1|116235.5|116135.5|3
1630551090000|2021-09-02 02:51:30|116235|116135|116229.5|116129.5|116235|116135|116229.5|116129.5|3
1630551100000|2021-09-02 02:51:40|116228.5|116128.5|116229|116129|116230.4|116130.4|116216.5|116116.5|14
1630551110000|2021-09-02 02:51:50|116233.5|116133.5|116233.1|116133.1|116234.5|116134.5|116230|116130|8
1630551120000|2021-09-02 02:52:00|116234.6|116134.6|116233.5|116133.5|116238.5|116138.5|116232.1|116132.1|16
1630551130000|2021-09-02 02:52:10|116234.6|116134.6|116235.4|116135.4|116238.5|116138.5|116234.6|116134.6|5
1630551160000|2021-09-02 02:52:40|116235.9|116135.9|116229.5|116129.5|116236.5|116136.5|116229.5|116129.5|7
1630551170000|2021-09-02 02:52:50|116222.6|116122.6|116222.1|116122.1|116222.6|116122.6|116219.5|116119.5|5
1630551180000|2021-09-02 02:53:00|116225|116125|116222.4|116122.4|116233.5|116133.5|116220.5|116120.5|14
1630551190000|2021-09-02 02:53:10|116223.9|116123.9|116235|116135|116235|116135|116223.9|116123.9|7
1630551200000|2021-09-02 02:53:20|116234.5|116134.5|116232.3|116132.3|116235|116135|116231.7|116131.7|8
1630551210000|2021-09-02 02:53:30|116231.7|116131.7|116245.4|116145.4|116245.4|116145.4|116231.7|116131.7|14
1630551220000|2021-09-02 02:53:40|116243.8|116143.8|116245.4|116145.4|116246.5|116146.5|116243.8|116143.8|5
1630551230000|2021-09-02 02:53:50|116246.1|116146.1|116246.1|116146.1|116246.1|116146.1|116246.1|116146.1|1
1630551240000|2021-09-02 02:54:00|116245.4|116145.4|116245.4|116145.4|116245.4|116145.4|116245.4|116145.4|1
1630551250000|2021-09-02 02:54:10|116246.1|116146.1|116245.5|116145.5|116246.1|116146.1|116245.4|116145.4|5
1630551260000|2021-09-02 02:54:20|116247.4|116147.4|116258.1|116158.1|116258.1|116158.1|116247.4|116147.4|8
1630551270000|2021-09-02 02:54:30|116259.5|116159.5|116257.9|116157.9|116259.5|116159.5|116255|116155|8
1630551280000|2021-09-02 02:54:40|116256.5|116156.5|116248|116148|116257.4|116157.4|116248|116148|14
1630551290000|2021-09-02 02:54:50|116250.4|116150.4|116252.6|116152.6|116253.6|116153.6|116250.4|116150.4|7
1630551300000|2021-09-02 02:55:00|116254|116154|116264.1|116164.1|116264.1|116164.1|116254|116154|4
1630551310000|2021-09-02 02:55:10|116265.5|116165.5|116268|116168|116268|116168|116264.6|116164.6|6
1630551320000|2021-09-02 02:55:20|116269|116169|116276|116176|116276|116176|116268|116168|9
1630551330000|2021-09-02 02:55:30|116277.4|116177.4|116280.9|116180.9|116282.1|116182.1|116276.9|116176.9|16
1630551340000|2021-09-02 02:55:40|116279.6|116179.6|116287|116187|116287|116187|116278.5|116178.5|12
1630551350000|2021-09-02 02:55:50|116287.5|116187.5|116274|116174|116293.1|116193.1|116273.1|116173.1|14
1630551360000|2021-09-02 02:56:00|116277.5|116177.5|116276.5|116176.5|116281.5|116181.5|116276.4|116176.4|13
1630551370000|2021-09-02 02:56:10|116276.9|116176.9|116248.7|116148.7|116276.9|116176.9|116248.7|116148.7|18
1630551380000|2021-09-02 02:56:20|116247|116147|116253.7|116153.7|116253.7|116153.7|116247|116147|8
1630551390000|2021-09-02 02:56:30|116249.7|116149.7|116248.6|116148.6|116249.7|116149.7|116244.6|116144.6|11
1630551400000|2021-09-02 02:56:40|116250.4|116150.4|116251.2|116151.2|116251.2|116151.2|116247|116147|8
1630551410000|2021-09-02 02:56:50|116250.9|116150.9|116242.4|116142.4|116250.9|116150.9|116242.4|116142.4|8
1630551420000|2021-09-02 02:57:00|116242.1|116142.1|116242|116142|116243|116143|116241|116141|9
1630551430000|2021-09-02 02:57:10|116241|116141|116241|116141|116241.5|116141.5|116241|116141|3
1630551440000|2021-09-02 02:57:20|116240.4|116140.4|116234.6|116134.6|116241.6|116141.6|116234.6|116134.6|10
1630551450000|2021-09-02 02:57:30|116232.5|116132.5|116232|116132|116234.1|116134.1|116231.6|116131.6|9
1630551460000|2021-09-02 02:57:40|116231.9|116131.9|116233.5|116133.5|116233.5|116133.5|116231.9|116131.9|10
1630551470000|2021-09-02 02:57:50|116233.1|116133.1|116233.5|116133.5|116233.5|116133.5|116233.1|116133.1|2
1630551480000|2021-09-02 02:58:00|116232.6|116132.6|116233.5|116133.5|116233.5|116133.5|116232.6|116132.6|2
1630551490000|2021-09-02 02:58:10|116236.9|116136.9|116239.5|116139.5|116239.5|116139.5|116236.9|116136.9|5
1630551500000|2021-09-02 02:58:20|116238.5|116138.5|116238.5|116138.5|116238.5|116138.5|116238.5|116138.5|1
1630551510000|2021-09-02 02:58:30|116238.4|116138.4|116238.4|116138.4|116238.5|116138.5|116237.9|116137.9|5
1630551520000|2021-09-02 02:58:40|116237.5|116137.5|116244.6|116144.6|116245.1|116145.1|116237.4|116137.4|8
1630551530000|2021-09-02 02:58:50|116237.1|116137.1|116240.7|116140.7|116240.7|116140.7|116234.6|116134.6|4
1630551540000|2021-09-02 02:59:00|116241.2|116141.2|116236.1|116136.1|116242.1|116142.1|116234.6|116134.6|7
1630551550000|2021-09-02 02:59:10|116237.1|116137.1|116236.1|116136.1|116243|116143|116236.1|116136.1|6
1630551560000|2021-09-02 02:59:20|116236.5|116136.5|116232.5|116132.5|116236.5|116136.5|116232.5|116132.5|2
1630551570000|2021-09-02 02:59:30|116238.8|116138.8|116236.5|116136.5|116241.6|116141.6|116233.9|116133.9|8
1630551580000|2021-09-02 02:59:40|116232.1|116132.1|116229.9|116129.9|116232.1|116132.1|116229.9|116129.9|3
1630551590000|2021-09-02 02:59:50|116226.5|116126.5|116216.5|116116.5|116230.2|116130.2|116216.5|116116.5|10
1630551600000|2021-09-02 03:00:00|116214.5|116114.5|116198.1|116098.1|116214.5|116114.5|116175|116075|23
1630551610000|2021-09-02 03:00:10|116197.2|116097.2|116210.6|116110.6|116210.6|116110.6|116189.5|116089.5|15
1630551620000|2021-09-02 03:00:20|116210.1|116110.1|116219.5|116119.5|116219.5|116119.5|116210.1|116110.1|10
1630551630000|2021-09-02 03:00:30|116221.4|116121.4|116229|116129|116234.3|116134.3|116221.4|116121.4|17
1630551640000|2021-09-02 03:00:40|116228.5|116128.5|116240.2|116140.2|116240.2|116140.2|116228.5|116128.5|20
1630551650000|2021-09-02 03:00:50|116239.7|116139.7|116238.7|116138.7|116239.7|116139.7|116238.7|116138.7|4
1630551660000|2021-09-02 03:01:00|116238.2|116138.2|116230.5|116130.5|116239.1|116139.1|116230.5|116130.5|6
1630551670000|2021-09-02 03:01:10|116230.7|116130.7|116230.5|116130.5|116230.7|116130.7|116230.5|116130.5|2
1630551680000|2021-09-02 03:01:20|116230.2|116130.2|116230.9|116130.9|116231|116131|116229.5|116129.5|11
1630551690000|2021-09-02 03:01:30|116235|116135|116220.5|116120.5|116239.1|116139.1|116220.2|116120.2|13
1630551700000|2021-09-02 03:01:40|116220.1|116120.1|116219.9|116119.9|116220.1|116120.1|116213.1|116113.1|18
1630551710000|2021-09-02 03:01:50|116217.6|116117.6|116202.6|116102.6|116217.6|116117.6|116201.1|116101.1|15
1630551720000|2021-09-02 03:02:00|116200.9|116100.9|116200.9|116100.9|116200.9|116100.9|116200.1|116100.1|7
1630551730000|2021-09-02 03:02:10|116200.5|116100.5|116179.1|116079.1|116206.7|116106.7|116179.1|116079.1|15
1630551740000|2021-09-02 03:02:20|116179.5|116079.5|116190.5|116090.5|116190.5|116090.5|116179.5|116079.5|14
1630551750000|2021-09-02 03:02:30|116190.9|116090.9|116195|116095|116199.5|116099.5|116190.9|116090.9|10
1630551760000|2021-09-02 03:02:40|116199.1|116099.1|116199.9|116099.9|116209.4|116109.4|116199.1|116099.1|13
1630551770000|2021-09-02 03:02:50|116199.5|116099.5|116198.5|116098.5|116199.9|116099.9|116198.5|116098.5|6
1630551780000|2021-09-02 03:03:00|116199.5|116099.5|116199.1|116099.1|116199.9|116099.9|116189.1|116089.1|15
1630551790000|2021-09-02 03:03:10|116199.5|116099.5|116192.9|116092.9|116199.9|116099.9|116190.6|116090.6|15
1630551800000|2021-09-02 03:03:20|116190.6|116090.6|116193.1|116093.1|116194.1|116094.1|116189.6|116089.6|7
1630551810000|2021-09-02 03:03:30|116195.5|116095.5|116187.5|116087.5|116199.6|116099.6|116186.5|116086.5|19
1630551820000|2021-09-02 03:03:40|116187.4|116087.4|116170.1|116070.1|116187.5|116087.5|116168.4|116068.4|15
1630551830000|2021-09-02 03:03:50|116170.7|116070.7|116169.2|116069.2|116174.1|116074.1|116168.9|116068.9|11
1630551840000|2021-09-02 03:04:00|116166.1|116066.1|116169.1|116069.1|116171.5|116071.5|116166.1|116066.1|8
1630551850000|2021-09-02 03:04:10|116166.6|116066.6|116182.6|116082.6|116182.6|116082.6|116166.6|116066.6|16
1630551860000|2021-09-02 03:04:20|116183|116083|116170.1|116070.1|116191.5|116091.5|116170.1|116070.1|19
1630551870000|2021-09-02 03:04:30|116167.5|116067.5|116180.3|116080.3|116180.3|116080.3|116164.5|116064.5|11
1630551880000|2021-09-02 03:04:40|116177.5|116077.5|116167.5|116067.5|116179|116079|116162|116062|18
1630551890000|2021-09-02 03:04:50|116167|116067|116177.5|116077.5|116177.5|116077.5|116165|116065|20
1630551900000|2021-09-02 03:05:00|116179|116079|116176.2|116076.2|116179|116079|116176.2|116076.2|12
1630551910000|2021-09-02 03:05:10|116177|116077|116178.8|116078.8|116178.8|116078.8|116177|116077|4
1630551920000|2021-09-02 03:05:20|116180|116080|116170|116070|116180|116080|116170|116070|8
1630551930000|2021-09-02 03:05:30|116169.3|116069.3|116169.2|116069.2|116169.3|116069.3|116169.2|116069.2|2
1630551940000|2021-09-02 03:05:40|116169.7|116069.7|116166.8|116066.8|116169.7|116069.7|116165.5|116065.5|10
1630551950000|2021-09-02 03:05:50|116165.5|116065.5|116172.5|116072.5|116172.5|116072.5|116163|116063|16
1630551960000|2021-09-02 03:06:00|116172.7|116072.7|116175.6|116075.6|116176.1|116076.1|116172.5|116072.5|5
1630551970000|2021-09-02 03:06:10|116170.3|116070.3|116159.8|116059.8|116170.3|116070.3|116159|116059|7
1630551980000|2021-09-02 03:06:20|116157.8|116057.8|116150|116050|116157.8|116057.8|116150|116050|4
1630551990000|2021-09-02 03:06:30|116150.5|116050.5|116164|116064|116164|116064|116150.5|116050.5|9
1630552000000|2021-09-02 03:06:40|116163|116063|116170.3|116070.3|116178.7|116078.7|116159.5|116059.5|14
1630552010000|2021-09-02 03:06:50|116178.5|116078.5|116188.2|116088.2|116188.2|116088.2|116177.8|116077.8|5
1630552020000|2021-09-02 03:07:00|116189.6|116089.6|116183|116083|116189.6|116089.6|116182.4|116082.4|5
1630552030000|2021-09-02 03:07:10|116178.2|116078.2|116168.8|116068.8|116178.2|116078.2|116168.5|116068.5|7
1630552040000|2021-09-02 03:07:20|116168.5|116068.5|116168|116068|116170|116070|116166.5|116066.5|15
1630552050000|2021-09-02 03:07:30|116166.5|116066.5|116168|116068|116168|116068|116163.4|116063.4|11
1630552060000|2021-09-02 03:07:40|116167|116067|116170.8|116070.8|116170.8|116070.8|116165.9|116065.9|8
1630552070000|2021-09-02 03:07:50|116169.8|116069.8|116184|116084|116184|116084|116169.5|116069.5|12
1630552080000|2021-09-02 03:08:00|116186.5|116086.5|116192.1|116092.1|116192.1|116092.1|116186.5|116086.5|8
1630552090000|2021-09-02 03:08:10|116195.9|116095.9|116183|116083|116195.9|116095.9|116183|116083|13
1630552100000|2021-09-02 03:08:20|116183.4|116083.4|116169.8|116069.8|116184|116084|116167|116067|11
1630552120000|2021-09-02 03:08:40|116170.8|116070.8|116170.3|116070.3|116171.5|116071.5|116169.8|116069.8|11
1630552130000|2021-09-02 03:08:50|116172.5|116072.5|116173.5|116073.5|116174.6|116074.6|116172.5|116072.5|15
1630552140000|2021-09-02 03:09:00|116171.3|116071.3|116175|116075|116176.5|116076.5|116170.5|116070.5|9
1630552150000|2021-09-02 03:09:10|116173.3|116073.3|116173.5|116073.5|116174.5|116074.5|116173.3|116073.3|3
1630552160000|2021-09-02 03:09:20|116172.3|116072.3|116171.3|116071.3|116172.3|116072.3|116165.2|116065.2|5
1630552170000|2021-09-02 03:09:30|116173.3|116073.3|116162|116062|116173.3|116073.3|116162|116062|5
1630552180000|2021-09-02 03:09:40|116161.2|116061.2|116162.5|116062.5|116162.5|116062.5|116161.2|116061.2|2
1630552190000|2021-09-02 03:09:50|116161.5|116061.5|116161.5|116061.5|116161.5|116061.5|116161.5|116061.5|1
1630552200000|2021-09-02 03:10:00|116172|116072|116174.1|116074.1|116177.5|116077.5|116172|116072|8
1630552210000|2021-09-02 03:10:10|116180|116080|116175.4|116075.4|116182|116082|116175|116075|14
1630552220000|2021-09-02 03:10:20|116175.1|116075.1|116171.5|116071.5|116175.1|116075.1|116171.5|116071.5|6
1630552230000|2021-09-02 03:10:30|116173.5|116073.5|116176.4|116076.4|116176.4|116076.4|116173.5|116073.5|2
1630552240000|2021-09-02 03:10:40|116176.5|116076.5|116172|116072|116177.5|116077.5|116172|116072|4
1630552250000|2021-09-02 03:10:50|116173.5|116073.5|116175|116075|116176.5|116076.5|116173.5|116073.5|3
1630552260000|2021-09-02 03:11:00|116175.5|116075.5|116175|116075|116175.5|116075.5|116172|116072|5
1630552270000|2021-09-02 03:11:10|116177.5|116077.5|116173.5|116073.5|116178.5|116078.5|116173.5|116073.5|12
1630552280000|2021-09-02 03:11:20|116171.4|116071.4|116175.9|116075.9|116175.9|116075.9|116171.4|116071.4|4
1630552290000|2021-09-02 03:11:30|116177.5|116077.5|116187.5|116087.5|116187.5|116087.5|116172.4|116072.4|15
1630552300000|2021-09-02 03:11:40|116189.5|116089.5|116190.5|116090.5|116191|116091|116188.5|116088.5|11
1630552310000|2021-09-02 03:11:50|116191|116091|116184.5|116084.5|116191|116091|116184.5|116084.5|5
1630552330000|2021-09-02 03:12:10|116180.4|116080.4|116177.9|116077.9|116180.4|116080.4|116177.9|116077.9|2
1630552360000|2021-09-02 03:12:40|116178.5|116078.5|116178.5|116078.5|116181.2|116081.2|116178.5|116078.5|5
1630552380000|2021-09-02 03:13:00|116179.1|116079.1|116181|116081|116181.5|116081.5|116179.1|116079.1|4
1630552390000|2021-09-02 03:13:10|116183.9|116083.9|116188.9|116088.9|116191|116091|116183.9|116083.9|12
1630552400000|2021-09-02 03:13:20|116189.7|116089.7|116198.1|116098.1|116198.5|116098.5|116189.7|116089.7|11
1630552410000|2021-09-02 03:13:30|116199.4|116099.4|116202.2|116102.2|116202.2|116102.2|116195.7|116095.7|14
1630552420000|2021-09-02 03:13:40|116202.5|116102.5|116205|116105|116206.1|116106.1|116202.5|116102.5|6
1630552430000|2021-09-02 03:13:50|116205.5|116105.5|116213.4|116113.4|116213.4|116113.4|116205|116105|8
1630552440000|2021-09-02 03:14:00|116214.2|116114.2|116216.2|116116.2|116218.5|116118.5|116214.2|116114.2|11
1630552450000|2021-09-02 03:14:10|116218.1|116118.1|116218.1|116118.1|116221.5|116121.5|116218.1|116118.1|8
1630552460000|2021-09-02 03:14:20|116218.5|116118.5|116221.7|116121.7|116223.1|116123.1|116218.1|116118.1|8
1630552470000|2021-09-02 03:14:30|116220.1|116120.1|116218.1|116118.1|116224.1|116124.1|116218.1|116118.1|5
1630552480000|2021-09-02 03:14:40|116217.5|116117.5|116218.5|116118.5|116219.1|116119.1|116217.5|116117.5|4
1630552490000|2021-09-02 03:14:50|116217.5|116117.5|116217.5|116117.5|116220.5|116120.5|116217.5|116117.5|4
1630552500000|2021-09-02 03:15:00|116218.1|116118.1|116237.5|116137.5|116237.5|116137.5|116218.1|116118.1|21
1630552510000|2021-09-02 03:15:10|116240.9|116140.9|116231.2|116131.2|116248.1|116148.1|116229.5|116129.5|20
1630552520000|2021-09-02 03:15:20|116230.2|116130.2|116230|116130|116230.2|116130.2|116227.9|116127.9|5
1630552530000|2021-09-02 03:15:30|116226.2|116126.2|116220.2|116120.2|116230|116130|116220.2|116120.2|10
1630552540000|2021-09-02 03:15:40|116221.5|116121.5|116227.7|116127.7|116230.7|116130.7|116221.5|116121.5|10
1630552550000|2021-09-02 03:15:50|116228.1|116128.1|116215.5|116115.5|116228.1|116128.1|116215.5|116115.5|10
1630552560000|2021-09-02 03:16:00|116215|116115|116221.1|116121.1|116221.5|116121.5|116215|116115|14
1630552570000|2021-09-02 03:16:10|116221.5|116121.5|116217.5|116117.5|116223|116123|116215.1|116115.1|21
1630552580000|2021-09-02 03:16:20|116217.2|116117.2|116215.4|116115.4|116217.2|116117.2|116215.1|116115.1|4
1630552590000|2021-09-02 03:16:30|116216.9|116116.9|116215.5|116115.5|116217.2|116117.2|116215.5|116115.5|4
1630552600000|2021-09-02 03:16:40|116217.2|116117.2|116215.5|116115.5|116217.2|116117.2|116215.5|116115.5|3
1630552610000|2021-09-02 03:16:50|116217.2|116117.2|116217.2|116117.2|116217.5|116117.5|116217.2|116117.2|3
1630552620000|2021-09-02 03:17:00|116216.9|116116.9|116225|116125|116225|116125|116215.5|116115.5|7
1630552660000|2021-09-02 03:17:40|116220.7|116120.7|116219.1|116119.1|116220.7|116120.7|116219.1|116119.1|2
1630552670000|2021-09-02 03:17:50|116218.9|116118.9|116212.4|116112.4|116218.9|116118.9|116212.4|116112.4|4
1630552680000|2021-09-02 03:18:00|116215|116115|116225|116125|116225|116125|116215|116115|7
1630552690000|2021-09-02 03:18:10|116227|116127|116228.5|116128.5|116228.5|116128.5|116225.4|116125.4|9
1630552700000|2021-09-02 03:18:20|116228.1|116128.1|116228.1|116128.1|116228.8|116128.8|116226.5|116126.5|7
1630552710000|2021-09-02 03:18:30|116229.1|116129.1|116229.1|116129.1|116229.1|116129.1|116229.1|116129.1|1
1630552720000|2021-09-02 03:18:40|116229.5|116129.5|116228.1|116128.1|116229.5|116129.5|116228.1|116128.1|5
1630552730000|2021-09-02 03:18:50|116228.8|116128.8|116228.1|116128.1|116229.5|116129.5|116228.1|116128.1|5
1630552740000|2021-09-02 03:19:00|116228.5|116128.5|116248|116148|116255|116155|116228.5|116128.5|13
1630552750000|2021-09-02 03:19:10|116247.5|116147.5|116255.1|116155.1|116257.1|116157.1|116247.5|116147.5|6
1630552760000|2021-09-02 03:19:20|116257.1|116157.1|116251.1|116151.1|116257.1|116157.1|116248|116148|14
1630552770000|2021-09-02 03:19:30|116251.2|116151.2|116255.5|116155.5|116255.5|116155.5|116251.2|116151.2|5
1630552780000|2021-09-02 03:19:40|116255.2|116155.2|116255.2|116155.2|116255.2|116155.2|116255.2|116155.2|1
1630552790000|2021-09-02 03:19:50|116255.7|116155.7|116252.5|116152.5|116255.7|116155.7|116252.5|116152.5|2
1630552800000|2021-09-02 03:20:00|116249.6|116149.6|116265|116165|116265|116165|116247.2|116147.2|13
1630552810000|2021-09-02 03:20:10|116268.4|116168.4|116273.5|116173.5|116286.1|116186.1|116268.4|116168.4|10
1630552820000|2021-09-02 03:20:20|116280.8|116180.8|116278.5|116178.5|116292.1|116192.1|116278.5|116178.5|13
1630552830000|2021-09-02 03:20:30|116278.1|116178.1|116278.5|116178.5|116278.5|116178.5|116268.9|116168.9|10
1630552840000|2021-09-02 03:20:40|116272.6|116172.6|116261.4|116161.4|116272.6|116172.6|116258.5|116158.5|11
1630552850000|2021-09-02 03:20:50|116258.1|116158.1|116258.5|116158.5|116258.5|116158.5|116257|116157|4
1630552860000|2021-09-02 03:21:00|116258.7|116158.7|116272.7|116172.7|116272.7|116172.7|116258.7|116158.7|9
1630552870000|2021-09-02 03:21:10|116274.5|116174.5|116275.1|116175.1|116278.5|116178.5|116274.5|116174.5|6
1630552880000|2021-09-02 03:21:20|116273.1|116173.1|116283.5|116183.5|116283.5|116183.5|116273.1|116173.1|9
1630552890000|2021-09-02 03:21:30|116283.9|116183.9|116283.9|116183.9|116283.9|116183.9|116283.9|116183.9|1
1630552910000|2021-09-02 03:21:50|116282.1|116182.1|116283.9|116183.9|116284.6|116184.6|116282.1|116182.1|3
1630552920000|2021-09-02 03:22:00|116281.2|116181.2|116284.3|116184.3|116284.6|116184.6|116280.9|116180.9|8
1630552930000|2021-09-02 03:22:10|116284.1|116184.1|116278.5|116178.5|116284.1|116184.1|116277|116177|9
1630552940000|2021-09-02 03:22:20|116279.5|116179.5|116288.5|116188.5|116288.5|116188.5|116279.5|116179.5|4
1630552950000|2021-09-02 03:22:30|116286.5|116186.5|116286.5|116186.5|116286.5|116186.5|116286.5|116186.5|1
1630552960000|2021-09-02 03:22:40|116286.4|116186.4|116278|116178|116286.4|116186.4|116272.4|116172.4|16
1630552970000|2021-09-02 03:22:50|116279|116179|116278|116178|116279|116179|116278|116178|3
1630552980000|2021-09-02 03:23:00|116278.1|116178.1|116277|116177|116285.5|116185.5|116277|116177|12
1630552990000|2021-09-02 03:23:10|116277.1|116177.1|116281.1|116181.1|116284.5|116184.5|116277.1|116177.1|6
1630553000000|2021-09-02 03:23:20|116281.5|116181.5|116282.5|116182.5|116282.5|116182.5|116281.1|116181.1|9
1630553010000|2021-09-02 03:23:30|116283.5|116183.5|116277.5|116177.5|116283.5|116183.5|116267.6|116167.6|11
1630553020000|2021-09-02 03:23:40|116276.9|116176.9|116270.4|116170.4|116276.9|116176.9|116270.4|116170.4|7
1630553030000|2021-09-02 03:23:50|116269.5|116169.5|116269|116169|116271.2|116171.2|116268.5|116168.5|8
1630553040000|2021-09-02 03:24:00|116271|116171|116271|116171|116271|116171|116271|116171|1
1630553050000|2021-09-02 03:24:10|116269.1|116169.1|116269|116169|116269.1|116169.1|116269|116169|2
1630553070000|2021-09-02 03:24:30|116270|116170|116269.9|116169.9|116270|116170|116269.9|116169.9|2
1630553080000|2021-09-02 03:24:40|116270|116170|116270|116170|116270|116170|116270|116170|1
1630553090000|2021-09-02 03:24:50|116270.2|116170.2|116264.5|116164.5|116270.2|116170.2|116264.5|116164.5|5
1630553100000|2021-09-02 03:25:00|116261.2|116161.2|116260|116160|116261.2|116161.2|116260|116160|5
1630553110000|2021-09-02 03:25:10|116259.5|116159.5|116269.5|116169.5|116269.5|116169.5|116259.5|116159.5|6
1630553130000|2021-09-02 03:25:30|116267.6|116167.6|116258.5|116158.5|116267.6|116167.6|116258.5|116158.5|10
1630553140000|2021-09-02 03:25:40|116259.2|116159.2|116264.5|116164.5|116264.5|116164.5|116258.5|116158.5|10
1630553150000|2021-09-02 03:25:50|116267.1|116167.1|116267.1|116167.1|116267.1|116167.1|116267.1|116167.1|1
1630553160000|2021-09-02 03:26:00|116264.9|116164.9|116269.7|116169.7|116269.7|116169.7|116260.1|116160.1|10
1630553170000|2021-09-02 03:26:10|116266.1|116166.1|116269.2|116169.2|116269.2|116169.2|116265|116165|3
1630553180000|2021-09-02 03:26:20|116269.7|116169.7|116270.5|116170.5|116278.5|116178.5|116269.7|116169.7|8
1630553190000|2021-09-02 03:26:30|116269.6|116169.6|116264.5|116164.5|116269.6|116169.6|116264.5|116164.5|2
1630553200000|2021-09-02 03:26:40|116264.1|116164.1|116264.1|116164.1|116264.5|116164.5|116264.1|116164.1|3
1630553210000|2021-09-02 03:26:50|116268.5|116168.5|116267.9|116167.9|116268.6|116168.6|116264.1|116164.1|8
1630553220000|2021-09-02 03:27:00|116266.1|116166.1|116268.4|116168.4|116268.4|116168.4|116264.1|116164.1|12
1630553230000|2021-09-02 03:27:10|116269.1|116169.1|116270|116170|116270|116170|116268.4|116168.4|5
1630553240000|2021-09-02 03:27:20|116268.5|116168.5|116264.1|116164.1|116268.5|116168.5|116264.1|116164.1|2
1630553250000|2021-09-02 03:27:30|116261|116161|116249.7|116149.7|116261|116161|116249.5|116149.5|10
1630553260000|2021-09-02 03:27:40|116250|116150|116248.9|116148.9|116250|116150|116248.9|116148.9|6
1630553280000|2021-09-02 03:28:00|116247|116147|116236.1|116136.1|116247|116147|116235.5|116135.5|10
1630553290000|2021-09-02 03:28:10|116236.5|116136.5|116231|116131|116236.5|116136.5|116229.4|116129.4|6
1630553300000|2021-09-02 03:28:20|116231.5|116131.5|116221.1|116121.1|116231.5|116131.5|116217.4|116117.4|13
1630553310000|2021-09-02 03:28:30|116221.2|116121.2|116257.7|116157.7|116257.7|116157.7|116221.2|116121.2|9
1630553320000|2021-09-02 03:28:40|116257.9|116157.9|116257.2|116157.2|116258.5|116158.5|116257.2|116157.2|7
1630553330000|2021-09-02 03:28:50|116254.5|116154.5|116254.6|116154.6|116254.6|116154.6|116250.9|116150.9|5
1630553340000|2021-09-02 03:29:00|116253|116153|116246.9|116146.9|116253|116153|116246.9|116146.9|5
1630553350000|2021-09-02 03:29:10|116252.5|116152.5|116262.9|116162.9|116262.9|116162.9|116252.4|116152.4|7
1630553360000|2021-09-02 03:29:20|116261.9|116161.9|116263.7|116163.7|116264.2|116164.2|116258.9|116158.9|8
1630553380000|2021-09-02 03:29:40|116272.4|116172.4|116266.4|116166.4|116276.4|116176.4|116266.4|116166.4|8
1630553390000|2021-09-02 03:29:50|116264.4|116164.4|116262.4|116162.4|116264.7|116164.7|116262.4|116162.4|6
1630553400000|2021-09-02 03:30:00|116263.9|116163.9|116274|116174|116284|116184|116263.4|116163.4|11
1630553410000|2021-09-02 03:30:10|116274.6|116174.6|116272.1|116172.1|116282|116182|116272.1|116172.1|11
1630553420000|2021-09-02 03:30:20|116272.2|116172.2|116284.5|116184.5|116286.4|116186.4|116266.6|116166.6|14
1630553430000|2021-09-02 03:30:30|116282.6|116182.6|116282.4|116182.4|116282.6|116182.6|116281.6|116181.6|4
1630553450000|2021-09-02 03:30:50|116282.1|116182.1|116280.4|116180.4|116282.2|116182.2|116277.2|116177.2|4
1630553460000|2021-09-02 03:31:00|116276.2|116176.2|116276.4|116176.4|116276.4|116176.4|116272.4|116172.4|7
1630553470000|2021-09-02 03:31:10|116277.1|116177.1|116274.5|116174.5|116282.5|116182.5|116274.5|116174.5|13
1630553480000|2021-09-02 03:31:20|116277.5|116177.5|116282.2|116182.2|116286.4|116186.4|116277.5|116177.5|8
1630553490000|2021-09-02 03:31:30|116279.9|116179.9|116286.4|116186.4|116286.4|116186.4|116279.9|116179.9|6
1630553500000|2021-09-02 03:31:40|116288.8|116188.8|116285.6|116185.6|116288.9|116188.9|116285.6|116185.6|5
1630553510000|2021-09-02 03:31:50|116283|116183|116274.7|116174.7|116283|116183|116274.7|116174.7|8
1630553520000|2021-09-02 03:32:00|116276.4|116176.4|116281.9|116181.9|116281.9|116181.9|116276.4|116176.4|4
1630553530000|2021-09-02 03:32:10|116281|116181|116303.1|116203.1|116303.1|116203.1|116281|116181|13
1630553540000|2021-09-02 03:32:20|116302.4|116202.4|116304.5|116204.5|116304.5|116204.5|116296.5|116196.5|5
1630553550000|2021-09-02 03:32:30|116304.4|116204.4|116295|116195|116304.4|116204.4|116295|116195|9
1630553560000|2021-09-02 03:32:40|116295.6|116195.6|116295|116195|116296.1|116196.1|116295|116195|4
1630553570000|2021-09-02 03:32:50|116293.1|116193.1|116291.1|116191.1|116293.1|116193.1|116290.3|116190.3|6
1630553580000|2021-09-02 03:33:00|116291.2|116191.2|116274.9|116174.9|116291.2|116191.2|116274.9|116174.9|9
1630553590000|2021-09-02 03:33:10|116273.9|116173.9|116257.2|116157.2|116273.9|116173.9|116257.2|116157.2|9
1630553600000|2021-09-02 03:33:20|116257.4|116157.4|116263.5|116163.5|116263.5|116163.5|116252.1|116152.1|11
1630553610000|2021-09-02 03:33:30|116263.9|116163.9|116262.9|116162.9|116272|116172|116262.2|116162.2|11
1630553620000|2021-09-02 03:33:40|116265.5|116165.5|116265.5|116165.5|116265.5|116165.5|116265.5|116165.5|1
1630553630000|2021-09-02 03:33:50|116265.4|116165.4|116267.9|116167.9|116268|116168|116255|116155|11
1630553640000|2021-09-02 03:34:00|116268.2|116168.2|116263.5|116163.5|116268.5|116168.5|116261|116161|10
1630553650000|2021-09-02 03:34:10|116262.6|116162.6|116262.2|116162.2|116262.6|116162.6|116262.2|116162.2|2
1630553660000|2021-09-02 03:34:20|116263.2|116163.2|116270.5|116170.5|116270.5|116170.5|116263.2|116163.2|6
1630553670000|2021-09-02 03:34:30|116270.2|116170.2|116272.2|116172.2|116272.2|116172.2|116267.1|116167.1|10
1630553680000|2021-09-02 03:34:40|116271.7|116171.7|116269.5|116169.5|116271.7|116171.7|116269.5|116169.5|3
1630553690000|2021-09-02 03:34:50|116268.1|116168.1|116262.4|116162.4|116268.1|116168.1|116261.7|116161.7|5
1630553700000|2021-09-02 03:35:00|116267|116167|116270.5|116170.5|116270.5|116170.5|116265|116165|5
1630553710000|2021-09-02 03:35:10|116270.7|116170.7|116281.7|116181.7|116281.7|116181.7|116270.7|116170.7|8
1630553730000|2021-09-02 03:35:30|116281.1|116181.1|116271.5|116171.5|116281.1|116181.1|116269.4|116169.4|17
1630553740000|2021-09-02 03:35:40|116270.5|116170.5|116266.7|116166.7|116270.7|116170.7|116266.2|116166.2|6
1630553750000|2021-09-02 03:35:50|116257.1|116157.1|116256.1|116156.1|116257.1|116157.1|116256.1|116156.1|2
1630553760000|2021-09-02 03:36:00|116254.6|116154.6|116246.1|116146.1|116254.6|116154.6|116244.1|116144.1|11
1630553770000|2021-09-02 03:36:10|116245|116145|116240.7|116140.7|116248.2|116148.2|116240.7|116140.7|9
1630553780000|2021-09-02 03:36:20|116245|116145|116250.4|116150.4|116251.2|116151.2|116245|116145|8
1630553790000|2021-09-02 03:36:30|116250.5|116150.5|116250.9|116150.9|116250.9|116150.9|116250.4|116150.4|5
1630553800000|2021-09-02 03:36:40|116254.5|116154.5|116241.1|116141.1|116259|116159|116241.1|116141.1|14
1630553810000|2021-09-02 03:36:50|116241.5|116141.5|116250|116150|116251|116151|116241.5|116141.5|7
1630553840000|2021-09-02 03:37:20|116251|116151|116240|116140|116251|116151|116240|116140|5
1630553850000|2021-09-02 03:37:30|116240.5|116140.5|116245.9|116145.9|116249|116149|116240.5|116140.5|13
1630553860000|2021-09-02 03:37:40|116246.4|116146.4|116249.9|116149.9|116254.5|116154.5|116246.4|116146.4|7
1630553870000|2021-09-02 03:37:50|116250|116150|116245|116145|116250|116150|116243.2|116143.2|4
1630553880000|2021-09-02 03:38:00|116245.5|116145.5|116245.5|116145.5|116245.5|116145.5|116245.5|116145.5|1
1630553890000|2021-09-02 03:38:10|116241.9|116141.9|116240|116140|116241.9|116141.9|116240|116140|2
1630553900000|2021-09-02 03:38:20|116232.6|116132.6|116230|116130|116232.6|116132.6|116230|116130|4
1630553910000|2021-09-02 03:38:30|116226.1|116126.1|116229.4|116129.4|116235|116135|116220.7|116120.7|12
1630553920000|2021-09-02 03:38:40|116226.9|116126.9|116222.5|116122.5|116226.9|116126.9|116222.4|116122.4|9
1630553930000|2021-09-02 03:38:50|116224|116124|116224.5|116124.5|116224.5|116124.5|116224|116124|2
1630553940000|2021-09-02 03:39:00|116229.1|116129.1|116227.9|116127.9|116234.2|116134.2|116223|116123|18
1630553950000|2021-09-02 03:39:10|116225|116125|116225|116125|116225|116125|116220|116120|5
1630553960000|2021-09-02 03:39:20|116224.5|116124.5|116215.5|116115.5|116225.5|116125.5|116215.5|116115.5|14
1630553970000|2021-09-02 03:39:30|116214.5|116114.5|116219.7|116119.7|116223|116123|116214|116114|11
1630553980000|2021-09-02 03:39:40|116218.9|116118.9|116216|116116|116219.9|116119.9|116216|116116|6
1630553990000|2021-09-02 03:39:50|116211|116111|116216|116116|116216|116116|116205.5|116105.5|9
1630554000000|2021-09-02 03:40:00|116211.6|116111.6|116205.5|116105.5|116211.6|116111.6|116203.6|116103.6|8
1630554010000|2021-09-02 03:40:10|116210.1|116110.1|116206.5|116106.5|116210.1|116110.1|116206.5|116106.5|8
1630554020000|2021-09-02 03:40:20|116208|116108|116206.5|116106.5|116211|116111|116206.5|116106.5|8
1630554030000|2021-09-02 03:40:30|116211.1|116111.1|116215|116115|116215|116115|116211.1|116111.1|7
1630554040000|2021-09-02 03:40:40|116212.6|116112.6|116207|116107|116212.6|116112.6|116207|116107|7
1630554050000|2021-09-02 03:40:50|116205.5|116105.5|116203.1|116103.1|116205.5|116105.5|116202.6|116102.6|5
1630554060000|2021-09-02 03:41:00|116202.6|116102.6|116205.5|116105.5|116205.5|116105.5|116202.1|116102.1|7
1630554070000|2021-09-02 03:41:10|116204.1|116104.1|116196.5|116096.5|116204.1|116104.1|116196.5|116096.5|6
1630554080000|2021-09-02 03:41:20|116196|116096|116197|116097|116200.1|116100.1|116196|116096|6
1630554090000|2021-09-02 03:41:30|116196.5|116096.5|116207.8|116107.8|116208.8|116108.8|116196.5|116096.5|11
1630554100000|2021-09-02 03:41:40|116208.3|116108.3|116212.1|116112.1|116217.5|116117.5|116208|116108|18
1630554110000|2021-09-02 03:41:50|116211.6|116111.6|116206.5|116106.5|116211.6|116111.6|116206.5|116106.5|4
1630554120000|2021-09-02 03:42:00|116203.1|116103.1|116198|116098|116203.1|116103.1|116198|116098|9
1630554130000|2021-09-02 03:42:10|116192.6|116092.6|116192.6|116092.6|116192.6|116092.6|116192.6|116092.6|1
1630554140000|2021-09-02 03:42:20|116193.1|116093.1|116206.5|116106.5|116206.5|116106.5|116192.6|116092.6|9
1630554150000|2021-09-02 03:42:30|116206.9|116106.9|116204.5|116104.5|116207|116107|116202.7|116102.7|10
1630554160000|2021-09-02 03:42:40|116204.4|116104.4|116207|116107|116207|116107|116203.7|116103.7|5
1630554190000|2021-09-02 03:43:10|116206.1|116106.1|116207|116107|116207|116107|116203.5|116103.5|7
1630554200000|2021-09-02 03:43:20|116206.5|116106.5|116207.5|116107.5|116207.5|116107.5|116206.5|116106.5|3
1630554210000|2021-09-02 03:43:30|116207|116107|116207|116107|116207|116107|116207|116107|1
1630554230000|2021-09-02 03:43:50|116206.4|116106.4|116207|116107|116207|116107|116206.4|116106.4|2
1630554280000|2021-09-02 03:44:40|116205|116105|116194.1|116094.1|116205|116105|116193.1|116093.1|11
1630554290000|2021-09-02 03:44:50|116183.5|116083.5|116191.6|116091.6|116191.6|116091.6|116182.5|116082.5|11
1630554300000|2021-09-02 03:45:00|116187|116087|116185.5|116085.5|116187|116087|116185.5|116085.5|4
1630554310000|2021-09-02 03:45:10|116188|116088|116192.1|116092.1|116192.1|116092.1|116188|116088|5
1630554320000|2021-09-02 03:45:20|116191.6|116091.6|116195|116095|116195|116095|116188|116088|9
1630554330000|2021-09-02 03:45:30|116196|116096|116196.5|116096.5|116196.5|116096.5|116196|116096|2
1630554340000|2021-09-02 03:45:40|116197|116097|116197|116097|116197.1|116097.1|116197|116097|5
1630554350000|2021-09-02 03:45:50|116198|116098|116197|116097|116198|116098|116197|116097|2
1630554360000|2021-09-02 03:46:00|116197.4|116097.4|116197|116097|116205.7|116105.7|116197|116097|10
1630554370000|2021-09-02 03:46:10|116202.6|116102.6|116206.1|116106.1|116206.1|116106.1|116202.6|116102.6|3
1630554380000|2021-09-02 03:46:20|116205.2|116105.2|116206.1|116106.1|116206.1|116106.1|116205.2|116105.2|2
1630554390000|2021-09-02 03:46:30|116203|116103|116202.5|116102.5|116205.5|116105.5|116195|116095|11
1630554400000|2021-09-02 03:46:40|116202.6|116102.6|116195.6|116095.6|116202.6|116102.6|116195.6|116095.6|3
1630554410000|2021-09-02 03:46:50|116194.1|116094.1|116187.5|116087.5|116194.1|116094.1|116185.5|116085.5|12
1630554430000|2021-09-02 03:47:10|116189.5|116089.5|116195.4|116095.4|116195.5|116095.5|116189.5|116089.5|4
1630554450000|2021-09-02 03:47:30|116193.9|116093.9|116185.5|116085.5|116195|116095|116185.5|116085.5|11
1630554480000|2021-09-02 03:48:00|116189.6|116089.6|116187.5|116087.5|116189.6|116089.6|116187.5|116087.5|2
1630554490000|2021-09-02 03:48:10|116192.4|116092.4|116194.5|116094.5|116194.5|116094.5|116192.4|116092.4|4
1630554500000|2021-09-02 03:48:20|116195.5|116095.5|116195.5|116095.5|116195.5|116095.5|116195.5|116095.5|1
1630554540000|2021-09-02 03:49:00|116196|116096|116195.6|116095.6|116203|116103|116195.6|116095.6|8
1630554550000|2021-09-02 03:49:10|116195.1|116095.1|116195.6|116095.6|116195.6|116095.6|116195.1|116095.1|2
1630554560000|2021-09-02 03:49:20|116196.1|116096.1|116196.1|116096.1|116196.1|116096.1|116196.1|116096.1|1
1630554570000|2021-09-02 03:49:30|116195.1|116095.1|116195.5|116095.5|116195.5|116095.5|116194.6|116094.6|4
1630554580000|2021-09-02 03:49:40|116195|116095|116195.1|116095.1|116195.1|116095.1|116194.6|116094.6|3
1630554590000|2021-09-02 03:49:50|116195.6|116095.6|116195.6|116095.6|116195.6|116095.6|116195.6|116095.6|1
1630554600000|2021-09-02 03:50:00|116195.5|116095.5|116189.9|116089.9|116196|116096|116185.5|116085.5|9
1630554610000|2021-09-02 03:50:10|116190.4|116090.4|116196.6|116096.6|116196.6|116096.6|116190.4|116090.4|7
1630554620000|2021-09-02 03:50:20|116198.1|116098.1|116198.1|116098.1|116198.1|116098.1|116198.1|116098.1|1
1630554640000|2021-09-02 03:50:40|116195.1|116095.1|116163.9|116063.9|116195.1|116095.1|116163.9|116063.9|12
1630554650000|2021-09-02 03:50:50|116165.4|116065.4|116181.6|116081.6|116181.9|116081.9|116163.9|116063.9|10
1630554660000|2021-09-02 03:51:00|116180.7|116080.7|116181.5|116081.5|116181.5|116081.5|116179.1|116079.1|3
1630554670000|2021-09-02 03:51:10|116181.6|116081.6|116183.9|116083.9|116185.1|116085.1|116178.5|116078.5|8
1630554680000|2021-09-02 03:51:20|116188.4|116088.4|116184.1|116084.1|116189.4|116089.4|116184.1|116084.1|6
1630554690000|2021-09-02 03:51:30|116187.9|116087.9|116187.9|116087.9|116187.9|116087.9|116187.9|116087.9|1
1630554700000|2021-09-02 03:51:40|116192.9|116092.9|116192.9|116092.9|116192.9|116092.9|116192.9|116092.9|1
1630554710000|2021-09-02 03:51:50|116194.2|116094.2|116197.9|116097.9|116197.9|116097.9|116194.2|116094.2|3
1630554720000|2021-09-02 03:52:00|116193.4|116093.4|116198.6|116098.6|116201.7|116101.7|116193.4|116093.4|7
1630554730000|2021-09-02 03:52:10|116196.7|116096.7|116198.6|116098.6|116201.2|116101.2|116195.5|116095.5|8
1630554740000|2021-09-02 03:52:20|116194.1|116094.1|116187.6|116087.6|116194.1|116094.1|116187.6|116087.6|11
1630554750000|2021-09-02 03:52:30|116188.1|116088.1|116188.4|116088.4|116189.2|116089.2|116187.5|116087.5|8
1630554760000|2021-09-02 03:52:40|116188.1|116088.1|116188.1|116088.1|116188.1|116088.1|116188.1|116088.1|1
1630554770000|2021-09-02 03:52:50|116188.4|116088.4|116188.4|116088.4|116188.4|116088.4|116188.4|116088.4|1
1630554780000|2021-09-02 03:53:00|116187.5|116087.5|116187.5|116087.5|116187.5|116087.5|116187.5|116087.5|1
1630554790000|2021-09-02 03:53:10|116188.4|116088.4|116188.4|116088.4|116188.4|116088.4|116188.4|116088.4|1
1630554800000|2021-09-02 03:53:20|116187.5|116087.5|116186.5|116086.5|116187.5|116087.5|116186.5|116086.5|2
1630554810000|2021-09-02 03:53:30|116179.9|116079.9|116174.1|116074.1|116179.9|116079.9|116174.1|116074.1|3
1630554820000|2021-09-02 03:53:40|116178.6|116078.6|116174.1|116074.1|116183.1|116083.1|116174.1|116074.1|7
1630554840000|2021-09-02 03:54:00|116173.6|116073.6|116173.6|116073.6|116173.6|116073.6|116173.6|116073.6|1
1630554850000|2021-09-02 03:54:10|116182.6|116082.6|116178.1|116078.1|116183.1|116083.1|116178.1|116078.1|4
1630554870000|2021-09-02 03:54:30|116177|116077|116174.1|116074.1|116177|116077|116174.1|116074.1|2
1630554880000|2021-09-02 03:54:40|116173.1|116073.1|116162.5|116062.5|116173.1|116073.1|116162.5|116062.5|5
1630554890000|2021-09-02 03:54:50|116162.1|116062.1|116157|116057|116162.1|116062.1|116153.5|116053.5|8
1630554900000|2021-09-02 03:55:00|116159.1|116059.1|116163.5|116063.5|116163.5|116063.5|116155|116055|9
1630554910000|2021-09-02 03:55:10|116164.6|116064.6|116176.1|116076.1|116176.1|116076.1|116164.6|116064.6|11
1630554930000|2021-09-02 03:55:30|116177|116077|116165|116065|116177|116077|116165|116065|7
1630554950000|2021-09-02 03:55:50|116166.1|116066.1|116166.1|116066.1|116166.5|116066.5|116166.1|116066.1|3
1630554960000|2021-09-02 03:56:00|116166.9|116066.9|116166.1|116066.1|116167.5|116067.5|116166.1|116066.1|3
1630554970000|2021-09-02 03:56:10|116166.5|116066.5|116172.1|116072.1|116172.1|116072.1|116166.5|116066.5|6
1630554980000|2021-09-02 03:56:20|116174.1|116074.1|116173.5|116073.5|116177|116077|116173.5|116073.5|8
1630554990000|2021-09-02 03:56:30|116169.1|116069.1|116170.5|116070.5|116170.5|116070.5|116169|116069|3
1630555000000|2021-09-02 03:56:40|116167.6|116067.6|116173|116073|116173|116073|116167.6|116067.6|3
1630555010000|2021-09-02 03:56:50|116166.4|116066.4|116166.9|116066.9|116166.9|116066.9|116163.5|116063.5|4
1630555020000|2021-09-02 03:57:00|116163.6|116063.6|116146.4|116046.4|116163.6|116063.6|116141.5|116041.5|18
1630555030000|2021-09-02 03:57:10|116146|116046|116142.5|116042.5|116146|116046|116135.5|116035.5|9
1630555040000|2021-09-02 03:57:20|116139.7|116039.7|116145|116045|116145.5|116045.5|116139.7|116039.7|11
1630555050000|2021-09-02 03:57:30|116147.1|116047.1|116156.5|116056.5|116156.7|116056.7|116147|116047|21
1630555060000|2021-09-02 03:57:40|116147.1|116047.1|116149.2|116049.2|116151|116051|116144.4|116044.4|6
1630555070000|2021-09-02 03:57:50|116151.4|116051.4|116143.6|116043.6|116151.4|116051.4|116136.1|116036.1|14
1630555090000|2021-09-02 03:58:10|116144|116044|116148|116048|116148|116048|116144|116044|6
1630555100000|2021-09-02 03:58:20|116151.1|116051.1|116147|116047|116151.1|116051.1|116147|116047|8
1630555110000|2021-09-02 03:58:30|116146|116046|116139.5|116039.5|116146|116046|116125|116025|12
1630555120000|2021-09-02 03:58:40|116138.1|116038.1|116120.1|116020.1|116138.1|116038.1|116110.5|116010.5|18
1630555130000|2021-09-02 03:58:50|116121.5|116021.5|116122.5|116022.5|116122.5|116022.5|116120.5|116020.5|5
1630555140000|2021-09-02 03:59:00|116125|116025|116121.5|116021.5|116125|116025|116121.1|116021.1|3
1630555150000|2021-09-02 03:59:10|116123.5|116023.5|116123.7|116023.7|116124.1|116024.1|116123.5|116023.5|3
1630555160000|2021-09-02 03:59:20|116119.1|116019.1|116112.1|116012.1|116125|116025|116111.2|116011.2|12
1630555170000|2021-09-02 03:59:30|116111.4|116011.4|116107.6|116007.6|116117|116017|116107.6|116007.6|12
1630555180000|2021-09-02 03:59:40|116107.9|116007.9|116113.9|116013.9|116114.4|116014.4|116107.9|116007.9|5
1630555190000|2021-09-02 03:59:50|116121.5|116021.5|116121.5|116021.5|116121.5|116021.5|116121.5|116021.5|1
1630555200000|2021-09-02 04:00:00|116118|116018|116127|116027|116128.2|116028.2|116113.9|116013.9|9
1630555210000|2021-09-02 04:00:10|116128.1|116028.1|116138.4|116038.4|116139.9|116039.9|116128.1|116028.1|10
1630555230000|2021-09-02 04:00:30|116137.9|116037.9|116138.4|116038.4|116138.4|116038.4|116137.9|116037.9|2
1630555250000|2021-09-02 04:00:50|116137.9|116037.9|116137.9|116037.9|116137.9|116037.9|116137.4|116037.4|3
1630555270000|2021-09-02 04:01:10|116138.2|116038.2|116138.2|116038.2|116138.2|116038.2|116138.2|116038.2|1
1630555290000|2021-09-02 04:01:30|116139.7|116039.7|116147.3|116047.3|116147.3|116047.3|116139.7|116039.7|8
1630555300000|2021-09-02 04:01:40|116147.2|116047.2|116159.4|116059.4|116162.2|116062.2|116147.2|116047.2|18
1630555310000|2021-09-02 04:01:50|116157.4|116057.4|116146.1|116046.1|116158.9|116058.9|116146.1|116046.1|7
1630555320000|2021-09-02 04:02:00|116146.9|116046.9|116158|116058|116162.1|116062.1|116146.9|116046.9|16
1630555330000|2021-09-02 04:02:10|116157.2|116057.2|116146.6|116046.6|116158|116058|116146.6|116046.6|10
1630555340000|2021-09-02 04:02:20|116145.9|116045.9|116145.9|116045.9|116145.9|116045.9|116145.1|116045.1|5
1630555350000|2021-09-02 04:02:30|116146.4|116046.4|116146.4|116046.4|116146.4|116046.4|116146.4|116046.4|1
1630555360000|2021-09-02 04:02:40|116149.1|116049.1|116155.9|116055.9|116155.9|116055.9|116149.1|116049.1|6
1630555380000|2021-09-02 04:03:00|116154.2|116054.2|116153.9|116053.9|116154.4|116054.4|116153.1|116053.1|6
1630555390000|2021-09-02 04:03:10|116151.2|116051.2|116150.6|116050.6|116151.2|116051.2|116150.6|116050.6|2
1630555400000|2021-09-02 04:03:20|116153.9|116053.9|116156.1|116056.1|116156.4|116056.4|116153.9|116053.9|5
1630555420000|2021-09-02 04:03:40|116156.4|116056.4|116156.4|116056.4|116156.4|116056.4|116156.4|116056.4|1
1630555450000|2021-09-02 04:04:10|116160.7|116060.7|116168.9|116068.9|116168.9|116068.9|116160.7|116060.7|5
1630555460000|2021-09-02 04:04:20|116165|116065|116164.6|116064.6|116169.7|116069.7|116163.6|116063.6|10
1630555470000|2021-09-02 04:04:30|116166.1|116066.1|116169|116069|116171|116071|116163.1|116063.1|9
1630555480000|2021-09-02 04:04:40|116169.8|116069.8|116169|116069|116169.8|116069.8|116169|116069|2
1630555490000|2021-09-02 04:04:50|116165|116065|116162.7|116062.7|116165|116065|116162.7|116062.7|4
1630555500000|2021-09-02 04:05:00|116163.6|116063.6|116162.7|116062.7|116163.6|116063.6|116162.7|116062.7|2
1630555520000|2021-09-02 04:05:20|116163.6|116063.6|116163.6|116063.6|116163.6|116063.6|116162.7|116062.7|5
1630555530000|2021-09-02 04:05:30|116162.7|116062.7|116152.7|116052.7|116163.6|116063.6|116152.7|116052.7|7
1630555550000|2021-09-02 04:05:50|116151|116051|116151.5|116051.5|116152.7|116052.7|116151|116051|3
1630555560000|2021-09-02 04:06:00|116150|116050|116150|116050|116150|116050|116150|116050|1
1630555570000|2021-09-02 04:06:10|116151.5|116051.5|116144.4|116044.4|116151.5|116051.5|116144.4|116044.4|7
1630555580000|2021-09-02 04:06:20|116149|116049|116152|116052|116152.5|116052.5|116149|116049|5
1630555590000|2021-09-02 04:06:30|116151|116051|116144.4|116044.4|116151|116051|116144.4|116044.4|4
1630555600000|2021-09-02 04:06:40|116146.5|116046.5|116144.4|116044.4|116151.5|116051.5|116144.4|116044.4|9
1630555610000|2021-09-02 04:06:50|116146.9|116046.9|116143.9|116043.9|116148|116048|116143.9|116043.9|4
1630555620000|2021-09-02 04:07:00|116147|116047|116143.9|116043.9|116147|116047|116143.9|116043.9|2
1630555640000|2021-09-02 04:07:20|116143.4|116043.4|116143.4|116043.4|116143.4|116043.4|116143.4|116043.4|1
1630555670000|2021-09-02 04:07:50|116134.9|116034.9|116131.5|116031.5|116134.9|116034.9|116131.5|116031.5|2
1630555680000|2021-09-02 04:08:00|116130|116030|116131.5|116031.5|116131.5|116031.5|116125.9|116025.9|7
1630555690000|2021-09-02 04:08:10|116130.1|116030.1|116123.9|116023.9|116131.5|116031.5|116123.9|116023.9|6
1630555700000|2021-09-02 04:08:20|116126.4|116026.4|116123.9|116023.9|116131.6|116031.6|116123.9|116023.9|3
1630555720000|2021-09-02 04:08:40|116129.5|116029.5|116130.1|116030.1|116130.1|116030.1|116129.5|116029.5|2
1630555730000|2021-09-02 04:08:50|116129.5|116029.5|116123.9|116023.9|116129.5|116029.5|116123.9|116023.9|3
1630555740000|2021-09-02 04:09:00|116125.4|116025.4|116123.4|116023.4|116127|116027|116123.4|116023.4|3
1630555760000|2021-09-02 04:09:20|116123|116023|116123|116023|116123|116023|116123|116023|1
1630555770000|2021-09-02 04:09:30|116115|116015|116111.1|116011.1|116117.1|116017.1|116111.1|116011.1|7
1630555780000|2021-09-02 04:09:40|116112.5|116012.5|116111.1|116011.1|116112.5|116012.5|116111.1|116011.1|2
1630555790000|2021-09-02 04:09:50|116110|116010|116103.6|116003.6|116110|116010|116103.6|116003.6|3
1630555810000|2021-09-02 04:10:10|116103.1|116003.1|116109.5|116009.5|116109.5|116009.5|116103.1|116003.1|5
1630555820000|2021-09-02 04:10:20|116103.1|116003.1|116102.4|116002.4|116103.1|116003.1|116102.4|116002.4|2
1630555830000|2021-09-02 04:10:30|116098|115998|116089.5|115989.5|116098|115998|116089.5|115989.5|5
1630555840000|2021-09-02 04:10:40|116091.1|115991.1|116091.1|115991.1|116091.1|115991.1|116091.1|115991.1|1
1630555870000|2021-09-02 04:11:10|116089.5|115989.5|116086.1|115986.1|116089.5|115989.5|116083.4|115983.4|8
1630555880000|2021-09-02 04:11:20|116083.4|115983.4|116100|116000|116100|116000|116083.4|115983.4|9
1630555890000|2021-09-02 04:11:30|116102.4|116002.4|116102.6|116002.6|116107.1|116007.1|116102.4|116002.4|12
1630555900000|2021-09-02 04:11:40|116106.6|116006.6|116107.6|116007.6|116111.1|116011.1|116106.6|116006.6|14
1630555910000|2021-09-02 04:11:50|116108.1|116008.1|116113.2|116013.2|116113.2|116013.2|116108.1|116008.1|4
1630555920000|2021-09-02 04:12:00|116114.1|116014.1|116127.1|116027.1|116127.1|116027.1|116114.1|116014.1|10
1630555930000|2021-09-02 04:12:10|116125|116025|116122.1|116022.1|116125|116025|116122.1|116022.1|6
1630555940000|2021-09-02 04:12:20|116116.9|116016.9|116114.1|116014.1|116116.9|116016.9|116114.1|116014.1|3
1630555950000|2021-09-02 04:12:30|116113.6|116013.6|116110.6|116010.6|116114.1|116014.1|116106.1|116006.1|8
1630555960000|2021-09-02 04:12:40|116112.7|116012.7|116106.5|116006.5|116112.7|116012.7|116106.5|116006.5|3
1630555970000|2021-09-02 04:12:50|116106.9|116006.9|116106.6|116006.6|116107.4|116007.4|116106.6|116006.6|3
1630555980000|2021-09-02 04:13:00|116106.9|116006.9|116105.6|116005.6|116107.4|116007.4|116105.6|116005.6|6
1630556000000|2021-09-02 04:13:20|116106.1|116006.1|116105.5|116005.5|116106.1|116006.1|116104.5|116004.5|4
1630556010000|2021-09-02 04:13:30|116106.1|116006.1|116106.1|116006.1|116106.1|116006.1|116106.1|116006.1|1
1630556020000|2021-09-02 04:13:40|116105.5|116005.5|116106.1|116006.1|116106.1|116006.1|116105.5|116005.5|2
1630556030000|2021-09-02 04:13:50|116110.6|116010.6|116112.1|116012.1|116112.1|116012.1|116110.6|116010.6|2
1630556040000|2021-09-02 04:14:00|116113.5|116013.5|116113.5|116013.5|116113.5|116013.5|116113.5|116013.5|1
1630556070000|2021-09-02 04:14:30|116113.1|116013.1|116113.1|116013.1|116113.1|116013.1|116113.1|116013.1|1
1630556080000|2021-09-02 04:14:40|116116.9|116016.9|116123.1|116023.1|116123.1|116023.1|116116.9|116016.9|7
1630556100000|2021-09-02 04:15:00|116122|116022|116122|116022|116122|116022|116122|116022|1
1630556110000|2021-09-02 04:15:10|116123.1|116023.1|116123.1|116023.1|116123.1|116023.1|116123.1|116023.1|1
1630556130000|2021-09-02 04:15:30|116121.7|116021.7|116114.5|116014.5|116121.7|116021.7|116113.1|116013.1|6
1630556140000|2021-09-02 04:15:40|116113.1|116013.1|116113.1|116013.1|116113.1|116013.1|116113.1|116013.1|1
1630556160000|2021-09-02 04:16:00|116113.4|116013.4|116117|116017|116118|116018|116113.4|116013.4|6
1630556180000|2021-09-02 04:16:20|116115.4|116015.4|116115.4|116015.4|116115.4|116015.4|116115.4|116015.4|1
1630556190000|2021-09-02 04:16:30|116120.1|116020.1|116121.1|116021.1|116121.1|116021.1|116120.1|116020.1|2
1630556200000|2021-09-02 04:16:40|116122.9|116022.9|116123.5|116023.5|116123.5|116023.5|116122.9|116022.9|2
1630556230000|2021-09-02 04:17:10|116127|116027|116128.5|116028.5|116128.5|116028.5|116123.1|116023.1|8
1630556250000|2021-09-02 04:17:30|116132.5|116032.5|116133.5|116033.5|116133.5|116033.5|116132.5|116032.5|2
1630556260000|2021-09-02 04:17:40|116133.6|116033.6|116135.4|116035.4|116136.5|116036.5|116133.6|116033.6|4
1630556280000|2021-09-02 04:18:00|116135.9|116035.9|116142.5|116042.5|116145.4|116045.4|116135.9|116035.9|7
1630556290000|2021-09-02 04:18:10|116146.5|116046.5|116146.5|116046.5|116146.5|116046.5|116146.5|116046.5|1
1630556300000|2021-09-02 04:18:20|116146.4|116046.4|116146.5|116046.5|116148.4|116048.4|116143.5|116043.5|11
1630556310000|2021-09-02 04:18:30|116145.4|116045.4|116143.5|116043.5|116145.4|116045.4|116143.5|116043.5|2
1630556320000|2021-09-02 04:18:40|116152.4|116052.4|116155.4|116055.4|116155.4|116055.4|116152.4|116052.4|2
1630556340000|2021-09-02 04:19:00|116148.9|116048.9|116155.4|116055.4|116155.4|116055.4|116148.9|116048.9|5
1630556350000|2021-09-02 04:19:10|116148.4|116048.4|116142.5|116042.5|116148.4|116048.4|116142.5|116042.5|4
1630556360000|2021-09-02 04:19:20|116136.6|116036.6|116136.5|116036.5|116139|116039|116135.4|116035.4|8
1630556370000|2021-09-02 04:19:30|116135.4|116035.4|116142.5|116042.5|116145.4|116045.4|116135.4|116035.4|6
1630556380000|2021-09-02 04:19:40|116142.6|116042.6|116135.4|116035.4|116142.6|116042.6|116135.4|116035.4|10
1630556390000|2021-09-02 04:19:50|116133.5|116033.5|116129.5|116029.5|116134|116034|116127.5|116027.5|7
1630556400000|2021-09-02 04:20:00|116131.5|116031.5|116128.5|116028.5|116132.5|116032.5|116128.5|116028.5|4
1630556420000|2021-09-02 04:20:20|116130.4|116030.4|116130|116030|116132.5|116032.5|116130|116030|3
1630556430000|2021-09-02 04:20:30|116131.5|116031.5|116137|116037|116137|116037|116131.5|116031.5|5
1630556440000|2021-09-02 04:20:40|116135.9|116035.9|116132.5|116032.5|116135.9|116035.9|116132.5|116032.5|3
1630556450000|2021-09-02 04:20:50|116134.9|116034.9|116133.5|116033.5|116140.9|116040.9|116133.5|116033.5|8
1630556460000|2021-09-02 04:21:00|116132.5|116032.5|116135|116035|116135|116035|116132.5|116032.5|4
1630556470000|2021-09-02 04:21:10|116138.7|116038.7|116137.5|116037.5|116140.5|116040.5|116137.5|116037.5|4
1630556480000|2021-09-02 04:21:20|116135|116035|116132.5|116032.5|116135|116035|116132.5|116032.5|3
1630556520000|2021-09-02 04:22:00|116125.6|116025.6|116125|116025|116125.6|116025.6|116125|116025|2
1630556530000|2021-09-02 04:22:10|116132.1|116032.1|116137|116037|116137|116037|116132.1|116032.1|3
1630556570000|2021-09-02 04:22:50|116135.9|116035.9|116135|116035|116135.9|116035.9|116135|116035|3
1630556610000|2021-09-02 04:23:30|116137.1|116037.1|116134.5|116034.5|116139.6|116039.6|116134.5|116034.5|5
1630556640000|2021-09-02 04:24:00|116128.5|116028.5|116127.5|116027.5|116128.5|116028.5|116127.5|116027.5|2
1630556670000|2021-09-02 04:24:30|116129.4|116029.4|116132.2|116032.2|116132.9|116032.9|116129.4|116029.4|3
1630556680000|2021-09-02 04:24:40|116131.9|116031.9|116131.9|116031.9|116131.9|116031.9|116131.9|116031.9|1
1630556690000|2021-09-02 04:24:50|116129.6|116029.6|116132.5|116032.5|116132.5|116032.5|116128.5|116028.5|7
1630556700000|2021-09-02 04:25:00|116132.1|116032.1|116130.2|116030.2|116132.1|116032.1|116130.2|116030.2|2
1630556720000|2021-09-02 04:25:20|116129.2|116029.2|116122.5|116022.5|116129.2|116029.2|116122.5|116022.5|4
1630556740000|2021-09-02 04:25:40|116128.5|116028.5|116132.5|116032.5|116132.5|116032.5|116128.5|116028.5|3
1630556810000|2021-09-02 04:26:50|116135|116035|116135|116035|116135|116035|116135|116035|1
1630556830000|2021-09-02 04:27:10|116137.9|116037.9|116148.2|116048.2|116148.4|116048.4|116137.9|116037.9|8
1630556860000|2021-09-02 04:27:40|116148.4|116048.4|116158|116058|116158|116058|116148.2|116048.2|6
1630556950000|2021-09-02 04:29:10|116154.6|116054.6|116158|116058|116158|116058|116147.5|116047.5|10
1630556960000|2021-09-02 04:29:20|116154.6|116054.6|116151.5|116051.5|116154.6|116054.6|116151.4|116051.4|4
1630556970000|2021-09-02 04:29:30|116152.4|116052.4|116152.4|116052.4|116152.4|116052.4|116151.5|116051.5|4
1630556980000|2021-09-02 04:29:40|116156.4|116056.4|116158|116058|116158|116058|116156.4|116056.4|3
1630556990000|2021-09-02 04:29:50|116158.5|116058.5|116158.5|116058.5|116158.5|116058.5|116158.5|116058.5|1
1630557000000|2021-09-02 04:30:00|116159|116059|116165|116065|116165|116065|116159|116059|3
1630557010000|2021-09-02 04:30:10|116169.5|116069.5|116175|116075|116175|116075|116165|116065|7
1630557030000|2021-09-02 04:30:30|116174.6|116074.6|116169|116069|116174.6|116074.6|116169|116069|5
1630557080000|2021-09-02 04:31:20|116170.4|116070.4|116175.9|116075.9|116177.7|116077.7|116170.4|116070.4|10
1630557090000|2021-09-02 04:31:30|116175.5|116075.5|116179.5|116079.5|116184|116084|116175.4|116075.4|12
1630557100000|2021-09-02 04:31:40|116179.4|116079.4|116171.6|116071.6|116179.5|116079.5|116171.6|116071.6|6
1630557110000|2021-09-02 04:31:50|116170.5|116070.5|116175.5|116075.5|116178.4|116078.4|116170.5|116070.5|8
1630557120000|2021-09-02 04:32:00|116175.9|116075.9|116175.9|116075.9|116175.9|116075.9|116175.5|116075.5|4
1630557130000|2021-09-02 04:32:10|116176.9|116076.9|116176.9|116076.9|116176.9|116076.9|116176.5|116076.5|3
1630557140000|2021-09-02 04:32:20|116177|116077|116179.5|116079.5|116179.5|116079.5|116177|116077|3
1630557150000|2021-09-02 04:32:30|116178.4|116078.4|116178.4|116078.4|116178.4|116078.4|116178.4|116078.4|1
1630557160000|2021-09-02 04:32:40|116178.9|116078.9|116176.9|116076.9|116178.9|116078.9|116176.9|116076.9|4
1630557170000|2021-09-02 04:32:50|116175.2|116075.2|116174.9|116074.9|116175.2|116075.2|116174.9|116074.9|2
1630557180000|2021-09-02 04:33:00|116173.1|116073.1|116175|116075|116175|116075|116172.5|116072.5|4
1630557220000|2021-09-02 04:33:40|116179.5|116079.5|116193|116093|116193|116093|116176.4|116076.4|8
1630557230000|2021-09-02 04:33:50|116195|116095|116195|116095|116195|116095|116195|116095|1
1630557240000|2021-09-02 04:34:00|116195.4|116095.4|116195|116095|116195.4|116095.4|116195|116095|2
1630557250000|2021-09-02 04:34:10|116195.4|116095.4|116195.4|116095.4|116198.9|116098.9|116195.4|116095.4|4
1630557260000|2021-09-02 04:34:20|116196.4|116096.4|116186.2|116086.2|116197.5|116097.5|116186.2|116086.2|7
1630557270000|2021-09-02 04:34:30|116185.9|116085.9|116191.5|116091.5|116193.5|116093.5|116185.4|116085.4|14
1630557280000|2021-09-02 04:34:40|116190.5|116090.5|116191.5|116091.5|116192.9|116092.9|116189.5|116089.5|4
1630557290000|2021-09-02 04:34:50|116193.2|116093.2|116191.5|116091.5|116193.2|116093.2|116191.5|116091.5|4
1630557300000|2021-09-02 04:35:00|116192.7|116092.7|116191.4|116091.4|116193|116093|116191.4|116091.4|10
1630557310000|2021-09-02 04:35:10|116191.9|116091.9|116190.5|116090.5|116192.1|116092.1|116184.1|116084.1|12
1630557320000|2021-09-02 04:35:20|116190|116090|116185|116085|116190|116090|116184.5|116084.5|4
1630557330000|2021-09-02 04:35:30|116188.9|116088.9|116189.5|116089.5|116191|116091|116188.9|116088.9|9
1630557340000|2021-09-02 04:35:40|116189.9|116089.9|116189.5|116089.5|116190.1|116090.1|116189.5|116089.5|6
1630557350000|2021-09-02 04:35:50|116190.4|116090.4|116190.5|116090.5|116190.5|116090.5|116190.4|116090.4|2
1630557360000|2021-09-02 04:36:00|116192.5|116092.5|116193.5|116093.5|116193.5|116093.5|116192.5|116092.5|3
1630557380000|2021-09-02 04:36:20|116193.1|116093.1|116190.9|116090.9|116193.1|116093.1|116190.1|116090.1|6
1630557390000|2021-09-02 04:36:30|116191.9|116091.9|116190.7|116090.7|116192.1|116092.1|116190.7|116090.7|3
1630557400000|2021-09-02 04:36:40|116193.5|116093.5|116191.4|116091.4|116194.4|116094.4|116190.4|116090.4|8
1630557410000|2021-09-02 04:36:50|116191.6|116091.6|116194.4|116094.4|116195.1|116095.1|116191.6|116091.6|8
1630557420000|2021-09-02 04:37:00|116197.9|116097.9|116200.5|116100.5|116200.5|116100.5|116196.4|116096.4|3
1630557430000|2021-09-02 04:37:10|116204.1|116104.1|116205|116105|116205|116105|116204.1|116104.1|2
1630557440000|2021-09-02 04:37:20|116208.5|116108.5|116209|116109|116209|116109|116208.5|116108.5|2
1630557450000|2021-09-02 04:37:30|116209.5|116109.5|116213.5|116113.5|116219|116119|116209.5|116109.5|16
1630557460000|2021-09-02 04:37:40|116212.5|116112.5|116222.2|116122.2|116223.1|116123.1|116211.6|116111.6|17
1630557470000|2021-09-02 04:37:50|116222.5|116122.5|116219.9|116119.9|116223.1|116123.1|116219.4|116119.4|13
1630557480000|2021-09-02 04:38:00|116219.7|116119.7|116229.4|116129.4|116230.6|116130.6|116219.7|116119.7|11
1630557490000|2021-09-02 04:38:10|116233.5|116133.5|116217|116117|116233.5|116133.5|116215.5|116115.5|11
1630557500000|2021-09-02 04:38:20|116216.5|116116.5|116226.5|116126.5|116231.6|116131.6|116216.5|116116.5|13
1630557510000|2021-09-02 04:38:30|116231.1|116131.1|116230.1|116130.1|116231.1|116131.1|116230.1|116130.1|2
1630557530000|2021-09-02 04:38:50|116231.1|116131.1|116232.6|116132.6|116232.6|116132.6|116231.1|116131.1|5
1630557540000|2021-09-02 04:39:00|116233|116133|116233.7|116133.7|116239.6|116139.6|116231.5|116131.5|9
1630557550000|2021-09-02 04:39:10|116233.2|116133.2|116247.4|116147.4|116247.7|116147.7|116233.2|116133.2|9
1630557560000|2021-09-02 04:39:20|116247.6|116147.6|116242.5|116142.5|116248.1|116148.1|116242.5|116142.5|8
1630557570000|2021-09-02 04:39:30|116245|116145|116243.5|116143.5|116245|116145|116243.5|116143.5|2
1630557580000|2021-09-02 04:39:40|116243|116143|116243|116143|116243|116143|116243|116143|1
1630557590000|2021-09-02 04:39:50|116245|116145|116247.6|116147.6|116247.6|116147.6|116245|116145|2
1630557600000|2021-09-02 04:40:00|116248.1|116148.1|116241.5|116141.5|116248.1|116148.1|116241.5|116141.5|7
1630557610000|2021-09-02 04:40:10|116239.4|116139.4|116239.4|116139.4|116239.4|116139.4|116239.4|116139.4|1
1630557630000|2021-09-02 04:40:30|116246.5|116146.5|116246.9|116146.9|116247.5|116147.5|116246.5|116146.5|4
1630557640000|2021-09-02 04:40:40|116247.5|116147.5|116243.9|116143.9|116247.5|116147.5|116243.9|116143.9|3
1630557650000|2021-09-02 04:40:50|116243.7|116143.7|116244.4|116144.4|116245.4|116145.4|116241.4|116141.4|12
1630557660000|2021-09-02 04:41:00|116246.9|116146.9|116247.5|116147.5|116250|116150|116244.1|116144.1|9
1630557670000|2021-09-02 04:41:10|116249.5|116149.5|116239.5|116139.5|116249.5|116149.5|116239.5|116139.5|6
1630557680000|2021-09-02 04:41:20|116240.1|116140.1|116239.5|116139.5|116240.9|116140.9|116239.5|116139.5|6
1630557690000|2021-09-02 04:41:30|116244.4|116144.4|116239.5|116139.5|116244.4|116144.4|116239.5|116139.5|4
1630557730000|2021-09-02 04:42:10|116245.4|116145.4|116247.9|116147.9|116247.9|116147.9|116245.4|116145.4|4
1630557740000|2021-09-02 04:42:20|116248|116148|116248|116148|116248|116148|116248|116148|1
1630557750000|2021-09-02 04:42:30|116246.9|116146.9|116243.2|116143.2|116247.5|116147.5|116243.2|116143.2|4
1630557760000|2021-09-02 04:42:40|116239.5|116139.5|116239.5|116139.5|116242.9|116142.9|116239.5|116139.5|4
1630557780000|2021-09-02 04:43:00|116238.9|116138.9|116235.4|116135.4|116238.9|116138.9|116235.4|116135.4|2
1630557790000|2021-09-02 04:43:10|116235|116135|116235.5|116135.5|116235.5|116135.5|116233.4|116133.4|9
1630557800000|2021-09-02 04:43:20|116238.5|116138.5|116233.2|116133.2|116239.4|116139.4|116232.7|116132.7|5
1630557820000|2021-09-02 04:43:40|116233.7|116133.7|116233.9|116133.9|116233.9|116133.9|116233.7|116133.7|2
1630557830000|2021-09-02 04:43:50|116233.4|116133.4|116233.4|116133.4|116233.4|116133.4|116233.4|116133.4|1
1630557840000|2021-09-02 04:44:00|116234.4|116134.4|116236.5|116136.5|116236.5|116136.5|116234.4|116134.4|3
1630557860000|2021-09-02 04:44:20|116238.6|116138.6|116239.5|116139.5|116239.5|116139.5|116238.5|116138.5|3
1630557890000|2021-09-02 04:44:50|116239.4|116139.4|116249.4|116149.4|116249.4|116149.4|116239.4|116139.4|6
1630557900000|2021-09-02 04:45:00|116250|116150|116250|116150|116250|116150|116250|116150|1
1630557910000|2021-09-02 04:45:10|116255.9|116155.9|116250.5|116150.5|116259.4|116159.4|116249.6|116149.6|8
1630557920000|2021-09-02 04:45:20|116252.4|116152.4|116269.1|116169.1|116269.1|116169.1|116252.4|116152.4|8
1630557940000|2021-09-02 04:45:40|116269.5|116169.5|116265.4|116165.4|116269.5|116169.5|116264|116164|6
1630557950000|2021-09-02 04:45:50|116265.9|116165.9|116251.1|116151.1|116265.9|116165.9|116250.5|116150.5|16
1630557960000|2021-09-02 04:46:00|116252.4|116152.4|116249.1|116149.1|116256.1|116156.1|116249.1|116149.1|10
1630557980000|2021-09-02 04:46:20|116249.9|116149.9|116251.4|116151.4|116253.5|116153.5|116249.9|116149.9|5
1630557990000|2021-09-02 04:46:30|116251.5|116151.5|116252.1|116152.1|116252.1|116152.1|116251.5|116151.5|2
1630558000000|2021-09-02 04:46:40|116251.5|116151.5|116251.5|116151.5|116251.5|116151.5|116251.5|116151.5|1
1630558010000|2021-09-02 04:46:50|116251.1|116151.1|116249.9|116149.9|116251.1|116151.1|116249.6|116149.6|4
1630558030000|2021-09-02 04:47:10|116249|116149|116249|116149|116249|116149|116249|116149|1
1630558040000|2021-09-02 04:47:20|116248.4|116148.4|116250.1|116150.1|116251|116151|116248.4|116148.4|4
1630558050000|2021-09-02 04:47:30|116251|116151|116248.9|116148.9|116255.5|116155.5|116248.9|116148.9|7
1630558060000|2021-09-02 04:47:40|116251|116151|116251|116151|116251|116151|116247|116147|11
1630558070000|2021-09-02 04:47:50|116251.5|116151.5|116248|116148|116251.5|116151.5|116247.8|116147.8|4
1630558090000|2021-09-02 04:48:10|116251|116151|116252|116152|116252|116152|116251|116151|7
1630558100000|2021-09-02 04:48:20|116251.8|116151.8|116248.5|116148.5|116254.2|116154.2|116248.5|116148.5|14
1630558110000|2021-09-02 04:48:30|116249.5|116149.5|116248.4|116148.4|116252.8|116152.8|116248.4|116148.4|7
1630558130000|2021-09-02 04:48:50|116248.5|116148.5|116248.5|116148.5|116248.5|116148.5|116248.5|116148.5|1
1630558140000|2021-09-02 04:49:00|116248.4|116148.4|116238|116138|116248.4|116148.4|116238|116138|5
1630558150000|2021-09-02 04:49:10|116239.9|116139.9|116244.7|116144.7|116244.7|116144.7|116239.9|116139.9|3
1630558160000|2021-09-02 04:49:20|116243.2|116143.2|116244.7|116144.7|116244.7|116144.7|116243.2|116143.2|4
1630558170000|2021-09-02 04:49:30|116237.4|116137.4|116235.2|116135.2|116237.4|116137.4|116232.2|116132.2|7
1630558200000|2021-09-02 04:50:00|116238.5|116138.5|116238.5|116138.5|116238.5|116138.5|116238.5|116138.5|1
1630558210000|2021-09-02 04:50:10|116243.5|116143.5|116243.5|116143.5|116243.5|116143.5|116243.5|116143.5|1
1630558220000|2021-09-02 04:50:20|116241.5|116141.5|116238.5|116138.5|116241.5|116141.5|116238.5|116138.5|4
1630558250000|2021-09-02 04:50:50|116240.2|116140.2|116249.3|116149.3|116249.3|116149.3|116239.3|116139.3|6
1630558260000|2021-09-02 04:51:00|116249.1|116149.1|116249.9|116149.9|116249.9|116149.9|116248.8|116148.8|3
1630558270000|2021-09-02 04:51:10|116250.4|116150.4|116249.3|116149.3|116250.4|116150.4|116249.3|116149.3|2
1630558280000|2021-09-02 04:51:20|116249.1|116149.1|116248.8|116148.8|116249.9|116149.9|116248.8|116148.8|4
1630558290000|2021-09-02 04:51:30|116249.9|116149.9|116249.9|116149.9|116249.9|116149.9|116248.8|116148.8|5
1630558300000|2021-09-02 04:51:40|116245.8|116145.8|116235.9|116135.9|116245.8|116145.8|116235.9|116135.9|6
1630558320000|2021-09-02 04:52:00|116239.8|116139.8|116240.1|116140.1|116240.1|116140.1|116239.8|116139.8|2
1630558330000|2021-09-02 04:52:10|116239.6|116139.6|116239.6|116139.6|116239.6|116139.6|116239.6|116139.6|1
1630558340000|2021-09-02 04:52:20|116246.4|116146.4|116251.8|116151.8|116251.8|116151.8|116246.4|116146.4|3
1630558350000|2021-09-02 04:52:30|116252.3|116152.3|116256.9|116156.9|116256.9|116156.9|116252.3|116152.3|10
1630558360000|2021-09-02 04:52:40|116256.3|116156.3|116238.7|116138.7|116256.3|116156.3|116237|116137|19
1630558370000|2021-09-02 04:52:50|116237|116137|116250.5|116150.5|116250.5|116150.5|116236.9|116136.9|11
1630558380000|2021-09-02 04:53:00|116250|116150|116251.3|116151.3|116251.3|116151.3|116246.4|116146.4|9
1630558390000|2021-09-02 04:53:10|116255|116155|116255|116155|116255|116155|116255|116155|1
1630558400000|2021-09-02 04:53:20|116255.5|116155.5|116255|116155|116255.5|116155.5|116255|116155|2
1630558410000|2021-09-02 04:53:30|116255.5|116155.5|116255|116155|116255.5|116155.5|116255|116155|2
1630558420000|2021-09-02 04:53:40|116253.5|116153.5|116251.6|116151.6|116253.5|116153.5|116251.4|116151.4|5
1630558440000|2021-09-02 04:54:00|116250.6|116150.6|116245.9|116145.9|116250.6|116150.6|116245.9|116145.9|9
1630558450000|2021-09-02 04:54:10|116241.1|116141.1|116241.5|116141.5|116243.5|116143.5|116241.1|116141.1|6
1630558460000|2021-09-02 04:54:20|116241|116141|116245.9|116145.9|116245.9|116145.9|116240.5|116140.5|5
1630558470000|2021-09-02 04:54:30|116244|116144|116240|116140|116244|116144|116236.4|116136.4|8
1630558520000|2021-09-02 04:55:20|116239.5|116139.5|116239.5|116139.5|116239.5|116139.5|116239.5|116139.5|1
1630558550000|2021-09-02 04:55:50|116240.5|116140.5|116245|116145|116245|116145|116240.5|116140.5|5
1630558570000|2021-09-02 04:56:10|116245.4|116145.4|116247.7|116147.7|116247.7|116147.7|116245.4|116145.4|2
1630558580000|2021-09-02 04:56:20|116246.4|116146.4|116246.4|116146.4|116246.4|116146.4|116246.4|116146.4|1
1630558590000|2021-09-02 04:56:30|116250.3|116150.3|116250|116150|116250.3|116150.3|116250|116150|2
1630558600000|2021-09-02 04:56:40|116252.9|116152.9|116250.4|116150.4|116252.9|116152.9|116250.4|116150.4|6
1630558630000|2021-09-02 04:57:10|116250|116150|116249.5|116149.5|116250|116150|116246.4|116146.4|5
1630558640000|2021-09-02 04:57:20|116249.9|116149.9|116250|116150|116250|116150|116249.9|116149.9|2
1630558650000|2021-09-02 04:57:30|116250.4|116150.4|116250.4|116150.4|116250.4|116150.4|116250.4|116150.4|1
1630558660000|2021-09-02 04:57:40|116249.9|116149.9|116237.8|116137.8|116250.4|116150.4|116237.8|116137.8|9
1630558670000|2021-09-02 04:57:50|116235.9|116135.9|116235.9|116135.9|116235.9|116135.9|116235.9|116135.9|1
1630558680000|2021-09-02 04:58:00|116235.5|116135.5|116232.5|116132.5|116235.5|116135.5|116232.5|116132.5|4
1630558690000|2021-09-02 04:58:10|116233|116133|116239.5|116139.5|116239.5|116139.5|116233|116133|6
1630558710000|2021-09-02 04:58:30|116239|116139|116233.5|116133.5|116239|116139|116232.5|116132.5|4
1630558720000|2021-09-02 04:58:40|116232.5|116132.5|116229.5|116129.5|116233.7|116133.7|116228|116128|11
1630558730000|2021-09-02 04:58:50|116230.5|116130.5|116233|116133|116233|116133|116230.5|116130.5|5
1630558740000|2021-09-02 04:59:00|116234|116134|116240.9|116140.9|116242|116142|116234|116134|9
1630558750000|2021-09-02 04:59:10|116239.9|116139.9|116240|116140|116240|116140|116239.9|116139.9|2
1630558780000|2021-09-02 04:59:40|116239.5|116139.5|116240|116140|116240|116140|116239.5|116139.5|4
1630558790000|2021-09-02 04:59:50|116243.2|116143.2|116244.4|116144.4|116244.4|116144.4|116241.6|116141.6|5
1630558800000|2021-09-02 05:00:00|116246.5|116146.5|116247.1|116147.1|116248.7|116148.7|116244.4|116144.4|10
1630558820000|2021-09-02 05:00:20|116252.4|116152.4|116255.4|116155.4|116255.4|116155.4|116252.4|116152.4|2
1630558830000|2021-09-02 05:00:30|116255|116155|116269.5|116169.5|116269.5|116169.5|116250|116150|16
1630558840000|2021-09-02 05:00:40|116270|116170|116269.5|116169.5|116270|116170|116262.7|116162.7|14
1630558850000|2021-09-02 05:00:50|116270|116170|116270|116170|116270|116170|116270|116170|1
1630558860000|2021-09-02 05:01:00|116272.5|116172.5|116264.9|116164.9|116275.5|116175.5|116260|116160|19
1630558870000|2021-09-02 05:01:10|116264.4|116164.4|116262.5|116162.5|116266.6|116166.6|116261.4|116161.4|14
1630558890000|2021-09-02 05:01:30|116261.1|116161.1|116260|116160|116264.4|116164.4|116260|116160|8
1630558910000|2021-09-02 05:01:50|116259.6|116159.6|116250|116150|116259.6|116159.6|116249.5|116149.5|7
1630558920000|2021-09-02 05:02:00|116250.5|116150.5|116250|116150|116250.5|116150.5|116250|116150|6
1630558930000|2021-09-02 05:02:10|116249.6|116149.6|116245.1|116145.1|116249.6|116149.6|116245.1|116145.1|2
1630558940000|2021-09-02 05:02:20|116240.5|116140.5|116243|116143|116245.1|116145.1|116240|116140|7
1630558950000|2021-09-02 05:02:30|116242.5|116142.5|116245|116145|116245|116145|116242.5|116142.5|2
1630558970000|2021-09-02 05:02:50|116242.5|116142.5|116245|116145|116245|116145|116242.5|116142.5|2
1630558980000|2021-09-02 05:03:00|116248.4|116148.4|116241.5|116141.5|116250|116150|116241.5|116141.5|5
1630559000000|2021-09-02 05:03:20|116242.1|116142.1|116244.1|116144.1|116244.1|116144.1|116242.1|116142.1|3
1630559010000|2021-09-02 05:03:30|116242.1|116142.1|116239.5|116139.5|116242.1|116142.1|116235|116135|6
1630559020000|2021-09-02 05:03:40|116240|116140|116240|116140|116240|116140|116240|116140|1
1630559030000|2021-09-02 05:03:50|116241.5|116141.5|116241.5|116141.5|116241.5|116141.5|116241.5|116141.5|1
1630559050000|2021-09-02 05:04:10|116242.1|116142.1|116241.5|116141.5|116243|116143|116241.5|116141.5|3
1630559060000|2021-09-02 05:04:20|116239.1|116139.1|116239.4|116139.4|116239.9|116139.9|116239.1|116139.1|6
1630559130000|2021-09-02 05:05:30|116233.5|116133.5|116229.9|116129.9|116233.5|116133.5|116229.4|116129.4|4
1630559160000|2021-09-02 05:06:00|116233.4|116133.4|116235.4|116135.4|116235.4|116135.4|116233.4|116133.4|2
1630559170000|2021-09-02 05:06:10|116239.2|116139.2|116243.1|116143.1|116244|116144|116239.2|116139.2|10
1630559180000|2021-09-02 05:06:20|116243.4|116143.4|116246.9|116146.9|116247.9|116147.9|116243.4|116143.4|5
1630559210000|2021-09-02 05:06:50|116248.9|116148.9|116239.5|116139.5|116249.2|116149.2|116239.5|116139.5|7
1630559220000|2021-09-02 05:07:00|116239.4|116139.4|116244.4|116144.4|116244.6|116144.6|116239.4|116139.4|7
1630559230000|2021-09-02 05:07:10|116244.9|116144.9|116241.1|116141.1|116244.9|116144.9|116241.1|116141.1|8
1630559240000|2021-09-02 05:07:20|116243.7|116143.7|116239.7|116139.7|116243.7|116143.7|116239.7|116139.7|10
1630559250000|2021-09-02 05:07:30|116239.9|116139.9|116239.4|116139.4|116239.9|116139.9|116239.4|116139.4|3
1630559260000|2021-09-02 05:07:40|116239.7|116139.7|116230.7|116130.7|116239.7|116139.7|116230.7|116130.7|9
1630559270000|2021-09-02 05:07:50|116229.9|116129.9|116229.7|116129.7|116230.2|116130.2|116229.1|116129.1|5
1630559280000|2021-09-02 05:08:00|116230.2|116130.2|116229.5|116129.5|116230.2|116130.2|116224.1|116124.1|6
1630559290000|2021-09-02 05:08:10|116229.4|116129.4|116229.5|116129.5|116229.5|116129.5|116229.4|116129.4|2
1630559310000|2021-09-02 05:08:30|116227.4|116127.4|116219.7|116119.7|116227.4|116127.4|116217.4|116117.4|9
1630559330000|2021-09-02 05:08:50|116213|116113|116213|116113|116213|116113|116213|116113|1
1630559340000|2021-09-02 05:09:00|116218.4|116118.4|116210.4|116110.4|116218.4|116118.4|116205.4|116105.4|8
1630559350000|2021-09-02 05:09:10|116213.4|116113.4|116219.4|116119.4|116221.7|116121.7|116213.4|116113.4|6
1630559360000|2021-09-02 05:09:20|116216.5|116116.5|116211|116111|116219.9|116119.9|116206.4|116106.4|9
1630559370000|2021-09-02 05:09:30|116211.4|116111.4|116211.4|116111.4|116211.4|116111.4|116211.4|116111.4|1
1630559380000|2021-09-02 05:09:40|116210.4|116110.4|116200.9|116100.9|116210.4|116110.4|116200.9|116100.9|3
1630559390000|2021-09-02 05:09:50|116201.4|116101.4|116200.9|116100.9|116201.7|116101.7|116200.4|116100.4|6
1630559400000|2021-09-02 05:10:00|116201.4|116101.4|116200.4|116100.4|116201.4|116101.4|116200.4|116100.4|3
1630559410000|2021-09-02 05:10:10|116200.9|116100.9|116200.9|116100.9|116200.9|116100.9|116200.9|116100.9|1
1630559430000|2021-09-02 05:10:30|116200.4|116100.4|116194.9|116094.9|116200.4|116100.4|116194.4|116094.4|7
1630559440000|2021-09-02 05:10:40|116195.4|116095.4|116196.9|116096.9|116196.9|116096.9|116195.4|116095.4|3
1630559460000|2021-09-02 05:11:00|116197.4|116097.4|116195.9|116095.9|116197.4|116097.4|116192.5|116092.5|9
1630559470000|2021-09-02 05:11:10|116196.4|116096.4|116192.4|116092.4|116196.9|116096.9|116191.4|116091.4|11
1630559480000|2021-09-02 05:11:20|116193.6|116093.6|116192.5|116092.5|116194.4|116094.4|116191.4|116091.4|12
1630559490000|2021-09-02 05:11:30|116192.4|116092.4|116187.9|116087.9|116192.5|116092.5|116187.9|116087.9|15
1630559500000|2021-09-02 05:11:40|116191|116091|116173.8|116073.8|116191|116091|116173.8|116073.8|14
1630559510000|2021-09-02 05:11:50|116174.8|116074.8|116175.1|116075.1|116175.1|116075.1|116172.4|116072.4|12
1630559520000|2021-09-02 05:12:00|116173.6|116073.6|116173|116073|116176|116076|116171.9|116071.9|19
1630559530000|2021-09-02 05:12:10|116171.2|116071.2|116173.5|116073.5|116174.1|116074.1|116171.2|116071.2|10
1630559540000|2021-09-02 05:12:20|116174.5|116074.5|116172.9|116072.9|116174.5|116074.5|116172.9|116072.9|8
1630559550000|2021-09-02 05:12:30|116173.5|116073.5|116174|116074|116174|116074|116171.4|116071.4|8
1630559560000|2021-09-02 05:12:40|116175|116075|116173.6|116073.6|116175|116075|116173.4|116073.4|4
1630559570000|2021-09-02 05:12:50|116173.4|116073.4|116173.4|116073.4|116173.4|116073.4|116173.4|116073.4|1
1630559580000|2021-09-02 05:13:00|116173|116073|116166.4|116066.4|116173|116073|116166.4|116066.4|3
1630559590000|2021-09-02 05:13:10|116167.4|116067.4|116173.4|116073.4|116173.4|116073.4|116167.4|116067.4|8
1630559600000|2021-09-02 05:13:20|116173|116073|116165.1|116065.1|116173|116073|116164.6|116064.6|11
1630559610000|2021-09-02 05:13:30|116164.5|116064.5|116164.7|116064.7|116164.7|116064.7|116164.5|116064.5|2
1630559620000|2021-09-02 05:13:40|116164.9|116064.9|116164.9|116064.9|116165|116065|116164.9|116064.9|3
1630559650000|2021-09-02 05:14:10|116166|116066|116166|116066|116166|116066|116166|116066|1
1630559670000|2021-09-02 05:14:30|116164.9|116064.9|116169.6|116069.6|116169.6|116069.6|116164.9|116064.9|6
1630559680000|2021-09-02 05:14:40|116167.2|116067.2|116165.6|116065.6|116167.2|116067.2|116165.6|116065.6|3
1630559690000|2021-09-02 05:14:50|116166.5|116066.5|116167.1|116067.1|116167.1|116067.1|116165.6|116065.6|4
1630559700000|2021-09-02 05:15:00|116165|116065|116164.5|116064.5|116165|116065|116164.5|116064.5|2
1630559710000|2021-09-02 05:15:10|116165.6|116065.6|116165.6|116065.6|116165.6|116065.6|116165.6|116065.6|1
1630559720000|2021-09-02 05:15:20|116167.1|116067.1|116169.5|116069.5|116169.5|116069.5|116167.1|116067.1|2
1630559730000|2021-09-02 05:15:30|116176.5|116076.5|116184.4|116084.4|116184.6|116084.6|116176.5|116076.5|8
1630559740000|2021-09-02 05:15:40|116184.1|116084.1|116185|116085|116185|116085|116184.1|116084.1|2
1630559750000|2021-09-02 05:15:50|116184.5|116084.5|116183.4|116083.4|116184.5|116084.5|116183.2|116083.2|4
1630559760000|2021-09-02 05:16:00|116182.9|116082.9|116182.9|116082.9|116183|116083|116182.9|116082.9|3
1630559790000|2021-09-02 05:16:30|116184.5|116084.5|116195|116095|116195|116095|116183.4|116083.4|8
1630559800000|2021-09-02 05:16:40|116194|116094|116192.9|116092.9|116194|116094|116192.9|116092.9|3
1630559810000|2021-09-02 05:16:50|116193.9|116093.9|116195|116095|116198.1|116098.1|116193.9|116093.9|8
1630559820000|2021-09-02 05:17:00|116194.9|116094.9|116195|116095|116195|116095|116189.5|116089.5|9
1630559830000|2021-09-02 05:17:10|116195.4|116095.4|116199.4|116099.4|116199.5|116099.5|116195.4|116095.4|11
1630559840000|2021-09-02 05:17:20|116199.8|116099.8|116199.2|116099.2|116199.8|116099.8|116199.2|116099.2|5
1630559850000|2021-09-02 05:17:30|116199.1|116099.1|116196.5|116096.5|116199.1|116099.1|116195.4|116095.4|7
1630559860000|2021-09-02 05:17:40|116195|116095|116192.9|116092.9|116195|116095|116192.4|116092.4|4
1630559870000|2021-09-02 05:17:50|116192.4|116092.4|116193.4|116093.4|116193.4|116093.4|116192.4|116092.4|2
1630559880000|2021-09-02 05:18:00|116193.5|116093.5|116195|116095|116195|116095|116193.5|116093.5|3
1630559890000|2021-09-02 05:18:10|116197|116097|116197|116097|116197.5|116097.5|116197|116097|3
1630559900000|2021-09-02 05:18:20|116197.5|116097.5|116192.5|116092.5|116197.5|116097.5|116187.5|116087.5|7
1630559910000|2021-09-02 05:18:30|116193|116093|116195|116095|116196.1|116096.1|116193|116093|8
1630559920000|2021-09-02 05:18:40|116196.1|116096.1|116196.5|116096.5|116199.2|116099.2|116195|116095|16
1630559930000|2021-09-02 05:18:50|116195.9|116095.9|116190.6|116090.6|116198|116098|116190.6|116090.6|13
1630559940000|2021-09-02 05:19:00|116187.5|116087.5|116186.1|116086.1|116187.5|116087.5|116186.1|116086.1|3
1630559950000|2021-09-02 05:19:10|116185.4|116085.4|116191.9|116091.9|116195|116095|116185.4|116085.4|10
1630559960000|2021-09-02 05:19:20|116190.9|116090.9|116189.9|116089.9|116192|116092|116188.5|116088.5|16
1630559970000|2021-09-02 05:19:30|116190.2|116090.2|116176.9|116076.9|116190.5|116090.5|116176.9|116076.9|14
1630559980000|2021-09-02 05:19:40|116176.4|116076.4|116182.5|116082.5|116182.5|116082.5|116172.9|116072.9|18
1630559990000|2021-09-02 05:19:50|116182.9|116082.9|116182.5|116082.5|116184.5|116084.5|116182.5|116082.5|4
1630560000000|2021-09-02 05:20:00|116182.9|116082.9|116182.2|116082.2|116182.9|116082.9|116182.2|116082.2|3
1630560010000|2021-09-02 05:20:10|116182.7|116082.7|116190.9|116090.9|116190.9|116090.9|116182.5|116082.5|8
1630560020000|2021-09-02 05:20:20|116191.2|116091.2|116182.9|116082.9|116191.2|116091.2|116182.5|116082.5|12
1630560030000|2021-09-02 05:20:30|116187.5|116087.5|116195|116095|116195|116095|116187.5|116087.5|9
1630560070000|2021-09-02 05:21:10|116194.5|116094.5|116180.9|116080.9|116194.5|116094.5|116179.4|116079.4|17
1630560080000|2021-09-02 05:21:20|116181.2|116081.2|116182.5|116082.5|116182.5|116082.5|116181.2|116081.2|9
1630560090000|2021-09-02 05:21:30|116181.5|116081.5|116182.2|116082.2|116182.5|116082.5|116181.5|116081.5|4
1630560100000|2021-09-02 05:21:40|116182.5|116082.5|116182.5|116082.5|116182.5|116082.5|116182.5|116082.5|1
1630560110000|2021-09-02 05:21:50|116181.9|116081.9|116182.5|116082.5|116182.5|116082.5|116181.9|116081.9|3
1630560120000|2021-09-02 05:22:00|116184.4|116084.4|116191.5|116091.5|116191.5|116091.5|116184.4|116084.4|5
1630560130000|2021-09-02 05:22:10|116191.2|116091.2|116182.5|116082.5|116191.2|116091.2|116182.5|116082.5|5
1630560140000|2021-09-02 05:22:20|116183.1|116083.1|116182.5|116082.5|116183.1|116083.1|116182.5|116082.5|4
1630560150000|2021-09-02 05:22:30|116183.1|116083.1|116185|116085|116185|116085|116181.1|116081.1|6
1630560190000|2021-09-02 05:23:10|116184.5|116084.5|116180.7|116080.7|116184.5|116084.5|116180.7|116080.7|4
1630560200000|2021-09-02 05:23:20|116180.8|116080.8|116178.1|116078.1|116180.8|116080.8|116178.1|116078.1|7
1630560210000|2021-09-02 05:23:30|116177.4|116077.4|116181.1|116081.1|116183.1|116083.1|116177.4|116077.4|11
1630560220000|2021-09-02 05:23:40|116182.2|116082.2|116181.7|116081.7|116182.5|116082.5|116181.4|116081.4|7
1630560230000|2021-09-02 05:23:50|116181.9|116081.9|116179.1|116079.1|116182.5|116082.5|116178.4|116078.4|15
1630560240000|2021-09-02 05:24:00|116179.4|116079.4|116179.4|116079.4|116179.4|116079.4|116179.4|116079.4|1
1630560250000|2021-09-02 05:24:10|116181|116081|116174.5|116074.5|116181|116081|116174.5|116074.5|10
1630560270000|2021-09-02 05:24:30|116175.1|116075.1|116177.6|116077.6|116177.6|116077.6|116173.2|116073.2|7
1630560280000|2021-09-02 05:24:40|116177.5|116077.5|116175.2|116075.2|116177.5|116077.5|116175.2|116075.2|2
1630560290000|2021-09-02 05:24:50|116176.2|116076.2|116176.2|116076.2|116176.2|116076.2|116176.2|116076.2|1
1630560300000|2021-09-02 05:25:00|116176.1|116076.1|116177.5|116077.5|116177.5|116077.5|116176.1|116076.1|4
1630560310000|2021-09-02 05:25:10|116178.1|116078.1|116185|116085|116185|116085|116178.1|116078.1|2
1630560320000|2021-09-02 05:25:20|116187.5|116087.5|116187.5|116087.5|116187.5|116087.5|116187.5|116087.5|1
1630560350000|2021-09-02 05:25:50|116187.6|116087.6|116180|116080|116187.6|116087.6|116177.5|116077.5|5
1630560360000|2021-09-02 05:26:00|116180.5|116080.5|116180|116080|116185|116085|116177.5|116077.5|6
1630560370000|2021-09-02 05:26:10|116184.5|116084.5|116185|116085|116185|116085|116184.5|116084.5|2
1630560380000|2021-09-02 05:26:20|116188|116088|116187.1|116087.1|116188|116088|116184.1|116084.1|11
1630560400000|2021-09-02 05:26:40|116185.5|116085.5|116187.1|116087.1|116187.1|116087.1|116184.5|116084.5|7
1630560420000|2021-09-02 05:27:00|116194.5|116094.5|116194.5|116094.5|116194.5|116094.5|116194.5|116094.5|1
1630560430000|2021-09-02 05:27:10|116194.1|116094.1|116197|116097|116197|116097|116189.1|116089.1|9
1630560440000|2021-09-02 05:27:20|116188|116088|116187.5|116087.5|116188|116088|116187|116087|3
1630560450000|2021-09-02 05:27:30|116194.1|116094.1|116194.5|116094.5|116195|116095|116193.5|116093.5|7
1630560470000|2021-09-02 05:27:50|116189.5|116089.5|116187.5|116087.5|116189.5|116089.5|116187.5|116087.5|6
1630560480000|2021-09-02 05:28:00|116192|116092|116194.1|116094.1|116195|116095|116192|116092|4
1630560490000|2021-09-02 05:28:10|116197|116097|116187.5|116087.5|116197|116097|116187|116087|7
1630560500000|2021-09-02 05:28:20|116189.4|116089.4|116197|116097|116197|116097|116189.2|116089.2|6
1630560510000|2021-09-02 05:28:30|116195|116095|116198.8|116098.8|116199.2|116099.2|116195|116095|7
1630560520000|2021-09-02 05:28:40|116195|116095|116185|116085|116195|116095|116185|116085|4
1630560530000|2021-09-02 05:28:50|116188|116088|116187.5|116087.5|116188|116088|116187.5|116087.5|2
1630560540000|2021-09-02 05:29:00|116187.6|116087.6|116187.5|116087.5|116187.6|116087.6|116185|116085|3
1630560550000|2021-09-02 05:29:10|116189.1|116089.1|116194.1|116094.1|116195|116095|116189.1|116089.1|6
1630560560000|2021-09-02 05:29:20|116194.5|116094.5|116187|116087|116194.5|116094.5|116187|116087|5
1630560570000|2021-09-02 05:29:30|116197|116097|116190.1|116090.1|116197|116097|116190.1|116090.1|8
1630560580000|2021-09-02 05:29:40|116190.5|116090.5|116197|116097|116200.1|116100.1|116188.1|116088.1|9
1630560590000|2021-09-02 05:29:50|116200.1|116100.1|116187|116087|116200.1|116100.1|116187|116087|4
1630560600000|2021-09-02 05:30:00|116189.5|116089.5|116190.1|116090.1|116195|116095|116189.5|116089.5|6
1630560620000|2021-09-02 05:30:20|116188|116088|116175|116075|116188|116088|116175|116075|12
1630560630000|2021-09-02 05:30:30|116179.2|116079.2|116191.2|116091.2|116191.2|116091.2|116178.9|116078.9|10
1630560640000|2021-09-02 05:30:40|116190.7|116090.7|116189.5|116089.5|116190.7|116090.7|116189.5|116089.5|3
1630560650000|2021-09-02 05:30:50|116188.6|116088.6|116187.2|116087.2|116188.6|116088.6|116187.2|116087.2|3
1630560660000|2021-09-02 05:31:00|116183.5|116083.5|116183.5|116083.5|116183.5|116083.5|116183.5|116083.5|1
1630560670000|2021-09-02 05:31:10|116185|116085|116183.5|116083.5|116185.5|116085.5|116183.5|116083.5|3
1630560680000|2021-09-02 05:31:20|116185.5|116085.5|116193.5|116093.5|116193.5|116093.5|116183.5|116083.5|10
1630560690000|2021-09-02 05:31:30|116199.1|116099.1|116195.9|116095.9|116199.1|116099.1|116195.9|116095.9|4
1630560700000|2021-09-02 05:31:40|116196.7|116096.7|116194.1|116094.1|116196.7|116096.7|116190.5|116090.5|8
1630560710000|2021-09-02 05:31:50|116196.1|116096.1|116196.7|116096.7|116196.7|116096.7|116196.1|116096.1|2
1630560720000|2021-09-02 05:32:00|116193.5|116093.5|116192.5|116092.5|116193.5|116093.5|116192.5|116092.5|4
1630560730000|2021-09-02 05:32:10|116193.1|116093.1|116195|116095|116195|116095|116193.1|116093.1|5
1630560740000|2021-09-02 05:32:20|116194.5|116094.5|116193.5|116093.5|116194.5|116094.5|116193.5|116093.5|2
1630560750000|2021-09-02 05:32:30|116195.5|116095.5|116190.5|116090.5|116202.1|116102.1|116190.5|116090.5|9
1630560760000|2021-09-02 05:32:40|116192.2|116092.2|116193.2|116093.2|116194.1|116094.1|116189.5|116089.5|6
1630560770000|2021-09-02 05:32:50|116190.1|116090.1|116193.2|116093.2|116193.2|116093.2|116190.1|116090.1|2
1630560780000|2021-09-02 05:33:00|116192.2|116092.2|116193.2|116093.2|116194.1|116094.1|116190.5|116090.5|6
1630560790000|2021-09-02 05:33:10|116192.7|116092.7|116189.5|116089.5|116192.7|116092.7|116189.5|116089.5|4
1630560800000|2021-09-02 05:33:20|116185|116085|116190.1|116090.1|116190.1|116090.1|116185|116085|4
1630560810000|2021-09-02 05:33:30|116194.1|116094.1|116189.5|116089.5|116194.1|116094.1|116189.5|116089.5|5
1630560820000|2021-09-02 05:33:40|116185|116085|116185|116085|116185|116085|116185|116085|1
1630560830000|2021-09-02 05:33:50|116183|116083|116185|116085|116185|116085|116182.5|116082.5|4
1630560840000|2021-09-02 05:34:00|116183.5|116083.5|116178.5|116078.5|116183.5|116083.5|116178.5|116078.5|5
1630560850000|2021-09-02 05:34:10|116177.6|116077.6|116172.5|116072.5|116177.6|116077.6|116172.5|116072.5|2
1630560870000|2021-09-02 05:34:30|116173|116073|116178.5|116078.5|116178.5|116078.5|116173|116073|4
1630560880000|2021-09-02 05:34:40|116179.1|116079.1|116179.1|116079.1|116179.1|116079.1|116179.1|116079.1|1
1630560890000|2021-09-02 05:34:50|116178.5|116078.5|116179.1|116079.1|116179.1|116079.1|116178.5|116078.5|2
1630560910000|2021-09-02 05:35:10|116179.4|116079.4|116182.5|116082.5|116182.5|116082.5|116179.1|116079.1|6
1630560920000|2021-09-02 05:35:20|116179.1|116079.1|116175|116075|116179.1|116079.1|116175|116075|2
1630560930000|2021-09-02 05:35:30|116173.5|116073.5|116165|116065|116173.5|116073.5|116165|116065|4
1630560940000|2021-09-02 05:35:40|116163|116063|116162.5|116062.5|116165|116065|116162.5|116062.5|4
1630560950000|2021-09-02 05:35:50|116165|116065|116161.4|116061.4|116165|116065|116161.4|116061.4|2
1630560960000|2021-09-02 05:36:00|116159.1|116059.1|116158.5|116058.5|116159.1|116059.1|116158.5|116058.5|2
1630560970000|2021-09-02 05:36:10|116158.1|116058.1|116157|116057|116158.1|116058.1|116157|116057|2
1630560980000|2021-09-02 05:36:20|116153.5|116053.5|116159|116059|116159|116059|116153|116053|3
1630560990000|2021-09-02 05:36:30|116158.5|116058.5|116156.5|116056.5|116158.5|116058.5|116156.5|116056.5|4
1630561000000|2021-09-02 05:36:40|116156.9|116056.9|116158.5|116058.5|116158.5|116058.5|116153.5|116053.5|9
1630561010000|2021-09-02 05:36:50|116156.5|116056.5|116156.1|116056.1|116159|116059|116154.1|116054.1|9
1630561020000|2021-09-02 05:37:00|116154.6|116054.6|116157.1|116057.1|116157.1|116057.1|116154.6|116054.6|3
1630561030000|2021-09-02 05:37:10|116158.1|116058.1|116153.5|116053.5|116158.1|116058.1|116153.5|116053.5|4
1630561040000|2021-09-02 05:37:20|116154.1|116054.1|116154.1|116054.1|116154.1|116054.1|116154.1|116054.1|1
1630561050000|2021-09-02 05:37:30|116159.1|116059.1|116164.5|116064.5|116164.5|116064.5|116159.1|116059.1|3
1630561060000|2021-09-02 05:37:40|116167.5|116067.5|116164.5|116064.5|116167.5|116067.5|116164.5|116064.5|4
1630561070000|2021-09-02 05:37:50|116167.4|116067.4|116164.1|116064.1|116167.4|116067.4|116164.1|116064.1|3
1630561090000|2021-09-02 05:38:10|116164.5|116064.5|116167.6|116067.6|116167.6|116067.6|116164.5|116064.5|3
1630561100000|2021-09-02 05:38:20|116169.1|116069.1|116177.4|116077.4|116177.4|116077.4|116169.1|116069.1|6
1630561110000|2021-09-02 05:38:30|116173|116073|116167.4|116067.4|116173|116073|116167.4|116067.4|4
1630561120000|2021-09-02 05:38:40|116168.4|116068.4|116168.4|116068.4|116168.5|116068.5|116168.4|116068.4|3
1630561130000|2021-09-02 05:38:50|116168|116068|116174.1|116074.1|116174.1|116074.1|116168|116068|3
1630561150000|2021-09-02 05:39:10|116174.5|116074.5|116174.1|116074.1|116174.5|116074.5|116172.5|116072.5|4
1630561170000|2021-09-02 05:39:30|116170.8|116070.8|116170.6|116070.6|116172|116072|116170.6|116070.6|7
1630561180000|2021-09-02 05:39:40|116170.7|116070.7|116170.7|116070.7|116172.5|116072.5|116170.4|116070.4|10
1630561190000|2021-09-02 05:39:50|116170.6|116070.6|116162.5|116062.5|116170.6|116070.6|116162.5|116062.5|11
1630561220000|2021-09-02 05:40:20|116163.2|116063.2|116168|116068|116168.5|116068.5|116163.2|116063.2|5
1630561240000|2021-09-02 05:40:40|116168.1|116068.1|116168.1|116068.1|116168.1|116068.1|116168.1|116068.1|1
1630561250000|2021-09-02 05:40:50|116168.5|116068.5|116177|116077|116177.1|116077.1|116168.5|116068.5|8
1630561260000|2021-09-02 05:41:00|116177.6|116077.6|116177.6|116077.6|116177.6|116077.6|116177.4|116077.4|3
1630561270000|2021-09-02 05:41:10|116177.4|116077.4|116177.4|116077.4|116177.6|116077.6|116177.4|116077.4|3
1630561280000|2021-09-02 05:41:20|116176.9|116076.9|116175|116075|116177.1|116077.1|116174.1|116074.1|7
1630561290000|2021-09-02 05:41:30|116176.1|116076.1|116174.1|116074.1|116176.1|116076.1|116168.7|116068.7|6
1630561300000|2021-09-02 05:41:40|116170.6|116070.6|116168.7|116068.7|116170.6|116070.6|116168.7|116068.7|3
1630561310000|2021-09-02 05:41:50|116168.4|116068.4|116168.4|116068.4|116168.4|116068.4|116168.4|116068.4|1
1630561320000|2021-09-02 05:42:00|116165.5|116065.5|116158.5|116058.5|116167.4|116067.4|116158.5|116058.5|13
1630561330000|2021-09-02 05:42:10|116157.4|116057.4|116156.4|116056.4|116158.1|116058.1|116153.4|116053.4|10
1630561340000|2021-09-02 05:42:20|116157.4|116057.4|116156.4|116056.4|116158.1|116058.1|116156.4|116056.4|6
1630561350000|2021-09-02 05:42:30|116157.9|116057.9|116156.1|116056.1|116158.1|116058.1|116156.1|116056.1|3
1630561360000|2021-09-02 05:42:40|116159.4|116059.4|116158.5|116058.5|116159.5|116059.5|116156.1|116056.1|8
1630561370000|2021-09-02 05:42:50|116160|116060|116156.1|116056.1|116160|116060|116156.1|116056.1|3
1630561380000|2021-09-02 05:43:00|116155.5|116055.5|116153.1|116053.1|116155.5|116055.5|116153.1|116053.1|2
1630561390000|2021-09-02 05:43:10|116152.5|116052.5|116156.1|116056.1|116156.1|116056.1|116147.5|116047.5|10
1630561400000|2021-09-02 05:43:20|116152.5|116052.5|116146.9|116046.9|116153.5|116053.5|116144.1|116044.1|13
1630561410000|2021-09-02 05:43:30|116147.5|116047.5|116146.9|116046.9|116148.5|116048.5|116146.9|116046.9|6
1630561440000|2021-09-02 05:44:00|116141.1|116041.1|116146.9|116046.9|116149.9|116049.9|116141.1|116041.1|9
1630561460000|2021-09-02 05:44:20|116151|116051|116153.1|116053.1|116153.1|116053.1|116148.5|116048.5|5
1630561470000|2021-09-02 05:44:30|116156.1|116056.1|116156.1|116056.1|116156.1|116056.1|116156.1|116056.1|1
1630561490000|2021-09-02 05:44:50|116153|116053|116146.5|116046.5|116153.1|116053.1|116146.5|116046.5|5
1630561500000|2021-09-02 05:45:00|116149.1|116049.1|116152.6|116052.6|116154.5|116054.5|116149.1|116049.1|7
1630561510000|2021-09-02 05:45:10|116156.1|116056.1|116152.1|116052.1|116156.1|116056.1|116152.1|116052.1|5
1630561520000|2021-09-02 05:45:20|116152.6|116052.6|116156.1|116056.1|116156.1|116056.1|116152.6|116052.6|2
1630561550000|2021-09-02 05:45:50|116153|116053|116148.1|116048.1|116153|116053|116146.1|116046.1|7
1630561560000|2021-09-02 05:46:00|116146.5|116046.5|116146.5|116046.5|116146.5|116046.5|116146.5|116046.5|1
1630561570000|2021-09-02 05:46:10|116148.1|116048.1|116153.1|116053.1|116156.1|116056.1|116148.1|116048.1|7
1630561580000|2021-09-02 05:46:20|116152.5|116052.5|116160|116060|116160.5|116060.5|116152.1|116052.1|8
1630561590000|2021-09-02 05:46:30|116163.5|116063.5|116157.6|116057.6|116171.5|116071.5|116157.6|116057.6|9
1630561600000|2021-09-02 05:46:40|116160|116060|116161.5|116061.5|116164.1|116064.1|116157.6|116057.6|14
1630561610000|2021-09-02 05:46:50|116158.1|116058.1|116158.1|116058.1|116158.1|116058.1|116158.1|116058.1|1
1630561620000|2021-09-02 05:47:00|116158.5|116058.5|116174|116074|116174|116074|116158.5|116058.5|8
1630561630000|2021-09-02 05:47:10|116172.5|116072.5|116172.5|116072.5|116172.5|116072.5|116172.5|116072.5|1
1630561650000|2021-09-02 05:47:30|116178.1|116078.1|116186.5|116086.5|116186.5|116086.5|116177.6|116077.6|8
1630561660000|2021-09-02 05:47:40|116184.1|116084.1|116184.1|116084.1|116184.1|116084.1|116184.1|116084.1|1
1630561670000|2021-09-02 05:47:50|116178.1|116078.1|116184.1|116084.1|116184.1|116084.1|116175.5|116075.5|7
1630561680000|2021-09-02 05:48:00|116191.1|116091.1|116191.5|116091.5|116191.5|116091.5|116191.1|116091.1|2
1630561700000|2021-09-02 05:48:20|116188|116088|116192.9|116092.9|116192.9|116092.9|116187.7|116087.7|6
1630561710000|2021-09-02 05:48:30|116183.7|116083.7|116186|116086|116187.1|116087.1|116175.9|116075.9|19
1630561720000|2021-09-02 05:48:40|116185.5|116085.5|116184.4|116084.4|116186|116086|116183.9|116083.9|5
1630561730000|2021-09-02 05:48:50|116183.4|116083.4|116182.5|116082.5|116183.4|116083.4|116178.5|116078.5|9
1630561740000|2021-09-02 05:49:00|116181.5|116081.5|116184|116084|116185.5|116085.5|116173.1|116073.1|12
1630561750000|2021-09-02 05:49:10|116183.8|116083.8|116184|116084|116192|116092|116183.8|116083.8|10
1630561760000|2021-09-02 05:49:20|116182.5|116082.5|116175.9|116075.9|116185.9|116085.9|116175.9|116075.9|17
1630561770000|2021-09-02 05:49:30|116177.6|116077.6|116184|116084|116184|116084|116177.6|116077.6|4
1630561780000|2021-09-02 05:49:40|116182.6|116082.6|116191.5|116091.5|116195.2|116095.2|116182.6|116082.6|8
1630561790000|2021-09-02 05:49:50|116191.6|116091.6|116191|116091|116197.5|116097.5|116191|116091|6
1630561800000|2021-09-02 05:50:00|116191.6|116091.6|116191|116091|116192.5|116092.5|116188.4|116088.4|5
1630561810000|2021-09-02 05:50:10|116191.6|116091.6|116197.6|116097.6|116199.1|116099.1|116191.6|116091.6|13
1630561820000|2021-09-02 05:50:20|116194.4|116094.4|116192.1|116092.1|116197.6|116097.6|116191.6|116091.6|12
1630561830000|2021-09-02 05:50:30|116187|116087|116187|116087|116187|116087|116187|116087|1
1630561840000|2021-09-02 05:50:40|116187.5|116087.5|116194|116094|116194|116094|116187.5|116087.5|5
1630561850000|2021-09-02 05:50:50|116193.7|116093.7|116193|116093|116193.7|116093.7|116192.6|116092.6|9
1630561860000|2021-09-02 05:51:00|116192.1|116092.1|116192.1|116092.1|116192.1|116092.1|116192.1|116092.1|1
1630561870000|2021-09-02 05:51:10|116193|116093|116198|116098|116198|116098|116193|116093|5
1630561880000|2021-09-02 05:51:20|116197.6|116097.6|116199.1|116099.1|116199.1|116099.1|116197.6|116097.6|2
1630561890000|2021-09-02 05:51:30|116197.6|116097.6|116197.6|116097.6|116197.6|116097.6|116197.6|116097.6|1
1630561900000|2021-09-02 05:51:40|116195.6|116095.6|116199|116099|116199|116099|116195.6|116095.6|5
1630561910000|2021-09-02 05:51:50|116198.5|116098.5|116196.1|116096.1|116198.5|116098.5|116196.1|116096.1|8
1630561920000|2021-09-02 05:52:00|116193.1|116093.1|116194.1|116094.1|116194.1|116094.1|116190.9|116090.9|8
1630561930000|2021-09-02 05:52:10|116195.5|116095.5|116196.1|116096.1|116196.1|116096.1|116195.5|116095.5|2
1630561940000|2021-09-02 05:52:20|116192.8|116092.8|116189|116089|116192.8|116092.8|116189|116089|12
1630561950000|2021-09-02 05:52:30|116188.5|116088.5|116185|116085|116188.5|116088.5|116185|116085|3
1630561960000|2021-09-02 05:52:40|116185.4|116085.4|116189|116089|116189|116089|116185.4|116085.4|4
1630561970000|2021-09-02 05:52:50|116188.5|116088.5|116185|116085|116188.5|116088.5|116185|116085|3
1630561980000|2021-09-02 05:53:00|116185.4|116085.4|116189.4|116089.4|116191.5|116091.5|116185.4|116085.4|7
1630561990000|2021-09-02 05:53:10|116190.4|116090.4|116193.5|116093.5|116193.5|116093.5|116189.4|116089.4|13
1630562000000|2021-09-02 05:53:20|116196|116096|116191.5|116091.5|116196|116096|116190.4|116090.4|9
1630562010000|2021-09-02 05:53:30|116191.9|116091.9|116189.5|116089.5|116191.9|116091.9|116189.5|116089.5|2
1630562050000|2021-09-02 05:54:10|116190.2|116090.2|116189.9|116089.9|116192.1|116092.1|116189.9|116089.9|4
1630562060000|2021-09-02 05:54:20|116190.4|116090.4|116196.4|116096.4|116196.4|116096.4|116190.4|116090.4|4
1630562070000|2021-09-02 05:54:30|116196.1|116096.1|116195.6|116095.6|116196.1|116096.1|116195.6|116095.6|2
1630562090000|2021-09-02 05:54:50|116196|116096|116195.6|116095.6|116196.9|116096.9|116195.6|116095.6|6
1630562100000|2021-09-02 05:55:00|116196|116096|116189|116089|116196.1|116096.1|116189|116089|6
1630562110000|2021-09-02 05:55:10|116188|116088|116187.5|116087.5|116188.5|116088.5|116187.5|116087.5|4
1630562120000|2021-09-02 05:55:20|116188|116088|116183.5|116083.5|116188|116088|116183|116083|8
1630562130000|2021-09-02 05:55:30|116185|116085|116181.5|116081.5|116185|116085|116180.8|116080.8|9
1630562140000|2021-09-02 05:55:40|116182|116082|116180.8|116080.8|116182|116082|116180.8|116080.8|8
1630562150000|2021-09-02 05:55:50|116179.1|116079.1|116183|116083|116183|116083|116179.1|116079.1|3
1630562160000|2021-09-02 05:56:00|116180.6|116080.6|116172.5|116072.5|116183.5|116083.5|116172.5|116072.5|11
1630562170000|2021-09-02 05:56:10|116172.7|116072.7|116169.7|116069.7|116172.7|116072.7|116169.5|116069.5|5
1630562180000|2021-09-02 05:56:20|116170.1|116070.1|116170.1|116070.1|116170.1|116070.1|116170.1|116070.1|1
1630562190000|2021-09-02 05:56:30|116169.5|116069.5|116159.5|116059.5|116169.5|116069.5|116159.5|116059.5|6
1630562200000|2021-09-02 05:56:40|116162.1|116062.1|116159|116059|116168.7|116068.7|116159|116059|13
1630562210000|2021-09-02 05:56:50|116155|116055|116160.1|116060.1|116164|116064|116155|116055|9
1630562220000|2021-09-02 05:57:00|116160.9|116060.9|116158.9|116058.9|116163|116063|116158.9|116058.9|6
1630562230000|2021-09-02 05:57:10|116159|116059|116153|116053|116159|116059|116153|116053|5
1630562240000|2021-09-02 05:57:20|116144.5|116044.5|116143.7|116043.7|116144.5|116044.5|116143.7|116043.7|3
1630562250000|2021-09-02 05:57:30|116143.5|116043.5|116152.4|116052.4|116152.4|116052.4|116143.5|116043.5|6
1630562260000|2021-09-02 05:57:40|116152.7|116052.7|116153.7|116053.7|116153.7|116053.7|116152.7|116052.7|2
1630562270000|2021-09-02 05:57:50|116153.5|116053.5|116143|116043|116153.5|116053.5|116143|116043|10
1630562280000|2021-09-02 05:58:00|116139.4|116039.4|116139.5|116039.5|116141.4|116041.4|116138.4|116038.4|7
1630562290000|2021-09-02 05:58:10|116140|116040|116139.5|116039.5|116145.5|116045.5|116138.5|116038.5|13
1630562300000|2021-09-02 05:58:20|116138.6|116038.6|116139.5|116039.5|116139.5|116039.5|116138.5|116038.5|3
1630562310000|2021-09-02 05:58:30|116139.1|116039.1|116138.9|116038.9|116139.1|116039.1|116138.9|116038.9|2
1630562320000|2021-09-02 05:58:40|116142.9|116042.9|116148.5|116048.5|116148.5|116048.5|116142.1|116042.1|14
1630562330000|2021-09-02 05:58:50|116148.9|116048.9|116148.5|116048.5|116148.9|116048.9|116148.5|116048.5|2
1630562350000|2021-09-02 05:59:10|116145|116045|116143.5|116043.5|116145|116045|116141.5|116041.5|7
1630562360000|2021-09-02 05:59:20|116139|116039|116139.5|116039.5|116143|116043|116138.5|116038.5|5
1630562390000|2021-09-02 05:59:50|116136|116036|116139|116039|116139|116039|116136|116036|3
1630562400000|2021-09-02 06:00:00|116136|116036|116139.5|116039.5|116139.5|116039.5|116136|116036|12
1630562410000|2021-09-02 06:00:10|116143.7|116043.7|116144.6|116044.6|116145.5|116045.5|116143.7|116043.7|5
1630562420000|2021-09-02 06:00:20|116145.6|116045.6|116145|116045|116147.2|116047.2|116144.4|116044.4|6
1630562430000|2021-09-02 06:00:30|116143|116043|116143|116043|116143|116043|116133|116033|18
1630562440000|2021-09-02 06:00:40|116145|116045|116149.5|116049.5|116154.1|116054.1|116142.8|116042.8|18
1630562450000|2021-09-02 06:00:50|116149.9|116049.9|116149.9|116049.9|116149.9|116049.9|116149.9|116049.9|1
1630562460000|2021-09-02 06:01:00|116150.1|116050.1|116159.5|116059.5|116159.5|116059.5|116150.1|116050.1|8
1630562470000|2021-09-02 06:01:10|116160.4|116060.4|116159.5|116059.5|116160.4|116060.4|116157.5|116057.5|9
1630562480000|2021-09-02 06:01:20|116156.7|116056.7|116159.5|116059.5|116159.5|116059.5|116151.1|116051.1|11
1630562490000|2021-09-02 06:01:30|116163.1|116063.1|116165|116065|116165|116065|116163.1|116063.1|4
1630562500000|2021-09-02 06:01:40|116165.5|116065.5|116164.1|116064.1|116166.5|116066.5|116164.1|116064.1|6
1630562510000|2021-09-02 06:01:50|116163.5|116063.5|116158.7|116058.7|116163.5|116063.5|116158.7|116058.7|5
1630562530000|2021-09-02 06:02:10|116151.5|116051.5|116159.2|116059.2|116160|116060|116150.1|116050.1|15
1630562540000|2021-09-02 06:02:20|116159.5|116059.5|116160.2|116060.2|116160.2|116060.2|116159.2|116059.2|3
1630562550000|2021-09-02 06:02:30|116155.5|116055.5|116150.1|116050.1|116155.5|116055.5|116150.1|116050.1|16
1630562560000|2021-09-02 06:02:40|116152.7|116052.7|116154.5|116054.5|116154.5|116054.5|116150.1|116050.1|13
1630562570000|2021-09-02 06:02:50|116157.2|116057.2|116160|116060|116160|116060|116157.2|116057.2|3
1630562580000|2021-09-02 06:03:00|116158.7|116058.7|116158.2|116058.2|116159.5|116059.5|116156.9|116056.9|11
1630562590000|2021-09-02 06:03:10|116157.9|116057.9|116150.1|116050.1|116157.9|116057.9|116150.1|116050.1|6
1630562600000|2021-09-02 06:03:20|116149.2|116049.2|116149.2|116049.2|116149.2|116049.2|116149.2|116049.2|1
1630562610000|2021-09-02 06:03:30|116149.5|116049.5|116157.9|116057.9|116158.2|116058.2|116149.2|116049.2|7
1630562620000|2021-09-02 06:03:40|116156|116056|116163.5|116063.5|116163.5|116063.5|116149.9|116049.9|16
1630562630000|2021-09-02 06:03:50|116164.1|116064.1|116155.5|116055.5|116165|116065|116155.5|116055.5|4
1630562640000|2021-09-02 06:04:00|116158.9|116058.9|116158.9|116058.9|116158.9|116058.9|116158.9|116058.9|1
1630562650000|2021-09-02 06:04:10|116155.5|116055.5|116155.5|116055.5|116155.5|116055.5|116155.5|116055.5|1
1630562660000|2021-09-02 06:04:20|116155.9|116055.9|116169|116069|116169|116069|116155.9|116055.9|12
1630562670000|2021-09-02 06:04:30|116165|116065|116163.4|116063.4|116168.5|116068.5|116163.1|116063.1|12
1630562680000|2021-09-02 06:04:40|116160.5|116060.5|116159|116059|116160.5|116060.5|116159|116059|3
1630562690000|2021-09-02 06:04:50|116159.9|116059.9|116160|116060|116160|116060|116159|116059|4
1630562700000|2021-09-02 06:05:00|116160.5|116060.5|116170|116070|116175|116075|116160.5|116060.5|12
1630562710000|2021-09-02 06:05:10|116172|116072|116178|116078|116178.6|116078.6|116172|116072|7
1630562720000|2021-09-02 06:05:20|116178.5|116078.5|116175.9|116075.9|116178.5|116078.5|116175.9|116075.9|5
1630562730000|2021-09-02 06:05:30|116177.1|116077.1|116184.5|116084.5|116188.5|116088.5|116175.9|116075.9|9
1630562740000|2021-09-02 06:05:40|116188|116088|116184.1|116084.1|116189.4|116089.4|116184.1|116084.1|17
1630562750000|2021-09-02 06:05:50|116184.5|116084.5|116189.6|116089.6|116190.9|116090.9|116184.5|116084.5|8
1630562760000|2021-09-02 06:06:00|116190.6|116090.6|116190.1|116090.1|116190.6|116090.6|116190.1|116090.1|2
1630562770000|2021-09-02 06:06:10|116194.1|116094.1|116198.1|116098.1|116198.4|116098.4|116194.1|116094.1|6
1630562780000|2021-09-02 06:06:20|116197.5|116097.5|116194.6|116094.6|116198.1|116098.1|116193|116093|8
1630562790000|2021-09-02 06:06:30|116187.4|116087.4|116185.5|116085.5|116187.4|116087.4|116185.5|116085.5|2
1630562800000|2021-09-02 06:06:40|116194.1|116094.1|116194.1|116094.1|116195.7|116095.7|116194.1|116094.1|3
1630562810000|2021-09-02 06:06:50|116195|116095|116185.5|116085.5|116195|116095|116185|116085|9
1630562820000|2021-09-02 06:07:00|116185|116085|116189.5|116089.5|116189.5|116089.5|116185|116085|3
1630562850000|2021-09-02 06:07:30|116189.7|116089.7|116189.7|116089.7|116189.7|116089.7|116189.7|116089.7|1
1630562860000|2021-09-02 06:07:40|116190.4|116090.4|116196.6|116096.6|116196.6|116096.6|116190.4|116090.4|9
1630562870000|2021-09-02 06:07:50|116186.1|116086.1|116203.7|116103.7|116204.1|116104.1|116186.1|116086.1|14
1630562880000|2021-09-02 06:08:00|116203.1|116103.1|116200.9|116100.9|116203.1|116103.1|116200.9|116100.9|6
1630562890000|2021-09-02 06:08:10|116201.2|116101.2|116203.5|116103.5|116203.5|116103.5|116200.9|116100.9|7
1630562900000|2021-09-02 06:08:20|116204.1|116104.1|116201.1|116101.1|116204.1|116104.1|116201.1|116101.1|5
1630562930000|2021-09-02 06:08:50|116200.9|116100.9|116203.5|116103.5|116203.5|116103.5|116200.9|116100.9|3
1630562940000|2021-09-02 06:09:00|116202.1|116102.1|116201.8|116101.8|116202.1|116102.1|116200.3|116100.3|9
1630562950000|2021-09-02 06:09:10|116200.5|116100.5|116205|116105|116205|116105|116200.5|116100.5|3
1630562960000|2021-09-02 06:09:20|116202.6|116102.6|116204.5|116104.5|116204.5|116104.5|116195.9|116095.9|4
1630562970000|2021-09-02 06:09:30|116200.4|116100.4|116209.5|116109.5|116209.5|116109.5|116200.4|116100.4|6
1630562980000|2021-09-02 06:09:40|116209.6|116109.6|116210|116110|116210|116110|116209.6|116109.6|2
1630563000000|2021-09-02 06:10:00|116209.4|116109.4|116219.1|116119.1|116219.1|116119.1|116209.4|116109.4|6
1630563010000|2021-09-02 06:10:10|116219.4|116119.4|116205|116105|116220|116120|116205|116105|8
1630563020000|2021-09-02 06:10:20|116208.9|116108.9|116205|116105|116209|116109|116205|116105|4
1630563030000|2021-09-02 06:10:30|116203.5|116103.5|116199|116099|116203.5|116103.5|116198.4|116098.4|6
1630563040000|2021-09-02 06:10:40|116198.7|116098.7|116198.7|116098.7|116199.2|116099.2|116198.7|116098.7|6
1630563050000|2021-09-02 06:10:50|116199|116099|116199|116099|116199|116099|116199|116099|1
1630563060000|2021-09-02 06:11:00|116199.1|116099.1|116197.9|116097.9|116199.1|116099.1|116197.9|116097.9|4
1630563070000|2021-09-02 06:11:10|116197.7|116097.7|116202.5|116102.5|116202.5|116102.5|116193.5|116093.5|9
1630563080000|2021-09-02 06:11:20|116202.4|116102.4|116202.4|116102.4|116202.5|116102.5|116202.4|116102.4|3
1630563090000|2021-09-02 06:11:30|116202.7|116102.7|116202.4|116102.4|116202.7|116102.7|116202.4|116102.4|3
1630563100000|2021-09-02 06:11:40|116202.5|116102.5|116202.5|116102.5|116202.5|116102.5|116202.5|116102.5|1
1630563110000|2021-09-02 06:11:50|116202.7|116102.7|116203|116103|116203|116103|116202.7|116102.7|2
1630563120000|2021-09-02 06:12:00|116203.5|116103.5|116204.4|116104.4|116204.4|116104.4|116202.7|116102.7|6
1630563130000|2021-09-02 06:12:10|116205.9|116105.9|116206.4|116106.4|116206.4|116106.4|116205.9|116105.9|2
1630563140000|2021-09-02 06:12:20|116206.9|116106.9|116204.9|116104.9|116206.9|116106.9|116204.9|116104.9|6
1630563150000|2021-09-02 06:12:30|116204.4|116104.4|116189.9|116089.9|116204.4|116104.4|116189.9|116089.9|14
1630563160000|2021-09-02 06:12:40|116190.9|116090.9|116194.5|116094.5|116195.1|116095.1|116190.4|116090.4|7
1630563170000|2021-09-02 06:12:50|116196.4|116096.4|116191.5|116091.5|116196.4|116096.4|116187.4|116087.4|6
1630563180000|2021-09-02 06:13:00|116192|116092|116197.4|116097.4|116197.4|116097.4|116192|116092|4
1630563210000|2021-09-02 06:13:30|116197.5|116097.5|116195|116095|116197.5|116097.5|116195|116095|4
1630563220000|2021-09-02 06:13:40|116195.5|116095.5|116193.2|116093.2|116197.9|116097.9|116193.2|116093.2|4
1630563230000|2021-09-02 06:13:50|116192.7|116092.7|116191.4|116091.4|116192.7|116092.7|116186.9|116086.9|8
1630563240000|2021-09-02 06:14:00|116191.5|116091.5|116194.5|116094.5|116194.5|116094.5|116191.5|116091.5|6
1630563250000|2021-09-02 06:14:10|116193|116093|116187.9|116087.9|116195|116095|116187.9|116087.9|9
1630563260000|2021-09-02 06:14:20|116188.4|116088.4|116197.9|116097.9|116197.9|116097.9|116188.4|116088.4|14
1630563270000|2021-09-02 06:14:30|116198.2|116098.2|116197.9|116097.9|116198.2|116098.2|116197.9|116097.9|2
1630563310000|2021-09-02 06:15:10|116198|116098|116203|116103|116203.4|116103.4|116197.9|116097.9|5
1630563320000|2021-09-02 06:15:20|116202.9|116102.9|116202.4|116102.4|116203.9|116103.9|116202.4|116102.4|6
1630563330000|2021-09-02 06:15:30|116202.5|116102.5|116206.5|116106.5|116206.7|116106.7|116202.5|116102.5|4
1630563340000|2021-09-02 06:15:40|116207|116107|116206.4|116106.4|116207|116107|116203.7|116103.7|8
1630563350000|2021-09-02 06:15:50|116206.9|116106.9|116222.5|116122.5|116227.4|116127.4|116206.9|116106.9|17
1630563360000|2021-09-02 06:16:00|116222.7|116122.7|116223|116123|116225.9|116125.9|116222.7|116122.7|4
1630563370000|2021-09-02 06:16:10|116223.5|116123.5|116236.1|116136.1|116237.7|116137.7|116223.5|116123.5|10
1630563380000|2021-09-02 06:16:20|116236.6|116136.6|116236.1|116136.1|116236.6|116136.6|116232.5|116132.5|13
1630563390000|2021-09-02 06:16:30|116235.6|116135.6|116232.9|116132.9|116236.4|116136.4|116232.7|116132.7|13
1630563400000|2021-09-02 06:16:40|116232.5|116132.5|116234.9|116134.9|116234.9|116134.9|116232.4|116132.4|15
1630563410000|2021-09-02 06:16:50|116235.4|116135.4|116244.1|116144.1|116245|116145|116234.5|116134.5|8
1630563420000|2021-09-02 06:17:00|116244.5|116144.5|116242.2|116142.2|116245.9|116145.9|116236.8|116136.8|11
1630563430000|2021-09-02 06:17:10|116241.4|116141.4|116250|116150|116250|116150|116241.4|116141.4|6
1630563440000|2021-09-02 06:17:20|116251|116151|116260.2|116160.2|116260.4|116160.4|116251|116151|10
1630563450000|2021-09-02 06:17:30|116260.7|116160.7|116259.9|116159.9|116260.9|116160.9|116259.9|116159.9|9
1630563460000|2021-09-02 06:17:40|116256.5|116156.5|116245|116145|116256.5|116156.5|116245|116145|11
1630563470000|2021-09-02 06:17:50|116247.4|116147.4|116243.5|116143.5|116249.5|116149.5|116243.5|116143.5|6
1630563480000|2021-09-02 06:18:00|116241.5|116141.5|116240|116140|116241.5|116141.5|116235.9|116135.9|9
1630563490000|2021-09-02 06:18:10|116239.5|116139.5|116235.4|116135.4|116239.5|116139.5|116235.4|116135.4|3
1630563500000|2021-09-02 06:18:20|116233|116133|116236.1|116136.1|116236.1|116136.1|116230.5|116130.5|4
1630563510000|2021-09-02 06:18:30|116241|116141|116250|116150|116250|116150|116240|116140|9
1630563520000|2021-09-02 06:18:40|116249.4|116149.4|116242|116142|116250.5|116150.5|116241|116141|10
1630563530000|2021-09-02 06:18:50|116249.1|116149.1|116250|116150|116250.5|116150.5|116247.5|116147.5|9
1630563540000|2021-09-02 06:19:00|116249.4|116149.4|116244.9|116144.9|116251|116151|116242.9|116142.9|17
1630563550000|2021-09-02 06:19:10|116249|116149|116254.1|116154.1|116254.5|116154.5|116249|116149|10
1630563560000|2021-09-02 06:19:20|116256.5|116156.5|116256.5|116156.5|116256.5|116156.5|116255|116155|3
1630563570000|2021-09-02 06:19:30|116255|116155|116258.7|116158.7|116260.4|116160.4|116255|116155|10
1630563580000|2021-09-02 06:19:40|116259.5|116159.5|116261|116161|116261|116161|116255|116155|7
1630563590000|2021-09-02 06:19:50|116259.5|116159.5|116264|116164|116264.1|116164.1|116255|116155|10
1630563600000|2021-09-02 06:20:00|116264.1|116164.1|116265|116165|116266.5|116166.5|116264|116164|10
1630563610000|2021-09-02 06:20:10|116266.5|116166.5|116264.5|116164.5|116266.5|116166.5|116264.5|116164.5|8
1630563620000|2021-09-02 06:20:20|116262|116162|116261.5|116161.5|116262|116162|116261.5|116161.5|3
1630563630000|2021-09-02 06:20:30|116264.1|116164.1|116264.1|116164.1|116264.5|116164.5|116264.1|116164.1|7
1630563640000|2021-09-02 06:20:40|116264.5|116164.5|116265|116165|116267|116167|116264.5|116164.5|4
1630563650000|2021-09-02 06:20:50|116267|116167|116278.7|116178.7|116278.7|116178.7|116265|116165|11
1630563660000|2021-09-02 06:21:00|116278.5|116178.5|116279.5|116179.5|116279.5|116179.5|116278.5|116178.5|2
1630563670000|2021-09-02 06:21:10|116284|116184|116279.5|116179.5|116285|116185|116279.5|116179.5|7
1630563680000|2021-09-02 06:21:20|116283.5|116183.5|116280|116180|116283.5|116183.5|116280|116180|3
1630563700000|2021-09-02 06:21:40|116281.1|116181.1|116284.4|116184.4|116284.4|116184.4|116281.1|116181.1|2
1630563710000|2021-09-02 06:21:50|116285|116185|116284.4|116184.4|116286.1|116186.1|116280|116180|7
1630563720000|2021-09-02 06:22:00|116280.5|116180.5|116280|116180|116284.5|116184.5|116279.5|116179.5|14
1630563730000|2021-09-02 06:22:10|116282.4|116182.4|116280.7|116180.7|116285|116185|116279.4|116179.4|13
1630563740000|2021-09-02 06:22:20|116280|116180|116287.2|116187.2|116288|116188|116280|116180|14
1630563750000|2021-09-02 06:22:30|116287|116187|116278.9|116178.9|116287.2|116187.2|116278.9|116178.9|5
1630563760000|2021-09-02 06:22:40|116278.4|116178.4|116278.4|116178.4|116278.7|116178.7|116277.5|116177.5|5
1630563770000|2021-09-02 06:22:50|116278.7|116178.7|116276.1|116176.1|116278.7|116178.7|116276.1|116176.1|5
1630563780000|2021-09-02 06:23:00|116275|116175|116283.5|116183.5|116283.5|116183.5|116275|116175|5
1630563790000|2021-09-02 06:23:10|116280.9|116180.9|116288.4|116188.4|116288.7|116188.7|116280.9|116180.9|4
1630563800000|2021-09-02 06:23:20|116288.7|116188.7|116283.5|116183.5|116288.7|116188.7|116283.5|116183.5|6
1630563810000|2021-09-02 06:23:30|116276.1|116176.1|116274.5|116174.5|116276.1|116176.1|116274.5|116174.5|5
1630563820000|2021-09-02 06:23:40|116271.5|116171.5|116270.9|116170.9|116272|116172|116270.9|116170.9|8
1630563830000|2021-09-02 06:23:50|116273.5|116173.5|116273.5|116173.5|116274.1|116174.1|116273.5|116173.5|5
1630563840000|2021-09-02 06:24:00|116264.5|116164.5|116263.1|116163.1|116264.5|116164.5|116263.1|116163.1|2
1630563850000|2021-09-02 06:24:10|116261.4|116161.4|116255.1|116155.1|116261.4|116161.4|116254.1|116154.1|13
1630563860000|2021-09-02 06:24:20|116254.5|116154.5|116251.1|116151.1|116254.5|116154.5|116251|116151|5
1630563870000|2021-09-02 06:24:30|116246.1|116146.1|116239.5|116139.5|116246.1|116146.1|116239.5|116139.5|7
1630563880000|2021-09-02 06:24:40|116240.1|116140.1|116239.5|116139.5|116240.1|116140.1|116239.5|116139.5|2
1630563890000|2021-09-02 06:24:50|116244.6|116144.6|116239.5|116139.5|116245|116145|116239.5|116139.5|9
1630563900000|2021-09-02 06:25:00|116237.6|116137.6|116229.7|116129.7|116238.7|116138.7|116227.4|116127.4|13
1630563910000|2021-09-02 06:25:10|116225.5|116125.5|116218.2|116118.2|116225.5|116125.5|116218.2|116118.2|6
1630563920000|2021-09-02 06:25:20|116215.5|116115.5|116206.7|116106.7|116215.5|116115.5|116206.7|116106.7|3
1630563930000|2021-09-02 06:25:30|116205|116105|116214.5|116114.5|116214.5|116114.5|116194|116094|16
1630563940000|2021-09-02 06:25:40|116214.1|116114.1|116214.1|116114.1|116214.1|116114.1|116208.5|116108.5|5
1630563950000|2021-09-02 06:25:50|116214.5|116114.5|116219.7|116119.7|116219.7|116119.7|116214.5|116114.5|13
1630563960000|2021-09-02 06:26:00|116215.5|116115.5|116209.7|116109.7|116215.5|116115.5|116209.5|116109.5|9
1630563970000|2021-09-02 06:26:10|116208.5|116108.5|116220.7|116120.7|116220.7|116120.7|116208.5|116108.5|9
1630563980000|2021-09-02 06:26:20|116219.4|116119.4|116218.4|116118.4|116219.4|116119.4|116210.9|116110.9|8
1630563990000|2021-09-02 06:26:30|116226.1|116126.1|116225|116125|116226.1|116126.1|116223.1|116123.1|5
1630564000000|2021-09-02 06:26:40|116222.5|116122.5|116219.1|116119.1|116222.5|116122.5|116219.1|116119.1|3
1630564010000|2021-09-02 06:26:50|116220.2|116120.2|116220.2|116120.2|116220.2|116120.2|116220.2|116120.2|1
1630564020000|2021-09-02 06:27:00|116217.2|116117.2|116222.6|116122.6|116222.6|116122.6|116217.2|116117.2|4
1630564030000|2021-09-02 06:27:10|116222.1|116122.1|116216.5|116116.5|116222.1|116122.1|116216.5|116116.5|6
1630564040000|2021-09-02 06:27:20|116216.6|116116.6|116210.7|116110.7|116216.6|116116.6|116209.5|116109.5|6
1630564050000|2021-09-02 06:27:30|116209.2|116109.2|116196.2|116096.2|116209.2|116109.2|116196|116096|14
1630564060000|2021-09-02 06:27:40|116196|116096|116196|116096|116197.1|116097.1|116196|116096|5
1630564070000|2021-09-02 06:27:50|116196.2|116096.2|116196.1|116096.1|116197.1|116097.1|116196|116096|6
1630564080000|2021-09-02 06:28:00|116196.4|116096.4|116186.5|116086.5|116197.5|116097.5|116186.5|116086.5|21
1630564090000|2021-09-02 06:28:10|116187|116087|116194.4|116094.4|116194.4|116094.4|116185.7|116085.7|12
1630564100000|2021-09-02 06:28:20|116194.9|116094.9|116195.6|116095.6|116197.4|116097.4|116194.9|116094.9|5
1630564110000|2021-09-02 06:28:30|116196.2|116096.2|116195|116095|116196.2|116096.2|116195|116095|3
1630564120000|2021-09-02 06:28:40|116194.1|116094.1|116198.9|116098.9|116202.6|116102.6|116194.1|116094.1|14
1630564130000|2021-09-02 06:28:50|116199.4|116099.4|116217.9|116117.9|116219|116119|116199.4|116099.4|16
1630564140000|2021-09-02 06:29:00|116220.4|116120.4|116221.1|116121.1|116221.9|116121.9|116220.4|116120.4|7
1630564150000|2021-09-02 06:29:10|116219.1|116119.1|116219.1|116119.1|116220.1|116120.1|116219.1|116119.1|3
1630564160000|2021-09-02 06:29:20|116220.1|116120.1|116220.4|116120.4|116223.5|116123.5|116218.4|116118.4|15
1630564170000|2021-09-02 06:29:30|116219.9|116119.9|116233.8|116133.8|116234|116134|116214.3|116114.3|8
1630564180000|2021-09-02 06:29:40|116234.3|116134.3|116235.5|116135.5|116235.5|116135.5|116228.9|116128.9|17
1630564190000|2021-09-02 06:29:50|116234.9|116134.9|116223.5|116123.5|116234.9|116134.9|116221.4|116121.4|21
1630564200000|2021-09-02 06:30:00|116217|116117|116205.5|116105.5|116217|116117|116205.4|116105.4|16
1630564210000|2021-09-02 06:30:10|116204.5|116104.5|116204.9|116104.9|116205.1|116105.1|116202.7|116102.7|12
1630564220000|2021-09-02 06:30:20|116206.4|116106.4|116203.5|116103.5|116207.4|116107.4|116203.4|116103.4|8
1630564230000|2021-09-02 06:30:30|116203.4|116103.4|116206|116106|116206|116106|116203.4|116103.4|2
1630564240000|2021-09-02 06:30:40|116204.4|116104.4|116211.5|116111.5|116211.5|116111.5|116204.4|116104.4|4
1630564250000|2021-09-02 06:30:50|116211.4|116111.4|116204.7|116104.7|116211.4|116111.4|116195.9|116095.9|14
1630564260000|2021-09-02 06:31:00|116204.4|116104.4|116206.9|116106.9|116206.9|116106.9|116203.9|116103.9|5
1630564270000|2021-09-02 06:31:10|116207.4|116107.4|116208.4|116108.4|116208.9|116108.9|116207.4|116107.4|5
1630564280000|2021-09-02 06:31:20|116207.4|116107.4|116204.6|116104.6|116207.4|116107.4|116204.6|116104.6|5
1630564290000|2021-09-02 06:31:30|116205.1|116105.1|116218|116118|116218|116118|116205.1|116105.1|9
1630564300000|2021-09-02 06:31:40|116218.5|116118.5|116216.4|116116.4|116227.5|116127.5|116216.4|116116.4|10
1630564310000|2021-09-02 06:31:50|116219|116119|116227.5|116127.5|116227.5|116127.5|116218.9|116118.9|8
1630564320000|2021-09-02 06:32:00|116228|116128|116240|116140|116240.9|116140.9|116228|116128|5
1630564330000|2021-09-02 06:32:10|116240.5|116140.5|116241|116141|116241|116141|116240.5|116140.5|2
1630564340000|2021-09-02 06:32:20|116240|116140|116240.9|116140.9|116241.5|116141.5|116240|116140|4
1630564360000|2021-09-02 06:32:40|116239.9|116139.9|116240.2|116140.2|116240.4|116140.4|116238|116138|7
1630564370000|2021-09-02 06:32:50|116239.7|116139.7|116236.9|116136.9|116239.7|116139.7|116236.9|116136.9|3
1630564380000|2021-09-02 06:33:00|116233.1|116133.1|116227.5|116127.5|116233.1|116133.1|116226.1|116126.1|6
1630564390000|2021-09-02 06:33:10|116226.5|116126.5|116218|116118|116227.4|116127.4|116218|116118|7
1630564420000|2021-09-02 06:33:40|116217.7|116117.7|116217.7|116117.7|116217.7|116117.7|116217.7|116117.7|1
1630564440000|2021-09-02 06:34:00|116216.5|116116.5|116217.9|116117.9|116218|116118|116216.5|116116.5|5
1630564450000|2021-09-02 06:34:10|116210.2|116110.2|116208|116108|116210.2|116110.2|116208|116108|4
1630564460000|2021-09-02 06:34:20|116206.5|116106.5|116198.7|116098.7|116208.4|116108.4|116198.7|116098.7|7
1630564470000|2021-09-02 06:34:30|116197|116097|116205|116105|116207.5|116107.5|116197|116097|6
1630564480000|2021-09-02 06:34:40|116198.9|116098.9|116191.6|116091.6|116198.9|116098.9|116191.2|116091.2|7
1630564490000|2021-09-02 06:34:50|116196.1|116096.1|116194.5|116094.5|116196.4|116096.4|116194.5|116094.5|5
1630564510000|2021-09-02 06:35:10|116186.1|116086.1|116167.9|116067.9|116186.1|116086.1|116167.9|116067.9|11
1630564520000|2021-09-02 06:35:20|116167.4|116067.4|116164.9|116064.9|116167.4|116067.4|116164.9|116064.9|4
1630564530000|2021-09-02 06:35:30|116164.4|116064.4|116163.8|116063.8|116164.4|116064.4|116163.2|116063.2|4
1630564540000|2021-09-02 06:35:40|116164.7|116064.7|116172.1|116072.1|116172.1|116072.1|116164.7|116064.7|6
1630564550000|2021-09-02 06:35:50|116171.7|116071.7|116173.7|116073.7|116173.7|116073.7|116171.7|116071.7|3
1630564560000|2021-09-02 06:36:00|116172.2|116072.2|116169.4|116069.4|116172.2|116072.2|116169.4|116069.4|2
1630564570000|2021-09-02 06:36:10|116173.2|116073.2|116172.4|116072.4|116173.2|116073.2|116172.4|116072.4|2
1630564580000|2021-09-02 06:36:20|116171.4|116071.4|116164.6|116064.6|116171.4|116071.4|116164.6|116064.6|6
1630564590000|2021-09-02 06:36:30|116171.1|116071.1|116174.2|116074.2|116182.1|116082.1|116171.1|116071.1|8
1630564600000|2021-09-02 06:36:40|116173.9|116073.9|116173.9|116073.9|116173.9|116073.9|116173.9|116073.9|1
1630564610000|2021-09-02 06:36:50|116176.9|116076.9|116171.2|116071.2|116177.2|116077.2|116171.2|116071.2|3
1630564620000|2021-09-02 06:37:00|116166.5|116066.5|116174.5|116074.5|116174.5|116074.5|116164.1|116064.1|11
1630564630000|2021-09-02 06:37:10|116169.6|116069.6|116147.1|116047.1|116169.6|116069.6|116146.5|116046.5|10
1630564640000|2021-09-02 06:37:20|116146.1|116046.1|116146.1|116046.1|116146.1|116046.1|116146.1|116046.1|1
1630564650000|2021-09-02 06:37:30|116141.4|116041.4|116142|116042|116142.5|116042.5|116141.4|116041.4|3
1630564660000|2021-09-02 06:37:40|116147.5|116047.5|116145.5|116045.5|116147.7|116047.7|116145.5|116045.5|3
1630564670000|2021-09-02 06:37:50|116147.5|116047.5|116146.1|116046.1|116147.5|116047.5|116146.1|116046.1|3
1630564680000|2021-09-02 06:38:00|116147.5|116047.5|116147.5|116047.5|116147.5|116047.5|116147.5|116047.5|1
1630564690000|2021-09-02 06:38:10|116146.5|116046.5|116146.5|116046.5|116147.5|116047.5|116146.5|116046.5|3
1630564700000|2021-09-02 06:38:20|116143.5|116043.5|116141.5|116041.5|116143.5|116043.5|116141.5|116041.5|2
1630564710000|2021-09-02 06:38:30|116146.1|116046.1|116146.1|116046.1|116146.1|116046.1|116146.1|116046.1|1
1630564720000|2021-09-02 06:38:40|116146.5|116046.5|116146.5|116046.5|116146.5|116046.5|116146.5|116046.5|1
1630564740000|2021-09-02 06:39:00|116144|116044|116142.7|116042.7|116144|116044|116141.5|116041.5|4
1630564750000|2021-09-02 06:39:10|116137|116037|116136.7|116036.7|116137.2|116037.2|116134.6|116034.6|6
1630564760000|2021-09-02 06:39:20|116134.5|116034.5|116134.5|116034.5|116134.5|116034.5|116134.5|116034.5|1
1630564770000|2021-09-02 06:39:30|116134.1|116034.1|116134.1|116034.1|116134.1|116034.1|116134.1|116034.1|1
1630564780000|2021-09-02 06:39:40|116132.6|116032.6|116146.5|116046.5|116146.7|116046.7|116132.6|116032.6|8
1630564800000|2021-09-02 06:40:00|116146.2|116046.2|116145.9|116045.9|116146.2|116046.2|116145.9|116045.9|2
1630564820000|2021-09-02 06:40:20|116146|116046|116146.1|116046.1|116146.2|116046.2|116146|116046|3
1630564830000|2021-09-02 06:40:30|116164.1|116064.1|116175.2|116075.2|116175.2|116075.2|116164.1|116064.1|6
1630564840000|2021-09-02 06:40:40|116175.8|116075.8|116174.1|116074.1|116183.1|116083.1|116171.2|116071.2|14
1630564850000|2021-09-02 06:40:50|116174.5|116074.5|116171.8|116071.8|116175.7|116075.7|116171.2|116071.2|6
1630564860000|2021-09-02 06:41:00|116171.7|116071.7|116171.2|116071.2|116171.7|116071.7|116171.2|116071.2|2
1630564870000|2021-09-02 06:41:10|116172.9|116072.9|116172.8|116072.8|116173.6|116073.6|116172.8|116072.8|3
1630564880000|2021-09-02 06:41:20|116172.7|116072.7|116171.7|116071.7|116172.7|116072.7|116171.7|116071.7|2
1630564890000|2021-09-02 06:41:30|116170.4|116070.4|116171.2|116071.2|116171.2|116071.2|116170.4|116070.4|2
1630564900000|2021-09-02 06:41:40|116169.9|116069.9|116171.2|116071.2|116171.2|116071.2|116169.9|116069.9|4
1630564910000|2021-09-02 06:41:50|116170.9|116070.9|116170.9|116070.9|116170.9|116070.9|116170.9|116070.9|1
1630564920000|2021-09-02 06:42:00|116171.2|116071.2|116157.5|116057.5|116171.2|116071.2|116157.5|116057.5|4
1630564930000|2021-09-02 06:42:10|116156.4|116056.4|116149.2|116049.2|116158|116058|116149.2|116049.2|10
1630564940000|2021-09-02 06:42:20|116151.2|116051.2|116151.2|116051.2|116151.2|116051.2|116151.2|116051.2|1
1630564950000|2021-09-02 06:42:30|116151.7|116051.7|116146.9|116046.9|116151.7|116051.7|116146.9|116046.9|2
1630564960000|2021-09-02 06:42:40|116145.9|116045.9|116145.9|116045.9|116145.9|116045.9|116145.9|116045.9|1
1630564970000|2021-09-02 06:42:50|116144.9|116044.9|116140.7|116040.7|116144.9|116044.9|116140.7|116040.7|5
1630564980000|2021-09-02 06:43:00|116137.5|116037.5|116137.5|116037.5|116137.5|116037.5|116137.5|116037.5|1
1630564990000|2021-09-02 06:43:10|116136.1|116036.1|116136.1|116036.1|116136.1|116036.1|116136.1|116036.1|1
1630565010000|2021-09-02 06:43:30|116145|116045|116145|116045|116145|116045|116145|116045|1
1630565030000|2021-09-02 06:43:50|116145.7|116045.7|116137.5|116037.5|116145.7|116045.7|116136.1|116036.1|3
1630565040000|2021-09-02 06:44:00|116146.1|116046.1|116146.5|116046.5|116146.5|116046.5|116146.1|116046.1|2
1630565050000|2021-09-02 06:44:10|116145|116045|116145|116045|116145|116045|116145|116045|1
1630565080000|2021-09-02 06:44:40|116136.1|116036.1|116142|116042|116142|116042|116134.5|116034.5|3
1630565090000|2021-09-02 06:44:50|116143.5|116043.5|116143.5|116043.5|116146.1|116046.1|116143.5|116043.5|3
1630565100000|2021-09-02 06:45:00|116142|116042|116142|116042|116142|116042|116142|116042|1
1630565110000|2021-09-02 06:45:10|116143.5|116043.5|116142|116042|116143.5|116043.5|116142|116042|2
1630565120000|2021-09-02 06:45:20|116133|116033|116142|116042|116143.5|116043.5|116133|116033|4
1630565130000|2021-09-02 06:45:30|116156.9|116056.9|116159|116059|116160|116060|116156.9|116056.9|7
1630565140000|2021-09-02 06:45:40|116154.5|116054.5|116152.9|116052.9|116154.5|116054.5|116152.5|116052.5|7
1630565150000|2021-09-02 06:45:50|116153.2|116053.2|116152.4|116052.4|116153.5|116053.5|116152.4|116052.4|3
1630565160000|2021-09-02 06:46:00|116150.2|116050.2|116137.9|116037.9|116150.2|116050.2|116137.9|116037.9|10
1630565170000|2021-09-02 06:46:10|116145.2|116045.2|116144.7|116044.7|116145.7|116045.7|116141.9|116041.9|8
1630565180000|2021-09-02 06:46:20|116144.2|116044.2|116144|116044|116144.2|116044.2|116144|116044|2
1630565190000|2021-09-02 06:46:30|116144.2|116044.2|116142|116042|116144.2|116044.2|116142|116042|3
1630565200000|2021-09-02 06:46:40|116143|116043|116145|116045|116145|116045|116141.9|116041.9|6
1630565220000|2021-09-02 06:47:00|116143.5|116043.5|116136.5|116036.5|116143.5|116043.5|116133.4|116033.4|8
1630565230000|2021-09-02 06:47:10|116133.4|116033.4|116134.7|116034.7|116134.7|116034.7|116132.9|116032.9|3
1630565240000|2021-09-02 06:47:20|116135.2|116035.2|116133.4|116033.4|116136.7|116036.7|116133.4|116033.4|3
1630565250000|2021-09-02 06:47:30|116126.4|116026.4|116130.7|116030.7|116130.7|116030.7|116126.4|116026.4|3
1630565260000|2021-09-02 06:47:40|116129.9|116029.9|116131.9|116031.9|116134.7|116034.7|116129.9|116029.9|9
1630565270000|2021-09-02 06:47:50|116131.4|116031.4|116132.9|116032.9|116132.9|116032.9|116131.4|116031.4|2
1630565280000|2021-09-02 06:48:00|116133.7|116033.7|116131.7|116031.7|116133.7|116033.7|116127.9|116027.9|3
1630565300000|2021-09-02 06:48:20|116131.4|116031.4|116127.5|116027.5|116131.4|116031.4|116127.1|116027.1|7
1630565310000|2021-09-02 06:48:30|116130.2|116030.2|116130.2|116030.2|116130.2|116030.2|116130.2|116030.2|1
1630565320000|2021-09-02 06:48:40|116131.7|116031.7|116137.9|116037.9|116139|116039|116131.2|116031.2|7
1630565340000|2021-09-02 06:49:00|116140|116040|116137.4|116037.4|116140|116040|116137.4|116037.4|3
1630565350000|2021-09-02 06:49:10|116137.9|116037.9|116138.4|116038.4|116138.4|116038.4|116137.9|116037.9|2
1630565360000|2021-09-02 06:49:20|116138.2|116038.2|116137.9|116037.9|116138.2|116038.2|116137.9|116037.9|2
1630565370000|2021-09-02 06:49:30|116135.4|116035.4|116123.5|116023.5|116135.4|116035.4|116123.4|116023.4|8
1630565380000|2021-09-02 06:49:40|116123|116023|116122.4|116022.4|116123|116023|116122.4|116022.4|2
1630565390000|2021-09-02 06:49:50|116121.9|116021.9|116121.5|116021.5|116122.9|116022.9|116121.5|116021.5|4
1630565410000|2021-09-02 06:50:10|116123.5|116023.5|116122.9|116022.9|116123.5|116023.5|116122.9|116022.9|2
1630565420000|2021-09-02 06:50:20|116121.9|116021.9|116121.9|116021.9|116122.7|116022.7|116121.9|116021.9|4
1630565430000|2021-09-02 06:50:30|116121.4|116021.4|116117.4|116017.4|116121.7|116021.7|116116.5|116016.5|9
1630565440000|2021-09-02 06:50:40|116116.9|116016.9|116116.9|116016.9|116116.9|116016.9|116116.9|116016.9|1
1630565450000|2021-09-02 06:50:50|116117|116017|116117.4|116017.4|116118.5|116018.5|116117|116017|5
1630565460000|2021-09-02 06:51:00|116118|116018|116118|116018|116118|116018|116118|116018|1
1630565470000|2021-09-02 06:51:10|116118.5|116018.5|116116.4|116016.4|116118.5|116018.5|116116.4|116016.4|3
1630565480000|2021-09-02 06:51:20|116116.6|116016.6|116116.6|116016.6|116117|116017|116116.6|116016.6|3
1630565490000|2021-09-02 06:51:30|116115.2|116015.2|116116.1|116016.1|116116.1|116016.1|116110.9|116010.9|5
1630565500000|2021-09-02 06:51:40|116116.9|116016.9|116118.6|116018.6|116118.6|116018.6|116116.9|116016.9|3
1630565510000|2021-09-02 06:51:50|116117.4|116017.4|116122.7|116022.7|116122.7|116022.7|116116.4|116016.4|5
1630565520000|2021-09-02 06:52:00|116124.1|116024.1|116124.1|116024.1|116124.1|116024.1|116124.1|116024.1|1
1630565530000|2021-09-02 06:52:10|116121.2|116021.2|116121.2|116021.2|116121.2|116021.2|116121.2|116021.2|1
1630565540000|2021-09-02 06:52:20|116124.7|116024.7|116123.1|116023.1|116124.7|116024.7|116121.2|116021.2|5
1630565550000|2021-09-02 06:52:30|116127.7|116027.7|116124.1|116024.1|116127.7|116027.7|116124.1|116024.1|5
1630565560000|2021-09-02 06:52:40|116125.7|116025.7|116128.2|116028.2|116130.2|116030.2|116125.7|116025.7|7
1630565570000|2021-09-02 06:52:50|116130.2|116030.2|116130.2|116030.2|116130.2|116030.2|116130.2|116030.2|1
1630565580000|2021-09-02 06:53:00|116129.7|116029.7|116126.7|116026.7|116129.7|116029.7|116125.9|116025.9|8
1630565600000|2021-09-02 06:53:20|116128.2|116028.2|116127.1|116027.1|116128.2|116028.2|116127.1|116027.1|2
1630565620000|2021-09-02 06:53:40|116127.6|116027.6|116127.2|116027.2|116129.2|116029.2|116127.2|116027.2|4
1630565630000|2021-09-02 06:53:50|116128.7|116028.7|116129.2|116029.2|116129.8|116029.8|116128.7|116028.7|3
1630565640000|2021-09-02 06:54:00|116128.2|116028.2|116129.7|116029.7|116129.7|116029.7|116128.2|116028.2|2
1630565650000|2021-09-02 06:54:10|116129.2|116029.2|116128.5|116028.5|116129.2|116029.2|116128.5|116028.5|2
1630565670000|2021-09-02 06:54:30|116129.7|116029.7|116126.2|116026.2|116129.7|116029.7|116126.2|116026.2|4
1630565680000|2021-09-02 06:54:40|116128.1|116028.1|116128.1|116028.1|116128.1|116028.1|116128.1|116028.1|1
1630565690000|2021-09-02 06:54:50|116127.2|116027.2|116128.2|116028.2|116130.2|116030.2|116126.9|116026.9|6
1630565700000|2021-09-02 06:55:00|116126.9|116026.9|116137.1|116037.1|116137.1|116037.1|116126.9|116026.9|4
1630565710000|2021-09-02 06:55:10|116139.7|116039.7|116135.2|116035.2|116139.7|116039.7|116135.2|116035.2|2
1630565720000|2021-09-02 06:55:20|116138.7|116038.7|116135.2|116035.2|116138.7|116038.7|116135.2|116035.2|2
1630565730000|2021-09-02 06:55:30|116135.4|116035.4|116135.4|116035.4|116135.4|116035.4|116135.4|116035.4|1
1630565740000|2021-09-02 06:55:40|116138.7|116038.7|116137.9|116037.9|116138.7|116038.7|116135.9|116035.9|4
1630565750000|2021-09-02 06:55:50|116137.4|116037.4|116137.4|116037.4|116137.4|116037.4|116137.4|116037.4|1
1630565760000|2021-09-02 06:56:00|116137.9|116037.9|116141.2|116041.2|116141.2|116041.2|116137.9|116037.9|2
1630565780000|2021-09-02 06:56:20|116140.2|116040.2|116140.2|116040.2|116140.2|116040.2|116140.2|116040.2|1
1630565790000|2021-09-02 06:56:30|116136.4|116036.4|116137.1|116037.1|116140.2|116040.2|116136.4|116036.4|5
1630565800000|2021-09-02 06:56:40|116137.5|116037.5|116137.5|116037.5|116137.5|116037.5|116137.5|116037.5|1
1630565810000|2021-09-02 06:56:50|116138.2|116038.2|116137.5|116037.5|116138.2|116038.2|116137|116037|6
1630565820000|2021-09-02 06:57:00|116137.1|116037.1|116121.2|116021.2|116137.1|116037.1|116121.2|116021.2|9
1630565830000|2021-09-02 06:57:10|116119.9|116019.9|116119.5|116019.5|116120.2|116020.2|116119.5|116019.5|4
1630565840000|2021-09-02 06:57:20|116120|116020|116120|116020|116120|116020|116120|116020|1
1630565900000|2021-09-02 06:58:20|116117.4|116017.4|116110.7|116010.7|116118.5|116018.5|116109.4|116009.4|8
1630565930000|2021-09-02 06:58:50|116111.9|116011.9|116111.9|116011.9|116111.9|116011.9|116111.9|116011.9|1
1630565940000|2021-09-02 06:59:00|116111.7|116011.7|116108.9|116008.9|116111.7|116011.7|116108.9|116008.9|3
1630565950000|2021-09-02 06:59:10|116107.2|116007.2|116106.1|116006.1|116107.2|116007.2|116106.1|116006.1|3
1630565960000|2021-09-02 06:59:20|116106.7|116006.7|116107.7|116007.7|116107.7|116007.7|116106.7|116006.7|2
1630565970000|2021-09-02 06:59:30|116106.5|116006.5|116106.5|116006.5|116106.5|116006.5|116106.5|116006.5|1
1630565980000|2021-09-02 06:59:40|116107.7|116007.7|116107.2|116007.2|116107.7|116007.7|116107.2|116007.2|2
1630565990000|2021-09-02 06:59:50|116106|116006|116112|116012|116112|116012|116105.5|116005.5|7
1630566000000|2021-09-02 07:00:00|116110.7|116010.7|116108.9|116008.9|116110.7|116010.7|116108.4|116008.4|3
1630566040000|2021-09-02 07:00:40|116110.7|116010.7|116110.7|116010.7|116110.7|116010.7|116110.7|116010.7|1
1630566060000|2021-09-02 07:01:00|116108.4|116008.4|116106|116006|116108.4|116008.4|116103.4|116003.4|4
1630566070000|2021-09-02 07:01:10|116107.9|116007.9|116107.9|116007.9|116107.9|116007.9|116107.9|116007.9|1
1630566080000|2021-09-02 07:01:20|116102.9|116002.9|116105.2|116005.2|116105.2|116005.2|116102.9|116002.9|2
1630566090000|2021-09-02 07:01:30|116105.7|116005.7|116106.2|116006.2|116106.2|116006.2|116105.7|116005.7|2
1630566100000|2021-09-02 07:01:40|116105.8|116005.8|116102.4|116002.4|116105.8|116005.8|116102.4|116002.4|4
1630566110000|2021-09-02 07:01:50|116104.2|116004.2|116100.4|116000.4|116104.8|116004.8|116100.4|116000.4|4
1630566130000|2021-09-02 07:02:10|116104.2|116004.2|116100.9|116000.9|116104.2|116004.2|116100.4|116000.4|5
1630566140000|2021-09-02 07:02:20|116103|116003|116103.5|116003.5|116103.5|116003.5|116103|116003|2
1630566150000|2021-09-02 07:02:30|116103.7|116003.7|116103.7|116003.7|116104.2|116004.2|116101.4|116001.4|5
1630566160000|2021-09-02 07:02:40|116104.2|116004.2|116103.7|116003.7|116105|116005|116100.9|116000.9|5
1630566170000|2021-09-02 07:02:50|116102.2|116002.2|116103|116003|116103|116003|116100.9|116000.9|5
1630566180000|2021-09-02 07:03:00|116102.7|116002.7|116101.5|116001.5|116102.7|116002.7|116100.9|116000.9|3
1630566190000|2021-09-02 07:03:10|116102|116002|116100.9|116000.9|116102|116002|116100.4|116000.4|3
1630566210000|2021-09-02 07:03:30|116103.2|116003.2|116103.2|116003.2|116103.2|116003.2|116103.2|116003.2|1
1630566220000|2021-09-02 07:03:40|116100.9|116000.9|116100.9|116000.9|116100.9|116000.9|116100.9|116000.9|1
1630566230000|2021-09-02 07:03:50|116102.7|116002.7|116102.7|116002.7|116102.7|116002.7|116102.7|116002.7|1
1630566240000|2021-09-02 07:04:00|116097.5|115997.5|116101.8|116001.8|116101.8|116001.8|116097.5|115997.5|2
1630566260000|2021-09-02 07:04:20|116101.2|116001.2|116101.8|116001.8|116101.8|116001.8|116101.2|116001.2|2
1630566280000|2021-09-02 07:04:40|116106.7|116006.7|116106.7|116006.7|116106.7|116006.7|116106.7|116006.7|1
1630566290000|2021-09-02 07:04:50|116104.9|116004.9|116104.9|116004.9|116104.9|116004.9|116104.9|116004.9|1
1630566300000|2021-09-02 07:05:00|116105.9|116005.9|116105.9|116005.9|116105.9|116005.9|116105.9|116005.9|1
1630566310000|2021-09-02 07:05:10|116108|116008|116109.2|116009.2|116109.2|116009.2|116105.9|116005.9|4
1630566320000|2021-09-02 07:05:20|116108.7|116008.7|116109.5|116009.5|116109.5|116009.5|116108.7|116008.7|3
1630566330000|2021-09-02 07:05:30|116110.5|116010.5|116111.2|116011.2|116111.2|116011.2|116107.4|116007.4|4
1630566340000|2021-09-02 07:05:40|116111.7|116011.7|116104.7|116004.7|116111.7|116011.7|116104.7|116004.7|3
1630566350000|2021-09-02 07:05:50|116107.5|116007.5|116104.5|116004.5|116107.5|116007.5|116104.5|116004.5|5
1630566360000|2021-09-02 07:06:00|116105.5|116005.5|116104.5|116004.5|116105.5|116005.5|116104.5|116004.5|2
1630566370000|2021-09-02 07:06:10|116101.9|116001.9|116101.9|116001.9|116101.9|116001.9|116101.9|116001.9|1
1630566420000|2021-09-02 07:07:00|116104|116004|116104|116004|116104|116004|116104|116004|1
1630566430000|2021-09-02 07:07:10|116104.5|116004.5|116107.5|116007.5|116109.5|116009.5|116104.5|116004.5|6
1630566440000|2021-09-02 07:07:20|116107.9|116007.9|116107.9|116007.9|116108.9|116008.9|116107.9|116007.9|4
1630566460000|2021-09-02 07:07:40|116108.5|116008.5|116108.5|116008.5|116108.5|116008.5|116108.5|116008.5|1
1630566480000|2021-09-02 07:08:00|116109.5|116009.5|116112.5|116012.5|116112.5|116012.5|116109.5|116009.5|6
1630566490000|2021-09-02 07:08:10|116112|116012|116110.9|116010.9|116112|116012|116110.9|116010.9|7
1630566500000|2021-09-02 07:08:20|116112|116012|116105|116005|116112|116012|116104.5|116004.5|6
1630566510000|2021-09-02 07:08:30|116106.5|116006.5|116106.5|116006.5|116106.5|116006.5|116106.5|116006.5|1
1630566520000|2021-09-02 07:08:40|116105.9|116005.9|116105.9|116005.9|116105.9|116005.9|116105.9|116005.9|1
1630566530000|2021-09-02 07:08:50|116106.5|116006.5|116106.5|116006.5|116106.5|116006.5|116106.5|116006.5|1
1630566540000|2021-09-02 07:09:00|116108|116008|116110.4|116010.4|116110.5|116010.5|116108|116008|4
1630566550000|2021-09-02 07:09:10|116116.2|116016.2|116117.5|116017.5|116117.5|116017.5|116116.2|116016.2|3
1630566560000|2021-09-02 07:09:20|116118.3|116018.3|116118.9|116018.9|116119.2|116019.2|116118.3|116018.3|3
1630566570000|2021-09-02 07:09:30|116118.4|116018.4|116118.5|116018.5|116119.2|116019.2|116118.4|116018.4|3
1630566580000|2021-09-02 07:09:40|116118.4|116018.4|116113.1|116013.1|116118.4|116018.4|116113.1|116013.1|6
1630566590000|2021-09-02 07:09:50|116113.4|116013.4|116114.4|116014.4|116115.6|116015.6|116113.4|116013.4|5
1630566600000|2021-09-02 07:10:00|116115.4|116015.4|116120.4|116020.4|116120.4|116020.4|116115.4|116015.4|4
1630566610000|2021-09-02 07:10:10|116120.5|116020.5|116135.9|116035.9|116137.5|116037.5|116120.5|116020.5|11
1630566620000|2021-09-02 07:10:20|116136.8|116036.8|116135.9|116035.9|116136.8|116036.8|116135.9|116035.9|2
1630566630000|2021-09-02 07:10:30|116136.9|116036.9|116140.2|116040.2|116140.2|116040.2|116136.9|116036.9|2
1630566640000|2021-09-02 07:10:40|116141|116041|116142.5|116042.5|116142.5|116042.5|116141|116041|2
1630566650000|2021-09-02 07:10:50|116142|116042|116142.5|116042.5|116142.5|116042.5|116142|116042|2
1630566660000|2021-09-02 07:11:00|116142|116042|116142|116042|116142|116042|116142|116042|1
1630566670000|2021-09-02 07:11:10|116142.5|116042.5|116142.5|116042.5|116142.5|116042.5|116142.5|116042.5|1
1630566720000|2021-09-02 07:12:00|116143|116043|116143|116043|116143|116043|116143|116043|1
1630566760000|2021-09-02 07:12:40|116143.5|116043.5|116159.2|116059.2|116163.2|116063.2|116143.5|116043.5|6
1630566770000|2021-09-02 07:12:50|116157.9|116057.9|116157.4|116057.4|116158|116058|116157.4|116057.4|3
1630566780000|2021-09-02 07:13:00|116156.9|116056.9|116158.1|116058.1|116158.1|116058.1|116156.9|116056.9|4
1630566790000|2021-09-02 07:13:10|116158.6|116058.6|116158.6|116058.6|116158.6|116058.6|116158.6|116058.6|1
1630566810000|2021-09-02 07:13:30|116158.2|116058.2|116153.7|116053.7|116158.6|116058.6|116151.9|116051.9|5
1630566820000|2021-09-02 07:13:40|116154.7|116054.7|116154.6|116054.6|116154.7|116054.7|116154.4|116054.4|3
1630566830000|2021-09-02 07:13:50|116160.1|116060.1|116160.1|116060.1|116160.1|116060.1|116160.1|116060.1|1
1630566850000|2021-09-02 07:14:10|116159.1|116059.1|116160.1|116060.1|116160.1|116060.1|116159.1|116059.1|3
1630566860000|2021-09-02 07:14:20|116158|116058|116157.2|116057.2|116158|116058|116155.9|116055.9|5
1630566870000|2021-09-02 07:14:30|116157.9|116057.9|116158.6|116058.6|116158.6|116058.6|116157.9|116057.9|2
1630566880000|2021-09-02 07:14:40|116158.1|116058.1|116158.1|116058.1|116158.1|116058.1|116158.1|116058.1|1
1630566900000|2021-09-02 07:15:00|116158.6|116058.6|116158.6|116058.6|116158.6|116058.6|116158.4|116058.4|3
1630566910000|2021-09-02 07:15:10|116159.2|116059.2|116160.6|116060.6|116160.6|116060.6|116159.1|116059.1|3
1630566920000|2021-09-02 07:15:20|116161.9|116061.9|116192.4|116092.4|116243.7|116092.9|116161.9|116023.4|9
1630566930000|2021-09-02 07:15:30|116191.9|116091.9|116205.9|116105.9|116205.9|116105.9|116191.9|116091.9|6
1630566950000|2021-09-02 07:15:50|116198.2|116098.2|116194.2|116094.2|116198.2|116098.2|116194.2|116094.2|3
1630566960000|2021-09-02 07:16:00|116190.4|116090.4|116176.2|116076.2|116190.4|116090.4|116176.2|116076.2|5
1630566970000|2021-09-02 07:16:10|116174.1|116074.1|116174.1|116074.1|116174.1|116074.1|116174.1|116074.1|1
1630566990000|2021-09-02 07:16:30|116174.2|116074.2|116174.1|116074.1|116174.2|116074.2|116174.1|116074.1|2
1630567010000|2021-09-02 07:16:50|116173.1|116073.1|116173.1|116073.1|116173.1|116073.1|116173.1|116073.1|1
1630567020000|2021-09-02 07:17:00|116173.6|116073.6|116173.1|116073.1|116173.6|116073.6|116173.1|116073.1|2
1630567030000|2021-09-02 07:17:10|116170.4|116070.4|116170.4|116070.4|116170.4|116070.4|116170.4|116070.4|1
1630567040000|2021-09-02 07:17:20|116170.5|116070.5|116170.4|116070.4|116170.5|116070.5|116170.4|116070.4|2
1630567050000|2021-09-02 07:17:30|116170.5|116070.5|116170.2|116070.2|116171.6|116071.6|116164.9|116064.9|7
1630567060000|2021-09-02 07:17:40|116171.6|116071.6|116164.1|116064.1|116171.6|116071.6|116164.1|116064.1|5
1630567070000|2021-09-02 07:17:50|116170.2|116070.2|116170.2|116070.2|116170.2|116070.2|116170.2|116070.2|1
1630567090000|2021-09-02 07:18:10|116175|116075|116175|116075|116175|116075|116175|116075|1
1630567110000|2021-09-02 07:18:30|116170|116070|116161.5|116061.5|116170|116070|116161.5|116061.5|5
1630567120000|2021-09-02 07:18:40|116161.2|116061.2|116156|116056|116161.2|116061.2|116156|116056|3
1630567140000|2021-09-02 07:19:00|116157.4|116057.4|116160|116060|116160|116060|116157.4|116057.4|3
1630567150000|2021-09-02 07:19:10|116159.5|116059.5|116159.5|116059.5|116159.5|116059.5|116159.5|116059.5|1
1630567160000|2021-09-02 07:19:20|116160|116060|116166.3|116066.3|116166.3|116066.3|116160|116060|5
1630567170000|2021-09-02 07:19:30|116165.9|116065.9|116166.5|116066.5|116166.5|116066.5|116165.9|116065.9|4
1630567180000|2021-09-02 07:19:40|116165.9|116065.9|116167.2|116067.2|116167.2|116067.2|116165.9|116065.9|4
1630567200000|2021-09-02 07:20:00|116168|116068|116171.4|116071.4|116171.4|116071.4|116168|116068|4
1630567220000|2021-09-02 07:20:20|116170.9|116070.9|116165|116065|116170.9|116070.9|116165|116065|3
1630567240000|2021-09-02 07:20:40|116165.4|116065.4|116165.4|116065.4|116165.4|116065.4|116165.4|116065.4|1
1630567270000|2021-09-02 07:21:10|116165.9|116065.9|116165.4|116065.4|116167.9|116067.9|116165.4|116065.4|4
1630567290000|2021-09-02 07:21:30|116165.9|116065.9|116164|116064|116165.9|116065.9|116164|116064|2
1630567300000|2021-09-02 07:21:40|116165.9|116065.9|116165.9|116065.9|116165.9|116065.9|116165.9|116065.9|1
1630567320000|2021-09-02 07:22:00|116165.4|116065.4|116160.7|116060.7|116165.4|116065.4|116160.7|116060.7|6
1630567330000|2021-09-02 07:22:10|116160.4|116060.4|116160.4|116060.4|116160.4|116060.4|116160.4|116060.4|1
1630567340000|2021-09-02 07:22:20|116161.5|116061.5|116161.5|116061.5|116161.5|116061.5|116160.4|116060.4|3
1630567350000|2021-09-02 07:22:30|116161.4|116061.4|116161.4|116061.4|116161.4|116061.4|116161.4|116061.4|1
1630567360000|2021-09-02 07:22:40|116160.9|116060.9|116146|116046|116160.9|116060.9|116140.9|116040.9|10
1630567370000|2021-09-02 07:22:50|116144.9|116044.9|116144.9|116044.9|116144.9|116044.9|116144.9|116044.9|1
1630567380000|2021-09-02 07:23:00|116145.2|116045.2|116144.9|116044.9|116145.2|116045.2|116144.9|116044.9|2
1630567390000|2021-09-02 07:23:10|116145|116045|116145.1|116045.1|116145.1|116045.1|116145|116045|2
1630567400000|2021-09-02 07:23:20|116145|116045|116145|116045|116145|116045|116145|116045|1
1630567420000|2021-09-02 07:23:40|116150.7|116050.7|116151.2|116051.2|116151.2|116051.2|116150.7|116050.7|2
1630567430000|2021-09-02 07:23:50|116151.7|116051.7|116151.7|116051.7|116151.7|116051.7|116151.7|116051.7|1
1630567440000|2021-09-02 07:24:00|116152.7|116052.7|116159|116059|116159|116059|116152.7|116052.7|6
1630567450000|2021-09-02 07:24:10|116160.3|116060.3|116149.4|116049.4|116170.7|116070.7|116149.4|116049.4|8
1630567460000|2021-09-02 07:24:20|116148.9|116048.9|116157.6|116057.6|116157.6|116057.6|116148.9|116048.9|3
1630567470000|2021-09-02 07:24:30|116158.8|116058.8|116159.3|116059.3|116159.3|116059.3|116158.8|116058.8|2
1630567480000|2021-09-02 07:24:40|116158.9|116058.9|116185.5|116085.5|116185.5|116085.5|116158.9|116058.9|5
1630567490000|2021-09-02 07:24:50|116186|116086|116170.1|116070.1|116191.2|116091.2|116163.4|116063.4|12
1630567500000|2021-09-02 07:25:00|116170.2|116070.2|116171.1|116071.1|116171.1|116071.1|116169.7|116069.7|4
1630567510000|2021-09-02 07:25:10|116169.6|116069.6|116168.7|116068.7|116169.6|116069.6|116168.7|116068.7|3
1630567520000|2021-09-02 07:25:20|116174.8|116074.8|116175.1|116075.1|116175.6|116075.6|116173.2|116073.2|6
1630567530000|2021-09-02 07:25:30|116174.2|116074.2|116174.8|116074.8|116175.1|116075.1|116174.2|116074.2|7
1630567540000|2021-09-02 07:25:40|116174.2|116074.2|116174.2|116074.2|116174.2|116074.2|116174.2|116074.2|1
1630567550000|2021-09-02 07:25:50|116175.1|116075.1|116175.1|116075.1|116175.1|116075.1|116175.1|116075.1|1
1630567560000|2021-09-02 07:26:00|116173.6|116073.6|116167.4|116067.4|116173.6|116073.6|116167.4|116067.4|4
1630567570000|2021-09-02 07:26:10|116171.2|116071.2|116165|116065|116171.2|116071.2|116165|116065|3
1630567590000|2021-09-02 07:26:30|116160.2|116060.2|116151.4|116051.4|116160.2|116060.2|116151.4|116051.4|9
1630567600000|2021-09-02 07:26:40|116151|116051|116138.7|116038.7|116151|116051|116138.4|116038.4|10
1630567610000|2021-09-02 07:26:50|116137.5|116037.5|116137.5|116037.5|116137.5|116037.5|116137.5|116037.5|1
1630567640000|2021-09-02 07:27:20|116137|116037|116137|116037|116137|116037|116137|116037|1
1630567650000|2021-09-02 07:27:30|116137.5|116037.5|116137.5|116037.5|116137.5|116037.5|116137.5|116037.5|1
1630567660000|2021-09-02 07:27:40|116138|116038|116138|116038|116138|116038|116138|116038|1
1630567670000|2021-09-02 07:27:50|116137.5|116037.5|116137.5|116037.5|116137.5|116037.5|116137.5|116037.5|1
1630567680000|2021-09-02 07:28:00|116138|116038|116138|116038|116138|116038|116138|116038|1
1630567690000|2021-09-02 07:28:10|116138.7|116038.7|116137.5|116037.5|116138.7|116038.7|116137.5|116037.5|3
1630567700000|2021-09-02 07:28:20|116144.6|116044.6|116146.2|116046.2|116146.2|116046.2|116144.6|116044.6|4
1630567710000|2021-09-02 07:28:30|116141.6|116041.6|116141.6|116041.6|116141.6|116041.6|116141.6|116041.6|1
1630567720000|2021-09-02 07:28:40|116141.2|116041.2|116135|116035|116141.2|116041.2|116135|116035|2
1630567730000|2021-09-02 07:28:50|116131.2|116031.2|116131.2|116031.2|116131.2|116031.2|116131.2|116031.2|1
1630567740000|2021-09-02 07:29:00|116135|116035|116135|116035|116135|116035|116135|116035|1
1630567760000|2021-09-02 07:29:20|116138.1|116038.1|116128.5|116028.5|116138.1|116038.1|116125|116025|5
1630567770000|2021-09-02 07:29:30|116125|116025|116125|116025|116125|116025|116125|116025|1
1630567790000|2021-09-02 07:29:50|116121.2|116021.2|116121.2|116021.2|116121.2|116021.2|116121.2|116021.2|1
1630567800000|2021-09-02 07:30:00|116114.5|116014.5|116112.7|116012.7|116114.5|116014.5|116110.1|116010.1|5
1630567810000|2021-09-02 07:30:10|116112.9|116012.9|116123|116023|116123|116023|116112.4|116012.4|6
1630567820000|2021-09-02 07:30:20|116123.5|116023.5|116123|116023|116125|116025|116122.4|116022.4|5
1630567830000|2021-09-02 07:30:30|116122.9|116022.9|116122.9|116022.9|116122.9|116022.9|116122.9|116022.9|1
1630567840000|2021-09-02 07:30:40|116122.4|116022.4|116122.4|116022.4|116122.4|116022.4|116122.4|116022.4|1
1630567850000|2021-09-02 07:30:50|116121.9|116021.9|116122|116022|116122|116022|116121.9|116021.9|2
1630567860000|2021-09-02 07:31:00|116123|116023|116124.4|116024.4|116124.4|116024.4|116122.4|116022.4|3
1630567890000|2021-09-02 07:31:30|116127.4|116027.4|116126.4|116026.4|116127.4|116027.4|116126.4|116026.4|2
1630567900000|2021-09-02 07:31:40|116127|116027|116127.9|116027.9|116128.9|116028.9|116127|116027|5
1630567920000|2021-09-02 07:32:00|116128.9|116028.9|116117.5|116017.5|116128.9|116028.9|116117.5|116017.5|7
1630567930000|2021-09-02 07:32:10|116115|116015|116108.4|116008.4|116115|116015|116108.4|116008.4|4
1630567940000|2021-09-02 07:32:20|116107.9|116007.9|116106|116006|116107.9|116007.9|116106|116006|3
1630567950000|2021-09-02 07:32:30|116105.9|116005.9|116098.5|115998.5|116105.9|116005.9|116095.9|115995.9|6
1630567960000|2021-09-02 07:32:40|116099|115999|116099|115999|116099|115999|116098.5|115998.5|3
1630567970000|2021-09-02 07:32:50|116098.5|115998.5|116096.5|115996.5|116098.5|115998.5|116096|115996|3
1630567980000|2021-09-02 07:33:00|116096.4|115996.4|116098.4|115998.4|116100.5|116000.5|116096.4|115996.4|7
1630567990000|2021-09-02 07:33:10|116097.9|115997.9|116077.4|115977.4|116097.9|115997.9|116077.4|115977.4|7
1630568000000|2021-09-02 07:33:20|116077.9|115977.9|116080.9|115980.9|116080.9|115980.9|116077.9|115977.9|3
1630568010000|2021-09-02 07:33:30|116080.4|115980.4|116075.9|115975.9|116080.4|115980.4|116075.9|115975.9|6
1630568020000|2021-09-02 07:33:40|116075.4|115975.4|116075.9|115975.9|116075.9|115975.9|116075.4|115975.4|2
1630568030000|2021-09-02 07:33:50|116075.4|115975.4|116079.2|115979.2|116079.2|115979.2|116075.4|115975.4|4
1630568040000|2021-09-02 07:34:00|116079.7|115979.7|116079.9|115979.9|116080.5|115980.5|116078.9|115978.9|8
1630568050000|2021-09-02 07:34:10|116080.4|115980.4|116080.5|115980.5|116081|115981|116080.4|115980.4|3
1630568060000|2021-09-02 07:34:20|116078.9|115978.9|116084.5|115984.5|116084.5|115984.5|116078.9|115978.9|3
1630568070000|2021-09-02 07:34:30|116085|115985|116085.5|115985.5|116085.5|115985.5|116082.7|115982.7|4
1630568080000|2021-09-02 07:34:40|116082|115982|116082.5|115982.5|116085|115985|116080.6|115980.6|9
1630568090000|2021-09-02 07:34:50|116082.9|115982.9|116097|115997|116097.2|115997.2|116082.9|115982.9|7
1630568100000|2021-09-02 07:35:00|116097.4|115997.4|116098|115998|116099.9|115999.9|116097.4|115997.4|4
1630568170000|2021-09-02 07:36:10|116097.5|115997.5|116097.5|115997.5|116097.5|115997.5|116097.5|115997.5|1
1630568180000|2021-09-02 07:36:20|116095.9|115995.9|116096.2|115996.2|116096.2|115996.2|116095.9|115995.9|2
1630568200000|2021-09-02 07:36:40|116096.1|115996.1|116096.1|115996.1|116096.1|115996.1|116096.1|115996.1|1
1630568210000|2021-09-02 07:36:50|116095.1|115995.1|116094.2|115994.2|116095.1|115995.1|116094.2|115994.2|2
1630568220000|2021-09-02 07:37:00|116094.6|115994.6|116083.9|115983.9|116094.6|115994.6|116083.9|115983.9|10
1630568230000|2021-09-02 07:37:10|116085|115985|116090.7|115990.7|116090.7|115990.7|116085|115985|2
1630568240000|2021-09-02 07:37:20|116088.2|115988.2|116095.7|115995.7|116095.7|115995.7|116088.2|115988.2|5
1630568250000|2021-09-02 07:37:30|116094.1|115994.1|116094.1|115994.1|116094.1|115994.1|116094.1|115994.1|1
1630568260000|2021-09-02 07:37:40|116096.2|115996.2|116096.2|115996.2|116096.2|115996.2|116096.2|115996.2|1
1630568280000|2021-09-02 07:38:00|116094.2|115994.2|116095.2|115995.2|116095.2|115995.2|116093.9|115993.9|3
1630568290000|2021-09-02 07:38:10|116096.2|115996.2|116096.2|115996.2|116096.2|115996.2|116096.2|115996.2|1
1630568310000|2021-09-02 07:38:30|116094.4|115994.4|116095.7|115995.7|116095.7|115995.7|116094.4|115994.4|2
1630568340000|2021-09-02 07:39:00|116096.7|115996.7|116096.7|115996.7|116096.7|115996.7|116096.7|115996.7|1
1630568350000|2021-09-02 07:39:10|116095.9|115995.9|116095.9|115995.9|116095.9|115995.9|116095.9|115995.9|1
1630568370000|2021-09-02 07:39:30|116094.7|115994.7|116094.7|115994.7|116094.7|115994.7|116094.7|115994.7|1
1630568380000|2021-09-02 07:39:40|116096.2|115996.2|116097.2|115997.2|116097.2|115997.2|116096.2|115996.2|2
1630568390000|2021-09-02 07:39:50|116098.2|115998.2|116098.2|115998.2|116098.2|115998.2|116098.2|115998.2|1
1630568400000|2021-09-02 07:40:00|116099.2|115999.2|116096.2|115996.2|116099.2|115999.2|116096.2|115996.2|2
1630568430000|2021-09-02 07:40:30|116098.7|115998.7|116098.7|115998.7|116098.7|115998.7|116098.7|115998.7|1
1630568440000|2021-09-02 07:40:40|116096.2|115996.2|116097.6|115997.6|116097.6|115997.6|116096.2|115996.2|2
1630568450000|2021-09-02 07:40:50|116096.1|115996.1|116097.1|115997.1|116097.1|115997.1|116096.1|115996.1|2
1630568460000|2021-09-02 07:41:00|116098.2|115998.2|116098.2|115998.2|116098.2|115998.2|116098.2|115998.2|1
1630568480000|2021-09-02 07:41:20|116098.8|115998.8|116100.2|116000.2|116100.2|116000.2|116098.8|115998.8|2
1630568490000|2021-09-02 07:41:30|116097.1|115997.1|116097.1|115997.1|116097.1|115997.1|116097.1|115997.1|1
1630568500000|2021-09-02 07:41:40|116100.2|116000.2|116097.1|115997.1|116100.2|116000.2|116096.2|115996.2|5
1630568510000|2021-09-02 07:41:50|116098.1|115998.1|116097.1|115997.1|116099.2|115999.2|116097.1|115997.1|3
1630568530000|2021-09-02 07:42:10|116097.2|115997.2|116098.7|115998.7|116098.7|115998.7|116097.2|115997.2|2
1630568540000|2021-09-02 07:42:20|116099.7|115999.7|116099.7|115999.7|116099.7|115999.7|116099.7|115999.7|1
1630568550000|2021-09-02 07:42:30|116098.1|115998.1|116098.1|115998.1|116098.1|115998.1|116098.1|115998.1|1
1630568560000|2021-09-02 07:42:40|116097.1|115997.1|116097.1|115997.1|116097.1|115997.1|116097.1|115997.1|1
1630568570000|2021-09-02 07:42:50|116096.9|115996.9|116096.9|115996.9|116096.9|115996.9|116096.9|115996.9|1
1630568590000|2021-09-02 07:43:10|116095.7|115995.7|116095.7|115995.7|116095.7|115995.7|116095.7|115995.7|1
1630568610000|2021-09-02 07:43:30|116096.1|115996.1|116095.7|115995.7|116096.1|115996.1|116095.7|115995.7|2
1630568620000|2021-09-02 07:43:40|116096.1|115996.1|116107.8|116007.8|116107.8|116007.8|116096.1|115996.1|3
1630568630000|2021-09-02 07:43:50|116108.2|116008.2|116114.6|116014.6|116114.6|116014.6|116108|116008|7
1630568640000|2021-09-02 07:44:00|116114.9|116014.9|116114.4|116014.4|116115.2|116015.2|116114.4|116014.4|3
1630568650000|2021-09-02 07:44:10|116115.8|116015.8|116115.8|116015.8|116115.8|116015.8|116115.8|116015.8|1
1630568660000|2021-09-02 07:44:20|116116.1|116016.1|116115.6|116015.6|116116.1|116016.1|116115.1|116015.1|3
1630568670000|2021-09-02 07:44:30|116116.1|116016.1|116116.1|116016.1|116116.1|116016.1|116116.1|116016.1|1
1630568680000|2021-09-02 07:44:40|116115.1|116015.1|116114.4|116014.4|116115.1|116015.1|116114.4|116014.4|2
1630568690000|2021-09-02 07:44:50|116105.9|116005.9|116101.4|116001.4|116105.9|116005.9|116100.6|116000.6|6
1630568700000|2021-09-02 07:45:00|116101.6|116001.6|116103|116003|116103|116003|116101.6|116001.6|3
1630568710000|2021-09-02 07:45:10|116102.9|116002.9|116102.9|116002.9|116102.9|116002.9|116102.9|116002.9|1
1630568720000|2021-09-02 07:45:20|116101.9|116001.9|116102|116002|116102|116002|116101.9|116001.9|2
1630568730000|2021-09-02 07:45:30|116102.1|116002.1|116088.2|115988.2|116102.1|116002.1|116088.2|115988.2|6
1630568740000|2021-09-02 07:45:40|116093.7|115993.7|116092.5|115992.5|116094.7|115994.7|116092.5|115992.5|5
1630568750000|2021-09-02 07:45:50|116093.1|115993.1|116098.5|115998.5|116098.8|115998.8|116093.1|115993.1|5
1630568760000|2021-09-02 07:46:00|116097.9|115997.9|116094.1|115994.1|116097.9|115997.9|116094.1|115994.1|2
1630568770000|2021-09-02 07:46:10|116102.2|116002.2|116105.2|116005.2|116105.7|116005.7|116102.2|116002.2|6
1630568780000|2021-09-02 07:46:20|116104.7|116004.7|116103.4|116003.4|116104.7|116004.7|116103.4|116003.4|5
1630568790000|2021-09-02 07:46:30|116102.9|116002.9|116103.6|116003.6|116103.6|116003.6|116102.9|116002.9|3
1630568800000|2021-09-02 07:46:40|116103.5|116003.5|116102.9|116002.9|116103.5|116003.5|116102.9|116002.9|2
1630568810000|2021-09-02 07:46:50|116101.9|116001.9|116102.8|116002.8|116102.8|116002.8|116101.9|116001.9|2
1630568820000|2021-09-02 07:47:00|116101.6|116001.6|116101.6|116001.6|116101.6|116001.6|116101.6|116001.6|1
1630568840000|2021-09-02 07:47:20|116101.9|116001.9|116101.6|116001.6|116101.9|116001.9|116101.1|116001.1|3
1630568850000|2021-09-02 07:47:30|116101.9|116001.9|116125|116025|116125|116025|116101.9|116001.9|5
1630568870000|2021-09-02 07:47:50|116125.3|116025.3|116129.1|116029.1|116129.1|116029.1|116125.3|116025.3|2
1630568880000|2021-09-02 07:48:00|116125.3|116025.3|116121.5|116021.5|116125.3|116025.3|116121.5|116021.5|2
1630568890000|2021-09-02 07:48:10|116125.3|116025.3|116125.3|116025.3|116125.3|116025.3|116125.3|116025.3|1
1630568970000|2021-09-02 07:49:30|116121.5|116021.5|116121.2|116021.2|116121.5|116021.5|116121.2|116021.2|2
1630568980000|2021-09-02 07:49:40|116125|116025|116125|116025|116125|116025|116125|116025|1
1630568990000|2021-09-02 07:49:50|116128.8|116028.8|116128.8|116028.8|116128.8|116028.8|116128.8|116028.8|1
1630569000000|2021-09-02 07:50:00|116125|116025|116125|116025|116125|116025|116125|116025|1
1630569010000|2021-09-02 07:50:10|116128.8|116028.8|116128.8|116028.8|116129.2|116029.2|116128.8|116028.8|5
1630569020000|2021-09-02 07:50:20|116135|116035|116140.1|116040.1|116140.1|116040.1|116135|116035|4
1630569040000|2021-09-02 07:50:40|116140.7|116040.7|116139.4|116039.4|116142.2|116042.2|116139.4|116039.4|7
1630569050000|2021-09-02 07:50:50|116140.2|116040.2|116140.2|116040.2|116140.2|116040.2|116140.2|116040.2|1
1630569070000|2021-09-02 07:51:10|116140|116040|116140|116040|116140|116040|116140|116040|1
1630569100000|2021-09-02 07:51:40|116139.2|116039.2|116140|116040|116140|116040|116139|116039|4
1630569110000|2021-09-02 07:51:50|116139.9|116039.9|116130|116030|116139.9|116039.9|116130|116030|4
1630569150000|2021-09-02 07:52:30|116133|116033|116135.2|116035.2|116135.2|116035.2|116132.9|116032.9|3
1630569160000|2021-09-02 07:52:40|116133.4|116033.4|116133.4|116033.4|116133.4|116033.4|116133.4|116033.4|1
1630569170000|2021-09-02 07:52:50|116134.7|116034.7|116134.7|116034.7|116134.7|116034.7|116134.7|116034.7|1
1630569180000|2021-09-02 07:53:00|116133.8|116033.8|116133.2|116033.2|116134.1|116034.1|116133.2|116033.2|3
1630569190000|2021-09-02 07:53:10|116133.5|116033.5|116129.4|116029.4|116135|116035|116129.4|116029.4|4
1630569210000|2021-09-02 07:53:30|116131.7|116031.7|116131.7|116031.7|116131.7|116031.7|116131.7|116031.7|1
1630569230000|2021-09-02 07:53:50|116129.4|116029.4|116129.4|116029.4|116129.4|116029.4|116129.4|116029.4|1
1630569260000|2021-09-02 07:54:20|116128.4|116028.4|116129.4|116029.4|116130.2|116030.2|116126.9|116026.9|8
1630569280000|2021-09-02 07:54:40|116130.7|116030.7|116130.7|116030.7|116130.7|116030.7|116130.7|116030.7|1
1630569300000|2021-09-02 07:55:00|116129.4|116029.4|116125|116025|116129.4|116029.4|116125|116025|2
1630569320000|2021-09-02 07:55:20|116121.2|116021.2|116117|116017|116121.2|116021.2|116116.5|116016.5|5
1630569330000|2021-09-02 07:55:30|116119.4|116019.4|116127.9|116027.9|116128.7|116028.7|116119.4|116019.4|6
1630569340000|2021-09-02 07:55:40|116126.9|116026.9|116127.1|116027.1|116127.1|116027.1|116126.9|116026.9|2
1630569380000|2021-09-02 07:56:20|116128.2|116028.2|116128.2|116028.2|116128.2|116028.2|116128.2|116028.2|1
1630569390000|2021-09-02 07:56:30|116128.7|116028.7|116127.1|116027.1|116128.7|116028.7|116127.1|116027.1|4
1630569410000|2021-09-02 07:56:50|116127|116027|116145|116045|116145|116045|116127|116027|3
1630569440000|2021-09-02 07:57:20|116148.5|116048.5|116148.5|116048.5|116148.5|116048.5|116148.5|116048.5|1
1630569450000|2021-09-02 07:57:30|116128.6|116028.6|116122|116022|116128.9|116028.9|116121.5|116021.5|7
1630569460000|2021-09-02 07:57:40|116119.5|116019.5|116119.4|116019.4|116119.7|116019.7|116119.4|116019.4|9
1630569470000|2021-09-02 07:57:50|116119.7|116019.7|116119.7|116019.7|116119.7|116019.7|116119.4|116019.4|3
1630569480000|2021-09-02 07:58:00|116119.5|116019.5|116113.1|116013.1|116119.5|116019.5|116113.1|116013.1|4
1630569490000|2021-09-02 07:58:10|116113.5|116013.5|116107|116007|116113.6|116013.6|116107|116007|4
1630569500000|2021-09-02 07:58:20|116106.7|116006.7|116106.7|116006.7|116106.7|116006.7|116106.7|116006.7|1
1630569510000|2021-09-02 07:58:30|116107.1|116007.1|116111.7|116011.7|116111.7|116011.7|116107.1|116007.1|2
1630569520000|2021-09-02 07:58:40|116113.7|116013.7|116112.1|116012.1|116113.7|116013.7|116110.1|116010.1|5
1630569530000|2021-09-02 07:58:50|116112.6|116012.6|116112.6|116012.6|116112.6|116012.6|116112.6|116012.6|1
1630569560000|2021-09-02 07:59:20|116112.3|116012.3|116160.5|115960.5|116160.5|116012.8|116112.3|115960.5|3
1630569570000|2021-09-02 07:59:30|116162.5|115962.5|116160.4|115960.4|116162.5|115962.5|116160.4|115960.4|2
1630569580000|2021-09-02 07:59:40|116160.9|115960.9|116160.9|115960.9|116160.9|115960.9|116160.9|115960.9|1
1630569590000|2021-09-02 07:59:50|116163|115963|116163|115963|116163|115963|116163|115963|1
1630569600000|2021-09-02 08:00:00|116164|115964|116163|115963|116164|115964|116163|115963|3
1630569610000|2021-09-02 08:00:10|116164|115964|116163.5|115963.5|116164|115964|116163.5|115963.5|2
1630569620000|2021-09-02 08:00:20|116162|115962|116162|115962|116162|115962|116162|115962|1
1630569630000|2021-09-02 08:00:30|116163.5|115963.5|116163.5|115963.5|116163.5|115963.5|116163.5|115963.5|1
1630569650000|2021-09-02 08:00:50|116164|115964|116161.5|115961.5|116164|115964|116159.5|115959.5|6
1630569660000|2021-09-02 08:01:00|116163|115963|116164|115964|116164|115964|116163|115963|2
1630569670000|2021-09-02 08:01:10|116162|115962|116162|115962|116162|115962|116162|115962|1
1630569680000|2021-09-02 08:01:20|116164|115964|116160|115960|116164|115964|116160|115960|6
1630569700000|2021-09-02 08:01:40|116161|115961|116163.5|115963.5|116164|115964|116161|115961|3
1630569710000|2021-09-02 08:01:50|116164|115964|116161|115961|116164|115964|116161|115961|2
1630569720000|2021-09-02 08:02:00|116167.5|115967.5|116169.5|115969.5|116169.5|115969.5|116165.5|115965.5|4
1630569740000|2021-09-02 08:02:20|116172|115972|116174.5|115974.5|116174.5|115974.5|116172|115972|3
1630569750000|2021-09-02 08:02:30|116175|115975|116174.5|115974.5|116175|115975|116174.5|115974.5|4
1630569760000|2021-09-02 08:02:40|116176|115976|116176|115976|116176|115976|116176|115976|1
1630569770000|2021-09-02 08:02:50|116179|115979|116175|115975|116179|115979|116175|115975|2
1630569790000|2021-09-02 08:03:10|116177|115977|116176.5|115976.5|116177|115977|116176.5|115976.5|2
1630569800000|2021-09-02 08:03:20|116177|115977|116177|115977|116177|115977|116177|115977|1
1630569810000|2021-09-02 08:03:30|116181.5|115981.5|116142.4|116042.4|116181.5|116042.4|116142.4|115981.5|2
1630569820000|2021-09-02 08:03:40|116180.5|115980.5|116182.3|115982.3|116182.3|115982.3|116175|115975|3
1630569830000|2021-09-02 08:03:50|116182.5|115982.5|116185|115985|116185|115985|116182.5|115982.5|3
1630569840000|2021-09-02 08:04:00|116183.4|115983.4|116183.4|115983.4|116183.4|115983.4|116183.4|115983.4|1
1630569860000|2021-09-02 08:04:20|116184.1|115984.1|116184.1|115984.1|116184.1|115984.1|116184.1|115984.1|1
1630569870000|2021-09-02 08:04:30|116185.1|115985.1|116185.5|115985.5|116185.5|115985.5|116184.4|115984.4|3
1630569890000|2021-09-02 08:04:50|116185|115985|116185|115985|116185|115985|116185|115985|1
1630569950000|2021-09-02 08:05:50|116184.1|115984.1|116184.1|115984.1|116184.1|115984.1|116184.1|115984.1|1
1630569970000|2021-09-02 08:06:10|116135.1|116035.1|116138|116038|116138|116038|116135.1|116035.1|4
1630569980000|2021-09-02 08:06:20|116137.5|116037.5|116135.6|116035.6|116137.5|116037.5|116135|116035|4
1630569990000|2021-09-02 08:06:30|116134.6|116034.6|116134.6|116034.6|116134.6|116034.6|116134.6|116034.6|1
1630570000000|2021-09-02 08:06:40|116134.5|116034.5|116134.5|116034.5|116134.5|116034.5|116134.5|116034.5|1
1630570010000|2021-09-02 08:06:50|116134.6|116034.6|116136.4|116036.4|116136.4|116036.4|116134.6|116034.6|4
1630570020000|2021-09-02 08:07:00|116136.5|116036.5|116141.5|116041.5|116141.5|116041.5|116136.5|116036.5|3
1630570030000|2021-09-02 08:07:10|116139.5|116039.5|116139.5|116039.5|116139.5|116039.5|116139.5|116039.5|1
1630570040000|2021-09-02 08:07:20|116141|116041|116141|116041|116141|116041|116141|116041|1
1630570050000|2021-09-02 08:07:30|116139.5|116039.5|116139.5|116039.5|116139.5|116039.5|116139.5|116039.5|1
1630570070000|2021-09-02 08:07:50|116137.5|116037.5|116137.5|116037.5|116137.5|116037.5|116137.5|116037.5|1
1630570120000|2021-09-02 08:08:40|116190|115990|116190|115990|116190|115990|116190|115990|1
1630570130000|2021-09-02 08:08:50|116187.5|115987.5|116187.5|115987.5|116187.5|115987.5|116187.5|115987.5|1
1630570140000|2021-09-02 08:09:00|116185.5|115985.5|116184|115984|116185.5|115985.5|116184|115984|2
1630570160000|2021-09-02 08:09:20|116184.5|115984.5|116184.5|115984.5|116184.5|115984.5|116184.5|115984.5|1
1630570170000|2021-09-02 08:09:30|116187|115987|116189|115989|116189|115989|116187|115987|2
1630570190000|2021-09-02 08:09:50|116191|115991|116191|115991|116191|115991|116191|115991|1
1630570210000|2021-09-02 08:10:10|116193|115993|116189|115989|116193|115993|116189|115989|2
1630570220000|2021-09-02 08:10:20|116187.5|115987.5|116185|115985|116187.5|115987.5|116185|115985|2
1630570230000|2021-09-02 08:10:30|116128.9|116028.9|116134.1|116034.1|116134.1|116034.1|116128.9|116028.9|4
1630570250000|2021-09-02 08:10:50|116135|116035|116135|116035|116135|116035|116135|116035|1
1630570260000|2021-09-02 08:11:00|116134.5|116034.5|116134.5|116034.5|116134.5|116034.5|116134.5|116034.5|1
1630570270000|2021-09-02 08:11:10|116135|116035|116135|116035|116135|116035|116135|116035|1
1630570280000|2021-09-02 08:11:20|116133.6|116033.6|116123.9|116023.9|116133.6|116033.6|116123.9|116023.9|4
1630570290000|2021-09-02 08:11:30|116118|116018|116124.9|116024.9|116134.1|116034.1|116118|116018|6
1630570300000|2021-09-02 08:11:40|116127.4|116027.4|116133.9|116033.9|116134|116034|116127.4|116027.4|5
1630570310000|2021-09-02 08:11:50|116133.4|116033.4|116133.4|116033.4|116133.4|116033.4|116133.4|116033.4|1
1630570330000|2021-09-02 08:12:10|116131|116031|116129.9|116029.9|116131|116031|116129.9|116029.9|2
1630570340000|2021-09-02 08:12:20|116129.5|116029.5|116122|116022|116129.5|116029.5|116122|116022|3
1630570360000|2021-09-02 08:12:40|116121.5|116021.5|116121.5|116021.5|116121.5|116021.5|116121.5|116021.5|1
1630570400000|2021-09-02 08:13:20|116120.5|116020.5|116120.5|116020.5|116120.5|116020.5|116120.5|116020.5|1
1630570420000|2021-09-02 08:13:40|116169|115969|116169|115969|116169|115969|116169|115969|1
1630570430000|2021-09-02 08:13:50|116170.5|115970.5|116172.5|115972.5|116172.5|115972.5|116170.5|115970.5|2
1630570440000|2021-09-02 08:14:00|116172.3|115972.3|116172|115972|116172.3|115972.3|116172|115972|2
1630570450000|2021-09-02 08:14:10|116170|115970|116170|115970|116170|115970|116170|115970|1
1630570460000|2021-09-02 08:14:20|116173|115973|116174|115974|116174|115974|116173|115973|2
1630570480000|2021-09-02 08:14:40|116105|116005|116123|116023|116123|116023|116105|116005|4
1630570490000|2021-09-02 08:14:50|116115.5|116015.5|116103.4|116003.4|116115.5|116015.5|116103.4|116003.4|2
1630570500000|2021-09-02 08:15:00|116105|116005|116117|116017|116117|116017|116103.9|116003.9|5
1630570510000|2021-09-02 08:15:10|116113|116013|116105|116005|116113|116013|116105|116005|2
1630570550000|2021-09-02 08:15:50|116109.5|116009.5|116120|116020|116120|116020|116109.5|116009.5|4
1630570560000|2021-09-02 08:16:00|116116|116016|116115|116015|116116|116016|116115|116015|2
1630570610000|2021-09-02 08:16:50|116114.5|116014.5|116114.5|116014.5|116114.5|116014.5|116114.5|116014.5|1
1630570630000|2021-09-02 08:17:10|116115|116015|116115|116015|116115|116015|116115|116015|1
1630570640000|2021-09-02 08:17:20|116114.5|116014.5|116114.5|116014.5|116114.5|116014.5|116114.5|116014.5|1
1630570660000|2021-09-02 08:17:40|116115|116015|116124|116024|116124|116024|116115|116015|4
1630570680000|2021-09-02 08:18:00|116124.5|116024.5|116124.5|116024.5|116124.5|116024.5|116124.5|116024.5|1
1630570710000|2021-09-02 08:18:30|116124.9|116024.9|116124.9|116024.9|116124.9|116024.9|116124.9|116024.9|1
1630570720000|2021-09-02 08:18:40|116125|116025|116124.6|116024.6|116125|116025|116124.6|116024.6|2
1630570730000|2021-09-02 08:18:50|116115.1|116015.1|116114.9|116014.9|116115.1|116015.1|116114.9|116014.9|2
1630570740000|2021-09-02 08:19:00|116110|116010|116114.6|116014.6|116114.6|116014.6|116109.9|116009.9|4
1630570750000|2021-09-02 08:19:10|116115|116015|116115|116015|116115|116015|116115|116015|1
1630570760000|2021-09-02 08:19:20|116116.6|116016.6|116122.5|116022.5|116122.5|116022.5|116116.6|116016.6|3
1630570770000|2021-09-02 08:19:30|116124|116024|116123.5|116023.5|116125|116025|116123.5|116023.5|3
1630570800000|2021-09-02 08:20:00|116122|116022|116122|116022|116122|116022|116122|116022|1
1630570820000|2021-09-02 08:20:20|116118|116018|116118|116018|116118|116018|116118|116018|1
1630570840000|2021-09-02 08:20:40|116118.6|116018.6|116120|116020|116120|116020|116115|116015|7
1630570850000|2021-09-02 08:20:50|116118.5|116018.5|116118.5|116018.5|116118.5|116018.5|116118.5|116018.5|1
1630570870000|2021-09-02 08:21:10|116170|115970|116168|115968|116170|115970|116168|115968|3
1630570880000|2021-09-02 08:21:20|116169.8|115969.8|116170|115970|116170|115970|116169.8|115969.8|2
1630570890000|2021-09-02 08:21:30|116167|115967|116167|115967|116167|115967|116167|115967|1
1630570910000|2021-09-02 08:21:50|116166.5|115966.5|116167|115967|116167|115967|116166.5|115966.5|2
1630570920000|2021-09-02 08:22:00|116166.5|115966.5|116166.5|115966.5|116167|115967|116166.5|115966.5|3
1630570930000|2021-09-02 08:22:10|116167|115967|116166.5|115966.5|116167|115967|116166.5|115966.5|2
1630570940000|2021-09-02 08:22:20|116169.6|115969.6|116170|115970|116170|115970|116169.6|115969.6|2
1630570950000|2021-09-02 08:22:30|116167.5|115967.5|116167.5|115967.5|116167.5|115967.5|116167.5|115967.5|1
1630570960000|2021-09-02 08:22:40|116171|115971|116157.9|115957.9|116171|115971|116157.9|115957.9|6
1630570970000|2021-09-02 08:22:50|116159.5|115959.5|116157.9|115957.9|116159.5|115959.5|116157.9|115957.9|2
1630570980000|2021-09-02 08:23:00|116158.9|115958.9|116158.9|115958.9|116158.9|115958.9|116158.9|115958.9|1
1630571000000|2021-09-02 08:23:20|116148|115948|116148|115948|116148|115948|116148|115948|1
1630571010000|2021-09-02 08:23:30|116154|115954|116106.5|116006.5|116154|116006.5|116105.6|115954|3
1630571020000|2021-09-02 08:23:40|116109|116009|116107.5|116007.5|116109|116009|116107.5|116007.5|2
1630571040000|2021-09-02 08:24:00|116106|116006|116149|115949|116153|116006|116104|115949|5
1630571050000|2021-09-02 08:24:10|116147|115947|116147|115947|116147|115947|116147|115947|1
1630571060000|2021-09-02 08:24:20|116151|115951|116156|115956|116156|115956|116146.5|115946.5|3
1630571070000|2021-09-02 08:24:30|116157.5|115957.5|116148.5|115948.5|116157.5|115957.5|116148.5|115948.5|2
1630571090000|2021-09-02 08:24:50|116150|115950|116150|115950|116150|115950|116150|115950|1
1630571100000|2021-09-02 08:25:00|116152|115952|116148.5|115948.5|116152|115952|116148.5|115948.5|3
1630571120000|2021-09-02 08:25:20|116149|115949|116149|115949|116149|115949|116149|115949|1
1630571150000|2021-09-02 08:25:50|116147.5|115947.5|116147.5|115947.5|116147.5|115947.5|116147.5|115947.5|1
1630571160000|2021-09-02 08:26:00|116134.9|115934.9|116138|115938|116138|115938|116134.9|115934.9|3
1630571170000|2021-09-02 08:26:10|116140.5|115940.5|116092.3|115992.3|116147.5|115993.4|116092.3|115939.5|12
1630571180000|2021-09-02 08:26:20|116135.5|115935.5|116135|115935|116144|115944|116135|115935|5
1630571190000|2021-09-02 08:26:30|116144|115944|116144|115944|116144|115944|116144|115944|1
1630571220000|2021-09-02 08:27:00|116148.5|115948.5|116148.5|115948.5|116148.5|115948.5|116148.5|115948.5|1
1630571230000|2021-09-02 08:27:10|116142.5|115942.5|116142.5|115942.5|116142.5|115942.5|116142.5|115942.5|1
1630571280000|2021-09-02 08:28:00|116141.1|115941.1|116142.1|115942.1|116142.1|115942.1|116141.1|115941.1|2
1630571290000|2021-09-02 08:28:10|116142.2|115942.2|116143|115943|116143|115943|116142.2|115942.2|2
1630571310000|2021-09-02 08:28:30|116149|115949|116149|115949|116149.5|115949.5|116149|115949|3
1630571320000|2021-09-02 08:28:40|116141|115941|116141|115941|116141|115941|116141|115941|1
1630571330000|2021-09-02 08:28:50|116140.1|115940.1|116140.4|115940.4|116140.4|115940.4|116140.1|115940.1|2
1630571340000|2021-09-02 08:29:00|116141|115941|116143|115943|116143|115943|116141|115941|2
1630571430000|2021-09-02 08:30:30|116141|115941|116139|115939|116141|115941|116139|115939|2
1630571440000|2021-09-02 08:30:40|116140.5|115940.5|116140.5|115940.5|116140.5|115940.5|116140.5|115940.5|1
1630571450000|2021-09-02 08:30:50|116143|115943|116143|115943|116143|115943|116143|115943|1
1630571460000|2021-09-02 08:31:00|116141|115941|116141|115941|116141|115941|116141|115941|1
1630571470000|2021-09-02 08:31:10|116143|115943|116143|115943|116143|115943|116143|115943|1
1630571490000|2021-09-02 08:31:30|116141|115941|116141|115941|116141|115941|116141|115941|1
1630571500000|2021-09-02 08:31:40|116139|115939|116139|115939|116139|115939|116139|115939|1
1630571510000|2021-09-02 08:31:50|116091.5|115991.5|116091.5|115991.5|116091.5|115991.5|116091.5|115991.5|1
1630571520000|2021-09-02 08:32:00|116093.5|115993.5|116093.5|115993.5|116093.5|115993.5|116093.5|115993.5|1
1630571550000|2021-09-02 08:32:30|116093.9|115993.9|116093.9|115993.9|116093.9|115993.9|116093.9|115993.9|1
1630571560000|2021-09-02 08:32:40|116094.2|115994.2|116093.5|115993.5|116094.2|115994.2|116093.5|115993.5|3
1630571570000|2021-09-02 08:32:50|116091.5|115991.5|116092.7|115992.7|116092.7|115992.7|116091.5|115991.5|2
1630571580000|2021-09-02 08:33:00|116091.5|115991.5|116098|115998|116098|115998|116091.5|115991.5|4
1630571590000|2021-09-02 08:33:10|116097|115997|116097|115997|116097|115997|116097|115997|1
1630571600000|2021-09-02 08:33:20|116096|115996|116095|115995|116096|115996|116095|115995|2
1630571620000|2021-09-02 08:33:40|116093.2|115993.2|116090.8|115990.8|116093.2|115993.2|116090.8|115990.8|2
1630571630000|2021-09-02 08:33:50|116093.2|115993.2|116139.5|115939.5|116140|115993.2|116093.2|115939.5|3
1630571650000|2021-09-02 08:34:10|116139.8|115939.8|116141.5|115941.5|116141.5|115941.5|116139.8|115939.8|2
1630571660000|2021-09-02 08:34:20|116148.5|115948.5|116148.5|115948.5|116148.5|115948.5|116148.5|115948.5|1
1630571670000|2021-09-02 08:34:30|116148|115948|116140.2|115940.2|116148|115948|116140|115940|4
1630571690000|2021-09-02 08:34:50|116138.5|115938.5|116138.5|115938.5|116138.5|115938.5|116138.5|115938.5|1
1630571700000|2021-09-02 08:35:00|116139|115939|116139|115939|116139|115939|116139|115939|1
1630571710000|2021-09-02 08:35:10|116090.5|115990.5|116090.5|115990.5|116090.5|115990.5|116090.5|115990.5|1
1630571780000|2021-09-02 08:36:20|116098|115998|116089.7|115989.7|116098|115998|116089.5|115989.5|3
1630571800000|2021-09-02 08:36:40|116089.5|115989.5|116089.5|115989.5|116089.5|115989.5|116089.5|115989.5|1
1630571810000|2021-09-02 08:36:50|116084|115984|116084.4|115984.4|116084.4|115984.4|116084|115984|2
1630571820000|2021-09-02 08:37:00|116084|115984|116084|115984|116084|115984|116084|115984|1
1630571830000|2021-09-02 08:37:10|116083.4|115983.4|116083.4|115983.4|116083.4|115983.4|116083.4|115983.4|1
1630571840000|2021-09-02 08:37:20|116083|115983|116083|115983|116083|115983|116083|115983|1
1630571870000|2021-09-02 08:37:50|116075.5|115975.5|116078|115978|116078|115978|116075.5|115975.5|3
1630571880000|2021-09-02 08:38:00|116079|115979|116080|115980|116080|115980|116079|115979|2
1630571890000|2021-09-02 08:38:10|116079|115979|116079|115979|116079|115979|116079|115979|1
1630571900000|2021-09-02 08:38:20|116074|115974|116074|115974|116074|115974|116074|115974|1
1630571910000|2021-09-02 08:38:30|116075|115975|116075|115975|116075|115975|116075|115975|1
1630571980000|2021-09-02 08:39:40|116075.9|115975.9|116042.5|115942.5|116075.9|115975.9|116040.5|115940.5|7
1630571990000|2021-09-02 08:39:50|116039.5|115939.5|116035.5|115935.5|116039.5|115939.5|116035.5|115935.5|3
1630572000000|2021-09-02 08:40:00|116043|115943|116043|115943|116043|115943|116043|115943|1
1630572010000|2021-09-02 08:40:10|116037|115937|116037|115937|116037|115937|116037|115937|1
1630572050000|2021-09-02 08:40:50|116038.5|115938.5|116040.2|115940.2|116040.2|115940.2|116038.5|115938.5|3
1630572070000|2021-09-02 08:41:10|116038.5|115938.5|116044|115944|116044.4|115944.4|116038.5|115938.5|5
1630572090000|2021-09-02 08:41:30|116038.9|115938.9|116038.5|115938.5|116038.9|115938.9|116038.5|115938.5|2
1630572110000|2021-09-02 08:41:50|116037|115937|116037|115937|116037|115937|116037|115937|1
1630572160000|2021-09-02 08:42:40|116038.5|115938.5|116049.9|115949.9|116049.9|115949.9|116038.5|115938.5|5
1630572170000|2021-09-02 08:42:50|116055|115955|116056|115956|116056|115956|116055|115955|2
1630572210000|2021-09-02 08:43:30|116054|115954|116045|115945|116054|115954|116045|115945|3
1630572220000|2021-09-02 08:43:40|116038.5|115938.5|116038.5|115938.5|116038.5|115938.5|116038.5|115938.5|1
1630572230000|2021-09-02 08:43:50|116038.7|115938.7|116038.7|115938.7|116038.7|115938.7|116038.7|115938.7|1
1630572240000|2021-09-02 08:44:00|116038.5|115938.5|116038.5|115938.5|116038.5|115938.5|116038.5|115938.5|1
1630572280000|2021-09-02 08:44:40|116034.9|115934.9|116034.9|115934.9|116034.9|115934.9|116034.9|115934.9|1
1630572290000|2021-09-02 08:44:50|116034.5|115934.5|116034.5|115934.5|116034.5|115934.5|116034.5|115934.5|1
1630572300000|2021-09-02 08:45:00|116034.7|115934.7|116034.7|115934.7|116034.7|115934.7|116034.7|115934.7|1
1630572320000|2021-09-02 08:45:20|116034.5|115934.5|116034.5|115934.5|116034.5|115934.5|116034.5|115934.5|1
1630572330000|2021-09-02 08:45:30|116036|115936|116031|115931|116036|115936|116031|115931|2
1630572380000|2021-09-02 08:46:20|116032|115932|116032|115932|116032|115932|116032|115932|1
1630572390000|2021-09-02 08:46:30|116018.5|115918.5|115996.5|115896.5|116018.5|115918.5|115996.5|115896.5|6
1630572400000|2021-09-02 08:46:40|115997|115897|116049|115849|116049|115897|115997|115849|2
1630572410000|2021-09-02 08:46:50|116052|115852|116053.5|115853.5|116053.5|115853.5|116052|115852|2
1630572420000|2021-09-02 08:47:00|116048.5|115848.5|116039.5|115839.5|116048.5|115848.5|116039.5|115839.5|5
1630572430000|2021-09-02 08:47:10|116038|115838|116038|115838|116038|115838|116038|115838|1
1630572440000|2021-09-02 08:47:20|116033.8|115833.8|116037.5|115837.5|116037.5|115837.5|116033.8|115833.8|2
1630572450000|2021-09-02 08:47:30|116034.3|115834.3|116011|115811|116034.3|115834.3|116011|115811|8
1630572460000|2021-09-02 08:47:40|116009.7|115809.7|115983|115783|116009.7|115844.5|115942.5|115783|10
1630572470000|2021-09-02 08:47:50|115982|115782|115978|115778|115982|115782|115978|115778|4
1630572480000|2021-09-02 08:48:00|115977.7|115777.7|115977.5|115777.5|115977.7|115777.7|115977.5|115777.5|2
1630572490000|2021-09-02 08:48:10|115978|115778|115982.5|115782.5|115982.5|115782.5|115954.5|115754.5|11
1630572500000|2021-09-02 08:48:20|115982.6|115782.6|115982.7|115782.7|115982.7|115782.7|115982.6|115782.6|2
1630572510000|2021-09-02 08:48:30|115982.8|115782.8|115982.9|115782.9|115982.9|115782.9|115981.8|115781.8|9
1630572520000|2021-09-02 08:48:40|115988|115788|115998|115798|115998|115798|115988|115788|5
1630572530000|2021-09-02 08:48:50|115956|115856|115957.5|115857.5|115957.5|115857.5|115956|115856|2
1630572540000|2021-09-02 08:49:00|115953.5|115853.5|115953.5|115853.5|115953.5|115853.5|115953.5|115853.5|1
1630572570000|2021-09-02 08:49:30|115952|115852|115952|115852|115952|115852|115952|115852|1
1630572590000|2021-09-02 08:49:50|115948.9|115848.9|115939|115839|115948.9|115848.9|115939|115839|5
1630572720000|2021-09-02 08:52:00|115950|115850|115972.5|115872.5|115972.5|115872.5|115950|115850|4
1630572730000|2021-09-02 08:52:10|115975.5|115875.5|115978|115878|115978|115878|115975.5|115875.5|2
1630572740000|2021-09-02 08:52:20|115978.5|115878.5|115978.5|115878.5|115978.5|115878.5|115978.5|115878.5|1
1630572750000|2021-09-02 08:52:30|116028|115828|116025.5|115825.5|116028|115828|116025.5|115825.5|2
1630572760000|2021-09-02 08:52:40|116024|115824|116021.5|115821.5|116024|115824|116021.5|115821.5|2
1630572770000|2021-09-02 08:52:50|116024|115824|116021|115821|116024|115824|116021|115821|2
1630572800000|2021-09-02 08:53:20|116023|115823|116023|115823|116023|115823|116023|115823|1
1630572810000|2021-09-02 08:53:30|116016.5|115816.5|116016.5|115816.5|116016.5|115816.5|116016.5|115816.5|1
1630572840000|2021-09-02 08:54:00|116015|115815|116020|115820|116020|115820|116015|115815|2
1630572850000|2021-09-02 08:54:10|116022|115822|116014.5|115814.5|116023.5|115823.5|116014.5|115814.5|3
1630572860000|2021-09-02 08:54:20|116013.5|115813.5|116013.5|115813.5|116013.5|115813.5|116013.5|115813.5|1
1630572870000|2021-09-02 08:54:30|116011.5|115811.5|116011.3|115811.3|116013|115813|116011.3|115811.3|5
1630572880000|2021-09-02 08:54:40|116012.5|115812.5|116012.5|115812.5|116012.5|115812.5|116012.5|115812.5|1
1630572900000|2021-09-02 08:55:00|116014|115814|116014|115814|116014|115814|116014|115814|1
1630572910000|2021-09-02 08:55:10|116023.5|115823.5|116013.5|115813.5|116023.5|115823.5|116013.5|115813.5|2
1630572920000|2021-09-02 08:55:20|116017.5|115817.5|116023.5|115823.5|116023.5|115823.5|116017.5|115817.5|3
1630572930000|2021-09-02 08:55:30|116026|115826|116020.8|115820.8|116026|115826|116020.8|115820.8|3
1630572940000|2021-09-02 08:55:40|116020.3|115820.3|116019.8|115819.8|116020.3|115820.3|116019.8|115819.8|3
1630572960000|2021-09-02 08:56:00|116019.5|115819.5|115964|115864|116020|115867.5|115964|115819.5|8
1630572970000|2021-09-02 08:56:10|115962|115862|115962.5|115862.5|115964|115864|115962|115862|3
1630572980000|2021-09-02 08:56:20|115964|115864|115964|115864|115964|115864|115964|115864|1
1630572990000|2021-09-02 08:56:30|115962|115862|115962|115862|115962|115862|115962|115862|1
1630573000000|2021-09-02 08:56:40|115964|115864|115962|115862|115964|115864|115962|115862|2
1630573010000|2021-09-02 08:56:50|115969.7|115869.7|115968.3|115868.3|115970.4|115870.4|115968.3|115868.3|5
1630573020000|2021-09-02 08:57:00|115968|115868|115968.5|115868.5|115968.5|115868.5|115968|115868|2
1630573060000|2021-09-02 08:57:40|115970|115870|115978.5|115878.5|115978.5|115878.5|115970|115870|2
1630573070000|2021-09-02 08:57:50|115977.5|115877.5|115977.5|115877.5|115977.5|115877.5|115977.5|115877.5|1
1630573080000|2021-09-02 08:58:00|115978|115878|115956.4|115856.4|115978|115878|115956.4|115856.4|10
1630573090000|2021-09-02 08:58:10|115953.5|115853.5|115944|115844|115953.5|115853.5|115944|115844|4
1630573100000|2021-09-02 08:58:20|115944.5|115844.5|115944.5|115844.5|115944.5|115844.5|115944.5|115844.5|1
1630573120000|2021-09-02 08:58:40|115943|115843|115944|115844|115944|115844|115943|115843|2
1630573140000|2021-09-02 08:59:00|115945|115845|115949|115849|115949|115849|115939.2|115839.2|5
1630573150000|2021-09-02 08:59:10|115950|115850|115948|115848|115950|115850|115948|115848|2
1630573190000|2021-09-02 08:59:50|115950|115850|115950|115850|115950|115850|115950|115850|1
1630573200000|2021-09-02 09:00:00|115948|115848|115948|115848|115948|115848|115948|115848|1
1630573240000|2021-09-02 09:00:40|115945|115845|115945|115845|115945|115845|115945|115845|1
1630573260000|2021-09-02 09:01:00|115951|115851|115950.5|115850.5|115951|115851|115950.5|115850.5|2
1630573270000|2021-09-02 09:01:10|115958.4|115858.4|115964.5|115864.5|115964.5|115864.5|115958.4|115858.4|2
1630573280000|2021-09-02 09:01:20|115967.5|115867.5|115970|115870|115970|115870|115967.5|115867.5|2
1630573300000|2021-09-02 09:01:40|115972.5|115872.5|115970|115870|115972.5|115872.5|115970|115870|2
1630573310000|2021-09-02 09:01:50|115967.5|115867.5|115970|115870|115970|115870|115967.5|115867.5|2
1630573330000|2021-09-02 09:02:10|116027.5|115827.5|116027.5|115827.5|116027.5|115827.5|116027.5|115827.5|1
1630573420000|2021-09-02 09:03:40|116025|115825|116025|115825|116025|115825|116025|115825|1
1630573440000|2021-09-02 09:04:00|116025.3|115825.3|116025.8|115825.8|116025.8|115825.8|116025.3|115825.3|2
1630573450000|2021-09-02 09:04:10|116025.5|115825.5|116036.9|115836.9|116036.9|115836.9|116025.5|115825.5|3
1630573460000|2021-09-02 09:04:20|116036.4|115836.4|116040.5|115840.5|116040.5|115840.5|116036.4|115836.4|2
1630573470000|2021-09-02 09:04:30|116040.9|115840.9|116040.9|115840.9|116040.9|115840.9|116040.9|115840.9|1
1630573480000|2021-09-02 09:04:40|116042|115842|116042|115842|116042|115842|116042|115842|1
1630573510000|2021-09-02 09:05:10|115971.5|115871.5|115966.4|115866.4|115971.5|115871.5|115966.4|115866.4|4
1630573520000|2021-09-02 09:05:20|115966|115866|115966|115866|115966|115866|115966|115866|1
1630573550000|2021-09-02 09:05:50|115967|115867|115967|115867|115967|115867|115967|115867|1
1630573560000|2021-09-02 09:06:00|115965|115865|115963|115863|115965|115865|115963|115863|2
1630573580000|2021-09-02 09:06:20|115965.5|115865.5|115969.5|115869.5|115970.4|115870.4|115965.5|115865.5|6
1630573590000|2021-09-02 09:06:30|115956.9|115856.9|115950.5|115850.5|115961.6|115861.6|115949.5|115849.5|5
1630573600000|2021-09-02 09:06:40|115962|115862|115962|115862|115962|115862|115962|115862|1
1630573610000|2021-09-02 09:06:50|115967|115867|115966.5|115866.5|115967|115867|115966.5|115866.5|2
1630573630000|2021-09-02 09:07:10|115951|115851|115950|115850|115951|115851|115948|115848|4
1630573640000|2021-09-02 09:07:20|115951|115851|115951|115851|115951|115851|115951|115851|1
1630573670000|2021-09-02 09:07:50|115952|115852|115952|115852|115952|115852|115952|115852|1
1630573700000|2021-09-02 09:08:20|115952.5|115852.5|115952.5|115852.5|115952.5|115852.5|115952.5|115852.5|1
1630573720000|2021-09-02 09:08:40|115963.5|115863.5|115969.5|115869.5|115969.5|115869.5|115963.5|115863.5|2
1630573730000|2021-09-02 09:08:50|115970|115870|115970|115870|115970|115870|115970|115870|1
1630573740000|2021-09-02 09:09:00|115971.5|115871.5|115971.5|115871.5|115971.5|115871.5|115971.5|115871.5|1
1630573750000|2021-09-02 09:09:10|115969|115869|115969|115869|115969|115869|115969|115869|1
1630573770000|2021-09-02 09:09:30|115971.5|115871.5|115971.5|115871.5|115971.5|115871.5|115971.5|115871.5|1
1630573830000|2021-09-02 09:10:30|115971.7|115871.7|115971.7|115871.7|115971.7|115871.7|115971.7|115871.7|1
1630573840000|2021-09-02 09:10:40|115972.2|115872.2|115972.2|115872.2|115972.2|115872.2|115972.2|115872.2|1
1630573860000|2021-09-02 09:11:00|115973.3|115873.3|115981.5|115881.5|115981.5|115881.5|115973.3|115873.3|8
1630573880000|2021-09-02 09:11:20|115979|115879|115979|115879|115979|115879|115979|115879|1
1630573890000|2021-09-02 09:11:30|115978.5|115878.5|115978.5|115878.5|115978.5|115878.5|115978.5|115878.5|1
1630573910000|2021-09-02 09:11:50|116028|115828|116028|115828|116028|115828|116028|115828|1
1630573940000|2021-09-02 09:12:20|116028.3|115828.3|116028.5|115828.5|116028.5|115828.5|116028.3|115828.3|2
1630573950000|2021-09-02 09:12:30|116029|115829|116029|115829|116029|115829|116029|115829|1
1630573970000|2021-09-02 09:12:50|116028.3|115828.3|116028.3|115828.3|116028.3|115828.3|116028.3|115828.3|1
1630573980000|2021-09-02 09:13:00|116030|115830|116030|115830|116030|115830|116030|115830|1
1630574010000|2021-09-02 09:13:30|116030.3|115830.3|116030.3|115830.3|116030.3|115830.3|116030.3|115830.3|1
1630574030000|2021-09-02 09:13:50|116030.5|115830.5|116030.5|115830.5|116030.5|115830.5|116030.5|115830.5|1
1630574070000|2021-09-02 09:14:30|116030.3|115830.3|116030.3|115830.3|116030.3|115830.3|116030.3|115830.3|1
1630574090000|2021-09-02 09:14:50|116030.5|115830.5|116030.5|115830.5|116030.5|115830.5|116030.5|115830.5|1
1630574120000|2021-09-02 09:15:20|116031|115831|116031|115831|116031|115831|116031|115831|1
1630574150000|2021-09-02 09:15:50|116030.8|115830.8|116030.8|115830.8|116030.8|115830.8|116030.8|115830.8|1
1630574160000|2021-09-02 09:16:00|116031.5|115831.5|116031.5|115831.5|116031.5|115831.5|116031.5|115831.5|1
1630574180000|2021-09-02 09:16:20|116034.7|115834.7|116034.7|115834.7|116034.7|115834.7|116034.7|115834.7|1
1630574190000|2021-09-02 09:16:30|115985.2|115885.2|115985.2|115885.2|115985.2|115885.2|115985.2|115885.2|1
1630574220000|2021-09-02 09:17:00|115984.7|115884.7|115984.7|115884.7|115984.7|115884.7|115984.7|115884.7|1
1630574240000|2021-09-02 09:17:20|115984.6|115884.6|116031.5|115831.5|116031.5|115884.6|115984.6|115831.5|2
1630574270000|2021-09-02 09:17:50|116030.8|115830.8|116030.8|115830.8|116030.8|115830.8|116030.8|115830.8|1
1630574300000|2021-09-02 09:18:20|116030.3|115830.3|116030.3|115830.3|116030.3|115830.3|116030.3|115830.3|1
1630574310000|2021-09-02 09:18:30|116030.8|115830.8|116030.8|115830.8|116030.8|115830.8|116030.8|115830.8|1
1630574320000|2021-09-02 09:18:40|116030.5|115830.5|116030.5|115830.5|116030.5|115830.5|116030.5|115830.5|1
1630574330000|2021-09-02 09:18:50|116030|115830|116047|115847|116047|115847|116030|115830|4
1630574370000|2021-09-02 09:19:30|116042|115842|116042|115842|116042|115842|116042|115842|1
1630574430000|2021-09-02 09:20:30|116043.5|115843.5|116043.5|115843.5|116043.5|115843.5|116043.5|115843.5|1
1630574510000|2021-09-02 09:21:50|116040.5|115840.5|116046|115846|116046|115846|116040.5|115840.5|3
1630574520000|2021-09-02 09:22:00|116049|115849|116041.5|115841.5|116049|115849|116041.5|115841.5|2
1630574620000|2021-09-02 09:23:40|116044|115844|116044|115844|116044|115844|116044|115844|1
1630574630000|2021-09-02 09:23:50|116046|115846|116041|115841|116049|115849|116041|115841|3
1630574810000|2021-09-02 09:26:50|116044|115844|116049.5|115849.5|116052.5|115852.5|116044|115844|4
1630574820000|2021-09-02 09:27:00|116042.5|115842.5|116039.5|115839.5|116042.5|115842.5|116039.5|115839.5|3
1630574880000|2021-09-02 09:28:00|116044|115844|116044|115844|116044|115844|116044|115844|1
1630574890000|2021-09-02 09:28:10|116047|115847|116039.5|115839.5|116050|115850|116039.5|115839.5|5
1630574960000|2021-09-02 09:29:20|116038|115838|116050.5|115850.5|116050.5|115850.5|116038|115838|4
1630574970000|2021-09-02 09:29:30|116041.5|115841.5|116038.5|115838.5|116041.5|115841.5|116038.5|115838.5|3
1630575040000|2021-09-02 09:30:40|116045|115845|116045|115845|116045|115845|116045|115845|1
1630575050000|2021-09-02 09:30:50|116041|115841|116041|115841|116041|115841|116041|115841|1
1630575270000|2021-09-02 09:34:30|116036|115836|116036|115836|116036|115836|116036|115836|1
1630575290000|2021-09-02 09:34:50|116033|115833|116033|115833|116033|115833|116033|115833|1
1630575340000|2021-09-02 09:35:40|116001.5|115901.5|116064|115864|116064|115901.5|116001.5|115858.9|3
1630575350000|2021-09-02 09:35:50|116064.5|115864.5|116064.5|115864.5|116064.5|115864.5|116064.5|115864.5|1
1630575370000|2021-09-02 09:36:10|116055.8|115855.8|116033|115833|116055.8|115892.9|115992.9|115833|6
1630575480000|2021-09-02 09:38:00|116033.4|115833.4|116033.2|115833.2|116033.4|115833.4|116033.2|115833.2|2
1630575490000|2021-09-02 09:38:10|116052|115852|116052.5|115852.5|116052.5|115852.5|116052|115852|2
1630575500000|2021-09-02 09:38:20|116057.5|115857.5|116055.2|115855.2|116057.5|115857.5|116055.2|115855.2|3
1630575510000|2021-09-02 09:38:30|116055|115855|116055|115855|116055|115855|116055|115855|1
1630575520000|2021-09-02 09:38:40|116043.7|115843.7|116030.5|115830.5|116043.7|115843.7|116030.5|115830.5|5
1630575550000|2021-09-02 09:39:10|116028|115828|116030.3|115830.3|116030.3|115830.3|116028|115828|2
1630575560000|2021-09-02 09:39:20|116035.5|115835.5|116041|115841|116041|115841|116035.5|115835.5|3
1630575570000|2021-09-02 09:39:30|116041.2|115841.2|116041.4|115841.4|116041.4|115841.4|116041.2|115841.2|2
1630575580000|2021-09-02 09:39:40|116040|115840|116040.5|115840.5|116040.5|115840.5|116040|115840|2
1630575700000|2021-09-02 09:41:40|116041|115841|116041|115841|116041|115841|116041|115841|1
1630575720000|2021-09-02 09:42:00|116037|115837|116031|115831|116037|115837|116031|115831|4
1630575730000|2021-09-02 09:42:10|116029|115829|116029|115829|116029|115829|116029|115829|1
1630575740000|2021-09-02 09:42:20|116028|115828|116028|115828|116028|115828|116028|115828|1
1630575770000|2021-09-02 09:42:50|116029.5|115829.5|116029.5|115829.5|116029.5|115829.5|116029.5|115829.5|1
1630575780000|2021-09-02 09:43:00|116028|115828|116042.5|115842.5|116042.5|115842.5|116028|115828|5
1630575790000|2021-09-02 09:43:10|116044|115844|116044|115844|116044|115844|116044|115844|1
1630575810000|2021-09-02 09:43:30|116042.5|115842.5|116042.5|115842.5|116042.5|115842.5|116042.5|115842.5|1
1630575820000|2021-09-02 09:43:40|116042|115842|116042|115842|116042|115842|116042|115842|1
1630575900000|2021-09-02 09:45:00|116039.5|115839.5|116032.5|115832.5|116039.5|115839.5|116032.5|115832.5|3
1630576150000|2021-09-02 09:49:10|116035|115835|116035|115835|116035|115835|116035|115835|1
1630576270000|2021-09-02 09:51:10|116037|115837|116037|115837|116037|115837|116037|115837|1
1630576430000|2021-09-02 09:53:50|116038|115838|116043|115843|116043|115843|116038|115838|3
1630576510000|2021-09-02 09:55:10|116043.5|115843.5|116043.5|115843.5|116043.5|115843.5|116043.5|115843.5|1
1630576540000|2021-09-02 09:55:40|116047.5|115847.5|116051|115851|116051|115851|116047.5|115847.5|2
1630576800000|2021-09-02 10:00:00|116053.5|115853.5|116053.5|115853.5|116055|115855|116053.5|115853.5|3
1630577030000|2021-09-02 10:03:50|116053|115853|116053|115853|116053|115853|116053|115853|1
1630577350000|2021-09-02 10:09:10|116055.5|115855.5|116055.5|115855.5|116055.5|115855.5|116055.5|115855.5|1
1630577460000|2021-09-02 10:11:00|116054|115854|116053|115853|116054|115854|116053|115853|2
1630577480000|2021-09-02 10:11:20|116052|115852|116039.3|115839.3|116052|115852|116038.8|115838.8|4
1630577500000|2021-09-02 10:11:40|116039.8|115839.8|116039.8|115839.8|116039.8|115839.8|116039.8|115839.8|1
1630577510000|2021-09-02 10:11:50|116039|115839|116039.5|115839.5|116039.5|115839.5|116039|115839|2
1630577520000|2021-09-02 10:12:00|116038.5|115838.5|116038.5|115838.5|116038.5|115838.5|116038.5|115838.5|1
1630577530000|2021-09-02 10:12:10|116039|115839|116039|115839|116039|115839|116039|115839|1
1630577550000|2021-09-02 10:12:30|116038|115838|116038|115838|116038|115838|116038|115838|1
1630577600000|2021-09-02 10:13:20|116038.5|115838.5|116038.5|115838.5|116038.5|115838.5|116038.5|115838.5|1
1630577620000|2021-09-02 10:13:40|116039|115839|116039|115839|116039|115839|116039|115839|1
1630577690000|2021-09-02 10:14:50|116037|115837|116037|115837|116037|115837|116037|115837|1
1630577780000|2021-09-02 10:16:20|116037.5|115837.5|116037.5|115837.5|116037.5|115837.5|116037.5|115837.5|1
1630577860000|2021-09-02 10:17:40|116037|115837|116037|115837|116037|115837|116037|115837|1
1630578140000|2021-09-02 10:22:20|116037.5|115837.5|116037.5|115837.5|116037.5|115837.5|116037.5|115837.5|1
1630578400000|2021-09-02 10:26:40|116037|115837|116037|115837|116037|115837|116037|115837|1
1630578420000|2021-09-02 10:27:00|116036|115836|116036|115836|116036|115836|116035|115835|3
1630578460000|2021-09-02 10:27:40|116035.5|115835.5|116036.5|115836.5|116036.5|115836.5|116035.5|115835.5|2
1630578600000|2021-09-02 10:30:00|116035.5|115835.5|116036.5|115836.5|116036.5|115836.5|116035.5|115835.5|2
1630578640000|2021-09-02 10:30:40|116035|115835|116036|115836|116036|115836|116035|115835|2
1630578650000|2021-09-02 10:30:50|116035|115835|116035|115835|116036|115836|116035|115835|5
1630578660000|2021-09-02 10:31:00|116036.5|115836.5|116036.5|115836.5|116036.5|115836.5|116035|115835|5
1630578670000|2021-09-02 10:31:10|116035.5|115835.5|116035.5|115835.5|116036.5|115836.5|116034|115834|6
1630578680000|2021-09-02 10:31:20|116034.5|115834.5|116034.5|115834.5|116034.5|115834.5|116034.5|115834.5|1
1630578700000|2021-09-02 10:31:40|116035|115835|116035|115835|116035|115835|116035|115835|1
1630578740000|2021-09-02 10:32:20|116036|115836|116036|115836|116036|115836|116036|115836|1
1630578900000|2021-09-02 10:35:00|116035.5|115835.5|116035.5|115835.5|116035.5|115835.5|116035.5|115835.5|1
1630579820000|2021-09-02 10:50:20|116034.5|115834.5|116034.5|115834.5|116034.5|115834.5|116034.5|115834.5|1
1630579970000|2021-09-02 10:52:50|115976.1|115876.1|116031.5|115831.5|116031.5|115876.1|115976.1|115822.6|5
1630579980000|2021-09-02 10:53:00|116030.5|115830.5|116030.5|115830.5|116030.5|115830.5|116030.5|115830.5|1
1630580020000|2021-09-02 10:53:40|116030|115830|116030|115830|116030|115830|116030|115830|1
1630580090000|2021-09-02 10:54:50|116027|115827|116026|115826|116027|115827|116026|115826|2
1630580240000|2021-09-02 10:57:20|116026.5|115826.5|116026.5|115826.5|116026.5|115826.5|116026.5|115826.5|1
1630580400000|2021-09-02 11:00:00|116028|115828|116028|115828|116028|115828|116028|115828|1
1630580950000|2021-09-02 11:09:10|115969.1|115869.1|115989|115789|115990.5|115869.1|115942|115789|6
1630580980000|2021-09-02 11:09:40|115988|115788|115988|115788|115988|115788|115988|115788|1
1630581080000|2021-09-02 11:11:20|115988.5|115788.5|115988.5|115788.5|115988.5|115788.5|115988.5|115788.5|1
1630581230000|2021-09-02 11:13:50|115989|115789|115989.5|115789.5|115989.5|115789.5|115989|115789|2
1630581240000|2021-09-02 11:14:00|115990.5|115790.5|115990.5|115790.5|115990.5|115790.5|115990.5|115790.5|1
1630581260000|2021-09-02 11:14:20|115998.1|115798.1|115998.1|115798.1|115998.1|115798.1|115998.1|115798.1|1
1630581270000|2021-09-02 11:14:30|116001.5|115801.5|116017.5|115817.5|116017.5|115817.5|116001.5|115801.5|3
1630581280000|2021-09-02 11:14:40|116018.5|115818.5|116018.5|115818.5|116018.5|115818.5|116018.5|115818.5|1
1630581290000|2021-09-02 11:14:50|116020|115820|116020|115820|116020|115820|116020|115820|1
1630581750000|2021-09-02 11:22:30|116022|115822|116026.5|115826.5|116026.5|115826.5|116022|115822|4
1630581820000|2021-09-02 11:23:40|116027|115827|116027|115827|116027|115827|116027|115827|1
1630581840000|2021-09-02 11:24:00|116026|115826|116026|115826|116026|115826|116026|115826|1
1630581850000|2021-09-02 11:24:10|116024.6|115824.6|116022.5|115822.5|116024.6|115824.6|116022.5|115822.5|2
1630582000000|2021-09-02 11:26:40|116023|115823|116023|115823|116023|115823|116023|115823|1
1630582310000|2021-09-02 11:31:50|116022.5|115822.5|116022.5|115822.5|116022.5|115822.5|116022.5|115822.5|1
1630582640000|2021-09-02 11:37:20|116021|115821|116021|115821|116021|115821|116021|115821|1
1630582860000|2021-09-02 11:41:00|115965.5|115865.5|115965.5|115865.5|115965.5|115865.5|115965.5|115865.5|1
1630583630000|2021-09-02 11:53:50|115967|115867|115967|115867|115967|115867|115967|115867|1
1630583640000|2021-09-02 11:54:00|115969|115869|115969|115869|115969|115869|115969|115869|1
1630583660000|2021-09-02 11:54:20|116021|115821|116021|115821|116021|115821|116021|115821|1
1630583690000|2021-09-02 11:54:50|116020.5|115820.5|116020.5|115820.5|116020.5|115820.5|116020.5|115820.5|1
1630583700000|2021-09-02 11:55:00|116021|115821|116021|115821|116021|115821|116021|115821|1
1630584320000|2021-09-02 12:05:20|116015|115815|116015|115815|116015|115815|116015|115815|1
1630584650000|2021-09-02 12:10:50|116018|115818|116020|115820|116020|115820|116018|115818|2
1630584960000|2021-09-02 12:16:00|116020.5|115820.5|116020.5|115820.5|116020.5|115820.5|116020.5|115820.5|1
1630585020000|2021-09-02 12:17:00|116021|115821|116021|115821|116021|115821|116021|115821|1
1630585330000|2021-09-02 12:22:10|115982|115882|115982|115882|115982|115882|115982|115882|1
1630585350000|2021-09-02 12:22:30|115984|115884|115984|115884|115984|115884|115984|115884|1
1630585400000|2021-09-02 12:23:20|115988|115888|116001|115901|116001|115901|115988|115888|3
1630585410000|2021-09-02 12:23:30|116001.5|115901.5|116001.5|115901.5|116004|115904|116001.5|115901.5|4
1630585420000|2021-09-02 12:23:40|116000.5|115900.5|116001.5|115901.5|116001.5|115901.5|116000.5|115900.5|2
1630585440000|2021-09-02 12:24:00|116002|115902|116039|115939|116085.3|115943.5|116002|115865.5|10
1630585450000|2021-09-02 12:24:10|116040|115940|116051|115951|116094.5|115954|116027.5|115885|12
1630585460000|2021-09-02 12:24:20|116052.5|115952.5|116052|115952|116052.5|115952.5|116052|115952|2
1630585480000|2021-09-02 12:24:40|116052.3|115952.3|116052.3|115952.3|116052.3|115952.3|116052.3|115952.3|1
1630585540000|2021-09-02 12:25:40|116107.5|115907.5|116111.8|115911.8|116111.8|115911.8|116107.5|115907.5|5
1630585550000|2021-09-02 12:25:50|116111.3|115911.3|116111.3|115911.3|116111.3|115911.3|116111.3|115911.3|1
1630585590000|2021-09-02 12:26:30|116110.8|115910.8|116110.8|115910.8|116110.8|115910.8|116110.8|115910.8|1
1630585610000|2021-09-02 12:26:50|116105.3|115905.3|116105.3|115905.3|116105.3|115905.3|116105.3|115905.3|1
1630585640000|2021-09-02 12:27:20|116104.3|115904.3|116085.3|115885.3|116104.3|115904.3|116085.3|115885.3|7
1630585780000|2021-09-02 12:29:40|116085.8|115885.8|116085.8|115885.8|116085.8|115885.8|116085.8|115885.8|1
1630585790000|2021-09-02 12:29:50|116082.8|115882.8|116082.8|115882.8|116082.8|115882.8|116082.8|115882.8|1
1630585800000|2021-09-02 12:30:00|116082.5|115882.5|116085|115885|116085|115885|116082.5|115882.5|2
1630585880000|2021-09-02 12:31:20|116084.5|115884.5|116070.5|115870.5|116084.5|115884.5|116070.5|115870.5|5
1630585900000|2021-09-02 12:31:40|116068.5|115868.5|116066|115866|116068.5|115868.5|116066|115866|2
1630585920000|2021-09-02 12:32:00|116063.5|115863.5|116061|115861|116063.5|115863.5|116061|115861|2
1630585960000|2021-09-02 12:32:40|116058.5|115858.5|116056|115856|116058.5|115858.5|116056|115856|2
1630586250000|2021-09-02 12:37:30|116055|115855|116035.3|115835.3|116055|115893.5|115993.3|115835.3|4
1630586260000|2021-09-02 12:37:40|116040.8|115840.8|116011.5|115811.5|116056|115869|115969|115811.5|8
1630586270000|2021-09-02 12:37:50|116010.5|115810.5|116052.5|115852.5|116052.5|115883.6|115966|115810.5|6
1630586280000|2021-09-02 12:38:00|116052|115852|116015.1|115815.1|116052|115852|116010.6|115810.6|7
1630586290000|2021-09-02 12:38:10|116014.6|115814.6|116053.5|115853.5|116053.5|115853.5|116014.6|115814.6|6
1630586300000|2021-09-02 12:38:20|116053|115853|116027.3|115827.3|116053|115853|116022.3|115822.3|11
1630586320000|2021-09-02 12:38:40|116027.8|115827.8|116049.7|115849.7|116055|115855|116027.8|115827.8|13
1630586330000|2021-09-02 12:38:50|116054.5|115854.5|116054|115854|116054.5|115854.5|116054|115854|2
1630586340000|2021-09-02 12:39:00|116054.5|115854.5|116054.5|115854.5|116054.5|115854.5|116054.5|115854.5|1
1630586360000|2021-09-02 12:39:20|116055|115855|116055|115855|116055|115855|116055|115855|1
1630586380000|2021-09-02 12:39:40|116055.5|115855.5|116055.5|115855.5|116055.5|115855.5|116055.5|115855.5|1
1630586390000|2021-09-02 12:39:50|116054|115854|116054.5|115854.5|116054.5|115854.5|116054|115854|2
1630586430000|2021-09-02 12:40:30|116055|115855|116055|115855|116055|115855|116055|115855|1
1630586440000|2021-09-02 12:40:40|116053|115853|116053|115853|116053|115853|116053|115853|1
1630586500000|2021-09-02 12:41:40|116053.5|115853.5|116053.5|115853.5|116053.5|115853.5|116053.5|115853.5|1
1630586520000|2021-09-02 12:42:00|116055.5|115855.5|116068|115868|116068|115868|116055.5|115855.5|3
1630586600000|2021-09-02 12:43:20|116066|115866|116066|115866|116066|115866|116066|115866|1
1630586610000|2021-09-02 12:43:30|116067.3|115867.3|116083.5|115883.5|116086|115886|116067.3|115867.3|6
1630586620000|2021-09-02 12:43:40|116081|115881|116076|115876|116081|115881|116076|115876|3
1630586650000|2021-09-02 12:44:10|116073.5|115873.5|116056|115856|116073.5|115873.5|116056|115856|6
1630586660000|2021-09-02 12:44:20|116053.5|115853.5|116051|115851|116053.5|115853.5|116051|115851|2
1630586800000|2021-09-02 12:46:40|116052.5|115852.5|116052.5|115852.5|116052.5|115852.5|116052.5|115852.5|1
1630587040000|2021-09-02 12:50:40|116052|115852|116034.8|115834.8|116052|115852|116034.8|115834.8|7
1630587050000|2021-09-02 12:50:50|116045.3|115845.3|116052|115852|116052|115852|116045.3|115845.3|4
1630587600000|2021-09-02 13:00:00|116050.6|115850.6|116050.6|115850.6|116050.6|115850.6|116050.6|115850.6|1
1630587710000|2021-09-02 13:01:50|116050.1|115850.1|116050.1|115850.1|116050.1|115850.1|116050.1|115850.1|1
1630587840000|2021-09-02 13:04:00|116052.6|115852.6|116052.6|115852.6|116052.6|115852.6|116052.6|115852.6|1
1630587870000|2021-09-02 13:04:30|116051.1|115851.1|116047.6|115847.6|116051.1|115851.1|116047.6|115847.6|3
1630587930000|2021-09-02 13:05:30|116048.1|115848.1|116048.1|115848.1|116048.1|115848.1|116048.1|115848.1|1
1630588010000|2021-09-02 13:06:50|116049.8|115849.8|116049.8|115849.8|116049.8|115849.8|116049.8|115849.8|1
1630588100000|2021-09-02 13:08:20|116051.3|115851.3|116051.3|115851.3|116051.3|115851.3|116051.3|115851.3|1
1630588110000|2021-09-02 13:08:30|116053|115853|116053|115853|116054|115854|116053|115853|4
1630588120000|2021-09-02 13:08:40|116051|115851|116051|115851|116051|115851|116051|115851|1
1630588160000|2021-09-02 13:09:20|116051.8|115851.8|116051.8|115851.8|116051.8|115851.8|116051.8|115851.8|1
1630588190000|2021-09-02 13:09:50|116051.3|115851.3|116051.3|115851.3|116051.3|115851.3|116051.3|115851.3|1
1630588300000|2021-09-02 13:11:40|116049.8|115849.8|116049.8|115849.8|116049.8|115849.8|116049.8|115849.8|1
1630588360000|2021-09-02 13:12:40|116049|115849|116043.9|115843.9|116049|115849|116043.9|115843.9|2
1630588370000|2021-09-02 13:12:50|116041.1|115841.1|116039.6|115839.6|116041.1|115841.1|116039.6|115839.6|2
1630588390000|2021-09-02 13:13:10|116026.1|115826.1|116025.3|115825.3|116026.1|115826.1|116023.6|115823.6|4
1630588400000|2021-09-02 13:13:20|116026.6|115826.6|116026.6|115826.6|116026.6|115826.6|116026.6|115826.6|1
1630588460000|2021-09-02 13:14:20|116027.1|115827.1|116027.1|115827.1|116027.1|115827.1|116027.1|115827.1|1
1630588470000|2021-09-02 13:14:30|116027.6|115827.6|116027.6|115827.6|116027.6|115827.6|116027.6|115827.6|1
1630588490000|2021-09-02 13:14:50|116029|115829|116029|115829|116029|115829|116029|115829|1
1630588510000|2021-09-02 13:15:10|116027.5|115827.5|116027|115827|116028|115828|116027|115827|3
1630588520000|2021-09-02 13:15:20|116014.8|115814.8|116014.8|115814.8|116014.8|115814.8|116014.8|115814.8|1
1630588530000|2021-09-02 13:15:30|116014.6|115814.6|116014.6|115814.6|116015.1|115815.1|116014.6|115814.6|3
1630588540000|2021-09-02 13:15:40|116017.4|115817.4|116017.4|115817.4|116017.4|115817.4|116017.4|115817.4|1
1630588550000|2021-09-02 13:15:50|116016.6|115816.6|116016.6|115816.6|116016.6|115816.6|116016.6|115816.6|1
1630588560000|2021-09-02 13:16:00|115970.6|115870.6|115973.1|115873.1|115973.1|115873.1|115970.6|115870.6|3
1630588570000|2021-09-02 13:16:10|116028.5|115828.5|116028.5|115828.5|116028.5|115828.5|116028.5|115828.5|1
1630588630000|2021-09-02 13:17:10|116029|115829|116029|115829|116029|115829|116029|115829|1
1630588680000|2021-09-02 13:18:00|116028|115828|116028|115828|116028|115828|116028|115828|1
1630588730000|2021-09-02 13:18:50|116037.7|115837.7|116006|115806|116037.7|115837.7|116005.5|115805.5|6
1630588740000|2021-09-02 13:19:00|116006.5|115806.5|116006.3|115806.3|116006.5|115806.5|116006.3|115806.3|2
1630588780000|2021-09-02 13:19:40|116009.5|115809.5|116009.5|115809.5|116009.5|115809.5|116009.5|115809.5|1
1630588820000|2021-09-02 13:20:20|116007.4|115807.4|116007.9|115807.9|116007.9|115807.9|116007.4|115807.4|2
1630588830000|2021-09-02 13:20:30|116008.4|115808.4|116008.4|115808.4|116008.4|115808.4|116008.4|115808.4|1
1630588850000|2021-09-02 13:20:50|116008.9|115808.9|116009.4|115809.4|116009.4|115809.4|116008.9|115808.9|2
1630588860000|2021-09-02 13:21:00|116009.5|115809.5|116009.5|115809.5|116009.5|115809.5|116009.5|115809.5|1
1630588880000|2021-09-02 13:21:20|116020.7|115820.7|116017.5|115817.5|116020.7|115820.7|116017.5|115817.5|2
1630588890000|2021-09-02 13:21:30|116017|115817|116016|115816|116017|115817|116016|115816|3
1630588900000|2021-09-02 13:21:40|116015.5|115815.5|116014.5|115814.5|116015.5|115815.5|116014.5|115814.5|3
1630588910000|2021-09-02 13:21:50|116014|115814|116013.5|115813.5|116014|115814|116013.5|115813.5|2
1630588920000|2021-09-02 13:22:00|116013|115813|116012.5|115812.5|116013|115813|116012.5|115812.5|2
1630588930000|2021-09-02 13:22:10|116012|115812|116011.5|115811.5|116012|115812|116011.5|115811.5|2
1630588940000|2021-09-02 13:22:20|116012.9|115812.9|116010|115810|116012.9|115812.9|116010|115810|3
1630588950000|2021-09-02 13:22:30|116009.5|115809.5|116008|115808|116011.9|115811.9|116008|115808|4
1630588960000|2021-09-02 13:22:40|116012|115812|116011|115811|116012|115812|116011|115811|3
1630588970000|2021-09-02 13:22:50|116010.8|115810.8|116010.3|115810.3|116010.8|115810.8|116010.3|115810.3|2
1630588980000|2021-09-02 13:23:00|116010|115810|116008.1|115808.1|116010|115810|116008.1|115808.1|3
1630588990000|2021-09-02 13:23:10|116007.8|115807.8|116007.8|115807.8|116007.8|115807.8|116007.8|115807.8|1
1630589000000|2021-09-02 13:23:20|116007.3|115807.3|116007.1|115807.1|116007.3|115807.3|116007.1|115807.1|2
1630589010000|2021-09-02 13:23:30|116005.5|115805.5|116005.5|115805.5|116005.5|115805.5|116005.5|115805.5|1
1630589020000|2021-09-02 13:23:40|116005.2|115805.2|116003.2|115803.2|116005.2|115805.2|116003.2|115803.2|2
1630589040000|2021-09-02 13:24:00|116004.9|115804.9|116004.9|115804.9|116004.9|115804.9|116004.9|115804.9|1
1630589090000|2021-09-02 13:24:50|116004.6|115804.6|116004.6|115804.6|116004.6|115804.6|116004.6|115804.6|1
1630589100000|2021-09-02 13:25:00|116007.1|115807.1|116000.2|115800.2|116007.1|115807.1|116000.1|115800.1|4
1630589120000|2021-09-02 13:25:20|116000.7|115800.7|116000.2|115800.2|116000.7|115800.7|116000.2|115800.2|2
1630589150000|2021-09-02 13:25:50|115998.2|115798.2|115998.2|115798.2|115998.2|115798.2|115998.2|115798.2|1
1630589160000|2021-09-02 13:26:00|115994.6|115794.6|115977.4|115777.4|115994.6|115831.8|115926.2|115777.4|6
1630589190000|2021-09-02 13:26:30|115977.5|115777.5|115977.5|115777.5|115977.5|115777.5|115977.5|115777.5|1
1630589200000|2021-09-02 13:26:40|115977.6|115777.6|115975.7|115775.7|115977.8|115777.8|115975.7|115775.7|4
1630589220000|2021-09-02 13:27:00|115975|115775|115975|115775|115975|115775|115975|115775|1
1630589230000|2021-09-02 13:27:10|115915.5|115815.5|115934|115734|115934|115815.5|115890|115734|5
1630589240000|2021-09-02 13:27:20|115933.9|115733.9|115955|115755|115955|115802.9|115893.1|115731|8
1630589270000|2021-09-02 13:27:50|115955.5|115755.5|115957.5|115757.5|115957.5|115757.5|115955.5|115755.5|3
1630589300000|2021-09-02 13:28:20|115958|115758|115958|115758|115958|115758|115958|115758|1
1630589320000|2021-09-02 13:28:40|115955.4|115755.4|115958|115758|115958|115758|115955.4|115755.4|2
1630589330000|2021-09-02 13:28:50|115959.5|115759.5|115978|115778|115978|115825.5|115916.3|115759.5|7
1630589350000|2021-09-02 13:29:10|115975|115775|115958|115758|115975|115813.4|115913.4|115758|5
1630589370000|2021-09-02 13:29:30|115958.4|115758.4|115958.4|115758.4|115958.4|115758.4|115958.4|115758.4|1
1630589380000|2021-09-02 13:29:40|115961.4|115761.4|115978.7|115778.7|115978.7|115824.9|115920.2|115761.4|6
1630589400000|2021-09-02 13:30:00|115978|115778|115944|115744|115978|115813.5|115913.5|115739|8
1630589410000|2021-09-02 13:30:10|115943.5|115743.5|115943.5|115743.5|115943.5|115743.5|115943|115743|3
1630589420000|2021-09-02 13:30:20|115943|115743|115900|115800|115945|115800|115897|115743|7
1630589430000|2021-09-02 13:30:30|115900.5|115800.5|115951.5|115751.5|115951.5|115800.5|115899.5|115751.5|4
1630589440000|2021-09-02 13:30:40|115950.5|115750.5|115898.5|115798.5|115950.5|115799.5|115898.5|115750.5|5
1630589450000|2021-09-02 13:30:50|115898|115798|115898|115798|115898|115798|115898|115798|1
1630589480000|2021-09-02 13:31:20|115899|115799|115927|115827|115927.5|115827.5|115899|115799|7
1630589490000|2021-09-02 13:31:30|115926.5|115826.5|115894.5|115794.5|115963|115827.5|115894.5|115763|5
1630589500000|2021-09-02 13:31:40|115894|115794|115894|115794|115894|115794|115894|115794|1
1630589510000|2021-09-02 13:31:50|115893|115793|115893|115793|115893|115793|115893|115793|1
1630589580000|2021-09-02 13:33:00|115893.5|115793.5|115893.5|115793.5|115893.5|115793.5|115893.5|115793.5|1
1630589610000|2021-09-02 13:33:30|115893|115793|115893|115793|115893|115793|115893|115793|1
1630589620000|2021-09-02 13:33:40|115893.5|115793.5|115893.5|115793.5|115893.5|115793.5|115893.5|115793.5|1
1630589630000|2021-09-02 13:33:50|115893|115793|115893|115793|115893|115793|115893|115793|1
1630589640000|2021-09-02 13:34:00|115892.5|115792.5|115883|115783|115892.5|115792.5|115882.5|115782.5|5
1630589650000|2021-09-02 13:34:10|115882.5|115782.5|115882|115782|115882.5|115782.5|115882|115782|2
1630589690000|2021-09-02 13:34:50|115881.5|115781.5|115881|115781|115882|115782|115881|115781|4
1630589750000|2021-09-02 13:35:50|115931.5|115731.5|115931|115731|115931.5|115731.5|115931|115731|2
1630589770000|2021-09-02 13:36:10|115931.5|115731.5|115931.5|115731.5|115931.5|115731.5|115931.5|115731.5|1
1630589780000|2021-09-02 13:36:20|115931|115731|115931|115731|115931|115731|115931|115731|1
1630589810000|2021-09-02 13:36:50|115931.5|115731.5|115931.5|115731.5|115931.5|115731.5|115931.5|115731.5|1
1630589830000|2021-09-02 13:37:10|115931|115731|115931|115731|115931|115731|115931|115731|1
1630589850000|2021-09-02 13:37:30|115932|115732|115936.5|115736.5|115936.5|115736.5|115932|115732|5
1630589870000|2021-09-02 13:37:50|115936|115736|115936|115736|115936|115736|115936|115736|1
1630589890000|2021-09-02 13:38:10|115936.5|115736.5|115936.5|115736.5|115936.5|115736.5|115936.5|115736.5|1
1630589900000|2021-09-02 13:38:20|115936|115736|115936|115736|115936|115736|115936|115736|1
1630589940000|2021-09-02 13:39:00|115936.5|115736.5|115936.5|115736.5|115936.5|115736.5|115936.5|115736.5|1
1630589950000|2021-09-02 13:39:10|115927.5|115727.5|115917|115717|115927.5|115781|115870.5|115714.5|13
1630589960000|2021-09-02 13:39:20|115920.5|115720.5|115906.5|115706.5|115920.5|115763|115863|115706.5|6
1630590000000|2021-09-02 13:40:00|115906|115706|115906|115706|115906|115706|115906|115706|1
1630590010000|2021-09-02 13:40:10|115906.5|115706.5|115906.5|115706.5|115906.5|115706.5|115906.5|115706.5|1
1630590060000|2021-09-02 13:41:00|115906|115706|115906|115706|115906|115706|115906|115706|1
1630590090000|2021-09-02 13:41:30|115905.5|115705.5|115907.5|115707.5|115907.5|115707.5|115905.5|115705.5|2
1630590100000|2021-09-02 13:41:40|115908.5|115708.5|115859|115759|115909|115759|115859|115708|4
1630590110000|2021-09-02 13:41:50|115858|115758|115859|115759|115859|115759|115857.5|115757.5|5
1630590120000|2021-09-02 13:42:00|115858.5|115758.5|115855.5|115755.5|115858.5|115758.5|115855.5|115755.5|2
1630590210000|2021-09-02 13:43:30|115855|115755|115855|115755|115855|115755|115855|115755|1
1630590300000|2021-09-02 13:45:00|115853|115753|115899|115699|115899|115753|115853|115699|2
1630590310000|2021-09-02 13:45:10|115897|115697|115844|115744|115897|115744.5|115844|115692.5|6
1630590320000|2021-09-02 13:45:20|115843.5|115743.5|115889|115689|115891.5|115744|115843.5|115689|4
1630590330000|2021-09-02 13:45:30|115888.5|115688.5|115879.5|115679.5|115888.5|115688.5|115879.5|115679.5|2
1630590340000|2021-09-02 13:45:40|115878.5|115678.5|115879|115679|115879|115679|115878.5|115678.5|2
1630590370000|2021-09-02 13:46:10|115878|115678|115878|115678|115878|115678|115878|115678|1
1630590390000|2021-09-02 13:46:30|115877.5|115677.5|115877|115677|115877.5|115677.5|115877|115677|2
1630590400000|2021-09-02 13:46:40|115878|115678|115881|115681|115881.5|115681.5|115878|115678|7
1630590420000|2021-09-02 13:47:00|115881.5|115681.5|115881.5|115681.5|115881.5|115681.5|115881.5|115681.5|1
1630590430000|2021-09-02 13:47:10|115831|115731|115831|115731|115831|115731|115831|115731|1
1630590480000|2021-09-02 13:48:00|115830.5|115730.5|115830.5|115730.5|115830.5|115730.5|115830.5|115730.5|1
1630590490000|2021-09-02 13:48:10|115830|115730|115815.5|115715.5|115830|115730|115815.5|115715.5|3
1630590500000|2021-09-02 13:48:20|115815|115715|115815.5|115715.5|115815.5|115715.5|115815|115715|2
1630590520000|2021-09-02 13:48:40|115815|115715|115815|115715|115815|115715|115815|115715|1
1630590530000|2021-09-02 13:48:50|115814|115714|115812|115712|115814.5|115714.5|115812|115712|7
1630590540000|2021-09-02 13:49:00|115811.5|115711.5|115810.5|115710.5|115811.5|115711.5|115808.5|115708.5|5
1630590580000|2021-09-02 13:49:40|115811|115711|115811|115711|115811|115711|115811|115711|1
1630590630000|2021-09-02 13:50:30|115810.5|115710.5|115810.5|115710.5|115810.5|115710.5|115810.5|115710.5|1
1630590640000|2021-09-02 13:50:40|115810|115710|115810.5|115710.5|115810.5|115710.5|115809|115709|4
1630590650000|2021-09-02 13:50:50|115811|115711|115836.5|115736.5|115836.5|115736.5|115811|115711|7
1630590660000|2021-09-02 13:51:00|115836|115736|115837|115737|115837|115737|115836|115736|2
1630590670000|2021-09-02 13:51:10|115836.5|115736.5|115836.5|115736.5|115836.5|115736.5|115836.5|115736.5|1
1630590690000|2021-09-02 13:51:30|115837|115737|115837|115737|115837|115737|115837|115737|1
1630590720000|2021-09-02 13:52:00|115836.5|115736.5|115836.5|115736.5|115836.5|115736.5|115836.5|115736.5|1
1630590740000|2021-09-02 13:52:20|115837|115737|115837|115737|115837|115737|115837|115737|1
1630590780000|2021-09-02 13:53:00|115836.5|115736.5|115882.5|115682.5|115883|115737|115835.5|115682.5|7
1630590790000|2021-09-02 13:53:10|115883|115683|115877|115677|115883|115683|115877|115677|4
1630590820000|2021-09-02 13:53:40|115878.5|115678.5|115881|115681|115881|115681|115878.5|115678.5|2
1630590830000|2021-09-02 13:53:50|115881.5|115681.5|115877|115677|115881.5|115681.5|115877|115677|3
1630590840000|2021-09-02 13:54:00|115833.5|115733.5|115833.5|115733.5|115833.5|115733.5|115833.5|115733.5|1
1630590850000|2021-09-02 13:54:10|115835.5|115735.5|115877.5|115677.5|115884.5|115735.5|115835.5|115677.5|4
1630590860000|2021-09-02 13:54:20|115878|115678|115828.5|115728.5|115878|115728.5|115822|115668.5|6
1630590920000|2021-09-02 13:55:20|115828|115728|115828|115728|115828|115728|115828|115728|1
1630590930000|2021-09-02 13:55:30|115829|115729|115829|115729|115829|115729|115829|115729|1
1630591000000|2021-09-02 13:56:40|115828.5|115728.5|115828.5|115728.5|115828.5|115728.5|115828.5|115728.5|1
1630591040000|2021-09-02 13:57:20|115829|115729|115829|115729|115829|115729|115829|115729|1
1630591190000|2021-09-02 13:59:50|115828.5|115728.5|115880.5|115680.5|115880.5|115728.5|115828|115675|7
1630591230000|2021-09-02 14:00:30|115881|115681|115848.5|115748.5|115893.5|115748.5|115843|115681|9
1630591240000|2021-09-02 14:00:40|115845|115745|115864.5|115764.5|115864.5|115764.5|115845|115745|4
1630591260000|2021-09-02 14:01:00|115864|115764|115869|115769|115869|115769|115864|115764|6
1630591270000|2021-09-02 14:01:10|115869.5|115769.5|115969|115769|115969|115773|115869|115752.5|11
1630591280000|2021-09-02 14:01:20|115968|115768|115977|115777|115977|115777|115965|115765|6
1630591290000|2021-09-02 14:01:30|115975|115775|115969|115769|115975|115775|115969|115769|5
1630591300000|2021-09-02 14:01:40|115968|115768|115940.5|115740.5|115968|115768|115940|115740|8
1630591310000|2021-09-02 14:01:50|115940|115740|115940|115740|115940|115740|115940|115740|1
1630591320000|2021-09-02 14:02:00|115942.5|115742.5|115945|115745|115945|115745|115942.5|115742.5|2
1630591330000|2021-09-02 14:02:10|115945.5|115745.5|115945.5|115745.5|115945.5|115745.5|115945.5|115745.5|1
1630591390000|2021-09-02 14:03:10|115947.5|115747.5|115961.5|115761.5|115964|115764|115947.5|115747.5|7
1630591400000|2021-09-02 14:03:20|115962|115762|115961.9|115761.9|115964|115764|115961.9|115761.9|5
1630591410000|2021-09-02 14:03:30|115961.4|115761.4|115961.9|115761.9|115961.9|115761.9|115961.4|115761.4|2
1630591420000|2021-09-02 14:03:40|115961.4|115761.4|115938|115738|115961.4|115761.4|115938|115738|7
1630591430000|2021-09-02 14:03:50|115933.5|115733.5|115933.5|115733.5|115933.5|115733.5|115933.5|115733.5|1
1630591440000|2021-09-02 14:04:00|115933|115733|115933|115733|115933|115733|115933|115733|1
1630591460000|2021-09-02 14:04:20|115933.7|115733.7|115943.5|115743.5|115943.5|115789.4|115888|115733.7|5
1630591470000|2021-09-02 14:04:30|115943|115743|115943|115743|115943|115743|115943|115743|1
1630591490000|2021-09-02 14:04:50|115943.5|115743.5|115943.5|115743.5|115943.5|115743.5|115943.5|115743.5|1
1630591500000|2021-09-02 14:05:00|115943.3|115743.3|115943.5|115743.5|115943.5|115743.5|115943.3|115743.3|2
1630591520000|2021-09-02 14:05:20|115943|115743|115945|115745|115945|115745|115943|115743|2
1630591530000|2021-09-02 14:05:30|115950.6|115750.6|115953|115753|115953|115753|115950.6|115750.6|3
1630591640000|2021-09-02 14:07:20|115894.5|115794.5|115875.6|115775.6|115894.5|115794.5|115875|115775|5
1630591650000|2021-09-02 14:07:30|115876.6|115776.6|115929.9|115729.9|115932.7|115785.4|115876.1|115728.1|13
1630591660000|2021-09-02 14:07:40|115927.4|115727.4|115942.5|115742.5|115946|115794.6|115894.6|115727.4|7
1630591670000|2021-09-02 14:07:50|115943|115743|115943|115743|115943|115743|115943|115743|1
1630591700000|2021-09-02 14:08:20|115943.5|115743.5|115948.5|115748.5|115948.5|115748.5|115943.5|115743.5|4
1630591710000|2021-09-02 14:08:30|115948|115748|115948|115748|115948|115748|115948|115748|1
1630591760000|2021-09-02 14:09:20|115948.5|115748.5|115948|115748|115948.5|115748.5|115948|115748|2
1630591780000|2021-09-02 14:09:40|115948.5|115748.5|115929.2|115829.2|115948.5|115831.3|115909.1|115748.5|8
1630591790000|2021-09-02 14:09:50|115928.2|115828.2|115925.2|115825.2|115928.2|115828.2|115925.2|115825.2|2
1630591800000|2021-09-02 14:10:00|115925.7|115825.7|115921.2|115821.2|115925.9|115825.9|115921.2|115821.2|5
1630591820000|2021-09-02 14:10:20|115921.7|115821.7|115921.9|115821.9|115921.9|115821.9|115921.7|115821.7|2
1630591830000|2021-09-02 14:10:30|115922|115822|115922.4|115822.4|115922.4|115822.4|115922|115822|5
1630591840000|2021-09-02 14:10:40|115922.5|115822.5|115924.5|115824.5|115924.5|115824.5|115922.5|115822.5|13
1630591850000|2021-09-02 14:10:50|115924.8|115824.8|115924.8|115824.8|115924.8|115824.8|115924.8|115824.8|1
1630591870000|2021-09-02 14:11:10|115968.5|115768.5|115948.5|115748.5|115968.5|115768.5|115948.5|115748.5|8
1630591890000|2021-09-02 14:11:30|115948|115748|115948.5|115748.5|115948.5|115748.5|115948|115748|3
1630592260000|2021-09-02 14:17:40|115947.5|115747.5|115947|115747|115947.5|115747.5|115947|115747|2
1630592650000|2021-09-02 14:24:10|115948|115748|115948.5|115748.5|115948.5|115748.5|115948|115748|3
1630592770000|2021-09-02 14:26:10|115949.7|115749.7|115960.9|115760.9|115960.9|115807.5|115907.5|115749.7|5
1630592780000|2021-09-02 14:26:20|115961.4|115761.4|115961.9|115761.9|115961.9|115761.9|115961.4|115761.4|2
1630592800000|2021-09-02 14:26:40|115962.4|115762.4|115962.4|115762.4|115962.4|115762.4|115962.4|115762.4|1
1630592820000|2021-09-02 14:27:00|115962.9|115762.9|115962.9|115762.9|115962.9|115762.9|115962.9|115762.9|1
1630592860000|2021-09-02 14:27:40|115962.5|115762.5|115963|115763|115963|115763|115962.5|115762.5|2
1630592910000|2021-09-02 14:28:30|115962.5|115762.5|115962.5|115762.5|115962.5|115762.5|115962.5|115762.5|1
1630592920000|2021-09-02 14:28:40|115913|115813|115912.5|115812.5|115913|115813|115912.5|115812.5|2
1630592990000|2021-09-02 14:29:50|115913|115813|115931.5|115831.5|115931.5|115831.5|115913|115813|7
1630593000000|2021-09-02 14:30:00|115930.5|115830.5|115927|115827|115930.5|115830.5|115926.5|115826.5|7
1630593010000|2021-09-02 14:30:10|115927.5|115827.5|115927.5|115827.5|115927.5|115827.5|115927.5|115827.5|1
1630593020000|2021-09-02 14:30:20|115927|115827|115927|115827|115927|115827|115927|115827|1
1630593030000|2021-09-02 14:30:30|115977.4|115777.4|115977.4|115777.4|115977.4|115777.4|115977.4|115777.4|1
1630593040000|2021-09-02 14:30:40|115976.9|115776.9|115976.4|115776.4|115976.9|115776.9|115976.4|115776.4|2
1630593060000|2021-09-02 14:31:00|115977|115777|115977|115777|115977|115777|115977|115777|1
1630593070000|2021-09-02 14:31:10|115976.5|115776.5|115972.6|115772.6|115976.5|115776.5|115972.6|115772.6|3
1630593080000|2021-09-02 14:31:20|115971.9|115771.9|115966.5|115766.5|115971.9|115771.9|115966.5|115766.5|3
1630593100000|2021-09-02 14:31:40|115967|115767|115967|115767|115967|115767|115967|115767|1
1630593110000|2021-09-02 14:31:50|115964.1|115764.1|115946.4|115746.4|115964.1|115801.7|115901.7|115746.4|7
1630593120000|2021-09-02 14:32:00|115946.1|115746.1|115947|115747|115947|115747|115946.1|115746.1|2
1630593130000|2021-09-02 14:32:10|115946.5|115746.5|115946.5|115746.5|115946.5|115746.5|115946.5|115746.5|1
1630593150000|2021-09-02 14:32:30|115947|115747|115947|115747|115947|115747|115947|115747|1
1630593170000|2021-09-02 14:32:50|115946.5|115746.5|115946.5|115746.5|115946.5|115746.5|115946.5|115746.5|1
1630593190000|2021-09-02 14:33:10|115947|115747|115947|115747|115947|115747|115947|115747|1
1630593250000|2021-09-02 14:34:10|115946.5|115746.5|115947|115747|115947|115747|115946.5|115746.5|2
1630593270000|2021-09-02 14:34:30|115942.4|115742.4|115942|115742|115942.4|115742.4|115942|115742|2
1630593280000|2021-09-02 14:34:40|115939.9|115739.9|115932|115732|115939.9|115739.9|115932|115732|5
1630593300000|2021-09-02 14:35:00|115927|115727|115927|115727|115927|115727|115927|115727|1
1630593310000|2021-09-02 14:35:10|115926|115726|115924.5|115724.5|115927|115727|115922.7|115722.7|7
1630593330000|2021-09-02 14:35:30|115923.7|115723.7|115902|115702|115923.7|115723.7|115902|115702|10
1630593340000|2021-09-02 14:35:40|115902.5|115702.5|115902.5|115702.5|115902.5|115702.5|115902.5|115702.5|1
1630593350000|2021-09-02 14:35:50|115902|115702|115902|115702|115902|115702|115902|115702|1
1630593360000|2021-09-02 14:36:00|115902.5|115702.5|115902.5|115702.5|115902.5|115702.5|115902.5|115702.5|1
1630593380000|2021-09-02 14:36:20|115902|115702|115902|115702|115902|115702|115902|115702|1
1630593400000|2021-09-02 14:36:40|115902.5|115702.5|115902.5|115702.5|115902.5|115702.5|115902.5|115702.5|1
1630593410000|2021-09-02 14:36:50|115902|115702|115902|115702|115902|115702|115902|115702|1
1630593420000|2021-09-02 14:37:00|115899.5|115699.5|115887|115687|115899.5|115699.5|115887|115687|3
1630593430000|2021-09-02 14:37:10|115886.5|115686.5|115886.5|115686.5|115886.5|115686.5|115886.5|115686.5|1
1630593440000|2021-09-02 14:37:20|115887.5|115687.5|115901.5|115701.5|115901.5|115701.5|115887.5|115687.5|4
1630593470000|2021-09-02 14:37:50|115902|115702|115901.5|115701.5|115902|115702|115901.5|115701.5|2
1630593490000|2021-09-02 14:38:10|115892.7|115692.7|115881.5|115681.5|115892.7|115692.7|115881.5|115681.5|5
1630593500000|2021-09-02 14:38:20|115877.4|115677.4|115871.5|115671.5|115877.4|115677.4|115871.5|115671.5|4
1630593550000|2021-09-02 14:39:10|115877.1|115677.1|115886.5|115686.5|115886.5|115686.5|115877.1|115677.1|5
1630593580000|2021-09-02 14:39:40|115887|115687|115896.5|115696.5|115896.5|115696.5|115887|115687|4
1630593620000|2021-09-02 14:40:20|115895|115695|115893.5|115693.5|115895|115695|115893.5|115693.5|2
1630593670000|2021-09-02 14:41:10|115892.9|115692.9|115883.5|115683.5|115892.9|115692.9|115883.5|115683.5|5
1630593680000|2021-09-02 14:41:20|115883|115683|115883|115683|115883|115683|115883|115683|1
1630593690000|2021-09-02 14:41:30|115883.5|115683.5|115868.5|115668.5|115883.5|115724.9|115824.9|115668.5|8
1630593700000|2021-09-02 14:41:40|115870|115670|115879.2|115679.2|115879.2|115679.2|115870|115670|4
1630593730000|2021-09-02 14:42:10|115878.7|115678.7|115878.7|115678.7|115878.7|115678.7|115878.7|115678.7|1
1630593740000|2021-09-02 14:42:20|115879|115679|115877.7|115677.7|115879|115679|115877.7|115677.7|4
1630593750000|2021-09-02 14:42:30|115822.8|115722.8|115869|115669|115869|115722.8|115822.8|115669|2
1630593770000|2021-09-02 14:42:50|115868.7|115668.7|115869.2|115669.2|115869.2|115669.2|115868.7|115668.7|2
1630593800000|2021-09-02 14:43:20|115868.9|115668.9|115868.5|115668.5|115868.9|115668.9|115868.5|115668.5|2
1630593820000|2021-09-02 14:43:40|115869|115669|115869|115669|115869|115669|115869|115669|1
1630593850000|2021-09-02 14:44:10|115869.5|115669.5|115874|115674|115879|115679|115869.5|115669.5|7
1630593860000|2021-09-02 14:44:20|115873.5|115673.5|115873.5|115673.5|115873.5|115673.5|115873.5|115673.5|1
1630593890000|2021-09-02 14:44:50|115874|115674|115874.2|115674.2|115874.2|115674.2|115874|115674|2
1630593930000|2021-09-02 14:45:30|115873.2|115673.2|115863|115663|115873.2|115714.9|115814.9|115663|5
1630593970000|2021-09-02 14:46:10|115862.9|115662.9|115857.9|115657.9|115862.9|115662.9|115857.9|115657.9|4
1630593980000|2021-09-02 14:46:20|115858|115658|115858|115658|115858|115658|115858|115658|1
1630593990000|2021-09-02 14:46:30|115858.2|115658.2|115858.2|115658.2|115858.2|115658.2|115858.2|115658.2|1
1630594010000|2021-09-02 14:46:50|115858.5|115658.5|115858|115658|115858.5|115658.5|115858|115658|2
1630594040000|2021-09-02 14:47:20|115858.5|115658.5|115860.5|115660.5|115860.5|115660.5|115858.5|115658.5|4
1630594060000|2021-09-02 14:47:40|115859.5|115659.5|115858.5|115658.5|115859.5|115659.5|115858.5|115658.5|4
1630594100000|2021-09-02 14:48:20|115809|115709|115809|115709|115809|115709|115809|115709|1
1630594110000|2021-09-02 14:48:30|115808.5|115708.5|115808.5|115708.5|115808.5|115708.5|115808.5|115708.5|1
1630594130000|2021-09-02 14:48:50|115809.5|115709.5|115813|115713|115813|115713|115809.5|115709.5|2
1630594140000|2021-09-02 14:49:00|115813.5|115713.5|115813.5|115713.5|115813.5|115713.5|115813.5|115713.5|1
1630594150000|2021-09-02 14:49:10|115813|115713|115815.5|115715.5|115815.5|115715.5|115813|115713|3
1630594160000|2021-09-02 14:49:20|115818|115718|115818|115718|115818|115718|115818|115718|1
1630594170000|2021-09-02 14:49:30|115820.5|115720.5|115841.5|115741.5|115841.5|115741.5|115820.5|115720.5|9
1630594180000|2021-09-02 14:49:40|115842.5|115742.5|115841.5|115741.5|115843.1|115743.1|115841.5|115741.5|3
1630594190000|2021-09-02 14:49:50|115843.1|115743.1|115843.1|115743.1|115843.1|115743.1|115843.1|115743.1|1
1630594210000|2021-09-02 14:50:10|115842.6|115742.6|115842.6|115742.6|115842.6|115742.6|115842.6|115742.6|1
1630594220000|2021-09-02 14:50:20|115843.6|115743.6|115843.6|115743.6|115843.6|115743.6|115843.6|115743.6|1
1630594260000|2021-09-02 14:51:00|115843.4|115743.4|115843.4|115743.4|115843.4|115743.4|115843.4|115743.4|1
1630594300000|2021-09-02 14:51:40|115843.6|115743.6|115840.5|115740.5|115844.1|115744.1|115840.5|115740.5|4
1630594320000|2021-09-02 14:52:00|115842|115742|115845|115745|115845|115745|115842|115742|6
1630594330000|2021-09-02 14:52:10|115845.5|115745.5|115849.6|115749.6|115850.6|115750.6|115845.5|115745.5|6
1630594340000|2021-09-02 14:52:20|115849.1|115749.1|115850.6|115750.6|115850.6|115750.6|115849.1|115749.1|2
1630594350000|2021-09-02 14:52:30|115851.6|115751.6|115854|115754|115854|115754|115851.6|115751.6|2
1630594360000|2021-09-02 14:52:40|115903.5|115703.5|115902.5|115702.5|115903.5|115703.5|115902.5|115702.5|3
1630594390000|2021-09-02 14:53:10|115903|115703|115903|115703|115903|115703|115903|115703|1
1630594400000|2021-09-02 14:53:20|115858.6|115758.6|115862.1|115762.1|115911.6|115762.1|115858.6|115711.6|3
1630594410000|2021-09-02 14:53:30|115861.6|115761.6|115861.6|115761.6|115861.6|115761.6|115861.6|115761.6|1
1630594420000|2021-09-02 14:53:40|115863.6|115763.6|115863.6|115763.6|115863.6|115763.6|115863.6|115763.6|1
1630594460000|2021-09-02 14:54:20|115863.1|115763.1|115863.1|115763.1|115863.1|115763.1|115863.1|115763.1|1
1630594480000|2021-09-02 14:54:40|115911.1|115711.1|115910.4|115710.4|115911.1|115711.1|115910.4|115710.4|2
1630594490000|2021-09-02 14:54:50|115855.8|115755.8|115902.6|115702.6|115902.6|115755.8|115851.5|115702.6|5
1630594500000|2021-09-02 14:55:00|115903.1|115703.1|115903.1|115703.1|115903.1|115703.1|115903.1|115703.1|1
1630594510000|2021-09-02 14:55:10|115902.6|115702.6|115902.6|115702.6|115902.6|115702.6|115902.6|115702.6|1
1630594520000|2021-09-02 14:55:20|115903.1|115703.1|115903.1|115703.1|115903.1|115703.1|115903.1|115703.1|1
1630594530000|2021-09-02 14:55:30|115902.5|115702.5|115901.3|115701.3|115902.5|115702.5|115901.3|115701.3|2
1630594550000|2021-09-02 14:55:50|115850.8|115750.8|115850.8|115750.8|115850.8|115750.8|115850.8|115750.8|1
1630594560000|2021-09-02 14:56:00|115851.3|115751.3|115851.3|115751.3|115851.3|115751.3|115851.3|115751.3|1
1630594580000|2021-09-02 14:56:20|115850.8|115750.8|115849.3|115749.3|115850.8|115750.8|115849.3|115749.3|3
1630594590000|2021-09-02 14:56:30|115850|115750|115850|115750|115850|115750|115850|115750|1
1630594600000|2021-09-02 14:56:40|115850.5|115750.5|115850.5|115750.5|115850.5|115750.5|115850.5|115750.5|1
1630594620000|2021-09-02 14:57:00|115852|115752|115852|115752|115852|115752|115852|115752|1
1630594630000|2021-09-02 14:57:10|115852.3|115752.3|115847|115747|115852.3|115752.3|115847|115747|3
1630594640000|2021-09-02 14:57:20|115842.8|115742.8|115843.8|115743.8|115844.3|115744.3|115839|115739|8
1630594660000|2021-09-02 14:57:40|115844.5|115744.5|115844.5|115744.5|115844.5|115744.5|115844|115744|3
1630594670000|2021-09-02 14:57:50|115843.5|115743.5|115841.3|115741.3|115843.5|115743.5|115841.3|115741.3|3
1630594680000|2021-09-02 14:58:00|115841|115741|115831.8|115731.8|115841|115741|115831.8|115731.8|4
1630594690000|2021-09-02 14:58:10|115832|115732|115831|115731|115832|115732|115831|115731|3
1630594700000|2021-09-02 14:58:20|115831.3|115731.3|115831|115731|115836|115736|115831|115731|6
1630594720000|2021-09-02 14:58:40|115879.7|115679.7|115875.5|115675.5|115879.7|115728|115828|115675.5|3
1630594730000|2021-09-02 14:58:50|115828.5|115728.5|115831|115731|115831|115731|115828.5|115728.5|4
1630594740000|2021-09-02 14:59:00|115880.5|115680.5|115881|115681|115881|115681|115880.5|115680.5|2
1630594750000|2021-09-02 14:59:10|115880.2|115680.2|115869|115669|115880.2|115726.5|115821.8|115669|5
1630594810000|2021-09-02 15:00:10|115867.7|115667.7|115859|115659|115867.7|115667.7|115859|115659|3
1630594820000|2021-09-02 15:00:20|115858.8|115658.8|115858.8|115658.8|115858.8|115658.8|115858.8|115658.8|1
1630594830000|2021-09-02 15:00:30|115859|115659|115860.7|115660.7|115860.7|115660.7|115859|115659|2
1630594840000|2021-09-02 15:00:40|115810.2|115710.2|115810.2|115710.2|115810.2|115710.2|115810.2|115710.2|1
1630594860000|2021-09-02 15:01:00|115809|115709|115809|115709|115809|115709|115809|115709|1
1630594870000|2021-09-02 15:01:10|115810.5|115710.5|115817.5|115717.5|115825.3|115725.3|115810.5|115710.5|9
1630594880000|2021-09-02 15:01:20|115817|115717|115817.5|115717.5|115817.5|115717.5|115817|115717|2
1630594900000|2021-09-02 15:01:40|115818.5|115718.5|115832|115732|115832|115732|115818.5|115718.5|5
1630594910000|2021-09-02 15:01:50|115830|115730|115821.5|115721.5|115878|115730|115821.5|115676.5|6
1630594920000|2021-09-02 15:02:00|115868|115668|115867|115667|115868|115668|115867|115667|3
1630594930000|2021-09-02 15:02:10|115868|115668|115877.5|115677.5|115877.5|115725.1|115819|115668|5
1630594940000|2021-09-02 15:02:20|115877|115677|115876|115676|115877|115677|115876|115676|2
1630594950000|2021-09-02 15:02:30|115874.2|115674.2|115872|115672|115874.2|115674.2|115872|115672|3
1630594960000|2021-09-02 15:02:40|115871.5|115671.5|115872|115672|115872|115672|115871.5|115671.5|2
1630594980000|2021-09-02 15:03:00|115872.4|115672.4|115872|115672|115872.5|115672.5|115872|115672|3
1630594990000|2021-09-02 15:03:10|115871|115671|115867.5|115667.5|115871|115671|115867.5|115667.5|6
1630595020000|2021-09-02 15:03:40|115867.4|115667.4|115867.4|115667.4|115867.4|115667.4|115867.4|115667.4|1
1630595030000|2021-09-02 15:03:50|115867.9|115667.9|115867.9|115667.9|115867.9|115667.9|115867.9|115667.9|1
1630595040000|2021-09-02 15:04:00|115866|115666|115866|115666|115866|115666|115866|115666|1
1630595050000|2021-09-02 15:04:10|115867|115667|115867|115667|115867|115667|115867|115667|1
1630595070000|2021-09-02 15:04:30|115868|115668|115868.4|115668.4|115868.4|115668.4|115868|115668|2
1630595090000|2021-09-02 15:04:50|115868.5|115668.5|115868.5|115668.5|115868.5|115668.5|115868.5|115668.5|1
1630595100000|2021-09-02 15:05:00|115869.5|115669.5|115872|115672|115872|115672|115869.5|115669.5|6
1630595110000|2021-09-02 15:05:10|115872.5|115672.5|115873|115673|115873|115673|115872.5|115672.5|3
1630595120000|2021-09-02 15:05:20|115872.5|115672.5|115872.4|115672.4|115872.5|115672.5|115872.4|115672.4|2
1630595140000|2021-09-02 15:05:40|115872.6|115672.6|115872.6|115672.6|115872.6|115672.6|115872.6|115672.6|1
1630595160000|2021-09-02 15:06:00|115873|115673|115872.5|115672.5|115873|115673|115872.5|115672.5|2
1630595220000|2021-09-02 15:07:00|115873|115673|115873|115673|115873|115673|115873|115673|1
1630595260000|2021-09-02 15:07:40|115872.5|115672.5|115872.5|115672.5|115872.5|115672.5|115872.5|115672.5|1
1630595330000|2021-09-02 15:08:50|115873.5|115673.5|115875|115675|115875|115675|115873.4|115673.4|4
1630595340000|2021-09-02 15:09:00|115876.5|115676.5|115877|115677|115877|115677|115876.5|115676.5|2
1630595350000|2021-09-02 15:09:10|115876.5|115676.5|115876.5|115676.5|115876.5|115676.5|115876.5|115676.5|1
1630595370000|2021-09-02 15:09:30|115877|115677|115876.5|115676.5|115877|115677|115876.5|115676.5|2
1630595380000|2021-09-02 15:09:40|115876.4|115676.4|115876.4|115676.4|115876.4|115676.4|115876.4|115676.4|1
1630595390000|2021-09-02 15:09:50|115876.9|115676.9|115877|115677|115877|115677|115876.9|115676.9|2
1630595440000|2021-09-02 15:10:40|115876.5|115676.5|115876.5|115676.5|115876.5|115676.5|115876.5|115676.5|1
1630595470000|2021-09-02 15:11:10|115877|115677|115877|115677|115877|115677|115877|115677|1
1630595580000|2021-09-02 15:13:00|115876.5|115676.5|115876|115676|115876.5|115676.5|115876|115676|2
1630595620000|2021-09-02 15:13:40|115827.5|115727.5|115830|115730|115830|115730|115827.5|115727.5|3
1630595630000|2021-09-02 15:13:50|115830.5|115730.5|115830|115730|115830.5|115730.5|115830|115730|2
1630595640000|2021-09-02 15:14:00|115830.5|115730.5|115830.5|115730.5|115830.5|115730.5|115830.5|115730.5|1
1630595650000|2021-09-02 15:14:10|115832.2|115732.2|115833.5|115733.5|115833.5|115733.5|115831.5|115731.5|5
1630595660000|2021-09-02 15:14:20|115833|115733|115833|115733|115833|115733|115833|115733|1
1630595680000|2021-09-02 15:14:40|115836.3|115736.3|115846.3|115746.3|115846.3|115746.3|115836.3|115736.3|4
1630595690000|2021-09-02 15:14:50|115855.8|115755.8|115848.5|115748.5|115856.3|115756.3|115848.5|115748.5|7
1630595700000|2021-09-02 15:15:00|115848|115748|115848|115748|115848|115748|115848|115748|1
1630595720000|2021-09-02 15:15:20|115848.5|115748.5|115848.5|115748.5|115848.5|115748.5|115848.5|115748.5|1
1630595730000|2021-09-02 15:15:30|115848|115748|115847.5|115747.5|115848|115748|115847.5|115747.5|2
1630595750000|2021-09-02 15:15:50|115848|115748|115848.5|115748.5|115848.5|115748.5|115848|115748|2
1630595760000|2021-09-02 15:16:00|115849|115749|115853|115753|115853|115753|115849|115749|3
1630595770000|2021-09-02 15:16:10|115853.5|115753.5|115853.5|115753.5|115853.5|115753.5|115853.5|115753.5|1
1630595780000|2021-09-02 15:16:20|115853|115753|115848|115748|115853|115753|115848|115748|2
1630595800000|2021-09-02 15:16:40|115849|115749|115853|115753|115853|115753|115849|115749|4
1630595820000|2021-09-02 15:17:00|115852.3|115752.3|115852.3|115752.3|115852.3|115752.3|115852.3|115752.3|1
1630595840000|2021-09-02 15:17:20|115852.8|115752.8|115852.8|115752.8|115852.8|115752.8|115852.8|115752.8|1
1630595850000|2021-09-02 15:17:30|115853.8|115753.8|115859|115759|115859|115759|115853.8|115753.8|3
1630595860000|2021-09-02 15:17:40|115863.5|115763.5|115867.5|115767.5|115867.5|115767.5|115863.5|115763.5|3
1630595870000|2021-09-02 15:17:50|115867|115767|115867.3|115767.3|115867.3|115767.3|115867|115767|2
1630595880000|2021-09-02 15:18:00|115868|115768|115868|115768|115868|115768|115868|115768|1
1630595900000|2021-09-02 15:18:20|115867.5|115767.5|115867.5|115767.5|115867.5|115767.5|115867.5|115767.5|1
1630595910000|2021-09-02 15:18:30|115868|115768|115868|115768|115868|115768|115868|115768|1
1630595970000|2021-09-02 15:19:30|115867.5|115767.5|115868|115768|115868|115768|115867.5|115767.5|2
1630595980000|2021-09-02 15:19:40|115869|115769|115887|115787|115887|115787|115869|115769|6
1630595990000|2021-09-02 15:19:50|115937.4|115737.4|115937.4|115737.4|115937.4|115737.4|115937.4|115737.4|1
1630596000000|2021-09-02 15:20:00|115937.5|115737.5|115937.5|115737.5|115937.5|115737.5|115937.5|115737.5|1
1630596020000|2021-09-02 15:20:20|115937.4|115737.4|115937.4|115737.4|115937.4|115737.4|115937.4|115737.4|1
1630596070000|2021-09-02 15:21:10|115937.5|115737.5|115937.5|115737.5|115937.5|115737.5|115937.5|115737.5|1
1630596120000|2021-09-02 15:22:00|115936|115736|115932.4|115732.4|115936|115783.4|115881.8|115731.9|5
1630596130000|2021-09-02 15:22:10|115932.7|115732.7|115932.2|115732.2|115932.7|115732.7|115932.2|115732.2|2
1630596150000|2021-09-02 15:22:30|115932.5|115732.5|115932.5|115732.5|115932.5|115732.5|115932.5|115732.5|1
1630596170000|2021-09-02 15:22:50|115932|115732|115932|115732|115932|115732|115932|115732|1
1630596190000|2021-09-02 15:23:10|115886|115786|115886.5|115786.5|115886.5|115786.5|115886|115786|2
1630596260000|2021-09-02 15:24:20|115886.9|115786.9|115887.6|115787.6|115887.6|115787.6|115886.9|115786.9|2
1630596270000|2021-09-02 15:24:30|115888.5|115788.5|115891|115791|115891|115791|115888.5|115788.5|2
1630596280000|2021-09-02 15:24:40|115892|115792|115892|115792|115892|115792|115892|115792|1
1630596310000|2021-09-02 15:25:10|115891.5|115791.5|115891.5|115791.5|115891.5|115791.5|115891.5|115791.5|1
1630596330000|2021-09-02 15:25:30|115893|115793|115893|115793|115893|115793|115893|115793|1
1630596350000|2021-09-02 15:25:50|115893.5|115793.5|115893.5|115793.5|115893.5|115793.5|115893.5|115793.5|1
1630596590000|2021-09-02 15:29:50|115894.5|115794.5|115896.9|115796.9|115896.9|115796.9|115894.5|115794.5|3
1630596630000|2021-09-02 15:30:30|115896.5|115796.5|115896.5|115796.5|115896.5|115796.5|115896.5|115796.5|1
1630596690000|2021-09-02 15:31:30|115891.5|115791.5|115891.5|115791.5|115891.5|115791.5|115891.5|115791.5|1
1630596700000|2021-09-02 15:31:40|115890|115790|115890|115790|115890|115790|115890|115790|1
1630596710000|2021-09-02 15:31:50|115887.5|115787.5|115887|115787|115887.5|115787.5|115887|115787|2
1630596720000|2021-09-02 15:32:00|115886.5|115786.5|115891.5|115791.5|115891.5|115791.5|115886.5|115786.5|5
1630596920000|2021-09-02 15:35:20|115893.5|115793.5|115893.5|115793.5|115893.5|115793.5|115893.5|115793.5|1
1630596950000|2021-09-02 15:35:50|115893|115793|115893|115793|115893|115793|115893|115793|1
1630597030000|2021-09-02 15:37:10|115892.5|115792.5|115882.5|115782.5|115892.5|115792.5|115882.5|115782.5|4
1630597040000|2021-09-02 15:37:20|115882|115782|115878.5|115778.5|115882|115782|115878.5|115778.5|3
1630597060000|2021-09-02 15:37:40|115929.5|115729.5|115929.5|115729.5|115929.5|115729.5|115929.5|115729.5|1
1630597070000|2021-09-02 15:37:50|115931.5|115731.5|115931.5|115731.5|115931.5|115731.5|115931.5|115731.5|1
1630597160000|2021-09-02 15:39:20|115932.1|115732.1|115931.6|115731.6|115932.1|115732.1|115931.6|115731.6|2
1630597630000|2021-09-02 15:47:10|115932.1|115732.1|115942.5|115742.5|115942.5|115742.5|115932.1|115732.1|3
1630597640000|2021-09-02 15:47:20|115936|115736|115936|115736|115936|115736|115936|115736|1
1630597680000|2021-09-02 15:48:00|115936.5|115736.5|115957.5|115757.5|115965|115765|115936.5|115736.5|7
1630597750000|2021-09-02 15:49:10|115960.9|115760.9|115960.4|115760.4|115960.9|115760.9|115960.4|115760.4|2
1630597760000|2021-09-02 15:49:20|115959.9|115759.9|115959.9|115759.9|115959.9|115759.9|115959.9|115759.9|1
1630597790000|2021-09-02 15:49:50|115959.4|115759.4|115959.4|115759.4|115959.4|115759.4|115959.4|115759.4|1
1630597800000|2021-09-02 15:50:00|115964.9|115764.9|115965.4|115765.4|115965.4|115765.4|115964.9|115764.9|2
1630597820000|2021-09-02 15:50:20|115964.9|115764.9|115964.9|115764.9|115964.9|115764.9|115964.9|115764.9|1
1630597860000|2021-09-02 15:51:00|115967.4|115767.4|115970.4|115770.4|115970.4|115770.4|115967.4|115767.4|2
1630597920000|2021-09-02 15:52:00|115971.4|115771.4|115971.4|115771.4|115971.4|115771.4|115971.4|115771.4|1
1630597930000|2021-09-02 15:52:10|115972.4|115772.4|115972.4|115772.4|115972.4|115772.4|115972.4|115772.4|1
1630597970000|2021-09-02 15:52:50|115970.4|115770.4|115970.4|115770.4|115970.4|115770.4|115970.4|115770.4|1
1630597980000|2021-09-02 15:53:00|115970.9|115770.9|115970.9|115770.9|115970.9|115770.9|115970.9|115770.9|1
1630597990000|2021-09-02 15:53:10|115971.4|115771.4|115971.4|115771.4|115971.4|115771.4|115971.4|115771.4|1
1630598030000|2021-09-02 15:53:50|115971.9|115771.9|115971.9|115771.9|115971.9|115771.9|115971.9|115771.9|1
1630598040000|2021-09-02 15:54:00|115972.4|115772.4|115977.5|115777.5|115977.5|115777.5|115972.4|115772.4|2
1630598070000|2021-09-02 15:54:30|115976.1|115776.1|115976.1|115776.1|115976.1|115776.1|115976.1|115776.1|1
1630598120000|2021-09-02 15:55:20|115976.6|115776.6|115976.6|115776.6|115976.6|115776.6|115976.6|115776.6|1
1630598170000|2021-09-02 15:56:10|115977.1|115777.1|115977.1|115777.1|115977.1|115777.1|115977.1|115777.1|1
1630598630000|2021-09-02 16:03:50|115973.8|115773.8|115973.8|115773.8|115973.8|115773.8|115973.8|115773.8|1
1630598640000|2021-09-02 16:04:00|115975.6|115775.6|115975.6|115775.6|115975.6|115775.6|115975.6|115775.6|1
1630598660000|2021-09-02 16:04:20|115976.1|115776.1|115973.8|115773.8|115976.1|115776.1|115973.8|115773.8|2
1630598670000|2021-09-02 16:04:30|115974.6|115774.6|115974.6|115774.6|115974.6|115774.6|115974.6|115774.6|1
1630598690000|2021-09-02 16:04:50|115975.1|115775.1|115975.1|115775.1|115975.1|115775.1|115975.1|115775.1|1
1630598710000|2021-09-02 16:05:10|115975.6|115775.6|115975.6|115775.6|115975.6|115775.6|115975.6|115775.6|1
1630598730000|2021-09-02 16:05:30|115976.1|115776.1|115976.1|115776.1|115976.1|115776.1|115976.1|115776.1|1
1630598780000|2021-09-02 16:06:20|115977.1|115777.1|115977.1|115777.1|115977.1|115777.1|115977.1|115777.1|1
1630598810000|2021-09-02 16:06:50|115977.6|115777.6|115977.6|115777.6|115977.6|115777.6|115977.6|115777.6|1
1630598920000|2021-09-02 16:08:40|115984.6|115784.6|116015.1|115815.1|116015.1|115815.1|115984.6|115784.6|8
1630598940000|2021-09-02 16:09:00|116015.6|115815.6|116016.1|115816.1|116016.1|115816.1|116015.6|115815.6|2
1630598980000|2021-09-02 16:09:40|116016.6|115816.6|116017.1|115817.1|116017.1|115817.1|116016.6|115816.6|2
1630599100000|2021-09-02 16:11:40|116011.8|115811.8|116012.6|115812.6|116012.6|115812.6|116011.8|115811.8|2
1630599130000|2021-09-02 16:12:10|116010.5|115810.5|116010.5|115810.5|116010.5|115810.5|116010.5|115810.5|1
1630599150000|2021-09-02 16:12:30|116010|115810|116010|115810|116010|115810|116010|115810|1
1630599160000|2021-09-02 16:12:40|116008.4|115808.4|116007.9|115807.9|116008.4|115808.4|116007.9|115807.9|2
1630599170000|2021-09-02 16:12:50|116007.7|115807.7|116007.7|115807.7|116007.7|115807.7|116007.7|115807.7|1
1630599190000|2021-09-02 16:13:10|116006.5|115806.5|116006.5|115806.5|116006.5|115806.5|116006.5|115806.5|1
1630599370000|2021-09-02 16:16:10|116008.5|115808.5|116008.5|115808.5|116008.5|115808.5|116008.5|115808.5|1
1630599400000|2021-09-02 16:16:40|116008.9|115808.9|116008.9|115808.9|116008.9|115808.9|116008.9|115808.9|1
1630599420000|2021-09-02 16:17:00|116008.5|115808.5|116008.5|115808.5|116008.5|115808.5|116008.5|115808.5|1
1630599430000|2021-09-02 16:17:10|116009.5|115809.5|116009.5|115809.5|116009.5|115809.5|116009.5|115809.5|1
1630599540000|2021-09-02 16:19:00|116010.5|115810.5|116010.5|115810.5|116010.5|115810.5|116010.5|115810.5|1
1630599560000|2021-09-02 16:19:20|116011.4|115811.4|116061.9|115861.9|116061.9|115861.9|116011.4|115811.4|3
1630599570000|2021-09-02 16:19:30|116062.7|115862.7|116056.9|115856.9|116062.7|115862.7|116056.9|115856.9|2
1630599640000|2021-09-02 16:20:40|116061.7|115861.7|116061.7|115861.7|116061.7|115861.7|116061.7|115861.7|1
1630599670000|2021-09-02 16:21:10|116033.7|115833.7|116033.7|115833.7|116033.7|115833.7|116033.7|115833.7|1
1630599760000|2021-09-02 16:22:40|116039.5|115839.5|116045.5|115845.5|116045.5|115845.5|116039.5|115839.5|2
1630600030000|2021-09-02 16:27:10|116037.7|115837.7|116024.7|115824.7|116037.7|115837.7|116024.7|115824.7|2
1630600090000|2021-09-02 16:28:10|116022.7|115822.7|116022.7|115822.7|116022.7|115822.7|116022.7|115822.7|1
1630600140000|2021-09-02 16:29:00|116021.7|115821.7|116021.7|115821.7|116021.7|115821.7|116021.7|115821.7|1
1630600220000|2021-09-02 16:30:20|116029.5|115829.5|116029.5|115829.5|116029.5|115829.5|116029.5|115829.5|1
1630600240000|2021-09-02 16:30:40|116049.5|115849.5|116070.7|115870.7|116071.3|115871.3|116049.5|115849.5|4
1630600310000|2021-09-02 16:31:50|116064.1|115864.1|116063.1|115863.1|116064.1|115864.1|116062.6|115862.6|3
1630600320000|2021-09-02 16:32:00|116063.6|115863.6|116064.1|115864.1|116064.1|115864.1|116063.6|115863.6|2
1630600330000|2021-09-02 16:32:10|116064.6|115864.6|116064.6|115864.6|116064.6|115864.6|116064.6|115864.6|1
1630600340000|2021-09-02 16:32:20|116065.1|115865.1|116065.1|115865.1|116065.1|115865.1|116065.1|115865.1|1
1630600350000|2021-09-02 16:32:30|116065.6|115865.6|116065.6|115865.6|116065.6|115865.6|116065.6|115865.6|1
1630600360000|2021-09-02 16:32:40|116066.1|115866.1|116066.1|115866.1|116066.1|115866.1|116066.1|115866.1|1
1630600370000|2021-09-02 16:32:50|116066.6|115866.6|116066|115866|116066.6|115866.6|116066|115866|2
1630600380000|2021-09-02 16:33:00|116066.5|115866.5|116066.5|115866.5|116066.5|115866.5|116066.5|115866.5|1
1630600400000|2021-09-02 16:33:20|116067|115867|116067|115867|116067|115867|116067|115867|1
1630600430000|2021-09-02 16:33:50|116066.5|115866.5|116066.5|115866.5|116066.5|115866.5|116066.5|115866.5|1
1630600480000|2021-09-02 16:34:40|116067.1|115867.1|116067.1|115867.1|116067.1|115867.1|116067.1|115867.1|1
1630600500000|2021-09-02 16:35:00|116066.6|115866.6|116066.6|115866.6|116066.6|115866.6|116066.6|115866.6|1
1630600550000|2021-09-02 16:35:50|116066.1|115866.1|116066.1|115866.1|116066.1|115866.1|116066.1|115866.1|1
1630600770000|2021-09-02 16:39:30|116067.1|115867.1|116066.1|115866.1|116072|115872|116066.1|115866.1|6
1630601710000|2021-09-02 16:55:10|116060.6|115860.6|116066.9|115866.9|116066.9|115866.9|116060.6|115860.6|3
1630601900000|2021-09-02 16:58:20|116061.6|115861.6|116059.1|115859.1|116061.6|115861.6|116059.1|115859.1|2
1630601920000|2021-09-02 16:58:40|116059.6|115859.6|116047.7|115847.7|116059.6|115859.6|116047.7|115847.7|4
1630601930000|2021-09-02 16:58:50|116048.2|115848.2|116048.2|115848.2|116048.2|115848.2|116048.2|115848.2|1
1630601940000|2021-09-02 16:59:00|116048.7|115848.7|116048.7|115848.7|116048.7|115848.7|116048.7|115848.7|1
1630601950000|2021-09-02 16:59:10|116049.2|115849.2|116049.7|115849.7|116049.7|115849.7|116049.2|115849.2|2
1630601960000|2021-09-02 16:59:20|116047.7|115847.7|116046.8|115846.8|116047.7|115847.7|116046.8|115846.8|3
1630601970000|2021-09-02 16:59:30|115984.1|115884.1|116035.6|115835.6|116035.6|115884.1|115984.1|115832.6|4
1630601980000|2021-09-02 16:59:40|116035.5|115835.5|116036|115836|116036|115836|116035.5|115835.5|2
1630601990000|2021-09-02 16:59:50|116035|115835|116035.5|115835.5|116035.5|115835.5|116035|115835|2
1630602000000|2021-09-02 17:00:00|116034.1|115834.1|116034.1|115834.1|116034.1|115834.1|116034.1|115834.1|1
1630602020000|2021-09-02 17:00:20|116034.6|115834.6|116034.6|115834.6|116034.6|115834.6|116034.6|115834.6|1
1630602040000|2021-09-02 17:00:40|116035.1|115835.1|116035.1|115835.1|116035.1|115835.1|116035.1|115835.1|1
1630602060000|2021-09-02 17:01:00|115984|115884|115984|115884|115984|115884|115984|115884|1
1630602080000|2021-09-02 17:01:20|115985|115885|115985|115885|115985|115885|115985|115885|1
1630602090000|2021-09-02 17:01:30|115985.5|115885.5|115985.5|115885.5|115985.5|115885.5|115985.5|115885.5|1
1630602310000|2021-09-02 17:05:10|115986|115886|115985.5|115885.5|115991.5|115891.5|115985.5|115885.5|5
1630602580000|2021-09-02 17:09:40|115984.5|115884.5|115979.8|115879.8|115984.5|115884.5|115979.8|115879.8|3
1630602590000|2021-09-02 17:09:50|115978.8|115878.8|115971|115871|115978.8|115878.8|115971|115871|5
1630602600000|2021-09-02 17:10:00|115970.5|115870.5|115970.5|115870.5|115971|115871|115970|115870|4
1630602650000|2021-09-02 17:10:50|115971|115871|115971|115871|115971|115871|115971|115871|1
1630602740000|2021-09-02 17:12:20|115970.5|115870.5|115970.5|115870.5|115970.5|115870.5|115970.5|115870.5|1
1630603430000|2021-09-02 17:23:50|115971.5|115871.5|115971.5|115871.5|115971.5|115871.5|115971.5|115871.5|1
1630603450000|2021-09-02 17:24:10|115971|115871|115972.5|115872.5|115972.5|115872.5|115971|115871|2
1630603480000|2021-09-02 17:24:40|115972|115872|115972|115872|115972|115872|115972|115872|1
1630603560000|2021-09-02 17:26:00|115971.5|115871.5|115971.5|115871.5|115971.5|115871.5|115971.5|115871.5|1
1630603600000|2021-09-02 17:26:40|115974.1|115874.1|116026.5|115826.5|116026.5|115874.1|115974.1|115826.5|2
1630603610000|2021-09-02 17:26:50|116027.5|115827.5|116048.5|115848.5|116048.5|115872.5|115972.5|115827|9
1630603620000|2021-09-02 17:27:00|116050|115850|116051|115851|116051|115851|116049.5|115849.5|3
1630603630000|2021-09-02 17:27:10|116050|115850|116056.5|115856.5|116056.5|115856.5|116050|115850|3
1630603640000|2021-09-02 17:27:20|116056|115856|116056|115856|116056|115856|116056|115856|1
1630603650000|2021-09-02 17:27:30|116057.1|115857.1|116055.6|115855.6|116057.1|115857.1|116055.6|115855.6|2
1630603680000|2021-09-02 17:28:00|116055.1|115855.1|116055.1|115855.1|116055.1|115855.1|116055.1|115855.1|1
1630603700000|2021-09-02 17:28:20|116054.6|115854.6|116054.6|115854.6|116054.6|115854.6|116054.6|115854.6|1
1630603740000|2021-09-02 17:29:00|116055.6|115855.6|116055.6|115855.6|116055.6|115855.6|116055.6|115855.6|1
1630603770000|2021-09-02 17:29:30|116055.1|115855.1|116055.1|115855.1|116055.1|115855.1|116055.1|115855.1|1
1630603800000|2021-09-02 17:30:00|116054.6|115854.6|116054.6|115854.6|116054.6|115854.6|116054.6|115854.6|1
1630603850000|2021-09-02 17:30:50|116054.1|115854.1|116054.1|115854.1|116054.1|115854.1|116054.1|115854.1|1
1630603880000|2021-09-02 17:31:20|116053.6|115853.6|116053.6|115853.6|116053.6|115853.6|116053.6|115853.6|1
1630604420000|2021-09-02 17:40:20|116052.1|115852.1|116052.1|115852.1|116052.1|115852.1|116052.1|115852.1|1
1630604530000|2021-09-02 17:42:10|116053.5|115853.5|116053.5|115853.5|116053.5|115853.5|116053.5|115853.5|1
1630604790000|2021-09-02 17:46:30|116051.5|115851.5|116039.7|115839.7|116051.5|115851.5|116039.7|115839.7|7
1630604800000|2021-09-02 17:46:40|116038.2|115838.2|116034|115834|116039|115839|116031.2|115831.2|5
1630604810000|2021-09-02 17:46:50|116028.7|115828.7|116033.5|115833.5|116034|115834|116028.7|115828.7|3
1630604860000|2021-09-02 17:47:40|116029.5|115829.5|116035.5|115835.5|116035.5|115835.5|116028.6|115828.6|4
1630606130000|2021-09-02 18:08:50|116059.5|115859.5|116059.5|115859.5|116059.5|115859.5|116059.5|115859.5|1
1630606150000|2021-09-02 18:09:10|116040|115840|116040|115840|116040|115840|116040|115840|1
1630606200000|2021-09-02 18:10:00|116044.4|115844.4|116052.5|115852.5|116055|115855|116044.4|115844.4|6
1630606220000|2021-09-02 18:10:20|116052|115852|116052|115852|116052|115852|116052|115852|1
1630606230000|2021-09-02 18:10:30|116051.5|115851.5|116051.5|115851.5|116051.5|115851.5|116051.5|115851.5|1
1630606250000|2021-09-02 18:10:50|116051|115851|116051|115851|116051|115851|116051|115851|1
1630606260000|2021-09-02 18:11:00|116051.5|115851.5|116054|115854|116054|115854|116051.5|115851.5|3
1630606290000|2021-09-02 18:11:30|116054.5|115854.5|116054.5|115854.5|116054.5|115854.5|116054.5|115854.5|1
1630606340000|2021-09-02 18:12:20|116055|115855|116055|115855|116055|115855|116055|115855|1
1630606370000|2021-09-02 18:12:50|116054.5|115854.5|116043.6|115843.6|116054.5|115854.5|116043.6|115843.6|5
1630606380000|2021-09-02 18:13:00|116045.1|115845.1|116045.1|115845.1|116045.1|115845.1|116045.1|115845.1|1
1630606400000|2021-09-02 18:13:20|116045.7|115845.7|116045.7|115845.7|116045.7|115845.7|116045.7|115845.7|1
1630606700000|2021-09-02 18:18:20|116030|115830|116032.1|115832.1|116032.1|115832.1|116030|115830|2
1630606760000|2021-09-02 18:19:20|116032|115832|116030.4|115830.4|116032|115832|116030.4|115830.4|2
1630606770000|2021-09-02 18:19:30|116030.5|115830.5|116030.5|115830.5|116030.5|115830.5|116030.5|115830.5|1
1630606790000|2021-09-02 18:19:50|116031|115831|116031.5|115831.5|116031.5|115831.5|116031|115831|2
1630606810000|2021-09-02 18:20:10|116032|115832|116032|115832|116032|115832|116032|115832|1
1630606820000|2021-09-02 18:20:20|116032.5|115832.5|116032.5|115832.5|116032.5|115832.5|116032.5|115832.5|1
1630606830000|2021-09-02 18:20:30|116032.8|115832.8|116047.3|115847.3|116047.3|115847.3|116032.8|115832.8|7
1630606840000|2021-09-02 18:20:40|116047.5|115847.5|116047|115847|116049.4|115849.4|116047|115847|4
1630606850000|2021-09-02 18:20:50|116047.5|115847.5|116035.5|115835.5|116047.5|115847.5|116035.5|115835.5|5
1630606860000|2021-09-02 18:21:00|116036|115836|116035.6|115835.6|116036|115836|116035.6|115835.6|2
1630606870000|2021-09-02 18:21:10|116036.5|115836.5|116036|115836|116036.5|115836.5|116036|115836|2
1630606880000|2021-09-02 18:21:20|116035.5|115835.5|116036|115836|116036|115836|116035.5|115835.5|2
1630606910000|2021-09-02 18:21:50|116036.5|115836.5|116035|115835|116036.5|115836.5|116035|115835|4
1630607000000|2021-09-02 18:23:20|116035.5|115835.5|116035|115835|116035.5|115835.5|116035|115835|2
1630607170000|2021-09-02 18:26:10|116035.5|115835.5|116046.5|115846.5|116046.5|115846.5|116035.5|115835.5|5
1630607180000|2021-09-02 18:26:20|116050.5|115850.5|116050.5|115850.5|116050.5|115850.5|116045.5|115845.5|6
1630607190000|2021-09-02 18:26:30|116048.9|115848.9|116043|115843|116048.9|115848.9|116042.5|115842.5|4
1630607200000|2021-09-02 18:26:40|116041.7|115841.7|116041|115841|116041.7|115841.7|116041|115841|2
1630607210000|2021-09-02 18:26:50|116040.5|115840.5|116040|115840|116040.5|115840.5|116040|115840|2
1630607220000|2021-09-02 18:27:00|116039.5|115839.5|116040|115840|116040|115840|116039.5|115839.5|2
1630607230000|2021-09-02 18:27:10|116042.9|115842.9|116040|115840|116042.9|115842.9|116040|115840|2
1630607240000|2021-09-02 18:27:20|116040.5|115840.5|116040.5|115840.5|116040.5|115840.5|116040.5|115840.5|1
1630607250000|2021-09-02 18:27:30|116039.6|115839.6|116040|115840|116040|115840|116039.6|115839.6|2
1630607260000|2021-09-02 18:27:40|116040.5|115840.5|116040.5|115840.5|116040.5|115840.5|116040.5|115840.5|1
1630607270000|2021-09-02 18:27:50|116039.6|115839.6|116039.5|115839.5|116039.6|115839.6|116039.5|115839.5|2
1630607280000|2021-09-02 18:28:00|116039.6|115839.6|116041.1|115841.1|116042|115842|116039.6|115839.6|4
1630607310000|2021-09-02 18:28:30|116041.5|115841.5|116041.1|115841.1|116041.5|115841.5|116041|115841|3
1630607360000|2021-09-02 18:29:20|116041.5|115841.5|116041.1|115841.1|116041.5|115841.5|116041|115841|3
1630607420000|2021-09-02 18:30:20|116041.5|115841.5|116041.5|115841.5|116041.5|115841.5|116041.5|115841.5|1
1630607430000|2021-09-02 18:30:30|116041|115841|116041.5|115841.5|116041.5|115841.5|116041|115841|2
1630607760000|2021-09-02 18:36:00|116045|115845|116060|115860|116060|115860|116045|115845|2
1630607840000|2021-09-02 18:37:20|116060.1|115860.1|116060.1|115860.1|116060.1|115860.1|116060.1|115860.1|1
1630607860000|2021-09-02 18:37:40|116060|115860|116060|115860|116060|115860|116060|115860|1
1630607870000|2021-09-02 18:37:50|116060.5|115860.5|116060|115860|116060.5|115860.5|116060|115860|2
1630607910000|2021-09-02 18:38:30|116060.5|115860.5|116060|115860|116060.5|115860.5|116060|115860|4
1630607970000|2021-09-02 18:39:30|116060.3|115860.3|116060|115860|116060.3|115860.3|116060|115860|2
1630607990000|2021-09-02 18:39:50|116059.5|115859.5|116059.5|115859.5|116059.5|115859.5|116059.5|115859.5|1
1630608010000|2021-09-02 18:40:10|116059.3|115859.3|116058.5|115858.5|116059.3|115859.3|116058.5|115858.5|2
1630608040000|2021-09-02 18:40:40|116009|115909|116009|115909|116009|115909|116009|115909|1
1630608250000|2021-09-02 18:44:10|116009.5|115909.5|116009.5|115909.5|116009.5|115909.5|116009.5|115909.5|1
1630608310000|2021-09-02 18:45:10|116009|115909|116009|115909|116009|115909|116009|115909|1
1630608420000|2021-09-02 18:47:00|116008.5|115908.5|116008.5|115908.5|116008.5|115908.5|116008.5|115908.5|1
1630608600000|2021-09-02 18:50:00|116009|115909|116009|115909|116009|115909|116009|115909|1
1630608660000|2021-09-02 18:51:00|116008|115908|116007.5|115907.5|116008|115908|116007.5|115907.5|2
1630608670000|2021-09-02 18:51:10|116009|115909|116045.5|115845.5|116045.5|115909|115999.4|115845.5|5
1630608680000|2021-09-02 18:51:20|116043.5|115843.5|116043|115843|116043.5|115843.5|116043|115843|2
1630608730000|2021-09-02 18:52:10|116043.1|115843.1|116043.1|115843.1|116043.1|115843.1|116043.1|115843.1|1
1630608750000|2021-09-02 18:52:30|116043.5|115843.5|116044|115844|116044|115844|116043.5|115843.5|2
1630608760000|2021-09-02 18:52:40|116043.5|115843.5|116044|115844|116044|115844|116043.5|115843.5|2
1630608800000|2021-09-02 18:53:20|116043.5|115843.5|116035|115835|116044|115844|116035|115835|6
1630608810000|2021-09-02 18:53:30|116034.4|115834.4|116031.5|115831.5|116034.4|115834.4|116031.5|115831.5|4
1630608820000|2021-09-02 18:53:40|116031|115831|116031.5|115831.5|116031.5|115831.5|116031|115831|2
1630608860000|2021-09-02 18:54:20|116032|115832|116031|115831|116032|115832|116030.6|115830.6|4
1630608900000|2021-09-02 18:55:00|116031.5|115831.5|116030.1|115830.1|116031.5|115831.5|116030.1|115830.1|2
1630608970000|2021-09-02 18:56:10|116031|115831|116031|115831|116031|115831|116031|115831|1
1630608980000|2021-09-02 18:56:20|116030.5|115830.5|116031|115831|116031|115831|116030.5|115830.5|2
1630609020000|2021-09-02 18:57:00|116027.1|115827.1|116027.1|115827.1|116027.1|115827.1|116027.1|115827.1|1
1630609090000|2021-09-02 18:58:10|116031|115831|116031|115831|116031|115831|116031|115831|1
1630609200000|2021-09-02 19:00:00|116032.2|115832.2|116030.5|115830.5|116032.2|115832.2|116030.2|115830.2|3
1630609340000|2021-09-02 19:02:20|116016|115816|115985.2|115785.2|116016|115841.7|115936.8|115785.2|5
1630609350000|2021-09-02 19:02:30|115985|115785|115999.5|115799.5|116005.5|115805.5|115985|115785|9
1630609380000|2021-09-02 19:03:00|116002|115802|116011.5|115811.5|116011.5|115811.5|116002|115802|7
1630609390000|2021-09-02 19:03:10|116012|115812|116012|115812|116012|115812|116012|115812|1
1630609400000|2021-09-02 19:03:20|116012.5|115812.5|116012|115812|116012.5|115812.5|116011.5|115811.5|4
1630609410000|2021-09-02 19:03:30|116011.5|115811.5|116012|115812|116012|115812|116011.5|115811.5|2
1630609430000|2021-09-02 19:03:50|116012.5|115812.5|116011.5|115811.5|116012.5|115812.5|116011.5|115811.5|3
1630609440000|2021-09-02 19:04:00|116012|115812|116012|115812|116012|115812|116012|115812|1
1630609460000|2021-09-02 19:04:20|116011.5|115811.5|116012|115812|116012|115812|116011.5|115811.5|2
1630609480000|2021-09-02 19:04:40|116012.5|115812.5|116012|115812|116012.5|115812.5|116012|115812|2
1630609510000|2021-09-02 19:05:10|116011.5|115811.5|116011.5|115811.5|116011.5|115811.5|116011.5|115811.5|1
1630609520000|2021-09-02 19:05:20|116012.5|115812.5|116012|115812|116012.5|115812.5|116012|115812|2
1630609570000|2021-09-02 19:06:10|116013|115813|116023.2|115823.2|116023.2|115823.2|116013|115813|3
1630609580000|2021-09-02 19:06:20|116024|115824|116024.5|115824.5|116024.5|115824.5|116022|115822|3
1630609600000|2021-09-02 19:06:40|116022|115822|116015.5|115815.5|116022|115822|116015.5|115815.5|2
1630609650000|2021-09-02 19:07:30|116014.9|115814.9|116015.9|115815.9|116015.9|115815.9|116014.9|115814.9|2
1630609660000|2021-09-02 19:07:40|116018.5|115818.5|116018.5|115818.5|116018.5|115818.5|116018.5|115818.5|1
1630609670000|2021-09-02 19:07:50|116016.9|115816.9|116016.9|115816.9|116016.9|115816.9|116016.9|115816.9|1
1630609680000|2021-09-02 19:08:00|116017.4|115817.4|116020|115820|116020|115820|116017.4|115817.4|3
1630609690000|2021-09-02 19:08:10|116020.5|115820.5|116020.5|115820.5|116020.5|115820.5|116020.5|115820.5|1
1630609710000|2021-09-02 19:08:30|116021|115821|116021|115821|116021|115821|116021|115821|1
1630609720000|2021-09-02 19:08:40|116021.5|115821.5|116021.5|115821.5|116021.5|115821.5|116021.5|115821.5|1
1630609740000|2021-09-02 19:09:00|116022|115822|116022|115822|116022|115822|116022|115822|1
1630611140000|2021-09-02 19:32:20|116015.8|115815.8|116011|115811|116015.8|115815.8|116011|115811|2
1630611230000|2021-09-02 19:33:50|116010.5|115810.5|116010.5|115810.5|116010.5|115810.5|116010.5|115810.5|1
1630611310000|2021-09-02 19:35:10|116001.5|115801.5|116002.5|115802.5|116002.5|115802.5|116001.5|115801.5|2
1630611320000|2021-09-02 19:35:20|116003.5|115803.5|116003.5|115803.5|116003.5|115803.5|116003.5|115803.5|1
1630611330000|2021-09-02 19:35:30|116001.5|115801.5|116001.5|115801.5|116001.5|115801.5|116001.5|115801.5|1
1630611340000|2021-09-02 19:35:40|116020|115820|116008.5|115808.5|116025|115825|116007.7|115807.7|9
1630611350000|2021-09-02 19:35:50|116002.5|115802.5|116006.1|115806.1|116006.1|115806.1|115997.1|115797.1|6
1630611360000|2021-09-02 19:36:00|116013.6|115813.6|116015|115815|116015.2|115815.2|116011.9|115811.9|7
1630611370000|2021-09-02 19:36:10|116015.6|115815.6|116013.4|115813.4|116015.6|115815.6|116013.4|115813.4|3
1630611380000|2021-09-02 19:36:20|116012.6|115812.6|116007.4|115807.4|116012.6|115812.6|116007.4|115807.4|2
1630611390000|2021-09-02 19:36:30|116004.3|115804.3|116002.5|115802.5|116004.3|115804.3|116002.5|115802.5|3
1630611400000|2021-09-02 19:36:40|116001|115801|116001|115801|116001|115801|116001|115801|1
1630611800000|2021-09-02 19:43:20|116002.5|115802.5|116014.9|115814.9|116014.9|115814.9|116002.5|115802.5|2
1630611810000|2021-09-02 19:43:30|116013.9|115813.9|116013.9|115813.9|116013.9|115813.9|116013.8|115813.8|3
1630611820000|2021-09-02 19:43:40|116012.9|115812.9|116012.9|115812.9|116012.9|115812.9|116012.9|115812.9|1
1630611840000|2021-09-02 19:44:00|116011.9|115811.9|116010|115810|116011.9|115811.9|116010|115810|2
1630611960000|2021-09-02 19:46:00|116009.7|115809.7|116000.5|115800.5|116009.7|115809.7|116000.5|115800.5|4
1630611970000|2021-09-02 19:46:10|116000|115800|116000|115800|116000|115800|116000|115800|1
1630612600000|2021-09-02 19:56:40|116005.9|115805.9|116015|115815|116015|115815|116003.5|115803.5|3
1630612610000|2021-09-02 19:56:50|116010|115810|116010|115810|116010|115810|116010|115810|1
1630612650000|2021-09-02 19:57:30|116006.5|115806.5|116006.5|115806.5|116006.5|115806.5|116006.5|115806.5|1
1630612680000|2021-09-02 19:58:00|116005.5|115805.5|116005.5|115805.5|116005.5|115805.5|116005.5|115805.5|1
1630612740000|2021-09-02 19:59:00|116000|115800|116000|115800|116000|115800|116000|115800|1
1630612760000|2021-09-02 19:59:20|115990|115790|115990|115790|115990|115790|115990|115790|1
1630627260000|2021-09-03 00:01:00|115985.3|115785.3|115984.8|115784.8|115991.8|115791.8|115975.3|115775.3|6
1630627270000|2021-09-03 00:01:10|115978.2|115778.2|115964.8|115764.8|115978.2|115778.2|115950|115750|14
1630627280000|2021-09-03 00:01:20|115970|115770|115945.3|115745.3|115970|115770|115945.3|115745.3|8
1630627290000|2021-09-03 00:01:30|115951.8|115751.8|115951.8|115751.8|115951.8|115751.8|115945.3|115745.3|3
1630627300000|2021-09-03 00:01:40|115945.3|115745.3|115945.3|115745.3|115951.8|115751.8|115945.3|115745.3|3
1630627310000|2021-09-03 00:01:50|115943.9|115743.9|115951.8|115751.8|115951.8|115751.8|115943.9|115743.9|5
1630627320000|2021-09-03 00:02:00|115949.5|115749.5|115948|115748|115949.5|115749.5|115945.5|115745.5|12
1630627330000|2021-09-03 00:02:10|115949|115749|115949.5|115749.5|115949.5|115749.5|115939.5|115739.5|10
1630627340000|2021-09-03 00:02:20|115950.5|115750.5|115947|115747|115953.5|115753.5|115947|115747|12
1630627350000|2021-09-03 00:02:30|115946.5|115746.5|115944|115744|115946.5|115746.5|115944|115744|4
1630627360000|2021-09-03 00:02:40|115942.5|115742.5|115941|115741|115944.5|115744.5|115941|115741|4
1630627370000|2021-09-03 00:02:50|115940.5|115740.5|115935.3|115735.3|115940.5|115740.5|115932.5|115732.5|13
1630627380000|2021-09-03 00:03:00|115941.8|115741.8|115936|115736|115941.8|115741.8|115935.3|115735.3|3
1630627390000|2021-09-03 00:03:10|115939.8|115739.8|115906.5|115806.5|115939.8|115806.5|115899|115739.8|10
1630627400000|2021-09-03 00:03:20|115905|115805|115908.5|115808.5|115916.5|115816.5|115905|115805|12
1630627410000|2021-09-03 00:03:30|115906.5|115806.5|115951.8|115751.8|115951.8|115806.5|115901.5|115751.8|12
1630627420000|2021-09-03 00:03:40|115906.1|115806.1|115903.1|115803.1|115906.1|115806.1|115902.1|115802.1|9
1630627430000|2021-09-03 00:03:50|115899.5|115799.5|115950.8|115750.8|115950.8|115801.1|115897.1|115750.8|9
1630627440000|2021-09-03 00:04:00|115893.1|115793.1|115925.2|115725.2|115942.8|115793.1|115881.1|115725.2|13
1630627450000|2021-09-03 00:04:10|115874.1|115774.1|115860.1|115760.1|115914.8|115774.1|115860.1|115707.2|15
1630627460000|2021-09-03 00:04:20|115859.5|115759.5|115844|115744|115859.5|115759.5|115844|115744|6
1630627470000|2021-09-03 00:04:30|115839.5|115739.5|115843.5|115743.5|115843.5|115743.5|115839.5|115739.5|5
1630627480000|2021-09-03 00:04:40|115844.5|115744.5|115915.9|115715.9|115920.8|115765.5|115844.5|115705.2|11
1630627490000|2021-09-03 00:04:50|115920.8|115720.8|115915.9|115715.9|115933.7|115771.1|115870.1|115715.9|19
1630627500000|2021-09-03 00:05:00|115920.8|115720.8|115862|115762|115920.8|115769.2|115862|115714.9|11
1630627510000|2021-09-03 00:05:10|115857.7|115757.7|115857.9|115757.9|115861.1|115761.1|115855.9|115755.9|14
1630627520000|2021-09-03 00:05:20|115858.2|115758.2|115869.1|115769.1|115869.1|115769.1|115852.6|115752.6|19
1630627530000|2021-09-03 00:05:30|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|1
1630627540000|2021-09-03 00:05:40|115872.6|115772.6|115871.1|115771.1|115872.6|115772.6|115871.1|115771.1|3
1630627550000|2021-09-03 00:05:50|115872|115772|115876.5|115776.5|115877.7|115777.7|115871.1|115771.1|8
1630627560000|2021-09-03 00:06:00|115876.7|115776.7|115876.9|115776.9|115881.1|115781.1|115873.1|115773.1|14
1630627570000|2021-09-03 00:06:10|115881.1|115781.1|115877.5|115777.5|115882.5|115782.5|115875|115775|9
1630627580000|2021-09-03 00:06:20|115876.5|115776.5|115875|115775|115882.5|115782.5|115875|115775|8
1630627590000|2021-09-03 00:06:30|115875.1|115775.1|115862|115762|115875.1|115775.1|115861.6|115761.6|9
1630627600000|2021-09-03 00:06:40|115867.1|115767.1|115866.9|115766.9|115867.1|115767.1|115861.4|115761.4|9
1630627610000|2021-09-03 00:06:50|115861.5|115761.5|115861.5|115761.5|115861.5|115761.5|115861.5|115761.5|1
1630627620000|2021-09-03 00:07:00|115868.1|115768.1|115871.1|115771.1|115871.1|115771.1|115868.1|115768.1|3
1630627630000|2021-09-03 00:07:10|115871.5|115771.5|115871.1|115771.1|115878.2|115778.2|115871.1|115771.1|9
1630627640000|2021-09-03 00:07:20|115873.5|115773.5|115874.1|115774.1|115879.5|115779.5|115873.5|115773.5|11
1630627650000|2021-09-03 00:07:30|115866.1|115766.1|115861.7|115761.7|115867.5|115767.5|115861.7|115761.7|6
1630627660000|2021-09-03 00:07:40|115862.4|115762.4|115860.1|115760.1|115867.1|115767.1|115859.5|115759.5|11
1630627670000|2021-09-03 00:07:50|115859.9|115759.9|115854.1|115754.1|115859.9|115759.9|115854.1|115754.1|5
1630627690000|2021-09-03 00:08:10|115850.8|115750.8|115849.9|115749.9|115850.8|115750.8|115849.5|115749.5|3
1630627700000|2021-09-03 00:08:20|115850.1|115750.1|115840.6|115740.6|115850.1|115750.1|115840.6|115740.6|11
1630627710000|2021-09-03 00:08:30|115841.1|115741.1|115841.1|115741.1|115841.4|115741.4|115841.1|115741.1|5
1630627720000|2021-09-03 00:08:40|115844.1|115744.1|115831.4|115731.4|115844.1|115744.1|115831.4|115731.4|9
1630627730000|2021-09-03 00:08:50|115832.2|115732.2|115851.4|115751.4|115851.4|115751.4|115832.2|115732.2|14
1630627740000|2021-09-03 00:09:00|115859.5|115759.5|115861.9|115761.9|115861.9|115761.9|115859.5|115759.5|2
1630627750000|2021-09-03 00:09:10|115862.1|115762.1|115851.9|115751.9|115862.1|115762.1|115851.9|115751.9|6
1630627760000|2021-09-03 00:09:20|115851.1|115751.1|115843.5|115743.5|115851.1|115751.1|115843.5|115743.5|3
1630627770000|2021-09-03 00:09:30|115842.1|115742.1|115831.5|115731.5|115842.1|115742.1|115831.1|115731.1|8
1630627780000|2021-09-03 00:09:40|115829.5|115729.5|115821.5|115721.5|115829.5|115729.5|115821.5|115721.5|4
1630627790000|2021-09-03 00:09:50|115811.5|115711.5|115839|115639|115860.5|115711.5|115809.5|115639|12
1630627800000|2021-09-03 00:10:00|115838.5|115638.5|115831|115631|115839|115639|115831|115631|10
1630627810000|2021-09-03 00:10:10|115832.5|115632.5|115840|115640|115840|115640|115832.5|115632.5|4
1630627820000|2021-09-03 00:10:20|115840.5|115640.5|115794.5|115694.5|115842|115695|115790|115639.5|19
1630627830000|2021-09-03 00:10:30|115795|115695|115803.9|115703.9|115803.9|115703.9|115791.1|115691.1|10
1630627840000|2021-09-03 00:10:40|115794.1|115694.1|115773.5|115673.5|115794.1|115694.1|115773.5|115673.5|12
1630627850000|2021-09-03 00:10:50|115775.5|115675.5|115774.5|115674.5|115784.5|115684.5|115768.1|115668.1|15
1630627860000|2021-09-03 00:11:00|115773.5|115673.5|115762.1|115662.1|115773.5|115673.5|115762.1|115662.1|4
1630627870000|2021-09-03 00:11:10|115758.1|115658.1|115761.5|115661.5|115762.5|115662.5|115757.5|115657.5|7
1630627880000|2021-09-03 00:11:20|115764.5|115664.5|115762.1|115662.1|115765.5|115665.5|115757.1|115657.1|9
1630627900000|2021-09-03 00:11:40|115757.5|115657.5|115762|115662|115762.1|115662.1|115757.5|115657.5|3
1630627910000|2021-09-03 00:11:50|115762.1|115662.1|115762.1|115662.1|115762.1|115662.1|115762.1|115662.1|1
1630627920000|2021-09-03 00:12:00|115758.2|115658.2|115756.6|115656.6|115766|115666|115756.6|115656.6|10
1630627940000|2021-09-03 00:12:20|115758.6|115658.6|115763|115663|115763.1|115663.1|115758.6|115658.6|4
1630627950000|2021-09-03 00:12:30|115757.1|115657.1|115756.5|115656.5|115757.1|115657.1|115756.5|115656.5|3
1630627980000|2021-09-03 00:13:00|115762|115662|115761.5|115661.5|115762.5|115662.5|115760.5|115660.5|6
1630627990000|2021-09-03 00:13:10|115761|115661|115765.5|115665.5|115765.5|115665.5|115758.5|115658.5|10
1630628000000|2021-09-03 00:13:20|115766.1|115666.1|115774.5|115674.5|115774.5|115674.5|115766.1|115666.1|6
1630628010000|2021-09-03 00:13:30|115767.5|115667.5|115765.5|115665.5|115767.5|115667.5|115764.5|115664.5|5
1630628020000|2021-09-03 00:13:40|115764.5|115664.5|115755.1|115655.1|115764.5|115664.5|115755.1|115655.1|5
1630628030000|2021-09-03 00:13:50|115753.5|115653.5|115734.1|115634.1|115753.5|115653.5|115734.1|115634.1|6
1630628040000|2021-09-03 00:14:00|115733.1|115633.1|115725.1|115625.1|115733.1|115633.1|115725.1|115625.1|3
1630628050000|2021-09-03 00:14:10|115723.1|115623.1|115714.5|115614.5|115723.1|115623.1|115698.5|115598.5|19
1630628060000|2021-09-03 00:14:20|115707.1|115607.1|115730.2|115630.2|115730.2|115630.2|115707.1|115607.1|11
1630628070000|2021-09-03 00:14:30|115730.7|115630.7|115730.7|115630.7|115734.5|115634.5|115728.4|115628.4|10
1630628080000|2021-09-03 00:14:40|115729.9|115629.9|115727.2|115627.2|115730.5|115630.5|115727.2|115627.2|9
1630628090000|2021-09-03 00:14:50|115729.5|115629.5|115733.1|115633.1|115735|115635|115729.5|115629.5|7
1630628100000|2021-09-03 00:15:00|115734.5|115634.5|115733.1|115633.1|115735.1|115635.1|115729.9|115629.9|15
1630628110000|2021-09-03 00:15:10|115734.5|115634.5|115749.4|115649.4|115750.2|115650.2|115734.5|115634.5|22
1630628120000|2021-09-03 00:15:20|115752.5|115652.5|115757.1|115657.1|115763.5|115663.5|115752.5|115652.5|13
1630628130000|2021-09-03 00:15:30|115755|115655|115765.1|115665.1|115767.5|115667.5|115755|115655|22
1630628140000|2021-09-03 00:15:40|115758.9|115658.9|115768.1|115668.1|115768.1|115668.1|115758.4|115658.4|6
1630628150000|2021-09-03 00:15:50|115773|115673|115773.1|115673.1|115774|115674|115768.4|115668.4|15
1630628160000|2021-09-03 00:16:00|115774|115674|115774.5|115674.5|115774.5|115674.5|115773.1|115673.1|6
1630628170000|2021-09-03 00:16:10|115777.4|115677.4|115776|115676|115780.2|115680.2|115768.5|115668.5|15
1630628180000|2021-09-03 00:16:20|115775|115675|115779.7|115679.7|115779.7|115679.7|115775|115675|3
1630628200000|2021-09-03 00:16:40|115779.5|115679.5|115780|115680|115780.1|115680.1|115769.2|115669.2|11
1630628210000|2021-09-03 00:16:50|115783|115683|115787.1|115687.1|115795.4|115695.4|115783|115683|15
1630628220000|2021-09-03 00:17:00|115787.9|115687.9|115798.5|115698.5|115800.2|115700.2|115787.9|115687.9|11
1630628230000|2021-09-03 00:17:10|115793|115693|115788.4|115688.4|115793|115693|115787.4|115687.4|6
1630628240000|2021-09-03 00:17:20|115787.5|115687.5|115787.2|115687.2|115789|115689|115787.2|115687.2|4
1630628250000|2021-09-03 00:17:30|115787.7|115687.7|115790.7|115690.7|115800.5|115700.5|115787.7|115687.7|16
1630628260000|2021-09-03 00:17:40|115782.6|115682.6|115787.1|115687.1|115787.2|115687.2|115779.9|115679.9|22
1630628270000|2021-09-03 00:17:50|115775.5|115675.5|115780|115680|115780|115680|115775|115675|7
1630628280000|2021-09-03 00:18:00|115785|115685|115779.9|115679.9|115785.7|115685.7|115779.9|115679.9|15
1630628290000|2021-09-03 00:18:10|115780.2|115680.2|115790|115690|115790|115690|115780.2|115680.2|6
1630628310000|2021-09-03 00:18:30|115787.4|115687.4|115787.4|115687.4|115787.4|115687.4|115787.4|115687.4|1
1630628320000|2021-09-03 00:18:40|115787.5|115687.5|115787.5|115687.5|115787.5|115687.5|115787.5|115687.5|1
1630628330000|2021-09-03 00:18:50|115787.4|115687.4|115777.9|115677.9|115788.5|115688.5|115777.9|115677.9|9
1630628340000|2021-09-03 00:19:00|115778.2|115678.2|115778.2|115678.2|115778.2|115678.2|115778.2|115678.2|1
1630628350000|2021-09-03 00:19:10|115780.7|115680.7|115787.4|115687.4|115787.4|115687.4|115780.7|115680.7|7
1630628360000|2021-09-03 00:19:20|115787.1|115687.1|115797.2|115697.2|115797.2|115697.2|115787.1|115687.1|9
1630628370000|2021-09-03 00:19:30|115798.1|115698.1|115797.9|115697.9|115798.2|115698.2|115796.9|115696.9|12
1630628380000|2021-09-03 00:19:40|115800.4|115700.4|115807.4|115707.4|115807.4|115707.4|115800.4|115700.4|7
1630628390000|2021-09-03 00:19:50|115807.1|115707.1|115807.4|115707.4|115807.4|115707.4|115805.5|115705.5|4
1630628400000|2021-09-03 00:20:00|115808.9|115708.9|115808.9|115708.9|115808.9|115708.9|115808.9|115708.9|1
1630628410000|2021-09-03 00:20:10|115809.4|115709.4|115809.9|115709.9|115810.5|115710.5|115808.5|115708.5|12
1630628420000|2021-09-03 00:20:20|115810.5|115710.5|115809.5|115709.5|115810.5|115710.5|115808.5|115708.5|4
1630628430000|2021-09-03 00:20:30|115816.9|115716.9|115818.2|115718.2|115820|115720|115816.9|115716.9|4
1630628440000|2021-09-03 00:20:40|115820|115720|115815|115715|115820|115720|115808.5|115708.5|10
1630628450000|2021-09-03 00:20:50|115814.5|115714.5|115824.5|115724.5|115824.5|115724.5|115814.5|115714.5|3
1630628460000|2021-09-03 00:21:00|115819.5|115719.5|115814.1|115714.1|115819.5|115719.5|115810.9|115710.9|22
1630628470000|2021-09-03 00:21:10|115814.6|115714.6|115820.2|115720.2|115822|115722|115814.6|115714.6|11
1630628480000|2021-09-03 00:21:20|115824.5|115724.5|115819.5|115719.5|115824.5|115724.5|115819.5|115719.5|4
1630628490000|2021-09-03 00:21:30|115820.2|115720.2|115818.2|115718.2|115820.2|115720.2|115818.2|115718.2|3
1630628500000|2021-09-03 00:21:40|115814|115714|115810.2|115710.2|115814|115714|115810.2|115710.2|3
1630628510000|2021-09-03 00:21:50|115811.5|115711.5|115818.2|115718.2|115818.2|115718.2|115811.5|115711.5|5
1630628520000|2021-09-03 00:22:00|115818.5|115718.5|115818.5|115718.5|115818.5|115718.5|115818.5|115718.5|1
1630628530000|2021-09-03 00:22:10|115818.9|115718.9|115800.7|115700.7|115818.9|115718.9|115799.5|115699.5|9
1630628540000|2021-09-03 00:22:20|115798.5|115698.5|115788.5|115688.5|115798.5|115698.5|115788.5|115688.5|5
1630628550000|2021-09-03 00:22:30|115794.5|115694.5|115798.1|115698.1|115798.5|115698.5|115788.5|115688.5|13
1630628560000|2021-09-03 00:22:40|115797.5|115697.5|115798.1|115698.1|115798.1|115698.1|115797.5|115697.5|2
1630628570000|2021-09-03 00:22:50|115797.5|115697.5|115790.1|115690.1|115798.1|115698.1|115788.5|115688.5|10
1630628580000|2021-09-03 00:23:00|115788.5|115688.5|115779.5|115679.5|115788.5|115688.5|115779.5|115679.5|5
1630628590000|2021-09-03 00:23:10|115780.2|115680.2|115778.5|115678.5|115780.2|115680.2|115778.5|115678.5|2
1630628600000|2021-09-03 00:23:20|115778.9|115678.9|115788.5|115688.5|115790.5|115690.5|115778.9|115678.9|6
1630628610000|2021-09-03 00:23:30|115789.1|115689.1|115789.1|115689.1|115789.1|115689.1|115789.1|115689.1|1
1630628620000|2021-09-03 00:23:40|115790.7|115690.7|115788.5|115688.5|115798.1|115698.1|115786|115686|12
1630628630000|2021-09-03 00:23:50|115789.1|115689.1|115798.1|115698.1|115798.5|115698.5|115785.6|115685.6|11
1630628640000|2021-09-03 00:24:00|115797.5|115697.5|115798.5|115698.5|115798.5|115698.5|115797.5|115697.5|7
1630628660000|2021-09-03 00:24:20|115798.9|115698.9|115798.5|115698.5|115800.5|115700.5|115798.5|115698.5|9
1630628670000|2021-09-03 00:24:30|115800.2|115700.2|115798.5|115698.5|115800.2|115700.2|115798.5|115698.5|2
1630628680000|2021-09-03 00:24:40|115800.2|115700.2|115788.5|115688.5|115800.2|115700.2|115788.5|115688.5|10
1630628690000|2021-09-03 00:24:50|115788.1|115688.1|115788.5|115688.5|115788.5|115688.5|115788.1|115688.1|2
1630628710000|2021-09-03 00:25:10|115788.9|115688.9|115799.5|115699.5|115800.1|115700.1|115788.9|115688.9|5
1630628720000|2021-09-03 00:25:20|115800.1|115700.1|115799.5|115699.5|115800.1|115700.1|115799.5|115699.5|2
1630628730000|2021-09-03 00:25:30|115800|115700|115799.5|115699.5|115804.5|115704.5|115799.5|115699.5|6
1630628740000|2021-09-03 00:25:40|115800.2|115700.2|115800.1|115700.1|115801.1|115701.1|115800.1|115700.1|5
1630628750000|2021-09-03 00:25:50|115799.5|115699.5|115800.7|115700.7|115800.7|115700.7|115799.5|115699.5|2
1630628760000|2021-09-03 00:26:00|115798.5|115698.5|115800.7|115700.7|115800.7|115700.7|115798.5|115698.5|6
1630628770000|2021-09-03 00:26:10|115798.5|115698.5|115800.7|115700.7|115800.7|115700.7|115798.5|115698.5|2
1630628780000|2021-09-03 00:26:20|115792.5|115692.5|115789.2|115689.2|115792.5|115692.5|115785|115685|13
1630628790000|2021-09-03 00:26:30|115787.7|115687.7|115784.1|115684.1|115787.7|115687.7|115784.1|115684.1|3
1630628800000|2021-09-03 00:26:40|115791|115691|115789.5|115689.5|115791.5|115691.5|115787.9|115687.9|6
1630628810000|2021-09-03 00:26:50|115790.1|115690.1|115790.1|115690.1|115790.1|115690.1|115790.1|115690.1|1
1630628820000|2021-09-03 00:27:00|115795|115695|115785|115685|115795|115695|115785|115685|17
1630628840000|2021-09-03 00:27:20|115780.7|115680.7|115780.5|115680.5|115782.1|115682.1|115780.5|115680.5|4
1630628850000|2021-09-03 00:27:30|115778.2|115678.2|115769.9|115669.9|115778.2|115678.2|115769.9|115669.9|5
1630628870000|2021-09-03 00:27:50|115768.6|115668.6|115775|115675|115775|115675|115761.1|115661.1|13
1630628880000|2021-09-03 00:28:00|115780|115680|115771.4|115671.4|115780.1|115680.1|115771.4|115671.4|6
1630628890000|2021-09-03 00:28:10|115771|115671|115756|115656|115771|115671|115755.5|115655.5|8
1630628900000|2021-09-03 00:28:20|115756.5|115656.5|115761.9|115661.9|115763.1|115663.1|115756|115656|16
1630628910000|2021-09-03 00:28:30|115761.1|115661.1|115746|115646|115761.1|115661.1|115746|115646|11
1630628920000|2021-09-03 00:28:40|115742.5|115642.5|115742.2|115642.2|115742.5|115642.5|115734.5|115634.5|10
1630628930000|2021-09-03 00:28:50|115742.7|115642.7|115746.5|115646.5|115746.5|115646.5|115742.7|115642.7|7
1630628940000|2021-09-03 00:29:00|115745|115645|115742.1|115642.1|115745|115645|115736.5|115636.5|8
1630628950000|2021-09-03 00:29:10|115744.4|115644.4|115741|115641|115745|115645|115741|115641|9
1630628960000|2021-09-03 00:29:20|115741.1|115641.1|115741|115641|115741.6|115641.6|115741|115641|4
1630628970000|2021-09-03 00:29:30|115741.7|115641.7|115742.5|115642.5|115742.5|115642.5|115741|115641|5
1630628980000|2021-09-03 00:29:40|115742.2|115642.2|115741|115641|115742.5|115642.5|115741|115641|10
1630628990000|2021-09-03 00:29:50|115741.7|115641.7|115747.5|115647.5|115747.5|115647.5|115741.1|115641.1|7
1630629000000|2021-09-03 00:30:00|115746.5|115646.5|115741|115641|115746.5|115646.5|115735|115635|13
1630629010000|2021-09-03 00:30:10|115742.5|115642.5|115735.9|115635.9|115742.5|115642.5|115729.4|115629.4|18
1630629020000|2021-09-03 00:30:20|115737.9|115637.9|115726.1|115626.1|115739.2|115639.2|115726.1|115626.1|11
1630629030000|2021-09-03 00:30:30|115725.5|115625.5|115714.5|115614.5|115725.5|115625.5|115714.5|115614.5|11
1630629040000|2021-09-03 00:30:40|115715|115615|115725.1|115625.1|115725.5|115625.5|115713.1|115613.1|7
1630629050000|2021-09-03 00:30:50|115726.5|115626.5|115737.4|115637.4|115737.4|115637.4|115725|115625|13
1630629060000|2021-09-03 00:31:00|115739.4|115639.4|115739.6|115639.6|115740|115640|115739|115639|12
1630629070000|2021-09-03 00:31:10|115738.2|115638.2|115739.6|115639.6|115740.4|115640.4|115737.9|115637.9|16
1630629080000|2021-09-03 00:31:20|115745.1|115645.1|115735.1|115635.1|115745.1|115645.1|115735.1|115635.1|9
1630629090000|2021-09-03 00:31:30|115733.5|115633.5|115725.9|115625.9|115733.5|115633.5|115725.4|115625.4|9
1630629100000|2021-09-03 00:31:40|115721.1|115621.1|115725.1|115625.1|115725.1|115625.1|115717.5|115617.5|18
1630629110000|2021-09-03 00:31:50|115726.6|115626.6|115727.1|115627.1|115729.5|115629.5|115726.4|115626.4|8
1630629120000|2021-09-03 00:32:00|115726.6|115626.6|115731.5|115631.5|115733.5|115633.5|115726.6|115626.6|10
1630629130000|2021-09-03 00:32:10|115729.5|115629.5|115727.4|115627.4|115735.1|115635.1|115727.4|115627.4|14
1630629140000|2021-09-03 00:32:20|115727.6|115627.6|115734|115634|115734.1|115634.1|115727.6|115627.6|12
1630629150000|2021-09-03 00:32:30|115734.1|115634.1|115747.1|115647.1|115747.1|115647.1|115734.1|115634.1|10
1630629160000|2021-09-03 00:32:40|115749.6|115649.6|115754.1|115654.1|115755.1|115655.1|115749.1|115649.1|7
1630629170000|2021-09-03 00:32:50|115755.9|115655.9|115747.1|115647.1|115755.9|115655.9|115747.1|115647.1|8
1630629180000|2021-09-03 00:33:00|115748.7|115648.7|115751.1|115651.1|115755.9|115655.9|115748.7|115648.7|22
1630629190000|2021-09-03 00:33:10|115751|115651|115752.6|115652.6|115757.5|115657.5|115747.5|115647.5|16
1630629200000|2021-09-03 00:33:20|115752.5|115652.5|115753|115653|115756.1|115656.1|115748.5|115648.5|18
1630629210000|2021-09-03 00:33:30|115751.1|115651.1|115748.2|115648.2|115753.2|115653.2|115748.2|115648.2|6
1630629220000|2021-09-03 00:33:40|115748.5|115648.5|115749.1|115649.1|115750|115650|115748.5|115648.5|7
1630629230000|2021-09-03 00:33:50|115748.5|115648.5|115744.5|115644.5|115748.5|115648.5|115735|115635|15
1630629240000|2021-09-03 00:34:00|115746.1|115646.1|115744.5|115644.5|115752.1|115652.1|115744.5|115644.5|5
1630629250000|2021-09-03 00:34:10|115742.1|115642.1|115736.1|115636.1|115742.1|115642.1|115735.5|115635.5|5
1630629270000|2021-09-03 00:34:30|115733.7|115633.7|115730|115630|115736.1|115636.1|115729|115629|8
1630629280000|2021-09-03 00:34:40|115729.5|115629.5|115726|115626|115729.5|115629.5|115726|115626|4
1630629290000|2021-09-03 00:34:50|115724.5|115624.5|115723.5|115623.5|115724.5|115624.5|115723.5|115623.5|2
1630629300000|2021-09-03 00:35:00|115722.6|115622.6|115731.1|115631.1|115737|115637|115722.6|115622.6|17
1630629310000|2021-09-03 00:35:10|115729.5|115629.5|115736.5|115636.5|115736.5|115636.5|115729.5|115629.5|9
1630629320000|2021-09-03 00:35:20|115742|115642|115747.5|115647.5|115747.5|115647.5|115742|115642|4
1630629330000|2021-09-03 00:35:30|115748.1|115648.1|115749.5|115649.5|115749.5|115649.5|115748.1|115648.1|2
1630629340000|2021-09-03 00:35:40|115750.5|115650.5|115754.5|115654.5|115754.5|115654.5|115750.5|115650.5|4
1630629350000|2021-09-03 00:35:50|115751.1|115651.1|115754.5|115654.5|115755.1|115655.1|115749.5|115649.5|12
1630629360000|2021-09-03 00:36:00|115756.2|115656.2|115767.5|115667.5|115770.5|115670.5|115756.2|115656.2|8
1630629370000|2021-09-03 00:36:10|115765.1|115665.1|115749.5|115649.5|115765.1|115665.1|115749.5|115649.5|8
1630629380000|2021-09-03 00:36:20|115751.1|115651.1|115752.5|115652.5|115752.5|115652.5|115751.1|115651.1|2
1630629390000|2021-09-03 00:36:30|115751.1|115651.1|115745.5|115645.5|115751.1|115651.1|115745.5|115645.5|8
1630629400000|2021-09-03 00:36:40|115745.9|115645.9|115745.5|115645.5|115745.9|115645.9|115745.5|115645.5|2
1630629410000|2021-09-03 00:36:50|115745|115645|115745|115645|115745|115645|115733.5|115633.5|9
1630629420000|2021-09-03 00:37:00|115745.5|115645.5|115737.1|115637.1|115749.5|115649.5|115737.1|115637.1|7
1630629430000|2021-09-03 00:37:10|115736.1|115636.1|115729.5|115629.5|115736.1|115636.1|115729.5|115629.5|9
1630629440000|2021-09-03 00:37:20|115730|115630|115723.5|115623.5|115730|115630|115723.5|115623.5|10
1630629450000|2021-09-03 00:37:30|115720.6|115620.6|115719.5|115619.5|115720.6|115620.6|115719.5|115619.5|2
1630629460000|2021-09-03 00:37:40|115722.5|115622.5|115723.5|115623.5|115723.5|115623.5|115722.5|115622.5|2
1630629470000|2021-09-03 00:37:50|115721.1|115621.1|115717|115617|115721.1|115621.1|115714.5|115614.5|8
1630629480000|2021-09-03 00:38:00|115723.5|115623.5|115730|115630|115730|115630|115720.9|115620.9|7
1630629490000|2021-09-03 00:38:10|115731.9|115631.9|115728|115628|115732.5|115632.5|115728|115628|6
1630629500000|2021-09-03 00:38:20|115728.1|115628.1|115729.5|115629.5|115729.5|115629.5|115728.1|115628.1|2
1630629520000|2021-09-03 00:38:40|115729.6|115629.6|115729.5|115629.5|115730.5|115630.5|115729.5|115629.5|3
1630629530000|2021-09-03 00:38:50|115729.1|115629.1|115718.1|115618.1|115729.1|115629.1|115718.1|115618.1|5
1630629540000|2021-09-03 00:39:00|115718.5|115618.5|115714.5|115614.5|115718.5|115618.5|115714.5|115614.5|6
1630629550000|2021-09-03 00:39:10|115712.6|115612.6|115710.2|115610.2|115712.6|115612.6|115710.2|115610.2|3
1630629560000|2021-09-03 00:39:20|115713.5|115613.5|115708.1|115608.1|115713.5|115613.5|115706.1|115606.1|10
1630629570000|2021-09-03 00:39:30|115712.5|115612.5|115712.5|115612.5|115712.5|115612.5|115709.5|115609.5|10
1630629580000|2021-09-03 00:39:40|115714.6|115614.6|115726|115626|115726|115626|115714.6|115614.6|6
1630629590000|2021-09-03 00:39:50|115725.5|115625.5|115725.5|115625.5|115726|115626|115725.5|115625.5|3
1630629600000|2021-09-03 00:40:00|115726|115626|115728.1|115628.1|115729.6|115629.6|115725.5|115625.5|5
1630629610000|2021-09-03 00:40:10|115727.5|115627.5|115727.5|115627.5|115729.5|115629.5|115725.5|115625.5|8
1630629620000|2021-09-03 00:40:20|115727|115627|115728.1|115628.1|115728.1|115628.1|115727|115627|5
1630629630000|2021-09-03 00:40:30|115727.5|115627.5|115716.1|115616.1|115727.5|115627.5|115716.1|115616.1|9
1630629640000|2021-09-03 00:40:40|115714.1|115614.1|115709.5|115609.5|115714.1|115614.1|115709.5|115609.5|13
1630629650000|2021-09-03 00:40:50|115711|115611|115712.5|115612.5|115712.5|115612.5|115709.5|115609.5|7
1630629660000|2021-09-03 00:41:00|115711.1|115611.1|115709.1|115609.1|115712.1|115612.1|115707.1|115607.1|8
1630629670000|2021-09-03 00:41:10|115707|115607|115687.5|115587.5|115707.5|115607.5|115687.5|115587.5|21
1630629680000|2021-09-03 00:41:20|115684.5|115584.5|115688.5|115588.5|115689.1|115589.1|115677|115577|12
1630629690000|2021-09-03 00:41:30|115689.1|115589.1|115690.5|115590.5|115690.5|115590.5|115685.5|115585.5|8
1630629700000|2021-09-03 00:41:40|115689.5|115589.5|115688.9|115588.9|115689.9|115589.9|115686.1|115586.1|10
1630629710000|2021-09-03 00:41:50|115689.4|115589.4|115689.5|115589.5|115689.5|115589.5|115685|115585|8
1630629720000|2021-09-03 00:42:00|115688.9|115588.9|115683.5|115583.5|115688.9|115588.9|115677|115577|8
1630629730000|2021-09-03 00:42:10|115688.1|115588.1|115675|115575|115689.1|115589.1|115675|115575|16
1630629740000|2021-09-03 00:42:20|115675.5|115575.5|115671.4|115571.4|115675.5|115575.5|115671.2|115571.2|10
1630629750000|2021-09-03 00:42:30|115670.2|115570.2|115669|115569|115671.1|115571.1|115667.4|115567.4|14
1630629760000|2021-09-03 00:42:40|115668.1|115568.1|115670.5|115570.5|115670.5|115570.5|115668.1|115568.1|6
1630629770000|2021-09-03 00:42:50|115674.8|115574.8|115677|115577|115678.1|115578.1|115674.8|115574.8|4
1630629780000|2021-09-03 00:43:00|115678.1|115578.1|115677|115577|115680.5|115580.5|115677|115577|7
1630629790000|2021-09-03 00:43:10|115678.1|115578.1|115689.5|115589.5|115689.5|115589.5|115678.1|115578.1|8
1630629800000|2021-09-03 00:43:20|115692.9|115592.9|115682.2|115582.2|115694.5|115594.5|115682.2|115582.2|13
1630629810000|2021-09-03 00:43:30|115682.9|115582.9|115682.2|115582.2|115682.9|115582.9|115681.5|115581.5|4
1630629820000|2021-09-03 00:43:40|115682.9|115582.9|115686.1|115586.1|115686.1|115586.1|115682.2|115582.2|5
1630629830000|2021-09-03 00:43:50|115685.5|115585.5|115682.4|115582.4|115686.1|115586.1|115682.4|115582.4|4
1630629840000|2021-09-03 00:44:00|115682.9|115582.9|115684.5|115584.5|115686.5|115586.5|115682.9|115582.9|6
1630629850000|2021-09-03 00:44:10|115686.1|115586.1|115686.1|115586.1|115686.1|115586.1|115686.1|115586.1|1
1630629860000|2021-09-03 00:44:20|115685.5|115585.5|115686.1|115586.1|115686.1|115586.1|115685.5|115585.5|2
1630629870000|2021-09-03 00:44:30|115687.5|115587.5|115674.5|115574.5|115687.5|115587.5|115672.4|115572.4|12
1630629880000|2021-09-03 00:44:40|115672.1|115572.1|115681.1|115581.1|115681.4|115581.4|115671.6|115571.6|8
1630629890000|2021-09-03 00:44:50|115680.6|115580.6|115685|115585|115685|115585|115680.6|115580.6|5
1630629900000|2021-09-03 00:45:00|115684.5|115584.5|115675.5|115575.5|115685.5|115585.5|115675.5|115575.5|6
1630629910000|2021-09-03 00:45:10|115676.1|115576.1|115685.5|115585.5|115686.1|115586.1|115675.5|115575.5|5
1630629920000|2021-09-03 00:45:20|115687.1|115587.1|115686.1|115586.1|115687.1|115587.1|115682.6|115582.6|7
1630629930000|2021-09-03 00:45:30|115685.5|115585.5|115681.7|115581.7|115685.5|115585.5|115681.7|115581.7|7
1630629940000|2021-09-03 00:45:40|115682.1|115582.1|115685.5|115585.5|115686.1|115586.1|115680.7|115580.7|7
1630629950000|2021-09-03 00:45:50|115686.1|115586.1|115680.5|115580.5|115686.1|115586.1|115680.5|115580.5|8
1630629960000|2021-09-03 00:46:00|115680.7|115580.7|115680.7|115580.7|115680.7|115580.7|115680.7|115580.7|1
1630629970000|2021-09-03 00:46:10|115682.5|115582.5|115675|115575|115682.5|115582.5|115675|115575|8
1630629980000|2021-09-03 00:46:20|115674.5|115574.5|115675|115575|115675|115575|115674.5|115574.5|2
1630629990000|2021-09-03 00:46:30|115677.1|115577.1|115679|115579|115679|115579|115677.1|115577.1|5
1630630000000|2021-09-03 00:46:40|115677.2|115577.2|115670.1|115570.1|115677.2|115577.2|115668.6|115568.6|9
1630630010000|2021-09-03 00:46:50|115671.4|115571.4|115670.7|115570.7|115675|115575|115670.7|115570.7|10
1630630020000|2021-09-03 00:47:00|115672|115572|115675|115575|115675|115575|115670.2|115570.2|13
1630630030000|2021-09-03 00:47:10|115666.5|115566.5|115665|115565|115667.5|115567.5|115665|115565|5
1630630040000|2021-09-03 00:47:20|115666.5|115566.5|115661.4|115561.4|115666.5|115566.5|115661.4|115561.4|4
1630630050000|2021-09-03 00:47:30|115661.2|115561.2|115664.5|115564.5|115664.5|115564.5|115660.2|115560.2|3
1630630060000|2021-09-03 00:47:40|115665|115565|115651.1|115551.1|115666.1|115566.1|115651.1|115551.1|13
1630630070000|2021-09-03 00:47:50|115660.2|115560.2|115660.2|115560.2|115661.1|115561.1|115660.2|115560.2|3
1630630080000|2021-09-03 00:48:00|115665.9|115565.9|115645|115545|115670.2|115570.2|115645|115545|11
1630630090000|2021-09-03 00:48:10|115642|115542|115636.1|115536.1|115646.5|115546.5|115636.1|115536.1|14
1630630100000|2021-09-03 00:48:20|115645|115545|115640.9|115540.9|115646.5|115546.5|115640.5|115540.5|6
1630630110000|2021-09-03 00:48:30|115637.1|115537.1|115636.5|115536.5|115642.1|115542.1|115635|115535|16
1630630120000|2021-09-03 00:48:40|115637.5|115537.5|115641.1|115541.1|115644.1|115544.1|115636.5|115536.5|21
1630630130000|2021-09-03 00:48:50|115640.4|115540.4|115642.5|115542.5|115644.1|115544.1|115640.1|115540.1|8
1630630140000|2021-09-03 00:49:00|115637.5|115537.5|115645.5|115545.5|115647.1|115547.1|115637.5|115537.5|8
1630630150000|2021-09-03 00:49:10|115645.1|115545.1|115637.1|115537.1|115645.1|115545.1|115635.5|115535.5|10
1630630160000|2021-09-03 00:49:20|115642.9|115542.9|115646.5|115546.5|115648|115548|115642.9|115542.9|8
1630630170000|2021-09-03 00:49:30|115645.7|115545.7|115642.5|115542.5|115645.7|115545.7|115642.5|115542.5|6
1630630180000|2021-09-03 00:49:40|115641.5|115541.5|115643.4|115543.4|115643.4|115543.4|115641.5|115541.5|3
1630630190000|2021-09-03 00:49:50|115643|115543|115641.5|115541.5|115643|115543|115641.5|115541.5|4
1630630200000|2021-09-03 00:50:00|115635.1|115535.1|115633|115533|115635.1|115535.1|115633|115533|3
1630630210000|2021-09-03 00:50:10|115635.1|115535.1|115646.5|115546.5|115648|115548|115634.5|115534.5|7
1630630220000|2021-09-03 00:50:20|115648|115548|115659.1|115559.1|115659.1|115559.1|115648|115548|7
1630630230000|2021-09-03 00:50:30|115659.9|115559.9|115660.4|115560.4|115660.4|115560.4|115659.1|115559.1|6
1630630240000|2021-09-03 00:50:40|115660.9|115560.9|115661.1|115561.1|115661.1|115561.1|115660.9|115560.9|2
1630630250000|2021-09-03 00:50:50|115661.5|115561.5|115665.5|115565.5|115665.5|115565.5|115661.1|115561.1|5
1630630260000|2021-09-03 00:51:00|115667.1|115567.1|115680.9|115580.9|115680.9|115580.9|115665.5|115565.5|10
1630630270000|2021-09-03 00:51:10|115680.5|115580.5|115684.1|115584.1|115691.1|115591.1|115680.5|115580.5|9
1630630290000|2021-09-03 00:51:30|115686.1|115586.1|115685|115585|115686.1|115586.1|115685|115585|2
1630630300000|2021-09-03 00:51:40|115685.5|115585.5|115685|115585|115685.5|115585.5|115685|115585|2
1630630310000|2021-09-03 00:51:50|115694.1|115594.1|115690.1|115590.1|115694.1|115594.1|115690.1|115590.1|3
1630630320000|2021-09-03 00:52:00|115690.5|115590.5|115698.5|115598.5|115700.1|115600.1|115690.4|115590.4|18
1630630330000|2021-09-03 00:52:10|115699.5|115599.5|115694.5|115594.5|115700.5|115600.5|115693.9|115593.9|12
1630630340000|2021-09-03 00:52:20|115691.7|115591.7|115690.6|115590.6|115691.7|115591.7|115690.4|115590.4|3
1630630350000|2021-09-03 00:52:30|115687.1|115587.1|115692.9|115592.9|115692.9|115592.9|115685|115585|7
1630630360000|2021-09-03 00:52:40|115692.1|115592.1|115684.5|115584.5|115692.1|115592.1|115684.5|115584.5|12
1630630370000|2021-09-03 00:52:50|115685|115585|115684.5|115584.5|115685|115585|115684.5|115584.5|2
1630630380000|2021-09-03 00:53:00|115685.4|115585.4|115694.5|115594.5|115699.5|115599.5|115685.4|115585.4|12
1630630400000|2021-09-03 00:53:20|115698.1|115598.1|115699.9|115599.9|115700.1|115600.1|115695|115595|11
1630630410000|2021-09-03 00:53:30|115700.1|115600.1|115700.6|115600.6|115701.9|115601.9|115700.1|115600.1|5
1630630420000|2021-09-03 00:53:40|115701.5|115601.5|115694.5|115594.5|115701.5|115601.5|115694.5|115594.5|4
1630630440000|2021-09-03 00:54:00|115685.7|115585.7|115674.5|115574.5|115685.7|115585.7|115674.5|115574.5|6
1630630450000|2021-09-03 00:54:10|115670.6|115570.6|115670.6|115570.6|115670.6|115570.6|115670.6|115570.6|1
1630630460000|2021-09-03 00:54:20|115672.4|115572.4|115671.4|115571.4|115672.9|115572.9|115671.4|115571.4|6
1630630470000|2021-09-03 00:54:30|115671.1|115571.1|115671.5|115571.5|115672.5|115572.5|115671.1|115571.1|6
1630630480000|2021-09-03 00:54:40|115669.4|115569.4|115664.5|115564.5|115669.4|115569.4|115664.5|115564.5|3
1630630490000|2021-09-03 00:54:50|115662.5|115562.5|115661.5|115561.5|115662.5|115562.5|115661.5|115561.5|2
1630630510000|2021-09-03 00:55:10|115668.5|115568.5|115670.1|115570.1|115671.1|115571.1|115668.5|115568.5|5
1630630520000|2021-09-03 00:55:20|115670.5|115570.5|115671.5|115571.5|115672.1|115572.1|115670.5|115570.5|5
1630630530000|2021-09-03 00:55:30|115674.6|115574.6|115681.5|115581.5|115682.7|115582.7|115674.6|115574.6|10
1630630550000|2021-09-03 00:55:50|115681.9|115581.9|115682.5|115582.5|115682.5|115582.5|115681.9|115581.9|2
1630630560000|2021-09-03 00:56:00|115682.1|115582.1|115682.1|115582.1|115682.5|115582.5|115682.1|115582.1|3
1630630590000|2021-09-03 00:56:30|115688.4|115588.4|115692.1|115592.1|115692.1|115592.1|115688.4|115588.4|6
1630630600000|2021-09-03 00:56:40|115691.5|115591.5|115691.5|115591.5|115691.5|115591.5|115691.5|115591.5|1
1630630610000|2021-09-03 00:56:50|115692.1|115592.1|115691.5|115591.5|115692.1|115592.1|115691.5|115591.5|2
1630630620000|2021-09-03 00:57:00|115692.1|115592.1|115692.1|115592.1|115692.1|115592.1|115692.1|115592.1|1
1630630630000|2021-09-03 00:57:10|115692.5|115592.5|115690.5|115590.5|115692.5|115592.5|115690.5|115590.5|3
1630630640000|2021-09-03 00:57:20|115684.5|115584.5|115686.5|115586.5|115686.5|115586.5|115683.5|115583.5|7
1630630650000|2021-09-03 00:57:30|115684.5|115584.5|115685.5|115585.5|115685.5|115585.5|115680.7|115580.7|4
1630630660000|2021-09-03 00:57:40|115688|115588|115701.5|115601.5|115701.9|115601.9|115688|115588|19
1630630670000|2021-09-03 00:57:50|115700|115600|115701.5|115601.5|115701.5|115601.5|115700|115600|2
1630630680000|2021-09-03 00:58:00|115700|115600|115702.1|115602.1|115702.1|115602.1|115700|115600|6
1630630700000|2021-09-03 00:58:20|115701.1|115601.1|115699.5|115599.5|115701.1|115601.1|115699.5|115599.5|2
1630630710000|2021-09-03 00:58:30|115699.1|115599.1|115701.5|115601.5|115702.1|115602.1|115699.1|115599.1|7
1630630720000|2021-09-03 00:58:40|115702.1|115602.1|115702.1|115602.1|115702.1|115602.1|115701.5|115601.5|5
1630630730000|2021-09-03 00:58:50|115704.2|115604.2|115712.5|115612.5|115712.5|115612.5|115704.2|115604.2|5
1630630740000|2021-09-03 00:59:00|115721.1|115621.1|115721.5|115621.5|115722.1|115622.1|115720|115620|8
1630630750000|2021-09-03 00:59:10|115722.1|115622.1|115721.5|115621.5|115722.1|115622.1|115720.5|115620.5|4
1630630770000|2021-09-03 00:59:30|115730.7|115630.7|115731.1|115631.1|115732.1|115632.1|115730.7|115630.7|4
1630630780000|2021-09-03 00:59:40|115730.1|115630.1|115732.2|115632.2|115732.7|115632.7|115730.1|115630.1|6
1630630790000|2021-09-03 00:59:50|115731.1|115631.1|115730.1|115630.1|115732.7|115632.7|115730.1|115630.1|6
1630630800000|2021-09-03 01:00:00|115731.1|115631.1|115732.2|115632.2|115732.7|115632.7|115730.1|115630.1|7
1630630810000|2021-09-03 01:00:10|115731.5|115631.5|115732.2|115632.2|115732.2|115632.2|115731.5|115631.5|2
1630630820000|2021-09-03 01:00:20|115732.5|115632.5|115731.5|115631.5|115734.4|115634.4|115731.5|115631.5|5
1630630840000|2021-09-03 01:00:40|115733.9|115633.9|115742.2|115642.2|115742.2|115642.2|115733.9|115633.9|4
1630630850000|2021-09-03 01:00:50|115740.7|115640.7|115732.2|115632.2|115740.7|115640.7|115732.2|115632.2|3
1630630860000|2021-09-03 01:01:00|115730.5|115630.5|115732.2|115632.2|115732.2|115632.2|115730.5|115630.5|4
1630630870000|2021-09-03 01:01:10|115732.7|115632.7|115730.1|115630.1|115732.7|115632.7|115730.1|115630.1|8
1630630880000|2021-09-03 01:01:20|115732.2|115632.2|115731.5|115631.5|115732.7|115632.7|115731.5|115631.5|8
1630630890000|2021-09-03 01:01:30|115733.4|115633.4|115730.1|115630.1|115735.5|115635.5|115724.5|115624.5|11
1630630900000|2021-09-03 01:01:40|115730.2|115630.2|115725.5|115625.5|115731.5|115631.5|115725.5|115625.5|3
1630630910000|2021-09-03 01:01:50|115735.4|115635.4|115741.5|115641.5|115741.5|115641.5|115735.4|115635.4|5
1630630920000|2021-09-03 01:02:00|115741.1|115641.1|115731.5|115631.5|115741.7|115641.7|115730.5|115630.5|18
1630630930000|2021-09-03 01:02:10|115731.1|115631.1|115734.5|115634.5|115734.5|115634.5|115731.1|115631.1|5
1630630960000|2021-09-03 01:02:40|115734.1|115634.1|115726.5|115626.5|115734.1|115634.1|115726.5|115626.5|4
1630630970000|2021-09-03 01:02:50|115724.5|115624.5|115714.9|115614.9|115724.5|115624.5|115714.9|115614.9|4
1630630980000|2021-09-03 01:03:00|115714|115614|115710.5|115610.5|115714.9|115614.9|115709.6|115609.6|6
1630630990000|2021-09-03 01:03:10|115711|115611|115711.1|115611.1|115711.7|115611.7|115705.5|115605.5|13
1630631000000|2021-09-03 01:03:20|115705.1|115605.1|115711.2|115611.2|115711.2|115611.2|115705.1|115605.1|6
1630631010000|2021-09-03 01:03:30|115712.1|115612.1|115720.5|115620.5|115720.5|115620.5|115710.5|115610.5|9
1630631020000|2021-09-03 01:03:40|115720.9|115620.9|115724.4|115624.4|115724.4|115624.4|115720.9|115620.9|3
1630631030000|2021-09-03 01:03:50|115723.4|115623.4|115723.4|115623.4|115723.4|115623.4|115723.4|115623.4|1
1630631040000|2021-09-03 01:04:00|115721.9|115621.9|115719.4|115619.4|115721.9|115621.9|115716.4|115616.4|6
1630631050000|2021-09-03 01:04:10|115718.9|115618.9|115713.9|115613.9|115718.9|115618.9|115713.4|115613.4|6
1630631060000|2021-09-03 01:04:20|115713.4|115613.4|115720.9|115620.9|115720.9|115620.9|115713.4|115613.4|6
1630631070000|2021-09-03 01:04:30|115721.4|115621.4|115742.1|115642.1|115742.2|115642.2|115721.4|115621.4|17
1630631090000|2021-09-03 01:04:50|115742.9|115642.9|115735.5|115635.5|115742.9|115642.9|115735.5|115635.5|5
1630631100000|2021-09-03 01:05:00|115734.5|115634.5|115735.4|115635.4|115743.2|115643.2|115734.5|115634.5|10
1630631110000|2021-09-03 01:05:10|115735|115635|115752.4|115652.4|115752.4|115652.4|115735|115635|14
1630631120000|2021-09-03 01:05:20|115752.9|115652.9|115755.4|115655.4|115760|115660|115752.9|115652.9|8
1630631130000|2021-09-03 01:05:30|115755|115655|115752.5|115652.5|115755|115655|115746.6|115646.6|11
1630631140000|2021-09-03 01:05:40|115750.5|115650.5|115752.5|115652.5|115752.5|115652.5|115743.4|115643.4|10
1630631150000|2021-09-03 01:05:50|115753.5|115653.5|115759.5|115659.5|115760|115660|115753.5|115653.5|8
1630631160000|2021-09-03 01:06:00|115757.9|115657.9|115765.4|115665.4|115768.2|115668.2|115755.9|115655.9|10
1630631170000|2021-09-03 01:06:10|115764.5|115664.5|115762.5|115662.5|115765.4|115665.4|115762|115662|9
1630631180000|2021-09-03 01:06:20|115762.9|115662.9|115761.5|115661.5|115762.9|115662.9|115759.9|115659.9|7
1630631190000|2021-09-03 01:06:30|115757.4|115657.4|115761|115661|115761|115661|115755|115655|8
1630631200000|2021-09-03 01:06:40|115762|115662|115761|115661|115762|115662|115761|115661|3
1630631210000|2021-09-03 01:06:50|115757.7|115657.7|115750.2|115650.2|115757.7|115657.7|115749.4|115649.4|10
1630631220000|2021-09-03 01:07:00|115752.1|115652.1|115752.1|115652.1|115752.1|115652.1|115752.1|115652.1|1
1630631230000|2021-09-03 01:07:10|115750.2|115650.2|115760.5|115660.5|115760.5|115660.5|115750.2|115650.2|9
1630631240000|2021-09-03 01:07:20|115760.1|115660.1|115748.5|115648.5|115760.4|115660.4|115748.5|115648.5|10
1630631250000|2021-09-03 01:07:30|115750.4|115650.4|115760.4|115660.4|115760.4|115660.4|115750.4|115650.4|5
1630631260000|2021-09-03 01:07:40|115760.9|115660.9|115760.9|115660.9|115762.1|115662.1|115760.9|115660.9|3
1630631270000|2021-09-03 01:07:50|115762.4|115662.4|115765|115665|115771.7|115671.7|115761.1|115661.1|14
1630631280000|2021-09-03 01:08:00|115767.9|115667.9|115781.6|115681.6|115782.1|115682.1|115767.9|115667.9|19
1630631290000|2021-09-03 01:08:10|115782.1|115682.1|115782.1|115682.1|115790.5|115690.5|115778.5|115678.5|11
1630631300000|2021-09-03 01:08:20|115781.5|115681.5|115780.4|115680.4|115784|115684|115776.5|115676.5|22
1630631310000|2021-09-03 01:08:30|115776.5|115676.5|115776.1|115676.1|115777.1|115677.1|115775|115675|6
1630631320000|2021-09-03 01:08:40|115776|115676|115770.1|115670.1|115776|115676|115770.1|115670.1|6
1630631330000|2021-09-03 01:08:50|115769.9|115669.9|115775|115675|115775|115675|115766.1|115666.1|4
1630631340000|2021-09-03 01:09:00|115775.5|115675.5|115776|115676|115778.4|115678.4|115775.5|115675.5|11
1630631350000|2021-09-03 01:09:10|115776.1|115676.1|115785|115685|115788.4|115688.4|115775.5|115675.5|9
1630631360000|2021-09-03 01:09:20|115782|115682|115769.5|115669.5|115782|115682|115769.5|115669.5|5
1630631380000|2021-09-03 01:09:40|115769.6|115669.6|115780.9|115680.9|115781.2|115681.2|115769.6|115669.6|12
1630631390000|2021-09-03 01:09:50|115784.5|115684.5|115789.7|115689.7|115789.7|115689.7|115784.5|115684.5|5
1630631400000|2021-09-03 01:10:00|115791.5|115691.5|115801|115701|115801|115701|115791.5|115691.5|7
1630631410000|2021-09-03 01:10:10|115801.9|115701.9|115802.6|115702.6|115803|115703|115801|115701|6
1630631420000|2021-09-03 01:10:20|115799.1|115699.1|115792.6|115692.6|115799.1|115699.1|115792.6|115692.6|8
1630631430000|2021-09-03 01:10:30|115792.9|115692.9|115792.5|115692.5|115793|115693|115789.5|115689.5|4
1630631440000|2021-09-03 01:10:40|115793.4|115693.4|115795.5|115695.5|115802.1|115702.1|115793.4|115693.4|13
1630631450000|2021-09-03 01:10:50|115796.5|115696.5|115803.4|115703.4|115804.1|115704.1|115793.7|115693.7|16
1630631460000|2021-09-03 01:11:00|115802.5|115702.5|115792.5|115692.5|115802.5|115702.5|115792.5|115692.5|14
1630631470000|2021-09-03 01:11:10|115792|115692|115792|115692|115792|115692|115792|115692|1
1630631480000|2021-09-03 01:11:20|115785.7|115685.7|115778.8|115678.8|115785.7|115685.7|115776.1|115676.1|7
1630631490000|2021-09-03 01:11:30|115775.9|115675.9|115775.9|115675.9|115775.9|115675.9|115775.9|115675.9|1
1630631500000|2021-09-03 01:11:40|115776.4|115676.4|115778.9|115678.9|115783.2|115683.2|115772.5|115672.5|13
1630631510000|2021-09-03 01:11:50|115778.8|115678.8|115775|115675|115778.8|115678.8|115775|115675|3
1630631520000|2021-09-03 01:12:00|115775.9|115675.9|115783.5|115683.5|115787.6|115687.6|115775.9|115675.9|16
1630631530000|2021-09-03 01:12:10|115776.4|115676.4|115770|115670|115776.4|115676.4|115769|115669|12
1630631540000|2021-09-03 01:12:20|115768.9|115668.9|115758.9|115658.9|115768.9|115668.9|115758.9|115658.9|6
1630631550000|2021-09-03 01:12:30|115756.7|115656.7|115749.4|115649.4|115757.4|115657.4|115749.4|115649.4|10
1630631560000|2021-09-03 01:12:40|115751.4|115651.4|115756.7|115656.7|115758.9|115658.9|115751.4|115651.4|16
1630631570000|2021-09-03 01:12:50|115756.9|115656.9|115751|115651|115756.9|115656.9|115750.4|115650.4|10
1630631580000|2021-09-03 01:13:00|115749.4|115649.4|115756.5|115656.5|115756.5|115656.5|115749.4|115649.4|11
1630631590000|2021-09-03 01:13:10|115752.5|115652.5|115749.4|115649.4|115752.5|115652.5|115746.9|115646.9|9
1630631600000|2021-09-03 01:13:20|115751.4|115651.4|115756.9|115656.9|115756.9|115656.9|115750.5|115650.5|7
1630631610000|2021-09-03 01:13:30|115756.5|115656.5|115739.4|115639.4|115756.5|115656.5|115738.4|115638.4|9
1630631620000|2021-09-03 01:13:40|115739.5|115639.5|115736.9|115636.9|115739.5|115639.5|115735.9|115635.9|8
1630631640000|2021-09-03 01:14:00|115737.9|115637.9|115737.9|115637.9|115737.9|115637.9|115737.9|115637.9|1
1630631650000|2021-09-03 01:14:10|115743|115643|115753.5|115653.5|115753.5|115653.5|115743|115643|15
1630631660000|2021-09-03 01:14:20|115755|115655|115765|115665|115765|115665|115745|115645|12
1630631670000|2021-09-03 01:14:30|115764.1|115664.1|115774.3|115674.3|115775.2|115675.2|115764|115664|11
1630631680000|2021-09-03 01:14:40|115775|115675|115775|115675|115775.5|115675.5|115775|115675|3
1630631690000|2021-09-03 01:14:50|115776.5|115676.5|115779.2|115679.2|115779.2|115679.2|115776.5|115676.5|2
1630631700000|2021-09-03 01:15:00|115780|115680|115792|115692|115795.3|115695.3|115780|115680|20
1630631710000|2021-09-03 01:15:10|115794.5|115694.5|115794.7|115694.7|115796.5|115696.5|115794.5|115694.5|8
1630631720000|2021-09-03 01:15:20|115794.5|115694.5|115783.6|115683.6|115794.5|115694.5|115783.6|115683.6|7
1630631730000|2021-09-03 01:15:30|115785|115685|115795.5|115695.5|115795.5|115695.5|115785|115685|7
1630631740000|2021-09-03 01:15:40|115796.7|115696.7|115776.5|115676.5|115797.5|115697.5|115776.5|115676.5|15
1630631750000|2021-09-03 01:15:50|115777.9|115677.9|115774|115674|115778|115678|115770|115670|9
1630631760000|2021-09-03 01:16:00|115772.8|115672.8|115771.2|115671.2|115772.8|115672.8|115770.1|115670.1|7
1630631770000|2021-09-03 01:16:10|115768|115668|115755|115655|115768|115668|115755|115655|14
1630631780000|2021-09-03 01:16:20|115759.2|115659.2|115759|115659|115759.2|115659.2|115759|115659|2
1630631790000|2021-09-03 01:16:30|115759.9|115659.9|115759.9|115659.9|115764|115664|115758.9|115658.9|15
1630631800000|2021-09-03 01:16:40|115760|115660|115762.5|115662.5|115762.5|115662.5|115759.2|115659.2|4
1630631810000|2021-09-03 01:16:50|115759.9|115659.9|115760|115660|115760|115660|115758.9|115658.9|10
1630631820000|2021-09-03 01:17:00|115763|115663|115761.3|115661.3|115763.3|115663.3|115759.9|115659.9|6
1630631830000|2021-09-03 01:17:10|115763.2|115663.2|115773.6|115673.6|115773.6|115673.6|115763.2|115663.2|13
1630631840000|2021-09-03 01:17:20|115778.5|115678.5|115786.9|115686.9|115786.9|115686.9|115778.5|115678.5|9
1630631850000|2021-09-03 01:17:30|115788.8|115688.8|115788.8|115688.8|115788.8|115688.8|115787.7|115687.7|6
1630631860000|2021-09-03 01:17:40|115788.3|115688.3|115787|115687|115789.1|115689.1|115787|115687|5
1630631870000|2021-09-03 01:17:50|115788|115688|115781.1|115681.1|115789.1|115689.1|115779.8|115679.8|12
1630631880000|2021-09-03 01:18:00|115785.6|115685.6|115789.8|115689.8|115792.3|115692.3|115785.6|115685.6|9
1630631890000|2021-09-03 01:18:10|115789.6|115689.6|115792.6|115692.6|115792.6|115692.6|115789.6|115689.6|4
1630631900000|2021-09-03 01:18:20|115793.2|115693.2|115792|115692|115793.6|115693.6|115792|115692|9
1630631910000|2021-09-03 01:18:30|115792.1|115692.1|115792.6|115692.6|115792.6|115692.6|115792.1|115692.1|2
1630631920000|2021-09-03 01:18:40|115790.3|115690.3|115785.8|115685.8|115790.3|115690.3|115785.8|115685.8|9
1630631930000|2021-09-03 01:18:50|115786.7|115686.7|115786.7|115686.7|115786.7|115686.7|115786.7|115686.7|1
1630631940000|2021-09-03 01:19:00|115785.5|115685.5|115785|115685|115785.8|115685.8|115783.2|115683.2|7
1630631950000|2021-09-03 01:19:10|115786|115686|115776.3|115676.3|115786|115686|115772.6|115672.6|8
1630631960000|2021-09-03 01:19:20|115777.3|115677.3|115776.3|115676.3|115777.3|115677.3|115776.3|115676.3|2
1630631970000|2021-09-03 01:19:30|115777.3|115677.3|115772.5|115672.5|115777.3|115677.3|115772.5|115672.5|6
1630631980000|2021-09-03 01:19:40|115771.2|115671.2|115770|115670|115771.2|115671.2|115770|115670|5
1630631990000|2021-09-03 01:19:50|115769|115669|115773.7|115673.7|115774.5|115674.5|115768.7|115668.7|8
1630632000000|2021-09-03 01:20:00|115772.5|115672.5|115774.5|115674.5|115776.1|115676.1|115772.5|115672.5|6
1630632010000|2021-09-03 01:20:10|115776.9|115676.9|115782.5|115682.5|115782.5|115682.5|115776.9|115676.9|3
1630632020000|2021-09-03 01:20:20|115777.1|115677.1|115776.9|115676.9|115777.1|115677.1|115774.2|115674.2|7
1630632030000|2021-09-03 01:20:30|115779.5|115679.5|115785|115685|115785|115685|115779.5|115679.5|6
1630632040000|2021-09-03 01:20:40|115786.1|115686.1|115785|115685|115786.1|115686.1|115782.5|115682.5|6
1630632050000|2021-09-03 01:20:50|115783|115683|115782.1|115682.1|115783|115683|115778.4|115678.4|9
1630632060000|2021-09-03 01:21:00|115788.5|115688.5|115790|115690|115790|115690|115788.5|115688.5|6
1630632070000|2021-09-03 01:21:10|115789.5|115689.5|115788.5|115688.5|115790|115690|115788.5|115688.5|4
1630632080000|2021-09-03 01:21:20|115789|115689|115802.5|115702.5|115802.5|115702.5|115789|115689|6
1630632100000|2021-09-03 01:21:40|115803.1|115703.1|115803.1|115703.1|115804.1|115704.1|115802.5|115702.5|6
1630632110000|2021-09-03 01:21:50|115802.5|115702.5|115802.5|115702.5|115802.5|115702.5|115802.5|115702.5|1
1630632130000|2021-09-03 01:22:10|115803.1|115703.1|115802.5|115702.5|115803.1|115703.1|115798.5|115698.5|6
1630632140000|2021-09-03 01:22:20|115798.5|115698.5|115787.4|115687.4|115798.5|115698.5|115787|115687|15
1630632150000|2021-09-03 01:22:30|115787.6|115687.6|115786.9|115686.9|115787.6|115687.6|115786.9|115686.9|2
1630632160000|2021-09-03 01:22:40|115786.4|115686.4|115785.5|115685.5|115786.4|115686.4|115785.5|115685.5|2
1630632170000|2021-09-03 01:22:50|115785.4|115685.4|115786.4|115686.4|115786.4|115686.4|115785.4|115685.4|2
1630632180000|2021-09-03 01:23:00|115785.4|115685.4|115786.4|115686.4|115786.4|115686.4|115785.4|115685.4|2
1630632190000|2021-09-03 01:23:10|115793.5|115693.5|115795.4|115695.4|115797.5|115697.5|115793.4|115693.4|6
1630632200000|2021-09-03 01:23:20|115794.1|115694.1|115795|115695|115795|115695|115794.1|115694.1|5
1630632210000|2021-09-03 01:23:30|115793.4|115693.4|115795|115695|115795|115695|115793.4|115693.4|2
1630632230000|2021-09-03 01:23:50|115795.1|115695.1|115805|115705|115805|115705|115795|115695|6
1630632240000|2021-09-03 01:24:00|115803|115703|115797.1|115697.1|115803|115703|115797.1|115697.1|2
1630632250000|2021-09-03 01:24:10|115798.5|115698.5|115789.9|115689.9|115798.5|115698.5|115789.9|115689.9|12
1630632260000|2021-09-03 01:24:20|115789.5|115689.5|115789.5|115689.5|115789.5|115689.5|115789.5|115689.5|1
1630632270000|2021-09-03 01:24:30|115789.9|115689.9|115789.5|115689.5|115791.5|115691.5|115789.5|115689.5|11
1630632280000|2021-09-03 01:24:40|115790.1|115690.1|115798.9|115698.9|115798.9|115698.9|115790.1|115690.1|6
1630632290000|2021-09-03 01:24:50|115797.1|115697.1|115789.1|115689.1|115797.1|115697.1|115789.1|115689.1|5
1630632300000|2021-09-03 01:25:00|115784.5|115684.5|115773.5|115673.5|115784.5|115684.5|115768.9|115668.9|17
1630632310000|2021-09-03 01:25:10|115775.5|115675.5|115771.1|115671.1|115778.7|115678.7|115769.1|115669.1|14
1630632320000|2021-09-03 01:25:20|115772.1|115672.1|115769.2|115669.2|115774.7|115674.7|115769|115669|13
1630632330000|2021-09-03 01:25:30|115768.4|115668.4|115778.7|115678.7|115778.7|115678.7|115768.4|115668.4|6
1630632340000|2021-09-03 01:25:40|115777.5|115677.5|115777.2|115677.2|115777.5|115677.5|115777.2|115677.2|2
1630632350000|2021-09-03 01:25:50|115773.7|115673.7|115768.5|115668.5|115773.7|115673.7|115768.5|115668.5|3
1630632360000|2021-09-03 01:26:00|115764.1|115664.1|115757.5|115657.5|115764.1|115664.1|115757.5|115657.5|4
1630632370000|2021-09-03 01:26:10|115758.7|115658.7|115758.7|115658.7|115759.2|115659.2|115758.5|115658.5|5
1630632380000|2021-09-03 01:26:20|115751.5|115651.5|115755.9|115655.9|115756.5|115656.5|115747.5|115647.5|15
1630632390000|2021-09-03 01:26:30|115756.7|115656.7|115759.1|115659.1|115759.7|115659.7|115756.7|115656.7|11
1630632400000|2021-09-03 01:26:40|115758.7|115658.7|115762.5|115662.5|115762.5|115662.5|115758.5|115658.5|5
1630632410000|2021-09-03 01:26:50|115761.5|115661.5|115758.4|115658.4|115761.5|115661.5|115758.4|115658.4|3
1630632420000|2021-09-03 01:27:00|115759|115659|115760.2|115660.2|115760.2|115660.2|115759|115659|3
1630632430000|2021-09-03 01:27:10|115759.7|115659.7|115758.7|115658.7|115763.5|115663.5|115758.4|115658.4|8
1630632440000|2021-09-03 01:27:20|115759.1|115659.1|115751|115651|115759.1|115659.1|115751|115651|5
1630632450000|2021-09-03 01:27:30|115748.4|115648.4|115749.2|115649.2|115749.2|115649.2|115747.5|115647.5|4
1630632460000|2021-09-03 01:27:40|115747.5|115647.5|115744|115644|115747.5|115647.5|115737.4|115637.4|12
1630632470000|2021-09-03 01:27:50|115744.5|115644.5|115745.5|115645.5|115752.5|115652.5|115742.1|115642.1|16
1630632480000|2021-09-03 01:28:00|115742.1|115642.1|115748.5|115648.5|115748.5|115648.5|115739.5|115639.5|16
1630632490000|2021-09-03 01:28:10|115748.7|115648.7|115751.5|115651.5|115751.5|115651.5|115745.5|115645.5|8
1630632500000|2021-09-03 01:28:20|115755|115655|115758.4|115658.4|115758.7|115658.7|115755|115655|8
1630632510000|2021-09-03 01:28:30|115758.7|115658.7|115758.7|115658.7|115759.1|115659.1|115757.1|115657.1|9
1630632520000|2021-09-03 01:28:40|115758.5|115658.5|115761.1|115661.1|115761.1|115661.1|115758.5|115658.5|3
1630632530000|2021-09-03 01:28:50|115759.5|115659.5|115757.5|115657.5|115759.5|115659.5|115757.5|115657.5|6
1630632540000|2021-09-03 01:29:00|115759.1|115659.1|115747.1|115647.1|115759.1|115659.1|115747.1|115647.1|12
1630632550000|2021-09-03 01:29:10|115747.2|115647.2|115739.2|115639.2|115747.2|115647.2|115739.1|115639.1|11
1630632560000|2021-09-03 01:29:20|115733.1|115633.1|115733.1|115633.1|115737.5|115637.5|115733.1|115633.1|5
1630632570000|2021-09-03 01:29:30|115734.1|115634.1|115735|115635|115735|115635|115733.5|115633.5|6
1630632580000|2021-09-03 01:29:40|115734.1|115634.1|115728.5|115628.5|115734.1|115634.1|115728.5|115628.5|9
1630632590000|2021-09-03 01:29:50|115728.7|115628.7|115728.9|115628.9|115729.4|115629.4|115728.5|115628.5|4
1630632600000|2021-09-03 01:30:00|115730|115630|115731.5|115631.5|115735|115635|115717.4|115617.4|17
1630632610000|2021-09-03 01:30:10|115733.1|115633.1|115731.1|115631.1|115733.9|115633.9|115731.1|115631.1|11
1630632620000|2021-09-03 01:30:20|115730.9|115630.9|115727.7|115627.7|115730.9|115630.9|115727.7|115627.7|3
1630632630000|2021-09-03 01:30:30|115728.4|115628.4|115748.9|115648.9|115748.9|115648.9|115728.4|115628.4|13
1630632640000|2021-09-03 01:30:40|115748.5|115648.5|115743.5|115643.5|115749.1|115649.1|115743.5|115643.5|10
1630632650000|2021-09-03 01:30:50|115743.1|115643.1|115743.5|115643.5|115743.5|115643.5|115734.1|115634.1|6
1630632660000|2021-09-03 01:31:00|115748.5|115648.5|115747.4|115647.4|115748.7|115648.7|115743.5|115643.5|7
1630632670000|2021-09-03 01:31:10|115748.2|115648.2|115755|115655|115755|115655|115748.2|115648.2|6
1630632680000|2021-09-03 01:31:20|115755.5|115655.5|115760.1|115660.1|115764.5|115664.5|115755.5|115655.5|7
1630632700000|2021-09-03 01:31:40|115757.6|115657.6|115759.6|115659.6|115759.6|115659.6|115753.5|115653.5|8
1630632710000|2021-09-03 01:31:50|115759.4|115659.4|115753.5|115653.5|115759.4|115659.4|115753.5|115653.5|7
1630632720000|2021-09-03 01:32:00|115759.1|115659.1|115749.6|115649.6|115759.1|115659.1|115748.6|115648.6|16
1630632730000|2021-09-03 01:32:10|115750.1|115650.1|115743.5|115643.5|115750.1|115650.1|115743.5|115643.5|12
1630632740000|2021-09-03 01:32:20|115744.1|115644.1|115745|115645|115745|115645|115743.5|115643.5|6
1630632750000|2021-09-03 01:32:30|115744.5|115644.5|115746.4|115646.4|115746.4|115646.4|115744.1|115644.1|6
1630632760000|2021-09-03 01:32:40|115748.1|115648.1|115742.5|115642.5|115748.1|115648.1|115741.1|115641.1|9
1630632770000|2021-09-03 01:32:50|115742|115642|115750|115650|115750|115650|115742|115642|4
1630632780000|2021-09-03 01:33:00|115750.4|115650.4|115759.4|115659.4|115760.4|115660.4|115750.4|115650.4|10
1630632790000|2021-09-03 01:33:10|115754.5|115654.5|115762.4|115662.4|115764.2|115664.2|115753.5|115653.5|20
1630632800000|2021-09-03 01:33:20|115761.9|115661.9|115761.5|115661.5|115768|115668|115761.5|115661.5|10
1630632810000|2021-09-03 01:33:30|115761|115661|115761|115661|115761|115661|115761|115661|1
1630632820000|2021-09-03 01:33:40|115761.5|115661.5|115774.1|115674.1|115775.5|115675.5|115761.5|115661.5|13
1630632830000|2021-09-03 01:33:50|115778.1|115678.1|115782.5|115682.5|115783.5|115683.5|115778.1|115678.1|11
1630632840000|2021-09-03 01:34:00|115783.5|115683.5|115780.5|115680.5|115789.5|115689.5|115780.5|115680.5|15
1630632850000|2021-09-03 01:34:10|115784.1|115684.1|115784.1|115684.1|115789.1|115689.1|115784.1|115684.1|8
1630632860000|2021-09-03 01:34:20|115784.5|115684.5|115784.1|115684.1|115784.5|115684.5|115784.1|115684.1|6
1630632870000|2021-09-03 01:34:30|115785.5|115685.5|115788.1|115688.1|115788.1|115688.1|115785.5|115685.5|2
1630632880000|2021-09-03 01:34:40|115784.1|115684.1|115784.1|115684.1|115784.1|115684.1|115784.1|115684.1|1
1630632890000|2021-09-03 01:34:50|115785|115685|115784|115684|115785|115685|115784|115684|2
1630632900000|2021-09-03 01:35:00|115784.7|115684.7|115779.5|115679.5|115788.5|115688.5|115769.5|115669.5|14
1630632910000|2021-09-03 01:35:10|115778.5|115678.5|115788.9|115688.9|115789.1|115689.1|115778.5|115678.5|13
1630632920000|2021-09-03 01:35:20|115789.1|115689.1|115784.1|115684.1|115790.1|115690.1|115784.1|115684.1|12
1630632930000|2021-09-03 01:35:30|115785.5|115685.5|115788.4|115688.4|115788.5|115688.5|115784.1|115684.1|15
1630632940000|2021-09-03 01:35:40|115788|115688|115789|115689|115789|115689|115788|115688|2
1630632950000|2021-09-03 01:35:50|115786.6|115686.6|115790.1|115690.1|115790.1|115690.1|115784.1|115684.1|8
1630632960000|2021-09-03 01:36:00|115789.9|115689.9|115790.1|115690.1|115790.1|115690.1|115789.9|115689.9|2
1630632970000|2021-09-03 01:36:10|115794.1|115694.1|115798.4|115698.4|115799.4|115699.4|115794.1|115694.1|11
1630632980000|2021-09-03 01:36:20|115798.5|115698.5|115802.6|115702.6|115802.6|115702.6|115798.5|115698.5|5
1630632990000|2021-09-03 01:36:30|115802.5|115702.5|115802.5|115702.5|115802.6|115702.6|115802.5|115702.5|3
1630633000000|2021-09-03 01:36:40|115802.6|115702.6|115792.6|115692.6|115802.6|115702.6|115792.6|115692.6|6
1630633010000|2021-09-03 01:36:50|115793|115693|115802.5|115702.5|115803|115703|115793|115693|10
1630633020000|2021-09-03 01:37:00|115802.6|115702.6|115802.5|115702.5|115804.1|115704.1|115802.5|115702.5|6
1630633030000|2021-09-03 01:37:10|115802.6|115702.6|115802.6|115702.6|115802.6|115702.6|115802.1|115702.1|4
1630633040000|2021-09-03 01:37:20|115802.1|115702.1|115802.1|115702.1|115802.1|115702.1|115802.1|115702.1|1
1630633050000|2021-09-03 01:37:30|115800.6|115700.6|115799.1|115699.1|115802.1|115702.1|115793|115693|8
1630633060000|2021-09-03 01:37:40|115799.4|115699.4|115790.9|115690.9|115799.4|115699.4|115790.9|115690.9|4
1630633070000|2021-09-03 01:37:50|115791.1|115691.1|115784.1|115684.1|115791.1|115691.1|115784.1|115684.1|7
1630633080000|2021-09-03 01:38:00|115788.1|115688.1|115784.5|115684.5|115789.1|115689.1|115784.1|115684.1|7
1630633090000|2021-09-03 01:38:10|115784.1|115684.1|115788.6|115688.6|115789.1|115689.1|115784.1|115684.1|6
1630633100000|2021-09-03 01:38:20|115789.7|115689.7|115784.1|115684.1|115799.1|115699.1|115784.1|115684.1|12
1630633110000|2021-09-03 01:38:30|115788.5|115688.5|115779.7|115679.7|115788.6|115688.6|115779.1|115679.1|6
1630633120000|2021-09-03 01:38:40|115775.6|115675.6|115779.5|115679.5|115780.5|115680.5|115775|115675|11
1630633130000|2021-09-03 01:38:50|115776.5|115676.5|115780.1|115680.1|115780.1|115680.1|115775|115675|13
1630633140000|2021-09-03 01:39:00|115780.4|115680.4|115780.4|115680.4|115780.5|115680.5|115774.1|115674.1|25
1630633150000|2021-09-03 01:39:10|115780.1|115680.1|115779.5|115679.5|115782.5|115682.5|115777.7|115677.7|11
1630633160000|2021-09-03 01:39:20|115779.6|115679.6|115780.9|115680.9|115781.2|115681.2|115779.5|115679.5|7
1630633170000|2021-09-03 01:39:30|115779.4|115679.4|115780.2|115680.2|115780.5|115680.5|115775.1|115675.1|8
1630633180000|2021-09-03 01:39:40|115780.1|115680.1|115780.1|115680.1|115780.1|115680.1|115780.1|115680.1|1
1630633190000|2021-09-03 01:39:50|115780.7|115680.7|115785.6|115685.6|115788.5|115688.5|115780.7|115680.7|10
1630633200000|2021-09-03 01:40:00|115780.5|115680.5|115792.1|115692.1|115792.1|115692.1|115779.5|115679.5|14
1630633210000|2021-09-03 01:40:10|115792.5|115692.5|115788.9|115688.9|115792.5|115692.5|115788.9|115688.9|7
1630633220000|2021-09-03 01:40:20|115788.2|115688.2|115779.1|115679.1|115788.2|115688.2|115779.1|115679.1|6
1630633240000|2021-09-03 01:40:40|115784|115684|115779.1|115679.1|115784|115684|115779.1|115679.1|9
1630633250000|2021-09-03 01:40:50|115779.5|115679.5|115779.1|115679.1|115780.1|115680.1|115779.1|115679.1|7
1630633270000|2021-09-03 01:41:10|115782.1|115682.1|115797.7|115697.7|115797.7|115697.7|115782.1|115682.1|12
1630633280000|2021-09-03 01:41:20|115797.9|115697.9|115797.9|115697.9|115797.9|115697.9|115797.9|115697.9|1
1630633290000|2021-09-03 01:41:30|115795.5|115695.5|115794.5|115694.5|115795.5|115695.5|115794.5|115694.5|2
1630633300000|2021-09-03 01:41:40|115795.5|115695.5|115797.7|115697.7|115797.7|115697.7|115788.5|115688.5|9
1630633310000|2021-09-03 01:41:50|115795|115695|115784.9|115684.9|115795|115695|115780.1|115680.1|11
1630633320000|2021-09-03 01:42:00|115785.6|115685.6|115787.9|115687.9|115790.2|115690.2|115785.6|115685.6|7
1630633330000|2021-09-03 01:42:10|115788.1|115688.1|115787.9|115687.9|115788.1|115688.1|115787.9|115687.9|2
1630633340000|2021-09-03 01:42:20|115790.4|115690.4|115795.1|115695.1|115795.1|115695.1|115790.4|115690.4|3
1630633350000|2021-09-03 01:42:30|115799.5|115699.5|115799.5|115699.5|115799.5|115699.5|115799.5|115699.5|1
1630633360000|2021-09-03 01:42:40|115799.9|115699.9|115797.9|115697.9|115799.9|115699.9|115797.9|115697.9|3
1630633370000|2021-09-03 01:42:50|115796.1|115696.1|115803.5|115703.5|115803.5|115703.5|115788.5|115688.5|14
1630633380000|2021-09-03 01:43:00|115801|115701|115805.1|115705.1|115805.1|115705.1|115801|115701|3
1630633390000|2021-09-03 01:43:10|115802.5|115702.5|115805.1|115705.1|115805.1|115705.1|115801|115701|9
1630633400000|2021-09-03 01:43:20|115805.5|115705.5|115807.5|115707.5|115807.5|115707.5|115805.5|115705.5|2
1630633410000|2021-09-03 01:43:30|115803|115703|115802.5|115702.5|115803|115703|115801.5|115701.5|4
1630633420000|2021-09-03 01:43:40|115802|115702|115802|115702|115802|115702|115802|115702|1
1630633430000|2021-09-03 01:43:50|115802.5|115702.5|115793|115693|115802.5|115702.5|115790.5|115690.5|7
1630633440000|2021-09-03 01:44:00|115794|115694|115794|115694|115794|115694|115794|115694|1
1630633450000|2021-09-03 01:44:10|115792.1|115692.1|115786.7|115686.7|115794|115694|115786.7|115686.7|13
1630633460000|2021-09-03 01:44:20|115788.7|115688.7|115786.7|115686.7|115792.5|115692.5|115786.7|115686.7|12
1630633470000|2021-09-03 01:44:30|115788|115688|115787.7|115687.7|115788|115688|115787.7|115687.7|2
1630633480000|2021-09-03 01:44:40|115782.8|115682.8|115775.2|115675.2|115782.8|115682.8|115775.2|115675.2|3
1630633490000|2021-09-03 01:44:50|115775.5|115675.5|115775.5|115675.5|115775.5|115675.5|115775.5|115675.5|1
1630633500000|2021-09-03 01:45:00|115771.5|115671.5|115790.5|115690.5|115794.5|115694.5|115771.5|115671.5|11
1630633510000|2021-09-03 01:45:10|115790.4|115690.4|115775.1|115675.1|115792.5|115692.5|115775.1|115675.1|10
1630633520000|2021-09-03 01:45:20|115779.5|115679.5|115775.1|115675.1|115784.7|115684.7|115775.1|115675.1|9
1630633530000|2021-09-03 01:45:30|115775|115675|115789.7|115689.7|115789.9|115689.9|115775|115675|8
1630633540000|2021-09-03 01:45:40|115790.1|115690.1|115791.9|115691.9|115791.9|115691.9|115790.1|115690.1|4
1630633550000|2021-09-03 01:45:50|115792.5|115692.5|115796.1|115696.1|115796.1|115696.1|115792.5|115692.5|6
1630633560000|2021-09-03 01:46:00|115796.5|115696.5|115796.5|115696.5|115796.5|115696.5|115796.5|115696.5|1
1630633570000|2021-09-03 01:46:10|115800.5|115700.5|115805|115705|115805|115705|115796.5|115696.5|6
1630633580000|2021-09-03 01:46:20|115804.6|115704.6|115810.4|115710.4|115810.4|115710.4|115796.5|115696.5|14
1630633590000|2021-09-03 01:46:30|115812.1|115712.1|115812.5|115712.5|115816.9|115716.9|115812.1|115712.1|8
1630633600000|2021-09-03 01:46:40|115813|115713|115813|115713|115813|115713|115813|115713|1
1630633610000|2021-09-03 01:46:50|115807|115707|115806.5|115706.5|115807|115707|115806.5|115706.5|2
1630633620000|2021-09-03 01:47:00|115808.6|115708.6|115808.7|115708.7|115809.7|115709.7|115808.6|115708.6|10
1630633630000|2021-09-03 01:47:10|115809.4|115709.4|115814.5|115714.5|115814.5|115714.5|115807|115707|16
1630633640000|2021-09-03 01:47:20|115812.5|115712.5|115812.9|115712.9|115815|115715|115812.5|115712.5|9
1630633650000|2021-09-03 01:47:30|115813.1|115713.1|115826.5|115726.5|115831.6|115731.6|115812.1|115712.1|16
1630633660000|2021-09-03 01:47:40|115823.5|115723.5|115821.5|115721.5|115823.7|115723.7|115821.5|115721.5|8
1630633670000|2021-09-03 01:47:50|115820|115720|115805|115705|115820|115720|115805|115705|7
1630633680000|2021-09-03 01:48:00|115808.5|115708.5|115805|115705|115808.5|115708.5|115805|115705|2
1630633690000|2021-09-03 01:48:10|115806.1|115706.1|115803.1|115703.1|115806.1|115706.1|115799|115699|4
1630633700000|2021-09-03 01:48:20|115805|115705|115799.7|115699.7|115805|115705|115799.7|115699.7|5
1630633710000|2021-09-03 01:48:30|115798.5|115698.5|115778.5|115678.5|115798.5|115698.5|115778.5|115678.5|12
1630633720000|2021-09-03 01:48:40|115780.9|115680.9|115777.5|115677.5|115783.1|115683.1|115774.9|115674.9|15
1630633730000|2021-09-03 01:48:50|115778.9|115678.9|115779.7|115679.7|115782.5|115682.5|115778.5|115678.5|6
1630633740000|2021-09-03 01:49:00|115777.2|115677.2|115776.1|115676.1|115777.5|115677.5|115776.1|115676.1|6
1630633750000|2021-09-03 01:49:10|115777.1|115677.1|115762.1|115662.1|115777.5|115677.5|115758.9|115658.9|16
1630633760000|2021-09-03 01:49:20|115765|115665|115755|115655|115769.5|115669.5|115753.1|115653.1|19
1630633770000|2021-09-03 01:49:30|115750.4|115650.4|115752.1|115652.1|115753.1|115653.1|115748.5|115648.5|14
1630633780000|2021-09-03 01:49:40|115757.5|115657.5|115777.7|115677.7|115777.7|115677.7|115757.5|115657.5|14
1630633790000|2021-09-03 01:49:50|115778.2|115678.2|115776.4|115676.4|115781.9|115681.9|115776.4|115676.4|4
1630633800000|2021-09-03 01:50:00|115777.7|115677.7|115780|115680|115780.4|115680.4|115775.4|115675.4|9
1630633810000|2021-09-03 01:50:10|115781.1|115681.1|115782.1|115682.1|115785|115685|115781.1|115681.1|3
1630633820000|2021-09-03 01:50:20|115782.2|115682.2|115785|115685|115785|115685|115782.1|115682.1|9
1630633830000|2021-09-03 01:50:30|115783.1|115683.1|115778.7|115678.7|115785|115685|115778.4|115678.4|5
1630633840000|2021-09-03 01:50:40|115780.7|115680.7|115788.2|115688.2|115788.2|115688.2|115780.7|115680.7|6
1630633850000|2021-09-03 01:50:50|115790|115690|115785|115685|115790|115690|115785|115685|6
1630633860000|2021-09-03 01:51:00|115785.9|115685.9|115798.5|115698.5|115798.5|115698.5|115785.9|115685.9|9
1630633870000|2021-09-03 01:51:10|115800.7|115700.7|115800.4|115700.4|115801.5|115701.5|115798.5|115698.5|9
1630633880000|2021-09-03 01:51:20|115800.5|115700.5|115800|115700|115803.5|115703.5|115800|115700|9
1630633890000|2021-09-03 01:51:30|115797.9|115697.9|115793.5|115693.5|115797.9|115697.9|115792|115692|7
1630633900000|2021-09-03 01:51:40|115793|115693|115787|115687|115793|115693|115785.9|115685.9|9
1630633910000|2021-09-03 01:51:50|115786.5|115686.5|115801.6|115701.6|115801.6|115701.6|115786.5|115686.5|7
1630633940000|2021-09-03 01:52:20|115806.5|115706.5|115813.6|115713.6|115813.6|115713.6|115806.5|115706.5|11
1630633950000|2021-09-03 01:52:30|115814.1|115714.1|115806.5|115706.5|115819.6|115719.6|115806.5|115706.5|10
1630633960000|2021-09-03 01:52:40|115811.5|115711.5|115813.7|115713.7|115817.7|115717.7|115811.5|115711.5|17
1630633970000|2021-09-03 01:52:50|115816.5|115716.5|115820.4|115720.4|115820.4|115720.4|115816.5|115716.5|8
1630633980000|2021-09-03 01:53:00|115819.5|115719.5|115816.1|115716.1|115819.5|115719.5|115814.5|115714.5|7
1630633990000|2021-09-03 01:53:10|115813.5|115713.5|115811.6|115711.6|115815.5|115715.5|115801.5|115701.5|12
1630634000000|2021-09-03 01:53:20|115806.5|115706.5|115800.9|115700.9|115806.5|115706.5|115800.9|115700.9|8
1630634010000|2021-09-03 01:53:30|115799|115699|115799.7|115699.7|115799.7|115699.7|115794.1|115694.1|11
1630634020000|2021-09-03 01:53:40|115800.1|115700.1|115798.1|115698.1|115800.1|115700.1|115793.5|115693.5|8
1630634030000|2021-09-03 01:53:50|115793.5|115693.5|115800.1|115700.1|115800.1|115700.1|115793.5|115693.5|11
1630634050000|2021-09-03 01:54:10|115797.2|115697.2|115799.7|115699.7|115799.7|115699.7|115795.4|115695.4|7
1630634060000|2021-09-03 01:54:20|115798.7|115698.7|115796.5|115696.5|115799.7|115699.7|115795|115695|17
1630634070000|2021-09-03 01:54:30|115787.1|115687.1|115780.2|115680.2|115787.1|115687.1|115775.5|115675.5|9
1630634080000|2021-09-03 01:54:40|115779.4|115679.4|115779.7|115679.7|115780.5|115680.5|115779.4|115679.4|3
1630634090000|2021-09-03 01:54:50|115780.9|115680.9|115780|115680|115780.9|115680.9|115779.9|115679.9|5
1630634100000|2021-09-03 01:55:00|115781.2|115681.2|115785.5|115685.5|115786.4|115686.4|115781.2|115681.2|13
1630634110000|2021-09-03 01:55:10|115788.3|115688.3|115797.1|115697.1|115797.1|115697.1|115788.3|115688.3|7
1630634120000|2021-09-03 01:55:20|115795|115695|115796.5|115696.5|115796.5|115696.5|115795|115695|3
1630634130000|2021-09-03 01:55:30|115805.9|115705.9|115811.4|115711.4|115812.9|115712.9|115805.5|115705.5|14
1630634140000|2021-09-03 01:55:40|115812|115712|115816.9|115716.9|115823.9|115723.9|115812|115712|19
1630634160000|2021-09-03 01:56:00|115817.4|115717.4|115819.1|115719.1|115819.3|115719.3|115817.4|115717.4|3
1630634170000|2021-09-03 01:56:10|115816.9|115716.9|115832.2|115732.2|115833|115733|115816.9|115716.9|13
1630634180000|2021-09-03 01:56:20|115835.5|115735.5|115834.5|115734.5|115840.9|115740.9|115831.9|115731.9|21
1630634190000|2021-09-03 01:56:30|115836.1|115736.1|115821.1|115721.1|115842.5|115742.5|115821.1|115721.1|20
1630634200000|2021-09-03 01:56:40|115819.9|115719.9|115820.5|115720.5|115820.7|115720.7|115816.5|115716.5|14
1630634210000|2021-09-03 01:56:50|115820.7|115720.7|115811.2|115711.2|115820.7|115720.7|115811.2|115711.2|15
1630634220000|2021-09-03 01:57:00|115812.9|115712.9|115820.2|115720.2|115820.2|115720.2|115812.9|115712.9|9
1630634230000|2021-09-03 01:57:10|115821.1|115721.1|115821.2|115721.2|115822.2|115722.2|115820.1|115720.1|6
1630634240000|2021-09-03 01:57:20|115823.1|115723.1|115830.2|115730.2|115830.2|115730.2|115821.2|115721.2|6
1630634250000|2021-09-03 01:57:30|115834.5|115734.5|115842.1|115742.1|115845|115745|115834.5|115734.5|11
1630634260000|2021-09-03 01:57:40|115845|115745|115841.2|115741.2|115845|115745|115830.4|115730.4|16
1630634270000|2021-09-03 01:57:50|115841.9|115741.9|115812.2|115712.2|115843.1|115743.1|115811.2|115711.2|22
1630634280000|2021-09-03 01:58:00|115812.7|115712.7|115812.2|115712.2|115813.7|115713.7|115811.5|115711.5|15
1630634300000|2021-09-03 01:58:20|115807.5|115707.5|115802.2|115702.2|115807.5|115707.5|115802.2|115702.2|4
1630634310000|2021-09-03 01:58:30|115801.5|115701.5|115802.2|115702.2|115802.2|115702.2|115801.5|115701.5|4
1630634320000|2021-09-03 01:58:40|115808|115708|115808|115708|115808|115708|115808|115708|1
1630634330000|2021-09-03 01:58:50|115810.7|115710.7|115817|115717|115817|115717|115809.4|115709.4|9
1630634340000|2021-09-03 01:59:00|115820|115720|115811|115711|115820|115720|115811|115711|10
1630634350000|2021-09-03 01:59:10|115809.9|115709.9|115821.9|115721.9|115823|115723|115808.7|115708.7|19
1630634360000|2021-09-03 01:59:20|115822.9|115722.9|115824.1|115724.1|115828.4|115728.4|115818.4|115718.4|15
1630634370000|2021-09-03 01:59:30|115822.1|115722.1|115829.1|115729.1|115829.1|115729.1|115820.1|115720.1|12
1630634380000|2021-09-03 01:59:40|115829.5|115729.5|115829.4|115729.4|115829.7|115729.7|115820.5|115720.5|13
1630634400000|2021-09-03 02:00:00|115829.7|115729.7|115819.9|115719.9|115829.7|115729.7|115819.9|115719.9|11
1630634410000|2021-09-03 02:00:10|115820.1|115720.1|115828.5|115728.5|115828.5|115728.5|115820.1|115720.1|9
1630634420000|2021-09-03 02:00:20|115827.6|115727.6|115810.5|115710.5|115827.6|115727.6|115810.5|115710.5|6
1630634430000|2021-09-03 02:00:30|115810.7|115710.7|115810.1|115710.1|115811.2|115711.2|115810.1|115710.1|5
1630634440000|2021-09-03 02:00:40|115810.5|115710.5|115810.1|115710.1|115810.5|115710.5|115810.1|115710.1|6
1630634450000|2021-09-03 02:00:50|115810.5|115710.5|115820.2|115720.2|115820.2|115720.2|115810.5|115710.5|5
1630634460000|2021-09-03 02:01:00|115819.5|115719.5|115810.5|115710.5|115819.5|115719.5|115810.5|115710.5|11
1630634470000|2021-09-03 02:01:10|115807.6|115707.6|115799.9|115699.9|115807.6|115707.6|115799.4|115699.4|8
1630634480000|2021-09-03 02:01:20|115800.7|115700.7|115800.7|115700.7|115800.7|115700.7|115800.7|115700.7|1
1630634510000|2021-09-03 02:01:50|115801.2|115701.2|115800.7|115700.7|115801.2|115701.2|115800.7|115700.7|2
1630634530000|2021-09-03 02:02:10|115800.5|115700.5|115790.5|115690.5|115800.5|115700.5|115790.5|115690.5|4
1630634540000|2021-09-03 02:02:20|115790.1|115690.1|115791.2|115691.2|115799.1|115699.1|115790.1|115690.1|9
1630634550000|2021-09-03 02:02:30|115791.5|115691.5|115790.5|115690.5|115793.5|115693.5|115790.5|115690.5|3
1630634560000|2021-09-03 02:02:40|115794.5|115694.5|115793.1|115693.1|115795.1|115695.1|115792.4|115692.4|4
1630634570000|2021-09-03 02:02:50|115797.2|115697.2|115799.7|115699.7|115800.2|115700.2|115797.2|115697.2|6
1630634580000|2021-09-03 02:03:00|115798.5|115698.5|115799.7|115699.7|115799.7|115699.7|115798.5|115698.5|2
1630634590000|2021-09-03 02:03:10|115798.5|115698.5|115789.4|115689.4|115799.7|115699.7|115789.4|115689.4|9
1630634600000|2021-09-03 02:03:20|115790.9|115690.9|115791|115691|115791|115691|115790.9|115690.9|2
1630634610000|2021-09-03 02:03:30|115790.9|115690.9|115790.9|115690.9|115790.9|115690.9|115790.9|115690.9|1
1630634620000|2021-09-03 02:03:40|115791.4|115691.4|115791.5|115691.5|115791.5|115691.5|115791.4|115691.4|4
1630634630000|2021-09-03 02:03:50|115789.5|115689.5|115784.1|115684.1|115789.5|115689.5|115784.1|115684.1|5
1630634640000|2021-09-03 02:04:00|115774.1|115674.1|115770.5|115670.5|115775|115675|115769.9|115669.9|7
1630634650000|2021-09-03 02:04:10|115771|115671|115781.5|115681.5|115784.5|115684.5|115769.5|115669.5|9
1630634660000|2021-09-03 02:04:20|115781.2|115681.2|115771.7|115671.7|115781.2|115681.2|115771|115671|16
1630634670000|2021-09-03 02:04:30|115765.7|115665.7|115760.2|115660.2|115766.5|115666.5|115760.2|115660.2|10
1630634680000|2021-09-03 02:04:40|115760|115660|115748.6|115648.6|115760|115660|115748.6|115648.6|19
1630634700000|2021-09-03 02:05:00|115763.1|115663.1|115765|115665|115770|115670|115763.1|115663.1|9
1630634710000|2021-09-03 02:05:10|115752.9|115652.9|115741.1|115641.1|115752.9|115652.9|115740.5|115640.5|18
1630634720000|2021-09-03 02:05:20|115743.5|115643.5|115739.5|115639.5|115743.5|115643.5|115739.5|115639.5|6
1630634730000|2021-09-03 02:05:30|115735|115635|115739.5|115639.5|115739.9|115639.9|115735|115635|5
1630634740000|2021-09-03 02:05:40|115740.5|115640.5|115741|115641|115750.2|115650.2|115740.5|115640.5|12
1630634750000|2021-09-03 02:05:50|115741.5|115641.5|115739.5|115639.5|115741.5|115641.5|115735|115635|10
1630634760000|2021-09-03 02:06:00|115735.9|115635.9|115748.5|115648.5|115748.5|115648.5|115735.9|115635.9|8
1630634770000|2021-09-03 02:06:10|115749.5|115649.5|115741.1|115641.1|115749.5|115649.5|115740.5|115640.5|11
1630634780000|2021-09-03 02:06:20|115742.1|115642.1|115749.5|115649.5|115749.5|115649.5|115742.1|115642.1|3
1630634790000|2021-09-03 02:06:30|115750.1|115650.1|115736|115636|115750.1|115650.1|115736|115636|6
1630634800000|2021-09-03 02:06:40|115736.1|115636.1|115734.5|115634.5|115736.1|115636.1|115734.5|115634.5|6
1630634830000|2021-09-03 02:07:10|115723.7|115623.7|115735.5|115635.5|115736.1|115636.1|115719.9|115619.9|10
1630634840000|2021-09-03 02:07:20|115731.5|115631.5|115730.9|115630.9|115731.7|115631.7|115730.5|115630.5|10
1630634850000|2021-09-03 02:07:30|115731|115631|115731|115631|115736.1|115636.1|115731|115631|6
1630634860000|2021-09-03 02:07:40|115736.5|115636.5|115732|115632|115736.5|115636.5|115731|115631|8
1630634870000|2021-09-03 02:07:50|115732.5|115632.5|115734.5|115634.5|115734.5|115634.5|115732.3|115632.3|6
1630634880000|2021-09-03 02:08:00|115733.6|115633.6|115709.9|115609.9|115733.6|115633.6|115709.9|115609.9|12
1630634890000|2021-09-03 02:08:10|115710|115610|115710.2|115610.2|115718.9|115618.9|115710|115610|25
1630634900000|2021-09-03 02:08:20|115709.9|115609.9|115709.5|115609.5|115715.5|115615.5|115698.9|115598.9|20
1630634910000|2021-09-03 02:08:30|115708.1|115608.1|115695.1|115595.1|115710.1|115610.1|115691.1|115591.1|13
1630634920000|2021-09-03 02:08:40|115694.9|115594.9|115670.5|115570.5|115724.8|115594.9|115670.1|115524.8|18
1630634930000|2021-09-03 02:08:50|115684.1|115584.1|115672.5|115572.5|115684.5|115584.5|115672.1|115572.1|9
1630634940000|2021-09-03 02:09:00|115669.5|115569.5|115682.2|115582.2|115682.2|115582.2|115665.5|115565.5|19
1630634950000|2021-09-03 02:09:10|115680.2|115580.2|115673.1|115573.1|115680.2|115580.2|115671.7|115571.7|6
1630634960000|2021-09-03 02:09:20|115673.2|115573.2|115670.5|115570.5|115679|115579|115670.4|115570.4|16
1630634970000|2021-09-03 02:09:30|115673.1|115573.1|115670.7|115570.7|115679|115579|115670.7|115570.7|11
1630634990000|2021-09-03 02:09:50|115673.1|115573.1|115653.1|115553.1|115673.1|115573.1|115652.5|115552.5|12
1630635000000|2021-09-03 02:10:00|115655|115555|115676.5|115576.5|115681.4|115581.4|115655|115555|12
1630635010000|2021-09-03 02:10:10|115675.5|115575.5|115670.5|115570.5|115675.5|115575.5|115665.5|115565.5|15
1630635020000|2021-09-03 02:10:20|115675|115575|115685.5|115585.5|115685.5|115585.5|115672.5|115572.5|11
1630635030000|2021-09-03 02:10:30|115686|115586|115686|115586|115691.2|115591.2|115685.5|115585.5|13
1630635040000|2021-09-03 02:10:40|115685.5|115585.5|115693.1|115593.1|115693.7|115593.7|115685.5|115585.5|15
1630635050000|2021-09-03 02:10:50|115692.6|115592.6|115691.9|115591.9|115693.1|115593.1|115691.9|115591.9|7
1630635070000|2021-09-03 02:11:10|115692.1|115592.1|115705|115605|115705|115605|115692.1|115592.1|11
1630635080000|2021-09-03 02:11:20|115702.1|115602.1|115705.5|115605.5|115705.5|115605.5|115692.6|115592.6|9
1630635090000|2021-09-03 02:11:30|115706|115606|115705.5|115605.5|115706|115606|115705.5|115605.5|2
1630635100000|2021-09-03 02:11:40|115711.2|115611.2|115705.5|115605.5|115712.4|115612.4|115705.5|115605.5|5
1630635110000|2021-09-03 02:11:50|115705|115605|115705|115605|115705|115605|115705|115605|1
1630635120000|2021-09-03 02:12:00|115705.5|115605.5|115707.5|115607.5|115707.5|115607.5|115705.5|115605.5|2
1630635130000|2021-09-03 02:12:10|115705|115605|115691.7|115591.7|115705|115605|115691.7|115591.7|9
1630635140000|2021-09-03 02:12:20|115691|115591|115705|115605|115705|115605|115691|115591|6
1630635150000|2021-09-03 02:12:30|115706.1|115606.1|115711|115611|115712.1|115612.1|115705|115605|12
1630635160000|2021-09-03 02:12:40|115713|115613|115713.4|115613.4|115713.4|115613.4|115711.1|115611.1|6
1630635170000|2021-09-03 02:12:50|115713.6|115613.6|115715.4|115615.4|115716.2|115616.2|115712.9|115612.9|8
1630635180000|2021-09-03 02:13:00|115717.9|115617.9|115714.1|115614.1|115722.6|115622.6|115714.1|115614.1|14
1630635190000|2021-09-03 02:13:10|115719.4|115619.4|115716.5|115616.5|115722.9|115622.9|115715|115615|8
1630635200000|2021-09-03 02:13:20|115719.1|115619.1|115732.5|115632.5|115733.9|115633.9|115719.1|115619.1|15
1630635210000|2021-09-03 02:13:30|115728.4|115628.4|115725.5|115625.5|115729.1|115629.1|115725.2|115625.2|5
1630635220000|2021-09-03 02:13:40|115725.9|115625.9|115734.4|115634.4|115734.4|115634.4|115723.5|115623.5|11
1630635230000|2021-09-03 02:13:50|115735.9|115635.9|115715|115615|115735.9|115635.9|115714.6|115614.6|10
1630635240000|2021-09-03 02:14:00|115716.1|115616.1|115716.5|115616.5|115716.5|115616.5|115715|115615|3
1630635250000|2021-09-03 02:14:10|115717.1|115617.1|115721.5|115621.5|115721.5|115621.5|115717.1|115617.1|7
1630635260000|2021-09-03 02:14:20|115718.1|115618.1|115719.4|115619.4|115719.4|115619.4|115711|115611|9
1630635270000|2021-09-03 02:14:30|115718.5|115618.5|115713.4|115613.4|115720.6|115620.6|115711.4|115611.4|15
1630635280000|2021-09-03 02:14:40|115713.9|115613.9|115713.4|115613.4|115714.2|115614.2|115713.4|115613.4|3
1630635290000|2021-09-03 02:14:50|115711.6|115611.6|115711.6|115611.6|115712.5|115612.5|115711.6|115611.6|4
1630635300000|2021-09-03 02:15:00|115712.1|115612.1|115721.1|115621.1|115721.1|115621.1|115712.1|115612.1|6
1630635310000|2021-09-03 02:15:10|115720.5|115620.5|115720.9|115620.9|115721.2|115621.2|115717|115617|10
1630635340000|2021-09-03 02:15:40|115721.2|115621.2|115721.1|115621.1|115721.2|115621.2|115721.1|115621.1|2
1630635350000|2021-09-03 02:15:50|115719.5|115619.5|115720.9|115620.9|115721.1|115621.1|115719.5|115619.5|6
1630635360000|2021-09-03 02:16:00|115718.9|115618.9|115712.4|115612.4|115718.9|115618.9|115712.1|115612.1|9
1630635370000|2021-09-03 02:16:10|115712.9|115612.9|115713.5|115613.5|115718.5|115618.5|115711|115611|7
1630635380000|2021-09-03 02:16:20|115712.7|115612.7|115700.2|115600.2|115714.9|115614.9|115700.2|115600.2|11
1630635390000|2021-09-03 02:16:30|115699.9|115599.9|115699.9|115599.9|115699.9|115599.9|115699.9|115599.9|1
1630635400000|2021-09-03 02:16:40|115695|115595|115700|115600|115700|115600|115689.9|115589.9|12
1630635410000|2021-09-03 02:16:50|115699.2|115599.2|115699.5|115599.5|115700.5|115600.5|115693.5|115593.5|15
1630635420000|2021-09-03 02:17:00|115695.7|115595.7|115692.7|115592.7|115695.7|115595.7|115690.5|115590.5|12
1630635430000|2021-09-03 02:17:10|115692.5|115592.5|115692.1|115592.1|115695|115595|115690.2|115590.2|14
1630635440000|2021-09-03 02:17:20|115702.1|115602.1|115681.5|115581.5|115702.1|115602.1|115680.4|115580.4|8
1630635450000|2021-09-03 02:17:30|115681.7|115581.7|115681.2|115581.2|115685|115585|115681.2|115581.2|9
1630635470000|2021-09-03 02:17:50|115678.7|115578.7|115676.5|115576.5|115680.7|115580.7|115676.5|115576.5|10
1630635480000|2021-09-03 02:18:00|115675|115575|115680.1|115580.1|115681.5|115581.5|115675|115575|9
1630635490000|2021-09-03 02:18:10|115680.7|115580.7|115680.7|115580.7|115681.2|115581.2|115680|115580|9
1630635500000|2021-09-03 02:18:20|115681.7|115581.7|115691.2|115591.2|115691.2|115591.2|115676.5|115576.5|13
1630635510000|2021-09-03 02:18:30|115690.5|115590.5|115691.2|115591.2|115691.2|115591.2|115690.5|115590.5|2
1630635520000|2021-09-03 02:18:40|115690.5|115590.5|115681.7|115581.7|115690.5|115590.5|115681.7|115581.7|7
1630635530000|2021-09-03 02:18:50|115677.1|115577.1|115685|115585|115687.1|115587.1|115677.1|115577.1|8
1630635540000|2021-09-03 02:19:00|115688.5|115588.5|115681.2|115581.2|115689.7|115589.7|115681.1|115581.1|8
1630635550000|2021-09-03 02:19:10|115681.1|115581.1|115679.5|115579.5|115681.1|115581.1|115679.5|115579.5|4
1630635560000|2021-09-03 02:19:20|115680.9|115580.9|115677.1|115577.1|115680.9|115580.9|115677.1|115577.1|9
1630635570000|2021-09-03 02:19:30|115677.5|115577.5|115680.9|115580.9|115680.9|115580.9|115677|115577|7
1630635580000|2021-09-03 02:19:40|115680.4|115580.4|115680.9|115580.9|115680.9|115580.9|115680.4|115580.4|2
1630635590000|2021-09-03 02:19:50|115681.2|115581.2|115675|115575|115681.6|115581.6|115675|115575|3
1630635600000|2021-09-03 02:20:00|115674.5|115574.5|115661.1|115561.1|115675|115575|115661.1|115561.1|5
1630635610000|2021-09-03 02:20:10|115660.9|115560.9|115660.5|115560.5|115661.1|115561.1|115654|115554|7
1630635620000|2021-09-03 02:20:20|115655.9|115555.9|115661.7|115561.7|115662.4|115562.4|115654.4|115554.4|15
1630635630000|2021-09-03 02:20:30|115660.4|115560.4|115669.5|115569.5|115669.5|115569.5|115660.4|115560.4|8
1630635640000|2021-09-03 02:20:40|115670.6|115570.6|115669.7|115569.7|115670.6|115570.6|115669.7|115569.7|2
1630635650000|2021-09-03 02:20:50|115669.5|115569.5|115670.5|115570.5|115670.5|115570.5|115661.9|115561.9|9
1630635660000|2021-09-03 02:21:00|115667.7|115567.7|115680.5|115580.5|115680.5|115580.5|115667.7|115567.7|7
1630635670000|2021-09-03 02:21:10|115682.1|115582.1|115688.9|115588.9|115691.7|115591.7|115681.2|115581.2|16
1630635680000|2021-09-03 02:21:20|115684.1|115584.1|115679.2|115579.2|115687.5|115587.5|115678.1|115578.1|15
1630635690000|2021-09-03 02:21:30|115680|115580|115680|115580|115680.2|115580.2|115679.9|115579.9|5
1630635700000|2021-09-03 02:21:40|115680.7|115580.7|115680|115580|115681.2|115581.2|115676.1|115576.1|6
1630635710000|2021-09-03 02:21:50|115680.2|115580.2|115680.7|115580.7|115681.5|115581.5|115680|115580|5
1630635720000|2021-09-03 02:22:00|115681.2|115581.2|115689.2|115589.2|115690.7|115590.7|115680.7|115580.7|13
1630635730000|2021-09-03 02:22:10|115688.9|115588.9|115690|115590|115690.5|115590.5|115680.5|115580.5|12
1630635740000|2021-09-03 02:22:20|115690.7|115590.7|115670.4|115570.4|115690.7|115590.7|115670.4|115570.4|12
1630635750000|2021-09-03 02:22:30|115671.4|115571.4|115680.2|115580.2|115680.2|115580.2|115670.4|115570.4|11
1630635760000|2021-09-03 02:22:40|115680|115580|115685.4|115585.4|115690|115590|115680|115580|9
1630635770000|2021-09-03 02:22:50|115683.5|115583.5|115680.5|115580.5|115683.5|115583.5|115680.5|115580.5|4
1630635780000|2021-09-03 02:23:00|115678.8|115578.8|115675.5|115575.5|115682|115582|115675.5|115575.5|13
1630635790000|2021-09-03 02:23:10|115676.4|115576.4|115685|115585|115685|115585|115676.4|115576.4|8
1630635800000|2021-09-03 02:23:20|115682.6|115582.6|115681|115581|115682.6|115582.6|115676.1|115576.1|5
1630635830000|2021-09-03 02:23:50|115681.5|115581.5|115681|115581|115687.5|115587.5|115681|115581|14
1630635840000|2021-09-03 02:24:00|115680.4|115580.4|115680.4|115580.4|115680.4|115580.4|115680.4|115580.4|1
1630635850000|2021-09-03 02:24:10|115680.9|115580.9|115682|115582|115686.5|115586.5|115680.9|115580.9|8
1630635860000|2021-09-03 02:24:20|115686|115586|115691.7|115591.7|115691.7|115591.7|115681.5|115581.5|15
1630635870000|2021-09-03 02:24:30|115692.5|115592.5|115692.5|115592.5|115692.5|115592.5|115692.5|115592.5|1
1630635880000|2021-09-03 02:24:40|115692.4|115592.4|115692.4|115592.4|115692.4|115592.4|115692.4|115592.4|1
1630635890000|2021-09-03 02:24:50|115697.4|115597.4|115702|115602|115702.5|115602.5|115697.4|115597.4|8
1630635900000|2021-09-03 02:25:00|115701.4|115601.4|115702.2|115602.2|115702.2|115602.2|115701.4|115601.4|3
1630635910000|2021-09-03 02:25:10|115701.5|115601.5|115702.2|115602.2|115702.2|115602.2|115701.5|115601.5|2
1630635920000|2021-09-03 02:25:20|115697.1|115597.1|115697.1|115597.1|115697.1|115597.1|115697.1|115597.1|1
1630635930000|2021-09-03 02:25:30|115705.1|115605.1|115713.7|115613.7|115713.7|115613.7|115705.1|115605.1|10
1630635940000|2021-09-03 02:25:40|115715.4|115615.4|115716.1|115616.1|115717.1|115617.1|115713.5|115613.5|6
1630635960000|2021-09-03 02:26:00|115714.4|115614.4|115712.5|115612.5|115714.4|115614.4|115711.9|115611.9|6
1630635970000|2021-09-03 02:26:10|115712.6|115612.6|115716.1|115616.1|115717.1|115617.1|115712.6|115612.6|12
1630635980000|2021-09-03 02:26:20|115716.5|115616.5|115723|115623|115727.1|115627.1|115716.5|115616.5|11
1630635990000|2021-09-03 02:26:30|115721.9|115621.9|115715.4|115615.4|115721.9|115621.9|115714|115614|4
1630636000000|2021-09-03 02:26:40|115717.3|115617.3|115720.5|115620.5|115720.5|115620.5|115716.9|115616.9|7
1630636010000|2021-09-03 02:26:50|115721.7|115621.7|115721.9|115621.9|115721.9|115621.9|115721.7|115621.7|2
1630636050000|2021-09-03 02:27:30|115720.5|115620.5|115719.4|115619.4|115720.5|115620.5|115719.4|115619.4|4
1630636060000|2021-09-03 02:27:40|115719.5|115619.5|115720|115620|115720|115620|115713|115613|12
1630636070000|2021-09-03 02:27:50|115720.1|115620.1|115720|115620|115720.1|115620.1|115720|115620|2
1630636080000|2021-09-03 02:28:00|115720.5|115620.5|115720.5|115620.5|115721|115621|115720|115620|5
1630636090000|2021-09-03 02:28:10|115720|115620|115711.5|115611.5|115720|115620|115711|115611|11
1630636100000|2021-09-03 02:28:20|115713.5|115613.5|115711|115611|115715|115615|115711|115611|13
1630636120000|2021-09-03 02:28:40|115711.5|115611.5|115711|115611|115711.5|115611.5|115705.5|115605.5|12
1630636140000|2021-09-03 02:29:00|115710.7|115610.7|115710.5|115610.5|115710.7|115610.7|115710.5|115610.5|4
1630636150000|2021-09-03 02:29:10|115711|115611|115710.5|115610.5|115711|115611|115710.5|115610.5|3
1630636160000|2021-09-03 02:29:20|115711.5|115611.5|115710.5|115610.5|115711.5|115611.5|115710.5|115610.5|4
1630636170000|2021-09-03 02:29:30|115706.1|115606.1|115706.5|115606.5|115706.5|115606.5|115705.4|115605.4|3
1630636180000|2021-09-03 02:29:40|115706.1|115606.1|115705.4|115605.4|115710|115610|115705.4|115605.4|6
1630636190000|2021-09-03 02:29:50|115706.1|115606.1|115701|115601|115706.1|115606.1|115701|115601|8
1630636200000|2021-09-03 02:30:00|115700.5|115600.5|115700.5|115600.5|115700.5|115600.5|115695.5|115595.5|5
1630636210000|2021-09-03 02:30:10|115700.4|115600.4|115695.4|115595.4|115700.5|115600.5|115695.4|115595.4|9
1630636230000|2021-09-03 02:30:30|115695.9|115595.9|115695.9|115595.9|115696|115596|115695.9|115595.9|3
1630636240000|2021-09-03 02:30:40|115696.4|115596.4|115700.5|115600.5|115700.5|115600.5|115696.4|115596.4|4
1630636250000|2021-09-03 02:30:50|115695.9|115595.9|115700.5|115600.5|115700.5|115600.5|115695.9|115595.9|4
1630636260000|2021-09-03 02:31:00|115701|115601|115701.2|115601.2|115701.2|115601.2|115700.5|115600.5|3
1630636270000|2021-09-03 02:31:10|115702|115602|115705.4|115605.4|115705.5|115605.5|115702|115602|5
1630636280000|2021-09-03 02:31:20|115705.5|115605.5|115710.5|115610.5|115710.5|115610.5|115705.4|115605.4|7
1630636290000|2021-09-03 02:31:30|115711|115611|115720.5|115620.5|115720.5|115620.5|115711|115611|4
1630636300000|2021-09-03 02:31:40|115720|115620|115711.5|115611.5|115720|115620|115711|115611|9
1630636310000|2021-09-03 02:31:50|115712|115612|115725.5|115625.5|115725.5|115625.5|115711.5|115611.5|10
1630636320000|2021-09-03 02:32:00|115723.4|115623.4|115721.5|115621.5|115723.4|115623.4|115721|115621|7
1630636330000|2021-09-03 02:32:10|115720.6|115620.6|115731|115631|115731|115631|115720.5|115620.5|7
1630636340000|2021-09-03 02:32:20|115731.5|115631.5|115731|115631|115731.5|115631.5|115731|115631|2
1630636350000|2021-09-03 02:32:30|115730.5|115630.5|115730.5|115630.5|115730.5|115630.5|115730.5|115630.5|1
1630636360000|2021-09-03 02:32:40|115725.4|115625.4|115710|115610|115725.4|115625.4|115710|115610|9
1630636370000|2021-09-03 02:32:50|115706.1|115606.1|115705|115605|115706.1|115606.1|115704.1|115604.1|3
1630636380000|2021-09-03 02:33:00|115703.1|115603.1|115702.1|115602.1|115703.1|115603.1|115702.1|115602.1|2
1630636390000|2021-09-03 02:33:10|115701.1|115601.1|115697|115597|115701.1|115601.1|115697|115597|4
1630636400000|2021-09-03 02:33:20|115696.6|115596.6|115702.1|115602.1|115702.1|115602.1|115696.6|115596.6|5
1630636410000|2021-09-03 02:33:30|115699.9|115599.9|115700.6|115600.6|115700.6|115600.6|115697.1|115597.1|8
1630636420000|2021-09-03 02:33:40|115701.1|115601.1|115702.1|115602.1|115702.1|115602.1|115701.1|115601.1|3
1630636440000|2021-09-03 02:34:00|115702.2|115602.2|115701.7|115601.7|115702.2|115602.2|115701.7|115601.7|2
1630636450000|2021-09-03 02:34:10|115701.8|115601.8|115697.6|115597.6|115701.8|115601.8|115696.4|115596.4|9
1630636460000|2021-09-03 02:34:20|115699.1|115599.1|115701.4|115601.4|115702.8|115602.8|115696.5|115596.5|18
1630636470000|2021-09-03 02:34:30|115702|115602|115696.5|115596.5|115702.4|115602.4|115696.5|115596.5|6
1630636480000|2021-09-03 02:34:40|115692.9|115592.9|115685|115585|115692.9|115592.9|115685|115585|10
1630636490000|2021-09-03 02:34:50|115686.6|115586.6|115686.6|115586.6|115692.4|115592.4|115686.6|115586.6|12
1630636500000|2021-09-03 02:35:00|115687.1|115587.1|115702|115602|115702.6|115602.6|115687.1|115587.1|11
1630636510000|2021-09-03 02:35:10|115701.4|115601.4|115704.1|115604.1|115707.7|115607.7|115701.4|115601.4|11
1630636520000|2021-09-03 02:35:20|115699.4|115599.4|115702.6|115602.6|115702.6|115602.6|115697.7|115597.7|7
1630636530000|2021-09-03 02:35:30|115702.1|115602.1|115707.7|115607.7|115707.7|115607.7|115702.1|115602.1|5
1630636550000|2021-09-03 02:35:50|115707.1|115607.1|115707.7|115607.7|115707.7|115607.7|115707.1|115607.1|2
1630636560000|2021-09-03 02:36:00|115712.6|115612.6|115712.1|115612.1|115712.6|115612.6|115707.7|115607.7|6
1630636570000|2021-09-03 02:36:10|115712.6|115612.6|115712.6|115612.6|115713.1|115613.1|115712.6|115612.6|4
1630636580000|2021-09-03 02:36:20|115707.7|115607.7|115713.2|115613.2|115713.2|115613.2|115707.7|115607.7|5
1630636590000|2021-09-03 02:36:30|115712.9|115612.9|115711.5|115611.5|115713|115613|115711.5|115611.5|6
1630636600000|2021-09-03 02:36:40|115707.9|115607.9|115712.5|115612.5|115712.5|115612.5|115707.7|115607.7|6
1630636610000|2021-09-03 02:36:50|115712.6|115612.6|115713.6|115613.6|115713.6|115613.6|115712.4|115612.4|6
1630636620000|2021-09-03 02:37:00|115713|115613|115713.1|115613.1|115713.1|115613.1|115713|115613|2
1630636630000|2021-09-03 02:37:10|115712.9|115612.9|115712.6|115612.6|115713.1|115613.1|115712.6|115612.6|5
1630636640000|2021-09-03 02:37:20|115708.6|115608.6|115706.9|115606.9|115708.6|115608.6|115706.9|115606.9|10
1630636650000|2021-09-03 02:37:30|115705.9|115605.9|115710.1|115610.1|115710.1|115610.1|115702.1|115602.1|9
1630636660000|2021-09-03 02:37:40|115709.1|115609.1|115706.9|115606.9|115709.1|115609.1|115705.6|115605.6|6
1630636670000|2021-09-03 02:37:50|115707.2|115607.2|115698.7|115598.7|115707.2|115607.2|115698.7|115598.7|3
1630636680000|2021-09-03 02:38:00|115698.2|115598.2|115697.7|115597.7|115698.2|115598.2|115697.7|115597.7|2
1630636690000|2021-09-03 02:38:10|115694.5|115594.5|115678.1|115578.1|115696.1|115596.1|115678.1|115578.1|20
1630636700000|2021-09-03 02:38:20|115678.5|115578.5|115688.1|115588.1|115688.4|115588.4|115678.5|115578.5|7
1630636710000|2021-09-03 02:38:30|115687.1|115587.1|115678.1|115578.1|115687.1|115587.1|115678.1|115578.1|11
1630636720000|2021-09-03 02:38:40|115678.5|115578.5|115678.1|115578.1|115678.5|115578.5|115678.1|115578.1|2
1630636730000|2021-09-03 02:38:50|115677.7|115577.7|115668.1|115568.1|115677.7|115577.7|115665|115565|13
1630636740000|2021-09-03 02:39:00|115666.1|115566.1|115668.1|115568.1|115670|115570|115666.1|115566.1|7
1630636750000|2021-09-03 02:39:10|115673.1|115573.1|115672.9|115572.9|115673.1|115573.1|115667.7|115567.7|11
1630636760000|2021-09-03 02:39:20|115672.6|115572.6|115676.4|115576.4|115679.4|115579.4|115672.6|115572.6|11
1630636770000|2021-09-03 02:39:30|115676.5|115576.5|115678.6|115578.6|115687.7|115587.7|115676.5|115576.5|18
1630636790000|2021-09-03 02:39:50|115680.1|115580.1|115680.1|115580.1|115680.1|115580.1|115678.6|115578.6|3
1630636800000|2021-09-03 02:40:00|115679.1|115579.1|115678.6|115578.6|115680.1|115580.1|115678.4|115578.4|12
1630636810000|2021-09-03 02:40:10|115679.6|115579.6|115687.7|115587.7|115687.7|115587.7|115679.6|115579.6|11
1630636820000|2021-09-03 02:40:20|115688.1|115588.1|115687.7|115587.7|115688.1|115588.1|115687.7|115587.7|2
1630636830000|2021-09-03 02:40:30|115693.1|115593.1|115693.1|115593.1|115693.1|115593.1|115693.1|115593.1|1
1630636840000|2021-09-03 02:40:40|115696.1|115596.1|115696.1|115596.1|115697.2|115597.2|115695.6|115595.6|5
1630636850000|2021-09-03 02:40:50|115696|115596|115693.1|115593.1|115697.2|115597.2|115693.1|115593.1|4
1630636860000|2021-09-03 02:41:00|115689.6|115589.6|115687.7|115587.7|115689.6|115589.6|115687.7|115587.7|3
1630636870000|2021-09-03 02:41:10|115688.4|115588.4|115687.7|115587.7|115692.9|115592.9|115687.7|115587.7|6
1630636880000|2021-09-03 02:41:20|115687.9|115587.9|115687.7|115587.7|115687.9|115587.9|115687.7|115587.7|2
1630636910000|2021-09-03 02:41:50|115687.9|115587.9|115687.9|115587.9|115687.9|115587.9|115687.9|115587.9|1
1630636920000|2021-09-03 02:42:00|115687.7|115587.7|115682.5|115582.5|115687.7|115587.7|115682.5|115582.5|9
1630636940000|2021-09-03 02:42:20|115693.4|115593.4|115696.5|115596.5|115696.5|115596.5|115693.4|115593.4|3
1630636950000|2021-09-03 02:42:30|115696.9|115596.9|115701.9|115601.9|115703|115603|115696.9|115596.9|6
1630636960000|2021-09-03 02:42:40|115702.4|115602.4|115702.4|115602.4|115702.4|115602.4|115701.9|115601.9|3
1630636970000|2021-09-03 02:42:50|115703|115603|115704.1|115604.1|115704.1|115604.1|115702.5|115602.5|3
1630636980000|2021-09-03 02:43:00|115710.7|115610.7|115715.4|115615.4|115715.4|115615.4|115710.7|115610.7|3
1630636990000|2021-09-03 02:43:10|115715|115615|115706.2|115606.2|115715|115615|115706.2|115606.2|4
1630637010000|2021-09-03 02:43:30|115705.9|115605.9|115705.9|115605.9|115706.9|115606.9|115705.9|115605.9|4
1630637020000|2021-09-03 02:43:40|115705.5|115605.5|115703|115603|115705.5|115605.5|115703|115603|3
1630637030000|2021-09-03 02:43:50|115702|115602|115694|115594|115711.5|115611.5|115693.6|115593.6|17
1630637040000|2021-09-03 02:44:00|115696|115596|115696.1|115596.1|115696.1|115596.1|115695.5|115595.5|6
1630637050000|2021-09-03 02:44:10|115694.1|115594.1|115690.5|115590.5|115694.1|115594.1|115690.5|115590.5|3
1630637060000|2021-09-03 02:44:20|115689.9|115589.9|115687.5|115587.5|115689.9|115589.9|115685|115585|7
1630637070000|2021-09-03 02:44:30|115688.2|115588.2|115684.4|115584.4|115689.2|115589.2|115683.4|115583.4|11
1630637080000|2021-09-03 02:44:40|115683.5|115583.5|115687.1|115587.1|115687.1|115587.1|115683.5|115583.5|8
1630637090000|2021-09-03 02:44:50|115690.1|115590.1|115691.7|115591.7|115692.4|115592.4|115687|115587|9
1630637100000|2021-09-03 02:45:00|115686|115586|115685.5|115585.5|115689.7|115589.7|115685|115585|7
1630637110000|2021-09-03 02:45:10|115690.1|115590.1|115697|115597|115703.1|115603.1|115690.1|115590.1|10
1630637160000|2021-09-03 02:46:00|115688|115588|115668.8|115568.8|115688|115588|115665|115565|16
1630637170000|2021-09-03 02:46:10|115669.1|115569.1|115667.1|115567.1|115670.5|115570.5|115661.5|115561.5|12
1630637180000|2021-09-03 02:46:20|115657.5|115557.5|115655.5|115555.5|115657.5|115557.5|115655.5|115555.5|5
1630637190000|2021-09-03 02:46:30|115653.1|115553.1|115663.1|115563.1|115663.1|115563.1|115652.5|115552.5|5
1630637200000|2021-09-03 02:46:40|115662.5|115562.5|115662.5|115562.5|115663.1|115563.1|115662.1|115562.1|5
1630637210000|2021-09-03 02:46:50|115663.1|115563.1|115653.5|115553.5|115663.1|115563.1|115653.5|115553.5|13
1630637220000|2021-09-03 02:47:00|115652.5|115552.5|115652.5|115552.5|115660.7|115560.7|115652.5|115552.5|10
1630637240000|2021-09-03 02:47:20|115653.4|115553.4|115625.2|115525.2|115653.4|115553.4|115615|115515|14
1630637250000|2021-09-03 02:47:30|115624.7|115524.7|115632.5|115532.5|115635.1|115535.1|115623.5|115523.5|12
1630637260000|2021-09-03 02:47:40|115634.1|115534.1|115634.1|115534.1|115634.5|115534.5|115630.9|115530.9|7
1630637270000|2021-09-03 02:47:50|115631.4|115531.4|115630.7|115530.7|115633.5|115533.5|115627.5|115527.5|9
1630637280000|2021-09-03 02:48:00|115628.1|115528.1|115623.7|115523.7|115629.1|115529.1|115611.1|115511.1|19
1630637290000|2021-09-03 02:48:10|115624.2|115524.2|115621.5|115521.5|115624.2|115524.2|115621.5|115521.5|5
1630637300000|2021-09-03 02:48:20|115622.1|115522.1|115622.1|115522.1|115623.5|115523.5|115621.5|115521.5|7
1630637310000|2021-09-03 02:48:30|115621.9|115521.9|115613.7|115513.7|115627.1|115527.1|115613.1|115513.1|12
1630637320000|2021-09-03 02:48:40|115616.4|115516.4|115617.9|115517.9|115619.5|115519.5|115615.6|115515.6|7
1630637330000|2021-09-03 02:48:50|115617.4|115517.4|115642.5|115542.5|115643.5|115543.5|115617.4|115517.4|12
1630637340000|2021-09-03 02:49:00|115643.5|115543.5|115642.5|115542.5|115643.5|115543.5|115642.1|115542.1|4
1630637350000|2021-09-03 02:49:10|115645|115545|115645.5|115545.5|115645.5|115545.5|115645|115545|2
1630637360000|2021-09-03 02:49:20|115642.9|115542.9|115642.1|115542.1|115644.6|115544.6|115641.6|115541.6|11
1630637370000|2021-09-03 02:49:30|115643.6|115543.6|115641.6|115541.6|115645.4|115545.4|115640.9|115540.9|10
1630637380000|2021-09-03 02:49:40|115644.1|115544.1|115641.6|115541.6|115645.5|115545.5|115641.6|115541.6|8
1630637390000|2021-09-03 02:49:50|115642.1|115542.1|115641.6|115541.6|115642.1|115542.1|115641.6|115541.6|2
1630637400000|2021-09-03 02:50:00|115645|115545|115642.1|115542.1|115645.4|115545.4|115641.6|115541.6|10
1630637410000|2021-09-03 02:50:10|115644.4|115544.4|115655|115555|115655|115555|115644.4|115544.4|3
1630637420000|2021-09-03 02:50:20|115652.1|115552.1|115650.1|115550.1|115652.1|115552.1|115642.1|115542.1|14
1630637430000|2021-09-03 02:50:30|115646|115546|115642.1|115542.1|115646|115546|115642.1|115542.1|4
1630637450000|2021-09-03 02:50:50|115641.1|115541.1|115641.1|115541.1|115642|115542|115638.5|115538.5|5
1630637460000|2021-09-03 02:51:00|115641.4|115541.4|115635|115535|115642.5|115542.5|115635|115535|7
1630637470000|2021-09-03 02:51:10|115634.5|115534.5|115632|115532|115634.5|115534.5|115630.5|115530.5|5
1630637480000|2021-09-03 02:51:20|115635|115535|115634.1|115534.1|115635|115535|115634.1|115534.1|3
1630637490000|2021-09-03 02:51:30|115631.5|115531.5|115630.2|115530.2|115631.6|115531.6|115630.2|115530.2|9
1630637500000|2021-09-03 02:51:40|115629|115529|115620.6|115520.6|115629|115529|115620.5|115520.5|12
1630637510000|2021-09-03 02:51:50|115618.9|115518.9|115601.1|115501.1|115618.9|115518.9|115601.1|115501.1|14
1630637520000|2021-09-03 02:52:00|115599.6|115499.6|115576.5|115476.5|115599.6|115499.6|115576.5|115476.5|19
1630637530000|2021-09-03 02:52:10|115582|115482|115580.5|115480.5|115584.1|115484.1|115580.5|115480.5|8
1630637540000|2021-09-03 02:52:20|115576.5|115476.5|115580.9|115480.9|115586.5|115486.5|115572.5|115472.5|22
1630637550000|2021-09-03 02:52:30|115578.4|115478.4|115577.5|115477.5|115578.5|115478.5|115566.9|115466.9|22
1630637560000|2021-09-03 02:52:40|115575.9|115475.9|115586.9|115486.9|115586.9|115486.9|115575.9|115475.9|14
1630637570000|2021-09-03 02:52:50|115587.4|115487.4|115588.4|115488.4|115589.2|115489.2|115587.4|115487.4|6
1630637580000|2021-09-03 02:53:00|115588.9|115488.9|115593.5|115493.5|115593.5|115493.5|115588.9|115488.9|5
1630637590000|2021-09-03 02:53:10|115595|115495|115594.5|115494.5|115596.9|115496.9|115593.5|115493.5|12
1630637600000|2021-09-03 02:53:20|115595|115495|115594|115494|115596.5|115496.5|115592.5|115492.5|12
1630637610000|2021-09-03 02:53:30|115595.5|115495.5|115601.4|115501.4|115603|115503|115595.5|115495.5|16
1630637620000|2021-09-03 02:53:40|115601.5|115501.5|115601.5|115501.5|115601.5|115501.5|115601.4|115501.4|3
1630637630000|2021-09-03 02:53:50|115601.4|115501.4|115602|115502|115602.5|115502.5|115601.4|115501.4|4
1630637640000|2021-09-03 02:54:00|115602.5|115502.5|115591|115491|115605|115505|115591|115491|13
1630637650000|2021-09-03 02:54:10|115586.4|115486.4|115581.7|115481.7|115586.4|115486.4|115581.7|115481.7|5
1630637660000|2021-09-03 02:54:20|115582.9|115482.9|115591.5|115491.5|115599.5|115499.5|115581.7|115481.7|15
1630637670000|2021-09-03 02:54:30|115590.7|115490.7|115590.5|115490.5|115591|115491|115587.1|115487.1|13
1630637680000|2021-09-03 02:54:40|115591|115491|115590.5|115490.5|115591|115491|115590.5|115490.5|4
1630637690000|2021-09-03 02:54:50|115591|115491|115590.5|115490.5|115591|115491|115590.5|115490.5|2
1630637700000|2021-09-03 02:55:00|115591|115491|115590.5|115490.5|115591|115491|115590.5|115490.5|6
1630637720000|2021-09-03 02:55:20|115588.6|115488.6|115591.5|115491.5|115593.5|115493.5|115581.9|115481.9|20
1630637730000|2021-09-03 02:55:30|115591|115491|115591.5|115491.5|115591.5|115491.5|115591|115491|3
1630637740000|2021-09-03 02:55:40|115592.5|115492.5|115600.7|115500.7|115600.7|115500.7|115592.5|115492.5|5
1630637750000|2021-09-03 02:55:50|115600.5|115500.5|115600.7|115500.7|115600.7|115500.7|115600.5|115500.5|2
1630637770000|2021-09-03 02:56:10|115606.5|115506.5|115602|115502|115607.1|115507.1|115602|115502|13
1630637780000|2021-09-03 02:56:20|115602.4|115502.4|115606.1|115506.1|115606.5|115506.5|115601.5|115501.5|7
1630637790000|2021-09-03 02:56:30|115607.5|115507.5|115605|115505|115607.5|115507.5|115605|115505|6
1630637800000|2021-09-03 02:56:40|115606.5|115506.5|115607.5|115507.5|115608.8|115508.8|115605|115505|5
1630637810000|2021-09-03 02:56:50|115605|115505|115602.5|115502.5|115605|115505|115602.5|115502.5|2
1630637820000|2021-09-03 02:57:00|115603|115503|115605|115505|115605|115505|115602.5|115502.5|9
1630637840000|2021-09-03 02:57:20|115606.1|115506.1|115608.1|115508.1|115609.2|115509.2|115606.1|115506.1|11
1630637850000|2021-09-03 02:57:30|115608.4|115508.4|115611.5|115511.5|115612|115512|115605.5|115505.5|10
1630637860000|2021-09-03 02:57:40|115613|115513|115622.5|115522.5|115622.5|115522.5|115611.5|115511.5|8
1630637870000|2021-09-03 02:57:50|115623.5|115523.5|115623|115523|115623.5|115523.5|115615|115515|10
1630637880000|2021-09-03 02:58:00|115622.5|115522.5|115622.5|115522.5|115623.5|115523.5|115619.9|115519.9|8
1630637890000|2021-09-03 02:58:10|115621.5|115521.5|115622.5|115522.5|115622.5|115522.5|115621.5|115521.5|4
1630637900000|2021-09-03 02:58:20|115623|115523|115623|115523|115623|115523|115623|115523|1
1630637910000|2021-09-03 02:58:30|115621.5|115521.5|115606.1|115506.1|115621.5|115521.5|115606.1|115506.1|12
1630637920000|2021-09-03 02:58:40|115609.2|115509.2|115606.9|115506.9|115611.5|115511.5|115606.1|115506.1|15
1630637930000|2021-09-03 02:58:50|115610.9|115510.9|115609|115509|115611|115511|115609|115509|3
1630637940000|2021-09-03 02:59:00|115606.5|115506.5|115605|115505|115606.5|115506.5|115604.5|115504.5|5
1630637950000|2021-09-03 02:59:10|115604.6|115504.6|115601|115501|115604.6|115504.6|115595|115495|11
1630637960000|2021-09-03 02:59:20|115598.4|115498.4|115596.9|115496.9|115600.5|115500.5|115595.9|115495.9|20
1630637970000|2021-09-03 02:59:30|115596|115496|115605|115505|115605|115505|115596|115496|6
1630637980000|2021-09-03 02:59:40|115600.5|115500.5|115605|115505|115605|115505|115595.5|115495.5|11
1630637990000|2021-09-03 02:59:50|115604.6|115504.6|115595.9|115495.9|115604.6|115504.6|115595|115495|4
1630638010000|2021-09-03 03:00:10|115596.1|115496.1|115596.1|115496.1|115596.1|115496.1|115596.1|115496.1|1
1630638020000|2021-09-03 03:00:20|115596.5|115496.5|115597.9|115497.9|115606.1|115506.1|115596.5|115496.5|6
1630638030000|2021-09-03 03:00:30|115597.5|115497.5|115602.2|115502.2|115605.1|115505.1|115596.5|115496.5|13
1630638040000|2021-09-03 03:00:40|115602|115502|115585.5|115485.5|115602|115502|115584.1|115484.1|16
1630638050000|2021-09-03 03:00:50|115582.5|115482.5|115586.2|115486.2|115588.2|115488.2|115582|115482|10
1630638060000|2021-09-03 03:01:00|115594.9|115494.9|115598.5|115498.5|115599|115499|115594.9|115494.9|9
1630638070000|2021-09-03 03:01:10|115597.9|115497.9|115598.2|115498.2|115598.9|115498.9|115596.5|115496.5|10
1630638080000|2021-09-03 03:01:20|115597.7|115497.7|115598.2|115498.2|115598.4|115498.4|115597.4|115497.4|8
1630638090000|2021-09-03 03:01:30|115598|115498|115602|115502|115602|115502|115597.4|115497.4|8
1630638100000|2021-09-03 03:01:40|115602.5|115502.5|115604.1|115504.1|115605.6|115505.6|115602.5|115502.5|10
1630638110000|2021-09-03 03:01:50|115603.5|115503.5|115604.6|115504.6|115604.6|115504.6|115603.5|115503.5|3
1630638120000|2021-09-03 03:02:00|115604.1|115504.1|115595.9|115495.9|115604.1|115504.1|115595.9|115495.9|5
1630638130000|2021-09-03 03:02:10|115596|115496|115594.2|115494.2|115596|115496|115593.5|115493.5|9
1630638140000|2021-09-03 03:02:20|115594|115494|115593.4|115493.4|115594.2|115494.2|115593.4|115493.4|6
1630638150000|2021-09-03 03:02:30|115598.4|115498.4|115601.7|115501.7|115604|115504|115598.4|115498.4|9
1630638160000|2021-09-03 03:02:40|115604|115504|115604.4|115504.4|115604.4|115504.4|115602|115502|3
1630638170000|2021-09-03 03:02:50|115604|115504|115604.5|115504.5|115604.5|115504.5|115604|115504|3
1630638180000|2021-09-03 03:03:00|115605.4|115505.4|115606.5|115506.5|115611.5|115511.5|115605.4|115505.4|16
1630638190000|2021-09-03 03:03:10|115608|115508|115613|115513|115613|115513|115608|115508|10
1630638200000|2021-09-03 03:03:20|115614|115514|115612|115512|115614|115514|115612|115512|5
1630638210000|2021-09-03 03:03:30|115612.5|115512.5|115624.5|115524.5|115624.5|115524.5|115612.5|115512.5|9
1630638220000|2021-09-03 03:03:40|115628.2|115528.2|115648.7|115548.7|115648.7|115548.7|115628.2|115528.2|22
1630638230000|2021-09-03 03:03:50|115651.2|115551.2|115655.9|115555.9|115659.4|115559.4|115650.7|115550.7|17
1630638240000|2021-09-03 03:04:00|115656.4|115556.4|115667.2|115567.2|115667.2|115567.2|115656.4|115556.4|10
1630638250000|2021-09-03 03:04:10|115666.7|115566.7|115646.7|115546.7|115667|115567|115646.1|115546.1|14
1630638260000|2021-09-03 03:04:20|115651.9|115551.9|115652.9|115552.9|115654.5|115554.5|115651.9|115551.9|8
1630638270000|2021-09-03 03:04:30|115654.7|115554.7|115665.1|115565.1|115665.1|115565.1|115654.7|115554.7|12
1630638280000|2021-09-03 03:04:40|115666.9|115566.9|115668.5|115568.5|115668.5|115568.5|115649|115549|15
1630638290000|2021-09-03 03:04:50|115672.9|115572.9|115675|115575|115685|115585|115672.9|115572.9|14
1630638300000|2021-09-03 03:05:00|115674.6|115574.6|115673.4|115573.4|115674.6|115574.6|115670.9|115570.9|6
1630638310000|2021-09-03 03:05:10|115672.1|115572.1|115664.1|115564.1|115672.1|115572.1|115664|115564|11
1630638320000|2021-09-03 03:05:20|115662.6|115562.6|115663.9|115563.9|115663.9|115563.9|115657.9|115557.9|7
1630638330000|2021-09-03 03:05:30|115664.1|115564.1|115655|115555|115664.1|115564.1|115655|115555|4
1630638350000|2021-09-03 03:05:50|115655.4|115555.4|115664.1|115564.1|115664.5|115564.5|115655.4|115555.4|14
1630638360000|2021-09-03 03:06:00|115663.9|115563.9|115664.1|115564.1|115664.1|115564.1|115663.9|115563.9|4
1630638370000|2021-09-03 03:06:10|115670.6|115570.6|115684.5|115584.5|115687|115587|115670.6|115570.6|11
1630638380000|2021-09-03 03:06:20|115686.5|115586.5|115697.7|115597.7|115705|115605|115686.5|115586.5|21
1630638390000|2021-09-03 03:06:30|115696.9|115596.9|115682.4|115582.4|115696.9|115596.9|115682.4|115582.4|13
1630638400000|2021-09-03 03:06:40|115683|115583|115682.5|115582.5|115684.4|115584.4|115682|115582|8
1630638410000|2021-09-03 03:06:50|115683.5|115583.5|115671.5|115571.5|115683.5|115583.5|115665.9|115565.9|15
1630638420000|2021-09-03 03:07:00|115672.4|115572.4|115672.4|115572.4|115672.4|115572.4|115672.4|115572.4|1
1630638430000|2021-09-03 03:07:10|115671.5|115571.5|115675.5|115575.5|115675.5|115575.5|115671.5|115571.5|8
1630638440000|2021-09-03 03:07:20|115680.5|115580.5|115681|115581|115681|115581|115677.4|115577.4|11
1630638450000|2021-09-03 03:07:30|115682|115582|115682.9|115582.9|115682.9|115582.9|115680.9|115580.9|6
1630638460000|2021-09-03 03:07:40|115678.2|115578.2|115684.1|115584.1|115684.1|115584.1|115678.2|115578.2|4
1630638470000|2021-09-03 03:07:50|115684.6|115584.6|115684.6|115584.6|115684.6|115584.6|115684.6|115584.6|1
1630638500000|2021-09-03 03:08:20|115683.5|115583.5|115682.4|115582.4|115683.5|115583.5|115674.4|115574.4|13
1630638510000|2021-09-03 03:08:30|115682.2|115582.2|115682.4|115582.4|115682.4|115582.4|115682.2|115582.2|4
1630638520000|2021-09-03 03:08:40|115682.9|115582.9|115682.4|115582.4|115683.4|115583.4|115681.7|115581.7|8
1630638530000|2021-09-03 03:08:50|115683.4|115583.4|115682.7|115582.7|115683.4|115583.4|115682.7|115582.7|2
1630638540000|2021-09-03 03:09:00|115682.4|115582.4|115682.2|115582.2|115682.4|115582.4|115682.2|115582.2|2
1630638550000|2021-09-03 03:09:10|115682.4|115582.4|115660.7|115560.7|115682.4|115582.4|115660.7|115560.7|10
1630638580000|2021-09-03 03:09:40|115662.7|115562.7|115664.4|115564.4|115665.5|115565.5|115662.7|115562.7|6
1630638590000|2021-09-03 03:09:50|115665.4|115565.4|115661.4|115561.4|115665.4|115565.4|115660.9|115560.9|10
1630638600000|2021-09-03 03:10:00|115661.7|115561.7|115660.7|115560.7|115665.4|115565.4|115660.7|115560.7|9
1630638610000|2021-09-03 03:10:10|115661.5|115561.5|115672.5|115572.5|115672.5|115572.5|115661.5|115561.5|6
1630638620000|2021-09-03 03:10:20|115673.1|115573.1|115682.5|115582.5|115682.9|115582.9|115671.5|115571.5|11
1630638630000|2021-09-03 03:10:30|115682.9|115582.9|115680.5|115580.5|115685|115585|115675.5|115575.5|17
1630638640000|2021-09-03 03:10:40|115685.5|115585.5|115679.2|115579.2|115685.5|115585.5|115679.2|115579.2|8
1630638650000|2021-09-03 03:10:50|115680.2|115580.2|115679.7|115579.7|115682|115582|115679.2|115579.2|6
1630638660000|2021-09-03 03:11:00|115679.2|115579.2|115679.7|115579.7|115679.7|115579.7|115679.2|115579.2|2
1630638670000|2021-09-03 03:11:10|115679.5|115579.5|115690.1|115590.1|115690.1|115590.1|115679.5|115579.5|11
1630638680000|2021-09-03 03:11:20|115690.2|115590.2|115691.1|115591.1|115691.1|115591.1|115690.2|115590.2|3
1630638690000|2021-09-03 03:11:30|115697.5|115597.5|115701.7|115601.7|115701.7|115601.7|115695.5|115595.5|10
1630638700000|2021-09-03 03:11:40|115702.2|115602.2|115702.2|115602.2|115707.5|115607.5|115702.1|115602.1|5
1630638710000|2021-09-03 03:11:50|115700.5|115600.5|115701.2|115601.2|115702.2|115602.2|115700.5|115600.5|5
1630638720000|2021-09-03 03:12:00|115700.5|115600.5|115685.5|115585.5|115700.5|115600.5|115685.5|115585.5|4
1630638730000|2021-09-03 03:12:10|115688.4|115588.4|115689.5|115589.5|115690.2|115590.2|115688.4|115588.4|5
1630638740000|2021-09-03 03:12:20|115690.4|115590.4|115680.2|115580.2|115691.1|115591.1|115680.2|115580.2|7
1630638750000|2021-09-03 03:12:30|115681.5|115581.5|115680.2|115580.2|115681.5|115581.5|115666.9|115566.9|8
1630638760000|2021-09-03 03:12:40|115679.5|115579.5|115680.5|115580.5|115680.7|115580.7|115678.2|115578.2|6
1630638770000|2021-09-03 03:12:50|115680.7|115580.7|115680.5|115580.5|115680.7|115580.7|115679.9|115579.9|5
1630638780000|2021-09-03 03:13:00|115678.9|115578.9|115678.9|115578.9|115679.2|115579.2|115678.7|115578.7|4
1630638790000|2021-09-03 03:13:10|115680.5|115580.5|115678.5|115578.5|115680.5|115580.5|115678.5|115578.5|2
1630638800000|2021-09-03 03:13:20|115680.5|115580.5|115682.5|115582.5|115686.5|115586.5|115678.5|115578.5|8
1630638810000|2021-09-03 03:13:30|115685.5|115585.5|115685.5|115585.5|115687.1|115587.1|115685|115585|9
1630638820000|2021-09-03 03:13:40|115686.5|115586.5|115686.5|115586.5|115686.5|115586.5|115686.5|115586.5|1
1630638840000|2021-09-03 03:14:00|115687|115587|115687|115587|115687|115587|115687|115587|1
1630638850000|2021-09-03 03:14:10|115685.5|115585.5|115708.5|115608.5|115709.5|115609.5|115685.5|115585.5|14
1630638860000|2021-09-03 03:14:20|115709.5|115609.5|115707.5|115607.5|115709.5|115609.5|115705|115605|6
1630638870000|2021-09-03 03:14:30|115702.5|115602.5|115699.2|115599.2|115708.4|115608.4|115698.2|115598.2|10
1630638880000|2021-09-03 03:14:40|115696.9|115596.9|115696.4|115596.4|115696.9|115596.9|115696.4|115596.4|2
1630638890000|2021-09-03 03:14:50|115697.1|115597.1|115696.7|115596.7|115705.9|115605.9|115696.7|115596.7|9
1630638900000|2021-09-03 03:15:00|115700.5|115600.5|115698.1|115598.1|115703.5|115603.5|115698|115598|6
1630638920000|2021-09-03 03:15:20|115690|115590|115687|115587|115690|115590|115687|115587|3
1630638930000|2021-09-03 03:15:30|115687.4|115587.4|115687|115587|115687.5|115587.5|115687|115587|3
1630638940000|2021-09-03 03:15:40|115685.9|115585.9|115677.4|115577.4|115685.9|115585.9|115677.4|115577.4|7
1630638950000|2021-09-03 03:15:50|115677.6|115577.6|115677.4|115577.4|115677.6|115577.6|115677.4|115577.4|2
1630638960000|2021-09-03 03:16:00|115677.9|115577.9|115665.5|115565.5|115677.9|115577.9|115665.5|115565.5|9
1630638980000|2021-09-03 03:16:20|115666.1|115566.1|115678.7|115578.7|115679.1|115579.1|115666.1|115566.1|8
1630638990000|2021-09-03 03:16:30|115681.2|115581.2|115685.9|115585.9|115685.9|115585.9|115678.9|115578.9|8
1630639020000|2021-09-03 03:17:00|115690.5|115590.5|115686.5|115586.5|115691.1|115591.1|115686.5|115586.5|8
1630639030000|2021-09-03 03:17:10|115686.4|115586.4|115686.5|115586.5|115686.5|115586.5|115686.4|115586.4|2
1630639040000|2021-09-03 03:17:20|115686.4|115586.4|115690|115590|115690|115590|115679|115579|12
1630639050000|2021-09-03 03:17:30|115691.5|115591.5|115690.5|115590.5|115691.5|115591.5|115690|115590|4
1630639060000|2021-09-03 03:17:40|115688.5|115588.5|115688.4|115588.4|115688.5|115588.5|115688.4|115588.4|2
1630639100000|2021-09-03 03:18:20|115687.9|115587.9|115687.9|115587.9|115687.9|115587.9|115687.9|115587.9|1
1630639110000|2021-09-03 03:18:30|115688.1|115588.1|115688.5|115588.5|115698.2|115598.2|115687.9|115587.9|11
1630639120000|2021-09-03 03:18:40|115688.1|115588.1|115698.7|115598.7|115698.7|115598.7|115688.1|115588.1|5
1630639130000|2021-09-03 03:18:50|115700|115600|115698.2|115598.2|115700|115600|115698.2|115598.2|3
1630639140000|2021-09-03 03:19:00|115699.1|115599.1|115698.9|115598.9|115705.1|115605.1|115698.4|115598.4|14
1630639150000|2021-09-03 03:19:10|115700.4|115600.4|115715.1|115615.1|115715.1|115615.1|115700.4|115600.4|13
1630639160000|2021-09-03 03:19:20|115724.5|115624.5|115721.5|115621.5|115724.5|115624.5|115717.5|115617.5|9
1630639170000|2021-09-03 03:19:30|115719.1|115619.1|115727.5|115627.5|115727.5|115627.5|115718.1|115618.1|5
1630639190000|2021-09-03 03:19:50|115725.1|115625.1|115722.5|115622.5|115727.1|115627.1|115721.1|115621.1|9
1630639200000|2021-09-03 03:20:00|115723.1|115623.1|115728.4|115628.4|115728.4|115628.4|115723.1|115623.1|5
1630639210000|2021-09-03 03:20:10|115728.1|115628.1|115728.1|115628.1|115728.4|115628.4|115728.1|115628.1|3
1630639220000|2021-09-03 03:20:20|115728.4|115628.4|115728.4|115628.4|115729.5|115629.5|115728.1|115628.1|12
1630639230000|2021-09-03 03:20:30|115729.4|115629.4|115728.4|115628.4|115729.5|115629.5|115725.4|115625.4|5
1630639240000|2021-09-03 03:20:40|115729.5|115629.5|115725.1|115625.1|115729.5|115629.5|115725.1|115625.1|4
1630639250000|2021-09-03 03:20:50|115727.1|115627.1|115718.9|115618.9|115727.1|115627.1|115718.6|115618.6|7
1630639260000|2021-09-03 03:21:00|115720.1|115620.1|115713.1|115613.1|115720.1|115620.1|115708.9|115608.9|8
1630639270000|2021-09-03 03:21:10|115714.1|115614.1|115707.9|115607.9|115714.1|115614.1|115706|115606|6
1630639280000|2021-09-03 03:21:20|115708.4|115608.4|115708.4|115608.4|115708.4|115608.4|115706.4|115606.4|3
1630639290000|2021-09-03 03:21:30|115706.4|115606.4|115698.4|115598.4|115706.4|115606.4|115698.1|115598.1|8
1630639330000|2021-09-03 03:22:10|115700.4|115600.4|115708.2|115608.2|115708.2|115608.2|115700.4|115600.4|6
1630639340000|2021-09-03 03:22:20|115709.7|115609.7|115710.7|115610.7|115710.7|115610.7|115709.7|115609.7|5
1630639350000|2021-09-03 03:22:30|115710.2|115610.2|115710|115610|115710.2|115610.2|115698.9|115598.9|11
1630639360000|2021-09-03 03:22:40|115709.5|115609.5|115715.2|115615.2|115715.2|115615.2|115709.5|115609.5|4
1630639370000|2021-09-03 03:22:50|115715.7|115615.7|115710.2|115610.2|115716.6|115616.6|115710|115610|7
1630639380000|2021-09-03 03:23:00|115709.9|115609.9|115708.9|115608.9|115709.9|115609.9|115708.9|115608.9|2
1630639390000|2021-09-03 03:23:10|115707.6|115607.6|115699.5|115599.5|115707.6|115607.6|115699.5|115599.5|8
1630639400000|2021-09-03 03:23:20|115695|115595|115690.2|115590.2|115695|115595|115690.2|115590.2|4
1630639410000|2021-09-03 03:23:30|115690.7|115590.7|115700|115600|115700|115600|115690.7|115590.7|7
1630639420000|2021-09-03 03:23:40|115699.5|115599.5|115700.5|115600.5|115700.5|115600.5|115699.5|115599.5|2
1630639430000|2021-09-03 03:23:50|115701.1|115601.1|115700.5|115600.5|115701.1|115601.1|115700.5|115600.5|2
1630639440000|2021-09-03 03:24:00|115699.5|115599.5|115700.5|115600.5|115700.5|115600.5|115699.5|115599.5|2
1630639450000|2021-09-03 03:24:10|115700.1|115600.1|115701.1|115601.1|115701.1|115601.1|115699.5|115599.5|5
1630639460000|2021-09-03 03:24:20|115700.1|115600.1|115710.2|115610.2|115710.2|115610.2|115700.1|115600.1|9
1630639470000|2021-09-03 03:24:30|115708.2|115608.2|115710.2|115610.2|115710.2|115610.2|115708.2|115608.2|2
1630639480000|2021-09-03 03:24:40|115709.5|115609.5|115710.2|115610.2|115710.2|115610.2|115709.5|115609.5|2
1630639520000|2021-09-03 03:25:20|115709.5|115609.5|115710.2|115610.2|115710.2|115610.2|115709.5|115609.5|2
1630639530000|2021-09-03 03:25:30|115700.7|115600.7|115698.9|115598.9|115700.7|115600.7|115695.5|115595.5|6
1630639540000|2021-09-03 03:25:40|115701.9|115601.9|115703.5|115603.5|115704.1|115604.1|115701.9|115601.9|9
1630639550000|2021-09-03 03:25:50|115701.5|115601.5|115712.9|115612.9|115713.1|115613.1|115701.5|115601.5|13
1630639560000|2021-09-03 03:26:00|115713.5|115613.5|115719.4|115619.4|115719.7|115619.7|115713.5|115613.5|9
1630639580000|2021-09-03 03:26:20|115712.5|115612.5|115710|115610|115712.5|115612.5|115710|115610|4
1630639590000|2021-09-03 03:26:30|115711.5|115611.5|115710|115610|115711.5|115611.5|115709.5|115609.5|7
1630639600000|2021-09-03 03:26:40|115711.5|115611.5|115710|115610|115711.5|115611.5|115710|115610|3
1630639610000|2021-09-03 03:26:50|115711.1|115611.1|115710|115610|115711.5|115611.5|115710|115610|4
1630639620000|2021-09-03 03:27:00|115711.1|115611.1|115710|115610|115711.1|115611.1|115710|115610|2
1630639630000|2021-09-03 03:27:10|115709.5|115609.5|115710.2|115610.2|115711|115611|115709.5|115609.5|4
1630639640000|2021-09-03 03:27:20|115711|115611|115710.1|115610.1|115711.1|115611.1|115710.1|115610.1|5
1630639650000|2021-09-03 03:27:30|115710.5|115610.5|115710.2|115610.2|115711.1|115611.1|115710.2|115610.2|6
1630639660000|2021-09-03 03:27:40|115711.1|115611.1|115710.2|115610.2|115711.1|115611.1|115710.2|115610.2|4
1630639670000|2021-09-03 03:27:50|115711.1|115611.1|115710.2|115610.2|115711.1|115611.1|115710.2|115610.2|4
1630639680000|2021-09-03 03:28:00|115705.5|115605.5|115700.2|115600.2|115705.5|115605.5|115699.4|115599.4|8
1630639690000|2021-09-03 03:28:10|115701|115601|115700.2|115600.2|115701|115601|115700.2|115600.2|2
1630639700000|2021-09-03 03:28:20|115699.4|115599.4|115700.2|115600.2|115703.1|115603.1|115699.4|115599.4|10
1630639710000|2021-09-03 03:28:30|115698.5|115598.5|115695.5|115595.5|115700.5|115600.5|115690.2|115590.2|12
1630639720000|2021-09-03 03:28:40|115697.5|115597.5|115700|115600|115700|115600|115697.5|115597.5|3
1630639730000|2021-09-03 03:28:50|115701|115601|115700.2|115600.2|115701|115601|115700|115600|3
1630639740000|2021-09-03 03:29:00|115701|115601|115705|115605|115705.5|115605.5|115699.7|115599.7|7
1630639750000|2021-09-03 03:29:10|115704.5|115604.5|115707.5|115607.5|115707.5|115607.5|115704.5|115604.5|9
1630639760000|2021-09-03 03:29:20|115708.1|115608.1|115710|115610|115711.1|115611.1|115708.1|115608.1|7
1630639780000|2021-09-03 03:29:40|115709.5|115609.5|115710|115610|115710|115610|115709.5|115609.5|2
1630639790000|2021-09-03 03:29:50|115711|115611|115710|115610|115711.1|115611.1|115710|115610|3
1630639800000|2021-09-03 03:30:00|115709.5|115609.5|115718.9|115618.9|115718.9|115618.9|115706.6|115606.6|16
1630639810000|2021-09-03 03:30:10|115719.4|115619.4|115720|115620|115720.2|115620.2|115719.4|115619.4|4
1630639820000|2021-09-03 03:30:20|115719.9|115619.9|115730|115630|115730|115630|115719.9|115619.9|11
1630639830000|2021-09-03 03:30:30|115727.4|115627.4|115730|115630|115730|115630|115727.4|115627.4|2
1630639840000|2021-09-03 03:30:40|115729.5|115629.5|115729.5|115629.5|115729.5|115629.5|115729.5|115629.5|1
1630639850000|2021-09-03 03:30:50|115730.1|115630.1|115730.1|115630.1|115730.1|115630.1|115730.1|115630.1|1
1630639860000|2021-09-03 03:31:00|115731.2|115631.2|115735.5|115635.5|115736.5|115636.5|115731.2|115631.2|3
1630639870000|2021-09-03 03:31:10|115736.9|115636.9|115751.7|115651.7|115751.7|115651.7|115736.9|115636.9|7
1630639880000|2021-09-03 03:31:20|115753|115653|115760.5|115660.5|115760.5|115660.5|115753|115653|4
1630639890000|2021-09-03 03:31:30|115760.1|115660.1|115760.1|115660.1|115760.1|115660.1|115746.6|115646.6|18
1630639920000|2021-09-03 03:32:00|115760.2|115660.2|115780.5|115680.5|115780.5|115680.5|115760.2|115660.2|7
1630639930000|2021-09-03 03:32:10|115778.6|115678.6|115766.5|115666.5|115778.6|115678.6|115766.5|115666.5|8
1630639940000|2021-09-03 03:32:20|115767.1|115667.1|115767.1|115667.1|115767.1|115667.1|115760.5|115660.5|9
1630639950000|2021-09-03 03:32:30|115764.9|115664.9|115757.9|115657.9|115764.9|115664.9|115754|115654|12
1630639960000|2021-09-03 03:32:40|115759.1|115659.1|115764.9|115664.9|115764.9|115664.9|115759|115659|7
1630639970000|2021-09-03 03:32:50|115764.2|115664.2|115758.7|115658.7|115764.2|115664.2|115758.7|115658.7|6
1630639980000|2021-09-03 03:33:00|115759.1|115659.1|115758.7|115658.7|115759.4|115659.4|115758.7|115658.7|8
1630639990000|2021-09-03 03:33:10|115759.1|115659.1|115769.1|115669.1|115769.1|115669.1|115759.1|115659.1|13
1630640000000|2021-09-03 03:33:20|115769|115669|115766.6|115666.6|115769.1|115669.1|115766.6|115666.6|7
1630640010000|2021-09-03 03:33:30|115767.6|115667.6|115769.1|115669.1|115769.1|115669.1|115766.6|115666.6|7
1630640020000|2021-09-03 03:33:40|115771|115671|115772.5|115672.5|115772.5|115672.5|115770.5|115670.5|3
1630640030000|2021-09-03 03:33:50|115769.5|115669.5|115769.1|115669.1|115769.5|115669.5|115767.1|115667.1|10
1630640040000|2021-09-03 03:34:00|115767|115667|115769.4|115669.4|115772.1|115672.1|115767|115667|7
1630640050000|2021-09-03 03:34:10|115773.5|115673.5|115770.7|115670.7|115773.5|115673.5|115770.7|115670.7|2
1630640060000|2021-09-03 03:34:20|115769.4|115669.4|115779.5|115679.5|115779.5|115679.5|115769|115669|10
1630640070000|2021-09-03 03:34:30|115781.5|115681.5|115786.5|115686.5|115794.1|115694.1|115781.5|115681.5|13
1630640080000|2021-09-03 03:34:40|115788.2|115688.2|115783.1|115683.1|115789.1|115689.1|115783.1|115683.1|5
1630640090000|2021-09-03 03:34:50|115782.5|115682.5|115779|115679|115784.9|115684.9|115779|115679|10
1630640100000|2021-09-03 03:35:00|115779.1|115679.1|115776.4|115676.4|115779.1|115679.1|115776.4|115676.4|6
1630640110000|2021-09-03 03:35:10|115770.5|115670.5|115765.7|115665.7|115770.5|115670.5|115762.5|115662.5|13
1630640120000|2021-09-03 03:35:20|115766.2|115666.2|115768.9|115668.9|115768.9|115668.9|115766.2|115666.2|4
1630640130000|2021-09-03 03:35:30|115771.4|115671.4|115771.9|115671.9|115779|115679|115770.1|115670.1|9
1630640140000|2021-09-03 03:35:40|115774.5|115674.5|115785.1|115685.1|115785.4|115685.4|115774.5|115674.5|8
1630640150000|2021-09-03 03:35:50|115784.5|115684.5|115788.7|115688.7|115788.7|115688.7|115779|115679|12
1630640160000|2021-09-03 03:36:00|115787.5|115687.5|115779.5|115679.5|115787.5|115687.5|115779.5|115679.5|5
1630640190000|2021-09-03 03:36:30|115782.6|115682.6|115786.5|115686.5|115788.7|115688.7|115782.6|115682.6|12
1630640200000|2021-09-03 03:36:40|115787.1|115687.1|115789|115689|115789|115689|115786.5|115686.5|5
1630640220000|2021-09-03 03:37:00|115782.5|115682.5|115782.5|115682.5|115786.1|115686.1|115779.5|115679.5|11
1630640230000|2021-09-03 03:37:10|115782.7|115682.7|115788|115688|115788|115688|115782.7|115682.7|7
1630640240000|2021-09-03 03:37:20|115788.9|115688.9|115792.1|115692.1|115793.5|115693.5|115786.6|115686.6|11
1630640250000|2021-09-03 03:37:30|115793.6|115693.6|115805.9|115705.9|115808.7|115708.7|115793.6|115693.6|9
1630640260000|2021-09-03 03:37:40|115805.5|115705.5|115798.7|115698.7|115806.1|115706.1|115798.5|115698.5|7
1630640270000|2021-09-03 03:37:50|115798.5|115698.5|115801.6|115701.6|115807.6|115707.6|115798.5|115698.5|19
1630640280000|2021-09-03 03:38:00|115804.4|115704.4|115799|115699|115806.1|115706.1|115798.9|115698.9|17
1630640290000|2021-09-03 03:38:10|115798.9|115698.9|115798.9|115698.9|115798.9|115698.9|115798.9|115698.9|1
1630640300000|2021-09-03 03:38:20|115799.1|115699.1|115806.4|115706.4|115807.7|115707.7|115799.1|115699.1|7
1630640310000|2021-09-03 03:38:30|115806.1|115706.1|115802|115702|115808.5|115708.5|115802|115702|14
1630640320000|2021-09-03 03:38:40|115803.9|115703.9|115807|115707|115808.2|115708.2|115803.9|115703.9|15
1630640330000|2021-09-03 03:38:50|115808.5|115708.5|115808.6|115708.6|115810.9|115710.9|115808.5|115708.5|4
1630640340000|2021-09-03 03:39:00|115808.1|115708.1|115801.6|115701.6|115809|115709|115801.6|115701.6|9
1630640350000|2021-09-03 03:39:10|115804.1|115704.1|115797.6|115697.6|115804.1|115704.1|115797.6|115697.6|7
1630640360000|2021-09-03 03:39:20|115792.4|115692.4|115792|115692|115792.4|115692.4|115791.4|115691.4|4
1630640370000|2021-09-03 03:39:30|115790.1|115690.1|115789.1|115689.1|115790.1|115690.1|115789.1|115689.1|2
1630640390000|2021-09-03 03:39:50|115788.7|115688.7|115788.7|115688.7|115788.7|115688.7|115788.7|115688.7|1
1630640400000|2021-09-03 03:40:00|115791.1|115691.1|115787.7|115687.7|115796.2|115696.2|115787.7|115687.7|8
1630640430000|2021-09-03 03:40:30|115783.1|115683.1|115784.5|115684.5|115784.5|115684.5|115782.1|115682.1|3
1630640440000|2021-09-03 03:40:40|115782.9|115682.9|115787.7|115687.7|115788.2|115688.2|115782.4|115682.4|6
1630640450000|2021-09-03 03:40:50|115788.2|115688.2|115787.4|115687.4|115791.4|115691.4|115787.4|115687.4|5
1630640460000|2021-09-03 03:41:00|115787.6|115687.6|115791.4|115691.4|115791.4|115691.4|115786.9|115686.9|7
1630640470000|2021-09-03 03:41:10|115788.5|115688.5|115788.2|115688.2|115788.5|115688.5|115787.9|115687.9|4
1630640480000|2021-09-03 03:41:20|115790.9|115690.9|115791.5|115691.5|115791.5|115691.5|115790.9|115690.9|2
1630640490000|2021-09-03 03:41:30|115788.6|115688.6|115778.5|115678.5|115788.6|115688.6|115778.5|115678.5|7
1630640500000|2021-09-03 03:41:40|115777.5|115677.5|115778.5|115678.5|115778.5|115678.5|115777.5|115677.5|2
1630640510000|2021-09-03 03:41:50|115780.4|115680.4|115780.4|115680.4|115780.4|115680.4|115778.5|115678.5|3
1630640520000|2021-09-03 03:42:00|115778.1|115678.1|115776.7|115676.7|115778.1|115678.1|115776.5|115676.5|7
1630640530000|2021-09-03 03:42:10|115776.5|115676.5|115769.7|115669.7|115776.9|115676.9|115769.7|115669.7|7
1630640540000|2021-09-03 03:42:20|115768.4|115668.4|115767.2|115667.2|115768.4|115668.4|115767.2|115667.2|6
1630640550000|2021-09-03 03:42:30|115772.1|115672.1|115776|115676|115776|115676|115769.9|115669.9|7
1630640560000|2021-09-03 03:42:40|115774.4|115674.4|115769.7|115669.7|115774.4|115674.4|115768.9|115668.9|10
1630640570000|2021-09-03 03:42:50|115772.1|115672.1|115775.9|115675.9|115776.5|115676.5|115772.1|115672.1|7
1630640580000|2021-09-03 03:43:00|115776.4|115676.4|115772.5|115672.5|115777.2|115677.2|115772|115672|9
1630640590000|2021-09-03 03:43:10|115771.1|115671.1|115767.5|115667.5|115771.1|115671.1|115767.5|115667.5|7
1630640600000|2021-09-03 03:43:20|115768|115668|115758.2|115658.2|115768|115668|115758.2|115658.2|6
1630640610000|2021-09-03 03:43:30|115760.7|115660.7|115768.5|115668.5|115769.1|115669.1|115760.7|115660.7|8
1630640620000|2021-09-03 03:43:40|115768.2|115668.2|115768.5|115668.5|115768.5|115668.5|115766.5|115666.5|9
1630640630000|2021-09-03 03:43:50|115768.7|115668.7|115777.7|115677.7|115777.7|115677.7|115768.7|115668.7|6
1630640640000|2021-09-03 03:44:00|115777.2|115677.2|115776.1|115676.1|115777.2|115677.2|115775.5|115675.5|5
1630640650000|2021-09-03 03:44:10|115777.2|115677.2|115777.5|115677.5|115777.7|115677.7|115775.7|115675.7|7
1630640660000|2021-09-03 03:44:20|115777.7|115677.7|115777.5|115677.5|115777.7|115677.7|115775.1|115675.1|7
1630640670000|2021-09-03 03:44:30|115777.1|115677.1|115776.6|115676.6|115777.1|115677.1|115774.1|115674.1|14
1630640680000|2021-09-03 03:44:40|115774.4|115674.4|115775.9|115675.9|115778.5|115678.5|115774.4|115674.4|20
1630640690000|2021-09-03 03:44:50|115775.4|115675.4|115774.1|115674.1|115782.5|115682.5|115774.1|115674.1|8
1630640700000|2021-09-03 03:45:00|115775|115675|115783.9|115683.9|115784|115684|115775|115675|8
1630640710000|2021-09-03 03:45:10|115782.9|115682.9|115781.5|115681.5|115783.4|115683.4|115781.1|115681.1|13
1630640720000|2021-09-03 03:45:20|115779.6|115679.6|115774.5|115674.5|115779.6|115679.6|115774.5|115674.5|6
1630640740000|2021-09-03 03:45:40|115780.2|115680.2|115783|115683|115783.6|115683.6|115780.2|115680.2|4
1630640750000|2021-09-03 03:45:50|115784.6|115684.6|115778.4|115678.4|115784.6|115684.6|115773.6|115673.6|14
1630640760000|2021-09-03 03:46:00|115780.6|115680.6|115783.6|115683.6|115783.6|115683.6|115780.5|115680.5|6
1630640780000|2021-09-03 03:46:20|115785.5|115685.5|115784|115684|115785.5|115685.5|115784|115684|2
1630640800000|2021-09-03 03:46:40|115784.4|115684.4|115784.6|115684.6|115784.6|115684.6|115784|115684|3
1630640810000|2021-09-03 03:46:50|115785.1|115685.1|115785.5|115685.5|115785.5|115685.5|115785.1|115685.1|2
1630640820000|2021-09-03 03:47:00|115785.4|115685.4|115784.5|115684.5|115790.1|115690.1|115784.5|115684.5|6
1630640830000|2021-09-03 03:47:10|115786.4|115686.4|115787.5|115687.5|115787.5|115687.5|115784.7|115684.7|4
1630640850000|2021-09-03 03:47:30|115792.1|115692.1|115794.2|115694.2|115794.2|115694.2|115792.1|115692.1|4
1630640860000|2021-09-03 03:47:40|115787.6|115687.6|115786.7|115686.7|115787.6|115687.6|115786.7|115686.7|2
1630640870000|2021-09-03 03:47:50|115792.1|115692.1|115791.7|115691.7|115792.1|115692.1|115791|115691|3
1630640880000|2021-09-03 03:48:00|115790.1|115690.1|115786.5|115686.5|115790.1|115690.1|115786.5|115686.5|3
1630640890000|2021-09-03 03:48:10|115789.5|115689.5|115786.7|115686.7|115791.2|115691.2|115786|115686|9
1630640900000|2021-09-03 03:48:20|115786.1|115686.1|115791.5|115691.5|115791.5|115691.5|115786.1|115686.1|3
1630640910000|2021-09-03 03:48:30|115792.1|115692.1|115787.5|115687.5|115793|115693|115787.5|115687.5|6
1630640920000|2021-09-03 03:48:40|115788.2|115688.2|115784.6|115684.6|115788.2|115688.2|115784.6|115684.6|4
1630640930000|2021-09-03 03:48:50|115785.9|115685.9|115785.9|115685.9|115785.9|115685.9|115785.9|115685.9|1
1630640940000|2021-09-03 03:49:00|115788.9|115688.9|115786.9|115686.9|115791.5|115691.5|115786.5|115686.5|8
1630640950000|2021-09-03 03:49:10|115787.5|115687.5|115786.9|115686.9|115787.5|115687.5|115786.5|115686.5|4
1630640960000|2021-09-03 03:49:20|115786.7|115686.7|115786.5|115686.5|115786.9|115686.9|115786.5|115686.5|4
1630640970000|2021-09-03 03:49:30|115785.5|115685.5|115784.1|115684.1|115785.5|115685.5|115784.1|115684.1|4
1630640980000|2021-09-03 03:49:40|115786.5|115686.5|115786.5|115686.5|115786.5|115686.5|115786.5|115686.5|1
1630640990000|2021-09-03 03:49:50|115787.5|115687.5|115787.5|115687.5|115787.5|115687.5|115787.5|115687.5|1
1630641000000|2021-09-03 03:50:00|115786.5|115686.5|115785|115685|115786.5|115686.5|115785|115685|3
1630641010000|2021-09-03 03:50:10|115785.4|115685.4|115785.4|115685.4|115785.4|115685.4|115785.4|115685.4|1
1630641030000|2021-09-03 03:50:30|115787.5|115687.5|115785.4|115685.4|115788.5|115688.5|115785.4|115685.4|5
1630641040000|2021-09-03 03:50:40|115783.5|115683.5|115783.5|115683.5|115783.5|115683.5|115783.5|115683.5|1
1630641050000|2021-09-03 03:50:50|115785.4|115685.4|115775.5|115675.5|115785.4|115685.4|115775.5|115675.5|6
1630641080000|2021-09-03 03:51:20|115775.1|115675.1|115775.1|115675.1|115775.1|115675.1|115775.1|115675.1|1
1630641090000|2021-09-03 03:51:30|115774.7|115674.7|115774.7|115674.7|115774.7|115674.7|115774.7|115674.7|1
1630641100000|2021-09-03 03:51:40|115774.2|115674.2|115774|115674|115774.2|115674.2|115773.1|115673.1|6
1630641110000|2021-09-03 03:51:50|115774.2|115674.2|115774.2|115674.2|115774.2|115674.2|115774.2|115674.2|1
1630641120000|2021-09-03 03:52:00|115774.7|115674.7|115765.4|115665.4|115776.5|115676.5|115765.4|115665.4|7
1630641130000|2021-09-03 03:52:10|115772|115672|115772.4|115672.4|115776|115676|115771.9|115671.9|11
1630641140000|2021-09-03 03:52:20|115764.5|115664.5|115763.1|115663.1|115764.5|115664.5|115763.1|115663.1|5
1630641160000|2021-09-03 03:52:40|115758.5|115658.5|115767.5|115667.5|115767.5|115667.5|115758.5|115658.5|6
1630641170000|2021-09-03 03:52:50|115761|115661|115763.5|115663.5|115763.5|115663.5|115759.5|115659.5|7
1630641180000|2021-09-03 03:53:00|115761.5|115661.5|115760|115660|115761.5|115661.5|115760|115660|2
1630641190000|2021-09-03 03:53:10|115759|115659|115755.4|115655.4|115759|115659|115746.9|115646.9|13
1630641200000|2021-09-03 03:53:20|115757.9|115657.9|115755.1|115655.1|115758.4|115658.4|115755.1|115655.1|4
1630641210000|2021-09-03 03:53:30|115755.4|115655.4|115757.9|115657.9|115758.4|115658.4|115755.4|115655.4|5
1630641220000|2021-09-03 03:53:40|115760.4|115660.4|115758.9|115658.9|115760.4|115660.4|115758.9|115658.9|2
1630641230000|2021-09-03 03:53:50|115758.1|115658.1|115761.1|115661.1|115762.1|115662.1|115757.9|115657.9|9
1630641240000|2021-09-03 03:54:00|115761.5|115661.5|115755|115655|115762.5|115662.5|115755|115655|8
1630641250000|2021-09-03 03:54:10|115754.4|115654.4|115754.9|115654.9|115754.9|115654.9|115752.5|115652.5|7
1630641260000|2021-09-03 03:54:20|115755.4|115655.4|115755.1|115655.1|115755.4|115655.4|115755.1|115655.1|2
1630641270000|2021-09-03 03:54:30|115751.6|115651.6|115745.4|115645.4|115751.6|115651.6|115745.4|115645.4|5
1630641290000|2021-09-03 03:54:50|115743.2|115643.2|115742.5|115642.5|115743.2|115643.2|115740|115640|6
1630641310000|2021-09-03 03:55:10|115738.9|115638.9|115735.6|115635.6|115738.9|115638.9|115735.4|115635.4|4
1630641330000|2021-09-03 03:55:30|115737.4|115637.4|115744|115644|115744|115644|115737.4|115637.4|7
1630641340000|2021-09-03 03:55:40|115743.4|115643.4|115744|115644|115744|115644|115743.4|115643.4|2
1630641350000|2021-09-03 03:55:50|115742.9|115642.9|115743.6|115643.6|115743.6|115643.6|115742.7|115642.7|3
1630641360000|2021-09-03 03:56:00|115742.9|115642.9|115744|115644|115744|115644|115742.7|115642.7|6
1630641370000|2021-09-03 03:56:10|115744.4|115644.4|115745.6|115645.6|115745.6|115645.6|115744.4|115644.4|2
1630641380000|2021-09-03 03:56:20|115751.1|115651.1|115748.5|115648.5|115754.6|115654.6|115748|115648|7
1630641390000|2021-09-03 03:56:30|115748.4|115648.4|115753|115653|115753|115653|115747.5|115647.5|6
1630641400000|2021-09-03 03:56:40|115756.9|115656.9|115756.5|115656.5|115756.9|115656.9|115756.5|115656.5|2
1630641420000|2021-09-03 03:57:00|115753|115653|115747|115647|115753|115653|115747|115647|4
1630641430000|2021-09-03 03:57:10|115746.9|115646.9|115736.9|115636.9|115746.9|115646.9|115736.9|115636.9|9
1630641440000|2021-09-03 03:57:20|115737.4|115637.4|115727|115627|115738.1|115638.1|115727|115627|7
1630641450000|2021-09-03 03:57:30|115727.5|115627.5|115727|115627|115727.5|115627.5|115726.5|115626.5|5
1630641460000|2021-09-03 03:57:40|115732.1|115632.1|115730.2|115630.2|115733.1|115633.1|115730.2|115630.2|6
1630641470000|2021-09-03 03:57:50|115729.7|115629.7|115736.5|115636.5|115736.9|115636.9|115729.7|115629.7|5
1630641480000|2021-09-03 03:58:00|115739.9|115639.9|115737.5|115637.5|115740.1|115640.1|115737.5|115637.5|6
1630641490000|2021-09-03 03:58:10|115737.9|115637.9|115730.5|115630.5|115737.9|115637.9|115730.5|115630.5|4
1630641500000|2021-09-03 03:58:20|115730|115630|115736.5|115636.5|115737.1|115637.1|115730|115630|12
1630641510000|2021-09-03 03:58:30|115735.7|115635.7|115735.5|115635.5|115735.7|115635.7|115735.5|115635.5|2
1630641520000|2021-09-03 03:58:40|115736.4|115636.4|115735.5|115635.5|115737.1|115637.1|115735.5|115635.5|6
1630641530000|2021-09-03 03:58:50|115736|115636|115729|115629|115736|115636|115726.7|115626.7|11
1630641540000|2021-09-03 03:59:00|115729.4|115629.4|115734.2|115634.2|115734.2|115634.2|115729.4|115629.4|6
1630641550000|2021-09-03 03:59:10|115735|115635|115736.5|115636.5|115736.5|115636.5|115735|115635|3
1630641580000|2021-09-03 03:59:40|115737.5|115637.5|115744|115644|115744|115644|115737.5|115637.5|7
1630641590000|2021-09-03 03:59:50|115743.5|115643.5|115746.5|115646.5|115746.5|115646.5|115737.2|115637.2|7
1630641600000|2021-09-03 04:00:00|115748.1|115648.1|115742.7|115642.7|115749.2|115649.2|115740.2|115640.2|17
1630641610000|2021-09-03 04:00:10|115743.7|115643.7|115742.4|115642.4|115744.5|115644.5|115742.4|115642.4|3
1630641620000|2021-09-03 04:00:20|115739.9|115639.9|115753.4|115653.4|115753.4|115653.4|115739.9|115639.9|10
1630641630000|2021-09-03 04:00:30|115749.9|115649.9|115749.2|115649.2|115754.5|115654.5|115749.2|115649.2|8
1630641670000|2021-09-03 04:01:10|115748.5|115648.5|115736.9|115636.9|115748.5|115648.5|115736.9|115636.9|6
1630641680000|2021-09-03 04:01:20|115737.4|115637.4|115736.9|115636.9|115738.1|115638.1|115736.9|115636.9|3
1630641710000|2021-09-03 04:01:50|115733.6|115633.6|115729.5|115629.5|115733.6|115633.6|115729.5|115629.5|4
1630641720000|2021-09-03 04:02:00|115729.7|115629.7|115729.5|115629.5|115729.7|115629.7|115729.5|115629.5|2
1630641730000|2021-09-03 04:02:10|115729.7|115629.7|115728.2|115628.2|115729.7|115629.7|115728.2|115628.2|3
1630641740000|2021-09-03 04:02:20|115726.2|115626.2|115718.1|115618.1|115726.2|115626.2|115718.1|115618.1|8
1630641760000|2021-09-03 04:02:40|115717.5|115617.5|115718.1|115618.1|115718.1|115618.1|115717.5|115617.5|2
1630641770000|2021-09-03 04:02:50|115718.2|115618.2|115717.9|115617.9|115718.2|115618.2|115717.9|115617.9|3
1630641780000|2021-09-03 04:03:00|115718.2|115618.2|115717.9|115617.9|115718.2|115618.2|115717.9|115617.9|2
1630641790000|2021-09-03 04:03:10|115717.7|115617.7|115717.7|115617.7|115717.7|115617.7|115717.7|115617.7|1
1630641810000|2021-09-03 04:03:30|115717.9|115617.9|115718.9|115618.9|115723.5|115623.5|115717.9|115617.9|14
1630641820000|2021-09-03 04:03:40|115722.5|115622.5|115723|115623|115723.1|115623.1|115717.9|115617.9|8
1630641830000|2021-09-03 04:03:50|115719.9|115619.9|115717.7|115617.7|115722.5|115622.5|115717.7|115617.7|6
1630641870000|2021-09-03 04:04:30|115716.4|115616.4|115716.4|115616.4|115717|115617|115716.4|115616.4|3
1630641880000|2021-09-03 04:04:40|115717.7|115617.7|115717.4|115617.4|115717.7|115617.7|115717.4|115617.4|4
1630641900000|2021-09-03 04:05:00|115717.7|115617.7|115717.7|115617.7|115717.7|115617.7|115717.7|115617.7|1
1630641910000|2021-09-03 04:05:10|115723.1|115623.1|115723.5|115623.5|115723.5|115623.5|115717.9|115617.9|7
1630641930000|2021-09-03 04:05:30|115725|115625|115725|115625|115725|115625|115723.5|115623.5|3
1630641940000|2021-09-03 04:05:40|115725.5|115625.5|115725.5|115625.5|115725.5|115625.5|115725.5|115625.5|1
1630641960000|2021-09-03 04:06:00|115725|115625|115725|115625|115725|115625|115725|115625|1
1630641970000|2021-09-03 04:06:10|115725.5|115625.5|115725|115625|115725.5|115625.5|115725|115625|2
1630641980000|2021-09-03 04:06:20|115726.1|115626.1|115727.5|115627.5|115727.5|115627.5|115726.1|115626.1|2
1630641990000|2021-09-03 04:06:30|115729.4|115629.4|115729.5|115629.5|115729.5|115629.5|115729.4|115629.4|2
1630642010000|2021-09-03 04:06:50|115728.5|115628.5|115728.5|115628.5|115728.5|115628.5|115728.5|115628.5|1
1630642020000|2021-09-03 04:07:00|115729.4|115629.4|115734|115634|115734|115634|115728.5|115628.5|8
1630642040000|2021-09-03 04:07:20|115734.5|115634.5|115734.5|115634.5|115734.5|115634.5|115734.5|115634.5|1
1630642050000|2021-09-03 04:07:30|115734.4|115634.4|115734.4|115634.4|115734.4|115634.4|115734.4|115634.4|1
1630642080000|2021-09-03 04:08:00|115734.6|115634.6|115739.6|115639.6|115739.8|115639.8|115734.6|115634.6|10
1630642090000|2021-09-03 04:08:10|115738.5|115638.5|115738.5|115638.5|115738.5|115638.5|115738.5|115638.5|1
1630642100000|2021-09-03 04:08:20|115739.7|115639.7|115738.5|115638.5|115739.7|115639.7|115738.5|115638.5|3
1630642150000|2021-09-03 04:09:10|115739|115639|115739|115639|115739|115639|115739|115639|1
1630642160000|2021-09-03 04:09:20|115739.9|115639.9|115739|115639|115739.9|115639.9|115739|115639|2
1630642190000|2021-09-03 04:09:50|115739.9|115639.9|115752.2|115652.2|115752.2|115652.2|115739.9|115639.9|2
1630642200000|2021-09-03 04:10:00|115754.2|115654.2|115765|115665|115765|115665|115754.2|115654.2|7
1630642210000|2021-09-03 04:10:10|115765.4|115665.4|115765|115665|115769.1|115669.1|115765|115665|3
1630642230000|2021-09-03 04:10:30|115768.1|115668.1|115765|115665|115768.1|115668.1|115765|115665|4
1630642240000|2021-09-03 04:10:40|115763.1|115663.1|115753.5|115653.5|115763.1|115663.1|115753.5|115653.5|7
1630642250000|2021-09-03 04:10:50|115754.5|115654.5|115759.5|115659.5|115761.5|115661.5|115754.5|115654.5|5
1630642260000|2021-09-03 04:11:00|115758.5|115658.5|115758.5|115658.5|115758.5|115658.5|115758.5|115658.5|1
1630642270000|2021-09-03 04:11:10|115759.4|115659.4|115760.4|115660.4|115762.2|115662.2|115759.4|115659.4|8
1630642280000|2021-09-03 04:11:20|115759.9|115659.9|115761.6|115661.6|115761.6|115661.6|115759.9|115659.9|3
1630642290000|2021-09-03 04:11:30|115760.2|115660.2|115759.9|115659.9|115760.2|115660.2|115759.9|115659.9|2
1630642300000|2021-09-03 04:11:40|115756.5|115656.5|115756.5|115656.5|115756.5|115656.5|115756.5|115656.5|1
1630642310000|2021-09-03 04:11:50|115759.5|115659.5|115756.5|115656.5|115760|115660|115756.5|115656.5|4
1630642320000|2021-09-03 04:12:00|115755|115655|115756.5|115656.5|115756.5|115656.5|115753.5|115653.5|7
1630642330000|2021-09-03 04:12:10|115759.5|115659.5|115768|115668|115768|115668|115759.4|115659.4|8
1630642370000|2021-09-03 04:12:50|115766.5|115666.5|115766.5|115666.5|115768|115668|115766.5|115666.5|3
1630642380000|2021-09-03 04:13:00|115767.6|115667.6|115765.4|115665.4|115768.1|115668.1|115765.4|115665.4|5
1630642390000|2021-09-03 04:13:10|115766.9|115666.9|115765.4|115665.4|115769|115669|115765.4|115665.4|8
1630642400000|2021-09-03 04:13:20|115766.9|115666.9|115779.5|115679.5|115779.5|115679.5|115766.9|115666.9|9
1630642410000|2021-09-03 04:13:30|115781.9|115681.9|115778.1|115678.1|115783.1|115683.1|115775.5|115675.5|16
1630642420000|2021-09-03 04:13:40|115782.5|115682.5|115779|115679|115783.7|115683.7|115779|115679|10
1630642430000|2021-09-03 04:13:50|115777.1|115677.1|115775|115675|115777.1|115677.1|115775|115675|2
1630642470000|2021-09-03 04:14:30|115776.2|115676.2|115775.5|115675.5|115776.2|115676.2|115775.5|115675.5|2
1630642490000|2021-09-03 04:14:50|115777.7|115677.7|115792|115692|115792.1|115692.1|115777.7|115677.7|12
1630642500000|2021-09-03 04:15:00|115792.1|115692.1|115792.1|115692.1|115793.5|115693.5|115792|115692|5
1630642530000|2021-09-03 04:15:30|115792.5|115692.5|115782.5|115682.5|115793.5|115693.5|115782.5|115682.5|6
1630642570000|2021-09-03 04:16:10|115780|115680|115774.5|115674.5|115780|115680|115774.5|115674.5|4
1630642580000|2021-09-03 04:16:20|115773.6|115673.6|115769|115669|115773.6|115673.6|115769|115669|2
1630642590000|2021-09-03 04:16:30|115771.5|115671.5|115777.5|115677.5|115777.5|115677.5|115771.5|115671.5|4
1630642600000|2021-09-03 04:16:40|115782.1|115682.1|115777.5|115677.5|115782.1|115682.1|115777.5|115677.5|4
1630642610000|2021-09-03 04:16:50|115774.5|115674.5|115777.5|115677.5|115777.5|115677.5|115774.5|115674.5|2
1630642620000|2021-09-03 04:17:00|115776.7|115676.7|115778.5|115678.5|115782.1|115682.1|115776.6|115676.6|10
1630642630000|2021-09-03 04:17:10|115781|115681|115782.1|115682.1|115782.1|115682.1|115777.9|115677.9|6
1630642640000|2021-09-03 04:17:20|115777.5|115677.5|115785|115685|115790.3|115690.3|115774|115674|11
1630642650000|2021-09-03 04:17:30|115788|115688|115787|115687|115788|115688|115787|115687|2
1630642670000|2021-09-03 04:17:50|115790.4|115690.4|115794.6|115694.6|115794.6|115694.6|115790.4|115690.4|5
1630642690000|2021-09-03 04:18:10|115791.9|115691.9|115792.1|115692.1|115792.1|115692.1|115789|115689|5
1630642710000|2021-09-03 04:18:30|115793.4|115693.4|115793.5|115693.5|115793.5|115693.5|115793.4|115693.4|2
1630642720000|2021-09-03 04:18:40|115792.1|115692.1|115772.5|115672.5|115792.1|115692.1|115772.5|115672.5|7
1630642730000|2021-09-03 04:18:50|115772.1|115672.1|115772.1|115672.1|115772.1|115672.1|115771.6|115671.6|3
1630642760000|2021-09-03 04:19:20|115772.9|115672.9|115771.9|115671.9|115774.5|115674.5|115765.4|115665.4|11
1630642790000|2021-09-03 04:19:50|115780|115680|115782.5|115682.5|115782.5|115682.5|115780|115680|3
1630642810000|2021-09-03 04:20:10|115782.9|115682.9|115788.5|115688.5|115788.5|115688.5|115782.9|115682.9|3
1630642830000|2021-09-03 04:20:30|115788|115688|115788|115688|115788|115688|115788|115688|1
1630642840000|2021-09-03 04:20:40|115785|115685|115775.7|115675.7|115785|115685|115775.7|115675.7|3
1630642850000|2021-09-03 04:20:50|115780.5|115680.5|115782.1|115682.1|115782.1|115682.1|115780.5|115680.5|2
1630642870000|2021-09-03 04:21:10|115787|115687|115785|115685|115792.1|115692.1|115785|115685|3
1630642880000|2021-09-03 04:21:20|115789.1|115689.1|115792.1|115692.1|115792.1|115692.1|115789.1|115689.1|5
1630642900000|2021-09-03 04:21:40|115791.4|115691.4|115785|115685|115791.4|115691.4|115785|115685|5
1630642910000|2021-09-03 04:21:50|115788.4|115688.4|115792.2|115692.2|115792.2|115692.2|115788.4|115688.4|3
1630642920000|2021-09-03 04:22:00|115792.1|115692.1|115792.1|115692.1|115792.1|115692.1|115792.1|115692.1|1
1630642930000|2021-09-03 04:22:10|115792|115692|115798.5|115698.5|115798.5|115698.5|115792|115692|8
1630642940000|2021-09-03 04:22:20|115797.4|115697.4|115797|115697|115797.4|115697.4|115793.5|115693.5|10
1630642950000|2021-09-03 04:22:30|115795.4|115695.4|115792.4|115692.4|115795.4|115695.4|115792.4|115692.4|2
1630642970000|2021-09-03 04:22:50|115792|115692|115785|115685|115792|115692|115780|115680|5
1630642980000|2021-09-03 04:23:00|115785.4|115685.4|115785.4|115685.4|115785.4|115685.4|115785.4|115685.4|1
1630643000000|2021-09-03 04:23:20|115782.9|115682.9|115782.9|115682.9|115782.9|115682.9|115782.9|115682.9|1
1630643010000|2021-09-03 04:23:30|115780.1|115680.1|115775|115675|115780.1|115680.1|115775|115675|3
1630643020000|2021-09-03 04:23:40|115778.5|115678.5|115775.7|115675.7|115779.5|115679.5|115775|115675|9
1630643030000|2021-09-03 04:23:50|115775.4|115675.4|115774.5|115674.5|115775.4|115675.4|115774.5|115674.5|2
1630643040000|2021-09-03 04:24:00|115775.4|115675.4|115774.5|115674.5|115775.4|115675.4|115774.5|115674.5|2
1630643070000|2021-09-03 04:24:30|115775|115675|115773.9|115673.9|115775.4|115675.4|115773.9|115673.9|4
1630643080000|2021-09-03 04:24:40|115772|115672|115762|115662|115774.2|115674.2|115762|115662|8
1630643090000|2021-09-03 04:24:50|115762.4|115662.4|115768.1|115668.1|115771.1|115671.1|115762|115662|5
1630643100000|2021-09-03 04:25:00|115768|115668|115762.5|115662.5|115769|115669|115762.5|115662.5|4
1630643110000|2021-09-03 04:25:10|115762|115662|115757.7|115657.7|115762|115662|115757.4|115657.4|5
1630643120000|2021-09-03 04:25:20|115752.5|115652.5|115754.5|115654.5|115754.5|115654.5|115742.6|115642.6|20
1630643130000|2021-09-03 04:25:30|115754.7|115654.7|115756|115656|115756|115656|115754.7|115654.7|4
1630643140000|2021-09-03 04:25:40|115757.4|115657.4|115757.1|115657.1|115757.5|115657.5|115756|115656|5
1630643150000|2021-09-03 04:25:50|115756|115656|115756|115656|115758.5|115658.5|115756|115656|4
1630643190000|2021-09-03 04:26:30|115756.2|115656.2|115756.2|115656.2|115756.2|115656.2|115756.2|115656.2|1
1630643200000|2021-09-03 04:26:40|115756|115656|115760.1|115660.1|115760.1|115660.1|115756|115656|2
1630643210000|2021-09-03 04:26:50|115760.5|115660.5|115763.5|115663.5|115768.5|115668.5|115759.1|115659.1|16
1630643240000|2021-09-03 04:27:20|115763.1|115663.1|115763.1|115663.1|115763.1|115663.1|115763.1|115663.1|1
1630643250000|2021-09-03 04:27:30|115765|115665|115764.1|115664.1|115765|115665|115763.1|115663.1|3
1630643260000|2021-09-03 04:27:40|115764.4|115664.4|115763.1|115663.1|115764.4|115664.4|115763.1|115663.1|7
1630643300000|2021-09-03 04:28:20|115767|115667|115768.5|115668.5|115768.5|115668.5|115767|115667|2
1630643310000|2021-09-03 04:28:30|115767.9|115667.9|115767.9|115667.9|115767.9|115667.9|115767.9|115667.9|1
1630643320000|2021-09-03 04:28:40|115771.5|115671.5|115771.5|115671.5|115771.5|115671.5|115771.1|115671.1|3
1630643330000|2021-09-03 04:28:50|115770.6|115670.6|115761.6|115661.6|115771.1|115671.1|115760.9|115660.9|8
1630643360000|2021-09-03 04:29:20|115766.6|115666.6|115771.1|115671.1|115771.1|115671.1|115766.6|115666.6|7
1630643370000|2021-09-03 04:29:30|115771.5|115671.5|115780.6|115680.6|115781.1|115681.1|115769.1|115669.1|10
1630643380000|2021-09-03 04:29:40|115781|115681|115784.1|115684.1|115784.1|115684.1|115780.6|115680.6|8
1630643390000|2021-09-03 04:29:50|115781.6|115681.6|115781.6|115681.6|115781.6|115681.6|115781.6|115681.6|1
1630643400000|2021-09-03 04:30:00|115783.1|115683.1|115781.5|115681.5|115784.1|115684.1|115781.4|115681.4|8
1630643410000|2021-09-03 04:30:10|115784.1|115684.1|115784.1|115684.1|115786|115686|115784.1|115684.1|3
1630643420000|2021-09-03 04:30:20|115790.5|115690.5|115787.9|115687.9|115790.6|115690.6|115784.1|115684.1|10
1630643430000|2021-09-03 04:30:30|115788.5|115688.5|115785.9|115685.9|115790.5|115690.5|115783.6|115683.6|7
1630643440000|2021-09-03 04:30:40|115786.1|115686.1|115781.1|115681.1|115786.9|115686.9|115781.1|115681.1|9
1630643450000|2021-09-03 04:30:50|115780.5|115680.5|115780.5|115680.5|115780.5|115680.5|115780.5|115680.5|1
1630643470000|2021-09-03 04:31:10|115780.1|115680.1|115780.1|115680.1|115780.1|115680.1|115780.1|115680.1|1
1630643480000|2021-09-03 04:31:20|115777.6|115677.6|115781.5|115681.5|115782|115682|115777.1|115677.1|7
1630643490000|2021-09-03 04:31:30|115783.6|115683.6|115783.6|115683.6|115783.6|115683.6|115783.6|115683.6|1
1630643520000|2021-09-03 04:32:00|115783|115683|115783|115683|115783|115683|115783|115683|1
1630643530000|2021-09-03 04:32:10|115773|115673|115773.6|115673.6|115777.4|115677.4|115771.1|115671.1|14
1630643540000|2021-09-03 04:32:20|115776.1|115676.1|115773.5|115673.5|115780.1|115680.1|115773.5|115673.5|8
1630643550000|2021-09-03 04:32:30|115771.1|115671.1|115771.1|115671.1|115771.5|115671.5|115771.1|115671.1|5
1630643560000|2021-09-03 04:32:40|115773.5|115673.5|115773.6|115673.6|115773.6|115673.6|115773.5|115673.5|2
1630643570000|2021-09-03 04:32:50|115774.5|115674.5|115773.6|115673.6|115776.1|115676.1|115773.6|115673.6|4
1630643580000|2021-09-03 04:33:00|115774.1|115674.1|115781|115681|115781|115681|115774.1|115674.1|3
1630643590000|2021-09-03 04:33:10|115781.5|115681.5|115783.6|115683.6|115783.6|115683.6|115781.5|115681.5|2
1630643620000|2021-09-03 04:33:40|115781.5|115681.5|115781.5|115681.5|115781.9|115681.9|115781.5|115681.5|3
1630643630000|2021-09-03 04:33:50|115783.6|115683.6|115783.6|115683.6|115783.6|115683.6|115783.6|115683.6|1
1630643640000|2021-09-03 04:34:00|115781.5|115681.5|115781.2|115681.2|115781.5|115681.5|115781.2|115681.2|2
1630643650000|2021-09-03 04:34:10|115781.6|115681.6|115782.3|115682.3|115784.1|115684.1|115781.6|115681.6|3
1630643660000|2021-09-03 04:34:20|115784.6|115684.6|115788.4|115688.4|115788.4|115688.4|115784.6|115684.6|8
1630643670000|2021-09-03 04:34:30|115787.9|115687.9|115787.9|115687.9|115787.9|115687.9|115787.9|115687.9|1
1630643680000|2021-09-03 04:34:40|115788.4|115688.4|115788.4|115688.4|115788.4|115688.4|115788.4|115688.4|1
1630643690000|2021-09-03 04:34:50|115784.1|115684.1|115788.4|115688.4|115788.4|115688.4|115784.1|115684.1|5
1630643700000|2021-09-03 04:35:00|115790.2|115690.2|115794.1|115694.1|115794.1|115694.1|115790.2|115690.2|3
1630643710000|2021-09-03 04:35:10|115796|115696|115802.9|115702.9|115802.9|115702.9|115796|115696|9
1630643720000|2021-09-03 04:35:20|115808.7|115708.7|115818.5|115718.5|115818.5|115718.5|115808.7|115708.7|15
1630643730000|2021-09-03 04:35:30|115816.1|115716.1|115813|115713|115819.1|115719.1|115813|115713|11
1630643740000|2021-09-03 04:35:40|115810|115710|115807.5|115707.5|115812|115712|115807.5|115707.5|12
1630643750000|2021-09-03 04:35:50|115805.5|115705.5|115814.5|115714.5|115814.5|115714.5|115805.4|115705.4|7
1630643760000|2021-09-03 04:36:00|115812.5|115712.5|115816.5|115716.5|115818.5|115718.5|115812.5|115712.5|12
1630643770000|2021-09-03 04:36:10|115817.5|115717.5|115818.1|115718.1|115818.1|115718.1|115815.4|115715.4|5
1630643780000|2021-09-03 04:36:20|115825.9|115725.9|115822.5|115722.5|115826.5|115726.5|115822.5|115722.5|11
1630643790000|2021-09-03 04:36:30|115826.5|115726.5|115826.5|115726.5|115827.5|115727.5|115826.5|115726.5|5
1630643800000|2021-09-03 04:36:40|115823.5|115723.5|115822.5|115722.5|115823.5|115723.5|115822.5|115722.5|3
1630643810000|2021-09-03 04:36:50|115824.9|115724.9|115825.4|115725.4|115825.4|115725.4|115824.9|115724.9|2
1630643820000|2021-09-03 04:37:00|115827.8|115727.8|115822.5|115722.5|115827.8|115727.8|115822.5|115722.5|11
1630643840000|2021-09-03 04:37:20|115825|115725|115832.5|115732.5|115834.4|115734.4|115825|115725|7
1630643850000|2021-09-03 04:37:30|115832.4|115732.4|115835|115735|115835|115735|115832.4|115732.4|2
1630643860000|2021-09-03 04:37:40|115838.4|115738.4|115835|115735|115838.4|115738.4|115835|115735|2
1630643870000|2021-09-03 04:37:50|115835.4|115735.4|115835.4|115735.4|115838.1|115738.1|115835.4|115735.4|3
1630643880000|2021-09-03 04:38:00|115833.2|115733.2|115824.5|115724.5|115833.2|115733.2|115824.5|115724.5|15
1630643890000|2021-09-03 04:38:10|115828|115728|115823.5|115723.5|115830.4|115730.4|115823.5|115723.5|8
1630643900000|2021-09-03 04:38:20|115824.5|115724.5|115829.1|115729.1|115829.1|115729.1|115824.5|115724.5|2
1630643910000|2021-09-03 04:38:30|115828.7|115728.7|115823.2|115723.2|115828.7|115728.7|115823.2|115723.2|6
1630643920000|2021-09-03 04:38:40|115825.5|115725.5|115827.5|115727.5|115827.5|115727.5|115823.5|115723.5|7
1630643930000|2021-09-03 04:38:50|115828.2|115728.2|115825|115725|115831.1|115731.1|115823.6|115723.6|14
1630643940000|2021-09-03 04:39:00|115826.5|115726.5|115815|115715|115826.5|115726.5|115815|115715|8
1630643950000|2021-09-03 04:39:10|115812.1|115712.1|115812.5|115712.5|115812.5|115712.5|115811.9|115711.9|5
1630643960000|2021-09-03 04:39:20|115815.4|115715.4|115812.5|115712.5|115816.5|115716.5|115812.5|115712.5|3
1630643980000|2021-09-03 04:39:40|115817.9|115717.9|115818.4|115718.4|115820.1|115720.1|115817.9|115717.9|7
1630643990000|2021-09-03 04:39:50|115817.5|115717.5|115810.5|115710.5|115817.5|115717.5|115809|115709|6
1630644000000|2021-09-03 04:40:00|115814|115714|115810.5|115710.5|115815|115715|115807.5|115707.5|19
1630644020000|2021-09-03 04:40:20|115810|115710|115810.5|115710.5|115810.5|115710.5|115809.9|115709.9|4
1630644030000|2021-09-03 04:40:30|115820.5|115720.5|115820|115720|115824.5|115724.5|115820|115720|9
1630644040000|2021-09-03 04:40:40|115820.5|115720.5|115823.9|115723.9|115824.5|115724.5|115817.9|115717.9|10
1630644060000|2021-09-03 04:41:00|115823.4|115723.4|115823.4|115723.4|115824.5|115724.5|115823.4|115723.4|3
1630644070000|2021-09-03 04:41:10|115822.9|115722.9|115818.5|115718.5|115824.5|115724.5|115818.5|115718.5|4
1630644080000|2021-09-03 04:41:20|115819|115719|115821|115721|115821|115721|115819|115719|5
1630644090000|2021-09-03 04:41:30|115822.4|115722.4|115819.5|115719.5|115822.4|115722.4|115819|115719|10
1630644100000|2021-09-03 04:41:40|115819|115719|115819|115719|115820.1|115720.1|115819|115719|7
1630644110000|2021-09-03 04:41:50|115819.5|115719.5|115824.5|115724.5|115824.5|115724.5|115819.5|115719.5|4
1630644120000|2021-09-03 04:42:00|115830.1|115730.1|115831.2|115731.2|115831.2|115731.2|115827.2|115727.2|4
1630644130000|2021-09-03 04:42:10|115831.5|115731.5|115831.5|115731.5|115831.5|115731.5|115827.2|115727.2|12
1630644140000|2021-09-03 04:42:20|115830.5|115730.5|115830.2|115730.2|115830.5|115730.5|115830.2|115730.2|2
1630644150000|2021-09-03 04:42:30|115829.4|115729.4|115828.2|115728.2|115829.4|115729.4|115828.1|115728.1|3
1630644160000|2021-09-03 04:42:40|115829|115729|115828.2|115728.2|115829|115729|115827.5|115727.5|7
1630644170000|2021-09-03 04:42:50|115828|115728|115830.5|115730.5|115830.5|115730.5|115827.5|115727.5|5
1630644180000|2021-09-03 04:43:00|115834.5|115734.5|115835|115735|115840.5|115740.5|115834.5|115734.5|6
1630644190000|2021-09-03 04:43:10|115830.5|115730.5|115830.5|115730.5|115830.5|115730.5|115830.5|115730.5|1
1630644210000|2021-09-03 04:43:30|115831.4|115731.4|115830.5|115730.5|115840.5|115740.5|115830.5|115730.5|11
1630644220000|2021-09-03 04:43:40|115830.9|115730.9|115824.7|115724.7|115830.9|115730.9|115824.7|115724.7|6
1630644230000|2021-09-03 04:43:50|115825|115725|115830.1|115730.1|115830.1|115730.1|115824.2|115724.2|4
1630644240000|2021-09-03 04:44:00|115830.5|115730.5|115830.5|115730.5|115832.5|115732.5|115830.5|115730.5|3
1630644250000|2021-09-03 04:44:10|115828|115728|115820.1|115720.1|115828|115728|115820.1|115720.1|3
1630644260000|2021-09-03 04:44:20|115819.5|115719.5|115814.5|115714.5|115819.5|115719.5|115814.5|115714.5|4
1630644280000|2021-09-03 04:44:40|115811.1|115711.1|115810.5|115710.5|115811.1|115711.1|115810.5|115710.5|2
1630644290000|2021-09-03 04:44:50|115809.5|115709.5|115809.5|115709.5|115809.5|115709.5|115809.5|115709.5|1
1630644300000|2021-09-03 04:45:00|115812.5|115712.5|115810.5|115710.5|115814.1|115714.1|115810.5|115710.5|4
1630644310000|2021-09-03 04:45:10|115810.1|115710.1|115810.1|115710.1|115810.1|115710.1|115810.1|115710.1|1
1630644320000|2021-09-03 04:45:20|115814.1|115714.1|115824.1|115724.1|115824.1|115724.1|115810.5|115710.5|11
1630644360000|2021-09-03 04:46:00|115827|115727|115830|115730|115830.5|115730.5|115824.1|115724.1|11
1630644370000|2021-09-03 04:46:10|115830.5|115730.5|115830.5|115730.5|115830.5|115730.5|115830.5|115730.5|1
1630644380000|2021-09-03 04:46:20|115837.8|115737.8|115840|115740|115843|115743|115837.8|115737.8|7
1630644390000|2021-09-03 04:46:30|115842|115742|115844.5|115744.5|115846.3|115746.3|115839.5|115739.5|11
1630644400000|2021-09-03 04:46:40|115841.1|115741.1|115840.5|115740.5|115842.1|115742.1|115840.5|115740.5|5
1630644410000|2021-09-03 04:46:50|115840.1|115740.1|115850.1|115750.1|115850.1|115750.1|115840.1|115740.1|7
1630644420000|2021-09-03 04:47:00|115851.5|115751.5|115850.1|115750.1|115852.1|115752.1|115850.1|115750.1|5
1630644430000|2021-09-03 04:47:10|115851.9|115751.9|115851.9|115751.9|115851.9|115751.9|115851.9|115751.9|1
1630644440000|2021-09-03 04:47:20|115852|115752|115848.4|115748.4|115852.1|115752.1|115844.6|115744.6|12
1630644450000|2021-09-03 04:47:30|115847.9|115747.9|115843.4|115743.4|115851.7|115751.7|115843.4|115743.4|16
1630644460000|2021-09-03 04:47:40|115843.6|115743.6|115844.5|115744.5|115844.5|115744.5|115843.4|115743.4|5
1630644470000|2021-09-03 04:47:50|115843.7|115743.7|115843.7|115743.7|115843.7|115743.7|115843.7|115743.7|1
1630644480000|2021-09-03 04:48:00|115844.9|115744.9|115847.9|115747.9|115847.9|115747.9|115844.9|115744.9|4
1630644490000|2021-09-03 04:48:10|115848|115748|115848|115748|115848|115748|115848|115748|1
1630644500000|2021-09-03 04:48:20|115845.6|115745.6|115834.4|115734.4|115845.6|115745.6|115832|115732|5
1630644520000|2021-09-03 04:48:40|115833.9|115733.9|115834.1|115734.1|115834.4|115734.4|115833.9|115733.9|4
1630644530000|2021-09-03 04:48:50|115836.6|115736.6|115834.1|115734.1|115838.1|115738.1|115834.1|115734.1|5
1630644540000|2021-09-03 04:49:00|115834.4|115734.4|115843.6|115743.6|115843.6|115743.6|115834.4|115734.4|8
1630644550000|2021-09-03 04:49:10|115843.4|115743.4|115843.6|115743.6|115843.6|115743.6|115843.4|115743.4|2
1630644560000|2021-09-03 04:49:20|115843.1|115743.1|115830.4|115730.4|115843.1|115743.1|115830.4|115730.4|8
1630644570000|2021-09-03 04:49:30|115831|115731|115838.2|115738.2|115838.2|115738.2|115830.4|115730.4|11
1630644580000|2021-09-03 04:49:40|115837.9|115737.9|115830|115730|115837.9|115737.9|115830|115730|5
1630644590000|2021-09-03 04:49:50|115830.1|115730.1|115828.2|115728.2|115830.1|115730.1|115827.9|115727.9|10
1630644600000|2021-09-03 04:50:00|115827.6|115727.6|115827.9|115727.9|115828.2|115728.2|115827.6|115727.6|3
1630644610000|2021-09-03 04:50:10|115828.2|115728.2|115831.5|115731.5|115834.1|115734.1|115827.9|115727.9|10
1630644620000|2021-09-03 04:50:20|115830.5|115730.5|115838.7|115738.7|115840.6|115740.6|115830.5|115730.5|15
1630644630000|2021-09-03 04:50:30|115839.1|115739.1|115838.7|115738.7|115839.7|115739.7|115838.2|115738.2|12
1630644640000|2021-09-03 04:50:40|115839|115739|115830.5|115730.5|115839|115739|115830.5|115730.5|7
1630644650000|2021-09-03 04:50:50|115834.6|115734.6|115839|115739|115841.2|115741.2|115831.5|115731.5|16
1630644660000|2021-09-03 04:51:00|115841|115741|115838.9|115738.9|115841.5|115741.5|115838.9|115738.9|13
1630644670000|2021-09-03 04:51:10|115835|115735|115839.1|115739.1|115841.4|115741.4|115835|115735|17
1630644680000|2021-09-03 04:51:20|115838.9|115738.9|115839.7|115739.7|115842.2|115742.2|115838.9|115738.9|16
1630644690000|2021-09-03 04:51:30|115840.5|115740.5|115841|115741|115841|115741|115840.5|115740.5|2
1630644700000|2021-09-03 04:51:40|115841.9|115741.9|115838.4|115738.4|115841.9|115741.9|115838.4|115738.4|5
1630644710000|2021-09-03 04:51:50|115836.5|115736.5|115831.5|115731.5|115839.6|115739.6|115831.5|115731.5|13
1630644720000|2021-09-03 04:52:00|115829.9|115729.9|115831.1|115731.1|115835|115735|115827.5|115727.5|9
1630644730000|2021-09-03 04:52:10|115831|115731|115832|115732|115833.1|115733.1|115831|115731|4
1630644740000|2021-09-03 04:52:20|115831|115731|115831|115731|115832.4|115732.4|115831|115731|5
1630644750000|2021-09-03 04:52:30|115832.5|115732.5|115831.5|115731.5|115836.1|115736.1|115828|115728|9
1630644780000|2021-09-03 04:53:00|115833.6|115733.6|115831|115731|115834.1|115734.1|115831|115731|4
1630644790000|2021-09-03 04:53:10|115831.5|115731.5|115829.5|115729.5|115831.5|115731.5|115828.5|115728.5|4
1630644800000|2021-09-03 04:53:20|115830.5|115730.5|115831.2|115731.2|115831.2|115731.2|115830.5|115730.5|3
1630644810000|2021-09-03 04:53:30|115832.6|115732.6|115831.2|115731.2|115832.6|115732.6|115831.2|115731.2|2
1630644820000|2021-09-03 04:53:40|115830.1|115730.1|115830|115730|115830.2|115730.2|115830|115730|3
1630644830000|2021-09-03 04:53:50|115830.2|115730.2|115829|115729|115831.2|115731.2|115829|115729|3
1630644840000|2021-09-03 04:54:00|115830.6|115730.6|115829|115729|115830.6|115730.6|115829|115729|2
1630644870000|2021-09-03 04:54:30|115825.2|115725.2|115825|115725|115825.2|115725.2|115825|115725|2
1630644880000|2021-09-03 04:54:40|115830.4|115730.4|115825|115725|115830.4|115730.4|115825|115725|3
1630644890000|2021-09-03 04:54:50|115821.5|115721.5|115821.5|115721.5|115821.5|115721.5|115821.5|115721.5|1
1630644900000|2021-09-03 04:55:00|115825|115725|115825|115725|115825|115725|115825|115725|1
1630644930000|2021-09-03 04:55:30|115821.5|115721.5|115821.5|115721.5|115821.5|115721.5|115821.5|115721.5|1
1630644940000|2021-09-03 04:55:40|115825|115725|115825|115725|115825|115725|115825|115725|1
1630644950000|2021-09-03 04:55:50|115827|115727|115825|115725|115829|115729|115825|115725|5
1630644960000|2021-09-03 04:56:00|115827.9|115727.9|115820.5|115720.5|115829|115729|115820.5|115720.5|15
1630644970000|2021-09-03 04:56:10|115819.1|115719.1|115819|115719|115819.1|115719.1|115819|115719|2
1630644980000|2021-09-03 04:56:20|115825.5|115725.5|115825.5|115725.5|115825.5|115725.5|115825.5|115725.5|1
1630644990000|2021-09-03 04:56:30|115828.4|115728.4|115819|115719|115828.4|115728.4|115819|115719|9
1630645000000|2021-09-03 04:56:40|115810|115710|115809.5|115709.5|115810|115710|115809.5|115709.5|2
1630645020000|2021-09-03 04:57:00|115809|115709|115809|115709|115809|115709|115809|115709|1
1630645030000|2021-09-03 04:57:10|115808.1|115708.1|115800.5|115700.5|115808.1|115708.1|115800.5|115700.5|7
1630645060000|2021-09-03 04:57:40|115798.1|115698.1|115795|115695|115799|115699|115795|115695|5
1630645070000|2021-09-03 04:57:50|115798|115698|115785|115685|115799|115699|115785|115685|6
1630645080000|2021-09-03 04:58:00|115787.1|115687.1|115785|115685|115787.5|115687.5|115785|115685|6
1630645090000|2021-09-03 04:58:10|115780.5|115680.5|115780.5|115680.5|115780.5|115680.5|115780.5|115680.5|1
1630645100000|2021-09-03 04:58:20|115781.1|115681.1|115778.8|115678.8|115781.1|115681.1|115778.5|115678.5|6
1630645120000|2021-09-03 04:58:40|115782|115682|115778.5|115678.5|115782|115682|115778.5|115678.5|4
1630645130000|2021-09-03 04:58:50|115778.8|115678.8|115782|115682|115782|115682|115778.8|115678.8|3
1630645140000|2021-09-03 04:59:00|115782.5|115682.5|115778.8|115678.8|115785|115685|115778.8|115678.8|5
1630645150000|2021-09-03 04:59:10|115778.9|115678.9|115778.9|115678.9|115778.9|115678.9|115778.9|115678.9|1
1630645170000|2021-09-03 04:59:30|115782.2|115682.2|115778.5|115678.5|115782.2|115682.2|115778|115678|4
1630645180000|2021-09-03 04:59:40|115780.5|115680.5|115788.5|115688.5|115788.5|115688.5|115778.5|115678.5|4
1630645190000|2021-09-03 04:59:50|115788.1|115688.1|115787.1|115687.1|115788.1|115688.1|115787.1|115687.1|2
1630645200000|2021-09-03 05:00:00|115785.6|115685.6|115787.5|115687.5|115787.5|115687.5|115781.1|115681.1|8
1630645210000|2021-09-03 05:00:10|115787.1|115687.1|115787.5|115687.5|115787.5|115687.5|115786.1|115686.1|9
1630645220000|2021-09-03 05:00:20|115788.1|115688.1|115781.5|115681.5|115788.5|115688.5|115781.5|115681.5|8
1630645230000|2021-09-03 05:00:30|115787|115687|115788.5|115688.5|115789.9|115689.9|115787|115687|5
1630645250000|2021-09-03 05:00:50|115792.6|115692.6|115788.5|115688.5|115792.6|115692.6|115788.5|115688.5|5
1630645260000|2021-09-03 05:01:00|115790.4|115690.4|115788.5|115688.5|115790.4|115690.4|115788.5|115688.5|2
1630645290000|2021-09-03 05:01:30|115790.5|115690.5|115788.5|115688.5|115790.5|115690.5|115788.5|115688.5|3
1630645310000|2021-09-03 05:01:50|115792.4|115692.4|115788.5|115688.5|115792.4|115692.4|115788.5|115688.5|2
1630645320000|2021-09-03 05:02:00|115790.4|115690.4|115788.5|115688.5|115790.4|115690.4|115788.5|115688.5|2
1630645340000|2021-09-03 05:02:20|115787.4|115687.4|115787|115687|115787.5|115687.5|115787|115687|5
1630645350000|2021-09-03 05:02:30|115782.4|115682.4|115778.5|115678.5|115782.4|115682.4|115778.5|115678.5|3
1630645370000|2021-09-03 05:02:50|115772.6|115672.6|115768.5|115668.5|115772.6|115672.6|115768.5|115668.5|3
1630645390000|2021-09-03 05:03:10|115769.9|115669.9|115772.4|115672.4|115774.4|115674.4|115768.5|115668.5|6
1630645400000|2021-09-03 05:03:20|115770.9|115670.9|115768.5|115668.5|115772.4|115672.4|115768.5|115668.5|6
1630645410000|2021-09-03 05:03:30|115767.6|115667.6|115768.1|115668.1|115768.1|115668.1|115767|115667|5
1630645420000|2021-09-03 05:03:40|115768.5|115668.5|115768.5|115668.5|115770.5|115670.5|115767|115667|10
1630645430000|2021-09-03 05:03:50|115772.4|115672.4|115773.9|115673.9|115775.4|115675.4|115772.4|115672.4|5
1630645440000|2021-09-03 05:04:00|115774.1|115674.1|115778.5|115678.5|115782.4|115682.4|115774.1|115674.1|7
1630645450000|2021-09-03 05:04:10|115773.9|115673.9|115768.5|115668.5|115773.9|115673.9|115768.5|115668.5|5
1630645480000|2021-09-03 05:04:40|115774.6|115674.6|115774.4|115674.4|115775.1|115675.1|115768.5|115668.5|8
1630645490000|2021-09-03 05:04:50|115774.6|115674.6|115768.5|115668.5|115775.1|115675.1|115768.5|115668.5|6
1630645500000|2021-09-03 05:05:00|115769.9|115669.9|115772.4|115672.4|115772.4|115672.4|115768.5|115668.5|6
1630645510000|2021-09-03 05:05:10|115772.5|115672.5|115778.5|115678.5|115779.6|115679.6|115772.5|115672.5|3
1630645540000|2021-09-03 05:05:40|115782.4|115682.4|115778.5|115678.5|115782.4|115682.4|115778.5|115678.5|4
1630645560000|2021-09-03 05:06:00|115785.6|115685.6|115778.5|115678.5|115785.6|115685.6|115778.5|115678.5|6
1630645580000|2021-09-03 05:06:20|115782.4|115682.4|115782.4|115682.4|115782.4|115682.4|115782.4|115682.4|1
1630645590000|2021-09-03 05:06:30|115782.5|115682.5|115782.4|115682.4|115788.5|115688.5|115782.4|115682.4|11
1630645600000|2021-09-03 05:06:40|115788|115688|115787.5|115687.5|115789|115689|115787.5|115687.5|5
1630645610000|2021-09-03 05:06:50|115788.1|115688.1|115787.6|115687.6|115788.5|115688.5|115787.6|115687.6|4
1630645620000|2021-09-03 05:07:00|115788.1|115688.1|115782.4|115682.4|115788.5|115688.5|115782.4|115682.4|6
1630645630000|2021-09-03 05:07:10|115778.5|115678.5|115774.9|115674.9|115778.5|115678.5|115768.5|115668.5|9
1630645640000|2021-09-03 05:07:20|115774.6|115674.6|115772.4|115672.4|115774.6|115674.6|115768.5|115668.5|4
1630645650000|2021-09-03 05:07:30|115769|115669|115769|115669|115769|115669|115769|115669|1
1630645680000|2021-09-03 05:08:00|115767|115667|115768.5|115668.5|115771.4|115671.4|115767|115667|6
1630645690000|2021-09-03 05:08:10|115773.4|115673.4|115768.5|115668.5|115773.4|115673.4|115768.5|115668.5|4
1630645700000|2021-09-03 05:08:20|115770.4|115670.4|115768.5|115668.5|115770.4|115670.4|115768.5|115668.5|2
1630645710000|2021-09-03 05:08:30|115772.4|115672.4|115768.5|115668.5|115774.1|115674.1|115768.5|115668.5|7
1630645720000|2021-09-03 05:08:40|115769.9|115669.9|115768.5|115668.5|115769.9|115669.9|115768.5|115668.5|2
1630645730000|2021-09-03 05:08:50|115771.4|115671.4|115768.5|115668.5|115771.4|115671.4|115768.5|115668.5|2
1630645740000|2021-09-03 05:09:00|115768.1|115668.1|115758.5|115658.5|115768.1|115668.1|115758.5|115658.5|5
1630645750000|2021-09-03 05:09:10|115760.4|115660.4|115753.9|115653.9|115764.6|115664.6|115753.9|115653.9|7
1630645760000|2021-09-03 05:09:20|115754.4|115654.4|115765.1|115665.1|115770.6|115670.6|115754.4|115654.4|16
1630645780000|2021-09-03 05:09:40|115771.1|115671.1|115765.1|115665.1|115771.4|115671.4|115765.1|115665.1|3
1630645800000|2021-09-03 05:10:00|115765.6|115665.6|115773|115673|115778.4|115678.4|115765.6|115665.6|10
1630645810000|2021-09-03 05:10:10|115772.5|115672.5|115772.5|115672.5|115774.4|115674.4|115772.5|115672.5|7
1630645820000|2021-09-03 05:10:20|115773|115673|115778.6|115678.6|115779.1|115679.1|115772.5|115672.5|8
1630645830000|2021-09-03 05:10:30|115780|115680|115779.1|115679.1|115780|115680|115779.1|115679.1|2
1630645840000|2021-09-03 05:10:40|115778.5|115678.5|115778.6|115678.6|115779.1|115679.1|115772.9|115672.9|7
1630645850000|2021-09-03 05:10:50|115772.9|115672.9|115772.6|115672.6|115772.9|115672.9|115772.6|115672.6|4
1630645860000|2021-09-03 05:11:00|115773|115673|115779.1|115679.1|115779.1|115679.1|115773|115673|2
1630645880000|2021-09-03 05:11:20|115779.5|115679.5|115782.5|115682.5|115782.5|115682.5|115777.5|115677.5|6
1630645890000|2021-09-03 05:11:30|115783.4|115683.4|115778.1|115678.1|115783.4|115683.4|115778.1|115678.1|6
1630645900000|2021-09-03 05:11:40|115777.5|115677.5|115760.9|115660.9|115777.5|115677.5|115760.9|115660.9|7
1630645910000|2021-09-03 05:11:50|115760.7|115660.7|115768.9|115668.9|115768.9|115668.9|115760.7|115660.7|12
1630645920000|2021-09-03 05:12:00|115768.7|115668.7|115768.9|115668.9|115768.9|115668.9|115768.7|115668.7|2
1630645930000|2021-09-03 05:12:10|115768.7|115668.7|115768.9|115668.9|115768.9|115668.9|115768.7|115668.7|2
1630645940000|2021-09-03 05:12:20|115768.4|115668.4|115768.9|115668.9|115769|115669|115766.6|115666.6|9
1630645950000|2021-09-03 05:12:30|115765.1|115665.1|115765.1|115665.1|115765.1|115665.1|115765.1|115665.1|1
1630645960000|2021-09-03 05:12:40|115769|115669|115768.9|115668.9|115774.9|115674.9|115768.9|115668.9|7
1630645970000|2021-09-03 05:12:50|115769.2|115669.2|115768.9|115668.9|115771.1|115671.1|115768.9|115668.9|5
1630645980000|2021-09-03 05:13:00|115771.1|115671.1|115773.9|115673.9|115773.9|115673.9|115768.9|115668.9|7
1630645990000|2021-09-03 05:13:10|115770.1|115670.1|115773.1|115673.1|115773.1|115673.1|115768.9|115668.9|4
1630646000000|2021-09-03 05:13:20|115772.6|115672.6|115773.1|115673.1|115773.1|115673.1|115772.6|115672.6|2
1630646010000|2021-09-03 05:13:30|115773|115673|115772.6|115672.6|115773|115673|115772.6|115672.6|2
1630646130000|2021-09-03 05:15:30|115769.1|115669.1|115769.1|115669.1|115769.1|115669.1|115769.1|115669.1|1
1630646150000|2021-09-03 05:15:50|115769.5|115669.5|115767|115667|115769.5|115669.5|115767|115667|4
1630646170000|2021-09-03 05:16:10|115769.5|115669.5|115769.6|115669.6|115769.6|115669.6|115767|115667|6
1630646180000|2021-09-03 05:16:20|115767.5|115667.5|115767.1|115667.1|115768.6|115668.6|115767.1|115667.1|3
1630646190000|2021-09-03 05:16:30|115767|115667|115767|115667|115768.6|115668.6|115767|115667|7
1630646200000|2021-09-03 05:16:40|115768.1|115668.1|115770.1|115670.1|115770.1|115670.1|115767|115667|5
1630646210000|2021-09-03 05:16:50|115769.1|115669.1|115769.6|115669.6|115769.6|115669.6|115768.1|115668.1|7
1630646220000|2021-09-03 05:17:00|115771.6|115671.6|115769.6|115669.6|115771.6|115671.6|115768.9|115668.9|7
1630646230000|2021-09-03 05:17:10|115772|115672|115769.6|115669.6|115772|115672|115769.4|115669.4|5
1630646260000|2021-09-03 05:17:40|115773.1|115673.1|115769.6|115669.6|115773.1|115673.1|115769.4|115669.4|7
1630646270000|2021-09-03 05:17:50|115772.1|115672.1|115769.6|115669.6|115772.1|115672.1|115769.4|115669.4|4
1630646280000|2021-09-03 05:18:00|115770|115670|115773.1|115673.1|115773.1|115673.1|115769.4|115669.4|6
1630646290000|2021-09-03 05:18:10|115769.7|115669.7|115769.6|115669.6|115771.6|115671.6|115769.4|115669.4|5
1630646300000|2021-09-03 05:18:20|115772.6|115672.6|115773.1|115673.1|115773.1|115673.1|115772.6|115672.6|2
1630646320000|2021-09-03 05:18:40|115773|115673|115772.6|115672.6|115773|115673|115772.6|115672.6|2
1630646330000|2021-09-03 05:18:50|115773|115673|115779.1|115679.1|115779.1|115679.1|115773|115673|4
1630646340000|2021-09-03 05:19:00|115782.6|115682.6|115780.1|115680.1|115782.6|115682.6|115780.1|115680.1|2
1630646350000|2021-09-03 05:19:10|115779.6|115679.6|115785.1|115685.1|115786.6|115686.6|115779.6|115679.6|6
1630646360000|2021-09-03 05:19:20|115785.6|115685.6|115789.5|115689.5|115792.6|115692.6|115785.1|115685.1|8
1630646370000|2021-09-03 05:19:30|115791.5|115691.5|115789.1|115689.1|115792|115692|115787.6|115687.6|8
1630646380000|2021-09-03 05:19:40|115790.9|115690.9|115788.6|115688.6|115791.6|115691.6|115788.1|115688.1|7
1630646390000|2021-09-03 05:19:50|115787.1|115687.1|115788.5|115688.5|115789.6|115689.6|115787.1|115687.1|8
1630646400000|2021-09-03 05:20:00|115788.4|115688.4|115789.1|115689.1|115789.1|115689.1|115787.1|115687.1|7
1630646410000|2021-09-03 05:20:10|115787.6|115687.6|115787|115687|115787.6|115687.6|115787|115687|2
1630646440000|2021-09-03 05:20:40|115788.1|115688.1|115790|115690|115791.6|115691.6|115787.1|115687.1|7
1630646460000|2021-09-03 05:21:00|115793.1|115693.1|115801.5|115701.5|115801.5|115701.5|115790.1|115690.1|18
1630646470000|2021-09-03 05:21:10|115799.6|115699.6|115789.6|115689.6|115799.6|115699.6|115789.6|115689.6|5
1630646480000|2021-09-03 05:21:20|115791.6|115691.6|115789.6|115689.6|115791.6|115691.6|115789.4|115689.4|3
1630646500000|2021-09-03 05:21:40|115796.1|115696.1|115799.6|115699.6|115799.6|115699.6|115795.6|115695.6|5
1630646520000|2021-09-03 05:22:00|115800|115700|115803.1|115703.1|115811.1|115711.1|115800|115700|10
1630646530000|2021-09-03 05:22:10|115799.6|115699.6|115799.6|115699.6|115799.6|115699.6|115799.6|115699.6|1
1630646540000|2021-09-03 05:22:20|115800.1|115700.1|115809.6|115709.6|115809.6|115709.6|115800.1|115700.1|7
1630646550000|2021-09-03 05:22:30|115810.5|115710.5|115809.6|115709.6|115810.5|115710.5|115809.6|115709.6|5
1630646560000|2021-09-03 05:22:40|115810.1|115710.1|115809.6|115709.6|115813.1|115713.1|115809.6|115709.6|5
1630646570000|2021-09-03 05:22:50|115813.1|115713.1|115809.6|115709.6|115813.1|115713.1|115809.6|115709.6|4
1630646580000|2021-09-03 05:23:00|115812.6|115712.6|115810.1|115710.1|115813.1|115713.1|115809.6|115709.6|9
1630646590000|2021-09-03 05:23:10|115809.6|115709.6|115808.6|115708.6|115809.6|115709.6|115807|115707|4
1630646600000|2021-09-03 05:23:20|115807|115707|115799.6|115699.6|115807.1|115707.1|115799.6|115699.6|5
1630646620000|2021-09-03 05:23:40|115799.1|115699.1|115799.6|115699.6|115799.6|115699.6|115799.1|115699.1|2
1630646640000|2021-09-03 05:24:00|115800|115700|115803.1|115703.1|115803.1|115703.1|115800|115700|2
1630646670000|2021-09-03 05:24:30|115810.5|115710.5|115809.4|115709.4|115810.5|115710.5|115807.4|115707.4|4
1630646680000|2021-09-03 05:24:40|115811.1|115711.1|115809.9|115709.9|115811.1|115711.1|115808.9|115708.9|7
1630646690000|2021-09-03 05:24:50|115810.2|115710.2|115809.9|115709.9|115810.2|115710.2|115809.9|115709.9|2
1630646700000|2021-09-03 05:25:00|115811.6|115711.6|115809.4|115709.4|115811.6|115711.6|115809.4|115709.4|2
1630646710000|2021-09-03 05:25:10|115809.9|115709.9|115811.6|115711.6|115811.6|115711.6|115809.9|115709.9|2
1630646720000|2021-09-03 05:25:20|115810|115710|115809.9|115709.9|115811.6|115711.6|115809.9|115709.9|9
1630646730000|2021-09-03 05:25:30|115807.4|115707.4|115799.9|115699.9|115807.4|115707.4|115799.9|115699.9|4
1630646740000|2021-09-03 05:25:40|115797.6|115697.6|115799.4|115699.4|115802.1|115702.1|115797.4|115697.4|8
1630646750000|2021-09-03 05:25:50|115799.6|115699.6|115803.1|115703.1|115803.1|115703.1|115799.6|115699.6|3
1630646770000|2021-09-03 05:26:10|115803.4|115703.4|115803.9|115703.9|115803.9|115703.9|115803.4|115703.4|3
1630646780000|2021-09-03 05:26:20|115803.4|115703.4|115803.9|115703.9|115803.9|115703.9|115803.4|115703.4|2
1630646790000|2021-09-03 05:26:30|115803.4|115703.4|115803.1|115703.1|115803.6|115703.6|115803.1|115703.1|3
1630646800000|2021-09-03 05:26:40|115803.9|115703.9|115802|115702|115803.9|115703.9|115802|115702|5
1630646810000|2021-09-03 05:26:50|115794.6|115694.6|115789.9|115689.9|115794.6|115694.6|115789.4|115689.4|7
1630646820000|2021-09-03 05:27:00|115787.9|115687.9|115787|115687|115789.4|115689.4|115787|115687|6
1630646830000|2021-09-03 05:27:10|115786.8|115686.8|115786.8|115686.8|115786.8|115686.8|115786.8|115686.8|1
1630646840000|2021-09-03 05:27:20|115787|115687|115786.8|115686.8|115787|115687|115786.8|115686.8|4
1630646860000|2021-09-03 05:27:40|115787.1|115687.1|115789.6|115689.6|115790|115690|115787.1|115687.1|5
1630646870000|2021-09-03 05:27:50|115790.1|115690.1|115793|115693|115793.5|115693.5|115790.1|115690.1|5
1630646880000|2021-09-03 05:28:00|115789.6|115689.6|115789.6|115689.6|115791.3|115691.3|115789.1|115689.1|9
1630646890000|2021-09-03 05:28:10|115790.1|115690.1|115783.1|115683.1|115790.1|115690.1|115782.1|115682.1|9
1630646900000|2021-09-03 05:28:20|115782.6|115682.6|115781.5|115681.5|115782.6|115682.6|115781.5|115681.5|2
1630646910000|2021-09-03 05:28:30|115782.3|115682.3|115782.3|115682.3|115782.3|115682.3|115782.3|115682.3|1
1630646920000|2021-09-03 05:28:40|115782.6|115682.6|115787.1|115687.1|115787.1|115687.1|115781.5|115681.5|7
1630646930000|2021-09-03 05:28:50|115785.6|115685.6|115771|115671|115785.6|115685.6|115771|115671|7
1630646940000|2021-09-03 05:29:00|115771.4|115671.4|115759.1|115659.1|115772|115672|115759.1|115659.1|14
1630646950000|2021-09-03 05:29:10|115761.5|115661.5|115762|115662|115762|115662|115761.5|115661.5|2
1630646960000|2021-09-03 05:29:20|115762.5|115662.5|115759.3|115659.3|115765.5|115665.5|115759.3|115659.3|8
1630646970000|2021-09-03 05:29:30|115759|115659|115759|115659|115761.4|115661.4|115758.8|115658.8|13
1630646980000|2021-09-03 05:29:40|115755.1|115655.1|115751.8|115651.8|115755.1|115655.1|115751.8|115651.8|2
1630646990000|2021-09-03 05:29:50|115749|115649|115748.1|115648.1|115749|115649|115748.1|115648.1|4
1630647000000|2021-09-03 05:30:00|115742.1|115642.1|115742|115642|115742.5|115642.5|115739.5|115639.5|12
1630647010000|2021-09-03 05:30:10|115740.6|115640.6|115736.1|115636.1|115742|115642|115735.5|115635.5|14
1630647020000|2021-09-03 05:30:20|115731.5|115631.5|115732.5|115632.5|115732.9|115632.9|115728.5|115628.5|8
1630647030000|2021-09-03 05:30:30|115732.9|115632.9|115738.5|115638.5|115742|115642|115732.9|115632.9|12
1630647040000|2021-09-03 05:30:40|115738.9|115638.9|115738.5|115638.5|115740.5|115640.5|115738.5|115638.5|6
1630647050000|2021-09-03 05:30:50|115741|115641|115741|115641|115741|115641|115741|115641|1
1630647060000|2021-09-03 05:31:00|115741.7|115641.7|115747.5|115647.5|115751.7|115651.7|115741.7|115641.7|8
1630647070000|2021-09-03 05:31:10|115747|115647|115740.5|115640.5|115747|115647|115740|115640|8
1630647080000|2021-09-03 05:31:20|115740|115640|115740|115640|115740|115640|115740|115640|1
1630647090000|2021-09-03 05:31:30|115740.4|115640.4|115740|115640|115740.4|115640.4|115740|115640|2
1630647100000|2021-09-03 05:31:40|115740.6|115640.6|115741.5|115641.5|115742.2|115642.2|115740.6|115640.6|6
1630647110000|2021-09-03 05:31:50|115742|115642|115761.1|115661.1|115761.1|115661.1|115742|115642|12
1630647120000|2021-09-03 05:32:00|115760.2|115660.2|115757|115657|115761.1|115661.1|115757|115657|8
1630647130000|2021-09-03 05:32:10|115757.4|115657.4|115759.9|115659.9|115761.5|115661.5|115757.4|115657.4|9
1630647140000|2021-09-03 05:32:20|115759.5|115659.5|115760.4|115660.4|115761.1|115661.1|115759.5|115659.5|5
1630647150000|2021-09-03 05:32:30|115760.6|115660.6|115735|115635|115760.6|115660.6|115735|115635|12
1630647160000|2021-09-03 05:32:40|115733.5|115633.5|115727.4|115627.4|115741.5|115641.5|115727.4|115627.4|22
1630647170000|2021-09-03 05:32:50|115725|115625|115711.5|115611.5|115725|115625|115711.2|115611.2|15
1630647180000|2021-09-03 05:33:00|115710.4|115610.4|115713.5|115613.5|115721.5|115621.5|115707|115607|18
1630647190000|2021-09-03 05:33:10|115716.4|115616.4|115717.4|115617.4|115721.7|115621.7|115716.4|115616.4|11
1630647200000|2021-09-03 05:33:20|115716.9|115616.9|115720.5|115620.5|115720.5|115620.5|115713.5|115613.5|12
1630647210000|2021-09-03 05:33:30|115720.1|115620.1|115726|115626|115726|115626|115720.1|115620.1|9
1630647240000|2021-09-03 05:34:00|115726.7|115626.7|115730.6|115630.6|115731.9|115631.9|115726.7|115626.7|7
1630647250000|2021-09-03 05:34:10|115731.9|115631.9|115730.6|115630.6|115733.5|115633.5|115730.6|115630.6|5
1630647260000|2021-09-03 05:34:20|115731.6|115631.6|115731.6|115631.6|115733.9|115633.9|115730.6|115630.6|6
1630647270000|2021-09-03 05:34:30|115730.6|115630.6|115736.5|115636.5|115740.4|115640.4|115730.6|115630.6|12
1630647280000|2021-09-03 05:34:40|115738.9|115638.9|115744.6|115644.6|115744.6|115644.6|115738.9|115638.9|6
1630647290000|2021-09-03 05:34:50|115747|115647|115742|115642|115749|115649|115741.1|115641.1|10
1630647300000|2021-09-03 05:35:00|115745|115645|115741.4|115641.4|115752.2|115652.2|115741.4|115641.4|17
1630647310000|2021-09-03 05:35:10|115741.1|115641.1|115741.1|115641.1|115743.4|115643.4|115741.1|115641.1|5
1630647330000|2021-09-03 05:35:30|115741.5|115641.5|115741.1|115641.1|115743.4|115643.4|115741.1|115641.1|5
1630647340000|2021-09-03 05:35:40|115738.1|115638.1|115733|115633|115738.1|115638.1|115733|115633|10
1630647360000|2021-09-03 05:36:00|115734|115634|115731.4|115631.4|115735.4|115635.4|115731.4|115631.4|9
1630647370000|2021-09-03 05:36:10|115731.6|115631.6|115731.4|115631.4|115731.6|115631.6|115731.4|115631.4|2
1630647390000|2021-09-03 05:36:30|115738.5|115638.5|115740.6|115640.6|115742.1|115642.1|115738.5|115638.5|4
1630647400000|2021-09-03 05:36:40|115740.9|115640.9|115742.1|115642.1|115742.1|115642.1|115740.9|115640.9|2
1630647430000|2021-09-03 05:37:10|115742.2|115642.2|115742.1|115642.1|115742.2|115642.2|115742.1|115642.1|2
1630647440000|2021-09-03 05:37:20|115742.2|115642.2|115741.5|115641.5|115742.2|115642.2|115741.5|115641.5|3
1630647450000|2021-09-03 05:37:30|115741.9|115641.9|115744.1|115644.1|115747|115647|115741.5|115641.5|20
1630647460000|2021-09-03 05:37:40|115744.2|115644.2|115752.1|115652.1|115752.5|115652.5|115744.2|115644.2|5
1630647470000|2021-09-03 05:37:50|115752.7|115652.7|115754.1|115654.1|115757.4|115657.4|115752.7|115652.7|7
1630647480000|2021-09-03 05:38:00|115749.9|115649.9|115752.1|115652.1|115752.5|115652.5|115747.1|115647.1|6
1630647490000|2021-09-03 05:38:10|115751.5|115651.5|115751.5|115651.5|115751.5|115651.5|115751.5|115651.5|1
1630647500000|2021-09-03 05:38:20|115752.5|115652.5|115747|115647|115752.5|115652.5|115745|115645|6
1630647510000|2021-09-03 05:38:30|115747.5|115647.5|115747|115647|115747.5|115647.5|115745|115645|8
1630647520000|2021-09-03 05:38:40|115746.1|115646.1|115747|115647|115749|115649|115746.1|115646.1|7
1630647530000|2021-09-03 05:38:50|115747.5|115647.5|115747.5|115647.5|115747.5|115647.5|115747.5|115647.5|1
1630647580000|2021-09-03 05:39:40|115749.5|115649.5|115747.5|115647.5|115749.5|115649.5|115747.5|115647.5|2
1630647610000|2021-09-03 05:40:10|115757.5|115657.5|115767.1|115667.1|115771.5|115671.5|115757.5|115657.5|17
1630647620000|2021-09-03 05:40:20|115765.4|115665.4|115764|115664|115767.1|115667.1|115764|115664|7
1630647630000|2021-09-03 05:40:30|115764.1|115664.1|115764.2|115664.2|115766.1|115666.1|115764.1|115664.1|3
1630647640000|2021-09-03 05:40:40|115766|115666|115765.5|115665.5|115766.1|115666.1|115764.2|115664.2|7
1630647650000|2021-09-03 05:40:50|115764.7|115664.7|115761.9|115661.9|115765.7|115665.7|115761.9|115661.9|6
1630647660000|2021-09-03 05:41:00|115762.1|115662.1|115765|115665|115765|115665|115762.1|115662.1|4
1630647670000|2021-09-03 05:41:10|115766.1|115666.1|115765|115665|115768.5|115668.5|115765|115665|10
1630647680000|2021-09-03 05:41:20|115760.5|115660.5|115752.5|115652.5|115760.5|115660.5|115752.5|115652.5|5
1630647690000|2021-09-03 05:41:30|115752.6|115652.6|115745|115645|115752.6|115652.6|115743.5|115643.5|7
1630647700000|2021-09-03 05:41:40|115743.5|115643.5|115737.5|115637.5|115743.5|115643.5|115737.5|115637.5|6
1630647720000|2021-09-03 05:42:00|115739.1|115639.1|115737.5|115637.5|115740.1|115640.1|115737.5|115637.5|5
1630647770000|2021-09-03 05:42:50|115732.6|115632.6|115728.5|115628.5|115732.6|115632.6|115723|115623|9
1630647780000|2021-09-03 05:43:00|115730.1|115630.1|115728.5|115628.5|115732.1|115632.1|115725.5|115625.5|11
1630647810000|2021-09-03 05:43:30|115725|115625|115725|115625|115727.6|115627.6|115725|115625|3
1630647820000|2021-09-03 05:43:40|115724.1|115624.1|115708.5|115608.5|115724.1|115624.1|115708.5|115608.5|6
1630647830000|2021-09-03 05:43:50|115706.1|115606.1|115689.7|115589.7|115706.1|115606.1|115689.7|115589.7|6
1630647840000|2021-09-03 05:44:00|115689.1|115589.1|115687.5|115587.5|115689.1|115589.1|115687.5|115587.5|3
1630647850000|2021-09-03 05:44:10|115689.7|115589.7|115689.7|115589.7|115689.7|115589.7|115689.7|115589.7|1
1630647860000|2021-09-03 05:44:20|115690.7|115590.7|115685.6|115585.6|115697.7|115597.7|115685.6|115585.6|11
1630647870000|2021-09-03 05:44:30|115682.7|115582.7|115682.7|115582.7|115683.6|115583.6|115682.7|115582.7|9
1630647890000|2021-09-03 05:44:50|115683.2|115583.2|115675|115575|115685.9|115585.9|115672.5|115572.5|9
1630647900000|2021-09-03 05:45:00|115681.5|115581.5|115666.1|115566.1|115683.1|115583.1|115666.1|115566.1|12
1630647910000|2021-09-03 05:45:10|115665.5|115565.5|115671.5|115571.5|115673.5|115573.5|115664.5|115564.5|23
1630647920000|2021-09-03 05:45:20|115672.5|115572.5|115675|115575|115675|115575|115672.5|115572.5|3
1630647930000|2021-09-03 05:45:30|115676.5|115576.5|115676.4|115576.4|115682.5|115582.5|115674.9|115574.9|16
1630647940000|2021-09-03 05:45:40|115677.4|115577.4|115681.2|115581.2|115682.2|115582.2|115676.4|115576.4|10
1630647950000|2021-09-03 05:45:50|115677.9|115577.9|115680.7|115580.7|115680.7|115580.7|115677.7|115577.7|3
1630647960000|2021-09-03 05:46:00|115679.2|115579.2|115681.5|115581.5|115681.5|115581.5|115678|115578|3
1630647970000|2021-09-03 05:46:10|115682.1|115582.1|115689.9|115589.9|115689.9|115589.9|115682.1|115582.1|7
1630647980000|2021-09-03 05:46:20|115689|115589|115691.5|115591.5|115691.5|115591.5|115686.4|115586.4|7
1630647990000|2021-09-03 05:46:30|115692.5|115592.5|115695.1|115595.1|115702.2|115602.2|115692.5|115592.5|13
1630648000000|2021-09-03 05:46:40|115695.5|115595.5|115701.5|115601.5|115701.7|115601.7|115695.1|115595.1|8
1630648010000|2021-09-03 05:46:50|115702.5|115602.5|115694.1|115594.1|115702.5|115602.5|115693.1|115593.1|6
1630648020000|2021-09-03 05:47:00|115693.1|115593.1|115705|115605|115705|115605|115693.1|115593.1|4
1630648030000|2021-09-03 05:47:10|115701|115601|115703.7|115603.7|115703.7|115603.7|115693.2|115593.2|11
1630648040000|2021-09-03 05:47:20|115704.5|115604.5|115704.5|115604.5|115708.9|115608.9|115704.5|115604.5|7
1630648050000|2021-09-03 05:47:30|115706.1|115606.1|115706.5|115606.5|115711.2|115611.2|115706.1|115606.1|4
1630648060000|2021-09-03 05:47:40|115706.1|115606.1|115706.1|115606.1|115706.1|115606.1|115706.1|115606.1|1
1630648070000|2021-09-03 05:47:50|115707|115607|115706.1|115606.1|115711.2|115611.2|115706.1|115606.1|7
1630648080000|2021-09-03 05:48:00|115700.2|115600.2|115692|115592|115700.2|115600.2|115692|115592|5
1630648090000|2021-09-03 05:48:10|115690.9|115590.9|115690.9|115590.9|115690.9|115590.9|115690.9|115590.9|1
1630648100000|2021-09-03 05:48:20|115690.5|115590.5|115690.1|115590.1|115690.5|115590.5|115690.1|115590.1|2
1630648110000|2021-09-03 05:48:30|115692.1|115592.1|115695|115595|115695|115595|115683.2|115583.2|11
1630648120000|2021-09-03 05:48:40|115698.8|115598.8|115698.8|115598.8|115698.9|115598.9|115698.8|115598.8|3
1630648130000|2021-09-03 05:48:50|115699.1|115599.1|115695|115595|115699.1|115599.1|115695|115595|4
1630648180000|2021-09-03 05:49:40|115696.1|115596.1|115696.1|115596.1|115696.1|115596.1|115696.1|115596.1|1
1630648200000|2021-09-03 05:50:00|115698.4|115598.4|115691|115591|115700.1|115600.1|115689.6|115589.6|12
1630648210000|2021-09-03 05:50:10|115691.5|115591.5|115673.2|115573.2|115691.5|115591.5|115673.2|115573.2|20
1630648220000|2021-09-03 05:50:20|115680.1|115580.1|115684.5|115584.5|115684.5|115584.5|115679.5|115579.5|8
1630648230000|2021-09-03 05:50:30|115685|115585|115685.5|115585.5|115687.5|115587.5|115685|115585|4
1630648240000|2021-09-03 05:50:40|115685.4|115585.4|115681.5|115581.5|115686.1|115586.1|115681.5|115581.5|6
1630648250000|2021-09-03 05:50:50|115682.5|115582.5|115684|115584|115686.5|115586.5|115682.1|115582.1|6
1630648260000|2021-09-03 05:51:00|115685.1|115585.1|115681.5|115581.5|115686.1|115586.1|115679|115579|8
1630648300000|2021-09-03 05:51:40|115683.5|115583.5|115689|115589|115689|115589|115681.5|115581.5|5
1630648330000|2021-09-03 05:52:10|115688.5|115588.5|115688.5|115588.5|115688.5|115588.5|115688.5|115588.5|1
1630648350000|2021-09-03 05:52:30|115682.5|115582.5|115681.5|115581.5|115682.5|115582.5|115681.5|115581.5|2
1630648360000|2021-09-03 05:52:40|115686.1|115586.1|115681.5|115581.5|115686.1|115586.1|115681.5|115581.5|4
1630648370000|2021-09-03 05:52:50|115682.1|115582.1|115681.5|115581.5|115682.1|115582.1|115681.5|115581.5|2
1630648380000|2021-09-03 05:53:00|115682.1|115582.1|115688.5|115588.5|115688.5|115588.5|115681.5|115581.5|11
1630648390000|2021-09-03 05:53:10|115689|115589|115689|115589|115689.5|115589.5|115687.5|115587.5|5
1630648400000|2021-09-03 05:53:20|115691|115591|115688.5|115588.5|115691|115591|115688.5|115588.5|3
1630648410000|2021-09-03 05:53:30|115686.5|115586.5|115688.5|115588.5|115688.5|115588.5|115686.1|115586.1|7
1630648420000|2021-09-03 05:53:40|115687|115587|115689|115589|115690|115590|115687|115587|7
1630648430000|2021-09-03 05:53:50|115694.1|115594.1|115697.1|115597.1|115697.1|115597.1|115694.1|115594.1|4
1630648440000|2021-09-03 05:54:00|115696.5|115596.5|115698|115598|115698|115598|115691.5|115591.5|13
1630648450000|2021-09-03 05:54:10|115698.5|115598.5|115699|115599|115699|115599|115698.5|115598.5|2
1630648470000|2021-09-03 05:54:30|115699.9|115599.9|115706.5|115606.5|115706.5|115606.5|115699.9|115599.9|5
1630648480000|2021-09-03 05:54:40|115709.1|115609.1|115703.2|115603.2|115711|115611|115703|115603|13
1630648490000|2021-09-03 05:54:50|115702.5|115602.5|115704.1|115604.1|115704.1|115604.1|115702.5|115602.5|4
1630648500000|2021-09-03 05:55:00|115702.5|115602.5|115701.5|115601.5|115704.1|115604.1|115701.5|115601.5|4
1630648510000|2021-09-03 05:55:10|115698.1|115598.1|115694.5|115594.5|115698.1|115598.1|115694.5|115594.5|5
1630648530000|2021-09-03 05:55:30|115694.1|115594.1|115694.1|115594.1|115694.1|115594.1|115694.1|115594.1|1
1630648540000|2021-09-03 05:55:40|115693.5|115593.5|115690.5|115590.5|115693.5|115593.5|115687.1|115587.1|9
1630648550000|2021-09-03 05:55:50|115688.5|115588.5|115694.1|115594.1|115694.1|115594.1|115686|115586|10
1630648560000|2021-09-03 05:56:00|115693|115593|115693.5|115593.5|115694.1|115594.1|115693|115593|8
1630648570000|2021-09-03 05:56:10|115692.5|115592.5|115693.5|115593.5|115694.1|115594.1|115692.5|115592.5|5
1630648580000|2021-09-03 05:56:20|115691|115591|115693.1|115593.1|115695.5|115595.5|115689|115589|11
1630648590000|2021-09-03 05:56:30|115693.4|115593.4|115691.1|115591.1|115694|115594|115689.6|115589.6|9
1630648600000|2021-09-03 05:56:40|115689.5|115589.5|115687.5|115587.5|115690|115590|115687.5|115587.5|9
1630648610000|2021-09-03 05:56:50|115689.4|115589.4|115693.1|115593.1|115693.5|115593.5|115689.4|115589.4|4
1630648620000|2021-09-03 05:57:00|115693.9|115593.9|115707|115607|115707|115607|115693.1|115593.1|8
1630648630000|2021-09-03 05:57:10|115705.1|115605.1|115717|115617|115717|115617|115705.1|115605.1|7
1630648640000|2021-09-03 05:57:20|115716.1|115616.1|115711.1|115611.1|115716.1|115616.1|115711.1|115611.1|3
1630648650000|2021-09-03 05:57:30|115706.5|115606.5|115698.1|115598.1|115706.5|115606.5|115698.1|115598.1|5
1630648660000|2021-09-03 05:57:40|115696.5|115596.5|115696.5|115596.5|115696.5|115596.5|115696.5|115596.5|1
1630648680000|2021-09-03 05:58:00|115696.1|115596.1|115687.5|115587.5|115696.1|115596.1|115687.5|115587.5|12
1630648700000|2021-09-03 05:58:20|115688.5|115588.5|115688.1|115588.1|115688.5|115588.5|115686.1|115586.1|3
1630648720000|2021-09-03 05:58:40|115688|115588|115686.5|115586.5|115688|115588|115686.5|115586.5|3
1630648730000|2021-09-03 05:58:50|115685.5|115585.5|115680.1|115580.1|115685.5|115585.5|115680.1|115580.1|10
1630648740000|2021-09-03 05:59:00|115678.6|115578.6|115678.8|115578.8|115678.8|115578.8|115677.5|115577.5|4
1630648750000|2021-09-03 05:59:10|115682.7|115582.7|115684.1|115584.1|115688|115588|115682.7|115582.7|13
1630648760000|2021-09-03 05:59:20|115684|115584|115684|115584|115688|115588|115682|115582|11
1630648770000|2021-09-03 05:59:30|115682.5|115582.5|115685.5|115585.5|115685.5|115585.5|115682.5|115582.5|3
1630648780000|2021-09-03 05:59:40|115688|115588|115685.5|115585.5|115688|115588|115684|115584|3
1630648790000|2021-09-03 05:59:50|115688.5|115588.5|115692.5|115592.5|115695|115595|115685.5|115585.5|8
1630648800000|2021-09-03 06:00:00|115694|115594|115710.5|115610.5|115710.5|115610.5|115691|115591|11
1630648810000|2021-09-03 06:00:10|115710.8|115610.8|115704.3|115604.3|115711.1|115611.1|115704.3|115604.3|12
1630648820000|2021-09-03 06:00:20|115704.1|115604.1|115714.6|115614.6|115714.6|115614.6|115698.5|115598.5|19
1630648830000|2021-09-03 06:00:30|115715|115615|115721.1|115621.1|115722.1|115622.1|115715|115615|8
1630648840000|2021-09-03 06:00:40|115724.1|115624.1|115723.5|115623.5|115725.9|115625.9|115717.1|115617.1|16
1630648860000|2021-09-03 06:01:00|115721.5|115621.5|115721.5|115621.5|115723.5|115623.5|115721.5|115621.5|6
1630648870000|2021-09-03 06:01:10|115722.5|115622.5|115717|115617|115723.1|115623.1|115717|115617|4
1630648880000|2021-09-03 06:01:20|115716.5|115616.5|115717.5|115617.5|115719.1|115619.1|115716.5|115616.5|8
1630648890000|2021-09-03 06:01:30|115720.5|115620.5|115717.5|115617.5|115721.5|115621.5|115716.5|115616.5|13
1630648900000|2021-09-03 06:01:40|115716.5|115616.5|115722.1|115622.1|115723.1|115623.1|115716.5|115616.5|12
1630648910000|2021-09-03 06:01:50|115721.1|115621.1|115722.1|115622.1|115723.1|115623.1|115721.1|115621.1|3
1630648920000|2021-09-03 06:02:00|115724.7|115624.7|115742.7|115642.7|115742.7|115642.7|115724.7|115624.7|14
1630648930000|2021-09-03 06:02:10|115740.2|115640.2|115755|115655|115755|115655|115739.5|115639.5|15
1630648940000|2021-09-03 06:02:20|115758.5|115658.5|115756.5|115656.5|115761.1|115661.1|115756.5|115656.5|10
1630648950000|2021-09-03 06:02:30|115758.5|115658.5|115758.5|115658.5|115759.5|115659.5|115757|115657|8
1630648960000|2021-09-03 06:02:40|115759|115659|115758.5|115658.5|115759|115659|115755|115655|8
1630648970000|2021-09-03 06:02:50|115764.1|115664.1|115764.1|115664.1|115764.1|115664.1|115764.1|115664.1|1
1630648980000|2021-09-03 06:03:00|115765|115665|115765|115665|115765|115665|115765|115665|1
1630649000000|2021-09-03 06:03:20|115762.9|115662.9|115759|115659|115762.9|115662.9|115759|115659|7
1630649010000|2021-09-03 06:03:30|115759.1|115659.1|115748.5|115648.5|115759.1|115659.1|115748.5|115648.5|3
1630649020000|2021-09-03 06:03:40|115745|115645|115746.1|115646.1|115749.1|115649.1|115745|115645|14
1630649030000|2021-09-03 06:03:50|115746|115646|115742.5|115642.5|115746|115646|115742.5|115642.5|3
1630649040000|2021-09-03 06:04:00|115744|115644|115742.5|115642.5|115747|115647|115742|115642|10
1630649050000|2021-09-03 06:04:10|115742.2|115642.2|115748.5|115648.5|115748.5|115648.5|115741.9|115641.9|10
1630649060000|2021-09-03 06:04:20|115753|115653|115754.7|115654.7|115755|115655|115753|115653|6
1630649070000|2021-09-03 06:04:30|115756.1|115656.1|115746.5|115646.5|115756.1|115656.1|115746.5|115646.5|6
1630649100000|2021-09-03 06:05:00|115751.5|115651.5|115756.5|115656.5|115757.5|115657.5|115751.5|115651.5|8
1630649120000|2021-09-03 06:05:20|115755|115655|115755|115655|115755|115655|115755|115655|1
1630649130000|2021-09-03 06:05:30|115756.5|115656.5|115757.1|115657.1|115757.1|115657.1|115756.5|115656.5|4
1630649140000|2021-09-03 06:05:40|115756.5|115656.5|115756.5|115656.5|115765|115665|115756.5|115656.5|13
1630649150000|2021-09-03 06:05:50|115750.5|115650.5|115751.5|115651.5|115754.5|115654.5|115750.5|115650.5|4
1630649160000|2021-09-03 06:06:00|115752|115652|115745|115645|115752|115652|115745|115645|9
1630649170000|2021-09-03 06:06:10|115746.9|115646.9|115753|115653|115755|115655|115746.9|115646.9|6
1630649180000|2021-09-03 06:06:20|115755|115655|115752.5|115652.5|115755|115655|115752|115652|4
1630649190000|2021-09-03 06:06:30|115752|115652|115752.5|115652.5|115752.5|115652.5|115752|115652|4
1630649200000|2021-09-03 06:06:40|115755|115655|115750.5|115650.5|115755|115655|115749|115649|6
1630649210000|2021-09-03 06:06:50|115748.1|115648.1|115755|115655|115755|115655|115747.5|115647.5|4
1630649220000|2021-09-03 06:07:00|115752.5|115652.5|115755|115655|115755|115655|115752.5|115652.5|2
1630649230000|2021-09-03 06:07:10|115757.1|115657.1|115757.1|115657.1|115757.1|115657.1|115757.1|115657.1|1
1630649250000|2021-09-03 06:07:30|115757|115657|115757|115657|115757|115657|115757|115657|1
1630649280000|2021-09-03 06:08:00|115758.1|115658.1|115758.1|115658.1|115758.1|115658.1|115758.1|115658.1|1
1630649290000|2021-09-03 06:08:10|115757|115657|115757.1|115657.1|115757.1|115657.1|115757|115657|2
1630649300000|2021-09-03 06:08:20|115757.5|115657.5|115757.5|115657.5|115757.5|115657.5|115757.5|115657.5|1
1630649310000|2021-09-03 06:08:30|115759|115659|115757.1|115657.1|115759|115659|115757.1|115657.1|2
1630649320000|2021-09-03 06:08:40|115759.7|115659.7|115764.1|115664.1|115765|115665|115759.7|115659.7|4
1630649330000|2021-09-03 06:08:50|115762.2|115662.2|115763.1|115663.1|115764.1|115664.1|115758.5|115658.5|10
1630649340000|2021-09-03 06:09:00|115762.5|115662.5|115765|115665|115765|115665|115757.1|115657.1|9
1630649350000|2021-09-03 06:09:10|115763.5|115663.5|115763.1|115663.1|115765|115665|115763.1|115663.1|4
1630649360000|2021-09-03 06:09:20|115763.5|115663.5|115763.1|115663.1|115763.5|115663.5|115763.1|115663.1|2
1630649370000|2021-09-03 06:09:30|115761.4|115661.4|115763.1|115663.1|115763.1|115663.1|115757.2|115657.2|17
1630649380000|2021-09-03 06:09:40|115762.5|115662.5|115757.1|115657.1|115764.5|115664.5|115757.1|115657.1|9
1630649390000|2021-09-03 06:09:50|115758.2|115658.2|115763.1|115663.1|115763.5|115663.5|115758.2|115658.2|3
1630649400000|2021-09-03 06:10:00|115764.5|115664.5|115763.1|115663.1|115764.5|115664.5|115763.1|115663.1|4
1630649410000|2021-09-03 06:10:10|115764.5|115664.5|115757.1|115657.1|115764.5|115664.5|115757.1|115657.1|4
1630649420000|2021-09-03 06:10:20|115759.2|115659.2|115763.1|115663.1|115763.1|115663.1|115759.2|115659.2|5
1630649430000|2021-09-03 06:10:30|115762.5|115662.5|115763.1|115663.1|115763.1|115663.1|115762.5|115662.5|2
1630649450000|2021-09-03 06:10:50|115764.1|115664.1|115764.5|115664.5|115764.5|115664.5|115763.5|115663.5|4
1630649460000|2021-09-03 06:11:00|115765|115665|115786.5|115686.5|115786.5|115686.5|115764.5|115664.5|15
1630649470000|2021-09-03 06:11:10|115787.1|115687.1|115767.5|115667.5|115787.1|115687.1|115767.5|115667.5|9
1630649480000|2021-09-03 06:11:20|115767.2|115667.2|115764.5|115664.5|115767.2|115667.2|115762.5|115662.5|6
1630649490000|2021-09-03 06:11:30|115764.9|115664.9|115765.4|115665.4|115766.2|115666.2|115764.9|115664.9|4
1630649500000|2021-09-03 06:11:40|115764.9|115664.9|115764.9|115664.9|115764.9|115664.9|115764.9|115664.9|1
1630649510000|2021-09-03 06:11:50|115767.1|115667.1|115766.2|115666.2|115767.1|115667.1|115766.2|115666.2|4
1630649550000|2021-09-03 06:12:30|115768.5|115668.5|115782.1|115682.1|115782.1|115682.1|115767.1|115667.1|6
1630649560000|2021-09-03 06:12:40|115792.5|115692.5|115793.1|115693.1|115799.1|115699.1|115790.5|115690.5|14
1630649570000|2021-09-03 06:12:50|115792.5|115692.5|115792.5|115692.5|115795|115695|115792.5|115692.5|4
1630649580000|2021-09-03 06:13:00|115793.1|115693.1|115784.1|115684.1|115793.5|115693.5|115779.5|115679.5|11
1630649590000|2021-09-03 06:13:10|115783.5|115683.5|115783.1|115683.1|115785.5|115685.5|115783.1|115683.1|7
1630649610000|2021-09-03 06:13:30|115780.4|115680.4|115778.5|115678.5|115780.4|115680.4|115777.5|115677.5|4
1630649620000|2021-09-03 06:13:40|115776|115676|115775|115675|115776|115676|115775|115675|2
1630649630000|2021-09-03 06:13:50|115776|115676|115775|115675|115776|115676|115775|115675|2
1630649640000|2021-09-03 06:14:00|115776|115676|115775|115675|115776|115676|115775|115675|2
1630649650000|2021-09-03 06:14:10|115776.1|115676.1|115775|115675|115776.1|115676.1|115775|115675|2
1630649660000|2021-09-03 06:14:20|115772|115672|115768.5|115668.5|115773.1|115673.1|115768.5|115668.5|6
1630649670000|2021-09-03 06:14:30|115774|115674|115768.5|115668.5|115774|115674|115768.5|115668.5|3
1630649680000|2021-09-03 06:14:40|115765|115665|115777.2|115677.2|115777.2|115677.2|115765|115665|10
1630649690000|2021-09-03 06:14:50|115785|115685|115785|115685|115785|115685|115780.6|115680.6|11
1630649700000|2021-09-03 06:15:00|115786.1|115686.1|115785.5|115685.5|115786.1|115686.1|115785|115685|3
1630649710000|2021-09-03 06:15:10|115785|115685|115785|115685|115785|115685|115785|115685|1
1630649720000|2021-09-03 06:15:20|115786.5|115686.5|115793.7|115693.7|115794|115694|115786.5|115686.5|10
1630649730000|2021-09-03 06:15:30|115792.1|115692.1|115795|115695|115796.1|115696.1|115792.1|115692.1|7
1630649740000|2021-09-03 06:15:40|115796.1|115696.1|115795|115695|115796.1|115696.1|115795|115695|2
1630649750000|2021-09-03 06:15:50|115797.5|115697.5|115795|115695|115797.5|115697.5|115795|115695|4
1630649760000|2021-09-03 06:16:00|115796.1|115696.1|115795|115695|115796.1|115696.1|115795|115695|2
1630649770000|2021-09-03 06:16:10|115796.1|115696.1|115805|115705|115806.1|115706.1|115795|115695|9
1630649780000|2021-09-03 06:16:20|115804.4|115704.4|115788.5|115688.5|115804.4|115704.4|115788.5|115688.5|7
1630649790000|2021-09-03 06:16:30|115788.1|115688.1|115793.7|115693.7|115793.7|115693.7|115788.1|115688.1|6
1630649800000|2021-09-03 06:16:40|115790.1|115690.1|115788.5|115688.5|115792.5|115692.5|115788.5|115688.5|7
1630649810000|2021-09-03 06:16:50|115787.9|115687.9|115775|115675|115787.9|115687.9|115775|115675|5
1630649830000|2021-09-03 06:17:10|115776.1|115676.1|115775|115675|115776.1|115676.1|115773.1|115673.1|6
1630649850000|2021-09-03 06:17:30|115776.1|115676.1|115775|115675|115776.1|115676.1|115775|115675|4
1630649860000|2021-09-03 06:17:40|115781.5|115681.5|115787.5|115687.5|115787.5|115687.5|115781.5|115681.5|5
1630649870000|2021-09-03 06:17:50|115787.1|115687.1|115775|115675|115787.1|115687.1|115775|115675|7
1630649880000|2021-09-03 06:18:00|115776.1|115676.1|115775|115675|115783.1|115683.1|115775|115675|11
1630649890000|2021-09-03 06:18:10|115777.4|115677.4|115775|115675|115777.4|115677.4|115775|115675|3
1630649930000|2021-09-03 06:18:50|115774.1|115674.1|115772|115672|115774.1|115674.1|115770.7|115670.7|4
1630649940000|2021-09-03 06:19:00|115775|115675|115775|115675|115775.5|115675.5|115775|115675|3
1630649990000|2021-09-03 06:19:50|115775.5|115675.5|115788.1|115688.1|115793.5|115693.5|115775|115675|13
1630650000000|2021-09-03 06:20:00|115778.5|115678.5|115778.5|115678.5|115778.5|115678.5|115775|115675|7
1630650010000|2021-09-03 06:20:10|115778|115678|115775|115675|115778|115678|115775|115675|4
1630650030000|2021-09-03 06:20:30|115772.5|115672.5|115775|115675|115775|115675|115772.5|115672.5|3
1630650050000|2021-09-03 06:20:50|115775.5|115675.5|115775|115675|115775.5|115675.5|115775|115675|2
1630650100000|2021-09-03 06:21:40|115775.4|115675.4|115775.5|115675.5|115779|115679|115775|115675|6
1630650110000|2021-09-03 06:21:50|115775|115675|115778|115678|115779|115679|115775|115675|7
1630650120000|2021-09-03 06:22:00|115776.1|115676.1|115777.6|115677.6|115778|115678|115775|115675|10
1630650130000|2021-09-03 06:22:10|115779.1|115679.1|115785.5|115685.5|115786.1|115686.1|115779.1|115679.1|16
1630650140000|2021-09-03 06:22:20|115785.9|115685.9|115786.2|115686.2|115786.9|115686.9|115785.9|115685.9|4
1630650150000|2021-09-03 06:22:30|115783.5|115683.5|115783.5|115683.5|115783.5|115683.5|115783.5|115683.5|1
1630650160000|2021-09-03 06:22:40|115782.1|115682.1|115782.1|115682.1|115782.1|115682.1|115782.1|115682.1|1
1630650170000|2021-09-03 06:22:50|115783.5|115683.5|115783.1|115683.1|115783.5|115683.5|115779.9|115679.9|11
1630650180000|2021-09-03 06:23:00|115783.2|115683.2|115783.1|115683.1|115785|115685|115775|115675|15
1630650190000|2021-09-03 06:23:10|115783.5|115683.5|115783.5|115683.5|115785.5|115685.5|115783.5|115683.5|3
1630650200000|2021-09-03 06:23:20|115780.9|115680.9|115783.5|115683.5|115783.5|115683.5|115780.9|115680.9|2
1630650210000|2021-09-03 06:23:30|115785.5|115685.5|115783.5|115683.5|115785.5|115685.5|115783.5|115683.5|2
1630650240000|2021-09-03 06:24:00|115785.5|115685.5|115783.5|115683.5|115785.5|115685.5|115783.5|115683.5|8
1630650260000|2021-09-03 06:24:20|115785|115685|115785.5|115685.5|115789|115689|115785|115685|8
1630650270000|2021-09-03 06:24:30|115787.5|115687.5|115787.5|115687.5|115787.5|115687.5|115787.5|115687.5|1
1630650280000|2021-09-03 06:24:40|115785.5|115685.5|115785|115685|115785.5|115685.5|115785|115685|2
1630650290000|2021-09-03 06:24:50|115785.4|115685.4|115785|115685|115785.4|115685.4|115785|115685|2
1630650300000|2021-09-03 06:25:00|115785.9|115685.9|115795|115695|115795|115695|115785.9|115685.9|8
1630650310000|2021-09-03 06:25:10|115799|115699|115792.5|115692.5|115799|115699|115792.5|115692.5|5
1630650320000|2021-09-03 06:25:20|115786.1|115686.1|115785|115685|115791|115691|115785|115685|7
1630650340000|2021-09-03 06:25:40|115782.5|115682.5|115782.5|115682.5|115785|115685|115782.5|115682.5|3
1630650350000|2021-09-03 06:25:50|115784.1|115684.1|115782.5|115682.5|115784.1|115684.1|115782.5|115682.5|2
1630650360000|2021-09-03 06:26:00|115785|115685|115782.5|115682.5|115785|115685|115782.5|115682.5|3
1630650370000|2021-09-03 06:26:10|115778.5|115678.5|115779.5|115679.5|115779.5|115679.5|115778.5|115678.5|4
1630650380000|2021-09-03 06:26:20|115780.5|115680.5|115780.5|115680.5|115780.5|115680.5|115780.5|115680.5|1
1630650390000|2021-09-03 06:26:30|115781.5|115681.5|115781.1|115681.1|115781.5|115681.5|115781.1|115681.1|2
1630650400000|2021-09-03 06:26:40|115778.1|115678.1|115780.2|115680.2|115780.2|115680.2|115778.1|115678.1|2
1630650410000|2021-09-03 06:26:50|115779.1|115679.1|115781.7|115681.7|115781.7|115681.7|115779.1|115679.1|3
1630650420000|2021-09-03 06:27:00|115777.5|115677.5|115777.1|115677.1|115777.5|115677.5|115777.1|115677.1|2
1630650430000|2021-09-03 06:27:10|115780.5|115680.5|115777.5|115677.5|115781.1|115681.1|115777.5|115677.5|3
1630650440000|2021-09-03 06:27:20|115777.1|115677.1|115780.5|115680.5|115780.5|115680.5|115777.1|115677.1|3
1630650450000|2021-09-03 06:27:30|115783.1|115683.1|115783.1|115683.1|115783.1|115683.1|115783.1|115683.1|1
1630650460000|2021-09-03 06:27:40|115787|115687|115793.1|115693.1|115794.1|115694.1|115787|115687|6
1630650470000|2021-09-03 06:27:50|115792.5|115692.5|115787.1|115687.1|115792.5|115692.5|115787.1|115687.1|7
1630650480000|2021-09-03 06:28:00|115790.5|115690.5|115777.1|115677.1|115790.5|115690.5|115777.1|115677.1|8
1630650490000|2021-09-03 06:28:10|115785|115685|115785|115685|115785|115685|115783.1|115683.1|5
1630650500000|2021-09-03 06:28:20|115782|115682|115791.7|115691.7|115792.2|115692.2|115782|115682|5
1630650510000|2021-09-03 06:28:30|115790.5|115690.5|115795|115695|115795|115695|115786.5|115686.5|13
1630650520000|2021-09-03 06:28:40|115795.4|115695.4|115796.5|115696.5|115797|115697|115795.4|115695.4|5
1630650530000|2021-09-03 06:28:50|115795.9|115695.9|115804.9|115704.9|115804.9|115704.9|115795.4|115695.4|9
1630650540000|2021-09-03 06:29:00|115805|115705|115801.7|115701.7|115805|115705|115800.7|115700.7|10
1630650550000|2021-09-03 06:29:10|115797.4|115697.4|115795.2|115695.2|115802|115702|115795.2|115695.2|7
1630650560000|2021-09-03 06:29:20|115796.7|115696.7|115803.7|115703.7|115804.4|115704.4|115795.7|115695.7|13
1630650570000|2021-09-03 06:29:30|115803.9|115703.9|115802.9|115702.9|115805.4|115705.4|115802.9|115702.9|10
1630650580000|2021-09-03 06:29:40|115803.4|115703.4|115803.9|115703.9|115804.5|115704.5|115798.7|115698.7|21
1630650590000|2021-09-03 06:29:50|115803.7|115703.7|115799.9|115699.9|115804.2|115704.2|115799.4|115699.4|11
1630650600000|2021-09-03 06:30:00|115799.2|115699.2|115793.2|115693.2|115802|115702|115793.2|115693.2|13
1630650610000|2021-09-03 06:30:10|115792.9|115692.9|115796.2|115696.2|115796.2|115696.2|115792.5|115692.5|7
1630650620000|2021-09-03 06:30:20|115795.4|115695.4|115796|115696|115796|115696|115795.4|115695.4|2
1630650630000|2021-09-03 06:30:30|115797.2|115697.2|115845.1|115645.1|115846.2|115698.2|115797.2|115645.1|5
1630650640000|2021-09-03 06:30:40|115849.7|115649.7|115847|115647|115850.7|115650.7|115847|115647|7
1630650650000|2021-09-03 06:30:50|115846.9|115646.9|115847.4|115647.4|115847.4|115647.4|115846.9|115646.9|3
1630650670000|2021-09-03 06:31:10|115850.2|115650.2|115852.2|115652.2|115852.2|115652.2|115850.2|115650.2|3
1630650710000|2021-09-03 06:31:50|115853.2|115653.2|115804.1|115704.1|115854.2|115704.1|115804.1|115653.2|4
1630650720000|2021-09-03 06:32:00|115856.2|115656.2|115856.5|115656.5|115857.5|115657.5|115856.2|115656.2|7
1630650730000|2021-09-03 06:32:10|115856.4|115656.4|115856.4|115656.4|115856.4|115656.4|115856.4|115656.4|1
1630650740000|2021-09-03 06:32:20|115856.5|115656.5|115858.7|115658.7|115858.7|115658.7|115856|115656|5
1630650750000|2021-09-03 06:32:30|115859.7|115659.7|115820|115720|115859.7|115720|115820|115657.9|5
1630650760000|2021-09-03 06:32:40|115825|115725|115894.2|115694.2|115894.2|115727.4|115825|115683.5|10
1630650770000|2021-09-03 06:32:50|115843.1|115743.1|115844.2|115744.2|115844.2|115744.2|115842.5|115742.5|4
1630650780000|2021-09-03 06:33:00|115841.4|115741.4|115842.7|115742.7|115843.2|115743.2|115841.4|115741.4|3
1630650800000|2021-09-03 06:33:20|115893.7|115693.7|115838.9|115738.9|115893.7|115742.7|115838.9|115693.7|5
1630650810000|2021-09-03 06:33:30|115842.7|115742.7|115842.7|115742.7|115842.7|115742.7|115842.7|115742.7|1
1630650820000|2021-09-03 06:33:40|115893.7|115693.7|115842.7|115742.7|115893.7|115742.7|115840.4|115693.7|3
1630650830000|2021-09-03 06:33:50|115843.2|115743.2|115842.9|115742.9|115844.7|115744.7|115842.9|115742.9|5
1630650840000|2021-09-03 06:34:00|115842.5|115742.5|115834|115734|115843.5|115743.5|115832.4|115732.4|6
1630650860000|2021-09-03 06:34:20|115832.4|115732.4|115834|115734|115834|115734|115832.4|115732.4|4
1630650870000|2021-09-03 06:34:30|115832.5|115732.5|115832.5|115732.5|115832.5|115732.5|115832.5|115732.5|1
1630650890000|2021-09-03 06:34:50|115833.1|115733.1|115833.1|115733.1|115833.1|115733.1|115833.1|115733.1|1
1630650900000|2021-09-03 06:35:00|115834|115734|115834|115734|115834|115734|115832.4|115732.4|3
1630650910000|2021-09-03 06:35:10|115832.4|115732.4|115832.4|115732.4|115832.4|115732.4|115832.4|115732.4|1
1630650930000|2021-09-03 06:35:30|115832.9|115732.9|115835|115735|115835|115735|115832.9|115732.9|2
1630650940000|2021-09-03 06:35:40|115835.4|115735.4|115833.5|115733.5|115835.4|115735.4|115833.5|115733.5|4
1630650950000|2021-09-03 06:35:50|115834.5|115734.5|115850.4|115750.4|115851.2|115751.2|115834.5|115734.5|6
1630650960000|2021-09-03 06:36:00|115851.2|115751.2|115851.5|115751.5|115851.5|115751.5|115851.2|115751.2|2
1630650970000|2021-09-03 06:36:10|115852.5|115752.5|115912.5|115712.5|115913|115757|115852.5|115708.5|7
1630650980000|2021-09-03 06:36:20|115912|115712|115911.5|115711.5|115912|115712|115911.5|115711.5|2
1630650990000|2021-09-03 06:36:30|115911|115711|115911|115711|115911|115711|115911|115711|1
1630651010000|2021-09-03 06:36:50|115912.5|115712.5|115912|115712|115912.5|115712.5|115912|115712|2
1630651020000|2021-09-03 06:37:00|115913.7|115713.7|115917|115717|115924|115724|115913.7|115713.7|6
1630651030000|2021-09-03 06:37:10|115918|115718|115920.7|115720.7|115922.2|115722.2|115918|115718|4
1630651040000|2021-09-03 06:37:20|115921.2|115721.2|115903.9|115703.9|115921.2|115756|115856|115703.9|4
1630651050000|2021-09-03 06:37:30|115904.4|115704.4|115904.4|115704.4|115904.4|115704.4|115904.4|115704.4|1
1630651070000|2021-09-03 06:37:50|115904.9|115704.9|115904.9|115704.9|115904.9|115704.9|115904.9|115704.9|1
1630651080000|2021-09-03 06:38:00|115847.2|115747.2|115910.6|115710.6|115914.1|115747.2|115846.1|115705.1|10
1630651090000|2021-09-03 06:38:10|115912|115712|115909.2|115709.2|115912.5|115712.5|115907.7|115707.7|13
1630651100000|2021-09-03 06:38:20|115909.7|115709.7|115905.2|115705.2|115909.7|115709.7|115905.2|115705.2|2
1630651130000|2021-09-03 06:38:50|115905.1|115705.1|115853.1|115753.1|115909.6|115755.6|115853.1|115705.1|5
1630651140000|2021-09-03 06:39:00|115851.6|115751.6|115842.2|115742.2|115851.6|115751.6|115842.2|115742.2|6
1630651160000|2021-09-03 06:39:20|115845.7|115745.7|115845.7|115745.7|115845.7|115745.7|115845.7|115745.7|1
1630651170000|2021-09-03 06:39:30|115845.9|115745.9|115846.9|115746.9|115846.9|115746.9|115843.6|115743.6|5
1630651180000|2021-09-03 06:39:40|115848.5|115748.5|115855.2|115755.2|115855.2|115755.2|115848.5|115748.5|8
1630651190000|2021-09-03 06:39:50|115854.7|115754.7|115853.7|115753.7|115854.7|115754.7|115853.7|115753.7|3
1630651200000|2021-09-03 06:40:00|115853.2|115753.2|115854.5|115754.5|115854.5|115754.5|115853.2|115753.2|3
1630651210000|2021-09-03 06:40:10|115856|115756|115867|115767|115867|115767|115856|115756|9
1630651220000|2021-09-03 06:40:20|115867.6|115767.6|115865.1|115765.1|115868.6|115768.6|115863.6|115763.6|6
1630651230000|2021-09-03 06:40:30|115906.1|115706.1|115841.5|115741.5|115906.1|115741.5|115841|115706.1|3
1630651240000|2021-09-03 06:40:40|115843|115743|115843|115743|115843|115743|115843|115743|1
1630651250000|2021-09-03 06:40:50|115843.5|115743.5|115843.5|115743.5|115843.5|115743.5|115843.5|115743.5|1
1630651260000|2021-09-03 06:41:00|115843.9|115743.9|115844.4|115744.4|115844.9|115744.9|115843.9|115743.9|3
1630651270000|2021-09-03 06:41:10|115844|115744|115845.5|115745.5|115845.5|115745.5|115844|115744|4
1630651290000|2021-09-03 06:41:30|115846|115746|115845.9|115745.9|115846.4|115746.4|115845.9|115745.9|3
1630651300000|2021-09-03 06:41:40|115843.9|115743.9|115836|115736|115843.9|115743.9|115836|115736|5
1630651310000|2021-09-03 06:41:50|115836.4|115736.4|115836|115736|115836.4|115736.4|115836|115736|4
1630651320000|2021-09-03 06:42:00|115837|115737|115837|115737|115837|115737|115837|115737|1
1630651330000|2021-09-03 06:42:10|115837.5|115737.5|115837.5|115737.5|115837.5|115737.5|115837.5|115737.5|1
1630651340000|2021-09-03 06:42:20|115838|115738|115839|115739|115839|115739|115838|115738|2
1630651350000|2021-09-03 06:42:30|115840|115740|115839|115739|115840|115740|115839|115739|4
1630651360000|2021-09-03 06:42:40|115836|115736|115834.5|115734.5|115836|115736|115834.5|115734.5|2
1630651380000|2021-09-03 06:43:00|115834.9|115734.9|115834.9|115734.9|115834.9|115734.9|115834.9|115734.9|1
1630651390000|2021-09-03 06:43:10|115838.3|115738.3|115839.5|115739.5|115840.5|115740.5|115838.3|115738.3|5
1630651400000|2021-09-03 06:43:20|115839.9|115739.9|115839|115739|115839.9|115739.9|115838|115738|6
1630651410000|2021-09-03 06:43:30|115837.3|115737.3|115847.1|115747.1|115851.4|115751.4|115835.3|115735.3|6
1630651450000|2021-09-03 06:44:10|115846.7|115746.7|115850.9|115750.9|115850.9|115750.9|115846.7|115746.7|2
1630651470000|2021-09-03 06:44:30|115849.4|115749.4|115848.5|115748.5|115849.4|115749.4|115848.5|115748.5|2
1630651480000|2021-09-03 06:44:40|115846.5|115746.5|115845.6|115745.6|115846.5|115746.5|115845.6|115745.6|3
1630651490000|2021-09-03 06:44:50|115845.1|115745.1|115843.6|115743.6|115846|115746|115843.6|115743.6|5
1630651500000|2021-09-03 06:45:00|115844.1|115744.1|115843.6|115743.6|115844.1|115744.1|115843.6|115743.6|2
1630651510000|2021-09-03 06:45:10|115844|115744|115844|115744|115844|115744|115844|115744|1
1630651520000|2021-09-03 06:45:20|115843.6|115743.6|115843.6|115743.6|115843.6|115743.6|115843.6|115743.6|1
1630651550000|2021-09-03 06:45:50|115845.1|115745.1|115845.5|115745.5|115845.5|115745.5|115845.1|115745.1|2
1630651580000|2021-09-03 06:46:20|115846|115746|115846|115746|115846|115746|115846|115746|1
1630651670000|2021-09-03 06:47:50|115845.5|115745.5|115845.5|115745.5|115845.5|115745.5|115845.5|115745.5|1
1630651700000|2021-09-03 06:48:20|115845.1|115745.1|115843.4|115743.4|115845.1|115745.1|115836.4|115736.4|9
1630651710000|2021-09-03 06:48:30|115844.4|115744.4|115845.4|115745.4|115845.4|115745.4|115844.4|115744.4|3
1630651730000|2021-09-03 06:48:50|115845.9|115745.9|115845.9|115745.9|115845.9|115745.9|115845.9|115745.9|1
1630651750000|2021-09-03 06:49:10|115848.8|115748.8|115848.8|115748.8|115848.8|115748.8|115848.8|115748.8|1
1630651760000|2021-09-03 06:49:20|115845.9|115745.9|115845.9|115745.9|115845.9|115745.9|115845.9|115745.9|1
1630651770000|2021-09-03 06:49:30|115846.9|115746.9|115863.5|115763.5|115863.5|115763.5|115846.9|115746.9|4
1630651780000|2021-09-03 06:49:40|115872.5|115772.5|115876.9|115776.9|115877.5|115777.5|115870.4|115770.4|7
1630651790000|2021-09-03 06:49:50|115877.5|115777.5|115877.4|115777.4|115877.5|115777.5|115877.4|115777.4|2
1630651800000|2021-09-03 06:50:00|115878.3|115778.3|115878.3|115778.3|115878.3|115778.3|115878.3|115778.3|1
1630651810000|2021-09-03 06:50:10|115877.8|115777.8|115877.9|115777.9|115877.9|115777.9|115877.8|115777.8|2
1630651820000|2021-09-03 06:50:20|115878.4|115778.4|115877.9|115777.9|115878.4|115778.4|115877.9|115777.9|2
1630651830000|2021-09-03 06:50:30|115878.5|115778.5|115878.5|115778.5|115878.5|115778.5|115878.5|115778.5|1
1630651840000|2021-09-03 06:50:40|115878|115778|115878.2|115778.2|115878.2|115778.2|115878|115778|2
1630651860000|2021-09-03 06:51:00|115928.7|115728.7|115928.7|115728.7|115928.7|115728.7|115928.7|115728.7|1
1630651890000|2021-09-03 06:51:30|115929.7|115729.7|115938.2|115738.2|115938.2|115738.2|115929.7|115729.7|4
1630651900000|2021-09-03 06:51:40|115939.2|115739.2|115952.8|115752.8|115953.2|115791.4|115891.4|115739.2|6
1630651910000|2021-09-03 06:51:50|115952.3|115752.3|115953.9|115753.9|115954.7|115754.7|115952.3|115752.3|4
1630651930000|2021-09-03 06:52:10|115954|115754|115893.7|115793.7|115954|115793.7|115891.9|115752.1|5
1630651940000|2021-09-03 06:52:20|115948.8|115748.8|115952.5|115752.5|115954|115754|115948.8|115748.8|7
1630651960000|2021-09-03 06:52:40|115896.4|115796.4|115951.4|115751.4|115952.9|115796.4|115896.4|115751.4|7
1630651970000|2021-09-03 06:52:50|115952.4|115752.4|115950.4|115750.4|115954.9|115754.9|115950.4|115750.4|5
1630651980000|2021-09-03 06:53:00|115950|115750|115956|115756|115956|115756|115950|115750|5
1630652000000|2021-09-03 06:53:20|115955|115755|115955|115755|115955|115755|115955|115755|1
1630652010000|2021-09-03 06:53:30|115952.9|115752.9|115950|115750|115952.9|115752.9|115950|115750|2
1630652020000|2021-09-03 06:53:40|115949.4|115749.4|115948.9|115748.9|115949.4|115749.4|115948.1|115748.1|4
1630652030000|2021-09-03 06:53:50|115948.1|115748.1|115948.9|115748.9|115948.9|115748.9|115948.1|115748.1|2
1630652040000|2021-09-03 06:54:00|115950|115750|115950.6|115750.6|115950.6|115750.6|115950|115750|4
1630652050000|2021-09-03 06:54:10|115950.4|115750.4|115950.4|115750.4|115950.4|115750.4|115950.4|115750.4|1
1630652090000|2021-09-03 06:54:50|115950.3|115750.3|115950.3|115750.3|115950.3|115750.3|115950.3|115750.3|1
1630652100000|2021-09-03 06:55:00|115950|115750|115950|115750|115950|115750|115950|115750|1
1630652110000|2021-09-03 06:55:10|115950.6|115750.6|115951.2|115751.2|115952.1|115752.1|115950.6|115750.6|4
1630652120000|2021-09-03 06:55:20|115952.1|115752.1|115952.1|115752.1|115952.1|115752.1|115951.4|115751.4|5
1630652150000|2021-09-03 06:55:50|115951.4|115751.4|115951.4|115751.4|115951.4|115751.4|115951.4|115751.4|1
1630652170000|2021-09-03 06:56:10|115951.9|115751.9|115951.9|115751.9|115953.6|115753.6|115951.9|115751.9|3
1630652190000|2021-09-03 06:56:30|115951.5|115751.5|115953.6|115753.6|115953.6|115753.6|115951.5|115751.5|2
1630652200000|2021-09-03 06:56:40|115948.5|115748.5|115941.1|115741.1|115948.5|115748.5|115940.4|115740.4|7
1630652210000|2021-09-03 06:56:50|115940.6|115740.6|115941.4|115741.4|115942.1|115742.1|115940.6|115740.6|3
1630652220000|2021-09-03 06:57:00|115942.1|115742.1|115934.4|115734.4|115942.1|115742.1|115934.4|115734.4|2
1630652230000|2021-09-03 06:57:10|115936.8|115736.8|115936|115736|115936.8|115736.8|115933|115733|4
1630652240000|2021-09-03 06:57:20|115933|115733|115933|115733|115933|115733|115933|115733|1
1630652250000|2021-09-03 06:57:30|115926|115726|115922.6|115722.6|115926|115726|115922|115722|4
1630652260000|2021-09-03 06:57:40|115918.9|115718.9|115920|115720|115920|115720|115918.4|115718.4|3
1630652270000|2021-09-03 06:57:50|115920.6|115720.6|115920.6|115720.6|115920.6|115720.6|115920.6|115720.6|1
1630652280000|2021-09-03 06:58:00|115921|115721|115922|115722|115922|115722|115918.9|115718.9|4
1630652300000|2021-09-03 06:58:20|115918.4|115718.4|115918.4|115718.4|115918.4|115718.4|115918.4|115718.4|1
1630652320000|2021-09-03 06:58:40|115921.6|115721.6|115921.6|115721.6|115921.6|115721.6|115921.6|115721.6|1
1630652370000|2021-09-03 06:59:30|115922.1|115722.1|115919.3|115719.3|115922.1|115722.1|115919.3|115719.3|3
1630652380000|2021-09-03 06:59:40|115919|115719|115919|115719|115919|115719|115919|115719|1
1630652400000|2021-09-03 07:00:00|115918|115718|115918|115718|115918|115718|115918|115718|1
1630652410000|2021-09-03 07:00:10|115919|115719|115917.6|115717.6|115919|115719|115917.6|115717.6|2
1630652420000|2021-09-03 07:00:20|115917.5|115717.5|115917.5|115717.5|115917.5|115717.5|115917.5|115717.5|1
1630652440000|2021-09-03 07:00:40|115917.4|115717.4|115916.4|115716.4|115918.3|115718.3|115916.4|115716.4|3
1630652450000|2021-09-03 07:00:50|115916|115716|115911.4|115711.4|115916|115716|115911.4|115711.4|7
1630652460000|2021-09-03 07:01:00|115911.8|115711.8|115912.2|115712.2|115912.8|115712.8|115911.8|115711.8|3
1630652470000|2021-09-03 07:01:10|115913.8|115713.8|115914.2|115714.2|115914.2|115714.2|115913.8|115713.8|4
1630652480000|2021-09-03 07:01:20|115914.8|115714.8|115913.6|115713.6|115914.8|115714.8|115911.8|115711.8|6
1630652490000|2021-09-03 07:01:30|115915|115715|115915.6|115715.6|115915.6|115715.6|115915|115715|2
1630652500000|2021-09-03 07:01:40|115916|115716|115915.3|115715.3|115916|115716|115915.3|115715.3|2
1630652510000|2021-09-03 07:01:50|115853.9|115753.9|115911.4|115711.4|115911.4|115753.9|115853.9|115711.4|2
1630652520000|2021-09-03 07:02:00|115911.2|115711.2|115912.9|115712.9|115912.9|115712.9|115911.2|115711.2|2
1630652530000|2021-09-03 07:02:10|115913.8|115713.8|115915.9|115715.9|115915.9|115715.9|115913.8|115713.8|3
1630652540000|2021-09-03 07:02:20|115914.4|115714.4|115918|115718|115918|115718|115914.4|115714.4|4
1630652550000|2021-09-03 07:02:30|115915.4|115715.4|115874|115674|115915.4|115745.5|115832.4|115674|12
1630652560000|2021-09-03 07:02:40|115871.9|115671.9|115871.9|115671.9|115871.9|115671.9|115871.9|115671.9|1
1630652570000|2021-09-03 07:02:50|115871.8|115671.8|115872.2|115672.2|115875.8|115675.8|115870.4|115670.4|6
1630652590000|2021-09-03 07:03:10|115872.9|115672.9|115868.9|115668.9|115873.6|115673.6|115868.9|115668.9|4
1630652600000|2021-09-03 07:03:20|115869.4|115669.4|115869.4|115669.4|115869.4|115669.4|115869.4|115669.4|1
1630652620000|2021-09-03 07:03:40|115870.4|115670.4|115870.4|115670.4|115870.4|115670.4|115870.4|115670.4|1
1630652630000|2021-09-03 07:03:50|115820.9|115720.9|115820.9|115720.9|115820.9|115720.9|115820.9|115720.9|1
1630652650000|2021-09-03 07:04:10|115819.9|115719.9|115819.9|115719.9|115819.9|115719.9|115819.9|115719.9|1
1630652670000|2021-09-03 07:04:30|115819.4|115719.4|115820.7|115720.7|115820.7|115720.7|115819.4|115719.4|2
1630652680000|2021-09-03 07:04:40|115821|115721|115821.5|115721.5|115821.5|115721.5|115821|115721|2
1630652710000|2021-09-03 07:05:10|115821.2|115721.2|115842.4|115642.4|115851.7|115721.2|115788.4|115642.4|10
1630652720000|2021-09-03 07:05:20|115843.1|115643.1|115843.1|115643.1|115843.1|115643.1|115843.1|115643.1|1
1630652730000|2021-09-03 07:05:30|115843|115643|115830.1|115630.1|115843|115687.4|115787.4|115630.1|7
1630652740000|2021-09-03 07:05:40|115831.6|115631.6|115840.9|115640.9|115840.9|115640.9|115830.4|115630.4|6
1630652760000|2021-09-03 07:06:00|115841.4|115641.4|115849|115649|115849|115649|115841.4|115641.4|6
1630652780000|2021-09-03 07:06:20|115848.5|115648.5|115848|115648|115848.5|115648.5|115848|115648|2
1630652790000|2021-09-03 07:06:30|115848.4|115648.4|115849|115649|115849.6|115649.6|115848.4|115648.4|4
1630652820000|2021-09-03 07:07:00|115848.4|115648.4|115849|115649|115849|115649|115848.4|115648.4|2
1630652840000|2021-09-03 07:07:20|115849.8|115649.8|115849.8|115649.8|115849.8|115649.8|115849.8|115649.8|1
1630652850000|2021-09-03 07:07:30|115849.6|115649.6|115849|115649|115849.6|115649.6|115849|115649|2
1630652870000|2021-09-03 07:07:50|115849.6|115649.6|115849.6|115649.6|115849.6|115649.6|115849.6|115649.6|1
1630652880000|2021-09-03 07:08:00|115849.8|115649.8|115849.8|115649.8|115849.8|115649.8|115849.8|115649.8|1
1630652890000|2021-09-03 07:08:10|115849.6|115649.6|115849|115649|115849.6|115649.6|115849|115649|2
1630652910000|2021-09-03 07:08:30|115849.6|115649.6|115849.6|115649.6|115849.6|115649.6|115849.6|115649.6|1
1630652920000|2021-09-03 07:08:40|115849.8|115649.8|115849.8|115649.8|115849.8|115649.8|115849.8|115649.8|1
1630652940000|2021-09-03 07:09:00|115849.6|115649.6|115845.3|115645.3|115849.6|115649.6|115845.3|115645.3|4
1630652960000|2021-09-03 07:09:20|115845|115645|115845|115645|115845|115645|115845|115645|1
1630652980000|2021-09-03 07:09:40|115844.4|115644.4|115844.4|115644.4|115844.4|115644.4|115844.4|115644.4|1
1630652990000|2021-09-03 07:09:50|115844.9|115644.9|115845.6|115645.6|115845.6|115645.6|115844.9|115644.9|2
1630653000000|2021-09-03 07:10:00|115846|115646|115846|115646|115846|115646|115846|115646|1
1630653060000|2021-09-03 07:11:00|115846.5|115646.5|115846|115646|115846.5|115646.5|115846|115646|2
1630653070000|2021-09-03 07:11:10|115847|115647|115846|115646|115847|115647|115846|115646|2
1630653080000|2021-09-03 07:11:20|115846.9|115646.9|115846.4|115646.4|115846.9|115646.9|115846.4|115646.4|4
1630653090000|2021-09-03 07:11:30|115846.9|115646.9|115846.4|115646.4|115846.9|115646.9|115846.4|115646.4|2
1630653100000|2021-09-03 07:11:40|115846.9|115646.9|115846.4|115646.4|115846.9|115646.9|115846.4|115646.4|2
1630653120000|2021-09-03 07:12:00|115846|115646|115846.6|115646.6|115846.6|115646.6|115846|115646|2
1630653140000|2021-09-03 07:12:20|115846.5|115646.5|115846.6|115646.6|115846.6|115646.6|115846.5|115646.5|2
1630653150000|2021-09-03 07:12:30|115846.5|115646.5|115846.9|115646.9|115846.9|115646.9|115846.5|115646.5|3
1630653160000|2021-09-03 07:12:40|115848.9|115648.9|115849.8|115649.8|115849.8|115649.8|115848.9|115648.9|2
1630653170000|2021-09-03 07:12:50|115850.7|115650.7|115850.7|115650.7|115850.7|115650.7|115850.7|115650.7|1
1630653200000|2021-09-03 07:13:20|115849.7|115649.7|115847.9|115647.9|115849.7|115649.7|115847.2|115647.2|3
1630653210000|2021-09-03 07:13:30|115848.5|115648.5|115847.9|115647.9|115848.5|115648.5|115847.9|115647.9|2
1630653220000|2021-09-03 07:13:40|115849.7|115649.7|115849.7|115649.7|115849.7|115649.7|115848.5|115648.5|3
1630653230000|2021-09-03 07:13:50|115847.9|115647.9|115847.9|115647.9|115847.9|115647.9|115847.9|115647.9|1
1630653240000|2021-09-03 07:14:00|115849.7|115649.7|115849.7|115649.7|115849.7|115649.7|115849.7|115649.7|1
1630653260000|2021-09-03 07:14:20|115850.8|115650.8|115850.8|115650.8|115850.8|115650.8|115850.8|115650.8|1
1630653270000|2021-09-03 07:14:30|115850.2|115650.2|115850.2|115650.2|115850.2|115650.2|115850.2|115650.2|1
1630653290000|2021-09-03 07:14:50|115853.7|115653.7|115857.9|115657.9|115859.7|115659.7|115853.7|115653.7|4
1630653310000|2021-09-03 07:15:10|115858.9|115658.9|115859.7|115659.7|115859.7|115708.9|115808.9|115658.4|7
1630653360000|2021-09-03 07:16:00|115854.9|115654.9|115854.9|115654.9|115854.9|115654.9|115854.9|115654.9|1
1630653370000|2021-09-03 07:16:10|115859.8|115659.8|115859.8|115659.8|115859.8|115659.8|115859.8|115659.8|1
1630653380000|2021-09-03 07:16:20|115861.7|115661.7|115848.2|115648.2|115861.7|115718.1|115793.1|115647.4|12
1630653390000|2021-09-03 07:16:30|115848.9|115648.9|115858.2|115658.2|115858.2|115709.7|115809.7|115648.9|3
1630653400000|2021-09-03 07:16:40|115794.4|115694.4|115854.8|115654.8|115855.8|115704.7|115793.5|115641.7|10
1630653420000|2021-09-03 07:17:00|115792.9|115692.9|115836.2|115636.2|115836.2|115692.9|115792.9|115636.2|2
1630653430000|2021-09-03 07:17:10|115840.8|115640.8|115854.8|115654.8|115854.8|115654.8|115840.8|115640.8|3
1630653460000|2021-09-03 07:17:40|115791.4|115691.4|115849.9|115649.9|115849.9|115691.4|115791.4|115635.2|7
1630653530000|2021-09-03 07:18:50|115849.6|115649.6|115848.1|115648.1|115849.6|115649.6|115848.1|115648.1|2
1630653550000|2021-09-03 07:19:10|115847.7|115647.7|115848.7|115648.7|115848.7|115648.7|115847.7|115647.7|2
1630653570000|2021-09-03 07:19:30|115849.7|115649.7|115849.7|115649.7|115849.7|115649.7|115847.2|115647.2|4
1630653580000|2021-09-03 07:19:40|115847.2|115647.2|115850.8|115650.8|115850.8|115650.8|115847.2|115647.2|9
1630653590000|2021-09-03 07:19:50|115848|115648|115848|115648|115848|115648|115848|115648|1
1630653640000|2021-09-03 07:20:40|115847.1|115647.1|115847.1|115647.1|115847.1|115647.1|115847.1|115647.1|1
1630653660000|2021-09-03 07:21:00|115846.1|115646.1|115847.1|115647.1|115847.6|115647.6|115846.1|115646.1|4
1630653670000|2021-09-03 07:21:10|115848|115648|115848|115648|115848|115648|115847.1|115647.1|3
1630653690000|2021-09-03 07:21:30|115847.1|115647.1|115847.1|115647.1|115847.1|115647.1|115847.1|115647.1|1
1630653750000|2021-09-03 07:22:30|115846.1|115646.1|115846.1|115646.1|115846.1|115646.1|115846.1|115646.1|1
1630653790000|2021-09-03 07:23:10|115846.9|115646.9|115842.9|115642.9|115846.9|115646.9|115842.9|115642.9|6
1630653800000|2021-09-03 07:23:20|115845.8|115645.8|115845.8|115645.8|115845.8|115645.8|115842.9|115642.9|5
1630653810000|2021-09-03 07:23:30|115844.2|115644.2|115844.2|115644.2|115844.2|115644.2|115844.2|115644.2|1
1630653820000|2021-09-03 07:23:40|115843.9|115643.9|115843.9|115643.9|115843.9|115643.9|115843.9|115643.9|1
1630653840000|2021-09-03 07:24:00|115844.4|115644.4|115844.3|115644.3|115845.5|115645.5|115843.9|115643.9|8
1630653850000|2021-09-03 07:24:10|115844.8|115644.8|115843.1|115643.1|115845.9|115645.9|115843.1|115643.1|9
1630653860000|2021-09-03 07:24:20|115843.9|115643.9|115845|115645|115845|115645|115843.9|115643.9|3
1630653870000|2021-09-03 07:24:30|115845.6|115645.6|115845.8|115645.8|115845.8|115645.8|115845.6|115645.6|2
1630653880000|2021-09-03 07:24:40|115844.3|115644.3|115844.3|115644.3|115844.3|115644.3|115844.3|115644.3|1
1630653910000|2021-09-03 07:25:10|115843.1|115643.1|115842.1|115642.1|115844|115644|115842.1|115642.1|4
1630653920000|2021-09-03 07:25:20|115842.9|115642.9|115842.9|115642.9|115842.9|115642.9|115842.1|115642.1|3
1630653930000|2021-09-03 07:25:30|115844|115644|115844|115644|115844|115644|115844|115644|1
1630653940000|2021-09-03 07:25:40|115843.4|115643.4|115844.8|115644.8|115844.8|115644.8|115843.1|115643.1|7
1630653950000|2021-09-03 07:25:50|115844|115644|115843.1|115643.1|115844|115644|115843.1|115643.1|5
1630653960000|2021-09-03 07:26:00|115843.6|115643.6|115843.6|115643.6|115843.6|115643.6|115843.6|115643.6|1
1630653970000|2021-09-03 07:26:10|115842.9|115642.9|115842.9|115642.9|115842.9|115642.9|115842.9|115642.9|1
1630653980000|2021-09-03 07:26:20|115842.1|115642.1|115842.1|115642.1|115842.9|115642.9|115842.1|115642.1|3
1630653990000|2021-09-03 07:26:30|115842.9|115642.9|115844.6|115644.6|115844.6|115644.6|115842.9|115642.9|3
1630654000000|2021-09-03 07:26:40|115845|115645|115845|115645|115845|115645|115845|115645|1
1630654040000|2021-09-03 07:27:20|115846|115646|115846|115646|115846|115646|115846|115646|1
1630654080000|2021-09-03 07:28:00|115851|115651|115851|115651|115851|115651|115851|115651|1
1630654090000|2021-09-03 07:28:10|115780.9|115680.9|115811.8|115611.8|115811.8|115680.9|115770.6|115608.2|6
1630654110000|2021-09-03 07:28:30|115815|115615|115815|115615|115815|115615|115815|115615|1
1630654120000|2021-09-03 07:28:40|115817.8|115617.8|115826.9|115626.9|115826.9|115626.9|115817.8|115617.8|4
1630654130000|2021-09-03 07:28:50|115782.5|115682.5|115782.7|115682.7|115782.7|115682.7|115782.5|115682.5|2
1630654140000|2021-09-03 07:29:00|115783.1|115683.1|115783.1|115683.1|115783.1|115683.1|115783.1|115683.1|1
1630654150000|2021-09-03 07:29:10|115783.2|115683.2|115783.2|115683.2|115783.2|115683.2|115783.2|115683.2|1
1630654200000|2021-09-03 07:30:00|115784.1|115684.1|115783.1|115683.1|115784.1|115684.1|115783.1|115683.1|2
1630654210000|2021-09-03 07:30:10|115783.2|115683.2|115783.7|115683.7|115783.7|115683.7|115783.2|115683.2|2
1630654220000|2021-09-03 07:30:20|115795|115695|115795|115695|115795|115695|115795|115695|1
1630654230000|2021-09-03 07:30:30|115783.5|115683.5|115783.5|115683.5|115783.5|115683.5|115783.5|115683.5|1
1630654240000|2021-09-03 07:30:40|115790.2|115690.2|115787.9|115687.9|115790.2|115690.2|115787.9|115687.9|2
1630654250000|2021-09-03 07:30:50|115838.2|115638.2|115794.5|115694.5|115838.2|115694.5|115794.5|115638.2|2
1630654280000|2021-09-03 07:31:20|115796.1|115696.1|115796.1|115696.1|115796.1|115696.1|115796.1|115696.1|1
1630654290000|2021-09-03 07:31:30|115799.1|115699.1|115798.5|115698.5|115799.1|115699.1|115798.5|115698.5|2
1630654300000|2021-09-03 07:31:40|115794.1|115694.1|115794.5|115694.5|115794.5|115694.5|115794.1|115694.1|2
1630654310000|2021-09-03 07:31:50|115795.5|115695.5|115799.4|115699.4|115810.5|115710.5|115795.5|115695.5|6
1630654320000|2021-09-03 07:32:00|115797.5|115697.5|115797.5|115697.5|115797.5|115697.5|115797.5|115697.5|1
1630654330000|2021-09-03 07:32:10|115797.9|115697.9|115797.9|115697.9|115797.9|115697.9|115797.9|115697.9|1
1630654340000|2021-09-03 07:32:20|115797.3|115697.3|115795|115695|115797.9|115697.9|115794.5|115694.5|4
1630654360000|2021-09-03 07:32:40|115804.1|115704.1|115805|115705|115805|115705|115804.1|115704.1|2
1630654380000|2021-09-03 07:33:00|115806.5|115706.5|115806.5|115706.5|115806.5|115706.5|115806.5|115706.5|1
1630654390000|2021-09-03 07:33:10|115796.1|115696.1|115796.5|115696.5|115796.5|115696.5|115796.1|115696.1|2
1630654420000|2021-09-03 07:33:40|115799.4|115699.4|115799.1|115699.1|115799.4|115699.4|115799.1|115699.1|2
1630654430000|2021-09-03 07:33:50|115796.5|115696.5|115796.5|115696.5|115796.5|115696.5|115796.5|115696.5|1
1630654500000|2021-09-03 07:35:00|115786.5|115686.5|115786.5|115686.5|115786.5|115686.5|115786.5|115686.5|1
1630654520000|2021-09-03 07:35:20|115789.4|115689.4|115789.1|115689.1|115789.4|115689.4|115789.1|115689.1|2
1630654530000|2021-09-03 07:35:30|115792|115692|115786.5|115686.5|115792|115692|115786.5|115686.5|3
1630654560000|2021-09-03 07:36:00|115791.5|115691.5|115792.5|115692.5|115792.5|115692.5|115791.5|115691.5|2
1630654570000|2021-09-03 07:36:10|115794.1|115694.1|115794.1|115694.1|115794.1|115694.1|115794.1|115694.1|1
1630654590000|2021-09-03 07:36:30|115799|115699|115793.5|115693.5|115799|115699|115793.5|115693.5|4
1630654610000|2021-09-03 07:36:50|115794.1|115694.1|115794.1|115694.1|115794.1|115694.1|115794.1|115694.1|1
1630654640000|2021-09-03 07:37:20|115795|115695|115795.5|115695.5|115795.5|115695.5|115795|115695|2
1630654650000|2021-09-03 07:37:30|115798.9|115698.9|115798.9|115698.9|115798.9|115698.9|115798.9|115698.9|1
1630654660000|2021-09-03 07:37:40|115795.5|115695.5|115795.5|115695.5|115795.5|115695.5|115795.5|115695.5|1
1630654680000|2021-09-03 07:38:00|115796.5|115696.5|115798.9|115698.9|115799.1|115699.1|115796.5|115696.5|3
1630654690000|2021-09-03 07:38:10|115798.8|115698.8|115793|115693|115798.8|115698.8|115793|115693|4
1630654700000|2021-09-03 07:38:20|115793.5|115693.5|115793.5|115693.5|115793.5|115693.5|115793.5|115693.5|1
1630654720000|2021-09-03 07:38:40|115794.1|115694.1|115794.1|115694.1|115794.1|115694.1|115794.1|115694.1|1
1630654750000|2021-09-03 07:39:10|115796.6|115696.6|115796.6|115696.6|115796.6|115696.6|115796.6|115696.6|1
1630654800000|2021-09-03 07:40:00|115797.1|115697.1|115797.1|115697.1|115797.1|115697.1|115797.1|115697.1|1
1630654810000|2021-09-03 07:40:10|115795|115695|115794|115694|115841.3|115695|115794|115641.3|3
1630654820000|2021-09-03 07:40:20|115803.5|115703.5|115803.5|115703.5|115803.5|115703.5|115803.5|115703.5|1
1630654880000|2021-09-03 07:41:20|115808.5|115708.5|115804.7|115704.7|115808.5|115708.5|115804.7|115704.7|2
1630654890000|2021-09-03 07:41:30|115808.5|115708.5|115808.5|115708.5|115808.5|115708.5|115808.5|115708.5|1
1630654900000|2021-09-03 07:41:40|115805.6|115705.6|115802.5|115702.5|115805.6|115705.6|115802.2|115702.2|3
1630654910000|2021-09-03 07:41:50|115802|115702|115802|115702|115802|115702|115802|115702|1
1630654920000|2021-09-03 07:42:00|115799|115699|115801.5|115701.5|115801.5|115701.5|115799|115699|2
1630654930000|2021-09-03 07:42:10|115802|115702|115802|115702|115802|115702|115802|115702|1
1630654940000|2021-09-03 07:42:20|115805|115705|115805|115705|115805|115705|115805|115705|1
1630654950000|2021-09-03 07:42:30|115805.5|115705.5|115805.5|115705.5|115805.5|115705.5|115805.5|115705.5|1
1630654960000|2021-09-03 07:42:40|115805.7|115705.7|115805.7|115705.7|115805.7|115705.7|115805.7|115705.7|1
1630654980000|2021-09-03 07:43:00|115806.2|115706.2|115806.2|115706.2|115806.2|115706.2|115806.2|115706.2|1
1630654990000|2021-09-03 07:43:10|115806|115706|115806|115706|115806|115706|115806|115706|1
1630655000000|2021-09-03 07:43:20|115805.5|115705.5|115805.5|115705.5|115805.5|115705.5|115805.5|115705.5|1
1630655010000|2021-09-03 07:43:30|115806|115706|115806|115706|115806|115706|115805.5|115705.5|3
1630655020000|2021-09-03 07:43:40|115805.5|115705.5|115805|115705|115805.5|115705.5|115805|115705|2
1630655040000|2021-09-03 07:44:00|115805.5|115705.5|115805|115705|115805.5|115705.5|115805|115705|2
1630655070000|2021-09-03 07:44:30|115805.5|115705.5|115805.5|115705.5|115805.5|115705.5|115805.5|115705.5|1
1630655090000|2021-09-03 07:44:50|115805|115705|115802|115702|115805|115705|115800.3|115700.3|3
1630655100000|2021-09-03 07:45:00|115799.8|115699.8|115799.8|115699.8|115799.8|115699.8|115799.8|115699.8|1
1630655110000|2021-09-03 07:45:10|115801.5|115701.5|115801.5|115701.5|115801.5|115701.5|115801.5|115701.5|1
1630655120000|2021-09-03 07:45:20|115802.5|115702.5|115849.5|115649.5|115849.5|115702.5|115800.3|115649.5|4
1630655130000|2021-09-03 07:45:30|115854|115654|115805.5|115705.5|115854|115705.5|115805.5|115654|2
1630655140000|2021-09-03 07:45:40|115851.8|115651.8|115805.5|115705.5|115851.8|115705.5|115805.5|115651.8|2
1630655150000|2021-09-03 07:45:50|115806|115706|115805.5|115705.5|115806.2|115706.2|115805.5|115705.5|3
1630655160000|2021-09-03 07:46:00|115851.8|115651.8|115801.5|115701.5|115851.8|115701.5|115799.8|115651.8|3
1630655170000|2021-09-03 07:46:10|115800.3|115700.3|115800.3|115700.3|115800.3|115700.3|115800.3|115700.3|1
1630655180000|2021-09-03 07:46:20|115801|115701|115801|115701|115801|115701|115801|115701|1
1630655200000|2021-09-03 07:46:40|115800.3|115700.3|115801|115701|115801|115701|115800.3|115700.3|2
1630655210000|2021-09-03 07:46:50|115802|115702|115851.3|115651.3|115851.3|115702.5|115802|115651.3|3
1630655220000|2021-09-03 07:47:00|115852.5|115652.5|115851.5|115651.5|115852.5|115652.5|115850.8|115650.8|5
1630655230000|2021-09-03 07:47:10|115850.8|115650.8|115850.8|115650.8|115850.8|115650.8|115850.8|115650.8|1
1630655250000|2021-09-03 07:47:30|115851.5|115651.5|115850.8|115650.8|115851.5|115651.5|115850.8|115650.8|2
1630655270000|2021-09-03 07:47:50|115851.5|115651.5|115852|115652|115852|115652|115851.5|115651.5|2
1630655280000|2021-09-03 07:48:00|115850.8|115650.8|115849.6|115649.6|115851|115651|115849.6|115649.6|4
1630655290000|2021-09-03 07:48:10|115850.5|115650.5|115850.5|115650.5|115850.5|115650.5|115850.5|115650.5|1
1630655300000|2021-09-03 07:48:20|115851.3|115651.3|115851.3|115651.3|115851.3|115651.3|115851.3|115651.3|1
1630655310000|2021-09-03 07:48:30|115852|115652|115799.8|115699.8|115852|115699.8|115799.8|115652|2
1630655320000|2021-09-03 07:48:40|115851|115651|115851.3|115651.3|115851.3|115651.3|115851|115651|2
1630655360000|2021-09-03 07:49:20|115852.5|115652.5|115856.5|115656.5|115856.5|115656.5|115851.8|115651.8|5
1630655390000|2021-09-03 07:49:50|115851.8|115651.8|115806.1|115706.1|115856.5|115706.1|115806.1|115651.8|4
1630655400000|2021-09-03 07:50:00|115806.5|115706.5|115805.5|115705.5|115806.5|115706.5|115805.5|115705.5|2
1630655430000|2021-09-03 07:50:30|115803.5|115703.5|115799.3|115699.3|115803.5|115703.5|115799.3|115699.3|3
1630655440000|2021-09-03 07:50:40|115800|115700|115800|115700|115800|115700|115800|115700|1
1630655450000|2021-09-03 07:50:50|115800.5|115700.5|115799.3|115699.3|115800.5|115700.5|115799.3|115699.3|2
1630655460000|2021-09-03 07:51:00|115800.5|115700.5|115799.3|115699.3|115800.5|115700.5|115799.3|115699.3|2
1630655470000|2021-09-03 07:51:10|115800.5|115700.5|115805|115705|115853|115705|115799.3|115653|5
1630655510000|2021-09-03 07:51:50|115802|115702|115805|115705|115805|115705|115802|115702|3
1630655530000|2021-09-03 07:52:10|115808.5|115708.5|115808.5|115708.5|115808.5|115708.5|115808.5|115708.5|1
1630655540000|2021-09-03 07:52:20|115824.3|115724.3|115823|115723|115869.6|115724.3|115820|115669.6|4
1630655550000|2021-09-03 07:52:30|115826.8|115726.8|115826.6|115726.6|115826.8|115726.8|115826.6|115726.6|2
1630655580000|2021-09-03 07:53:00|115826.8|115726.8|115826.8|115726.8|115826.8|115726.8|115826.8|115726.8|1
1630655590000|2021-09-03 07:53:10|115825.5|115725.5|115825.5|115725.5|115825.5|115725.5|115825.5|115725.5|1
1630655620000|2021-09-03 07:53:40|115825|115725|115822|115722|115825|115725|115817.3|115717.3|3
1630655630000|2021-09-03 07:53:50|115822.2|115722.2|115822.2|115722.2|115822.2|115722.2|115822.2|115722.2|1
1630655640000|2021-09-03 07:54:00|115822.7|115722.7|115823|115723|115823|115723|115822.7|115722.7|2
1630655670000|2021-09-03 07:54:30|115824|115724|115824|115724|115824|115724|115824|115724|1
1630655690000|2021-09-03 07:54:50|115826.1|115726.1|115827.3|115727.3|115829|115729|115825.7|115725.7|7
1630655710000|2021-09-03 07:55:10|115829|115729|115829|115729|115829|115729|115829|115729|1
1630655730000|2021-09-03 07:55:30|115830.5|115730.5|115829.8|115729.8|115830.5|115730.5|115829.8|115729.8|2
1630655750000|2021-09-03 07:55:50|115830.8|115730.8|115884.5|115684.5|115884.5|115730.8|115830.8|115684.5|2
1630655760000|2021-09-03 07:56:00|115836|115736|115836|115736|115836|115736|115836|115736|1
1630655790000|2021-09-03 07:56:30|115835.5|115735.5|115835.5|115735.5|115835.5|115735.5|115835.5|115735.5|1
1630655850000|2021-09-03 07:57:30|115881.8|115681.8|115884.5|115684.5|115884.5|115684.5|115881.8|115681.8|2
1630655870000|2021-09-03 07:57:50|115834|115734|115834|115734|115834|115734|115834|115734|1
1630655890000|2021-09-03 07:58:10|115837.6|115737.6|115837.6|115737.6|115837.6|115737.6|115837.6|115737.6|1
1630655920000|2021-09-03 07:58:40|115837|115737|115837|115737|115837|115737|115837|115737|1
1630656000000|2021-09-03 08:00:00|115833.5|115733.5|115835.5|115735.5|115835.5|115735.5|115833.5|115733.5|2
1630656020000|2021-09-03 08:00:20|115834.5|115734.5|115834.5|115734.5|115834.5|115734.5|115834.5|115734.5|1
1630656040000|2021-09-03 08:00:40|115881|115681|115834.2|115734.2|115881|115734.2|115834.2|115681|2
1630656090000|2021-09-03 08:01:30|115835.5|115735.5|115835.5|115735.5|115835.5|115735.5|115835.5|115735.5|1
1630656100000|2021-09-03 08:01:40|115836.7|115736.7|115836.7|115736.7|115836.7|115736.7|115836.7|115736.7|1
1630656110000|2021-09-03 08:01:50|115837|115737|115837|115737|115837|115737|115837|115737|1
1630656170000|2021-09-03 08:02:50|115835|115735|115868.1|115668.1|115868.1|115735|115826|115668.1|4
1630656180000|2021-09-03 08:03:00|115867.1|115667.1|115867.1|115667.1|115867.1|115667.1|115867.1|115667.1|1
1630656200000|2021-09-03 08:03:20|115868.1|115668.1|115868.1|115668.1|115868.1|115668.1|115868.1|115668.1|1
1630656210000|2021-09-03 08:03:30|115870.4|115670.4|115870.4|115670.4|115870.4|115670.4|115870.4|115670.4|1
1630656230000|2021-09-03 08:03:50|115861.3|115661.3|115860.6|115660.6|115862.3|115662.3|115860.6|115660.6|4
1630656240000|2021-09-03 08:04:00|115859.8|115659.8|115862.6|115662.6|115862.6|115662.6|115859.6|115659.6|4
1630656250000|2021-09-03 08:04:10|115863.4|115663.4|115862.9|115662.9|115863.4|115663.4|115862.9|115662.9|3
1630656260000|2021-09-03 08:04:20|115863.2|115663.2|115846.7|115646.7|115863.9|115699.4|115799.4|115646.7|4
1630656280000|2021-09-03 08:04:40|115845.2|115645.2|115845.2|115645.2|115845.2|115645.2|115845.2|115645.2|1
1630656340000|2021-09-03 08:05:40|115844.7|115644.7|115844.7|115644.7|115844.7|115644.7|115844.7|115644.7|1
1630656350000|2021-09-03 08:05:50|115845.2|115645.2|115845.2|115645.2|115845.2|115645.2|115845.2|115645.2|1
1630656380000|2021-09-03 08:06:20|115794.2|115694.2|115794.2|115694.2|115794.2|115694.2|115794.2|115694.2|1
1630656420000|2021-09-03 08:07:00|115847.7|115647.7|115858.9|115658.9|115859.4|115659.4|115847.7|115647.7|5
1630656430000|2021-09-03 08:07:10|115858.7|115658.7|115861.7|115661.7|115861.7|115661.7|115858.7|115658.7|5
1630656440000|2021-09-03 08:07:20|115860.8|115660.8|115860.8|115660.8|115860.8|115660.8|115860.8|115660.8|1
1630656450000|2021-09-03 08:07:30|115861.8|115661.8|115861.8|115661.8|115861.8|115661.8|115861.8|115661.8|1
1630656470000|2021-09-03 08:07:50|115861.6|115661.6|115861.5|115661.5|115861.6|115661.6|115861.5|115661.5|2
1630656490000|2021-09-03 08:08:10|115862|115662|115860.5|115660.5|115862|115662|115860.5|115660.5|3
1630656500000|2021-09-03 08:08:20|115861.5|115661.5|115862.5|115662.5|115862.5|115662.5|115861.5|115661.5|3
1630656510000|2021-09-03 08:08:30|115862.7|115662.7|115863.7|115663.7|115863.7|115663.7|115862.7|115662.7|2
1630656520000|2021-09-03 08:08:40|115864.7|115664.7|115865.2|115665.2|115865.2|115665.2|115864.7|115664.7|3
1630656540000|2021-09-03 08:09:00|115864.2|115664.2|115864.2|115664.2|115864.2|115664.2|115864.2|115664.2|1
1630656550000|2021-09-03 08:09:10|115863.7|115663.7|115863.8|115663.8|115863.8|115663.8|115863.7|115663.7|2
1630656610000|2021-09-03 08:10:10|115863.6|115663.6|115862.1|115662.1|115863.6|115663.6|115862.1|115662.1|3
1630656620000|2021-09-03 08:10:20|115862.6|115662.6|115862.8|115662.8|115862.8|115662.8|115862.6|115662.6|2
1630656630000|2021-09-03 08:10:30|115862.6|115662.6|115862.1|115662.1|115862.6|115662.6|115862.1|115662.1|2
1630656640000|2021-09-03 08:10:40|115860.1|115660.1|115860|115660|115860.1|115660.1|115860|115660|2
1630656650000|2021-09-03 08:10:50|115861|115661|115861.2|115661.2|115862.5|115662.5|115861|115661|4
1630656670000|2021-09-03 08:11:10|115860.7|115660.7|115860.7|115660.7|115860.7|115660.7|115860.7|115660.7|1
1630656680000|2021-09-03 08:11:20|115862.2|115662.2|115866|115666|115866|115666|115862.2|115662.2|4
1630656700000|2021-09-03 08:11:40|115866.2|115666.2|115866.3|115666.3|115866.7|115666.7|115866.2|115666.2|4
1630656720000|2021-09-03 08:12:00|115866.1|115666.1|115857.7|115657.7|115866.1|115666.1|115857.7|115657.7|3
1630656730000|2021-09-03 08:12:10|115856.2|115656.2|115856.2|115656.2|115856.2|115656.2|115856.2|115656.2|1
1630656760000|2021-09-03 08:12:40|115855.2|115655.2|115855.2|115655.2|115855.2|115655.2|115855.2|115655.2|1
1630656770000|2021-09-03 08:12:50|115807.7|115707.7|115807.7|115707.7|115807.7|115707.7|115807.7|115707.7|1
1630656780000|2021-09-03 08:13:00|115805.2|115705.2|115805.2|115705.2|115805.2|115705.2|115805.2|115705.2|1
1630656860000|2021-09-03 08:14:20|115804.2|115704.2|115804.2|115704.2|115804.2|115704.2|115804.2|115704.2|1
1630656930000|2021-09-03 08:15:30|115802.7|115702.7|115794.2|115694.2|115802.7|115702.7|115794.2|115694.2|4
1630656990000|2021-09-03 08:16:30|115795.2|115695.2|115801.7|115701.7|115850.9|115701.7|115795.2|115647.7|5
1630657000000|2021-09-03 08:16:40|115800.7|115700.7|115800.7|115700.7|115800.7|115700.7|115800.7|115700.7|1
1630657010000|2021-09-03 08:16:50|115800.4|115700.4|115800.4|115700.4|115800.4|115700.4|115800.4|115700.4|1
1630657030000|2021-09-03 08:17:10|115847.6|115647.6|115848.6|115648.6|115848.6|115648.6|115847.6|115647.6|2
1630657050000|2021-09-03 08:17:30|115845.7|115645.7|115845.7|115645.7|115845.7|115645.7|115845.7|115645.7|1
1630657080000|2021-09-03 08:18:00|115844.7|115644.7|115844.7|115644.7|115844.7|115644.7|115844.7|115644.7|1
1630657110000|2021-09-03 08:18:30|115842.2|115642.2|115841.6|115641.6|115842.2|115642.2|115841.6|115641.6|2
1630657120000|2021-09-03 08:18:40|115843.4|115643.4|115843.4|115643.4|115843.4|115643.4|115843.4|115643.4|1
1630657180000|2021-09-03 08:19:40|115842.9|115642.9|115842.9|115642.9|115842.9|115642.9|115842.9|115642.9|1
1630657210000|2021-09-03 08:20:10|115843.4|115643.4|115843.4|115643.4|115843.4|115643.4|115843.4|115643.4|1
1630657230000|2021-09-03 08:20:30|115843.9|115643.9|115843.9|115643.9|115843.9|115643.9|115843.9|115643.9|1
1630657260000|2021-09-03 08:21:00|115843.4|115643.4|115843.4|115643.4|115843.4|115643.4|115843.4|115643.4|1
1630657380000|2021-09-03 08:23:00|115843.9|115643.9|115843.9|115643.9|115843.9|115643.9|115843.9|115643.9|1
1630657460000|2021-09-03 08:24:20|115844.7|115644.7|115797.7|115697.7|115850.5|115699.4|115797.7|115644.7|5
1630657470000|2021-09-03 08:24:30|115798.2|115698.2|115798.2|115698.2|115798.2|115698.2|115798.2|115698.2|1
1630657480000|2021-09-03 08:24:40|115847|115647|115847|115647|115847|115647|115847|115647|1
1630657500000|2021-09-03 08:25:00|115847.5|115647.5|115847.5|115647.5|115847.5|115647.5|115847.5|115647.5|1
1630657540000|2021-09-03 08:25:40|115849|115649|115849|115649|115849|115649|115849|115649|1
1630657560000|2021-09-03 08:26:00|115848|115648|115848|115648|115848|115648|115848|115648|1
1630657580000|2021-09-03 08:26:20|115855|115655|115847.5|115647.5|115856.7|115701.7|115801.7|115647.5|4
1630657600000|2021-09-03 08:26:40|115844.7|115644.7|115844.7|115644.7|115844.7|115644.7|115844.7|115644.7|1
1630657610000|2021-09-03 08:26:50|115843.2|115643.2|115843.2|115643.2|115843.2|115643.2|115843.2|115643.2|1
1630657670000|2021-09-03 08:27:50|115843|115643|115843|115643|115843|115643|115843|115643|1
1630657690000|2021-09-03 08:28:10|115840|115640|115840|115640|115840|115640|115840|115640|1
1630657700000|2021-09-03 08:28:20|115837|115637|115820|115620|115837|115637|115820|115620|4
1630657710000|2021-09-03 08:28:30|115780.1|115680.1|115780.1|115680.1|115780.1|115680.1|115780.1|115680.1|1
1630657720000|2021-09-03 08:28:40|115781|115681|115821|115621|115829|115681|115781|115621|9
1630657730000|2021-09-03 08:28:50|115819|115619|115819|115619|115819|115619|115819|115619|1
1630657740000|2021-09-03 08:29:00|115812|115612|115816.5|115616.5|115816.5|115616.5|115812|115612|3
1630657750000|2021-09-03 08:29:10|115818.5|115618.5|115818.5|115618.5|115818.5|115618.5|115818.5|115618.5|1
1630657860000|2021-09-03 08:31:00|115817|115617|115817|115617|115817|115617|115817|115617|1
1630657920000|2021-09-03 08:32:00|115815.5|115615.5|115815.5|115615.5|115815.5|115615.5|115815.5|115615.5|1
1630657930000|2021-09-03 08:32:10|115762.5|115662.5|115803.9|115603.9|115803.9|115662.5|115762.5|115603|3
1630657940000|2021-09-03 08:32:20|115804|115604|115814|115614|115816|115671|115759|115604|9
1630657950000|2021-09-03 08:32:30|115813|115613|115814.2|115614.2|115814.2|115614.2|115813|115613|2
1630657960000|2021-09-03 08:32:40|115820|115620|115820|115620|115820|115620|115820|115620|1
1630658000000|2021-09-03 08:33:20|115825|115625|115820|115620|115825|115625|115820|115620|3
1630658010000|2021-09-03 08:33:30|115821.4|115621.4|115820.4|115620.4|115821.4|115621.4|115820.4|115620.4|2
1630658020000|2021-09-03 08:33:40|115817.7|115617.7|115815.5|115615.5|115817.7|115617.7|115815.5|115615.5|2
1630658030000|2021-09-03 08:33:50|115820|115620|115820|115620|115820|115620|115820|115620|1
1630658090000|2021-09-03 08:34:50|115818.5|115618.5|115818.5|115618.5|115818.5|115618.5|115818.5|115618.5|1
1630658100000|2021-09-03 08:35:00|115817|115617|115817|115617|115817|115617|115817|115617|1
1630658110000|2021-09-03 08:35:10|115818.5|115618.5|115818.5|115618.5|115818.5|115618.5|115818.5|115618.5|1
1630658130000|2021-09-03 08:35:30|115817|115617|115817|115617|115817|115617|115817|115617|1
1630658140000|2021-09-03 08:35:40|115819.5|115619.5|115819.5|115619.5|115819.5|115619.5|115819.5|115619.5|1
1630658180000|2021-09-03 08:36:20|115817.5|115617.5|115818.5|115618.5|115820|115620|115817.5|115617.5|3
1630658190000|2021-09-03 08:36:30|115810|115610|115803.5|115603.5|115810|115610|115803.5|115603.5|3
1630658200000|2021-09-03 08:36:40|115805.5|115605.5|115765.1|115565.1|115807.3|115607.3|115765.1|115565.1|8
1630658210000|2021-09-03 08:36:50|115765|115565|115784.9|115584.9|115785|115585|115765|115565|6
1630658220000|2021-09-03 08:37:00|115785|115585|115787|115587|115787.8|115587.8|115784.9|115584.9|15
1630658230000|2021-09-03 08:37:10|115786|115586|115785.5|115585.5|115788.5|115588.5|115785.5|115585.5|4
1630658240000|2021-09-03 08:37:20|115780.1|115580.1|115776|115576|115781.6|115581.6|115776|115576|5
1630658250000|2021-09-03 08:37:30|115777|115577|115777.5|115577.5|115777.5|115577.5|115777|115577|3
1630658260000|2021-09-03 08:37:40|115776.5|115576.5|115776.5|115576.5|115776.5|115576.5|115776.5|115576.5|1
1630658280000|2021-09-03 08:38:00|115775|115575|115775|115575|115775|115575|115775|115575|1
1630658320000|2021-09-03 08:38:40|115775.5|115575.5|115774.5|115574.5|115776.5|115576.5|115774.5|115574.5|3
1630658340000|2021-09-03 08:39:00|115773.5|115573.5|115773.5|115573.5|115773.5|115573.5|115773.5|115573.5|1
1630658360000|2021-09-03 08:39:20|115766.6|115566.6|115768.8|115568.8|115768.8|115568.8|115766.6|115566.6|2
1630658380000|2021-09-03 08:39:40|115769.3|115569.3|115772.4|115572.4|115772.4|115572.4|115769.3|115569.3|2
1630658390000|2021-09-03 08:39:50|115780.1|115580.1|115784|115584|115784|115584|115780.1|115580.1|2
1630658420000|2021-09-03 08:40:20|115780.5|115580.5|115767.4|115567.4|115780.5|115580.5|115767.4|115567.4|5
1630658430000|2021-09-03 08:40:30|115768.8|115568.8|115769.3|115569.3|115769.3|115569.3|115768.3|115568.3|4
1630658440000|2021-09-03 08:40:40|115771.3|115571.3|115774|115574|115774|115574|115771.3|115571.3|2
1630658450000|2021-09-03 08:40:50|115772.5|115572.5|115777|115577|115777|115577|115772.5|115572.5|3
1630658460000|2021-09-03 08:41:00|115775.5|115575.5|115775.5|115575.5|115775.5|115575.5|115775.5|115575.5|1
1630658500000|2021-09-03 08:41:40|115774|115574|115768.7|115568.7|115774|115574|115768.7|115568.7|5
1630658510000|2021-09-03 08:41:50|115770.4|115570.4|115770.4|115570.4|115770.4|115570.4|115770.4|115570.4|1
1630658530000|2021-09-03 08:42:10|115770.9|115570.9|115771.4|115571.4|115771.4|115571.4|115770.9|115570.9|2
1630658550000|2021-09-03 08:42:30|115771.6|115571.6|115771.6|115571.6|115771.6|115571.6|115771.6|115571.6|1
1630658560000|2021-09-03 08:42:40|115770.9|115570.9|115774.8|115574.8|115774.8|115574.8|115770.8|115570.8|3
1630658600000|2021-09-03 08:43:20|115771.4|115571.4|115771.4|115571.4|115771.4|115571.4|115771.4|115571.4|1
1630658610000|2021-09-03 08:43:30|115771.1|115571.1|115771.1|115571.1|115771.1|115571.1|115771.1|115571.1|1
1630658660000|2021-09-03 08:44:20|115775.5|115575.5|115775.5|115575.5|115775.5|115575.5|115775.5|115575.5|1
1630658690000|2021-09-03 08:44:50|115774|115574|115774|115574|115774|115574|115774|115574|1
1630658720000|2021-09-03 08:45:20|115772.5|115572.5|115772.5|115572.5|115772.5|115572.5|115772.5|115572.5|1
1630658730000|2021-09-03 08:45:30|115770.5|115570.5|115772.5|115572.5|115772.5|115572.5|115770.5|115570.5|2
1630658750000|2021-09-03 08:45:50|115770.5|115570.5|115770.5|115570.5|115770.5|115570.5|115770.5|115570.5|1
1630658830000|2021-09-03 08:47:10|115772.5|115572.5|115772.5|115572.5|115772.5|115572.5|115772.5|115572.5|1
1630658870000|2021-09-03 08:47:50|115773.5|115573.5|115780|115580|115780|115580|115773.5|115573.5|2
1630658880000|2021-09-03 08:48:00|115792.5|115592.5|115792.5|115592.5|115792.5|115592.5|115792.5|115592.5|1
1630658890000|2021-09-03 08:48:10|115786|115586|115791|115591|115791|115591|115785|115585|3
1630658940000|2021-09-03 08:49:00|115789.5|115589.5|115789.5|115589.5|115789.5|115589.5|115789.5|115589.5|1
1630658990000|2021-09-03 08:49:50|115778.5|115578.5|115776|115576|115778.5|115578.5|115776|115576|3
1630659010000|2021-09-03 08:50:10|115782.3|115582.3|115787|115587|115787|115587|115782.3|115582.3|2
1630659020000|2021-09-03 08:50:20|115788.5|115588.5|115788.5|115588.5|115788.5|115588.5|115788.5|115588.5|1
1630659150000|2021-09-03 08:52:30|115790.5|115590.5|115790.5|115590.5|115790.5|115590.5|115790.5|115590.5|1
1630659170000|2021-09-03 08:52:50|115788.5|115588.5|115788.5|115588.5|115788.5|115588.5|115788.5|115588.5|1
1630659180000|2021-09-03 08:53:00|115790.5|115590.5|115793.5|115593.5|115794|115594|115790.5|115590.5|4
1630659190000|2021-09-03 08:53:10|115793.3|115593.3|115793.3|115593.3|115793.3|115593.3|115793.3|115593.3|1
1630659200000|2021-09-03 08:53:20|115794|115594|115792|115592|115794|115594|115792|115592|2
1630659250000|2021-09-03 08:54:10|115794.8|115594.8|115796|115596|115796|115596|115794.8|115594.8|2
1630659260000|2021-09-03 08:54:20|115794|115594|115794|115594|115794|115594|115794|115594|1
1630659280000|2021-09-03 08:54:40|115801.5|115601.5|115804.5|115604.5|115804.5|115604.5|115801.5|115601.5|3
1630659300000|2021-09-03 08:55:00|115809.5|115609.5|115832.5|115632.5|115832.5|115632.5|115809.5|115609.5|7
1630659310000|2021-09-03 08:55:10|115834|115634|115834|115634|115834|115634|115834|115634|1
1630659320000|2021-09-03 08:55:20|115834.5|115634.5|115834.5|115634.5|115834.5|115634.5|115834.5|115634.5|1
1630659330000|2021-09-03 08:55:30|115833|115633|115832.5|115632.5|115833|115633|115832.5|115632.5|2
1630659340000|2021-09-03 08:55:40|115833.5|115633.5|115843.5|115643.5|115843.5|115643.5|115833.5|115633.5|3
1630659360000|2021-09-03 08:56:00|115844|115644|115789.7|115589.7|115844|115644|115789.7|115589.7|27
1630659370000|2021-09-03 08:56:10|115784|115584|115784|115584|115784|115584|115784|115584|1
1630659390000|2021-09-03 08:56:30|115770|115570|115764|115564|115770|115570|115764|115564|4
1630659400000|2021-09-03 08:56:40|115769|115569|115778.4|115578.4|115779|115579|115765.9|115565.9|6
1630659410000|2021-09-03 08:56:50|115778|115578|115769.4|115569.4|115778|115578|115769.4|115569.4|11
1630659420000|2021-09-03 08:57:00|115769.9|115569.9|115784.9|115584.9|115790|115590|115769.9|115569.9|6
1630659440000|2021-09-03 08:57:20|115791.7|115591.7|115792|115592|115792|115592|115791.7|115591.7|2
1630659450000|2021-09-03 08:57:30|115795.5|115595.5|115784.7|115584.7|115795.5|115595.5|115784.7|115584.7|4
1630659460000|2021-09-03 08:57:40|115789|115589|115803.5|115603.5|115803.5|115603.5|115789|115589|4
1630659470000|2021-09-03 08:57:50|115806.4|115606.4|115806.4|115606.4|115807|115607|115806.4|115606.4|3
1630659480000|2021-09-03 08:58:00|115807|115607|115807|115607|115807|115607|115807|115607|1
1630659490000|2021-09-03 08:58:10|115812.9|115612.9|115814.7|115614.7|115814.7|115614.7|115812.9|115612.9|2
1630659510000|2021-09-03 08:58:30|115812|115612|115850.1|115650.1|115850.1|115650.1|115812|115612|4
1630659520000|2021-09-03 08:58:40|115856.4|115656.4|115854|115654|115863.4|115663.4|115849.5|115649.5|7
1630659540000|2021-09-03 08:59:00|115853.1|115653.1|115834|115634|115853.1|115653.1|115834|115634|2
1630659550000|2021-09-03 08:59:10|115830.4|115630.4|115825.3|115625.3|115830.4|115630.4|115825.3|115625.3|2
1630659560000|2021-09-03 08:59:20|115825|115625|115868.2|115668.2|115868.2|115668.2|115825|115625|11
1630659570000|2021-09-03 08:59:30|115868.7|115668.7|115868.6|115668.6|115868.7|115668.7|115868.6|115668.6|2
1630659580000|2021-09-03 08:59:40|115868.4|115668.4|115853.5|115653.5|115868.4|115668.4|115853.5|115653.5|3
1630659590000|2021-09-03 08:59:50|115851.5|115651.5|115846|115646|115855|115655|115845.5|115645.5|7
1630659600000|2021-09-03 09:00:00|115842.5|115642.5|115839.5|115639.5|115842.5|115642.5|115839.5|115639.5|2
1630659610000|2021-09-03 09:00:10|115835.5|115635.5|115863.5|115663.5|115863.5|115663.5|115835|115635|6
1630659620000|2021-09-03 09:00:20|115853|115653|115836|115636|115853|115653|115836|115636|7
1630659630000|2021-09-03 09:00:30|115831.5|115631.5|115831.5|115631.5|115831.5|115631.5|115831.5|115631.5|1
1630659640000|2021-09-03 09:00:40|115830|115630|115830|115630|115830|115630|115830|115630|1
1630659810000|2021-09-03 09:03:30|115819.5|115619.5|115819.5|115619.5|115819.5|115619.5|115819.5|115619.5|1
1630659840000|2021-09-03 09:04:00|115820|115620|115820|115620|115820|115620|115820|115620|1
1630659900000|2021-09-03 09:05:00|115830|115630|115833.5|115633.5|115833.5|115633.5|115830|115630|3
1630660000000|2021-09-03 09:06:40|115848.8|115648.8|115850.5|115650.5|115850.5|115650.5|115848.8|115648.8|2
1630660010000|2021-09-03 09:06:50|115845|115645|115845|115645|115845|115645|115845|115645|1
1630660030000|2021-09-03 09:07:10|115845.5|115645.5|115845.5|115645.5|115845.5|115645.5|115845.5|115645.5|1
1630660040000|2021-09-03 09:07:20|115831.7|115631.7|115831.7|115631.7|115831.7|115631.7|115831.7|115631.7|1
1630660050000|2021-09-03 09:07:30|115830.6|115630.6|115816.8|115616.8|115830.6|115630.6|115816.8|115616.8|3
1630660060000|2021-09-03 09:07:40|115811.5|115611.5|115811.5|115611.5|115811.5|115611.5|115811.5|115611.5|1
1630660070000|2021-09-03 09:07:50|115810|115610|115810|115610|115810|115610|115810|115610|1
1630660120000|2021-09-03 09:08:40|115805.5|115605.5|115805.5|115605.5|115805.5|115605.5|115805.5|115605.5|1
1630660130000|2021-09-03 09:08:50|115807|115607|115811.1|115611.1|115811.1|115611.1|115807|115607|3
1630660150000|2021-09-03 09:09:10|115810.5|115610.5|115810.5|115610.5|115810.5|115610.5|115810.5|115610.5|1
1630660200000|2021-09-03 09:10:00|115801.6|115601.6|115801.6|115601.6|115801.6|115601.6|115801.6|115601.6|1
1630660250000|2021-09-03 09:10:50|115800.1|115600.1|115800.1|115600.1|115800.1|115600.1|115800.1|115600.1|1
1630660270000|2021-09-03 09:11:10|115796|115596|115796|115596|115796|115596|115796|115596|1
1630660300000|2021-09-03 09:11:40|115793|115593|115795|115595|115795|115595|115793|115593|2
1630660430000|2021-09-03 09:13:50|115796.5|115596.5|115796.5|115596.5|115796.5|115596.5|115796.5|115596.5|1
1630660440000|2021-09-03 09:14:00|115795|115595|115795|115595|115795|115595|115795|115595|1
1630660590000|2021-09-03 09:16:30|115797|115597|115830|115630|115830|115630|115797|115597|7
1630660600000|2021-09-03 09:16:40|115835|115635|115835|115635|115835|115635|115835|115635|1
1630660630000|2021-09-03 09:17:10|115828|115628|115820|115620|115828|115628|115820|115620|6
1630660690000|2021-09-03 09:18:10|115825|115625|115825|115625|115825|115625|115825|115625|1
1630660770000|2021-09-03 09:19:30|115832.8|115632.8|115845|115645|115845|115645|115832.8|115632.8|4
1630660780000|2021-09-03 09:19:40|115837.5|115637.5|115848.3|115648.3|115854.5|115654.5|115837.5|115637.5|9
1630660790000|2021-09-03 09:19:50|115847.1|115647.1|115840|115640|115847.1|115647.1|115840|115640|3
1630661060000|2021-09-03 09:24:20|115819.9|115619.9|115819.9|115619.9|115819.9|115619.9|115819.9|115619.9|1
1630661070000|2021-09-03 09:24:30|115817.5|115617.5|115834|115634|115834|115634|115815|115615|4
1630661080000|2021-09-03 09:24:40|115839.5|115639.5|115835|115635|115839.5|115639.5|115835|115635|2
1630661280000|2021-09-03 09:28:00|115832|115632|115832|115632|115832|115632|115832|115632|1
1630661290000|2021-09-03 09:28:10|115834|115634|115815.5|115615.5|115834|115634|115815.5|115615.5|7
1630661300000|2021-09-03 09:28:20|115814.5|115614.5|115796|115596|115815.2|115615.2|115791.8|115591.8|8
1630661310000|2021-09-03 09:28:30|115795|115595|115809.5|115609.5|115809.5|115609.5|115795|115595|4
1630661320000|2021-09-03 09:28:40|115808.8|115608.8|115795.8|115595.8|115809.2|115609.2|115795|115595|8
1630661330000|2021-09-03 09:28:50|115795.5|115595.5|115795.5|115595.5|115795.5|115595.5|115795.5|115595.5|1
1630661340000|2021-09-03 09:29:00|115795.8|115595.8|115795.8|115595.8|115795.8|115595.8|115795.8|115595.8|1
1630661350000|2021-09-03 09:29:10|115796|115596|115803|115603|115803|115603|115796|115596|4
1630661380000|2021-09-03 09:29:40|115802.8|115602.8|115802.8|115602.8|115802.8|115602.8|115802.8|115602.8|1
1630661390000|2021-09-03 09:29:50|115800.5|115600.5|115795.5|115595.5|115800.5|115600.5|115795.5|115595.5|2
1630661400000|2021-09-03 09:30:00|115800.2|115600.2|115802|115602|115803.3|115603.3|115800.2|115600.2|5
1630661420000|2021-09-03 09:30:20|115798|115598|115793.8|115593.8|115798|115598|115793.8|115593.8|6
1630661430000|2021-09-03 09:30:30|115794.5|115594.5|115800|115600|115800.9|115600.9|115794.5|115594.5|4
1630661450000|2021-09-03 09:30:50|115799.5|115599.5|115799.5|115599.5|115799.5|115599.5|115799.5|115599.5|1
1630661460000|2021-09-03 09:31:00|115799|115599|115794|115594|115799|115599|115794|115594|4
1630661510000|2021-09-03 09:31:50|115793.5|115593.5|115793.5|115593.5|115793.5|115593.5|115793.5|115593.5|1
1630661540000|2021-09-03 09:32:20|115794|115594|115794|115594|115794|115594|115794|115594|1
1630661590000|2021-09-03 09:33:10|115791.3|115591.3|115787.8|115587.8|115792.8|115592.8|115787.8|115587.8|5
1630661600000|2021-09-03 09:33:20|115786.8|115586.8|115795.7|115595.7|115795.7|115595.7|115786.8|115586.8|4
1630661610000|2021-09-03 09:33:30|115791.4|115591.4|115795.2|115595.2|115795.2|115595.2|115791.4|115591.4|3
1630661620000|2021-09-03 09:33:40|115788.5|115588.5|115788.5|115588.5|115788.5|115588.5|115788.5|115588.5|1
1630661740000|2021-09-03 09:35:40|115790.5|115590.5|115817.5|115617.5|115817.5|115663.1|115759.9|115590.5|5
1630661750000|2021-09-03 09:35:50|115819|115619|115819|115619|115819|115619|115819|115619|1
1630661840000|2021-09-03 09:37:20|115815.5|115615.5|115804|115604|115815.5|115615.5|115804|115604|4
1630661900000|2021-09-03 09:38:20|115799|115599|115795|115595|115799|115599|115795|115595|3
1630661940000|2021-09-03 09:39:00|115795.8|115595.8|115795.8|115595.8|115795.8|115595.8|115795.8|115595.8|1
1630662000000|2021-09-03 09:40:00|115795|115595|115795|115595|115795|115595|115795|115595|1
1630662130000|2021-09-03 09:42:10|115798.5|115598.5|115792.5|115592.5|115798.5|115598.5|115792.5|115592.5|2
1630662200000|2021-09-03 09:43:20|115796|115596|115792.5|115592.5|115796|115596|115792.5|115592.5|3
1630662370000|2021-09-03 09:46:10|115795|115595|115804|115604|115804|115604|115795|115595|3
1630662410000|2021-09-03 09:46:50|115814|115614|115824|115624|115824|115624|115814|115614|4
1630662420000|2021-09-03 09:47:00|115830.5|115630.5|115831.5|115631.5|115831.5|115631.5|115830.5|115630.5|2
1630662440000|2021-09-03 09:47:20|115826.8|115626.8|115824|115624|115826.8|115626.8|115824|115624|2
1630662450000|2021-09-03 09:47:30|115820.3|115620.3|115813.5|115613.5|115820.3|115620.3|115813.5|115613.5|4
1630662460000|2021-09-03 09:47:40|115820.7|115620.7|115823.5|115623.5|115823.9|115623.9|115820.7|115620.7|4
1630662470000|2021-09-03 09:47:50|115825|115625|115834.7|115634.7|115836.4|115636.4|115825|115625|6
1630662490000|2021-09-03 09:48:10|115834.6|115634.6|115835|115635|115835|115635|115834.6|115634.6|2
1630662500000|2021-09-03 09:48:20|115832.5|115632.5|115832.5|115632.5|115832.5|115632.5|115832.5|115632.5|1
1630662510000|2021-09-03 09:48:30|115829.5|115629.5|115829.5|115629.5|115829.5|115629.5|115829.5|115629.5|1
1630662520000|2021-09-03 09:48:40|115825|115625|115828|115628|115828|115628|115814|115614|5
1630662810000|2021-09-03 09:53:30|115830|115630|115829|115629|115832.5|115632.5|115829|115629|3
1630663040000|2021-09-03 09:57:20|115833.5|115633.5|115834.7|115634.7|115834.7|115634.7|115833.5|115633.5|2
1630663050000|2021-09-03 09:57:30|115835.7|115635.7|115835.7|115635.7|115835.7|115635.7|115835.7|115635.7|1
1630663070000|2021-09-03 09:57:50|115833.5|115633.5|115833.5|115633.5|115833.5|115633.5|115833.5|115633.5|1
1630663110000|2021-09-03 09:58:30|115840|115640|115844|115644|115844|115644|115839.5|115639.5|4
1630663120000|2021-09-03 09:58:40|115842.5|115642.5|115833.5|115633.5|115842.5|115642.5|115833.5|115633.5|6
1630663140000|2021-09-03 09:59:00|115829|115629|115827.5|115627.5|115829|115629|115827.5|115627.5|4
1630663150000|2021-09-03 09:59:10|115829|115629|115829|115629|115829|115629|115827.5|115627.5|5
1630663160000|2021-09-03 09:59:20|115827.5|115627.5|115809.5|115609.5|115829|115629|115809.5|115609.5|7
1630663200000|2021-09-03 10:00:00|115808|115608|115809|115609|115809|115609|115808|115608|2
1630663260000|2021-09-03 10:01:00|115807|115607|115801.9|115601.9|115807|115607|115800.8|115600.8|4
1630663270000|2021-09-03 10:01:10|115800.4|115600.4|115791.4|115591.4|115800.4|115600.4|115790|115590|4
1630663290000|2021-09-03 10:01:30|115792.4|115592.4|115744|115544|115792.4|115592.4|115738.3|115538.3|13
1630663300000|2021-09-03 10:01:40|115743.5|115543.5|115749|115549|115749|115549|115743.5|115543.5|3
1630663310000|2021-09-03 10:01:50|115746|115546|115746|115546|115746|115546|115746|115546|1
1630663320000|2021-09-03 10:02:00|115745|115545|115745|115545|115745|115545|115745|115545|1
1630663360000|2021-09-03 10:02:40|115745.5|115545.5|115745.5|115545.5|115745.5|115545.5|115745.5|115545.5|1
1630663380000|2021-09-03 10:03:00|115746|115546|115749|115549|115749|115549|115746|115546|2
1630663390000|2021-09-03 10:03:10|115748.5|115548.5|115747|115547|115748.5|115548.5|115747|115547|2
1630663410000|2021-09-03 10:03:30|115747.5|115547.5|115747.5|115547.5|115747.5|115547.5|115747.5|115547.5|1
1630663420000|2021-09-03 10:03:40|115752.5|115552.5|115747.5|115547.5|115759|115559|115747.5|115547.5|8
1630663430000|2021-09-03 10:03:50|115749|115549|115741|115541|115749|115549|115741|115541|3
1630663440000|2021-09-03 10:04:00|115744.5|115544.5|115749.5|115549.5|115749.5|115549.5|115744.5|115544.5|4
1630663450000|2021-09-03 10:04:10|115746|115546|115744|115544|115746|115546|115744|115544|3
1630663460000|2021-09-03 10:04:20|115743.5|115543.5|115743.5|115543.5|115743.5|115543.5|115743.5|115543.5|1
1630663470000|2021-09-03 10:04:30|115745.5|115545.5|115749.5|115549.5|115749.5|115549.5|115745.5|115545.5|2
1630663480000|2021-09-03 10:04:40|115748.5|115548.5|115747.5|115547.5|115748.5|115548.5|115747.5|115547.5|2
1630663490000|2021-09-03 10:04:50|115746|115546|115746|115546|115746|115546|115746|115546|1
1630663590000|2021-09-03 10:06:30|115762.5|115562.5|115771.2|115571.2|115771.2|115571.2|115762|115562|4
1630663610000|2021-09-03 10:06:50|115770.9|115570.9|115770.9|115570.9|115770.9|115570.9|115770.9|115570.9|1
1630663640000|2021-09-03 10:07:20|115770.7|115570.7|115770.7|115570.7|115770.7|115570.7|115770.7|115570.7|1
1630663670000|2021-09-03 10:07:50|115770|115570|115770|115570|115770|115570|115770|115570|1
1630663720000|2021-09-03 10:08:40|115759.7|115559.7|115759|115559|115766|115566|115751|115551|10
1630663730000|2021-09-03 10:08:50|115756|115556|115746|115546|115759|115559|115746|115546|5
1630663780000|2021-09-03 10:09:40|115762|115562|115770.3|115570.3|115770.3|115570.3|115762|115562|2
1630663820000|2021-09-03 10:10:20|115770|115570|115770|115570|115770|115570|115770|115570|1
1630663990000|2021-09-03 10:13:10|115788.9|115588.9|115800|115600|115800|115600|115788.9|115588.9|4
1630664000000|2021-09-03 10:13:20|115800.1|115600.1|115800.1|115600.1|115800.1|115600.1|115800.1|115600.1|1
1630664010000|2021-09-03 10:13:30|115796.6|115596.6|115796.6|115596.6|115796.6|115596.6|115796.6|115596.6|1
1630664020000|2021-09-03 10:13:40|115797.6|115597.6|115797.6|115597.6|115797.6|115597.6|115797.6|115597.6|1
1630664030000|2021-09-03 10:13:50|115792.5|115592.5|115776|115576|115792.5|115592.5|115776|115576|4
1630664180000|2021-09-03 10:16:20|115779.8|115579.8|115781|115581|115781|115581|115779.8|115579.8|3
1630664320000|2021-09-03 10:18:40|115780.5|115580.5|115776|115576|115780.5|115580.5|115776|115576|2
1630664330000|2021-09-03 10:18:50|115779|115579|115776|115576|115781|115581|115776|115576|3
1630664340000|2021-09-03 10:19:00|115781|115581|115781|115581|115781|115581|115781|115581|1
1630664380000|2021-09-03 10:19:40|115787.8|115587.8|115790.1|115590.1|115790.1|115590.1|115787.8|115587.8|3
1630664390000|2021-09-03 10:19:50|115791.8|115591.8|115791.8|115591.8|115791.8|115591.8|115791.8|115591.8|1
1630664550000|2021-09-03 10:22:30|115792.3|115592.3|115797.3|115597.3|115797.3|115597.3|115792.3|115592.3|2
1630664590000|2021-09-03 10:23:10|115796.8|115596.8|115792.8|115592.8|115796.8|115596.8|115792.8|115592.8|3
1630664610000|2021-09-03 10:23:30|115792.5|115592.5|115793|115593|115793|115593|115792.5|115592.5|2
1630664650000|2021-09-03 10:24:10|115792|115592|115792.5|115592.5|115792.5|115592.5|115792|115592|2
1630664690000|2021-09-03 10:24:50|115793.5|115593.5|115814|115614|115814|115614|115793.5|115593.5|6
1630664700000|2021-09-03 10:25:00|115763|115663|115763.5|115663.5|115763.5|115663.5|115763|115663|2
1630664740000|2021-09-03 10:25:40|115764|115664|115806.5|115606.5|115806.5|115664|115763.5|115606.5|4
1630664750000|2021-09-03 10:25:50|115805|115605|115811|115611|115811|115611|115805|115605|2
1630664830000|2021-09-03 10:27:10|115811.5|115611.5|115811.5|115611.5|115811.5|115611.5|115811.5|115611.5|1
1630664840000|2021-09-03 10:27:20|115807|115607|115807|115607|115807|115607|115807|115607|1
1630664990000|2021-09-03 10:29:50|115807.7|115607.7|115807.7|115607.7|115807.7|115607.7|115807.7|115607.7|1
1630665020000|2021-09-03 10:30:20|115806.5|115606.5|115806.5|115606.5|115806.5|115606.5|115806.5|115606.5|1
1630665030000|2021-09-03 10:30:30|115807.7|115607.7|115807.7|115607.7|115807.7|115607.7|115807.7|115607.7|1
1630665040000|2021-09-03 10:30:40|115779|115679|115856|115656|115856|115701|115779|115627|10
1630665050000|2021-09-03 10:30:50|115851|115651|115845.5|115645.5|115851|115651|115845.5|115645.5|4
1630665080000|2021-09-03 10:31:20|115845.7|115645.7|115846.7|115646.7|115846.7|115646.7|115845.7|115645.7|2
1630665090000|2021-09-03 10:31:30|115836.2|115636.2|115826.7|115626.7|115836.2|115636.2|115826.7|115626.7|4
1630665100000|2021-09-03 10:31:40|115827.7|115627.7|115827.7|115627.7|115827.7|115627.7|115827.7|115627.7|1
1630665110000|2021-09-03 10:31:50|115825|115625|115825|115625|115825|115625|115825|115625|1
1630665150000|2021-09-03 10:32:30|115825.5|115625.5|115825.5|115625.5|115825.5|115625.5|115825.5|115625.5|1
1630665170000|2021-09-03 10:32:50|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|1
1630665230000|2021-09-03 10:33:50|115828|115628|115828|115628|115828|115628|115828|115628|1
1630665240000|2021-09-03 10:34:00|115828.5|115628.5|115832.3|115632.3|115832.3|115632.3|115828.5|115628.5|4
1630665270000|2021-09-03 10:34:30|115830|115630|115828.5|115628.5|115832.8|115632.8|115816.1|115616.1|8
1630665280000|2021-09-03 10:34:40|115827.5|115627.5|115826|115626|115827.5|115627.5|115826|115626|3
1630665310000|2021-09-03 10:35:10|115828.8|115628.8|115836.8|115636.8|115836.8|115636.8|115828.8|115628.8|4
1630665330000|2021-09-03 10:35:30|115837.3|115637.3|115837.3|115637.3|115837.3|115637.3|115837.3|115637.3|1
1630665350000|2021-09-03 10:35:50|115837.8|115637.8|115837|115637|115837.8|115637.8|115837|115637|2
1630665380000|2021-09-03 10:36:20|115834|115634|115813.9|115613.9|115834.5|115669.6|115769.6|115613.9|6
1630665390000|2021-09-03 10:36:30|115813.5|115613.5|115813.5|115613.5|115813.5|115613.5|115813.5|115613.5|1
1630665400000|2021-09-03 10:36:40|115813|115613|115813|115613|115813.5|115613.5|115813|115613|3
1630665410000|2021-09-03 10:36:50|115812|115612|115812.5|115612.5|115812.5|115612.5|115812|115612|2
1630665430000|2021-09-03 10:37:10|115813|115613|115836|115636|115836|115636|115812.9|115612.9|6
1630665440000|2021-09-03 10:37:20|115835|115635|115832.5|115632.5|115835|115635|115832.5|115632.5|3
1630665480000|2021-09-03 10:38:00|115832|115632|115832.5|115632.5|115832.5|115632.5|115832|115632|2
1630665530000|2021-09-03 10:38:50|115833|115633|115833|115633|115833|115633|115833|115633|1
1630665790000|2021-09-03 10:43:10|115830.6|115630.6|115830.6|115630.6|115830.6|115630.6|115830.6|115630.6|1
1630665800000|2021-09-03 10:43:20|115833|115633|115833|115633|115833|115633|115833|115633|1
1630665840000|2021-09-03 10:44:00|115830.6|115630.6|115830.6|115630.6|115830.6|115630.6|115830.6|115630.6|1
1630665850000|2021-09-03 10:44:10|115833|115633|115833|115633|115833|115633|115833|115633|1
1630665930000|2021-09-03 10:45:30|115833.5|115633.5|115833.5|115633.5|115833.5|115633.5|115833.5|115633.5|1
1630666010000|2021-09-03 10:46:50|115779|115679|115832.5|115632.5|115832.5|115679|115779|115632.5|2
1630666590000|2021-09-03 10:56:30|115833|115633|115833|115633|115833|115633|115833|115633|1
1630666750000|2021-09-03 10:59:10|115832.5|115632.5|115832.5|115632.5|115832.5|115632.5|115832.5|115632.5|1
1630666890000|2021-09-03 11:01:30|115830.5|115630.5|115830.5|115630.5|115830.5|115630.5|115830.5|115630.5|1
1630666900000|2021-09-03 11:01:40|115832|115632|115832|115632|115832|115632|115832|115632|1
1630666960000|2021-09-03 11:02:40|115832.5|115632.5|115832.5|115632.5|115832.5|115632.5|115832.5|115632.5|1
1630667100000|2021-09-03 11:05:00|115833|115633|115838|115638|115838|115638|115833|115633|3
1630667130000|2021-09-03 11:05:30|115837.5|115637.5|115837.5|115637.5|115837.5|115637.5|115837.5|115637.5|1
1630667140000|2021-09-03 11:05:40|115838.5|115638.5|115838.5|115638.5|115838.5|115638.5|115838.5|115638.5|1
1630667210000|2021-09-03 11:06:50|115838|115638|115838|115638|115838|115638|115838|115638|1
1630667280000|2021-09-03 11:08:00|115835.3|115635.3|115836.5|115636.5|115836.5|115636.5|115835.3|115635.3|2
1630667290000|2021-09-03 11:08:10|115838|115638|115838|115638|115838|115638|115838|115638|1
1630667490000|2021-09-03 11:11:30|115837.5|115637.5|115834.8|115634.8|115837.5|115637.5|115834.8|115634.8|2
1630667500000|2021-09-03 11:11:40|115836|115636|115836|115636|115836|115636|115836|115636|1
1630667510000|2021-09-03 11:11:50|115837.5|115637.5|115837.5|115637.5|115837.5|115637.5|115837.5|115637.5|1
1630667520000|2021-09-03 11:12:00|115837|115637|115833|115633|115837.5|115637.5|115833|115633|4
1630667550000|2021-09-03 11:12:30|115834|115634|115834|115634|115834|115634|115834|115634|1
1630667560000|2021-09-03 11:12:40|115835.9|115635.9|115835.9|115635.9|115835.9|115635.9|115835.9|115635.9|1
1630667570000|2021-09-03 11:12:50|115834.4|115634.4|115832.5|115632.5|115834.4|115634.4|115832.5|115632.5|2
1630667580000|2021-09-03 11:13:00|115834|115634|115836.5|115636.5|115836.5|115636.5|115834|115634|2
1630667590000|2021-09-03 11:13:10|115837|115637|115839.7|115639.7|115839.7|115639.7|115837|115637|2
1630667610000|2021-09-03 11:13:30|115838.5|115638.5|115838.5|115638.5|115838.5|115638.5|115838.5|115638.5|1
1630667630000|2021-09-03 11:13:50|115837.3|115637.3|115974.7|115757|115974.7|115757|115806.3|115637.3|9
1630667660000|2021-09-03 11:14:20|115866.1|115717.3|115860|115660|115866.1|115717.3|115860|115660|3
1630667670000|2021-09-03 11:14:30|115848.4|115648.4|115845.1|115645.1|115848.4|115648.4|115845.1|115645.1|2
1630667680000|2021-09-03 11:14:40|115845.4|115645.4|115845.4|115645.4|115845.4|115645.4|115845.4|115645.4|1
1630667690000|2021-09-03 11:14:50|115845.9|115645.9|115846.2|115646.2|115846.3|115646.3|115845.8|115645.8|4
1630667700000|2021-09-03 11:15:00|115846.1|115646.1|115845.1|115645.1|115846.6|115646.6|115845.1|115645.1|11
1630667710000|2021-09-03 11:15:10|115845|115645|115845|115645|115845.1|115645.1|115845|115645|3
1630667720000|2021-09-03 11:15:20|115842.4|115642.4|115842.4|115642.4|115842.4|115642.4|115842.4|115642.4|1
1630667730000|2021-09-03 11:15:30|115842.9|115642.9|115842.9|115642.9|115842.9|115642.9|115842.9|115642.9|1
1630667740000|2021-09-03 11:15:40|115843.9|115643.9|115846.8|115646.8|115846.8|115646.8|115843.9|115643.9|3
1630667760000|2021-09-03 11:16:00|115847.3|115647.3|115847.3|115647.3|115847.3|115647.3|115847.3|115647.3|1
1630667770000|2021-09-03 11:16:10|115847.8|115647.8|115855.1|115655.1|115855.1|115655.1|115847.8|115647.8|3
1630667780000|2021-09-03 11:16:20|115855.6|115655.6|115855.6|115655.6|115855.6|115655.6|115855.6|115655.6|1
1630667790000|2021-09-03 11:16:30|115856.1|115656.1|115856.1|115656.1|115856.1|115656.1|115856.1|115656.1|1
1630667800000|2021-09-03 11:16:40|115856.6|115656.6|115856.6|115656.6|115856.6|115656.6|115856.6|115656.6|1
1630667810000|2021-09-03 11:16:50|115857.1|115657.1|115857.1|115657.1|115857.1|115657.1|115857.1|115657.1|1
1630667820000|2021-09-03 11:17:00|115857.6|115657.6|115857.6|115657.6|115857.6|115657.6|115857.6|115657.6|1
1630667840000|2021-09-03 11:17:20|115858.6|115658.6|115858.6|115658.6|115858.6|115658.6|115858.6|115658.6|1
1630667850000|2021-09-03 11:17:30|115857.1|115657.1|115858.6|115658.6|115858.6|115658.6|115857.1|115657.1|2
1630667880000|2021-09-03 11:18:00|115859.1|115659.1|115859.1|115659.1|115859.1|115659.1|115859.1|115659.1|1
1630667910000|2021-09-03 11:18:30|115860.1|115660.1|115860.1|115660.1|115860.1|115660.1|115860.1|115660.1|1
1630667940000|2021-09-03 11:19:00|115861|115661|115860.1|115660.1|115861|115661|115860.1|115660.1|2
1630667960000|2021-09-03 11:19:20|115859.1|115659.1|115855|115655|115859.1|115659.1|115855|115655|5
1630668000000|2021-09-03 11:20:00|115854.5|115654.5|115854.5|115654.5|115854.5|115654.5|115854.5|115654.5|1
1630668040000|2021-09-03 11:20:40|115855|115655|115857|115657|115857|115657|115855|115655|2
1630668050000|2021-09-03 11:20:50|115858.5|115658.5|115848.5|115648.5|115858.5|115701|115801|115648.5|4
1630668060000|2021-09-03 11:21:00|115850.5|115650.5|115849|115649|115850.5|115650.5|115849|115649|2
1630668070000|2021-09-03 11:21:10|115846|115646|115844.5|115644.5|115846|115646|115844.5|115644.5|2
1630668080000|2021-09-03 11:21:20|115843.5|115643.5|115837.9|115637.9|115843.5|115690.5|115789.9|115637.9|4
1630668090000|2021-09-03 11:21:30|115838.4|115638.4|115848.5|115648.5|115848.5|115692.4|115792.4|115638.4|4
1630668110000|2021-09-03 11:21:50|115849.5|115649.5|115862|115662|115862|115711|115807|115649.5|5
1630668120000|2021-09-03 11:22:00|115858.5|115658.5|115815.1|115615.1|115858.5|115688.5|115780.5|115580.5|20
1630668130000|2021-09-03 11:22:10|115815.8|115615.8|115848.5|115648.5|115848.5|115648.5|115815.8|115615.8|7
1630668140000|2021-09-03 11:22:20|115850.5|115650.5|115850.5|115650.5|115850.5|115650.5|115850.5|115650.5|1
1630668170000|2021-09-03 11:22:50|115850|115650|115850|115650|115850|115650|115850|115650|1
1630668210000|2021-09-03 11:23:30|115849|115649|115828.8|115628.8|115849|115649|115824.2|115624.2|5
1630668220000|2021-09-03 11:23:40|115826.8|115626.8|115836|115636|115836|115636|115826.8|115626.8|6
1630668230000|2021-09-03 11:23:50|115833.5|115633.5|115833.5|115633.5|115833.5|115633.5|115833.5|115633.5|1
1630668260000|2021-09-03 11:24:20|115832.5|115632.5|115832.5|115632.5|115832.5|115632.5|115832.5|115632.5|1
1630668270000|2021-09-03 11:24:30|115831|115631|115801.1|115601.1|115831|115631|115801.1|115601.1|5
1630668280000|2021-09-03 11:24:40|115800|115600|115789.5|115589.5|115805.5|115605.5|115787.5|115587.5|11
1630668290000|2021-09-03 11:24:50|115790|115590|115793.5|115593.5|115793.5|115593.5|115790|115590|2
1630668300000|2021-09-03 11:25:00|115794.5|115594.5|115800|115600|115801|115601|115794.5|115594.5|12
1630668310000|2021-09-03 11:25:10|115801|115601|115805|115605|115805|115605|115801|115601|3
1630668320000|2021-09-03 11:25:20|115804.5|115604.5|115798|115598|115804.5|115604.5|115798|115598|3
1630668330000|2021-09-03 11:25:30|115793.5|115593.5|115794|115594|115794|115594|115793.5|115593.5|2
1630668340000|2021-09-03 11:25:40|115793|115593|115793|115593|115793|115593|115793|115593|1
1630668350000|2021-09-03 11:25:50|115791|115591|115791|115591|115791|115591|115791|115591|1
1630668360000|2021-09-03 11:26:00|115791.5|115591.5|115791.5|115591.5|115791.5|115591.5|115791.5|115591.5|1
1630668370000|2021-09-03 11:26:10|115789.5|115589.5|115790|115590|115790|115590|115789.5|115589.5|2
1630668390000|2021-09-03 11:26:30|115792.5|115592.5|115786|115586|115793|115593|115786|115586|5
1630668410000|2021-09-03 11:26:50|115784.5|115584.5|115784.5|115584.5|115784.5|115584.5|115784.5|115584.5|1
1630668420000|2021-09-03 11:27:00|115785|115585|115785|115585|115785|115585|115785|115585|1
1630668450000|2021-09-03 11:27:30|115783.5|115583.5|115784|115584|115784|115584|115783.5|115583.5|2
1630668460000|2021-09-03 11:27:40|115786.5|115586.5|115789|115589|115789|115589|115786.5|115586.5|2
1630668500000|2021-09-03 11:28:20|115789.5|115589.5|115789.5|115589.5|115789.5|115589.5|115789.5|115589.5|1
1630668550000|2021-09-03 11:29:10|115788|115588|115788|115588|115788|115588|115788|115588|1
1630668600000|2021-09-03 11:30:00|115790.5|115590.5|115793.5|115593.5|115793.5|115593.5|115790.5|115590.5|2
1630668620000|2021-09-03 11:30:20|115796|115596|115798.5|115598.5|115798.5|115598.5|115796|115596|2
1630668750000|2021-09-03 11:32:30|115804|115604|115809.5|115609.5|115809.5|115609.5|115804|115604|2
1630668770000|2021-09-03 11:32:50|115809|115609|115810.5|115610.5|115810.5|115610.5|115809|115609|2
1630668780000|2021-09-03 11:33:00|115810|115610|115810|115610|115810|115610|115810|115610|1
1630668810000|2021-09-03 11:33:30|115811.5|115611.5|115811|115611|115811.5|115611.5|115811|115611|2
1630668850000|2021-09-03 11:34:10|115810.5|115610.5|115804.5|115604.5|115810.5|115610.5|115804.5|115604.5|4
1630669240000|2021-09-03 11:40:40|115799.5|115599.5|115794|115594|115799.5|115599.5|115794|115594|2
1630669250000|2021-09-03 11:40:50|115793|115593|115793|115593|115793|115593|115793|115593|1
1630669260000|2021-09-03 11:41:00|115792.5|115592.5|115794|115594|115794|115594|115792.5|115592.5|2
1630669270000|2021-09-03 11:41:10|115793.5|115593.5|115793.5|115593.5|115793.5|115593.5|115793.5|115593.5|1
1630669280000|2021-09-03 11:41:20|115793|115593|115793|115593|115793|115593|115793|115593|1
1630669300000|2021-09-03 11:41:40|115795|115595|115794.5|115594.5|115795|115595|115794.5|115594.5|2
1630669310000|2021-09-03 11:41:50|115796.9|115596.9|115810.5|115610.5|115810.5|115610.5|115796.9|115596.9|4
1630669330000|2021-09-03 11:42:10|115811|115611|115810.3|115610.3|115811|115611|115810.3|115610.3|2
1630669340000|2021-09-03 11:42:20|115810.4|115610.4|115810.4|115610.4|115810.4|115610.4|115810.4|115610.4|1
1630669350000|2021-09-03 11:42:30|115811|115611|115812|115612|115812|115612|115811|115611|2
1630669360000|2021-09-03 11:42:40|115810|115610|115810|115610|115810|115610|115810|115610|1
1630669390000|2021-09-03 11:43:10|115810.5|115610.5|115810.5|115610.5|115810.5|115610.5|115810.5|115610.5|1
1630669420000|2021-09-03 11:43:40|115811|115611|115816.3|115616.3|115816.3|115616.3|115811|115611|3
1630669450000|2021-09-03 11:44:10|115816.8|115616.8|115815.9|115615.9|115816.8|115616.8|115815.9|115615.9|2
1630669460000|2021-09-03 11:44:20|115815|115615|115815|115615|115815|115615|115815|115615|1
1630669480000|2021-09-03 11:44:40|115815.5|115615.5|115815.5|115615.5|115815.5|115615.5|115815.5|115615.5|1
1630669540000|2021-09-03 11:45:40|115816|115616|115816|115616|115816|115616|115816|115616|1
1630669550000|2021-09-03 11:45:50|115817.5|115617.5|115818|115618|115818|115618|115817.5|115617.5|2
1630669570000|2021-09-03 11:46:10|115819.8|115619.8|115820.8|115620.8|115820.8|115620.8|115819.8|115619.8|2
1630669590000|2021-09-03 11:46:30|115821.3|115621.3|115821.3|115621.3|115821.3|115621.3|115821.3|115621.3|1
1630669600000|2021-09-03 11:46:40|115820|115620|115820|115620|115820|115620|115820|115620|1
1630669640000|2021-09-03 11:47:20|115820.5|115620.5|115820.5|115620.5|115820.5|115620.5|115820.5|115620.5|1
1630669690000|2021-09-03 11:48:10|115821|115621|115821|115621|115821|115621|115821|115621|1
1630669700000|2021-09-03 11:48:20|115820.5|115620.5|115820.5|115620.5|115820.5|115620.5|115820.5|115620.5|1
1630669720000|2021-09-03 11:48:40|115819|115619|115819|115619|115819|115619|115819|115619|1
1630669750000|2021-09-03 11:49:10|115819.5|115619.5|115819.5|115619.5|115819.5|115619.5|115819.5|115619.5|1
1630669820000|2021-09-03 11:50:20|115818.5|115618.5|115817|115617|115818.5|115618.5|115817|115617|2
1630669840000|2021-09-03 11:50:40|115823.4|115623.4|115814.4|115614.4|115823.4|115623.4|115814.4|115614.4|2
1630669850000|2021-09-03 11:50:50|115823.8|115623.8|115860.9|115660.9|115860.9|115660.9|115823.8|115623.8|4
1630669860000|2021-09-03 11:51:00|115858.4|115658.4|115831.9|115631.9|115858.4|115658.4|115831.9|115631.9|11
1630669870000|2021-09-03 11:51:10|115831.4|115631.4|115831.4|115631.4|115831.4|115631.4|115831.4|115631.4|1
1630669890000|2021-09-03 11:51:30|115830.3|115630.3|115840.5|115640.5|115840.5|115640.5|115830.3|115630.3|2
1630669910000|2021-09-03 11:51:50|115839.6|115639.6|115795.1|115595.1|115839.6|115639.6|115795.1|115595.1|2
1630669950000|2021-09-03 11:52:30|115820.1|115620.1|115853.7|115653.7|115853.7|115653.7|115820.1|115620.1|6
1630669960000|2021-09-03 11:52:40|115854.7|115654.7|115857.2|115657.2|115857.2|115657.2|115854.7|115654.7|3
1630669970000|2021-09-03 11:52:50|115856.7|115656.7|115845.1|115645.1|115856.7|115656.7|115845|115645|9
1630669980000|2021-09-03 11:53:00|115845|115645|115845.3|115645.3|115845.5|115645.5|115845|115645|7
1630669990000|2021-09-03 11:53:10|115845.2|115645.2|115845.3|115645.3|115845.3|115645.3|115845|115645|3
1630670000000|2021-09-03 11:53:20|115846.3|115646.3|115846|115646|115846.3|115646.3|115846|115646|2
1630670010000|2021-09-03 11:53:30|115846.5|115646.5|115845|115645|115846.5|115646.5|115845|115645|2
1630670020000|2021-09-03 11:53:40|115845.5|115645.5|115844.5|115644.5|115845.5|115645.5|115844.5|115644.5|2
1630670030000|2021-09-03 11:53:50|115845|115645|115844|115644|115845|115645|115844|115644|2
1630670040000|2021-09-03 11:54:00|115844.5|115644.5|115843.5|115643.5|115844.5|115644.5|115843.5|115643.5|2
1630670060000|2021-09-03 11:54:20|115844|115644|115843|115643|115844|115644|115843|115643|2
1630670070000|2021-09-03 11:54:30|115843.5|115643.5|115843.5|115643.5|115843.5|115643.5|115843.5|115643.5|1
1630670100000|2021-09-03 11:55:00|115844|115644|115844|115644|115844|115644|115844|115644|1
1630670120000|2021-09-03 11:55:20|115844.5|115644.5|115844.5|115644.5|115844.5|115644.5|115844.5|115644.5|1
1630670170000|2021-09-03 11:56:10|115845|115645|115845|115645|115845|115645|115845|115645|1
1630670280000|2021-09-03 11:58:00|115844.5|115644.5|115844.5|115644.5|115844.5|115644.5|115844.5|115644.5|1
1630670350000|2021-09-03 11:59:10|115846|115646|115846|115646|115846|115646|115844.5|115644.5|3
1630670380000|2021-09-03 11:59:40|115845|115645|115845|115645|115845|115645|115845|115645|1
1630670400000|2021-09-03 12:00:00|115846|115646|115868.5|115668.5|115868.5|115668.5|115846|115646|7
1630670420000|2021-09-03 12:00:20|115873|115673|115877.3|115677.3|115877.3|115677.3|115873|115673|2
1630670430000|2021-09-03 12:00:30|115880.5|115680.5|115880.5|115680.5|115880.5|115680.5|115880.5|115680.5|1
1630670450000|2021-09-03 12:00:50|115881.5|115681.5|115881.5|115681.5|115881.5|115681.5|115881.5|115681.5|1
1630670460000|2021-09-03 12:01:00|115883.5|115683.5|115883.5|115683.5|115883.5|115683.5|115883.5|115683.5|1
1630670490000|2021-09-03 12:01:30|115882.5|115682.5|115883.3|115683.3|115883.3|115683.3|115882.5|115682.5|2
1630670520000|2021-09-03 12:02:00|115886.3|115686.3|115887.6|115687.6|115890.1|115690.1|115886.3|115686.3|3
1630670530000|2021-09-03 12:02:10|115888.1|115688.1|115888.1|115688.1|115888.1|115688.1|115887.6|115687.6|3
1630670550000|2021-09-03 12:02:30|115890.6|115690.6|115891.1|115691.1|115891.1|115691.1|115890.6|115690.6|2
1630670570000|2021-09-03 12:02:50|115892.1|115692.1|115896.6|115696.6|115896.6|115696.6|115890|115690|3
1630670580000|2021-09-03 12:03:00|115896.1|115696.1|115885.5|115685.5|115896.1|115696.1|115885.5|115685.5|4
1630670590000|2021-09-03 12:03:10|115885|115685|115885|115685|115885|115685|115885|115685|1
1630670600000|2021-09-03 12:03:20|115886|115686|115886|115686|115886|115686|115886|115686|1
1630670630000|2021-09-03 12:03:50|115885.5|115685.5|115886.5|115686.5|115886.5|115686.5|115885.5|115685.5|2
1630670680000|2021-09-03 12:04:40|115886|115686|115876.3|115676.3|115886|115686|115876.3|115676.3|4
1630670730000|2021-09-03 12:05:30|115875.3|115675.3|115872.5|115672.5|115875.3|115675.3|115872.5|115672.5|3
1630670740000|2021-09-03 12:05:40|115871.3|115671.3|115881|115681|115881|115681|115864.6|115664.6|10
1630670760000|2021-09-03 12:06:00|115880.5|115680.5|115876|115676|115880.5|115680.5|115872|115672|5
1630670770000|2021-09-03 12:06:10|115873.5|115673.5|115865.1|115665.1|115873.5|115673.5|115865.1|115665.1|3
1630670780000|2021-09-03 12:06:20|115865.6|115665.6|115865.6|115665.6|115865.6|115665.6|115865.6|115665.6|1
1630670800000|2021-09-03 12:06:40|115874.6|115674.6|115877.6|115677.6|115877.6|115677.6|115874.6|115674.6|2
1630670820000|2021-09-03 12:07:00|115875.1|115675.1|115878.1|115678.1|115878.1|115719.5|115819.5|115674.1|4
1630670830000|2021-09-03 12:07:10|115875.1|115675.1|115816|115716|115878.1|115719.5|115816|115674.1|7
1630670890000|2021-09-03 12:08:10|115816.5|115716.5|115816.5|115716.5|115816.5|115716.5|115816.5|115716.5|1
1630670980000|2021-09-03 12:09:40|115817.1|115717.1|115817|115717|115868|115723.6|115817|115668|5
1630671030000|2021-09-03 12:10:30|115818|115718|115875.5|115675.5|115875.5|115718|115818|115673.5|3
1630671040000|2021-09-03 12:10:40|115873|115673|115887.5|115687.5|115887.5|115719.6|115819.6|115667.1|5
1630671100000|2021-09-03 12:11:40|115887|115687|115830.5|115730.5|115887|115734|115830.5|115687|3
1630671120000|2021-09-03 12:12:00|115830|115730|115875.5|115675.5|115879.5|115730|115830|115675.5|4
1630671130000|2021-09-03 12:12:10|115875.3|115675.3|115872|115672|115875.3|115675.3|115872|115672|2
1630671140000|2021-09-03 12:12:20|115871.5|115671.5|115837|115737|115891.6|115737|115837|115671.5|6
1630671150000|2021-09-03 12:12:30|115881.5|115681.5|115886|115686|115886|115686|115881.5|115681.5|2
1630671160000|2021-09-03 12:12:40|115886.5|115686.5|115886.5|115686.5|115886.5|115686.5|115886.5|115686.5|1
1630671170000|2021-09-03 12:12:50|115886|115686|115880.5|115680.5|115886|115733.5|115833.5|115680.5|3
1630671180000|2021-09-03 12:13:00|115887.5|115687.5|115890.5|115690.5|115890.5|115690.5|115887.5|115687.5|2
1630671210000|2021-09-03 12:13:30|115891|115691|115894.5|115694.5|115894.5|115694.5|115891|115691|3
1630671220000|2021-09-03 12:13:40|115895|115695|115900.5|115700.5|115900.5|115700.5|115895|115695|4
1630671280000|2021-09-03 12:14:40|115899|115699|115899|115699|115899|115699|115899|115699|1
1630671290000|2021-09-03 12:14:50|115897.5|115697.5|115897.5|115697.5|115897.5|115697.5|115897.5|115697.5|1
1630671300000|2021-09-03 12:15:00|115896|115696|115896|115696|115896|115696|115896|115696|1
1630671310000|2021-09-03 12:15:10|115897.5|115697.5|115897.5|115697.5|115897.5|115697.5|115897.5|115697.5|1
1630671320000|2021-09-03 12:15:20|115896|115696|115896|115696|115896|115696|115896|115696|1
1630671340000|2021-09-03 12:15:40|115897.5|115697.5|115897.5|115697.5|115897.5|115697.5|115897.5|115697.5|1
1630671350000|2021-09-03 12:15:50|115898|115698|115898|115698|115898|115698|115898|115698|1
1630671400000|2021-09-03 12:16:40|115896.5|115696.5|115896.5|115696.5|115896.5|115696.5|115896.5|115696.5|1
1630671410000|2021-09-03 12:16:50|115898|115698|115898|115698|115898|115698|115898|115698|1
1630671460000|2021-09-03 12:17:40|115893.1|115693.1|115890.6|115690.6|115893.1|115693.1|115890.6|115690.6|2
1630671480000|2021-09-03 12:18:00|115893.1|115693.1|115893.1|115693.1|115893.1|115693.1|115893.1|115693.1|1
1630671520000|2021-09-03 12:18:40|115893.6|115693.6|115891|115691|115893.6|115693.6|115891|115691|2
1630671540000|2021-09-03 12:19:00|115891.1|115691.1|115890.5|115690.5|115893.6|115693.6|115890.5|115690.5|4
1630671570000|2021-09-03 12:19:30|115888.6|115688.6|115875.5|115675.5|115888.6|115688.6|115875.5|115675.5|3
1630671580000|2021-09-03 12:19:40|115875|115675|115875|115675|115875|115675|115875|115675|1
1630671630000|2021-09-03 12:20:30|115860|115660|115860|115660|115860|115660|115860|115660|1
1630671640000|2021-09-03 12:20:40|115856.1|115656.1|115856.1|115656.1|115856.1|115656.1|115856.1|115656.1|1
1630671650000|2021-09-03 12:20:50|115814.1|115714.1|115873.5|115673.5|115873.5|115714.1|115814.1|115669.2|3
1630671660000|2021-09-03 12:21:00|115871|115671|115875|115675|115875|115675|115867.5|115667.5|3
1630671720000|2021-09-03 12:22:00|115874.4|115674.4|115874.4|115674.4|115874.4|115674.4|115874.4|115674.4|1
1630671730000|2021-09-03 12:22:10|115855|115655|115855|115655|115855|115655|115855|115655|1
1630671740000|2021-09-03 12:22:20|115855.1|115655.1|115855.1|115655.1|115855.1|115655.1|115855.1|115655.1|1
1630671750000|2021-09-03 12:22:30|115857.5|115657.5|115857.5|115657.5|115857.5|115657.5|115857.5|115657.5|1
1630671760000|2021-09-03 12:22:40|115855|115655|115855|115655|115855|115655|115855|115655|1
1630671770000|2021-09-03 12:22:50|115855.1|115655.1|115823|115623|115855.1|115655.1|115823|115623|9
1630671790000|2021-09-03 12:23:10|115828.4|115628.4|115831.2|115631.2|115831.2|115631.2|115828.4|115628.4|2
1630671800000|2021-09-03 12:23:20|115839.5|115639.5|115862|115662|115863|115663|115839.5|115639.5|5
1630671810000|2021-09-03 12:23:30|115861.5|115661.5|115860|115660|115861.5|115661.5|115860|115660|4
1630671820000|2021-09-03 12:23:40|115859.5|115659.5|115854.5|115654.5|115859.5|115659.5|115853.5|115653.5|5
1630671830000|2021-09-03 12:23:50|115857|115657|115878.5|115678.5|115878.5|115678.5|115857|115657|4
1630671840000|2021-09-03 12:24:00|115879|115679|115879|115679|115879|115679|115879|115679|1
1630671850000|2021-09-03 12:24:10|115884.9|115684.9|115886.8|115686.8|115886.8|115686.8|115884.9|115684.9|3
1630671860000|2021-09-03 12:24:20|115886.9|115686.9|115886.9|115686.9|115886.9|115686.9|115886.9|115686.9|1
1630671870000|2021-09-03 12:24:30|115878.4|115678.4|115876.5|115676.5|115878.4|115678.4|115876.5|115676.5|2
1630671880000|2021-09-03 12:24:40|115875.5|115675.5|115847.9|115647.9|115875.5|115675.5|115847.9|115647.9|4
1630671890000|2021-09-03 12:24:50|115846.9|115646.9|115876|115676|115876|115676|115846.9|115646.9|4
1630671900000|2021-09-03 12:25:00|115872.5|115672.5|115885.5|115685.5|115885.5|115685.5|115872.5|115672.5|2
1630671920000|2021-09-03 12:25:20|115882.5|115682.5|115882.5|115682.5|115882.5|115682.5|115882.5|115682.5|1
1630671930000|2021-09-03 12:25:30|115882|115682|115865.5|115665.5|115882|115682|115865.5|115665.5|2
1630671950000|2021-09-03 12:25:50|115851.1|115651.1|115830.2|115630.2|115865.5|115665.5|115830.2|115630.2|4
1630671960000|2021-09-03 12:26:00|115840|115640|115856.6|115656.6|115865.5|115665.5|115840|115640|5
1630671980000|2021-09-03 12:26:20|115857.1|115657.1|115844.9|115644.9|115862.6|115662.6|115844.9|115644.9|4
1630671990000|2021-09-03 12:26:30|115840.9|115640.9|115840.9|115640.9|115840.9|115640.9|115840.9|115640.9|1
1630672010000|2021-09-03 12:26:50|115840.1|115640.1|115840.1|115640.1|115863.6|115663.6|115840.1|115640.1|3
1630672020000|2021-09-03 12:27:00|115850.1|115650.1|115863.2|115663.2|115873.7|115673.7|115850.1|115650.1|6
1630672040000|2021-09-03 12:27:20|115868.2|115668.2|115868.2|115668.2|115868.2|115668.2|115868.2|115668.2|1
1630672080000|2021-09-03 12:28:00|115860.1|115660.1|115860.1|115660.1|115860.1|115660.1|115860.1|115660.1|1
1630672190000|2021-09-03 12:29:50|115859.9|115659.9|115855.1|115655.1|115860.1|115660.1|115855.1|115655.1|3
1630672200000|2021-09-03 12:30:00|115830|115672|115824|115665|115830|115672|115824|115665|2
1630672210000|2021-09-03 12:30:10|115813|115567|115718|115533|115813|115567|115713|115533|4
1630672220000|2021-09-03 12:30:20|115724|115526|115739|115497|115746|115526|115724|115497|4
1630672240000|2021-09-03 12:30:40|115725.1|115525.1|115668.3|115468.3|115725.1|115546.4|115649.9|115449.9|6
1630672250000|2021-09-03 12:30:50|115640.1|115440.1|115650.1|115450.1|115662|115450.1|115640.1|115359|4
1630672290000|2021-09-03 12:31:30|115637.5|115437.5|115637.5|115437.5|115637.5|115437.5|115637.5|115437.5|1
1630672300000|2021-09-03 12:31:40|115593.1|115393.1|115590.1|115390.1|115593.1|115393.1|115590|115390|4
1630672310000|2021-09-03 12:31:50|115590|115390|115568.6|115368.6|115590|115390|115568.6|115368.6|5
1630672320000|2021-09-03 12:32:00|115558.6|115358.6|115558.6|115358.6|115558.6|115358.6|115553.6|115353.6|3
1630672330000|2021-09-03 12:32:10|115551.8|115351.8|115551.8|115351.8|115551.8|115351.8|115551.8|115351.8|1
1630672340000|2021-09-03 12:32:20|115548.6|115348.6|115533.4|115333.4|115548.6|115348.6|115533.4|115333.4|2
1630672350000|2021-09-03 12:32:30|115533.6|115333.6|115493.3|115293.3|115533.6|115333.6|115493.3|115293.3|5
1630672360000|2021-09-03 12:32:40|115473.5|115273.5|115483.6|115283.6|115483.6|115283.6|115473.5|115273.5|2
1630672370000|2021-09-03 12:32:50|115483.5|115283.5|115463.4|115263.4|115483.5|115283.5|115458.5|115258.5|6
1630672380000|2021-09-03 12:33:00|115473.5|115273.5|115453.5|115253.5|115508.5|115308.5|115453.5|115253.5|6
1630672390000|2021-09-03 12:33:10|115483.5|115283.5|115453.5|115253.5|115483.5|115283.5|115453.5|115253.5|3
1630672400000|2021-09-03 12:33:20|115426.5|115226.5|115453.5|115253.5|115453.5|115253.5|115426.5|115226.5|2
1630672410000|2021-09-03 12:33:30|115488.5|115288.5|115488.5|115288.5|115488.5|115288.5|115488.5|115288.5|1
1630672420000|2021-09-03 12:33:40|115488.4|115288.4|115418.5|115218.5|115488.4|115288.4|115418.5|115218.5|3
1630672430000|2021-09-03 12:33:50|115453.5|115253.5|115453.5|115253.5|115453.5|115253.5|115453.5|115253.5|1
1630672440000|2021-09-03 12:34:00|115453.4|115253.4|115438.4|115238.4|115453.4|115253.4|115438.4|115238.4|2
1630672450000|2021-09-03 12:34:10|115463.3|115263.3|115418.6|115218.6|115463.3|115263.3|115418.6|115218.6|2
1630672460000|2021-09-03 12:34:20|115423.5|115223.5|115454.4|115254.4|115475.4|115275.4|115423.5|115223.5|4
1630672480000|2021-09-03 12:34:40|115475.4|115275.4|115506|115306|115506|115306|115463.4|115263.4|4
1630672490000|2021-09-03 12:34:50|115505.9|115305.9|115506|115306|115506|115306|115505.9|115305.9|2
1630672500000|2021-09-03 12:35:00|115523|115323|115520.9|115320.9|115548.4|115348.4|115520.9|115320.9|6
1630672510000|2021-09-03 12:35:10|115542.5|115342.5|115542.5|115342.5|115552.6|115352.6|115538.5|115338.5|7
1630672520000|2021-09-03 12:35:20|115542.6|115342.6|115538.5|115338.5|115542.6|115342.6|115538.5|115338.5|2
1630672530000|2021-09-03 12:35:30|115545.4|115345.4|115545.4|115345.4|115545.4|115345.4|115545.4|115345.4|1
1630672540000|2021-09-03 12:35:40|115541.6|115341.6|115538.4|115338.4|115562.6|115362.6|115538.4|115338.4|8
1630672550000|2021-09-03 12:35:50|115546|115346|115533.6|115333.6|115563.6|115363.6|115533.6|115333.6|9
1630672560000|2021-09-03 12:36:00|115538.1|115338.1|115538.1|115338.1|115538.1|115338.1|115538.1|115338.1|1
1630672570000|2021-09-03 12:36:10|115552.8|115352.8|115556.8|115356.8|115556.8|115356.8|115552.8|115352.8|2
1630672590000|2021-09-03 12:36:30|115591.9|115391.9|115557|115357|115596.9|115396.9|115550|115350|5
1630672600000|2021-09-03 12:36:40|115550|115350|115550|115350|115569.4|115369.4|115550|115350|5
1630672610000|2021-09-03 12:36:50|115596.9|115396.9|115596.9|115396.9|115596.9|115396.9|115596.9|115396.9|1
1630672620000|2021-09-03 12:37:00|115594.4|115394.4|115557|115357|115594.4|115394.4|115557|115357|2
1630672630000|2021-09-03 12:37:10|115556.9|115356.9|115626.3|115426.3|115671.3|115471.3|115556.9|115356.9|6
1630672640000|2021-09-03 12:37:20|115621.8|115421.8|115611.9|115411.9|115632|115432|115611.9|115411.9|7
1630672720000|2021-09-03 12:38:40|115611.8|115411.8|115621.9|115421.9|115621.9|115421.9|115611.8|115411.8|2
1630672730000|2021-09-03 12:38:50|115601.9|115401.9|115601.9|115401.9|115601.9|115401.9|115601.9|115401.9|1
1630672770000|2021-09-03 12:39:30|115591.9|115391.9|115605.1|115405.1|115613.1|115413.1|115591.9|115391.9|4
1630672810000|2021-09-03 12:40:10|115619.9|115419.9|115697.5|115497.5|115697.5|115497.5|115615.1|115415.1|8
1630672820000|2021-09-03 12:40:20|115684.8|115484.8|115761|115456.3|115761|115484.8|115625.7|115425.7|9
1630672830000|2021-09-03 12:40:30|115754.2|115419.2|115803|115516.3|115803|115516.3|115754.2|115419.2|22
1630672840000|2021-09-03 12:40:40|115804|115503.3|115844.7|115509.7|115846|115516.3|115804|115503.3|13
1630672850000|2021-09-03 12:40:50|115848|115516.3|115884.5|115549.5|115884.5|115549.5|115830.2|115495.2|12
1630672860000|2021-09-03 12:41:00|115885|115550|115895|115560|115895|115560|115885|115550|7
1630672870000|2021-09-03 12:41:10|115896|115561|115897.5|115562.5|115897.5|115562.5|115896|115561|4
1630672880000|2021-09-03 12:41:20|115898|115563|115803.7|115596.4|115898|115596.4|115803.7|115563|2
1630672890000|2021-09-03 12:41:30|115793.7|115586.4|115793.7|115586.4|115793.7|115586.4|115793.7|115586.4|1
1630672900000|2021-09-03 12:41:40|115750.1|115550.1|115803.7|115596.4|115803.7|115596.4|115750.1|115550.1|2
1630672910000|2021-09-03 12:41:50|115770|115570|115817.4|115617.4|115817.4|115617.4|115770|115570|3
1630672930000|2021-09-03 12:42:10|115745.1|115545.1|115733.9|115533.9|115745.1|115545.1|115733.9|115533.9|2
1630672940000|2021-09-03 12:42:20|115733.8|115533.8|115744.9|115544.9|115744.9|115544.9|115733.8|115533.8|2
1630672950000|2021-09-03 12:42:30|115745|115545|115745|115545|115745|115545|115745|115545|1
1630672960000|2021-09-03 12:42:40|115742.1|115542.1|115742.1|115542.1|115742.1|115542.1|115742.1|115542.1|1
1630672970000|2021-09-03 12:42:50|115739.1|115539.1|115739.1|115539.1|115739.1|115539.1|115739.1|115539.1|1
1630672980000|2021-09-03 12:43:00|115739|115539|115718.1|115518.1|115744.9|115544.9|115718.1|115518.1|3
1630672990000|2021-09-03 12:43:10|115719.9|115519.9|115653.7|115446.4|115719.9|115519.9|115653.7|115446.4|4
1630673000000|2021-09-03 12:43:20|115660.1|115460.1|115670.1|115470.1|115670.1|115470.1|115660.1|115460.1|2
1630673010000|2021-09-03 12:43:30|115680|115480|115680|115480|115680|115480|115680|115480|1
1630673040000|2021-09-03 12:44:00|115690|115490|115690|115490|115690|115490|115690|115490|1
1630673050000|2021-09-03 12:44:10|115695|115495|115695|115495|115695|115495|115695|115495|1
1630673060000|2021-09-03 12:44:20|115715.1|115515.1|115720.1|115520.1|115720.1|115520.1|115709.9|115509.9|3
1630673080000|2021-09-03 12:44:40|115709.9|115509.9|115709.9|115509.9|115709.9|115509.9|115709.9|115509.9|1
1630673110000|2021-09-03 12:45:10|115712.1|115512.1|115709.9|115509.9|115712.1|115512.1|115709.9|115509.9|2
1630673130000|2021-09-03 12:45:30|115720.1|115520.1|115730|115530|115730|115530|115720.1|115520.1|2
1630673160000|2021-09-03 12:46:00|115720|115520|115720|115520|115720|115520|115720|115520|1
1630673170000|2021-09-03 12:46:10|115715|115515|115715|115515|115715|115515|115715|115515|1
1630673180000|2021-09-03 12:46:20|115715.1|115515.1|115700.1|115500.1|115720|115520|115700.1|115500.1|3
1630673190000|2021-09-03 12:46:30|115725.1|115525.1|115725.1|115525.1|115725.1|115525.1|115725.1|115525.1|1
1630673220000|2021-09-03 12:47:00|115695.1|115495.1|115695.1|115495.1|115695.1|115495.1|115695.1|115495.1|1
1630673250000|2021-09-03 12:47:30|115700.1|115500.1|115715.1|115515.1|115715.1|115515.1|115700.1|115500.1|2
1630673260000|2021-09-03 12:47:40|115725|115525|115725|115525|115725|115525|115725|115525|1
1630673270000|2021-09-03 12:47:50|115720|115520|115720|115520|115720|115520|115720|115520|1
1630673280000|2021-09-03 12:48:00|115725|115525|115725|115525|115725|115525|115725|115525|1
1630673290000|2021-09-03 12:48:10|115685|115485|115725|115525|115725|115525|115675|115475|7
1630673300000|2021-09-03 12:48:20|115715.1|115515.1|115708|115508|115715.1|115515.1|115708|115508|2
1630673320000|2021-09-03 12:48:40|115708.1|115508.1|115708.1|115508.1|115708.1|115508.1|115708.1|115508.1|1
1630673340000|2021-09-03 12:49:00|115705.1|115505.1|115705.1|115505.1|115705.1|115505.1|115705.1|115505.1|1
1630673370000|2021-09-03 12:49:30|115699.9|115499.9|115699.9|115499.9|115699.9|115499.9|115699.9|115499.9|1
1630673380000|2021-09-03 12:49:40|115700.1|115500.1|115695.1|115495.1|115700.1|115500.1|115665|115465|4
1630673390000|2021-09-03 12:49:50|115675|115475|115662.4|115462.4|115675|115475|115658|115458|4
1630673400000|2021-09-03 12:50:00|115640.1|115440.1|115630.2|115430.2|115640.1|115440.1|115630.2|115430.2|4
1630673410000|2021-09-03 12:50:10|115649.2|115449.2|115652|115452|115652|115452|115649.2|115449.2|2
1630673420000|2021-09-03 12:50:20|115646.8|115446.8|115646.8|115446.8|115646.8|115446.8|115646.8|115446.8|1
1630673430000|2021-09-03 12:50:30|115630|115430|115630|115430|115630|115430|115630|115430|1
1630673440000|2021-09-03 12:50:40|115625|115425|115610|115410|115625|115425|115610|115410|3
1630673450000|2021-09-03 12:50:50|115585|115385|115575|115375|115585|115385|115575|115375|3
1630673470000|2021-09-03 12:51:10|115580|115380|115585.1|115385.1|115585.1|115385.1|115580|115380|3
1630673480000|2021-09-03 12:51:20|115590.1|115390.1|115590|115390|115590.1|115390.1|115590|115390|8
1630673490000|2021-09-03 12:51:30|115590.1|115390.1|115590.1|115390.1|115590.1|115390.1|115590|115390|9
1630673500000|2021-09-03 12:51:40|115595.1|115395.1|115595.1|115395.1|115595.1|115395.1|115595.1|115395.1|1
1630673510000|2021-09-03 12:51:50|115592.4|115392.4|115585|115385|115592.4|115392.4|115585|115385|2
1630673520000|2021-09-03 12:52:00|115565.1|115365.1|115580|115380|115580|115380|115565.1|115365.1|2
1630673530000|2021-09-03 12:52:10|115585|115385|115585|115385|115585|115385|115585|115385|1
1630673600000|2021-09-03 12:53:20|115575|115375|115572.5|115372.5|115575|115375|115570|115370|4
1630673610000|2021-09-03 12:53:30|115570|115370|115570|115370|115570|115370|115570|115370|1
1630673620000|2021-09-03 12:53:40|115565|115365|115565.1|115365.1|115565.1|115365.1|115565|115365|2
1630673630000|2021-09-03 12:53:50|115560|115360|115555.1|115355.1|115560|115360|115552.5|115352.5|4
1630673640000|2021-09-03 12:54:00|115543.3|115343.3|115543.3|115343.3|115543.3|115343.3|115543.3|115343.3|1
1630673650000|2021-09-03 12:54:10|115543.4|115343.4|115545.1|115345.1|115545.1|115345.1|115543.4|115343.4|2
1630673690000|2021-09-03 12:54:50|115534.9|115334.9|115534.9|115334.9|115534.9|115334.9|115510|115310|5
1630673700000|2021-09-03 12:55:00|115515|115315|115510.1|115310.1|115515|115315|115510.1|115310.1|2
1630673730000|2021-09-03 12:55:30|115473|115273|115480.1|115280.1|115480.1|115280.1|115465.1|115265.1|3
1630673740000|2021-09-03 12:55:40|115465.1|115265.1|115475|115275|115475|115275|115465.1|115265.1|2
1630673780000|2021-09-03 12:56:20|115490.1|115290.1|115490.1|115290.1|115490.1|115290.1|115490.1|115290.1|1
1630673790000|2021-09-03 12:56:30|115495.1|115295.1|115495.1|115295.1|115495.1|115295.1|115495.1|115295.1|1
1630673800000|2021-09-03 12:56:40|115490.1|115290.1|115495.1|115295.1|115495.1|115295.1|115490.1|115290.1|2
1630673810000|2021-09-03 12:56:50|115490.1|115290.1|115495|115295|115495.1|115295.1|115490.1|115290.1|3
1630673820000|2021-09-03 12:57:00|115495.1|115295.1|115490.1|115290.1|115495.1|115295.1|115490.1|115290.1|6
1630673830000|2021-09-03 12:57:10|115490|115290|115495|115295|115505|115305|115490|115290|11
1630673850000|2021-09-03 12:57:30|115490|115290|115477.4|115277.4|115490|115290|115465|115265|6
1630673860000|2021-09-03 12:57:40|115472.4|115272.4|115472.5|115272.5|115472.5|115272.5|115472.4|115272.4|2
1630673900000|2021-09-03 12:58:20|115480.1|115280.1|115480.1|115280.1|115480.1|115280.1|115480.1|115280.1|1
1630673930000|2021-09-03 12:58:50|115490.1|115290.1|115490|115290|115490.1|115290.1|115490|115290|2
1630673940000|2021-09-03 12:59:00|115490.1|115290.1|115490.1|115290.1|115490.1|115290.1|115490|115290|3
1630673950000|2021-09-03 12:59:10|115490|115290|115495.1|115295.1|115505.1|115305.1|115490|115290|16
1630673960000|2021-09-03 12:59:20|115495|115295|115495|115295|115495.1|115295.1|115490|115290|7
1630673970000|2021-09-03 12:59:30|115510.1|115310.1|115495|115295|115510.1|115310.1|115495|115295|4
1630673980000|2021-09-03 12:59:40|115497.5|115297.5|115505.1|115305.1|115505.1|115305.1|115495|115295|3
1630673990000|2021-09-03 12:59:50|115490.1|115290.1|115490.1|115290.1|115490.1|115290.1|115490.1|115290.1|1
1630674000000|2021-09-03 13:00:00|115495.1|115295.1|115495|115295|115495.1|115295.1|115495|115295|2
1630674010000|2021-09-03 13:00:10|115506.5|115306.5|115500.1|115300.1|115506.5|115306.5|115500.1|115300.1|2
1630674020000|2021-09-03 13:00:20|115510.1|115310.1|115510.1|115310.1|115510.1|115310.1|115510.1|115310.1|1
1630674030000|2021-09-03 13:00:30|115515|115315|115515|115315|115515|115315|115515|115315|1
1630674060000|2021-09-03 13:01:00|115516|115316|115516|115316|115516|115316|115516|115316|1
1630674120000|2021-09-03 13:02:00|115511|115311|115508|115308|115511|115311|115505|115305|3
1630674130000|2021-09-03 13:02:10|115501|115301|115501|115301|115501|115301|115501|115301|1
1630674160000|2021-09-03 13:02:40|115486.1|115286.1|115484|115284|115486.1|115286.1|115484|115284|5
1630674190000|2021-09-03 13:03:10|115489.5|115289.5|115488.5|115288.5|115489.5|115289.5|115488.5|115288.5|2
1630674230000|2021-09-03 13:03:50|115478.5|115278.5|115465|115265|115478.5|115278.5|115465|115265|2
1630674270000|2021-09-03 13:04:30|115465.1|115265.1|115465.1|115265.1|115465.1|115265.1|115465.1|115265.1|1
1630674280000|2021-09-03 13:04:40|115472.5|115272.5|115472.5|115272.5|115472.5|115272.5|115472.5|115272.5|1
1630674290000|2021-09-03 13:04:50|115480.1|115280.1|115480.1|115280.1|115480.1|115280.1|115480.1|115280.1|1
1630674300000|2021-09-03 13:05:00|115470|115270|115470|115270|115470|115270|115470|115270|1
1630674330000|2021-09-03 13:05:30|115455|115255|115465.1|115265.1|115470|115270|115455|115255|4
1630674350000|2021-09-03 13:05:50|115470.1|115270.1|115470.1|115270.1|115470.1|115270.1|115470.1|115270.1|1
1630674370000|2021-09-03 13:06:10|115475.1|115275.1|115475.1|115275.1|115475.1|115275.1|115475.1|115275.1|1
1630674390000|2021-09-03 13:06:30|115475|115275|115467.4|115267.4|115475|115275|115467.4|115267.4|2
1630674420000|2021-09-03 13:07:00|115475|115275|115475|115275|115475|115275|115475|115275|1
1630674470000|2021-09-03 13:07:50|115474|115274|115474|115274|115474|115274|115474|115274|1
1630674480000|2021-09-03 13:08:00|115472.5|115272.5|115472.5|115272.5|115472.5|115272.5|115472.5|115272.5|1
1630674500000|2021-09-03 13:08:20|115466.2|115266.2|115466.2|115266.2|115466.2|115266.2|115466.2|115266.2|1
1630674510000|2021-09-03 13:08:30|115467.4|115267.4|115467.4|115267.4|115467.4|115267.4|115467.4|115267.4|1
1630674530000|2021-09-03 13:08:50|115475|115275|115475|115275|115475|115275|115475|115275|1
1630674580000|2021-09-03 13:09:40|115475.1|115275.1|115475.1|115275.1|115475.1|115275.1|115475.1|115275.1|1
1630674610000|2021-09-03 13:10:10|115480.1|115280.1|115480.1|115280.1|115480.1|115280.1|115480.1|115280.1|1
1630674620000|2021-09-03 13:10:20|115485.1|115285.1|115485.1|115285.1|115485.1|115285.1|115485.1|115285.1|1
1630674670000|2021-09-03 13:11:10|115492.5|115292.5|115492.5|115292.5|115492.5|115292.5|115492.5|115292.5|1
1630674710000|2021-09-03 13:11:50|115492.4|115292.4|115492.5|115292.5|115492.5|115292.5|115492.4|115292.4|2
1630674720000|2021-09-03 13:12:00|115486.1|115286.1|115492.5|115292.5|115492.5|115292.5|115486.1|115286.1|2
1630674750000|2021-09-03 13:12:30|115493.1|115293.1|115493.1|115293.1|115493.1|115293.1|115493.1|115293.1|1
1630674780000|2021-09-03 13:13:00|115492.5|115292.5|115493.1|115293.1|115493.1|115293.1|115492.5|115292.5|2
1630674790000|2021-09-03 13:13:10|115493|115293|115498.5|115298.5|115498.5|115298.5|115493|115293|2
1630674800000|2021-09-03 13:13:20|115515.1|115315.1|115515.1|115315.1|115515.1|115315.1|115515.1|115315.1|1
1630674830000|2021-09-03 13:13:50|115510|115310|115510|115310|115510|115310|115510|115310|1
1630675120000|2021-09-03 13:18:40|115514|115314|115515|115315|115515|115315|115514|115314|2
1630675130000|2021-09-03 13:18:50|115507.4|115307.4|115504.5|115304.5|115507.4|115307.4|115503.7|115303.7|4
1630675140000|2021-09-03 13:19:00|115507.5|115307.5|115510.5|115310.5|115510.5|115310.5|115507.5|115307.5|2
1630675150000|2021-09-03 13:19:10|115503.7|115303.7|115503.7|115303.7|115503.7|115303.7|115503.7|115303.7|1
1630675180000|2021-09-03 13:19:40|115510.5|115310.5|115510.5|115310.5|115510.5|115310.5|115510.5|115310.5|1
1630675190000|2021-09-03 13:19:50|115508.5|115308.5|115510.1|115310.1|115510.1|115310.1|115508.5|115308.5|2
1630675220000|2021-09-03 13:20:20|115503.7|115303.7|115510.5|115310.5|115510.5|115310.5|115503.7|115303.7|2
1630675230000|2021-09-03 13:20:30|115500.8|115300.8|115496.5|115296.5|115500.8|115300.8|115496.5|115296.5|2
1630675290000|2021-09-03 13:21:30|115498.5|115298.5|115498.5|115298.5|115498.5|115298.5|115498.5|115298.5|1
1630675310000|2021-09-03 13:21:50|115503.5|115303.5|115503.5|115303.5|115503.5|115303.5|115503.5|115303.5|1
1630675320000|2021-09-03 13:22:00|115507.5|115307.5|115507.5|115307.5|115507.5|115307.5|115507.5|115307.5|1
1630675350000|2021-09-03 13:22:30|115503.7|115303.7|115503.7|115303.7|115503.7|115303.7|115503.7|115303.7|1
1630675400000|2021-09-03 13:23:20|115520|115320|115518|115318|115520|115320|115518|115318|3
1630675410000|2021-09-03 13:23:30|115514.8|115314.8|115515.1|115315.1|115515.1|115315.1|115513.1|115313.1|3
1630675430000|2021-09-03 13:23:50|115507.5|115307.5|115507.5|115307.5|115507.5|115307.5|115507.5|115307.5|1
1630675470000|2021-09-03 13:24:30|115515.1|115315.1|115515.1|115315.1|115515.1|115315.1|115515.1|115315.1|1
1630675490000|2021-09-03 13:24:50|115522.5|115322.5|115522.5|115322.5|115522.5|115322.5|115522.5|115322.5|1
1630675500000|2021-09-03 13:25:00|115518.7|115318.7|115518.7|115318.7|115518.7|115318.7|115518.7|115318.7|1
1630675510000|2021-09-03 13:25:10|115519.2|115319.2|115518.2|115318.2|115519.2|115319.2|115518.2|115318.2|2
1630675520000|2021-09-03 13:25:20|115517.7|115317.7|115514.5|115314.5|115517.7|115317.7|115514.5|115314.5|4
1630675530000|2021-09-03 13:25:30|115516|115316|115520|115320|115520|115320|115516|115316|4
1630675540000|2021-09-03 13:25:40|115520.4|115320.4|115520|115320|115520.4|115320.4|115520|115320|2
1630675550000|2021-09-03 13:25:50|115520.5|115320.5|115521.7|115321.7|115522.2|115322.2|115520.5|115320.5|3
1630675560000|2021-09-03 13:26:00|115521.8|115321.8|115521.8|115321.8|115521.8|115321.8|115521.8|115321.8|1
1630675570000|2021-09-03 13:26:10|115473.5|115373.5|115473|115373|115474.5|115374.5|115473|115373|3
1630675580000|2021-09-03 13:26:20|115472.5|115372.5|115472.5|115372.5|115472.5|115372.5|115472.5|115372.5|1
1630675590000|2021-09-03 13:26:30|115473|115373|115472.5|115372.5|115473|115373|115472.5|115372.5|2
1630675600000|2021-09-03 13:26:40|115472.3|115372.3|115472.3|115372.3|115472.3|115372.3|115472.3|115372.3|1
1630675610000|2021-09-03 13:26:50|115472.8|115372.8|115504|115404|115504|115404|115472.8|115372.8|9
1630675620000|2021-09-03 13:27:00|115502.5|115402.5|115489|115389|115502.5|115402.5|115489|115389|4
1630675630000|2021-09-03 13:27:10|115487|115387|115484.5|115384.5|115487|115387|115484|115384|3
1630675650000|2021-09-03 13:27:30|115484|115384|115484|115384|115484|115384|115484|115384|1
1630675680000|2021-09-03 13:28:00|115483.5|115383.5|115483.5|115383.5|115483.5|115383.5|115483.5|115383.5|1
1630675690000|2021-09-03 13:28:10|115484|115384|115488|115388|115488|115388|115484|115384|5
1630675700000|2021-09-03 13:28:20|115488.5|115388.5|115489.5|115389.5|115489.5|115389.5|115488.5|115388.5|2
1630675710000|2021-09-03 13:28:30|115490|115390|115490.5|115390.5|115490.5|115390.5|115490|115390|2
1630675720000|2021-09-03 13:28:40|115491.5|115391.5|115504.5|115404.5|115504.5|115404.5|115491.5|115391.5|7
1630675730000|2021-09-03 13:28:50|115505|115405|115505|115405|115505|115405|115505|115405|1
1630675740000|2021-09-03 13:29:00|115506|115406|115508|115408|115508|115408|115506|115406|4
1630675750000|2021-09-03 13:29:10|115508.5|115408.5|115508|115408|115508.5|115408.5|115508|115408|2
1630675760000|2021-09-03 13:29:20|115508.5|115408.5|115509|115409|115509|115409|115508.5|115408.5|2
1630675770000|2021-09-03 13:29:30|115508.5|115408.5|115573.7|115373.7|115573.7|115413|115508.5|115371|6
1630675780000|2021-09-03 13:29:40|115573.2|115373.2|115518.9|115418.9|115573.2|115419.4|115518.9|115373.2|3
1630675790000|2021-09-03 13:29:50|115518.4|115418.4|115522.7|115422.7|115565|115422.7|115510|115365|12
1630675800000|2021-09-03 13:30:00|115523.2|115423.2|115525.7|115425.7|115525.7|115425.7|115523.2|115423.2|2
1630675810000|2021-09-03 13:30:10|115528.2|115428.2|115528.2|115428.2|115528.2|115428.2|115528.2|115428.2|1
1630675820000|2021-09-03 13:30:20|115529.7|115429.7|115546.7|115446.7|115596.2|115446.7|115529.7|115396.2|4
1630675830000|2021-09-03 13:30:30|115544.7|115444.7|115535.7|115435.7|115544.7|115444.7|115535.7|115435.7|3
1630675840000|2021-09-03 13:30:40|115590.7|115390.7|115597.7|115397.7|115597.7|115397.7|115589.2|115389.2|6
1630675860000|2021-09-03 13:31:00|115597.2|115397.2|115515.9|115415.9|115597.2|115417.2|115514.7|115397.2|5
1630675870000|2021-09-03 13:31:10|115516|115416|115572.2|115372.2|115573.3|115416.5|115515.5|115372.2|5
1630675880000|2021-09-03 13:31:20|115573.2|115373.2|115573.2|115373.2|115573.2|115373.2|115573.2|115373.2|1
1630675890000|2021-09-03 13:31:30|115525.2|115425.2|115628.6|115428.6|115628.6|115464.6|115525.2|115425.2|5
1630675900000|2021-09-03 13:31:40|115628.8|115428.8|115574|115474|115628.8|115474|115574|115428.8|2
1630675910000|2021-09-03 13:31:50|115572|115472|115560.7|115460.7|115572|115472|115560.7|115460.7|6
1630675920000|2021-09-03 13:32:00|115561.2|115461.2|115600.6|115400.6|115600.6|115461.2|115552.7|115400.6|7
1630675930000|2021-09-03 13:32:10|115599.6|115399.6|115603.6|115403.6|115603.6|115403.6|115599.6|115399.6|7
1630675940000|2021-09-03 13:32:20|115603.1|115403.1|115613.6|115413.6|115613.6|115454.6|115554.6|115403.1|4
1630675960000|2021-09-03 13:32:40|115565.6|115465.6|115636.1|115436.1|115638.1|115465.6|115565.6|115420.8|6
1630675970000|2021-09-03 13:32:50|115635.6|115435.6|115620.8|115420.8|115635.6|115435.6|115620.8|115420.8|4
1630675980000|2021-09-03 13:33:00|115623|115423|115621|115421|115623|115423|115621|115421|3
1630675990000|2021-09-03 13:33:10|115620.5|115420.5|115549.6|115449.6|115620.5|115449.6|115549.6|115417|3
1630676000000|2021-09-03 13:33:20|115549.1|115449.1|115548.1|115448.1|115549.1|115449.1|115548.1|115448.1|3
1630676020000|2021-09-03 13:33:40|115546|115446|115546|115446|115546|115446|115546|115446|1
1630676030000|2021-09-03 13:33:50|115546.1|115446.1|115546|115446|115546.1|115446.1|115546|115446|6
1630676040000|2021-09-03 13:34:00|115546.1|115446.1|115546|115446|115546.1|115446.1|115546|115446|6
1630676050000|2021-09-03 13:34:10|115536.5|115436.5|115579|115379|115579|115436.5|115536.5|115379|2
1630676060000|2021-09-03 13:34:20|115578.5|115378.5|115545.9|115345.9|115578.5|115407.9|115502.7|115345.9|4
1630676070000|2021-09-03 13:34:30|115534.7|115334.7|115546.9|115346.9|115546.9|115346.9|115534.7|115334.7|3
1630676090000|2021-09-03 13:34:50|115538|115338|115541.8|115341.8|115541.8|115341.8|115538|115338|2
1630676100000|2021-09-03 13:35:00|115577.5|115377.5|115577.5|115377.5|115577.5|115377.5|115577.5|115377.5|1
1630676130000|2021-09-03 13:35:30|115586|115386|115586.1|115386.1|115586.1|115386.1|115586|115386|2
1630676140000|2021-09-03 13:35:40|115586.5|115386.5|115621|115421|115621|115421|115586.5|115386.5|4
1630676150000|2021-09-03 13:35:50|115621.5|115421.5|115630.6|115430.6|115630.6|115430.6|115621.5|115421.5|3
1630676160000|2021-09-03 13:36:00|115621|115421|115602.7|115402.7|115621|115421|115599.7|115399.7|5
1630676170000|2021-09-03 13:36:10|115603.5|115403.5|115607.5|115407.5|115607.5|115407.5|115603.5|115403.5|3
1630676180000|2021-09-03 13:36:20|115607.9|115407.9|115604.7|115404.7|115612.5|115412.5|115604.7|115404.7|5
1630676210000|2021-09-03 13:36:50|115610.5|115410.5|115610.5|115410.5|115610.5|115410.5|115610.5|115410.5|1
1630676230000|2021-09-03 13:37:10|115613.5|115413.5|115613.5|115413.5|115613.5|115413.5|115613.5|115413.5|1
1630676260000|2021-09-03 13:37:40|115614.4|115414.4|115631|115431|115631|115431|115614.4|115414.4|5
1630676270000|2021-09-03 13:37:50|115634.1|115434.1|115645.2|115445.2|115645.2|115445.2|115634.1|115434.1|5
1630676280000|2021-09-03 13:38:00|115646|115446|115645|115445|115647.5|115447.5|115645|115445|6
1630676290000|2021-09-03 13:38:10|115644.1|115444.1|115653.5|115453.5|115658.5|115458.5|115643.5|115443.5|11
1630676330000|2021-09-03 13:38:50|115653.9|115453.9|115681|115481|115681|115481|115653.9|115453.9|3
1630676340000|2021-09-03 13:39:00|115693|115493|115690.9|115490.9|115693|115493|115687.7|115487.7|4
1630676400000|2021-09-03 13:40:00|115691.5|115491.5|115691.5|115491.5|115691.5|115491.5|115691.5|115491.5|1
1630676420000|2021-09-03 13:40:20|115693.4|115493.4|115731|115531|115731|115531|115693.4|115493.4|3
1630676430000|2021-09-03 13:40:30|115762|115562|115770.5|115570.5|115777.5|115577.5|115762|115562|6
1630676440000|2021-09-03 13:40:40|115765.2|115565.2|115765.7|115565.7|115765.7|115565.7|115765.2|115565.2|2
1630676450000|2021-09-03 13:40:50|115765.8|115565.8|115765.8|115565.8|115765.8|115565.8|115765.8|115565.8|1
1630676490000|2021-09-03 13:41:30|115769.7|115569.7|115769.7|115569.7|115769.7|115569.7|115769.7|115569.7|1
1630676540000|2021-09-03 13:42:20|115768.7|115568.7|115768.7|115568.7|115768.7|115568.7|115768.7|115568.7|1
1630676590000|2021-09-03 13:43:10|115783.1|115583.1|115783.1|115583.1|115783.1|115583.1|115783.1|115583.1|1
1630676610000|2021-09-03 13:43:30|115781.7|115581.7|115781.7|115581.7|115781.7|115581.7|115781.7|115581.7|1
1630676800000|2021-09-03 13:46:40|115753.7|115553.7|115753.7|115553.7|115753.7|115553.7|115753.7|115553.7|1
1630676820000|2021-09-03 13:47:00|115743.7|115543.7|115743.7|115543.7|115743.7|115543.7|115743.7|115543.7|1
1630676830000|2021-09-03 13:47:10|115733.7|115533.7|115733.7|115533.7|115733.7|115533.7|115733.7|115533.7|1
1630676930000|2021-09-03 13:48:50|115712.5|115612.5|115765|115565|115765|115612.5|115712.5|115565|2
1630676940000|2021-09-03 13:49:00|115714.9|115614.9|115730.1|115530.1|115748.2|115615|115712.5|115530.1|8
1630676960000|2021-09-03 13:49:20|115730|115530|115730|115530|115730|115530|115730|115530|1
1630676970000|2021-09-03 13:49:30|115730.5|115530.5|115730|115530|115730.5|115530.5|115730|115530|2
1630676980000|2021-09-03 13:49:40|115730.5|115530.5|115730.5|115530.5|115730.5|115530.5|115730|115530|3
1630676990000|2021-09-03 13:49:50|115730|115530|115686.7|115486.7|115730.1|115566.4|115655.8|115486.7|7
1630677020000|2021-09-03 13:50:20|115689|115489|115690.5|115490.5|115690.5|115490.5|115689|115489|2
1630677030000|2021-09-03 13:50:30|115690.1|115490.1|115690.5|115490.5|115690.5|115490.5|115690.1|115490.1|2
1630677040000|2021-09-03 13:50:40|115690|115490|115690|115490|115690|115490|115690|115490|1
1630677050000|2021-09-03 13:50:50|115689.7|115489.7|115689.7|115489.7|115689.7|115489.7|115689.7|115489.7|1
1630677170000|2021-09-03 13:52:50|115673.7|115473.7|115673.7|115473.7|115673.7|115473.7|115673.7|115473.7|1
1630677200000|2021-09-03 13:53:20|115680.1|115480.1|115680.1|115480.1|115680.1|115480.1|115680.1|115480.1|1
1630677270000|2021-09-03 13:54:30|115680.6|115480.6|115690.1|115490.1|115690.1|115490.1|115680.6|115480.6|3
1630677300000|2021-09-03 13:55:00|115682.1|115482.1|115682.1|115482.1|115682.1|115482.1|115682.1|115482.1|1
1630677310000|2021-09-03 13:55:10|115682.6|115482.6|115682.6|115482.6|115682.6|115482.6|115682.6|115482.6|1
1630677320000|2021-09-03 13:55:20|115683.1|115483.1|115683.1|115483.1|115683.1|115483.1|115683.1|115483.1|1
1630677360000|2021-09-03 13:56:00|115683.6|115483.6|115683.6|115483.6|115683.6|115483.6|115683.6|115483.6|1
1630677410000|2021-09-03 13:56:50|115684.1|115484.1|115683.6|115483.6|115684.1|115484.1|115683.6|115483.6|2
1630677430000|2021-09-03 13:57:10|115682.6|115482.6|115682.6|115482.6|115682.6|115482.6|115682.6|115482.6|1
1630677440000|2021-09-03 13:57:20|115680.1|115480.1|115673.1|115473.1|115680.1|115480.1|115673.1|115473.1|3
1630677450000|2021-09-03 13:57:30|115680|115480|115686|115486|115686.5|115486.5|115680|115480|4
1630677460000|2021-09-03 13:57:40|115684|115484|115673.1|115473.1|115684|115484|115673.1|115473.1|3
1630677470000|2021-09-03 13:57:50|115673.6|115473.6|115673.6|115473.6|115673.6|115473.6|115673.6|115473.6|1
1630677490000|2021-09-03 13:58:10|115673.1|115473.1|115668.6|115468.6|115673.1|115473.1|115667.8|115467.8|5
1630677520000|2021-09-03 13:58:40|115673.6|115473.6|115673.1|115473.1|115673.6|115473.6|115672.6|115472.6|3
1630677530000|2021-09-03 13:58:50|115673.6|115473.6|115673.6|115473.6|115673.6|115473.6|115673.6|115473.6|1
1630677540000|2021-09-03 13:59:00|115673.1|115473.1|115673.6|115473.6|115673.6|115473.6|115673.1|115473.1|2
1630677550000|2021-09-03 13:59:10|115673.5|115473.5|115669.5|115469.5|115673.5|115473.5|115659.5|115459.5|7
1630677560000|2021-09-03 13:59:20|115669|115469|115669|115469|115669|115469|115669|115469|1
1630677570000|2021-09-03 13:59:30|115666.9|115466.9|115673|115473|115673|115473|115666.9|115466.9|5
1630677580000|2021-09-03 13:59:40|115672.5|115472.5|115672.5|115472.5|115672.5|115472.5|115672.5|115472.5|1
1630677590000|2021-09-03 13:59:50|115672|115472|115667.2|115467.2|115672|115472|115666.6|115466.6|6
1630677600000|2021-09-03 14:00:00|115667.7|115467.7|115667.7|115467.7|115667.7|115467.7|115667.7|115467.7|1
1630677610000|2021-09-03 14:00:10|115667.5|115467.5|115667.5|115467.5|115667.5|115467.5|115667.5|115467.5|1
1630677620000|2021-09-03 14:00:20|115667|115467|115676.5|115476.5|115676.5|115476.5|115666.5|115466.5|5
1630677630000|2021-09-03 14:00:30|115677|115477|115682|115482|115682|115482|115677|115477|3
1630677640000|2021-09-03 14:00:40|115683|115483|115683.5|115483.5|115683.5|115483.5|115682.5|115482.5|3
1630677650000|2021-09-03 14:00:50|115684|115484|115684|115484|115684|115484|115683.5|115483.5|3
1630677660000|2021-09-03 14:01:00|115683.9|115483.9|115683.5|115483.5|115683.9|115483.9|115683.5|115483.5|2
1630677670000|2021-09-03 14:01:10|115682.5|115482.5|115674.4|115474.4|115682.5|115482.5|115674.4|115474.4|9
1630677680000|2021-09-03 14:01:20|115674.2|115474.2|115674.2|115474.2|115674.2|115474.2|115674.2|115474.2|1
1630677700000|2021-09-03 14:01:40|115676.2|115476.2|115682.9|115482.9|115682.9|115482.9|115676.2|115476.2|12
1630677710000|2021-09-03 14:01:50|115684.5|115484.5|115686.5|115486.5|115686.5|115486.5|115684.5|115484.5|4
1630677750000|2021-09-03 14:02:30|115688.9|115488.9|115688.9|115488.9|115688.9|115488.9|115688.9|115488.9|1
1630677760000|2021-09-03 14:02:40|115690.4|115490.4|115689.5|115489.5|115690.4|115490.4|115689.5|115489.5|3
1630677810000|2021-09-03 14:03:30|115690.5|115490.5|115690.5|115490.5|115690.5|115490.5|115690.5|115490.5|1
1630677870000|2021-09-03 14:04:30|115692.7|115492.7|115692.7|115492.7|115692.7|115492.7|115692.7|115492.7|1
1630677980000|2021-09-03 14:06:20|115692.2|115492.2|115692.2|115492.2|115692.2|115492.2|115692.2|115492.2|1
1630677990000|2021-09-03 14:06:30|115691.7|115491.7|115691.2|115491.2|115691.7|115491.7|115691.2|115491.2|2
1630678000000|2021-09-03 14:06:40|115692.2|115492.2|115692.2|115492.2|115692.2|115492.2|115691.7|115491.7|3
1630678010000|2021-09-03 14:06:50|115691.7|115491.7|115691.7|115491.7|115691.7|115491.7|115691.7|115491.7|1
1630678030000|2021-09-03 14:07:10|115691.2|115491.2|115692.7|115492.7|115692.7|115492.7|115691.2|115491.2|2
1630678240000|2021-09-03 14:10:40|115691.7|115491.7|115686.8|115486.8|115691.7|115491.7|115686.8|115486.8|3
1630678250000|2021-09-03 14:10:50|115686.3|115486.3|115684.9|115484.9|115686.3|115486.3|115684.9|115484.9|2
1630678260000|2021-09-03 14:11:00|115684.8|115484.8|115679.9|115479.9|115684.8|115484.8|115679.9|115479.9|2
1630678270000|2021-09-03 14:11:10|115676.9|115476.9|115676.9|115476.9|115676.9|115476.9|115676.9|115476.9|1
1630678290000|2021-09-03 14:11:30|115679.7|115479.7|115679.7|115479.7|115679.7|115479.7|115679.7|115479.7|1
1630678310000|2021-09-03 14:11:50|115679.2|115479.2|115679.2|115479.2|115679.2|115479.2|115679.2|115479.2|1
1630678320000|2021-09-03 14:12:00|115678.7|115478.7|115674.3|115474.3|115678.7|115478.7|115674.3|115474.3|2
1630678330000|2021-09-03 14:12:10|115674.8|115474.8|115674.8|115474.8|115674.8|115474.8|115674.8|115474.8|1
1630678340000|2021-09-03 14:12:20|115676.3|115476.3|115676.8|115476.8|115676.8|115476.8|115676.3|115476.3|2
1630678350000|2021-09-03 14:12:30|115674.8|115474.8|115674.8|115474.8|115674.8|115474.8|115674.8|115474.8|1
1630678360000|2021-09-03 14:12:40|115675.3|115475.3|115675.3|115475.3|115675.3|115475.3|115675.3|115475.3|1
1630678380000|2021-09-03 14:13:00|115675.8|115475.8|115676|115476|115676|115476|115675.8|115475.8|2
1630678390000|2021-09-03 14:13:10|115677.3|115477.3|115677.3|115477.3|115677.3|115477.3|115677.3|115477.3|1
1630678400000|2021-09-03 14:13:20|115677.8|115477.8|115677.8|115477.8|115677.8|115477.8|115677.8|115477.8|1
1630678410000|2021-09-03 14:13:30|115679.3|115479.3|115679.3|115479.3|115679.3|115479.3|115679.3|115479.3|1
1630678440000|2021-09-03 14:14:00|115678.8|115478.8|115684.6|115484.6|115684.6|115484.6|115678.3|115478.3|6
1630678460000|2021-09-03 14:14:20|115684.1|115484.1|115684.3|115484.3|115684.3|115484.3|115684.1|115484.1|2
1630678470000|2021-09-03 14:14:30|115683.6|115483.6|115683.6|115483.6|115683.6|115483.6|115683.6|115483.6|1
1630678480000|2021-09-03 14:14:40|115683.8|115483.8|115683.8|115483.8|115683.8|115483.8|115683.8|115483.8|1
1630678490000|2021-09-03 14:14:50|115683.3|115483.3|115683.3|115483.3|115683.3|115483.3|115683.3|115483.3|1
1630678500000|2021-09-03 14:15:00|115684.3|115484.3|115684.3|115484.3|115684.3|115484.3|115684.3|115484.3|1
1630678510000|2021-09-03 14:15:10|115684.6|115484.6|115684.6|115484.6|115684.6|115484.6|115684.6|115484.6|1
1630678530000|2021-09-03 14:15:30|115683.3|115483.3|115683|115483|115683.3|115483.3|115683|115483|2
1630678550000|2021-09-03 14:15:50|115685.1|115485.1|115685.1|115485.1|115685.1|115485.1|115685.1|115485.1|1
1630678560000|2021-09-03 14:16:00|115684.1|115484.1|115684|115484|115684.1|115484.1|115684|115484|2
1630678590000|2021-09-03 14:16:30|115683.2|115483.2|115683|115483|115683.5|115483.5|115683|115483|3
1630678600000|2021-09-03 14:16:40|115682.2|115482.2|115682.2|115482.2|115682.2|115482.2|115682.2|115482.2|1
1630678650000|2021-09-03 14:17:30|115682.7|115482.7|115682.7|115482.7|115682.7|115482.7|115682.7|115482.7|1
1630678660000|2021-09-03 14:17:40|115681.2|115481.2|115681.2|115481.2|115681.2|115481.2|115681.2|115481.2|1
1630678670000|2021-09-03 14:17:50|115682.7|115482.7|115681.2|115481.2|115682.7|115482.7|115681.2|115481.2|2
1630678680000|2021-09-03 14:18:00|115681.7|115481.7|115681.7|115481.7|115681.7|115481.7|115681.7|115481.7|1
1630678690000|2021-09-03 14:18:10|115683.2|115483.2|115683.2|115483.2|115683.2|115483.2|115683.2|115483.2|1
1630678700000|2021-09-03 14:18:20|115684.7|115484.7|115684.7|115484.7|115684.7|115484.7|115684.7|115484.7|1
1630678730000|2021-09-03 14:18:50|115684.8|115484.8|115683.6|115483.6|115684.8|115484.8|115683.6|115483.6|2
1630678790000|2021-09-03 14:19:50|115684.6|115484.6|115684.6|115484.6|115684.6|115484.6|115684.6|115484.6|1
1630678820000|2021-09-03 14:20:20|115683.8|115483.8|115683.8|115483.8|115683.8|115483.8|115683.8|115483.8|1
1630678840000|2021-09-03 14:20:40|115685.2|115485.2|115685.2|115485.2|115685.2|115485.2|115685.2|115485.2|1
1630678860000|2021-09-03 14:21:00|115627.6|115527.6|115670.7|115470.7|115671.8|115527.6|115627.6|115470.7|4
1630678870000|2021-09-03 14:21:10|115670.2|115470.2|115669.7|115469.7|115670.2|115470.2|115669.7|115469.7|2
1630678880000|2021-09-03 14:21:20|115670.2|115470.2|115683|115483|115683.4|115483.4|115670.2|115470.2|7
1630679080000|2021-09-03 14:24:40|115683.5|115483.5|115684|115484|115685.4|115485.4|115683.5|115483.5|3
1630679100000|2021-09-03 14:25:00|115684.5|115484.5|115685.9|115485.9|115685.9|115485.9|115684.5|115484.5|2
1630679230000|2021-09-03 14:27:10|115685.5|115485.5|115685.5|115485.5|115685.5|115485.5|115685.5|115485.5|1
1630679240000|2021-09-03 14:27:20|115641|115541|115656|115556|115656|115556|115641|115541|3
1630679250000|2021-09-03 14:27:30|115655.9|115555.9|115655.9|115555.9|115655.9|115555.9|115655.9|115555.9|1
1630679260000|2021-09-03 14:27:40|115655|115555|115654.5|115554.5|115655|115555|115654.5|115554.5|2
1630679270000|2021-09-03 14:27:50|115655|115555|115655.7|115555.7|115655.7|115555.7|115655|115555|2
1630679280000|2021-09-03 14:28:00|115655.8|115555.8|115655.4|115555.4|115655.8|115555.8|115655.3|115555.3|3
1630679290000|2021-09-03 14:28:10|115655.5|115555.5|115661.8|115561.8|115661.8|115561.8|115655.5|115555.5|10
1630679330000|2021-09-03 14:28:50|115662|115562|115662|115562|115662|115562|115662|115562|1
1630679370000|2021-09-03 14:29:30|115641|115541|115689.5|115489.5|115694|115541|115636|115489.5|7
1630679380000|2021-09-03 14:29:40|115689|115489|115689|115489|115689|115489|115689|115489|1
1630679400000|2021-09-03 14:30:00|115686.5|115486.5|115686|115486|115686.5|115486.5|115686|115486|4
1630679410000|2021-09-03 14:30:10|115685|115485|115685|115485|115685|115485|115685|115485|1
1630679430000|2021-09-03 14:30:30|115685.5|115485.5|115700|115500|115700|115500|115685.5|115485.5|4
1630679450000|2021-09-03 14:30:50|115699|115499|115699.5|115499.5|115699.5|115499.5|115699|115499|2
1630679460000|2021-09-03 14:31:00|115698.5|115498.5|115698.5|115498.5|115698.5|115498.5|115698.5|115498.5|1
1630679470000|2021-09-03 14:31:10|115698.9|115498.9|115697.8|115497.8|115698.9|115498.9|115696.5|115496.5|3
1630679480000|2021-09-03 14:31:20|115699.4|115499.4|115695.8|115495.8|115699.4|115499.4|115695.5|115495.5|4
1630679490000|2021-09-03 14:31:30|115695.3|115495.3|115692.3|115492.3|115695.3|115495.3|115691.8|115491.8|5
1630679500000|2021-09-03 14:31:40|115691.4|115491.4|115692.3|115492.3|115692.3|115492.3|115691.4|115491.4|3
1630679510000|2021-09-03 14:31:50|115692.8|115492.8|115692.8|115492.8|115692.8|115492.8|115692.8|115492.8|1
1630679520000|2021-09-03 14:32:00|115693.3|115493.3|115693.3|115493.3|115693.3|115493.3|115693.3|115493.3|1
1630679540000|2021-09-03 14:32:20|115693.7|115493.7|115693.7|115493.7|115693.7|115493.7|115693.7|115493.7|1
1630679550000|2021-09-03 14:32:30|115689.9|115489.9|115686|115486|115689.9|115489.9|115686|115486|2
1630679570000|2021-09-03 14:32:50|115685.9|115485.9|115685.9|115485.9|115685.9|115485.9|115685.9|115485.9|1
1630679650000|2021-09-03 14:34:10|115688.7|115488.7|115688.7|115488.7|115688.7|115488.7|115688.7|115488.7|1
1630679680000|2021-09-03 14:34:40|115683.8|115483.8|115683.8|115483.8|115683.8|115483.8|115683.8|115483.8|1
1630679730000|2021-09-03 14:35:30|115688.3|115488.3|115689.7|115489.7|115689.7|115489.7|115688.3|115488.3|2
1630679740000|2021-09-03 14:35:40|115687.7|115487.7|115687.7|115487.7|115687.7|115487.7|115687.7|115487.7|1
1630679770000|2021-09-03 14:36:10|115689.3|115489.3|115689.3|115489.3|115689.3|115489.3|115689.3|115489.3|1
1630679790000|2021-09-03 14:36:30|115690.7|115490.7|115690.7|115490.7|115690.7|115490.7|115690.7|115490.7|1
1630679820000|2021-09-03 14:37:00|115689.3|115489.3|115689.3|115489.3|115689.3|115489.3|115689.3|115489.3|1
1630679830000|2021-09-03 14:37:10|115688.3|115488.3|115689.3|115489.3|115689.3|115489.3|115688.3|115488.3|2
1630679840000|2021-09-03 14:37:20|115689.4|115489.4|115690.8|115490.8|115690.8|115490.8|115689.4|115489.4|2
1630679860000|2021-09-03 14:37:40|115689.5|115489.5|115691.1|115491.1|115691.1|115491.1|115689.5|115489.5|2
1630679870000|2021-09-03 14:37:50|115696.5|115496.5|115694.7|115494.7|115696.5|115496.5|115694.7|115494.7|2
1630679930000|2021-09-03 14:38:50|115696.5|115496.5|115697.5|115497.5|115697.5|115497.5|115696.5|115496.5|2
1630679960000|2021-09-03 14:39:20|115706.5|115506.5|115703.7|115503.7|115706.5|115506.5|115703.2|115503.2|3
1630679970000|2021-09-03 14:39:30|115703.2|115503.2|115703.2|115503.2|115703.2|115503.2|115703.2|115503.2|1
1630679980000|2021-09-03 14:39:40|115705.6|115505.6|115708.5|115508.5|115708.5|115508.5|115705.6|115505.6|3
1630679990000|2021-09-03 14:39:50|115707.5|115507.5|115708.5|115508.5|115708.5|115508.5|115707.5|115507.5|2
1630680010000|2021-09-03 14:40:10|115709.5|115509.5|115712.4|115512.4|115712.4|115512.4|115709.5|115509.5|3
1630680040000|2021-09-03 14:40:40|115710|115510|115710|115510|115710|115510|115710|115510|1
1630680060000|2021-09-03 14:41:00|115709.2|115509.2|115709.2|115509.2|115709.2|115509.2|115709.2|115509.2|1
1630680070000|2021-09-03 14:41:10|115707.5|115507.5|115707.5|115507.5|115707.5|115507.5|115707.5|115507.5|1
1630680100000|2021-09-03 14:41:40|115708.5|115508.5|115708.5|115508.5|115708.5|115508.5|115708.5|115508.5|1
1630680130000|2021-09-03 14:42:10|115709.2|115509.2|115709.2|115509.2|115709.2|115509.2|115709.2|115509.2|1
1630680140000|2021-09-03 14:42:20|115711.9|115511.9|115711.9|115511.9|115711.9|115511.9|115711.9|115511.9|1
1630680150000|2021-09-03 14:42:30|115712.6|115512.6|115712.6|115512.6|115712.6|115512.6|115712.6|115512.6|1
1630680160000|2021-09-03 14:42:40|115710.7|115510.7|115709.7|115509.7|115710.7|115510.7|115709.7|115509.7|2
1630680190000|2021-09-03 14:43:10|115709|115509|115709|115509|115709|115509|115709|115509|1
1630680200000|2021-09-03 14:43:20|115708.2|115508.2|115708.2|115508.2|115708.2|115508.2|115708.2|115508.2|1
1630680220000|2021-09-03 14:43:40|115709|115509|115709|115509|115709|115509|115709|115509|1
1630680270000|2021-09-03 14:44:30|115708.5|115508.5|115708.5|115508.5|115708.5|115508.5|115708.5|115508.5|1
1630680280000|2021-09-03 14:44:40|115707.5|115507.5|115705.6|115505.6|115708.2|115508.2|115705.6|115505.6|3
1630680300000|2021-09-03 14:45:00|115703.5|115503.5|115703.5|115503.5|115703.5|115503.5|115703.5|115503.5|1
1630680330000|2021-09-03 14:45:30|115705.6|115505.6|115705.6|115505.6|115705.6|115505.6|115705.6|115505.6|1
1630680350000|2021-09-03 14:45:50|115708.2|115508.2|115708|115508|115708.2|115508.2|115708|115508|2
1630680360000|2021-09-03 14:46:00|115708.5|115508.5|115708.5|115508.5|115708.5|115508.5|115708.5|115508.5|1
1630680380000|2021-09-03 14:46:20|115707.5|115507.5|115707.5|115507.5|115707.5|115507.5|115707.5|115507.5|1
1630680390000|2021-09-03 14:46:30|115705.2|115505.2|115705.2|115505.2|115705.2|115505.2|115705.2|115505.2|1
1630680400000|2021-09-03 14:46:40|115697.5|115497.5|115695|115495|115697.5|115497.5|115695|115495|2
1630680460000|2021-09-03 14:47:40|115694.9|115494.9|115694.9|115494.9|115694.9|115494.9|115694.9|115494.9|1
1630680480000|2021-09-03 14:48:00|115694.4|115494.4|115694.4|115494.4|115694.4|115494.4|115694.4|115494.4|1
1630680510000|2021-09-03 14:48:30|115695.5|115495.5|115698.5|115498.5|115698.5|115498.5|115695.5|115495.5|4
1630680520000|2021-09-03 14:48:40|115699.9|115499.9|115701.4|115501.4|115701.4|115501.4|115699.9|115499.9|3
1630680530000|2021-09-03 14:48:50|115705.1|115505.1|115710.9|115510.9|115710.9|115510.9|115705.1|115505.1|5
1630680540000|2021-09-03 14:49:00|115711.1|115511.1|115711.6|115511.6|115711.6|115511.6|115711.1|115511.1|2
1630680560000|2021-09-03 14:49:20|115709|115509|115711.4|115511.4|115711.4|115511.4|115709|115509|2
1630680570000|2021-09-03 14:49:30|115720|115520|115730|115530|115730|115530|115720|115520|3
1630680580000|2021-09-03 14:49:40|115732|115532|115732|115532|115732|115532|115732|115532|1
1630680600000|2021-09-03 14:50:00|115737.4|115537.4|115734.9|115534.9|115737.4|115537.4|115734.9|115534.9|3
1630680610000|2021-09-03 14:50:10|115734.5|115534.5|115734.5|115534.5|115734.5|115534.5|115734.5|115534.5|1
1630680620000|2021-09-03 14:50:20|115734.9|115534.9|115734.9|115534.9|115734.9|115534.9|115734.9|115534.9|1
1630680630000|2021-09-03 14:50:30|115730.5|115530.5|115731.9|115531.9|115732.4|115532.4|115730.5|115530.5|5
1630680660000|2021-09-03 14:51:00|115731.4|115531.4|115732.6|115532.6|115732.6|115532.6|115731.4|115531.4|3
1630680670000|2021-09-03 14:51:10|115732.1|115532.1|115732.1|115532.1|115732.1|115532.1|115732.1|115532.1|1
1630680690000|2021-09-03 14:51:30|115733|115533|115735|115535|115739.5|115539.5|115733|115533|3
1630680710000|2021-09-03 14:51:50|115735.9|115535.9|115735.9|115535.9|115735.9|115535.9|115735.9|115535.9|1
1630680720000|2021-09-03 14:52:00|115740|115540|115740|115540|115740|115540|115740|115540|1
1630680750000|2021-09-03 14:52:30|115740.9|115540.9|115740.9|115540.9|115740.9|115540.9|115740.9|115540.9|1
1630680760000|2021-09-03 14:52:40|115739.7|115539.7|115740|115540|115740|115540|115739.7|115539.7|2
1630680770000|2021-09-03 14:52:50|115739.5|115539.5|115739.5|115539.5|115739.5|115539.5|115739.5|115539.5|1
1630680780000|2021-09-03 14:53:00|115740.5|115540.5|115741.7|115541.7|115741.7|115541.7|115739.5|115539.5|3
1630680790000|2021-09-03 14:53:10|115742.2|115542.2|115742.2|115542.2|115742.2|115542.2|115742.2|115542.2|1
1630680800000|2021-09-03 14:53:20|115741.7|115541.7|115741.7|115541.7|115741.7|115541.7|115741.7|115541.7|1
1630680810000|2021-09-03 14:53:30|115741.2|115541.2|115740.5|115540.5|115741.2|115541.2|115740.5|115540.5|2
1630680820000|2021-09-03 14:53:40|115741|115541|115741|115541|115741|115541|115741|115541|1
1630680830000|2021-09-03 14:53:50|115740.5|115540.5|115740.5|115540.5|115740.5|115540.5|115740.5|115540.5|1
1630680850000|2021-09-03 14:54:10|115690|115590|115688.9|115588.9|115690.5|115590.5|115679.5|115579.5|8
1630680860000|2021-09-03 14:54:20|115688.5|115588.5|115688.5|115588.5|115688.5|115588.5|115688.5|115588.5|1
1630680870000|2021-09-03 14:54:30|115688.4|115588.4|115688.4|115588.4|115688.4|115588.4|115688.4|115588.4|1
1630680880000|2021-09-03 14:54:40|115688.7|115588.7|115690.8|115590.8|115690.8|115590.8|115688.7|115588.7|2
1630680890000|2021-09-03 14:54:50|115685.8|115585.8|115686|115586|115690.3|115590.3|115685.8|115585.8|4
1630680920000|2021-09-03 14:55:20|115684|115584|115681.8|115581.8|115684|115584|115681.8|115581.8|2
1630680930000|2021-09-03 14:55:30|115681.3|115581.3|115681.3|115581.3|115681.3|115581.3|115681.3|115581.3|1
1630680960000|2021-09-03 14:56:00|115681|115581|115671.5|115571.5|115681|115581|115671.5|115571.5|4
1630680970000|2021-09-03 14:56:10|115671|115571|115671|115571|115671|115571|115671|115571|1
1630680980000|2021-09-03 14:56:20|115671.5|115571.5|115671.5|115571.5|115671.5|115571.5|115671.5|115571.5|1
1630680990000|2021-09-03 14:56:30|115671|115571|115671|115571|115671|115571|115671|115571|1
1630681010000|2021-09-03 14:56:50|115721.5|115521.5|115721.5|115521.5|115721.5|115521.5|115721.5|115521.5|1
1630681030000|2021-09-03 14:57:10|115721|115521|115721.4|115521.4|115721.4|115521.4|115721|115521|2
1630681040000|2021-09-03 14:57:20|115720.6|115520.6|115720.1|115520.1|115720.6|115520.6|115720.1|115520.1|2
1630681050000|2021-09-03 14:57:30|115667.3|115567.3|115666|115566|115667.3|115567.3|115666|115566|4
1630681060000|2021-09-03 14:57:40|115666.3|115566.3|115700.6|115500.6|115702.4|115566.3|115654.6|115500.6|8
1630681070000|2021-09-03 14:57:50|115700.4|115500.4|115696.3|115496.3|115700.4|115500.4|115696.3|115496.3|5
1630681080000|2021-09-03 14:58:00|115695.8|115495.8|115695.4|115495.4|115696.5|115496.5|115695.4|115495.4|3
1630681090000|2021-09-03 14:58:10|115696.4|115496.4|115704.9|115504.9|115704.9|115504.9|115696.4|115496.4|4
1630681100000|2021-09-03 14:58:20|115705.4|115505.4|115705.4|115505.4|115705.4|115505.4|115705.4|115505.4|1
1630681110000|2021-09-03 14:58:30|115705.1|115505.1|115705.4|115505.4|115705.4|115505.4|115705.1|115505.1|2
1630681120000|2021-09-03 14:58:40|115705.9|115505.9|115705.9|115505.9|115705.9|115505.9|115705.9|115505.9|1
1630681130000|2021-09-03 14:58:50|115706.1|115506.1|115706.5|115506.5|115706.5|115506.5|115706.1|115506.1|2
1630681140000|2021-09-03 14:59:00|115707|115507|115707|115507|115707|115507|115706.9|115506.9|3
1630681160000|2021-09-03 14:59:20|115707.5|115507.5|115707.5|115507.5|115707.5|115507.5|115707.5|115507.5|1
1630681170000|2021-09-03 14:59:30|115707|115507|115707|115507|115707|115507|115707|115507|1
1630681180000|2021-09-03 14:59:40|115654.8|115554.8|115654.8|115554.8|115654.8|115554.8|115654.8|115554.8|1
1630681190000|2021-09-03 14:59:50|115657|115557|115656.5|115556.5|115657|115557|115656.5|115556.5|2
1630681230000|2021-09-03 15:00:30|115656|115556|115655.8|115555.8|115656.3|115556.3|115655.8|115555.8|3
1630681240000|2021-09-03 15:00:40|115655.3|115555.3|115655|115555|115655.3|115555.3|115655|115555|2
1630681250000|2021-09-03 15:00:50|115655.3|115555.3|115655.8|115555.8|115655.8|115555.8|115655.3|115555.3|2
1630681260000|2021-09-03 15:01:00|115654.8|115554.8|115654.8|115554.8|115654.8|115554.8|115654.8|115554.8|1
1630681270000|2021-09-03 15:01:10|115653.5|115553.5|115646|115546|115653.5|115553.5|115646|115546|3
1630681280000|2021-09-03 15:01:20|115645.3|115545.3|115645.3|115545.3|115645.3|115545.3|115645.3|115545.3|1
1630681290000|2021-09-03 15:01:30|115646.3|115546.3|115646.3|115546.3|115646.3|115546.3|115646.3|115546.3|1
1630681300000|2021-09-03 15:01:40|115645|115545|115645|115545|115645|115545|115645|115545|1
1630681320000|2021-09-03 15:02:00|115644.9|115544.9|115695.4|115495.4|115695.4|115544.9|115644.9|115495.4|2
1630681340000|2021-09-03 15:02:20|115695.9|115495.9|115695.9|115495.9|115695.9|115495.9|115695.9|115495.9|1
1630681370000|2021-09-03 15:02:50|115695.3|115495.3|115695.3|115495.3|115695.3|115495.3|115695.3|115495.3|1
1630681380000|2021-09-03 15:03:00|115694.8|115494.8|115694.8|115494.8|115694.8|115494.8|115694.8|115494.8|1
1630681390000|2021-09-03 15:03:10|115695.7|115495.7|115695.7|115495.7|115695.7|115495.7|115695.7|115495.7|1
1630681400000|2021-09-03 15:03:20|115695.8|115495.8|115695.8|115495.8|115695.8|115495.8|115695.8|115495.8|1
1630681410000|2021-09-03 15:03:30|115695.3|115495.3|115695.3|115495.3|115695.3|115495.3|115695.3|115495.3|1
1630681420000|2021-09-03 15:03:40|115694.8|115494.8|115694.8|115494.8|115694.8|115494.8|115694.8|115494.8|1
1630681430000|2021-09-03 15:03:50|115695.4|115495.4|115700.3|115500.3|115700.3|115500.3|115695.4|115495.4|3
1630681440000|2021-09-03 15:04:00|115698.8|115498.8|115698.8|115498.8|115698.8|115498.8|115698.8|115498.8|1
1630681450000|2021-09-03 15:04:10|115699.3|115499.3|115699.3|115499.3|115699.3|115499.3|115699.3|115499.3|1
1630681460000|2021-09-03 15:04:20|115699.4|115499.4|115647.8|115547.8|115699.4|115547.8|115647.8|115499.4|2
1630681470000|2021-09-03 15:04:30|115646.8|115546.8|115645|115545|115646.8|115546.8|115645|115545|3
1630681480000|2021-09-03 15:04:40|115644.8|115544.8|115644.8|115544.8|115644.8|115544.8|115644.8|115544.8|1
1630681500000|2021-09-03 15:05:00|115645|115545|115645|115545|115645|115545|115645|115545|1
1630681520000|2021-09-03 15:05:20|115645.5|115545.5|115699.9|115499.9|115699.9|115545.5|115645.5|115499.9|2
1630681540000|2021-09-03 15:05:40|115700.4|115500.4|115700|115500|115700.4|115500.4|115700|115500|2
1630681620000|2021-09-03 15:07:00|115699|115499|115697.3|115497.3|115699|115499|115697.3|115497.3|3
1630681640000|2021-09-03 15:07:20|115698|115498|115698|115498|115698|115498|115698|115498|1
1630681690000|2021-09-03 15:08:10|115697.3|115497.3|115646.8|115546.8|115697.3|115546.8|115646.8|115497.3|2
1630681700000|2021-09-03 15:08:20|115645.8|115545.8|115642|115542|115645.8|115545.8|115642|115542|3
1630681720000|2021-09-03 15:08:40|115641.8|115541.8|115641.8|115541.8|115641.8|115541.8|115641.8|115541.8|1
1630681730000|2021-09-03 15:08:50|115642|115542|115642|115542|115642|115542|115642|115542|1
1630681740000|2021-09-03 15:09:00|115641.5|115541.5|115641.5|115541.5|115641.5|115541.5|115641.5|115541.5|1
1630681760000|2021-09-03 15:09:20|115641.3|115541.3|115641.3|115541.3|115641.3|115541.3|115641.3|115541.3|1
1630681780000|2021-09-03 15:09:40|115695|115495|115684.5|115484.5|115695|115540.2|115640.2|115484.5|4
1630681790000|2021-09-03 15:09:50|115685|115485|115685|115485|115685|115485|115684.5|115484.5|3
1630681820000|2021-09-03 15:10:20|115684.4|115484.4|115685|115485|115685|115485|115684.4|115484.4|2
1630681830000|2021-09-03 15:10:30|115684.5|115484.5|115684.5|115484.5|115684.5|115484.5|115684.5|115484.5|1
1630681840000|2021-09-03 15:10:40|115685|115485|115685|115485|115685|115485|115685|115485|1
1630681860000|2021-09-03 15:11:00|115684.8|115484.8|115684.8|115484.8|115684.8|115484.8|115684.8|115484.8|1
1630681870000|2021-09-03 15:11:10|115683.8|115483.8|115683.6|115483.6|115683.8|115483.8|115683.6|115483.6|2
1630681880000|2021-09-03 15:11:20|115684.3|115484.3|115679.1|115479.1|115684.3|115484.3|115679.1|115479.1|2
1630681890000|2021-09-03 15:11:30|115680.1|115480.1|115680.1|115480.1|115680.1|115480.1|115680.1|115480.1|1
1630681900000|2021-09-03 15:11:40|115679.5|115479.5|115667.5|115467.5|115679.5|115479.5|115667.5|115467.5|4
1630681940000|2021-09-03 15:12:20|115669|115469|115669|115469|115669|115469|115669|115469|1
1630681950000|2021-09-03 15:12:30|115668.3|115468.3|115668.3|115468.3|115668.3|115468.3|115668.3|115468.3|1
1630681960000|2021-09-03 15:12:40|115668.5|115468.5|115619|115519|115668.5|115519|115619|115468.5|2
1630681970000|2021-09-03 15:12:50|115619.3|115519.3|115619.8|115519.8|115619.8|115519.8|115619.3|115519.3|2
1630681980000|2021-09-03 15:13:00|115619.3|115519.3|115619.5|115519.5|115619.5|115519.5|115619.3|115519.3|2
1630681990000|2021-09-03 15:13:10|115620|115520|115619.8|115519.8|115620|115520|115619.8|115519.8|2
1630682000000|2021-09-03 15:13:20|115620.3|115520.3|115615.8|115515.8|115620.3|115520.3|115615.8|115515.8|3
1630682010000|2021-09-03 15:13:30|115616.3|115516.3|115616.3|115516.3|115616.3|115516.3|115616.3|115516.3|1
1630682020000|2021-09-03 15:13:40|115616.8|115516.8|115617.3|115517.3|115617.3|115517.3|115616.8|115516.8|2
1630682030000|2021-09-03 15:13:50|115618|115518|115670|115470|115670|115518|115618|115470|2
1630682040000|2021-09-03 15:14:00|115670.5|115470.5|115670|115470|115670.5|115470.5|115670|115470|2
1630682090000|2021-09-03 15:14:50|115615|115515|115615|115515|115615|115515|115615|115515|1
1630682130000|2021-09-03 15:15:30|115616|115516|115618|115518|115618|115518|115616|115516|2
1630682140000|2021-09-03 15:15:40|115668.5|115468.5|115668.5|115468.5|115668.5|115468.5|115668.5|115468.5|1
1630682200000|2021-09-03 15:16:40|115668|115468|115668|115468|115668|115468|115668|115468|1
1630682250000|2021-09-03 15:17:30|115668.5|115468.5|115618.3|115518.3|115668.5|115523|115617|115463|11
1630682260000|2021-09-03 15:17:40|115620|115520|115670.5|115470.5|115674|115525|115620|115470|8
1630682270000|2021-09-03 15:17:50|115671|115471|115675|115475|115675|115475|115670.5|115470.5|6
1630682330000|2021-09-03 15:18:50|115674.7|115474.7|115674.4|115474.4|115674.7|115474.7|115674.2|115474.2|3
1630682340000|2021-09-03 15:19:00|115675.2|115475.2|115675.7|115475.7|115675.7|115475.7|115675.2|115475.2|2
1630682350000|2021-09-03 15:19:10|115644.8|115544.8|115679.4|115479.4|115688.4|115544.8|115632.8|115478.2|10
1630682360000|2021-09-03 15:19:20|115679.7|115479.7|115690.9|115490.9|115709.2|115553.3|115639.9|115479.7|8
1630682370000|2021-09-03 15:19:30|115690.7|115490.7|115690.5|115490.5|115690.7|115490.7|115690|115490|4
1630682380000|2021-09-03 15:19:40|115690|115490|115690|115490|115690|115490|115690|115490|1
1630682390000|2021-09-03 15:19:50|115690.5|115490.5|115690.5|115490.5|115690.5|115490.5|115690.5|115490.5|1
1630682400000|2021-09-03 15:20:00|115690|115490|115690.5|115490.5|115690.5|115490.5|115690|115490|2
1630682410000|2021-09-03 15:20:10|115690|115490|115689|115489|115690|115490|115689|115489|3
1630682430000|2021-09-03 15:20:30|115689.6|115489.6|115693.4|115493.4|115693.4|115493.4|115689.6|115489.6|3
1630682440000|2021-09-03 15:20:40|115691.4|115491.4|115693.5|115493.5|115693.5|115493.5|115691.4|115491.4|2
1630682450000|2021-09-03 15:20:50|115703.5|115503.5|115710|115510|115710|115556.5|115656.5|115503.5|3
1630682460000|2021-09-03 15:21:00|115713|115513|115720|115520|115720|115520|115713|115513|3
1630682470000|2021-09-03 15:21:10|115720.5|115520.5|115727|115527|115731.5|115531.5|115720.5|115520.5|8
1630682480000|2021-09-03 15:21:20|115725.5|115525.5|115685|115585|115725.5|115585|115681.7|115525.5|4
1630682490000|2021-09-03 15:21:30|115688.5|115588.5|115739.7|115539.7|115740|115588.5|115688.5|115539.6|4
1630682500000|2021-09-03 15:21:40|115740|115540|115739.5|115539.5|115740|115540|115739.5|115539.5|2
1630682510000|2021-09-03 15:21:50|115738.7|115538.7|115730.5|115530.5|115738.7|115584.3|115684.3|115530.5|3
1630682550000|2021-09-03 15:22:30|115730|115530|115730|115530|115730|115530|115730|115530|1
1630682560000|2021-09-03 15:22:40|115729.5|115529.5|115729.5|115529.5|115729.5|115529.5|115729.5|115529.5|1
1630682580000|2021-09-03 15:23:00|115731|115531|115690|115590|115735|115590|115687.5|115531|4
1630682590000|2021-09-03 15:23:10|115689.5|115589.5|115685.2|115585.2|115705|115605|115680|115580|10
1630682600000|2021-09-03 15:23:20|115689.3|115589.3|115700|115600|115700|115600|115689.3|115589.3|4
1630682620000|2021-09-03 15:23:40|115699.8|115599.8|115684.5|115584.5|115699.8|115599.8|115684.5|115584.5|6
1630682630000|2021-09-03 15:23:50|115684|115584|115734.5|115534.5|115734.5|115584|115684|115534.5|2
1630682650000|2021-09-03 15:24:10|115734|115534|115734.5|115534.5|115734.5|115534.5|115734|115534|2
1630682660000|2021-09-03 15:24:20|115734.2|115534.2|115734.7|115534.7|115734.7|115534.7|115734.2|115534.2|2
1630682670000|2021-09-03 15:24:30|115734|115534|115734|115534|115734|115534|115734|115534|1
1630682680000|2021-09-03 15:24:40|115734.5|115534.5|115733.5|115533.5|115734.5|115534.5|115733.5|115533.5|2
1630682690000|2021-09-03 15:24:50|115733.9|115533.9|115729|115529|115733.9|115533.9|115729|115529|3
1630682700000|2021-09-03 15:25:00|115723.4|115523.4|115711.2|115511.2|115724.2|115524.2|115711.2|115511.2|7
1630682740000|2021-09-03 15:25:40|115711.7|115511.7|115711.7|115511.7|115711.7|115511.7|115711.7|115511.7|1
1630682860000|2021-09-03 15:27:40|115726.5|115526.5|115726.5|115526.5|115726.5|115526.5|115726.5|115526.5|1
1630682900000|2021-09-03 15:28:20|115725.1|115525.1|115725.1|115525.1|115725.1|115525.1|115725.1|115525.1|1
1630682910000|2021-09-03 15:28:30|115726.9|115526.9|115726.9|115526.9|115726.9|115526.9|115726.9|115526.9|1
1630682920000|2021-09-03 15:28:40|115727.9|115527.9|115730.5|115530.5|115730.5|115530.5|115727.9|115527.9|3
1630682930000|2021-09-03 15:28:50|115730.2|115530.2|115730.2|115530.2|115730.2|115530.2|115730.2|115530.2|1
1630682950000|2021-09-03 15:29:10|115730.7|115530.7|115730.7|115530.7|115730.7|115530.7|115730.7|115530.7|1
1630682960000|2021-09-03 15:29:20|115729.7|115529.7|115732.1|115532.1|115732.1|115532.1|115729.7|115529.7|2
1630683000000|2021-09-03 15:30:00|115731.1|115531.1|115731.1|115531.1|115731.1|115531.1|115731.1|115531.1|1
1630683030000|2021-09-03 15:30:30|115731.9|115531.9|115732.6|115532.6|115732.6|115532.6|115731.9|115531.9|2
1630683060000|2021-09-03 15:31:00|115732.4|115532.4|115734.9|115534.9|115734.9|115534.9|115732.4|115532.4|2
1630683080000|2021-09-03 15:31:20|115732.1|115532.1|115735.4|115535.4|115735.4|115535.4|115732.1|115532.1|3
1630683090000|2021-09-03 15:31:30|115735.2|115535.2|115735.2|115535.2|115735.2|115535.2|115735.2|115535.2|1
1630683100000|2021-09-03 15:31:40|115734.7|115534.7|115734.7|115534.7|115734.7|115534.7|115734.7|115534.7|1
1630683130000|2021-09-03 15:32:10|115734.2|115534.2|115733.9|115533.9|115734.2|115534.2|115733.9|115533.9|2
1630683140000|2021-09-03 15:32:20|115734.7|115534.7|115734.7|115534.7|115734.7|115534.7|115734.7|115534.7|1
1630683160000|2021-09-03 15:32:40|115733.9|115533.9|115733.4|115533.4|115733.9|115533.9|115733.4|115533.4|2
1630683170000|2021-09-03 15:32:50|115693.5|115593.5|115697|115597|115697.5|115597.5|115693.5|115593.5|4
1630683180000|2021-09-03 15:33:00|115748.9|115548.9|115753.5|115553.5|115753.5|115553.5|115748.9|115548.9|3
1630683190000|2021-09-03 15:33:10|115754|115554|115754|115554|115754|115554|115754|115554|1
1630683210000|2021-09-03 15:33:30|115753.1|115553.1|115734|115534|115753.1|115592.5|115692.5|115534|9
1630683220000|2021-09-03 15:33:40|115735|115535|115746.2|115546.2|115746.2|115546.2|115735|115535|5
1630683240000|2021-09-03 15:34:00|115745.9|115545.9|115745.9|115545.9|115745.9|115545.9|115745.9|115545.9|1
1630683250000|2021-09-03 15:34:10|115745.4|115545.4|115745.4|115545.4|115745.4|115545.4|115745.4|115545.4|1
1630683270000|2021-09-03 15:34:30|115745.2|115545.2|115745.2|115545.2|115745.2|115545.2|115745.2|115545.2|1
1630683300000|2021-09-03 15:35:00|115745.4|115545.4|115744.9|115544.9|115745.4|115545.4|115744.9|115544.9|2
1630683330000|2021-09-03 15:35:30|115745.7|115545.7|115698.3|115598.3|115745.7|115598.3|115698.3|115545.7|2
1630683340000|2021-09-03 15:35:40|115698|115598|115745.2|115545.2|115745.2|115598|115698|115545.2|2
1630683350000|2021-09-03 15:35:50|115746|115546|115704.8|115604.8|115746|115604.8|115703|115546|4
1630683360000|2021-09-03 15:36:00|115703.8|115603.8|115703.8|115603.8|115703.8|115603.8|115703.8|115603.8|1
1630683370000|2021-09-03 15:36:10|115704|115604|115708.5|115608.5|115708.5|115608.5|115704|115604|4
1630683380000|2021-09-03 15:36:20|115709|115609|115709.3|115609.3|115709.3|115609.3|115709|115609|2
1630683390000|2021-09-03 15:36:30|115710|115610|115710|115610|115710|115610|115710|115610|1
1630683400000|2021-09-03 15:36:40|115712.5|115612.5|115724.5|115624.5|115724.5|115624.5|115712.5|115612.5|4
1630683410000|2021-09-03 15:36:50|115725|115625|115718.5|115618.5|115725|115625|115714.5|115614.5|9
1630683430000|2021-09-03 15:37:10|115719|115619|115719|115619|115719|115619|115719|115619|1
1630683440000|2021-09-03 15:37:20|115719.5|115619.5|115725|115625|115725.5|115625.5|115719.5|115619.5|10
1630683460000|2021-09-03 15:37:40|115724.5|115624.5|115724.5|115624.5|115724.5|115624.5|115724.5|115624.5|1
1630683470000|2021-09-03 15:37:50|115725.5|115625.5|115719.5|115619.5|115725.5|115625.5|115719.5|115619.5|6
1630683500000|2021-09-03 15:38:20|115719|115619|115719.8|115619.8|115719.8|115619.8|115719|115619|2
1630683520000|2021-09-03 15:38:40|115714.3|115614.3|115716|115616|115716|115616|115703.3|115603.3|11
1630683530000|2021-09-03 15:38:50|115715.5|115615.5|115715.5|115615.5|115715.5|115615.5|115715.5|115615.5|1
1630683560000|2021-09-03 15:39:20|115715|115615|115765.5|115565.5|115765.5|115615|115715|115565.5|2
1630683640000|2021-09-03 15:40:40|115765|115565|115766|115566|115766|115566|115765|115565|2
1630683670000|2021-09-03 15:41:10|115766.5|115566.5|115766.5|115566.5|115766.5|115566.5|115766.5|115566.5|1
1630683750000|2021-09-03 15:42:30|115766.4|115566.4|115732.5|115532.5|115766.4|115599|115696|115532.5|11
1630683760000|2021-09-03 15:42:40|115732.6|115532.6|115732.9|115532.9|115733|115533|115732.6|115532.6|3
1630683770000|2021-09-03 15:42:50|115733|115533|115738|115538|115738|115538|115731|115531|6
1630683780000|2021-09-03 15:43:00|115742.2|115542.2|115746.8|115546.8|115746.9|115546.9|115742.2|115542.2|4
1630683790000|2021-09-03 15:43:10|115743.3|115543.3|115737.5|115537.5|115743.3|115543.3|115737.5|115537.5|4
1630683810000|2021-09-03 15:43:30|115737|115537|115737|115537|115737|115537|115737|115537|1
1630683840000|2021-09-03 15:44:00|115737.5|115537.5|115738.3|115538.3|115739|115539|115737.5|115537.5|5
1630683850000|2021-09-03 15:44:10|115738.4|115538.4|115738.4|115538.4|115738.4|115538.4|115738.4|115538.4|1
1630683870000|2021-09-03 15:44:30|115738|115538|115738|115538|115738|115538|115738|115538|1
1630683880000|2021-09-03 15:44:40|115738.5|115538.5|115738.5|115538.5|115738.5|115538.5|115738.5|115538.5|1
1630684090000|2021-09-03 15:48:10|115682.8|115582.8|115731.4|115531.4|115731.6|115583.1|115682.8|115531.4|4
1630684110000|2021-09-03 15:48:30|115731.9|115531.9|115731.9|115531.9|115731.9|115531.9|115731.9|115531.9|1
1630684150000|2021-09-03 15:49:10|115731.5|115531.5|115732|115532|115732|115532|115731.5|115531.5|2
1630684190000|2021-09-03 15:49:50|115732.5|115532.5|115732|115532|115732.5|115532.5|115732|115532|2
1630684200000|2021-09-03 15:50:00|115731.5|115531.5|115660.5|115560.5|115731.5|115569.3|115659.5|115531.5|9
1630684210000|2021-09-03 15:50:10|115661|115561|115731.5|115531.5|115731.5|115576.5|115661|115529.5|11
1630684230000|2021-09-03 15:50:30|115732.1|115532.1|115732.1|115532.1|115732.1|115532.1|115732.1|115532.1|1
1630684250000|2021-09-03 15:50:50|115688.6|115588.6|115688.6|115588.6|115688.6|115588.6|115688.6|115588.6|1
1630684300000|2021-09-03 15:51:40|115693.5|115593.5|115697.5|115597.5|115697.5|115597.5|115693.5|115593.5|2
1630684310000|2021-09-03 15:51:50|115703.5|115603.5|115714.5|115614.5|115714.5|115614.5|115703.5|115603.5|5
1630684330000|2021-09-03 15:52:10|115715.6|115615.6|115715.6|115615.6|115715.6|115615.6|115715.6|115615.6|1
1630684360000|2021-09-03 15:52:40|115715.8|115615.8|115708.5|115608.5|115715.8|115615.8|115708.5|115608.5|3
1630684370000|2021-09-03 15:52:50|115703.5|115603.5|115705|115605|115705|115605|115703|115603|4
1630684380000|2021-09-03 15:53:00|115704.5|115604.5|115751.9|115551.9|115752.4|115604.5|115688.9|115551.5|5
1630684390000|2021-09-03 15:53:10|115751.4|115551.4|115751.4|115551.4|115751.4|115551.4|115751.4|115551.4|1
1630684400000|2021-09-03 15:53:20|115749.9|115549.9|115682.9|115582.9|115749.9|115590.3|115682.9|115549.9|5
1630684410000|2021-09-03 15:53:30|115682.4|115582.4|115725|115525|115725|115582.4|115682.4|115525|2
1630684430000|2021-09-03 15:53:50|115724.7|115524.7|115720|115520|115724.7|115524.7|115720|115520|2
1630684500000|2021-09-03 15:55:00|115720.4|115520.4|115720|115520|115720.4|115520.4|115720|115520|2
1630684510000|2021-09-03 15:55:10|115719.5|115519.5|115705.4|115505.4|115719.5|115563|115663|115505.4|5
1630684520000|2021-09-03 15:55:20|115704|115504|115703.5|115503.5|115705|115505|115703|115503|6
1630684550000|2021-09-03 15:55:50|115703.8|115503.8|115704.1|115504.1|115704.1|115504.1|115703.8|115503.8|2
1630684560000|2021-09-03 15:56:00|115704|115504|115703.9|115503.9|115704|115504|115703.9|115503.9|2
1630684570000|2021-09-03 15:56:10|115704.1|115504.1|115703.4|115503.4|115704.1|115504.1|115703.4|115503.4|2
1630684580000|2021-09-03 15:56:20|115703.5|115503.5|115703.5|115503.5|115703.5|115503.5|115703.5|115503.5|1
1630684590000|2021-09-03 15:56:30|115703|115503|115703.5|115503.5|115703.5|115503.5|115703|115503|2
1630684620000|2021-09-03 15:57:00|115703|115503|115703.5|115503.5|115703.5|115503.5|115703|115503|2
1630684650000|2021-09-03 15:57:30|115703|115503|115703.1|115503.1|115703.1|115503.1|115703|115503|2
1630684660000|2021-09-03 15:57:40|115702.5|115502.5|115702.5|115502.5|115702.5|115502.5|115702.5|115502.5|1
1630684950000|2021-09-03 16:02:30|115703.8|115503.8|115710.5|115510.5|115710.5|115510.5|115703.8|115503.8|4
1630684960000|2021-09-03 16:02:40|115710|115510|115710|115510|115710|115510|115710|115510|1
1630684970000|2021-09-03 16:02:50|115709.7|115509.7|115709.7|115509.7|115709.7|115509.7|115709.7|115509.7|1
1630684980000|2021-09-03 16:03:00|115709.2|115509.2|115709.2|115509.2|115709.2|115509.2|115709.2|115509.2|1
1630684990000|2021-09-03 16:03:10|115710|115510|115710|115510|115710|115510|115710|115510|1
1630685040000|2021-09-03 16:04:00|115709|115509|115713.5|115513.5|115713.5|115513.5|115709|115509|2
1630685090000|2021-09-03 16:04:50|115713|115513|115713|115513|115713|115513|115713|115513|1
1630685180000|2021-09-03 16:06:20|115718|115518|115720|115520|115720|115520|115718|115518|2
1630685220000|2021-09-03 16:07:00|115719.7|115519.7|115710.2|115510.2|115719.7|115564.7|115664.7|115510.2|3
1630685230000|2021-09-03 16:07:10|115739.2|115539.2|115736.1|115536.1|115740|115540|115736.1|115536.1|4
1630685240000|2021-09-03 16:07:20|115678.4|115578.4|115723.4|115523.4|115723.4|115578.4|115678.4|115523|3
1630685250000|2021-09-03 16:07:30|115723|115523|115723|115523|115723|115523|115723|115523|1
1630685270000|2021-09-03 16:07:50|115722.5|115522.5|115723|115523|115723|115523|115722.5|115522.5|2
1630685290000|2021-09-03 16:08:10|115722.5|115522.5|115715|115515|115722.5|115522.5|115715|115515|6
1630685380000|2021-09-03 16:09:40|115715.1|115515.1|115715.1|115515.1|115715.1|115515.1|115715.1|115515.1|1
1630685530000|2021-09-03 16:12:10|115713|115513|115713|115513|115713|115513|115713|115513|1
1630685540000|2021-09-03 16:12:20|115713.5|115513.5|115713.5|115513.5|115713.5|115513.5|115713.5|115513.5|1
1630685570000|2021-09-03 16:12:50|115712.4|115512.4|115712.4|115512.4|115712.4|115512.4|115712.4|115512.4|1
1630685580000|2021-09-03 16:13:00|115712.9|115512.9|115712.9|115512.9|115712.9|115512.9|115712.9|115512.9|1
1630685590000|2021-09-03 16:13:10|115713.1|115513.1|115713.1|115513.1|115713.1|115513.1|115713.1|115513.1|1
1630685630000|2021-09-03 16:13:50|115713.6|115513.6|115713.6|115513.6|115713.6|115513.6|115713.6|115513.6|1
1630685650000|2021-09-03 16:14:10|115713.9|115513.9|115713.9|115513.9|115713.9|115513.9|115713.9|115513.9|1
1630685680000|2021-09-03 16:14:40|115714.4|115514.4|115714.4|115514.4|115714.4|115514.4|115714.4|115514.4|1
1630685800000|2021-09-03 16:16:40|115710|115510|115710|115510|115710|115510|115710|115510|1
1630685950000|2021-09-03 16:19:10|115707.2|115507.2|115706.5|115506.5|115707.2|115507.2|115706.1|115506.1|5
1630685960000|2021-09-03 16:19:20|115706.1|115506.1|115706.1|115506.1|115706.1|115506.1|115706.1|115506.1|1
1630685970000|2021-09-03 16:19:30|115706.5|115506.5|115706.6|115506.6|115709.2|115509.2|115706.5|115506.5|3
1630685980000|2021-09-03 16:19:40|115706|115506|115706|115506|115706|115506|115706|115506|1
1630685990000|2021-09-03 16:19:50|115706.6|115506.6|115706|115506|115706.6|115506.6|115706|115506|2
1630686000000|2021-09-03 16:20:00|115706.6|115506.6|115706.6|115506.6|115706.6|115506.6|115706.6|115506.6|1
1630686010000|2021-09-03 16:20:10|115707.1|115507.1|115707.1|115507.1|115707.1|115507.1|115707.1|115507.1|1
1630686020000|2021-09-03 16:20:20|115705.5|115505.5|115705.5|115505.5|115705.5|115505.5|115705.5|115505.5|1
1630686030000|2021-09-03 16:20:30|115705|115505|115705|115505|115705|115505|115705|115505|1
1630686060000|2021-09-03 16:21:00|115704.7|115504.7|115704.7|115504.7|115704.7|115504.7|115704.7|115504.7|1
1630686350000|2021-09-03 16:25:50|115706.5|115506.5|115706.5|115506.5|115706.5|115506.5|115706.5|115506.5|1
1630686380000|2021-09-03 16:26:20|115704.7|115504.7|115704.7|115504.7|115704.7|115504.7|115704.7|115504.7|1
1630686500000|2021-09-03 16:28:20|115706.5|115506.5|115706.5|115506.5|115706.5|115506.5|115706.5|115506.5|1
1630686530000|2021-09-03 16:28:50|115704.7|115504.7|115704.7|115504.7|115704.7|115504.7|115704.7|115504.7|1
1630686600000|2021-09-03 16:30:00|115704.6|115504.6|115708|115508|115709.1|115509.1|115704.6|115504.6|3
1630686610000|2021-09-03 16:30:10|115699.8|115499.8|115697.1|115497.1|115699.8|115499.8|115697.1|115497.1|3
1630686690000|2021-09-03 16:31:30|115697.5|115497.5|115697.5|115497.5|115697.5|115497.5|115697.5|115497.5|1
1630686710000|2021-09-03 16:31:50|115698|115498|115697.5|115497.5|115698|115498|115697.5|115497.5|2
1630686750000|2021-09-03 16:32:30|115698.5|115498.5|115698|115498|115698.5|115498.5|115698|115498|2
1630686770000|2021-09-03 16:32:50|115698.1|115498.1|115697.9|115497.9|115698.1|115498.1|115697.9|115497.9|2
1630686790000|2021-09-03 16:33:10|115697.5|115497.5|115697.5|115497.5|115697.5|115497.5|115697.5|115497.5|1
1630687010000|2021-09-03 16:36:50|115696.7|115496.7|115696.7|115496.7|115696.7|115496.7|115696.7|115496.7|1
1630687040000|2021-09-03 16:37:20|115696.2|115496.2|115696.2|115496.2|115696.2|115496.2|115696.2|115496.2|1
1630687060000|2021-09-03 16:37:40|115693.5|115493.5|115693.5|115493.5|115693.5|115493.5|115693.5|115493.5|1
1630687120000|2021-09-03 16:38:40|115694.7|115494.7|115691.2|115491.2|115694.7|115494.7|115691.2|115491.2|6
1630687130000|2021-09-03 16:38:50|115690.7|115490.7|115690.7|115490.7|115690.7|115490.7|115690.7|115490.7|1
1630687140000|2021-09-03 16:39:00|115692.5|115492.5|115692.5|115492.5|115692.5|115492.5|115692.5|115492.5|1
1630687160000|2021-09-03 16:39:20|115692.3|115492.3|115692.3|115492.3|115692.3|115492.3|115692.3|115492.3|1
1630687190000|2021-09-03 16:39:50|115690.8|115490.8|115690.8|115490.8|115690.8|115490.8|115690.8|115490.8|1
1630687230000|2021-09-03 16:40:30|115691.3|115491.3|115691.3|115491.3|115691.3|115491.3|115691.3|115491.3|1
1630687870000|2021-09-03 16:51:10|115691.8|115491.8|115692.5|115492.5|115692.5|115492.5|115691.8|115491.8|3
1630687880000|2021-09-03 16:51:20|115692.8|115492.8|115694|115494|115694|115494|115692.8|115492.8|4
1630687890000|2021-09-03 16:51:30|115686.9|115486.9|115680|115480|115686.9|115486.9|115680|115480|4
1630687910000|2021-09-03 16:51:50|115675.1|115475.1|115675.1|115475.1|115675.1|115475.1|115675.1|115475.1|1
1630687920000|2021-09-03 16:52:00|115676.1|115476.1|115676.1|115476.1|115676.1|115476.1|115676.1|115476.1|1
1630687940000|2021-09-03 16:52:20|115677.6|115477.6|115680|115480|115680.1|115480.1|115677.6|115477.6|3
1630687950000|2021-09-03 16:52:30|115677|115477|115669.5|115469.5|115677|115477|115669.5|115469.5|4
1630687980000|2021-09-03 16:53:00|115668.5|115468.5|115669|115469|115669|115469|115668.5|115468.5|2
1630688010000|2021-09-03 16:53:30|115669.5|115469.5|115668.5|115468.5|115669.5|115469.5|115668.5|115468.5|2
1630688050000|2021-09-03 16:54:10|115669|115469|115669|115469|115669|115469|115669|115469|1
1630688090000|2021-09-03 16:54:50|115669.5|115469.5|115669.5|115469.5|115669.5|115469.5|115669.5|115469.5|1
1630688280000|2021-09-03 16:58:00|115666|115466|115655.1|115455.1|115666|115466|115645|115445|5
1630688290000|2021-09-03 16:58:10|115653.4|115453.4|115654.4|115454.4|115654.4|115454.4|115653.4|115453.4|2
1630688320000|2021-09-03 16:58:40|115655|115455|115655.7|115455.7|115655.7|115455.7|115655|115455|2
1630688330000|2021-09-03 16:58:50|115656.2|115456.2|115656.2|115456.2|115656.2|115456.2|115656.2|115456.2|1
1630688340000|2021-09-03 16:59:00|115656|115456|115656|115456|115656|115456|115656|115456|1
1630688350000|2021-09-03 16:59:10|115656.5|115456.5|115656.5|115456.5|115656.5|115456.5|115656.5|115456.5|1
1630688360000|2021-09-03 16:59:20|115657|115457|115657|115457|115657|115457|115657|115457|1
1630688370000|2021-09-03 16:59:30|115656.5|115456.5|115656.5|115456.5|115656.5|115456.5|115656.5|115456.5|1
1630688380000|2021-09-03 16:59:40|115657|115457|115657|115457|115657|115457|115657|115457|1
1630688390000|2021-09-03 16:59:50|115656.5|115456.5|115656.5|115456.5|115656.5|115456.5|115656.5|115456.5|1
1630688410000|2021-09-03 17:00:10|115657|115457|115650.6|115450.6|115657|115457|115650.6|115450.6|5
1630688420000|2021-09-03 17:00:20|115651.1|115451.1|115651.1|115451.1|115651.1|115451.1|115651.1|115451.1|1
1630688440000|2021-09-03 17:00:40|115651.6|115451.6|115651.5|115451.5|115651.6|115451.6|115651.5|115451.5|2
1630688460000|2021-09-03 17:01:00|115652|115452|115652|115452|115652|115452|115652|115452|1
1630688470000|2021-09-03 17:01:10|115651.5|115451.5|115651|115451|115651.5|115451.5|115651|115451|2
1630688490000|2021-09-03 17:01:30|115651.5|115451.5|115651.5|115451.5|115651.5|115451.5|115651.5|115451.5|1
1630688500000|2021-09-03 17:01:40|115651|115451|115651|115451|115651|115451|115651|115451|1
1630688540000|2021-09-03 17:02:20|115651.3|115451.3|115651.3|115451.3|115651.3|115451.3|115651.3|115451.3|1
1630688550000|2021-09-03 17:02:30|115651|115451|115651|115451|115651|115451|115651|115451|1
1630688560000|2021-09-03 17:02:40|115651.5|115451.5|115651.5|115451.5|115651.5|115451.5|115651.5|115451.5|1
1630688680000|2021-09-03 17:04:40|115602.5|115502.5|115601.5|115501.5|115602.5|115502.5|115601.5|115501.5|3
1630688720000|2021-09-03 17:05:20|115602|115502|115602|115502|115602|115502|115602|115502|1
1630688730000|2021-09-03 17:05:30|115601.3|115501.3|115600.5|115500.5|115601.3|115501.3|115600.5|115500.5|3
1630688740000|2021-09-03 17:05:40|115601|115501|115600.5|115500.5|115601|115501|115600.5|115500.5|2
1630688780000|2021-09-03 17:06:20|115601|115501|115600.5|115500.5|115601|115501|115600.5|115500.5|2
1630688850000|2021-09-03 17:07:30|115599.5|115499.5|115598|115498|115599.5|115499.5|115598|115498|2
1630689000000|2021-09-03 17:10:00|115597.5|115497.5|115597.5|115497.5|115597.5|115497.5|115597.5|115497.5|1
1630689050000|2021-09-03 17:10:50|115597|115497|115597|115497|115597|115497|115597|115497|1
1630689540000|2021-09-03 17:19:00|115596.5|115496.5|115596|115496|115596.5|115496.5|115596|115496|2
1630689580000|2021-09-03 17:19:40|115595.5|115495.5|115595.5|115495.5|115595.5|115495.5|115595.5|115495.5|1
1630689600000|2021-09-03 17:20:00|115596|115496|115596.5|115496.5|115596.5|115496.5|115596|115496|2
1630689610000|2021-09-03 17:20:10|115596|115496|115596|115496|115596|115496|115596|115496|1
1630689630000|2021-09-03 17:20:30|115595.3|115495.3|115595.3|115495.3|115595.3|115495.3|115595.3|115495.3|1
1630689730000|2021-09-03 17:22:10|115596.3|115496.3|115596.5|115496.5|115596.5|115496.5|115596.3|115496.3|2
1630689740000|2021-09-03 17:22:20|115596.3|115496.3|115596.3|115496.3|115596.3|115496.3|115596.3|115496.3|1
1630689750000|2021-09-03 17:22:30|115595.8|115495.8|115595.8|115495.8|115595.8|115495.8|115595.8|115495.8|1
1630689800000|2021-09-03 17:23:20|115595.3|115495.3|115595.3|115495.3|115595.3|115495.3|115595.3|115495.3|1
1630689830000|2021-09-03 17:23:50|115596.5|115496.5|115596.5|115496.5|115596.5|115496.5|115596.5|115496.5|1
1630689840000|2021-09-03 17:24:00|115595.5|115495.5|115595.5|115495.5|115595.5|115495.5|115595.5|115495.5|1
1630689850000|2021-09-03 17:24:10|115594|115494|115644.4|115444.4|115644.4|115494|115594|115444.4|2
1630689860000|2021-09-03 17:24:20|115626|115426|115564.5|115364.5|115626|115426|115460.7|115260.7|26
1630689870000|2021-09-03 17:24:30|115563.8|115363.8|115502.6|115302.6|115577.8|115412|115502.6|115302.6|22
1630689880000|2021-09-03 17:24:40|115490.6|115290.6|115593|115393|115593|115393|115490.6|115290.6|13
1630689890000|2021-09-03 17:24:50|115589.5|115389.5|115558.7|115358.7|115589.5|115389.5|115556.7|115356.7|8
1630689900000|2021-09-03 17:25:00|115569.3|115369.3|115565.7|115365.7|115569.3|115369.3|115565.7|115365.7|12
1630689910000|2021-09-03 17:25:10|115565.2|115365.2|115563.7|115363.7|115565.2|115365.2|115563.2|115363.2|4
1630689920000|2021-09-03 17:25:20|115564.7|115364.7|115565.2|115365.2|115565.2|115365.2|115564.7|115364.7|2
1630689930000|2021-09-03 17:25:30|115563.7|115363.7|115563.7|115363.7|115563.7|115363.7|115563.7|115363.7|1
1630689950000|2021-09-03 17:25:50|115564.2|115364.2|115564.2|115364.2|115564.2|115364.2|115564.2|115364.2|1
1630689970000|2021-09-03 17:26:10|115562.7|115362.7|115562.7|115362.7|115562.7|115362.7|115562.7|115362.7|1
1630689980000|2021-09-03 17:26:20|115560.9|115360.9|115556.6|115356.6|115560.9|115360.9|115556.6|115356.6|2
1630690010000|2021-09-03 17:26:50|115556.1|115356.1|115555.1|115355.1|115556.1|115356.1|115555.1|115355.1|2
1630690030000|2021-09-03 17:27:10|115554.6|115354.6|115554.6|115354.6|115554.6|115354.6|115554.6|115354.6|1
1630690160000|2021-09-03 17:29:20|115554.1|115354.1|115554.1|115354.1|115554.1|115354.1|115554.1|115354.1|1
1630690180000|2021-09-03 17:29:40|115558.8|115358.8|115554.1|115354.1|115569.7|115369.7|115554.1|115354.1|8
1630690580000|2021-09-03 17:36:20|115560.7|115360.7|115560.7|115360.7|115560.7|115360.7|115560.7|115360.7|1
1630690600000|2021-09-03 17:36:40|115560.6|115360.6|115560.6|115360.6|115560.6|115360.6|115560.6|115360.6|1
1630690650000|2021-09-03 17:37:30|115560.7|115360.7|115560.7|115360.7|115560.7|115360.7|115560.7|115360.7|1
1630690680000|2021-09-03 17:38:00|115545.1|115345.1|115545.1|115345.1|115545.1|115345.1|115545.1|115345.1|1
1630690800000|2021-09-03 17:40:00|115545.2|115345.2|115545.2|115345.2|115545.2|115345.2|115545.2|115345.2|1
1630690820000|2021-09-03 17:40:20|115545.7|115345.7|115545.7|115345.7|115545.7|115345.7|115545.7|115345.7|1
1630690830000|2021-09-03 17:40:30|115546.2|115346.2|115546|115346|115546.2|115346.2|115546|115346|2
1630690840000|2021-09-03 17:40:40|115546.5|115346.5|115546.5|115346.5|115546.5|115346.5|115546.5|115346.5|1
1630690850000|2021-09-03 17:40:50|115545|115345|115540|115340|115545|115345|115540|115340|5
1630690860000|2021-09-03 17:41:00|115540.5|115340.5|115540.5|115340.5|115540.5|115340.5|115540.5|115340.5|1
1630690870000|2021-09-03 17:41:10|115540|115340|115540.5|115340.5|115540.5|115340.5|115540|115340|2
1630690880000|2021-09-03 17:41:20|115540|115340|115540|115340|115540|115340|115540|115340|1
1630690890000|2021-09-03 17:41:30|115540.5|115340.5|115547.5|115347.5|115547.5|115347.5|115540.5|115340.5|4
1630690900000|2021-09-03 17:41:40|115548|115348|115555|115355|115555|115355|115548|115348|4
1630690920000|2021-09-03 17:42:00|115554.7|115354.7|115554.7|115354.7|115554.7|115354.7|115554.7|115354.7|1
1630691150000|2021-09-03 17:45:50|115544.2|115344.2|115544.2|115344.2|115544.2|115344.2|115544.2|115344.2|1
1630691270000|2021-09-03 17:47:50|115549.5|115349.5|115549.5|115349.5|115549.5|115349.5|115549.5|115349.5|1
1630691340000|2021-09-03 17:49:00|115533.1|115333.1|115525.7|115325.7|115538|115338|115525.7|115325.7|6
1630691350000|2021-09-03 17:49:10|115549.5|115349.5|115549.5|115349.5|115549.5|115349.5|115549.5|115349.5|1
1630691360000|2021-09-03 17:49:20|115530.4|115330.4|115518.9|115318.9|115530.4|115330.4|115518.9|115318.9|4
1630691380000|2021-09-03 17:49:40|115519.5|115319.5|115519.5|115319.5|115519.5|115319.5|115519.5|115319.5|1
1630691470000|2021-09-03 17:51:10|115523.5|115323.5|115527.5|115327.5|115527.5|115327.5|115523.5|115323.5|2
1630691490000|2021-09-03 17:51:30|115525|115325|115525|115325|115525|115325|115525|115325|1
1630691510000|2021-09-03 17:51:50|115523.5|115323.5|115523.5|115323.5|115523.5|115323.5|115523.5|115323.5|1
1630691740000|2021-09-03 17:55:40|115530|115330|115523.5|115323.5|115530|115330|115523.5|115323.5|2
1630692110000|2021-09-03 18:01:50|115549.5|115349.5|115540.7|115340.7|115549.5|115349.5|115540.7|115340.7|2
1630692200000|2021-09-03 18:03:20|115541.6|115341.6|115541.6|115341.6|115541.6|115341.6|115541.6|115341.6|1
1630692250000|2021-09-03 18:04:10|115543.1|115343.1|115543.1|115343.1|115543.1|115343.1|115543.1|115343.1|1
1630692270000|2021-09-03 18:04:30|115542.6|115342.6|115542.6|115342.6|115542.6|115342.6|115542.6|115342.6|1
1630692550000|2021-09-03 18:09:10|115540|115340|115540|115340|115540|115340|115540|115340|1
1630692630000|2021-09-03 18:10:30|115539.7|115339.7|115539.7|115339.7|115539.7|115339.7|115539.7|115339.7|1
1630692650000|2021-09-03 18:10:50|115539.2|115339.2|115539.2|115339.2|115539.2|115339.2|115539.2|115339.2|1
1630692690000|2021-09-03 18:11:30|115538.2|115338.2|115538.2|115338.2|115538.2|115338.2|115538.2|115338.2|1
1630693570000|2021-09-03 18:26:10|115539.5|115339.5|115551.5|115351.5|115551.5|115351.5|115539.5|115339.5|4
1630693670000|2021-09-03 18:27:50|115552.5|115352.5|115582.4|115382.4|115582.4|115426.5|115520|115352.5|7
1630693680000|2021-09-03 18:28:00|115577.2|115377.2|115600.5|115400.5|115600.5|115400.5|115577.2|115377.2|20
1630693690000|2021-09-03 18:28:10|115600.4|115400.4|115622.5|115422.5|115622.5|115422.5|115600|115400|5
1630693700000|2021-09-03 18:28:20|115631.5|115431.5|115631.5|115431.5|115631.5|115431.5|115631.5|115431.5|1
1630693710000|2021-09-03 18:28:30|115641.5|115441.5|115655.5|115455.5|115655.5|115455.5|115641.5|115441.5|10
1630693720000|2021-09-03 18:28:40|115654|115454|115656.5|115456.5|115656.5|115456.5|115654|115454|3
1630693730000|2021-09-03 18:28:50|115656.4|115456.4|115647.4|115447.4|115656.4|115456.4|115647.4|115447.4|2
1630693750000|2021-09-03 18:29:10|115647.5|115447.5|115639.7|115439.7|115647.5|115447.5|115639.7|115439.7|2
1630693810000|2021-09-03 18:30:10|115635.7|115435.7|115635.7|115435.7|115635.7|115435.7|115635.7|115435.7|1
1630693860000|2021-09-03 18:31:00|115634.7|115434.7|115634.7|115434.7|115634.7|115434.7|115634.7|115434.7|1
1630693900000|2021-09-03 18:31:40|115565|115365|115565|115365|115565|115365|115565|115365|1
1630693910000|2021-09-03 18:31:50|115565.1|115365.1|115565|115365|115565.1|115365.1|115565|115365|2
1630693930000|2021-09-03 18:32:10|115565.1|115365.1|115565.1|115365.1|115565.1|115365.1|115565.1|115365.1|1
1630693940000|2021-09-03 18:32:20|115570.7|115370.7|115538.5|115338.5|115570.7|115370.7|115538.5|115338.5|13
1630693950000|2021-09-03 18:32:30|115538.3|115338.3|115538.6|115338.6|115538.6|115338.6|115538.3|115338.3|2
1630693980000|2021-09-03 18:33:00|115539.6|115339.6|115539.6|115339.6|115539.6|115339.6|115539.6|115339.6|1
1630694050000|2021-09-03 18:34:10|115539.7|115339.7|115538.7|115338.7|115539.7|115339.7|115538.7|115338.7|2
1630694080000|2021-09-03 18:34:40|115543.5|115343.5|115543.5|115343.5|115543.5|115343.5|115543.5|115343.5|1
1630694090000|2021-09-03 18:34:50|115551.5|115351.5|115551.5|115351.5|115551.5|115351.5|115551.5|115351.5|1
1630694100000|2021-09-03 18:35:00|115560.5|115360.5|115560.5|115360.5|115560.5|115360.5|115560.5|115360.5|1
1630694110000|2021-09-03 18:35:10|115565.5|115365.5|115565.5|115365.5|115565.5|115365.5|115565.5|115365.5|1
1630694120000|2021-09-03 18:35:20|115569.5|115369.5|115569.5|115369.5|115569.5|115369.5|115569.5|115369.5|1
1630694140000|2021-09-03 18:35:40|115573.5|115373.5|115573.5|115373.5|115573.5|115373.5|115573.5|115373.5|1
1630694190000|2021-09-03 18:36:30|115576.5|115376.5|115576.5|115376.5|115576.5|115376.5|115576.5|115376.5|1
1630695260000|2021-09-03 18:54:20|115590.5|115390.5|115590.5|115390.5|115590.5|115390.5|115590.5|115390.5|1
1630695600000|2021-09-03 19:00:00|115590.4|115390.4|115595|115395|115595|115395|115590.4|115390.4|2
1630695610000|2021-09-03 19:00:10|115585.8|115385.8|115583.8|115383.8|115585.8|115385.8|115583.8|115383.8|2
1630695670000|2021-09-03 19:01:10|115580.8|115380.8|115580.8|115380.8|115580.8|115380.8|115580.8|115380.8|1
1630695780000|2021-09-03 19:03:00|115581|115381|115581|115381|115581|115381|115581|115381|1
1630696860000|2021-09-03 19:21:00|115584|115384|115584|115384|115584|115384|115584|115384|1
1630696870000|2021-09-03 19:21:10|115594|115394|115594|115394|115594|115394|115594|115394|1
1630697000000|2021-09-03 19:23:20|115595.6|115395.6|115595.6|115395.6|115595.6|115395.6|115595.6|115395.6|1
1630697100000|2021-09-03 19:25:00|115594|115394|115594|115394|115594|115394|115594|115394|1
1630697140000|2021-09-03 19:25:40|115595.1|115395.1|115585.8|115385.8|115595.1|115395.1|115585.8|115385.8|2
1630697150000|2021-09-03 19:25:50|115594|115394|115585.8|115385.8|115594.1|115394.1|115585.8|115385.8|4
1630697200000|2021-09-03 19:26:40|115587.5|115387.5|115587.5|115387.5|115587.5|115387.5|115587.5|115387.5|1
1630697270000|2021-09-03 19:27:50|115593.6|115393.6|115593.6|115393.6|115593.6|115393.6|115593.6|115393.6|1
1630697310000|2021-09-03 19:28:30|115593.1|115393.1|115593.1|115393.1|115593.1|115393.1|115593.1|115393.1|1
1630697340000|2021-09-03 19:29:00|115592.6|115392.6|115592.6|115392.6|115592.6|115392.6|115592.6|115392.6|1
1630697460000|2021-09-03 19:31:00|115592.1|115392.1|115592.1|115392.1|115592.1|115392.1|115592.1|115392.1|1
1630697530000|2021-09-03 19:32:10|115595.1|115395.1|115595.1|115395.1|115595.1|115395.1|115595.1|115395.1|1
1630697560000|2021-09-03 19:32:40|115600|115400|115595.4|115395.4|115607|115407|115595.4|115395.4|3
1630698170000|2021-09-03 19:42:50|115605.5|115405.5|115605.6|115405.6|115605.6|115405.6|115605.5|115405.5|2
1630698800000|2021-09-03 19:53:20|115595.8|115395.8|115595.8|115395.8|115595.8|115395.8|115595.8|115395.8|1
1630886460000|2021-09-06 00:01:00|115635|115435|115764|115432|115764|115435|115635|115413|13
1630886470000|2021-09-06 00:01:10|115762|115439|115755|115415|115769|115445|115752|115414|10
1630886480000|2021-09-06 00:01:20|115758.5|115418.5|115768.5|115428.5|115768.5|115428.5|115758.5|115418.5|12
1630886490000|2021-09-06 00:01:30|115770|115430|115705|115505|115770|115505|115705|115413|11
1630886500000|2021-09-06 00:01:40|115700|115500|115705|115505|115705|115505|115700|115500|4
1630886520000|2021-09-06 00:02:00|115686.1|115486.1|115700.6|115500.6|115701.6|115501.6|115686.1|115486.1|13
1630886530000|2021-09-06 00:02:10|115701|115501|115743.4|115543.4|115743.4|115543.4|115701|115501|7
1630886540000|2021-09-06 00:02:20|115748.4|115548.4|115750.1|115550.1|115752.6|115552.6|115747.6|115547.6|8
1630886550000|2021-09-06 00:02:30|115755.5|115555.5|115769.9|115569.9|115769.9|115569.9|115755.4|115555.4|11
1630886560000|2021-09-06 00:02:40|115770.9|115570.9|115775.4|115575.4|115788.9|115588.9|115770.9|115570.9|12
1630886570000|2021-09-06 00:02:50|115780.4|115580.4|115798.1|115598.1|115798.1|115598.1|115780.4|115580.4|8
1630886580000|2021-09-06 00:03:00|115799.1|115599.1|115823.5|115623.5|115823.5|115623.5|115796.4|115596.4|20
1630886590000|2021-09-06 00:03:10|115824.5|115624.5|115820.5|115620.5|115835|115635|115820.5|115620.5|18
1630886600000|2021-09-06 00:03:20|115816.7|115616.7|115818|115618|115818|115618|115793.1|115593.1|21
1630886610000|2021-09-06 00:03:30|115820.5|115620.5|115835.5|115635.5|115835.5|115635.5|115816|115616|14
1630886620000|2021-09-06 00:03:40|115836.5|115636.5|115834|115634|115840.5|115640.5|115834|115634|8
1630886630000|2021-09-06 00:03:50|115836.5|115636.5|115837.5|115637.5|115837.5|115637.5|115834|115634|6
1630886640000|2021-09-06 00:04:00|115838|115638|115842|115642|115842|115642|115837.5|115637.5|5
1630886650000|2021-09-06 00:04:10|115843|115643|115852.5|115652.5|115852.5|115652.5|115843|115643|8
1630886660000|2021-09-06 00:04:20|115852|115652|115865|115665|115865|115665|115850.5|115650.5|7
1630886670000|2021-09-06 00:04:30|115860|115660|115840|115640|115860|115660|115840|115640|4
1630886680000|2021-09-06 00:04:40|115833.2|115633.2|115838.8|115638.8|115838.8|115688.1|115788.1|115632.1|10
1630886690000|2021-09-06 00:04:50|115833.2|115633.2|115777.5|115677.5|115838.8|115688.1|115767.1|115613.2|19
1630886700000|2021-09-06 00:05:00|115828.8|115628.8|115838.8|115638.8|115838.8|115687.5|115781.5|115625.2|19
1630886710000|2021-09-06 00:05:10|115788.1|115688.1|115823.2|115623.2|115838.8|115688.1|115778.5|115623.2|13
1630886720000|2021-09-06 00:05:20|115778.1|115678.1|115818.8|115618.8|115828.8|115678.1|115766.5|115613.2|13
1630886730000|2021-09-06 00:05:30|115814.2|115614.2|115766.5|115666.5|115818.8|115671.1|115766.5|115612.2|5
1630886740000|2021-09-06 00:05:40|115827.8|115627.8|115779|115679|115835.8|115681.1|115776.5|115627.8|10
1630886750000|2021-09-06 00:05:50|115829.8|115629.8|115770.5|115670.5|115829.8|115671.5|115770.5|115622.2|12
1630886760000|2021-09-06 00:06:00|115821.8|115621.8|115757.5|115657.5|115828.8|115670.1|115757.5|115612.2|17
1630886770000|2021-09-06 00:06:10|115755|115655|115798.8|115598.8|115798.8|115657.5|115750.5|115598.8|8
1630886780000|2021-09-06 00:06:20|115737.5|115637.5|115722.5|115622.5|115788.8|115637.5|115722.5|115572.2|11
1630886790000|2021-09-06 00:06:30|115728.2|115628.2|115743.5|115643.5|115795.8|115645.1|115720.5|115571.2|22
1630886800000|2021-09-06 00:06:40|115798.7|115598.7|115798.8|115598.8|115798.8|115655.2|115748.1|115594.2|12
1630886810000|2021-09-06 00:06:50|115747.5|115647.5|115798.8|115598.8|115798.8|115648.1|115747.5|115598.8|8
1630886820000|2021-09-06 00:07:00|115748.1|115648.1|115798.8|115598.8|115798.8|115648.1|115746.5|115592.2|11
1630886830000|2021-09-06 00:07:10|115753.7|115653.7|115763.7|115663.7|115763.7|115663.7|115753.7|115653.7|7
1630886840000|2021-09-06 00:07:20|115764.2|115664.2|115763.7|115663.7|115764.2|115664.2|115760.7|115660.7|12
1630886850000|2021-09-06 00:07:30|115763.2|115663.2|115782.7|115682.7|115782.7|115682.7|115760.7|115660.7|15
1630886860000|2021-09-06 00:07:40|115783.2|115683.2|115782.7|115682.7|115783.2|115683.2|115779.9|115679.9|6
1630886870000|2021-09-06 00:07:50|115783.2|115683.2|115818.8|115618.8|115818.8|115683.2|115770.4|115618.8|18
1630886880000|2021-09-06 00:08:00|115819.8|115619.8|115756.4|115656.4|115819.8|115668.1|115755.9|115609.8|13
1630886890000|2021-09-06 00:08:10|115818.8|115618.8|115845.4|115645.4|115848.8|115683.1|115767.4|115615.4|17
1630886900000|2021-09-06 00:08:20|115795.9|115695.9|115855.4|115655.4|115866|115708.1|115795.9|115648.8|17
1630886910000|2021-09-06 00:08:30|115865.7|115665.7|115833.1|115733.1|115868.8|115733.1|115806.4|115661.8|19
1630886920000|2021-09-06 00:08:40|115886.8|115686.8|115869.8|115669.8|115889.8|115739.1|115820.9|115665.4|25
1630886930000|2021-09-06 00:08:50|115813.7|115713.7|115860.8|115660.8|115869.8|115718.1|115808.4|115660.8|15
1630886940000|2021-09-06 00:09:00|115861.8|115661.8|115813.1|115713.1|115870.8|115720.1|115811.5|115661.8|8
1630886950000|2021-09-06 00:09:10|115813.2|115713.2|115806.4|115706.4|115868.8|115714.7|115806.4|115657.4|20
1630886960000|2021-09-06 00:09:20|115806.9|115706.9|115781.1|115681.1|115807.9|115707.9|115781.1|115681.1|9
1630886970000|2021-09-06 00:09:30|115781|115681|115775.1|115675.1|115850.8|115699.1|115775.1|115640.8|16
1630886980000|2021-09-06 00:09:40|115774.4|115674.4|115784.1|115684.1|115831.8|115685.5|115774.4|115629.4|7
1630887000000|2021-09-06 00:10:00|115785.5|115685.5|115795|115695|115796.5|115696.5|115783.5|115683.5|8
1630887010000|2021-09-06 00:10:10|115789.1|115689.1|115783.1|115683.1|115789.1|115689.1|115782.1|115682.1|13
1630887020000|2021-09-06 00:10:20|115783.5|115683.5|115788.7|115688.7|115837.7|115688.7|115778.5|115631.2|16
1630887030000|2021-09-06 00:10:30|115832.2|115632.2|115774.1|115674.1|115837.2|115674.1|115774.1|115623|13
1630887040000|2021-09-06 00:10:40|115775.5|115675.5|115781.5|115681.5|115837.2|115686.2|115774.1|115623.4|16
1630887050000|2021-09-06 00:10:50|115782.5|115682.5|115766.1|115666.1|115838.7|115682.5|115764.1|115621.7|17
1630887060000|2021-09-06 00:11:00|115767|115667|115766.1|115666.1|115821.7|115674|115765.1|115621.7|8
1630887070000|2021-09-06 00:11:10|115767|115667|115765.1|115665.1|115767|115667|115765.1|115665.1|6
1630887080000|2021-09-06 00:11:20|115767|115667|115765.5|115665.5|115767|115667|115765.1|115665.1|5
1630887090000|2021-09-06 00:11:30|115765.1|115665.1|115765.1|115665.1|115767|115667|115765.1|115665.1|9
1630887100000|2021-09-06 00:11:40|115767|115667|115765.1|115665.1|115767|115667|115765.1|115665.1|8
1630887110000|2021-09-06 00:11:50|115767|115667|115765.1|115665.1|115767|115667|115765.1|115665.1|2
1630887120000|2021-09-06 00:12:00|115767|115667|115774.1|115674.1|115774.1|115674.1|115764.5|115664.5|9
1630887130000|2021-09-06 00:12:10|115773.5|115673.5|115773.1|115673.1|115775|115675|115772.5|115672.5|8
1630887140000|2021-09-06 00:12:20|115772|115672|115772.5|115672.5|115774.1|115674.1|115767.5|115667.5|8
1630887150000|2021-09-06 00:12:30|115766.9|115666.9|115762.5|115662.5|115767.5|115667.5|115761.5|115661.5|15
1630887160000|2021-09-06 00:12:40|115759.5|115659.5|115762.5|115662.5|115778.3|115678.3|115754.1|115654.1|16
1630887170000|2021-09-06 00:12:50|115762.9|115662.9|115767.5|115667.5|115769.7|115669.7|115762.9|115662.9|13
1630887180000|2021-09-06 00:13:00|115769.2|115669.2|115769.7|115669.7|115773.1|115673.1|115764.9|115664.9|18
1630887190000|2021-09-06 00:13:10|115769.1|115669.1|115779.7|115679.7|115779.7|115679.7|115769.1|115669.1|9
1630887200000|2021-09-06 00:13:20|115783|115683|115778.5|115678.5|115786.7|115686.7|115778.5|115678.5|15
1630887210000|2021-09-06 00:13:30|115779.1|115679.1|115782.5|115682.5|115784.1|115684.1|115777.2|115677.2|6
1630887220000|2021-09-06 00:13:40|115785.5|115685.5|115772.1|115672.1|115787.2|115687.2|115765|115665|20
1630887230000|2021-09-06 00:13:50|115767.5|115667.5|115773.1|115673.1|115775|115675|115767.5|115667.5|26
1630887240000|2021-09-06 00:14:00|115773.5|115673.5|115770.1|115670.1|115780.5|115680.5|115770.1|115670.1|9
1630887250000|2021-09-06 00:14:10|115766.5|115666.5|115762.7|115662.7|115774.1|115674.1|115762.7|115662.7|9
1630887260000|2021-09-06 00:14:20|115758.1|115658.1|115744.1|115644.1|115763.6|115663.6|115744.1|115644.1|19
1630887270000|2021-09-06 00:14:30|115740.4|115640.4|115744.6|115644.6|115745.5|115645.5|115740.2|115640.2|15
1630887280000|2021-09-06 00:14:40|115744.1|115644.1|115737.4|115637.4|115744.1|115644.1|115736.7|115636.7|18
1630887290000|2021-09-06 00:14:50|115737.6|115637.6|115742.5|115642.5|115742.5|115642.5|115732.9|115632.9|19
1630887300000|2021-09-06 00:15:00|115740.5|115640.5|115732.9|115632.9|115740.5|115640.5|115730.4|115630.4|13
1630887310000|2021-09-06 00:15:10|115733.4|115633.4|115735.6|115635.6|115735.6|115635.6|115732.9|115632.9|14
1630887320000|2021-09-06 00:15:20|115738.2|115638.2|115745|115645|115752.5|115652.5|115738.2|115638.2|19
1630887330000|2021-09-06 00:15:30|115737.9|115637.9|115736.5|115636.5|115739.7|115639.7|115736.5|115636.5|6
1630887340000|2021-09-06 00:15:40|115737.9|115637.9|115744.4|115644.4|115745|115645|115737.9|115637.9|10
1630887350000|2021-09-06 00:15:50|115745|115645|115745|115645|115745|115645|115745|115645|1
1630887360000|2021-09-06 00:16:00|115744.1|115644.1|115745|115645|115745|115645|115743|115643|4
1630887370000|2021-09-06 00:16:10|115750.5|115650.5|115757.4|115657.4|115759.5|115659.5|115750.5|115650.5|10
1630887380000|2021-09-06 00:16:20|115755|115655|115752.1|115652.1|115757.5|115657.5|115752.1|115652.1|5
1630887390000|2021-09-06 00:16:30|115746.5|115646.5|115746.5|115646.5|115746.5|115646.5|115746.5|115646.5|1
1630887400000|2021-09-06 00:16:40|115752.1|115652.1|115755.4|115655.4|115758|115658|115752.1|115652.1|10
1630887410000|2021-09-06 00:16:50|115755|115655|115758|115658|115758|115658|115755|115655|3
1630887420000|2021-09-06 00:17:00|115752.1|115652.1|115752.1|115652.1|115752.1|115652.1|115752.1|115652.1|1
1630887430000|2021-09-06 00:17:10|115755|115655|115758.1|115658.1|115759.9|115659.9|115754.1|115654.1|12
1630887440000|2021-09-06 00:17:20|115757.5|115657.5|115765|115665|115765|115665|115755|115655|10
1630887450000|2021-09-06 00:17:30|115769|115669|115779|115679|115779|115679|115769|115669|4
1630887460000|2021-09-06 00:17:40|115776.1|115676.1|115769.5|115669.5|115776.1|115676.1|115769.5|115669.5|8
1630887470000|2021-09-06 00:17:50|115770|115670|115767.5|115667.5|115773.2|115673.2|115767.5|115667.5|9
1630887480000|2021-09-06 00:18:00|115768.1|115668.1|115780.5|115680.5|115780.5|115680.5|115768.1|115668.1|5
1630887490000|2021-09-06 00:18:10|115781.5|115681.5|115786.1|115686.1|115788.1|115688.1|115781.5|115681.5|11
1630887500000|2021-09-06 00:18:20|115788.1|115688.1|115788.1|115688.1|115788.1|115688.1|115787.5|115687.5|3
1630887510000|2021-09-06 00:18:30|115780.5|115680.5|115775|115675|115781.5|115681.5|115771.5|115671.5|9
1630887520000|2021-09-06 00:18:40|115776.1|115676.1|115788.1|115688.1|115788.1|115688.1|115776.1|115676.1|4
1630887540000|2021-09-06 00:19:00|115789.4|115689.4|115789.5|115689.5|115795|115695|115778.1|115678.1|13
1630887550000|2021-09-06 00:19:10|115789.9|115689.9|115794|115694|115794.5|115694.5|115789.9|115689.9|10
1630887560000|2021-09-06 00:19:20|115794.5|115694.5|115794|115694|115794.5|115694.5|115794|115694|8
1630887570000|2021-09-06 00:19:30|115794.5|115694.5|115795|115695|115795|115695|115790.5|115690.5|16
1630887580000|2021-09-06 00:19:40|115792.5|115692.5|115792.5|115692.5|115792.5|115692.5|115792.5|115692.5|1
1630887590000|2021-09-06 00:19:50|115792.1|115692.1|115795|115695|115795|115695|115790.5|115690.5|11
1630887600000|2021-09-06 00:20:00|115800.5|115700.5|115802.5|115702.5|115805|115705|115800.5|115700.5|7
1630887610000|2021-09-06 00:20:10|115805|115705|115794.1|115694.1|115805|115705|115791.5|115691.5|10
1630887620000|2021-09-06 00:20:20|115792.1|115692.1|115791.5|115691.5|115793.2|115693.2|115789.5|115689.5|13
1630887630000|2021-09-06 00:20:30|115792.7|115692.7|115800.5|115700.5|115800.5|115700.5|115792.2|115692.2|8
1630887640000|2021-09-06 00:20:40|115805|115705|115802.8|115702.8|115805|115705|115802.1|115702.1|16
1630887650000|2021-09-06 00:20:50|115802.1|115702.1|115802.5|115702.5|115805|115705|115802.1|115702.1|16
1630887660000|2021-09-06 00:21:00|115802.8|115702.8|115802|115702|115806.5|115706.5|115802|115702|11
1630887670000|2021-09-06 00:21:10|115802.5|115702.5|115802|115702|115802.5|115702.5|115802|115702|4
1630887680000|2021-09-06 00:21:20|115802.1|115702.1|115802|115702|115802.1|115702.1|115802|115702|2
1630887690000|2021-09-06 00:21:30|115802.1|115702.1|115802.1|115702.1|115802.1|115702.1|115802|115702|3
1630887700000|2021-09-06 00:21:40|115802|115702|115811|115711|115811.1|115711.1|115802|115702|9
1630887710000|2021-09-06 00:21:50|115814.1|115714.1|115825|115725|115825|115725|115814.1|115714.1|9
1630887720000|2021-09-06 00:22:00|115832.1|115732.1|115845|115745|115845|115745|115832|115732|20
1630887730000|2021-09-06 00:22:10|115844.1|115744.1|115844.9|115744.9|115848.5|115748.5|115843.9|115743.9|13
1630887740000|2021-09-06 00:22:20|115843.5|115743.5|115844.4|115744.4|115845|115745|115833.7|115733.7|19
1630887750000|2021-09-06 00:22:30|115845|115745|115845.5|115745.5|115846.5|115746.5|115844.1|115744.1|6
1630887760000|2021-09-06 00:22:40|115848.1|115748.1|115851.6|115751.6|115857.6|115757.6|115845.5|115745.5|16
1630887770000|2021-09-06 00:22:50|115851.1|115751.1|115841.5|115741.5|115851.1|115751.1|115839.5|115739.5|10
1630887780000|2021-09-06 00:23:00|115844.9|115744.9|115842.6|115742.6|115846.5|115746.5|115840|115740|11
1630887790000|2021-09-06 00:23:10|115842.4|115742.4|115840.9|115740.9|115843.5|115743.5|115839|115739|15
1630887800000|2021-09-06 00:23:20|115841.2|115741.2|115853|115753|115857.4|115757.4|115841.2|115741.2|17
1630887810000|2021-09-06 00:23:30|115853.4|115753.4|115851.1|115751.1|115853.4|115753.4|115851|115751|11
1630887820000|2021-09-06 00:23:40|115848.5|115748.5|115846.5|115746.5|115848.5|115748.5|115843.7|115743.7|9
1630887840000|2021-09-06 00:24:00|115852|115752|115869|115769|115869|115769|115852|115752|17
1630887850000|2021-09-06 00:24:10|115869.5|115769.5|115870.5|115770.5|115875|115775|115869.5|115769.5|14
1630887860000|2021-09-06 00:24:20|115874.6|115774.6|115882.1|115782.1|115883.7|115783.7|115874.6|115774.6|14
1630887870000|2021-09-06 00:24:30|115883.7|115783.7|115888.6|115788.6|115888.6|115788.6|115883.7|115783.7|5
1630887880000|2021-09-06 00:24:40|115885.4|115785.4|115884.1|115784.1|115885.4|115785.4|115882.9|115782.9|4
1630887890000|2021-09-06 00:24:50|115883.4|115783.4|115884.1|115784.1|115884.1|115784.1|115881.9|115781.9|3
1630887900000|2021-09-06 00:25:00|115882.9|115782.9|115889|115789|115893.1|115793.1|115882.9|115782.9|9
1630887910000|2021-09-06 00:25:10|115886.9|115786.9|115875.5|115775.5|115886.9|115786.9|115875.5|115775.5|12
1630887920000|2021-09-06 00:25:20|115876.1|115776.1|115861.5|115761.5|115876.1|115776.1|115860.9|115760.9|9
1630887930000|2021-09-06 00:25:30|115862.5|115762.5|115858|115758|115862.5|115762.5|115855.5|115755.5|9
1630887940000|2021-09-06 00:25:40|115860.5|115760.5|115858.5|115758.5|115861.5|115761.5|115858.5|115758.5|9
1630887950000|2021-09-06 00:25:50|115858|115758|115860.5|115760.5|115860.5|115760.5|115857.5|115757.5|3
1630887960000|2021-09-06 00:26:00|115858.5|115758.5|115861|115761|115861|115761|115858|115758|4
1630887970000|2021-09-06 00:26:10|115861.5|115761.5|115859|115759|115861.5|115761.5|115859|115759|2
1630887980000|2021-09-06 00:26:20|115858|115758|115852|115752|115858|115758|115852|115752|5
1630887990000|2021-09-06 00:26:30|115853.5|115753.5|115852|115752|115854.5|115754.5|115852|115752|7
1630888000000|2021-09-06 00:26:40|115854|115754|115852|115752|115855|115755|115852|115752|5
1630888010000|2021-09-06 00:26:50|115852.5|115752.5|115841.5|115741.5|115852.5|115752.5|115841.5|115741.5|7
1630888020000|2021-09-06 00:27:00|115842.5|115742.5|115841.5|115741.5|115842.5|115742.5|115841.5|115741.5|8
1630888030000|2021-09-06 00:27:10|115847.5|115747.5|115851.5|115751.5|115851.5|115751.5|115847.5|115747.5|3
1630888050000|2021-09-06 00:27:30|115854.5|115754.5|115851.5|115751.5|115854.5|115754.5|115851.5|115751.5|4
1630888070000|2021-09-06 00:27:50|115852.5|115752.5|115851.5|115751.5|115852.5|115752.5|115851.5|115751.5|2
1630888080000|2021-09-06 00:28:00|115856|115756|115854.5|115754.5|115856.5|115756.5|115854.5|115754.5|9
1630888090000|2021-09-06 00:28:10|115856|115756|115856.5|115756.5|115856.5|115756.5|115855.5|115755.5|6
1630888100000|2021-09-06 00:28:20|115855.5|115755.5|115864|115764|115864|115764|115851.5|115751.5|9
1630888110000|2021-09-06 00:28:30|115862|115762|115871.5|115771.5|115871.5|115771.5|115861.5|115761.5|4
1630888120000|2021-09-06 00:28:40|115874|115774|115895.5|115795.5|115895.5|115795.5|115873|115773|20
1630888130000|2021-09-06 00:28:50|115948.5|115748.5|115892|115792|115948.5|115793|115890.5|115747|12
1630888140000|2021-09-06 00:29:00|115891|115791|115901|115801|115902|115802|115891|115791|12
1630888150000|2021-09-06 00:29:10|115900|115800|115897|115797|115902|115802|115897|115797|10
1630888160000|2021-09-06 00:29:20|115897.5|115797.5|115902|115802|115903|115803|115897.5|115797.5|11
1630888180000|2021-09-06 00:29:40|115901.5|115801.5|115896.5|115796.5|115901.5|115801.5|115896.5|115796.5|2
1630888190000|2021-09-06 00:29:50|115901.1|115801.1|115900|115800|115902.5|115802.5|115897|115797|12
1630888200000|2021-09-06 00:30:00|115901.4|115801.4|115901.5|115801.5|115901.5|115801.5|115897|115797|8
1630888210000|2021-09-06 00:30:10|115904.5|115804.5|115923|115823|115923|115823|115904.5|115804.5|10
1630888220000|2021-09-06 00:30:20|115930.5|115830.5|115929.5|115829.5|115931.5|115831.5|115925.5|115825.5|6
1630888230000|2021-09-06 00:30:30|115930|115830|115925|115825|115930|115830|115925|115825|2
1630888240000|2021-09-06 00:30:40|115930|115830|115929|115829|115931|115831|115929|115829|4
1630888250000|2021-09-06 00:30:50|115931.5|115831.5|115932|115832|115932.5|115832.5|115931|115831|6
1630888260000|2021-09-06 00:31:00|115931.5|115831.5|115938|115838|115938.5|115838.5|115931.5|115831.5|4
1630888270000|2021-09-06 00:31:10|115939|115839|115940|115840|115940.5|115840.5|115939|115839|6
1630888280000|2021-09-06 00:31:20|115940.5|115840.5|115940|115840|115950.9|115850.9|115940|115840|17
1630888290000|2021-09-06 00:31:30|115942.5|115842.5|115956|115856|115956|115856|115940.6|115840.6|11
1630888300000|2021-09-06 00:31:40|115962.5|115862.5|115961|115861|115970.5|115870.5|115960|115860|16
1630888310000|2021-09-06 00:31:50|115956|115856|115964|115864|115964|115864|115952|115852|8
1630888320000|2021-09-06 00:32:00|115965|115865|115970.5|115870.5|115976|115876|115965|115865|18
1630888330000|2021-09-06 00:32:10|115971.5|115871.5|115971.5|115871.5|115972.5|115872.5|115970.5|115870.5|7
1630888340000|2021-09-06 00:32:20|115972|115872|115971|115871|115972|115872|115971|115871|2
1630888350000|2021-09-06 00:32:30|115978.5|115878.5|115997|115897|115997|115897|115971|115871|19
1630888360000|2021-09-06 00:32:40|115995|115895|115983|115883|115995|115895|115983|115883|12
1630888370000|2021-09-06 00:32:50|115984.5|115884.5|115983|115883|115986|115886|115977|115877|11
1630888380000|2021-09-06 00:33:00|115984|115884|115984|115884|115984|115884|115984|115884|1
1630888390000|2021-09-06 00:33:10|115981.5|115881.5|115987|115887|115992|115892|115977.5|115877.5|14
1630888400000|2021-09-06 00:33:20|115990|115890|115974|115874|115991|115891|115974|115874|6
1630888410000|2021-09-06 00:33:30|115982|115882|115984|115884|115985.5|115885.5|115980.5|115880.5|10
1630888420000|2021-09-06 00:33:40|115986|115886|115984|115884|115986|115886|115984|115884|6
1630888430000|2021-09-06 00:33:50|115985.5|115885.5|115977.5|115877.5|115985.5|115885.5|115977.5|115877.5|3
1630888440000|2021-09-06 00:34:00|115966.1|115866.1|115967.5|115867.5|115974|115874|115966.1|115866.1|13
1630888450000|2021-09-06 00:34:10|115964.5|115864.5|115964|115864|115966|115866|115964|115864|3
1630888460000|2021-09-06 00:34:20|115966|115866|115967|115867|115967|115867|115964|115864|4
1630888470000|2021-09-06 00:34:30|115959|115859|115967|115867|115967|115867|115955|115855|7
1630888480000|2021-09-06 00:34:40|115972|115872|115960.5|115860.5|115974|115874|115960.5|115860.5|7
1630888490000|2021-09-06 00:34:50|115960|115860|115955|115855|115962|115862|115955|115855|9
1630888500000|2021-09-06 00:35:00|115953|115853|115955|115855|115955|115855|115952.5|115852.5|4
1630888510000|2021-09-06 00:35:10|115954.8|115854.8|115957|115857|115962|115862|115954.8|115854.8|16
1630888520000|2021-09-06 00:35:20|115956.9|115856.9|115942.6|115842.6|115957.9|115857.9|115942.6|115842.6|16
1630888530000|2021-09-06 00:35:30|115943.6|115843.6|115942.6|115842.6|115943.6|115843.6|115942.6|115842.6|3
1630888540000|2021-09-06 00:35:40|115943.5|115843.5|115942.6|115842.6|115943.6|115843.6|115942.6|115842.6|11
1630888550000|2021-09-06 00:35:50|115940|115840|115938.5|115838.5|115940|115840|115938.5|115838.5|4
1630888560000|2021-09-06 00:36:00|115940|115840|115940|115840|115940|115840|115940|115840|1
1630888570000|2021-09-06 00:36:10|115938.5|115838.5|115938.5|115838.5|115938.5|115838.5|115938.5|115838.5|1
1630888580000|2021-09-06 00:36:20|115940|115840|115940|115840|115940|115840|115940|115840|1
1630888590000|2021-09-06 00:36:30|115942.5|115842.5|115942|115842|115943.5|115843.5|115942|115842|3
1630888600000|2021-09-06 00:36:40|115939.2|115839.2|115940|115840|115940.5|115840.5|115938.5|115838.5|12
1630888610000|2021-09-06 00:36:50|115938.5|115838.5|115930.2|115830.2|115940.1|115840.1|115930.2|115830.2|6
1630888620000|2021-09-06 00:37:00|115924.1|115824.1|115919.1|115819.1|115924.1|115824.1|115916.9|115816.9|7
1630888630000|2021-09-06 00:37:10|115919.2|115819.2|115915.2|115815.2|115922.1|115822.1|115913.5|115813.5|9
1630888640000|2021-09-06 00:37:20|115916.2|115816.2|115920|115820|115921.9|115821.9|115913.5|115813.5|10
1630888650000|2021-09-06 00:37:30|115919.6|115819.6|115922.4|115822.4|115922.4|115822.4|115919.6|115819.6|7
1630888660000|2021-09-06 00:37:40|115920|115820|115910|115810|115922.4|115822.4|115910|115810|8
1630888670000|2021-09-06 00:37:50|115906.1|115806.1|115905|115805|115906.1|115806.1|115903.5|115803.5|5
1630888680000|2021-09-06 00:38:00|115909.9|115809.9|115917.1|115817.1|115920.4|115820.4|115909.9|115809.9|10
1630888690000|2021-09-06 00:38:10|115920|115820|115910|115810|115920.6|115820.6|115908.9|115808.9|9
1630888700000|2021-09-06 00:38:20|115910.1|115810.1|115911|115811|115911|115811|115905|115805|11
1630888710000|2021-09-06 00:38:30|115913.7|115813.7|115922.9|115822.9|115923.6|115823.6|115913.7|115813.7|9
1630888720000|2021-09-06 00:38:40|115923.5|115823.5|115922.4|115822.4|115927.4|115827.4|115922.4|115822.4|17
1630888730000|2021-09-06 00:38:50|115920|115820|115913.9|115813.9|115920.6|115820.6|115913.9|115813.9|11
1630888740000|2021-09-06 00:39:00|115914.5|115814.5|115920|115820|115922.4|115822.4|115914.5|115814.5|15
1630888750000|2021-09-06 00:39:10|115922.4|115822.4|115922.4|115822.4|115922.4|115822.4|115920|115820|3
1630888760000|2021-09-06 00:39:20|115922.5|115822.5|115920|115820|115923.5|115823.5|115920|115820|9
1630888770000|2021-09-06 00:39:30|115920.4|115820.4|115916.9|115816.9|115920.5|115820.5|115916.9|115816.9|12
1630888780000|2021-09-06 00:39:40|115916.5|115816.5|115914|115814|115916.5|115816.5|115914|115814|2
1630888790000|2021-09-06 00:39:50|115916|115816|115908.5|115808.5|115916|115816|115908.5|115808.5|7
1630888800000|2021-09-06 00:40:00|115910|115810|115914|115814|115914|115814|115910|115810|2
1630888810000|2021-09-06 00:40:10|115910|115810|115914|115814|115914|115814|115910|115810|2
1630888820000|2021-09-06 00:40:20|115918.9|115818.9|115922.4|115822.4|115923.5|115823.5|115918.9|115818.9|12
1630888830000|2021-09-06 00:40:30|115920|115820|115919.6|115819.6|115922.4|115822.4|115919.6|115819.6|9
1630888840000|2021-09-06 00:40:40|115920.1|115820.1|115922.9|115822.9|115923|115823|115920|115820|10
1630888850000|2021-09-06 00:40:50|115922.4|115822.4|115929.5|115829.5|115929.5|115829.5|115920|115820|8
1630888860000|2021-09-06 00:41:00|115929.1|115829.1|115930|115830|115932|115832|115927.5|115827.5|9
1630888870000|2021-09-06 00:41:10|115930.4|115830.4|115930|115830|115932|115832|115930|115830|9
1630888880000|2021-09-06 00:41:20|115932.4|115832.4|115925|115825|115932.4|115832.4|115925|115825|8
1630888910000|2021-09-06 00:41:50|115921.5|115821.5|115921.5|115821.5|115921.5|115821.5|115921.5|115821.5|1
1630888930000|2021-09-06 00:42:10|115922|115822|115921.5|115821.5|115922|115822|115921.5|115821.5|4
1630888940000|2021-09-06 00:42:20|115922|115822|115923.9|115823.9|115925.4|115825.4|115922|115822|6
1630888950000|2021-09-06 00:42:30|115923.5|115823.5|115923.9|115823.9|115923.9|115823.9|115923.5|115823.5|2
1630888960000|2021-09-06 00:42:40|115923.2|115823.2|115923.9|115823.9|115923.9|115823.9|115921.5|115821.5|9
1630888970000|2021-09-06 00:42:50|115923.2|115823.2|115923.9|115823.9|115923.9|115823.9|115922|115822|4
1630888980000|2021-09-06 00:43:00|115928.5|115828.5|115925.1|115825.1|115929|115829|115925.1|115825.1|8
1630888990000|2021-09-06 00:43:10|115923.9|115823.9|115923.9|115823.9|115923.9|115823.9|115923.5|115823.5|3
1630889000000|2021-09-06 00:43:20|115924.4|115824.4|115926.4|115826.4|115926.4|115826.4|115924.4|115824.4|2
1630889010000|2021-09-06 00:43:30|115923.9|115823.9|115923.9|115823.9|115923.9|115823.9|115923.9|115823.9|1
1630889020000|2021-09-06 00:43:40|115926.4|115826.4|115928|115828|115930.5|115830.5|115926.4|115826.4|5
1630889030000|2021-09-06 00:43:50|115928.1|115828.1|115928.5|115828.5|115932|115832|115927.7|115827.7|10
1630889070000|2021-09-06 00:44:30|115925|115825|115922.5|115822.5|115925|115825|115922.5|115822.5|4
1630889080000|2021-09-06 00:44:40|115921.5|115821.5|115921.5|115821.5|115925|115825|115921.5|115821.5|4
1630889100000|2021-09-06 00:45:00|115918|115818|115907.5|115807.5|115918|115818|115907.5|115807.5|6
1630889110000|2021-09-06 00:45:10|115909.1|115809.1|115907.6|115807.6|115909.1|115809.1|115907.5|115807.5|3
1630889120000|2021-09-06 00:45:20|115905.1|115805.1|115905.4|115805.4|115905.4|115805.4|115901.5|115801.5|8
1630889130000|2021-09-06 00:45:30|115902.5|115802.5|115889.5|115789.5|115902.5|115802.5|115886.1|115786.1|20
1630889140000|2021-09-06 00:45:40|115889|115789|115891.9|115791.9|115892.7|115792.7|115888.5|115788.5|11
1630889150000|2021-09-06 00:45:50|115892.1|115792.1|115889.9|115789.9|115894.9|115794.9|115889.6|115789.6|10
1630889160000|2021-09-06 00:46:00|115891.1|115791.1|115892|115792|115894.1|115794.1|115888.9|115788.9|11
1630889180000|2021-09-06 00:46:20|115894.5|115794.5|115895|115795|115897.1|115797.1|115891.9|115791.9|8
1630889190000|2021-09-06 00:46:30|115893.9|115793.9|115892|115792|115893.9|115793.9|115892|115792|3
1630889210000|2021-09-06 00:46:50|115893.4|115793.4|115892.1|115792.1|115894.5|115794.5|115892.1|115792.1|6
1630889220000|2021-09-06 00:47:00|115893.4|115793.4|115912.5|115812.5|115912.5|115812.5|115890.9|115790.9|12
1630889230000|2021-09-06 00:47:10|115913.2|115813.2|115911.5|115811.5|115913.2|115813.2|115911.5|115811.5|4
1630889240000|2021-09-06 00:47:20|115912.4|115812.4|115910.5|115810.5|115914|115814|115910.5|115810.5|13
1630889250000|2021-09-06 00:47:30|115909.1|115809.1|115912|115812|115912|115812|115909.1|115809.1|11
1630889270000|2021-09-06 00:47:50|115912.7|115812.7|115914|115814|115914|115814|115912|115812|5
1630889280000|2021-09-06 00:48:00|115912|115812|115910.9|115810.9|115913.2|115813.2|115910.9|115810.9|3
1630889290000|2021-09-06 00:48:10|115913.1|115813.1|115910.9|115810.9|115913.1|115813.1|115910.9|115810.9|2
1630889300000|2021-09-06 00:48:20|115910.5|115810.5|115927.2|115827.2|115927.2|115827.2|115909.7|115809.7|10
1630889310000|2021-09-06 00:48:30|115926.9|115826.9|115932.1|115832.1|115932.1|115832.1|115926.9|115826.9|10
1630889320000|2021-09-06 00:48:40|115938.9|115838.9|115942|115842|115944|115844|115938.9|115838.9|10
1630889330000|2021-09-06 00:48:50|115941.9|115841.9|115941.9|115841.9|115944|115844|115941.9|115841.9|6
1630889340000|2021-09-06 00:49:00|115942.5|115842.5|115936.5|115836.5|115948.5|115848.5|115936.5|115836.5|13
1630889350000|2021-09-06 00:49:10|115932.9|115832.9|115940.2|115840.2|115943.6|115843.6|115932|115832|12
1630889360000|2021-09-06 00:49:20|115936.6|115836.6|115924|115824|115936.6|115836.6|115924|115824|11
1630889370000|2021-09-06 00:49:30|115925.9|115825.9|115923.4|115823.4|115925.9|115825.9|115923.4|115823.4|4
1630889380000|2021-09-06 00:49:40|115924|115824|115911.6|115811.6|115924.7|115824.7|115911.6|115811.6|14
1630889390000|2021-09-06 00:49:50|115911.2|115811.2|115910.9|115810.9|115912.5|115812.5|115906.5|115806.5|13
1630889400000|2021-09-06 00:50:00|115910.1|115810.1|115892.1|115792.1|115910.1|115810.1|115892.1|115792.1|10
1630889410000|2021-09-06 00:50:10|115891.6|115791.6|115891.4|115791.4|115893.6|115793.6|115890.9|115790.9|8
1630889420000|2021-09-06 00:50:20|115891.1|115791.1|115890.5|115790.5|115892.9|115792.9|115887.5|115787.5|6
1630889430000|2021-09-06 00:50:30|115891.1|115791.1|115890.5|115790.5|115900.5|115800.5|115890.5|115790.5|13
1630889440000|2021-09-06 00:50:40|115887.4|115787.4|115891.1|115791.1|115891.1|115791.1|115886.1|115786.1|10
1630889450000|2021-09-06 00:50:50|115891|115791|115889.5|115789.5|115891|115791|115888.4|115788.4|11
1630889460000|2021-09-06 00:51:00|115891.1|115791.1|115891|115791|115891.1|115791.1|115890.4|115790.4|5
1630889470000|2021-09-06 00:51:10|115894.6|115794.6|115894.4|115794.4|115895.4|115795.4|115894.4|115794.4|6
1630889480000|2021-09-06 00:51:20|115893.9|115793.9|115900.2|115800.2|115902.2|115802.2|115893.9|115793.9|9
1630889490000|2021-09-06 00:51:30|115899.9|115799.9|115899.9|115799.9|115899.9|115799.9|115899.9|115799.9|1
1630889500000|2021-09-06 00:51:40|115903.1|115803.1|115890.4|115790.4|115903.1|115803.1|115890.4|115790.4|7
1630889510000|2021-09-06 00:51:50|115894.6|115794.6|115900.4|115800.4|115900.4|115800.4|115893.6|115793.6|6
1630889520000|2021-09-06 00:52:00|115902.6|115802.6|115891|115791|115902.6|115802.6|115890.4|115790.4|12
1630889530000|2021-09-06 00:52:10|115894.6|115794.6|115899.9|115799.9|115899.9|115799.9|115893.6|115793.6|10
1630889540000|2021-09-06 00:52:20|115900.4|115800.4|115890.2|115790.2|115900.4|115800.4|115889.9|115789.9|14
1630889550000|2021-09-06 00:52:30|115890.6|115790.6|115889.9|115789.9|115890.6|115790.6|115889.9|115789.9|2
1630889560000|2021-09-06 00:52:40|115889.5|115789.5|115901.6|115801.6|115902.1|115802.1|115889.5|115789.5|13
1630889570000|2021-09-06 00:52:50|115899.1|115799.1|115901.5|115801.5|115901.5|115801.5|115895.4|115795.4|8
1630889580000|2021-09-06 00:53:00|115902.5|115802.5|115898.6|115798.6|115902.5|115802.5|115898.6|115798.6|8
1630889590000|2021-09-06 00:53:10|115899.7|115799.7|115901.4|115801.4|115901.4|115801.4|115898.6|115798.6|15
1630889600000|2021-09-06 00:53:20|115899.9|115799.9|115899.2|115799.2|115900.1|115800.1|115892.4|115792.4|11
1630889610000|2021-09-06 00:53:30|115901.1|115801.1|115910.9|115810.9|115910.9|115810.9|115901.1|115801.1|10
1630889620000|2021-09-06 00:53:40|115910.7|115810.7|115909.6|115809.6|115910.7|115810.7|115909.6|115809.6|4
1630889630000|2021-09-06 00:53:50|115909.1|115809.1|115908.1|115808.1|115909.1|115809.1|115905.6|115805.6|8
1630889640000|2021-09-06 00:54:00|115906.4|115806.4|115904.9|115804.9|115909.1|115809.1|115904.1|115804.1|10
1630889650000|2021-09-06 00:54:10|115906.1|115806.1|115910.2|115810.2|115910.2|115810.2|115905.1|115805.1|9
1630889660000|2021-09-06 00:54:20|115910.7|115810.7|115909.1|115809.1|115911.1|115811.1|115909.1|115809.1|6
1630889670000|2021-09-06 00:54:30|115908.4|115808.4|115910.7|115810.7|115912.6|115812.6|115908.4|115808.4|4
1630889690000|2021-09-06 00:54:50|115913.1|115813.1|115910.4|115810.4|115913.1|115813.1|115907.7|115807.7|5
1630889700000|2021-09-06 00:55:00|115910.1|115810.1|115907.1|115807.1|115910.7|115810.7|115907.1|115807.1|11
1630889710000|2021-09-06 00:55:10|115904.9|115804.9|115904.9|115804.9|115905|115805|115904.9|115804.9|3
1630889720000|2021-09-06 00:55:20|115905.4|115805.4|115905.2|115805.2|115905.4|115805.4|115905.2|115805.2|2
1630889730000|2021-09-06 00:55:30|115904.9|115804.9|115908.4|115808.4|115908.4|115808.4|115904.9|115804.9|4
1630889740000|2021-09-06 00:55:40|115904.9|115804.9|115904.9|115804.9|115904.9|115804.9|115904.9|115804.9|1
1630889750000|2021-09-06 00:55:50|115903.6|115803.6|115904.9|115804.9|115905|115805|115903.6|115803.6|3
1630889780000|2021-09-06 00:56:20|115898.6|115798.6|115892|115792|115898.6|115798.6|115889.4|115789.4|15
1630889790000|2021-09-06 00:56:30|115894.1|115794.1|115898.7|115798.7|115898.7|115798.7|115894.1|115794.1|3
1630889800000|2021-09-06 00:56:40|115899.4|115799.4|115899.9|115799.9|115899.9|115799.9|115899.4|115799.4|2
1630889810000|2021-09-06 00:56:50|115895.8|115795.8|115891.5|115791.5|115895.8|115795.8|115891.5|115791.5|6
1630889820000|2021-09-06 00:57:00|115893.5|115793.5|115891.5|115791.5|115893.5|115793.5|115891.5|115791.5|2
1630889830000|2021-09-06 00:57:10|115894.1|115794.1|115902.3|115802.3|115902.3|115802.3|115894.1|115794.1|8
1630889840000|2021-09-06 00:57:20|115905|115805|115915|115815|115915|115815|115905|115805|4
1630889850000|2021-09-06 00:57:30|115911.4|115811.4|115909.9|115809.9|115911.4|115811.4|115909.7|115809.7|4
1630889870000|2021-09-06 00:57:50|115909.7|115809.7|115908|115808|115909.7|115809.7|115907.1|115807.1|4
1630889880000|2021-09-06 00:58:00|115908.6|115808.6|115905.7|115805.7|115910.4|115810.4|115905.7|115805.7|7
1630889890000|2021-09-06 00:58:10|115905.6|115805.6|115910.7|115810.7|115911.1|115811.1|115905.6|115805.6|5
1630889900000|2021-09-06 00:58:20|115910.2|115810.2|115908.6|115808.6|115911.6|115811.6|115908.6|115808.6|7
1630889910000|2021-09-06 00:58:30|115906.9|115806.9|115908.6|115808.6|115910.9|115810.9|115905.1|115805.1|9
1630889920000|2021-09-06 00:58:40|115908.4|115808.4|115910.7|115810.7|115912.6|115812.6|115908.4|115808.4|7
1630889930000|2021-09-06 00:58:50|115914.9|115814.9|115910.7|115810.7|115915.7|115815.7|115910.7|115810.7|5
1630889940000|2021-09-06 00:59:00|115908.2|115808.2|115905.9|115805.9|115908.4|115808.4|115905.9|115805.9|9
1630889950000|2021-09-06 00:59:10|115908.6|115808.6|115910.2|115810.2|115910.2|115810.2|115906.4|115806.4|6
1630889960000|2021-09-06 00:59:20|115910.7|115810.7|115915.7|115815.7|115920.5|115820.5|115910.7|115810.7|7
1630889970000|2021-09-06 00:59:30|115915.4|115815.4|115906.1|115806.1|115915.4|115815.4|115906.1|115806.1|5
1630889980000|2021-09-06 00:59:40|115905.6|115805.6|115902.4|115802.4|115905.6|115805.6|115902.4|115802.4|5
1630889990000|2021-09-06 00:59:50|115904.7|115804.7|115910.7|115810.7|115910.7|115810.7|115904.7|115804.7|3
1630890000000|2021-09-06 01:00:00|115914.1|115814.1|115911.7|115811.7|115917.6|115817.6|115911.7|115811.7|5
1630890010000|2021-09-06 01:00:10|115910.9|115810.9|115910.7|115810.7|115911.1|115811.1|115909.6|115809.6|7
1630890020000|2021-09-06 01:00:20|115909.6|115809.6|115908.6|115808.6|115909.6|115809.6|115906.2|115806.2|6
1630890030000|2021-09-06 01:00:30|115907.1|115807.1|115904.1|115804.1|115908.6|115808.6|115903.1|115803.1|12
1630890040000|2021-09-06 01:00:40|115904.9|115804.9|115882.1|115782.1|115904.9|115804.9|115882.1|115782.1|17
1630890050000|2021-09-06 01:00:50|115879.5|115779.5|115870.5|115770.5|115879.5|115779.5|115870.5|115770.5|11
1630890060000|2021-09-06 01:01:00|115872.5|115772.5|115879.5|115779.5|115885|115785|115870.5|115770.5|19
1630890070000|2021-09-06 01:01:10|115880.1|115780.1|115880.7|115780.7|115885.1|115785.1|115880.1|115780.1|10
1630890080000|2021-09-06 01:01:20|115881.1|115781.1|115880.7|115780.7|115882.4|115782.4|115880.1|115780.1|5
1630890090000|2021-09-06 01:01:30|115878.7|115778.7|115880.6|115780.6|115881|115781|115870.7|115770.7|18
1630890100000|2021-09-06 01:01:40|115880.4|115780.4|115875.6|115775.6|115880.6|115780.6|115875.6|115775.6|3
1630890110000|2021-09-06 01:01:50|115879.9|115779.9|115878.4|115778.4|115879.9|115779.9|115878.4|115778.4|5
1630890120000|2021-09-06 01:02:00|115876.1|115776.1|115876.1|115776.1|115877.7|115777.7|115876.1|115776.1|6
1630890130000|2021-09-06 01:02:10|115877.9|115777.9|115880.4|115780.4|115881.1|115781.1|115877.9|115777.9|8
1630890140000|2021-09-06 01:02:20|115880.6|115780.6|115880.6|115780.6|115882.9|115782.9|115880.6|115780.6|6
1630890160000|2021-09-06 01:02:40|115881.4|115781.4|115880.6|115780.6|115881.4|115781.4|115880.6|115780.6|3
1630890170000|2021-09-06 01:02:50|115883.5|115783.5|115883.5|115783.5|115883.5|115783.5|115883.5|115783.5|1
1630890180000|2021-09-06 01:03:00|115883.1|115783.1|115874.6|115774.6|115883.1|115783.1|115874.6|115774.6|3
1630890190000|2021-09-06 01:03:10|115873.6|115773.6|115870.6|115770.6|115873.6|115773.6|115870.6|115770.6|2
1630890200000|2021-09-06 01:03:20|115873.1|115773.1|115876.5|115776.5|115876.5|115776.5|115870.6|115770.6|7
1630890210000|2021-09-06 01:03:30|115877|115777|115875.7|115775.7|115877.2|115777.2|115875.7|115775.7|3
1630890230000|2021-09-06 01:03:50|115873|115773|115873.1|115773.1|115873.1|115773.1|115873|115773|2
1630890240000|2021-09-06 01:04:00|115874.1|115774.1|115865.6|115765.6|115874.6|115774.6|115865.6|115765.6|18
1630890250000|2021-09-06 01:04:10|115864.7|115764.7|115864.6|115764.6|115864.7|115764.7|115864.6|115764.6|2
1630890260000|2021-09-06 01:04:20|115866.6|115766.6|115864.6|115764.6|115866.6|115766.6|115864.6|115764.6|2
1630890270000|2021-09-06 01:04:30|115863.1|115763.1|115861.5|115761.5|115864.5|115764.5|115861.5|115761.5|4
1630890280000|2021-09-06 01:04:40|115864.1|115764.1|115867.1|115767.1|115867.1|115767.1|115864.1|115764.1|2
1630890300000|2021-09-06 01:05:00|115867.5|115767.5|115874.1|115774.1|115874.1|115774.1|115867.5|115767.5|3
1630890310000|2021-09-06 01:05:10|115868.6|115768.6|115874.1|115774.1|115874.1|115774.1|115864.5|115764.5|5
1630890320000|2021-09-06 01:05:20|115877.1|115777.1|115883|115783|115884.1|115784.1|115877.1|115777.1|4
1630890330000|2021-09-06 01:05:30|115879.9|115779.9|115885.4|115785.4|115885.4|115785.4|115879.9|115779.9|5
1630890340000|2021-09-06 01:05:40|115889.4|115789.4|115889.4|115789.4|115890|115790|115886.5|115786.5|16
1630890350000|2021-09-06 01:05:50|115890.6|115790.6|115889.9|115789.9|115893.1|115793.1|115889.9|115789.9|4
1630890360000|2021-09-06 01:06:00|115890.5|115790.5|115892.7|115792.7|115892.7|115792.7|115890.5|115790.5|3
1630890370000|2021-09-06 01:06:10|115900.4|115800.4|115900.7|115800.7|115900.9|115800.9|115900.4|115800.4|3
1630890380000|2021-09-06 01:06:20|115904.1|115804.1|115904.1|115804.1|115904.1|115804.1|115904.1|115804.1|1
1630890390000|2021-09-06 01:06:30|115903.6|115803.6|115903.6|115803.6|115903.6|115803.6|115903.6|115803.6|1
1630890400000|2021-09-06 01:06:40|115903.1|115803.1|115903.6|115803.6|115903.6|115803.6|115900.1|115800.1|7
1630890420000|2021-09-06 01:07:00|115900.7|115800.7|115903.6|115803.6|115903.6|115803.6|115899.9|115799.9|4
1630890430000|2021-09-06 01:07:10|115904.6|115804.6|115906.1|115806.1|115906.1|115806.1|115904.6|115804.6|3
1630890440000|2021-09-06 01:07:20|115911.1|115811.1|115913.5|115813.5|115916.4|115816.4|115910.5|115810.5|8
1630890450000|2021-09-06 01:07:30|115914.1|115814.1|115926.4|115826.4|115926.4|115826.4|115914.1|115814.1|5
1630890460000|2021-09-06 01:07:40|115925.4|115825.4|115925|115825|115925.4|115825.4|115922.5|115822.5|4
1630890470000|2021-09-06 01:07:50|115927.1|115827.1|115931.5|115831.5|115931.5|115831.5|115922.5|115822.5|7
1630890480000|2021-09-06 01:08:00|115932|115832|115935|115835|115935|115835|115931.5|115831.5|5
1630890490000|2021-09-06 01:08:10|115926.5|115826.5|115914|115814|115926.5|115826.5|115912|115812|9
1630890500000|2021-09-06 01:08:20|115914.1|115814.1|115914|115814|115914.1|115814.1|115914|115814|2
1630890510000|2021-09-06 01:08:30|115914.1|115814.1|115909.6|115809.6|115914.1|115814.1|115909.6|115809.6|4
1630890520000|2021-09-06 01:08:40|115912.1|115812.1|115912.1|115812.1|115912.1|115812.1|115912.1|115812.1|1
1630890530000|2021-09-06 01:08:50|115912|115812|115912.5|115812.5|115912.5|115812.5|115912|115812|3
1630890540000|2021-09-06 01:09:00|115912.1|115812.1|115922.5|115822.5|115925|115825|115912.1|115812.1|7
1630890570000|2021-09-06 01:09:30|115920.6|115820.6|115922.1|115822.1|115923.7|115823.7|115918.5|115818.5|10
1630890580000|2021-09-06 01:09:40|115922|115822|115922.1|115822.1|115922.9|115822.9|115921.6|115821.6|6
1630890590000|2021-09-06 01:09:50|115928|115828|115931.9|115831.9|115938|115838|115928|115828|12
1630890600000|2021-09-06 01:10:00|115932.1|115832.1|115930.5|115830.5|115932.1|115832.1|115927.1|115827.1|13
1630890610000|2021-09-06 01:10:10|115928.9|115828.9|115932.1|115832.1|115932.1|115832.1|115928.2|115828.2|9
1630890640000|2021-09-06 01:10:40|115932.9|115832.9|115932.1|115832.1|115932.9|115832.9|115932.1|115832.1|2
1630890650000|2021-09-06 01:10:50|115933.9|115833.9|115937.5|115837.5|115937.5|115837.5|115933.9|115833.9|2
1630890660000|2021-09-06 01:11:00|115942.4|115842.4|115942.5|115842.5|115945|115845|115942.4|115842.4|3
1630890670000|2021-09-06 01:11:10|115943.4|115843.4|115942.1|115842.1|115943.4|115843.4|115942.1|115842.1|2
1630890680000|2021-09-06 01:11:20|115945|115845|115947.5|115847.5|115947.5|115847.5|115945|115845|2
1630890690000|2021-09-06 01:11:30|115955|115855|115959.2|115859.2|115959.4|115859.4|115955|115855|6
1630890700000|2021-09-06 01:11:40|115966.5|115866.5|115971.5|115871.5|115977.5|115877.5|115966.5|115866.5|7
1630890710000|2021-09-06 01:11:50|115972.7|115872.7|115971.5|115871.5|115975|115875|115971.5|115871.5|4
1630890720000|2021-09-06 01:12:00|115967|115867|115966.1|115866.1|115967|115867|115956.5|115856.5|15
1630890730000|2021-09-06 01:12:10|115968.9|115868.9|115971.1|115871.1|115973.1|115873.1|115967|115867|22
1630890740000|2021-09-06 01:12:20|115971|115871|115966.1|115866.1|115971.1|115871.1|115966.1|115866.1|14
1630890750000|2021-09-06 01:12:30|115966.5|115866.5|115979.7|115879.7|115982.1|115882.1|115966.1|115866.1|22
1630890760000|2021-09-06 01:12:40|115978|115878|115982.1|115882.1|115984.1|115884.1|115977|115877|10
1630890770000|2021-09-06 01:12:50|115982.4|115882.4|115982.4|115882.4|115982.4|115882.4|115982.4|115882.4|1
1630890780000|2021-09-06 01:13:00|115983.1|115883.1|115989.6|115889.6|115993.5|115893.5|115983.1|115883.1|15
1630890790000|2021-09-06 01:13:10|115987.4|115887.4|115997|115897|115998.1|115898.1|115987.4|115887.4|14
1630890800000|2021-09-06 01:13:20|115997.1|115897.1|115996.5|115896.5|115997.2|115897.2|115991.6|115891.6|16
1630890810000|2021-09-06 01:13:30|115997|115897|115991|115891|115997.4|115897.4|115991|115891|12
1630890820000|2021-09-06 01:13:40|115985.5|115885.5|115980.1|115880.1|115985.5|115885.5|115980.1|115880.1|9
1630890830000|2021-09-06 01:13:50|115980.9|115880.9|115981|115881|115981|115881|115976.4|115876.4|12
1630890840000|2021-09-06 01:14:00|115982.1|115882.1|115981.5|115881.5|115982.1|115882.1|115981.5|115881.5|3
1630890850000|2021-09-06 01:14:10|115981|115881|115982.5|115882.5|115982.5|115882.5|115981|115881|5
1630890860000|2021-09-06 01:14:20|115986.5|115886.5|115981|115881|115987.1|115887.1|115981|115881|6
1630890870000|2021-09-06 01:14:30|115981.5|115881.5|115981|115881|115982|115882|115981|115881|3
1630890880000|2021-09-06 01:14:40|115981.1|115881.1|115981|115881|115981.1|115881.1|115981|115881|2
1630890890000|2021-09-06 01:14:50|115982.5|115882.5|115984.5|115884.5|115984.5|115884.5|115981|115881|9
1630890900000|2021-09-06 01:15:00|115985.5|115885.5|115994|115894|115994|115894|115985.5|115885.5|9
1630890910000|2021-09-06 01:15:10|115995|115895|116023.8|115923.8|116023.8|115923.8|115995|115895|21
1630890920000|2021-09-06 01:15:20|116022.8|115922.8|116025.3|115925.3|116026.1|115926.1|116022.8|115922.8|11
1630890930000|2021-09-06 01:15:30|116033.1|115933.1|116034.7|115934.7|116040.3|115940.3|116029.8|115929.8|21
1630890940000|2021-09-06 01:15:40|116034.2|115934.2|116015.3|115915.3|116034.2|115934.2|116015.3|115915.3|23
1630890950000|2021-09-06 01:15:50|116014.5|115914.5|116011.5|115911.5|116014.5|115914.5|116007.6|115907.6|17
1630890960000|2021-09-06 01:16:00|116012.5|115912.5|116032.1|115932.1|116033.6|115933.6|116012.5|115912.5|16
1630890970000|2021-09-06 01:16:10|116030.5|115930.5|116042.8|115942.8|116044.3|115944.3|116030|115930|21
1630890980000|2021-09-06 01:16:20|116038.8|115938.8|116039.3|115939.3|116045.6|115945.6|116038.8|115938.8|13
1630890990000|2021-09-06 01:16:30|116038.3|115938.3|116047.1|115947.1|116052.1|115952.1|116037.8|115937.8|20
1630891000000|2021-09-06 01:16:40|116045.6|115945.6|116029.1|115929.1|116045.6|115945.6|116021.1|115921.1|24
1630891010000|2021-09-06 01:16:50|116028|115928|116010.1|115910.1|116029.3|115929.3|116010.1|115910.1|24
1630891020000|2021-09-06 01:17:00|116010.8|115910.8|116018.8|115918.8|116018.8|115918.8|116010.8|115910.8|8
1630891030000|2021-09-06 01:17:10|116016.3|115916.3|116019.8|115919.8|116019.8|115919.8|116016.1|115916.1|7
1630891040000|2021-09-06 01:17:20|116018.8|115918.8|116018.3|115918.3|116020.1|115920.1|116018.3|115918.3|6
1630891050000|2021-09-06 01:17:30|116019.3|115919.3|116019.6|115919.6|116019.8|115919.8|116018.3|115918.3|7
1630891060000|2021-09-06 01:17:40|116018.6|115918.6|116022.6|115922.6|116024.6|115924.6|116018.1|115918.1|10
1630891070000|2021-09-06 01:17:50|116022.3|115922.3|116022.3|115922.3|116022.3|115922.3|116021.6|115921.6|6
1630891080000|2021-09-06 01:18:00|116021.8|115921.8|116027|115927|116027|115927|116021.1|115921.1|7
1630891100000|2021-09-06 01:18:20|116026.5|115926.5|116026.5|115926.5|116026.5|115926.5|116026.5|115926.5|1
1630891110000|2021-09-06 01:18:30|116022.3|115922.3|116002.8|115902.8|116022.3|115922.3|116000.5|115900.5|12
1630891120000|2021-09-06 01:18:40|116003.8|115903.8|116016.3|115916.3|116022.1|115922.1|116003.8|115903.8|14
1630891130000|2021-09-06 01:18:50|116013.8|115913.8|116013.5|115913.5|116014.5|115914.5|116013.5|115913.5|4
1630891140000|2021-09-06 01:19:00|116013.6|115913.6|116013.6|115913.6|116013.6|115913.6|116013.6|115913.6|1
1630891150000|2021-09-06 01:19:10|116013.5|115913.5|116019.3|115919.3|116021.3|115921.3|116013.5|115913.5|17
1630891160000|2021-09-06 01:19:20|116019.1|115919.1|116004|115904|116019.1|115919.1|116001.5|115901.5|10
1630891170000|2021-09-06 01:19:30|116003.6|115903.6|116000.8|115900.8|116005|115905|116000.8|115900.8|7
1630891180000|2021-09-06 01:19:40|116000.3|115900.3|116004.6|115904.6|116006|115906|116000.3|115900.3|13
1630891190000|2021-09-06 01:19:50|116007.5|115907.5|116013.1|115913.1|116015.5|115915.5|116007.5|115907.5|15
1630891200000|2021-09-06 01:20:00|116013.6|115913.6|116004.6|115904.6|116015.1|115915.1|116004.6|115904.6|11
1630891210000|2021-09-06 01:20:10|116004.4|115904.4|116003.4|115903.4|116005.9|115905.9|116003.4|115903.4|9
1630891220000|2021-09-06 01:20:20|116005|115905|116003.4|115903.4|116005|115905|116003.4|115903.4|5
1630891230000|2021-09-06 01:20:30|115994|115894|115993.1|115893.1|115994|115894|115988.1|115888.1|5
1630891240000|2021-09-06 01:20:40|115994.1|115894.1|115986.4|115886.4|115994.1|115894.1|115984.6|115884.6|12
1630891250000|2021-09-06 01:20:50|115988.6|115888.6|115986.4|115886.4|115988.6|115888.6|115980.7|115880.7|14
1630891260000|2021-09-06 01:21:00|115986.1|115886.1|115985|115885|115987.7|115887.7|115985|115885|14
1630891270000|2021-09-06 01:21:10|115985.1|115885.1|115976.4|115876.4|115985.6|115885.6|115976.4|115876.4|9
1630891280000|2021-09-06 01:21:20|115976.5|115876.5|115976.4|115876.4|115977.1|115877.1|115976.4|115876.4|3
1630891290000|2021-09-06 01:21:30|115970.1|115870.1|115966.6|115866.6|115970.1|115870.1|115966.6|115866.6|3
1630891300000|2021-09-06 01:21:40|115963.4|115863.4|115964.1|115864.1|115964.1|115864.1|115956.9|115856.9|5
1630891310000|2021-09-06 01:21:50|115964.6|115864.6|115966.2|115866.2|115969.6|115869.6|115964.6|115864.6|15
1630891320000|2021-09-06 01:22:00|115965.2|115865.2|115967.4|115867.4|115968.1|115868.1|115965.2|115865.2|4
1630891340000|2021-09-06 01:22:20|115967.6|115867.6|115967.4|115867.4|115967.6|115867.6|115967.4|115867.4|2
1630891350000|2021-09-06 01:22:30|115967.6|115867.6|115976.1|115876.1|115976.5|115876.5|115967.4|115867.4|8
1630891360000|2021-09-06 01:22:40|115976.5|115876.5|115987.4|115887.4|115987.6|115887.6|115976.1|115876.1|13
1630891370000|2021-09-06 01:22:50|115987.6|115887.6|115983.6|115883.6|115987.6|115887.6|115983.6|115883.6|7
1630891380000|2021-09-06 01:23:00|115984.1|115884.1|115983.1|115883.1|115986.8|115886.8|115983.1|115883.1|11
1630891400000|2021-09-06 01:23:20|115976.8|115876.8|115968.5|115868.5|115976.8|115876.8|115968.5|115868.5|5
1630891410000|2021-09-06 01:23:30|115968|115868|115965.2|115865.2|115968|115868|115965|115865|7
1630891420000|2021-09-06 01:23:40|115964.9|115864.9|115959.2|115859.2|115968.2|115868.2|115957.9|115857.9|13
1630891430000|2021-09-06 01:23:50|115957.9|115857.9|115957.4|115857.4|115960.1|115860.1|115953.6|115853.6|10
1630891440000|2021-09-06 01:24:00|115959.4|115859.4|115957.4|115857.4|115959.4|115859.4|115957.4|115857.4|2
1630891450000|2021-09-06 01:24:10|115959.4|115859.4|115957.4|115857.4|115959.4|115859.4|115957.4|115857.4|3
1630891460000|2021-09-06 01:24:20|115964.1|115864.1|115967.4|115867.4|115967.6|115867.6|115963.6|115863.6|8
1630891470000|2021-09-06 01:24:30|115968.7|115868.7|115967.4|115867.4|115972.1|115872.1|115967.4|115867.4|12
1630891480000|2021-09-06 01:24:40|115967.1|115867.1|115967.4|115867.4|115967.4|115867.4|115967.1|115867.1|2
1630891500000|2021-09-06 01:25:00|115961.6|115861.6|115957.6|115857.6|115961.6|115861.6|115957.6|115857.6|5
1630891510000|2021-09-06 01:25:10|115957.4|115857.4|115955.9|115855.9|115958.1|115858.1|115946.5|115846.5|16
1630891520000|2021-09-06 01:25:20|115962.4|115862.4|115958.1|115858.1|115968|115868|115957.1|115857.1|19
1630891530000|2021-09-06 01:25:30|115958.5|115858.5|115960.6|115860.6|115964.6|115864.6|115958.5|115858.5|14
1630891540000|2021-09-06 01:25:40|115960.1|115860.1|115964.9|115864.9|115964.9|115864.9|115960.1|115860.1|5
1630891550000|2021-09-06 01:25:50|115965.9|115865.9|115965.5|115865.5|115965.9|115865.9|115965.5|115865.5|4
1630891560000|2021-09-06 01:26:00|115965.9|115865.9|115964.6|115864.6|115965.9|115865.9|115962.9|115862.9|6
1630891570000|2021-09-06 01:26:10|115963.9|115863.9|115966|115866|115966.1|115866.1|115963.9|115863.9|4
1630891580000|2021-09-06 01:26:20|115957.5|115857.5|115956.1|115856.1|115960|115860|115956|115856|8
1630891590000|2021-09-06 01:26:30|115956|115856|115948|115848|115956|115856|115948|115848|12
1630891600000|2021-09-06 01:26:40|115949|115849|115948|115848|115950|115850|115948|115848|4
1630891610000|2021-09-06 01:26:50|115947|115847|115947|115847|115947|115847|115947|115847|1
1630891630000|2021-09-06 01:27:10|115946.7|115846.7|115946.7|115846.7|115946.7|115846.7|115946.7|115846.7|1
1630891640000|2021-09-06 01:27:20|115960.5|115860.5|115958.5|115858.5|115969.5|115869.5|115958.5|115858.5|12
1630891650000|2021-09-06 01:27:30|115959.2|115859.2|115949.4|115849.4|115959.2|115859.2|115949.4|115849.4|8
1630891660000|2021-09-06 01:27:40|115950.9|115850.9|115959.5|115859.5|115961.1|115861.1|115950.9|115850.9|6
1630891670000|2021-09-06 01:27:50|115955|115855|115955|115855|115955|115855|115955|115855|1
1630891680000|2021-09-06 01:28:00|115955.1|115855.1|115960.1|115860.1|115967.5|115867.5|115955.1|115855.1|12
1630891690000|2021-09-06 01:28:10|115960|115860|115959.5|115859.5|115961.4|115861.4|115959.5|115859.5|4
1630891700000|2021-09-06 01:28:20|115955.1|115855.1|115959.2|115859.2|115959.5|115859.5|115955.1|115855.1|11
1630891710000|2021-09-06 01:28:30|115958|115858|115961.1|115861.1|115961.1|115861.1|115958|115858|6
1630891720000|2021-09-06 01:28:40|115959.5|115859.5|115959.5|115859.5|115959.5|115859.5|115959.5|115859.5|1
1630891730000|2021-09-06 01:28:50|115960|115860|115959.2|115859.2|115961.1|115861.1|115959.2|115859.2|3
1630891750000|2021-09-06 01:29:10|115960|115860|115964.5|115864.5|115964.5|115864.5|115959.2|115859.2|5
1630891760000|2021-09-06 01:29:20|115969.4|115869.4|115979.5|115879.5|115980.1|115880.1|115969.4|115869.4|12
1630891770000|2021-09-06 01:29:30|115979.2|115879.2|115974.5|115874.5|115979.2|115879.2|115974.5|115874.5|2
1630891790000|2021-09-06 01:29:50|115979.5|115879.5|115979.5|115879.5|115979.6|115879.6|115979.5|115879.5|3
1630891800000|2021-09-06 01:30:00|115979.4|115879.4|115979.1|115879.1|115989.2|115889.2|115979.1|115879.1|14
1630891810000|2021-09-06 01:30:10|115979.9|115879.9|115979.2|115879.2|115980.5|115880.5|115975.5|115875.5|9
1630891820000|2021-09-06 01:30:20|115979.5|115879.5|115979.5|115879.5|115979.5|115879.5|115979.5|115879.5|1
1630891830000|2021-09-06 01:30:30|115977.6|115877.6|115970.9|115870.9|115979.1|115879.1|115970.9|115870.9|7
1630891840000|2021-09-06 01:30:40|115970.5|115870.5|115961.6|115861.6|115970.5|115870.5|115959.5|115859.5|15
1630891850000|2021-09-06 01:30:50|115961.9|115861.9|115979.4|115879.4|115979.5|115879.5|115961.6|115861.6|15
1630891860000|2021-09-06 01:31:00|115979.5|115879.5|115978.9|115878.9|115982.5|115882.5|115974.5|115874.5|19
1630891870000|2021-09-06 01:31:10|115980.1|115880.1|115990.6|115890.6|115993.1|115893.1|115980.1|115880.1|19
1630891880000|2021-09-06 01:31:20|115995|115895|115993.1|115893.1|116000.2|115900.2|115988.5|115888.5|16
1630891890000|2021-09-06 01:31:30|115994.5|115894.5|115989.5|115889.5|115995|115895|115989.5|115889.5|4
1630891900000|2021-09-06 01:31:40|115993.5|115893.5|115995|115895|115995|115895|115993.5|115893.5|2
1630891910000|2021-09-06 01:31:50|115996.5|115896.5|116002.5|115902.5|116002.5|115902.5|115996.5|115896.5|4
1630891920000|2021-09-06 01:32:00|116001.4|115901.4|115999|115899|116002|115902|115999|115899|9
1630891930000|2021-09-06 01:32:10|115998.9|115898.9|115989.9|115889.9|115998.9|115898.9|115989.9|115889.9|7
1630891940000|2021-09-06 01:32:20|115990|115890|115988.4|115888.4|115998.4|115898.4|115986.4|115886.4|17
1630891950000|2021-09-06 01:32:30|115988.7|115888.7|115976.4|115876.4|115989.5|115889.5|115976.4|115876.4|10
1630891960000|2021-09-06 01:32:40|115980|115880|115981.1|115881.1|115982.2|115882.2|115979.9|115879.9|7
1630891970000|2021-09-06 01:32:50|115982.2|115882.2|115980.9|115880.9|115989.4|115889.4|115980.9|115880.9|10
1630891980000|2021-09-06 01:33:00|115981|115881|115961|115861|115989|115889|115960.7|115860.7|15
1630891990000|2021-09-06 01:33:10|115960.7|115860.7|115957.5|115857.5|115960.7|115860.7|115950.5|115850.5|12
1630892000000|2021-09-06 01:33:20|115962.2|115862.2|115946.1|115846.1|115962.2|115862.2|115946.1|115846.1|7
1630892010000|2021-09-06 01:33:30|115945|115845|115941.5|115841.5|115946.5|115846.5|115941.5|115841.5|10
1630892020000|2021-09-06 01:33:40|115937.5|115837.5|115926.1|115826.1|115937.5|115837.5|115926.1|115826.1|6
1630892030000|2021-09-06 01:33:50|115923.1|115823.1|115925.5|115825.5|115925.5|115825.5|115914.5|115814.5|16
1630892040000|2021-09-06 01:34:00|115924.2|115824.2|115929.5|115829.5|115929.5|115829.5|115922.1|115822.1|11
1630892050000|2021-09-06 01:34:10|115928.9|115828.9|115928.5|115828.5|115931.9|115831.9|115925.5|115825.5|10
1630892060000|2021-09-06 01:34:20|115929.5|115829.5|115935.5|115835.5|115936.6|115836.6|115929.5|115829.5|5
1630892070000|2021-09-06 01:34:30|115934.1|115834.1|115929.4|115829.4|115934.1|115834.1|115929.4|115829.4|4
1630892080000|2021-09-06 01:34:40|115932.6|115832.6|115928.6|115828.6|115933.4|115833.4|115927.7|115827.7|10
1630892090000|2021-09-06 01:34:50|115928.5|115828.5|115910|115810|115929.6|115829.6|115910|115810|21
1630892100000|2021-09-06 01:35:00|115909.9|115809.9|115909.9|115809.9|115910|115810|115900.1|115800.1|17
1630892110000|2021-09-06 01:35:10|115908.1|115808.1|115911|115811|115911|115811|115907.2|115807.2|7
1630892120000|2021-09-06 01:35:20|115912.6|115812.6|115914.1|115814.1|115919.7|115819.7|115911|115811|20
1630892130000|2021-09-06 01:35:30|115915|115815|115914.6|115814.6|115920.7|115820.7|115907|115807|17
1630892140000|2021-09-06 01:35:40|115915|115815|115899.5|115799.5|115920.7|115820.7|115899.5|115799.5|11
1630892150000|2021-09-06 01:35:50|115900|115800|115903.9|115803.9|115907.7|115807.7|115900|115800|14
1630892160000|2021-09-06 01:36:00|115902.1|115802.1|115894.6|115794.6|115906.5|115806.5|115893.4|115793.4|17
1630892170000|2021-09-06 01:36:10|115891.5|115791.5|115897.5|115797.5|115905.5|115805.5|115891.5|115791.5|19
1630892180000|2021-09-06 01:36:20|115898.5|115798.5|115899.2|115799.2|115899.2|115799.2|115890|115790|12
1630892190000|2021-09-06 01:36:30|115899.7|115799.7|115915|115815|115915|115815|115899.7|115799.7|11
1630892200000|2021-09-06 01:36:40|115914.1|115814.1|115915|115815|115915|115815|115914.1|115814.1|2
1630892210000|2021-09-06 01:36:50|115916.1|115816.1|115914.1|115814.1|115916.1|115816.1|115913.5|115813.5|11
1630892220000|2021-09-06 01:37:00|115908.5|115808.5|115906.9|115806.9|115909.5|115809.5|115899.5|115799.5|15
1630892240000|2021-09-06 01:37:20|115908.4|115808.4|115923.5|115823.5|115925.9|115825.9|115906.6|115806.6|10
1630892250000|2021-09-06 01:37:30|115924.5|115824.5|115932|115832|115934.5|115834.5|115924.5|115824.5|7
1630892260000|2021-09-06 01:37:40|115935|115835|115928.2|115828.2|115938.2|115838.2|115926.1|115826.1|17
1630892270000|2021-09-06 01:37:50|115920.4|115820.4|115908.9|115808.9|115920.4|115820.4|115908.9|115808.9|10
1630892280000|2021-09-06 01:38:00|115920.9|115820.9|115918.4|115818.4|115921.7|115821.7|115913.5|115813.5|8
1630892290000|2021-09-06 01:38:10|115918.7|115818.7|115900.2|115800.2|115919.9|115819.9|115900.2|115800.2|15
1630892300000|2021-09-06 01:38:20|115900.4|115800.4|115891.1|115791.1|115909.9|115809.9|115891.1|115791.1|24
1630892310000|2021-09-06 01:38:30|115898.5|115798.5|115889.2|115789.2|115899.2|115799.2|115889.2|115789.2|14
1630892330000|2021-09-06 01:38:50|115888.9|115788.9|115899.4|115799.4|115905|115805|115888.9|115788.9|7
1630892340000|2021-09-06 01:39:00|115896.9|115796.9|115908.7|115808.7|115908.9|115808.9|115896.9|115796.9|6
1630892350000|2021-09-06 01:39:10|115911.2|115811.2|115911|115811|115918.2|115818.2|115911|115811|11
1630892360000|2021-09-06 01:39:20|115909.7|115809.7|115889.5|115789.5|115909.7|115809.7|115889.2|115789.2|10
1630892370000|2021-09-06 01:39:30|115890|115790|115890.2|115790.2|115890.5|115790.5|115890|115790|4
1630892390000|2021-09-06 01:39:50|115883.5|115783.5|115874.5|115774.5|115883.5|115783.5|115874.5|115774.5|11
1630892400000|2021-09-06 01:40:00|115875|115775|115858.4|115758.4|115875|115775|115858.4|115758.4|9
1630892410000|2021-09-06 01:40:10|115857|115757|115860.7|115760.7|115860.7|115760.7|115855|115755|7
1630892420000|2021-09-06 01:40:20|115861.2|115761.2|115865.7|115765.7|115868.2|115768.2|115857.9|115757.9|14
1630892430000|2021-09-06 01:40:30|115865.2|115765.2|115868.2|115768.2|115868.2|115768.2|115861.2|115761.2|11
1630892440000|2021-09-06 01:40:40|115868.5|115768.5|115879.4|115779.4|115879.4|115779.4|115868.2|115768.2|8
1630892450000|2021-09-06 01:40:50|115878.5|115778.5|115881.2|115781.2|115882.2|115782.2|115878.5|115778.5|7
1630892460000|2021-09-06 01:41:00|115883.1|115783.1|115884.2|115784.2|115886.2|115786.2|115880.7|115780.7|8
1630892470000|2021-09-06 01:41:10|115884.5|115784.5|115895|115795|115895|115795|115882.2|115782.2|8
1630892480000|2021-09-06 01:41:20|115894.5|115794.5|115894.5|115794.5|115894.5|115794.5|115894.5|115794.5|1
1630892490000|2021-09-06 01:41:30|115894.1|115794.1|115891.1|115791.1|115894.1|115794.1|115888.9|115788.9|8
1630892500000|2021-09-06 01:41:40|115890.5|115790.5|115892.1|115792.1|115892.1|115792.1|115890|115790|8
1630892510000|2021-09-06 01:41:50|115891.4|115791.4|115891|115791|115900|115800|115890.2|115790.2|10
1630892520000|2021-09-06 01:42:00|115890|115790|115887.5|115787.5|115891.5|115791.5|115887.5|115787.5|8
1630892530000|2021-09-06 01:42:10|115887.7|115787.7|115889.2|115789.2|115891.5|115791.5|115885|115785|10
1630892540000|2021-09-06 01:42:20|115888.2|115788.2|115883.5|115783.5|115891.1|115791.1|115883.5|115783.5|13
1630892550000|2021-09-06 01:42:30|115874.5|115774.5|115861.7|115761.7|115875|115775|115859.9|115759.9|15
1630892560000|2021-09-06 01:42:40|115862.2|115762.2|115848.4|115748.4|115888.4|115763.2|115842.7|115688.4|18
1630892570000|2021-09-06 01:42:50|115850.7|115750.7|115843.1|115743.1|115851.2|115751.2|115843.1|115743.1|15
1630892580000|2021-09-06 01:43:00|115841.2|115741.2|115834.5|115734.5|115841.4|115741.4|115834.1|115734.1|8
1630892590000|2021-09-06 01:43:10|115835|115735|115840.2|115740.2|115840.2|115740.2|115835|115735|8
1630892600000|2021-09-06 01:43:20|115839.2|115739.2|115843.9|115743.9|115844.5|115744.5|115835.5|115735.5|15
1630892610000|2021-09-06 01:43:30|115844.1|115744.1|115839.1|115739.1|115844.1|115744.1|115836.5|115736.5|12
1630892620000|2021-09-06 01:43:40|115837.2|115737.2|115825|115725|115837.2|115737.2|115821.5|115721.5|16
1630892630000|2021-09-06 01:43:50|115823.5|115723.5|115808.9|115708.9|115823.5|115723.5|115808.9|115708.9|21
1630892640000|2021-09-06 01:44:00|115809.4|115709.4|115815|115715|115822.2|115722.2|115809.4|115709.4|24
1630892650000|2021-09-06 01:44:10|115816.1|115716.1|115802.2|115702.2|115816.1|115716.1|115801.7|115701.7|13
1630892660000|2021-09-06 01:44:20|115803.7|115703.7|115795|115695|115810.2|115710.2|115795|115695|14
1630892670000|2021-09-06 01:44:30|115794|115694|115791.2|115691.2|115794.1|115694.1|115790.2|115690.2|11
1630892680000|2021-09-06 01:44:40|115790.9|115690.9|115805|115705|115805|115705|115790.9|115690.9|22
1630892690000|2021-09-06 01:44:50|115801|115701|115787.5|115687.5|115804.5|115704.5|115785|115685|13
1630892700000|2021-09-06 01:45:00|115788.4|115688.4|115789.5|115689.5|115791.7|115691.7|115786.5|115686.5|11
1630892710000|2021-09-06 01:45:10|115790|115690|115788.4|115688.4|115796.9|115696.9|115787.9|115687.9|14
1630892720000|2021-09-06 01:45:20|115788.9|115688.9|115798.4|115698.4|115802.5|115702.5|115788.9|115688.9|11
1630892730000|2021-09-06 01:45:30|115798.9|115698.9|115801.5|115701.5|115802|115702|115798.4|115698.4|6
1630892740000|2021-09-06 01:45:40|115803|115703|115810.5|115710.5|115813|115713|115803|115703|6
1630892750000|2021-09-06 01:45:50|115812.4|115712.4|115821.5|115721.5|115821.5|115721.5|115810.9|115710.9|11
1630892760000|2021-09-06 01:46:00|115820.2|115720.2|115816|115716|115820.2|115720.2|115810.9|115710.9|10
1630892770000|2021-09-06 01:46:10|115813|115713|115821.5|115721.5|115821.5|115721.5|115812|115712|23
1630892780000|2021-09-06 01:46:20|115822.5|115722.5|115824.9|115724.9|115824.9|115724.9|115822.5|115722.5|5
1630892790000|2021-09-06 01:46:30|115826.9|115726.9|115831|115731|115831.7|115731.7|115826.1|115726.1|17
1630892800000|2021-09-06 01:46:40|115830.4|115730.4|115830|115730|115830.4|115730.4|115827.1|115727.1|5
1630892810000|2021-09-06 01:46:50|115831.5|115731.5|115821.9|115721.9|115831.5|115731.5|115821|115721|9
1630892820000|2021-09-06 01:47:00|115822|115722|115823.1|115723.1|115824.9|115724.9|115822|115722|8
1630892830000|2021-09-06 01:47:10|115822.5|115722.5|115822.1|115722.1|115822.5|115722.5|115818|115718|10
1630892840000|2021-09-06 01:47:20|115821.5|115721.5|115821.9|115721.9|115821.9|115721.9|115820.9|115720.9|3
1630892850000|2021-09-06 01:47:30|115822.5|115722.5|115812|115712|115822.5|115722.5|115812|115712|13
1630892860000|2021-09-06 01:47:40|115812.4|115712.4|115812.5|115712.5|115814.4|115714.4|115811|115711|13
1630892870000|2021-09-06 01:47:50|115823.5|115723.5|115812.5|115712.5|115824.5|115724.5|115812.5|115712.5|10
1630892880000|2021-09-06 01:48:00|115811|115711|115801|115701|115811|115711|115801|115701|9
1630892890000|2021-09-06 01:48:10|115802.7|115702.7|115806.9|115706.9|115816|115716|115801|115701|15
1630892900000|2021-09-06 01:48:20|115806.1|115706.1|115811|115711|115815|115715|115801.2|115701.2|13
1630892910000|2021-09-06 01:48:30|115813.5|115713.5|115823|115723|115824|115724|115813.5|115713.5|12
1630892920000|2021-09-06 01:48:40|115824|115724|115821|115721|115824|115724|115821|115721|4
1630892930000|2021-09-06 01:48:50|115821.6|115721.6|115822.1|115722.1|115822.1|115722.1|115821.6|115721.6|2
1630892940000|2021-09-06 01:49:00|115821.6|115721.6|115821.6|115721.6|115821.6|115721.6|115821.6|115721.6|1
1630892950000|2021-09-06 01:49:10|115822.1|115722.1|115822.6|115722.6|115822.6|115722.6|115822.1|115722.1|2
1630892960000|2021-09-06 01:49:20|115821.7|115721.7|115820|115720|115821.7|115721.7|115819|115719|3
1630892970000|2021-09-06 01:49:30|115820.2|115720.2|115824.4|115724.4|115824.7|115724.7|115820.2|115720.2|12
1630892980000|2021-09-06 01:49:40|115822.9|115722.9|115817.5|115717.5|115822.9|115722.9|115817.5|115717.5|5
1630892990000|2021-09-06 01:49:50|115822.9|115722.9|115817.5|115717.5|115822.9|115722.9|115817.5|115717.5|11
1630893000000|2021-09-06 01:50:00|115814.5|115714.5|115816.9|115716.9|115816.9|115716.9|115811.2|115711.2|7
1630893020000|2021-09-06 01:50:20|115824.5|115724.5|115825.4|115725.4|115826.9|115726.9|115823.4|115723.4|7
1630893030000|2021-09-06 01:50:30|115828.9|115728.9|115833.4|115733.4|115834.6|115734.6|115827.5|115727.5|19
1630893040000|2021-09-06 01:50:40|115836.4|115736.4|115835.5|115735.5|115837|115737|115835.5|115735.5|3
1630893050000|2021-09-06 01:50:50|115837|115737|115837|115737|115837|115737|115837|115737|1
1630893060000|2021-09-06 01:51:00|115829.5|115729.5|115832.4|115732.4|115832.4|115732.4|115828|115728|7
1630893070000|2021-09-06 01:51:10|115831.7|115731.7|115824.4|115724.4|115831.7|115731.7|115824.4|115724.4|4
1630893080000|2021-09-06 01:51:20|115822.6|115722.6|115817.5|115717.5|115823.5|115723.5|115817.5|115717.5|13
1630893090000|2021-09-06 01:51:30|115818.5|115718.5|115818.9|115718.9|115818.9|115718.9|115818.5|115718.5|4
1630893100000|2021-09-06 01:51:40|115818.5|115718.5|115808.9|115708.9|115818.5|115718.5|115808.9|115708.9|7
1630893110000|2021-09-06 01:51:50|115809.4|115709.4|115823.4|115723.4|115824.7|115724.7|115809.4|115709.4|17
1630893120000|2021-09-06 01:52:00|115819.5|115719.5|115826.1|115726.1|115826.1|115726.1|115819.5|115719.5|9
1630893130000|2021-09-06 01:52:10|115826.4|115726.4|115824.9|115724.9|115830.1|115730.1|115824.4|115724.4|8
1630893140000|2021-09-06 01:52:20|115825.1|115725.1|115824.9|115724.9|115825.1|115725.1|115824.9|115724.9|5
1630893150000|2021-09-06 01:52:30|115829|115729|115836.9|115736.9|115836.9|115736.9|115828.5|115728.5|12
1630893180000|2021-09-06 01:53:00|115835|115735|115833|115733|115835|115735|115831.4|115731.4|4
1630893190000|2021-09-06 01:53:10|115829.9|115729.9|115836.9|115736.9|115836.9|115736.9|115828.5|115728.5|8
1630893200000|2021-09-06 01:53:20|115828|115728|115825.1|115725.1|115828|115728|115825|115725|6
1630893210000|2021-09-06 01:53:30|115824.9|115724.9|115822|115722|115829.9|115729.9|115822|115722|7
1630893220000|2021-09-06 01:53:40|115822.5|115722.5|115808.9|115708.9|115823|115723|115808.9|115708.9|5
1630893230000|2021-09-06 01:53:50|115814.4|115714.4|115808.9|115708.9|115814.4|115714.4|115808.9|115708.9|6
1630893240000|2021-09-06 01:54:00|115808.4|115708.4|115808.4|115708.4|115808.9|115708.9|115808.1|115708.1|5
1630893250000|2021-09-06 01:54:10|115808.6|115708.6|115809.1|115709.1|115809.1|115709.1|115808.4|115708.4|7
1630893260000|2021-09-06 01:54:20|115808.9|115708.9|115798.9|115698.9|115809.4|115709.4|115798.9|115698.9|9
1630893270000|2021-09-06 01:54:30|115798.6|115698.6|115798.4|115698.4|115798.6|115698.6|115798.1|115698.1|3
1630893280000|2021-09-06 01:54:40|115797.9|115697.9|115808.4|115708.4|115808.9|115708.9|115795.4|115695.4|11
1630893290000|2021-09-06 01:54:50|115810.4|115710.4|115810.9|115710.9|115811.9|115711.9|115810.4|115710.4|12
1630893300000|2021-09-06 01:55:00|115811.4|115711.4|115810.8|115710.8|115811.4|115711.4|115810.8|115710.8|3
1630893310000|2021-09-06 01:55:10|115810.7|115710.7|115810.8|115710.8|115810.8|115710.8|115810|115710|5
1630893320000|2021-09-06 01:55:20|115810|115710|115810.7|115710.7|115811.2|115711.2|115810|115710|8
1630893340000|2021-09-06 01:55:40|115810.4|115710.4|115830.8|115730.8|115830.8|115730.8|115810.4|115710.4|11
1630893350000|2021-09-06 01:55:50|115831|115731|115830.9|115730.9|115831.4|115731.4|115830.9|115730.9|3
1630893360000|2021-09-06 01:56:00|115830.5|115730.5|115828.9|115728.9|115830.5|115730.5|115828.6|115728.6|4
1630893370000|2021-09-06 01:56:10|115829.4|115729.4|115830.7|115730.7|115831.4|115731.4|115829.4|115729.4|7
1630893380000|2021-09-06 01:56:20|115830.2|115730.2|115830.7|115730.7|115831.2|115731.2|115828|115728|9
1630893390000|2021-09-06 01:56:30|115830.9|115730.9|115830.7|115730.7|115831.2|115731.2|115830.7|115730.7|4
1630893400000|2021-09-06 01:56:40|115829.2|115729.2|115827.5|115727.5|115829.2|115729.2|115827.5|115727.5|3
1630893410000|2021-09-06 01:56:50|115826.5|115726.5|115825|115725|115826.5|115726.5|115825|115725|2
1630893420000|2021-09-06 01:57:00|115825.5|115725.5|115825.5|115725.5|115826|115726|115820.7|115720.7|9
1630893430000|2021-09-06 01:57:10|115824.9|115724.9|115819|115719|115825.5|115725.5|115819|115719|6
1630893440000|2021-09-06 01:57:20|115819.5|115719.5|115821.9|115721.9|115825.5|115725.5|115819|115719|8
1630893450000|2021-09-06 01:57:30|115826.2|115726.2|115819.4|115719.4|115826.2|115726.2|115819.4|115719.4|9
1630893460000|2021-09-06 01:57:40|115819|115719|115808.5|115708.5|115819|115719|115808.5|115708.5|6
1630893470000|2021-09-06 01:57:50|115808|115708|115804.5|115704.5|115809.9|115709.9|115804|115704|14
1630893480000|2021-09-06 01:58:00|115806|115706|115805.5|115705.5|115811.4|115711.4|115804.5|115704.5|19
1630893490000|2021-09-06 01:58:10|115803.5|115703.5|115812.9|115712.9|115812.9|115712.9|115803.5|115703.5|13
1630893500000|2021-09-06 01:58:20|115813.4|115713.4|115813.4|115713.4|115813.5|115713.5|115806.9|115706.9|17
1630893510000|2021-09-06 01:58:30|115810.4|115710.4|115813.2|115713.2|115813.4|115713.4|115810.4|115710.4|7
1630893520000|2021-09-06 01:58:40|115815.9|115715.9|115815.9|115715.9|115815.9|115715.9|115815.9|115715.9|1
1630893530000|2021-09-06 01:58:50|115817.5|115717.5|115816.9|115716.9|115824.4|115724.4|115816.9|115716.9|19
1630893540000|2021-09-06 01:59:00|115818|115718|115822.9|115722.9|115822.9|115722.9|115818|115718|4
1630893550000|2021-09-06 01:59:10|115822.7|115722.7|115818.5|115718.5|115822.7|115722.7|115816.5|115716.5|7
1630893560000|2021-09-06 01:59:20|115815.5|115715.5|115813.7|115713.7|115818.9|115718.9|115813.7|115713.7|4
1630893570000|2021-09-06 01:59:30|115816.2|115716.2|115815.9|115715.9|115816.2|115716.2|115815.5|115715.5|3
1630893580000|2021-09-06 01:59:40|115816.1|115716.1|115816.1|115716.1|115816.1|115716.1|115816.1|115716.1|1
1630893590000|2021-09-06 01:59:50|115817.5|115717.5|115826.5|115726.5|115826.5|115726.5|115817.5|115717.5|5
1630893600000|2021-09-06 02:00:00|115827|115727|115827|115727|115827.7|115727.7|115826.5|115726.5|4
1630893610000|2021-09-06 02:00:10|115826.9|115726.9|115821.5|115721.5|115828|115728|115821.5|115721.5|13
1630893620000|2021-09-06 02:00:20|115825|115725|115817.6|115717.6|115825|115725|115817.6|115717.6|4
1630893630000|2021-09-06 02:00:30|115816.9|115716.9|115820|115720|115820|115720|115812|115712|8
1630893640000|2021-09-06 02:00:40|115821|115721|115821.5|115721.5|115827|115727|115821|115721|10
1630893660000|2021-09-06 02:01:00|115826.1|115726.1|115819.2|115719.2|115827.5|115727.5|115817.5|115717.5|7
1630893670000|2021-09-06 02:01:10|115819.4|115719.4|115821|115721|115821|115721|115819.4|115719.4|4
1630893680000|2021-09-06 02:01:20|115819.5|115719.5|115815|115715|115819.5|115719.5|115815|115715|3
1630893690000|2021-09-06 02:01:30|115811|115711|115810.9|115710.9|115812.4|115712.4|115810.9|115710.9|5
1630893710000|2021-09-06 02:01:50|115817|115717|115820.7|115720.7|115820.7|115720.7|115816.5|115716.5|7
1630893730000|2021-09-06 02:02:10|115821.1|115721.1|115834.1|115734.1|115834.1|115734.1|115821|115721|9
1630893740000|2021-09-06 02:02:20|115831.1|115731.1|115822.9|115722.9|115831.1|115731.1|115820|115720|10
1630893750000|2021-09-06 02:02:30|115823.1|115723.1|115824.2|115724.2|115824.2|115724.2|115822.9|115722.9|3
1630893760000|2021-09-06 02:02:40|115826.9|115726.9|115831.7|115731.7|115836.8|115736.8|115826.9|115726.9|10
1630893770000|2021-09-06 02:02:50|115832.2|115732.2|115846.5|115746.5|115846.5|115746.5|115832.2|115732.2|10
1630893780000|2021-09-06 02:03:00|115854.5|115754.5|115862.7|115762.7|115864.1|115764.1|115854.5|115754.5|9
1630893790000|2021-09-06 02:03:10|115860.5|115760.5|115852.7|115752.7|115860.5|115760.5|115850.4|115750.4|10
1630893800000|2021-09-06 02:03:20|115851.4|115751.4|115851|115751|115852.7|115752.7|115845|115745|10
1630893810000|2021-09-06 02:03:30|115846.1|115746.1|115860.2|115760.2|115860.2|115760.2|115842.5|115742.5|13
1630893820000|2021-09-06 02:03:40|115861|115761|115860|115760|115861.9|115761.9|115859.7|115759.7|7
1630893830000|2021-09-06 02:03:50|115859.7|115759.7|115853.5|115753.5|115859.7|115759.7|115850.5|115750.5|7
1630893840000|2021-09-06 02:04:00|115850.5|115750.5|115850.4|115750.4|115854.5|115754.5|115850.4|115750.4|8
1630893850000|2021-09-06 02:04:10|115850.5|115750.5|115850.5|115750.5|115851.1|115751.1|115850.5|115750.5|5
1630893860000|2021-09-06 02:04:20|115854.5|115754.5|115858.9|115758.9|115860.2|115760.2|115854.5|115754.5|7
1630893870000|2021-09-06 02:04:30|115859.2|115759.2|115851|115751|115859.2|115759.2|115851|115751|7
1630893880000|2021-09-06 02:04:40|115845|115745|115841|115741|115850.5|115750.5|115841|115741|11
1630893890000|2021-09-06 02:04:50|115841.6|115741.6|115831.7|115731.7|115841.6|115741.6|115822.2|115722.2|14
1630893900000|2021-09-06 02:05:00|115832.2|115732.2|115823.7|115723.7|115832.2|115732.2|115819.9|115719.9|14
1630893910000|2021-09-06 02:05:10|115819.9|115719.9|115822.7|115722.7|115823.1|115723.1|115819.9|115719.9|8
1630893920000|2021-09-06 02:05:20|115823.5|115723.5|115826.1|115726.1|115828.1|115728.1|115823.5|115723.5|5
1630893930000|2021-09-06 02:05:30|115835|115735|115832.9|115732.9|115840.7|115740.7|115831.3|115731.3|7
1630893940000|2021-09-06 02:05:40|115832|115732|115839.7|115739.7|115839.7|115739.7|115831.5|115731.5|7
1630893950000|2021-09-06 02:05:50|115842.7|115742.7|115846.1|115746.1|115846.1|115746.1|115842.7|115742.7|4
1630893960000|2021-09-06 02:06:00|115845|115745|115844|115744|115845|115745|115841.5|115741.5|4
1630893970000|2021-09-06 02:06:10|115845.5|115745.5|115840.9|115740.9|115846.1|115746.1|115840.9|115740.9|6
1630893980000|2021-09-06 02:06:20|115839.9|115739.9|115839.4|115739.4|115839.9|115739.9|115839.2|115739.2|3
1630893990000|2021-09-06 02:06:30|115839.2|115739.2|115844|115744|115844|115744|115839.2|115739.2|8
1630894000000|2021-09-06 02:06:40|115844.1|115744.1|115831.2|115731.2|115844.1|115744.1|115831.2|115731.2|4
1630894010000|2021-09-06 02:06:50|115831|115731|115831|115731|115831|115731|115831|115731|1
1630894020000|2021-09-06 02:07:00|115829.2|115729.2|115821.2|115721.2|115829.2|115729.2|115820.5|115720.5|6
1630894030000|2021-09-06 02:07:10|115820.5|115720.5|115821.1|115721.1|115823.1|115723.1|115819.9|115719.9|14
1630894040000|2021-09-06 02:07:20|115820.9|115720.9|115822.5|115722.5|115822.5|115722.5|115820.4|115720.4|10
1630894050000|2021-09-06 02:07:30|115824.5|115724.5|115825|115725|115832.4|115732.4|115824.5|115724.5|7
1630894080000|2021-09-06 02:08:00|115827.4|115727.4|115829.4|115729.4|115829.5|115729.5|115827.4|115727.4|3
1630894090000|2021-09-06 02:08:10|115827.1|115727.1|115825|115725|115827.1|115727.1|115825|115725|3
1630894110000|2021-09-06 02:08:30|115828.5|115728.5|115830.9|115730.9|115830.9|115730.9|115828.5|115728.5|2
1630894120000|2021-09-06 02:08:40|115830.6|115730.6|115835.5|115735.5|115836.1|115736.1|115830.6|115730.6|8
1630894130000|2021-09-06 02:08:50|115835.4|115735.4|115831.5|115731.5|115837|115737|115830.5|115730.5|8
1630894140000|2021-09-06 02:09:00|115834.9|115734.9|115831.6|115731.6|115836.5|115736.5|115831.6|115731.6|7
1630894150000|2021-09-06 02:09:10|115831.5|115731.5|115835.4|115735.4|115835.4|115735.4|115831.5|115731.5|4
1630894170000|2021-09-06 02:09:30|115835.9|115735.9|115836.4|115736.4|115836.5|115736.5|115835.5|115735.5|5
1630894180000|2021-09-06 02:09:40|115836.5|115736.5|115836.5|115736.5|115836.5|115736.5|115836.4|115736.4|5
1630894190000|2021-09-06 02:09:50|115836.4|115736.4|115836.5|115736.5|115836.5|115736.5|115836.4|115736.4|2
1630894200000|2021-09-06 02:10:00|115836.4|115736.4|115836.4|115736.4|115836.5|115736.5|115836.4|115736.4|9
1630894210000|2021-09-06 02:10:10|115836.5|115736.5|115831|115731|115836.5|115736.5|115831|115731|5
1630894220000|2021-09-06 02:10:20|115831.5|115731.5|115831.5|115731.5|115832.5|115732.5|115831|115731|4
1630894230000|2021-09-06 02:10:30|115832|115732|115832|115732|115832|115732|115832|115732|1
1630894250000|2021-09-06 02:10:50|115831.5|115731.5|115831.5|115731.5|115831.5|115731.5|115831.5|115731.5|1
1630894260000|2021-09-06 02:11:00|115832|115732|115822|115722|115832|115732|115822|115722|7
1630894270000|2021-09-06 02:11:10|115822.5|115722.5|115822|115722|115822.5|115722.5|115822|115722|2
1630894300000|2021-09-06 02:11:40|115823|115723|115825|115725|115825|115725|115823|115723|2
1630894320000|2021-09-06 02:12:00|115825.9|115725.9|115830.2|115730.2|115830.2|115730.2|115825.9|115725.9|3
1630894330000|2021-09-06 02:12:10|115830.7|115730.7|115825.9|115725.9|115831|115731|115825.9|115725.9|5
1630894340000|2021-09-06 02:12:20|115825.4|115725.4|115825.4|115725.4|115825.4|115725.4|115825.4|115725.4|1
1630894350000|2021-09-06 02:12:30|115824|115724|115821.4|115721.4|115824|115724|115821.4|115721.4|2
1630894360000|2021-09-06 02:12:40|115824.5|115724.5|115822.4|115722.4|115824.9|115724.9|115822.4|115722.4|7
1630894370000|2021-09-06 02:12:50|115823.9|115723.9|115811.7|115711.7|115823.9|115723.9|115811.7|115711.7|15
1630894380000|2021-09-06 02:13:00|115809.2|115709.2|115802.5|115702.5|115809.2|115709.2|115802.5|115702.5|7
1630894390000|2021-09-06 02:13:10|115803.5|115703.5|115811.5|115711.5|115812.5|115712.5|115803.5|115703.5|10
1630894400000|2021-09-06 02:13:20|115811.2|115711.2|115802.4|115702.4|115811.2|115711.2|115802|115702|9
1630894410000|2021-09-06 02:13:30|115800.4|115700.4|115786.5|115686.5|115800.4|115700.4|115786.5|115686.5|9
1630894420000|2021-09-06 02:13:40|115777.4|115677.4|115784.5|115684.5|115784.5|115684.5|115775|115675|7
1630894430000|2021-09-06 02:13:50|115786.1|115686.1|115780.1|115680.1|115786.1|115686.1|115780.1|115680.1|6
1630894440000|2021-09-06 02:14:00|115782.1|115682.1|115776.1|115676.1|115783|115683|115776.1|115676.1|10
1630894450000|2021-09-06 02:14:10|115779.5|115679.5|115780.1|115680.1|115783|115683|115775.5|115675.5|14
1630894460000|2021-09-06 02:14:20|115779.1|115679.1|115783|115683|115783|115683|115773.4|115673.4|9
1630894470000|2021-09-06 02:14:30|115779.1|115679.1|115772.9|115672.9|115779.1|115679.1|115772.9|115672.9|6
1630894480000|2021-09-06 02:14:40|115773|115673|115773|115673|115773|115673|115767.2|115667.2|4
1630894490000|2021-09-06 02:14:50|115772.9|115672.9|115781.6|115681.6|115781.6|115681.6|115771.4|115671.4|9
1630894500000|2021-09-06 02:15:00|115782.1|115682.1|115782.1|115682.1|115782.1|115682.1|115781|115681|5
1630894510000|2021-09-06 02:15:10|115781.9|115681.9|115782.1|115682.1|115782.1|115682.1|115781.9|115681.9|4
1630894520000|2021-09-06 02:15:20|115777.5|115677.5|115775|115675|115777.5|115677.5|115771.9|115671.9|12
1630894530000|2021-09-06 02:15:30|115774.9|115674.9|115767.6|115667.6|115775.2|115675.2|115767.6|115667.6|8
1630894540000|2021-09-06 02:15:40|115773.5|115673.5|115767|115667|115776.6|115676.6|115766.9|115666.9|10
1630894550000|2021-09-06 02:15:50|115766.9|115666.9|115766.9|115666.9|115766.9|115666.9|115766.9|115666.9|1
1630894560000|2021-09-06 02:16:00|115767.5|115667.5|115766.1|115666.1|115767.5|115667.5|115765.4|115665.4|10
1630894570000|2021-09-06 02:16:10|115768|115668|115759.5|115659.5|115768|115668|115756.5|115656.5|10
1630894580000|2021-09-06 02:16:20|115759.9|115659.9|115775.9|115675.9|115776.9|115676.9|115759.5|115659.5|19
1630894590000|2021-09-06 02:16:30|115776.2|115676.2|115775.9|115675.9|115776.2|115676.2|115775.9|115675.9|6
1630894600000|2021-09-06 02:16:40|115773.5|115673.5|115767.4|115667.4|115773.5|115673.5|115767.4|115667.4|5
1630894610000|2021-09-06 02:16:50|115767.5|115667.5|115766.6|115666.6|115768.1|115668.1|115765.4|115665.4|7
1630894620000|2021-09-06 02:17:00|115767|115667|115768.1|115668.1|115769.5|115669.5|115766.6|115666.6|8
1630894630000|2021-09-06 02:17:10|115769.1|115669.1|115767.1|115667.1|115776.2|115676.2|115767.1|115667.1|19
1630894640000|2021-09-06 02:17:20|115766.9|115666.9|115756.2|115656.2|115766.9|115666.9|115756.2|115656.2|6
1630894650000|2021-09-06 02:17:30|115759.2|115659.2|115774.4|115674.4|115774.4|115674.4|115759.2|115659.2|10
1630894660000|2021-09-06 02:17:40|115775|115675|115776.2|115676.2|115776.2|115676.2|115775|115675|9
1630894670000|2021-09-06 02:17:50|115775.9|115675.9|115776.2|115676.2|115776.2|115676.2|115775.9|115675.9|2
1630894680000|2021-09-06 02:18:00|115775.9|115675.9|115776.2|115676.2|115776.2|115676.2|115775.9|115675.9|2
1630894690000|2021-09-06 02:18:10|115784.5|115684.5|115788.9|115688.9|115788.9|115688.9|115784.5|115684.5|3
1630894700000|2021-09-06 02:18:20|115789.5|115689.5|115787|115687|115789.5|115689.5|115787|115687|3
1630894710000|2021-09-06 02:18:30|115782.1|115682.1|115787|115687|115787|115687|115778.9|115678.9|8
1630894730000|2021-09-06 02:18:50|115795.1|115695.1|115803.1|115703.1|115808.1|115708.1|115795.1|115695.1|13
1630894740000|2021-09-06 02:19:00|115803|115703|115807|115707|115807|115707|115796.1|115696.1|10
1630894750000|2021-09-06 02:19:10|115808.5|115708.5|115807|115707|115808.5|115708.5|115807|115707|4
1630894760000|2021-09-06 02:19:20|115802.5|115702.5|115807.4|115707.4|115807.4|115707.4|115797|115697|11
1630894780000|2021-09-06 02:19:40|115809.1|115709.1|115809.1|115709.1|115809.1|115709.1|115809.1|115709.1|1
1630894790000|2021-09-06 02:19:50|115802.5|115702.5|115796.5|115696.5|115802.5|115702.5|115796.5|115696.5|6
1630894810000|2021-09-06 02:20:10|115797|115697|115792.2|115692.2|115798.1|115698.1|115792.2|115692.2|8
1630894820000|2021-09-06 02:20:20|115797.2|115697.2|115787.4|115687.4|115797.2|115697.2|115787.4|115687.4|11
1630894830000|2021-09-06 02:20:30|115787|115687|115776.5|115676.5|115787.1|115687.1|115776.5|115676.5|8
1630894840000|2021-09-06 02:20:40|115775.9|115675.9|115768.1|115668.1|115777.1|115677.1|115767|115667|9
1630894850000|2021-09-06 02:20:50|115767|115667|115772.5|115672.5|115776.5|115676.5|115767|115667|9
1630894860000|2021-09-06 02:21:00|115772.1|115672.1|115767|115667|115772.1|115672.1|115767|115667|8
1630894870000|2021-09-06 02:21:10|115768.5|115668.5|115770|115670|115770|115670|115767|115667|6
1630894880000|2021-09-06 02:21:20|115768.5|115668.5|115768.5|115668.5|115768.5|115668.5|115767|115667|3
1630894890000|2021-09-06 02:21:30|115769.5|115669.5|115785|115685|115785|115685|115767|115667|11
1630894900000|2021-09-06 02:21:40|115787.2|115687.2|115792.5|115692.5|115793.2|115693.2|115785|115685|20
1630894910000|2021-09-06 02:21:50|115792.2|115692.2|115788.2|115688.2|115792.2|115692.2|115788.1|115688.1|12
1630894920000|2021-09-06 02:22:00|115788.5|115688.5|115786.4|115686.4|115788.5|115688.5|115783.5|115683.5|6
1630894930000|2021-09-06 02:22:10|115786.9|115686.9|115785.5|115685.5|115787.9|115687.9|115785.5|115685.5|4
1630894940000|2021-09-06 02:22:20|115788.1|115688.1|115789.4|115689.4|115789.4|115689.4|115788.1|115688.1|2
1630894950000|2021-09-06 02:22:30|115790|115690|115790.7|115690.7|115790.7|115690.7|115790|115690|8
1630894960000|2021-09-06 02:22:40|115795.4|115695.4|115786.5|115686.5|115801.1|115701.1|115786.5|115686.5|7
1630894970000|2021-09-06 02:22:50|115786|115686|115786|115686|115786.1|115686.1|115786|115686|3
1630894980000|2021-09-06 02:23:00|115786.1|115686.1|115785|115685|115797.6|115697.6|115785|115685|18
1630894990000|2021-09-06 02:23:10|115782.5|115682.5|115786.1|115686.1|115793|115693|115782|115682|8
1630895000000|2021-09-06 02:23:20|115785.5|115685.5|115785.5|115685.5|115786.1|115686.1|115785|115685|4
1630895010000|2021-09-06 02:23:30|115785.9|115685.9|115793.1|115693.1|115795|115695|115785.9|115685.9|5
1630895030000|2021-09-06 02:23:50|115793.6|115693.6|115780.4|115680.4|115793.6|115693.6|115780.4|115680.4|5
1630895040000|2021-09-06 02:24:00|115780.5|115680.5|115780.5|115680.5|115780.5|115680.5|115779.9|115679.9|4
1630895050000|2021-09-06 02:24:10|115775.5|115675.5|115775|115675|115775.5|115675.5|115775|115675|2
1630895060000|2021-09-06 02:24:20|115774.5|115674.5|115774.5|115674.5|115774.5|115674.5|115774.5|115674.5|1
1630895070000|2021-09-06 02:24:30|115775|115675|115775|115675|115775|115675|115775|115675|1
1630895080000|2021-09-06 02:24:40|115777.1|115677.1|115780|115680|115780|115680|115777.1|115677.1|5
1630895090000|2021-09-06 02:24:50|115776.1|115676.1|115775|115675|115776.1|115676.1|115775|115675|5
1630895100000|2021-09-06 02:25:00|115774.5|115674.5|115771.7|115671.7|115774.5|115674.5|115771.5|115671.5|5
1630895110000|2021-09-06 02:25:10|115770.8|115670.8|115772.3|115672.3|115772.5|115672.5|115770.3|115670.3|11
1630895120000|2021-09-06 02:25:20|115772.6|115672.6|115773|115673|115773.7|115673.7|115770.1|115670.1|16
1630895130000|2021-09-06 02:25:30|115773.3|115673.3|115771|115671|115773.5|115673.5|115769.4|115669.4|7
1630895140000|2021-09-06 02:25:40|115770|115670|115770|115670|115770|115670|115769.7|115669.7|6
1630895150000|2021-09-06 02:25:50|115768.9|115668.9|115770|115670|115770|115670|115768.9|115668.9|2
1630895170000|2021-09-06 02:26:10|115770.5|115670.5|115770.5|115670.5|115770.5|115670.5|115770.5|115670.5|1
1630895180000|2021-09-06 02:26:20|115772.7|115672.7|115785|115685|115785|115685|115772.7|115672.7|4
1630895200000|2021-09-06 02:26:40|115784.5|115684.5|115784.5|115684.5|115784.5|115684.5|115784.5|115684.5|1
1630895210000|2021-09-06 02:26:50|115775.5|115675.5|115769.2|115669.2|115775.5|115675.5|115769.2|115669.2|11
1630895220000|2021-09-06 02:27:00|115767.9|115667.9|115760.2|115660.2|115767.9|115667.9|115760.2|115660.2|8
1630895230000|2021-09-06 02:27:10|115760.7|115660.7|115749.9|115649.9|115760.7|115660.7|115745|115645|11
1630895240000|2021-09-06 02:27:20|115747|115647|115745|115645|115747.5|115647.5|115745|115645|8
1630895250000|2021-09-06 02:27:30|115745.5|115645.5|115739.9|115639.9|115747.7|115647.7|115737.1|115637.1|13
1630895260000|2021-09-06 02:27:40|115738|115638|115741.2|115641.2|115741.2|115641.2|115735.5|115635.5|6
1630895270000|2021-09-06 02:27:50|115739.4|115639.4|115741.7|115641.7|115741.7|115641.7|115739.4|115639.4|7
1630895280000|2021-09-06 02:28:00|115739.9|115639.9|115738.5|115638.5|115741.7|115641.7|115736|115636|14
1630895290000|2021-09-06 02:28:10|115738.9|115638.9|115739.5|115639.5|115741.5|115641.5|115735.5|115635.5|13
1630895300000|2021-09-06 02:28:20|115739.7|115639.7|115741.5|115641.5|115741.5|115641.5|115739.7|115639.7|3
1630895310000|2021-09-06 02:28:30|115744.6|115644.6|115749.5|115649.5|115750|115650|115740.5|115640.5|6
1630895320000|2021-09-06 02:28:40|115750|115650|115759.9|115659.9|115759.9|115659.9|115749.5|115649.5|10
1630895330000|2021-09-06 02:28:50|115759.7|115659.7|115760.2|115660.2|115761.1|115661.1|115759.7|115659.7|7
1630895340000|2021-09-06 02:29:00|115761.1|115661.1|115762.1|115662.1|115763.1|115663.1|115761.1|115661.1|5
1630895350000|2021-09-06 02:29:10|115762.2|115662.2|115760.9|115660.9|115764|115664|115760.9|115660.9|8
1630895370000|2021-09-06 02:29:30|115760.4|115660.4|115757.4|115657.4|115760.4|115660.4|115757.4|115657.4|3
1630895380000|2021-09-06 02:29:40|115758.5|115658.5|115764.5|115664.5|115766.5|115666.5|115758.5|115658.5|16
1630895390000|2021-09-06 02:29:50|115765.4|115665.4|115762|115662|115767.5|115667.5|115759.6|115659.6|10
1630895400000|2021-09-06 02:30:00|115759.6|115659.6|115757.4|115657.4|115759.6|115659.6|115757.4|115657.4|9
1630895430000|2021-09-06 02:30:30|115759|115659|115757|115657|115759|115659|115757|115657|2
1630895440000|2021-09-06 02:30:40|115749|115649|115746.1|115646.1|115749|115649|115745.9|115645.9|6
1630895450000|2021-09-06 02:30:50|115755|115655|115755|115655|115756.1|115656.1|115755|115655|3
1630895460000|2021-09-06 02:31:00|115756.9|115656.9|115757.1|115657.1|115757.6|115657.6|115756.9|115656.9|5
1630895470000|2021-09-06 02:31:10|115755|115655|115748.1|115648.1|115756.1|115656.1|115748|115648|7
1630895480000|2021-09-06 02:31:20|115754.5|115654.5|115749.4|115649.4|115754.5|115654.5|115749.4|115649.4|3
1630895490000|2021-09-06 02:31:30|115748.9|115648.9|115748.7|115648.7|115748.9|115648.9|115748.4|115648.4|5
1630895500000|2021-09-06 02:31:40|115748.4|115648.4|115738.9|115638.9|115748.4|115648.4|115738.9|115638.9|7
1630895510000|2021-09-06 02:31:50|115739.1|115639.1|115740.5|115640.5|115740.5|115640.5|115739.1|115639.1|3
1630895520000|2021-09-06 02:32:00|115739.9|115639.9|115738.9|115638.9|115740.5|115640.5|115738.9|115638.9|5
1630895530000|2021-09-06 02:32:10|115745.5|115645.5|115751.5|115651.5|115751.5|115651.5|115745.5|115645.5|4
1630895540000|2021-09-06 02:32:20|115752|115652|115758.5|115658.5|115758.5|115658.5|115752|115652|5
1630895550000|2021-09-06 02:32:30|115758.9|115658.9|115758.9|115658.9|115758.9|115658.9|115758.9|115658.9|1
1630895560000|2021-09-06 02:32:40|115759.9|115659.9|115760|115660|115760|115660|115758.2|115658.2|7
1630895570000|2021-09-06 02:32:50|115759.1|115659.1|115764.5|115664.5|115764.5|115664.5|115759.1|115659.1|2
1630895580000|2021-09-06 02:33:00|115766.4|115666.4|115766.4|115666.4|115766.4|115666.4|115766.4|115666.4|1
1630895590000|2021-09-06 02:33:10|115764.5|115664.5|115764.5|115664.5|115764.5|115664.5|115764.5|115664.5|1
1630895600000|2021-09-06 02:33:20|115768|115668|115774.5|115674.5|115774.5|115674.5|115768|115668|3
1630895610000|2021-09-06 02:33:30|115775|115675|115776.1|115676.1|115776.1|115676.1|115775|115675|2
1630895620000|2021-09-06 02:33:40|115770.5|115670.5|115775|115675|115777.5|115677.5|115770.5|115670.5|10
1630895630000|2021-09-06 02:33:50|115774.5|115674.5|115772.3|115672.3|115774.5|115674.5|115772.3|115672.3|3
1630895640000|2021-09-06 02:34:00|115772.4|115672.4|115785|115685|115785|115685|115766.1|115666.1|7
1630895650000|2021-09-06 02:34:10|115786.1|115686.1|115777.1|115677.1|115788.1|115688.1|115777.1|115677.1|14
1630895660000|2021-09-06 02:34:20|115776.6|115676.6|115777.6|115677.6|115780.6|115680.6|115776.6|115676.6|10
1630895670000|2021-09-06 02:34:30|115778.7|115678.7|115767|115667|115778.7|115678.7|115767|115667|9
1630895680000|2021-09-06 02:34:40|115772.9|115672.9|115772.9|115672.9|115772.9|115672.9|115772.9|115672.9|1
1630895690000|2021-09-06 02:34:50|115772.4|115672.4|115772.4|115672.4|115773.4|115673.4|115772.4|115672.4|6
1630895700000|2021-09-06 02:35:00|115768.4|115668.4|115767|115667|115768.4|115668.4|115767|115667|2
1630895710000|2021-09-06 02:35:10|115767.9|115667.9|115772.4|115672.4|115772.9|115672.9|115767.9|115667.9|5
1630895720000|2021-09-06 02:35:20|115773.1|115673.1|115772.6|115672.6|115773.4|115673.4|115772.6|115672.6|4
1630895730000|2021-09-06 02:35:30|115772.7|115672.7|115773|115673|115773|115673|115772.7|115672.7|3
1630895740000|2021-09-06 02:35:40|115773.1|115673.1|115795|115695|115795|115695|115773.1|115673.1|16
1630895750000|2021-09-06 02:35:50|115794.5|115694.5|115795|115695|115796.6|115696.6|115792.5|115692.5|10
1630895760000|2021-09-06 02:36:00|115790|115690|115790|115690|115790|115690|115790|115690|1
1630895770000|2021-09-06 02:36:10|115788.9|115688.9|115793.5|115693.5|115793.5|115693.5|115788.9|115688.9|2
1630895780000|2021-09-06 02:36:20|115797.5|115697.5|115798.9|115698.9|115798.9|115698.9|115797.4|115697.4|3
1630895790000|2021-09-06 02:36:30|115800.9|115700.9|115797.1|115697.1|115807.9|115707.9|115797.1|115697.1|11
1630895800000|2021-09-06 02:36:40|115797|115697|115804.5|115704.5|115804.5|115704.5|115797|115697|5
1630895810000|2021-09-06 02:36:50|115806|115706|115812.9|115712.9|115812.9|115712.9|115804.5|115704.5|5
1630895820000|2021-09-06 02:37:00|115813.5|115713.5|115807.1|115707.1|115815.7|115715.7|115807.1|115707.1|12
1630895830000|2021-09-06 02:37:10|115806.6|115706.6|115807|115707|115812.8|115712.8|115806.6|115706.6|5
1630895840000|2021-09-06 02:37:20|115808|115708|115812|115712|115813.5|115713.5|115807|115707|8
1630895850000|2021-09-06 02:37:30|115812.1|115712.1|115837.5|115737.5|115837.5|115737.5|115812|115712|17
1630895860000|2021-09-06 02:37:40|115839|115739|115839.5|115739.5|115839.5|115739.5|115832|115732|12
1630895870000|2021-09-06 02:37:50|115840.7|115740.7|115841.7|115741.7|115843.5|115743.5|115839.4|115739.4|13
1630895880000|2021-09-06 02:38:00|115843.5|115743.5|115858.1|115758.1|115859.5|115759.5|115841.7|115741.7|13
1630895890000|2021-09-06 02:38:10|115856|115756|115845|115745|115856|115756|115839.7|115739.7|13
1630895900000|2021-09-06 02:38:20|115847.2|115747.2|115844.5|115744.5|115847.9|115747.9|115839.5|115739.5|10
1630895920000|2021-09-06 02:38:40|115844.9|115744.9|115844.4|115744.4|115844.9|115744.9|115844.1|115744.1|4
1630895930000|2021-09-06 02:38:50|115844.1|115744.1|115848|115748|115849|115749|115844.1|115744.1|6
1630895940000|2021-09-06 02:39:00|115845.4|115745.4|115844.5|115744.5|115845.4|115745.4|115844.5|115744.5|2
1630895950000|2021-09-06 02:39:10|115843.1|115743.1|115842.3|115742.3|115843.1|115743.1|115840.7|115740.7|8
1630895960000|2021-09-06 02:39:20|115844.5|115744.5|115844.5|115744.5|115844.5|115744.5|115844.5|115744.5|1
1630895970000|2021-09-06 02:39:30|115845|115745|115850.5|115750.5|115850.5|115750.5|115844.5|115744.5|6
1630895980000|2021-09-06 02:39:40|115844.5|115744.5|115844.5|115744.5|115844.5|115744.5|115844.5|115744.5|1
1630896000000|2021-09-06 02:40:00|115847.4|115747.4|115847.4|115747.4|115847.4|115747.4|115846.9|115746.9|3
1630896010000|2021-09-06 02:40:10|115847.9|115747.9|115861.5|115761.5|115861.5|115761.5|115847.9|115747.9|4
1630896020000|2021-09-06 02:40:20|115864.2|115764.2|115870.5|115770.5|115870.5|115770.5|115862|115762|5
1630896030000|2021-09-06 02:40:30|115873.6|115773.6|115881|115781|115881|115781|115873.6|115773.6|8
1630896040000|2021-09-06 02:40:40|115881.5|115781.5|115887.9|115787.9|115889.5|115789.5|115881.5|115781.5|13
1630896050000|2021-09-06 02:40:50|115887.5|115787.5|115867.5|115767.5|115887.5|115787.5|115867.5|115767.5|17
1630896060000|2021-09-06 02:41:00|115866.7|115766.7|115876.5|115776.5|115876.5|115776.5|115866.7|115766.7|13
1630896070000|2021-09-06 02:41:10|115876.6|115776.6|115881.2|115781.2|115881.2|115781.2|115876.6|115776.6|8
1630896080000|2021-09-06 02:41:20|115879.9|115779.9|115878.5|115778.5|115880.4|115780.4|115877.9|115777.9|10
1630896090000|2021-09-06 02:41:30|115877.5|115777.5|115869.1|115769.1|115877.5|115777.5|115869.1|115769.1|5
1630896100000|2021-09-06 02:41:40|115867.6|115767.6|115865.7|115765.7|115867.6|115767.6|115858.1|115758.1|17
1630896110000|2021-09-06 02:41:50|115866.6|115766.6|115866|115766|115869.4|115769.4|115866|115766|9
1630896120000|2021-09-06 02:42:00|115864.4|115764.4|115858.1|115758.1|115865.4|115765.4|115858|115758|14
1630896130000|2021-09-06 02:42:10|115861.5|115761.5|115846.1|115746.1|115861.6|115761.6|115846.1|115746.1|11
1630896140000|2021-09-06 02:42:20|115846.2|115746.2|115849|115749|115850.7|115750.7|115846.2|115746.2|10
1630896150000|2021-09-06 02:42:30|115850.5|115750.5|115848.5|115748.5|115861.7|115761.7|115848.5|115748.5|14
1630896160000|2021-09-06 02:42:40|115849.2|115749.2|115849.6|115749.6|115851|115751|115849.2|115749.2|5
1630896170000|2021-09-06 02:42:50|115849.5|115749.5|115847.9|115747.9|115849.5|115749.5|115847.9|115747.9|4
1630896180000|2021-09-06 02:43:00|115848.1|115748.1|115847.9|115747.9|115848.1|115748.1|115847.9|115747.9|2
1630896190000|2021-09-06 02:43:10|115847.4|115747.4|115846.6|115746.6|115847.7|115747.7|115842.3|115742.3|11
1630896200000|2021-09-06 02:43:20|115845.6|115745.6|115847.9|115747.9|115849.1|115749.1|115844.2|115744.2|10
1630896210000|2021-09-06 02:43:30|115849|115749|115847.1|115747.1|115849.7|115749.7|115847.1|115747.1|5
1630896220000|2021-09-06 02:43:40|115848|115748|115847.7|115747.7|115848|115748|115846.5|115746.5|5
1630896230000|2021-09-06 02:43:50|115847.4|115747.4|115850.2|115750.2|115850.2|115750.2|115847.4|115747.4|5
1630896240000|2021-09-06 02:44:00|115850.7|115750.7|115850.2|115750.2|115862|115762|115850.2|115750.2|12
1630896250000|2021-09-06 02:44:10|115851|115751|115868.6|115768.6|115868.6|115768.6|115851|115751|10
1630896260000|2021-09-06 02:44:20|115862.9|115762.9|115858.9|115758.9|115864.4|115764.4|115858.9|115758.9|7
1630896270000|2021-09-06 02:44:30|115860.5|115760.5|115867.9|115767.9|115867.9|115767.9|115860.5|115760.5|10
1630896300000|2021-09-06 02:45:00|115865.9|115765.9|115870|115770|115870|115770|115863.9|115763.9|11
1630896310000|2021-09-06 02:45:10|115874|115774|115872.2|115772.2|115880.5|115780.5|115870|115770|16
1630896320000|2021-09-06 02:45:20|115864.7|115764.7|115859.6|115759.6|115870.2|115770.2|115859.6|115759.6|11
1630896330000|2021-09-06 02:45:30|115860.2|115760.2|115860.2|115760.2|115860.2|115760.2|115860.2|115760.2|1
1630896340000|2021-09-06 02:45:40|115861|115761|115860.2|115760.2|115869.5|115769.5|115860|115760|13
1630896350000|2021-09-06 02:45:50|115860.6|115760.6|115860.1|115760.1|115860.6|115760.6|115860|115760|12
1630896360000|2021-09-06 02:46:00|115860.2|115760.2|115860.1|115760.1|115860.2|115760.2|115860.1|115760.1|6
1630896370000|2021-09-06 02:46:10|115860.2|115760.2|115850.5|115750.5|115860.2|115760.2|115850.5|115750.5|7
1630896380000|2021-09-06 02:46:20|115851.9|115751.9|115859.7|115759.7|115859.7|115759.7|115850.7|115750.7|8
1630896400000|2021-09-06 02:46:40|115866|115766|115861|115761|115866|115766|115861|115761|5
1630896410000|2021-09-06 02:46:50|115861.2|115761.2|115861.2|115761.2|115861.2|115761.2|115861.2|115761.2|1
1630896430000|2021-09-06 02:47:10|115860.7|115760.7|115859.5|115759.5|115860.7|115760.7|115857.7|115757.7|3
1630896450000|2021-09-06 02:47:30|115859.9|115759.9|115861.2|115761.2|115873.4|115773.4|115859.9|115759.9|11
1630896460000|2021-09-06 02:47:40|115860.7|115760.7|115860.1|115760.1|115860.7|115760.7|115860.1|115760.1|2
1630896470000|2021-09-06 02:47:50|115860.2|115760.2|115870|115770|115870.2|115770.2|115860.2|115760.2|7
1630896480000|2021-09-06 02:48:00|115870.2|115770.2|115870.2|115770.2|115870.2|115770.2|115870|115770|3
1630896490000|2021-09-06 02:48:10|115865|115765|115860.5|115760.5|115865|115765|115860.5|115760.5|3
1630896510000|2021-09-06 02:48:30|115857.7|115757.7|115851.5|115751.5|115857.7|115757.7|115850.5|115750.5|7
1630896520000|2021-09-06 02:48:40|115852.5|115752.5|115851.2|115751.2|115852.5|115752.5|115851.2|115751.2|2
1630896530000|2021-09-06 02:48:50|115846.1|115746.1|115845|115745|115846.1|115746.1|115845|115745|2
1630896550000|2021-09-06 02:49:10|115840.5|115740.5|115831.5|115731.5|115840.5|115740.5|115831.2|115731.2|7
1630896560000|2021-09-06 02:49:20|115830.9|115730.9|115830.7|115730.7|115832|115732|115830.5|115730.5|6
1630896570000|2021-09-06 02:49:30|115835.1|115735.1|115838.4|115738.4|115838.9|115738.9|115835.1|115735.1|5
1630896580000|2021-09-06 02:49:40|115837.1|115737.1|115835|115735|115840.2|115740.2|115835|115735|8
1630896590000|2021-09-06 02:49:50|115838.8|115738.8|115835.5|115735.5|115840.5|115740.5|115835.5|115735.5|6
1630896600000|2021-09-06 02:50:00|115839.9|115739.9|115840.5|115740.5|115840.5|115740.5|115839.9|115739.9|2
1630896610000|2021-09-06 02:50:10|115841.1|115741.1|115845|115745|115846.1|115746.1|115841.1|115741.1|9
1630896620000|2021-09-06 02:50:20|115842.7|115742.7|115840.7|115740.7|115842.7|115742.7|115840.7|115740.7|6
1630896630000|2021-09-06 02:50:30|115841.1|115741.1|115840|115740|115841.1|115741.1|115835|115735|8
1630896640000|2021-09-06 02:50:40|115840.6|115740.6|115842|115742|115842|115742|115840|115740|5
1630896650000|2021-09-06 02:50:50|115840|115740|115835|115735|115840.2|115740.2|115835|115735|4
1630896660000|2021-09-06 02:51:00|115836.1|115736.1|115840.5|115740.5|115840.5|115740.5|115836.1|115736.1|3
1630896670000|2021-09-06 02:51:10|115841.9|115741.9|115853.4|115753.4|115853.5|115753.5|115840.5|115740.5|14
1630896680000|2021-09-06 02:51:20|115852.6|115752.6|115851.5|115751.5|115855.7|115755.7|115851.2|115751.2|12
1630896690000|2021-09-06 02:51:30|115850.1|115750.1|115850.7|115750.7|115850.7|115750.7|115850.1|115750.1|3
1630896700000|2021-09-06 02:51:40|115851.1|115751.1|115855|115755|115855|115755|115850.4|115750.4|6
1630896710000|2021-09-06 02:51:50|115859.1|115759.1|115858.5|115758.5|115859.1|115759.1|115855|115755|5
1630896720000|2021-09-06 02:52:00|115860|115760|115860|115760|115860|115760|115855.5|115755.5|5
1630896730000|2021-09-06 02:52:10|115861.5|115761.5|115869|115769|115869|115769|115859|115759|9
1630896740000|2021-09-06 02:52:20|115866.1|115766.1|115865|115765|115869.1|115769.1|115865|115765|6
1630896790000|2021-09-06 02:53:10|115864.5|115764.5|115864.5|115764.5|115864.5|115764.5|115864.5|115764.5|1
1630896800000|2021-09-06 02:53:20|115865|115765|115865.4|115765.4|115865.4|115765.4|115865|115765|2
1630896810000|2021-09-06 02:53:30|115865|115765|115865|115765|115865|115765|115865|115765|1
1630896820000|2021-09-06 02:53:40|115859.9|115759.9|115860.5|115760.5|115860.5|115760.5|115857.4|115757.4|4
1630896830000|2021-09-06 02:53:50|115856.9|115756.9|115857.4|115757.4|115861.5|115761.5|115855.4|115755.4|8
1630896840000|2021-09-06 02:54:00|115860.4|115760.4|115860.5|115760.5|115860.7|115760.7|115859.9|115759.9|5
1630896850000|2021-09-06 02:54:10|115860.4|115760.4|115860.4|115760.4|115860.4|115760.4|115860.4|115760.4|1
1630896860000|2021-09-06 02:54:20|115860.5|115760.5|115860.4|115760.4|115860.5|115760.5|115860.4|115760.4|2
1630896870000|2021-09-06 02:54:30|115858.6|115758.6|115855|115755|115859.5|115759.5|115855|115755|10
1630896900000|2021-09-06 02:55:00|115854.5|115754.5|115845.1|115745.1|115854.5|115754.5|115840.5|115740.5|6
1630896910000|2021-09-06 02:55:10|115847|115747|115855.5|115755.5|115855.5|115755.5|115842.5|115742.5|11
1630896920000|2021-09-06 02:55:20|115857.6|115757.6|115856.4|115756.4|115859.4|115759.4|115856.4|115756.4|7
1630896930000|2021-09-06 02:55:30|115856.1|115756.1|115856.4|115756.4|115856.4|115756.4|115856.1|115756.1|4
1630896940000|2021-09-06 02:55:40|115856.1|115756.1|115855.6|115755.6|115856.1|115756.1|115855.6|115755.6|6
1630896950000|2021-09-06 02:55:50|115854.1|115754.1|115855|115755|115855|115755|115854.1|115754.1|3
1630896960000|2021-09-06 02:56:00|115854.5|115754.5|115854.1|115754.1|115855|115755|115854.1|115754.1|4
1630896970000|2021-09-06 02:56:10|115854.5|115754.5|115854.6|115754.6|115854.6|115754.6|115854.5|115754.5|2
1630896980000|2021-09-06 02:56:20|115854.1|115754.1|115845.4|115745.4|115854.5|115754.5|115845.4|115745.4|6
1630897000000|2021-09-06 02:56:40|115844.5|115744.5|115838|115738|115844.5|115744.5|115838|115738|4
1630897010000|2021-09-06 02:56:50|115837.9|115737.9|115839.5|115739.5|115839.5|115739.5|115831.4|115731.4|9
1630897020000|2021-09-06 02:57:00|115840|115740|115840|115740|115840|115740|115840|115740|1
1630897030000|2021-09-06 02:57:10|115840.7|115740.7|115840.7|115740.7|115840.9|115740.9|115840.7|115740.7|3
1630897040000|2021-09-06 02:57:20|115840.4|115740.4|115830.5|115730.5|115840.4|115740.4|115830.4|115730.4|9
1630897050000|2021-09-06 02:57:30|115830.7|115730.7|115830.7|115730.7|115831.9|115731.9|115830.7|115730.7|4
1630897060000|2021-09-06 02:57:40|115825.5|115725.5|115830.9|115730.9|115831.5|115731.5|115825.5|115725.5|10
1630897070000|2021-09-06 02:57:50|115831.5|115731.5|115830.9|115730.9|115831.5|115731.5|115830.7|115730.7|3
1630897080000|2021-09-06 02:58:00|115830.7|115730.7|115830.7|115730.7|115831|115731|115830.4|115730.4|4
1630897090000|2021-09-06 02:58:10|115831.2|115731.2|115829.9|115729.9|115832|115732|115829.4|115729.4|8
1630897100000|2021-09-06 02:58:20|115829.7|115729.7|115829.7|115729.7|115829.7|115729.7|115828.9|115728.9|5
1630897110000|2021-09-06 02:58:30|115829.9|115729.9|115825|115725|115829.9|115729.9|115825|115725|6
1630897120000|2021-09-06 02:58:40|115820.9|115720.9|115807.5|115707.5|115820.9|115720.9|115800.5|115700.5|16
1630897130000|2021-09-06 02:58:50|115809.7|115709.7|115812.9|115712.9|115817.5|115717.5|115809|115709|9
1630897140000|2021-09-06 02:59:00|115811|115711|115810.7|115710.7|115811|115711|115800.5|115700.5|10
1630897150000|2021-09-06 02:59:10|115811.2|115711.2|115811.2|115711.2|115811.2|115711.2|115811.2|115711.2|1
1630897160000|2021-09-06 02:59:20|115813.1|115713.1|115791.1|115691.1|115814.1|115714.1|115791.1|115691.1|11
1630897170000|2021-09-06 02:59:30|115790.2|115690.2|115790.5|115690.5|115791.2|115691.2|115781.2|115681.2|10
1630897180000|2021-09-06 02:59:40|115783.1|115683.1|115765.1|115665.1|115783.1|115683.1|115765.1|115665.1|19
1630897190000|2021-09-06 02:59:50|115767|115667|115747.1|115647.1|115798.2|115667|115744.5|115598.2|19
1630897200000|2021-09-06 03:00:00|115741.2|115641.2|115732.5|115632.5|115741.2|115641.2|115722.5|115622.5|14
1630897210000|2021-09-06 03:00:10|115733.5|115633.5|115742.1|115642.1|115743.1|115643.1|115731.9|115631.9|12
1630897220000|2021-09-06 03:00:20|115749.1|115649.1|115752.9|115652.9|115756|115656|115749.1|115649.1|12
1630897230000|2021-09-06 03:00:30|115755|115655|115762.9|115662.9|115763.1|115663.1|115755|115655|10
1630897240000|2021-09-06 03:00:40|115762.4|115662.4|115757.5|115657.5|115762.4|115662.4|115755.5|115655.5|7
1630897250000|2021-09-06 03:00:50|115758.1|115658.1|115755.5|115655.5|115758.5|115658.5|115755|115655|7
1630897280000|2021-09-06 03:01:20|115756.4|115656.4|115756.4|115656.4|115756.4|115656.4|115756.4|115656.4|1
1630897290000|2021-09-06 03:01:30|115755.5|115655.5|115755.5|115655.5|115755.5|115655.5|115755.5|115655.5|1
1630897300000|2021-09-06 03:01:40|115756|115656|115771.5|115671.5|115771.5|115671.5|115756|115656|7
1630897310000|2021-09-06 03:01:50|115773.7|115673.7|115771.9|115671.9|115774|115674|115771.9|115671.9|5
1630897320000|2021-09-06 03:02:00|115772.4|115672.4|115775.1|115675.1|115775.1|115675.1|115772.4|115672.4|2
1630897330000|2021-09-06 03:02:10|115771|115671|115772.1|115672.1|115772.5|115672.5|115770.9|115670.9|11
1630897340000|2021-09-06 03:02:20|115772.6|115672.6|115771.7|115671.7|115772.6|115672.6|115771.6|115671.6|6
1630897350000|2021-09-06 03:02:30|115771.1|115671.1|115771.4|115671.4|115771.4|115671.4|115771.1|115671.1|2
1630897370000|2021-09-06 03:02:50|115771.6|115671.6|115771.6|115671.6|115771.6|115671.6|115771.6|115671.6|1
1630897390000|2021-09-06 03:03:10|115772.6|115672.6|115772.6|115672.6|115772.6|115672.6|115772.6|115672.6|1
1630897400000|2021-09-06 03:03:20|115776.4|115676.4|115776.5|115676.5|115781.9|115681.9|115776.4|115676.4|7
1630897410000|2021-09-06 03:03:30|115776.1|115676.1|115775.6|115675.6|115776.1|115676.1|115772.6|115672.6|6
1630897430000|2021-09-06 03:03:50|115773.1|115673.1|115772.5|115672.5|115773.1|115673.1|115772.5|115672.5|2
1630897440000|2021-09-06 03:04:00|115775.5|115675.5|115772.5|115672.5|115776.5|115676.5|115772.5|115672.5|7
1630897450000|2021-09-06 03:04:10|115775.1|115675.1|115775.6|115675.6|115775.6|115675.6|115775.1|115675.1|4
1630897460000|2021-09-06 03:04:20|115772.9|115672.9|115770.5|115670.5|115773.1|115673.1|115769.5|115669.5|7
1630897470000|2021-09-06 03:04:30|115769.5|115669.5|115769.5|115669.5|115770.5|115670.5|115769|115669|6
1630897480000|2021-09-06 03:04:40|115769|115669|115759.1|115659.1|115769|115669|115759.1|115659.1|7
1630897490000|2021-09-06 03:04:50|115759.7|115659.7|115759.7|115659.7|115759.7|115659.7|115759.1|115659.1|3
1630897500000|2021-09-06 03:05:00|115758.6|115658.6|115756.1|115656.1|115758.6|115658.6|115756.1|115656.1|3
1630897510000|2021-09-06 03:05:10|115757.4|115657.4|115758.4|115658.4|115758.4|115658.4|115757.4|115657.4|2
1630897520000|2021-09-06 03:05:20|115758.1|115658.1|115756.6|115656.6|115758.4|115658.4|115756.6|115656.6|7
1630897550000|2021-09-06 03:05:50|115758.4|115658.4|115758.6|115658.6|115758.6|115658.6|115758.4|115658.4|2
1630897560000|2021-09-06 03:06:00|115759.2|115659.2|115756.1|115656.1|115759.2|115659.2|115756.1|115656.1|4
1630897570000|2021-09-06 03:06:10|115759.1|115659.1|115758.4|115658.4|115759.1|115659.1|115758.4|115658.4|3
1630897580000|2021-09-06 03:06:20|115756.6|115656.6|115756.6|115656.6|115756.6|115656.6|115756.6|115656.6|1
1630897590000|2021-09-06 03:06:30|115757.1|115657.1|115757.1|115657.1|115757.1|115657.1|115757.1|115657.1|1
1630897600000|2021-09-06 03:06:40|115757.6|115657.6|115757.6|115657.6|115757.6|115657.6|115757.6|115657.6|1
1630897610000|2021-09-06 03:06:50|115759.6|115659.6|115764.6|115664.6|115764.6|115664.6|115759.1|115659.1|5
1630897620000|2021-09-06 03:07:00|115766.6|115666.6|115767.6|115667.6|115768.9|115668.9|115766.6|115666.6|6
1630897640000|2021-09-06 03:07:20|115767.9|115667.9|115767.6|115667.6|115768.4|115668.4|115767.6|115667.6|4
1630897650000|2021-09-06 03:07:30|115767.1|115667.1|115767.1|115667.1|115767.1|115667.1|115767.1|115667.1|1
1630897660000|2021-09-06 03:07:40|115762.5|115662.5|115760.4|115660.4|115762.5|115662.5|115760.1|115660.1|4
1630897670000|2021-09-06 03:07:50|115760.7|115660.7|115760.7|115660.7|115760.7|115660.7|115760.7|115660.7|1
1630897680000|2021-09-06 03:08:00|115755.6|115655.6|115755.6|115655.6|115755.6|115655.6|115755.6|115655.6|1
1630897690000|2021-09-06 03:08:10|115754.6|115654.6|115758.9|115658.9|115758.9|115658.9|115754.1|115654.1|5
1630897700000|2021-09-06 03:08:20|115759.1|115659.1|115759.1|115659.1|115759.1|115659.1|115759.1|115659.1|1
1630897710000|2021-09-06 03:08:30|115764.5|115664.5|115769.7|115669.7|115769.7|115669.7|115764.5|115664.5|9
1630897720000|2021-09-06 03:08:40|115769.1|115669.1|115769.6|115669.6|115769.9|115669.9|115769.1|115669.1|4
1630897730000|2021-09-06 03:08:50|115769.9|115669.9|115769.2|115669.2|115769.9|115669.9|115769.1|115669.1|6
1630897750000|2021-09-06 03:09:10|115766.5|115666.5|115766.1|115666.1|115766.5|115666.5|115765.6|115665.6|8
1630897760000|2021-09-06 03:09:20|115766.5|115666.5|115766.5|115666.5|115766.5|115666.5|115766.1|115666.1|5
1630897770000|2021-09-06 03:09:30|115766.1|115666.1|115765.4|115665.4|115766.1|115666.1|115760|115660|12
1630897780000|2021-09-06 03:09:40|115765.9|115665.9|115761.5|115661.5|115765.9|115665.9|115761.5|115661.5|4
1630897790000|2021-09-06 03:09:50|115764|115664|115768.5|115668.5|115768.5|115668.5|115764|115664|3
1630897800000|2021-09-06 03:10:00|115767.4|115667.4|115767.4|115667.4|115767.4|115667.4|115767.4|115667.4|1
1630897810000|2021-09-06 03:10:10|115767.9|115667.9|115768.4|115668.4|115768.5|115668.5|115767.9|115667.9|4
1630897850000|2021-09-06 03:10:50|115767.9|115667.9|115768.5|115668.5|115768.5|115668.5|115767.9|115667.9|3
1630897860000|2021-09-06 03:11:00|115768.4|115668.4|115768.4|115668.4|115768.4|115668.4|115768.4|115668.4|1
1630897870000|2021-09-06 03:11:10|115768.5|115668.5|115768.9|115668.9|115768.9|115668.9|115768.5|115668.5|2
1630897880000|2021-09-06 03:11:20|115769|115669|115764|115664|115769|115669|115764|115664|7
1630897890000|2021-09-06 03:11:30|115763.5|115663.5|115763.5|115663.5|115763.5|115663.5|115763.5|115663.5|1
1630897900000|2021-09-06 03:11:40|115764|115664|115764|115664|115764|115664|115764|115664|1
1630897930000|2021-09-06 03:12:10|115764.5|115664.5|115767.4|115667.4|115767.4|115667.4|115764.5|115664.5|8
1630897940000|2021-09-06 03:12:20|115768.4|115668.4|115767.4|115667.4|115768.4|115668.4|115767.4|115667.4|3
1630897960000|2021-09-06 03:12:40|115766.9|115666.9|115764|115664|115767.6|115667.6|115760.2|115660.2|12
1630897970000|2021-09-06 03:12:50|115765|115665|115767.4|115667.4|115767.4|115667.4|115765|115665|3
1630897980000|2021-09-06 03:13:00|115767.9|115667.9|115775.5|115675.5|115775.5|115675.5|115767.9|115667.9|8
1630897990000|2021-09-06 03:13:10|115777|115677|115778.5|115678.5|115783.5|115683.5|115777|115677|6
1630898000000|2021-09-06 03:13:20|115778|115678|115774|115674|115778|115678|115774|115674|10
1630898020000|2021-09-06 03:13:40|115774.5|115674.5|115774|115674|115775.5|115675.5|115774|115674|4
1630898030000|2021-09-06 03:13:50|115775|115675|115776|115676|115776|115676|115775|115675|2
1630898040000|2021-09-06 03:14:00|115776.4|115676.4|115774|115674|115776.4|115676.4|115770|115670|8
1630898050000|2021-09-06 03:14:10|115774.5|115674.5|115784.5|115684.5|115784.5|115684.5|115774.5|115674.5|7
1630898070000|2021-09-06 03:14:30|115788.9|115688.9|115793|115693|115794.5|115694.5|115788.9|115688.9|9
1630898080000|2021-09-06 03:14:40|115794|115694|115792.5|115692.5|115794|115694|115790.5|115690.5|8
1630898090000|2021-09-06 03:14:50|115793|115693|115793.5|115693.5|115794|115694|115793|115693|3
1630898100000|2021-09-06 03:15:00|115793|115693|115791.5|115691.5|115793.5|115693.5|115790.5|115690.5|6
1630898110000|2021-09-06 03:15:10|115792|115692|115784.5|115684.5|115793.5|115693.5|115776.5|115676.5|16
1630898120000|2021-09-06 03:15:20|115785.5|115685.5|115793.5|115693.5|115794|115694|115785.5|115685.5|7
1630898130000|2021-09-06 03:15:30|115794|115694|115794|115694|115794.5|115694.5|115794|115694|5
1630898140000|2021-09-06 03:15:40|115793|115693|115784.5|115684.5|115793|115693|115784.5|115684.5|5
1630898150000|2021-09-06 03:15:50|115785|115685|115794|115694|115794|115694|115785|115685|11
1630898160000|2021-09-06 03:16:00|115795|115695|115790.4|115690.4|115796|115696|115790.4|115690.4|8
1630898170000|2021-09-06 03:16:10|115790.9|115690.9|115794|115694|115794|115694|115790.9|115690.9|5
1630898180000|2021-09-06 03:16:20|115793|115693|115793.5|115693.5|115793.5|115693.5|115789|115689|6
1630898190000|2021-09-06 03:16:30|115793|115693|115784.9|115684.9|115793|115693|115784.9|115684.9|6
1630898220000|2021-09-06 03:17:00|115785.4|115685.4|115784.5|115684.5|115785.9|115685.9|115784.5|115684.5|4
1630898230000|2021-09-06 03:17:10|115785|115685|115784.5|115684.5|115785|115685|115784.5|115684.5|2
1630898240000|2021-09-06 03:17:20|115784.9|115684.9|115794.5|115694.5|115794.5|115694.5|115784.9|115684.9|7
1630898250000|2021-09-06 03:17:30|115794|115694|115794|115694|115794|115694|115794|115694|1
1630898260000|2021-09-06 03:17:40|115794.5|115694.5|115794.5|115694.5|115794.5|115694.5|115794.5|115694.5|1
1630898280000|2021-09-06 03:18:00|115793.5|115693.5|115784.9|115684.9|115793.5|115693.5|115784.9|115684.9|7
1630898290000|2021-09-06 03:18:10|115785|115685|115785|115685|115785|115685|115785|115685|1
1630898300000|2021-09-06 03:18:20|115785.2|115685.2|115785|115685|115785.2|115685.2|115784.9|115684.9|3
1630898310000|2021-09-06 03:18:30|115789|115689|115789|115689|115789|115689|115789|115689|1
1630898320000|2021-09-06 03:18:40|115790|115690|115790|115690|115794.5|115694.5|115790|115690|11
1630898330000|2021-09-06 03:18:50|115790.4|115690.4|115793|115693|115793|115693|115790.4|115690.4|3
1630898340000|2021-09-06 03:19:00|115791.5|115691.5|115776|115676|115791.5|115691.5|115776|115676|12
1630898350000|2021-09-06 03:19:10|115775|115675|115774.5|115674.5|115775|115675|115774.5|115674.5|2
1630898360000|2021-09-06 03:19:20|115775|115675|115776|115676|115776|115676|115775|115675|2
1630898380000|2021-09-06 03:19:40|115776.5|115676.5|115774.9|115674.9|115776.5|115676.5|115774.5|115674.5|5
1630898390000|2021-09-06 03:19:50|115775.4|115675.4|115776.5|115676.5|115783.5|115683.5|115775.4|115675.4|9
1630898400000|2021-09-06 03:20:00|115776|115676|115776|115676|115776|115676|115776|115676|1
1630898410000|2021-09-06 03:20:10|115775|115675|115775.5|115675.5|115775.5|115675.5|115775|115675|3
1630898440000|2021-09-06 03:20:40|115776.1|115676.1|115777.1|115677.1|115779.4|115679.4|115776.1|115676.1|11
1630898450000|2021-09-06 03:20:50|115777.4|115677.4|115787.4|115687.4|115788.9|115688.9|115776|115676|11
1630898460000|2021-09-06 03:21:00|115786.4|115686.4|115784|115684|115786.4|115686.4|115784|115684|4
1630898470000|2021-09-06 03:21:10|115784.9|115684.9|115786|115686|115786|115686|115784.9|115684.9|3
1630898480000|2021-09-06 03:21:20|115785.5|115685.5|115785|115685|115785.5|115685.5|115785|115685|2
1630898490000|2021-09-06 03:21:30|115785.5|115685.5|115794.5|115694.5|115794.5|115694.5|115785.5|115685.5|6
1630898500000|2021-09-06 03:21:40|115795|115695|115796.5|115696.5|115803.5|115703.5|115795|115695|11
1630898530000|2021-09-06 03:22:10|115796|115696|115794.9|115694.9|115796|115696|115794.4|115694.4|5
1630898540000|2021-09-06 03:22:20|115794.5|115694.5|115794.5|115694.5|115794.5|115694.5|115794.4|115694.4|3
1630898550000|2021-09-06 03:22:30|115794.4|115694.4|115794.5|115694.5|115794.5|115694.5|115794.4|115694.4|2
1630898560000|2021-09-06 03:22:40|115794.4|115694.4|115794.5|115694.5|115794.5|115694.5|115794.4|115694.4|2
1630898570000|2021-09-06 03:22:50|115794.4|115694.4|115794.5|115694.5|115794.5|115694.5|115794.4|115694.4|2
1630898590000|2021-09-06 03:23:10|115794.4|115694.4|115795|115695|115795|115695|115794.4|115694.4|3
1630898600000|2021-09-06 03:23:20|115795.9|115695.9|115792.4|115692.4|115795.9|115695.9|115792.4|115692.4|6
1630898610000|2021-09-06 03:23:30|115793.7|115693.7|115796.5|115696.5|115796.5|115696.5|115793.7|115693.7|5
1630898620000|2021-09-06 03:23:40|115797.5|115697.5|115804.5|115704.5|115804.5|115704.5|115797.5|115697.5|6
1630898650000|2021-09-06 03:24:10|115804.4|115704.4|115804.5|115704.5|115804.5|115704.5|115802.9|115702.9|7
1630898670000|2021-09-06 03:24:30|115805|115705|115806|115706|115807|115707|115805|115705|4
1630898680000|2021-09-06 03:24:40|115805.5|115705.5|115804.5|115704.5|115805.5|115705.5|115804.5|115704.5|3
1630898690000|2021-09-06 03:24:50|115802.5|115702.5|115796.5|115696.5|115802.5|115702.5|115796.5|115696.5|3
1630898700000|2021-09-06 03:25:00|115796|115696|115794.5|115694.5|115796|115696|115794.5|115694.5|3
1630898710000|2021-09-06 03:25:10|115794.9|115694.9|115815.5|115715.5|115815.5|115715.5|115794.9|115694.9|10
1630898720000|2021-09-06 03:25:20|115816.1|115716.1|115814.4|115714.4|115821.1|115721.1|115814.4|115714.4|6
1630898730000|2021-09-06 03:25:30|115814.9|115714.9|115834.2|115734.2|115834.2|115734.2|115814.9|115714.9|15
1630898740000|2021-09-06 03:25:40|115834.4|115734.4|115844.4|115744.4|115846.5|115746.5|115834.4|115734.4|8
1630898750000|2021-09-06 03:25:50|115843.9|115743.9|115845.5|115745.5|115845.5|115745.5|115840.4|115740.4|4
1630898760000|2021-09-06 03:26:00|115842|115742|115834.5|115734.5|115842|115742|115827.4|115727.4|7
1630898770000|2021-09-06 03:26:10|115834.7|115734.7|115839.4|115739.4|115840.9|115740.9|115834.7|115734.7|10
1630898780000|2021-09-06 03:26:20|115839.9|115739.9|115832.5|115732.5|115842|115742|115832.5|115732.5|13
1630898790000|2021-09-06 03:26:30|115830.5|115730.5|115835|115735|115841.5|115741.5|115830.5|115730.5|11
1630898810000|2021-09-06 03:26:50|115834.9|115734.9|115834.9|115734.9|115835|115735|115833.5|115733.5|6
1630898820000|2021-09-06 03:27:00|115835|115735|115834.9|115734.9|115835|115735|115834.9|115734.9|2
1630898830000|2021-09-06 03:27:10|115834|115734|115834.7|115734.7|115834.7|115734.7|115829|115729|10
1630898840000|2021-09-06 03:27:20|115833.5|115733.5|115823.9|115723.9|115833.9|115733.9|115823.9|115723.9|9
1630898850000|2021-09-06 03:27:30|115823.5|115723.5|115823.5|115723.5|115823.5|115723.5|115823.5|115723.5|1
1630898860000|2021-09-06 03:27:40|115824.5|115724.5|115832.5|115732.5|115833|115733|115824.5|115724.5|6
1630898870000|2021-09-06 03:27:50|115832.4|115732.4|115831.1|115731.1|115832.5|115732.5|115831.1|115731.1|3
1630898880000|2021-09-06 03:28:00|115830.5|115730.5|115830.5|115730.5|115830.5|115730.5|115830.5|115730.5|1
1630898890000|2021-09-06 03:28:10|115831.1|115731.1|115831.1|115731.1|115831.1|115731.1|115831.1|115731.1|1
1630898900000|2021-09-06 03:28:20|115831.5|115731.5|115832.2|115732.2|115832.2|115732.2|115831.5|115731.5|2
1630898910000|2021-09-06 03:28:30|115831.5|115731.5|115832.2|115732.2|115832.2|115732.2|115831.5|115731.5|4
1630898920000|2021-09-06 03:28:40|115831.5|115731.5|115832.1|115732.1|115832.5|115732.5|115831.5|115731.5|4
1630898930000|2021-09-06 03:28:50|115832.5|115732.5|115831.1|115731.1|115832.5|115732.5|115828|115728|7
1630898940000|2021-09-06 03:29:00|115831.9|115731.9|115822.1|115722.1|115833.5|115733.5|115822.1|115722.1|13
1630898960000|2021-09-06 03:29:20|115817.5|115717.5|115817.4|115717.4|115817.5|115717.5|115817.4|115717.4|2
1630898970000|2021-09-06 03:29:30|115816.5|115716.5|115812.5|115712.5|115819.5|115719.5|115812.5|115712.5|10
1630898980000|2021-09-06 03:29:40|115814.4|115714.4|115812.5|115712.5|115814.7|115714.7|115812.5|115712.5|3
1630898990000|2021-09-06 03:29:50|115814.7|115714.7|115821.1|115721.1|115821.1|115721.1|115814.7|115714.7|7
1630899000000|2021-09-06 03:30:00|115821.2|115721.2|115827.5|115727.5|115827.5|115727.5|115821.2|115721.2|3
1630899030000|2021-09-06 03:30:30|115823|115723|115814.4|115714.4|115823|115723|115814.4|115714.4|8
1630899040000|2021-09-06 03:30:40|115814.9|115714.9|115814.9|115714.9|115817.1|115717.1|115814.9|115714.9|5
1630899060000|2021-09-06 03:31:00|115815.6|115715.6|115826.5|115726.5|115826.5|115726.5|115815.6|115715.6|5
1630899070000|2021-09-06 03:31:10|115827.5|115727.5|115827.5|115727.5|115827.5|115727.5|115827.5|115727.5|1
1630899120000|2021-09-06 03:32:00|115820.7|115720.7|115817.1|115717.1|115820.7|115720.7|115817.1|115717.1|4
1630899130000|2021-09-06 03:32:10|115814.4|115714.4|115814.4|115714.4|115815|115715|115813.9|115713.9|8
1630899160000|2021-09-06 03:32:40|115814.9|115714.9|115814.9|115714.9|115814.9|115714.9|115814.9|115714.9|1
1630899170000|2021-09-06 03:32:50|115808|115708|115811.1|115711.1|115811.4|115711.4|115808|115708|4
1630899180000|2021-09-06 03:33:00|115811.5|115711.5|115814.7|115714.7|115814.7|115714.7|115811.5|115711.5|4
1630899190000|2021-09-06 03:33:10|115812.1|115712.1|115812.1|115712.1|115812.1|115712.1|115811.9|115711.9|3
1630899200000|2021-09-06 03:33:20|115811.9|115711.9|115810|115710|115812.1|115712.1|115810|115710|9
1630899210000|2021-09-06 03:33:30|115806.1|115706.1|115805|115705|115806.1|115706.1|115805|115705|2
1630899220000|2021-09-06 03:33:40|115804.1|115704.1|115805|115705|115805|115705|115804.1|115704.1|2
1630899250000|2021-09-06 03:34:10|115808.1|115708.1|115810|115710|115811|115711|115808.1|115708.1|5
1630899270000|2021-09-06 03:34:30|115810.1|115710.1|115805|115705|115810.1|115710.1|115805|115705|2
1630899300000|2021-09-06 03:35:00|115804.5|115704.5|115804.5|115704.5|115804.5|115704.5|115804.5|115704.5|1
1630899330000|2021-09-06 03:35:30|115805.5|115705.5|115805.5|115705.5|115805.5|115705.5|115805.5|115705.5|1
1630899340000|2021-09-06 03:35:40|115807.5|115707.5|115811.5|115711.5|115811.5|115711.5|115807.5|115707.5|4
1630899350000|2021-09-06 03:35:50|115811|115711|115810|115710|115811.5|115711.5|115810|115710|4
1630899370000|2021-09-06 03:36:10|115811|115711|115811|115711|115811|115711|115811|115711|1
1630899380000|2021-09-06 03:36:20|115804.5|115704.5|115805|115705|115805|115705|115804.5|115704.5|2
1630899400000|2021-09-06 03:36:40|115810|115710|115810|115710|115810|115710|115810|115710|1
1630899410000|2021-09-06 03:36:50|115810.5|115710.5|115818|115718|115818|115718|115810.5|115710.5|5
1630899420000|2021-09-06 03:37:00|115821|115721|115821|115721|115821|115721|115821|115721|1
1630899470000|2021-09-06 03:37:50|115819.5|115719.5|115811|115711|115819.5|115719.5|115811|115711|6
1630899490000|2021-09-06 03:38:10|115807|115707|115809.5|115709.5|115809.5|115709.5|115807|115707|4
1630899500000|2021-09-06 03:38:20|115809|115709|115806|115706|115809.5|115709.5|115806|115706|6
1630899560000|2021-09-06 03:39:20|115807|115707|115809|115709|115809|115709|115807|115707|2
1630899570000|2021-09-06 03:39:30|115810|115710|115809.5|115709.5|115810|115710|115809.5|115709.5|2
1630899580000|2021-09-06 03:39:40|115811|115711|115816.5|115716.5|115816.5|115716.5|115811|115711|2
1630899590000|2021-09-06 03:39:50|115812|115712|115813.5|115713.5|115813.5|115713.5|115811|115711|3
1630899600000|2021-09-06 03:40:00|115814.5|115714.5|115822.5|115722.5|115822.5|115722.5|115814.5|115714.5|6
1630899620000|2021-09-06 03:40:20|115820.5|115720.5|115814|115714|115821.5|115721.5|115814|115714|5
1630899630000|2021-09-06 03:40:30|115814.5|115714.5|115813.5|115713.5|115814.5|115714.5|115813.5|115713.5|3
1630899640000|2021-09-06 03:40:40|115811|115711|115813|115713|115813|115713|115811|115711|2
1630899650000|2021-09-06 03:40:50|115813.5|115713.5|115813.5|115713.5|115813.5|115713.5|115813.5|115713.5|1
1630899660000|2021-09-06 03:41:00|115812.5|115712.5|115812.5|115712.5|115812.5|115712.5|115812|115712|3
1630899670000|2021-09-06 03:41:10|115812|115712|115812|115712|115812|115712|115811|115711|5
1630899680000|2021-09-06 03:41:20|115811.5|115711.5|115811|115711|115811.5|115711.5|115811|115711|2
1630899690000|2021-09-06 03:41:30|115812|115712|115812.5|115712.5|115812.5|115712.5|115812|115712|2
1630899700000|2021-09-06 03:41:40|115813|115713|115813|115713|115813|115713|115813|115713|1
1630899710000|2021-09-06 03:41:50|115814|115714|115813|115713|115814|115714|115813|115713|2
1630899720000|2021-09-06 03:42:00|115812|115712|115812|115712|115812|115712|115812|115712|1
1630899760000|2021-09-06 03:42:40|115811.5|115711.5|115811.5|115711.5|115812.5|115712.5|115811.5|115711.5|3
1630899770000|2021-09-06 03:42:50|115811|115711|115811|115711|115811|115711|115811|115711|1
1630899780000|2021-09-06 03:43:00|115810|115710|115806.5|115706.5|115810|115710|115806.5|115706.5|3
1630899800000|2021-09-06 03:43:20|115807|115707|115809|115709|115809|115709|115807|115707|2
1630899810000|2021-09-06 03:43:30|115809.5|115709.5|115810.5|115710.5|115810.5|115710.5|115809.5|115709.5|2
1630899820000|2021-09-06 03:43:40|115811.5|115711.5|115812.6|115712.6|115819|115719|115810.5|115710.5|7
1630899830000|2021-09-06 03:43:50|115812.1|115712.1|115811.2|115711.2|115812.1|115712.1|115808.5|115708.5|7
1630899850000|2021-09-06 03:44:10|115811.6|115711.6|115821.2|115721.2|115821.2|115721.2|115811.6|115711.6|7
1630899860000|2021-09-06 03:44:20|115821.1|115721.1|115814.6|115714.6|115821.1|115721.1|115812.1|115712.1|7
1630899870000|2021-09-06 03:44:30|115812.1|115712.1|115812.1|115712.1|115812.1|115712.1|115812.1|115712.1|1
1630899880000|2021-09-06 03:44:40|115811.5|115711.5|115811.5|115711.5|115811.5|115711.5|115811.5|115711.5|1
1630899890000|2021-09-06 03:44:50|115811.2|115711.2|115810.1|115710.1|115811.2|115711.2|115807.5|115707.5|5
1630899900000|2021-09-06 03:45:00|115810.6|115710.6|115808.5|115708.5|115810.6|115710.6|115808.5|115708.5|2
1630899910000|2021-09-06 03:45:10|115807.9|115707.9|115810|115710|115810|115710|115807.9|115707.9|4
1630899920000|2021-09-06 03:45:20|115810.5|115710.5|115810.2|115710.2|115810.5|115710.5|115809.9|115709.9|3
1630899930000|2021-09-06 03:45:30|115809.9|115709.9|115810.2|115710.2|115810.2|115710.2|115809.9|115709.9|2
1630899950000|2021-09-06 03:45:50|115810.1|115710.1|115809.9|115709.9|115810.1|115710.1|115807.1|115707.1|5
1630899980000|2021-09-06 03:46:20|115809.7|115709.7|115809.5|115709.5|115810.4|115710.4|115809.2|115709.2|6
1630899990000|2021-09-06 03:46:30|115809.2|115709.2|115806.9|115706.9|115809.5|115709.5|115805.5|115705.5|8
1630900000000|2021-09-06 03:46:40|115805.5|115705.5|115801.8|115701.8|115805.5|115705.5|115801.8|115701.8|3
1630900010000|2021-09-06 03:46:50|115802.6|115702.6|115805.5|115705.5|115805.5|115705.5|115802.6|115702.6|2
1630900050000|2021-09-06 03:47:30|115808.1|115708.1|115812|115712|115821.5|115721.5|115808.1|115708.1|19
1630900060000|2021-09-06 03:47:40|115810.4|115710.4|115805|115705|115810.4|115710.4|115805|115705|4
1630900090000|2021-09-06 03:48:10|115805.6|115705.6|115805.6|115705.6|115805.6|115705.6|115805.6|115705.6|1
1630900100000|2021-09-06 03:48:20|115805|115705|115805|115705|115805|115705|115805|115705|1
1630900120000|2021-09-06 03:48:40|115805.4|115705.4|115805.4|115705.4|115805.4|115705.4|115804.9|115704.9|3
1630900130000|2021-09-06 03:48:50|115802.7|115702.7|115803.3|115703.3|115803.3|115703.3|115802.7|115702.7|3
1630900140000|2021-09-06 03:49:00|115804.9|115704.9|115804.9|115704.9|115804.9|115704.9|115804.9|115704.9|1
1630900160000|2021-09-06 03:49:20|115804.5|115704.5|115804.5|115704.5|115804.5|115704.5|115804.5|115704.5|1
1630900180000|2021-09-06 03:49:40|115804.9|115704.9|115804.9|115704.9|115804.9|115704.9|115804.9|115704.9|1
1630900190000|2021-09-06 03:49:50|115804.5|115704.5|115804.9|115704.9|115804.9|115704.9|115804.5|115704.5|2
1630900220000|2021-09-06 03:50:20|115805|115705|115805.4|115705.4|115805.5|115705.5|115805|115705|4
1630900230000|2021-09-06 03:50:30|115806.5|115706.5|115806.5|115706.5|115806.5|115706.5|115806.5|115706.5|1
1630900270000|2021-09-06 03:51:10|115813.4|115713.4|115817|115717|115817|115717|115813.4|115713.4|9
1630900280000|2021-09-06 03:51:20|115816.9|115716.9|115817|115717|115817|115717|115816.9|115716.9|2
1630900290000|2021-09-06 03:51:30|115816.5|115716.5|115814.9|115714.9|115816.5|115716.5|115811.5|115711.5|8
1630900300000|2021-09-06 03:51:40|115813.6|115713.6|115813.3|115713.3|115814.9|115714.9|115813.3|115713.3|6
1630900310000|2021-09-06 03:51:50|115812.3|115712.3|115811|115711|115813.3|115713.3|115810.2|115710.2|6
1630900330000|2021-09-06 03:52:10|115812.5|115712.5|115813.5|115713.5|115813.5|115713.5|115812.5|115712.5|4
1630900340000|2021-09-06 03:52:20|115815.4|115715.4|115815.4|115715.4|115815.4|115715.4|115815.4|115715.4|1
1630900350000|2021-09-06 03:52:30|115813.6|115713.6|115809.5|115709.5|115814.9|115714.9|115805.4|115705.4|8
1630900370000|2021-09-06 03:52:50|115810.5|115710.5|115810|115710|115810.5|115710.5|115810|115710|2
1630900380000|2021-09-06 03:53:00|115808.5|115708.5|115807.6|115707.6|115808.5|115708.5|115807.6|115707.6|3
1630900390000|2021-09-06 03:53:10|115806.9|115706.9|115805|115705|115806.9|115706.9|115805|115705|3
1630900400000|2021-09-06 03:53:20|115804.5|115704.5|115802.3|115702.3|115804.5|115704.5|115800.1|115700.1|5
1630900410000|2021-09-06 03:53:30|115800.2|115700.2|115801|115701|115804.1|115704.1|115800.2|115700.2|8
1630900420000|2021-09-06 03:53:40|115802.4|115702.4|115804.5|115704.5|115804.5|115704.5|115802.4|115702.4|2
1630900430000|2021-09-06 03:53:50|115805.4|115705.4|115805.4|115705.4|115805.4|115705.4|115805.4|115705.4|1
1630900440000|2021-09-06 03:54:00|115803.5|115703.5|115803.5|115703.5|115803.5|115703.5|115803.5|115703.5|1
1630900450000|2021-09-06 03:54:10|115805.4|115705.4|115805.4|115705.4|115805.4|115705.4|115805.4|115705.4|1
1630900530000|2021-09-06 03:55:30|115803.5|115703.5|115803.5|115703.5|115803.5|115703.5|115803.5|115703.5|1
1630900540000|2021-09-06 03:55:40|115805.4|115705.4|115805.4|115705.4|115805.4|115705.4|115805.4|115705.4|1
1630900580000|2021-09-06 03:56:20|115812.7|115712.7|115816.9|115716.9|115816.9|115716.9|115812.7|115712.7|3
1630900590000|2021-09-06 03:56:30|115816.4|115716.4|115816.4|115716.4|115816.4|115716.4|115816.4|115716.4|1
1630900600000|2021-09-06 03:56:40|115811|115711|115816.9|115716.9|115816.9|115716.9|115811|115711|5
1630900610000|2021-09-06 03:56:50|115816.4|115716.4|115815.4|115715.4|115816.4|115716.4|115815.4|115715.4|3
1630900620000|2021-09-06 03:57:00|115810.5|115710.5|115806.9|115706.9|115810.5|115710.5|115806.9|115706.9|5
1630900640000|2021-09-06 03:57:20|115808.4|115708.4|115810.5|115710.5|115810.5|115710.5|115808.4|115708.4|2
1630900650000|2021-09-06 03:57:30|115810|115710|115810|115710|115810|115710|115810|115710|1
1630900680000|2021-09-06 03:58:00|115815|115715|115815|115715|115815|115715|115815|115715|1
1630900710000|2021-09-06 03:58:30|115810.4|115710.4|115810|115710|115810.4|115710.4|115806.5|115706.5|8
1630900730000|2021-09-06 03:58:50|115807.6|115707.6|115810|115710|115810|115710|115807.6|115707.6|3
1630900760000|2021-09-06 03:59:20|115810.2|115710.2|115810.2|115710.2|115810.2|115710.2|115810.2|115710.2|1
1630900770000|2021-09-06 03:59:30|115810|115710|115810|115710|115810|115710|115810|115710|1
1630900800000|2021-09-06 04:00:00|115810.2|115710.2|115810.2|115710.2|115810.2|115710.2|115810.2|115710.2|1
1630900810000|2021-09-06 04:00:10|115812|115712|115815|115715|115815|115715|115812|115712|2
1630900820000|2021-09-06 04:00:20|115816.5|115716.5|115833.1|115733.1|115833.1|115733.1|115816.5|115716.5|4
1630900830000|2021-09-06 04:00:30|115833.4|115733.4|115833.4|115733.4|115833.4|115733.4|115833.4|115733.4|1
1630900840000|2021-09-06 04:00:40|115836.6|115736.6|115844.1|115744.1|115844.1|115744.1|115836.6|115736.6|3
1630900850000|2021-09-06 04:00:50|115844.5|115744.5|115844.1|115744.1|115854.1|115754.1|115844.1|115744.1|10
1630900860000|2021-09-06 04:01:00|115847.5|115747.5|115840.9|115740.9|115853.2|115753.2|115840.9|115740.9|11
1630900870000|2021-09-06 04:01:10|115839|115739|115844|115744|115844|115744|115837.5|115737.5|8
1630900880000|2021-09-06 04:01:20|115843.5|115743.5|115842.2|115742.2|115845|115745|115841.7|115741.7|7
1630900890000|2021-09-06 04:01:30|115842.9|115742.9|115843.5|115743.5|115843.5|115743.5|115842.2|115742.2|3
1630900900000|2021-09-06 04:01:40|115842.6|115742.6|115841.7|115741.7|115842.6|115742.6|115841.7|115741.7|2
1630900910000|2021-09-06 04:01:50|115841.5|115741.5|115841.7|115741.7|115841.7|115741.7|115841.5|115741.5|2
1630900920000|2021-09-06 04:02:00|115841.5|115741.5|115842.5|115742.5|115842.5|115742.5|115841.5|115741.5|3
1630900930000|2021-09-06 04:02:10|115841.7|115741.7|115841.7|115741.7|115841.7|115741.7|115841.7|115741.7|1
1630900940000|2021-09-06 04:02:20|115842.4|115742.4|115832.5|115732.5|115843.5|115743.5|115832.5|115732.5|8
1630900950000|2021-09-06 04:02:30|115831.7|115731.7|115831.7|115731.7|115831.7|115731.7|115831.7|115731.7|1
1630900960000|2021-09-06 04:02:40|115831.5|115731.5|115824.5|115724.5|115831.5|115731.5|115824.5|115724.5|6
1630900970000|2021-09-06 04:02:50|115827.4|115727.4|115831|115731|115831.2|115731.2|115827.4|115727.4|6
1630900980000|2021-09-06 04:03:00|115830|115730|115842.1|115742.1|115842.1|115742.1|115830|115730|11
1630900990000|2021-09-06 04:03:10|115841.7|115741.7|115841.5|115741.5|115841.7|115741.7|115841.5|115741.5|4
1630901000000|2021-09-06 04:03:20|115841.7|115741.7|115841.7|115741.7|115841.7|115741.7|115841.7|115741.7|1
1630901020000|2021-09-06 04:03:40|115841.5|115741.5|115841.5|115741.5|115841.5|115741.5|115841.5|115741.5|1
1630901040000|2021-09-06 04:04:00|115839.7|115739.7|115840.5|115740.5|115840.5|115740.5|115837.4|115737.4|3
1630901050000|2021-09-06 04:04:10|115836.1|115736.1|115840|115740|115840|115740|115831.7|115731.7|7
1630901080000|2021-09-06 04:04:40|115840.2|115740.2|115832.2|115732.2|115840.2|115740.2|115832.2|115732.2|5
1630901090000|2021-09-06 04:04:50|115827|115727|115833.4|115733.4|115833.4|115733.4|115827|115727|8
1630901100000|2021-09-06 04:05:00|115829.5|115729.5|115824.5|115724.5|115829.5|115729.5|115824.5|115724.5|5
1630901130000|2021-09-06 04:05:30|115821.9|115721.9|115822.2|115722.2|115822.2|115722.2|115821.4|115721.4|4
1630901140000|2021-09-06 04:05:40|115817.5|115717.5|115817.5|115717.5|115817.5|115717.5|115817.5|115717.5|1
1630901150000|2021-09-06 04:05:50|115818.7|115718.7|115821|115721|115821|115721|115818.4|115718.4|8
1630901160000|2021-09-06 04:06:00|115818.1|115718.1|115810.9|115710.9|115821|115721|115810.9|115710.9|7
1630901170000|2021-09-06 04:06:10|115808.5|115708.5|115808.1|115708.1|115811|115711|115808.1|115708.1|4
1630901180000|2021-09-06 04:06:20|115808.4|115708.4|115810.5|115710.5|115810.5|115710.5|115808.4|115708.4|2
1630901190000|2021-09-06 04:06:30|115808|115708|115809.9|115709.9|115809.9|115709.9|115808|115708|4
1630901200000|2021-09-06 04:06:40|115809.1|115709.1|115806.5|115706.5|115809.1|115709.1|115806.5|115706.5|3
1630901210000|2021-09-06 04:06:50|115807.1|115707.1|115810.5|115710.5|115810.5|115710.5|115807.1|115707.1|2
1630901220000|2021-09-06 04:07:00|115807|115707|115812.5|115712.5|115812.5|115712.5|115806.5|115706.5|3
1630901230000|2021-09-06 04:07:10|115811|115711|115811|115711|115811|115711|115811|115711|1
1630901240000|2021-09-06 04:07:20|115816.5|115716.5|115816.5|115716.5|115816.5|115716.5|115816.5|115716.5|1
1630901260000|2021-09-06 04:07:40|115818.6|115718.6|115823.6|115723.6|115823.6|115723.6|115818.6|115718.6|4
1630901270000|2021-09-06 04:07:50|115818.4|115718.4|115820.5|115720.5|115820.5|115720.5|115818.4|115718.4|3
1630901290000|2021-09-06 04:08:10|115817.5|115717.5|115814.5|115714.5|115817.5|115717.5|115811.7|115711.7|5
1630901300000|2021-09-06 04:08:20|115811.7|115711.7|115811.7|115711.7|115812.6|115712.6|115811.7|115711.7|3
1630901330000|2021-09-06 04:08:50|115816.1|115716.1|115816.5|115716.5|115819.5|115719.5|115816.1|115716.1|6
1630901340000|2021-09-06 04:09:00|115812.6|115712.6|115805|115705|115812.6|115712.6|115805|115705|6
1630901360000|2021-09-06 04:09:20|115804.1|115704.1|115805|115705|115805|115705|115801.4|115701.4|3
1630901370000|2021-09-06 04:09:30|115801.4|115701.4|115801|115701|115805|115705|115801|115701|8
1630901380000|2021-09-06 04:09:40|115801.4|115701.4|115805|115705|115805|115705|115801.4|115701.4|2
1630901390000|2021-09-06 04:09:50|115805.4|115705.4|115805.4|115705.4|115805.4|115705.4|115805.4|115705.4|1
1630901410000|2021-09-06 04:10:10|115802.5|115702.5|115795.4|115695.4|115802.5|115702.5|115795.4|115695.4|6
1630901420000|2021-09-06 04:10:20|115798.6|115698.6|115800.5|115700.5|115800.5|115700.5|115797.5|115697.5|3
1630901430000|2021-09-06 04:10:30|115799|115699|115798.1|115698.1|115799|115699|115798.1|115698.1|2
1630901440000|2021-09-06 04:10:40|115797.7|115697.7|115791.5|115691.5|115797.7|115697.7|115791.5|115691.5|4
1630901460000|2021-09-06 04:11:00|115800.5|115700.5|115804.5|115704.5|115804.5|115704.5|115800.5|115700.5|3
1630901480000|2021-09-06 04:11:20|115810.9|115710.9|115811.2|115711.2|115811.2|115711.2|115810.9|115710.9|2
1630901490000|2021-09-06 04:11:30|115815|115715|115816.5|115716.5|115816.5|115716.5|115815|115715|3
1630901510000|2021-09-06 04:11:50|115817.1|115717.1|115823.6|115723.6|115823.6|115723.6|115817.1|115717.1|4
1630901520000|2021-09-06 04:12:00|115821.6|115721.6|115823.6|115723.6|115823.6|115723.6|115821.6|115721.6|3
1630901530000|2021-09-06 04:12:10|115823.5|115723.5|115823.9|115723.9|115823.9|115723.9|115823.5|115723.5|2
1630901540000|2021-09-06 04:12:20|115824.1|115724.1|115824.1|115724.1|115824.1|115724.1|115824.1|115724.1|1
1630901550000|2021-09-06 04:12:30|115824.5|115724.5|115824.1|115724.1|115829.6|115729.6|115824.1|115724.1|6
1630901560000|2021-09-06 04:12:40|115824.5|115724.5|115824.1|115724.1|115824.5|115724.5|115824.1|115724.1|2
1630901590000|2021-09-06 04:13:10|115824.2|115724.2|115824.2|115724.2|115824.2|115724.2|115824.2|115724.2|1
1630901600000|2021-09-06 04:13:20|115824.7|115724.7|115825.2|115725.2|115825.2|115725.2|115824.5|115724.5|4
1630901610000|2021-09-06 04:13:30|115824.5|115724.5|115820.7|115720.7|115824.5|115724.5|115820.7|115720.7|4
1630901620000|2021-09-06 04:13:40|115821.5|115721.5|115826|115726|115826|115726|115821.5|115721.5|3
1630901630000|2021-09-06 04:13:50|115827|115727|115824.5|115724.5|115827|115727|115824.5|115724.5|3
1630901640000|2021-09-06 04:14:00|115825.1|115725.1|115824.5|115724.5|115825.1|115725.1|115824.5|115724.5|2
1630901660000|2021-09-06 04:14:20|115823.1|115723.1|115821.7|115721.7|115823.1|115723.1|115821.7|115721.7|2
1630901670000|2021-09-06 04:14:30|115820.2|115720.2|115804.5|115704.5|115820.5|115720.5|115804.5|115704.5|18
1630901680000|2021-09-06 04:14:40|115805.2|115705.2|115804.5|115704.5|115805.2|115705.2|115804.5|115704.5|2
1630901710000|2021-09-06 04:15:10|115804.9|115704.9|115804.9|115704.9|115805.5|115705.5|115804.9|115704.9|3
1630901720000|2021-09-06 04:15:20|115805.5|115705.5|115817.1|115717.1|115817.1|115717.1|115804.9|115704.9|11
1630901730000|2021-09-06 04:15:30|115817.5|115717.5|115816.5|115716.5|115820.5|115720.5|115816.5|115716.5|5
1630901740000|2021-09-06 04:15:40|115817.1|115717.1|115816.5|115716.5|115817.9|115717.9|115816.5|115716.5|3
1630901750000|2021-09-06 04:15:50|115813.5|115713.5|115811|115711|115813.5|115713.5|115808.1|115708.1|5
1630901760000|2021-09-06 04:16:00|115807.7|115707.7|115797.5|115697.5|115807.7|115707.7|115797.5|115697.5|10
1630901770000|2021-09-06 04:16:10|115797|115697|115797|115697|115797.5|115697.5|115797|115697|5
1630901780000|2021-09-06 04:16:20|115792.5|115692.5|115790.2|115690.2|115792.5|115692.5|115790.2|115690.2|4
1630901790000|2021-09-06 04:16:30|115796.5|115696.5|115797.1|115697.1|115797.1|115697.1|115796.5|115696.5|4
1630901800000|2021-09-06 04:16:40|115796.5|115696.5|115801|115701|115801|115701|115787|115687|12
1630901810000|2021-09-06 04:16:50|115799|115699|115800.5|115700.5|115800.5|115700.5|115797.7|115697.7|4
1630901820000|2021-09-06 04:17:00|115797.5|115697.5|115796.1|115696.1|115797.7|115697.7|115796.1|115696.1|6
1630901830000|2021-09-06 04:17:10|115789.7|115689.7|115792.5|115692.5|115792.5|115692.5|115786.1|115686.1|5
1630901840000|2021-09-06 04:17:20|115791.6|115691.6|115791.6|115691.6|115791.6|115691.6|115791.5|115691.5|3
1630901850000|2021-09-06 04:17:30|115793.4|115693.4|115801.5|115701.5|115801.5|115701.5|115793.4|115693.4|5
1630901860000|2021-09-06 04:17:40|115800.5|115700.5|115800.5|115700.5|115800.5|115700.5|115800.5|115700.5|1
1630901870000|2021-09-06 04:17:50|115796.9|115696.9|115794.9|115694.9|115796.9|115696.9|115794.9|115694.9|4
1630901880000|2021-09-06 04:18:00|115795|115695|115798.5|115698.5|115798.5|115698.5|115794.9|115694.9|4
1630901890000|2021-09-06 04:18:10|115795|115695|115795|115695|115795|115695|115795|115695|1
1630901900000|2021-09-06 04:18:20|115796|115696|115795|115695|115796|115696|115795|115695|2
1630901920000|2021-09-06 04:18:40|115796|115696|115796.4|115696.4|115805|115705|115796|115696|9
1630901930000|2021-09-06 04:18:50|115796.1|115696.1|115795.4|115695.4|115796.1|115696.1|115795.4|115695.4|3
1630901950000|2021-09-06 04:19:10|115794.5|115694.5|115792.5|115692.5|115794.5|115694.5|115792.5|115692.5|4
1630902020000|2021-09-06 04:20:20|115790.2|115690.2|115787.5|115687.5|115790.2|115690.2|115784.5|115684.5|8
1630902030000|2021-09-06 04:20:30|115790.2|115690.2|115791.2|115691.2|115791.2|115691.2|115790.2|115690.2|3
1630902040000|2021-09-06 04:20:40|115792|115692|115796.1|115696.1|115796.1|115696.1|115792|115692|2
1630902060000|2021-09-06 04:21:00|115789|115689|115784.9|115684.9|115789|115689|115784.9|115684.9|4
1630902070000|2021-09-06 04:21:10|115785|115685|115796.2|115696.2|115796.2|115696.2|115785|115685|9
1630902080000|2021-09-06 04:21:20|115793.6|115693.6|115792|115692|115793.6|115693.6|115789.1|115689.1|6
1630902090000|2021-09-06 04:21:30|115791|115691|115795.4|115695.4|115795.4|115695.4|115787.4|115687.4|9
1630902100000|2021-09-06 04:21:40|115796.2|115696.2|115796.2|115696.2|115796.2|115696.2|115796.2|115696.2|1
1630902110000|2021-09-06 04:21:50|115795.5|115695.5|115795.4|115695.4|115795.5|115695.5|115795.4|115695.4|2
1630902120000|2021-09-06 04:22:00|115795.9|115695.9|115798.4|115698.4|115798.4|115698.4|115795.4|115695.4|7
1630902130000|2021-09-06 04:22:10|115795.4|115695.4|115798.5|115698.5|115798.5|115698.5|115795.4|115695.4|7
1630902140000|2021-09-06 04:22:20|115797.2|115697.2|115796|115696|115797.2|115697.2|115796|115696|2
1630902150000|2021-09-06 04:22:30|115795.9|115695.9|115795.9|115695.9|115795.9|115695.9|115795.9|115695.9|1
1630902170000|2021-09-06 04:22:50|115794.5|115694.5|115785|115685|115794.5|115694.5|115785|115685|7
1630902180000|2021-09-06 04:23:00|115786.7|115686.7|115787.9|115687.9|115787.9|115687.9|115786.7|115686.7|3
1630902190000|2021-09-06 04:23:10|115785|115685|115785|115685|115785|115685|115784.9|115684.9|3
1630902200000|2021-09-06 04:23:20|115786|115686|115786|115686|115786|115686|115784.9|115684.9|5
1630902220000|2021-09-06 04:23:40|115791.5|115691.5|115791.7|115691.7|115792.1|115692.1|115791.5|115691.5|4
1630902230000|2021-09-06 04:23:50|115791.5|115691.5|115791.7|115691.7|115791.7|115691.7|115791.5|115691.5|2
1630902240000|2021-09-06 04:24:00|115791.5|115691.5|115786.1|115686.1|115791.7|115691.7|115786.1|115686.1|4
1630902320000|2021-09-06 04:25:20|115783|115683|115783|115683|115783|115683|115783|115683|1
1630902340000|2021-09-06 04:25:40|115783.1|115683.1|115793|115693|115793|115693|115783.1|115683.1|6
1630902350000|2021-09-06 04:25:50|115793.2|115693.2|115791.7|115691.7|115799.5|115699.5|115791.7|115691.7|7
1630902390000|2021-09-06 04:26:30|115789.7|115689.7|115786|115686|115789.7|115689.7|115783.5|115683.5|9
1630902400000|2021-09-06 04:26:40|115786.4|115686.4|115783|115683|115789.9|115689.9|115783|115683|10
1630902410000|2021-09-06 04:26:50|115784|115684|115790.9|115690.9|115790.9|115690.9|115784|115684|5
1630902420000|2021-09-06 04:27:00|115791.1|115691.1|115806.1|115706.1|115806.1|115706.1|115791.1|115691.1|6
1630902430000|2021-09-06 04:27:10|115803.6|115703.6|115795|115695|115803.6|115703.6|115795|115695|9
1630902440000|2021-09-06 04:27:20|115795.5|115695.5|115803|115703|115806|115706|115795.5|115695.5|7
1630902450000|2021-09-06 04:27:30|115802.1|115702.1|115801|115701|115802.1|115702.1|115801|115701|3
1630902480000|2021-09-06 04:28:00|115801.7|115701.7|115801.7|115701.7|115801.7|115701.7|115801.7|115701.7|1
1630902490000|2021-09-06 04:28:10|115801.5|115701.5|115801.7|115701.7|115801.7|115701.7|115801.5|115701.5|2
1630902500000|2021-09-06 04:28:20|115805|115705|115806.1|115706.1|115806.1|115706.1|115805|115705|2
1630902520000|2021-09-06 04:28:40|115802.5|115702.5|115801.2|115701.2|115802.5|115702.5|115801|115701|4
1630902540000|2021-09-06 04:29:00|115806.1|115706.1|115806.1|115706.1|115811.7|115711.7|115806.1|115706.1|6
1630902550000|2021-09-06 04:29:10|115814.1|115714.1|115821|115721|115821|115721|115814.1|115714.1|6
1630902560000|2021-09-06 04:29:20|115821.5|115721.5|115820.5|115720.5|115821.5|115721.5|115820.5|115720.5|3
1630902570000|2021-09-06 04:29:30|115817.1|115717.1|115816.1|115716.1|115821|115721|115816.1|115716.1|4
1630902630000|2021-09-06 04:30:30|115815|115715|115815|115715|115815|115715|115815|115715|1
1630902640000|2021-09-06 04:30:40|115816.1|115716.1|115816.1|115716.1|115816.1|115716.1|115816.1|115716.1|1
1630902660000|2021-09-06 04:31:00|115815|115715|115815|115715|115815|115715|115815|115715|1
1630902690000|2021-09-06 04:31:30|115815.4|115715.4|115815.4|115715.4|115815.4|115715.4|115815.4|115715.4|1
1630902720000|2021-09-06 04:32:00|115823|115723|115825.4|115725.4|115825.4|115725.4|115823|115723|4
1630902730000|2021-09-06 04:32:10|115826.5|115726.5|115826.5|115726.5|115826.5|115726.5|115826.5|115726.5|1
1630902750000|2021-09-06 04:32:30|115832.5|115732.5|115832.5|115732.5|115832.5|115732.5|115832.5|115732.5|1
1630902760000|2021-09-06 04:32:40|115830.5|115730.5|115825.5|115725.5|115832.5|115732.5|115825.5|115725.5|10
1630902770000|2021-09-06 04:32:50|115827|115727|115826.4|115726.4|115829.5|115729.5|115825.4|115725.4|7
1630902790000|2021-09-06 04:33:10|115826.5|115726.5|115826.4|115726.4|115826.5|115726.5|115826.4|115726.4|2
1630902800000|2021-09-06 04:33:20|115822.5|115722.5|115814.5|115714.5|115822.5|115722.5|115814.5|115714.5|10
1630902810000|2021-09-06 04:33:30|115817.9|115717.9|115814.5|115714.5|115818.9|115718.9|115814.5|115714.5|3
1630902820000|2021-09-06 04:33:40|115811.5|115711.5|115811.5|115711.5|115811.5|115711.5|115806.5|115706.5|6
1630902850000|2021-09-06 04:34:10|115811.4|115711.4|115811.5|115711.5|115811.5|115711.5|115811.4|115711.4|2
1630902860000|2021-09-06 04:34:20|115809.4|115709.4|115809.4|115709.4|115809.4|115709.4|115807|115707|8
1630902870000|2021-09-06 04:34:30|115809.9|115709.9|115811|115711|115811|115711|115809.9|115709.9|2
1630902880000|2021-09-06 04:34:40|115810.9|115710.9|115811.5|115711.5|115811.5|115711.5|115810.9|115710.9|2
1630902890000|2021-09-06 04:34:50|115811.2|115711.2|115810.5|115710.5|115811.2|115711.2|115810.5|115710.5|2
1630902900000|2021-09-06 04:35:00|115811|115711|115810.4|115710.4|115811|115711|115810.4|115710.4|2
1630902910000|2021-09-06 04:35:10|115811|115711|115811|115711|115811|115711|115811|115711|1
1630902920000|2021-09-06 04:35:20|115810.4|115710.4|115801.2|115701.2|115811|115711|115801.2|115701.2|6
1630902930000|2021-09-06 04:35:30|115800.5|115700.5|115800.5|115700.5|115800.9|115700.9|115800.5|115700.5|3
1630902940000|2021-09-06 04:35:40|115800.9|115700.9|115814|115714|115814|115714|115800.9|115700.9|9
1630902950000|2021-09-06 04:35:50|115811.2|115711.2|115811.2|115711.2|115811.2|115711.2|115811.2|115711.2|1
1630902980000|2021-09-06 04:36:20|115806.5|115706.5|115805|115705|115806.5|115706.5|115805|115705|3
1630903000000|2021-09-06 04:36:40|115801.9|115701.9|115797.9|115697.9|115801.9|115701.9|115796.1|115696.1|4
1630903010000|2021-09-06 04:36:50|115800|115700|115801.5|115701.5|115801.5|115701.5|115796.6|115696.6|6
1630903020000|2021-09-06 04:37:00|115806.5|115706.5|115804.5|115704.5|115806.5|115706.5|115804.5|115704.5|3
1630903030000|2021-09-06 04:37:10|115801.5|115701.5|115800.5|115700.5|115802|115702|115800.5|115700.5|3
1630903050000|2021-09-06 04:37:30|115801|115701|115801|115701|115801|115701|115801|115701|1
1630903070000|2021-09-06 04:37:50|115809|115709|115804.5|115704.5|115810|115710|115804.5|115704.5|3
1630903080000|2021-09-06 04:38:00|115805.5|115705.5|115805.5|115705.5|115805.5|115705.5|115805.5|115705.5|1
1630903090000|2021-09-06 04:38:10|115804.5|115704.5|115804.5|115704.5|115805.5|115705.5|115804.5|115704.5|3
1630903110000|2021-09-06 04:38:30|115801|115701|115800.5|115700.5|115801|115701|115800.5|115700.5|2
1630903120000|2021-09-06 04:38:40|115802|115702|115804.5|115704.5|115804.5|115704.5|115801|115701|3
1630903130000|2021-09-06 04:38:50|115801|115701|115801|115701|115801|115701|115801|115701|1
1630903140000|2021-09-06 04:39:00|115801.5|115701.5|115806.5|115706.5|115806.5|115706.5|115801.5|115701.5|3
1630903170000|2021-09-06 04:39:30|115805|115705|115805|115705|115805|115705|115805|115705|1
1630903180000|2021-09-06 04:39:40|115806.5|115706.5|115810.5|115710.5|115810.5|115710.5|115806.5|115706.5|2
1630903200000|2021-09-06 04:40:00|115806.5|115706.5|115806.5|115706.5|115806.5|115706.5|115806.5|115706.5|1
1630903240000|2021-09-06 04:40:40|115807.5|115707.5|115807|115707|115811.5|115711.5|115807|115707|5
1630903250000|2021-09-06 04:40:50|115805.5|115705.5|115805|115705|115805.5|115705.5|115805|115705|2
1630903260000|2021-09-06 04:41:00|115804.5|115704.5|115804.5|115704.5|115805|115705|115804.5|115704.5|3
1630903270000|2021-09-06 04:41:10|115804.1|115704.1|115805.4|115705.4|115805.4|115705.4|115801|115701|6
1630903280000|2021-09-06 04:41:20|115806.4|115706.4|115806.4|115706.4|115806.4|115706.4|115806.4|115706.4|1
1630903290000|2021-09-06 04:41:30|115805.4|115705.4|115805.7|115705.7|115806.4|115706.4|115805.4|115705.4|5
1630903300000|2021-09-06 04:41:40|115805|115705|115806.4|115706.4|115806.4|115706.4|115805|115705|8
1630903310000|2021-09-06 04:41:50|115805.4|115705.4|115805.4|115705.4|115805.4|115705.4|115805.4|115705.4|1
1630903320000|2021-09-06 04:42:00|115806.4|115706.4|115806.4|115706.4|115806.4|115706.4|115806.4|115706.4|1
1630903330000|2021-09-06 04:42:10|115811.5|115711.5|115815|115715|115815|115715|115810.5|115710.5|6
1630903340000|2021-09-06 04:42:20|115809.6|115709.6|115807.5|115707.5|115809.6|115709.6|115806.4|115706.4|5
1630903350000|2021-09-06 04:42:30|115812.5|115712.5|115815.4|115715.4|115815.4|115715.4|115812.5|115712.5|3
1630903370000|2021-09-06 04:42:50|115817.5|115717.5|115807.5|115707.5|115817.5|115717.5|115807.5|115707.5|5
1630903380000|2021-09-06 04:43:00|115810.4|115710.4|115816.4|115716.4|115816.4|115716.4|115810.4|115710.4|5
1630903400000|2021-09-06 04:43:20|115821|115721|115820|115720|115822|115722|115820|115720|4
1630903410000|2021-09-06 04:43:30|115816.6|115716.6|115816.1|115716.1|115816.6|115716.6|115816.1|115716.1|2
1630903420000|2021-09-06 04:43:40|115815|115715|115815|115715|115815|115715|115815|115715|1
1630903450000|2021-09-06 04:44:10|115814.1|115714.1|115815|115715|115815|115715|115810|115710|7
1630903460000|2021-09-06 04:44:20|115816.4|115716.4|115820|115720|115820|115720|115816.4|115716.4|3
1630903470000|2021-09-06 04:44:30|115821|115721|115821|115721|115821|115721|115821|115721|1
1630903500000|2021-09-06 04:45:00|115821.2|115721.2|115821.2|115721.2|115821.2|115721.2|115821|115721|7
1630903520000|2021-09-06 04:45:20|115821|115721|115821|115721|115821|115721|115821|115721|1
1630903530000|2021-09-06 04:45:30|115821.2|115721.2|115821.2|115721.2|115821.2|115721.2|115821.2|115721.2|1
1630903550000|2021-09-06 04:45:50|115823.7|115723.7|115821.7|115721.7|115823.7|115723.7|115821.7|115721.7|2
1630903560000|2021-09-06 04:46:00|115822.4|115722.4|115821.7|115721.7|115825.5|115725.5|115821.7|115721.7|6
1630903580000|2021-09-06 04:46:20|115822|115722|115823.7|115723.7|115823.7|115723.7|115822|115722|3
1630903590000|2021-09-06 04:46:30|115828|115728|115823.1|115723.1|115830|115730|115823.1|115723.1|4
1630903600000|2021-09-06 04:46:40|115822.6|115722.6|115822|115722|115822.6|115722.6|115821.7|115721.7|4
1630903610000|2021-09-06 04:46:50|115823.5|115723.5|115824.6|115724.6|115824.6|115724.6|115823.5|115723.5|3
1630903620000|2021-09-06 04:47:00|115824.1|115724.1|115824.1|115724.1|115824.1|115724.1|115824.1|115724.1|1
1630903630000|2021-09-06 04:47:10|115826.9|115726.9|115823|115723|115830|115730|115823|115723|8
1630903640000|2021-09-06 04:47:20|115823.2|115723.2|115826.5|115726.5|115826.5|115726.5|115823.2|115723.2|3
1630903650000|2021-09-06 04:47:30|115829.9|115729.9|115829.9|115729.9|115829.9|115729.9|115829.9|115729.9|1
1630903660000|2021-09-06 04:47:40|115831.7|115731.7|115825.9|115725.9|115831.7|115731.7|115823.4|115723.4|8
1630903670000|2021-09-06 04:47:50|115829.9|115729.9|115828.5|115728.5|115830.2|115730.2|115828.5|115728.5|5
1630903680000|2021-09-06 04:48:00|115827.1|115727.1|115823.2|115723.2|115830|115730|115823.2|115723.2|7
1630903690000|2021-09-06 04:48:10|115824|115724|115835.5|115735.5|115835.5|115735.5|115824|115724|6
1630903700000|2021-09-06 04:48:20|115835|115735|115835|115735|115835|115735|115835|115735|1
1630903720000|2021-09-06 04:48:40|115835.5|115735.5|115835|115735|115835.5|115735.5|115835|115735|2
1630903730000|2021-09-06 04:48:50|115831.5|115731.5|115831.5|115731.5|115831.5|115731.5|115827.1|115727.1|8
1630903740000|2021-09-06 04:49:00|115833.1|115733.1|115833.1|115733.1|115833.1|115733.1|115833.1|115733.1|1
1630903750000|2021-09-06 04:49:10|115832.7|115732.7|115831.5|115731.5|115832.7|115732.7|115831.5|115731.5|2
1630903770000|2021-09-06 04:49:30|115834.5|115734.5|115831.5|115731.5|115837|115737|115831.5|115731.5|10
1630903780000|2021-09-06 04:49:40|115832.7|115732.7|115831.5|115731.5|115832.7|115732.7|115831.5|115731.5|2
1630903790000|2021-09-06 04:49:50|115833.5|115733.5|115835|115735|115837.5|115737.5|115833.5|115733.5|6
1630903800000|2021-09-06 04:50:00|115835.5|115735.5|115832.5|115732.5|115835.5|115735.5|115832.5|115732.5|2
1630903810000|2021-09-06 04:50:10|115831.9|115731.9|115831.5|115731.5|115831.9|115731.9|115831.5|115731.5|2
1630903820000|2021-09-06 04:50:20|115832.5|115732.5|115834.6|115734.6|115835|115735|115832.5|115732.5|3
1630903840000|2021-09-06 04:50:40|115835|115735|115836.5|115736.5|115836.5|115736.5|115835|115735|5
1630903850000|2021-09-06 04:50:50|115837|115737|115837|115737|115837|115737|115837|115737|1
1630903860000|2021-09-06 04:51:00|115835.5|115735.5|115831.5|115731.5|115835.5|115735.5|115831.5|115731.5|5
1630903870000|2021-09-06 04:51:10|115834.5|115734.5|115831.5|115731.5|115837|115737|115831.5|115731.5|7
1630903880000|2021-09-06 04:51:20|115827.5|115727.5|115831|115731|115831.2|115731.2|115827.5|115727.5|6
1630903890000|2021-09-06 04:51:30|115830.2|115730.2|115830.2|115730.2|115830.2|115730.2|115830.2|115730.2|1
1630903900000|2021-09-06 04:51:40|115829.9|115729.9|115830.4|115730.4|115830.5|115730.5|115827.4|115727.4|5
1630903910000|2021-09-06 04:51:50|115831.5|115731.5|115835|115735|115835|115735|115831.5|115731.5|4
1630903920000|2021-09-06 04:52:00|115834.6|115734.6|115831.5|115731.5|115834.6|115734.6|115831.5|115731.5|3
1630903940000|2021-09-06 04:52:20|115837.5|115737.5|115841.2|115741.2|115841.2|115741.2|115837|115737|4
1630903950000|2021-09-06 04:52:30|115841.6|115741.6|115841.2|115741.2|115841.6|115741.6|115841.2|115741.2|2
1630903960000|2021-09-06 04:52:40|115845|115745|115844.6|115744.6|115845|115745|115844.6|115744.6|2
1630903970000|2021-09-06 04:52:50|115843.1|115743.1|115841|115741|115844.6|115744.6|115841|115741|4
1630903980000|2021-09-06 04:53:00|115842|115742|115841|115741|115842.1|115742.1|115841|115741|3
1630904000000|2021-09-06 04:53:20|115845|115745|115846.5|115746.5|115846.5|115746.5|115845|115745|3
1630904010000|2021-09-06 04:53:30|115843.6|115743.6|115843.6|115743.6|115843.6|115743.6|115843.6|115743.6|1
1630904020000|2021-09-06 04:53:40|115846.5|115746.5|115846.5|115746.5|115846.5|115746.5|115846.5|115746.5|1
1630904030000|2021-09-06 04:53:50|115853.5|115753.5|115860|115760|115864.6|115764.6|115853.5|115753.5|8
1630904040000|2021-09-06 04:54:00|115859.7|115759.7|115860.4|115760.4|115860.4|115760.4|115859.7|115759.7|3
1630904060000|2021-09-06 04:54:20|115865|115765|115866.5|115766.5|115866.5|115766.5|115865|115765|7
1630904070000|2021-09-06 04:54:30|115869|115769|115874.5|115774.5|115877.5|115777.5|115869|115769|9
1630904080000|2021-09-06 04:54:40|115874.4|115774.4|115873.9|115773.9|115876.1|115776.1|115873.9|115773.9|8
1630904090000|2021-09-06 04:54:50|115873.4|115773.4|115870.9|115770.9|115873.4|115773.4|115870.9|115770.9|2
1630904100000|2021-09-06 04:55:00|115870.5|115770.5|115876.1|115776.1|115877|115777|115870.5|115770.5|7
1630904110000|2021-09-06 04:55:10|115878|115778|115876.1|115776.1|115878|115778|115876.1|115776.1|2
1630904120000|2021-09-06 04:55:20|115883.1|115783.1|115890.5|115790.5|115891|115791|115883.1|115783.1|4
1630904130000|2021-09-06 04:55:30|115890.9|115790.9|115890.5|115790.5|115891.1|115791.1|115890.5|115790.5|3
1630904140000|2021-09-06 04:55:40|115892|115792|115890.7|115790.7|115892.1|115792.1|115890.7|115790.7|3
1630904150000|2021-09-06 04:55:50|115892|115792|115890.4|115790.4|115892.9|115792.9|115886.5|115786.5|8
1630904160000|2021-09-06 04:56:00|115889|115789|115893.9|115793.9|115895|115795|115889|115789|10
1630904170000|2021-09-06 04:56:10|115895|115795|115895|115795|115895|115795|115890.5|115790.5|13
1630904180000|2021-09-06 04:56:20|115894|115794|115891.5|115791.5|115894|115794|115891.5|115791.5|3
1630904190000|2021-09-06 04:56:30|115890.5|115790.5|115896.1|115796.1|115898|115798|115890.5|115790.5|8
1630904200000|2021-09-06 04:56:40|115895.5|115795.5|115890.5|115790.5|115896.1|115796.1|115890.5|115790.5|5
1630904210000|2021-09-06 04:56:50|115891.5|115791.5|115906.1|115806.1|115906.1|115806.1|115891.5|115791.5|18
1630904220000|2021-09-06 04:57:00|115907.5|115807.5|115906.1|115806.1|115907.5|115807.5|115903.4|115803.4|9
1630904230000|2021-09-06 04:57:10|115902.5|115802.5|115900|115800|115903.5|115803.5|115900|115800|8
1630904240000|2021-09-06 04:57:20|115900.7|115800.7|115904.4|115804.4|115905|115805|115900.7|115800.7|3
1630904250000|2021-09-06 04:57:30|115903.9|115803.9|115906.1|115806.1|115906.1|115806.1|115903.9|115803.9|3
1630904260000|2021-09-06 04:57:40|115908|115808|115908|115808|115908|115808|115908|115808|1
1630904270000|2021-09-06 04:57:50|115906.1|115806.1|115914.5|115814.5|115920.5|115820.5|115906.1|115806.1|12
1630904280000|2021-09-06 04:58:00|115914|115814|115920.5|115820.5|115920.5|115820.5|115911.5|115811.5|13
1630904290000|2021-09-06 04:58:10|115916.9|115816.9|115909.5|115809.5|115916.9|115816.9|115909.5|115809.5|4
1630904300000|2021-09-06 04:58:20|115910.5|115810.5|115915|115815|115915|115815|115910.5|115810.5|7
1630904310000|2021-09-06 04:58:30|115915.6|115815.6|115900.2|115800.2|115917|115817|115900.2|115800.2|15
1630904320000|2021-09-06 04:58:40|115896.9|115796.9|115890.5|115790.5|115896.9|115796.9|115890.5|115790.5|3
1630904330000|2021-09-06 04:58:50|115890.7|115790.7|115890.7|115790.7|115890.7|115790.7|115890.7|115790.7|1
1630904350000|2021-09-06 04:59:10|115890.5|115790.5|115895|115795|115895|115795|115890.5|115790.5|3
1630904360000|2021-09-06 04:59:20|115894.6|115794.6|115890.4|115790.4|115894.6|115794.6|115890.4|115790.4|3
1630904370000|2021-09-06 04:59:30|115887.6|115787.6|115885.5|115785.5|115890|115790|115885|115785|7
1630904380000|2021-09-06 04:59:40|115887|115787|115887|115787|115887|115787|115887|115787|1
1630904390000|2021-09-06 04:59:50|115886.9|115786.9|115880.5|115780.5|115886.9|115786.9|115880.5|115780.5|9
1630904400000|2021-09-06 05:00:00|115876.7|115776.7|115880|115780|115880|115780|115876.7|115776.7|2
1630904410000|2021-09-06 05:00:10|115880.9|115780.9|115880.4|115780.4|115881.9|115781.9|115880.4|115780.4|5
1630904420000|2021-09-06 05:00:20|115880.2|115780.2|115879.7|115779.7|115880.2|115780.2|115871|115771|6
1630904450000|2021-09-06 05:00:50|115880|115780|115880|115780|115880|115780|115880|115780|1
1630904480000|2021-09-06 05:01:20|115880.5|115780.5|115889.5|115789.5|115890.2|115790.2|115880.5|115780.5|8
1630904490000|2021-09-06 05:01:30|115889.7|115789.7|115889.7|115789.7|115889.7|115789.7|115889.7|115789.7|1
1630904500000|2021-09-06 05:01:40|115889.5|115789.5|115891.7|115791.7|115892.1|115792.1|115889.5|115789.5|4
1630904510000|2021-09-06 05:01:50|115890.5|115790.5|115889.5|115789.5|115890.5|115790.5|115889.5|115789.5|3
1630904520000|2021-09-06 05:02:00|115889.7|115789.7|115889.7|115789.7|115889.7|115789.7|115889.7|115789.7|1
1630904530000|2021-09-06 05:02:10|115889.5|115789.5|115889.5|115789.5|115889.5|115789.5|115889.5|115789.5|1
1630904540000|2021-09-06 05:02:20|115890|115790|115887.4|115787.4|115891.9|115791.9|115887.4|115787.4|6
1630904550000|2021-09-06 05:02:30|115885.5|115785.5|115888.5|115788.5|115888.5|115788.5|115885|115785|3
1630904560000|2021-09-06 05:02:40|115885|115785|115885|115785|115885|115785|115885|115785|1
1630904570000|2021-09-06 05:02:50|115886.4|115786.4|115891.6|115791.6|115891.6|115791.6|115886.4|115786.4|6
1630904580000|2021-09-06 05:03:00|115892.1|115792.1|115897.1|115797.1|115897.1|115797.1|115892.1|115792.1|3
1630904590000|2021-09-06 05:03:10|115896.5|115796.5|115899.5|115799.5|115899.5|115799.5|115891.7|115791.7|5
1630904600000|2021-09-06 05:03:20|115899.4|115799.4|115891.2|115791.2|115899.4|115799.4|115891.2|115791.2|8
1630904630000|2021-09-06 05:03:50|115898.1|115798.1|115900.2|115800.2|115900.2|115800.2|115898.1|115798.1|4
1630904640000|2021-09-06 05:04:00|115900.5|115800.5|115910.9|115810.9|115911.2|115811.2|115900.5|115800.5|9
1630904650000|2021-09-06 05:04:10|115909.7|115809.7|115905|115805|115909.7|115809.7|115905|115805|3
1630904660000|2021-09-06 05:04:20|115909.2|115809.2|115899.5|115799.5|115910.2|115810.2|115895.9|115795.9|10
1630904670000|2021-09-06 05:04:30|115895.5|115795.5|115891.6|115791.6|115899.5|115799.5|115891.6|115791.6|6
1630904680000|2021-09-06 05:04:40|115892.1|115792.1|115896.1|115796.1|115900.6|115800.6|115892.1|115792.1|11
1630904700000|2021-09-06 05:05:00|115895|115795|115890|115790|115895|115795|115890|115790|8
1630904720000|2021-09-06 05:05:20|115889.5|115789.5|115889|115789|115890.6|115790.6|115887.2|115787.2|6
1630904740000|2021-09-06 05:05:40|115885.5|115785.5|115884.6|115784.6|115885.5|115785.5|115884.6|115784.6|2
1630904750000|2021-09-06 05:05:50|115883.9|115783.9|115877|115777|115886.5|115786.5|115877|115777|7
1630904760000|2021-09-06 05:06:00|115877.1|115777.1|115876.1|115776.1|115877.1|115777.1|115876.1|115776.1|2
1630904770000|2021-09-06 05:06:10|115876.5|115776.5|115876.1|115776.1|115876.5|115776.5|115872.6|115772.6|6
1630904780000|2021-09-06 05:06:20|115875.6|115775.6|115875.6|115775.6|115875.6|115775.6|115875.6|115775.6|1
1630904790000|2021-09-06 05:06:30|115874.6|115774.6|115870|115770|115874.6|115774.6|115870|115770|4
1630904800000|2021-09-06 05:06:40|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|1
1630904810000|2021-09-06 05:06:50|115870|115770|115870|115770|115870|115770|115870|115770|1
1630904820000|2021-09-06 05:07:00|115869.5|115769.5|115869.5|115769.5|115870|115770|115869.5|115769.5|3
1630904830000|2021-09-06 05:07:10|115869|115769|115869|115769|115869|115769|115869|115769|1
1630904850000|2021-09-06 05:07:30|115870|115770|115869|115769|115870.7|115770.7|115869|115769|3
1630904870000|2021-09-06 05:07:50|115869.5|115769.5|115873.4|115773.4|115874.6|115774.6|115869.5|115769.5|3
1630904880000|2021-09-06 05:08:00|115869.2|115769.2|115869.2|115769.2|115869.7|115769.7|115869|115769|7
1630904890000|2021-09-06 05:08:10|115870.5|115770.5|115870.6|115770.6|115875|115775|115870|115770|9
1630904900000|2021-09-06 05:08:20|115870.4|115770.4|115869.5|115769.5|115870.4|115770.4|115869.5|115769.5|3
1630904910000|2021-09-06 05:08:30|115871.2|115771.2|115869.5|115769.5|115871.2|115771.2|115869.5|115769.5|2
1630904920000|2021-09-06 05:08:40|115870|115770|115869.2|115769.2|115870.1|115770.1|115869.2|115769.2|3
1630904930000|2021-09-06 05:08:50|115869|115769|115858.6|115758.6|115869.2|115769.2|115858.6|115758.6|10
1630904940000|2021-09-06 05:09:00|115858.9|115758.9|115868.5|115768.5|115868.5|115768.5|115858.5|115758.5|16
1630904960000|2021-09-06 05:09:20|115869|115769|115874.1|115774.1|115875.1|115775.1|115869|115769|6
1630904970000|2021-09-06 05:09:30|115873.6|115773.6|115875.1|115775.1|115875.1|115775.1|115868.5|115768.5|7
1630904980000|2021-09-06 05:09:40|115869.6|115769.6|115868.5|115768.5|115869.6|115769.6|115868.5|115768.5|4
1630904990000|2021-09-06 05:09:50|115868.7|115768.7|115868.5|115768.5|115868.7|115768.7|115868.5|115768.5|2
1630905020000|2021-09-06 05:10:20|115869|115769|115870.4|115770.4|115870.4|115770.4|115869|115769|3
1630905030000|2021-09-06 05:10:30|115869.5|115769.5|115868.5|115768.5|115869.5|115769.5|115868.5|115768.5|3
1630905040000|2021-09-06 05:10:40|115869.2|115769.2|115868.5|115768.5|115869.2|115769.2|115868.5|115768.5|2
1630905060000|2021-09-06 05:11:00|115868|115768|115868|115768|115868|115768|115868|115768|1
1630905080000|2021-09-06 05:11:20|115868.2|115768.2|115858.4|115758.4|115868.2|115768.2|115858.4|115758.4|9
1630905100000|2021-09-06 05:11:40|115858.9|115758.9|115858.1|115758.1|115858.9|115758.9|115858.1|115758.1|2
1630905130000|2021-09-06 05:12:10|115858|115758|115858.1|115758.1|115858.1|115758.1|115857.1|115757.1|4
1630905140000|2021-09-06 05:12:20|115857.5|115757.5|115858.1|115758.1|115858.5|115758.5|115855.5|115755.5|16
1630905150000|2021-09-06 05:12:30|115858.5|115758.5|115856.1|115756.1|115858.5|115758.5|115856.1|115756.1|6
1630905160000|2021-09-06 05:12:40|115855.5|115755.5|115851.9|115751.9|115856.1|115756.1|115851.9|115751.9|11
1630905170000|2021-09-06 05:12:50|115850.1|115750.1|115849.5|115749.5|115852.4|115752.4|115849.5|115749.5|12
1630905180000|2021-09-06 05:13:00|115852.5|115752.5|115859.5|115759.5|115859.5|115759.5|115852.5|115752.5|10
1630905200000|2021-09-06 05:13:20|115859.4|115759.4|115859.5|115759.5|115859.5|115759.5|115859.4|115759.4|6
1630905220000|2021-09-06 05:13:40|115858.1|115758.1|115859.4|115759.4|115859.5|115759.5|115858.1|115758.1|6
1630905230000|2021-09-06 05:13:50|115859.5|115759.5|115851|115751|115859.9|115759.9|115851|115751|7
1630905240000|2021-09-06 05:14:00|115851.4|115751.4|115856.9|115756.9|115856.9|115756.9|115849.5|115749.5|5
1630905250000|2021-09-06 05:14:10|115856.7|115756.7|115856|115756|115859.1|115759.1|115856|115756|11
1630905260000|2021-09-06 05:14:20|115855.5|115755.5|115851|115751|115858.2|115758.2|115851|115751|13
1630905270000|2021-09-06 05:14:30|115850.9|115750.9|115850|115750|115850.9|115750.9|115850|115750|2
1630905280000|2021-09-06 05:14:40|115849.9|115749.9|115850|115750|115850|115750|115849.9|115749.9|2
1630905320000|2021-09-06 05:15:20|115842.4|115742.4|115839.5|115739.5|115842.4|115742.4|115839.5|115739.5|3
1630905340000|2021-09-06 05:15:40|115841|115741|115839|115739|115841|115741|115839|115739|7
1630905350000|2021-09-06 05:15:50|115840|115740|115839|115739|115840.4|115740.4|115839|115739|3
1630905380000|2021-09-06 05:16:20|115839.2|115739.2|115849.5|115749.5|115850.6|115750.6|115839.2|115739.2|9
1630905390000|2021-09-06 05:16:30|115850.2|115750.2|115850.2|115750.2|115850.2|115750.2|115850.2|115750.2|1
1630905400000|2021-09-06 05:16:40|115856.5|115756.5|115858.9|115758.9|115860.2|115760.2|115856.5|115756.5|6
1630905410000|2021-09-06 05:16:50|115859.2|115759.2|115859.2|115759.2|115859.2|115759.2|115858.9|115758.9|3
1630905420000|2021-09-06 05:17:00|115859.5|115759.5|115850|115750|115859.7|115759.7|115850|115750|9
1630905430000|2021-09-06 05:17:10|115849.7|115749.7|115855|115755|115855|115755|115849.7|115749.7|3
1630905450000|2021-09-06 05:17:30|115857.5|115757.5|115860|115760|115860|115760|115857.5|115757.5|8
1630905460000|2021-09-06 05:17:40|115859.9|115759.9|115859.5|115759.5|115860|115760|115858.7|115758.7|9
1630905500000|2021-09-06 05:18:20|115856.1|115756.1|115857.7|115757.7|115857.7|115757.7|115856.1|115756.1|3
1630905510000|2021-09-06 05:18:30|115859|115759|115856.1|115756.1|115859|115759|115856.1|115756.1|2
1630905520000|2021-09-06 05:18:40|115854.2|115754.2|115850|115750|115854.2|115754.2|115850|115750|5
1630905530000|2021-09-06 05:18:50|115850.7|115750.7|115859.5|115759.5|115859.5|115759.5|115850|115750|7
1630905540000|2021-09-06 05:19:00|115859.7|115759.7|115859.7|115759.7|115859.7|115759.7|115859.5|115759.5|3
1630905550000|2021-09-06 05:19:10|115860.5|115760.5|115849.7|115749.7|115860.6|115760.6|115849.7|115749.7|10
1630905560000|2021-09-06 05:19:20|115854.6|115754.6|115858.4|115758.4|115858.4|115758.4|115854.6|115754.6|4
1630905570000|2021-09-06 05:19:30|115859.5|115759.5|115859|115759|115859.5|115759.5|115852.9|115752.9|8
1630905580000|2021-09-06 05:19:40|115858.5|115758.5|115859.5|115759.5|115859.5|115759.5|115849.5|115749.5|10
1630905590000|2021-09-06 05:19:50|115864.5|115764.5|115865|115765|115865|115765|115864.5|115764.5|2
1630905600000|2021-09-06 05:20:00|115869.1|115769.1|115869.7|115769.7|115869.7|115769.7|115865|115765|8
1630905610000|2021-09-06 05:20:10|115869|115769|115869.7|115769.7|115869.7|115769.7|115869|115769|4
1630905640000|2021-09-06 05:20:40|115869.5|115769.5|115869|115769|115869.7|115769.7|115865|115765|9
1630905650000|2021-09-06 05:20:50|115868.9|115768.9|115868.9|115768.9|115868.9|115768.9|115868.9|115768.9|1
1630905660000|2021-09-06 05:21:00|115869|115769|115869|115769|115869|115769|115865|115765|8
1630905680000|2021-09-06 05:21:20|115866|115766|115869.5|115769.5|115870.2|115770.2|115865.5|115765.5|5
1630905690000|2021-09-06 05:21:30|115865|115765|115867.9|115767.9|115869.6|115769.6|115865|115765|5
1630905700000|2021-09-06 05:21:40|115866.5|115766.5|115869.5|115769.5|115869.5|115769.5|115866.1|115766.1|3
1630905710000|2021-09-06 05:21:50|115866.1|115766.1|115869.7|115769.7|115869.7|115769.7|115866.1|115766.1|6
1630905730000|2021-09-06 05:22:10|115870.9|115770.9|115869.7|115769.7|115872.2|115772.2|115869.5|115769.5|5
1630905740000|2021-09-06 05:22:20|115869.5|115769.5|115869.7|115769.7|115869.7|115769.7|115869.5|115769.5|4
1630905750000|2021-09-06 05:22:30|115869.5|115769.5|115869|115769|115869.5|115769.5|115866.1|115766.1|3
1630905760000|2021-09-06 05:22:40|115870.2|115770.2|115870.9|115770.9|115870.9|115770.9|115870.2|115770.2|2
1630905770000|2021-09-06 05:22:50|115871.1|115771.1|115885|115785|115885|115785|115871.1|115771.1|5
1630905780000|2021-09-06 05:23:00|115887.5|115787.5|115879.5|115779.5|115890.2|115790.2|115874.9|115774.9|12
1630905790000|2021-09-06 05:23:10|115875.5|115775.5|115869.7|115769.7|115878.5|115778.5|115869.7|115769.7|9
1630905800000|2021-09-06 05:23:20|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|115869.5|115769.5|1
1630905810000|2021-09-06 05:23:30|115870.7|115770.7|115869.5|115769.5|115871.4|115771.4|115869.5|115769.5|4
1630905830000|2021-09-06 05:23:50|115869.7|115769.7|115869.7|115769.7|115869.7|115769.7|115869.5|115769.5|3
1630905840000|2021-09-06 05:24:00|115869.5|115769.5|115869.5|115769.5|115871.1|115771.1|115867.7|115767.7|9
1630905850000|2021-09-06 05:24:10|115869.7|115769.7|115869|115769|115869.7|115769.7|115869|115769|2
1630905860000|2021-09-06 05:24:20|115868|115768|115869.7|115769.7|115871.4|115771.4|115868|115768|9
1630905870000|2021-09-06 05:24:30|115875.6|115775.6|115881.5|115781.5|115881.5|115781.5|115875.6|115775.6|8
1630905880000|2021-09-06 05:24:40|115883.9|115783.9|115879.7|115779.7|115885.5|115785.5|115879.7|115779.7|6
1630905890000|2021-09-06 05:24:50|115883|115783|115876.7|115776.7|115895|115795|115876.7|115776.7|16
1630905900000|2021-09-06 05:25:00|115881.2|115781.2|115881.5|115781.5|115889.9|115789.9|115881.2|115781.2|11
1630905910000|2021-09-06 05:25:10|115882.4|115782.4|115871.6|115771.6|115882.4|115782.4|115871.6|115771.6|5
1630905920000|2021-09-06 05:25:20|115871.4|115771.4|115870.5|115770.5|115871.4|115771.4|115870.5|115770.5|2
1630905930000|2021-09-06 05:25:30|115871.6|115771.6|115870.2|115770.2|115873.5|115773.5|115870.2|115770.2|10
1630905950000|2021-09-06 05:25:50|115874.5|115774.5|115889.9|115789.9|115890|115790|115874.5|115774.5|8
1630905960000|2021-09-06 05:26:00|115890|115790|115890|115790|115890|115790|115886.9|115786.9|6
1630905970000|2021-09-06 05:26:10|115886.1|115786.1|115870.5|115770.5|115886.1|115786.1|115870.5|115770.5|15
1630905980000|2021-09-06 05:26:20|115872|115772|115860.5|115760.5|115872|115772|115860.5|115760.5|10
1630905990000|2021-09-06 05:26:30|115858.9|115758.9|115855|115755|115860.7|115760.7|115855|115755|14
1630906000000|2021-09-06 05:26:40|115852.4|115752.4|115855|115755|115859.2|115759.2|115849.5|115749.5|12
1630906010000|2021-09-06 05:26:50|115856.1|115756.1|115860|115760|115860|115760|115856.1|115756.1|3
1630906020000|2021-09-06 05:27:00|115857.1|115757.1|115860|115760|115860|115760|115857.1|115757.1|2
1630906030000|2021-09-06 05:27:10|115857.7|115757.7|115851|115751|115857.7|115757.7|115851|115751|11
1630906040000|2021-09-06 05:27:20|115854.5|115754.5|115850|115750|115855|115755|115841.9|115741.9|9
1630906050000|2021-09-06 05:27:30|115847.7|115747.7|115842.9|115742.9|115847.7|115747.7|115841|115741|9
1630906060000|2021-09-06 05:27:40|115843|115743|115841|115741|115850|115750|115841|115741|9
1630906070000|2021-09-06 05:27:50|115841.6|115741.6|115845.5|115745.5|115850|115750|115841.6|115741.6|6
1630906090000|2021-09-06 05:28:10|115846.1|115746.1|115849.4|115749.4|115849.4|115749.4|115844.2|115744.2|4
1630906100000|2021-09-06 05:28:20|115851|115751|115851|115751|115851|115751|115851|115751|1
1630906110000|2021-09-06 05:28:30|115850|115750|115852|115752|115852|115752|115850|115750|2
1630906120000|2021-09-06 05:28:40|115850|115750|115845.5|115745.5|115850|115750|115845.5|115745.5|4
1630906130000|2021-09-06 05:28:50|115846.1|115746.1|115845.5|115745.5|115846.9|115746.9|115845.5|115745.5|9
1630906140000|2021-09-06 05:29:00|115846.1|115746.1|115849.4|115749.4|115849.4|115749.4|115846.1|115746.1|4
1630906150000|2021-09-06 05:29:10|115850|115750|115846.5|115746.5|115850|115750|115846.5|115746.5|3
1630906160000|2021-09-06 05:29:20|115852.2|115752.2|115850|115750|115852.2|115752.2|115850|115750|2
1630906180000|2021-09-06 05:29:40|115846.5|115746.5|115846.5|115746.5|115846.5|115746.5|115846.5|115746.5|1
1630906190000|2021-09-06 05:29:50|115846.1|115746.1|115845.5|115745.5|115846.5|115746.5|115845.5|115745.5|4
1630906200000|2021-09-06 05:30:00|115843.1|115743.1|115829|115729|115843.1|115743.1|115821.7|115721.7|19
1630906210000|2021-09-06 05:30:10|115830.7|115730.7|115810.7|115710.7|115830.7|115730.7|115809.1|115709.1|14
1630906220000|2021-09-06 05:30:20|115805.5|115705.5|115805|115705|115805.5|115705.5|115805|115705|2
1630906230000|2021-09-06 05:30:30|115808.9|115708.9|115810.7|115710.7|115810.7|115710.7|115808.9|115708.9|3
1630906240000|2021-09-06 05:30:40|115811.2|115711.2|115816.9|115716.9|115820|115720|115811.2|115711.2|16
1630906250000|2021-09-06 05:30:50|115817.9|115717.9|115811|115711|115820|115720|115811|115711|8
1630906260000|2021-09-06 05:31:00|115811.2|115711.2|115815.5|115715.5|115815.5|115715.5|115811.2|115711.2|3
1630906270000|2021-09-06 05:31:10|115811.9|115711.9|115805|115705|115812.5|115712.5|115805|115705|5
1630906280000|2021-09-06 05:31:20|115807.5|115707.5|115805|115705|115809.5|115709.5|115805|115705|6
1630906290000|2021-09-06 05:31:30|115805.6|115705.6|115805|115705|115805.6|115705.6|115805|115705|2
1630906300000|2021-09-06 05:31:40|115802.5|115702.5|115797.3|115697.3|115802.5|115702.5|115797.3|115697.3|10
1630906310000|2021-09-06 05:31:50|115801.1|115701.1|115805|115705|115805|115705|115798.4|115698.4|6
1630906320000|2021-09-06 05:32:00|115802.4|115702.4|115805.4|115705.4|115805.4|115705.4|115802.4|115702.4|2
1630906340000|2021-09-06 05:32:20|115803.6|115703.6|115800.5|115700.5|115804.9|115704.9|115798|115698|6
1630906350000|2021-09-06 05:32:30|115801|115701|115786.5|115686.5|115801|115701|115786.4|115686.4|7
1630906360000|2021-09-06 05:32:40|115783.8|115683.8|115777.1|115677.1|115785.4|115685.4|115775.5|115675.5|9
1630906370000|2021-09-06 05:32:50|115776.1|115676.1|115778.2|115678.2|115778.9|115678.9|115775.5|115675.5|9
1630906380000|2021-09-06 05:33:00|115779.2|115679.2|115780.5|115680.5|115780.5|115680.5|115776.4|115676.4|10
1630906390000|2021-09-06 05:33:10|115781.4|115681.4|115782|115682|115782.9|115682.9|115781.4|115681.4|3
1630906400000|2021-09-06 05:33:20|115781.1|115681.1|115781.6|115681.6|115781.6|115681.6|115780.7|115680.7|3
1630906410000|2021-09-06 05:33:30|115780|115680|115780.4|115680.4|115780.4|115680.4|115779|115679|6
1630906420000|2021-09-06 05:33:40|115780.6|115680.6|115780.4|115680.4|115780.6|115680.6|115780.4|115680.4|2
1630906430000|2021-09-06 05:33:50|115780.1|115680.1|115770.5|115670.5|115780.4|115680.4|115770.5|115670.5|10
1630906450000|2021-09-06 05:34:10|115763.4|115663.4|115770.1|115670.1|115770.1|115670.1|115760.4|115660.4|9
1630906470000|2021-09-06 05:34:30|115770.4|115670.4|115770.4|115670.4|115770.4|115670.4|115770.4|115670.4|1
1630906490000|2021-09-06 05:34:50|115771|115671|115771.2|115671.2|115771.2|115671.2|115771|115671|2
1630906500000|2021-09-06 05:35:00|115772.1|115672.1|115771.2|115671.2|115772.1|115672.1|115771|115671|5
1630906510000|2021-09-06 05:35:10|115771.1|115671.1|115766.1|115666.1|115771.1|115671.1|115766.1|115666.1|6
1630906520000|2021-09-06 05:35:20|115763.1|115663.1|115756.1|115656.1|115763.1|115663.1|115756.1|115656.1|17
1630906530000|2021-09-06 05:35:30|115759.5|115659.5|115761|115661|115761|115661|115756.1|115656.1|13
1630906540000|2021-09-06 05:35:40|115760.9|115660.9|115760|115660|115761|115661|115760|115660|8
1630906550000|2021-09-06 05:35:50|115756.1|115656.1|115756.1|115656.1|115761|115661|115756.1|115656.1|7
1630906570000|2021-09-06 05:36:10|115756.9|115656.9|115758.5|115658.5|115760|115660|115756.1|115656.1|15
1630906580000|2021-09-06 05:36:20|115759.6|115659.6|115756.1|115656.1|115759.6|115659.6|115756.1|115656.1|6
1630906600000|2021-09-06 05:36:40|115755.6|115655.6|115755.6|115655.6|115755.6|115655.6|115755.6|115655.6|1
1630906610000|2021-09-06 05:36:50|115756.1|115656.1|115756.1|115656.1|115756.1|115656.1|115756.1|115656.1|1
1630906620000|2021-09-06 05:37:00|115755|115655|115752.5|115652.5|115755|115655|115751.3|115651.3|10
1630906630000|2021-09-06 05:37:10|115755|115655|115755|115655|115755|115655|115755|115655|1
1630906640000|2021-09-06 05:37:20|115754.5|115654.5|115760.5|115660.5|115760.5|115660.5|115753.5|115653.5|5
1630906650000|2021-09-06 05:37:30|115756.4|115656.4|115756.4|115656.4|115759.9|115659.9|115756.4|115656.4|7
1630906660000|2021-09-06 05:37:40|115757.9|115657.9|115765|115665|115765|115665|115757.9|115657.9|4
1630906680000|2021-09-06 05:38:00|115764.6|115664.6|115765|115665|115765|115665|115764.6|115664.6|2
1630906690000|2021-09-06 05:38:10|115769|115669|115769|115669|115770.5|115670.5|115767.4|115667.4|8
1630906700000|2021-09-06 05:38:20|115770.5|115670.5|115771.5|115671.5|115776.1|115676.1|115770.5|115670.5|5
1630906710000|2021-09-06 05:38:30|115771|115671|115771|115671|115771|115671|115771|115671|1
1630906720000|2021-09-06 05:38:40|115766.4|115666.4|115766.4|115666.4|115770|115670|115766.4|115666.4|4
1630906730000|2021-09-06 05:38:50|115765|115665|115756.4|115656.4|115765|115665|115756.4|115656.4|4
1630906740000|2021-09-06 05:39:00|115759.5|115659.5|115761|115661|115761|115661|115759.5|115659.5|3
1630906790000|2021-09-06 05:39:50|115759.7|115659.7|115760|115660|115760.6|115660.6|115756.1|115656.1|10
1630906800000|2021-09-06 05:40:00|115765|115665|115766.1|115666.1|115766.1|115666.1|115765|115665|6
1630906810000|2021-09-06 05:40:10|115769|115669|115770.5|115670.5|115770.5|115670.5|115769|115669|4
1630906830000|2021-09-06 05:40:30|115770.1|115670.1|115770.1|115670.1|115770.1|115670.1|115770.1|115670.1|1
1630906840000|2021-09-06 05:40:40|115770|115670|115766.1|115666.1|115770|115670|115766.1|115666.1|6
1630906870000|2021-09-06 05:41:10|115766|115666|115768.5|115668.5|115770|115670|115766|115666|12
1630906880000|2021-09-06 05:41:20|115769|115669|115769.4|115669.4|115770|115670|115769|115669|6
1630906890000|2021-09-06 05:41:30|115769.9|115669.9|115770.2|115670.2|115770.2|115670.2|115769|115669|6
1630906910000|2021-09-06 05:41:50|115770.7|115670.7|115771|115671|115775.6|115675.6|115770.7|115670.7|8
1630906920000|2021-09-06 05:42:00|115767|115667|115761|115661|115767|115667|115761|115661|6
1630906930000|2021-09-06 05:42:10|115764.1|115664.1|115768|115668|115768|115668|115764.1|115664.1|5
1630906940000|2021-09-06 05:42:20|115769.5|115669.5|115770.6|115670.6|115770.6|115670.6|115769.5|115669.5|6
1630906950000|2021-09-06 05:42:30|115770.5|115670.5|115770.2|115670.2|115770.6|115670.6|115765|115665|11
1630906960000|2021-09-06 05:42:40|115770.6|115670.6|115770.2|115670.2|115771.1|115671.1|115770.2|115670.2|3
1630906980000|2021-09-06 05:43:00|115770.7|115670.7|115770.7|115670.7|115770.7|115670.7|115770.7|115670.7|1
1630906990000|2021-09-06 05:43:10|115771.2|115671.2|115771.2|115671.2|115771.2|115671.2|115771.2|115671.2|1
1630907000000|2021-09-06 05:43:20|115771|115671|115768.2|115668.2|115771|115671|115768.2|115668.2|3
1630907010000|2021-09-06 05:43:30|115769.5|115669.5|115767.5|115667.5|115769.5|115669.5|115766.4|115666.4|6
1630907020000|2021-09-06 05:43:40|115768|115668|115770|115670|115770|115670|115768|115668|4
1630907030000|2021-09-06 05:43:50|115769.7|115669.7|115768.5|115668.5|115770.5|115670.5|115768.5|115668.5|7
1630907040000|2021-09-06 05:44:00|115768.4|115668.4|115766.4|115666.4|115768.4|115668.4|115766.1|115666.1|6
1630907050000|2021-09-06 05:44:10|115761.1|115661.1|115756.1|115656.1|115761.1|115661.1|115756.1|115656.1|6
1630907060000|2021-09-06 05:44:20|115756.4|115656.4|115757.5|115657.5|115757.5|115657.5|115756.4|115656.4|2
1630907070000|2021-09-06 05:44:30|115759.4|115659.4|115759.9|115659.9|115760.5|115660.5|115756.1|115656.1|7
1630907080000|2021-09-06 05:44:40|115760|115660|115764.1|115664.1|115764.1|115664.1|115756.1|115656.1|16
1630907090000|2021-09-06 05:44:50|115765.7|115665.7|115766.1|115666.1|115766.1|115666.1|115765.7|115665.7|2
1630907120000|2021-09-06 05:45:20|115765|115665|115765|115665|115765|115665|115765|115665|1
1630907130000|2021-09-06 05:45:30|115764.1|115664.1|115766.1|115666.1|115766.1|115666.1|115761|115661|10
1630907140000|2021-09-06 05:45:40|115767.9|115667.9|115767.5|115667.5|115770.5|115670.5|115766.1|115666.1|12
1630907150000|2021-09-06 05:45:50|115767.4|115667.4|115769|115669|115770.5|115670.5|115766.1|115666.1|6
1630907160000|2021-09-06 05:46:00|115767.6|115667.6|115770|115670|115770|115670|115767.5|115667.5|3
1630907180000|2021-09-06 05:46:20|115769.5|115669.5|115769.5|115669.5|115769.5|115669.5|115769.5|115669.5|1
1630907190000|2021-09-06 05:46:30|115770.5|115670.5|115769.5|115669.5|115771.2|115671.2|115768.5|115668.5|7
1630907200000|2021-09-06 05:46:40|115768.2|115668.2|115770.7|115670.7|115770.7|115670.7|115768|115668|7
1630907220000|2021-09-06 05:47:00|115771.2|115671.2|115771.2|115671.2|115771.2|115671.2|115771.2|115671.2|1
1630907260000|2021-09-06 05:47:40|115769.2|115669.2|115770.7|115670.7|115770.7|115670.7|115766.1|115666.1|4
1630907290000|2021-09-06 05:48:10|115771.2|115671.2|115771.2|115671.2|115771.6|115671.6|115771.2|115671.2|3
1630907300000|2021-09-06 05:48:20|115773|115673|115777|115677|115777|115677|115773|115673|9
1630907320000|2021-09-06 05:48:40|115776.1|115676.1|115771.5|115671.5|115776.1|115676.1|115771.5|115671.5|3
1630907360000|2021-09-06 05:49:20|115771.7|115671.7|115771.7|115671.7|115771.7|115671.7|115771.7|115671.7|1
1630907370000|2021-09-06 05:49:30|115776.6|115676.6|115771.5|115671.5|115776.6|115676.6|115771.5|115671.5|2
1630907380000|2021-09-06 05:49:40|115772.1|115672.1|115780.7|115680.7|115781.2|115681.2|115772.1|115672.1|8
1630907390000|2021-09-06 05:49:50|115780.2|115680.2|115780.6|115680.6|115780.6|115680.6|115780.2|115680.2|2
1630907400000|2021-09-06 05:50:00|115780.7|115680.7|115792.4|115692.4|115792.4|115692.4|115777.9|115677.9|10
1630907420000|2021-09-06 05:50:20|115793.2|115693.2|115805|115705|115805|115705|115791.9|115691.9|10
1630907430000|2021-09-06 05:50:30|115809.1|115709.1|115804.5|115704.5|115809.1|115709.1|115801.1|115701.1|13
1630907440000|2021-09-06 05:50:40|115805|115705|115806.6|115706.6|115806.6|115706.6|115805|115705|8
1630907450000|2021-09-06 05:50:50|115806.1|115706.1|115805|115705|115806.1|115706.1|115805|115705|3
1630907460000|2021-09-06 05:51:00|115805.5|115705.5|115805|115705|115806.6|115706.6|115805|115705|3
1630907470000|2021-09-06 05:51:10|115806.6|115706.6|115819.7|115719.7|115819.7|115719.7|115805|115705|13
1630907480000|2021-09-06 05:51:20|115820.5|115720.5|115812.1|115712.1|115820.7|115720.7|115811.5|115711.5|9
1630907490000|2021-09-06 05:51:30|115811|115711|115816.5|115716.5|115816.5|115716.5|115811|115711|10
1630907500000|2021-09-06 05:51:40|115819.5|115719.5|115816.5|115716.5|115819.5|115719.5|115816.5|115716.5|2
1630907510000|2021-09-06 05:51:50|115813.5|115713.5|115812.5|115712.5|115813.5|115713.5|115812.5|115712.5|2
1630907520000|2021-09-06 05:52:00|115814.5|115714.5|115811|115711|115821|115721|115811|115711|6
1630907530000|2021-09-06 05:52:10|115810.5|115710.5|115806|115706|115810.5|115710.5|115806|115706|5
1630907540000|2021-09-06 05:52:20|115805|115705|115805|115705|115806.5|115706.5|115805|115705|5
1630907560000|2021-09-06 05:52:40|115806|115706|115811|115711|115811|115711|115806|115706|6
1630907570000|2021-09-06 05:52:50|115813|115713|115808|115708|115813|115713|115808|115708|3
1630907580000|2021-09-06 05:53:00|115806.5|115706.5|115815|115715|115815|115715|115805|115705|11
1630907630000|2021-09-06 05:53:50|115812.5|115712.5|115809.5|115709.5|115812.5|115712.5|115809.5|115709.5|3
1630907650000|2021-09-06 05:54:10|115810.5|115710.5|115806|115706|115810.5|115710.5|115806|115706|4
1630907660000|2021-09-06 05:54:20|115805|115705|115805|115705|115805|115705|115801|115701|4
1630907670000|2021-09-06 05:54:30|115797|115697|115797|115697|115797|115697|115797|115697|1
1630907680000|2021-09-06 05:54:40|115796.5|115696.5|115791|115691|115796.5|115696.5|115791|115691|10
1630907690000|2021-09-06 05:54:50|115792.5|115692.5|115791|115691|115792.5|115692.5|115790|115690|3
1630907710000|2021-09-06 05:55:10|115791.2|115691.2|115791|115691|115791.2|115691.2|115791|115691|2
1630907720000|2021-09-06 05:55:20|115791.2|115691.2|115791.2|115691.2|115791.2|115691.2|115791.2|115691.2|1
1630907730000|2021-09-06 05:55:30|115791|115691|115790|115690|115792.1|115692.1|115786.1|115686.1|7
1630907740000|2021-09-06 05:55:40|115787.4|115687.4|115785.5|115685.5|115790|115690|115785.5|115685.5|5
1630907750000|2021-09-06 05:55:50|115779.2|115679.2|115772|115672|115780|115680|115771.9|115671.9|11
1630907760000|2021-09-06 05:56:00|115771.9|115671.9|115771.4|115671.4|115773.4|115673.4|115771.4|115671.4|4
1630907780000|2021-09-06 05:56:20|115771.9|115671.9|115771.2|115671.2|115773.5|115673.5|115771|115671|6
1630907790000|2021-09-06 05:56:30|115772.5|115672.5|115771.2|115671.2|115772.7|115672.7|115771.2|115671.2|8
1630907810000|2021-09-06 05:56:50|115771|115671|115782.5|115682.5|115782.5|115682.5|115771|115671|7
1630907820000|2021-09-06 05:57:00|115780|115680|115785|115685|115785|115685|115776.1|115676.1|7
1630907830000|2021-09-06 05:57:10|115785.5|115685.5|115785.6|115685.6|115786.1|115686.1|115785.5|115685.5|3
1630907840000|2021-09-06 05:57:20|115785.5|115685.5|115785|115685|115785.5|115685.5|115785|115685|2
1630907850000|2021-09-06 05:57:30|115781|115681|115777.5|115677.5|115782|115682|115777.5|115677.5|7
1630907860000|2021-09-06 05:57:40|115777.9|115677.9|115771|115671|115778.5|115678.5|115771|115671|10
1630907870000|2021-09-06 05:57:50|115767.1|115667.1|115760.1|115660.1|115769.5|115669.5|115760.1|115660.1|8
1630907880000|2021-09-06 05:58:00|115757.1|115657.1|115735|115635|115757.1|115657.1|115735|115635|13
1630907890000|2021-09-06 05:58:10|115736.1|115636.1|115732.1|115632.1|115736.1|115636.1|115732.1|115632.1|3
1630907900000|2021-09-06 05:58:20|115733.5|115633.5|115730.4|115630.4|115733.7|115633.7|115724.7|115624.7|9
1630907910000|2021-09-06 05:58:30|115731.4|115631.4|115733.2|115633.2|115738.7|115638.7|115730.4|115630.4|14
1630907920000|2021-09-06 05:58:40|115733|115633|115726.5|115626.5|115733|115633|115725|115625|9
1630907930000|2021-09-06 05:58:50|115728.7|115628.7|115727.6|115627.6|115729.5|115629.5|115724.7|115624.7|13
1630907940000|2021-09-06 05:59:00|115727.5|115627.5|115727|115627|115728|115628|115724.5|115624.5|8
1630907950000|2021-09-06 05:59:10|115725.3|115625.3|115729|115629|115729.5|115629.5|115724|115624|9
1630907960000|2021-09-06 05:59:20|115727.5|115627.5|115727.5|115627.5|115727.5|115627.5|115727.5|115627.5|1
1630907990000|2021-09-06 05:59:50|115730.5|115630.5|115729.5|115629.5|115735|115635|115729.5|115629.5|8
1630908000000|2021-09-06 06:00:00|115727.5|115627.5|115742.5|115642.5|115742.5|115642.5|115727.5|115627.5|13
1630908010000|2021-09-06 06:00:10|115743|115643|115739|115639|115743|115643|115736.5|115636.5|9
1630908020000|2021-09-06 06:00:20|115738.5|115638.5|115738.5|115638.5|115738.5|115638.5|115738.5|115638.5|1
1630908030000|2021-09-06 06:00:30|115739|115639|115734.2|115634.2|115739|115639|115734.2|115634.2|5
1630908040000|2021-09-06 06:00:40|115731.5|115631.5|115728|115628|115731.5|115631.5|115728|115628|2
1630908060000|2021-09-06 06:01:00|115732.6|115632.6|115737.1|115637.1|115737.5|115637.5|115732.6|115632.6|13
1630908070000|2021-09-06 06:01:10|115738|115638|115734.5|115634.5|115738|115638|115734.5|115634.5|12
1630908080000|2021-09-06 06:01:20|115736|115636|115731.5|115631.5|115738|115638|115731.5|115631.5|15
1630908090000|2021-09-06 06:01:30|115731|115631|115724.7|115624.7|115731|115631|115724.1|115624.1|10
1630908100000|2021-09-06 06:01:40|115724.1|115624.1|115711.7|115611.7|115724.7|115624.7|115710.5|115610.5|10
1630908110000|2021-09-06 06:01:50|115710.5|115610.5|115706.9|115606.9|115710.5|115610.5|115706.6|115606.6|10
1630908120000|2021-09-06 06:02:00|115707|115607|115706.9|115606.9|115709.6|115609.6|115706.9|115606.9|7
1630908130000|2021-09-06 06:02:10|115707.1|115607.1|115706.6|115606.6|115707.1|115607.1|115706.6|115606.6|7
1630908140000|2021-09-06 06:02:20|115706.9|115606.9|115712|115612|115720.5|115620.5|115701.7|115601.7|11
1630908150000|2021-09-06 06:02:30|115712.5|115612.5|115718.1|115618.1|115718.5|115618.5|115712|115612|6
1630908160000|2021-09-06 06:02:40|115718.2|115618.2|115719.1|115619.1|115720.2|115620.2|115718.2|115618.2|4
1630908170000|2021-09-06 06:02:50|115718.6|115618.6|115718.2|115618.2|115719.5|115619.5|115718.2|115618.2|3
1630908180000|2021-09-06 06:03:00|115718.5|115618.5|115721.7|115621.7|115721.7|115621.7|115718|115618|8
1630908190000|2021-09-06 06:03:10|115724.7|115624.7|115727.5|115627.5|115733.6|115633.6|115721.7|115621.7|19
1630908200000|2021-09-06 06:03:20|115728|115628|115733.6|115633.6|115733.6|115633.6|115727|115627|10
1630908220000|2021-09-06 06:03:40|115731.5|115631.5|115725.7|115625.7|115731.5|115631.5|115725.7|115625.7|6
1630908230000|2021-09-06 06:03:50|115724.6|115624.6|115723.6|115623.6|115724.6|115624.6|115723.6|115623.6|2
1630908240000|2021-09-06 06:04:00|115728.6|115628.6|115728.5|115628.5|115728.6|115628.6|115728.1|115628.1|3
1630908250000|2021-09-06 06:04:10|115733.6|115633.6|115732.5|115632.5|115733.6|115633.6|115732.5|115632.5|2
1630908260000|2021-09-06 06:04:20|115733.6|115633.6|115729|115629|115733.6|115633.6|115729|115629|3
1630908270000|2021-09-06 06:04:30|115728.5|115628.5|115736.6|115636.6|115736.6|115636.6|115728.5|115628.5|3
1630908290000|2021-09-06 06:04:50|115737|115637|115739.5|115639.5|115743.5|115643.5|115737|115637|7
1630908300000|2021-09-06 06:05:00|115742|115642|115749|115649|115749|115649|115738.5|115638.5|10
1630908310000|2021-09-06 06:05:10|115748.4|115648.4|115738|115638|115748.4|115648.4|115738|115638|13
1630908330000|2021-09-06 06:05:30|115738.5|115638.5|115737.5|115637.5|115738.9|115638.9|115737.5|115637.5|5
1630908340000|2021-09-06 06:05:40|115738.7|115638.7|115738.7|115638.7|115738.7|115638.7|115738.7|115638.7|1
1630908360000|2021-09-06 06:06:00|115744.8|115644.8|115748|115648|115748.5|115648.5|115744.8|115644.8|5
1630908370000|2021-09-06 06:06:10|115747|115647|115742|115642|115747|115647|115741.7|115641.7|8
1630908380000|2021-09-06 06:06:20|115741.7|115641.7|115741.5|115641.5|115748.2|115648.2|115741.5|115641.5|13
1630908390000|2021-09-06 06:06:30|115742.1|115642.1|115742.1|115642.1|115742.1|115642.1|115742.1|115642.1|1
1630908400000|2021-09-06 06:06:40|115741.5|115641.5|115742.6|115642.6|115742.6|115642.6|115741.5|115641.5|3
1630908410000|2021-09-06 06:06:50|115743.1|115643.1|115735|115635|115746|115646|115728.5|115628.5|16
1630908420000|2021-09-06 06:07:00|115735.7|115635.7|115738|115638|115740.2|115640.2|115735.6|115635.6|8
1630908430000|2021-09-06 06:07:10|115738.1|115638.1|115735.4|115635.4|115745.7|115645.7|115735.4|115635.4|13
1630908440000|2021-09-06 06:07:20|115731.9|115631.9|115728|115628|115731.9|115631.9|115728|115628|5
1630908450000|2021-09-06 06:07:30|115735|115635|115735.7|115635.7|115737.7|115637.7|115735|115635|10
1630908460000|2021-09-06 06:07:40|115735.4|115635.4|115730.5|115630.5|115735.4|115635.4|115730.2|115630.2|7
1630908470000|2021-09-06 06:07:50|115731|115631|115731|115631|115731|115631|115731|115631|1
1630908480000|2021-09-06 06:08:00|115732|115632|115727.7|115627.7|115732|115632|115726.7|115626.7|7
1630908490000|2021-09-06 06:08:10|115726.5|115626.5|115729.2|115629.2|115729.2|115629.2|115726.1|115626.1|7
1630908500000|2021-09-06 06:08:20|115733.1|115633.1|115739.2|115639.2|115741.1|115641.1|115733.1|115633.1|8
1630908510000|2021-09-06 06:08:30|115739.9|115639.9|115739.2|115639.2|115744.6|115644.6|115739.2|115639.2|3
1630908520000|2021-09-06 06:08:40|115739.1|115639.1|115739.6|115639.6|115741.2|115641.2|115736.1|115636.1|8
1630908530000|2021-09-06 06:08:50|115739.1|115639.1|115739.1|115639.1|115739.1|115639.1|115739.1|115639.1|1
1630908540000|2021-09-06 06:09:00|115739.4|115639.4|115747.5|115647.5|115747.5|115647.5|115739.1|115639.1|6
1630908550000|2021-09-06 06:09:10|115746.5|115646.5|115733.1|115633.1|115746.5|115646.5|115730.9|115630.9|9
1630908560000|2021-09-06 06:09:20|115734.6|115634.6|115734.1|115634.1|115734.6|115634.6|115729.5|115629.5|7
1630908570000|2021-09-06 06:09:30|115734.6|115634.6|115739|115639|115739|115639|115734.6|115634.6|5
1630908580000|2021-09-06 06:09:40|115740|115640|115747|115647|115748.5|115648.5|115740|115640|8
1630908590000|2021-09-06 06:09:50|115748.7|115648.7|115753.1|115653.1|115757.4|115657.4|115748.7|115648.7|8
1630908600000|2021-09-06 06:10:00|115757|115657|115750.5|115650.5|115757|115657|115750.5|115650.5|8
1630908610000|2021-09-06 06:10:10|115750|115650|115751.9|115651.9|115755|115655|115750|115650|8
1630908620000|2021-09-06 06:10:20|115752|115652|115750.9|115650.9|115752.5|115652.5|115750.9|115650.9|9
1630908630000|2021-09-06 06:10:30|115751.1|115651.1|115754.1|115654.1|115754.1|115654.1|115750.4|115650.4|5
1630908640000|2021-09-06 06:10:40|115755|115655|115744.1|115644.1|115755|115655|115742|115642|20
1630908650000|2021-09-06 06:10:50|115743.5|115643.5|115745|115645|115745|115645|115741.9|115641.9|7
1630908660000|2021-09-06 06:11:00|115749.1|115649.1|115745.9|115645.9|115750.9|115650.9|115745.5|115645.5|5
1630908670000|2021-09-06 06:11:10|115746.5|115646.5|115750.9|115650.9|115752.1|115652.1|115745.5|115645.5|14
1630908680000|2021-09-06 06:11:20|115751.4|115651.4|115745.5|115645.5|115751.5|115651.5|115745.5|115645.5|15
1630908690000|2021-09-06 06:11:30|115744.6|115644.6|115742|115642|115744.6|115644.6|115742|115642|2
1630908700000|2021-09-06 06:11:40|115743|115643|115741.2|115641.2|115743|115643|115741|115641|3
1630908710000|2021-09-06 06:11:50|115741|115641|115741|115641|115745|115645|115733|115633|12
1630908720000|2021-09-06 06:12:00|115744.1|115644.1|115741|115641|115746.5|115646.5|115740.5|115640.5|12
1630908730000|2021-09-06 06:12:10|115738.1|115638.1|115740.7|115640.7|115742|115642|115735.6|115635.6|12
1630908740000|2021-09-06 06:12:20|115740.5|115640.5|115735|115635|115740.7|115640.7|115735|115635|5
1630908750000|2021-09-06 06:12:30|115734.1|115634.1|115730.5|115630.5|115734.1|115634.1|115730.5|115630.5|2
1630908760000|2021-09-06 06:12:40|115730.6|115630.6|115730.5|115630.5|115730.6|115630.6|115726.5|115626.5|5
1630908770000|2021-09-06 06:12:50|115735|115635|115734.1|115634.1|115735|115635|115734.1|115634.1|2
1630908780000|2021-09-06 06:13:00|115730.5|115630.5|115730.5|115630.5|115730.5|115630.5|115730.5|115630.5|1
1630908790000|2021-09-06 06:13:10|115730.9|115630.9|115735.5|115635.5|115735.5|115635.5|115730.9|115630.9|2
1630908800000|2021-09-06 06:13:20|115735|115635|115735|115635|115737.6|115637.6|115731.5|115631.5|9
1630908810000|2021-09-06 06:13:30|115735.6|115635.6|115735|115635|115736.6|115636.6|115733|115633|7
1630908820000|2021-09-06 06:13:40|115733|115633|115734|115634|115735|115635|115733|115633|4
1630908830000|2021-09-06 06:13:50|115731.7|115631.7|115740|115640|115740|115640|115731|115631|6
1630908850000|2021-09-06 06:14:10|115741.1|115641.1|115746.1|115646.1|115750.9|115650.9|115740.2|115640.2|6
1630908860000|2021-09-06 06:14:20|115747.4|115647.4|115754.6|115654.6|115755|115655|115747.4|115647.4|9
1630908870000|2021-09-06 06:14:30|115760.4|115660.4|115760.2|115660.2|115760.7|115660.7|115758.5|115658.5|10
1630908880000|2021-09-06 06:14:40|115760.7|115660.7|115756.1|115656.1|115760.7|115660.7|115756.1|115656.1|4
1630908890000|2021-09-06 06:14:50|115755.5|115655.5|115761.2|115661.2|115761.2|115661.2|115755.5|115655.5|3
1630908900000|2021-09-06 06:15:00|115760|115660|115761.9|115661.9|115761.9|115661.9|115760|115660|4
1630908910000|2021-09-06 06:15:10|115763.2|115663.2|115776.1|115676.1|115781.2|115681.2|115763.2|115663.2|12
1630908920000|2021-09-06 06:15:20|115773.2|115673.2|115779.5|115679.5|115780.2|115680.2|115773.2|115673.2|8
1630908930000|2021-09-06 06:15:30|115780.7|115680.7|115771.1|115671.1|115781.2|115681.2|115766.1|115666.1|10
1630908940000|2021-09-06 06:15:40|115770.5|115670.5|115771|115671|115771|115671|115770.5|115670.5|4
1630908950000|2021-09-06 06:15:50|115771.5|115671.5|115768.2|115668.2|115771.5|115671.5|115766.1|115666.1|4
1630908960000|2021-09-06 06:16:00|115768.4|115668.4|115763.2|115663.2|115768.4|115668.4|115761.9|115661.9|8
1630908970000|2021-09-06 06:16:10|115762.9|115662.9|115749.9|115649.9|115762.9|115662.9|115746.4|115646.4|13
1630908980000|2021-09-06 06:16:20|115750.1|115650.1|115755.6|115655.6|115755.6|115655.6|115747.1|115647.1|14
1630908990000|2021-09-06 06:16:30|115756.6|115656.6|115760.5|115660.5|115761.2|115661.2|115756.6|115656.6|3
1630909000000|2021-09-06 06:16:40|115761.2|115661.2|115761.2|115661.2|115761.2|115661.2|115760.5|115660.5|5
1630909010000|2021-09-06 06:16:50|115765|115665|115765|115665|115769.8|115669.8|115765|115665|6
1630909020000|2021-09-06 06:17:00|115761.2|115661.2|115760|115660|115762.1|115662.1|115760|115660|8
1630909030000|2021-09-06 06:17:10|115754.5|115654.5|115756.1|115656.1|115761.2|115661.2|115751.5|115651.5|8
1630909040000|2021-09-06 06:17:20|115760|115660|115759.5|115659.5|115760|115660|115757.9|115657.9|3
1630909050000|2021-09-06 06:17:30|115758|115658|115751.2|115651.2|115762.1|115662.1|115751.2|115651.2|21
1630909060000|2021-09-06 06:17:40|115752.6|115652.6|115746.5|115646.5|115759|115659|115741|115641|16
1630909070000|2021-09-06 06:17:50|115749.1|115649.1|115751|115651|115752|115652|115749.1|115649.1|4
1630909080000|2021-09-06 06:18:00|115752.1|115652.1|115750.7|115650.7|115752.1|115652.1|115750.7|115650.7|4
1630909090000|2021-09-06 06:18:10|115749.4|115649.4|115746.5|115646.5|115749.4|115649.4|115746.5|115646.5|2
1630909110000|2021-09-06 06:18:30|115741.6|115641.6|115741.6|115641.6|115743|115643|115741|115641|5
1630909120000|2021-09-06 06:18:40|115736.1|115636.1|115733.5|115633.5|115736.1|115636.1|115733.5|115633.5|5
1630909130000|2021-09-06 06:18:50|115731.6|115631.6|115731|115631|115732.1|115632.1|115727.1|115627.1|9
1630909140000|2021-09-06 06:19:00|115730.4|115630.4|115725|115625|115730.4|115630.4|115725|115625|8
1630909150000|2021-09-06 06:19:10|115727.1|115627.1|115729.7|115629.7|115730.4|115630.4|115727.1|115627.1|6
1630909160000|2021-09-06 06:19:20|115730.7|115630.7|115730.5|115630.5|115732|115632|115730.5|115630.5|5
1630909170000|2021-09-06 06:19:30|115730.7|115630.7|115725|115625|115730.7|115630.7|115725|115625|5
1630909200000|2021-09-06 06:20:00|115721.7|115621.7|115710.5|115610.5|115721.7|115621.7|115710.5|115610.5|10
1630909210000|2021-09-06 06:20:10|115711.1|115611.1|115709.9|115609.9|115711.1|115611.1|115709.9|115609.9|4
1630909220000|2021-09-06 06:20:20|115708.9|115608.9|115690.5|115590.5|115708.9|115608.9|115690.5|115590.5|11
1630909230000|2021-09-06 06:20:30|115689.5|115589.5|115689.5|115589.5|115691.9|115591.9|115688.6|115588.6|14
1630909240000|2021-09-06 06:20:40|115691.1|115591.1|115694.5|115594.5|115695.2|115595.2|115689.2|115589.2|18
1630909250000|2021-09-06 06:20:50|115690.1|115590.1|115694.1|115594.1|115695.5|115595.5|115689.4|115589.4|10
1630909260000|2021-09-06 06:21:00|115693.7|115593.7|115689.4|115589.4|115693.7|115593.7|115689.4|115589.4|8
1630909270000|2021-09-06 06:21:10|115691.9|115591.9|115691|115591|115695.5|115595.5|115690.9|115590.9|10
1630909280000|2021-09-06 06:21:20|115694.1|115594.1|115697|115597|115698.4|115598.4|115694.1|115594.1|16
1630909290000|2021-09-06 06:21:30|115695.5|115595.5|115696.5|115596.5|115698.5|115598.5|115695|115595|10
1630909300000|2021-09-06 06:21:40|115699|115599|115700|115600|115700|115600|115695.6|115595.6|4
1630909310000|2021-09-06 06:21:50|115702.9|115602.9|115705.6|115605.6|115710.9|115610.9|115700.5|115600.5|19
1630909320000|2021-09-06 06:22:00|115706.1|115606.1|115699.9|115599.9|115706.1|115606.1|115699.9|115599.9|8
1630909330000|2021-09-06 06:22:10|115694.6|115594.6|115688.4|115588.4|115696.5|115596.5|115688.4|115588.4|21
1630909340000|2021-09-06 06:22:20|115687.9|115587.9|115686.6|115586.6|115687.9|115587.9|115686.6|115586.6|2
1630909350000|2021-09-06 06:22:30|115687.5|115587.5|115687.9|115587.9|115688.5|115588.5|115686.6|115586.6|16
1630909360000|2021-09-06 06:22:40|115686.9|115586.9|115683|115583|115688.1|115588.1|115682.6|115582.6|9
1630909370000|2021-09-06 06:22:50|115683.5|115583.5|115685.4|115585.4|115685.4|115585.4|115683.5|115583.5|4
1630909380000|2021-09-06 06:23:00|115684.9|115584.9|115675|115575|115684.9|115584.9|115675|115575|6
1630909390000|2021-09-06 06:23:10|115677|115577|115672|115572|115677|115577|115672|115572|5
1630909400000|2021-09-06 06:23:20|115669.2|115569.2|115669.5|115569.5|115673.5|115573.5|115669.2|115569.2|16
1630909410000|2021-09-06 06:23:30|115671|115571|115671.9|115571.9|115675.5|115575.5|115669.4|115569.4|11
1630909420000|2021-09-06 06:23:40|115673.1|115573.1|115676|115576|115676|115576|115669.9|115569.9|25
1630909430000|2021-09-06 06:23:50|115678.5|115578.5|115686.9|115586.9|115686.9|115586.9|115676|115576|9
1630909440000|2021-09-06 06:24:00|115687.9|115587.9|115689|115589|115689|115589|115687.9|115587.9|2
1630909450000|2021-09-06 06:24:10|115687.2|115587.2|115702.7|115602.7|115708.1|115608.1|115683|115583|17
1630909460000|2021-09-06 06:24:20|115701.4|115601.4|115709.2|115609.2|115709.2|115609.2|115699.7|115599.7|11
1630909470000|2021-09-06 06:24:30|115710.1|115610.1|115707.4|115607.4|115710.1|115610.1|115707.4|115607.4|3
1630909480000|2021-09-06 06:24:40|115709.2|115609.2|115699.5|115599.5|115709.2|115609.2|115699.5|115599.5|10
1630909490000|2021-09-06 06:24:50|115702.5|115602.5|115705|115605|115706.4|115606.4|115702.5|115602.5|7
1630909500000|2021-09-06 06:25:00|115709.5|115609.5|115711.7|115611.7|115716.5|115616.5|115709.5|115609.5|12
1630909510000|2021-09-06 06:25:10|115711.6|115611.6|115716.9|115616.9|115723.1|115623.1|115710.5|115610.5|10
1630909520000|2021-09-06 06:25:20|115717.4|115617.4|115716.9|115616.9|115718.1|115618.1|115716.5|115616.5|7
1630909530000|2021-09-06 06:25:30|115717.7|115617.7|115719.2|115619.2|115719.2|115619.2|115717.7|115617.7|3
1630909540000|2021-09-06 06:25:40|115721|115621|115719.5|115619.5|115728.2|115628.2|115719.5|115619.5|10
1630909560000|2021-09-06 06:26:00|115711.4|115611.4|115713.5|115613.5|115713.5|115613.5|115711.4|115611.4|3
1630909570000|2021-09-06 06:26:10|115714.5|115614.5|115716.9|115616.9|115716.9|115616.9|115709.5|115609.5|16
1630909580000|2021-09-06 06:26:20|115718|115618|115711.2|115611.2|115718|115618|115711.2|115611.2|3
1630909590000|2021-09-06 06:26:30|115708.9|115608.9|115709|115609|115710.1|115610.1|115706.9|115606.9|10
1630909610000|2021-09-06 06:26:50|115710|115610|115713|115613|115713.5|115613.5|115700|115600|17
1630909620000|2021-09-06 06:27:00|115712.5|115612.5|115710.6|115610.6|115714.1|115614.1|115710.6|115610.6|5
1630909630000|2021-09-06 06:27:10|115714.1|115614.1|115714.1|115614.1|115714.1|115614.1|115714.1|115614.1|1
1630909640000|2021-09-06 06:27:20|115716.5|115616.5|115713.6|115613.6|115724.1|115624.1|115713.6|115613.6|15
1630909650000|2021-09-06 06:27:30|115713.1|115613.1|115721.8|115621.8|115723.1|115623.1|115706.5|115606.5|8
1630909660000|2021-09-06 06:27:40|115713.1|115613.1|115707.5|115607.5|115714.6|115614.6|115701.9|115601.9|15
1630909670000|2021-09-06 06:27:50|115709.4|115609.4|115708.4|115608.4|115713.1|115613.1|115704.5|115604.5|12
1630909680000|2021-09-06 06:28:00|115708.5|115608.5|115718.9|115618.9|115724.1|115624.1|115707.5|115607.5|11
1630909690000|2021-09-06 06:28:10|115718|115618|115718.5|115618.5|115718.7|115618.7|115718|115618|4
1630909700000|2021-09-06 06:28:20|115719.5|115619.5|115719.5|115619.5|115719.7|115619.7|115718.5|115618.5|6
1630909710000|2021-09-06 06:28:30|115718.7|115618.7|115721.1|115621.1|115725|115625|115715|115615|13
1630909720000|2021-09-06 06:28:40|115719.1|115619.1|115718.6|115618.6|115719.5|115619.5|115715|115615|12
1630909730000|2021-09-06 06:28:50|115718|115618|115719.1|115619.1|115719.8|115619.8|115715|115615|10
1630909740000|2021-09-06 06:29:00|115721.2|115621.2|115718.5|115618.5|115726.1|115626.1|115716.1|115616.1|22
1630909750000|2021-09-06 06:29:10|115717.5|115617.5|115720.1|115620.1|115721.3|115621.3|115715.5|115615.5|10
1630909760000|2021-09-06 06:29:20|115720.8|115620.8|115744.1|115644.1|115744.1|115644.1|115720.8|115620.8|21
1630909770000|2021-09-06 06:29:30|115745|115645|115751.1|115651.1|115752.9|115652.9|115739.9|115639.9|17
1630909780000|2021-09-06 06:29:40|115750.7|115650.7|115744.1|115644.1|115751.2|115651.2|115738.6|115638.6|15
1630909790000|2021-09-06 06:29:50|115744.2|115644.2|115746|115646|115753.1|115653.1|115744.2|115644.2|21
1630909800000|2021-09-06 06:30:00|115752.4|115652.4|115728|115628|115755|115655|115728|115628|13
1630909810000|2021-09-06 06:30:10|115723.5|115623.5|115723.5|115623.5|115723.5|115623.5|115723.5|115623.5|1
1630909830000|2021-09-06 06:30:30|115722.5|115622.5|115723|115623|115723|115623|115722.5|115622.5|2
1630909840000|2021-09-06 06:30:40|115721|115621|115725|115625|115725|115625|115714.9|115614.9|10
1630909860000|2021-09-06 06:31:00|115720.5|115620.5|115722.1|115622.1|115722.1|115622.1|115703|115603|12
1630909870000|2021-09-06 06:31:10|115715|115615|115713.5|115613.5|115715|115615|115712.9|115612.9|7
1630909880000|2021-09-06 06:31:20|115714|115614|115715.7|115615.7|115715.7|115615.7|115713.4|115613.4|6
1630909890000|2021-09-06 06:31:30|115716.4|115616.4|115716.4|115616.4|115716.4|115616.4|115716.4|115616.4|1
1630909900000|2021-09-06 06:31:40|115713.5|115613.5|115713.5|115613.5|115713.5|115613.5|115713.5|115613.5|1
1630909910000|2021-09-06 06:31:50|115714.2|115614.2|115713.5|115613.5|115715.2|115615.2|115713.5|115613.5|3
1630909920000|2021-09-06 06:32:00|115716.1|115616.1|115736.2|115636.2|115775|115636.2|115716.1|115573.3|10
1630909930000|2021-09-06 06:32:10|115735.9|115635.9|115735.9|115635.9|115735.9|115635.9|115735.9|115635.9|1
1630909940000|2021-09-06 06:32:20|115730.4|115630.4|115725|115625|115730.4|115630.4|115725|115625|3
1630909950000|2021-09-06 06:32:30|115725.4|115625.4|115725.4|115625.4|115725.4|115625.4|115725.4|115625.4|1
1630909960000|2021-09-06 06:32:40|115725.9|115625.9|115725.9|115625.9|115729.1|115629.1|115725.9|115625.9|6
1630909980000|2021-09-06 06:33:00|115726.2|115626.2|115725.9|115625.9|115726.2|115626.2|115725.9|115625.9|2
1630910010000|2021-09-06 06:33:30|115737.5|115637.5|115743.1|115643.1|115743.1|115643.1|115737.5|115637.5|9
1630910020000|2021-09-06 06:33:40|115742.9|115642.9|115740.6|115640.6|115743.4|115643.4|115740.5|115640.5|7
1630910030000|2021-09-06 06:33:50|115740.7|115640.7|115740.7|115640.7|115740.7|115640.7|115740.7|115640.7|1
1630910040000|2021-09-06 06:34:00|115741.4|115641.4|115745|115645|115747.9|115647.9|115741.4|115641.4|10
1630910050000|2021-09-06 06:34:10|115745.5|115645.5|115747.2|115647.2|115747.7|115647.7|115744.1|115644.1|6
1630910060000|2021-09-06 06:34:20|115745.5|115645.5|115731.9|115631.9|115746.9|115646.9|115731.9|115631.9|12
1630910070000|2021-09-06 06:34:30|115735|115635|115735|115635|115735|115635|115733.4|115633.4|4
1630910090000|2021-09-06 06:34:50|115733.4|115633.4|115735|115635|115735|115635|115733.4|115633.4|2
1630910130000|2021-09-06 06:35:30|115736|115636|115736.6|115636.6|115736.6|115636.6|115736|115636|2
1630910210000|2021-09-06 06:36:50|115788.4|115588.4|115807|115607|115807|115607|115788.4|115588.4|8
1630910220000|2021-09-06 06:37:00|115806.5|115606.5|115805|115605|115806.5|115606.5|115805|115605|2
1630910240000|2021-09-06 06:37:20|115810.5|115610.5|115810.5|115610.5|115810.5|115610.5|115810.5|115610.5|1
1630910250000|2021-09-06 06:37:30|115816.1|115616.1|115805.4|115605.4|115816.1|115616.1|115805.4|115605.4|4
1630910260000|2021-09-06 06:37:40|115803.4|115603.4|115784.8|115584.8|115803.4|115603.4|115784.8|115584.8|2
1630910370000|2021-09-06 06:39:30|115785|115585|115785|115585|115785|115585|115785|115585|1
1630910430000|2021-09-06 06:40:30|115785.5|115585.5|115785.5|115585.5|115785.5|115585.5|115785.5|115585.5|1
1630910440000|2021-09-06 06:40:40|115785|115585|115779.4|115579.4|115785|115585|115779.4|115579.4|3
1630910450000|2021-09-06 06:40:50|115715|115615|115745.9|115545.9|115747.1|115615|115704.7|115545.9|5
1630910460000|2021-09-06 06:41:00|115695.9|115595.9|115698.9|115598.9|115699.4|115599.4|115695.9|115595.9|3
1630910470000|2021-09-06 06:41:10|115747.9|115547.9|115738.4|115538.4|115747.9|115592.9|115691.4|115538.4|4
1630910490000|2021-09-06 06:41:30|115692.2|115592.2|115693.2|115593.2|115693.2|115593.2|115692.2|115592.2|2
1630910500000|2021-09-06 06:41:40|115692.7|115592.7|115685|115585|115692.7|115592.7|115685|115585|3
1630910520000|2021-09-06 06:42:00|115683.9|115583.9|115681.4|115581.4|115683.9|115583.9|115681.4|115581.4|2
1630910530000|2021-09-06 06:42:10|115681.9|115581.9|115741.8|115541.8|115741.8|115581.9|115681.9|115539.3|4
1630910540000|2021-09-06 06:42:20|115742.4|115542.4|115741.9|115541.9|115742.4|115542.4|115741.9|115541.9|2
1630910550000|2021-09-06 06:42:30|115742|115542|115745.6|115545.6|115745.6|115545.6|115742|115542|4
1630910560000|2021-09-06 06:42:40|115746.2|115546.2|115693|115593|115747.5|115593|115690.9|115544.5|5
1630910580000|2021-09-06 06:43:00|115691.5|115591.5|115685|115585|115692.2|115592.2|115685|115585|4
1630910600000|2021-09-06 06:43:20|115691|115591|115691.2|115591.2|115691.2|115591.2|115691|115591|2
1630910610000|2021-09-06 06:43:30|115691|115591|115690.9|115590.9|115691|115591|115690.9|115590.9|2
1630910660000|2021-09-06 06:44:20|115689|115589|115685.5|115585.5|115689|115589|115685.5|115585.5|3
1630910670000|2021-09-06 06:44:30|115686.5|115586.5|115691|115591|115691|115591|115686.5|115586.5|3
1630910680000|2021-09-06 06:44:40|115691.2|115591.2|115691.2|115591.2|115691.2|115591.2|115691.2|115591.2|1
1630910700000|2021-09-06 06:45:00|115691|115591|115691|115591|115691|115591|115691|115591|1
1630910720000|2021-09-06 06:45:20|115689.5|115589.5|115686|115586|115689.5|115589.5|115686|115586|2
1630910740000|2021-09-06 06:45:40|115686.5|115586.5|115691.5|115591.5|115691.5|115591.5|115686.5|115586.5|4
1630910750000|2021-09-06 06:45:50|115691|115591|115691.5|115591.5|115691.5|115591.5|115691|115591|2
1630910790000|2021-09-06 06:46:30|115691|115591|115690.5|115590.5|115691|115591|115686.9|115586.9|3
1630910800000|2021-09-06 06:46:40|115690|115590|115690|115590|115690|115590|115690|115590|1
1630910820000|2021-09-06 06:47:00|115690.5|115590.5|115690.5|115590.5|115690.5|115590.5|115690.5|115590.5|1
1630910840000|2021-09-06 06:47:20|115685|115585|115677|115577|115685|115585|115670.5|115570.5|9
1630910850000|2021-09-06 06:47:30|115675.5|115575.5|115675.5|115575.5|115675.5|115575.5|115675.5|115575.5|1
1630910870000|2021-09-06 06:47:50|115675|115575|115675|115575|115675|115575|115675|115575|1
1630910910000|2021-09-06 06:48:30|115676|115576|115680.4|115580.4|115680.5|115580.5|115676|115576|4
1630910920000|2021-09-06 06:48:40|115679.9|115579.9|115680.2|115580.2|115680.2|115580.2|115678.9|115578.9|3
1630910930000|2021-09-06 06:48:50|115667.4|115567.4|115675|115575|115675|115575|115665|115565|4
1630911200000|2021-09-06 06:53:20|115676.5|115576.5|115676.5|115576.5|115676.5|115576.5|115675.9|115575.9|3
1630911210000|2021-09-06 06:53:30|115675.9|115575.9|115675.9|115575.9|115675.9|115575.9|115675.9|115575.9|1
1630911230000|2021-09-06 06:53:50|115676.5|115576.5|115676.5|115576.5|115676.5|115576.5|115676.5|115576.5|1
1630911250000|2021-09-06 06:54:10|115676.8|115576.8|115676.8|115576.8|115676.8|115576.8|115676.8|115576.8|1
1630911270000|2021-09-06 06:54:30|115677.3|115577.3|115677.3|115577.3|115677.3|115577.3|115676.8|115576.8|3
1630911290000|2021-09-06 06:54:50|115675.3|115575.3|115675.7|115575.7|115675.7|115575.7|115675.3|115575.3|2
1630911330000|2021-09-06 06:55:30|115675.2|115575.2|115675.2|115575.2|115675.2|115575.2|115675.2|115575.2|1
1630911340000|2021-09-06 06:55:40|115671.4|115571.4|115675.4|115575.4|115675.4|115575.4|115670.4|115570.4|3
1630911350000|2021-09-06 06:55:50|115670.4|115570.4|115670.4|115570.4|115670.4|115570.4|115670.4|115570.4|1
1630911360000|2021-09-06 06:56:00|115670.9|115570.9|115670.9|115570.9|115670.9|115570.9|115670.9|115570.9|1
1630911400000|2021-09-06 06:56:40|115672.4|115572.4|115672.4|115572.4|115672.4|115572.4|115672.4|115572.4|1
1630911500000|2021-09-06 06:58:20|115671.9|115571.9|115672.5|115572.5|115672.5|115572.5|115665.9|115565.9|5
1630911510000|2021-09-06 06:58:30|115672|115572|115672|115572|115672|115572|115672|115572|1
1630911530000|2021-09-06 06:58:50|115672.5|115572.5|115696.5|115596.5|115696.5|115596.5|115672.5|115572.5|7
1630911540000|2021-09-06 06:59:00|115695|115595|115698.5|115598.5|115698.9|115598.9|115695|115595|4
1630911560000|2021-09-06 06:59:20|115695|115595|115695|115595|115695|115595|115695|115595|1
1630911570000|2021-09-06 06:59:30|115697.4|115597.4|115697.4|115597.4|115697.4|115597.4|115697.4|115597.4|1
1630911580000|2021-09-06 06:59:40|115699.9|115599.9|115699.9|115599.9|115699.9|115599.9|115699.9|115599.9|1
1630911590000|2021-09-06 06:59:50|115697.9|115597.9|115697.9|115597.9|115697.9|115597.9|115697.9|115597.9|1
1630911610000|2021-09-06 07:00:10|115699.1|115599.1|115697|115597|115699.1|115599.1|115697|115597|4
1630911620000|2021-09-06 07:00:20|115698.9|115598.9|115698.9|115598.9|115698.9|115598.9|115698.9|115598.9|1
1630911630000|2021-09-06 07:00:30|115697|115597|115697|115597|115697|115597|115697|115597|1
1630911640000|2021-09-06 07:00:40|115698|115598|115699|115599|115699|115599|115698|115598|2
1630911650000|2021-09-06 07:00:50|115697|115597|115701|115601|115705.5|115605.5|115697|115597|9
1630911660000|2021-09-06 07:01:00|115697|115597|115715.5|115615.5|115715.5|115615.5|115697|115597|13
1630911670000|2021-09-06 07:01:10|115715.1|115615.1|115714.5|115614.5|115715.1|115615.1|115714.5|115614.5|2
1630911680000|2021-09-06 07:01:20|115714.6|115614.6|115710.6|115610.6|115714.6|115614.6|115710.5|115610.5|3
1630911690000|2021-09-06 07:01:30|115717.4|115617.4|115717.4|115617.4|115717.4|115617.4|115717.4|115617.4|1
1630911700000|2021-09-06 07:01:40|115710|115610|115710|115610|115710|115610|115710|115610|1
1630911710000|2021-09-06 07:01:50|115711.1|115611.1|115711.1|115611.1|115711.1|115611.1|115711.1|115611.1|1
1630911720000|2021-09-06 07:02:00|115710|115610|115709.5|115609.5|115710|115610|115705.5|115605.5|5
1630911740000|2021-09-06 07:02:20|115710.1|115610.1|115710.1|115610.1|115710.1|115610.1|115710.1|115610.1|1
1630911790000|2021-09-06 07:03:10|115710.5|115610.5|115729.6|115629.6|115730.1|115630.1|115710.5|115610.5|6
1630911800000|2021-09-06 07:03:20|115729.5|115629.5|115728.5|115628.5|115729.5|115629.5|115728.5|115628.5|2
1630911810000|2021-09-06 07:03:30|115724|115624|115722.1|115622.1|115724|115624|115721.8|115621.8|3
1630911820000|2021-09-06 07:03:40|115723.1|115623.1|115721.1|115621.1|115723.1|115623.1|115721|115621|3
1630911840000|2021-09-06 07:04:00|115720.1|115620.1|115720.1|115620.1|115720.1|115620.1|115720.1|115620.1|1
1630911850000|2021-09-06 07:04:10|115719|115619|115730.1|115630.1|115730.1|115630.1|115719|115619|6
1630911860000|2021-09-06 07:04:20|115730.6|115630.6|115737.4|115637.4|115739.1|115639.1|115730.6|115630.6|5
1630911870000|2021-09-06 07:04:30|115736|115636|115768|115668|115768.1|115668.1|115736|115636|10
1630911880000|2021-09-06 07:04:40|115818.5|115618.5|115819.1|115619.1|115819.1|115619.1|115818.5|115618.5|3
1630911890000|2021-09-06 07:04:50|115751.4|115651.4|115789.3|115589.3|115790.3|115651.4|115747.5|115589.3|4
1630911900000|2021-09-06 07:05:00|115788.8|115588.8|115788.8|115588.8|115788.8|115588.8|115788.8|115588.8|1
1630911930000|2021-09-06 07:05:30|115745.5|115645.5|115747.5|115647.5|115747.5|115647.5|115745.5|115645.5|3
1630911940000|2021-09-06 07:05:40|115747|115647|115747.4|115647.4|115747.4|115647.4|115747|115647|2
1630911950000|2021-09-06 07:05:50|115747.5|115647.5|115747.5|115647.5|115747.5|115647.5|115747.4|115647.4|5
1630911960000|2021-09-06 07:06:00|115747.4|115647.4|115747.5|115647.5|115747.5|115647.5|115747.4|115647.4|10
1630911970000|2021-09-06 07:06:10|115747.4|115647.4|115747.4|115647.4|115747.4|115647.4|115747.4|115647.4|1
1630911980000|2021-09-06 07:06:20|115747|115647|115713.8|115613.8|115747|115647|115713.8|115613.8|10
1630911990000|2021-09-06 07:06:30|115716.1|115616.1|115714.3|115614.3|115716.1|115616.1|115714.3|115614.3|2
1630912000000|2021-09-06 07:06:40|115715.6|115615.6|115715.6|115615.6|115715.6|115615.6|115715.6|115615.6|1
1630912010000|2021-09-06 07:06:50|115760.7|115560.7|115710.6|115610.6|115762.6|115610.6|115710.6|115560.7|3
1630912030000|2021-09-06 07:07:10|115707.8|115607.8|115710.6|115610.6|115710.6|115610.6|115707.8|115607.8|2
1630912050000|2021-09-06 07:07:30|115708|115608|115708|115608|115708|115608|115708|115608|1
1630912080000|2021-09-06 07:08:00|115709|115609|115709|115609|115709|115609|115709|115609|1
1630912100000|2021-09-06 07:08:20|115710|115610|115710|115610|115710|115610|115710|115610|1
1630912140000|2021-09-06 07:09:00|115710.1|115610.1|115707.5|115607.5|115710.1|115610.1|115707.5|115607.5|2
1630912150000|2021-09-06 07:09:10|115710.1|115610.1|115710.1|115610.1|115710.1|115610.1|115710.1|115610.1|1
1630912170000|2021-09-06 07:09:30|115707.5|115607.5|115707.5|115607.5|115707.5|115607.5|115707.5|115607.5|1
1630912190000|2021-09-06 07:09:50|115707|115607|115707|115607|115707|115607|115707|115607|1
1630912220000|2021-09-06 07:10:20|115708.6|115608.6|115707.8|115607.8|115708.6|115608.6|115707.8|115607.8|2
1630912300000|2021-09-06 07:11:40|115708.6|115608.6|115709.6|115609.6|115709.6|115609.6|115708.6|115608.6|2
1630912340000|2021-09-06 07:12:20|115708.5|115608.5|115708.6|115608.6|115708.6|115608.6|115708.5|115608.5|2
1630912350000|2021-09-06 07:12:30|115709.1|115609.1|115709|115609|115709.1|115609.1|115709|115609|2
1630912370000|2021-09-06 07:12:50|115709.5|115609.5|115709.6|115609.6|115709.6|115609.6|115709.5|115609.5|2
1630912400000|2021-09-06 07:13:20|115709.5|115609.5|115709.5|115609.5|115710.6|115610.6|115709|115609|5
1630912490000|2021-09-06 07:14:50|115710.6|115610.6|115710.6|115610.6|115710.6|115610.6|115710.6|115610.6|1
1630912500000|2021-09-06 07:15:00|115709.5|115609.5|115709|115609|115710.6|115610.6|115709|115609|6
1630912510000|2021-09-06 07:15:10|115709.1|115609.1|115708|115608|115709.1|115609.1|115707.5|115607.5|3
1630912520000|2021-09-06 07:15:20|115709|115609|115715.5|115615.5|115720.1|115620.1|115709|115609|6
1630912530000|2021-09-06 07:15:30|115713.5|115613.5|115712.5|115612.5|115713.5|115613.5|115712.5|115612.5|2
1630912540000|2021-09-06 07:15:40|115711.8|115611.8|115710.6|115610.6|115711.8|115611.8|115708|115608|9
1630912550000|2021-09-06 07:15:50|115723.5|115623.5|115730.1|115630.1|115730.1|115630.1|115723.5|115623.5|3
1630912560000|2021-09-06 07:16:00|115730.6|115630.6|115730.6|115630.6|115730.6|115630.6|115730.6|115630.6|1
1630912570000|2021-09-06 07:16:10|115730.1|115630.1|115713|115613|115730.1|115630.1|115713|115613|4
1630912580000|2021-09-06 07:16:20|115714.5|115614.5|115714.5|115614.5|115714.5|115614.5|115714.5|115614.5|1
1630912600000|2021-09-06 07:16:40|115713.6|115613.6|115713.6|115613.6|115713.6|115613.6|115713.6|115613.6|1
1630912610000|2021-09-06 07:16:50|115715|115615|115724.5|115624.5|115724.5|115624.5|115715|115615|4
1630912640000|2021-09-06 07:17:20|115725.1|115625.1|115726.1|115626.1|115726.1|115626.1|115725.1|115625.1|2
1630912650000|2021-09-06 07:17:30|115727.1|115627.1|115727.1|115627.1|115727.1|115627.1|115727.1|115627.1|1
1630912670000|2021-09-06 07:17:50|115775.3|115575.3|115775.3|115575.3|115775.3|115575.3|115775.3|115575.3|1
1630912680000|2021-09-06 07:18:00|115776|115576|115777.5|115577.5|115777.5|115577.5|115776|115576|2
1630912690000|2021-09-06 07:18:10|115776.6|115576.6|115776.1|115576.1|115776.6|115576.6|115776.1|115576.1|4
1630912700000|2021-09-06 07:18:20|115779|115579|115732.1|115632.1|115779|115632.1|115731.1|115579|3
1630912720000|2021-09-06 07:18:40|115731.6|115631.6|115731.6|115631.6|115731.6|115631.6|115731.6|115631.6|1
1630912740000|2021-09-06 07:19:00|115727.3|115627.3|115725|115625|115727.3|115627.3|115723.6|115623.6|5
1630912750000|2021-09-06 07:19:10|115723.6|115623.6|115716|115616|115723.6|115623.6|115716|115616|3
1630912760000|2021-09-06 07:19:20|115714|115614|115714|115614|115714|115614|115714|115614|1
1630912790000|2021-09-06 07:19:50|115709.3|115609.3|115707.4|115607.4|115709.3|115609.3|115707.4|115607.4|2
1630912800000|2021-09-06 07:20:00|115704|115604|115700.7|115600.7|115704|115604|115700.7|115600.7|3
1630912810000|2021-09-06 07:20:10|115699.2|115599.2|115700.7|115600.7|115700.7|115600.7|115699.2|115599.2|2
1630912820000|2021-09-06 07:20:20|115698.2|115598.2|115698.2|115598.2|115698.2|115598.2|115698.2|115598.2|1
1630912830000|2021-09-06 07:20:30|115697.5|115597.5|115697.5|115597.5|115697.5|115597.5|115697.5|115597.5|1
1630912840000|2021-09-06 07:20:40|115697|115597|115697|115597|115697|115597|115697|115597|1
1630912880000|2021-09-06 07:21:20|115698|115598|115698|115598|115698|115598|115698|115598|1
1630912930000|2021-09-06 07:22:10|115700|115600|115700|115600|115700|115600|115700|115600|1
1630912950000|2021-09-06 07:22:30|115696.5|115596.5|115696.5|115596.5|115696.5|115596.5|115696.5|115596.5|1
1630912960000|2021-09-06 07:22:40|115700|115600|115700|115600|115700|115600|115700|115600|1
1630913070000|2021-09-06 07:24:30|115700.7|115600.7|115701.2|115601.2|115701.2|115601.2|115700.7|115600.7|4
1630913080000|2021-09-06 07:24:40|115700.5|115600.5|115700.5|115600.5|115700.5|115600.5|115700.5|115600.5|1
1630913090000|2021-09-06 07:24:50|115701.7|115601.7|115714|115614|115714|115614|115701.7|115601.7|7
1630913100000|2021-09-06 07:25:00|115715|115615|115715|115615|115715|115615|115715|115615|1
1630913130000|2021-09-06 07:25:30|115710.5|115610.5|115710.5|115610.5|115710.5|115610.5|115710.5|115610.5|1
1630913160000|2021-09-06 07:26:00|115709.7|115609.7|115706.5|115606.5|115709.7|115609.7|115706.5|115606.5|2
1630913200000|2021-09-06 07:26:40|115708|115608|115729|115629|115729.7|115629.7|115708|115608|7
1630913220000|2021-09-06 07:27:00|115724.2|115624.2|115734.5|115634.5|115734.5|115634.5|115724.2|115624.2|6
1630913230000|2021-09-06 07:27:10|115733.5|115633.5|115730|115630|115733.5|115633.5|115730|115630|3
1630913240000|2021-09-06 07:27:20|115730.5|115630.5|115735.5|115635.5|115735.5|115635.5|115730.5|115630.5|5
1630913250000|2021-09-06 07:27:30|115734.8|115634.8|115734.8|115634.8|115734.8|115634.8|115734.8|115634.8|1
1630913260000|2021-09-06 07:27:40|115735.3|115635.3|115734.8|115634.8|115735.3|115635.3|115734.8|115634.8|2
1630913280000|2021-09-06 07:28:00|115736|115636|115736.5|115636.5|115737.5|115637.5|115735.2|115635.2|4
1630913290000|2021-09-06 07:28:10|115740.1|115640.1|115738|115638|115743.5|115643.5|115737.5|115637.5|4
1630913300000|2021-09-06 07:28:20|115738.5|115638.5|115739|115639|115739|115639|115738|115638|4
1630913310000|2021-09-06 07:28:30|115738.5|115638.5|115739.5|115639.5|115739.5|115639.5|115738.5|115638.5|3
1630913320000|2021-09-06 07:28:40|115740.5|115640.5|115743|115643|115743|115643|115740.5|115640.5|9
1630913330000|2021-09-06 07:28:50|115742.5|115642.5|115742.7|115642.7|115743.7|115643.7|115742.5|115642.5|4
1630913340000|2021-09-06 07:29:00|115741.2|115641.2|115741.5|115641.5|115741.5|115641.5|115739.5|115639.5|6
1630913360000|2021-09-06 07:29:20|115741|115641|115740.5|115640.5|115741.5|115641.5|115739|115639|9
1630913370000|2021-09-06 07:29:30|115741|115641|115739.5|115639.5|115743|115643|115739.5|115639.5|7
1630913380000|2021-09-06 07:29:40|115743|115643|115743|115643|115743|115643|115743|115643|1
1630913390000|2021-09-06 07:29:50|115742.5|115642.5|115744.5|115644.5|115748.5|115648.5|115742.5|115642.5|5
1630913400000|2021-09-06 07:30:00|115743.5|115643.5|115747.5|115647.5|115748|115648|115743.5|115643.5|3
1630913410000|2021-09-06 07:30:10|115747|115647|115747|115647|115747|115647|115747|115647|1
1630913430000|2021-09-06 07:30:30|115748.5|115648.5|115748.5|115648.5|115748.5|115648.5|115748.5|115648.5|1
1630913440000|2021-09-06 07:30:40|115747.5|115647.5|115747.5|115647.5|115747.5|115647.5|115747.5|115647.5|1
1630913450000|2021-09-06 07:30:50|115747|115647|115747|115647|115747|115647|115747|115647|1
1630913460000|2021-09-06 07:31:00|115741.5|115641.5|115731.5|115631.5|115741.5|115641.5|115731.5|115631.5|2
1630913470000|2021-09-06 07:31:10|115730.5|115630.5|115732|115632|115732|115632|115725.5|115625.5|4
1630913490000|2021-09-06 07:31:30|115731.5|115631.5|115731.5|115631.5|115731.5|115631.5|115731.5|115631.5|1
1630913510000|2021-09-06 07:31:50|115731|115631|115731|115631|115731|115631|115731|115631|1
1630913520000|2021-09-06 07:32:00|115730.8|115630.8|115730.8|115630.8|115730.8|115630.8|115730.8|115630.8|1
1630913530000|2021-09-06 07:32:10|115730.3|115630.3|115730.3|115630.3|115730.3|115630.3|115730.3|115630.3|1
1630913540000|2021-09-06 07:32:20|115730.8|115630.8|115729|115629|115731.5|115631.5|115729|115629|3
1630913550000|2021-09-06 07:32:30|115725.7|115625.7|115713.2|115613.2|115725.7|115625.7|115713.2|115613.2|4
1630913560000|2021-09-06 07:32:40|115705.5|115605.5|115715|115615|115730|115630|115705.5|115605.5|9
1630913570000|2021-09-06 07:32:50|115714|115614|115715|115615|115715|115615|115714|115614|2
1630913580000|2021-09-06 07:33:00|115716.5|115616.5|115771.5|115571.5|115771.5|115616.5|115716.5|115570.5|4
1630913590000|2021-09-06 07:33:10|115770.5|115570.5|115770.5|115570.5|115770.5|115570.5|115770.5|115570.5|1
1630913600000|2021-09-06 07:33:20|115771|115571|115771|115571|115773.2|115573.2|115771|115571|4
1630913610000|2021-09-06 07:33:30|115772.7|115572.7|115772.7|115572.7|115772.7|115572.7|115772.7|115572.7|1
1630913620000|2021-09-06 07:33:40|115740.3|115640.3|115727|115627|115780.5|115645.3|115727|115578|7
1630913630000|2021-09-06 07:33:50|115728.5|115628.5|115807.4|115607.4|115824.1|115652.4|115728.5|115581.7|22
1630913640000|2021-09-06 07:34:00|115806.8|115606.8|115804.5|115604.5|115808.4|115608.4|115804.5|115604.5|6
1630913650000|2021-09-06 07:34:10|115807.4|115607.4|115767.7|115667.7|115807.4|115672.5|115767.7|115607.4|6
1630913660000|2021-09-06 07:34:20|115769.8|115669.8|115769.2|115669.2|115824.5|115669.8|115769.2|115622.5|6
1630913670000|2021-09-06 07:34:30|115768.7|115668.7|115772.3|115672.3|115772.3|115672.3|115768.7|115668.7|2
1630913700000|2021-09-06 07:35:00|115771.8|115671.8|115771.2|115671.2|115830.8|115673.2|115771.2|115628.3|6
1630913720000|2021-09-06 07:35:20|115770.7|115670.7|115770.4|115670.4|115770.7|115670.7|115770.4|115670.4|2
1630913740000|2021-09-06 07:35:40|115770.9|115670.9|115770.9|115670.9|115770.9|115670.9|115770.9|115670.9|1
1630913750000|2021-09-06 07:35:50|115813.1|115613.1|115813.1|115613.1|115813.1|115613.1|115813.1|115613.1|1
1630913790000|2021-09-06 07:36:30|115806.4|115606.4|115756.1|115656.1|115806.4|115656.1|115756.1|115606.2|3
1630913800000|2021-09-06 07:36:40|115755.5|115655.5|115810.2|115610.2|115821.8|115665|115750.5|115608.2|11
1630913810000|2021-09-06 07:36:50|115757.5|115657.5|115794|115594|115794|115657.5|115746|115593|5
1630913820000|2021-09-06 07:37:00|115794.5|115594.5|115794.5|115594.5|115794.5|115594.5|115794.5|115594.5|1
1630913830000|2021-09-06 07:37:10|115795.5|115595.5|115766|115666|115831.8|115682.2|115766|115595.5|9
1630913840000|2021-09-06 07:37:20|115816.5|115616.5|115816|115616|115816.5|115616.5|115816|115616|2
1630913850000|2021-09-06 07:37:30|115815.4|115615.4|115831.7|115631.7|115831.7|115662.9|115762.9|115605.5|8
1630913860000|2021-09-06 07:37:40|115775.4|115675.4|115819.5|115619.5|115831.7|115675.4|115767|115614.5|9
1630913870000|2021-09-06 07:37:50|115819|115619|115818|115618|115819|115619|115818|115618|3
1630913890000|2021-09-06 07:38:10|115817.5|115617.5|115816.5|115616.5|115817.5|115617.5|115816.5|115616.5|2
1630913910000|2021-09-06 07:38:30|115816|115616|115825|115625|115825|115625|115816|115616|4
1630913920000|2021-09-06 07:38:40|115822|115622|115820.5|115620.5|115822.5|115622.5|115820.5|115620.5|3
1630913930000|2021-09-06 07:38:50|115821|115621|115824.5|115624.5|115824.5|115624.5|115821|115621|5
1630913940000|2021-09-06 07:39:00|115823.9|115623.9|115823.9|115623.9|115823.9|115623.9|115823.9|115623.9|1
1630913950000|2021-09-06 07:39:10|115811.1|115711.1|115842|115642|115844.4|115715|115792.7|115640.9|8
1630913960000|2021-09-06 07:39:20|115841.5|115641.5|115840.6|115640.6|115841.5|115641.5|115840.6|115640.6|2
1630913970000|2021-09-06 07:39:30|115842.5|115642.5|115844.9|115644.9|115844.9|115644.9|115842.5|115642.5|3
1630913980000|2021-09-06 07:39:40|115842.4|115642.4|115842.4|115642.4|115842.4|115642.4|115842.4|115642.4|1
1630913990000|2021-09-06 07:39:50|115839.9|115639.9|115839.9|115639.9|115841.9|115641.9|115839.9|115639.9|4
1630914000000|2021-09-06 07:40:00|115841.9|115641.9|115841.9|115641.9|115841.9|115641.9|115841.9|115641.9|1
1630914010000|2021-09-06 07:40:10|115843.4|115643.4|115843.4|115643.4|115843.4|115643.4|115843.4|115643.4|1
1630914020000|2021-09-06 07:40:20|115843.5|115643.5|115841.5|115641.5|115843.5|115643.5|115841.5|115641.5|2
1630914030000|2021-09-06 07:40:30|115839.9|115639.9|115841.4|115641.4|115841.4|115641.4|115839.9|115639.9|2
1630914090000|2021-09-06 07:41:30|115841.5|115641.5|115839.9|115639.9|115841.5|115641.5|115839.9|115639.9|3
1630914110000|2021-09-06 07:41:50|115840|115640|115838.5|115638.5|115840|115640|115838.5|115638.5|3
1630914120000|2021-09-06 07:42:00|115838|115638|115838|115638|115838|115638|115838|115638|1
1630914130000|2021-09-06 07:42:10|115836.1|115636.1|115838|115638|115838|115638|115836|115636|5
1630914140000|2021-09-06 07:42:20|115839|115639|115840.5|115640.5|115840.5|115640.5|115839|115639|2
1630914150000|2021-09-06 07:42:30|115840|115640|115840|115640|115840|115640|115840|115640|1
1630914160000|2021-09-06 07:42:40|115839.4|115639.4|115839.4|115639.4|115839.4|115639.4|115839.4|115639.4|1
1630914180000|2021-09-06 07:43:00|115841|115641|115841|115641|115841|115641|115841|115641|1
1630914220000|2021-09-06 07:43:40|115841.4|115641.4|115843|115643|115843|115643|115841.4|115641.4|2
1630914230000|2021-09-06 07:43:50|115841.4|115641.4|115841.4|115641.4|115843|115643|115841.4|115641.4|3
1630914240000|2021-09-06 07:44:00|115843|115643|115841|115641|115843|115643|115841|115641|2
1630914250000|2021-09-06 07:44:10|115840.4|115640.4|115843|115643|115843|115643|115840.4|115640.4|5
1630914260000|2021-09-06 07:44:20|115841.4|115641.4|115840.5|115640.5|115843|115643|115839.9|115639.9|5
1630914280000|2021-09-06 07:44:40|115836.4|115636.4|115854.3|115654.3|115854.8|115654.8|115836.4|115636.4|8
1630914290000|2021-09-06 07:44:50|115788.1|115688.1|115863.6|115663.6|115883.6|115725|115788.1|115641.8|11
1630914300000|2021-09-06 07:45:00|115864.9|115664.9|115865.6|115665.6|115865.6|115665.6|115864.7|115664.7|5
1630914310000|2021-09-06 07:45:10|115866.9|115666.9|115866.3|115666.3|115866.9|115666.9|115866.3|115666.3|2
1630914320000|2021-09-06 07:45:20|115866.6|115666.6|115858.5|115658.5|115866.6|115666.6|115858.5|115658.5|3
1630914330000|2021-09-06 07:45:30|115860|115660|115859.5|115659.5|115860.1|115660.1|115859.5|115659.5|4
1630914340000|2021-09-06 07:45:40|115860|115660|115860|115660|115860|115660|115860|115660|1
1630914360000|2021-09-06 07:46:00|115860.5|115660.5|115860.5|115660.5|115860.5|115660.5|115860.5|115660.5|1
1630914470000|2021-09-06 07:47:50|115860|115660|115860|115660|115860|115660|115860|115660|1
1630914490000|2021-09-06 07:48:10|115860.5|115660.5|115860.5|115660.5|115860.5|115660.5|115860.5|115660.5|1
1630914500000|2021-09-06 07:48:20|115861.5|115661.5|115861|115661|115861.5|115661.5|115861|115661|2
1630914520000|2021-09-06 07:48:40|115862|115662|115861.9|115661.9|115863|115663|115861.9|115661.9|6
1630914530000|2021-09-06 07:48:50|115862.5|115662.5|115861|115661|115862.5|115662.5|115861|115661|3
1630914540000|2021-09-06 07:49:00|115859.5|115659.5|115859.5|115659.5|115859.5|115659.5|115859.5|115659.5|1
1630914560000|2021-09-06 07:49:20|115858.1|115658.1|115858.1|115658.1|115858.1|115658.1|115858.1|115658.1|1
1630914570000|2021-09-06 07:49:30|115857.6|115657.6|115857.5|115657.5|115857.6|115657.6|115857.5|115657.5|2
1630914580000|2021-09-06 07:49:40|115858.6|115658.6|115858.6|115658.6|115858.6|115658.6|115858.6|115658.6|1
1630914590000|2021-09-06 07:49:50|115857.6|115657.6|115854.5|115654.5|115857.6|115657.6|115854.5|115654.5|2
1630914620000|2021-09-06 07:50:20|115854|115654|115854|115654|115854|115654|115854|115654|1
1630914640000|2021-09-06 07:50:40|115853.5|115653.5|115845.5|115645.5|115853.5|115653.5|115844|115644|5
1630914650000|2021-09-06 07:50:50|115848.5|115648.5|115848.5|115648.5|115848.5|115648.5|115848.5|115648.5|1
1630914660000|2021-09-06 07:51:00|115850|115650|115857.5|115657.5|115860.5|115660.5|115850|115650|6
1630914670000|2021-09-06 07:51:10|115858|115658|115860|115660|115860|115660|115856.5|115656.5|4
1630914680000|2021-09-06 07:51:20|115857.6|115657.6|115857.9|115657.9|115857.9|115657.9|115857.6|115657.6|2
1630914700000|2021-09-06 07:51:40|115857.4|115657.4|115857.4|115657.4|115857.4|115657.4|115857.4|115657.4|1
1630914710000|2021-09-06 07:51:50|115857.1|115657.1|115857.1|115657.1|115857.1|115657.1|115857.1|115657.1|1
1630914730000|2021-09-06 07:52:10|115854.6|115654.6|115852.6|115652.6|115854.6|115654.6|115852.6|115652.6|2
1630914740000|2021-09-06 07:52:20|115811|115711|115858.1|115658.1|115865.2|115730.7|115811|115657.9|9
1630914750000|2021-09-06 07:52:30|115857.9|115657.9|115856.7|115656.7|115858.1|115658.1|115856.7|115656.7|4
1630914760000|2021-09-06 07:52:40|115856.2|115656.2|115856.6|115656.6|115856.6|115656.6|115856.2|115656.2|2
1630914770000|2021-09-06 07:52:50|115802.5|115702.5|115860.7|115660.7|115860.7|115715|115802.5|115643.5|7
1630914780000|2021-09-06 07:53:00|115859.5|115659.5|115846.5|115646.5|115859.5|115659.5|115846.5|115646.5|4
1630914790000|2021-09-06 07:53:10|115844.9|115644.9|115844|115644|115844.9|115644.9|115844|115644|3
1630914800000|2021-09-06 07:53:20|115844.6|115644.6|115847|115647|115847|115647|115844.6|115644.6|3
1630914820000|2021-09-06 07:53:40|115855.5|115655.5|115855.5|115655.5|115855.5|115655.5|115854.9|115654.9|3
1630914860000|2021-09-06 07:54:20|115854.5|115654.5|115854.5|115654.5|115854.5|115654.5|115854.5|115654.5|1
1630914930000|2021-09-06 07:55:30|115849.5|115649.5|115849.5|115649.5|115849.5|115649.5|115849.5|115649.5|1
1630914940000|2021-09-06 07:55:40|115854.5|115654.5|115857|115657|115857|115657|115854.5|115654.5|2
1630914950000|2021-09-06 07:55:50|115858.9|115658.9|115861.1|115661.1|115861.1|115661.1|115858.9|115658.9|5
1630914960000|2021-09-06 07:56:00|115860|115660|115864.5|115664.5|115867|115667|115860|115660|8
1630914970000|2021-09-06 07:56:10|115866.5|115666.5|115866.5|115666.5|115866.5|115666.5|115866.5|115666.5|1
1630915000000|2021-09-06 07:56:40|115869.5|115669.5|115878.7|115678.7|115878.9|115678.9|115869.5|115669.5|7
1630915020000|2021-09-06 07:57:00|115878.6|115678.6|115879.6|115679.6|115879.6|115679.6|115878.6|115678.6|2
1630915030000|2021-09-06 07:57:10|115880.9|115680.9|115880.9|115680.9|115880.9|115680.9|115880.9|115680.9|1
1630915050000|2021-09-06 07:57:30|115880.7|115680.7|115882.1|115682.1|115882.1|115682.1|115880.7|115680.7|2
1630915060000|2021-09-06 07:57:40|115881.6|115681.6|115881.6|115681.6|115881.6|115681.6|115881.6|115681.6|1
1630915090000|2021-09-06 07:58:10|115880.6|115680.6|115881.6|115681.6|115881.6|115681.6|115880.6|115680.6|2
1630915100000|2021-09-06 07:58:20|115883|115683|115881.6|115681.6|115883|115683|115881.6|115681.6|2
1630915120000|2021-09-06 07:58:40|115883|115683|115883|115683|115883|115683|115883|115683|1
1630915130000|2021-09-06 07:58:50|115881.6|115681.6|115836|115736|115881.6|115736|115836|115681.6|2
1630915140000|2021-09-06 07:59:00|115835|115735|115879.1|115679.1|115879.9|115735|115834|115679.1|6
1630915150000|2021-09-06 07:59:10|115879|115679|115879|115679|115879|115679|115879|115679|1
1630915160000|2021-09-06 07:59:20|115877.1|115677.1|115875.4|115675.4|115877.1|115677.1|115875.4|115675.4|2
1630915170000|2021-09-06 07:59:30|115810|115710|115805|115705|115810|115710|115805|115705|2
1630915180000|2021-09-06 07:59:40|115848.2|115648.2|115848.2|115648.2|115848.2|115648.2|115848.2|115648.2|1
1630915190000|2021-09-06 07:59:50|115848.9|115648.9|115848.9|115648.9|115848.9|115648.9|115848.9|115648.9|1
1630915200000|2021-09-06 08:00:00|115798.2|115698.2|115850|115650|115850|115698.2|115798.2|115650|2
1630915260000|2021-09-06 08:01:00|115845|115645|115845|115645|115845|115645|115845|115645|1
1630915330000|2021-09-06 08:02:10|115799|115699|115799|115699|115799|115699|115799|115699|1
1630915340000|2021-09-06 08:02:20|115845|115645|115850|115650|115850|115650|115845|115645|2
1630915350000|2021-09-06 08:02:30|115869.5|115669.5|115875|115675|115875|115675|115869.5|115669.5|3
1630915390000|2021-09-06 08:03:10|115885|115685|115885|115685|115885|115685|115885|115685|1
1630915420000|2021-09-06 08:03:40|115890|115690|115890|115690|115890|115690|115890|115690|1
1630915450000|2021-09-06 08:04:10|115888|115688|115880|115680|115888|115688|115880|115680|4
1630915460000|2021-09-06 08:04:20|115816|115716|115815|115715|115816|115716|115815|115715|2
1630915480000|2021-09-06 08:04:40|115823|115723|115825|115725|115825|115725|115823|115723|2
1630915520000|2021-09-06 08:05:20|115875|115675|115875|115675|115875|115675|115875|115675|1
1630915530000|2021-09-06 08:05:30|115866.5|115666.5|115865|115665|115866.5|115666.5|115865|115665|2
1630915540000|2021-09-06 08:05:40|115865.5|115665.5|115865.5|115665.5|115865.5|115665.5|115865.5|115665.5|1
1630915560000|2021-09-06 08:06:00|115865|115665|115865|115665|115865|115665|115865|115665|1
1630915810000|2021-09-06 08:10:10|115857.5|115657.5|115857.5|115657.5|115857.5|115657.5|115857.5|115657.5|1
1630915820000|2021-09-06 08:10:20|115865|115665|115865|115665|115865|115665|115865|115665|1
1630915870000|2021-09-06 08:11:10|115868.5|115668.5|115868.5|115668.5|115868.5|115668.5|115868.5|115668.5|1
1630915880000|2021-09-06 08:11:20|115870|115670|115870|115670|115870|115670|115870|115670|1
1630916070000|2021-09-06 08:14:30|115865|115665|115860|115660|115865|115665|115860|115660|3
1630916210000|2021-09-06 08:16:50|115850|115650|115850|115650|115850|115650|115849.8|115649.8|3
1630916220000|2021-09-06 08:17:00|115865|115665|115865|115665|115865|115665|115865|115665|1
1630916230000|2021-09-06 08:17:10|115863|115663|115850|115650|115863|115663|115850|115650|2
1630916340000|2021-09-06 08:19:00|115848.5|115648.5|115848.5|115648.5|115848.5|115648.5|115848.5|115648.5|1
1630916350000|2021-09-06 08:19:10|115848.7|115648.7|115838.9|115638.9|115848.7|115648.7|115838.9|115638.9|2
1630916360000|2021-09-06 08:19:20|115839.5|115639.5|115839|115639|115839.5|115639.5|115838.7|115638.7|5
1630916370000|2021-09-06 08:19:30|115840|115640|115840|115640|115840|115640|115840|115640|1
1630916380000|2021-09-06 08:19:40|115834.1|115634.1|115825|115625|115834.1|115634.1|115825|115625|2
1630916420000|2021-09-06 08:20:20|115769|115669|115769|115669|115769|115669|115769|115669|1
1630916430000|2021-09-06 08:20:30|115825|115625|115825|115625|115825|115625|115825|115625|1
1630916620000|2021-09-06 08:23:40|115770|115670|115770|115670|115770|115670|115770|115670|1
1630916630000|2021-09-06 08:23:50|115768.5|115668.5|115825|115625|115825|115668.5|115768.5|115625|2
1630916720000|2021-09-06 08:25:20|115822.5|115622.5|115821.7|115621.7|115822.5|115622.5|115821.7|115621.7|2
1630916730000|2021-09-06 08:25:30|115823|115623|115823|115623|115823|115623|115823|115623|1
1630916750000|2021-09-06 08:25:50|115823.5|115623.5|115823.5|115623.5|115823.5|115623.5|115823.5|115623.5|1
1630916770000|2021-09-06 08:26:10|115823|115623|115823|115623|115823|115623|115823|115623|1
1630916780000|2021-09-06 08:26:20|115822.5|115622.5|115822.5|115622.5|115822.5|115622.5|115822.5|115622.5|1
1630916800000|2021-09-06 08:26:40|115821.5|115621.5|115821.5|115621.5|115821.5|115621.5|115821.5|115621.5|1
1630916810000|2021-09-06 08:26:50|115820.5|115620.5|115817.5|115617.5|115820.5|115620.5|115817.5|115617.5|4
1630916820000|2021-09-06 08:27:00|115816.5|115616.5|115816.2|115616.2|115816.5|115616.5|115816.2|115616.2|2
1630916830000|2021-09-06 08:27:10|115814.7|115614.7|115816.8|115616.8|115816.8|115616.8|115814.7|115614.7|2
1630916840000|2021-09-06 08:27:20|115816.6|115616.6|115816.6|115616.6|115816.6|115616.6|115816.6|115616.6|1
1630916850000|2021-09-06 08:27:30|115816.3|115616.3|115816.3|115616.3|115816.3|115616.3|115816.3|115616.3|1
1630916860000|2021-09-06 08:27:40|115815.3|115615.3|115816.3|115616.3|115817.3|115617.3|115815.3|115615.3|4
1630916880000|2021-09-06 08:28:00|115818.5|115618.5|115818.5|115618.5|115818.5|115618.5|115818.5|115618.5|1
1630916900000|2021-09-06 08:28:20|115816.3|115616.3|115816.1|115616.1|115816.3|115616.3|115816.1|115616.1|2
1630916910000|2021-09-06 08:28:30|115818.5|115618.5|115818.5|115618.5|115818.5|115618.5|115818.5|115618.5|1
1630916930000|2021-09-06 08:28:50|115817.6|115617.6|115806|115606|115817.6|115617.6|115806|115606|5
1630916940000|2021-09-06 08:29:00|115806.2|115606.2|115806.2|115606.2|115806.2|115606.2|115806.2|115606.2|1
1630916950000|2021-09-06 08:29:10|115807.7|115607.7|115808.5|115608.5|115808.5|115608.5|115807.7|115607.7|2
1630916960000|2021-09-06 08:29:20|115752|115652|115752|115652|115752|115652|115752|115652|1
1630916970000|2021-09-06 08:29:30|115808.5|115608.5|115808.5|115608.5|115808.5|115608.5|115808.5|115608.5|1
1630917020000|2021-09-06 08:30:20|115804|115604|115804|115604|115804|115604|115804|115604|1
1630917050000|2021-09-06 08:30:50|115754|115654|115754|115654|115754|115654|115754|115654|1
1630917060000|2021-09-06 08:31:00|115758|115658|115758|115658|115758|115658|115758|115658|1
1630917080000|2021-09-06 08:31:20|115758.5|115658.5|115758.5|115658.5|115758.5|115658.5|115758.5|115658.5|1
1630917090000|2021-09-06 08:31:30|115755.5|115655.5|115755.5|115655.5|115755.5|115655.5|115755.5|115655.5|1
1630917150000|2021-09-06 08:32:30|115805.5|115605.5|115805.5|115605.5|115805.5|115605.5|115805.5|115605.5|1
1630917170000|2021-09-06 08:32:50|115806.5|115606.5|115806.5|115606.5|115806.5|115606.5|115806.5|115606.5|1
1630917180000|2021-09-06 08:33:00|115805.5|115605.5|115805.5|115605.5|115805.5|115605.5|115805.5|115605.5|1
1630917290000|2021-09-06 08:34:50|115800|115600|115800|115600|115800|115600|115800|115600|1
1630917300000|2021-09-06 08:35:00|115800.5|115600.5|115800.5|115600.5|115800.5|115600.5|115800.5|115600.5|1
1630917310000|2021-09-06 08:35:10|115806.5|115606.5|115806.5|115606.5|115806.5|115606.5|115806.5|115606.5|1
1630917320000|2021-09-06 08:35:20|115809|115609|115809|115609|115809|115609|115809|115609|1
1630917330000|2021-09-06 08:35:30|115810|115610|115810|115610|115810|115610|115810|115610|1
1630917440000|2021-09-06 08:37:20|115807.5|115607.5|115795|115595|115807.5|115607.5|115795|115595|3
1630917720000|2021-09-06 08:42:00|115799.5|115599.5|115799.5|115599.5|115799.5|115599.5|115799.5|115599.5|1
1630917740000|2021-09-06 08:42:20|115804.5|115604.5|115810|115610|115810|115610|115804.5|115604.5|2
1630917950000|2021-09-06 08:45:50|115803.4|115603.4|115800|115600|115803.4|115603.4|115800|115600|2
1630917980000|2021-09-06 08:46:20|115812|115612|115812|115612|115812|115612|115812|115612|1
1630917990000|2021-09-06 08:46:30|115810.5|115610.5|115800|115600|115810.5|115610.5|115800|115600|2
1630918180000|2021-09-06 08:49:40|115805|115605|115805|115605|115805|115605|115805|115605|1
1630918190000|2021-09-06 08:49:50|115800|115600|115800|115600|115800|115600|115800|115600|1
1630918300000|2021-09-06 08:51:40|115804|115604|115810|115610|115810|115610|115804|115604|2
1630918410000|2021-09-06 08:53:30|115806.1|115606.1|115801.1|115601.1|115806.1|115606.1|115801.1|115601.1|2
1630918430000|2021-09-06 08:53:50|115800.1|115600.1|115789.6|115589.6|115800.1|115600.1|115789.6|115589.6|2
1630918440000|2021-09-06 08:54:00|115800.1|115600.1|115800|115600|115800.1|115600.1|115800|115600|2
1630918660000|2021-09-06 08:57:40|115807|115607|115807|115607|115807|115607|115807|115607|1
1630918670000|2021-09-06 08:57:50|115800|115600|115800|115600|115800|115600|115800|115600|1
1630918690000|2021-09-06 08:58:10|115801|115601|115809.5|115609.5|115809.5|115609.5|115801|115601|2
1630918700000|2021-09-06 08:58:20|115810.5|115610.5|115810.5|115610.5|115810.5|115610.5|115810.5|115610.5|1
1630918710000|2021-09-06 08:58:30|115810|115610|115810|115610|115810|115610|115810|115610|1
1630918830000|2021-09-06 09:00:30|115807.5|115607.5|115807.5|115607.5|115807.5|115607.5|115807.5|115607.5|1
1630918840000|2021-09-06 09:00:40|115760|115660|115760|115660|115760|115660|115760|115660|1
1630918850000|2021-09-06 09:00:50|115756.5|115656.5|115756.5|115656.5|115756.5|115656.5|115756.5|115656.5|1
1630918860000|2021-09-06 09:01:00|115758|115658|115761.5|115661.5|115761.5|115661.5|115758|115658|2
1630918870000|2021-09-06 09:01:10|115758|115658|115758|115658|115758|115658|115758|115658|1
1630918930000|2021-09-06 09:02:10|115757|115657|115758|115658|115758|115658|115757|115657|2
1630918940000|2021-09-06 09:02:20|115745.5|115645.5|115739.5|115639.5|115745.5|115645.5|115739.5|115639.5|3
1630918960000|2021-09-06 09:02:40|115789|115589|115789|115589|115789|115589|115789|115589|1
1630919020000|2021-09-06 09:03:40|115788|115588|115788|115588|115788|115588|115788|115588|1
1630919100000|2021-09-06 09:05:00|115795|115595|115795|115595|115795|115595|115795|115595|1
1630919110000|2021-09-06 09:05:10|115788|115588|115788|115588|115788|115588|115788|115588|1
1630919130000|2021-09-06 09:05:30|115790|115590|115814.1|115614.1|115814.1|115614.1|115790|115590|2
1630919140000|2021-09-06 09:05:40|115814|115614|115844.5|115644.5|115844.5|115644.5|115814|115614|6
1630919150000|2021-09-06 09:05:50|115845|115645|115845|115645|115845|115645|115845|115645|1
1630919170000|2021-09-06 09:06:10|115830.1|115630.1|115855|115655|115855|115655|115830.1|115630.1|5
1630919180000|2021-09-06 09:06:20|115849.5|115649.5|115850.7|115650.7|115850.7|115650.7|115849.5|115649.5|2
1630919190000|2021-09-06 09:06:30|115855|115655|115855|115655|115855|115655|115855|115655|1
1630919250000|2021-09-06 09:07:30|115849.5|115649.5|115849.5|115649.5|115849.5|115649.5|115849.5|115649.5|1
1630919270000|2021-09-06 09:07:50|115850|115650|115850|115650|115850|115650|115850|115650|1
1630919290000|2021-09-06 09:08:10|115854.5|115654.5|115854.5|115654.5|115854.5|115654.5|115854.5|115654.5|1
1630919300000|2021-09-06 09:08:20|115859.5|115659.5|115859.5|115659.5|115859.5|115659.5|115859.5|115659.5|1
1630919310000|2021-09-06 09:08:30|115801|115701|115801|115701|115801|115701|115801|115701|1
1630919320000|2021-09-06 09:08:40|115802|115702|115860|115660|115860|115702|115802|115660|2
1630919340000|2021-09-06 09:09:00|115867.4|115667.4|115874.5|115674.5|115874.5|115674.5|115867.4|115667.4|3
1630919350000|2021-09-06 09:09:10|115875|115675|115875|115675|115875|115675|115875|115675|1
1630919360000|2021-09-06 09:09:20|115875.5|115675.5|115875.5|115675.5|115875.5|115675.5|115875.5|115675.5|1
1630919380000|2021-09-06 09:09:40|115875|115675|115875|115675|115875|115675|115875|115675|1
1630919400000|2021-09-06 09:10:00|115875.5|115675.5|115875.5|115675.5|115875.5|115675.5|115875.5|115675.5|1
1630919410000|2021-09-06 09:10:10|115876.2|115676.2|115920.5|115720.5|115920.5|115720.5|115875|115675|9
1630919430000|2021-09-06 09:10:30|115924|115724|115924|115724|115924|115724|115924|115724|1
1630919460000|2021-09-06 09:11:00|115925|115725|115925|115725|115925|115725|115925|115725|1
1630919570000|2021-09-06 09:12:50|115916|115716|115911.5|115711.5|115916|115716|115911.5|115711.5|3
1630919590000|2021-09-06 09:13:10|115910|115710|115910|115710|115910|115710|115910|115710|1
1630919700000|2021-09-06 09:15:00|115910.4|115710.4|115910.4|115710.4|115910.4|115710.4|115910.4|115710.4|1
1630919720000|2021-09-06 09:15:20|115908.9|115708.9|115899.1|115699.1|115908.9|115708.9|115899.1|115699.1|2
1630919730000|2021-09-06 09:15:30|115895.1|115695.1|115909.3|115709.3|115909.3|115709.3|115895.1|115695.1|2
1630919740000|2021-09-06 09:15:40|115895.1|115695.1|115895.1|115695.1|115895.1|115695.1|115895.1|115695.1|1
1630919860000|2021-09-06 09:17:40|115895|115695|115895|115695|115895|115695|115895|115695|1
1630920030000|2021-09-06 09:20:30|115897.5|115697.5|115897.5|115697.5|115897.5|115697.5|115897.5|115697.5|1
1630920080000|2021-09-06 09:21:20|115898|115698|115898|115698|115898|115698|115898|115698|1
1630920130000|2021-09-06 09:22:10|115897.2|115697.2|115897.2|115697.2|115897.2|115697.2|115897.2|115697.2|1
1630920160000|2021-09-06 09:22:40|115898|115698|115898|115698|115898|115698|115898|115698|1
1630920180000|2021-09-06 09:23:00|115903|115703|115925|115725|115925|115725|115903|115703|4
1630920230000|2021-09-06 09:23:50|115929.5|115729.5|115934.5|115734.5|115935|115735|115929.5|115729.5|3
1630920260000|2021-09-06 09:24:20|115930|115730|115930|115730|115930|115730|115930|115730|1
1630920270000|2021-09-06 09:24:30|115924.2|115724.2|115924|115724|115924.2|115724.2|115924|115724|2
1630920280000|2021-09-06 09:24:40|115925.5|115725.5|115925.5|115725.5|115925.5|115725.5|115925.5|115725.5|1
1630920340000|2021-09-06 09:25:40|115925|115725|115925|115725|115925|115725|115925|115725|1
1630920390000|2021-09-06 09:26:30|115931.5|115731.5|115931.5|115731.5|115931.5|115731.5|115931.5|115731.5|1
1630920400000|2021-09-06 09:26:40|115925|115725|115925|115725|115925|115725|115925|115725|1
1630920520000|2021-09-06 09:28:40|115920.5|115720.5|115920.5|115720.5|115920.5|115720.5|115920.5|115720.5|1
1630920550000|2021-09-06 09:29:10|115920|115720|115920|115720|115920|115720|115920|115720|1
1630920590000|2021-09-06 09:29:50|115915.5|115715.5|115861|115761|115915.5|115761|115855|115714.6|6
1630920600000|2021-09-06 09:30:00|115925|115725|115920.5|115720.5|115925|115725|115913|115713|4
1630920610000|2021-09-06 09:30:10|115901.1|115701.1|115903.5|115703.5|115903.5|115703.5|115893|115693|4
1630920620000|2021-09-06 09:30:20|115885.5|115685.5|115885.5|115685.5|115885.9|115685.9|115885.5|115685.5|3
1630920630000|2021-09-06 09:30:30|115893.5|115693.5|115899.5|115699.5|115899.5|115699.5|115893.5|115693.5|3
1630920670000|2021-09-06 09:31:10|115910|115710|115914.5|115714.5|115914.5|115714.5|115910|115710|2
1630920680000|2021-09-06 09:31:20|115907.8|115707.8|115905.5|115705.5|115907.8|115707.8|115905.5|115705.5|2
1630920720000|2021-09-06 09:32:00|115906.1|115706.1|115906.1|115706.1|115906.1|115706.1|115906.1|115706.1|1
1630920770000|2021-09-06 09:32:50|115905|115705|115905|115705|115905|115705|115905|115705|1
1630920790000|2021-09-06 09:33:10|115860|115760|115860|115760|115860|115760|115860|115760|1
1630920800000|2021-09-06 09:33:20|115905|115705|115905|115705|115905|115705|115905|115705|1
1630920990000|2021-09-06 09:36:30|115861.5|115761.5|115861.5|115761.5|115861.5|115761.5|115861.5|115761.5|1
1630921000000|2021-09-06 09:36:40|115905|115705|115905|115705|115905|115705|115905|115705|1
1630921180000|2021-09-06 09:39:40|115860.5|115760.5|115860.5|115760.5|115860.5|115760.5|115860.5|115760.5|1
1630921190000|2021-09-06 09:39:50|115905|115705|115905|115705|115905|115705|115905|115705|1
1630921400000|2021-09-06 09:43:20|115849.5|115749.5|115849.5|115749.5|115849.5|115749.5|115849.5|115749.5|1
1630921410000|2021-09-06 09:43:30|115905|115705|115905|115705|115905|115705|115905|115705|1
1630921500000|2021-09-06 09:45:00|115907.5|115707.5|115910|115710|115910|115710|115907.5|115707.5|2
1630921520000|2021-09-06 09:45:20|115907.9|115707.9|115912|115712|115912|115712|115905.5|115705.5|3
1630921540000|2021-09-06 09:45:40|115911.5|115711.5|115911.5|115711.5|115911.5|115711.5|115911.5|115711.5|1
1630921550000|2021-09-06 09:45:50|115864|115764|115864|115764|115864|115764|115864|115764|1
1630921560000|2021-09-06 09:46:00|115861.5|115761.5|115861.5|115761.5|115861.5|115761.5|115861.5|115761.5|1
1630921580000|2021-09-06 09:46:20|115860.5|115760.5|115860.5|115760.5|115860.5|115760.5|115860.5|115760.5|1
1630921600000|2021-09-06 09:46:40|115848.6|115748.6|115839.5|115739.5|115848.6|115748.6|115835.5|115735.5|6
1630921610000|2021-09-06 09:46:50|115835.5|115735.5|115835.5|115735.5|115835.5|115735.5|115835.5|115735.5|1
1630921640000|2021-09-06 09:47:20|115835.6|115735.6|115836|115736|115836|115736|115835.6|115735.6|4
1630921650000|2021-09-06 09:47:30|115836.2|115736.2|115891|115691|115891|115737|115836.2|115691|4
1630921690000|2021-09-06 09:48:10|115890.5|115690.5|115890.5|115690.5|115890.5|115690.5|115890.5|115690.5|1
1630921720000|2021-09-06 09:48:40|115843|115743|115843.5|115743.5|115843.5|115743.5|115843|115743|2
1630921730000|2021-09-06 09:48:50|115858.5|115758.5|115860|115760|115860|115760|115858.5|115758.5|2
1630921810000|2021-09-06 09:50:10|115865|115765|115845|115745|115865|115765|115845|115745|4
1630921820000|2021-09-06 09:50:20|115842.5|115742.5|115841|115741|115842.5|115742.5|115841|115741|2
1630921830000|2021-09-06 09:50:30|115840|115740|115840|115740|115840|115740|115840|115740|1
1630921870000|2021-09-06 09:51:10|115845.5|115745.5|115850|115750|115850|115750|115845.5|115745.5|3
1630921890000|2021-09-06 09:51:30|115900|115700|115900|115700|115900|115700|115900|115700|1
1630921910000|2021-09-06 09:51:50|115900.1|115700.1|115900.1|115700.1|115900.1|115700.1|115900.1|115700.1|1
1630921940000|2021-09-06 09:52:20|115900.6|115700.6|115900.6|115700.6|115900.6|115700.6|115900.6|115700.6|1
1630921950000|2021-09-06 09:52:30|115900|115700|115900|115700|115900|115700|115900|115700|1
1630922040000|2021-09-06 09:54:00|115900.5|115700.5|115900.5|115700.5|115900.5|115700.5|115900.5|115700.5|1
1630922060000|2021-09-06 09:54:20|115901|115701|115901|115701|115901|115701|115901|115701|1
1630922080000|2021-09-06 09:54:40|115900.5|115700.5|115900.5|115700.5|115900.5|115700.5|115900.5|115700.5|1
1630922120000|2021-09-06 09:55:20|115905|115705|115905|115705|115905|115705|115905|115705|1
1630922130000|2021-09-06 09:55:30|115902.5|115702.5|115901.9|115701.9|115902.5|115702.5|115901.8|115701.8|3
1630922140000|2021-09-06 09:55:40|115902.6|115702.6|115902.6|115702.6|115902.6|115702.6|115902.6|115702.6|1
1630922150000|2021-09-06 09:55:50|115903.1|115703.1|115903.1|115703.1|115903.1|115703.1|115903.1|115703.1|1
1630922160000|2021-09-06 09:56:00|115906.2|115706.2|115906.2|115706.2|115906.2|115706.2|115906.2|115706.2|1
1630922170000|2021-09-06 09:56:10|115905.1|115705.1|115905.1|115705.1|115905.1|115705.1|115905.1|115705.1|1
1630922200000|2021-09-06 09:56:40|115905.4|115705.4|115905.4|115705.4|115905.4|115705.4|115905.4|115705.4|1
1630922250000|2021-09-06 09:57:30|115902.3|115702.3|115902.3|115702.3|115902.3|115702.3|115902.3|115702.3|1
1630922260000|2021-09-06 09:57:40|115902|115702|115902|115702|115902|115702|115902|115702|1
1630922270000|2021-09-06 09:57:50|115900.5|115700.5|115899.8|115699.8|115900.5|115700.5|115899.8|115699.8|2
1630922280000|2021-09-06 09:58:00|115899.5|115699.5|115899.5|115699.5|115899.5|115699.5|115899.5|115699.5|1
1630922300000|2021-09-06 09:58:20|115895.5|115695.5|115889.5|115689.5|115895.5|115695.5|115889.5|115689.5|3
1630922330000|2021-09-06 09:58:50|115891|115691|115894.5|115694.5|115894.5|115694.5|115891|115691|3
1630922340000|2021-09-06 09:59:00|115895.5|115695.5|115895.5|115695.5|115895.5|115695.5|115895.5|115695.5|1
1630922400000|2021-09-06 10:00:00|115896|115696|115895.5|115695.5|115896|115696|115895.5|115695.5|2
1630922410000|2021-09-06 10:00:10|115888|115688|115885.5|115685.5|115888|115688|115885.5|115685.5|2
1630922440000|2021-09-06 10:00:40|115880.5|115680.5|115879.5|115679.5|115880.5|115680.5|115879.5|115679.5|2
1630922470000|2021-09-06 10:01:10|115880|115680|115880|115680|115880|115680|115880|115680|1
1630922480000|2021-09-06 10:01:20|115884.5|115684.5|115884.5|115684.5|115884.5|115684.5|115884.5|115684.5|1
1630922490000|2021-09-06 10:01:30|115885|115685|115885|115685|115885|115685|115885|115685|1
1630922510000|2021-09-06 10:01:50|115885.5|115685.5|115885.5|115685.5|115885.5|115685.5|115885.5|115685.5|1
1630922540000|2021-09-06 10:02:20|115885|115685|115885|115685|115885|115685|115885|115685|1
1630922590000|2021-09-06 10:03:10|115880|115680|115875.5|115675.5|115880|115680|115875.5|115675.5|2
1630922600000|2021-09-06 10:03:20|115873.3|115673.3|115873|115673|115873.3|115673.3|115873|115673|2
1630922610000|2021-09-06 10:03:30|115872.7|115672.7|115865|115665|115872.7|115672.7|115865|115665|3
1630922670000|2021-09-06 10:04:30|115866|115666|115866|115666|115866|115666|115866|115666|1
1630922710000|2021-09-06 10:05:10|115859.2|115659.2|115854|115654|115859.2|115659.2|115848.5|115648.5|8
1630922740000|2021-09-06 10:05:40|115854.5|115654.5|115855|115655|115855|115655|115854.5|115654.5|2
1630922750000|2021-09-06 10:05:50|115865.8|115665.8|115866|115666|115866|115666|115865.8|115665.8|2
1630922770000|2021-09-06 10:06:10|115858|115658|115855.5|115655.5|115858|115658|115855.5|115655.5|2
1630922950000|2021-09-06 10:09:10|115858|115658|115870.5|115670.5|115870.5|115670.5|115858|115658|3
1630922970000|2021-09-06 10:09:30|115866.5|115666.5|115866|115666|115866.5|115666.5|115866|115666|2
1630923050000|2021-09-06 10:10:50|115865|115665|115865|115665|115865|115665|115865|115665|1
1630923070000|2021-09-06 10:11:10|115868|115668|115870.5|115670.5|115870.5|115670.5|115868|115668|2
1630923160000|2021-09-06 10:12:40|115864|115664|115866|115666|115866|115666|115855.5|115655.5|5
1630923170000|2021-09-06 10:12:50|115870.5|115670.5|115870.5|115670.5|115870.5|115670.5|115870.5|115670.5|1
1630923190000|2021-09-06 10:13:10|115859.5|115659.5|115842.5|115642.5|115859.5|115659.5|115842.5|115642.5|5
1630923200000|2021-09-06 10:13:20|115843.9|115643.9|115845|115645|115845|115645|115843.9|115643.9|3
1630923220000|2021-09-06 10:13:40|115851|115651|115855|115655|115855|115655|115851|115651|2
1630923230000|2021-09-06 10:13:50|115859.5|115659.5|115864|115664|115864|115664|115859.5|115659.5|2
1630923250000|2021-09-06 10:14:10|115864.5|115664.5|115864.5|115664.5|115864.5|115664.5|115864.5|115664.5|1
1630923280000|2021-09-06 10:14:40|115864|115664|115864|115664|115864|115664|115864|115664|1
1630923690000|2021-09-06 10:21:30|115861.2|115661.2|115861.2|115661.2|115861.2|115661.2|115861.2|115661.2|1
1630923700000|2021-09-06 10:21:40|115864|115664|115864|115664|115864|115664|115864|115664|1
1630923740000|2021-09-06 10:22:20|115861|115661|115861|115661|115861|115661|115861|115661|1
1630923860000|2021-09-06 10:24:20|115864|115664|115864|115664|115864|115664|115864|115664|1
1630924190000|2021-09-06 10:29:50|115862|115662|115859.5|115659.5|115862|115662|115859.5|115659.5|2
1630924200000|2021-09-06 10:30:00|115855.5|115655.5|115855.5|115655.5|115855.5|115655.5|115855.5|115655.5|1
1630924230000|2021-09-06 10:30:30|115855|115655|115855|115655|115855|115655|115855|115655|1
1630924240000|2021-09-06 10:30:40|115854|115654|115854|115654|115854|115654|115854|115654|1
1630924270000|2021-09-06 10:31:10|115854.2|115654.2|115854.2|115654.2|115854.2|115654.2|115854.2|115654.2|1
1630924310000|2021-09-06 10:31:50|115854.5|115654.5|115854.5|115654.5|115854.5|115654.5|115854.5|115654.5|1
1630924320000|2021-09-06 10:32:00|115854|115654|115854|115654|115854|115654|115854|115654|1
1630924330000|2021-09-06 10:32:10|115855|115655|115855|115655|115855|115655|115855|115655|1
1630924360000|2021-09-06 10:32:40|115851.5|115651.5|115848.9|115648.9|115851.5|115651.5|115848.9|115648.9|2
1630924370000|2021-09-06 10:32:50|115849.4|115649.4|115851.1|115651.1|115851.1|115651.1|115849.4|115649.4|7
1630924430000|2021-09-06 10:33:50|115851.2|115651.2|115851.2|115651.2|115851.2|115651.2|115851.2|115651.2|1
1630924470000|2021-09-06 10:34:30|115851.7|115651.7|115851.7|115651.7|115851.7|115651.7|115851.7|115651.7|1
1630924490000|2021-09-06 10:34:50|115851.6|115651.6|115851.6|115651.6|115851.6|115651.6|115851.6|115651.6|1
1630924620000|2021-09-06 10:37:00|115854.7|115654.7|115854.7|115654.7|115854.7|115654.7|115854.7|115654.7|1
1630924650000|2021-09-06 10:37:30|115855|115655|115855|115655|115855|115655|115855|115655|1
1630925550000|2021-09-06 10:52:30|115854.7|115654.7|115854.7|115654.7|115854.7|115654.7|115854.7|115654.7|1
1630925610000|2021-09-06 10:53:30|115854.9|115654.9|115854.9|115654.9|115854.9|115654.9|115854.9|115654.9|1
1630925630000|2021-09-06 10:53:50|115854.4|115654.4|115854.4|115654.4|115854.4|115654.4|115854.4|115654.4|1
1630925660000|2021-09-06 10:54:20|115852.1|115652.1|115851.8|115651.8|115852.1|115652.1|115851.8|115651.8|2
1630925680000|2021-09-06 10:54:40|115853.6|115653.6|115853.6|115653.6|115853.6|115653.6|115853.6|115653.6|1
1630925730000|2021-09-06 10:55:30|115854.1|115654.1|115854.1|115654.1|115854.1|115654.1|115854.1|115654.1|1
1630925740000|2021-09-06 10:55:40|115854.6|115654.6|115854.6|115654.6|115854.6|115654.6|115854.6|115654.6|1
1630925750000|2021-09-06 10:55:50|115854.5|115654.5|115855|115655|115855|115655|115854.5|115654.5|2
1630925760000|2021-09-06 10:56:00|115845|115645|115840|115640|115845|115645|115840|115640|4
1630925800000|2021-09-06 10:56:40|115839.3|115639.3|115839.3|115639.3|115839.3|115639.3|115839.3|115639.3|1
1630925810000|2021-09-06 10:56:50|115839|115639|115839|115639|115839|115639|115839|115639|1
1630925820000|2021-09-06 10:57:00|115838.8|115638.8|115838.8|115638.8|115838.8|115638.8|115838.8|115638.8|1
1630925830000|2021-09-06 10:57:10|115838.5|115638.5|115838.5|115638.5|115838.5|115638.5|115838.5|115638.5|1
1630925840000|2021-09-06 10:57:20|115837|115637|115840.5|115640.5|115840.5|115640.5|115837|115637|2
1630925850000|2021-09-06 10:57:30|115840|115640|115840|115640|115840|115640|115840|115640|1
1630926380000|2021-09-06 11:06:20|115839|115639|115839|115639|115839|115639|115839|115639|1
1630927140000|2021-09-06 11:19:00|115838.5|115638.5|115838.5|115638.5|115838.5|115638.5|115838.5|115638.5|1
1630929630000|2021-09-06 12:00:30|115842.5|115642.5|115842.5|115642.5|115842.5|115642.5|115842.5|115642.5|1
1630930520000|2021-09-06 12:15:20|115855|115655|115855|115655|115855|115655|115855|115655|1
1630930580000|2021-09-06 12:16:20|115855.5|115655.5|115855.5|115655.5|115855.5|115655.5|115855.5|115655.5|1
1630931930000|2021-09-06 12:38:50|115860|115660|115860|115660|115860|115660|115860|115660|1
1630931940000|2021-09-06 12:39:00|115867.5|115667.5|115867.5|115667.5|115867.5|115667.5|115867.5|115667.5|1
1630931950000|2021-09-06 12:39:10|115860|115660|115860|115660|115860|115660|115860|115660|1
1630932140000|2021-09-06 12:42:20|115865.5|115665.5|115865.5|115665.5|115865.5|115665.5|115865.5|115665.5|1
1630932150000|2021-09-06 12:42:30|115860|115660|115860|115660|115860|115660|115860|115660|1
1630932580000|2021-09-06 12:49:40|115865.5|115665.5|115865.5|115665.5|115865.5|115665.5|115865.5|115665.5|1
1630932590000|2021-09-06 12:49:50|115860|115660|115860|115660|115860|115660|115860|115660|1
1630933200000|2021-09-06 13:00:00|115859.3|115659.3|115860|115660|115860|115660|115859.3|115659.3|2
1630934260000|2021-09-06 13:17:40|115865.5|115665.5|115865.5|115665.5|115865.5|115665.5|115865.5|115665.5|1
1630934270000|2021-09-06 13:17:50|115860|115660|115860|115660|115860|115660|115860|115660|1
1630934640000|2021-09-06 13:24:00|115867.5|115667.5|115867.5|115667.5|115867.5|115667.5|115867.5|115667.5|1
1630934650000|2021-09-06 13:24:10|115863|115663|115843.5|115643.5|115863|115663|115843.5|115643.5|4
1630934950000|2021-09-06 13:29:10|115846.9|115646.9|115848.5|115648.5|115848.5|115648.5|115846.9|115646.9|2
1630935060000|2021-09-06 13:31:00|115861|115661|115865|115665|115865|115665|115861|115661|2
1630935120000|2021-09-06 13:32:00|115865.5|115665.5|115865.5|115665.5|115865.5|115665.5|115865.5|115665.5|1
1630935530000|2021-09-06 13:38:50|115870.1|115670.1|115873.5|115673.5|115873.5|115673.5|115870.1|115670.1|2
1630935780000|2021-09-06 13:43:00|115892.3|115692.3|115904.5|115704.5|115904.5|115704.5|115892.3|115692.3|3
1630935790000|2021-09-06 13:43:10|115905|115705|115905|115705|115905|115705|115905|115705|1
1630935800000|2021-09-06 13:43:20|115905.5|115705.5|115905.5|115705.5|115905.5|115705.5|115905.5|115705.5|1
1630935810000|2021-09-06 13:43:30|115905|115705|115905|115705|115905|115705|115905|115705|1
1630935850000|2021-09-06 13:44:10|115836.5|115736.5|115836.3|115736.3|115836.5|115736.5|115836.3|115736.3|2
1630935860000|2021-09-06 13:44:20|115836|115736|115874|115674|115874|115736|115821.5|115672|5
1630935870000|2021-09-06 13:44:30|115874.5|115674.5|115874.5|115674.5|115874.5|115674.5|115874.5|115674.5|1
1630935880000|2021-09-06 13:44:40|115874|115674|115874|115674|115874|115674|115874|115674|1
1630936110000|2021-09-06 13:48:30|115877.5|115677.5|115878.4|115678.4|115878.4|115678.4|115877.5|115677.5|2
1630936140000|2021-09-06 13:49:00|115878.9|115678.9|115878.9|115678.9|115878.9|115678.9|115878.9|115678.9|1
1630936170000|2021-09-06 13:49:30|115880.5|115680.5|115880.5|115680.5|115880.5|115680.5|115880.5|115680.5|1
1630936250000|2021-09-06 13:50:50|115875.5|115675.5|115875.5|115675.5|115875.5|115675.5|115875.5|115675.5|1
1630936260000|2021-09-06 13:51:00|115880|115680|115880|115680|115880|115680|115880|115680|1
1630936270000|2021-09-06 13:51:10|115895|115695|115897.3|115697.3|115897.3|115697.3|115895|115695|3
1630936290000|2021-09-06 13:51:30|115895.8|115695.8|115895.6|115695.6|115895.8|115695.8|115895.6|115695.6|2
1630936300000|2021-09-06 13:51:40|115895.3|115695.3|115895.5|115695.5|115895.5|115695.5|115895.3|115695.3|2
1630936330000|2021-09-06 13:52:10|115894.5|115694.5|115894.5|115694.5|115894.5|115694.5|115894.5|115694.5|1
1630936390000|2021-09-06 13:53:10|115891.5|115691.5|115891.5|115691.5|115891.5|115691.5|115891.5|115691.5|1
1630936400000|2021-09-06 13:53:20|115894.5|115694.5|115894.5|115694.5|115894.5|115694.5|115894.5|115694.5|1
1630936460000|2021-09-06 13:54:20|115892|115692|115845|115745|115892|115745|115845|115692|2
1630936470000|2021-09-06 13:54:30|115846|115746|115894.5|115694.5|115894.5|115746|115846|115694.5|2
1630936740000|2021-09-06 13:59:00|115895|115695|115895|115695|115895|115695|115895|115695|1
1630936820000|2021-09-06 14:00:20|115899.5|115699.5|115905|115705|115905|115705|115899.5|115699.5|2
1630936830000|2021-09-06 14:00:30|115905.5|115705.5|115909|115709|115909.5|115709.5|115905.5|115705.5|3
1630936840000|2021-09-06 14:00:40|115910|115710|115910|115710|115910|115710|115910|115710|1
1630936850000|2021-09-06 14:00:50|115911|115711|115911|115711|115911|115711|115911|115711|1
1630936880000|2021-09-06 14:01:20|115912.5|115712.5|115912.5|115712.5|115912.5|115712.5|115912.5|115712.5|1
1630936910000|2021-09-06 14:01:50|115914|115714|115914|115714|115914|115714|115914|115714|1
1630937100000|2021-09-06 14:05:00|115919.5|115719.5|115920.9|115720.9|115920.9|115720.9|115919.5|115719.5|3
1630937130000|2021-09-06 14:05:30|115920.5|115720.5|115920.5|115720.5|115920.5|115720.5|115920.5|115720.5|1
1630937270000|2021-09-06 14:07:50|115919.5|115719.5|115919.5|115719.5|115919.5|115719.5|115919.5|115719.5|1
1630937350000|2021-09-06 14:09:10|115918|115718|115918|115718|115918|115718|115918|115718|1
1630937380000|2021-09-06 14:09:40|115913|115713|115909.7|115709.7|115913|115713|115909.7|115709.7|2
1630937390000|2021-09-06 14:09:50|115907.7|115707.7|115895|115695|115907.7|115707.7|115895|115695|4
1630937400000|2021-09-06 14:10:00|115877.8|115677.8|115868.5|115668.5|115877.8|115677.8|115868.5|115668.5|5
1630937600000|2021-09-06 14:13:20|115868|115668|115876.9|115676.9|115876.9|115676.9|115867.6|115667.6|5
1630937730000|2021-09-06 14:15:30|115897.4|115697.4|115897.4|115697.4|115897.4|115697.4|115897.4|115697.4|1
1630937740000|2021-09-06 14:15:40|115876.9|115676.9|115876.9|115676.9|115876.9|115676.9|115876.9|115676.9|1
1630937760000|2021-09-06 14:16:00|115878.9|115678.9|115867.1|115667.1|115878.9|115678.9|115867.1|115667.1|2
1630937770000|2021-09-06 14:16:10|115869.5|115669.5|115869.5|115669.5|115869.5|115669.5|115869.5|115669.5|1
1630937780000|2021-09-06 14:16:20|115871|115671|115871|115671|115871|115671|115871|115671|1
1630937800000|2021-09-06 14:16:40|115872.5|115672.5|115872.5|115672.5|115872.5|115672.5|115872.5|115672.5|1
1630937810000|2021-09-06 14:16:50|115873.4|115673.4|115873.5|115673.5|115873.5|115673.5|115873.4|115673.4|2
1630937870000|2021-09-06 14:17:50|115859.5|115659.5|115857|115657|115859.5|115659.5|115856.3|115656.3|4
1630937890000|2021-09-06 14:18:10|115857.2|115657.2|115857.2|115657.2|115857.2|115657.2|115857.2|115657.2|1
1630937900000|2021-09-06 14:18:20|115858|115658|115858|115658|115858|115658|115858|115658|1
1630937930000|2021-09-06 14:18:50|115865.5|115665.5|115863.3|115663.3|115865.5|115665.5|115863.3|115663.3|2
1630937940000|2021-09-06 14:19:00|115855.8|115655.8|115855.8|115655.8|115855.8|115655.8|115855.8|115655.8|1
1630938010000|2021-09-06 14:20:10|115856.3|115656.3|115856.3|115656.3|115856.3|115656.3|115856.3|115656.3|1
1630938100000|2021-09-06 14:21:40|115862|115662|115858.6|115658.6|115862|115662|115858|115658|5
1630938110000|2021-09-06 14:21:50|115858.9|115658.9|115858.9|115658.9|115858.9|115658.9|115858.9|115658.9|1
1630938130000|2021-09-06 14:22:10|115815.8|115715.8|115815.8|115715.8|115815.8|115715.8|115815.8|115715.8|1
1630938140000|2021-09-06 14:22:20|115856.8|115656.8|115856.8|115656.8|115856.8|115656.8|115856.8|115656.8|1
1630938330000|2021-09-06 14:25:30|115798|115698|115798|115698|115798|115698|115798|115698|1
1630938340000|2021-09-06 14:25:40|115856.8|115656.8|115856.8|115656.8|115856.8|115656.8|115856.8|115656.8|1
1630938420000|2021-09-06 14:27:00|115848.5|115648.5|115829|115629|115848.5|115648.5|115829|115629|5
1630938610000|2021-09-06 14:30:10|115836.5|115636.5|115836.5|115636.5|115836.5|115636.5|115836.5|115636.5|1
1630938620000|2021-09-06 14:30:20|115829|115629|115829|115629|115829|115629|115829|115629|1
1630938660000|2021-09-06 14:31:00|115834|115634|115834|115634|115834|115634|115834|115634|1
1630938690000|2021-09-06 14:31:30|115835|115635|115835|115635|115835|115635|115835|115635|1
1630938790000|2021-09-06 14:33:10|115835.5|115635.5|115835.5|115635.5|115835.5|115635.5|115835.5|115635.5|1
1630938810000|2021-09-06 14:33:30|115778|115678|115778|115678|115778|115678|115778|115678|1
1630938820000|2021-09-06 14:33:40|115835.5|115635.5|115835.5|115635.5|115835.5|115635.5|115835.5|115635.5|1
1630938860000|2021-09-06 14:34:20|115834.3|115634.3|115834.3|115634.3|115834.3|115634.3|115834.3|115634.3|1
1630938890000|2021-09-06 14:34:50|115835.5|115635.5|115835.5|115635.5|115835.5|115635.5|115835.5|115635.5|1
1630938940000|2021-09-06 14:35:40|115839.5|115639.5|115853.5|115653.5|115853.5|115653.5|115839.5|115639.5|5
1630938950000|2021-09-06 14:35:50|115848.5|115648.5|115848.5|115648.5|115848.5|115648.5|115848.5|115648.5|1
1630939050000|2021-09-06 14:37:30|115842|115642|115842|115642|115842|115642|115842|115642|1
1630939060000|2021-09-06 14:37:40|115848.5|115648.5|115848.5|115648.5|115848.5|115648.5|115848.5|115648.5|1
1630939180000|2021-09-06 14:39:40|115843.5|115643.5|115853.5|115653.5|115853.5|115653.5|115843.5|115643.5|5
1630939260000|2021-09-06 14:41:00|115846|115646|115846|115646|115846|115646|115846|115646|1
1630939270000|2021-09-06 14:41:10|115853.5|115653.5|115853.5|115653.5|115853.5|115653.5|115853.5|115653.5|1
1630939450000|2021-09-06 14:44:10|115861|115661|115861|115661|115861|115661|115861|115661|1
1630939460000|2021-09-06 14:44:20|115853.5|115653.5|115853.5|115653.5|115853.5|115653.5|115853.5|115653.5|1
1630939690000|2021-09-06 14:48:10|115846|115646|115846|115646|115846|115646|115846|115646|1
1630939700000|2021-09-06 14:48:20|115853.5|115653.5|115853.5|115653.5|115853.5|115653.5|115853.5|115653.5|1
1630939770000|2021-09-06 14:49:30|115845|115645|115843.5|115643.5|115853.5|115653.5|115843.5|115643.5|3
1630939790000|2021-09-06 14:49:50|115838|115638|115838|115638|115838|115638|115838|115638|1
1630939800000|2021-09-06 14:50:00|115845|115645|115836|115636|115845|115645|115836|115636|2
1630939810000|2021-09-06 14:50:10|115835.6|115635.6|115834|115634|115835.6|115635.6|115834|115634|3
1630939820000|2021-09-06 14:50:20|115830|115630|115833.3|115633.3|115833.4|115633.4|115830|115630|4
1630939830000|2021-09-06 14:50:30|115830.8|115630.8|115832.8|115632.8|115832.8|115632.8|115830.8|115630.8|2
1630939850000|2021-09-06 14:50:50|115830|115630|115830|115630|115830|115630|115830|115630|1
1630940330000|2021-09-06 14:58:50|115828.5|115628.5|115836|115636|115836|115636|115828.5|115628.5|2
1630940390000|2021-09-06 14:59:50|115829|115629|115829|115629|115829|115629|115829|115629|1
1630940400000|2021-09-06 15:00:00|115836|115636|115836|115636|115836|115636|115836|115636|1
1630940590000|2021-09-06 15:03:10|115843|115643|115843|115643|115843|115643|115843|115643|1
1630940600000|2021-09-06 15:03:20|115836|115636|115836|115636|115836|115636|115836|115636|1
1630940630000|2021-09-06 15:03:50|115826|115626|115826|115626|115826|115626|115826|115626|1
1630940790000|2021-09-06 15:06:30|115831.5|115631.5|115831.5|115631.5|115831.5|115631.5|115831.5|115631.5|1
1630940800000|2021-09-06 15:06:40|115826|115626|115826|115626|115826|115626|115826|115626|1
1630941030000|2021-09-06 15:10:30|115833|115633|115833|115633|115833|115633|115833|115633|1
1630941040000|2021-09-06 15:10:40|115826|115626|115826|115626|115826|115626|115826|115626|1
1630941070000|2021-09-06 15:11:10|115830|115630|115830|115630|115830|115630|115830|115630|1
1630941240000|2021-09-06 15:14:00|115833|115633|115833|115633|115833|115633|115833|115633|1
1630941250000|2021-09-06 15:14:10|115830|115630|115830|115630|115830|115630|115830|115630|1
1630941440000|2021-09-06 15:17:20|115770.5|115670.5|115770.5|115670.5|115770.5|115670.5|115770.5|115670.5|1
1630941450000|2021-09-06 15:17:30|115830|115630|115830|115630|115830|115630|115830|115630|1
1630941680000|2021-09-06 15:21:20|115822.5|115622.5|115822.5|115622.5|115822.5|115622.5|115822.5|115622.5|1
1630941690000|2021-09-06 15:21:30|115830|115630|115830|115630|115830|115630|115830|115630|1
1630941880000|2021-09-06 15:24:40|115835|115635|115835|115635|115835|115635|115835|115635|1
1630941890000|2021-09-06 15:24:50|115830|115630|115830|115630|115830|115630|115830|115630|1
1630942080000|2021-09-06 15:28:00|115835.5|115635.5|115835.5|115635.5|115835.5|115635.5|115835.5|115635.5|1
1630942090000|2021-09-06 15:28:10|115830|115630|115830|115630|115830|115630|115830|115630|1
1630942280000|2021-09-06 15:31:20|115835.5|115635.5|115835.5|115635.5|115835.5|115635.5|115835.5|115635.5|1
1630942290000|2021-09-06 15:31:30|115830|115630|115830|115630|115830|115630|115830|115630|1
1630942390000|2021-09-06 15:33:10|115830.5|115630.5|115839.3|115639.3|115839.3|115639.3|115830.5|115630.5|3
1630942400000|2021-09-06 15:33:20|115838|115638|115835.5|115635.5|115838|115638|115835.5|115635.5|2
1630942410000|2021-09-06 15:33:30|115831|115631|115831|115631|115831|115631|115831|115631|1
1630942480000|2021-09-06 15:34:40|115836|115636|115836|115636|115836|115636|115836|115636|1
1630942490000|2021-09-06 15:34:50|115831|115631|115831|115631|115831|115631|115831|115631|1
1630942700000|2021-09-06 15:38:20|115773|115673|115773|115673|115773|115673|115773|115673|1
1630942710000|2021-09-06 15:38:30|115831|115631|115831|115631|115831|115631|115831|115631|1
1630942800000|2021-09-06 15:40:00|115830.5|115630.5|115828.5|115628.5|115830.5|115630.5|115828.5|115628.5|3
1630942820000|2021-09-06 15:40:20|115828.8|115628.8|115828.8|115628.8|115828.8|115628.8|115828.8|115628.8|1
1630942870000|2021-09-06 15:41:10|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|1
1630942900000|2021-09-06 15:41:40|115832|115632|115832|115632|115832|115632|115832|115632|1
1630942910000|2021-09-06 15:41:50|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|1
1630943100000|2021-09-06 15:45:00|115831.5|115631.5|115831.5|115631.5|115831.5|115631.5|115831.5|115631.5|1
1630943110000|2021-09-06 15:45:10|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|1
1630943300000|2021-09-06 15:48:20|115833|115633|115833|115633|115833|115633|115833|115633|1
1630943310000|2021-09-06 15:48:30|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|1
1630943510000|2021-09-06 15:51:50|115769|115669|115769|115669|115769|115669|115769|115669|1
1630943520000|2021-09-06 15:52:00|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|1
1630943710000|2021-09-06 15:55:10|115769|115669|115769|115669|115769|115669|115769|115669|1
1630943720000|2021-09-06 15:55:20|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|1
1630943910000|2021-09-06 15:58:30|115770.5|115670.5|115770.5|115670.5|115770.5|115670.5|115770.5|115670.5|1
1630943920000|2021-09-06 15:58:40|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|1
1630944110000|2021-09-06 16:01:50|115832|115632|115832|115632|115832|115632|115832|115632|1
1630944120000|2021-09-06 16:02:00|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|1
1630944310000|2021-09-06 16:05:10|115832|115632|115832|115632|115832|115632|115832|115632|1
1630944320000|2021-09-06 16:05:20|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|115828.5|115628.5|1
1630945210000|2021-09-06 16:20:10|115825.5|115625.5|115824.3|115624.3|115825.5|115625.5|115824.3|115624.3|2
1630945240000|2021-09-06 16:20:40|115825.5|115625.5|115825|115625|115825.5|115625.5|115825|115625|2
1630947290000|2021-09-06 16:54:50|115830|115630|115830|115630|115830|115630|115830|115630|1
1630947590000|2021-09-06 16:59:50|115822|115622|115821.5|115621.5|115822|115622|115820.5|115620.5|3
1630947600000|2021-09-06 17:00:00|115820.5|115620.5|115821.5|115621.5|115821.5|115621.5|115820.5|115620.5|2
1630947610000|2021-09-06 17:00:10|115823|115623|115820|115620|115823|115623|115820|115620|2
1630947640000|2021-09-06 17:00:40|115822|115622|115822|115622|115822|115622|115822|115622|1
1630947690000|2021-09-06 17:01:30|115823.5|115623.5|115823.5|115623.5|115823.5|115623.5|115823.5|115623.5|1
1630947780000|2021-09-06 17:03:00|115826.1|115626.1|115826.1|115626.1|115826.1|115626.1|115826.1|115626.1|1
1630948010000|2021-09-06 17:06:50|115823.5|115623.5|115822.3|115622.3|115823.5|115623.5|115822.3|115622.3|5
1630948020000|2021-09-06 17:07:00|115822|115622|115822.3|115622.3|115822.3|115622.3|115822|115622|2
1630948550000|2021-09-06 17:15:50|115830.1|115630.1|115830.1|115630.1|115830.1|115630.1|115830.1|115630.1|1
1630948590000|2021-09-06 17:16:30|115830|115630|115830|115630|115830|115630|115830|115630|1
1630954240000|2021-09-06 18:50:40|115820.5|115620.5|115820.5|115620.5|115820.5|115620.5|115820.5|115620.5|1
1630954260000|2021-09-06 18:51:00|115820|115620|115820|115620|115820|115620|115820|115620|1
1630954290000|2021-09-06 18:51:30|115830.1|115630.1|115830.1|115630.1|115830.1|115630.1|115830.1|115630.1|1
1630954310000|2021-09-06 18:51:50|115830|115630|115830|115630|115830|115630|115830|115630|1
1630955970000|2021-09-06 19:19:30|115830.6|115630.6|115830.6|115630.6|115830.6|115630.6|115830.6|115630.6|1
1630956000000|2021-09-06 19:20:00|115830|115630|115830|115630|115830|115630|115830|115630|1
1630972860000|2021-09-07 00:01:00|115810|115470|115810|115470|115886|115635|115810|115470|12
1630972890000|2021-09-07 00:01:30|115855|115655|115850|115650|115855|115655|115850|115650|4
1630972900000|2021-09-07 00:01:40|115855|115655|115855|115655|115855|115655|115855|115655|1
1630972910000|2021-09-07 00:01:50|115850|115650|115864.8|115664.8|115864.8|115664.8|115850|115650|3
1630972920000|2021-09-07 00:02:00|115871.8|115671.8|115871.8|115671.8|115871.8|115671.8|115865.3|115665.3|5
1630972930000|2021-09-07 00:02:10|115865.3|115665.3|115865.3|115665.3|115865.3|115665.3|115865.3|115665.3|1
1630972940000|2021-09-07 00:02:20|115878.2|115678.2|115914.7|115714.7|115918.2|115718.2|115878.2|115678.2|10
1630972950000|2021-09-07 00:02:30|115908.7|115708.7|115909.4|115709.4|115920.1|115720.1|115908.7|115708.7|7
1630972960000|2021-09-07 00:02:40|115908.4|115708.4|115908.4|115708.4|115908.4|115708.4|115908.4|115708.4|1
1630972970000|2021-09-07 00:02:50|115912.4|115712.4|115908.7|115708.7|115913.4|115713.4|115908.7|115708.7|6
1630972980000|2021-09-07 00:03:00|115908.9|115708.9|115915|115715|115920.7|115720.7|115908.9|115708.9|14
1630972990000|2021-09-07 00:03:10|115914|115714|115910.5|115710.5|115917.5|115717.5|115910.5|115710.5|13
1630973000000|2021-09-07 00:03:20|115910|115710|115910|115710|115910|115710|115905|115705|3
1630973010000|2021-09-07 00:03:30|115893.9|115693.9|115905|115705|115910|115710|115893.9|115693.9|5
1630973020000|2021-09-07 00:03:40|115900|115700|115900|115700|115900|115700|115900|115700|1
1630973040000|2021-09-07 00:04:00|115900.8|115700.8|115897.8|115697.8|115900.8|115743.1|115843.1|115697.8|3
1630973050000|2021-09-07 00:04:10|115842.1|115742.1|115875.2|115675.2|115886.2|115742.1|115831.5|115675.2|6
1630973070000|2021-09-07 00:04:30|115820.9|115720.9|115820.9|115720.9|115820.9|115720.9|115820.9|115720.9|1
1630973080000|2021-09-07 00:04:40|115875.2|115675.2|115875.2|115675.2|115875.2|115675.2|115875.2|115675.2|1
1630973090000|2021-09-07 00:04:50|115866.2|115666.2|115820.1|115720.1|115871.8|115720.5|115820.1|115665.2|8
1630973100000|2021-09-07 00:05:00|115870.8|115670.8|115880.8|115680.8|115880.8|115723.1|115819|115670.8|7
1630973110000|2021-09-07 00:05:10|115830.5|115730.5|115870.8|115670.8|115880.8|115730.5|115830.1|115665.4|7
1630973120000|2021-09-07 00:05:20|115871.8|115671.8|115870.8|115670.8|115871.8|115671.8|115870.8|115670.8|2
1630973130000|2021-09-07 00:05:30|115870.2|115670.2|115870.7|115670.7|115870.7|115670.7|115870.2|115670.2|2
1630973140000|2021-09-07 00:05:40|115871.2|115671.2|115821.2|115721.2|115871.2|115721.2|115821.2|115671.2|2
1630973150000|2021-09-07 00:05:50|115820.1|115720.1|115829.2|115729.2|115829.7|115729.7|115820.1|115720.1|5
1630973160000|2021-09-07 00:06:00|115826.9|115726.9|115830.1|115730.1|115830.1|115730.1|115826.9|115726.9|3
1630973170000|2021-09-07 00:06:10|115828.7|115728.7|115828.7|115728.7|115828.7|115728.7|115828.7|115728.7|1
1630973180000|2021-09-07 00:06:20|115830|115730|115823.1|115723.1|115830.1|115730.1|115821.5|115721.5|6
1630973190000|2021-09-07 00:06:30|115825.7|115725.7|115833.5|115733.5|115833.5|115733.5|115823.1|115723.1|12
1630973200000|2021-09-07 00:06:40|115830.6|115730.6|115808.9|115708.9|115830.6|115730.6|115808.9|115708.9|7
1630973210000|2021-09-07 00:06:50|115801.5|115701.5|115790.7|115690.7|115801.5|115701.5|115787.4|115687.4|8
1630973220000|2021-09-07 00:07:00|115789.5|115689.5|115785|115685|115790.7|115690.7|115775.5|115675.5|12
1630973230000|2021-09-07 00:07:10|115784.5|115684.5|115791.2|115691.2|115791.2|115691.2|115784.5|115684.5|9
1630973240000|2021-09-07 00:07:20|115788.4|115688.4|115791.2|115691.2|115791.2|115691.2|115788.4|115688.4|2
1630973250000|2021-09-07 00:07:30|115788.4|115688.4|115797.7|115697.7|115797.7|115697.7|115788.4|115688.4|8
1630973260000|2021-09-07 00:07:40|115796.4|115696.4|115812.7|115712.7|115812.7|115712.7|115796.4|115696.4|15
1630973270000|2021-09-07 00:07:50|115809.9|115709.9|115809.9|115709.9|115812.2|115712.2|115808.9|115708.9|11
1630973280000|2021-09-07 00:08:00|115810.7|115710.7|115809.9|115709.9|115820.7|115720.7|115809.9|115709.9|14
1630973290000|2021-09-07 00:08:10|115809|115709|115796.4|115696.4|115809|115709|115796.4|115696.4|9
1630973300000|2021-09-07 00:08:20|115795.7|115695.7|115797.4|115697.4|115797.6|115697.6|115795.7|115695.7|8
1630973310000|2021-09-07 00:08:30|115797.6|115697.6|115798.5|115698.5|115802.5|115702.5|115797.6|115697.6|9
1630973320000|2021-09-07 00:08:40|115798.4|115698.4|115797.4|115697.4|115798.4|115698.4|115797.4|115697.4|2
1630973330000|2021-09-07 00:08:50|115799.9|115699.9|115802.1|115702.1|115802.5|115702.5|115799.9|115699.9|4
1630973340000|2021-09-07 00:09:00|115801.1|115701.1|115827.9|115727.9|115827.9|115727.9|115801.1|115701.1|17
1630973350000|2021-09-07 00:09:10|115828.1|115728.1|115827.5|115727.5|115828.1|115728.1|115823.5|115723.5|7
1630973360000|2021-09-07 00:09:20|115828.1|115728.1|115827.5|115727.5|115828.1|115728.1|115827.5|115727.5|2
1630973370000|2021-09-07 00:09:30|115828.1|115728.1|115817.4|115717.4|115828.1|115728.1|115813.4|115713.4|13
1630973380000|2021-09-07 00:09:40|115815.4|115715.4|115798.5|115698.5|115815.4|115715.4|115798.5|115698.5|10
1630973390000|2021-09-07 00:09:50|115798.1|115698.1|115798.5|115698.5|115798.5|115698.5|115797.5|115697.5|7
1630973400000|2021-09-07 00:10:00|115799.1|115699.1|115788.5|115688.5|115799.1|115699.1|115788.1|115688.1|12
1630973410000|2021-09-07 00:10:10|115788.1|115688.1|115784.1|115684.1|115788.5|115688.5|115784.1|115684.1|6
1630973420000|2021-09-07 00:10:20|115772.1|115672.1|115763.5|115663.5|115772.1|115672.1|115747.1|115647.1|21
1630973430000|2021-09-07 00:10:30|115767.1|115667.1|115778|115678|115778|115678|115767.1|115667.1|7
1630973440000|2021-09-07 00:10:40|115775.5|115675.5|115766.2|115666.2|115775.5|115675.5|115766.2|115666.2|9
1630973450000|2021-09-07 00:10:50|115767.9|115667.9|115767.4|115667.4|115768.6|115668.6|115758.9|115658.9|13
1630973460000|2021-09-07 00:11:00|115769.1|115669.1|115758.6|115658.6|115769.1|115669.1|115758.4|115658.4|10
1630973470000|2021-09-07 00:11:10|115763.1|115663.1|115750|115650|115763.1|115663.1|115748.5|115648.5|17
1630973480000|2021-09-07 00:11:20|115749.1|115649.1|115747.5|115647.5|115749.1|115649.1|115737.1|115637.1|17
1630973490000|2021-09-07 00:11:30|115747.1|115647.1|115737.5|115637.5|115747.1|115647.1|115737.1|115637.1|18
1630973500000|2021-09-07 00:11:40|115739.1|115639.1|115747.4|115647.4|115747.4|115647.4|115737.1|115637.1|9
1630973510000|2021-09-07 00:11:50|115745.9|115645.9|115737.1|115637.1|115745.9|115645.9|115737|115637|11
1630973520000|2021-09-07 00:12:00|115741.1|115641.1|115740.7|115640.7|115745|115645|115739.2|115639.2|20
1630973530000|2021-09-07 00:12:10|115741|115641|115751.4|115651.4|115751.4|115651.4|115741|115641|6
1630973540000|2021-09-07 00:12:20|115752.2|115652.2|115767.2|115667.2|115767.2|115667.2|115752.2|115652.2|7
1630973550000|2021-09-07 00:12:30|115769.5|115669.5|115769.1|115669.1|115772.7|115672.7|115769.1|115669.1|5
1630973560000|2021-09-07 00:12:40|115770.1|115670.1|115760.9|115660.9|115770.1|115670.1|115760.9|115660.9|9
1630973570000|2021-09-07 00:12:50|115754.5|115654.5|115752.5|115652.5|115761.1|115661.1|115752.5|115652.5|15
1630973580000|2021-09-07 00:13:00|115751.9|115651.9|115750.9|115650.9|115751.9|115651.9|115742.1|115642.1|13
1630973590000|2021-09-07 00:13:10|115751.1|115651.1|115741.4|115641.4|115752.1|115652.1|115741.4|115641.4|13
1630973600000|2021-09-07 00:13:20|115740.2|115640.2|115740.2|115640.2|115740.2|115640.2|115740.2|115640.2|1
1630973610000|2021-09-07 00:13:30|115742|115642|115735.5|115635.5|115742|115642|115734.5|115634.5|11
1630973620000|2021-09-07 00:13:40|115739|115639|115734.5|115634.5|115740.5|115640.5|115734.5|115634.5|6
1630973630000|2021-09-07 00:13:50|115734.1|115634.1|115734.5|115634.5|115734.5|115634.5|115729.1|115629.1|6
1630973640000|2021-09-07 00:14:00|115739.5|115639.5|115739.5|115639.5|115740|115640|115734.5|115634.5|10
1630973650000|2021-09-07 00:14:10|115740|115640|115751|115651|115752|115652|115740|115640|20
1630973660000|2021-09-07 00:14:20|115750.2|115650.2|115742|115642|115750.5|115650.5|115740|115640|17
1630973670000|2021-09-07 00:14:30|115740|115640|115740|115640|115741.5|115641.5|115734.5|115634.5|8
1630973680000|2021-09-07 00:14:40|115735.5|115635.5|115739.4|115639.4|115740|115640|115735|115635|10
1630973690000|2021-09-07 00:14:50|115734.5|115634.5|115721|115621|115738.5|115638.5|115721|115621|9
1630973700000|2021-09-07 00:15:00|115724.5|115624.5|115730|115630|115730|115630|115720.5|115620.5|8
1630973710000|2021-09-07 00:15:10|115737.5|115637.5|115750.5|115650.5|115751.5|115651.5|115737.5|115637.5|6
1630973720000|2021-09-07 00:15:20|115751.2|115651.2|115747.5|115647.5|115751.2|115651.2|115747.5|115647.5|3
1630973730000|2021-09-07 00:15:30|115749.1|115649.1|115747.5|115647.5|115749.1|115649.1|115747.5|115647.5|2
1630973740000|2021-09-07 00:15:40|115747.9|115647.9|115754.8|115654.8|115754.8|115654.8|115742.1|115642.1|19
1630973750000|2021-09-07 00:15:50|115754.5|115654.5|115752.9|115652.9|115763.1|115663.1|115752.9|115652.9|14
1630973760000|2021-09-07 00:16:00|115752.5|115652.5|115761.1|115661.1|115761.1|115661.1|115749.1|115649.1|8
1630973770000|2021-09-07 00:16:10|115766.5|115666.5|115766.1|115666.1|115767.5|115667.5|115766.1|115666.1|3
1630973780000|2021-09-07 00:16:20|115765|115665|115760|115660|115765|115665|115758.5|115658.5|4
1630973790000|2021-09-07 00:16:30|115765.1|115665.1|115766.1|115666.1|115766.5|115666.5|115763.5|115663.5|16
1630973800000|2021-09-07 00:16:40|115768.5|115668.5|115779.5|115679.5|115787.5|115687.5|115768.5|115668.5|18
1630973810000|2021-09-07 00:16:50|115778.1|115678.1|115777.5|115677.5|115779.1|115679.1|115775|115675|5
1630973820000|2021-09-07 00:17:00|115777|115677|115779.1|115679.1|115785.4|115685.4|115776.4|115676.4|18
1630973830000|2021-09-07 00:17:10|115777.5|115677.5|115777.5|115677.5|115777.5|115677.5|115777.5|115677.5|1
1630973840000|2021-09-07 00:17:20|115776.9|115676.9|115778.1|115678.1|115778.1|115678.1|115776.9|115676.9|2
1630973850000|2021-09-07 00:17:30|115777|115677|115778.1|115678.1|115778.1|115678.1|115775|115675|7
1630973860000|2021-09-07 00:17:40|115779.2|115679.2|115787.4|115687.4|115787.4|115687.4|115779.2|115679.2|8
1630973870000|2021-09-07 00:17:50|115787.9|115687.9|115786.7|115686.7|115788.5|115688.5|115785.9|115685.9|9
1630973880000|2021-09-07 00:18:00|115787.2|115687.2|115796.1|115696.1|115796.9|115696.9|115787.2|115687.2|13
1630973890000|2021-09-07 00:18:10|115795.5|115695.5|115787.4|115687.4|115795.5|115695.5|115787|115687|6
1630973900000|2021-09-07 00:18:20|115787|115687|115778.1|115678.1|115787|115687|115778.1|115678.1|7
1630973910000|2021-09-07 00:18:30|115776.6|115676.6|115776.6|115676.6|115776.6|115676.6|115776.1|115676.1|5
1630973920000|2021-09-07 00:18:40|115777.6|115677.6|115777|115677|115779|115679|115777|115677|5
1630973930000|2021-09-07 00:18:50|115777.1|115677.1|115779.1|115679.1|115780|115680|115777|115677|6
1630973940000|2021-09-07 00:19:00|115779.5|115679.5|115785.5|115685.5|115787|115687|115777.5|115677.5|13
1630973950000|2021-09-07 00:19:10|115784.1|115684.1|115780.5|115680.5|115784.1|115684.1|115778.1|115678.1|5
1630973960000|2021-09-07 00:19:20|115778.1|115678.1|115780|115680|115780|115680|115778.1|115678.1|3
1630973970000|2021-09-07 00:19:30|115778.5|115678.5|115778.1|115678.1|115778.5|115678.5|115778.1|115678.1|2
1630973980000|2021-09-07 00:19:40|115777.4|115677.4|115777.4|115677.4|115777.4|115677.4|115777.4|115677.4|1
1630973990000|2021-09-07 00:19:50|115777|115677|115786.5|115686.5|115786.5|115686.5|115777|115677|13
1630974000000|2021-09-07 00:20:00|115788.5|115688.5|115797.5|115697.5|115797.5|115697.5|115788.5|115688.5|7
1630974010000|2021-09-07 00:20:10|115798.5|115698.5|115797.5|115697.5|115798.5|115698.5|115797.5|115697.5|2
1630974020000|2021-09-07 00:20:20|115798.5|115698.5|115805.5|115705.5|115805.5|115705.5|115797.5|115697.5|3
1630974030000|2021-09-07 00:20:30|115804.1|115704.1|115803.9|115703.9|115805.1|115705.1|115799.5|115699.5|7
1630974040000|2021-09-07 00:20:40|115803.5|115703.5|115799.5|115699.5|115803.5|115703.5|115797|115697|4
1630974050000|2021-09-07 00:20:50|115802.1|115702.1|115797.4|115697.4|115802.1|115702.1|115797.4|115697.4|4
1630974060000|2021-09-07 00:21:00|115799.4|115699.4|115797.4|115697.4|115806.5|115706.5|115797.4|115697.4|12
1630974070000|2021-09-07 00:21:10|115797|115697|115797|115697|115800|115700|115795|115695|10
1630974080000|2021-09-07 00:21:20|115797.5|115697.5|115817.5|115717.5|115818|115718|115797.5|115697.5|13
1630974090000|2021-09-07 00:21:30|115818.1|115718.1|115824.5|115724.5|115826.5|115726.5|115818.1|115718.1|14
1630974100000|2021-09-07 00:21:40|115824.1|115724.1|115824.5|115724.5|115826.5|115726.5|115824.1|115724.1|9
1630974110000|2021-09-07 00:21:50|115826.1|115726.1|115825.5|115725.5|115827.5|115727.5|115824.5|115724.5|6
1630974120000|2021-09-07 00:22:00|115825.1|115725.1|115817.9|115717.9|115827.5|115727.5|115817.9|115717.9|9
1630974130000|2021-09-07 00:22:10|115815.1|115715.1|115808.2|115708.2|115815.1|115715.1|115808.2|115708.2|2
1630974140000|2021-09-07 00:22:20|115809.4|115709.4|115805.7|115705.7|115809.4|115709.4|115805.7|115705.7|4
1630974150000|2021-09-07 00:22:30|115805.2|115705.2|115805.2|115705.2|115805.2|115705.2|115805.2|115705.2|1
1630974160000|2021-09-07 00:22:40|115805.1|115705.1|115805.1|115705.1|115805.1|115705.1|115805.1|115705.1|1
1630974170000|2021-09-07 00:22:50|115805|115705|115805|115705|115805|115705|115805|115705|1
1630974180000|2021-09-07 00:23:00|115804.1|115704.1|115808.5|115708.5|115808.5|115708.5|115796|115696|14
1630974190000|2021-09-07 00:23:10|115809.9|115709.9|115805.9|115705.9|115809.9|115709.9|115805.9|115705.9|6
1630974200000|2021-09-07 00:23:20|115800|115700|115797.9|115697.9|115800|115700|115797.9|115697.9|3
1630974210000|2021-09-07 00:23:30|115792.5|115692.5|115802.5|115702.5|115802.5|115702.5|115792.5|115692.5|12
1630974220000|2021-09-07 00:23:40|115805|115705|115805.9|115705.9|115808.2|115708.2|115805|115705|3
1630974230000|2021-09-07 00:23:50|115808.4|115708.4|115808.7|115708.7|115808.7|115708.7|115808.4|115708.4|2
1630974240000|2021-09-07 00:24:00|115808.9|115708.9|115813|115713|115823|115723|115808.9|115708.9|15
1630974250000|2021-09-07 00:24:10|115811.1|115711.1|115810.6|115710.6|115811.1|115711.1|115810|115710|4
1630974260000|2021-09-07 00:24:20|115811.1|115711.1|115809.5|115709.5|115811.1|115711.1|115809.5|115709.5|3
1630974270000|2021-09-07 00:24:30|115810.5|115710.5|115813|115713|115813|115713|115810.5|115710.5|5
1630974280000|2021-09-07 00:24:40|115812.4|115712.4|115800.2|115700.2|115812.4|115712.4|115800.2|115700.2|7
1630974290000|2021-09-07 00:24:50|115800.4|115700.4|115800.5|115700.5|115811.1|115711.1|115799.4|115699.4|15
1630974300000|2021-09-07 00:25:00|115801.1|115701.1|115800.5|115700.5|115801.1|115701.1|115799.1|115699.1|9
1630974310000|2021-09-07 00:25:10|115800.1|115700.1|115799.7|115699.7|115800.5|115700.5|115792|115692|12
1630974320000|2021-09-07 00:25:20|115800.1|115700.1|115800.1|115700.1|115800.5|115700.5|115799.5|115699.5|6
1630974340000|2021-09-07 00:25:40|115800.5|115700.5|115807.5|115707.5|115807.5|115707.5|115800.5|115700.5|5
1630974350000|2021-09-07 00:25:50|115809.5|115709.5|115808.4|115708.4|115810.5|115710.5|115805.6|115705.6|11
1630974360000|2021-09-07 00:26:00|115810.1|115710.1|115807.5|115707.5|115810.1|115710.1|115807.5|115707.5|3
1630974370000|2021-09-07 00:26:10|115808.7|115708.7|115808.7|115708.7|115808.7|115708.7|115808.7|115708.7|1
1630974380000|2021-09-07 00:26:20|115808.5|115708.5|115808.2|115708.2|115808.7|115708.7|115808.2|115708.2|5
1630974390000|2021-09-07 00:26:30|115807.7|115707.7|115807.5|115707.5|115808.4|115708.4|115805.9|115705.9|7
1630974400000|2021-09-07 00:26:40|115805.9|115705.9|115805.5|115705.5|115807.2|115707.2|115800.9|115700.9|12
1630974410000|2021-09-07 00:26:50|115805.9|115705.9|115789.5|115689.5|115808.2|115708.2|115789.5|115689.5|13
1630974420000|2021-09-07 00:27:00|115787.5|115687.5|115800.1|115700.1|115800.1|115700.1|115787.5|115687.5|12
1630974430000|2021-09-07 00:27:10|115802.2|115702.2|115800.5|115700.5|115807.2|115707.2|115800.5|115700.5|15
1630974440000|2021-09-07 00:27:20|115800.1|115700.1|115795|115695|115800.5|115700.5|115795|115695|6
1630974450000|2021-09-07 00:27:30|115791.2|115691.2|115804.9|115704.9|115806.4|115706.4|115790.1|115690.1|19
1630974460000|2021-09-07 00:27:40|115805.9|115705.9|115800.9|115700.9|115809.1|115709.1|115800.9|115700.9|5
1630974470000|2021-09-07 00:27:50|115800.1|115700.1|115800.1|115700.1|115800.1|115700.1|115800.1|115700.1|1
1630974480000|2021-09-07 00:28:00|115800.9|115700.9|115809.1|115709.1|115809.1|115709.1|115800.9|115700.9|6
1630974490000|2021-09-07 00:28:10|115807.9|115707.9|115806.9|115706.9|115809.1|115709.1|115805.4|115705.4|8
1630974500000|2021-09-07 00:28:20|115807.5|115707.5|115809.1|115709.1|115809.1|115709.1|115807.5|115707.5|2
1630974510000|2021-09-07 00:28:30|115811.2|115711.2|115809.1|115709.1|115811.2|115711.2|115809.1|115709.1|3
1630974520000|2021-09-07 00:28:40|115808|115708|115809.1|115709.1|115809.1|115709.1|115808|115708|2
1630974540000|2021-09-07 00:29:00|115808.5|115708.5|115800.7|115700.7|115809.1|115709.1|115800.7|115700.7|7
1630974550000|2021-09-07 00:29:10|115800.6|115700.6|115803.2|115703.2|115804.1|115704.1|115800.1|115700.1|11
1630974560000|2021-09-07 00:29:20|115801.2|115701.2|115795|115695|115801.2|115701.2|115795|115695|7
1630974570000|2021-09-07 00:29:30|115795.4|115695.4|115809.5|115709.5|115810.1|115710.1|115795.4|115695.4|8
1630974580000|2021-09-07 00:29:40|115810.1|115710.1|115809|115709|115810.1|115710.1|115807.5|115707.5|5
1630974590000|2021-09-07 00:29:50|115805|115705|115804.6|115704.6|115805|115705|115804.6|115704.6|2
1630974600000|2021-09-07 00:30:00|115805|115705|115805|115705|115805|115705|115805|115705|1
1630974610000|2021-09-07 00:30:10|115803.5|115703.5|115803.5|115703.5|115805|115705|115801.1|115701.1|6
1630974620000|2021-09-07 00:30:20|115804.5|115704.5|115806.9|115706.9|115806.9|115706.9|115804|115704|10
1630974630000|2021-09-07 00:30:30|115806.4|115706.4|115808.4|115708.4|115808.4|115708.4|115804.9|115704.9|7
1630974640000|2021-09-07 00:30:40|115807.4|115707.4|115808.4|115708.4|115814|115714|115807.4|115707.4|10
1630974650000|2021-09-07 00:30:50|115808.5|115708.5|115814.6|115714.6|115814.6|115714.6|115808|115708|7
1630974660000|2021-09-07 00:31:00|115810.9|115710.9|115814.6|115714.6|115814.6|115714.6|115810.5|115710.5|4
1630974670000|2021-09-07 00:31:10|115809.5|115709.5|115811|115711|115813.5|115713.5|115809.5|115709.5|6
1630974680000|2021-09-07 00:31:20|115811.5|115711.5|115799.8|115699.8|115824|115724|115799|115699|14
1630974690000|2021-09-07 00:31:30|115799.9|115699.9|115799.1|115699.1|115808.4|115708.4|115799.1|115699.1|5
1630974700000|2021-09-07 00:31:40|115795|115695|115793.7|115693.7|115795|115695|115793.5|115693.5|7
1630974710000|2021-09-07 00:31:50|115795.9|115695.9|115795.1|115695.1|115796.9|115696.9|115790.6|115690.6|12
1630974720000|2021-09-07 00:32:00|115793|115693|115787|115687|115793|115693|115785.9|115685.9|5
1630974730000|2021-09-07 00:32:10|115787.8|115687.8|115785.9|115685.9|115790.5|115690.5|115785.9|115685.9|13
1630974740000|2021-09-07 00:32:20|115790.7|115690.7|115790.4|115690.4|115790.7|115690.7|115790.4|115690.4|2
1630974750000|2021-09-07 00:32:30|115786.9|115686.9|115786.4|115686.4|115789.9|115689.9|115783.5|115683.5|9
1630974760000|2021-09-07 00:32:40|115785.4|115685.4|115785|115685|115785.4|115685.4|115783.5|115683.5|5
1630974770000|2021-09-07 00:32:50|115785.5|115685.5|115785|115685|115785.5|115685.5|115785|115685|2
1630974780000|2021-09-07 00:33:00|115785.5|115685.5|115785|115685|115785.5|115685.5|115785|115685|4
1630974790000|2021-09-07 00:33:10|115785.5|115685.5|115784.1|115684.1|115785.5|115685.5|115784.1|115684.1|4
1630974800000|2021-09-07 00:33:20|115791|115691|115790.5|115690.5|115791|115691|115789.5|115689.5|3
1630974810000|2021-09-07 00:33:30|115790.1|115690.1|115784.1|115684.1|115792.5|115692.5|115784.1|115684.1|8
1630974820000|2021-09-07 00:33:40|115792.5|115692.5|115789.5|115689.5|115792.5|115692.5|115788.5|115688.5|5
1630974830000|2021-09-07 00:33:50|115791.4|115691.4|115793.5|115693.5|115793.5|115693.5|115791.4|115691.4|5
1630974840000|2021-09-07 00:34:00|115792|115692|115792|115692|115793.5|115693.5|115792|115692|3
1630974850000|2021-09-07 00:34:10|115788.9|115688.9|115784.1|115684.1|115788.9|115688.9|115784.1|115684.1|2
1630974860000|2021-09-07 00:34:20|115790.5|115690.5|115791.5|115691.5|115793.5|115693.5|115790.5|115690.5|8
1630974870000|2021-09-07 00:34:30|115791|115691|115792|115692|115792|115692|115790.5|115690.5|8
1630974880000|2021-09-07 00:34:40|115793.5|115693.5|115792|115692|115793.5|115693.5|115792|115692|2
1630974890000|2021-09-07 00:34:50|115791.5|115691.5|115792|115692|115792|115692|115791.5|115691.5|4
1630974900000|2021-09-07 00:35:00|115791.6|115691.6|115788.4|115688.4|115792|115692|115788.4|115688.4|5
1630974910000|2021-09-07 00:35:10|115787.4|115687.4|115788.4|115688.4|115788.4|115688.4|115784.1|115684.1|9
1630974920000|2021-09-07 00:35:20|115787.9|115687.9|115787.9|115687.9|115787.9|115687.9|115787.9|115687.9|1
1630974950000|2021-09-07 00:35:50|115788.4|115688.4|115802.6|115702.6|115805.4|115705.4|115788.4|115688.4|8
1630974960000|2021-09-07 00:36:00|115802.5|115702.5|115802.5|115702.5|115802.5|115702.5|115802.5|115702.5|1
1630974990000|2021-09-07 00:36:30|115810.3|115710.3|115821.1|115721.1|115821.1|115721.1|115810.3|115710.3|7
1630975000000|2021-09-07 00:36:40|115829.1|115729.1|115821.5|115721.5|115829.1|115729.1|115821.5|115721.5|6
1630975010000|2021-09-07 00:36:50|115825.4|115725.4|115836.5|115736.5|115836.5|115736.5|115825.4|115725.4|10
1630975020000|2021-09-07 00:37:00|115839.1|115739.1|115843.5|115743.5|115846.1|115746.1|115834.5|115734.5|11
1630975030000|2021-09-07 00:37:10|115845.5|115745.5|115846.1|115746.1|115846.1|115746.1|115843.5|115743.5|3
1630975040000|2021-09-07 00:37:20|115843|115743|115855.9|115755.9|115856.2|115756.2|115833.1|115733.1|15
1630975050000|2021-09-07 00:37:30|115855.5|115755.5|115862.5|115762.5|115867.2|115767.2|115855.5|115755.5|8
1630975060000|2021-09-07 00:37:40|115856.1|115756.1|115867.1|115767.1|115867.5|115767.5|115856.1|115756.1|14
1630975070000|2021-09-07 00:37:50|115866.1|115766.1|115856.4|115756.4|115866.1|115766.1|115855|115755|15
1630975080000|2021-09-07 00:38:00|115859.2|115759.2|115859.5|115759.5|115862|115762|115857.4|115757.4|8
1630975090000|2021-09-07 00:38:10|115858.9|115758.9|115860.1|115760.1|115862|115762|115856.1|115756.1|9
1630975100000|2021-09-07 00:38:20|115859.6|115759.6|115856.4|115756.4|115862.1|115762.1|115856.4|115756.4|11
1630975110000|2021-09-07 00:38:30|115860|115760|115856.4|115756.4|115860.7|115760.7|115856.4|115756.4|4
1630975120000|2021-09-07 00:38:40|115856.5|115756.5|115862|115762|115862.9|115762.9|115856.5|115756.5|8
1630975130000|2021-09-07 00:38:50|115864.6|115764.6|115868.6|115768.6|115872.1|115772.1|115864.6|115764.6|14
1630975140000|2021-09-07 00:39:00|115872.5|115772.5|115858.9|115758.9|115874|115774|115858.1|115758.1|17
1630975150000|2021-09-07 00:39:10|115858.6|115758.6|115854.5|115754.5|115858.9|115758.9|115854.1|115754.1|11
1630975170000|2021-09-07 00:39:30|115852|115752|115846.4|115746.4|115852|115752|115846.4|115746.4|4
1630975180000|2021-09-07 00:39:40|115846.6|115746.6|115846.4|115746.4|115851.1|115751.1|115841.5|115741.5|13
1630975190000|2021-09-07 00:39:50|115847.7|115747.7|115842|115742|115847.7|115747.7|115842|115742|8
1630975200000|2021-09-07 00:40:00|115846.1|115746.1|115845.9|115745.9|115853|115753|115845.3|115745.3|8
1630975210000|2021-09-07 00:40:10|115842|115742|115842|115742|115842|115742|115840.5|115740.5|6
1630975220000|2021-09-07 00:40:20|115844.1|115744.1|115844.1|115744.1|115848.4|115748.4|115844.1|115744.1|3
1630975230000|2021-09-07 00:40:30|115841.5|115741.5|115835.6|115735.6|115842.1|115742.1|115835.6|115735.6|7
1630975240000|2021-09-07 00:40:40|115837.9|115737.9|115844.1|115744.1|115844.1|115744.1|115837.9|115737.9|7
1630975250000|2021-09-07 00:40:50|115845.6|115745.6|115850.4|115750.4|115852.1|115752.1|115844.5|115744.5|12
1630975260000|2021-09-07 00:41:00|115850.1|115750.1|115846.1|115746.1|115850.1|115750.1|115846.1|115746.1|2
1630975270000|2021-09-07 00:41:10|115847.4|115747.4|115846.6|115746.6|115849.5|115749.5|115846.4|115746.4|9
1630975280000|2021-09-07 00:41:20|115846.4|115746.4|115851|115751|115851.5|115751.5|115846.4|115746.4|11
1630975290000|2021-09-07 00:41:30|115849.5|115749.5|115852.1|115752.1|115852.1|115752.1|115849.5|115749.5|5
1630975300000|2021-09-07 00:41:40|115853|115753|115866.4|115766.4|115871.1|115771.1|115853|115753|12
1630975310000|2021-09-07 00:41:50|115871.5|115771.5|115857.1|115757.1|115871.5|115771.5|115857.1|115757.1|11
1630975320000|2021-09-07 00:42:00|115856.4|115756.4|115855.4|115755.4|115858.9|115758.9|115854.1|115754.1|17
1630975330000|2021-09-07 00:42:10|115855.5|115755.5|115871.5|115771.5|115875.9|115775.9|115855.5|115755.5|20
1630975340000|2021-09-07 00:42:20|115872|115772|115887.5|115787.5|115887.5|115787.5|115872|115772|10
1630975350000|2021-09-07 00:42:30|115880.5|115780.5|115877.9|115777.9|115880.5|115780.5|115870.5|115770.5|14
1630975360000|2021-09-07 00:42:40|115881.2|115781.2|115876|115776|115882.7|115782.7|115876|115776|7
1630975370000|2021-09-07 00:42:50|115875.4|115775.4|115865|115765|115875.4|115775.4|115865|115765|8
1630975380000|2021-09-07 00:43:00|115863.1|115763.1|115861.2|115761.2|115863.1|115763.1|115861.2|115761.2|5
1630975390000|2021-09-07 00:43:10|115862.2|115762.2|115867.9|115767.9|115867.9|115767.9|115862.2|115762.2|3
1630975400000|2021-09-07 00:43:20|115867.7|115767.7|115867.9|115767.9|115868|115768|115867.7|115767.7|6
1630975410000|2021-09-07 00:43:30|115870.4|115770.4|115877.9|115777.9|115881.1|115781.1|115870.4|115770.4|13
1630975420000|2021-09-07 00:43:40|115878|115778|115880.9|115780.9|115883.5|115783.5|115877.9|115777.9|5
1630975430000|2021-09-07 00:43:50|115879.6|115779.6|115878.4|115778.4|115879.6|115779.6|115878.4|115778.4|7
1630975440000|2021-09-07 00:44:00|115879|115779|115878.9|115778.9|115879.9|115779.9|115878.4|115778.4|10
1630975450000|2021-09-07 00:44:10|115879.2|115779.2|115877.9|115777.9|115879.2|115779.2|115877.9|115777.9|6
1630975470000|2021-09-07 00:44:30|115878.5|115778.5|115887.9|115787.9|115887.9|115787.9|115878.5|115778.5|6
1630975480000|2021-09-07 00:44:40|115882.1|115782.1|115875.4|115775.4|115882.1|115782.1|115875.4|115775.4|5
1630975490000|2021-09-07 00:44:50|115876.4|115776.4|115876.4|115776.4|115876.4|115776.4|115875.4|115775.4|5
1630975500000|2021-09-07 00:45:00|115875.4|115775.4|115886.6|115786.6|115886.6|115786.6|115875.4|115775.4|13
1630975520000|2021-09-07 00:45:20|115892.5|115792.5|115887|115787|115892.5|115792.5|115887|115787|2
1630975530000|2021-09-07 00:45:30|115886.4|115786.4|115886.6|115786.6|115888.1|115788.1|115886.4|115786.4|4
1630975540000|2021-09-07 00:45:40|115884.9|115784.9|115883.1|115783.1|115886.4|115786.4|115883.1|115783.1|11
1630975550000|2021-09-07 00:45:50|115882.5|115782.5|115882.5|115782.5|115886.1|115786.1|115882.5|115782.5|7
1630975560000|2021-09-07 00:46:00|115884.5|115784.5|115884.9|115784.9|115886.9|115786.9|115884.5|115784.5|11
1630975570000|2021-09-07 00:46:10|115885.4|115785.4|115872.2|115772.2|115885.4|115785.4|115872|115772|13
1630975580000|2021-09-07 00:46:20|115872.1|115772.1|115872|115772|115872.2|115772.2|115872|115772|7
1630975590000|2021-09-07 00:46:30|115872.1|115772.1|115867|115767|115872.1|115772.1|115867|115767|8
1630975600000|2021-09-07 00:46:40|115868|115768|115872|115772|115872|115772|115865.9|115765.9|12
1630975610000|2021-09-07 00:46:50|115871.4|115771.4|115868.1|115768.1|115872|115772|115867.9|115767.9|4
1630975620000|2021-09-07 00:47:00|115866.9|115766.9|115865.9|115765.9|115866.9|115766.9|115865.9|115765.9|2
1630975630000|2021-09-07 00:47:10|115859.5|115759.5|115853.9|115753.9|115859.5|115759.5|115853.9|115753.9|7
1630975640000|2021-09-07 00:47:20|115858.2|115758.2|115855.9|115755.9|115858.2|115758.2|115855.9|115755.9|3
1630975650000|2021-09-07 00:47:30|115857.4|115757.4|115865.4|115765.4|115865.4|115765.4|115857.4|115757.4|9
1630975660000|2021-09-07 00:47:40|115866.4|115766.4|115866.4|115766.4|115868.9|115768.9|115866.4|115766.4|5
1630975670000|2021-09-07 00:47:50|115860.5|115760.5|115853.6|115753.6|115860.5|115760.5|115848.5|115748.5|14
1630975680000|2021-09-07 00:48:00|115853.1|115753.1|115848.9|115748.9|115855.4|115755.4|115848.9|115748.9|6
1630975690000|2021-09-07 00:48:10|115847|115747|115852.1|115752.1|115852.1|115752.1|115846.4|115746.4|5
1630975700000|2021-09-07 00:48:20|115855.4|115755.4|115855.4|115755.4|115855.4|115755.4|115855.4|115755.4|1
1630975710000|2021-09-07 00:48:30|115856.4|115756.4|115849|115749|115862.1|115762.1|115849|115749|9
1630975720000|2021-09-07 00:48:40|115849.5|115749.5|115849.5|115749.5|115849.5|115749.5|115849.3|115749.3|3
1630975730000|2021-09-07 00:48:50|115849.3|115749.3|115846.9|115746.9|115849.5|115749.5|115846.9|115746.9|7
1630975740000|2021-09-07 00:49:00|115845.9|115745.9|115845.4|115745.4|115845.9|115745.9|115845|115745|3
1630975750000|2021-09-07 00:49:10|115846.4|115746.4|115847.6|115747.6|115849.5|115749.5|115846.4|115746.4|13
1630975760000|2021-09-07 00:49:20|115848.6|115748.6|115849.5|115749.5|115849.5|115749.5|115848.6|115748.6|3
1630975770000|2021-09-07 00:49:30|115849|115749|115855|115755|115855|115755|115849|115749|5
1630975780000|2021-09-07 00:49:40|115856.5|115756.5|115859|115759|115862|115762|115856.5|115756.5|10
1630975800000|2021-09-07 00:50:00|115859.5|115759.5|115859.5|115759.5|115859.5|115759.5|115859.5|115759.5|1
1630975810000|2021-09-07 00:50:10|115855.7|115755.7|115856.1|115756.1|115856.1|115756.1|115855.7|115755.7|2
1630975820000|2021-09-07 00:50:20|115856.5|115756.5|115853.6|115753.6|115858.1|115758.1|115853.6|115753.6|9
1630975830000|2021-09-07 00:50:30|115854.1|115754.1|115854.9|115754.9|115855.4|115755.4|115853.5|115753.5|5
1630975840000|2021-09-07 00:50:40|115853.5|115753.5|115861|115761|115864.9|115764.9|115853.5|115753.5|15
1630975850000|2021-09-07 00:50:50|115865.5|115765.5|115863.6|115763.6|115868.7|115768.7|115863.6|115763.6|6
1630975860000|2021-09-07 00:51:00|115873|115773|115874.1|115774.1|115877.9|115777.9|115868|115768|16
1630975870000|2021-09-07 00:51:10|115876|115776|115894.5|115794.5|115894.5|115794.5|115874.1|115774.1|9
1630975880000|2021-09-07 00:51:20|115896.1|115796.1|115917.1|115817.1|115921.1|115821.1|115893.5|115793.5|23
1630975890000|2021-09-07 00:51:30|115918.1|115818.1|115917.1|115817.1|115924.5|115824.5|115917.1|115817.1|9
1630975900000|2021-09-07 00:51:40|115922|115822|115924.1|115824.1|115927.5|115827.5|115922|115822|9
1630975910000|2021-09-07 00:51:50|115924.5|115824.5|115923.5|115823.5|115924.5|115824.5|115920.2|115820.2|8
1630975920000|2021-09-07 00:52:00|115931.1|115831.1|115929.1|115829.1|115931.1|115831.1|115924.1|115824.1|13
1630975930000|2021-09-07 00:52:10|115927.5|115827.5|115923.2|115823.2|115927.5|115827.5|115923.2|115823.2|5
1630975940000|2021-09-07 00:52:20|115917.1|115817.1|115907.1|115807.1|115919.5|115819.5|115899.5|115799.5|18
1630975950000|2021-09-07 00:52:30|115905|115805|115901|115801|115912.1|115812.1|115901|115801|10
1630975970000|2021-09-07 00:52:50|115897.5|115797.5|115905.5|115805.5|115905.5|115805.5|115897.5|115797.5|7
1630975980000|2021-09-07 00:53:00|115905.1|115805.1|115932.6|115832.6|115935|115835|115905.1|115805.1|21
1630975990000|2021-09-07 00:53:10|115936.6|115836.6|115927.5|115827.5|115941.7|115841.7|115927.5|115827.5|12
1630976000000|2021-09-07 00:53:20|115930.5|115830.5|115923.1|115823.1|115936.2|115836.2|115923.1|115823.1|11
1630976010000|2021-09-07 00:53:30|115931.5|115831.5|115937.1|115837.1|115941.1|115841.1|115931.5|115831.5|10
1630976020000|2021-09-07 00:53:40|115937.5|115837.5|115955|115855|115955|115855|115932.9|115832.9|16
1630976030000|2021-09-07 00:53:50|115958.8|115858.8|115952.2|115852.2|115958.8|115858.8|115950.5|115850.5|6
1630976040000|2021-09-07 00:54:00|115957.5|115857.5|115960.4|115860.4|115966.4|115866.4|115953.9|115853.9|8
1630976050000|2021-09-07 00:54:10|115958.1|115858.1|115964.1|115864.1|115967.1|115867.1|115958.1|115858.1|6
1630976060000|2021-09-07 00:54:20|115965.6|115865.6|115968.4|115868.4|115977.6|115877.6|115960.9|115860.9|20
1630976070000|2021-09-07 00:54:30|115968.7|115868.7|115970.6|115870.6|115970.6|115870.6|115967.1|115867.1|14
1630976080000|2021-09-07 00:54:40|115973.5|115873.5|115974.6|115874.6|115990.1|115890.1|115973.5|115873.5|24
1630976090000|2021-09-07 00:54:50|115972.9|115872.9|115977.2|115877.2|115978.6|115878.6|115971.4|115871.4|21
1630976100000|2021-09-07 00:55:00|115975.9|115875.9|115965|115865|115975.9|115875.9|115965|115865|8
1630976110000|2021-09-07 00:55:10|115964.5|115864.5|115965|115865|115965|115865|115964.5|115864.5|2
1630976120000|2021-09-07 00:55:20|115962|115862|115960|115860|115962|115862|115960|115860|2
1630976130000|2021-09-07 00:55:30|115960.5|115860.5|115965.1|115865.1|115965.1|115865.1|115960|115860|8
1630976150000|2021-09-07 00:55:50|115964.6|115864.6|115962.6|115862.6|115964.6|115864.6|115962.1|115862.1|4
1630976160000|2021-09-07 00:56:00|115963.1|115863.1|115978|115878|115978|115878|115963.1|115863.1|14
1630976170000|2021-09-07 00:56:10|115979|115879|115979.5|115879.5|115980.5|115880.5|115968.5|115868.5|17
1630976180000|2021-09-07 00:56:20|115979|115879|115993.1|115893.1|115993.1|115893.1|115976|115876|15
1630976190000|2021-09-07 00:56:30|115992.6|115892.6|115993.6|115893.6|115998.4|115898.4|115991.6|115891.6|12
1630976200000|2021-09-07 00:56:40|115993.4|115893.4|115992.1|115892.1|115993.6|115893.6|115992.1|115892.1|6
1630976210000|2021-09-07 00:56:50|115991.6|115891.6|115992.1|115892.1|115993.4|115893.4|115991.1|115891.1|8
1630976220000|2021-09-07 00:57:00|115994|115894|116008|115908|116011.9|115911.9|115994|115894|12
1630976230000|2021-09-07 00:57:10|116005.6|115905.6|116008|115908|116009.5|115909.5|116003.6|115903.6|14
1630976240000|2021-09-07 00:57:20|116009.5|115909.5|115997.9|115897.9|116012.6|115912.6|115997.9|115897.9|19
1630976250000|2021-09-07 00:57:30|115998.5|115898.5|115997.7|115897.7|115999.1|115899.1|115995.5|115895.5|10
1630976260000|2021-09-07 00:57:40|115997|115897|116019|115919|116020.4|115920.4|115997|115897|19
1630976270000|2021-09-07 00:57:50|116019.5|115919.5|116021.6|115921.6|116022.9|115922.9|116019.1|115919.1|7
1630976280000|2021-09-07 00:58:00|116020.7|115920.7|116020.7|115920.7|116020.7|115920.7|116020.7|115920.7|1
1630976290000|2021-09-07 00:58:10|116019.6|115919.6|116010.5|115910.5|116024.6|115924.6|116007.5|115907.5|19
1630976300000|2021-09-07 00:58:20|116009.4|115909.4|116019|115919|116019|115919|116008|115908|17
1630976310000|2021-09-07 00:58:30|116023.1|115923.1|116022.5|115922.5|116023.1|115923.1|116022.1|115922.1|5
1630976320000|2021-09-07 00:58:40|116019|115919|116019|115919|116019|115919|116019|115919|1
1630976330000|2021-09-07 00:58:50|116015|115915|116015|115915|116015|115915|116015|115915|1
1630976340000|2021-09-07 00:59:00|116018.5|115918.5|116023.4|115923.4|116025|115925|116015|115915|6
1630976350000|2021-09-07 00:59:10|116019.5|115919.5|116019.5|115919.5|116019.5|115919.5|116019.5|115919.5|1
1630976360000|2021-09-07 00:59:20|116021.9|115921.9|116023.5|115923.5|116023.5|115923.5|116021.9|115921.9|3
1630976370000|2021-09-07 00:59:30|116019.5|115919.5|116019.5|115919.5|116019.5|115919.5|116019.5|115919.5|1
1630976400000|2021-09-07 01:00:00|116021|115921|116018.9|115918.9|116023.6|115923.6|116018.7|115918.7|9
1630976410000|2021-09-07 01:00:10|116018.5|115918.5|116001|115901|116018.5|115918.5|116000.4|115900.4|13
1630976420000|2021-09-07 01:00:20|116001.4|115901.4|115995|115895|116003.9|115903.9|115995|115895|8
1630976430000|2021-09-07 01:00:30|116002.9|115902.9|116003.6|115903.6|116003.6|115903.6|116001.7|115901.7|10
1630976440000|2021-09-07 01:00:40|116004|115904|115999|115899|116004|115904|115999|115899|9
1630976450000|2021-09-07 01:00:50|116001.5|115901.5|116001|115901|116001.5|115901.5|116000.9|115900.9|3
1630976460000|2021-09-07 01:01:00|116003.5|115903.5|116001.9|115901.9|116003.5|115903.5|116001.9|115901.9|2
1630976470000|2021-09-07 01:01:10|116009.9|115909.9|116003.5|115903.5|116016|115916|116003.5|115903.5|12
1630976480000|2021-09-07 01:01:20|116002.5|115902.5|115987.9|115887.9|116002.5|115902.5|115987.9|115887.9|7
1630976490000|2021-09-07 01:01:30|115989|115889|115986.9|115886.9|115989|115889|115979.5|115879.5|11
1630976500000|2021-09-07 01:01:40|115987.2|115887.2|115986.5|115886.5|115988.1|115888.1|115986.5|115886.5|4
1630976510000|2021-09-07 01:01:50|115983.4|115883.4|115983.5|115883.5|115983.6|115883.6|115979.1|115879.1|12
1630976520000|2021-09-07 01:02:00|115985|115885|115985|115885|115989.2|115889.2|115985|115885|5
1630976530000|2021-09-07 01:02:10|115988.5|115888.5|115989|115889|115989|115889|115988.5|115888.5|2
1630976540000|2021-09-07 01:02:20|115987.2|115887.2|115991.6|115891.6|115991.6|115891.6|115981.9|115881.9|10
1630976550000|2021-09-07 01:02:30|115988.6|115888.6|115975.6|115875.6|115988.6|115888.6|115975.6|115875.6|7
1630976560000|2021-09-07 01:02:40|115981.6|115881.6|115981.7|115881.7|115981.7|115881.7|115981.6|115881.6|2
1630976570000|2021-09-07 01:02:50|115981.1|115881.1|115970.3|115870.3|115981.2|115881.2|115970.3|115870.3|4
1630976580000|2021-09-07 01:03:00|115968.5|115868.5|115965.6|115865.6|115968.5|115868.5|115965.6|115865.6|2
1630976590000|2021-09-07 01:03:10|115958.1|115858.1|115945.5|115845.5|115958.1|115858.1|115945.5|115845.5|6
1630976600000|2021-09-07 01:03:20|115947.5|115847.5|115943.1|115843.1|115947.5|115847.5|115942.5|115842.5|12
1630976610000|2021-09-07 01:03:30|115945.5|115845.5|115941.4|115841.4|115946.5|115846.5|115941.4|115841.4|8
1630976620000|2021-09-07 01:03:40|115937.1|115837.1|115935|115835|115943.6|115843.6|115934.1|115834.1|15
1630976630000|2021-09-07 01:03:50|115935.5|115835.5|115936|115836|115936|115836|115935|115835|4
1630976640000|2021-09-07 01:04:00|115937.5|115837.5|115935.6|115835.6|115937.5|115837.5|115935.6|115835.6|7
1630976650000|2021-09-07 01:04:10|115936.7|115836.7|115936.7|115836.7|115936.7|115836.7|115936.7|115836.7|1
1630976660000|2021-09-07 01:04:20|115937.1|115837.1|115940.1|115840.1|115941.4|115841.4|115937|115837|18
1630976670000|2021-09-07 01:04:30|115940.8|115840.8|115940.1|115840.1|115941.3|115841.3|115940.1|115840.1|5
1630976680000|2021-09-07 01:04:40|115941|115841|115954.9|115854.9|115955.5|115855.5|115941|115841|14
1630976690000|2021-09-07 01:04:50|115955.4|115855.4|115956.1|115856.1|115956.6|115856.6|115955.4|115855.4|4
1630976700000|2021-09-07 01:05:00|115949.6|115849.6|115942.4|115842.4|115949.6|115849.6|115936.6|115836.6|20
1630976710000|2021-09-07 01:05:10|115940.9|115840.9|115952.6|115852.6|115952.6|115852.6|115937.5|115837.5|14
1630976720000|2021-09-07 01:05:20|115955.9|115855.9|115955.9|115855.9|115955.9|115855.9|115955.9|115855.9|1
1630976740000|2021-09-07 01:05:40|115956.2|115856.2|115935.6|115835.6|115956.2|115856.2|115935.6|115835.6|9
1630976750000|2021-09-07 01:05:50|115937.6|115837.6|115932.5|115832.5|115937.6|115837.6|115926.1|115826.1|9
1630976760000|2021-09-07 01:06:00|115931.5|115831.5|115933.5|115833.5|115933.5|115833.5|115926.5|115826.5|9
1630976770000|2021-09-07 01:06:10|115939.1|115839.1|115934.5|115834.5|115939.9|115839.9|115932.1|115832.1|16
1630976790000|2021-09-07 01:06:30|115933.9|115833.9|115936.1|115836.1|115936.1|115836.1|115933.9|115833.9|5
1630976800000|2021-09-07 01:06:40|115935.6|115835.6|115934.5|115834.5|115935.6|115835.6|115934.5|115834.5|9
1630976810000|2021-09-07 01:06:50|115934|115834|115925.6|115825.6|115935.6|115835.6|115924.5|115824.5|12
1630976820000|2021-09-07 01:07:00|115926.1|115826.1|115924|115824|115926.1|115826.1|115924|115824|5
1630976830000|2021-09-07 01:07:10|115918.5|115818.5|115936.4|115836.4|115936.4|115836.4|115918.5|115818.5|15
1630976840000|2021-09-07 01:07:20|115936.1|115836.1|115935.7|115835.7|115936.6|115836.6|115933.1|115833.1|7
1630976850000|2021-09-07 01:07:30|115936.1|115836.1|115936.1|115836.1|115937.5|115837.5|115935.6|115835.6|8
1630976860000|2021-09-07 01:07:40|115937.1|115837.1|115936.1|115836.1|115937.1|115837.1|115936.1|115836.1|2
1630976870000|2021-09-07 01:07:50|115938|115838|115936.1|115836.1|115938|115838|115936.1|115836.1|2
1630976890000|2021-09-07 01:08:10|115935.6|115835.6|115935.6|115835.6|115935.6|115835.6|115935.6|115835.6|1
1630976900000|2021-09-07 01:08:20|115936.1|115836.1|115935.6|115835.6|115936.1|115836.1|115935.6|115835.6|9
1630976910000|2021-09-07 01:08:30|115940.5|115840.5|115956.7|115856.7|115956.7|115856.7|115935.7|115835.7|10
1630976920000|2021-09-07 01:08:40|115955.2|115855.2|115955.6|115855.6|115955.6|115855.6|115955.2|115855.2|2
1630976950000|2021-09-07 01:09:10|115956.9|115856.9|115955.6|115855.6|115961.1|115861.1|115955.6|115855.6|5
1630976960000|2021-09-07 01:09:20|115956.1|115856.1|115956.7|115856.7|115956.7|115856.7|115955.6|115855.6|5
1630976970000|2021-09-07 01:09:30|115955.6|115855.6|115955.9|115855.9|115955.9|115855.9|115955.6|115855.6|2
1630976980000|2021-09-07 01:09:40|115957.2|115857.2|115955.9|115855.9|115961.5|115861.5|115955.9|115855.9|6
1630976990000|2021-09-07 01:09:50|115955.6|115855.6|115963.4|115863.4|115963.4|115863.4|115955.6|115855.6|4
1630977000000|2021-09-07 01:10:00|115963.5|115863.5|115955.6|115855.6|115963.5|115863.5|115955.6|115855.6|5
1630977010000|2021-09-07 01:10:10|115953.6|115853.6|115952.4|115852.4|115953.9|115853.9|115952.3|115852.3|9
1630977020000|2021-09-07 01:10:20|115952.5|115852.5|115953.6|115853.6|115953.6|115853.6|115952.5|115852.5|4
1630977030000|2021-09-07 01:10:30|115952.6|115852.6|115935.6|115835.6|115952.6|115852.6|115935.6|115835.6|14
1630977040000|2021-09-07 01:10:40|115936.7|115836.7|115935.6|115835.6|115936.7|115836.7|115935.6|115835.6|2
1630977050000|2021-09-07 01:10:50|115936.7|115836.7|115941.5|115841.5|115941.5|115841.5|115936.7|115836.7|2
1630977060000|2021-09-07 01:11:00|115940.1|115840.1|115943.6|115843.6|115943.6|115843.6|115940.1|115840.1|4
1630977070000|2021-09-07 01:11:10|115944.1|115844.1|115956.1|115856.1|115957.5|115857.5|115944.1|115844.1|10
1630977080000|2021-09-07 01:11:20|115955.2|115855.2|115950.5|115850.5|115955.2|115855.2|115950.5|115850.5|2
1630977090000|2021-09-07 01:11:30|115949.5|115849.5|115954.3|115854.3|115954.3|115854.3|115947.1|115847.1|8
1630977100000|2021-09-07 01:11:40|115953.6|115853.6|115962.1|115862.1|115962.1|115862.1|115953.6|115853.6|10
1630977110000|2021-09-07 01:11:50|115964.1|115864.1|115969.1|115869.1|115973.5|115873.5|115963.6|115863.6|17
1630977120000|2021-09-07 01:12:00|115971|115871|115963.6|115863.6|115971.5|115871.5|115963.6|115863.6|10
1630977130000|2021-09-07 01:12:10|115965.5|115865.5|115965.7|115865.7|115965.7|115865.7|115963.5|115863.5|8
1630977140000|2021-09-07 01:12:20|115963.5|115863.5|115965.1|115865.1|115966.7|115866.7|115963.5|115863.5|12
1630977150000|2021-09-07 01:12:30|115964.6|115864.6|115968.9|115868.9|115968.9|115868.9|115964.4|115864.4|6
1630977170000|2021-09-07 01:12:50|115973|115873|115978.5|115878.5|115984.1|115884.1|115972.7|115872.7|12
1630977180000|2021-09-07 01:13:00|115979.5|115879.5|115982.6|115882.6|115989.5|115889.5|115978.5|115878.5|14
1630977190000|2021-09-07 01:13:10|115980.6|115880.6|115979|115879|115983.5|115883.5|115979|115879|9
1630977200000|2021-09-07 01:13:20|115981.6|115881.6|115979.5|115879.5|115981.6|115881.6|115979.5|115879.5|7
1630977210000|2021-09-07 01:13:30|115977.7|115877.7|115969.1|115869.1|115977.7|115877.7|115969.1|115869.1|5
1630977220000|2021-09-07 01:13:40|115969.4|115869.4|115969|115869|115969.4|115869.4|115969|115869|5
1630977230000|2021-09-07 01:13:50|115974|115874|115979.4|115879.4|115982.1|115882.1|115973.5|115873.5|11
1630977240000|2021-09-07 01:14:00|115979|115879|115979|115879|115979|115879|115979|115879|1
1630977250000|2021-09-07 01:14:10|115972.5|115872.5|115972|115872|115974.5|115874.5|115969.4|115869.4|17
1630977260000|2021-09-07 01:14:20|115969|115869|115969|115869|115969|115869|115969|115869|1
1630977270000|2021-09-07 01:14:30|115968.9|115868.9|115959.2|115859.2|115968.9|115868.9|115959|115859|6
1630977280000|2021-09-07 01:14:40|115956.3|115856.3|115958.4|115858.4|115959.2|115859.2|115948.9|115848.9|12
1630977290000|2021-09-07 01:14:50|115959.4|115859.4|115959.5|115859.5|115965.5|115865.5|115959.4|115859.4|10
1630977300000|2021-09-07 01:15:00|115961|115861|115969|115869|115973.5|115873.5|115958.9|115858.9|14
1630977310000|2021-09-07 01:15:10|115969.9|115869.9|115966.7|115866.7|115969.9|115869.9|115959|115859|9
1630977320000|2021-09-07 01:15:20|115968|115868|115960|115860|115969|115869|115960|115860|6
1630977330000|2021-09-07 01:15:30|115961.5|115861.5|115959.5|115859.5|115961.5|115861.5|115959.5|115859.5|2
1630977340000|2021-09-07 01:15:40|115962.2|115862.2|115969|115869|115969|115869|115962.2|115862.2|4
1630977360000|2021-09-07 01:16:00|115969.2|115869.2|115968.9|115868.9|115970|115870|115968.9|115868.9|3
1630977370000|2021-09-07 01:16:10|115966.2|115866.2|115953.5|115853.5|115966.2|115866.2|115953.5|115853.5|12
1630977380000|2021-09-07 01:16:20|115956.3|115856.3|115953|115853|115956.3|115856.3|115953|115853|7
1630977390000|2021-09-07 01:16:30|115948.5|115848.5|115938.6|115838.6|115948.5|115848.5|115935.5|115835.5|17
1630977400000|2021-09-07 01:16:40|115943.1|115843.1|115944|115844|115944|115844|115939.3|115839.3|10
1630977410000|2021-09-07 01:16:50|115946.6|115846.6|115946.5|115846.5|115949|115849|115944|115844|7
1630977420000|2021-09-07 01:17:00|115947.5|115847.5|115948|115848|115948|115848|115947.5|115847.5|2
1630977430000|2021-09-07 01:17:10|115948.5|115848.5|115963.5|115863.5|115963.5|115863.5|115948.5|115848.5|6
1630977440000|2021-09-07 01:17:20|115962|115862|115962.5|115862.5|115962.5|115862.5|115961.5|115861.5|3
1630977450000|2021-09-07 01:17:30|115963.5|115863.5|115964.5|115864.5|115968|115868|115962.5|115862.5|11
1630977460000|2021-09-07 01:17:40|115965|115865|115968|115868|115968|115868|115965|115865|6
1630977470000|2021-09-07 01:17:50|115970.5|115870.5|115971.5|115871.5|115971.5|115871.5|115970.5|115870.5|2
1630977480000|2021-09-07 01:18:00|115974.5|115874.5|115967.5|115867.5|115977|115877|115966.5|115866.5|11
1630977490000|2021-09-07 01:18:10|115966.5|115866.5|115966.5|115866.5|115967.5|115867.5|115966.5|115866.5|4
1630977500000|2021-09-07 01:18:20|115966|115866|115953.5|115853.5|115966|115866|115953.5|115853.5|5
1630977510000|2021-09-07 01:18:30|115953|115853|115951|115851|115953|115853|115948.5|115848.5|11
1630977520000|2021-09-07 01:18:40|115952.5|115852.5|115961|115861|115961.5|115861.5|115952.5|115852.5|7
1630977530000|2021-09-07 01:18:50|115960.5|115860.5|115948.5|115848.5|115960.5|115860.5|115948.5|115848.5|9
1630977540000|2021-09-07 01:19:00|115948|115848|115948|115848|115948|115848|115948|115848|1
1630977550000|2021-09-07 01:19:10|115948.5|115848.5|115948|115848|115949|115849|115948|115848|6
1630977560000|2021-09-07 01:19:20|115948.5|115848.5|115948|115848|115948.5|115848.5|115946.5|115846.5|6
1630977570000|2021-09-07 01:19:30|115943.3|115843.3|115938|115838|115943.3|115843.3|115937.5|115837.5|6
1630977580000|2021-09-07 01:19:40|115937.5|115837.5|115930|115830|115938|115838|115928.5|115828.5|7
1630977590000|2021-09-07 01:19:50|115929.1|115829.1|115937.5|115837.5|115937.5|115837.5|115928|115828|8
1630977600000|2021-09-07 01:20:00|115939.5|115839.5|115932.6|115832.6|115939.5|115839.5|115928|115828|11
1630977610000|2021-09-07 01:20:10|115932.1|115832.1|115945.5|115845.5|115945.5|115845.5|115928.5|115828.5|10
1630977620000|2021-09-07 01:20:20|115945.4|115845.4|115935.9|115835.9|115947.5|115847.5|115935.9|115835.9|16
1630977630000|2021-09-07 01:20:30|115935.2|115835.2|115938|115838|115940|115840|115934.5|115834.5|6
1630977640000|2021-09-07 01:20:40|115938.1|115838.1|115942.4|115842.4|115942.4|115842.4|115938.1|115838.1|4
1630977650000|2021-09-07 01:20:50|115942.1|115842.1|115942.1|115842.1|115942.1|115842.1|115939|115839|6
1630977660000|2021-09-07 01:21:00|115947.1|115847.1|115947.9|115847.9|115948.6|115848.6|115944.7|115844.7|9
1630977670000|2021-09-07 01:21:10|115947.6|115847.6|115944.7|115844.7|115947.6|115847.6|115944.7|115844.7|2
1630977680000|2021-09-07 01:21:20|115944.2|115844.2|115949.1|115849.1|115953.5|115853.5|115942.1|115842.1|11
1630977690000|2021-09-07 01:21:30|115947.6|115847.6|115959.5|115859.5|115961|115861|115947.6|115847.6|9
1630977700000|2021-09-07 01:21:40|115960.5|115860.5|115949|115849|115960.5|115860.5|115949|115849|8
1630977710000|2021-09-07 01:21:50|115950|115850|115946.9|115846.9|115950|115850|115946.9|115846.9|3
1630977720000|2021-09-07 01:22:00|115946.7|115846.7|115946.2|115846.2|115952.5|115852.5|115946.2|115846.2|10
1630977730000|2021-09-07 01:22:10|115947.5|115847.5|115946.2|115846.2|115951.6|115851.6|115946.2|115846.2|9
1630977740000|2021-09-07 01:22:20|115947.5|115847.5|115956.9|115856.9|115956.9|115856.9|115945.7|115845.7|11
1630977750000|2021-09-07 01:22:30|115957.2|115857.2|115957.2|115857.2|115957.9|115857.9|115948.5|115848.5|10
1630977760000|2021-09-07 01:22:40|115957.7|115857.7|115949|115849|115957.9|115857.9|115945.7|115845.7|10
1630977770000|2021-09-07 01:22:50|115945.9|115845.9|115947.2|115847.2|115947.2|115847.2|115945.7|115845.7|3
1630977780000|2021-09-07 01:23:00|115950.5|115850.5|115947.2|115847.2|115950.9|115850.9|115947.2|115847.2|4
1630977790000|2021-09-07 01:23:10|115946.2|115846.2|115946.2|115846.2|115946.2|115846.2|115946.2|115846.2|1
1630977800000|2021-09-07 01:23:20|115946.1|115846.1|115943.6|115843.6|115946.1|115846.1|115940.5|115840.5|6
1630977810000|2021-09-07 01:23:30|115942.9|115842.9|115940.5|115840.5|115942.9|115842.9|115940|115840|3
1630977820000|2021-09-07 01:23:40|115939.9|115839.9|115935|115835|115939.9|115839.9|115933|115833|4
1630977830000|2021-09-07 01:23:50|115933.5|115833.5|115934.1|115834.1|115935|115835|115933.5|115833.5|11
1630977840000|2021-09-07 01:24:00|115933.5|115833.5|115933|115833|115935|115835|115933|115833|9
1630977850000|2021-09-07 01:24:10|115935|115835|115939.4|115839.4|115939.6|115839.6|115935|115835|4
1630977860000|2021-09-07 01:24:20|115940.4|115840.4|115948.9|115848.9|115948.9|115848.9|115940.4|115840.4|5
1630977870000|2021-09-07 01:24:30|115949.9|115849.9|115949.9|115849.9|115949.9|115849.9|115949.9|115849.9|1
1630977880000|2021-09-07 01:24:40|115950.9|115850.9|115950.6|115850.6|115955.6|115855.6|115950.6|115850.6|4
1630977890000|2021-09-07 01:24:50|115950.5|115850.5|115950.6|115850.6|115950.6|115850.6|115950.5|115850.5|2
1630977900000|2021-09-07 01:25:00|115951|115851|115950.6|115850.6|115957.1|115857.1|115950.6|115850.6|10
1630977910000|2021-09-07 01:25:10|115950.5|115850.5|115934.1|115834.1|115950.5|115850.5|115931|115831|10
1630977920000|2021-09-07 01:25:20|115940.1|115840.1|115932.4|115832.4|115941|115841|115930.9|115830.9|16
1630977930000|2021-09-07 01:25:30|115930.9|115830.9|115943.1|115843.1|115944.6|115844.6|115930.9|115830.9|19
1630977940000|2021-09-07 01:25:40|115945.4|115845.4|115949.4|115849.4|115952.5|115852.5|115945.4|115845.4|10
1630977950000|2021-09-07 01:25:50|115947.2|115847.2|115950.4|115850.4|115950.4|115850.4|115947.2|115847.2|6
1630977960000|2021-09-07 01:26:00|115949.4|115849.4|115950.4|115850.4|115950.4|115850.4|115947.6|115847.6|3
1630977970000|2021-09-07 01:26:10|115949.4|115849.4|115950.4|115850.4|115950.4|115850.4|115948.5|115848.5|6
1630977980000|2021-09-07 01:26:20|115948.5|115848.5|115958.5|115858.5|115958.5|115858.5|115948.5|115848.5|20
1630977990000|2021-09-07 01:26:30|115951.4|115851.4|115947|115847|115951.4|115851.4|115947|115847|4
1630978000000|2021-09-07 01:26:40|115944.6|115844.6|115943.4|115843.4|115946.4|115846.4|115943.4|115843.4|8
1630978010000|2021-09-07 01:26:50|115945.4|115845.4|115948.5|115848.5|115948.5|115848.5|115945.4|115845.4|2
1630978020000|2021-09-07 01:27:00|115951.5|115851.5|115955|115855|115958.5|115858.5|115951.1|115851.1|7
1630978030000|2021-09-07 01:27:10|115958.5|115858.5|115958.5|115858.5|115958.5|115858.5|115958.1|115858.1|3
1630978040000|2021-09-07 01:27:20|115959.5|115859.5|115961.1|115861.1|115965.4|115865.4|115959.5|115859.5|5
1630978050000|2021-09-07 01:27:30|115959.5|115859.5|115958.5|115858.5|115962.1|115862.1|115958.5|115858.5|6
1630978060000|2021-09-07 01:27:40|115960.5|115860.5|115965.4|115865.4|115965.4|115865.4|115960.4|115860.4|4
1630978070000|2021-09-07 01:27:50|115967.9|115867.9|115970|115870|115970|115870|115967.9|115867.9|3
1630978080000|2021-09-07 01:28:00|115968.7|115868.7|115978.4|115878.4|115978.4|115878.4|115967.9|115867.9|11
1630978090000|2021-09-07 01:28:10|115978.1|115878.1|115979.1|115879.1|115979.6|115879.6|115975|115875|12
1630978100000|2021-09-07 01:28:20|115978|115878|115979.1|115879.1|115984.1|115884.1|115978|115878|11
1630978110000|2021-09-07 01:28:30|115977|115877|115981.5|115881.5|115982.1|115882.1|115977|115877|6
1630978120000|2021-09-07 01:28:40|115983.4|115883.4|115981.5|115881.5|115983.4|115883.4|115981.5|115881.5|2
1630978130000|2021-09-07 01:28:50|115981.1|115881.1|115981.1|115881.1|115981.1|115881.1|115981.1|115881.1|1
1630978140000|2021-09-07 01:29:00|115977|115877|115977|115877|115977|115877|115976.5|115876.5|3
1630978150000|2021-09-07 01:29:10|115978.5|115878.5|115979.1|115879.1|115979.1|115879.1|115977|115877|5
1630978160000|2021-09-07 01:29:20|115980.1|115880.1|115987|115887|115987|115887|115980.1|115880.1|11
1630978170000|2021-09-07 01:29:30|115986.5|115886.5|115996.6|115896.6|116009|115909|115986.5|115886.5|19
1630978180000|2021-09-07 01:29:40|115999.6|115899.6|115993.5|115893.5|115999.6|115899.6|115993.5|115893.5|8
1630978190000|2021-09-07 01:29:50|115996.4|115896.4|115994.4|115894.4|116002.1|115902.1|115994.4|115894.4|12
1630978200000|2021-09-07 01:30:00|115995.4|115895.4|115997|115897|116000.5|115900.5|115995.4|115895.4|8
1630978210000|2021-09-07 01:30:10|115996.4|115896.4|115997.5|115897.5|115998|115898|115994.9|115894.9|11
1630978220000|2021-09-07 01:30:20|116001|115901|115997.5|115897.5|116006.5|115906.5|115997|115897|15
1630978230000|2021-09-07 01:30:30|116000|115900|115997|115897|116007|115907|115996.5|115896.5|19
1630978250000|2021-09-07 01:30:50|115997.5|115897.5|115995.1|115895.1|115997.5|115897.5|115995.1|115895.1|2
1630978260000|2021-09-07 01:31:00|115992.5|115892.5|115997.4|115897.4|115997.4|115897.4|115992.5|115892.5|7
1630978270000|2021-09-07 01:31:10|115992.5|115892.5|115992.5|115892.5|115992.5|115892.5|115992.5|115892.5|1
1630978280000|2021-09-07 01:31:20|115992.7|115892.7|115997.4|115897.4|115997.4|115897.4|115992.5|115892.5|3
1630978290000|2021-09-07 01:31:30|115997.5|115897.5|115997.5|115897.5|115997.5|115897.5|115997.5|115897.5|1
1630978300000|2021-09-07 01:31:40|115993|115893|115988|115888|115994.5|115894.5|115988|115888|7
1630978310000|2021-09-07 01:31:50|115988.1|115888.1|115988|115888|115988.1|115888.1|115988|115888|2
1630978320000|2021-09-07 01:32:00|115988.2|115888.2|115988.2|115888.2|115988.2|115888.2|115988.2|115888.2|1
1630978330000|2021-09-07 01:32:10|115989.7|115889.7|115994.4|115894.4|115994.4|115894.4|115988.1|115888.1|8
1630978340000|2021-09-07 01:32:20|115994.1|115894.1|115996.4|115896.4|116000.6|115900.6|115994.1|115894.1|6
1630978350000|2021-09-07 01:32:30|115995.4|115895.4|115996.9|115896.9|115999.5|115899.5|115993.1|115893.1|14
1630978360000|2021-09-07 01:32:40|115995|115895|116016.9|115916.9|116016.9|115916.9|115994.6|115894.6|19
1630978370000|2021-09-07 01:32:50|116015|115915|116004.9|115904.9|116015|115915|116004.9|115904.9|9
1630978380000|2021-09-07 01:33:00|116005.4|115905.4|115994.6|115894.6|116007|115907|115994.6|115894.6|9
1630978390000|2021-09-07 01:33:10|115993.6|115893.6|115982.5|115882.5|115993.6|115893.6|115982.5|115882.5|9
1630978400000|2021-09-07 01:33:20|115985|115885|115967.1|115867.1|115985|115885|115965.5|115865.5|11
1630978410000|2021-09-07 01:33:30|115967.2|115867.2|115965.7|115865.7|115971.1|115871.1|115965.5|115865.5|10
1630978420000|2021-09-07 01:33:40|115967.1|115867.1|115965.5|115865.5|115971.1|115871.1|115965.5|115865.5|11
1630978430000|2021-09-07 01:33:50|115965.7|115865.7|115964.9|115864.9|115967.5|115867.5|115964.9|115864.9|5
1630978440000|2021-09-07 01:34:00|115968.5|115868.5|115962.7|115862.7|115970.9|115870.9|115958.7|115858.7|15
1630978450000|2021-09-07 01:34:10|115963.1|115863.1|115964.7|115864.7|115967.1|115867.1|115963.1|115863.1|6
1630978460000|2021-09-07 01:34:20|115964.5|115864.5|115957.4|115857.4|115964.5|115864.5|115957.4|115857.4|6
1630978470000|2021-09-07 01:34:30|115957.6|115857.6|115959.7|115859.7|115961.1|115861.1|115957.4|115857.4|8
1630978480000|2021-09-07 01:34:40|115960.1|115860.1|115963|115863|115969.4|115869.4|115958.9|115858.9|19
1630978490000|2021-09-07 01:34:50|115962.4|115862.4|115960.9|115860.9|115964.5|115864.5|115959.4|115859.4|10
1630978500000|2021-09-07 01:35:00|115961.1|115861.1|115968.5|115868.5|115971|115871|115961.1|115861.1|14
1630978510000|2021-09-07 01:35:10|115970.5|115870.5|115970.5|115870.5|115973.5|115873.5|115970.5|115870.5|7
1630978520000|2021-09-07 01:35:20|115972|115872|115972.1|115872.1|115972.4|115872.4|115970.5|115870.5|11
1630978530000|2021-09-07 01:35:30|115972.4|115872.4|115971.1|115871.1|115972.4|115872.4|115969.5|115869.5|4
1630978540000|2021-09-07 01:35:40|115970.1|115870.1|115965.2|115865.2|115970.1|115870.1|115965.2|115865.2|6
1630978550000|2021-09-07 01:35:50|115966.5|115866.5|115967.1|115867.1|115971.1|115871.1|115965.9|115865.9|12
1630978560000|2021-09-07 01:36:00|115971.5|115871.5|115971.1|115871.1|115971.9|115871.9|115967.1|115867.1|18
1630978570000|2021-09-07 01:36:10|115972|115872|115970.4|115870.4|115972|115872|115965.5|115865.5|13
1630978580000|2021-09-07 01:36:20|115970.6|115870.6|115967.1|115867.1|115970.6|115870.6|115967.1|115867.1|4
1630978590000|2021-09-07 01:36:30|115963|115863|115962.5|115862.5|115965|115865|115962.5|115862.5|7
1630978600000|2021-09-07 01:36:40|115960.1|115860.1|115952.5|115852.5|115960.1|115860.1|115952.5|115852.5|6
1630978610000|2021-09-07 01:36:50|115954.5|115854.5|115954.6|115854.6|115956.4|115856.4|115953.5|115853.5|6
1630978620000|2021-09-07 01:37:00|115955|115855|115957.5|115857.5|115957.5|115857.5|115954.6|115854.6|7
1630978630000|2021-09-07 01:37:10|115956.5|115856.5|115957|115857|115957|115857|115954.6|115854.6|6
1630978640000|2021-09-07 01:37:20|115954.1|115854.1|115954.6|115854.6|115954.6|115854.6|115952.5|115852.5|6
1630978650000|2021-09-07 01:37:30|115952.5|115852.5|115954.5|115854.5|115954.5|115854.5|115952.5|115852.5|3
1630978660000|2021-09-07 01:37:40|115953.5|115853.5|115954.1|115854.1|115954.5|115854.5|115952.5|115852.5|6
1630978670000|2021-09-07 01:37:50|115954.6|115854.6|115962.1|115862.1|115962.5|115862.5|115954.1|115854.1|7
1630978680000|2021-09-07 01:38:00|115962.5|115862.5|115957.5|115857.5|115971.1|115871.1|115957.5|115857.5|15
1630978690000|2021-09-07 01:38:10|115957.4|115857.4|115957.5|115857.5|115957.5|115857.5|115957.4|115857.4|2
1630978700000|2021-09-07 01:38:20|115956.5|115856.5|115956.5|115856.5|115956.7|115856.7|115956.5|115856.5|3
1630978710000|2021-09-07 01:38:30|115953.6|115853.6|115958|115858|115965.4|115865.4|115953.6|115853.6|16
1630978730000|2021-09-07 01:38:50|115955|115855|115953|115853|115955|115855|115952.5|115852.5|5
1630978740000|2021-09-07 01:39:00|115954.6|115854.6|115962.5|115862.5|115962.5|115862.5|115953|115853|9
1630978750000|2021-09-07 01:39:10|115958.5|115858.5|115958.5|115858.5|115958.5|115858.5|115958.5|115858.5|1
1630978760000|2021-09-07 01:39:20|115958|115858|115958|115858|115958.4|115858.4|115954.1|115854.1|4
1630978770000|2021-09-07 01:39:30|115953.4|115853.4|115955|115855|115955|115855|115953.4|115853.4|2
1630978780000|2021-09-07 01:39:40|115954.6|115854.6|115957.5|115857.5|115957.5|115857.5|115952.5|115852.5|8
1630978790000|2021-09-07 01:39:50|115958.2|115858.2|115958.2|115858.2|115958.2|115858.2|115958.2|115858.2|1
1630978810000|2021-09-07 01:40:10|115963.2|115863.2|115966.5|115866.5|115968.7|115868.7|115963.2|115863.2|11
1630978820000|2021-09-07 01:40:20|115965|115865|115968|115868|115968|115868|115965|115865|2
1630978830000|2021-09-07 01:40:30|115963|115863|115953.5|115853.5|115965|115865|115952.5|115852.5|10
1630978840000|2021-09-07 01:40:40|115955|115855|115952.5|115852.5|115955|115855|115952.5|115852.5|6
1630978850000|2021-09-07 01:40:50|115943|115843|115948.5|115848.5|115948.5|115848.5|115938.5|115838.5|20
1630978860000|2021-09-07 01:41:00|115951.9|115851.9|115958|115858|115958.1|115858.1|115951.9|115851.9|8
1630978870000|2021-09-07 01:41:10|115958.1|115858.1|115955.9|115855.9|115958.4|115858.4|115955|115855|5
1630978880000|2021-09-07 01:41:20|115958|115858|115945.7|115845.7|115958|115858|115938.6|115838.6|13
1630978890000|2021-09-07 01:41:30|115947.2|115847.2|115946.2|115846.2|115947.2|115847.2|115946.2|115846.2|3
1630978900000|2021-09-07 01:41:40|115944.1|115844.1|115945.4|115845.4|115953.1|115853.1|115941.5|115841.5|14
1630978910000|2021-09-07 01:41:50|115945.7|115845.7|115935|115835|115948.5|115848.5|115935|115835|14
1630978920000|2021-09-07 01:42:00|115935.9|115835.9|115940.4|115840.4|115945.2|115845.2|115933.1|115833.1|15
1630978930000|2021-09-07 01:42:10|115940.5|115840.5|115940.4|115840.4|115945|115845|115938.9|115838.9|12
1630978940000|2021-09-07 01:42:20|115944|115844|115946.4|115846.4|115948.5|115848.5|115944|115844|11
1630978950000|2021-09-07 01:42:30|115942.4|115842.4|115949|115849|115949.5|115849.5|115942.4|115842.4|7
1630978960000|2021-09-07 01:42:40|115948.5|115848.5|115953.5|115853.5|115953.5|115853.5|115948.5|115848.5|3
1630978970000|2021-09-07 01:42:50|115951.4|115851.4|115946.9|115846.9|115951.4|115851.4|115946.9|115846.9|3
1630978980000|2021-09-07 01:43:00|115948|115848|115958.5|115858.5|115958.5|115858.5|115948|115848|5
1630979000000|2021-09-07 01:43:20|115959.1|115859.1|115965.9|115865.9|115968.5|115868.5|115959.1|115859.1|10
1630979010000|2021-09-07 01:43:30|115967.4|115867.4|115968.5|115868.5|115968.5|115868.5|115965.9|115865.9|7
1630979020000|2021-09-07 01:43:40|115969.1|115869.1|115977.9|115877.9|115977.9|115877.9|115968.5|115868.5|7
1630979030000|2021-09-07 01:43:50|115978.5|115878.5|115978.5|115878.5|115983.1|115883.1|115978.5|115878.5|14
1630979040000|2021-09-07 01:44:00|115979.5|115879.5|115965|115865|115980.1|115880.1|115965|115865|6
1630979050000|2021-09-07 01:44:10|115963.5|115863.5|115962.1|115862.1|115965|115865|115962.1|115862.1|9
1630979060000|2021-09-07 01:44:20|115965|115865|115965|115865|115965.5|115865.5|115962.6|115862.6|5
1630979070000|2021-09-07 01:44:30|115968.1|115868.1|115962.5|115862.5|115970.1|115870.1|115961.6|115861.6|13
1630979080000|2021-09-07 01:44:40|115962.1|115862.1|115959|115859|115962.5|115862.5|115959|115859|9
1630979090000|2021-09-07 01:44:50|115954.6|115854.6|115949|115849|115955|115855|115949|115849|7
1630979100000|2021-09-07 01:45:00|115951.2|115851.2|115955|115855|115958.4|115858.4|115951|115851|10
1630979110000|2021-09-07 01:45:10|115954.6|115854.6|115946.4|115846.4|115954.6|115854.6|115946.4|115846.4|5
1630979120000|2021-09-07 01:45:20|115945.9|115845.9|115929.1|115829.1|115945.9|115845.9|115929.1|115829.1|14
1630979130000|2021-09-07 01:45:30|115929.2|115829.2|115928.7|115828.7|115929.2|115829.2|115928.7|115828.7|3
1630979140000|2021-09-07 01:45:40|115929|115829|115927.9|115827.9|115932.5|115832.5|115922.5|115822.5|17
1630979150000|2021-09-07 01:45:50|115929.9|115829.9|115932.5|115832.5|115941|115841|115929.9|115829.9|16
1630979160000|2021-09-07 01:46:00|115932.1|115832.1|115947.4|115847.4|115947.4|115847.4|115930.6|115830.6|12
1630979170000|2021-09-07 01:46:10|115947.1|115847.1|115938.5|115838.5|115947.1|115847.1|115938.5|115838.5|10
1630979180000|2021-09-07 01:46:20|115938.9|115838.9|115938.9|115838.9|115938.9|115838.9|115938.5|115838.5|3
1630979190000|2021-09-07 01:46:30|115942.5|115842.5|115938.5|115838.5|115942.5|115842.5|115934|115834|11
1630979200000|2021-09-07 01:46:40|115938.2|115838.2|115937.9|115837.9|115938.2|115838.2|115937.9|115837.9|2
1630979210000|2021-09-07 01:46:50|115941|115841|115929|115829|115941|115841|115929|115829|12
1630979220000|2021-09-07 01:47:00|115933.1|115833.1|115948.4|115848.4|115948.4|115848.4|115929.4|115829.4|19
1630979230000|2021-09-07 01:47:10|115948.2|115848.2|115956.1|115856.1|115956.1|115856.1|115948.2|115848.2|9
1630979240000|2021-09-07 01:47:20|115957.2|115857.2|115948.4|115848.4|115957.5|115857.5|115945.9|115845.9|9
1630979250000|2021-09-07 01:47:30|115945.2|115845.2|115939.1|115839.1|115958.9|115858.9|115939.1|115839.1|19
1630979260000|2021-09-07 01:47:40|115939.6|115839.6|115943.9|115843.9|115953.1|115853.1|115939.6|115839.6|14
1630979270000|2021-09-07 01:47:50|115945.4|115845.4|115933.1|115833.1|115945.9|115845.9|115933.1|115833.1|12
1630979280000|2021-09-07 01:48:00|115930.1|115830.1|115932.5|115832.5|115935|115835|115929.2|115829.2|10
1630979290000|2021-09-07 01:48:10|115934.4|115834.4|115939|115839|115939.1|115839.1|115934.4|115834.4|6
1630979300000|2021-09-07 01:48:20|115933.1|115833.1|115925.9|115825.9|115933.1|115833.1|115925.9|115825.9|9
1630979310000|2021-09-07 01:48:30|115927.4|115827.4|115929.1|115829.1|115929.1|115829.1|115927.4|115827.4|5
1630979320000|2021-09-07 01:48:40|115929.7|115829.7|115925.1|115825.1|115933.1|115833.1|115919.1|115819.1|14
1630979330000|2021-09-07 01:48:50|115924.9|115824.9|115922.9|115822.9|115925.4|115825.4|115922.9|115822.9|4
1630979340000|2021-09-07 01:49:00|115922.5|115822.5|115913.1|115813.1|115922.5|115822.5|115913.1|115813.1|8
1630979350000|2021-09-07 01:49:10|115908.4|115808.4|115905.1|115805.1|115908.4|115808.4|115905.1|115805.1|6
1630979360000|2021-09-07 01:49:20|115913.1|115813.1|115913.5|115813.5|115915.2|115815.2|115909|115809|10
1630979370000|2021-09-07 01:49:30|115913|115813|115913.1|115813.1|115913.1|115813.1|115913|115813|2
1630979380000|2021-09-07 01:49:40|115913|115813|115919|115819|115925|115825|115913|115813|17
1630979390000|2021-09-07 01:49:50|115922|115822|115916.4|115816.4|115926|115826|115916.1|115816.1|12
1630979400000|2021-09-07 01:50:00|115917.4|115817.4|115931|115831|115933.9|115833.9|115917.4|115817.4|21
1630979410000|2021-09-07 01:50:10|115929.4|115829.4|115916.9|115816.9|115931.5|115831.5|115915|115815|11
1630979420000|2021-09-07 01:50:20|115916.4|115816.4|115910.2|115810.2|115916.4|115816.4|115909.4|115809.4|17
1630979430000|2021-09-07 01:50:30|115909.9|115809.9|115925.2|115825.2|115925.9|115825.9|115909.9|115809.9|13
1630979440000|2021-09-07 01:50:40|115925.4|115825.4|115925.4|115825.4|115925.4|115825.4|115925.4|115825.4|1
1630979450000|2021-09-07 01:50:50|115928.4|115828.4|115931.1|115831.1|115931.5|115831.5|115928.4|115828.4|4
1630979460000|2021-09-07 01:51:00|115931.5|115831.5|115928.4|115828.4|115937.7|115837.7|115928.4|115828.4|10
1630979470000|2021-09-07 01:51:10|115928.9|115828.9|115922.5|115822.5|115932.1|115832.1|115922.5|115822.5|11
1630979480000|2021-09-07 01:51:20|115922|115822|115918|115818|115922.5|115822.5|115918|115818|5
1630979490000|2021-09-07 01:51:30|115915|115815|115912.5|115812.5|115917.7|115817.7|115912.5|115812.5|6
1630979500000|2021-09-07 01:51:40|115912|115812|115918.2|115818.2|115918.2|115818.2|115912|115812|7
1630979510000|2021-09-07 01:51:50|115918.4|115818.4|115925|115825|115926.1|115826.1|115915|115815|21
1630979520000|2021-09-07 01:52:00|115925.4|115825.4|115925|115825|115925.4|115825.4|115925|115825|2
1630979540000|2021-09-07 01:52:20|115925.9|115825.9|115928.5|115828.5|115928.5|115828.5|115925.9|115825.9|3
1630979550000|2021-09-07 01:52:30|115931.9|115831.9|115929|115829|115932.5|115832.5|115929|115829|4
1630979560000|2021-09-07 01:52:40|115926.1|115826.1|115925|115825|115926.1|115826.1|115925|115825|2
1630979580000|2021-09-07 01:53:00|115925.9|115825.9|115925.4|115825.4|115925.9|115825.9|115925.4|115825.4|3
1630979590000|2021-09-07 01:53:10|115929.5|115829.5|115924.1|115824.1|115929.5|115829.5|115924.1|115824.1|4
1630979600000|2021-09-07 01:53:20|115924.6|115824.6|115925.4|115825.4|115925.4|115825.4|115922.5|115822.5|9
1630979630000|2021-09-07 01:53:50|115926.9|115826.9|115924.8|115824.8|115928.6|115828.6|115923.5|115823.5|12
1630979640000|2021-09-07 01:54:00|115923.5|115823.5|115927|115827|115928.5|115828.5|115923.5|115823.5|14
1630979650000|2021-09-07 01:54:10|115927.5|115827.5|115925.4|115825.4|115927.5|115827.5|115925.4|115825.4|4
1630979660000|2021-09-07 01:54:20|115925.5|115825.5|115920.4|115820.4|115925.5|115825.5|115918.5|115818.5|14
1630979670000|2021-09-07 01:54:30|115921.5|115821.5|115915.4|115815.4|115921.5|115821.5|115915.4|115815.4|5
1630979680000|2021-09-07 01:54:40|115916.4|115816.4|115916.4|115816.4|115921.5|115821.5|115916.4|115816.4|5
1630979700000|2021-09-07 01:55:00|115917.5|115817.5|115922.4|115822.4|115922.5|115822.5|115916.4|115816.4|8
1630979710000|2021-09-07 01:55:10|115922.9|115822.9|115925.9|115825.9|115925.9|115825.9|115922.9|115822.9|3
1630979720000|2021-09-07 01:55:20|115928.4|115828.4|115930|115830|115933.5|115833.5|115928.4|115828.4|7
1630979730000|2021-09-07 01:55:30|115930.7|115830.7|115931.5|115831.5|115931.5|115831.5|115930.7|115830.7|2
1630979740000|2021-09-07 01:55:40|115932|115832|115931|115831|115932.4|115832.4|115930|115830|14
1630979750000|2021-09-07 01:55:50|115931.5|115831.5|115932.4|115832.4|115932.6|115832.6|115931.5|115831.5|6
1630979760000|2021-09-07 01:56:00|115933.4|115833.4|115940|115840|115940|115840|115933.4|115833.4|3
1630979770000|2021-09-07 01:56:10|115940.5|115840.5|115945.7|115845.7|115945.7|115845.7|115940.5|115840.5|4
1630979780000|2021-09-07 01:56:20|115943|115843|115932.4|115832.4|115943.4|115843.4|115930.9|115830.9|14
1630979790000|2021-09-07 01:56:30|115932.9|115832.9|115940.4|115840.4|115943.5|115843.5|115932.9|115832.9|7
1630979800000|2021-09-07 01:56:40|115942.1|115842.1|115933.5|115833.5|115942.1|115842.1|115931|115831|10
1630979810000|2021-09-07 01:56:50|115934.6|115834.6|115933.1|115833.1|115936.5|115836.5|115933.1|115833.1|5
1630979820000|2021-09-07 01:57:00|115930.5|115830.5|115929.6|115829.6|115931|115831|115926.5|115826.5|7
1630979830000|2021-09-07 01:57:10|115931|115831|115933.2|115833.2|115933.2|115833.2|115931|115831|3
1630979840000|2021-09-07 01:57:20|115933.7|115833.7|115934.6|115834.6|115936|115836|115933.7|115833.7|4
1630979860000|2021-09-07 01:57:40|115932.6|115832.6|115931.5|115831.5|115932.6|115832.6|115931.5|115831.5|3
1630979880000|2021-09-07 01:58:00|115929.1|115829.1|115916.5|115816.5|115929.1|115829.1|115916.5|115816.5|8
1630979890000|2021-09-07 01:58:10|115915.5|115815.5|115916.1|115816.1|115916.1|115816.1|115913.1|115813.1|6
1630979900000|2021-09-07 01:58:20|115915.5|115815.5|115920|115820|115922.5|115822.5|115915.5|115815.5|9
1630979910000|2021-09-07 01:58:30|115921.3|115821.3|115924.1|115824.1|115926.6|115826.6|115921.3|115821.3|10
1630979920000|2021-09-07 01:58:40|115924.3|115824.3|115929.1|115829.1|115929.1|115829.1|115924.3|115824.3|6
1630979930000|2021-09-07 01:58:50|115930.4|115830.4|115932.7|115832.7|115939.6|115839.6|115930.4|115830.4|10
1630979940000|2021-09-07 01:59:00|115932.4|115832.4|115927.8|115827.8|115938.1|115838.1|115927.8|115827.8|16
1630979950000|2021-09-07 01:59:10|115926.5|115826.5|115926.5|115826.5|115926.5|115826.5|115926.5|115826.5|1
1630979960000|2021-09-07 01:59:20|115925|115825|115923.5|115823.5|115925|115825|115923.5|115823.5|2
1630979970000|2021-09-07 01:59:30|115922.5|115822.5|115923.5|115823.5|115923.5|115823.5|115922.5|115822.5|4
1630979980000|2021-09-07 01:59:40|115922.5|115822.5|115923.9|115823.9|115923.9|115823.9|115922.5|115822.5|6
1630979990000|2021-09-07 01:59:50|115922.9|115822.9|115922.9|115822.9|115922.9|115822.9|115922.4|115822.4|3
1630980000000|2021-09-07 02:00:00|115923.9|115823.9|115923.9|115823.9|115923.9|115823.9|115923.9|115823.9|1
1630980010000|2021-09-07 02:00:10|115922.9|115822.9|115922.5|115822.5|115923.9|115823.9|115922.5|115822.5|4
1630980020000|2021-09-07 02:00:20|115923.9|115823.9|115922|115822|115923.9|115823.9|115922|115822|4
1630980030000|2021-09-07 02:00:30|115916|115816|115912|115812|115916|115816|115912|115812|5
1630980040000|2021-09-07 02:00:40|115912.9|115812.9|115898.3|115798.3|115912.9|115812.9|115896.9|115796.9|10
1630980050000|2021-09-07 02:00:50|115896.5|115796.5|115898.1|115798.1|115898.1|115798.1|115894.5|115794.5|4
1630980060000|2021-09-07 02:01:00|115896.6|115796.6|115885.5|115785.5|115896.6|115796.6|115877.5|115777.5|16
1630980070000|2021-09-07 02:01:10|115886.1|115786.1|115878.5|115778.5|115894.1|115794.1|115878.5|115778.5|17
1630980080000|2021-09-07 02:01:20|115878.1|115778.1|115877.1|115777.1|115882.1|115782.1|115877.1|115777.1|13
1630980090000|2021-09-07 02:01:30|115878.1|115778.1|115885.4|115785.4|115885.4|115785.4|115874.5|115774.5|12
1630980100000|2021-09-07 02:01:40|115885.9|115785.9|115894.5|115794.5|115895.6|115795.6|115883.5|115783.5|11
1630980110000|2021-09-07 02:01:50|115895|115795|115904.5|115804.5|115904.5|115804.5|115892.5|115792.5|8
1630980120000|2021-09-07 02:02:00|115905|115805|115902.5|115802.5|115905.4|115805.4|115901|115801|8
1630980130000|2021-09-07 02:02:10|115901.9|115801.9|115911.5|115811.5|115920|115820|115901.9|115801.9|17
1630980140000|2021-09-07 02:02:20|115911.1|115811.1|115910.6|115810.6|115911.5|115811.5|115909.9|115809.9|9
1630980150000|2021-09-07 02:02:30|115911.1|115811.1|115923.2|115823.2|115924.9|115824.9|115911.1|115811.1|10
1630980160000|2021-09-07 02:02:40|115924.7|115824.7|115921.1|115821.1|115924.7|115824.7|115921.1|115821.1|5
1630980170000|2021-09-07 02:02:50|115922.5|115822.5|115911.9|115811.9|115923.7|115823.7|115910.4|115810.4|11
1630980180000|2021-09-07 02:03:00|115912.1|115812.1|115927.4|115827.4|115927.4|115827.4|115907.2|115807.2|20
1630980190000|2021-09-07 02:03:10|115927.7|115827.7|115918.7|115818.7|115928|115828|115918.5|115818.5|17
1630980200000|2021-09-07 02:03:20|115918.5|115818.5|115918.9|115818.9|115920.9|115820.9|115918.5|115818.5|5
1630980210000|2021-09-07 02:03:30|115921.7|115821.7|115925|115825|115925.5|115825.5|115921.7|115821.7|6
1630980220000|2021-09-07 02:03:40|115921.4|115821.4|115927.7|115827.7|115927.7|115827.7|115919.5|115819.5|10
1630980230000|2021-09-07 02:03:50|115925.4|115825.4|115927.7|115827.7|115927.7|115827.7|115923.1|115823.1|5
1630980240000|2021-09-07 02:04:00|115937.4|115837.4|115938.5|115838.5|115945|115845|115937.4|115837.4|9
1630980250000|2021-09-07 02:04:10|115939.4|115839.4|115938.5|115838.5|115939.4|115839.4|115938.5|115838.5|3
1630980260000|2021-09-07 02:04:20|115939.9|115839.9|115939|115839|115939.9|115839.9|115939|115839|2
1630980270000|2021-09-07 02:04:30|115943.5|115843.5|115943.5|115843.5|115953.5|115853.5|115943.5|115843.5|10
1630980280000|2021-09-07 02:04:40|115944.1|115844.1|115939.1|115839.1|115944.1|115844.1|115939.1|115839.1|7
1630980290000|2021-09-07 02:04:50|115939.4|115839.4|115940.5|115840.5|115940.5|115840.5|115939.1|115839.1|7
1630980300000|2021-09-07 02:05:00|115939.5|115839.5|115937.9|115837.9|115939.5|115839.5|115937.9|115837.9|8
1630980310000|2021-09-07 02:05:10|115935.2|115835.2|115934.6|115834.6|115943.5|115843.5|115926.9|115826.9|15
1630980320000|2021-09-07 02:05:20|115935.6|115835.6|115929.1|115829.1|115941.6|115841.6|115929.1|115829.1|14
1630980330000|2021-09-07 02:05:30|115930|115830|115936.1|115836.1|115936.1|115836.1|115930|115830|10
1630980340000|2021-09-07 02:05:40|115933.5|115833.5|115933.5|115833.5|115933.5|115833.5|115933.5|115833.5|1
1630980350000|2021-09-07 02:05:50|115936.6|115836.6|115943.5|115843.5|115943.5|115843.5|115936.4|115836.4|5
1630980360000|2021-09-07 02:06:00|115945.4|115845.4|115943.5|115843.5|115946.6|115846.6|115943.5|115843.5|3
1630980380000|2021-09-07 02:06:20|115944.5|115844.5|115937.4|115837.4|115944.5|115844.5|115937.4|115837.4|10
1630980390000|2021-09-07 02:06:30|115936.5|115836.5|115936.5|115836.5|115936.5|115836.5|115936.5|115836.5|1
1630980400000|2021-09-07 02:06:40|115935|115835|115929.1|115829.1|115935|115835|115929.1|115829.1|9
1630980420000|2021-09-07 02:07:00|115932.7|115832.7|115928.9|115828.9|115935.4|115835.4|115928.9|115828.9|8
1630980430000|2021-09-07 02:07:10|115931.9|115831.9|115943|115843|115943|115843|115930|115830|14
1630980440000|2021-09-07 02:07:20|115943.1|115843.1|115933.9|115833.9|115943.1|115843.1|115933|115833|9
1630980450000|2021-09-07 02:07:30|115934.5|115834.5|115930.4|115830.4|115934.5|115834.5|115929.1|115829.1|6
1630980460000|2021-09-07 02:07:40|115929.5|115829.5|115929.5|115829.5|115932.4|115832.4|115929.5|115829.5|8
1630980470000|2021-09-07 02:07:50|115931.1|115831.1|115936|115836|115936|115836|115931.1|115831.1|3
1630980480000|2021-09-07 02:08:00|115943.1|115843.1|115943.5|115843.5|115943.5|115843.5|115943.1|115843.1|2
1630980490000|2021-09-07 02:08:10|115944.5|115844.5|115943.5|115843.5|115953.1|115853.1|115943.5|115843.5|10
1630980500000|2021-09-07 02:08:20|115945.5|115845.5|115945.9|115845.9|115945.9|115845.9|115943.5|115843.5|6
1630980510000|2021-09-07 02:08:30|115943.5|115843.5|115952.5|115852.5|115952.5|115852.5|115943.5|115843.5|9
1630980520000|2021-09-07 02:08:40|115951.2|115851.2|115950.6|115850.6|115952.5|115852.5|115950.6|115850.6|3
1630980530000|2021-09-07 02:08:50|115950.7|115850.7|115952.5|115852.5|115952.5|115852.5|115950.7|115850.7|2
1630980540000|2021-09-07 02:09:00|115946.5|115846.5|115944.4|115844.4|115946.5|115846.5|115944.4|115844.4|2
1630980550000|2021-09-07 02:09:10|115943.5|115843.5|115938.6|115838.6|115943.5|115843.5|115938.4|115838.4|8
1630980560000|2021-09-07 02:09:20|115938.4|115838.4|115946.4|115846.4|115953.1|115853.1|115938.1|115838.1|8
1630980570000|2021-09-07 02:09:30|115945.9|115845.9|115947.4|115847.4|115947.4|115847.4|115943.5|115843.5|7
1630980590000|2021-09-07 02:09:50|115947.5|115847.5|115956.4|115856.4|115957.5|115857.5|115947.5|115847.5|10
1630980600000|2021-09-07 02:10:00|115962.5|115862.5|115964.5|115864.5|115964.5|115864.5|115962.5|115862.5|2
1630980610000|2021-09-07 02:10:10|115965.1|115865.1|115956.9|115856.9|115965.1|115865.1|115956.9|115856.9|9
1630980620000|2021-09-07 02:10:20|115957.1|115857.1|115957.1|115857.1|115957.1|115857.1|115957.1|115857.1|1
1630980630000|2021-09-07 02:10:30|115959.1|115859.1|115958.7|115858.7|115959.1|115859.1|115958.7|115858.7|3
1630980640000|2021-09-07 02:10:40|115958|115858|115949.9|115849.9|115958|115858|115949.9|115849.9|11
1630980650000|2021-09-07 02:10:50|115951|115851|115951.1|115851.1|115956.5|115856.5|115950.1|115850.1|13
1630980660000|2021-09-07 02:11:00|115950.9|115850.9|115949.5|115849.5|115950.9|115850.9|115949.5|115849.5|4
1630980670000|2021-09-07 02:11:10|115948.9|115848.9|115939.2|115839.2|115948.9|115848.9|115939.2|115839.2|6
1630980680000|2021-09-07 02:11:20|115938.9|115838.9|115938.9|115838.9|115939.2|115839.2|115938.9|115838.9|3
1630980700000|2021-09-07 02:11:40|115940.1|115840.1|115938.2|115838.2|115940.1|115840.1|115938.2|115838.2|6
1630980710000|2021-09-07 02:11:50|115938.1|115838.1|115929.5|115829.5|115938.1|115838.1|115929.5|115829.5|7
1630980720000|2021-09-07 02:12:00|115931.9|115831.9|115937.7|115837.7|115938.7|115838.7|115931.9|115831.9|8
1630980730000|2021-09-07 02:12:10|115939|115839|115935.7|115835.7|115940.2|115840.2|115934.9|115834.9|20
1630980740000|2021-09-07 02:12:20|115937.7|115837.7|115939|115839|115939|115839|115937.7|115837.7|2
1630980760000|2021-09-07 02:12:40|115937.2|115837.2|115929.5|115829.5|115937.2|115837.2|115929.5|115829.5|9
1630980770000|2021-09-07 02:12:50|115929|115829|115918.5|115818.5|115930.1|115830.1|115918.5|115818.5|11
1630980780000|2021-09-07 02:13:00|115918.7|115818.7|115918.5|115818.5|115920.1|115820.1|115918.5|115818.5|7
1630980790000|2021-09-07 02:13:10|115920.1|115820.1|115914.5|115814.5|115920.5|115820.5|115914.1|115814.1|14
1630980800000|2021-09-07 02:13:20|115914.1|115814.1|115909.5|115809.5|115914.1|115814.1|115900.9|115800.9|15
1630980820000|2021-09-07 02:13:40|115907.9|115807.9|115907.9|115807.9|115907.9|115807.9|115907.9|115807.9|1
1630980830000|2021-09-07 02:13:50|115909|115809|115908.9|115808.9|115909.5|115809.5|115908.9|115808.9|3
1630980840000|2021-09-07 02:14:00|115909.5|115809.5|115905|115805|115910.5|115810.5|115905|115805|11
1630980850000|2021-09-07 02:14:10|115902.6|115802.6|115898.9|115798.9|115902.6|115802.6|115898.9|115798.9|16
1630980860000|2021-09-07 02:14:20|115899.5|115799.5|115908.1|115808.1|115908.1|115808.1|115899.5|115799.5|6
1630980870000|2021-09-07 02:14:30|115909.5|115809.5|115909|115809|115910.1|115810.1|115909|115809|4
1630980880000|2021-09-07 02:14:40|115905|115805|115908.5|115808.5|115909|115809|115904.5|115804.5|9
1630980890000|2021-09-07 02:14:50|115906.2|115806.2|115904.1|115804.1|115906.2|115806.2|115904.1|115804.1|3
1630980900000|2021-09-07 02:15:00|115901.7|115801.7|115900|115800|115901.7|115801.7|115900|115800|3
1630980910000|2021-09-07 02:15:10|115901.5|115801.5|115909.5|115809.5|115909.5|115809.5|115901.5|115801.5|9
1630980920000|2021-09-07 02:15:20|115910.5|115810.5|115909.9|115809.9|115919|115819|115909.5|115809.5|11
1630980930000|2021-09-07 02:15:30|115909.5|115809.5|115909.5|115809.5|115909.5|115809.5|115909.5|115809.5|1
1630980940000|2021-09-07 02:15:40|115905.2|115805.2|115899.4|115799.4|115905.2|115805.2|115899.4|115799.4|6
1630980950000|2021-09-07 02:15:50|115899.5|115799.5|115884.5|115784.5|115899.5|115799.5|115884.5|115784.5|6
1630980960000|2021-09-07 02:16:00|115885|115785|115897.9|115797.9|115899.5|115799.5|115884.5|115784.5|19
1630980970000|2021-09-07 02:16:10|115897.4|115797.4|115897.9|115797.9|115897.9|115797.9|115897.4|115797.4|2
1630980980000|2021-09-07 02:16:20|115898.2|115798.2|115899.5|115799.5|115908.5|115808.5|115898.2|115798.2|11
1630980990000|2021-09-07 02:16:30|115900.5|115800.5|115897.9|115797.9|115900.5|115800.5|115894.5|115794.5|10
1630981000000|2021-09-07 02:16:40|115899|115799|115900.1|115800.1|115900.1|115800.1|115898.9|115798.9|6
1630981010000|2021-09-07 02:16:50|115899.5|115799.5|115907.2|115807.2|115907.2|115807.2|115899.2|115799.2|7
1630981020000|2021-09-07 02:17:00|115905.5|115805.5|115910.1|115810.1|115910.1|115810.1|115904.5|115804.5|10
1630981030000|2021-09-07 02:17:10|115913.5|115813.5|115918.4|115818.4|115918.5|115818.5|115913.5|115813.5|10
1630981040000|2021-09-07 02:17:20|115919.5|115819.5|115921.1|115821.1|115924.7|115824.7|115919.5|115819.5|9
1630981050000|2021-09-07 02:17:30|115920.5|115820.5|115919.1|115819.1|115920.5|115820.5|115918.5|115818.5|8
1630981060000|2021-09-07 02:17:40|115919.9|115819.9|115919.1|115819.1|115919.9|115819.9|115919.1|115819.1|5
1630981070000|2021-09-07 02:17:50|115919.5|115819.5|115919.5|115819.5|115919.5|115819.5|115919.5|115819.5|1
1630981080000|2021-09-07 02:18:00|115923.5|115823.5|115923.5|115823.5|115923.5|115823.5|115923.5|115823.5|1
1630981140000|2021-09-07 02:19:00|115921.5|115821.5|115919.5|115819.5|115921.5|115821.5|115918.5|115818.5|4
1630981150000|2021-09-07 02:19:10|115919|115819|115919|115819|115919|115819|115919|115819|1
1630981160000|2021-09-07 02:19:20|115922.7|115822.7|115922.1|115822.1|115926.1|115826.1|115922.1|115822.1|5
1630981170000|2021-09-07 02:19:30|115926.1|115826.1|115926.1|115826.1|115926.1|115826.1|115926.1|115826.1|1
1630981180000|2021-09-07 02:19:40|115925.5|115825.5|115934.6|115834.6|115934.6|115834.6|115925.5|115825.5|5
1630981190000|2021-09-07 02:19:50|115939.5|115839.5|115935|115835|115939.5|115839.5|115932.5|115832.5|6
1630981200000|2021-09-07 02:20:00|115934.1|115834.1|115929|115829|115939|115839|115929|115829|15
1630981210000|2021-09-07 02:20:10|115925.6|115825.6|115928.5|115828.5|115928.5|115828.5|115924.1|115824.1|7
1630981220000|2021-09-07 02:20:20|115925.4|115825.4|115928|115828|115928|115828|115925|115825|4
1630981230000|2021-09-07 02:20:30|115928.9|115828.9|115928.9|115828.9|115928.9|115828.9|115928.9|115828.9|1
1630981240000|2021-09-07 02:20:40|115929.1|115829.1|115929.1|115829.1|115929.1|115829.1|115929.1|115829.1|1
1630981250000|2021-09-07 02:20:50|115928.9|115828.9|115928.7|115828.7|115928.9|115828.9|115928.7|115828.7|2
1630981260000|2021-09-07 02:21:00|115928.9|115828.9|115929|115829|115929|115829|115924.5|115824.5|10
1630981270000|2021-09-07 02:21:10|115928.4|115828.4|115929|115829|115929|115829|115928.4|115828.4|2
1630981280000|2021-09-07 02:21:20|115928.4|115828.4|115929|115829|115929|115829|115928.4|115828.4|2
1630981290000|2021-09-07 02:21:30|115928.9|115828.9|115929|115829|115929|115829|115928.9|115828.9|2
1630981300000|2021-09-07 02:21:40|115929.1|115829.1|115929.1|115829.1|115929.1|115829.1|115929|115829|3
1630981310000|2021-09-07 02:21:50|115934.1|115834.1|115939|115839|115939|115839|115934.1|115834.1|5
1630981320000|2021-09-07 02:22:00|115940|115840|115939|115839|115940|115840|115939|115839|3
1630981330000|2021-09-07 02:22:10|115938.5|115838.5|115939|115839|115939|115839|115938.5|115838.5|2
1630981340000|2021-09-07 02:22:20|115938.5|115838.5|115939|115839|115939|115839|115937.9|115837.9|4
1630981360000|2021-09-07 02:22:40|115940|115840|115929.5|115829.5|115940|115840|115929.5|115829.5|15
1630981370000|2021-09-07 02:22:50|115929|115829|115929|115829|115930|115830|115929|115829|3
1630981380000|2021-09-07 02:23:00|115933|115833|115929|115829|115936|115836|115929|115829|5
1630981390000|2021-09-07 02:23:10|115930|115830|115929|115829|115930|115830|115929|115829|2
1630981410000|2021-09-07 02:23:30|115925|115825|115929|115829|115929|115829|115925|115825|2
1630981450000|2021-09-07 02:24:10|115925|115825|115929|115829|115929.5|115829.5|115924|115824|5
1630981470000|2021-09-07 02:24:30|115928|115828|115929|115829|115929|115829|115928|115828|2
1630981480000|2021-09-07 02:24:40|115930|115830|115929|115829|115930|115830|115929|115829|2
1630981520000|2021-09-07 02:25:20|115938|115838|115939|115839|115939|115839|115938|115838|2
1630981530000|2021-09-07 02:25:30|115943|115843|115944|115844|115944|115844|115943|115843|2
1630981540000|2021-09-07 02:25:40|115940|115840|115940|115840|115940|115840|115940|115840|1
1630981560000|2021-09-07 02:26:00|115939|115839|115939|115839|115939|115839|115939|115839|1
1630981580000|2021-09-07 02:26:20|115943|115843|115939|115839|115943.5|115843.5|115939|115839|3
1630981590000|2021-09-07 02:26:30|115940|115840|115939|115839|115940|115840|115939|115839|4
1630981620000|2021-09-07 02:27:00|115943|115843|115939|115839|115943|115843|115939|115839|3
1630981680000|2021-09-07 02:28:00|115938|115838|115938|115838|115938|115838|115938|115838|1
1630981690000|2021-09-07 02:28:10|115931|115831|115929|115829|115931|115831|115929|115829|2
1630981700000|2021-09-07 02:28:20|115928|115828|115919.5|115819.5|115928|115828|115919.5|115819.5|2
1630981710000|2021-09-07 02:28:30|115927.5|115827.5|115919|115819|115929|115829|115919|115819|7
1630981720000|2021-09-07 02:28:40|115909.5|115809.5|115909.5|115809.5|115909.5|115809.5|115909.5|115809.5|1
1630981730000|2021-09-07 02:28:50|115915|115815|115919|115819|115919|115819|115915|115815|4
1630981750000|2021-09-07 02:29:10|115920|115820|115918|115818|115920|115820|115918|115818|2
1630981760000|2021-09-07 02:29:20|115912.5|115812.5|115909|115809|115912.5|115812.5|115909|115809|3
1630981770000|2021-09-07 02:29:30|115908|115808|115909|115809|115909|115809|115908|115808|2
1630981780000|2021-09-07 02:29:40|115905.5|115805.5|115905.5|115805.5|115905.5|115805.5|115905.5|115805.5|1
1630981790000|2021-09-07 02:29:50|115906|115806|115909.5|115809.5|115909.5|115809.5|115906|115806|2
1630981870000|2021-09-07 02:31:10|115901.5|115801.5|115901.5|115801.5|115901.5|115801.5|115901.5|115801.5|1
1630981880000|2021-09-07 02:31:20|115899|115799|115897|115797|115899|115799|115897|115797|2
1630981890000|2021-09-07 02:31:30|115899|115799|115899|115799|115899|115799|115899|115799|1
1630981920000|2021-09-07 02:32:00|115907|115807|115909|115809|115909|115809|115907|115807|3
1630981930000|2021-09-07 02:32:10|115906.5|115806.5|115899.5|115799.5|115906.5|115806.5|115899.5|115799.5|4
1630981940000|2021-09-07 02:32:20|115895|115795|115895|115795|115895|115795|115895|115795|1
1630981950000|2021-09-07 02:32:30|115894|115794|115895|115795|115895|115795|115894|115794|4
1630981960000|2021-09-07 02:32:40|115894|115794|115895|115795|115895|115795|115894|115794|2
1630981980000|2021-09-07 02:33:00|115896|115796|115891.5|115791.5|115896|115796|115891.5|115791.5|3
1630981990000|2021-09-07 02:33:10|115895|115795|115895|115795|115895|115795|115895|115795|1
1630982010000|2021-09-07 02:33:30|115902.5|115802.5|115899|115799|115910.5|115810.5|115899|115799|7
1630982020000|2021-09-07 02:33:40|115904|115804|115904|115804|115904|115804|115904|115804|1
1630982040000|2021-09-07 02:34:00|115905|115805|115904.5|115804.5|115905|115805|115904.5|115804.5|2
1630982060000|2021-09-07 02:34:20|115905.5|115805.5|115905.5|115805.5|115905.5|115805.5|115904.5|115804.5|3
1630982090000|2021-09-07 02:34:50|115904.5|115804.5|115904.5|115804.5|115904.5|115804.5|115904.5|115804.5|1
1630982100000|2021-09-07 02:35:00|115905.5|115805.5|115905.5|115805.5|115905.5|115805.5|115904.5|115804.5|3
1630982110000|2021-09-07 02:35:10|115904.5|115804.5|115904.5|115804.5|115904.5|115804.5|115904.5|115804.5|1
1630982140000|2021-09-07 02:35:40|115905.5|115805.5|115905.5|115805.5|115905.5|115805.5|115905.5|115805.5|1
1630982160000|2021-09-07 02:36:00|115904.5|115804.5|115904.5|115804.5|115904.5|115804.5|115904.5|115804.5|1
1630982170000|2021-09-07 02:36:10|115905.5|115805.5|115903.5|115803.5|115905.5|115805.5|115903.5|115803.5|2
1630982180000|2021-09-07 02:36:20|115902.5|115802.5|115905.5|115805.5|115905.5|115805.5|115902|115802|4
1630982190000|2021-09-07 02:36:30|115904.5|115804.5|115904.5|115804.5|115904.5|115804.5|115904.5|115804.5|1
1630982210000|2021-09-07 02:36:50|115893.6|115793.6|115877.5|115777.5|115893.6|115793.6|115877|115777|8
1630982220000|2021-09-07 02:37:00|115876.5|115776.5|115875.5|115775.5|115880.5|115780.5|115866|115766|11
1630982230000|2021-09-07 02:37:10|115875|115775|115877.5|115777.5|115877.5|115777.5|115873.5|115773.5|7
1630982240000|2021-09-07 02:37:20|115878|115778|115878|115778|115878|115778|115878|115778|1
1630982250000|2021-09-07 02:37:30|115877.5|115777.5|115887.5|115787.5|115887.5|115787.5|115877.5|115777.5|7
1630982260000|2021-09-07 02:37:40|115881|115781|115888.5|115788.5|115892|115792|115878.5|115778.5|6
1630982270000|2021-09-07 02:37:50|115889|115789|115888.5|115788.5|115889|115789|115888.5|115788.5|2
1630982280000|2021-09-07 02:38:00|115895|115795|115898.5|115798.5|115898.5|115798.5|115895|115795|4
1630982290000|2021-09-07 02:38:10|115898.4|115798.4|115898.1|115798.1|115898.5|115798.5|115898.1|115798.1|3
1630982300000|2021-09-07 02:38:20|115896.9|115796.9|115897|115797|115898.1|115798.1|115896.9|115796.9|4
1630982310000|2021-09-07 02:38:30|115910.8|115810.8|115906.5|115806.5|115912.1|115812.1|115906.5|115806.5|4
1630982320000|2021-09-07 02:38:40|115915|115815|115918.1|115818.1|115919.5|115819.5|115915|115815|4
1630982380000|2021-09-07 02:39:40|115922|115822|115921.1|115821.1|115924.5|115824.5|115921.1|115821.1|5
1630982390000|2021-09-07 02:39:50|115920.3|115820.3|115917.4|115817.4|115922|115822|115917.4|115817.4|3
1630982400000|2021-09-07 02:40:00|115921.1|115821.1|115922.1|115822.1|115923.5|115823.5|115921.1|115821.1|6
1630982410000|2021-09-07 02:40:10|115922|115822|115922.1|115822.1|115922.1|115822.1|115922|115822|4
1630982420000|2021-09-07 02:40:20|115922|115822|115925|115825|115929.5|115829.5|115922|115822|7
1630982430000|2021-09-07 02:40:30|115924.1|115824.1|115929.5|115829.5|115929.5|115829.5|115924.1|115824.1|10
1630982440000|2021-09-07 02:40:40|115926.9|115826.9|115926.9|115826.9|115926.9|115826.9|115925.7|115825.7|6
1630982450000|2021-09-07 02:40:50|115928.5|115828.5|115919.5|115819.5|115928.5|115828.5|115919.5|115819.5|6
1630982460000|2021-09-07 02:41:00|115914.5|115814.5|115919.5|115819.5|115920.1|115820.1|115914.5|115814.5|6
1630982470000|2021-09-07 02:41:10|115920.1|115820.1|115922|115822|115922|115822|115920.1|115820.1|2
1630982480000|2021-09-07 02:41:20|115923.1|115823.1|115922|115822|115923.1|115823.1|115922|115822|2
1630982490000|2021-09-07 02:41:30|115921.5|115821.5|115936.1|115836.1|115936.1|115836.1|115921.5|115821.5|15
1630982500000|2021-09-07 02:41:40|115939.2|115839.2|115939.6|115839.6|115939.6|115839.6|115939.2|115839.2|2
1630982510000|2021-09-07 02:41:50|115939.5|115839.5|115938.2|115838.2|115939.5|115839.5|115938.2|115838.2|6
1630982520000|2021-09-07 02:42:00|115932.1|115832.1|115928.9|115828.9|115932.1|115832.1|115928.9|115828.9|6
1630982540000|2021-09-07 02:42:20|115928.4|115828.4|115929.5|115829.5|115929.9|115829.9|115925|115825|9
1630982550000|2021-09-07 02:42:30|115928.4|115828.4|115928.2|115828.2|115928.4|115828.4|115928.2|115828.2|2
1630982560000|2021-09-07 02:42:40|115926.9|115826.9|115927.3|115827.3|115928.2|115828.2|115923.9|115823.9|7
1630982570000|2021-09-07 02:42:50|115927.5|115827.5|115919.5|115819.5|115927.5|115827.5|115917.9|115817.9|12
1630982580000|2021-09-07 02:43:00|115920.2|115820.2|115920|115820|115921|115821|115916|115816|7
1630982590000|2021-09-07 02:43:10|115920.7|115820.7|115916.5|115816.5|115920.7|115820.7|115916.5|115816.5|5
1630982600000|2021-09-07 02:43:20|115920|115820|115920|115820|115920|115820|115920|115820|1
1630982610000|2021-09-07 02:43:30|115920.5|115820.5|115925.5|115825.5|115925.5|115825.5|115920.5|115820.5|5
1630982620000|2021-09-07 02:43:40|115923.4|115823.4|115929.5|115829.5|115930|115830|115920.2|115820.2|11
1630982630000|2021-09-07 02:43:50|115929.9|115829.9|115940|115840|115940|115840|115929.9|115829.9|7
1630982640000|2021-09-07 02:44:00|115938.9|115838.9|115939.2|115839.2|115939.2|115839.2|115938.9|115838.9|2
1630982650000|2021-09-07 02:44:10|115938.4|115838.4|115919.5|115819.5|115938.4|115838.4|115919.5|115819.5|11
1630982660000|2021-09-07 02:44:20|115917.7|115817.7|115917.7|115817.7|115917.7|115817.7|115917.7|115817.7|1
1630982670000|2021-09-07 02:44:30|115917.2|115817.2|115918.5|115818.5|115918.5|115818.5|115912.9|115812.9|7
1630982680000|2021-09-07 02:44:40|115918.9|115818.9|115919.2|115819.2|115919.2|115819.2|115918.9|115818.9|3
1630982700000|2021-09-07 02:45:00|115915.5|115815.5|115918.1|115818.1|115919|115819|115915.5|115815.5|7
1630982710000|2021-09-07 02:45:10|115918.9|115818.9|115919.5|115819.5|115919.5|115819.5|115918.9|115818.9|2
1630982720000|2021-09-07 02:45:20|115918.5|115818.5|115917|115817|115918.5|115818.5|115917|115817|4
1630982740000|2021-09-07 02:45:40|115915.5|115815.5|115907|115807|115915.5|115815.5|115906|115806|11
1630982750000|2021-09-07 02:45:50|115906.7|115806.7|115897.5|115797.5|115906.7|115806.7|115897.5|115797.5|5
1630982760000|2021-09-07 02:46:00|115897|115797|115888.9|115788.9|115897|115797|115888.9|115788.9|7
1630982770000|2021-09-07 02:46:10|115888.6|115788.6|115888.6|115788.6|115888.6|115788.6|115888.6|115788.6|1
1630982780000|2021-09-07 02:46:20|115889.1|115789.1|115897|115797|115897|115797|115889.1|115789.1|3
1630982790000|2021-09-07 02:46:30|115896.4|115796.4|115898|115798|115898|115798|115895.5|115795.5|6
1630982800000|2021-09-07 02:46:40|115899|115799|115889.9|115789.9|115899|115799|115889.9|115789.9|10
1630982810000|2021-09-07 02:46:50|115890.4|115790.4|115887.4|115787.4|115890.4|115790.4|115881|115781|11
1630982820000|2021-09-07 02:47:00|115886.5|115786.5|115880.1|115780.1|115887.4|115787.4|115879.5|115779.5|9
1630982840000|2021-09-07 02:47:20|115879.5|115779.5|115880|115780|115881.5|115781.5|115876.5|115776.5|9
1630982850000|2021-09-07 02:47:30|115880.7|115780.7|115885|115785|115885|115785|115880.7|115780.7|2
1630982860000|2021-09-07 02:47:40|115893.5|115793.5|115894.1|115794.1|115894.1|115794.1|115893.5|115793.5|2
1630982870000|2021-09-07 02:47:50|115890.9|115790.9|115890.5|115790.5|115890.9|115790.9|115890.5|115790.5|2
1630982890000|2021-09-07 02:48:10|115885.5|115785.5|115891.1|115791.1|115891.1|115791.1|115880.5|115780.5|10
1630982910000|2021-09-07 02:48:30|115891.5|115791.5|115891.5|115791.5|115891.5|115791.5|115891.5|115791.5|1
1630982920000|2021-09-07 02:48:40|115895.1|115795.1|115897|115797|115901.1|115801.1|115894.5|115794.5|10
1630982930000|2021-09-07 02:48:50|115900|115800|115905|115805|115908.6|115808.6|115900|115800|8
1630982940000|2021-09-07 02:49:00|115901.9|115801.9|115890.7|115790.7|115901.9|115801.9|115890.7|115790.7|7
1630982950000|2021-09-07 02:49:10|115889.2|115789.2|115885.5|115785.5|115890.2|115790.2|115885.5|115785.5|5
1630982960000|2021-09-07 02:49:20|115882.9|115782.9|115873.5|115773.5|115882.9|115782.9|115873.1|115773.1|15
1630982970000|2021-09-07 02:49:30|115872.5|115772.5|115869.9|115769.9|115872.5|115772.5|115869.9|115769.9|3
1630982980000|2021-09-07 02:49:40|115872.1|115772.1|115871.7|115771.7|115872.7|115772.7|115871.7|115771.7|6
1630982990000|2021-09-07 02:49:50|115872.2|115772.2|115872.2|115772.2|115872.2|115772.2|115872.2|115772.2|1
1630983000000|2021-09-07 02:50:00|115869.9|115769.9|115871.5|115771.5|115871.5|115771.5|115869.9|115769.9|2
1630983010000|2021-09-07 02:50:10|115872.1|115772.1|115871.7|115771.7|115872.1|115772.1|115870.4|115770.4|4
1630983020000|2021-09-07 02:50:20|115871.5|115771.5|115871.2|115771.2|115872.7|115772.7|115870.5|115770.5|11
1630983030000|2021-09-07 02:50:30|115870.4|115770.4|115865|115765|115871.2|115771.2|115865|115765|6
1630983040000|2021-09-07 02:50:40|115862.5|115762.5|115865|115765|115865|115765|115860.7|115760.7|4
1630983060000|2021-09-07 02:51:00|115858|115758|115843.4|115743.4|115858|115758|115839.5|115739.5|20
1630983070000|2021-09-07 02:51:10|115842.1|115742.1|115832.9|115732.9|115843.1|115743.1|115830.5|115730.5|17
1630983080000|2021-09-07 02:51:20|115833.4|115733.4|115832.5|115732.5|115845|115745|115832.1|115732.1|17
1630983090000|2021-09-07 02:51:30|115833.5|115733.5|115843.7|115743.7|115845|115745|115833.5|115733.5|8
1630983100000|2021-09-07 02:51:40|115843.4|115743.4|115843.7|115743.7|115843.7|115743.7|115843.4|115743.4|4
1630983130000|2021-09-07 02:52:10|115838.1|115738.1|115833.4|115733.4|115838.1|115738.1|115831.9|115731.9|6
1630983150000|2021-09-07 02:52:30|115833.5|115733.5|115838.1|115738.1|115838.1|115738.1|115833.4|115733.4|13
1630983160000|2021-09-07 02:52:40|115838|115738|115851.1|115751.1|115851.4|115751.4|115838|115738|9
1630983170000|2021-09-07 02:52:50|115851.7|115751.7|115851.7|115751.7|115851.7|115751.7|115851.7|115751.7|1
1630983180000|2021-09-07 02:53:00|115851.1|115751.1|115842.5|115742.5|115851.6|115751.6|115842.5|115742.5|5
1630983190000|2021-09-07 02:53:10|115841.6|115741.6|115822.5|115722.5|115841.6|115741.6|115822.1|115722.1|11
1630983210000|2021-09-07 02:53:30|115825.1|115725.1|115831.6|115731.6|115832.1|115732.1|115825.1|115725.1|5
1630983240000|2021-09-07 02:54:00|115832.7|115732.7|115841.1|115741.1|115841.1|115741.1|115832.7|115732.7|7
1630983250000|2021-09-07 02:54:10|115834.5|115734.5|115831.9|115731.9|115835|115735|115831.9|115731.9|8
1630983260000|2021-09-07 02:54:20|115832.1|115732.1|115832.4|115732.4|115832.4|115732.4|115831.4|115731.4|6
1630983270000|2021-09-07 02:54:30|115835|115735|115841.1|115741.1|115841.1|115741.1|115835|115735|5
1630983290000|2021-09-07 02:54:50|115835.5|115735.5|115834.5|115734.5|115835.5|115735.5|115834.5|115734.5|3
1630983310000|2021-09-07 02:55:10|115835|115735|115834.5|115734.5|115835|115735|115834.5|115734.5|2
1630983330000|2021-09-07 02:55:30|115843.5|115743.5|115840.1|115740.1|115844.5|115744.5|115840.1|115740.1|5
1630983340000|2021-09-07 02:55:40|115840.4|115740.4|115840.9|115740.9|115840.9|115740.9|115840.4|115740.4|2
1630983360000|2021-09-07 02:56:00|115836.1|115736.1|115840.6|115740.6|115840.6|115740.6|115834.5|115734.5|8
1630983370000|2021-09-07 02:56:10|115841.1|115741.1|115841.1|115741.1|115841.1|115741.1|115841.1|115741.1|1
1630983400000|2021-09-07 02:56:40|115835|115735|115834.5|115734.5|115835|115735|115834.5|115734.5|2
1630983420000|2021-09-07 02:57:00|115832.1|115732.1|115820.7|115720.7|115832.1|115732.1|115820.5|115720.5|9
1630983430000|2021-09-07 02:57:10|115822|115722|115812|115712|115822|115722|115810.5|115710.5|13
1630983440000|2021-09-07 02:57:20|115813|115713|115810.2|115710.2|115821.7|115721.7|115810|115710|19
1630983450000|2021-09-07 02:57:30|115810|115710|115810.2|115710.2|115812.1|115712.1|115810|115710|7
1630983460000|2021-09-07 02:57:40|115812.1|115712.1|115824.5|115724.5|115824.5|115724.5|115810.7|115710.7|9
1630983470000|2021-09-07 02:57:50|115824.1|115724.1|115824.5|115724.5|115824.5|115724.5|115821|115721|3
1630983480000|2021-09-07 02:58:00|115824.1|115724.1|115824.5|115724.5|115824.5|115724.5|115824.1|115724.1|2
1630983510000|2021-09-07 02:58:30|115822.1|115722.1|115815|115715|115822.5|115722.5|115810.5|115710.5|14
1630983520000|2021-09-07 02:58:40|115811.5|115711.5|115810.5|115710.5|115811.5|115711.5|115810.5|115710.5|2
1630983530000|2021-09-07 02:58:50|115815.4|115715.4|115820.6|115720.6|115822.4|115722.4|115815.4|115715.4|5
1630983540000|2021-09-07 02:59:00|115821.9|115721.9|115810.5|115710.5|115822|115722|115810.5|115710.5|6
1630983550000|2021-09-07 02:59:10|115812.5|115712.5|115821.1|115721.1|115821.1|115721.1|115810.5|115710.5|9
1630983560000|2021-09-07 02:59:20|115820.4|115720.4|115820.6|115720.6|115821.1|115721.1|115815|115715|8
1630983570000|2021-09-07 02:59:30|115825|115725|115815|115715|115825|115725|115815|115715|4
1630983580000|2021-09-07 02:59:40|115810.6|115710.6|115805.4|115705.4|115810.6|115710.6|115805.4|115705.4|3
1630983590000|2021-09-07 02:59:50|115805|115705|115801.9|115701.9|115805.5|115705.5|115801.6|115701.6|12
1630983600000|2021-09-07 03:00:00|115799.5|115699.5|115795|115695|115799.5|115699.5|115795|115695|3
1630983610000|2021-09-07 03:00:10|115792.1|115692.1|115782.5|115682.5|115792.1|115692.1|115782.5|115682.5|8
1630983620000|2021-09-07 03:00:20|115782.1|115682.1|115792.5|115692.5|115792.5|115692.5|115782.1|115682.1|8
1630983630000|2021-09-07 03:00:30|115792.9|115692.9|115812.1|115712.1|115812.1|115712.1|115792.5|115692.5|11
1630983640000|2021-09-07 03:00:40|115813.7|115713.7|115822.2|115722.2|115823.1|115723.1|115813.7|115713.7|6
1630983650000|2021-09-07 03:00:50|115822.7|115722.7|115825.5|115725.5|115832.2|115732.2|115822.4|115722.4|10
1630983660000|2021-09-07 03:01:00|115820.9|115720.9|115811.7|115711.7|115822.5|115722.5|115811.5|115711.5|8
1630983670000|2021-09-07 03:01:10|115811.2|115711.2|115806|115706|115812.1|115712.1|115806|115706|18
1630983680000|2021-09-07 03:01:20|115801.6|115701.6|115783.1|115683.1|115801.6|115701.6|115779.4|115679.4|20
1630983690000|2021-09-07 03:01:30|115781.1|115681.1|115778.6|115678.6|115781.1|115681.1|115778.6|115678.6|9
1630983700000|2021-09-07 03:01:40|115778.4|115678.4|115772.2|115672.2|115779.2|115679.2|115770.5|115670.5|12
1630983710000|2021-09-07 03:01:50|115770.5|115670.5|115788.5|115688.5|115788.5|115688.5|115770.5|115670.5|20
1630983720000|2021-09-07 03:02:00|115790.2|115690.2|115780|115680|115791|115691|115780|115680|11
1630983730000|2021-09-07 03:02:10|115780.1|115680.1|115780|115680|115780.1|115680.1|115780|115680|2
1630983740000|2021-09-07 03:02:20|115780.5|115680.5|115779.7|115679.7|115781.7|115681.7|115779.7|115679.7|3
1630983750000|2021-09-07 03:02:30|115779.5|115679.5|115789.1|115689.1|115789.1|115689.1|115779.5|115679.5|13
1630983760000|2021-09-07 03:02:40|115794.6|115694.6|115789|115689|115796.1|115696.1|115789|115689|9
1630983770000|2021-09-07 03:02:50|115792|115692|115788.5|115688.5|115795.1|115695.1|115788.5|115688.5|12
1630983780000|2021-09-07 03:03:00|115791.5|115691.5|115788.5|115688.5|115793.6|115693.6|115788.5|115688.5|10
1630983810000|2021-09-07 03:03:30|115788.7|115688.7|115789.6|115689.6|115798.5|115698.5|115788.7|115688.7|12
1630983820000|2021-09-07 03:03:40|115789.5|115689.5|115788.5|115688.5|115789.5|115689.5|115788.5|115688.5|3
1630983830000|2021-09-07 03:03:50|115788|115688|115795.6|115695.6|115795.6|115695.6|115788|115688|4
1630983840000|2021-09-07 03:04:00|115796.1|115696.1|115807.2|115707.2|115807.2|115707.2|115795.6|115695.6|8
1630983850000|2021-09-07 03:04:10|115807|115707|115808.5|115708.5|115808.6|115708.6|115807|115707|4
1630983860000|2021-09-07 03:04:20|115808.6|115708.6|115808.6|115708.6|115808.6|115708.6|115808.6|115708.6|1
1630983870000|2021-09-07 03:04:30|115809.5|115709.5|115808.5|115708.5|115816.5|115716.5|115808.5|115708.5|10
1630983880000|2021-09-07 03:04:40|115806.1|115706.1|115805.1|115705.1|115806.1|115706.1|115805|115705|5
1630983900000|2021-09-07 03:05:00|115806.8|115706.8|115810.1|115710.1|115811.5|115711.5|115805.1|115705.1|13
1630983910000|2021-09-07 03:05:10|115809.5|115709.5|115795.1|115695.1|115809.5|115709.5|115795.1|115695.1|11
1630983940000|2021-09-07 03:05:40|115795.6|115695.6|115795.1|115695.1|115796.8|115696.8|115795.1|115695.1|6
1630983970000|2021-09-07 03:06:10|115795.3|115695.3|115795.6|115695.6|115796.5|115696.5|115794|115694|6
1630983980000|2021-09-07 03:06:20|115795.1|115695.1|115794.6|115694.6|115795.8|115695.8|115790.5|115690.5|11
1630983990000|2021-09-07 03:06:30|115794.2|115694.2|115794.4|115694.4|115795.8|115695.8|115789.4|115689.4|9
1630984000000|2021-09-07 03:06:40|115793.4|115693.4|115793.4|115693.4|115795.9|115695.9|115793.4|115693.4|5
1630984010000|2021-09-07 03:06:50|115793.3|115693.3|115796|115696|115796|115696|115793.3|115693.3|3
1630984020000|2021-09-07 03:07:00|115793.3|115693.3|115778.9|115678.9|115793.3|115693.3|115778.9|115678.9|11
1630984030000|2021-09-07 03:07:10|115779|115679|115778.5|115678.5|115779|115679|115777.9|115677.9|6
1630984040000|2021-09-07 03:07:20|115778.1|115678.1|115772.3|115672.3|115778.1|115678.1|115770.3|115670.3|13
1630984050000|2021-09-07 03:07:30|115769.8|115669.8|115777.9|115677.9|115777.9|115677.9|115768.4|115668.4|10
1630984060000|2021-09-07 03:07:40|115777.4|115677.4|115767.9|115667.9|115777.6|115677.6|115767.9|115667.9|6
1630984070000|2021-09-07 03:07:50|115767.6|115667.6|115767.6|115667.6|115768.5|115668.5|115767.4|115667.4|8
1630984080000|2021-09-07 03:08:00|115766.9|115666.9|115773.5|115673.5|115773.5|115673.5|115764.5|115664.5|13
1630984090000|2021-09-07 03:08:10|115777.5|115677.5|115777.6|115677.6|115777.6|115677.6|115777.5|115677.5|2
1630984100000|2021-09-07 03:08:20|115778.6|115678.6|115777.6|115677.6|115778.6|115678.6|115777.6|115677.6|5
1630984110000|2021-09-07 03:08:30|115777.5|115677.5|115786.1|115686.1|115786.1|115686.1|115777.5|115677.5|7
1630984120000|2021-09-07 03:08:40|115786|115686|115787.5|115687.5|115788.1|115688.1|115786|115686|6
1630984130000|2021-09-07 03:08:50|115787.1|115687.1|115787.1|115687.1|115787.1|115687.1|115787.1|115687.1|1
1630984150000|2021-09-07 03:09:10|115786.6|115686.6|115786.6|115686.6|115786.6|115686.6|115786.6|115686.6|1
1630984160000|2021-09-07 03:09:20|115788.1|115688.1|115787.1|115687.1|115788.5|115688.5|115787.1|115687.1|14
1630984170000|2021-09-07 03:09:30|115788.5|115688.5|115788.5|115688.5|115788.7|115688.7|115788.5|115688.5|3
1630984190000|2021-09-07 03:09:50|115788.7|115688.7|115787.5|115687.5|115788.7|115688.7|115787.5|115687.5|3
1630984200000|2021-09-07 03:10:00|115788.5|115688.5|115788|115688|115789.1|115689.1|115788|115688|4
1630984210000|2021-09-07 03:10:10|115793.6|115693.6|115797.7|115697.7|115797.7|115697.7|115793.6|115693.6|5
1630984220000|2021-09-07 03:10:20|115800.5|115700.5|115804.1|115704.1|115804.1|115704.1|115800.5|115700.5|2
1630984230000|2021-09-07 03:10:30|115804.6|115704.6|115807.1|115707.1|115807.6|115707.6|115802.1|115702.1|12
1630984240000|2021-09-07 03:10:40|115807.6|115707.6|115807.6|115707.6|115807.6|115707.6|115807.6|115707.6|1
1630984250000|2021-09-07 03:10:50|115807.4|115707.4|115807.4|115707.4|115807.4|115707.4|115807.4|115707.4|1
1630984260000|2021-09-07 03:11:00|115808.9|115708.9|115807.6|115707.6|115808.9|115708.9|115806.1|115706.1|6
1630984270000|2021-09-07 03:11:10|115810.7|115710.7|115814.6|115714.6|115814.6|115714.6|115810.7|115710.7|3
1630984280000|2021-09-07 03:11:20|115815.1|115715.1|115816.1|115716.1|115816.1|115716.1|115814.6|115714.6|5
1630984290000|2021-09-07 03:11:30|115814.6|115714.6|115814.5|115714.5|115814.6|115714.6|115814.5|115714.5|2
1630984300000|2021-09-07 03:11:40|115815.1|115715.1|115813.6|115713.6|115815.1|115715.1|115813.6|115713.6|2
1630984310000|2021-09-07 03:11:50|115814.1|115714.1|115813.6|115713.6|115814.1|115714.1|115813.6|115713.6|2
1630984320000|2021-09-07 03:12:00|115813.1|115713.1|115813.1|115713.1|115813.1|115713.1|115813.1|115713.1|1
1630984330000|2021-09-07 03:12:10|115806.6|115706.6|115807.1|115707.1|115808.2|115708.2|115805.1|115705.1|6
1630984340000|2021-09-07 03:12:20|115807|115707|115814.1|115714.1|115814.1|115714.1|115806.5|115706.5|6
1630984360000|2021-09-07 03:12:40|115813.6|115713.6|115823.6|115723.6|115823.6|115723.6|115813.6|115713.6|4
1630984370000|2021-09-07 03:12:50|115824.5|115724.5|115828.5|115728.5|115828.5|115728.5|115824.1|115724.1|6
1630984390000|2021-09-07 03:13:10|115828|115728|115828|115728|115828|115728|115828|115728|1
1630984400000|2021-09-07 03:13:20|115834.1|115734.1|115827.5|115727.5|115834.6|115734.6|115827.5|115727.5|6
1630984410000|2021-09-07 03:13:30|115827.1|115727.1|115827.2|115727.2|115827.9|115727.9|115827.1|115727.1|5
1630984420000|2021-09-07 03:13:40|115827.6|115727.6|115836.1|115736.1|115836.1|115736.1|115827.2|115727.2|9
1630984430000|2021-09-07 03:13:50|115837.2|115737.2|115837.6|115737.6|115837.6|115737.6|115837.2|115737.2|6
1630984440000|2021-09-07 03:14:00|115837.2|115737.2|115837.2|115737.2|115837.2|115737.2|115837.2|115737.2|1
1630984460000|2021-09-07 03:14:20|115837.1|115737.1|115838.1|115738.1|115842.1|115742.1|115837.1|115737.1|6
1630984470000|2021-09-07 03:14:30|115841.1|115741.1|115837.9|115737.9|115843.6|115743.6|115837.9|115737.9|8
1630984480000|2021-09-07 03:14:40|115837.6|115737.6|115837.6|115737.6|115837.6|115737.6|115837.6|115737.6|1
1630984490000|2021-09-07 03:14:50|115837.1|115737.1|115835.1|115735.1|115837.1|115737.1|115834.1|115734.1|4
1630984510000|2021-09-07 03:15:10|115834.6|115734.6|115834.6|115734.6|115835.1|115735.1|115833.6|115733.6|6
1630984520000|2021-09-07 03:15:20|115835.1|115735.1|115829.1|115729.1|115835.1|115735.1|115825.1|115725.1|6
1630984530000|2021-09-07 03:15:30|115824.6|115724.6|115827.5|115727.5|115832.6|115732.6|115824.6|115724.6|10
1630984550000|2021-09-07 03:15:50|115828|115728|115835.1|115735.1|115835.1|115735.1|115827.5|115727.5|9
1630984560000|2021-09-07 03:16:00|115834.6|115734.6|115837.5|115737.5|115837.5|115737.5|115834.6|115734.6|5
1630984570000|2021-09-07 03:16:10|115838|115738|115837.5|115737.5|115842.4|115742.4|115837.5|115737.5|17
1630984580000|2021-09-07 03:16:20|115837|115737|115837|115737|115837|115737|115837|115737|1
1630984590000|2021-09-07 03:16:30|115837.2|115737.2|115836.2|115736.2|115837.7|115737.7|115836.2|115736.2|4
1630984600000|2021-09-07 03:16:40|115837.2|115737.2|115827.5|115727.5|115837.2|115737.2|115827.5|115727.5|6
1630984610000|2021-09-07 03:16:50|115827.6|115727.6|115827.5|115727.5|115827.6|115727.6|115827.5|115727.5|2
1630984620000|2021-09-07 03:17:00|115827.2|115727.2|115827.1|115727.1|115827.2|115727.2|115825.5|115725.5|4
1630984630000|2021-09-07 03:17:10|115827.6|115727.6|115827.1|115727.1|115827.6|115727.6|115827.1|115727.1|2
1630984640000|2021-09-07 03:17:20|115823.9|115723.9|115817.2|115717.2|115823.9|115723.9|115817.2|115717.2|6
1630984650000|2021-09-07 03:17:30|115818.1|115718.1|115822.9|115722.9|115822.9|115722.9|115817.2|115717.2|9
1630984660000|2021-09-07 03:17:40|115824.1|115724.1|115827.1|115727.1|115827.4|115727.4|115824.1|115724.1|6
1630984670000|2021-09-07 03:17:50|115827.4|115727.4|115827.7|115727.7|115828.1|115728.1|115827.4|115727.4|4
1630984680000|2021-09-07 03:18:00|115828.6|115728.6|115827.7|115727.7|115828.6|115728.6|115827.7|115727.7|2
1630984690000|2021-09-07 03:18:10|115826.1|115726.1|115826.5|115726.5|115826.5|115726.5|115826.1|115726.1|3
1630984710000|2021-09-07 03:18:30|115826.7|115726.7|115826|115726|115827.2|115727.2|115826|115726|6
1630984720000|2021-09-07 03:18:40|115826.7|115726.7|115826.6|115726.6|115826.7|115726.7|115826.4|115726.4|4
1630984730000|2021-09-07 03:18:50|115826.7|115726.7|115826.7|115726.7|115826.7|115726.7|115826.7|115726.7|1
1630984740000|2021-09-07 03:19:00|115827.2|115727.2|115826.5|115726.5|115828.6|115728.6|115826.5|115726.5|3
1630984760000|2021-09-07 03:19:20|115827.6|115727.6|115826.5|115726.5|115827.7|115727.7|115826.5|115726.5|3
1630984770000|2021-09-07 03:19:30|115827.7|115727.7|115826.5|115726.5|115827.7|115727.7|115826.5|115726.5|4
1630984780000|2021-09-07 03:19:40|115827.7|115727.7|115827.7|115727.7|115827.7|115727.7|115826.5|115726.5|5
1630984790000|2021-09-07 03:19:50|115826.5|115726.5|115828.6|115728.6|115830.4|115730.4|115826.5|115726.5|9
1630984800000|2021-09-07 03:20:00|115828.7|115728.7|115826.5|115726.5|115831.7|115731.7|115826.5|115726.5|14
1630984810000|2021-09-07 03:20:10|115827.2|115727.2|115826.5|115726.5|115827.2|115727.2|115826.5|115726.5|2
1630984820000|2021-09-07 03:20:20|115827.7|115727.7|115827.7|115727.7|115827.7|115727.7|115827.7|115727.7|1
1630984840000|2021-09-07 03:20:40|115828.1|115728.1|115826|115726|115828.7|115728.7|115826|115726|3
1630984850000|2021-09-07 03:20:50|115828.1|115728.1|115826.7|115726.7|115828.1|115728.1|115826.7|115726.7|2
1630984860000|2021-09-07 03:21:00|115826.4|115726.4|115826.5|115726.5|115828.6|115728.6|115826.4|115726.4|6
1630984870000|2021-09-07 03:21:10|115825|115725|115825|115725|115825|115725|115825|115725|1
1630984890000|2021-09-07 03:21:30|115818.5|115718.5|115816.1|115716.1|115818.5|115718.5|115816.1|115716.1|4
1630984910000|2021-09-07 03:21:50|115812|115712|115806.2|115706.2|115813.1|115713.1|115802.1|115702.1|11
1630984920000|2021-09-07 03:22:00|115805.7|115705.7|115806.5|115706.5|115806.9|115706.9|115804.1|115704.1|5
1630984930000|2021-09-07 03:22:10|115806.9|115706.9|115795|115695|115806.9|115706.9|115795|115695|11
1630984940000|2021-09-07 03:22:20|115794.1|115694.1|115794.1|115694.1|115794.1|115694.1|115791.1|115691.1|3
1630984970000|2021-09-07 03:22:50|115801.5|115701.5|115819.1|115719.1|115819.1|115719.1|115801.5|115701.5|9
1630984980000|2021-09-07 03:23:00|115819.2|115719.2|115818.7|115718.7|115819.5|115719.5|115818.7|115718.7|5
1630984990000|2021-09-07 03:23:10|115817.2|115717.2|115819.2|115719.2|115819.2|115719.2|115816.1|115716.1|4
1630985010000|2021-09-07 03:23:30|115810.9|115710.9|115818.5|115718.5|115818.5|115718.5|115809.9|115709.9|6
1630985020000|2021-09-07 03:23:40|115818.9|115718.9|115818.9|115718.9|115818.9|115718.9|115818.9|115718.9|1
1630985050000|2021-09-07 03:24:10|115818.5|115718.5|115819.1|115719.1|115819.1|115719.1|115809.4|115709.4|15
1630985060000|2021-09-07 03:24:20|115818.7|115718.7|115818.7|115718.7|115818.7|115718.7|115818.7|115718.7|1
1630985070000|2021-09-07 03:24:30|115816|115716|115811|115711|115816|115716|115810.4|115710.4|6
1630985080000|2021-09-07 03:24:40|115809.4|115709.4|115818.4|115718.4|115818.4|115718.4|115809.4|115709.4|5
1630985090000|2021-09-07 03:24:50|115818.9|115718.9|115827.9|115727.9|115827.9|115727.9|115818.4|115718.4|8
1630985100000|2021-09-07 03:25:00|115828.4|115728.4|115829|115729|115829|115729|115828.4|115728.4|2
1630985130000|2021-09-07 03:25:30|115830|115730|115829|115729|115830.1|115730.1|115829|115729|3
1630985140000|2021-09-07 03:25:40|115835|115735|115838.7|115738.7|115838.7|115738.7|115835|115735|3
1630985150000|2021-09-07 03:25:50|115839.2|115739.2|115839.2|115739.2|115839.2|115739.2|115839.2|115739.2|1
1630985160000|2021-09-07 03:26:00|115839|115739|115839.2|115739.2|115839.2|115739.2|115839|115739|4
1630985170000|2021-09-07 03:26:10|115839|115739|115839|115739|115839.2|115739.2|115839|115739|5
1630985180000|2021-09-07 03:26:20|115840.1|115740.1|115843.1|115743.1|115844.1|115744.1|115839|115739|8
1630985190000|2021-09-07 03:26:30|115843.5|115743.5|115841.6|115741.6|115846.1|115746.1|115841.5|115741.5|12
1630985200000|2021-09-07 03:26:40|115844.5|115744.5|115839.1|115739.1|115844.5|115744.5|115839.1|115739.1|3
1630985210000|2021-09-07 03:26:50|115845.1|115745.1|115841.4|115741.4|115845.5|115745.5|115841.4|115741.4|8
1630985220000|2021-09-07 03:27:00|115843.1|115743.1|115855|115755|115855|115755|115841.4|115741.4|6
1630985230000|2021-09-07 03:27:10|115859|115759|115859|115759|115859|115759|115859|115759|1
1630985240000|2021-09-07 03:27:20|115858.2|115758.2|115855|115755|115858.2|115758.2|115855|115755|3
1630985250000|2021-09-07 03:27:30|115852.1|115752.1|115849|115749|115852.5|115752.5|115849|115749|5
1630985270000|2021-09-07 03:27:50|115848.7|115748.7|115843.5|115743.5|115848.7|115748.7|115843.5|115743.5|2
1630985280000|2021-09-07 03:28:00|115844.1|115744.1|115839.5|115739.5|115844.1|115744.1|115839.5|115739.5|4
1630985290000|2021-09-07 03:28:10|115843.5|115743.5|115845|115745|115845|115745|115843.5|115743.5|2
1630985300000|2021-09-07 03:28:20|115843.5|115743.5|115849|115749|115849|115749|115843.5|115743.5|3
1630985310000|2021-09-07 03:28:30|115848.9|115748.9|115849|115749|115849|115749|115848.9|115748.9|2
1630985330000|2021-09-07 03:28:50|115844.1|115744.1|115844.1|115744.1|115849.5|115749.5|115843.5|115743.5|12
1630985340000|2021-09-07 03:29:00|115843.5|115743.5|115843.5|115743.5|115844.5|115744.5|115843.5|115743.5|3
1630985360000|2021-09-07 03:29:20|115845|115745|115849.5|115749.5|115849.5|115749.5|115844.5|115744.5|5
1630985380000|2021-09-07 03:29:40|115853|115753|115853.5|115753.5|115853.5|115753.5|115853|115753|2
1630985390000|2021-09-07 03:29:50|115852.7|115752.7|115853.5|115753.5|115853.5|115753.5|115852.7|115752.7|2
1630985400000|2021-09-07 03:30:00|115851.7|115751.7|115853.5|115753.5|115853.5|115753.5|115851.7|115751.7|2
1630985410000|2021-09-07 03:30:10|115853.1|115753.1|115851.6|115751.6|115853.5|115753.5|115851.6|115751.6|3
1630985420000|2021-09-07 03:30:20|115847.6|115747.6|115842.5|115742.5|115847.6|115747.6|115839|115739|12
1630985430000|2021-09-07 03:30:30|115840.5|115740.5|115839.5|115739.5|115840.5|115740.5|115839.5|115739.5|2
1630985460000|2021-09-07 03:31:00|115841.5|115741.5|115842.5|115742.5|115844|115744|115839.5|115739.5|6
1630985470000|2021-09-07 03:31:10|115839.5|115739.5|115839.5|115739.5|115839.5|115739.5|115839.5|115739.5|1
1630985480000|2021-09-07 03:31:20|115840.5|115740.5|115845.5|115745.5|115849.5|115749.5|115840.5|115740.5|7
1630985490000|2021-09-07 03:31:30|115844|115744|115849|115749|115849|115749|115839|115739|7
1630985500000|2021-09-07 03:31:40|115845|115745|115848.5|115748.5|115848.5|115748.5|115845|115745|2
1630985570000|2021-09-07 03:32:50|115850|115750|115845|115745|115850|115750|115845|115745|2
1630985580000|2021-09-07 03:33:00|115849|115749|115848.5|115748.5|115849|115749|115845|115745|3
1630985590000|2021-09-07 03:33:10|115845|115745|115848.5|115748.5|115848.5|115748.5|115845|115745|3
1630985620000|2021-09-07 03:33:40|115849.5|115749.5|115849.5|115749.5|115849.5|115749.5|115849.5|115749.5|1
1630985630000|2021-09-07 03:33:50|115845.5|115745.5|115847.5|115747.5|115847.5|115747.5|115844.5|115744.5|3
1630985640000|2021-09-07 03:34:00|115844.5|115744.5|115844|115744|115844.5|115744.5|115844|115744|2
1630985660000|2021-09-07 03:34:20|115844.5|115744.5|115844.5|115744.5|115844.5|115744.5|115844.5|115744.5|1
1630985680000|2021-09-07 03:34:40|115841.5|115741.5|115829.5|115729.5|115841.5|115741.5|115828.5|115728.5|6
1630985700000|2021-09-07 03:35:00|115831|115731|115839.5|115739.5|115839.5|115739.5|115831|115731|7
1630985780000|2021-09-07 03:36:20|115846|115746|115846|115746|115846|115746|115846|115746|1
1630985790000|2021-09-07 03:36:30|115847|115747|115849|115749|115849|115749|115847|115747|3
1630985820000|2021-09-07 03:37:00|115849.2|115749.2|115849.5|115749.5|115849.5|115749.5|115849.2|115749.2|2
1630985830000|2021-09-07 03:37:10|115850.1|115750.1|115847.6|115747.6|115850.1|115750.1|115847.6|115747.6|3
1630985840000|2021-09-07 03:37:20|115849.5|115749.5|115849.5|115749.5|115849.5|115749.5|115849.5|115749.5|1
1630985860000|2021-09-07 03:37:40|115850.1|115750.1|115849.5|115749.5|115850.1|115750.1|115849.5|115749.5|2
1630985910000|2021-09-07 03:38:30|115849.7|115749.7|115849.7|115749.7|115849.7|115749.7|115849.7|115749.7|1
1630985950000|2021-09-07 03:39:10|115848.5|115748.5|115848.5|115748.5|115848.5|115748.5|115848.5|115748.5|1
1630985960000|2021-09-07 03:39:20|115845.5|115745.5|115839.7|115739.7|115845.5|115745.5|115839.7|115739.7|6
1630985980000|2021-09-07 03:39:40|115840.5|115740.5|115839.2|115739.2|115840.5|115740.5|115839.2|115739.2|7
1630986040000|2021-09-07 03:40:40|115839.9|115739.9|115840.6|115740.6|115842|115742|115839.5|115739.5|7
1630986050000|2021-09-07 03:40:50|115842|115742|115840.5|115740.5|115842.5|115742.5|115839.9|115739.9|5
1630986060000|2021-09-07 03:41:00|115841.9|115741.9|115846.4|115746.4|115846.4|115746.4|115841.9|115741.9|6
1630986110000|2021-09-07 03:41:50|115846.1|115746.1|115846.1|115746.1|115846.1|115746.1|115846.1|115746.1|1
1630986120000|2021-09-07 03:42:00|115855|115755|115859.5|115759.5|115859.5|115759.5|115855|115755|3
1630986130000|2021-09-07 03:42:10|115858.2|115758.2|115850|115750|115858.2|115758.2|115849.5|115749.5|5
1630986150000|2021-09-07 03:42:30|115850.5|115750.5|115851.1|115751.1|115851.1|115751.1|115850.1|115750.1|3
1630986230000|2021-09-07 03:43:50|115851.4|115751.4|115860.5|115760.5|115860.5|115760.5|115851.4|115751.4|4
1630986240000|2021-09-07 03:44:00|115860|115760|115860.2|115760.2|115860.2|115760.2|115857.9|115757.9|7
1630986250000|2021-09-07 03:44:10|115866.7|115766.7|115869.9|115769.9|115870|115770|115866.7|115766.7|6
1630986260000|2021-09-07 03:44:20|115865.5|115765.5|115865.5|115765.5|115865.5|115765.5|115865.5|115765.5|1
1630986270000|2021-09-07 03:44:30|115869.9|115769.9|115869.9|115769.9|115869.9|115769.9|115869.9|115769.9|1
1630986280000|2021-09-07 03:44:40|115870|115770|115860|115760|115870|115770|115859.9|115759.9|5
1630986290000|2021-09-07 03:44:50|115859|115759|115859.4|115759.4|115860|115760|115853.1|115753.1|9
1630986310000|2021-09-07 03:45:10|115860|115760|115859.4|115759.4|115860|115760|115859.4|115759.4|4
1630986320000|2021-09-07 03:45:20|115858.9|115758.9|115859.4|115759.4|115859.4|115759.4|115858.9|115758.9|4
1630986340000|2021-09-07 03:45:40|115858.4|115758.4|115849.4|115749.4|115860|115760|115849.4|115749.4|17
1630986380000|2021-09-07 03:46:20|115848.9|115748.9|115848.9|115748.9|115848.9|115748.9|115848.9|115748.9|1
1630986400000|2021-09-07 03:46:40|115847.5|115747.5|115826.1|115726.1|115847.5|115747.5|115826.1|115726.1|11
1630986410000|2021-09-07 03:46:50|115830|115730|115840|115740|115840|115740|115830|115730|5
1630986440000|2021-09-07 03:47:20|115839.5|115739.5|115843.5|115743.5|115843.5|115743.5|115839.5|115739.5|7
1630986450000|2021-09-07 03:47:30|115839.9|115739.9|115834.1|115734.1|115839.9|115739.9|115834.1|115734.1|5
1630986460000|2021-09-07 03:47:40|115841.3|115741.3|115848.4|115748.4|115848.9|115748.9|115841.3|115741.3|6
1630986470000|2021-09-07 03:47:50|115847|115747|115847|115747|115847|115747|115847|115747|1
1630986480000|2021-09-07 03:48:00|115848.4|115748.4|115848.4|115748.4|115848.4|115748.4|115848.4|115748.4|1
1630986510000|2021-09-07 03:48:30|115845.6|115745.6|115845.6|115745.6|115845.6|115745.6|115845.6|115745.6|1
1630986520000|2021-09-07 03:48:40|115848.2|115748.2|115844.5|115744.5|115848.2|115748.2|115844.1|115744.1|4
1630986530000|2021-09-07 03:48:50|115844.1|115744.1|115840.8|115740.8|115844.1|115744.1|115840.8|115740.8|3
1630986540000|2021-09-07 03:49:00|115843|115743|115843|115743|115843|115743|115843|115743|1
1630986550000|2021-09-07 03:49:10|115844.1|115744.1|115844.1|115744.1|115844.1|115744.1|115844.1|115744.1|1
1630986560000|2021-09-07 03:49:20|115840.1|115740.1|115825.5|115725.5|115840.1|115740.1|115825.5|115725.5|7
1630986570000|2021-09-07 03:49:30|115825.7|115725.7|115833.5|115733.5|115833.5|115733.5|115825.7|115725.7|4
1630986580000|2021-09-07 03:49:40|115834.1|115734.1|115838.9|115738.9|115838.9|115738.9|115834.1|115734.1|3
1630986590000|2021-09-07 03:49:50|115833.5|115733.5|115831.7|115731.7|115833.5|115733.5|115831.6|115731.6|3
1630986600000|2021-09-07 03:50:00|115834.1|115734.1|115838.9|115738.9|115838.9|115738.9|115834.1|115734.1|3
1630986610000|2021-09-07 03:50:10|115840.9|115740.9|115848.9|115748.9|115848.9|115748.9|115840.9|115740.9|5
1630986630000|2021-09-07 03:50:30|115848.7|115748.7|115848.7|115748.7|115848.7|115748.7|115848.7|115748.7|1
1630986640000|2021-09-07 03:50:40|115847.7|115747.7|115842.6|115742.6|115847.7|115747.7|115842.6|115742.6|6
1630986650000|2021-09-07 03:50:50|115846.9|115746.9|115847.4|115747.4|115847.4|115747.4|115846.9|115746.9|4
1630986660000|2021-09-07 03:51:00|115852|115752|115858.2|115758.2|115858.2|115758.2|115852|115752|7
1630986680000|2021-09-07 03:51:20|115857.7|115757.7|115850.5|115750.5|115857.7|115757.7|115850.5|115750.5|4
1630986690000|2021-09-07 03:51:30|115849.1|115749.1|115849.1|115749.1|115849.1|115749.1|115849.1|115749.1|1
1630986700000|2021-09-07 03:51:40|115850.5|115750.5|115854.9|115754.9|115854.9|115754.9|115848.6|115748.6|7
1630986710000|2021-09-07 03:51:50|115855.9|115755.9|115860|115760|115860|115760|115855.4|115755.4|14
1630986720000|2021-09-07 03:52:00|115860.5|115760.5|115874.5|115774.5|115878.2|115778.2|115860.5|115760.5|16
1630986730000|2021-09-07 03:52:10|115882.1|115782.1|115884.5|115784.5|115884.5|115784.5|115882.1|115782.1|2
1630986740000|2021-09-07 03:52:20|115878.1|115778.1|115878.4|115778.4|115878.4|115778.4|115878.1|115778.1|2
1630986750000|2021-09-07 03:52:30|115883.1|115783.1|115884.5|115784.5|115884.5|115784.5|115883.1|115783.1|3
1630986770000|2021-09-07 03:52:50|115884.1|115784.1|115884.5|115784.5|115884.5|115784.5|115884.1|115784.1|2
1630986780000|2021-09-07 03:53:00|115884.1|115784.1|115872|115772|115884.5|115784.5|115869.4|115769.4|11
1630986790000|2021-09-07 03:53:10|115872.5|115772.5|115869.9|115769.9|115873|115773|115869.9|115769.9|5
1630986800000|2021-09-07 03:53:20|115868.9|115768.9|115872.1|115772.1|115872.1|115772.1|115868.4|115768.4|7
1630986810000|2021-09-07 03:53:30|115872|115772|115868.9|115768.9|115878.6|115778.6|115868.9|115768.9|11
1630986820000|2021-09-07 03:53:40|115874.1|115774.1|115874.5|115774.5|115878.4|115778.4|115874.1|115774.1|9
1630986830000|2021-09-07 03:53:50|115878.4|115778.4|115878.4|115778.4|115879.1|115779.1|115877.9|115777.9|5
1630986850000|2021-09-07 03:54:10|115878.9|115778.9|115874.1|115774.1|115878.9|115778.9|115874.1|115774.1|7
1630986860000|2021-09-07 03:54:20|115877.9|115777.9|115874.5|115774.5|115877.9|115777.9|115874.5|115774.5|6
1630986870000|2021-09-07 03:54:30|115875|115775|115878.5|115778.5|115878.5|115778.5|115875|115775|3
1630986890000|2021-09-07 03:54:50|115878.6|115778.6|115878.6|115778.6|115878.6|115778.6|115878.6|115778.6|1
1630986910000|2021-09-07 03:55:10|115878.7|115778.7|115885.9|115785.9|115885.9|115785.9|115878.7|115778.7|5
1630986920000|2021-09-07 03:55:20|115886.9|115786.9|115879.5|115779.5|115886.9|115786.9|115879.5|115779.5|7
1630986930000|2021-09-07 03:55:30|115880.4|115780.4|115879.5|115779.5|115880.7|115780.7|115879.5|115779.5|4
1630986940000|2021-09-07 03:55:40|115872.6|115772.6|115865|115765|115872.6|115772.6|115865|115765|2
1630986950000|2021-09-07 03:55:50|115863.1|115763.1|115859.9|115759.9|115863.1|115763.1|115859.9|115759.9|2
1630986960000|2021-09-07 03:56:00|115859.7|115759.7|115858.5|115758.5|115859.7|115759.7|115858.5|115758.5|5
1630986970000|2021-09-07 03:56:10|115855.5|115755.5|115859.9|115759.9|115859.9|115759.9|115855|115755|11
1630986980000|2021-09-07 03:56:20|115858.2|115758.2|115854.1|115754.1|115858.2|115758.2|115854.1|115754.1|9
1630987000000|2021-09-07 03:56:40|115854.6|115754.6|115854.6|115754.6|115854.6|115754.6|115854.6|115754.6|1
1630987010000|2021-09-07 03:56:50|115853.1|115753.1|115845|115745|115853.1|115753.1|115845|115745|4
1630987020000|2021-09-07 03:57:00|115844.6|115744.6|115838.1|115738.1|115844.6|115744.6|115838.1|115738.1|17
1630987030000|2021-09-07 03:57:10|115838.4|115738.4|115838.4|115738.4|115838.4|115738.4|115838.4|115738.4|1
1630987040000|2021-09-07 03:57:20|115837.9|115737.9|115837.9|115737.9|115837.9|115737.9|115837.7|115737.7|3
1630987050000|2021-09-07 03:57:30|115838.4|115738.4|115838.4|115738.4|115838.7|115738.7|115838.4|115738.4|3
1630987060000|2021-09-07 03:57:40|115840.9|115740.9|115838.7|115738.7|115843.5|115743.5|115838.7|115738.7|5
1630987070000|2021-09-07 03:57:50|115838.4|115738.4|115838.7|115738.7|115838.7|115738.7|115838.4|115738.4|2
1630987080000|2021-09-07 03:58:00|115837|115737|115837.7|115737.7|115837.7|115737.7|115837|115737|2
1630987090000|2021-09-07 03:58:10|115837|115737|115839.5|115739.5|115839.5|115739.5|115836.9|115736.9|11
1630987140000|2021-09-07 03:59:00|115843|115743|115845|115745|115845|115745|115843|115743|3
1630987150000|2021-09-07 03:59:10|115844.5|115744.5|115828.4|115728.4|115844.5|115744.5|115828.4|115728.4|10
1630987160000|2021-09-07 03:59:20|115829.1|115729.1|115829.7|115729.7|115835.9|115735.9|115829.1|115729.1|9
1630987170000|2021-09-07 03:59:30|115829.5|115729.5|115834.9|115734.9|115834.9|115734.9|115829.5|115729.5|10
1630987180000|2021-09-07 03:59:40|115829.7|115729.7|115825|115725|115829.7|115729.7|115825|115725|6
1630987190000|2021-09-07 03:59:50|115825.5|115725.5|115825|115725|115826.5|115726.5|115825|115725|3
1630987200000|2021-09-07 04:00:00|115826.4|115726.4|115825|115725|115829.1|115729.1|115825|115725|4
1630987210000|2021-09-07 04:00:10|115826.9|115726.9|115825|115725|115828.5|115728.5|115825|115725|3
1630987220000|2021-09-07 04:00:20|115828.4|115728.4|115825.6|115725.6|115828.5|115728.5|115825|115725|5
1630987230000|2021-09-07 04:00:30|115823.5|115723.5|115828.5|115728.5|115828.5|115728.5|115823.5|115723.5|6
1630987240000|2021-09-07 04:00:40|115829.1|115729.1|115829.8|115729.8|115830.7|115730.7|115829|115729|6
1630987250000|2021-09-07 04:00:50|115829.9|115729.9|115829|115729|115829.9|115729.9|115829|115729|7
1630987260000|2021-09-07 04:01:00|115829.1|115729.1|115842.5|115742.5|115842.5|115742.5|115829|115729|12
1630987270000|2021-09-07 04:01:10|115840.5|115740.5|115839.5|115739.5|115840.5|115740.5|115839.5|115739.5|2
1630987300000|2021-09-07 04:01:40|115839.4|115739.4|115839.4|115739.4|115839.4|115739.4|115839.4|115739.4|1
1630987310000|2021-09-07 04:01:50|115833.5|115733.5|115824.1|115724.1|115833.5|115733.5|115824.1|115724.1|6
1630987320000|2021-09-07 04:02:00|115826.1|115726.1|115829.5|115729.5|115829.5|115729.5|115825|115725|4
1630987360000|2021-09-07 04:02:40|115830.9|115730.9|115830|115730|115837.1|115737.1|115830|115730|7
1630987470000|2021-09-07 04:04:30|115832|115732|115832|115732|115832|115732|115832|115732|1
1630987480000|2021-09-07 04:04:40|115830|115730|115830|115730|115830|115730|115830|115730|1
1630987580000|2021-09-07 04:06:20|115829.9|115729.9|115823.5|115723.5|115829.9|115729.9|115823.5|115723.5|6
1630987590000|2021-09-07 04:06:30|115825|115725|115825|115725|115825|115725|115825|115725|1
1630987600000|2021-09-07 04:06:40|115828.6|115728.6|115818.6|115718.6|115828.6|115728.6|115808.7|115708.7|13
1630987610000|2021-09-07 04:06:50|115821|115721|115829|115729|115829|115729|115821|115721|7
1630987640000|2021-09-07 04:07:20|115828|115728|115829|115729|115829|115729|115828|115728|2
1630987660000|2021-09-07 04:07:40|115828.2|115728.2|115816.9|115716.9|115828.2|115728.2|115816.9|115716.9|6
1630987670000|2021-09-07 04:07:50|115816.7|115716.7|115816.7|115716.7|115816.7|115716.7|115816.7|115716.7|1
1630987700000|2021-09-07 04:08:20|115816.5|115716.5|115816|115716|115816.5|115716.5|115808.5|115708.5|9
1630987730000|2021-09-07 04:08:50|115815.9|115715.9|115807.9|115707.9|115815.9|115715.9|115807.9|115707.9|6
1630987740000|2021-09-07 04:09:00|115807.5|115707.5|115807.5|115707.5|115807.5|115707.5|115807.5|115707.5|1
1630987760000|2021-09-07 04:09:20|115806|115706|115807.5|115707.5|115807.5|115707.5|115806|115706|2
1630987780000|2021-09-07 04:09:40|115807.7|115707.7|115815.9|115715.9|115815.9|115715.9|115807.5|115707.5|11
1630987790000|2021-09-07 04:09:50|115816.5|115716.5|115816.4|115716.4|115816.5|115716.5|115816.1|115716.1|3
1630987800000|2021-09-07 04:10:00|115818.4|115718.4|115838.5|115738.5|115838.5|115738.5|115816.4|115716.4|16
1630987810000|2021-09-07 04:10:10|115839.2|115739.2|115843.9|115743.9|115849.5|115749.5|115839.2|115739.2|13
1630987850000|2021-09-07 04:10:50|115847.4|115747.4|115849.2|115749.2|115849.2|115749.2|115847.4|115747.4|7
1630987860000|2021-09-07 04:11:00|115847.7|115747.7|115847.5|115747.5|115850.6|115750.6|115847.5|115747.5|11
1630987870000|2021-09-07 04:11:10|115845|115745|115855.4|115755.4|115855.4|115755.4|115844.5|115744.5|6
1630987880000|2021-09-07 04:11:20|115853.9|115753.9|115850.5|115750.5|115853.9|115753.9|115850.5|115750.5|5
1630987890000|2021-09-07 04:11:30|115853.4|115753.4|115849.1|115749.1|115853.9|115753.9|115849|115749|6
1630987900000|2021-09-07 04:11:40|115849|115749|115845.4|115745.4|115849.1|115749.1|115845.4|115745.4|7
1630987910000|2021-09-07 04:11:50|115844.6|115744.6|115844.5|115744.5|115844.6|115744.6|115844.5|115744.5|2
1630987920000|2021-09-07 04:12:00|115845.4|115745.4|115849|115749|115849|115749|115845.4|115745.4|2
1630987930000|2021-09-07 04:12:10|115848.9|115748.9|115870|115770|115870|115770|115848.9|115748.9|10
1630987950000|2021-09-07 04:12:30|115869.9|115769.9|115869.9|115769.9|115869.9|115769.9|115869.9|115769.9|1
1630987960000|2021-09-07 04:12:40|115870|115770|115870|115770|115870|115770|115870|115770|1
1630987970000|2021-09-07 04:12:50|115869.9|115769.9|115869.9|115769.9|115869.9|115769.9|115869.9|115769.9|1
1630987980000|2021-09-07 04:13:00|115863.5|115763.5|115859.5|115759.5|115863.5|115763.5|115850|115750|11
1630988000000|2021-09-07 04:13:20|115859.4|115759.4|115859.5|115759.5|115859.5|115759.5|115859.4|115759.4|2
1630988010000|2021-09-07 04:13:30|115858|115758|115856|115756|115858|115758|115856|115756|2
1630988020000|2021-09-07 04:13:40|115854.5|115754.5|115850.5|115750.5|115856.9|115756.9|115850.5|115750.5|4
1630988030000|2021-09-07 04:13:50|115853.5|115753.5|115844.1|115744.1|115853.5|115753.5|115844.1|115744.1|6
1630988040000|2021-09-07 04:14:00|115844.5|115744.5|115844.1|115744.1|115844.5|115744.5|115844.1|115744.1|2
1630988050000|2021-09-07 04:14:10|115840.5|115740.5|115842.1|115742.1|115848.4|115748.4|115840.5|115740.5|7
1630988060000|2021-09-07 04:14:20|115839.9|115739.9|115838.5|115738.5|115839.9|115739.9|115838.5|115738.5|3
1630988080000|2021-09-07 04:14:40|115837.9|115737.9|115837.9|115737.9|115837.9|115737.9|115837.9|115737.9|1
1630988090000|2021-09-07 04:14:50|115839.9|115739.9|115848.9|115748.9|115848.9|115748.9|115839.9|115739.9|6
1630988110000|2021-09-07 04:15:10|115848|115748|115841.2|115741.2|115848|115748|115840|115740|8
1630988120000|2021-09-07 04:15:20|115837.5|115737.5|115836.9|115736.9|115837.5|115737.5|115836.9|115736.9|2
1630988150000|2021-09-07 04:15:50|115837.2|115737.2|115837.2|115737.2|115837.2|115737.2|115837.2|115737.2|1
1630988160000|2021-09-07 04:16:00|115836.9|115736.9|115847.5|115747.5|115847.5|115747.5|115836.9|115736.9|9
1630988180000|2021-09-07 04:16:20|115848.5|115748.5|115849.2|115749.2|115849.2|115749.2|115848.5|115748.5|2
1630988200000|2021-09-07 04:16:40|115848.2|115748.2|115848.2|115748.2|115848.2|115748.2|115848.2|115748.2|1
1630988210000|2021-09-07 04:16:50|115848.7|115748.7|115849.2|115749.2|115849.2|115749.2|115848.7|115748.7|2
1630988230000|2021-09-07 04:17:10|115848.5|115748.5|115848.5|115748.5|115849.2|115749.2|115848.5|115748.5|3
1630988240000|2021-09-07 04:17:20|115849.2|115749.2|115849.2|115749.2|115849.2|115749.2|115849.2|115749.2|1
1630988260000|2021-09-07 04:17:40|115849.5|115749.5|115849.2|115749.2|115849.5|115749.5|115849.2|115749.2|2
1630988270000|2021-09-07 04:17:50|115848.7|115748.7|115839.2|115739.2|115848.7|115748.7|115839.2|115739.2|4
1630988280000|2021-09-07 04:18:00|115838|115738|115849|115749|115853.5|115753.5|115838|115738|4
1630988290000|2021-09-07 04:18:10|115848.2|115748.2|115853.9|115753.9|115854.1|115754.1|115848.2|115748.2|9
1630988300000|2021-09-07 04:18:20|115854.4|115754.4|115858.2|115758.2|115858.2|115758.2|115854.4|115754.4|6
1630988310000|2021-09-07 04:18:30|115855.5|115755.5|115855.5|115755.5|115855.5|115755.5|115855.5|115755.5|1
1630988320000|2021-09-07 04:18:40|115855.6|115755.6|115855.5|115755.5|115858.5|115758.5|115855.5|115755.5|9
1630988330000|2021-09-07 04:18:50|115857.9|115757.9|115857.9|115757.9|115857.9|115757.9|115857.9|115757.9|1
1630988350000|2021-09-07 04:19:10|115858.1|115758.1|115857.9|115757.9|115858.1|115758.1|115857.9|115757.9|2
1630988400000|2021-09-07 04:20:00|115855|115755|115854.6|115754.6|115855|115755|115854.6|115754.6|2
1630988410000|2021-09-07 04:20:10|115852.4|115752.4|115853.7|115753.7|115853.7|115753.7|115850.1|115750.1|5
1630988420000|2021-09-07 04:20:20|115854.2|115754.2|115854.4|115754.4|115854.6|115754.6|115854.2|115754.2|4
1630988430000|2021-09-07 04:20:30|115853.7|115753.7|115852.5|115752.5|115853.7|115753.7|115852.5|115752.5|3
1630988440000|2021-09-07 04:20:40|115851.6|115751.6|115850.9|115750.9|115851.6|115751.6|115847.9|115747.9|5
1630988450000|2021-09-07 04:20:50|115847.9|115747.9|115847.9|115747.9|115847.9|115747.9|115847.9|115747.9|1
1630988470000|2021-09-07 04:21:10|115849.4|115749.4|115852.9|115752.9|115852.9|115752.9|115849.4|115749.4|3
1630988480000|2021-09-07 04:21:20|115853.4|115753.4|115848.5|115748.5|115853.4|115753.4|115848.5|115748.5|3
1630988490000|2021-09-07 04:21:30|115860.5|115760.5|115857.9|115757.9|115862.5|115762.5|115855|115755|10
1630988500000|2021-09-07 04:21:40|115855|115755|115857.9|115757.9|115857.9|115757.9|115855|115755|5
1630988510000|2021-09-07 04:21:50|115859|115759|115853.5|115753.5|115859|115759|115853.5|115753.5|11
1630988520000|2021-09-07 04:22:00|115857.5|115757.5|115857.5|115757.5|115857.5|115757.5|115854.6|115754.6|8
1630988530000|2021-09-07 04:22:10|115855|115755|115855.1|115755.1|115857.5|115757.5|115855|115755|9
1630988540000|2021-09-07 04:22:20|115857.9|115757.9|115861.5|115761.5|115861.5|115761.5|115857.9|115757.9|4
1630988550000|2021-09-07 04:22:30|115858.1|115758.1|115861.1|115761.1|115861.4|115761.4|115858.1|115758.1|5
1630988560000|2021-09-07 04:22:40|115859.5|115759.5|115858.4|115758.4|115859.5|115759.5|115858.1|115758.1|5
1630988570000|2021-09-07 04:22:50|115854.9|115754.9|115852|115752|115854.9|115754.9|115852|115752|3
1630988580000|2021-09-07 04:23:00|115851.5|115751.5|115851.5|115751.5|115851.5|115751.5|115851.5|115751.5|1
1630988600000|2021-09-07 04:23:20|115853|115753|115858.9|115758.9|115859.1|115759.1|115853|115753|8
1630988610000|2021-09-07 04:23:30|115859.1|115759.1|115859.1|115759.1|115859.1|115759.1|115859.1|115759.1|1
1630988630000|2021-09-07 04:23:50|115859.4|115759.4|115850.7|115750.7|115859.4|115759.4|115850.7|115750.7|5
1630988640000|2021-09-07 04:24:00|115853.5|115753.5|115853.5|115753.5|115853.5|115753.5|115853.5|115753.5|1
1630988650000|2021-09-07 04:24:10|115855|115755|115859.2|115759.2|115859.2|115759.2|115855|115755|5
1630988660000|2021-09-07 04:24:20|115853.5|115753.5|115854.4|115754.4|115854.4|115754.4|115853.5|115753.5|2
1630988670000|2021-09-07 04:24:30|115853.5|115753.5|115853.5|115753.5|115853.5|115753.5|115853.5|115753.5|1
1630988690000|2021-09-07 04:24:50|115862|115762|115858.5|115758.5|115863.5|115763.5|115853.2|115753.2|8
1630988700000|2021-09-07 04:25:00|115855|115755|115854.5|115754.5|115855|115755|115854.5|115754.5|2
1630988710000|2021-09-07 04:25:10|115855|115755|115858|115758|115858|115758|115855|115755|3
1630988720000|2021-09-07 04:25:20|115854.1|115754.1|115858.5|115758.5|115859.5|115759.5|115854.1|115754.1|4
1630988730000|2021-09-07 04:25:30|115856.6|115756.6|115849.5|115749.5|115858|115758|115849.5|115749.5|9
1630988750000|2021-09-07 04:25:50|115854.1|115754.1|115856.1|115756.1|115856.1|115756.1|115854.1|115754.1|4
1630988760000|2021-09-07 04:26:00|115856.6|115756.6|115859|115759|115859|115759|115856.6|115756.6|2
1630988810000|2021-09-07 04:26:50|115858.9|115758.9|115849.5|115749.5|115859|115759|115849.5|115749.5|6
1630988820000|2021-09-07 04:27:00|115848.9|115748.9|115850|115750|115850|115750|115848.9|115748.9|4
1630988840000|2021-09-07 04:27:20|115849.5|115749.5|115850|115750|115850|115750|115849.5|115749.5|2
1630988860000|2021-09-07 04:27:40|115849.5|115749.5|115850|115750|115850|115750|115849.5|115749.5|2
1630988870000|2021-09-07 04:27:50|115848.4|115748.4|115848.4|115748.4|115848.4|115748.4|115848.4|115748.4|1
1630988900000|2021-09-07 04:28:20|115850|115750|115850.2|115750.2|115850.2|115750.2|115849.9|115749.9|3
1630988910000|2021-09-07 04:28:30|115853|115753|115859|115759|115859|115759|115853|115753|7
1630988920000|2021-09-07 04:28:40|115858.9|115758.9|115858.9|115758.9|115858.9|115758.9|115858.9|115758.9|1
1630988950000|2021-09-07 04:29:10|115853.1|115753.1|115850|115750|115857.5|115757.5|115850|115750|12
1630988960000|2021-09-07 04:29:20|115850.2|115750.2|115846.9|115746.9|115850.5|115750.5|115846.9|115746.9|6
1630988970000|2021-09-07 04:29:30|115848.7|115748.7|115848.7|115748.7|115848.7|115748.7|115846.9|115746.9|3
1630988990000|2021-09-07 04:29:50|115849.2|115749.2|115849.2|115749.2|115849.2|115749.2|115847|115747|7
1630989000000|2021-09-07 04:30:00|115850.9|115750.9|115832.6|115732.6|115853.1|115753.1|115832.6|115732.6|18
1630989010000|2021-09-07 04:30:10|115876.4|115676.4|115796.5|115696.5|115876.4|115738.7|115796.5|115676.4|28
1630989020000|2021-09-07 04:30:20|115795.5|115695.5|115855.2|115655.2|115855.9|115723.5|115794.1|115655.2|28
1630989030000|2021-09-07 04:30:30|115814.5|115714.5|115824.1|115724.1|115857.2|115724.1|115806.4|115654.4|30
1630989040000|2021-09-07 04:30:40|115823.4|115723.4|115813.1|115713.1|115823.4|115723.4|115808.2|115708.2|16
1630989050000|2021-09-07 04:30:50|115812.6|115712.6|115808.4|115708.4|115823.5|115723.5|115808.4|115708.4|17
1630989060000|2021-09-07 04:31:00|115811.4|115711.4|115822.6|115722.6|115827.7|115727.7|115811.4|115711.4|23
1630989070000|2021-09-07 04:31:10|115822.4|115722.4|115828|115728|115828.1|115728.1|115822.4|115722.4|10
1630989080000|2021-09-07 04:31:20|115829.1|115729.1|115826.5|115726.5|115829.1|115729.1|115824.1|115724.1|9
1630989090000|2021-09-07 04:31:30|115828.1|115728.1|115827.5|115727.5|115829.4|115729.4|115827.5|115727.5|6
1630989100000|2021-09-07 04:31:40|115827.6|115727.6|115827.9|115727.9|115827.9|115727.9|115827.6|115727.6|2
1630989110000|2021-09-07 04:31:50|115829|115729|115826.4|115726.4|115829|115729|115825.6|115725.6|11
1630989120000|2021-09-07 04:32:00|115825.9|115725.9|115824.5|115724.5|115826.1|115726.1|115815.1|115715.1|20
1630989130000|2021-09-07 04:32:10|115825.7|115725.7|115825.4|115725.4|115827.5|115727.5|115824.1|115724.1|12
1630989140000|2021-09-07 04:32:20|115825.7|115725.7|115824.1|115724.1|115826.5|115726.5|115824.1|115724.1|12
1630989150000|2021-09-07 04:32:30|115824.5|115724.5|115825|115725|115826.6|115726.6|115824.1|115724.1|9
1630989160000|2021-09-07 04:32:40|115825.9|115725.9|115827.4|115727.4|115834.4|115734.4|115825|115725|17
1630989170000|2021-09-07 04:32:50|115827.1|115727.1|115824.1|115724.1|115828.4|115728.4|115824.1|115724.1|11
1630989180000|2021-09-07 04:33:00|115826.5|115726.5|115824.6|115724.6|115826.5|115726.5|115824.6|115724.6|2
1630989190000|2021-09-07 04:33:10|115825.2|115725.2|115824.1|115724.1|115825.7|115725.7|115824.1|115724.1|3
1630989200000|2021-09-07 04:33:20|115824.5|115724.5|115824.1|115724.1|115824.5|115724.5|115824.1|115724.1|2
1630989210000|2021-09-07 04:33:30|115824.5|115724.5|115824.1|115724.1|115829|115729|115824.1|115724.1|6
1630989220000|2021-09-07 04:33:40|115824.5|115724.5|115824.5|115724.5|115824.5|115724.5|115824.1|115724.1|3
1630989230000|2021-09-07 04:33:50|115824.1|115724.1|115824.1|115724.1|115824.1|115724.1|115824.1|115724.1|1
1630989240000|2021-09-07 04:34:00|115816.1|115716.1|115816.1|115716.1|115816.1|115716.1|115816.1|115716.1|1
1630989250000|2021-09-07 04:34:10|115816.4|115716.4|115824.5|115724.5|115825|115725|115810.1|115710.1|12
1630989260000|2021-09-07 04:34:20|115824.9|115724.9|115829.4|115729.4|115829.4|115729.4|115824.9|115724.9|9
1630989270000|2021-09-07 04:34:30|115829.1|115729.1|115830|115730|115830|115730|115829.1|115729.1|2
1630989280000|2021-09-07 04:34:40|115824.5|115724.5|115824.5|115724.5|115825|115725|115824.5|115724.5|3
1630989290000|2021-09-07 04:34:50|115827.9|115727.9|115824.5|115724.5|115829.5|115729.5|115824.5|115724.5|7
1630989310000|2021-09-07 04:35:10|115828.9|115728.9|115830.1|115730.1|115830.1|115730.1|115828.9|115728.9|4
1630989320000|2021-09-07 04:35:20|115830.4|115730.4|115830.6|115730.6|115830.6|115730.6|115830.4|115730.4|2
1630989330000|2021-09-07 04:35:30|115831.1|115731.1|115832.1|115732.1|115833.9|115733.9|115831.1|115731.1|13
1630989340000|2021-09-07 04:35:40|115832.7|115732.7|115846.4|115746.4|115846.4|115746.4|115832.2|115732.2|9
1630989350000|2021-09-07 04:35:50|115847.4|115747.4|115844.5|115744.5|115847.9|115747.9|115844.5|115744.5|6
1630989360000|2021-09-07 04:36:00|115849|115749|115844.5|115744.5|115850.9|115750.9|115844.5|115744.5|9
1630989370000|2021-09-07 04:36:10|115846.1|115746.1|115844.5|115744.5|115846.1|115746.1|115844.5|115744.5|2
1630989380000|2021-09-07 04:36:20|115844.1|115744.1|115840|115740|115844.1|115744.1|115836.4|115736.4|6
1630989390000|2021-09-07 04:36:30|115838.2|115738.2|115835|115735|115838.2|115738.2|115832.1|115732.1|9
1630989400000|2021-09-07 04:36:40|115835.5|115735.5|115835|115735|115835.6|115735.6|115835|115735|6
1630989410000|2021-09-07 04:36:50|115835.5|115735.5|115839.5|115739.5|115845|115745|115835.5|115735.5|7
1630989420000|2021-09-07 04:37:00|115839.7|115739.7|115835.5|115735.5|115839.7|115739.7|115835.5|115735.5|3
1630989440000|2021-09-07 04:37:20|115835|115735|115835|115735|115835|115735|115835|115735|1
1630989450000|2021-09-07 04:37:30|115831.1|115731.1|115828.4|115728.4|115831.1|115731.1|115825|115725|6
1630989460000|2021-09-07 04:37:40|115828.1|115728.1|115828.4|115728.4|115828.4|115728.4|115828.1|115728.1|2
1630989470000|2021-09-07 04:37:50|115828.9|115728.9|115825|115725|115830.5|115730.5|115822|115722|10
1630989490000|2021-09-07 04:38:10|115825.5|115725.5|115825|115725|115825.5|115725.5|115825|115725|2
1630989500000|2021-09-07 04:38:20|115825.5|115725.5|115825|115725|115825.5|115725.5|115825|115725|2
1630989530000|2021-09-07 04:38:50|115825.6|115725.6|115825.5|115725.5|115826|115726|115825.5|115725.5|5
1630989540000|2021-09-07 04:39:00|115826.4|115726.4|115832|115732|115832|115732|115826.4|115726.4|5
1630989550000|2021-09-07 04:39:10|115832.1|115732.1|115832.2|115732.2|115833|115733|115830.6|115730.6|7
1630989560000|2021-09-07 04:39:20|115832.4|115732.4|115831|115731|115845|115745|115831|115731|10
1630989570000|2021-09-07 04:39:30|115831.1|115731.1|115831|115731|115831.1|115731.1|115831|115731|2
1630989580000|2021-09-07 04:39:40|115830.2|115730.2|115829.9|115729.9|115830.2|115730.2|115825.5|115725.5|12
1630989590000|2021-09-07 04:39:50|115828.1|115728.1|115830.2|115730.2|115830.2|115730.2|115826.9|115726.9|9
1630989600000|2021-09-07 04:40:00|115831.5|115731.5|115831.6|115731.6|115831.6|115731.6|115830.7|115730.7|5
1630989610000|2021-09-07 04:40:10|115832.1|115732.1|115831.5|115731.5|115832.1|115732.1|115831.2|115731.2|3
1630989620000|2021-09-07 04:40:20|115831.2|115731.2|115830.4|115730.4|115831.2|115731.2|115830.4|115730.4|2
1630989630000|2021-09-07 04:40:30|115829.5|115729.5|115827.2|115727.2|115829.5|115729.5|115819.9|115719.9|14
1630989640000|2021-09-07 04:40:40|115829.5|115729.5|115836.9|115736.9|115836.9|115736.9|115829.5|115729.5|7
1630989650000|2021-09-07 04:40:50|115841|115741|115836.9|115736.9|115849.9|115749.9|115835.5|115735.5|18
1630989660000|2021-09-07 04:41:00|115840.9|115740.9|115842|115742|115842.5|115742.5|115840.9|115740.9|10
1630989670000|2021-09-07 04:41:10|115842.5|115742.5|115842|115742|115842.5|115742.5|115841.9|115741.9|5
1630989680000|2021-09-07 04:41:20|115842.5|115742.5|115842|115742|115842.5|115742.5|115840.5|115740.5|15
1630989690000|2021-09-07 04:41:30|115841.5|115741.5|115851.9|115751.9|115852|115752|115841.5|115741.5|8
1630989700000|2021-09-07 04:41:40|115851.5|115751.5|115852|115752|115852|115752|115851.5|115751.5|2
1630989710000|2021-09-07 04:41:50|115851.5|115751.5|115851.5|115751.5|115852|115752|115850.7|115750.7|5
1630989720000|2021-09-07 04:42:00|115851.9|115751.9|115850.5|115750.5|115851.9|115751.9|115849.9|115749.9|7
1630989740000|2021-09-07 04:42:20|115843.2|115743.2|115856.1|115756.1|115856.1|115756.1|115843.2|115743.2|10
1630989750000|2021-09-07 04:42:30|115855.5|115755.5|115850.5|115750.5|115855.5|115755.5|115850.5|115750.5|7
1630989760000|2021-09-07 04:42:40|115851.5|115751.5|115861.4|115761.4|115861.4|115761.4|115850.5|115750.5|7
1630989770000|2021-09-07 04:42:50|115856.5|115756.5|115871.9|115771.9|115871.9|115771.9|115856.5|115756.5|14
1630989780000|2021-09-07 04:43:00|115871.5|115771.5|115844.6|115744.6|115871.5|115771.5|115844.6|115744.6|21
1630989790000|2021-09-07 04:43:10|115841.1|115741.1|115845.5|115745.5|115849.6|115749.6|115841.1|115741.1|13
1630989800000|2021-09-07 04:43:20|115845|115745|115860.1|115760.1|115860.1|115760.1|115845|115745|17
1630989810000|2021-09-07 04:43:30|115860|115760|115851|115751|115860.1|115760.1|115851|115751|9
1630989820000|2021-09-07 04:43:40|115853.2|115753.2|115855|115755|115855|115755|115853.2|115753.2|2
1630989840000|2021-09-07 04:44:00|115853.6|115753.6|115852|115752|115853.6|115753.6|115851.7|115751.7|3
1630989850000|2021-09-07 04:44:10|115853|115753|115865|115765|115865|115765|115853|115753|10
1630989860000|2021-09-07 04:44:20|115860.2|115760.2|115860|115760|115860.4|115760.4|115855|115755|9
1630989870000|2021-09-07 04:44:30|115861.4|115761.4|115858.9|115758.9|115861.4|115761.4|115855|115755|7
1630989880000|2021-09-07 04:44:40|115858.2|115758.2|115851.8|115751.8|115858.2|115758.2|115851.8|115751.8|12
1630989890000|2021-09-07 04:44:50|115851.2|115751.2|115851|115751|115851.2|115751.2|115850.2|115750.2|3
1630989900000|2021-09-07 04:45:00|115853.5|115753.5|115849|115749|115854.1|115754.1|115846.4|115746.4|10
1630989910000|2021-09-07 04:45:10|115846.1|115746.1|115845|115745|115846.1|115746.1|115845|115745|2
1630989950000|2021-09-07 04:45:50|115843.1|115743.1|115843.1|115743.1|115843.1|115743.1|115843.1|115743.1|1
1630989960000|2021-09-07 04:46:00|115845|115745|115845|115745|115845|115745|115845|115745|1
1630989990000|2021-09-07 04:46:30|115848|115748|115849.4|115749.4|115849.4|115749.4|115848|115748|2
1630990000000|2021-09-07 04:46:40|115849.1|115749.1|115845|115745|115849.1|115749.1|115845|115745|3
1630990010000|2021-09-07 04:46:50|115845.6|115745.6|115848.6|115748.6|115848.6|115748.6|115845|115745|4
1630990020000|2021-09-07 04:47:00|115847.9|115747.9|115855|115755|115855|115755|115846.5|115746.5|5
1630990060000|2021-09-07 04:47:40|115858.9|115758.9|115860|115760|115860|115760|115858.9|115758.9|2
1630990070000|2021-09-07 04:47:50|115860.4|115760.4|115863.4|115763.4|115863.5|115763.5|115860.4|115760.4|7
1630990080000|2021-09-07 04:48:00|115864.6|115764.6|115861.1|115761.1|115864.6|115764.6|115860.6|115760.6|4
1630990090000|2021-09-07 04:48:10|115861|115761|115861.1|115761.1|115864.1|115764.1|115861|115761|5
1630990100000|2021-09-07 04:48:20|115859|115759|115860.5|115760.5|115861.1|115761.1|115859|115759|12
1630990110000|2021-09-07 04:48:30|115861.5|115761.5|115862.6|115762.6|115862.6|115762.6|115860.5|115760.5|5
1630990120000|2021-09-07 04:48:40|115863.1|115763.1|115862.6|115762.6|115863.1|115763.1|115860.5|115760.5|6
1630990150000|2021-09-07 04:49:10|115863.1|115763.1|115869.1|115769.1|115869.1|115769.1|115860.5|115760.5|8
1630990160000|2021-09-07 04:49:20|115863.1|115763.1|115859.9|115759.9|115863.1|115763.1|115859.9|115759.9|5
1630990170000|2021-09-07 04:49:30|115863.1|115763.1|115863.1|115763.1|115864.1|115764.1|115859.9|115759.9|8
1630990190000|2021-09-07 04:49:50|115862.9|115762.9|115866.1|115766.1|115866.1|115766.1|115862.9|115762.9|4
1630990200000|2021-09-07 04:50:00|115868|115768|115866.1|115766.1|115868.6|115768.6|115866.1|115766.1|4
1630990220000|2021-09-07 04:50:20|115866.9|115766.9|115875|115775|115876.5|115776.5|115866.9|115766.9|11
1630990230000|2021-09-07 04:50:30|115878.6|115778.6|115879.6|115779.6|115880.9|115780.9|115878.6|115778.6|4
1630990240000|2021-09-07 04:50:40|115877.5|115777.5|115861.6|115761.6|115881.6|115781.6|115861.6|115761.6|18
1630990250000|2021-09-07 04:50:50|115861.4|115761.4|115870.5|115770.5|115871.2|115771.2|115859.9|115759.9|10
1630990260000|2021-09-07 04:51:00|115871|115771|115870.5|115770.5|115875|115775|115862.1|115762.1|15
1630990270000|2021-09-07 04:51:10|115875.4|115775.4|115885.5|115785.5|115885.5|115785.5|115875.4|115775.4|12
1630990280000|2021-09-07 04:51:20|115883.9|115783.9|115887.4|115787.4|115887.5|115787.5|115883.2|115783.2|6
1630990290000|2021-09-07 04:51:30|115888.5|115788.5|115891.1|115791.1|115891.6|115791.6|115886.1|115786.1|8
1630990310000|2021-09-07 04:51:50|115890.7|115790.7|115885|115785|115890.7|115790.7|115885|115785|4
1630990320000|2021-09-07 04:52:00|115882.5|115782.5|115880.7|115780.7|115882.7|115782.7|115878.2|115778.2|12
1630990340000|2021-09-07 04:52:20|115881.4|115781.4|115888.7|115788.7|115888.7|115788.7|115881.1|115781.1|10
1630990350000|2021-09-07 04:52:30|115887.7|115787.7|115890.5|115790.5|115890.5|115790.5|115881.2|115781.2|12
1630990360000|2021-09-07 04:52:40|115895|115795|115903|115803|115903.5|115803.5|115895|115795|6
1630990370000|2021-09-07 04:52:50|115900.5|115800.5|115897.4|115797.4|115900.5|115800.5|115897.4|115797.4|5
1630990380000|2021-09-07 04:53:00|115898.1|115798.1|115912.4|115812.4|115913.4|115813.4|115898.1|115798.1|16
1630990390000|2021-09-07 04:53:10|115911.9|115811.9|115898.1|115798.1|115912.5|115812.5|115898.1|115798.1|16
1630990400000|2021-09-07 04:53:20|115896.4|115796.4|115901|115801|115901|115801|115895.4|115795.4|13
1630990410000|2021-09-07 04:53:30|115899.5|115799.5|115897.4|115797.4|115900.5|115800.5|115897.1|115797.1|7
1630990420000|2021-09-07 04:53:40|115897.5|115797.5|115901.5|115801.5|115901.5|115801.5|115897.5|115797.5|8
1630990430000|2021-09-07 04:53:50|115901|115801|115897.6|115797.6|115901|115801|115897.1|115797.1|14
1630990440000|2021-09-07 04:54:00|115897.1|115797.1|115905|115805|115905|115805|115897.1|115797.1|9
1630990450000|2021-09-07 04:54:10|115908.4|115808.4|115908|115808|115908.9|115808.9|115908|115808|9
1630990460000|2021-09-07 04:54:20|115905.4|115805.4|115895.4|115795.4|115907.5|115807.5|115895.2|115795.2|13
1630990470000|2021-09-07 04:54:30|115899|115799|115891.5|115791.5|115900.5|115800.5|115891.5|115791.5|11
1630990480000|2021-09-07 04:54:40|115891|115791|115891.5|115791.5|115892.5|115792.5|115891|115791|5
1630990490000|2021-09-07 04:54:50|115893|115793|115891|115791|115893.5|115793.5|115890|115790|8
1630990500000|2021-09-07 04:55:00|115890.5|115790.5|115883.4|115783.4|115890.5|115790.5|115882|115782|14
1630990510000|2021-09-07 04:55:10|115882.9|115782.9|115882.1|115782.1|115883|115783|115882.1|115782.1|6
1630990530000|2021-09-07 04:55:30|115882.5|115782.5|115885|115785|115891|115791|115882.5|115782.5|10
1630990540000|2021-09-07 04:55:40|115884|115784|115885.4|115785.4|115885.4|115785.4|115883|115783|6
1630990550000|2021-09-07 04:55:50|115885|115785|115882.5|115782.5|115885|115785|115882.5|115782.5|3
1630990560000|2021-09-07 04:56:00|115881|115781|115881.5|115781.5|115881.9|115781.9|115881|115781|4
1630990570000|2021-09-07 04:56:10|115881.7|115781.7|115892|115792|115893.1|115793.1|115881.7|115781.7|8
1630990580000|2021-09-07 04:56:20|115893|115793|115895.4|115795.4|115895.4|115795.4|115893|115793|4
1630990590000|2021-09-07 04:56:30|115895.9|115795.9|115899.4|115799.4|115899.7|115799.7|115895.4|115795.4|7
1630990600000|2021-09-07 04:56:40|115903.9|115803.9|115915.5|115815.5|115915.5|115815.5|115903.9|115803.9|12
1630990610000|2021-09-07 04:56:50|115916|115816|115930.1|115830.1|115930.1|115830.1|115916|115816|19
1630990620000|2021-09-07 04:57:00|115929.9|115829.9|115927.9|115827.9|115936.5|115836.5|115927.9|115827.9|24
1630990630000|2021-09-07 04:57:10|115927.4|115827.4|115923.4|115823.4|115928.9|115828.9|115923.4|115823.4|13
1630990640000|2021-09-07 04:57:20|115923.5|115823.5|115921.7|115821.7|115923.5|115823.5|115921.7|115821.7|4
1630990650000|2021-09-07 04:57:30|115921.2|115821.2|115923|115823|115923|115823|115919.1|115819.1|10
1630990660000|2021-09-07 04:57:40|115924.5|115824.5|115922.5|115822.5|115924.5|115824.5|115922.5|115822.5|4
1630990670000|2021-09-07 04:57:50|115922.4|115822.4|115921.5|115821.5|115922.5|115822.5|115917.9|115817.9|5
1630990680000|2021-09-07 04:58:00|115918.9|115818.9|115915.9|115815.9|115922|115822|115915.9|115815.9|18
1630990690000|2021-09-07 04:58:10|115915|115815|115924.5|115824.5|115924.5|115824.5|115915|115815|11
1630990700000|2021-09-07 04:58:20|115925|115825|115923|115823|115930.5|115830.5|115923|115823|12
1630990710000|2021-09-07 04:58:30|115923.9|115823.9|115921|115821|115924.5|115824.5|115917.4|115817.4|8
1630990730000|2021-09-07 04:58:50|115922|115822|115922|115822|115923|115823|115922|115822|4
1630990740000|2021-09-07 04:59:00|115922.5|115822.5|115921.5|115821.5|115923|115823|115921.5|115821.5|3
1630990750000|2021-09-07 04:59:10|115922|115822|115917.4|115817.4|115923.1|115823.1|115916.6|115816.6|13
1630990760000|2021-09-07 04:59:20|115916.6|115816.6|115916.1|115816.1|115916.6|115816.6|115915.9|115815.9|4
1630990780000|2021-09-07 04:59:40|115915.4|115815.4|115915.4|115815.4|115915.4|115815.4|115915.4|115815.4|1
1630990790000|2021-09-07 04:59:50|115916.1|115816.1|115916.1|115816.1|115916.1|115816.1|115915.4|115815.4|3
1630990800000|2021-09-07 05:00:00|115915.6|115815.6|115910.4|115810.4|115915.6|115815.6|115910.4|115810.4|12
1630990810000|2021-09-07 05:00:10|115905.4|115805.4|115908|115808|115908|115808|115901.5|115801.5|12
1630990820000|2021-09-07 05:00:20|115906.4|115806.4|115908.4|115808.4|115908.4|115808.4|115896.4|115796.4|18
1630990830000|2021-09-07 05:00:30|115908.9|115808.9|115900.4|115800.4|115908.9|115808.9|115900.4|115800.4|3
1630990840000|2021-09-07 05:00:40|115902.7|115802.7|115904.9|115804.9|115908.5|115808.5|115902.7|115802.7|11
1630990850000|2021-09-07 05:00:50|115905.9|115805.9|115888.9|115788.9|115905.9|115805.9|115888.9|115788.9|20
1630990860000|2021-09-07 05:01:00|115889.2|115789.2|115897|115797|115897|115797|115886.9|115786.9|13
1630990870000|2021-09-07 05:01:10|115897.5|115797.5|115897.9|115797.9|115906.7|115806.7|115897.5|115797.5|18
1630990880000|2021-09-07 05:01:20|115897.5|115797.5|115900.4|115800.4|115900.4|115800.4|115895|115795|10
1630990890000|2021-09-07 05:01:30|115898.9|115798.9|115896|115796|115898.9|115798.9|115896|115796|4
1630990900000|2021-09-07 05:01:40|115897|115797|115895.9|115795.9|115900.4|115800.4|115895.9|115795.9|12
1630990910000|2021-09-07 05:01:50|115895.4|115795.4|115890.9|115790.9|115895.4|115795.4|115890.2|115790.2|16
1630990920000|2021-09-07 05:02:00|115889.7|115789.7|115887.4|115787.4|115889.7|115789.7|115887.4|115787.4|3
1630990940000|2021-09-07 05:02:20|115886.9|115786.9|115886.9|115786.9|115886.9|115786.9|115886.9|115786.9|1
1630990950000|2021-09-07 05:02:30|115887.4|115787.4|115891.9|115791.9|115891.9|115791.9|115887.4|115787.4|2
1630990960000|2021-09-07 05:02:40|115893.5|115793.5|115887.4|115787.4|115893.5|115793.5|115887.4|115787.4|9
1630990970000|2021-09-07 05:02:50|115887.9|115787.9|115883.5|115783.5|115887.9|115787.9|115883.5|115783.5|4
1630990980000|2021-09-07 05:03:00|115884.2|115784.2|115884|115784|115885.5|115785.5|115881.5|115781.5|15
1630990990000|2021-09-07 05:03:10|115883|115783|115892.9|115792.9|115894.5|115794.5|115883|115783|13
1630991000000|2021-09-07 05:03:20|115893.4|115793.4|115893.5|115793.5|115893.5|115793.5|115893.4|115793.4|2
1630991010000|2021-09-07 05:03:30|115893|115793|115892.9|115792.9|115893|115793|115886.4|115786.4|19
1630991020000|2021-09-07 05:03:40|115889.4|115789.4|115888.6|115788.6|115889.4|115789.4|115888.6|115788.6|4
1630991030000|2021-09-07 05:03:50|115888.4|115788.4|115888.4|115788.4|115888.4|115788.4|115888.4|115788.4|1
1630991040000|2021-09-07 05:04:00|115888|115788|115888.4|115788.4|115888.4|115788.4|115886.4|115786.4|9
1630991050000|2021-09-07 05:04:10|115888|115788|115883.5|115783.5|115888|115788|115883.5|115783.5|6
1630991060000|2021-09-07 05:04:20|115880|115780|115883|115783|115883|115783|115879.5|115779.5|13
1630991070000|2021-09-07 05:04:30|115882.5|115782.5|115883|115783|115883|115783|115874.5|115774.5|13
1630991080000|2021-09-07 05:04:40|115883.5|115783.5|115883.5|115783.5|115883.5|115783.5|115883.5|115783.5|1
1630991090000|2021-09-07 05:04:50|115884|115784|115883.2|115783.2|115884|115784|115881.2|115781.2|10
1630991100000|2021-09-07 05:05:00|115883.5|115783.5|115884.1|115784.1|115884.9|115784.9|115883.2|115783.2|13
1630991110000|2021-09-07 05:05:10|115883.6|115783.6|115896|115796|115896|115796|115883.6|115783.6|13
1630991120000|2021-09-07 05:05:20|115898.4|115798.4|115899.5|115799.5|115903.6|115803.6|115898.4|115798.4|10
1630991130000|2021-09-07 05:05:30|115896.5|115796.5|115889.5|115789.5|115896.5|115796.5|115888.3|115788.3|7
1630991140000|2021-09-07 05:05:40|115888.1|115788.1|115886.5|115786.5|115888.1|115788.1|115886.5|115786.5|2
1630991150000|2021-09-07 05:05:50|115887|115787|115886.5|115786.5|115887.8|115787.8|115883|115783|11
1630991160000|2021-09-07 05:06:00|115887.5|115787.5|115899.5|115799.5|115899.5|115799.5|115887.5|115787.5|15
1630991170000|2021-09-07 05:06:10|115896.3|115796.3|115891.5|115791.5|115897.1|115797.1|115891.1|115791.1|12
1630991180000|2021-09-07 05:06:20|115892.1|115792.1|115900.5|115800.5|115900.5|115800.5|115889.8|115789.8|10
1630991190000|2021-09-07 05:06:30|115899.5|115799.5|115901|115801|115901|115801|115898|115798|7
1630991200000|2021-09-07 05:06:40|115900.7|115800.7|115909.5|115809.5|115918.5|115818.5|115899.1|115799.1|13
1630991210000|2021-09-07 05:06:50|115908.5|115808.5|115918.1|115818.1|115918.1|115818.1|115905.9|115805.9|12
1630991220000|2021-09-07 05:07:00|115916.9|115816.9|115908.1|115808.1|115917.5|115817.5|115908.1|115808.1|12
1630991230000|2021-09-07 05:07:10|115905.9|115805.9|115910.9|115810.9|115915|115815|115905.9|115805.9|9
1630991240000|2021-09-07 05:07:20|115909.1|115809.1|115912.7|115812.7|115912.7|115812.7|115908.5|115808.5|10
1630991250000|2021-09-07 05:07:30|115912|115812|115898.4|115798.4|115912|115812|115898|115798|11
1630991260000|2021-09-07 05:07:40|115899.1|115799.1|115914.5|115814.5|115914.5|115814.5|115898.4|115798.4|14
1630991270000|2021-09-07 05:07:50|115915|115815|115910.6|115810.6|115915|115815|115908.4|115808.4|17
1630991280000|2021-09-07 05:08:00|115909.9|115809.9|115914.9|115814.9|115914.9|115814.9|115908.4|115808.4|10
1630991290000|2021-09-07 05:08:10|115915.1|115815.1|115919.6|115819.6|115920.1|115820.1|115913.5|115813.5|11
1630991300000|2021-09-07 05:08:20|115919.4|115819.4|115930.5|115830.5|115930.5|115830.5|115919.4|115819.4|8
1630991310000|2021-09-07 05:08:30|115929.4|115829.4|115928.9|115828.9|115929.4|115829.4|115928.9|115828.9|2
1630991320000|2021-09-07 05:08:40|115929.9|115829.9|115925.5|115825.5|115930.9|115830.9|115921.5|115821.5|19
1630991330000|2021-09-07 05:08:50|115929.1|115829.1|115932.1|115832.1|115932.1|115832.1|115929.1|115829.1|5
1630991340000|2021-09-07 05:09:00|115932|115832|115932|115832|115932.1|115832.1|115932|115832|3
1630991350000|2021-09-07 05:09:10|115932.1|115832.1|115927.5|115827.5|115932.1|115832.1|115927.5|115827.5|10
1630991360000|2021-09-07 05:09:20|115928|115828|115915.5|115815.5|115928|115828|115915.5|115815.5|12
1630991370000|2021-09-07 05:09:30|115915.9|115815.9|115928.1|115828.1|115928.1|115828.1|115915.9|115815.9|10
1630991380000|2021-09-07 05:09:40|115928|115828|115928|115828|115928|115828|115928|115828|1
1630991400000|2021-09-07 05:10:00|115928.5|115828.5|115928.5|115828.5|115928.5|115828.5|115928.5|115828.5|1
1630991420000|2021-09-07 05:10:20|115926.5|115826.5|115918.5|115818.5|115926.5|115826.5|115918.5|115818.5|6
1630991430000|2021-09-07 05:10:30|115918.1|115818.1|115908.5|115808.5|115918.1|115818.1|115905|115805|9
1630991440000|2021-09-07 05:10:40|115908.1|115808.1|115908.5|115808.5|115908.5|115808.5|115903.1|115803.1|7
1630991450000|2021-09-07 05:10:50|115909.1|115809.1|115909|115809|115909.1|115809.1|115908.5|115808.5|3
1630991460000|2021-09-07 05:11:00|115908.5|115808.5|115908.9|115808.9|115909.1|115809.1|115905.4|115805.4|6
1630991470000|2021-09-07 05:11:10|115908.5|115808.5|115908.5|115808.5|115909|115809|115906.1|115806.1|7
1630991500000|2021-09-07 05:11:40|115909.1|115809.1|115908.5|115808.5|115909.4|115809.4|115908.5|115808.5|3
1630991520000|2021-09-07 05:12:00|115908.1|115808.1|115902.5|115802.5|115908.5|115808.5|115902.5|115802.5|9
1630991530000|2021-09-07 05:12:10|115905.5|115805.5|115909.4|115809.4|115911.5|115811.5|115905.5|115805.5|12
1630991540000|2021-09-07 05:12:20|115910.9|115810.9|115909.5|115809.5|115919|115819|115909.5|115809.5|11
1630991550000|2021-09-07 05:12:30|115910.1|115810.1|115909.6|115809.6|115914.4|115814.4|115909.5|115809.5|14
1630991560000|2021-09-07 05:12:40|115910.6|115810.6|115909.1|115809.1|115910.6|115810.6|115909.1|115809.1|3
1630991570000|2021-09-07 05:12:50|115907.2|115807.2|115908.4|115808.4|115908.5|115808.5|115905|115805|6
1630991580000|2021-09-07 05:13:00|115907.4|115807.4|115899|115799|115907.4|115807.4|115899|115799|10
1630991590000|2021-09-07 05:13:10|115896.5|115796.5|115900|115800|115900|115800|115885.5|115785.5|12
1630991600000|2021-09-07 05:13:20|115902.1|115802.1|115905.7|115805.7|115905.7|115805.7|115902.1|115802.1|4
1630991610000|2021-09-07 05:13:30|115905.5|115805.5|115905.7|115805.7|115905.7|115805.7|115905.5|115805.5|2
1630991620000|2021-09-07 05:13:40|115908.1|115808.1|115908.1|115808.1|115908.1|115808.1|115908.1|115808.1|1
1630991630000|2021-09-07 05:13:50|115909.2|115809.2|115909.9|115809.9|115912.9|115812.9|115909.2|115809.2|7
1630991640000|2021-09-07 05:14:00|115909.5|115809.5|115912.4|115812.4|115912.4|115812.4|115908.5|115808.5|5
1630991650000|2021-09-07 05:14:10|115908.5|115808.5|115903.5|115803.5|115908.5|115808.5|115898.5|115798.5|7
1630991660000|2021-09-07 05:14:20|115906.9|115806.9|115902.5|115802.5|115907.5|115807.5|115900.5|115800.5|13
1630991670000|2021-09-07 05:14:30|115900|115800|115900.4|115800.4|115900.4|115800.4|115899.1|115799.1|3
1630991680000|2021-09-07 05:14:40|115901.4|115801.4|115908|115808|115908|115808|115901.4|115801.4|4
1630991690000|2021-09-07 05:14:50|115907.5|115807.5|115903.9|115803.9|115907.5|115807.5|115902.1|115802.1|5
1630991700000|2021-09-07 05:15:00|115903.5|115803.5|115908|115808|115908|115808|115902.5|115802.5|5
1630991710000|2021-09-07 05:15:10|115907.5|115807.5|115900.4|115800.4|115907.5|115807.5|115900.4|115800.4|9
1630991720000|2021-09-07 05:15:20|115899.9|115799.9|115899.9|115799.9|115899.9|115799.9|115899.9|115799.9|1
1630991730000|2021-09-07 05:15:30|115900.4|115800.4|115910.7|115810.7|115910.7|115810.7|115900.4|115800.4|10
1630991740000|2021-09-07 05:15:40|115909|115809|115910.2|115810.2|115910.2|115810.2|115905.9|115805.9|6
1630991760000|2021-09-07 05:16:00|115911.2|115811.2|115919.9|115819.9|115920.2|115820.2|115911.2|115811.2|9
1630991770000|2021-09-07 05:16:10|115918.9|115818.9|115911.9|115811.9|115920.2|115820.2|115909.9|115809.9|15
1630991780000|2021-09-07 05:16:20|115912.4|115812.4|115920.4|115820.4|115920.4|115820.4|115912.4|115812.4|12
1630991790000|2021-09-07 05:16:30|115921.4|115821.4|115925.4|115825.4|115925.4|115825.4|115921.4|115821.4|11
1630991800000|2021-09-07 05:16:40|115925.9|115825.9|115928|115828|115928|115828|115920.6|115820.6|17
1630991810000|2021-09-07 05:16:50|115927.5|115827.5|115930.2|115830.2|115930.2|115830.2|115923.5|115823.5|15
1630991820000|2021-09-07 05:17:00|115924.7|115824.7|115921.9|115821.9|115925.9|115825.9|115920.9|115820.9|9
1630991830000|2021-09-07 05:17:10|115921.5|115821.5|115919.9|115819.9|115921.5|115821.5|115918.9|115818.9|5
1630991840000|2021-09-07 05:17:20|115919.5|115819.5|115910.9|115810.9|115919.5|115819.5|115910.9|115810.9|7
1630991850000|2021-09-07 05:17:30|115911.5|115811.5|115910|115810|115914.4|115814.4|115909.9|115809.9|11
1630991860000|2021-09-07 05:17:40|115909.9|115809.9|115899.9|115799.9|115909.9|115809.9|115899.9|115799.9|16
1630991870000|2021-09-07 05:17:50|115900.4|115800.4|115899.6|115799.6|115906|115806|115899.6|115799.6|10
1630991880000|2021-09-07 05:18:00|115899.5|115799.5|115899.4|115799.4|115904.5|115804.5|115899.4|115799.4|9
1630991890000|2021-09-07 05:18:10|115901.4|115801.4|115906.5|115806.5|115908.9|115808.9|115901.4|115801.4|9
1630991900000|2021-09-07 05:18:20|115908|115808|115909|115809|115909.7|115809.7|115908|115808|4
1630991910000|2021-09-07 05:18:30|115909.2|115809.2|115909|115809|115909.2|115809.2|115909|115809|2
1630991920000|2021-09-07 05:18:40|115906.4|115806.4|115899.9|115799.9|115906.4|115806.4|115899.6|115799.6|6
1630991930000|2021-09-07 05:18:50|115900.4|115800.4|115906|115806|115906|115806|115900.4|115800.4|14
1630991940000|2021-09-07 05:19:00|115906.5|115806.5|115904|115804|115906.5|115806.5|115900|115800|20
1630991950000|2021-09-07 05:19:10|115904.2|115804.2|115898.5|115798.5|115905.5|115805.5|115898.5|115798.5|13
1630991960000|2021-09-07 05:19:20|115898.7|115798.7|115905.5|115805.5|115905.5|115805.5|115898.7|115798.7|20
1630991970000|2021-09-07 05:19:30|115905.9|115805.9|115912|115812|115912|115812|115905.5|115805.5|17
1630991980000|2021-09-07 05:19:40|115911|115811|115908.5|115808.5|115911|115811|115908.5|115808.5|4
1630992000000|2021-09-07 05:20:00|115905.9|115805.9|115902.5|115802.5|115905.9|115805.9|115902.5|115802.5|4
1630992010000|2021-09-07 05:20:10|115902.4|115802.4|115909|115809|115909|115809|115900.5|115800.5|9
1630992030000|2021-09-07 05:20:30|115908.5|115808.5|115908|115808|115908.5|115808.5|115908|115808|2
1630992040000|2021-09-07 05:20:40|115907.5|115807.5|115905|115805|115907.5|115807.5|115903|115803|5
1630992050000|2021-09-07 05:20:50|115905.5|115805.5|115905.9|115805.9|115905.9|115805.9|115905.5|115805.5|2
1630992060000|2021-09-07 05:21:00|115905.1|115805.1|115906|115806|115906.1|115806.1|115902.7|115802.7|15
1630992070000|2021-09-07 05:21:10|115906.7|115806.7|115906.5|115806.5|115906.7|115806.7|115905.5|115805.5|5
1630992080000|2021-09-07 05:21:20|115907|115807|115908.5|115808.5|115908.5|115808.5|115906.5|115806.5|5
1630992110000|2021-09-07 05:21:50|115909|115809|115909|115809|115909|115809|115909|115809|1
1630992120000|2021-09-07 05:22:00|115908.5|115808.5|115905.5|115805.5|115908.5|115808.5|115901.5|115801.5|8
1630992130000|2021-09-07 05:22:10|115906|115806|115903.2|115803.2|115906|115806|115902|115802|17
1630992140000|2021-09-07 05:22:20|115905.5|115805.5|115903|115803|115905.5|115805.5|115902.5|115802.5|10
1630992150000|2021-09-07 05:22:30|115901.5|115801.5|115909.5|115809.5|115913.6|115813.6|115901.4|115801.4|15
1630992160000|2021-09-07 05:22:40|115909.7|115809.7|115915.9|115815.9|115915.9|115815.9|115909.7|115809.7|9
1630992170000|2021-09-07 05:22:50|115918.4|115818.4|115919.5|115819.5|115919.5|115819.5|115918.4|115818.4|5
1630992200000|2021-09-07 05:23:20|115920|115820|115919.6|115819.6|115924.5|115824.5|115919.6|115819.6|12
1630992210000|2021-09-07 05:23:30|115919.4|115819.4|115919.4|115819.4|115919.4|115819.4|115919.4|115819.4|1
1630992220000|2021-09-07 05:23:40|115915.9|115815.9|115900.9|115800.9|115915.9|115815.9|115899.4|115799.4|16
1630992230000|2021-09-07 05:23:50|115903.7|115803.7|115907|115807|115907.5|115807.5|115901.5|115801.5|17
1630992240000|2021-09-07 05:24:00|115905.9|115805.9|115899.5|115799.5|115905.9|115805.9|115899.5|115799.5|6
1630992290000|2021-09-07 05:24:50|115900.5|115800.5|115899.6|115799.6|115900.5|115800.5|115899.5|115799.5|3
1630992300000|2021-09-07 05:25:00|115899.9|115799.9|115899.9|115799.9|115899.9|115799.9|115898.9|115798.9|3
1630992310000|2021-09-07 05:25:10|115907|115807|115909.2|115809.2|115909.2|115809.2|115907|115807|4
1630992320000|2021-09-07 05:25:20|115912.8|115812.8|115919.5|115819.5|115919.5|115819.5|115912.8|115812.8|5
1630992330000|2021-09-07 05:25:30|115919.4|115819.4|115918.9|115818.9|115919.7|115819.7|115909.9|115809.9|11
1630992340000|2021-09-07 05:25:40|115919.1|115819.1|115919.4|115819.4|115927|115827|115919.1|115819.1|18
1630992350000|2021-09-07 05:25:50|115919|115819|115915.5|115815.5|115919|115819|115913|115813|9
1630992360000|2021-09-07 05:26:00|115916.4|115816.4|115909|115809|115919|115819|115908.4|115808.4|15
1630992370000|2021-09-07 05:26:10|115908.4|115808.4|115909|115809|115910|115810|115904.9|115804.9|8
1630992380000|2021-09-07 05:26:20|115910|115810|115909|115809|115910|115810|115909|115809|2
1630992390000|2021-09-07 05:26:30|115910|115810|115900.9|115800.9|115910|115810|115900.9|115800.9|6
1630992400000|2021-09-07 05:26:40|115899.9|115799.9|115900.1|115800.1|115904.1|115804.1|115899.1|115799.1|15
1630992410000|2021-09-07 05:26:50|115899.6|115799.6|115902.9|115802.9|115907.5|115807.5|115899.1|115799.1|14
1630992420000|2021-09-07 05:27:00|115904.2|115804.2|115912.5|115812.5|115912.5|115812.5|115903.9|115803.9|19
1630992430000|2021-09-07 05:27:10|115912.9|115812.9|115915|115815|115915.4|115815.4|115912.5|115812.5|6
1630992440000|2021-09-07 05:27:20|115915.4|115815.4|115917.9|115817.9|115920.9|115820.9|115910.4|115810.4|17
1630992450000|2021-09-07 05:27:30|115916.9|115816.9|115915|115815|115916.9|115816.9|115910|115810|8
1630992460000|2021-09-07 05:27:40|115916|115816|115915|115815|115916.6|115816.6|115915|115815|5
1630992470000|2021-09-07 05:27:50|115916.5|115816.5|115916.6|115816.6|115916.9|115816.9|115916.5|115816.5|4
1630992480000|2021-09-07 05:28:00|115916.9|115816.9|115916.6|115816.6|115916.9|115816.9|115916.6|115816.6|2
1630992500000|2021-09-07 05:28:20|115917.1|115817.1|115916.6|115816.6|115917.6|115817.6|115916.6|115816.6|4
1630992510000|2021-09-07 05:28:30|115915.6|115815.6|115907|115807|115916.5|115816.5|115907|115807|6
1630992520000|2021-09-07 05:28:40|115906.9|115806.9|115913.6|115813.6|115913.6|115813.6|115906.6|115806.6|5
1630992530000|2021-09-07 05:28:50|115914.1|115814.1|115916.9|115816.9|115917.4|115817.4|115914.1|115814.1|8
1630992550000|2021-09-07 05:29:10|115916.1|115816.1|115907.6|115807.6|115916.1|115816.1|115907.6|115807.6|4
1630992560000|2021-09-07 05:29:20|115911.7|115811.7|115916.1|115816.1|115917.1|115817.1|115911.7|115811.7|9
1630992570000|2021-09-07 05:29:30|115915|115815|115916.4|115816.4|115916.4|115816.4|115914.6|115814.6|7
1630992580000|2021-09-07 05:29:40|115915|115815|115907.1|115807.1|115915|115815|115907.1|115807.1|5
1630992590000|2021-09-07 05:29:50|115907.7|115807.7|115907.1|115807.1|115907.7|115807.7|115907.1|115807.1|2
1630992600000|2021-09-07 05:30:00|115905.6|115805.6|115904.6|115804.6|115907.1|115807.1|115902.5|115802.5|12
1630992610000|2021-09-07 05:30:10|115907|115807|115906.4|115806.4|115907|115807|115906.1|115806.1|4
1630992620000|2021-09-07 05:30:20|115906.9|115806.9|115903|115803|115906.9|115806.9|115902.5|115802.5|9
1630992630000|2021-09-07 05:30:30|115903.6|115803.6|115900.6|115800.6|115904.1|115804.1|115900.6|115800.6|9
1630992640000|2021-09-07 05:30:40|115899.9|115799.9|115896|115796|115899.9|115799.9|115896|115796|4
1630992650000|2021-09-07 05:30:50|115898|115798|115913.6|115813.6|115913.6|115813.6|115898|115798|14
1630992660000|2021-09-07 05:31:00|115914.1|115814.1|115916|115816|115916|115816|115912.5|115812.5|8
1630992670000|2021-09-07 05:31:10|115917|115817|115917.5|115817.5|115919.4|115819.4|115917|115817|10
1630992680000|2021-09-07 05:31:20|115917|115817|115917|115817|115917.5|115817.5|115917|115817|3
1630992720000|2021-09-07 05:32:00|115916.1|115816.1|115915.6|115815.6|115916.6|115816.6|115915.6|115815.6|7
1630992740000|2021-09-07 05:32:20|115914.4|115814.4|115903|115803|115914.4|115814.4|115903|115803|9
1630992750000|2021-09-07 05:32:30|115898.1|115798.1|115897.1|115797.1|115901.7|115801.7|115897.1|115797.1|14
1630992770000|2021-09-07 05:32:50|115896.6|115796.6|115901.6|115801.6|115902.2|115802.2|115896.6|115796.6|9
1630992780000|2021-09-07 05:33:00|115902|115802|115897.1|115797.1|115903.1|115803.1|115897.1|115797.1|12
1630992790000|2021-09-07 05:33:10|115901.2|115801.2|115898.6|115798.6|115901.2|115801.2|115898.6|115798.6|5
1630992800000|2021-09-07 05:33:20|115897.1|115797.1|115905|115805|115905|115805|115897.1|115797.1|5
1630992820000|2021-09-07 05:33:40|115906|115806|115906|115806|115906|115806|115906|115806|1
1630992830000|2021-09-07 05:33:50|115907|115807|115898.1|115798.1|115913.6|115813.6|115898.1|115798.1|18
1630992840000|2021-09-07 05:34:00|115897.6|115797.6|115887.5|115787.5|115897.6|115797.6|115887.5|115787.5|7
1630992850000|2021-09-07 05:34:10|115888|115788|115895.5|115795.5|115897.5|115797.5|115887.5|115787.5|11
1630992860000|2021-09-07 05:34:20|115896.5|115796.5|115885.6|115785.6|115897|115797|115883.7|115783.7|9
1630992870000|2021-09-07 05:34:30|115886.6|115786.6|115887.9|115787.9|115887.9|115787.9|115886.6|115786.6|2
1630992880000|2021-09-07 05:34:40|115892.2|115792.2|115897.9|115797.9|115898|115798|115892.2|115792.2|8
1630992890000|2021-09-07 05:34:50|115898|115798|115888|115788|115898.2|115798.2|115888|115788|14
1630992900000|2021-09-07 05:35:00|115887.9|115787.9|115881.6|115781.6|115887.9|115787.9|115880.6|115780.6|9
1630992910000|2021-09-07 05:35:10|115883.6|115783.6|115887.4|115787.4|115887.4|115787.4|115883|115783|4
1630992920000|2021-09-07 05:35:20|115886|115786|115887.4|115787.4|115887.4|115787.4|115884.5|115784.5|6
1630992930000|2021-09-07 05:35:30|115884.5|115784.5|115881.6|115781.6|115884.5|115784.5|115881.6|115781.6|5
1630992940000|2021-09-07 05:35:40|115882.6|115782.6|115890|115790|115890.1|115790.1|115882.6|115782.6|7
1630992950000|2021-09-07 05:35:50|115890.5|115790.5|115889.6|115789.6|115891.1|115791.1|115889.6|115789.6|4
1630992960000|2021-09-07 05:36:00|115889.5|115789.5|115886.5|115786.5|115890.1|115790.1|115886.5|115786.5|11
1630992970000|2021-09-07 05:36:10|115887.5|115787.5|115889.6|115789.6|115891.2|115791.2|115886.4|115786.4|10
1630992980000|2021-09-07 05:36:20|115889.9|115789.9|115896.1|115796.1|115896.1|115796.1|115889.6|115789.6|12
1630992990000|2021-09-07 05:36:30|115898|115798|115896.6|115796.6|115901.6|115801.6|115896.6|115796.6|17
1630993000000|2021-09-07 05:36:40|115900.6|115800.6|115896.6|115796.6|115900.6|115800.6|115896.6|115796.6|6
1630993010000|2021-09-07 05:36:50|115898|115798|115903.2|115803.2|115903.2|115803.2|115898|115798|7
1630993020000|2021-09-07 05:37:00|115903.7|115803.7|115899.2|115799.2|115904|115804|115899.2|115799.2|8
1630993030000|2021-09-07 05:37:10|115899.6|115799.6|115899.9|115799.9|115900.1|115800.1|115899.6|115799.6|4
1630993040000|2021-09-07 05:37:20|115900.1|115800.1|115900.1|115800.1|115900.1|115800.1|115900.1|115800.1|1
1630993060000|2021-09-07 05:37:40|115900.5|115800.5|115900.1|115800.1|115902.6|115802.6|115900.1|115800.1|4
1630993070000|2021-09-07 05:37:50|115900.5|115800.5|115896.6|115796.6|115908.5|115808.5|115896.6|115796.6|13
1630993080000|2021-09-07 05:38:00|115896.5|115796.5|115896.5|115796.5|115896.5|115796.5|115896.5|115796.5|1
1630993090000|2021-09-07 05:38:10|115896|115796|115896|115796|115896|115796|115896|115796|1
1630993100000|2021-09-07 05:38:20|115897.5|115797.5|115899.7|115799.7|115900.7|115800.7|115897.5|115797.5|7
1630993110000|2021-09-07 05:38:30|115898.6|115798.6|115895.1|115795.1|115898.7|115798.7|115895.1|115795.1|6
1630993120000|2021-09-07 05:38:40|115896.5|115796.5|115899.6|115799.6|115899.6|115799.6|115896.5|115796.5|6
1630993130000|2021-09-07 05:38:50|115899.4|115799.4|115899.6|115799.6|115899.6|115799.6|115899.4|115799.4|2
1630993140000|2021-09-07 05:39:00|115900.1|115800.1|115895.5|115795.5|115900.1|115800.1|115895.5|115795.5|7
1630993150000|2021-09-07 05:39:10|115895.4|115795.4|115883.7|115783.7|115895.4|115795.4|115883.7|115783.7|7
1630993160000|2021-09-07 05:39:20|115888.1|115788.1|115885.6|115785.6|115888.2|115788.2|115885.6|115785.6|5
1630993170000|2021-09-07 05:39:30|115885.4|115785.4|115880.1|115780.1|115885.4|115785.4|115876.7|115776.7|7
1630993180000|2021-09-07 05:39:40|115882.1|115782.1|115880.1|115780.1|115882.1|115782.1|115880.1|115780.1|4
1630993200000|2021-09-07 05:40:00|115880.5|115780.5|115875.6|115775.6|115882.6|115782.6|115875.6|115775.6|9
1630993250000|2021-09-07 05:40:50|115875.5|115775.5|115875.5|115775.5|115875.5|115775.5|115875.5|115775.5|1
1630993260000|2021-09-07 05:41:00|115876|115776|115876|115776|115876|115776|115876|115776|1
1630993270000|2021-09-07 05:41:10|115872.5|115772.5|115871.4|115771.4|115872.5|115772.5|115871.4|115771.4|2
1630993280000|2021-09-07 05:41:20|115872.1|115772.1|115875.5|115775.5|115875.5|115775.5|115872.1|115772.1|3
1630993290000|2021-09-07 05:41:30|115878|115778|115878.5|115778.5|115878.5|115778.5|115878|115778|2
1630993300000|2021-09-07 05:41:40|115877.9|115777.9|115875.5|115775.5|115877.9|115777.9|115875.5|115775.5|5
1630993310000|2021-09-07 05:41:50|115876.5|115776.5|115876.5|115776.5|115876.5|115776.5|115876.5|115776.5|1
1630993320000|2021-09-07 05:42:00|115876|115776|115876|115776|115876|115776|115876|115776|1
1630993350000|2021-09-07 05:42:30|115872.1|115772.1|115871.9|115771.9|115872.6|115772.6|115871.9|115771.9|4
1630993370000|2021-09-07 05:42:50|115872.5|115772.5|115877|115777|115877|115777|115872.5|115772.5|4
1630993380000|2021-09-07 05:43:00|115876.5|115776.5|115873|115773|115876.5|115776.5|115871.4|115771.4|12
1630993390000|2021-09-07 05:43:10|115872.1|115772.1|115872.5|115772.5|115873|115773|115871.9|115771.9|6
1630993400000|2021-09-07 05:43:20|115872.1|115772.1|115867|115767|115872.1|115772.1|115867|115767|7
1630993410000|2021-09-07 05:43:30|115870.5|115770.5|115876|115776|115876|115776|115870.5|115770.5|6
1630993430000|2021-09-07 05:43:50|115877|115777|115877|115777|115877|115777|115877|115777|1
1630993440000|2021-09-07 05:44:00|115880|115780|115878.5|115778.5|115880|115780|115877|115777|13
1630993450000|2021-09-07 05:44:10|115876.6|115776.6|115878.5|115778.5|115880|115780|115876.6|115776.6|8
1630993470000|2021-09-07 05:44:30|115881|115781|115878.5|115778.5|115881.5|115781.5|115878.5|115778.5|4
1630993510000|2021-09-07 05:45:10|115881.5|115781.5|115878.5|115778.5|115881.5|115781.5|115878.5|115778.5|2
1630993530000|2021-09-07 05:45:30|115880|115780|115881.5|115781.5|115881.5|115781.5|115880|115780|2
1630993560000|2021-09-07 05:46:00|115882|115782|115879|115779|115882.5|115782.5|115879|115779|14
1630993570000|2021-09-07 05:46:10|115882.1|115782.1|115882|115782|115882.5|115782.5|115882|115782|3
1630993580000|2021-09-07 05:46:20|115881.5|115781.5|115879|115779|115881.5|115781.5|115879|115779|3
1630993590000|2021-09-07 05:46:30|115881.2|115781.2|115881.2|115781.2|115881.9|115781.9|115879.9|115779.9|5
1630993600000|2021-09-07 05:46:40|115880.7|115780.7|115878.5|115778.5|115880.7|115780.7|115878.5|115778.5|5
1630993610000|2021-09-07 05:46:50|115878.9|115778.9|115879.1|115779.1|115880.9|115780.9|115878.5|115778.5|5
1630993620000|2021-09-07 05:47:00|115878.5|115778.5|115878.5|115778.5|115878.5|115778.5|115878.5|115778.5|1
1630993650000|2021-09-07 05:47:30|115876.1|115776.1|115870.6|115770.6|115878|115778|115870.6|115770.6|10
1630993660000|2021-09-07 05:47:40|115874.3|115774.3|115872.5|115772.5|115875|115775|115872.5|115772.5|8
1630993670000|2021-09-07 05:47:50|115873.4|115773.4|115875.4|115775.4|115875.4|115775.4|115873.4|115773.4|2
1630993690000|2021-09-07 05:48:10|115874.6|115774.6|115877.5|115777.5|115877.5|115777.5|115872.5|115772.5|9
1630993700000|2021-09-07 05:48:20|115882.5|115782.5|115882.5|115782.5|115885|115785|115882.5|115782.5|10
1630993710000|2021-09-07 05:48:30|115878.5|115778.5|115879.5|115779.5|115879.5|115779.5|115878.5|115778.5|2
1630993720000|2021-09-07 05:48:40|115878.5|115778.5|115882.5|115782.5|115882.5|115782.5|115878.5|115778.5|2
1630993730000|2021-09-07 05:48:50|115883|115783|115888.5|115788.5|115888.5|115788.5|115883|115783|4
1630993740000|2021-09-07 05:49:00|115885.1|115785.1|115882.5|115782.5|115885.1|115785.1|115882.5|115782.5|3
1630993750000|2021-09-07 05:49:10|115882.7|115782.7|115888.5|115788.5|115888.5|115788.5|115882.7|115782.7|7
1630993760000|2021-09-07 05:49:20|115892|115792|115892.5|115792.5|115895.4|115795.4|115892|115792|4
1630993800000|2021-09-07 05:50:00|115890.1|115790.1|115884.6|115784.6|115890.1|115790.1|115882.5|115782.5|10
1630993810000|2021-09-07 05:50:10|115884.1|115784.1|115895.4|115795.4|115895.4|115795.4|115884.1|115784.1|23
1630993820000|2021-09-07 05:50:20|115898.4|115798.4|115897.5|115797.5|115898.4|115798.4|115894.9|115794.9|7
1630993830000|2021-09-07 05:50:30|115898.5|115798.5|115898.5|115798.5|115898.5|115798.5|115898.5|115798.5|1
1630993840000|2021-09-07 05:50:40|115897.5|115797.5|115897.5|115797.5|115897.5|115797.5|115897.5|115797.5|1
1630993860000|2021-09-07 05:51:00|115899|115799|115899|115799|115899|115799|115899|115799|1
1630993870000|2021-09-07 05:51:10|115898.9|115798.9|115899|115799|115899|115799|115898.9|115798.9|8
1630993880000|2021-09-07 05:51:20|115898.5|115798.5|115898.5|115798.5|115898.5|115798.5|115898.5|115798.5|1
1630993900000|2021-09-07 05:51:40|115898|115798|115898|115798|115898|115798|115898|115798|1
1630993910000|2021-09-07 05:51:50|115900.5|115800.5|115902.1|115802.1|115902.1|115802.1|115900.5|115800.5|3
1630993920000|2021-09-07 05:52:00|115900|115800|115895|115795|115901.1|115801.1|115895|115795|8
1630993930000|2021-09-07 05:52:10|115895.6|115795.6|115905|115805|115905|115805|115892.5|115792.5|10
1630993940000|2021-09-07 05:52:20|115905.5|115805.5|115890.8|115790.8|115905.5|115805.5|115890.8|115790.8|7
1630993950000|2021-09-07 05:52:30|115891.3|115791.3|115895|115795|115895|115795|115891.3|115791.3|3
1630993960000|2021-09-07 05:52:40|115893.5|115793.5|115893|115793|115893.5|115793.5|115893|115793|6
1630993980000|2021-09-07 05:53:00|115893.5|115793.5|115893.5|115793.5|115893.5|115793.5|115893.5|115793.5|1
1630994030000|2021-09-07 05:53:50|115893|115793|115883.5|115783.5|115893.4|115793.4|115883|115783|6
1630994040000|2021-09-07 05:54:00|115879.4|115779.4|115888.5|115788.5|115888.5|115788.5|115879.4|115779.4|9
1630994060000|2021-09-07 05:54:20|115890|115790|115889|115789|115890|115790|115889|115789|4
1630994070000|2021-09-07 05:54:30|115894|115794|115889.6|115789.6|115894|115794|115889.6|115789.6|5
1630994080000|2021-09-07 05:54:40|115889.1|115789.1|115888.6|115788.6|115889.5|115789.5|115888.6|115788.6|5
1630994090000|2021-09-07 05:54:50|115889.1|115789.1|115879.4|115779.4|115889.1|115789.1|115879|115779|15
1630994100000|2021-09-07 05:55:00|115878.9|115778.9|115880.4|115780.4|115884.5|115784.5|115876.6|115776.6|16
1630994110000|2021-09-07 05:55:10|115880.1|115780.1|115876.5|115776.5|115882.1|115782.1|115875.9|115775.9|10
1630994120000|2021-09-07 05:55:20|115879.6|115779.6|115886.1|115786.1|115886.1|115786.1|115879.6|115779.6|5
1630994130000|2021-09-07 05:55:30|115886.5|115786.5|115888|115788|115897.5|115797.5|115886.5|115786.5|10
1630994140000|2021-09-07 05:55:40|115889.5|115789.5|115888.5|115788.5|115897.5|115797.5|115888.5|115788.5|16
1630994150000|2021-09-07 05:55:50|115889.5|115789.5|115887.9|115787.9|115889.5|115789.5|115887.5|115787.5|8
1630994160000|2021-09-07 05:56:00|115888.2|115788.2|115888.5|115788.5|115888.7|115788.7|115888.1|115788.1|4
1630994170000|2021-09-07 05:56:10|115889.5|115789.5|115896.4|115796.4|115896.4|115796.4|115889.5|115789.5|5
1630994180000|2021-09-07 05:56:20|115897.4|115797.4|115899.7|115799.7|115899.7|115799.7|115896.5|115796.5|6
1630994190000|2021-09-07 05:56:30|115900|115800|115903.5|115803.5|115903.5|115803.5|115900|115800|3
1630994210000|2021-09-07 05:56:50|115899.8|115799.8|115889|115789|115899.8|115799.8|115889|115789|5
1630994220000|2021-09-07 05:57:00|115889.5|115789.5|115889.5|115789.5|115889.5|115789.5|115889.5|115789.5|1
1630994240000|2021-09-07 05:57:20|115888.6|115788.6|115890.7|115790.7|115895.5|115795.5|115888.6|115788.6|8
1630994250000|2021-09-07 05:57:30|115891|115791|115899.5|115799.5|115900|115800|115891|115791|12
1630994260000|2021-09-07 05:57:40|115899.1|115799.1|115898.5|115798.5|115899.1|115799.1|115895|115795|6
1630994270000|2021-09-07 05:57:50|115898.6|115798.6|115898.6|115798.6|115898.6|115798.6|115898.6|115798.6|1
1630994280000|2021-09-07 05:58:00|115899.5|115799.5|115902.4|115802.4|115904|115804|115898.5|115798.5|5
1630994290000|2021-09-07 05:58:10|115902|115802|115899.5|115799.5|115903.1|115803.1|115899.5|115799.5|8
1630994310000|2021-09-07 05:58:30|115898.2|115798.2|115894.5|115794.5|115898.2|115798.2|115890|115790|8
1630994320000|2021-09-07 05:58:40|115896.6|115796.6|115896.6|115796.6|115896.6|115796.6|115896.6|115796.6|1
1630994330000|2021-09-07 05:58:50|115894.5|115794.5|115894.5|115794.5|115894.5|115794.5|115894.5|115794.5|1
1630994350000|2021-09-07 05:59:10|115894|115794|115893|115793|115894|115794|115892.5|115792.5|5
1630994360000|2021-09-07 05:59:20|115893.5|115793.5|115893.5|115793.5|115894|115794|115893.5|115793.5|3
1630994370000|2021-09-07 05:59:30|115894.5|115794.5|115895|115795|115898.5|115798.5|115892|115792|6
1630994380000|2021-09-07 05:59:40|115896|115796|115896|115796|115896|115796|115896|115796|1
1630994390000|2021-09-07 05:59:50|115887|115787|115887|115787|115888|115788|115887|115787|4
1630994400000|2021-09-07 06:00:00|115886|115786|115885|115785|115887|115787|115878.5|115778.5|10
1630994410000|2021-09-07 06:00:10|115883.5|115783.5|115883.5|115783.5|115886.6|115786.6|115878.5|115778.5|8
1630994430000|2021-09-07 06:00:30|115879.6|115779.6|115875.7|115775.7|115879.6|115779.6|115867|115767|11
1630994440000|2021-09-07 06:00:40|115875.5|115775.5|115874.9|115774.9|115875.5|115775.5|115874.9|115774.9|2
1630994460000|2021-09-07 06:01:00|115869.6|115769.6|115874.5|115774.5|115874.5|115774.5|115865|115765|11
1630994470000|2021-09-07 06:01:10|115879.7|115779.7|115882.1|115782.1|115882.1|115782.1|115879.7|115779.7|2
1630994480000|2021-09-07 06:01:20|115881.5|115781.5|115875.1|115775.1|115883.5|115783.5|115874.7|115774.7|9
1630994490000|2021-09-07 06:01:30|115874.6|115774.6|115878.4|115778.4|115878.4|115778.4|115868.5|115768.5|8
1630994500000|2021-09-07 06:01:40|115877.1|115777.1|115880.5|115780.5|115880.5|115780.5|115876.6|115776.6|6
1630994510000|2021-09-07 06:01:50|115880.1|115780.1|115881.5|115781.5|115886.5|115786.5|115880.1|115780.1|11
1630994520000|2021-09-07 06:02:00|115881|115781|115874.1|115774.1|115883.2|115783.2|115873|115773|8
1630994530000|2021-09-07 06:02:10|115869|115769|115865|115765|115873.5|115773.5|115865|115765|13
1630994540000|2021-09-07 06:02:20|115867.9|115767.9|115865|115765|115870.1|115770.1|115865|115765|5
1630994550000|2021-09-07 06:02:30|115867.4|115767.4|115865|115765|115869.5|115769.5|115865|115765|5
1630994560000|2021-09-07 06:02:40|115868.9|115768.9|115871|115771|115871|115771|115868.9|115768.9|2
1630994570000|2021-09-07 06:02:50|115870.1|115770.1|115871|115771|115871|115771|115865|115765|10
1630994580000|2021-09-07 06:03:00|115872|115772|115872.2|115772.2|115872.2|115772.2|115871|115771|4
1630994590000|2021-09-07 06:03:10|115874|115774|115879.2|115779.2|115882.5|115782.5|115874|115774|15
1630994600000|2021-09-07 06:03:20|115880.5|115780.5|115878.9|115778.9|115880.6|115780.6|115878.4|115778.4|6
1630994610000|2021-09-07 06:03:30|115879.5|115779.5|115879.4|115779.4|115880.5|115780.5|115877.5|115777.5|9
1630994620000|2021-09-07 06:03:40|115877.5|115777.5|115870.6|115770.6|115877.5|115777.5|115870.6|115770.6|6
1630994640000|2021-09-07 06:04:00|115871|115771|115880.5|115780.5|115880.5|115780.5|115870.9|115770.9|13
1630994650000|2021-09-07 06:04:10|115879.6|115779.6|115880.1|115780.1|115880.1|115780.1|115877.5|115777.5|4
1630994660000|2021-09-07 06:04:20|115878.6|115778.6|115877.4|115777.4|115878.6|115778.6|115870.7|115770.7|11
1630994670000|2021-09-07 06:04:30|115877.9|115777.9|115880|115780|115880|115780|115877.1|115777.1|9
1630994680000|2021-09-07 06:04:40|115878.7|115778.7|115871|115771|115879.4|115779.4|115871|115771|9
1630994690000|2021-09-07 06:04:50|115870.6|115770.6|115870.6|115770.6|115870.6|115770.6|115870.1|115770.1|4
1630994700000|2021-09-07 06:05:00|115871.5|115771.5|115869.7|115769.7|115871.5|115771.5|115865|115765|9
1630994710000|2021-09-07 06:05:10|115870|115770|115870.5|115770.5|115870.5|115770.5|115869.7|115769.7|3
1630994720000|2021-09-07 06:05:20|115871.5|115771.5|115870.5|115770.5|115872.2|115772.2|115870.5|115770.5|6
1630994730000|2021-09-07 06:05:30|115866.5|115766.5|115866.1|115766.1|115866.5|115766.5|115865|115765|3
1630994740000|2021-09-07 06:05:40|115865|115765|115864.5|115764.5|115865|115765|115864.5|115764.5|3
1630994750000|2021-09-07 06:05:50|115864.6|115764.6|115865|115765|115865|115765|115864.6|115764.6|4
1630994760000|2021-09-07 06:06:00|115864.6|115764.6|115864.6|115764.6|115864.6|115764.6|115864.6|115764.6|1
1630994770000|2021-09-07 06:06:10|115864.5|115764.5|115864.5|115764.5|115864.5|115764.5|115864.5|115764.5|1
1630994780000|2021-09-07 06:06:20|115865|115765|115864.5|115764.5|115866.5|115766.5|115864.5|115764.5|5
1630994790000|2021-09-07 06:06:30|115865.4|115765.4|115865.4|115765.4|115870.5|115770.5|115864.5|115764.5|14
1630994800000|2021-09-07 06:06:40|115864.5|115764.5|115864.5|115764.5|115864.5|115764.5|115864.5|115764.5|1
1630994810000|2021-09-07 06:06:50|115868.4|115768.4|115873.9|115773.9|115873.9|115773.9|115868.4|115768.4|10
1630994820000|2021-09-07 06:07:00|115875.4|115775.4|115875.4|115775.4|115878.4|115778.4|115875|115775|12
1630994830000|2021-09-07 06:07:10|115876.4|115776.4|115880.5|115780.5|115881.5|115781.5|115875.4|115775.4|10
1630994840000|2021-09-07 06:07:20|115877.5|115777.5|115881|115781|115882.5|115782.5|115877.5|115777.5|3
1630994850000|2021-09-07 06:07:30|115881.1|115781.1|115891.1|115791.1|115895|115795|115881.1|115781.1|12
1630994860000|2021-09-07 06:07:40|115891|115791|115892.4|115792.4|115892.9|115792.9|115891|115791|6
1630994870000|2021-09-07 06:07:50|115892.1|115792.1|115888.9|115788.9|115892.1|115792.1|115888.9|115788.9|2
1630994880000|2021-09-07 06:08:00|115890|115790|115890|115790|115895|115795|115881.5|115781.5|17
1630994890000|2021-09-07 06:08:10|115891|115791|115891|115791|115891|115791|115891|115791|1
1630994910000|2021-09-07 06:08:30|115891.2|115791.2|115900|115800|115900|115800|115891.2|115791.2|7
1630994920000|2021-09-07 06:08:40|115898.2|115798.2|115891|115791|115898.2|115798.2|115891|115791|8
1630994930000|2021-09-07 06:08:50|115891.2|115791.2|115901.1|115801.1|115901.1|115801.1|115891.2|115791.2|8
1630994940000|2021-09-07 06:09:00|115902|115802|115903.2|115803.2|115904.5|115804.5|115901|115801|14
1630994950000|2021-09-07 06:09:10|115904.1|115804.1|115903.7|115803.7|115904.9|115804.9|115903.2|115803.2|7
1630994960000|2021-09-07 06:09:20|115904.2|115804.2|115908.7|115808.7|115911.7|115811.7|115904.2|115804.2|12
1630994970000|2021-09-07 06:09:30|115905.2|115805.2|115901.7|115801.7|115906.1|115806.1|115901.7|115801.7|5
1630994980000|2021-09-07 06:09:40|115901.5|115801.5|115905|115805|115905|115805|115896.1|115796.1|10
1630995000000|2021-09-07 06:10:00|115906.1|115806.1|115906.1|115806.1|115906.1|115806.1|115906.1|115806.1|1
1630995010000|2021-09-07 06:10:10|115905.2|115805.2|115906.4|115806.4|115906.4|115806.4|115895|115795|13
1630995020000|2021-09-07 06:10:20|115905.7|115805.7|115896.4|115796.4|115905.7|115805.7|115896.4|115796.4|12
1630995070000|2021-09-07 06:11:10|115895.7|115795.7|115885|115785|115895.7|115795.7|115885|115785|6
1630995080000|2021-09-07 06:11:20|115889.5|115789.5|115886.9|115786.9|115890|115790|115886.9|115786.9|5
1630995090000|2021-09-07 06:11:30|115887.5|115787.5|115891|115791|115891|115791|115887.5|115787.5|2
1630995100000|2021-09-07 06:11:40|115888.2|115788.2|115895|115795|115895|115795|115888.2|115788.2|11
1630995110000|2021-09-07 06:11:50|115892.1|115792.1|115896.1|115796.1|115896.1|115796.1|115892|115792|4
1630995120000|2021-09-07 06:12:00|115897.9|115797.9|115907|115807|115907|115807|115897.9|115797.9|6
1630995140000|2021-09-07 06:12:20|115907.1|115807.1|115907|115807|115907.1|115807.1|115907|115807|2
1630995150000|2021-09-07 06:12:30|115908.4|115808.4|115908.1|115808.1|115908.4|115808.4|115908.1|115808.1|2
1630995160000|2021-09-07 06:12:40|115905.4|115805.4|115894|115794|115905.4|115805.4|115894|115794|5
1630995170000|2021-09-07 06:12:50|115892.1|115792.1|115897|115797|115897|115797|115891.6|115791.6|3
1630995190000|2021-09-07 06:13:10|115894|115794|115894|115794|115894|115794|115894|115794|1
1630995200000|2021-09-07 06:13:20|115896|115796|115894.2|115794.2|115896|115796|115894|115794|5
1630995210000|2021-09-07 06:13:30|115895|115795|115901|115801|115901.1|115801.1|115895|115795|9
1630995220000|2021-09-07 06:13:40|115900|115800|115890|115790|115900|115800|115888|115788|19
1630995230000|2021-09-07 06:13:50|115890.2|115790.2|115897.5|115797.5|115897.5|115797.5|115890.2|115790.2|13
1630995240000|2021-09-07 06:14:00|115901|115801|115902|115802|115903|115803|115901|115801|6
1630995250000|2021-09-07 06:14:10|115901|115801|115899.5|115799.5|115901|115801|115898.5|115798.5|4
1630995260000|2021-09-07 06:14:20|115898.5|115798.5|115902|115802|115902|115802|115898.5|115798.5|4
1630995270000|2021-09-07 06:14:30|115902.5|115802.5|115898|115798|115903.9|115803.9|115898|115798|11
1630995280000|2021-09-07 06:14:40|115899.5|115799.5|115898|115798|115902|115802|115898|115798|6
1630995290000|2021-09-07 06:14:50|115899.5|115799.5|115901.4|115801.4|115902.5|115802.5|115898|115798|14
1630995300000|2021-09-07 06:15:00|115901.7|115801.7|115897|115797|115901.7|115801.7|115897|115797|6
1630995310000|2021-09-07 06:15:10|115897.7|115797.7|115901.9|115801.9|115902.4|115802.4|115897.7|115797.7|9
1630995320000|2021-09-07 06:15:20|115901.4|115801.4|115897|115797|115901.5|115801.5|115896.5|115796.5|8
1630995330000|2021-09-07 06:15:30|115896.9|115796.9|115899|115799|115899|115799|115895.5|115795.5|18
1630995340000|2021-09-07 06:15:40|115899.5|115799.5|115899.5|115799.5|115899.5|115799.5|115899.5|115799.5|1
1630995350000|2021-09-07 06:15:50|115898.5|115798.5|115896.9|115796.9|115898.5|115798.5|115896.9|115796.9|3
1630995360000|2021-09-07 06:16:00|115897|115797|115891.9|115791.9|115897|115797|115891.9|115791.9|9
1630995380000|2021-09-07 06:16:20|115892.9|115792.9|115891.4|115791.4|115896.5|115796.5|115891.4|115791.4|7
1630995390000|2021-09-07 06:16:30|115891.9|115791.9|115891.9|115791.9|115891.9|115791.9|115891.9|115791.9|1
1630995400000|2021-09-07 06:16:40|115892.2|115792.2|115891.9|115791.9|115892.4|115792.4|115891.4|115791.4|8
1630995420000|2021-09-07 06:17:00|115892.4|115792.4|115892.4|115792.4|115892.4|115792.4|115891.9|115791.9|3
1630995430000|2021-09-07 06:17:10|115891.9|115791.9|115882.4|115782.4|115891.9|115791.9|115878.9|115778.9|10
1630995440000|2021-09-07 06:17:20|115881.9|115781.9|115881.9|115781.9|115881.9|115781.9|115881.9|115781.9|1
1630995450000|2021-09-07 06:17:30|115882.4|115782.4|115881.9|115781.9|115884.5|115784.5|115881.9|115781.9|5
1630995460000|2021-09-07 06:17:40|115881.5|115781.5|115876.5|115776.5|115881.5|115781.5|115874.2|115774.2|6
1630995470000|2021-09-07 06:17:50|115878.4|115778.4|115878.9|115778.9|115879.5|115779.5|115878.4|115778.4|4
1630995480000|2021-09-07 06:18:00|115878.5|115778.5|115878.9|115778.9|115879.4|115779.4|115876.9|115776.9|5
1630995490000|2021-09-07 06:18:10|115878.5|115778.5|115879.4|115779.4|115881.5|115781.5|115878.5|115778.5|7
1630995500000|2021-09-07 06:18:20|115878.9|115778.9|115878.9|115778.9|115881|115781|115877.9|115777.9|11
1630995530000|2021-09-07 06:18:50|115879.4|115779.4|115878.9|115778.9|115881|115781|115878.9|115778.9|5
1630995540000|2021-09-07 06:19:00|115879.9|115779.9|115881|115781|115881|115781|115879.9|115779.9|2
1630995550000|2021-09-07 06:19:10|115879|115779|115881|115781|115881|115781|115876.9|115776.9|8
1630995580000|2021-09-07 06:19:40|115880|115780|115875.9|115775.9|115880.5|115780.5|115875.9|115775.9|9
1630995590000|2021-09-07 06:19:50|115874.4|115774.4|115874.4|115774.4|115874.7|115774.7|115874.4|115774.4|7
1630995600000|2021-09-07 06:20:00|115876.9|115776.9|115874.4|115774.4|115877.9|115777.9|115873.9|115773.9|13
1630995610000|2021-09-07 06:20:10|115876.4|115776.4|115879.5|115779.5|115879.5|115779.5|115876.4|115776.4|7
1630995620000|2021-09-07 06:20:20|115878.5|115778.5|115877.4|115777.4|115878.5|115778.5|115876.5|115776.5|3
1630995630000|2021-09-07 06:20:30|115875.4|115775.4|115879|115779|115879|115779|115873.9|115773.9|10
1630995640000|2021-09-07 06:20:40|115878.5|115778.5|115879|115779|115879|115779|115873.4|115773.4|10
1630995650000|2021-09-07 06:20:50|115880.5|115780.5|115882.4|115782.4|115882.9|115782.9|115880.5|115780.5|4
1630995660000|2021-09-07 06:21:00|115879.4|115779.4|115872.9|115772.9|115879.4|115779.4|115871.7|115771.7|14
1630995690000|2021-09-07 06:21:30|115872|115772|115872.2|115772.2|115872.2|115772.2|115871.2|115771.2|3
1630995700000|2021-09-07 06:21:40|115873.2|115773.2|115879.4|115779.4|115883.4|115783.4|115873.2|115773.2|8
1630995710000|2021-09-07 06:21:50|115879.5|115779.5|115887.5|115787.5|115887.5|115787.5|115879|115779|5
1630995720000|2021-09-07 06:22:00|115888.5|115788.5|115889.5|115789.5|115889.5|115789.5|115888.5|115788.5|3
1630995740000|2021-09-07 06:22:20|115892.4|115792.4|115889.5|115789.5|115893|115793|115889.5|115789.5|5
1630995750000|2021-09-07 06:22:30|115890|115790|115890|115790|115890|115790|115889|115789|5
1630995760000|2021-09-07 06:22:40|115892.5|115792.5|115892.1|115792.1|115893.7|115793.7|115890|115790|11
1630995770000|2021-09-07 06:22:50|115893|115793|115890|115790|115893.5|115793.5|115890|115790|6
1630995810000|2021-09-07 06:23:30|115890.4|115790.4|115890.4|115790.4|115890.5|115790.5|115890.4|115790.4|3
1630995820000|2021-09-07 06:23:40|115890.5|115790.5|115894.5|115794.5|115894.5|115794.5|115890.4|115790.4|8
1630995830000|2021-09-07 06:23:50|115894.9|115794.9|115891|115791|115894.9|115794.9|115891|115791|21
1630995840000|2021-09-07 06:24:00|115890.9|115790.9|115890.4|115790.4|115890.9|115790.9|115890.4|115790.4|3
1630995860000|2021-09-07 06:24:20|115890.5|115790.5|115882.7|115782.7|115890.5|115790.5|115880.4|115780.4|14
1630995870000|2021-09-07 06:24:30|115885.2|115785.2|115889.5|115789.5|115889.5|115789.5|115885.2|115785.2|4
1630995880000|2021-09-07 06:24:40|115890.5|115790.5|115891|115791|115893.5|115793.5|115890.4|115790.4|14
1630995890000|2021-09-07 06:24:50|115890.9|115790.9|115890.4|115790.4|115890.9|115790.9|115890.4|115790.4|3
1630995900000|2021-09-07 06:25:00|115891|115791|115895|115795|115897|115797|115891|115791|5
1630995910000|2021-09-07 06:25:10|115894.9|115794.9|115894.1|115794.1|115894.9|115794.9|115893.5|115793.5|4
1630995930000|2021-09-07 06:25:30|115896.1|115796.1|115909.5|115809.5|115909.5|115809.5|115894.1|115794.1|10
1630995940000|2021-09-07 06:25:40|115909.4|115809.4|115909.4|115809.4|115909.4|115809.4|115909.4|115809.4|1
1630995950000|2021-09-07 06:25:50|115909.5|115809.5|115910.1|115810.1|115910.1|115810.1|115909.4|115809.4|4
1630995960000|2021-09-07 06:26:00|115909.5|115809.5|115918.5|115818.5|115920|115820|115909.4|115809.4|13
1630995970000|2021-09-07 06:26:10|115919|115819|115919|115819|115919|115819|115918.9|115818.9|5
1630995980000|2021-09-07 06:26:20|115918.5|115818.5|115909.4|115809.4|115918.5|115818.5|115909.4|115809.4|5
1630995990000|2021-09-07 06:26:30|115908.9|115808.9|115908.9|115808.9|115908.9|115808.9|115908.9|115808.9|1
1630996010000|2021-09-07 06:26:50|115909.4|115809.4|115909.4|115809.4|115909.4|115809.4|115909.4|115809.4|1
1630996020000|2021-09-07 06:27:00|115909.5|115809.5|115910.1|115810.1|115910.1|115810.1|115909.4|115809.4|4
1630996030000|2021-09-07 06:27:10|115911|115811|115914.6|115814.6|115915.5|115815.5|115911|115811|7
1630996040000|2021-09-07 06:27:20|115912.7|115812.7|115911|115811|115912.7|115812.7|115911|115811|6
1630996050000|2021-09-07 06:27:30|115911.5|115811.5|115913.5|115813.5|115913.5|115813.5|115911.5|115811.5|3
1630996060000|2021-09-07 06:27:40|115910.5|115810.5|115910.5|115810.5|115910.5|115810.5|115910.5|115810.5|1
1630996070000|2021-09-07 06:27:50|115911.1|115811.1|115905.9|115805.9|115923.1|115823.1|115905.4|115805.4|14
1630996080000|2021-09-07 06:28:00|115906.9|115806.9|115903|115803|115909.2|115809.2|115901.9|115801.9|10
1630996100000|2021-09-07 06:28:20|115905.4|115805.4|115905.4|115805.4|115905.4|115805.4|115903|115803|8
1630996110000|2021-09-07 06:28:30|115905.5|115805.5|115905.9|115805.9|115905.9|115805.9|115905.4|115805.4|3
1630996120000|2021-09-07 06:28:40|115908|115808|115904|115804|115908|115808|115904|115804|10
1630996130000|2021-09-07 06:28:50|115903.5|115803.5|115900.9|115800.9|115903.5|115803.5|115900.9|115800.9|7
1630996140000|2021-09-07 06:29:00|115902.4|115802.4|115906.4|115806.4|115907|115807|115902.4|115802.4|9
1630996150000|2021-09-07 06:29:10|115906.5|115806.5|115903|115803|115906.5|115806.5|115903|115803|7
1630996160000|2021-09-07 06:29:20|115896.4|115796.4|115891.5|115791.5|115896.4|115796.4|115891.4|115791.4|7
1630996170000|2021-09-07 06:29:30|115891.7|115791.7|115892.2|115792.2|115892.2|115792.2|115891.7|115791.7|2
1630996180000|2021-09-07 06:29:40|115893.2|115793.2|115895.5|115795.5|115895.5|115795.5|115892.4|115792.4|9
1630996190000|2021-09-07 06:29:50|115895|115795|115888|115788|115895.5|115795.5|115887.9|115787.9|8
1630996200000|2021-09-07 06:30:00|115887.9|115787.9|115883|115783|115888|115788|115883|115783|11
1630996210000|2021-09-07 06:30:10|115882.5|115782.5|115885.4|115785.4|115885.4|115785.4|115878|115778|7
1630996250000|2021-09-07 06:30:50|115885|115785|115897.4|115797.4|115897.4|115797.4|115885|115785|5
1630996260000|2021-09-07 06:31:00|115896.5|115796.5|115913.9|115813.9|115915|115815|115896.5|115796.5|7
1630996270000|2021-09-07 06:31:10|115915|115815|115915|115815|115915|115815|115914.2|115814.2|3
1630996280000|2021-09-07 06:31:20|115920|115820|115922.9|115822.9|115922.9|115822.9|115920|115820|3
1630996290000|2021-09-07 06:31:30|115925|115825|115925.5|115825.5|115925.5|115825.5|115925|115825|2
1630996300000|2021-09-07 06:31:40|115922.5|115822.5|115925.5|115825.5|115925.5|115825.5|115922.5|115822.5|2
1630996310000|2021-09-07 06:31:50|115922.5|115822.5|115923.1|115823.1|115923.1|115823.1|115922.5|115822.5|2
1630996320000|2021-09-07 06:32:00|115926.7|115826.7|115925.2|115825.2|115926.7|115826.7|115924.9|115824.9|5
1630996340000|2021-09-07 06:32:20|115924.9|115824.9|115924.9|115824.9|115924.9|115824.9|115924.9|115824.9|1
1630996360000|2021-09-07 06:32:40|115925.2|115825.2|115924.7|115824.7|115925.2|115825.2|115923.4|115823.4|4
1630996370000|2021-09-07 06:32:50|115925|115825|115925.7|115825.7|115926.2|115826.2|115923.5|115823.5|5
1630996380000|2021-09-07 06:33:00|115931.7|115831.7|115980.6|115780.6|115980.6|115833.2|115929.9|115780.5|9
1630996390000|2021-09-07 06:33:10|115980.5|115780.5|115980.6|115780.6|115980.6|115780.6|115980.5|115780.5|2
1630996400000|2021-09-07 06:33:20|115981.1|115781.1|115981.1|115781.1|115981.1|115781.1|115981.1|115781.1|1
1630996410000|2021-09-07 06:33:30|115980.1|115780.1|115935.4|115835.4|115983.5|115836|115933.9|115780.1|8
1630996420000|2021-09-07 06:33:40|115935.5|115835.5|115950.5|115850.5|115953.4|115853.4|115935.5|115835.5|13
1630996430000|2021-09-07 06:33:50|115950.9|115850.9|115965.7|115865.7|115967.5|115867.5|115950.9|115850.9|14
1630996440000|2021-09-07 06:34:00|115966.2|115866.2|115976|115876|115977.7|115877.7|115966.2|115866.2|10
1630996450000|2021-09-07 06:34:10|115977.3|115877.3|115973.9|115873.9|115977.3|115877.3|115973.9|115873.9|3
1630996460000|2021-09-07 06:34:20|115971.4|115871.4|115986.9|115886.9|115986.9|115886.9|115970.4|115870.4|6
1630996470000|2021-09-07 06:34:30|115982.4|115882.4|115990.1|115890.1|115992.2|115892.2|115982.4|115882.4|7
1630996480000|2021-09-07 06:34:40|115981.4|115881.4|116029.4|115829.4|116031.8|115890.1|115981.4|115829.4|7
1630996490000|2021-09-07 06:34:50|115983.5|115883.5|115983.5|115883.5|115983.5|115883.5|115983.5|115883.5|1
1630996500000|2021-09-07 06:35:00|115985.2|115885.2|115979.4|115879.4|115985.2|115885.2|115979.4|115879.4|2
1630996510000|2021-09-07 06:35:10|115979.5|115879.5|115979.5|115879.5|115979.5|115879.5|115979.5|115879.5|1
1630996520000|2021-09-07 06:35:20|116033.8|115833.8|115979.9|115879.9|116033.8|115888.3|115979.9|115833.8|3
1630996540000|2021-09-07 06:35:40|115980.4|115880.4|115986.5|115886.5|115987.2|115887.2|115980.4|115880.4|4
1630996550000|2021-09-07 06:35:50|116037.4|115837.4|116037.4|115837.4|116037.4|115837.4|116037.4|115837.4|1
1630996560000|2021-09-07 06:36:00|116036|115836|116036|115836|116036|115836|116036|115836|1
1630996600000|2021-09-07 06:36:40|116036.5|115836.5|115982.4|115882.4|116036.5|115886|115982.4|115836.5|4
1630996610000|2021-09-07 06:36:50|115980.9|115880.9|115988.5|115888.5|115988.5|115888.5|115980.9|115880.9|5
1630996620000|2021-09-07 06:37:00|115982.5|115882.5|115982.5|115882.5|115982.5|115882.5|115982.5|115882.5|1
1630996630000|2021-09-07 06:37:10|115981.5|115881.5|115981.5|115881.5|115981.5|115881.5|115981.5|115881.5|1
1630996660000|2021-09-07 06:37:40|115982|115882|115982|115882|115982|115882|115982|115882|1
1630996670000|2021-09-07 06:37:50|115981|115881|115971.5|115871.5|115981|115881|115969.9|115869.9|4
1630996680000|2021-09-07 06:38:00|115970.4|115870.4|115966|115866|115971.5|115871.5|115965.4|115865.4|6
1630996690000|2021-09-07 06:38:10|115968.1|115868.1|115968.1|115868.1|115969.7|115869.7|115968.1|115868.1|4
1630996700000|2021-09-07 06:38:20|115968.5|115868.5|115968.5|115868.5|115968.5|115868.5|115968.5|115868.5|1
1630996710000|2021-09-07 06:38:30|115967.5|115867.5|115967.5|115867.5|115967.5|115867.5|115967.5|115867.5|1
1630996730000|2021-09-07 06:38:50|115966.5|115866.5|115966.5|115866.5|115966.5|115866.5|115966.5|115866.5|1
1630996750000|2021-09-07 06:39:10|115968.1|115868.1|115968.1|115868.1|115968.1|115868.1|115968.1|115868.1|1
1630996760000|2021-09-07 06:39:20|115967|115867|115967|115867|115967|115867|115967|115867|1
1630996770000|2021-09-07 06:39:30|115968.1|115868.1|115968.1|115868.1|115968.1|115868.1|115968.1|115868.1|1
1630996810000|2021-09-07 06:40:10|115967.5|115867.5|115967.5|115867.5|115967.5|115867.5|115967.5|115867.5|1
1630996820000|2021-09-07 06:40:20|115968.5|115868.5|115970.9|115870.9|115970.9|115870.9|115968.5|115868.5|2
1630996830000|2021-09-07 06:40:30|115974.5|115874.5|115977.9|115877.9|115977.9|115877.9|115974.5|115874.5|3
1630996840000|2021-09-07 06:40:40|115978.2|115878.2|115977.5|115877.5|115978.2|115878.2|115977.5|115877.5|2
1630996870000|2021-09-07 06:41:10|115970.9|115870.9|115970.9|115870.9|115970.9|115870.9|115970.9|115870.9|1
1630996880000|2021-09-07 06:41:20|115971.1|115871.1|115971.1|115871.1|115971.1|115871.1|115971.1|115871.1|1
1630996890000|2021-09-07 06:41:30|115974.6|115874.6|115970.9|115870.9|115974.6|115874.6|115970.9|115870.9|3
1630996900000|2021-09-07 06:41:40|115971.4|115871.4|115968|115868|115971.4|115871.4|115965|115865|4
1630996910000|2021-09-07 06:41:50|115962.1|115862.1|115959.5|115859.5|115962.1|115862.1|115959.5|115859.5|3
1630996920000|2021-09-07 06:42:00|115954.1|115854.1|115952.4|115852.4|115954.1|115854.1|115950.5|115850.5|5
1630996930000|2021-09-07 06:42:10|115952.1|115852.1|115944.9|115844.9|115991.4|115852.1|115928.7|115791.4|12
1630996940000|2021-09-07 06:42:20|116000.5|115800.5|116010.2|115810.2|116014|115856.7|115956.7|115800.5|14
1630996950000|2021-09-07 06:42:30|115959.2|115859.2|115958.2|115858.2|115959.2|115859.2|115956.4|115856.4|3
1630996960000|2021-09-07 06:42:40|115960|115860|115960.7|115860.7|116014.3|115861|115959.5|115814.3|9
1630996970000|2021-09-07 06:42:50|115963.7|115863.7|115973.1|115873.1|115975|115875|115959.4|115859.4|14
1630996980000|2021-09-07 06:43:00|115971.7|115871.7|115961.2|115861.2|115971.7|115871.7|115959.9|115859.9|7
1630996990000|2021-09-07 06:43:10|115965|115865|115966.6|115866.6|115966.6|115866.6|115965|115865|4
1630997000000|2021-09-07 06:43:20|115967.7|115867.7|115967.7|115867.7|115967.7|115867.7|115967.7|115867.7|1
1630997010000|2021-09-07 06:43:30|115966.9|115866.9|115966.6|115866.6|115966.9|115866.9|115966.6|115866.6|2
1630997050000|2021-09-07 06:44:10|115966.5|115866.5|115966.5|115866.5|115966.5|115866.5|115966.5|115866.5|1
1630997060000|2021-09-07 06:44:20|116015.7|115815.7|116015.7|115815.7|116015.7|115815.7|116015.7|115815.7|1
1630997070000|2021-09-07 06:44:30|116016.1|115816.1|116016.1|115816.1|116016.1|115816.1|116016.1|115816.1|1
1630997080000|2021-09-07 06:44:40|116015.7|115815.7|116015.7|115815.7|116015.7|115815.7|116015.7|115815.7|1
1630997090000|2021-09-07 06:44:50|116010.4|115810.4|115956.5|115856.5|116012.7|115856.5|115956.5|115808.9|5
1630997100000|2021-09-07 06:45:00|115956.9|115856.9|116006.6|115806.6|116006.7|115857.2|115956.9|115806.6|4
1630997110000|2021-09-07 06:45:10|116005.4|115805.4|116005.4|115805.4|116005.4|115805.4|116005.4|115805.4|1
1630997120000|2021-09-07 06:45:20|116005.6|115805.6|116005.6|115805.6|116005.6|115805.6|116005.6|115805.6|1
1630997150000|2021-09-07 06:45:50|116005.9|115805.9|116013.2|115813.2|116013.2|115813.2|116005.9|115805.9|5
1630997160000|2021-09-07 06:46:00|115966.2|115866.2|115966.7|115866.7|115966.7|115866.7|115966|115866|4
1630997180000|2021-09-07 06:46:20|115962.4|115862.4|115961.4|115861.4|115964|115864|115961.4|115861.4|4
1630997190000|2021-09-07 06:46:30|115962.4|115862.4|115964|115864|115964|115864|115962.4|115862.4|2
1630997200000|2021-09-07 06:46:40|115963|115863|115962|115862|115963|115863|115962|115862|2
1630997210000|2021-09-07 06:46:50|115961.5|115861.5|115952|115852|115961.5|115861.5|115952|115852|5
1630997220000|2021-09-07 06:47:00|115955.2|115855.2|115955.5|115855.5|115955.5|115855.5|115953.9|115853.9|4
1630997240000|2021-09-07 06:47:20|115956.5|115856.5|115956.5|115856.5|115956.5|115856.5|115956.5|115856.5|1
1630997250000|2021-09-07 06:47:30|115956.7|115856.7|116006.7|115806.7|116006.7|115856.7|115953.2|115805.8|4
1630997270000|2021-09-07 06:47:50|115954.4|115854.4|115953.9|115853.9|115954.4|115854.4|115953.9|115853.9|2
1630997290000|2021-09-07 06:48:10|115955.2|115855.2|115955.2|115855.2|115955.2|115855.2|115954.7|115854.7|3
1630997320000|2021-09-07 06:48:40|115954.2|115854.2|115958.2|115858.2|115958.2|115858.2|115951.9|115851.9|5
1630997330000|2021-09-07 06:48:50|115958.5|115858.5|115950.4|115850.4|115958.5|115858.5|115950.4|115850.4|5
1630997340000|2021-09-07 06:49:00|115949.4|115849.4|115961|115861|116002.7|115861|115949.4|115802.7|5
1630997350000|2021-09-07 06:49:10|115961.5|115861.5|115962|115862|115962|115862|115961.5|115861.5|2
1630997360000|2021-09-07 06:49:20|115961.5|115861.5|115962|115862|115962|115862|115961.5|115861.5|2
1630997390000|2021-09-07 06:49:50|115963|115863|115964.9|115864.9|115964.9|115864.9|115963|115863|3
1630997400000|2021-09-07 06:50:00|115965.9|115865.9|115967.6|115867.6|115967.6|115867.6|115965.9|115865.9|3
1630997410000|2021-09-07 06:50:10|115964.5|115864.5|115965|115865|115965|115865|115964.5|115864.5|2
1630997450000|2021-09-07 06:50:50|115969.4|115869.4|115958|115858|115969.4|115869.4|115958|115858|4
1630997470000|2021-09-07 06:51:10|115956.9|115856.9|115967.2|115867.2|115967.2|115867.2|115956.9|115856.9|4
1630997480000|2021-09-07 06:51:20|115967.7|115867.7|115968|115868|115968|115868|115966.9|115866.9|4
1630997560000|2021-09-07 06:52:40|115962.1|115862.1|115961.9|115861.9|115962.1|115862.1|115961.9|115861.9|2
1630997570000|2021-09-07 06:52:50|115964.9|115864.9|115964.9|115864.9|115964.9|115864.9|115964.9|115864.9|1
1630997580000|2021-09-07 06:53:00|115965.2|115865.2|115972|115872|115972|115872|115963.7|115863.7|6
1630997590000|2021-09-07 06:53:10|115971.9|115871.9|115973.1|115873.1|115973.1|115873.1|115971.9|115871.9|2
1630997620000|2021-09-07 06:53:40|115972.9|115872.9|115972.9|115872.9|115972.9|115872.9|115972.9|115872.9|1
1630997630000|2021-09-07 06:53:50|115973|115873|115973|115873|115973|115873|115973|115873|1
1630997640000|2021-09-07 06:54:00|115974.1|115874.1|115974.1|115874.1|115974.1|115874.1|115974.1|115874.1|1
1630997670000|2021-09-07 06:54:30|115973|115873|115973|115873|115973|115873|115973|115873|1
1630997700000|2021-09-07 06:55:00|115974|115874|115974|115874|115974|115874|115974|115874|1
1630997720000|2021-09-07 06:55:20|115974.5|115874.5|115978.9|115878.9|115978.9|115878.9|115974.5|115874.5|3
1630997730000|2021-09-07 06:55:30|115978.8|115878.8|115976.4|115876.4|115978.8|115878.8|115976.4|115876.4|2
1630997750000|2021-09-07 06:55:50|115978.8|115878.8|115978.8|115878.8|115978.8|115878.8|115978.8|115878.8|1
1630997760000|2021-09-07 06:56:00|115975.9|115875.9|115975.9|115875.9|115975.9|115875.9|115975.9|115875.9|1
1630997790000|2021-09-07 06:56:30|115976.4|115876.4|115976.4|115876.4|115976.4|115876.4|115976.4|115876.4|1
1630997800000|2021-09-07 06:56:40|115975.5|115875.5|115973.1|115873.1|115975.5|115875.5|115973.1|115873.1|2
1630997810000|2021-09-07 06:56:50|115970.9|115870.9|115970.1|115870.1|115970.9|115870.9|115970.1|115870.1|2
1630997820000|2021-09-07 06:57:00|115970.4|115870.4|115970|115870|115970.4|115870.4|115970|115870|2
1630997850000|2021-09-07 06:57:30|115968.5|115868.5|115969.5|115869.5|115969.5|115869.5|115968.5|115868.5|2
1630997860000|2021-09-07 06:57:40|115964.7|115864.7|115960|115860|115964.7|115864.7|115960|115860|3
1630997890000|2021-09-07 06:58:10|115959.5|115859.5|115959.7|115859.7|115959.7|115859.7|115959.5|115859.5|2
1630997900000|2021-09-07 06:58:20|115958.7|115858.7|115958.7|115858.7|115958.7|115858.7|115958.7|115858.7|1
1630997910000|2021-09-07 06:58:30|115958.9|115858.9|115949.2|115849.2|115958.9|115858.9|115949.2|115849.2|3
1630997920000|2021-09-07 06:58:40|115953|115853|115940.6|115840.6|115954.2|115854.2|115940.6|115840.6|6
1630997930000|2021-09-07 06:58:50|115940.1|115840.1|115940.1|115840.1|115940.1|115840.1|115940.1|115840.1|1
1630997960000|2021-09-07 06:59:20|115933.1|115833.1|115931.6|115831.6|115933.1|115833.1|115930.6|115830.6|3
1630997970000|2021-09-07 06:59:30|115929.4|115829.4|115925.6|115825.6|115929.4|115829.4|115925.6|115825.6|3
1630997980000|2021-09-07 06:59:40|115925.5|115825.5|115925.5|115825.5|115925.5|115825.5|115925.5|115825.5|1
1630998000000|2021-09-07 07:00:00|115925|115825|115925|115825|115925|115825|115925|115825|1
1630998010000|2021-09-07 07:00:10|115924.5|115824.5|115924.5|115824.5|115924.5|115824.5|115924.5|115824.5|1
1630998030000|2021-09-07 07:00:30|115925.5|115825.5|115925.5|115825.5|115925.5|115825.5|115925.5|115825.5|1
1630998040000|2021-09-07 07:00:40|115925|115825|115925|115825|115925|115825|115925|115825|1
1630998070000|2021-09-07 07:01:10|115924.5|115824.5|115925|115825|115925|115825|115924.5|115824.5|2
1630998080000|2021-09-07 07:01:20|115924.5|115824.5|115924.5|115824.5|115924.5|115824.5|115924.5|115824.5|1
1630998110000|2021-09-07 07:01:50|115924|115824|115919.5|115819.5|115924|115824|115919.5|115819.5|2
1630998130000|2021-09-07 07:02:10|115919|115819|115919.5|115819.5|115919.5|115819.5|115919|115819|2
1630998140000|2021-09-07 07:02:20|115919|115819|115919|115819|115919|115819|115919|115819|1
1630998160000|2021-09-07 07:02:40|115919.5|115819.5|115919.5|115819.5|115919.5|115819.5|115919.5|115819.5|1
1630998170000|2021-09-07 07:02:50|115919|115819|115919|115819|115919.5|115819.5|115919|115819|3
1630998230000|2021-09-07 07:03:50|115917|115817|115916.5|115816.5|115917|115817|115916.5|115816.5|2
1630998240000|2021-09-07 07:04:00|115917.5|115817.5|115920.5|115820.5|115920.5|115820.5|115917.5|115817.5|5
1630998250000|2021-09-07 07:04:10|115920|115820|115919.5|115819.5|115920|115820|115919.5|115819.5|2
1630998260000|2021-09-07 07:04:20|115919|115819|115918.5|115818.5|115919|115819|115918.5|115818.5|2
1630998280000|2021-09-07 07:04:40|115918|115818|115917|115817|115918|115818|115917|115817|2
1630998290000|2021-09-07 07:04:50|115916.5|115816.5|115916.5|115816.5|115916.5|115816.5|115916.5|115816.5|1
1630998300000|2021-09-07 07:05:00|115914.5|115814.5|115918|115818|115918|115818|115914.5|115814.5|5
1630998310000|2021-09-07 07:05:10|115919|115819|115915.5|115815.5|115919|115819|115915.5|115815.5|5
1630998320000|2021-09-07 07:05:20|115916.5|115816.5|115915|115815|115916.5|115816.5|115912.5|115812.5|5
1630998330000|2021-09-07 07:05:30|115915.5|115815.5|115914|115814|115915.5|115815.5|115914|115814|2
1630998340000|2021-09-07 07:05:40|115917|115817|115918.5|115818.5|115918.5|115818.5|115917|115817|2
1630998350000|2021-09-07 07:05:50|115919|115819|115919|115819|115919.5|115819.5|115919|115819|3
1630998360000|2021-09-07 07:06:00|115920|115820|115922|115822|115922.7|115822.7|115920|115820|5
1630998370000|2021-09-07 07:06:10|115922.5|115822.5|115924|115824|115925.7|115825.7|115922.5|115822.5|13
1630998380000|2021-09-07 07:06:20|115923.5|115823.5|115923.7|115823.7|115923.7|115823.7|115923|115823|9
1630998390000|2021-09-07 07:06:30|115923.5|115823.5|115934.5|115834.5|115935.2|115835.2|115923.5|115823.5|6
1630998400000|2021-09-07 07:06:40|115935|115835|115930.5|115830.5|115935|115835|115930|115830|5
1630998410000|2021-09-07 07:06:50|115931.5|115831.5|115931.5|115831.5|115931.5|115831.5|115931.5|115831.5|1
1630998420000|2021-09-07 07:07:00|115932|115832|115930.5|115830.5|115932|115832|115930.5|115830.5|3
1630998430000|2021-09-07 07:07:10|115930|115830|115920|115820|115930|115830|115920|115820|9
1630998440000|2021-09-07 07:07:20|115919.5|115819.5|115914|115814|115919.5|115819.5|115914|115814|3
1630998450000|2021-09-07 07:07:30|115913|115813|115915.5|115815.5|115915.5|115815.5|115910.5|115810.5|6
1630998460000|2021-09-07 07:07:40|115915|115815|115916|115816|115916|115816|115914|115814|4
1630998470000|2021-09-07 07:07:50|115915.5|115815.5|115915.5|115815.5|115915.5|115815.5|115914.5|115814.5|3
1630998480000|2021-09-07 07:08:00|115916|115816|115914.5|115814.5|115916.5|115816.5|115914.5|115814.5|4
1630998490000|2021-09-07 07:08:10|115915|115815|115913.5|115813.5|115915|115815|115913.5|115813.5|3
1630998500000|2021-09-07 07:08:20|115914.5|115814.5|115912.5|115812.5|115915|115815|115911.5|115811.5|6
1630998510000|2021-09-07 07:08:30|115911.5|115811.5|115969.4|115769.4|115970|115811.5|115911.5|115767.5|5
1630998520000|2021-09-07 07:08:40|115968.5|115768.5|115969.4|115769.4|115969.4|115769.4|115968.5|115768.5|4
1630998530000|2021-09-07 07:08:50|115969.3|115769.3|115967.9|115767.9|115969.4|115769.4|115967.9|115767.9|4
1630998540000|2021-09-07 07:09:00|115966.5|115766.5|115966.4|115766.4|115966.5|115766.5|115964.5|115764.5|4
1630998560000|2021-09-07 07:09:20|115966.9|115766.9|115968.9|115768.9|115968.9|115768.9|115966.9|115766.9|4
1630998570000|2021-09-07 07:09:30|115971.4|115771.4|115970.9|115770.9|115972|115772|115970.9|115770.9|4
1630998600000|2021-09-07 07:10:00|115971.9|115771.9|115974.3|115774.3|115974.5|115774.5|115971.9|115771.9|6
1630998610000|2021-09-07 07:10:10|115972.6|115772.6|115975.7|115775.7|115975.7|115775.7|115972.6|115772.6|7
1630998620000|2021-09-07 07:10:20|115974.9|115774.9|115974.9|115774.9|115976.2|115776.2|115974.9|115774.9|6
1630998630000|2021-09-07 07:10:30|115975.7|115775.7|115973.1|115773.1|115975.7|115775.7|115973.1|115773.1|5
1630998640000|2021-09-07 07:10:40|115974.2|115774.2|115973.5|115773.5|115974.2|115774.2|115972.7|115772.7|6
1630998650000|2021-09-07 07:10:50|115973.6|115773.6|115972.9|115772.9|115973.6|115773.6|115972.9|115772.9|3
1630998690000|2021-09-07 07:11:30|115972.1|115772.1|115972.1|115772.1|115972.1|115772.1|115972.1|115772.1|1
1630998700000|2021-09-07 07:11:40|115969.2|115769.2|115969.2|115769.2|115969.2|115769.2|115969.2|115769.2|1
1630998710000|2021-09-07 07:11:50|115966.4|115766.4|115952.4|115752.4|115966.6|115766.6|115952.4|115752.4|11
1630998730000|2021-09-07 07:12:10|115952.1|115752.1|115952.1|115752.1|115952.1|115752.1|115952.1|115752.1|1
1630998800000|2021-09-07 07:13:20|115952|115752|115952|115752|115952|115752|115952|115752|1
1630998810000|2021-09-07 07:13:30|115952.1|115752.1|115951.4|115751.4|115952.1|115752.1|115951.4|115751.4|2
1630998820000|2021-09-07 07:13:40|115950.9|115750.9|115950.9|115750.9|115950.9|115750.9|115950.9|115750.9|1
1630998830000|2021-09-07 07:13:50|115951.4|115751.4|115951.4|115751.4|115951.4|115751.4|115951.4|115751.4|1
1630998840000|2021-09-07 07:14:00|115951.6|115751.6|115951.6|115751.6|115951.6|115751.6|115951.6|115751.6|1
1630998860000|2021-09-07 07:14:20|115953|115753|115949.4|115749.4|115953|115753|115949.4|115749.4|5
1630998870000|2021-09-07 07:14:30|115948.4|115748.4|115899.2|115799.2|115948.4|115800.2|115895.9|115748.4|4
1630998880000|2021-09-07 07:14:40|115899.7|115799.7|115900.5|115800.5|115901.2|115801.2|115898.5|115798.5|4
1630998900000|2021-09-07 07:15:00|115902.4|115802.4|115900.5|115800.5|115902.4|115802.4|115900.5|115800.5|3
1630998910000|2021-09-07 07:15:10|115901.2|115801.2|115898.5|115798.5|115901.2|115801.2|115898.5|115798.5|5
1630998920000|2021-09-07 07:15:20|115900.7|115800.7|115898.5|115798.5|115900.7|115800.7|115898.5|115798.5|2
1630998930000|2021-09-07 07:15:30|115899.9|115799.9|115898|115798|115899.9|115799.9|115898|115798|2
1630998940000|2021-09-07 07:15:40|115899.5|115799.5|115900|115800|115906.2|115806.2|115899.5|115799.5|8
1630998950000|2021-09-07 07:15:50|115902.7|115802.7|115900|115800|115902.7|115802.7|115900|115800|2
1630998960000|2021-09-07 07:16:00|115901.9|115801.9|115902|115802|115903.7|115803.7|115901.9|115801.9|5
1630998970000|2021-09-07 07:16:10|115903.9|115803.9|115903.7|115803.7|115903.9|115803.9|115901.5|115801.5|3
1630998980000|2021-09-07 07:16:20|115901.4|115801.4|115899.5|115799.5|115902.7|115802.7|115899.5|115799.5|4
1630998990000|2021-09-07 07:16:30|115902.7|115802.7|115902.5|115802.5|115902.7|115802.7|115902.5|115802.5|2
1630999000000|2021-09-07 07:16:40|115901.6|115801.6|115901.4|115801.4|115901.6|115801.6|115901.4|115801.4|2
1630999010000|2021-09-07 07:16:50|115901.6|115801.6|115899.6|115799.6|115902.1|115802.1|115899.6|115799.6|6
1630999020000|2021-09-07 07:17:00|115901.6|115801.6|115901.4|115801.4|115902.5|115802.5|115901.1|115801.1|4
1630999030000|2021-09-07 07:17:10|115901.6|115801.6|115899.4|115799.4|115901.6|115801.6|115899.1|115799.1|9
1630999040000|2021-09-07 07:17:20|115899.6|115799.6|115900.1|115800.1|115900.1|115800.1|115899.4|115799.4|10
1630999050000|2021-09-07 07:17:30|115899.6|115799.6|115900.5|115800.5|115900.5|115800.5|115899.6|115799.6|5
1630999060000|2021-09-07 07:17:40|115901.7|115801.7|115901.7|115801.7|115902.2|115802.2|115901.7|115801.7|3
1630999070000|2021-09-07 07:17:50|115904|115804|115904|115804|115904|115804|115904|115804|1
1630999080000|2021-09-07 07:18:00|115903.2|115803.2|115901.4|115801.4|115903.2|115803.2|115901.4|115801.4|2
1630999090000|2021-09-07 07:18:10|115899.9|115799.9|115901.7|115801.7|115902.7|115802.7|115899.9|115799.9|3
1630999100000|2021-09-07 07:18:20|115902.7|115802.7|115900.9|115800.9|115903.7|115803.7|115900.9|115800.9|3
1630999110000|2021-09-07 07:18:30|115903.7|115803.7|115903.7|115803.7|115903.7|115803.7|115903.7|115803.7|1
1630999130000|2021-09-07 07:18:50|115902.9|115802.9|115902.9|115802.9|115902.9|115802.9|115902.9|115802.9|1
1630999160000|2021-09-07 07:19:20|115903.7|115803.7|115901.9|115801.9|115903.7|115803.7|115901.9|115801.9|2
1630999170000|2021-09-07 07:19:30|115903.2|115803.2|115903.2|115803.2|115903.2|115803.2|115903.2|115803.2|1
1630999200000|2021-09-07 07:20:00|115899.2|115799.2|115935.2|115735.2|115935.2|115799.2|115887.4|115735.2|4
1630999210000|2021-09-07 07:20:10|115888.7|115788.7|115876.1|115776.1|115888.7|115788.7|115876.1|115776.1|2
1630999220000|2021-09-07 07:20:20|115886.2|115786.2|115888.2|115788.2|115888.2|115788.2|115884.9|115784.9|4
1630999230000|2021-09-07 07:20:30|115871.9|115771.9|115886|115786|115886|115786|115871.9|115771.9|3
1630999240000|2021-09-07 07:20:40|115887.2|115787.2|115887.2|115787.2|115887.2|115787.2|115887.2|115787.2|1
1630999260000|2021-09-07 07:21:00|115885.4|115785.4|115887.2|115787.2|115887.2|115787.2|115885.4|115785.4|2
1630999270000|2021-09-07 07:21:10|115886.7|115786.7|115883.2|115783.2|115886.7|115786.7|115883.2|115783.2|2
1630999280000|2021-09-07 07:21:20|115886.7|115786.7|115888.2|115788.2|115888.2|115788.2|115886.7|115786.7|2
1630999290000|2021-09-07 07:21:30|115886.5|115786.5|115888.2|115788.2|115888.2|115788.2|115886.5|115786.5|2
1630999340000|2021-09-07 07:22:20|115887.5|115787.5|115887.5|115787.5|115887.5|115787.5|115887.5|115787.5|1
1630999430000|2021-09-07 07:23:50|115887.1|115787.1|115887.1|115787.1|115887.2|115787.2|115887.1|115787.1|3
1630999440000|2021-09-07 07:24:00|115886.6|115786.6|115894|115794|115895.2|115795.2|115886.1|115786.1|11
1630999450000|2021-09-07 07:24:10|115901|115801|115902.5|115802.5|115902.5|115802.5|115901|115801|7
1630999460000|2021-09-07 07:24:20|115903.7|115803.7|115903.7|115803.7|115903.7|115803.7|115903.7|115803.7|1
1630999470000|2021-09-07 07:24:30|115900|115800|115902|115802|115902|115802|115900|115800|3
1630999480000|2021-09-07 07:24:40|115903|115803|115903.4|115803.4|115904.7|115804.7|115903|115803|3
1630999490000|2021-09-07 07:24:50|115904.7|115804.7|115904.7|115804.7|115904.7|115804.7|115902.9|115802.9|3
1630999500000|2021-09-07 07:25:00|115902.5|115802.5|115904|115804|115904.4|115804.4|115902.4|115802.4|7
1630999510000|2021-09-07 07:25:10|115903.1|115803.1|115903.1|115803.1|115903.1|115803.1|115903.1|115803.1|1
1630999530000|2021-09-07 07:25:30|115904.2|115804.2|115955.7|115755.7|115955.7|115804.2|115904.2|115755.7|2
1630999550000|2021-09-07 07:25:50|115954.9|115754.9|115954.9|115754.9|115954.9|115754.9|115954.9|115754.9|1
1630999570000|2021-09-07 07:26:10|115952.2|115752.2|115946.8|115746.8|115952.2|115752.2|115946.4|115746.4|10
1630999580000|2021-09-07 07:26:20|115946.4|115746.4|115945.5|115745.5|115946.4|115746.4|115945.4|115745.4|3
1630999590000|2021-09-07 07:26:30|115945.4|115745.4|115958.4|115758.4|115958.4|115810.7|115890.9|115744.9|12
1630999610000|2021-09-07 07:26:50|115917.5|115817.5|115912|115812|115920.2|115820.2|115912|115812|7
1630999620000|2021-09-07 07:27:00|115912.1|115812.1|115912.1|115812.1|115912.1|115812.1|115912.1|115812.1|1
1630999630000|2021-09-07 07:27:10|115912|115812|115912|115812|115912.1|115812.1|115912|115812|3
1630999650000|2021-09-07 07:27:30|115963.5|115763.5|115963.5|115763.5|115963.5|115763.5|115963.5|115763.5|1
1630999660000|2021-09-07 07:27:40|115961.4|115761.4|115910.4|115810.4|115962.7|115810.4|115910.4|115761.4|3
1630999680000|2021-09-07 07:28:00|115963.5|115763.5|115963.9|115763.9|115964.3|115764.3|115963.5|115763.5|3
1630999690000|2021-09-07 07:28:10|115962.9|115762.9|115962.9|115762.9|115963|115763|115962.9|115762.9|3
1630999700000|2021-09-07 07:28:20|115963|115763|115962.9|115762.9|115963|115763|115962.9|115762.9|2
1630999710000|2021-09-07 07:28:30|115961.9|115761.9|115961.9|115761.9|115961.9|115761.9|115961.9|115761.9|1
1630999720000|2021-09-07 07:28:40|115963|115763|115960.9|115760.9|115963|115763|115960.9|115760.9|6
1630999740000|2021-09-07 07:29:00|115962.7|115762.7|115905|115805|115962.7|115807.5|115905|115757.4|10
1630999750000|2021-09-07 07:29:10|115907.5|115807.5|115907.5|115807.5|115908.2|115808.2|115907.5|115807.5|3
1630999760000|2021-09-07 07:29:20|115908.2|115808.2|115908.7|115808.7|115908.7|115808.7|115908.2|115808.2|2
1630999770000|2021-09-07 07:29:30|115907.9|115807.9|115912.2|115812.2|115912.2|115812.2|115907.9|115807.9|5
1630999780000|2021-09-07 07:29:40|115913|115813|115912.2|115812.2|115913|115813|115912.2|115812.2|2
1630999800000|2021-09-07 07:30:00|115914.9|115814.9|115908.2|115808.2|115915|115815|115908.2|115808.2|7
1630999810000|2021-09-07 07:30:10|115907.2|115807.2|115910.5|115810.5|115911.2|115811.2|115906.5|115806.5|8
1630999820000|2021-09-07 07:30:20|115913.9|115813.9|115913|115813|115915|115815|115912|115812|5
1630999830000|2021-09-07 07:30:30|115913.7|115813.7|115913.7|115813.7|115913.7|115813.7|115913.7|115813.7|1
1630999840000|2021-09-07 07:30:40|115913|115813|115923|115823|115923.6|115823.6|115913|115813|5
1630999850000|2021-09-07 07:30:50|115923.1|115823.1|115920.7|115820.7|115923.1|115823.1|115920|115820|7
1630999870000|2021-09-07 07:31:10|115921|115821|115928.8|115828.8|115928.8|115828.8|115921|115821|3
1630999880000|2021-09-07 07:31:20|115931.2|115831.2|115933.5|115833.5|115933.7|115833.7|115931.2|115831.2|6
1630999900000|2021-09-07 07:31:40|115934.5|115834.5|115934.5|115834.5|115934.5|115834.5|115934.5|115834.5|1
1630999930000|2021-09-07 07:32:10|115934.7|115834.7|115934.7|115834.7|115934.7|115834.7|115934.7|115834.7|1
1630999940000|2021-09-07 07:32:20|115935.2|115835.2|115935.2|115835.2|115935.2|115835.2|115935.2|115835.2|1
1630999960000|2021-09-07 07:32:40|115931.5|115831.5|115965|115765|115971.4|115833.2|115918.2|115765|9
1630999970000|2021-09-07 07:32:50|115967|115767|115916.2|115816.2|115968.5|115816.2|115913.9|115767|6
1630999980000|2021-09-07 07:33:00|115916.7|115816.7|115916.7|115816.7|115916.7|115816.7|115916.7|115816.7|1
1630999990000|2021-09-07 07:33:10|115914.4|115814.4|115914.4|115814.4|115917.2|115817.2|115914.4|115814.4|3
1631000000000|2021-09-07 07:33:20|115913.4|115813.4|115912.5|115812.5|115914.2|115814.2|115912.5|115812.5|4
1631000010000|2021-09-07 07:33:30|115912.9|115812.9|115912.9|115812.9|115912.9|115812.9|115912.9|115812.9|1
1631000030000|2021-09-07 07:33:50|115911.9|115811.9|115963.8|115763.8|115963.8|115811.9|115911.9|115763.8|2
1631000040000|2021-09-07 07:34:00|115966.2|115766.2|115963.8|115763.8|115966.2|115766.2|115963.8|115763.8|2
1631000060000|2021-09-07 07:34:20|115960.9|115760.9|115956.4|115756.4|115961.2|115761.2|115955.4|115755.4|4
1631000070000|2021-09-07 07:34:30|115912.2|115812.2|115965.8|115765.8|115965.8|115812.2|115912.2|115765.8|2
1631000080000|2021-09-07 07:34:40|115964.2|115764.2|115964.2|115764.2|115964.2|115764.2|115964.2|115764.2|1
1631000090000|2021-09-07 07:34:50|115964.9|115764.9|115964.9|115764.9|115964.9|115764.9|115964.2|115764.2|3
1631000100000|2021-09-07 07:35:00|115967.2|115767.2|115967.2|115767.2|115967.2|115767.2|115967.2|115767.2|1
1631000120000|2021-09-07 07:35:20|115970.7|115770.7|115925.2|115825.2|115976.7|115828.2|115925.2|115770.7|4
1631000130000|2021-09-07 07:35:30|115926.1|115826.1|115926.2|115826.2|115926.2|115826.2|115926.1|115826.1|2
1631000140000|2021-09-07 07:35:40|115926.1|115826.1|115926.4|115826.4|115926.4|115826.4|115926.1|115826.1|2
1631000150000|2021-09-07 07:35:50|115925|115825|115922.1|115822.1|115925|115825|115922.1|115822.1|3
1631000170000|2021-09-07 07:36:10|115922.5|115822.5|115922.5|115822.5|115922.5|115822.5|115922.5|115822.5|1
1631000200000|2021-09-07 07:36:40|115917.6|115817.6|115917.6|115817.6|115917.6|115817.6|115917.6|115817.6|1
1631000210000|2021-09-07 07:36:50|115917.1|115817.1|115913.1|115813.1|115922.1|115822.1|115913.1|115813.1|12
1631000220000|2021-09-07 07:37:00|115912.7|115812.7|115912|115812|115912.7|115812.7|115912|115812|5
1631000240000|2021-09-07 07:37:20|115911.6|115811.6|115901.7|115801.7|115912|115812|115898.9|115798.9|11
1631000250000|2021-09-07 07:37:30|115901.2|115801.2|115902.7|115802.7|115902.7|115802.7|115899|115799|8
1631000260000|2021-09-07 07:37:40|115900.4|115800.4|115898.9|115798.9|115902.7|115802.7|115898.9|115798.9|3
1631000270000|2021-09-07 07:37:50|115897.9|115797.9|115901.2|115801.2|115901.2|115801.2|115897.9|115797.9|6
1631000280000|2021-09-07 07:38:00|115896.7|115796.7|115947.5|115747.5|115948.7|115796.7|115896.7|115744|5
1631000290000|2021-09-07 07:38:10|115949|115749|115948.9|115748.9|115949|115749|115948.9|115748.9|2
1631000300000|2021-09-07 07:38:20|115947|115747|115947.5|115747.5|115948.4|115748.4|115947|115747|5
1631000310000|2021-09-07 07:38:30|115948.4|115748.4|115948.4|115748.4|115948.4|115748.4|115948.4|115748.4|1
1631000330000|2021-09-07 07:38:50|115946.5|115746.5|115945|115745|115946.5|115746.5|115945|115745|2
1631000340000|2021-09-07 07:39:00|115948.9|115748.9|115947.4|115747.4|115948.9|115748.9|115947.4|115747.4|2
1631000360000|2021-09-07 07:39:20|115961.7|115761.7|115963.3|115763.3|115963.3|115809.4|115909.4|115761.7|3
1631000370000|2021-09-07 07:39:30|115961.1|115761.1|115948.4|115748.4|115961.1|115761.1|115948.4|115748.4|5
1631000380000|2021-09-07 07:39:40|115947.4|115747.4|115943.3|115743.3|115947.4|115747.4|115942.4|115742.4|3
1631000400000|2021-09-07 07:40:00|115899.8|115799.8|115899.8|115799.8|115899.8|115799.8|115899.8|115799.8|1
1631000410000|2021-09-07 07:40:10|115900.8|115800.8|115943.3|115743.3|115943.3|115800.8|115900.8|115743.3|2
1631000430000|2021-09-07 07:40:30|115961.7|115761.7|115961.7|115761.7|115961.7|115761.7|115961.7|115761.7|1
1631000440000|2021-09-07 07:40:40|115961.2|115761.2|115961.2|115761.2|115961.2|115761.2|115961.2|115761.2|1
1631000480000|2021-09-07 07:41:20|115960.2|115760.2|115960.2|115760.2|115960.2|115760.2|115960.2|115760.2|1
1631000530000|2021-09-07 07:42:10|115959.4|115759.4|115959.4|115759.4|115959.4|115759.4|115959.4|115759.4|1
1631000550000|2021-09-07 07:42:30|115960.7|115760.7|115960.7|115760.7|115960.7|115760.7|115960.7|115760.7|1
1631000560000|2021-09-07 07:42:40|115910.2|115810.2|115910.2|115810.2|115910.2|115810.2|115910.2|115810.2|1
1631000570000|2021-09-07 07:42:50|115909.9|115809.9|115909.9|115809.9|115909.9|115809.9|115909.9|115809.9|1
1631000590000|2021-09-07 07:43:10|115918.7|115818.7|115925.5|115825.5|115925.5|115825.5|115918.7|115818.7|4
1631000600000|2021-09-07 07:43:20|115924.4|115824.4|115923.9|115823.9|115924.4|115824.4|115923.9|115823.9|2
1631000610000|2021-09-07 07:43:30|115925.5|115825.5|115925.5|115825.5|115925.5|115825.5|115925.5|115825.5|1
1631000620000|2021-09-07 07:43:40|115929.5|115829.5|115929.5|115829.5|115929.5|115829.5|115929.5|115829.5|1
1631000630000|2021-09-07 07:43:50|115925.5|115825.5|115925.5|115825.5|115925.5|115825.5|115925.5|115825.5|1
1631000640000|2021-09-07 07:44:00|115975.1|115775.1|115975.1|115775.1|115975.1|115775.1|115975.1|115775.1|1
1631000660000|2021-09-07 07:44:20|115977.2|115777.2|115977.2|115777.2|115977.2|115777.2|115977.2|115777.2|1
1631000670000|2021-09-07 07:44:30|115978.7|115778.7|115981.2|115781.2|115983.7|115783.7|115978.7|115778.7|4
1631000710000|2021-09-07 07:45:10|115981.6|115781.6|115983.1|115783.1|115983.2|115783.2|115980.9|115780.9|4
1631000730000|2021-09-07 07:45:30|115984.6|115784.6|115984.6|115784.6|115984.6|115784.6|115984.6|115784.6|1
1631000740000|2021-09-07 07:45:40|115984.7|115784.7|115984.7|115784.7|115984.7|115784.7|115984.7|115784.7|1
1631000760000|2021-09-07 07:46:00|115983.5|115783.5|115985.2|115785.2|115986.6|115786.6|115983.5|115783.5|4
1631000770000|2021-09-07 07:46:10|115983.6|115783.6|115984.6|115784.6|115984.6|115784.6|115983.6|115783.6|2
1631000780000|2021-09-07 07:46:20|115938.5|115838.5|115946|115846|115946|115846|115938.5|115838.5|5
1631000790000|2021-09-07 07:46:30|115945|115845|115945|115845|115945|115845|115945|115845|1
1631000810000|2021-09-07 07:46:50|115945.5|115845.5|115945.5|115845.5|115945.5|115845.5|115943.9|115843.9|3
1631000830000|2021-09-07 07:47:10|115946|115846|115945.5|115845.5|115946.5|115846.5|115945.5|115845.5|3
1631000880000|2021-09-07 07:48:00|115946|115846|115946|115846|115946|115846|115946|115846|1
1631000900000|2021-09-07 07:48:20|115945.7|115845.7|115945.7|115845.7|115945.7|115845.7|115945.7|115845.7|1
1631000910000|2021-09-07 07:48:30|115944.7|115844.7|115944.7|115844.7|115944.9|115844.9|115943.1|115843.1|4
1631000950000|2021-09-07 07:49:10|115955|115855|116049.6|115849.6|116049.6|115880.4|115955|115835.2|17
1631000960000|2021-09-07 07:49:20|116038.9|115838.9|116039.2|115839.2|116039.2|115839.2|116032.2|115832.2|5
1631000970000|2021-09-07 07:49:30|116039.8|115839.8|116042.2|115842.2|116053.9|115853.9|116039.8|115839.8|8
1631000980000|2021-09-07 07:49:40|116046.8|115846.8|116059|115859|116059|115859|116046.8|115846.8|5
1631000990000|2021-09-07 07:49:50|116059.6|115859.6|116060.6|115860.6|116060.6|115860.6|116058.5|115858.5|4
1631001000000|2021-09-07 07:50:00|116057.9|115857.9|116050|115850|116057.9|115857.9|116050|115850|4
1631001010000|2021-09-07 07:50:10|116049.4|115849.4|116058.8|115858.8|116060|115860|116049.4|115849.4|6
1631001020000|2021-09-07 07:50:20|116055.9|115855.9|116050.3|115850.3|116056.4|115856.4|116050.3|115850.3|5
1631001030000|2021-09-07 07:50:30|116046.9|115846.9|116040|115840|116046.9|115846.9|116040|115840|5
1631001040000|2021-09-07 07:50:40|116042.8|115842.8|116045|115845|116045|115845|116042.8|115842.8|2
1631001060000|2021-09-07 07:51:00|116047.8|115847.8|116066.4|115866.4|116066.4|115866.4|116047.8|115847.8|8
1631001070000|2021-09-07 07:51:10|116069|115869|116072|115872|116072|115872|116069|115869|2
1631001090000|2021-09-07 07:51:30|116071.7|115871.7|116071.7|115871.7|116071.7|115871.7|116071.7|115871.7|1
1631001100000|2021-09-07 07:51:40|116072|115872|116068.4|115868.4|116072|115872|116068.4|115868.4|2
1631001110000|2021-09-07 07:51:50|116067.4|115867.4|116067.9|115867.9|116067.9|115867.9|116067.4|115867.4|2
1631001120000|2021-09-07 07:52:00|116069.3|115869.3|116068.9|115868.9|116069.8|115869.8|116068.9|115868.9|3
1631001130000|2021-09-07 07:52:10|116067.9|115867.9|116065.3|115865.3|116067.9|115867.9|116064.4|115864.4|5
1631001140000|2021-09-07 07:52:20|116066|115866|116066.8|115866.8|116067|115867|116066|115866|3
1631001160000|2021-09-07 07:52:40|116066.9|115866.9|116066.9|115866.9|116066.9|115866.9|116066.9|115866.9|1
1631001170000|2021-09-07 07:52:50|116065.9|115865.9|116063.6|115863.6|116065.9|115865.9|116063.6|115863.6|5
1631001180000|2021-09-07 07:53:00|116066.4|115866.4|116066.5|115866.5|116066.5|115866.5|116066.4|115866.4|2
1631001190000|2021-09-07 07:53:10|116066.4|115866.4|116066.4|115866.4|116066.4|115866.4|116066.4|115866.4|1
1631001200000|2021-09-07 07:53:20|116065.4|115865.4|116064.4|115864.4|116065.4|115865.4|116064.4|115864.4|3
1631001210000|2021-09-07 07:53:30|116063.9|115863.9|116063.9|115863.9|116063.9|115863.9|116063.9|115863.9|1
1631001220000|2021-09-07 07:53:40|116064.5|115864.5|116019|115919|116064.5|115919|116019|115864.5|2
1631001230000|2021-09-07 07:53:50|116064.5|115864.5|116064.5|115864.5|116064.5|115864.5|116064.5|115864.5|1
1631001250000|2021-09-07 07:54:10|116062.9|115862.9|116064.9|115864.9|116064.9|115914.9|116014.9|115862.9|4
1631001260000|2021-09-07 07:54:20|116064.4|115864.4|116068.8|115868.8|116068.8|115917.8|116017.8|115862.9|4
1631001270000|2021-09-07 07:54:30|116067.9|115867.9|116067.9|115867.9|116067.9|115867.9|116067.9|115867.9|1
1631001280000|2021-09-07 07:54:40|116068.8|115868.8|116067.9|115867.9|116068.8|115868.8|116067.9|115867.9|2
1631001290000|2021-09-07 07:54:50|116068.8|115868.8|116067.9|115867.9|116068.8|115868.8|116067.9|115867.9|2
1631001310000|2021-09-07 07:55:10|116068.8|115868.8|116068.8|115868.8|116068.8|115868.8|116068.8|115868.8|1
1631001320000|2021-09-07 07:55:20|116069.7|115869.7|116070.2|115870.2|116070.2|115870.2|116069.7|115869.7|2
1631001330000|2021-09-07 07:55:30|116068.9|115868.9|116068.9|115868.9|116068.9|115868.9|116068.9|115868.9|1
1631001360000|2021-09-07 07:56:00|116069.7|115869.7|116070.8|115870.8|116070.8|115870.8|116069.7|115869.7|2
1631001370000|2021-09-07 07:56:10|116072.2|115872.2|116072.7|115872.7|116072.7|115872.7|116072.2|115872.2|2
1631001380000|2021-09-07 07:56:20|116020.9|115920.9|116023.2|115923.2|116023.2|115923.2|116020.9|115920.9|3
1631001390000|2021-09-07 07:56:30|116073.7|115873.7|116022.5|115922.5|116075.2|115925.5|116022.5|115873.7|6
1631001400000|2021-09-07 07:56:40|116024.2|115924.2|116024|115924|116024.2|115924.2|116021.9|115921.9|3
1631001410000|2021-09-07 07:56:50|116024.2|115924.2|116020.4|115920.4|116024.2|115924.2|116020.4|115920.4|8
1631001420000|2021-09-07 07:57:00|116020.9|115920.9|116020.9|115920.9|116020.9|115920.9|116020.9|115920.9|1
1631001430000|2021-09-07 07:57:10|116021.9|115921.9|116021.9|115921.9|116024|115924|116021.9|115921.9|3
1631001440000|2021-09-07 07:57:20|116021.4|115921.4|116021.4|115921.4|116021.4|115921.4|116021.4|115921.4|1
1631001450000|2021-09-07 07:57:30|116021.9|115921.9|116023.5|115923.5|116023.5|115923.5|116021.9|115921.9|2
1631001460000|2021-09-07 07:57:40|116021.9|115921.9|116026.5|115926.5|116026.5|115926.5|116021.9|115921.9|3
1631001470000|2021-09-07 07:57:50|116028|115928|116021.4|115921.4|116028|115928|116021.4|115921.4|5
1631001480000|2021-09-07 07:58:00|116021.9|115921.9|116021.4|115921.4|116024|115924|116021.4|115921.4|8
1631001490000|2021-09-07 07:58:10|116022|115922|116022|115922|116022|115922|116022|115922|1
1631001500000|2021-09-07 07:58:20|116021.4|115921.4|116020.9|115920.9|116021.4|115921.4|116020.9|115920.9|2
1631001510000|2021-09-07 07:58:30|116021|115921|116020.4|115920.4|116021|115921|116019.5|115919.5|4
1631001520000|2021-09-07 07:58:40|116020.9|115920.9|116021.4|115921.4|116022.5|115922.5|116020.4|115920.4|7
1631001530000|2021-09-07 07:58:50|116021.9|115921.9|116023.5|115923.5|116023.5|115923.5|116021.9|115921.9|2
1631001540000|2021-09-07 07:59:00|116021.4|115921.4|116024.5|115924.5|116024.5|115924.5|116021.4|115921.4|4
1631001550000|2021-09-07 07:59:10|116023.7|115923.7|116024.5|115924.5|116024.5|115924.5|116023.7|115923.7|4
1631001560000|2021-09-07 07:59:20|116023.7|115923.7|116023.7|115923.7|116023.7|115923.7|116023.7|115923.7|1
1631001570000|2021-09-07 07:59:30|116022.7|115922.7|116023.7|115923.7|116023.7|115923.7|116022.7|115922.7|2
1631001590000|2021-09-07 07:59:50|116022.5|115922.5|116023.5|115923.5|116023.7|115923.7|116022.5|115922.5|4
1631001600000|2021-09-07 08:00:00|116017.5|115917.5|116016|115916|116017.5|115917.5|116015.5|115915.5|3
1631001610000|2021-09-07 08:00:10|116017|115917|116030|115930|116031.5|115931.5|116017|115917|8
1631001620000|2021-09-07 08:00:20|116035|115935|116039|115939|116040|115940|116035|115935|5
1631001630000|2021-09-07 08:00:30|116039.5|115939.5|116166.5|115966.5|116166.5|115966.5|116039.5|115916.9|12
1631001640000|2021-09-07 08:00:40|116163.5|115963.5|116131|115931|116163.5|115963.5|116131|115931|21
1631001650000|2021-09-07 08:00:50|116130.9|115930.9|116135.7|115935.7|116141|115941|116130.9|115930.9|16
1631001660000|2021-09-07 08:01:00|116136.2|115936.2|116127|115927|116137.2|115937.2|116127|115927|7
1631001670000|2021-09-07 08:01:10|116125.5|115925.5|116124|115924|116125.5|115925.5|116124|115924|2
1631001680000|2021-09-07 08:01:20|116123.5|115923.5|116114|115914|116123.5|115923.5|116113.5|115913.5|4
1631001690000|2021-09-07 08:01:30|116118|115918|116134.5|115934.5|116135.5|115935.5|116118|115918|5
1631001700000|2021-09-07 08:01:40|116135|115935|116170.5|115970.5|116170.5|115970.5|116135|115935|13
1631001710000|2021-09-07 08:01:50|116169.5|115969.5|116161.5|115961.5|116169.5|115969.5|116161.5|115961.5|5
1631001720000|2021-09-07 08:02:00|116162|115962|116156|115956|116162.5|115962.5|116155.5|115955.5|6
1631001730000|2021-09-07 08:02:10|116155.5|115955.5|116120|115920|116156|115956|116118|115918|10
1631001740000|2021-09-07 08:02:20|116118|115918|116119.5|115919.5|116119.5|115919.5|116118|115918|4
1631001750000|2021-09-07 08:02:30|116120.5|115920.5|116122.5|115922.5|116122.5|115922.5|116120.5|115920.5|2
1631001760000|2021-09-07 08:02:40|116119.5|115919.5|116119.5|115919.5|116119.5|115919.5|116119.5|115919.5|1
1631001770000|2021-09-07 08:02:50|116120.5|115920.5|116126|115926|116126|115926|116120.5|115920.5|3
1631001780000|2021-09-07 08:03:00|116125|115925|116131|115931|116131|115931|116125|115925|3
1631001810000|2021-09-07 08:03:30|116128|115928|116130.5|115930.5|116130.5|115930.5|116128|115928|2
1631001830000|2021-09-07 08:03:50|116118.5|115918.5|116130.5|115930.5|116131.5|115931.5|116118.5|115918.5|4
1631001840000|2021-09-07 08:04:00|116133.5|115933.5|116128|115928|116133.5|115933.5|116123|115923|4
1631001850000|2021-09-07 08:04:10|116138|115938|116138.5|115938.5|116138.5|115938.5|116138|115938|2
1631001860000|2021-09-07 08:04:20|116131|115931|116131|115931|116131|115931|116131|115931|1
1631001870000|2021-09-07 08:04:30|116130.5|115930.5|116129.5|115929.5|116130.5|115930.5|116129.5|115929.5|2
1631001880000|2021-09-07 08:04:40|116117|115917|116126.5|115926.5|116126.5|115926.5|116117|115917|3
1631001890000|2021-09-07 08:04:50|116137|115937|116137|115937|116137|115937|116137|115937|1
1631001930000|2021-09-07 08:05:30|116137.5|115937.5|116137.5|115937.5|116137.5|115937.5|116131|115931|3
1631001940000|2021-09-07 08:05:40|116131|115931|116141.5|115941.5|116141.5|115941.5|116131|115931|3
1631001950000|2021-09-07 08:05:50|116165.1|115965.1|116135|115935|116165.1|115965.1|116135|115935|5
1631001960000|2021-09-07 08:06:00|116143.5|115943.5|116143.5|115943.5|116143.5|115943.5|116143.5|115943.5|1
1631001970000|2021-09-07 08:06:10|116145|115945|116136.4|115936.4|116145|115945|116136.4|115936.4|4
1631001980000|2021-09-07 08:06:20|116136.5|115936.5|116137.5|115937.5|116140|115940|116135|115935|4
1631001990000|2021-09-07 08:06:30|116137|115937|116138.5|115938.5|116138.5|115938.5|116134|115934|4
1631002000000|2021-09-07 08:06:40|116139.5|115939.5|116135.5|115935.5|116139.5|115939.5|116134.5|115934.5|6
1631002010000|2021-09-07 08:06:50|116136|115936|116135.5|115935.5|116141|115941|116130.4|115930.4|10
1631002020000|2021-09-07 08:07:00|116136.5|115936.5|116144|115944|116145|115945|116136.5|115936.5|6
1631002030000|2021-09-07 08:07:10|116142.5|115942.5|116147.5|115947.5|116147.5|115947.5|116142.5|115942.5|5
1631002040000|2021-09-07 08:07:20|116147|115947|116144|115944|116147|115947|116144|115944|5
1631002060000|2021-09-07 08:07:40|116144.5|115944.5|116150|115950|116150|115950|116144.5|115944.5|5
1631002070000|2021-09-07 08:07:50|116099|115999|116098.5|115998.5|116099|115999|116098.5|115998.5|2
1631002080000|2021-09-07 08:08:00|116099|115999|116099.5|115999.5|116099.5|115999.5|116099|115999|2
1631002090000|2021-09-07 08:08:10|116100.5|116000.5|116105.5|116005.5|116105.5|116005.5|116100.5|116000.5|5
1631002100000|2021-09-07 08:08:20|116104.5|116004.5|116136|116036|116176.5|116036|116104.5|115976.5|7
1631002110000|2021-09-07 08:08:30|116135.5|116035.5|116136.5|116036.5|116136.5|116036.5|116135.5|116035.5|2
1631002120000|2021-09-07 08:08:40|116138|116038|116189|115989|116189|116039.5|116138|115989|4
1631002140000|2021-09-07 08:09:00|116185|115985|116137.5|116037.5|116190.5|116039|116137.5|115985|5
1631002150000|2021-09-07 08:09:10|116136|116036|116125.5|116025.5|116136|116036|116124.5|116024.5|6
1631002160000|2021-09-07 08:09:20|116125|116025|116168.5|115968.5|116168.5|116025.5|116124|115968.5|4
1631002170000|2021-09-07 08:09:30|116163.5|115963.5|116169|115969|116179.9|115979.9|116159|115959|9
1631002180000|2021-09-07 08:09:40|116123.5|116023.5|116168|115968|116168|116023.5|116123.5|115968|2
1631002190000|2021-09-07 08:09:50|116167|115967|116167.5|115967.5|116167.5|115967.5|116167|115967|2
1631002200000|2021-09-07 08:10:00|116123|116023|116144|116044|116189.5|116044|116123|115984.7|5
1631002210000|2021-09-07 08:10:10|116144.5|116044.5|116219.8|116019.8|116219.8|116044.5|116144.5|116006.9|11
1631002220000|2021-09-07 08:10:20|116221.3|116021.3|116178.9|116078.9|116221.3|116080.8|116175.3|116016.5|10
1631002230000|2021-09-07 08:10:30|116216.9|116016.9|116239.8|116039.8|116242.6|116042.6|116216.9|116016.9|7
1631002240000|2021-09-07 08:10:40|116240.8|116040.8|116245|116045|116245|116045|116240.8|116040.8|9
1631002260000|2021-09-07 08:11:00|116244.8|116044.8|116231.9|116031.9|116244.8|116044.8|116231.9|116031.9|5
1631002270000|2021-09-07 08:11:10|116248|116048|116266.3|116066.3|116266.3|116066.3|116248|116048|6
1631002280000|2021-09-07 08:11:20|116265.3|116065.3|116265.3|116065.3|116265.3|116065.3|116265.3|116065.3|1
1631002290000|2021-09-07 08:11:30|116264.3|116064.3|116295.1|116095.1|116301.7|116101.7|116264.3|116064.3|5
1631002300000|2021-09-07 08:11:40|116295.2|116095.2|116295.1|116095.1|116296.2|116096.2|116295.1|116095.1|3
1631002310000|2021-09-07 08:11:50|116223|116123|116242.5|116042.5|116269.4|116123|116223|116042.5|9
1631002320000|2021-09-07 08:12:00|116244|116044|116285|116085|116285|116085|116243|116043|5
1631002330000|2021-09-07 08:12:10|116284.1|116084.1|116285|116085|116285|116085|116284.1|116084.1|2
1631002350000|2021-09-07 08:12:30|116283.5|116083.5|116270|116070|116283.5|116083.5|116270|116070|3
1631002360000|2021-09-07 08:12:40|116279.3|116079.3|116285|116085|116285|116085|116279.3|116079.3|3
1631002370000|2021-09-07 08:12:50|116284.5|116084.5|116284|116084|116284.5|116084.5|116283|116083|3
1631002380000|2021-09-07 08:13:00|116220|116120|116293|116093|116294.5|116120|116220|116070.5|5
1631002400000|2021-09-07 08:13:20|116295|116095|116250|116050|116295|116129|116223|116050|9
1631002410000|2021-09-07 08:13:30|116270|116070|116273|116073|116273|116073|116270|116070|2
1631002420000|2021-09-07 08:13:40|116272|116072|116270|116070|116272|116072|116270|116070|2
1631002440000|2021-09-07 08:14:00|116271.5|116071.5|116271.5|116071.5|116271.5|116071.5|116271.5|116071.5|1
1631002460000|2021-09-07 08:14:20|116270|116070|116271|116071|116271|116071|116270|116070|2
1631002470000|2021-09-07 08:14:30|116270|116070|116270.5|116070.5|116270.5|116070.5|116270|116070|2
1631002480000|2021-09-07 08:14:40|116271.5|116071.5|116282.5|116082.5|116282.5|116082.5|116271.5|116071.5|6
1631002500000|2021-09-07 08:15:00|116285|116085|116285|116085|116285|116085|116285|116085|1
1631002510000|2021-09-07 08:15:10|116284|116084|116283.5|116083.5|116284|116084|116283.5|116083.5|2
1631002520000|2021-09-07 08:15:20|116283|116083|116288|116088|116288|116088|116279.5|116079.5|5
1631002530000|2021-09-07 08:15:30|116288.5|116088.5|116279.5|116079.5|116288.5|116088.5|116279.5|116079.5|3
1631002540000|2021-09-07 08:15:40|116279|116079|116273|116073|116279.5|116079.5|116272|116072|8
1631002550000|2021-09-07 08:15:50|116274|116074|116274.5|116074.5|116275.5|116075.5|116274|116074|4
1631002560000|2021-09-07 08:16:00|116275|116075|116275|116075|116275|116075|116275|116075|1
1631002570000|2021-09-07 08:16:10|116275.8|116075.8|116272.3|116072.3|116275.8|116075.8|116272.3|116072.3|3
1631002580000|2021-09-07 08:16:20|116271.3|116071.3|116271.3|116071.3|116271.3|116071.3|116271.3|116071.3|1
1631002590000|2021-09-07 08:16:30|116272.3|116072.3|116274|116074|116274|116074|116272.3|116072.3|3
1631002600000|2021-09-07 08:16:40|116274.5|116074.5|116273.7|116073.7|116284|116084|116273.7|116073.7|8
1631002610000|2021-09-07 08:16:50|116274.2|116074.2|116274.2|116074.2|116274.2|116074.2|116274.2|116074.2|1
1631002620000|2021-09-07 08:17:00|116274.4|116074.4|116284.5|116084.5|116284.5|116084.5|116274.4|116074.4|3
1631002630000|2021-09-07 08:17:10|116282.5|116082.5|116283.5|116083.5|116283.5|116083.5|116282.5|116082.5|2
1631002640000|2021-09-07 08:17:20|116282.5|116082.5|116282.5|116082.5|116282.5|116082.5|116282.5|116082.5|1
1631002650000|2021-09-07 08:17:30|116280|116080|116273.7|116073.7|116280|116080|116273.7|116073.7|4
1631002660000|2021-09-07 08:17:40|116273.2|116073.2|116265|116065|116273.2|116073.2|116265|116065|3
1631002670000|2021-09-07 08:17:50|116265.3|116065.3|116262.8|116062.8|116265.3|116065.3|116262.8|116062.8|2
1631002690000|2021-09-07 08:18:10|116266|116066|116267|116067|116267|116067|116266|116066|2
1631002700000|2021-09-07 08:18:20|116266.5|116066.5|116264|116064|116266.5|116066.5|116264|116064|2
1631002710000|2021-09-07 08:18:30|116265|116065|116264.5|116064.5|116265|116065|116264.5|116064.5|2
1631002720000|2021-09-07 08:18:40|116222.5|116122.5|116222.5|116122.5|116222.5|116122.5|116222.5|116122.5|1
1631002730000|2021-09-07 08:18:50|116264.5|116064.5|116264.5|116064.5|116264.5|116064.5|116264.5|116064.5|1
1631002740000|2021-09-07 08:19:00|116266|116066|116277|116077|116285|116085|116266|116066|7
1631002750000|2021-09-07 08:19:10|116277.5|116077.5|116280.5|116080.5|116280.5|116080.5|116277.5|116077.5|4
1631002760000|2021-09-07 08:19:20|116283|116083|116286.3|116086.3|116288.4|116088.4|116281.5|116081.5|6
1631002770000|2021-09-07 08:19:30|116285.8|116085.8|116261.4|116061.4|116285.8|116085.8|116260.4|116060.4|6
1631002780000|2021-09-07 08:19:40|116260.4|116060.4|116271.2|116071.2|116273.5|116115.5|116210.4|116060.4|8
1631002790000|2021-09-07 08:19:50|116274|116074|116274.7|116074.7|116274.7|116074.7|116274|116074|2
1631002800000|2021-09-07 08:20:00|116287.5|116087.5|116258.7|116058.7|116287.5|116087.5|116258.7|116058.7|3
1631002810000|2021-09-07 08:20:10|116218|116118|116277.4|116077.4|116277.4|116118|116218|116071.5|5
1631002820000|2021-09-07 08:20:20|116276.5|116076.5|116276.5|116076.5|116276.5|116076.5|116276.5|116076.5|1
1631002830000|2021-09-07 08:20:30|116275.1|116075.1|116275|116075|116275.1|116075.1|116275|116075|2
1631002840000|2021-09-07 08:20:40|116273.8|116073.8|116257.1|116057.1|116273.8|116116.6|116208.3|116057|7
1631002850000|2021-09-07 08:20:50|116257.2|116057.2|116210.7|116110.7|116260|116110.7|116210.1|116057.2|11
1631002860000|2021-09-07 08:21:00|116210.9|116110.9|116208.7|116108.7|116210.9|116110.9|116208.7|116108.7|3
1631002870000|2021-09-07 08:21:10|116209.9|116109.9|116209.9|116109.9|116209.9|116109.9|116209.9|116109.9|1
1631002880000|2021-09-07 08:21:20|116215|116115|116225.6|116125.6|116225.6|116125.6|116215|116115|4
1631002890000|2021-09-07 08:21:30|116225|116125|116267.5|116067.5|116269.7|116125|116225|116067.5|3
1631002900000|2021-09-07 08:21:40|116266|116066|116266|116066|116266|116066|116266|116066|1
1631002920000|2021-09-07 08:22:00|116265.6|116065.6|116221.5|116121.5|116265.6|116121.5|116221.5|116065.6|2
1631002930000|2021-09-07 08:22:10|116265.6|116065.6|116267.4|116067.4|116267.4|116067.4|116265.6|116065.6|4
1631002950000|2021-09-07 08:22:30|116264.2|116064.2|116264.2|116064.2|116264.3|116064.3|116264.2|116064.2|3
1631002960000|2021-09-07 08:22:40|116278.7|116078.7|116289|116089|116291.3|116144.4|116244.4|116078.7|8
1631002970000|2021-09-07 08:22:50|116287|116087|116287.3|116087.3|116288.1|116088.1|116287|116087|3
1631002980000|2021-09-07 08:23:00|116286.8|116086.8|116286.8|116086.8|116286.8|116086.8|116285.1|116085.1|4
1631002990000|2021-09-07 08:23:10|116290.3|116090.3|116292.3|116092.3|116292.3|116092.3|116290.3|116090.3|2
1631003000000|2021-09-07 08:23:20|116292.4|116092.4|116293|116093|116293|116093|116292.4|116092.4|7
1631003010000|2021-09-07 08:23:30|116293.1|116093.1|116293.7|116093.7|116293.7|116093.7|116293.1|116093.1|5
1631003020000|2021-09-07 08:23:40|116293.8|116093.8|116246.4|116146.4|116293.8|116146.4|116246.4|116093.3|3
1631003040000|2021-09-07 08:24:00|116246.6|116146.6|116245|116145|116246.6|116146.6|116245|116145|2
1631003060000|2021-09-07 08:24:20|116244.8|116144.8|116244.8|116144.8|116244.8|116144.8|116244.8|116144.8|1
1631003090000|2021-09-07 08:24:50|116245.9|116145.9|116246.8|116146.8|116246.8|116146.8|116245.8|116145.8|4
1631003100000|2021-09-07 08:25:00|116246.3|116146.3|116245.8|116145.8|116246.3|116146.3|116245.8|116145.8|2
1631003120000|2021-09-07 08:25:20|116245.6|116145.6|116245.8|116145.8|116245.8|116145.8|116245.6|116145.6|2
1631003140000|2021-09-07 08:25:40|116246.5|116146.5|116246.6|116146.6|116252.7|116152.7|116246.5|116146.5|4
1631003150000|2021-09-07 08:25:50|116246.1|116146.1|116246.1|116146.1|116246.1|116146.1|116246.1|116146.1|1
1631003160000|2021-09-07 08:26:00|116245.3|116145.3|116245.3|116145.3|116245.3|116145.3|116245.3|116145.3|1
1631003170000|2021-09-07 08:26:10|116245.8|116145.8|116246.3|116146.3|116246.3|116146.3|116245.8|116145.8|2
1631003190000|2021-09-07 08:26:30|116248.3|116148.3|116254.4|116154.4|116254.4|116154.4|116248.3|116148.3|3
1631003200000|2021-09-07 08:26:40|116252.1|116152.1|116252.1|116152.1|116252.1|116152.1|116252.1|116152.1|1
1631003210000|2021-09-07 08:26:50|116261.7|116161.7|116273.8|116173.8|116273.8|116173.8|116261.7|116161.7|6
1631003220000|2021-09-07 08:27:00|116274.6|116174.6|116274.6|116174.6|116274.7|116174.7|116274.6|116174.6|3
1631003230000|2021-09-07 08:27:10|116273.6|116173.6|116269.6|116169.6|116273.6|116173.6|116268.5|116168.5|3
1631003240000|2021-09-07 08:27:20|116268.5|116168.5|116268.5|116168.5|116268.5|116168.5|116268.5|116168.5|1
1631003250000|2021-09-07 08:27:30|116270.6|116170.6|116320.5|116120.5|116320.5|116172.6|116270.6|116119.5|5
1631003260000|2021-09-07 08:27:40|116320|116120|116272.1|116172.1|116320|116172.1|116272.1|116120|2
1631003270000|2021-09-07 08:27:50|116272.2|116172.2|116269|116169|116272.2|116172.2|116269|116169|3
1631003280000|2021-09-07 08:28:00|116268.5|116168.5|116268.5|116168.5|116268.5|116168.5|116268.5|116168.5|1
1631003290000|2021-09-07 08:28:10|116269|116169|116277.6|116177.6|116326.3|116178.6|116269|116126.3|5
1631003300000|2021-09-07 08:28:20|116278.6|116178.6|116278.6|116178.6|116278.7|116178.7|116278.6|116178.6|3
1631003310000|2021-09-07 08:28:30|116279.9|116179.9|116292.7|116192.7|116341.2|116192.7|116279.4|116134.9|9
1631003320000|2021-09-07 08:28:40|116339.7|116139.7|116349.3|116149.3|116349.3|116149.3|116339.7|116139.7|6
1631003330000|2021-09-07 08:28:50|116349.1|116149.1|116303.8|116203.8|116349.1|116203.8|116301.3|116148.8|4
1631003340000|2021-09-07 08:29:00|116303.6|116203.6|116303.6|116203.6|116303.6|116203.6|116303.6|116203.6|1
1631003350000|2021-09-07 08:29:10|116302.8|116202.8|116302.9|116202.9|116302.9|116202.9|116302.8|116202.8|2
1631003360000|2021-09-07 08:29:20|116298.1|116198.1|116291.6|116191.6|116298.1|116198.1|116291.6|116191.6|2
1631003370000|2021-09-07 08:29:30|116298.1|116198.1|116303.3|116203.3|116304.6|116204.6|116298.1|116198.1|4
1631003390000|2021-09-07 08:29:50|116302.9|116202.9|116303.4|116203.4|116303.4|116203.4|116302.9|116202.9|2
1631003400000|2021-09-07 08:30:00|116302.9|116202.9|116302.7|116202.7|116302.9|116202.9|116302.7|116202.7|2
1631003410000|2021-09-07 08:30:10|116299.1|116199.1|116297.2|116197.2|116299.1|116199.1|116297.2|116197.2|3
1631003450000|2021-09-07 08:30:50|116296.2|116196.2|116296.7|116196.7|116296.7|116196.7|116296.2|116196.2|2
1631003460000|2021-09-07 08:31:00|116294.2|116194.2|116340.5|116140.5|116341.7|116194.2|116294.2|116140.5|3
1631003470000|2021-09-07 08:31:10|116341.7|116141.7|116341.7|116141.7|116341.7|116141.7|116341.7|116141.7|1
1631003490000|2021-09-07 08:31:30|116341.2|116141.2|116341.2|116141.2|116341.2|116141.2|116341.2|116141.2|1
1631003520000|2021-09-07 08:32:00|116343.7|116143.7|116321.7|116121.7|116343.7|116176|116276|116119.9|6
1631003540000|2021-09-07 08:32:20|116332|116132|116326|116126|116332|116132|116326|116126|2
1631003550000|2021-09-07 08:32:30|116323.5|116123.5|116323.5|116123.5|116323.5|116123.5|116323.5|116123.5|1
1631003560000|2021-09-07 08:32:40|116345|116145|116305|116205|116345|116205|116305|116145|2
1631003570000|2021-09-07 08:32:50|116345|116145|116345|116145|116345|116145|116345|116145|1
1631003580000|2021-09-07 08:33:00|116356.5|116156.5|116360|116160|116360.7|116160.7|116356.5|116156.5|5
1631003590000|2021-09-07 08:33:10|116356.7|116156.7|116351|116151|116356.7|116156.7|116351|116151|3
1631003700000|2021-09-07 08:35:00|116347.5|116147.5|116338.5|116138.5|116347.5|116147.5|116338.5|116138.5|5
1631003710000|2021-09-07 08:35:10|116281.2|116181.2|116317|116117|116318|116181.2|116270.9|116117|6
1631003720000|2021-09-07 08:35:20|116315.5|116115.5|116318.5|116118.5|116318.5|116118.5|116315.5|116115.5|3
1631003730000|2021-09-07 08:35:30|116317|116117|116317|116117|116317|116117|116317|116117|1
1631003750000|2021-09-07 08:35:50|116316.5|116116.5|116316.5|116116.5|116316.5|116116.5|116316.5|116116.5|1
1631003760000|2021-09-07 08:36:00|116316|116116|116316|116116|116316|116116|116316|116116|1
1631003780000|2021-09-07 08:36:20|116314.5|116114.5|116314.5|116114.5|116314.5|116114.5|116314.5|116114.5|1
1631003820000|2021-09-07 08:37:00|116314.7|116114.7|116315|116115|116315|116115|116314.7|116114.7|2
1631003830000|2021-09-07 08:37:10|116314.9|116114.9|116314.9|116114.9|116314.9|116114.9|116314.9|116114.9|1
1631003840000|2021-09-07 08:37:20|116314.5|116114.5|116314.5|116114.5|116314.5|116114.5|116314.5|116114.5|1
1631003850000|2021-09-07 08:37:30|116314|116114|116294|116094|116314|116114|116294|116094|10
1631003860000|2021-09-07 08:37:40|116295|116095|116241|116141|116298.4|116141|116241|116094.9|4
1631003870000|2021-09-07 08:37:50|116237.5|116137.5|116253.5|116053.5|116261.5|116138|116210.5|116053.5|9
1631003880000|2021-09-07 08:38:00|116252|116052|116269.5|116069.5|116269.5|116069.5|116252|116052|7
1631003900000|2021-09-07 08:38:20|116234.5|116134.5|116295.9|116095.9|116295.9|116134.5|116234.5|116095.7|3
1631003910000|2021-09-07 08:38:30|116296.4|116096.4|116310.5|116110.5|116311.5|116111.5|116296.4|116096.4|8
1631003920000|2021-09-07 08:38:40|116312.5|116112.5|116308.5|116108.5|116314|116114|116308.5|116108.5|5
1631003930000|2021-09-07 08:38:50|116305.2|116105.2|116304|116104|116305.5|116105.5|116304|116104|7
1631003940000|2021-09-07 08:39:00|116309.5|116109.5|116300|116100|116309.5|116109.5|116300|116100|4
1631003950000|2021-09-07 08:39:10|116294.5|116094.5|116305|116105|116305|116105|116294.5|116094.5|4
1631003960000|2021-09-07 08:39:20|116307.5|116107.5|116292.5|116092.5|116311.5|116111.5|116292.5|116092.5|5
1631003970000|2021-09-07 08:39:30|116296.7|116096.7|116307.8|116107.8|116310|116110|116296.7|116096.7|6
1631003980000|2021-09-07 08:39:40|116307.3|116107.3|116298|116098|116308.8|116108.8|116298|116098|8
1631003990000|2021-09-07 08:39:50|116295|116095|116293|116093|116295|116095|116293|116093|2
1631004000000|2021-09-07 08:40:00|116293.5|116093.5|116282|116082|116293.5|116093.5|116270.5|116070.5|8
1631004010000|2021-09-07 08:40:10|116283|116083|116286.5|116086.5|116286.5|116086.5|116283|116083|3
1631004020000|2021-09-07 08:40:20|116285|116085|116278.2|116078.2|116285|116085|116278.2|116078.2|5
1631004040000|2021-09-07 08:40:40|116278|116078|116278|116078|116278.5|116078.5|116278|116078|3
1631004050000|2021-09-07 08:40:50|116277.5|116077.5|116275.9|116075.9|116277.5|116077.5|116275.9|116075.9|3
1631004060000|2021-09-07 08:41:00|116275.5|116075.5|116231.5|116131.5|116277|116131.5|116231.5|116075.5|4
1631004070000|2021-09-07 08:41:10|116232|116132|116279|116079|116279|116134|116232|116079|6
1631004090000|2021-09-07 08:41:30|116288.2|116088.2|116291.9|116091.9|116294.5|116094.5|116288.2|116088.2|4
1631004110000|2021-09-07 08:41:50|116292|116092|116295|116095|116295|116095|116292|116092|5
1631004120000|2021-09-07 08:42:00|116294.5|116094.5|116295.5|116095.5|116296|116096|116294.5|116094.5|6
1631004130000|2021-09-07 08:42:10|116294.5|116094.5|116295.5|116095.5|116295.5|116095.5|116294.5|116094.5|2
1631004140000|2021-09-07 08:42:20|116296.5|116096.5|116276.5|116076.5|116296.5|116135|116235|116076.5|3
1631004150000|2021-09-07 08:42:30|116278.5|116078.5|116296.5|116096.5|116296.5|116096.5|116278.5|116078.5|5
1631004160000|2021-09-07 08:42:40|116297|116097|116297|116097|116297|116097|116297|116097|1
1631004170000|2021-09-07 08:42:50|116297.5|116097.5|116297|116097|116297.5|116097.5|116297|116097|2
1631004180000|2021-09-07 08:43:00|116297.5|116097.5|116308.5|116108.5|116312|116112|116297.5|116097.5|8
1631004190000|2021-09-07 08:43:10|116309.5|116109.5|116311.5|116111.5|116314.5|116114.5|116309.5|116109.5|4
1631004200000|2021-09-07 08:43:20|116310|116110|116304.5|116104.5|116310|116110|116304.5|116104.5|3
1631004230000|2021-09-07 08:43:50|116306.5|116106.5|116303.5|116103.5|116306.5|116106.5|116303.5|116103.5|5
1631004250000|2021-09-07 08:44:10|116305.3|116105.3|116305.3|116105.3|116305.3|116105.3|116305.3|116105.3|1
1631004260000|2021-09-07 08:44:20|116306.8|116106.8|116313.3|116113.3|116313.3|116113.3|116306.8|116106.8|2
1631004270000|2021-09-07 08:44:30|116264.3|116164.3|116307.3|116107.3|116307.3|116164.3|116264.3|116107.3|2
1631004300000|2021-09-07 08:45:00|116306.8|116106.8|116306.8|116106.8|116306.8|116106.8|116306.8|116106.8|1
1631004310000|2021-09-07 08:45:10|116306.3|116106.3|116291|116091|116306.3|116106.3|116291|116091|11
1631004320000|2021-09-07 08:45:20|116292|116092|116292|116092|116292|116092|116292|116092|1
1631004330000|2021-09-07 08:45:30|116293|116093|116306.9|116106.9|116306.9|116106.9|116293|116093|3
1631004340000|2021-09-07 08:45:40|116309.5|116109.5|116307|116107|116313|116113|116307|116107|6
1631004350000|2021-09-07 08:45:50|116305.5|116105.5|116300|116100|116305.5|116105.5|116300|116100|3
1631004370000|2021-09-07 08:46:10|116299.3|116099.3|116299.3|116099.3|116299.3|116099.3|116299.3|116099.3|1
1631004380000|2021-09-07 08:46:20|116301|116101|116298.5|116098.5|116310.5|116110.5|116298.5|116098.5|8
1631004390000|2021-09-07 08:46:30|116297.5|116097.5|116308|116108|116308|116108|116296.5|116096.5|6
1631004400000|2021-09-07 08:46:40|116307.5|116107.5|116301.5|116101.5|116307.5|116107.5|116301|116101|4
1631004410000|2021-09-07 08:46:50|116302.5|116102.5|116301|116101|116304.5|116104.5|116301|116101|5
1631004460000|2021-09-07 08:47:40|116310|116110|116310|116110|116310|116110|116310|116110|1
1631004470000|2021-09-07 08:47:50|116301|116101|116301|116101|116301|116101|116301|116101|1
1631004490000|2021-09-07 08:48:10|116299|116099|116298|116098|116299|116099|116298|116098|2
1631004500000|2021-09-07 08:48:20|116297.5|116097.5|116297.5|116097.5|116297.5|116097.5|116297.5|116097.5|1
1631004520000|2021-09-07 08:48:40|116297|116097|116296|116096|116297|116097|116296|116096|3
1631004560000|2021-09-07 08:49:20|116296.3|116096.3|116296.3|116096.3|116296.3|116096.3|116296.3|116096.3|1
1631004580000|2021-09-07 08:49:40|116297.5|116097.5|116299|116099|116299.5|116099.5|116297.5|116097.5|6
1631004600000|2021-09-07 08:50:00|116299.5|116099.5|116299.5|116099.5|116299.5|116099.5|116299.5|116099.5|1
1631004610000|2021-09-07 08:50:10|116299|116099|116299|116099|116299|116099|116299|116099|1
1631004630000|2021-09-07 08:50:30|116300|116100|116300.5|116100.5|116300.5|116100.5|116300|116100|2
1631004650000|2021-09-07 08:50:50|116301|116101|116310|116110|116310|116110|116301|116101|2
1631004660000|2021-09-07 08:51:00|116251.5|116151.5|116251.5|116151.5|116251.5|116151.5|116251.5|116151.5|1
1631004670000|2021-09-07 08:51:10|116247|116147|116305|116105|116305|116147|116247|116105|2
1631004690000|2021-09-07 08:51:30|116304.5|116104.5|116304.5|116104.5|116304.5|116104.5|116304.5|116104.5|1
1631004710000|2021-09-07 08:51:50|116305|116105|116295|116095|116305|116105|116295|116095|4
1631004720000|2021-09-07 08:52:00|116296.5|116096.5|116296.5|116096.5|116296.5|116096.5|116296.5|116096.5|1
1631004770000|2021-09-07 08:52:50|116298|116098|116298|116098|116298|116098|116298|116098|1
1631004780000|2021-09-07 08:53:00|116287|116087|116285|116085|116287|116087|116285|116085|2
1631004860000|2021-09-07 08:54:20|116239|116139|116239|116139|116239|116139|116239|116139|1
1631004870000|2021-09-07 08:54:30|116235|116135|116230|116130|116235|116135|116230|116130|2
1631004890000|2021-09-07 08:54:50|116235|116135|116235|116135|116235|116135|116235|116135|1
1631005060000|2021-09-07 08:57:40|116227.5|116127.5|116227.5|116127.5|116227.5|116127.5|116227.5|116127.5|1
1631005070000|2021-09-07 08:57:50|116235|116135|116235|116135|116235|116135|116235|116135|1
1631005110000|2021-09-07 08:58:30|116285|116085|116285|116085|116285|116085|116285|116085|1
1631005150000|2021-09-07 08:59:10|116220|116120|116274.5|116074.5|116284.5|116120|116220|116074.5|5
1631005160000|2021-09-07 08:59:20|116280|116080|116280|116080|116280|116080|116280|116080|1
1631005220000|2021-09-07 09:00:20|116285|116085|116285|116085|116285|116085|116285|116085|1
1631005250000|2021-09-07 09:00:50|116239|116139|116239|116139|116239|116139|116239|116139|1
1631005260000|2021-09-07 09:01:00|116285|116085|116285|116085|116285|116085|116285|116085|1
1631005290000|2021-09-07 09:01:30|116284.4|116084.4|116285|116085|116285|116085|116284.4|116084.4|2
1631005350000|2021-09-07 09:02:30|116275.5|116075.5|116275.5|116075.5|116275.5|116075.5|116275.5|116075.5|1
1631005390000|2021-09-07 09:03:10|116270.5|116070.5|116270|116070|116270.5|116070.5|116270|116070|2
1631005410000|2021-09-07 09:03:30|116269.7|116069.7|116269.5|116069.5|116269.7|116113|116213|116069.5|3
1631005420000|2021-09-07 09:03:40|116269.9|116069.9|116240.5|116040.5|116269.9|116113|116213|116040.5|7
1631005430000|2021-09-07 09:03:50|116241.5|116041.5|116241.5|116041.5|116241.5|116041.5|116241.5|116041.5|1
1631005440000|2021-09-07 09:04:00|116241|116041|116241|116041|116241|116041|116241|116041|1
1631005450000|2021-09-07 09:04:10|116240|116040|116240|116040|116240.5|116040.5|116240|116040|3
1631005470000|2021-09-07 09:04:30|116240.5|116040.5|116239|116039|116242.5|116042.5|116239|116039|6
1631005480000|2021-09-07 09:04:40|116234|116034|116231.5|116031.5|116234.8|116034.8|116230|116030|6
1631005590000|2021-09-07 09:06:30|116231.8|116031.8|116231.8|116031.8|116231.8|116031.8|116231.8|116031.8|1
1631005620000|2021-09-07 09:07:00|116233.3|116033.3|116260.5|116060.5|116275.2|116113.4|116213.4|116033.3|11
1631005630000|2021-09-07 09:07:10|116259|116059|116252.5|116052.5|116259|116059|116252|116052|6
1631005640000|2021-09-07 09:07:20|116249|116049|116247.5|116047.5|116249|116049|116247.5|116047.5|2
1631005660000|2021-09-07 09:07:40|116241.5|116041.5|116238|116038|116241.5|116041.5|116238|116038|3
1631005670000|2021-09-07 09:07:50|116239|116039|116241|116041|116241|116041|116239|116039|2
1631005680000|2021-09-07 09:08:00|116239.5|116039.5|116239.5|116039.5|116239.5|116039.5|116239.5|116039.5|1
1631005700000|2021-09-07 09:08:20|116247.5|116047.5|116247.5|116047.5|116247.5|116047.5|116247.5|116047.5|1
1631005710000|2021-09-07 09:08:30|116203|116103|116255.5|116055.5|116260|116117.8|116203|116055.5|6
1631005720000|2021-09-07 09:08:40|116256.5|116056.5|116257.5|116057.5|116257.5|116057.5|116256.5|116056.5|2
1631005730000|2021-09-07 09:08:50|116257.4|116057.4|116257.5|116057.5|116257.5|116057.5|116257.4|116057.4|2
1631005740000|2021-09-07 09:09:00|116257.1|116057.1|116256.4|116056.4|116257.1|116057.1|116256.4|116056.4|2
1631005750000|2021-09-07 09:09:10|116258.2|116058.2|116256.4|116056.4|116258.2|116058.2|116256.4|116056.4|2
1631005780000|2021-09-07 09:09:40|116255.5|116055.5|116255.5|116055.5|116255.5|116055.5|116255.5|116055.5|1
1631005810000|2021-09-07 09:10:10|116256.1|116056.1|116256.1|116056.1|116256.1|116056.1|116256.1|116056.1|1
1631005820000|2021-09-07 09:10:20|116247.5|116047.5|116245.1|116045.1|116247.5|116047.5|116245.1|116045.1|3
1631005830000|2021-09-07 09:10:30|116246|116046|116246|116046|116246|116046|116246|116046|1
1631005840000|2021-09-07 09:10:40|116260|116060|116275.5|116075.5|116275.5|116075.5|116260|116060|3
1631005910000|2021-09-07 09:11:50|116281.5|116081.5|116281.5|116081.5|116281.5|116081.5|116281.5|116081.5|1
1631005920000|2021-09-07 09:12:00|116275.5|116075.5|116275.5|116075.5|116275.5|116075.5|116275.5|116075.5|1
1631006020000|2021-09-07 09:13:40|116273.5|116073.5|116265|116065|116273.5|116073.5|116265|116065|4
1631006040000|2021-09-07 09:14:00|116265.5|116065.5|116265.5|116065.5|116265.5|116065.5|116265.5|116065.5|1
1631006050000|2021-09-07 09:14:10|116264.5|116064.5|116264.5|116064.5|116264.5|116064.5|116264.5|116064.5|1
1631006080000|2021-09-07 09:14:40|116264|116064|116265|116065|116265|116065|116264|116064|2
1631006120000|2021-09-07 09:15:20|116264.5|116064.5|116264.5|116064.5|116264.5|116064.5|116264.5|116064.5|1
1631006130000|2021-09-07 09:15:30|116272.5|116072.5|116272.5|116072.5|116272.5|116072.5|116272.5|116072.5|1
1631006140000|2021-09-07 09:15:40|116264.5|116064.5|116264.5|116064.5|116264.5|116064.5|116264.5|116064.5|1
1631006160000|2021-09-07 09:16:00|116264|116064|116264|116064|116264|116064|116264|116064|1
1631006180000|2021-09-07 09:16:20|116266.5|116066.5|116266.5|116066.5|116266.5|116066.5|116266.5|116066.5|1
1631006210000|2021-09-07 09:16:50|116264|116064|116264|116064|116264|116064|116264|116064|1
1631006230000|2021-09-07 09:17:10|116262|116062|116260|116060|116262|116062|116260|116060|2
1631006250000|2021-09-07 09:17:30|116260.8|116060.8|116260.8|116060.8|116260.8|116060.8|116260.8|116060.8|1
1631006330000|2021-09-07 09:18:50|116252.3|116052.3|116252.3|116052.3|116252.3|116052.3|116252.3|116052.3|1
1631006340000|2021-09-07 09:19:00|116251.5|116051.5|116260.5|116060.5|116260.5|116060.5|116251.5|116051.5|3
1631006380000|2021-09-07 09:19:40|116261.5|116061.5|116261.5|116061.5|116261.5|116061.5|116261.5|116061.5|1
1631006450000|2021-09-07 09:20:50|116259|116059|116256.8|116056.8|116259|116059|116256.8|116056.8|3
1631006460000|2021-09-07 09:21:00|116256.3|116056.3|116253|116053|116256.3|116056.3|116252|116052|3
1631006480000|2021-09-07 09:21:20|116252.5|116052.5|116262.5|116062.5|116262.5|116062.5|116252.5|116052.5|5
1631006530000|2021-09-07 09:22:10|116262|116062|116262|116062|116262|116062|116262|116062|1
1631006550000|2021-09-07 09:22:30|116269.5|116069.5|116277.4|116077.4|116277.4|116077.4|116269.5|116069.5|3
1631006560000|2021-09-07 09:22:40|116278.5|116078.5|116279|116079|116279|116079|116278.5|116078.5|2
1631006570000|2021-09-07 09:22:50|116279.5|116079.5|116278.5|116078.5|116279.5|116079.5|116278.5|116078.5|2
1631006580000|2021-09-07 09:23:00|116279|116079|116320.5|116120.5|116320.5|116152.9|116252.9|116079|13
1631006590000|2021-09-07 09:23:10|116324.8|116124.8|116326|116126|116326|116126|116324.8|116124.8|2
1631006600000|2021-09-07 09:23:20|116326.5|116126.5|116331.5|116131.5|116331.5|116131.5|116326.5|116126.5|5
1631006610000|2021-09-07 09:23:30|116333|116133|116333|116133|116333|116133|116333|116133|1
1631006620000|2021-09-07 09:23:40|116331.5|116131.5|116329.5|116129.5|116331.5|116131.5|116329.5|116129.5|3
1631006640000|2021-09-07 09:24:00|116334.5|116134.5|116344.2|116144.2|116344.6|116144.6|116334.5|116134.5|13
1631006650000|2021-09-07 09:24:10|116347.7|116147.7|116359.5|116159.5|116359.6|116159.6|116347.7|116147.7|7
1631006660000|2021-09-07 09:24:20|116357.5|116157.5|116354|116154|116357.5|116157.5|116347.5|116147.5|8
1631006670000|2021-09-07 09:24:30|116353.7|116153.7|116357|116157|116357|116157|116353|116153|7
1631006680000|2021-09-07 09:24:40|116355|116155|116357.5|116157.5|116357.5|116157.5|116355|116155|4
1631006690000|2021-09-07 09:24:50|116356.5|116156.5|116312.5|116212.5|116356.9|116212.5|116312.5|116156.5|6
1631006700000|2021-09-07 09:25:00|116307.1|116207.1|116307.1|116207.1|116307.1|116207.1|116307.1|116207.1|1
1631006710000|2021-09-07 09:25:10|116306.1|116206.1|116306.1|116206.1|116306.1|116206.1|116306.1|116206.1|1
1631006740000|2021-09-07 09:25:40|116306.5|116206.5|116306.5|116206.5|116306.5|116206.5|116306.5|116206.5|1
1631006780000|2021-09-07 09:26:20|116306.2|116206.2|116305|116205|116306.2|116206.2|116305|116205|3
1631006790000|2021-09-07 09:26:30|116287.9|116187.9|116304.5|116104.5|116332.5|116187.9|116273|116104.5|13
1631006800000|2021-09-07 09:26:40|116305|116105|116329|116129|116329|116129|116299.5|116099.5|8
1631006840000|2021-09-07 09:27:20|116330|116130|116330|116130|116330|116130|116330|116130|1
1631006860000|2021-09-07 09:27:40|116329.5|116129.5|116329.5|116129.5|116329.5|116129.5|116329.5|116129.5|1
1631006880000|2021-09-07 09:28:00|116330.5|116130.5|116330.5|116130.5|116330.5|116130.5|116330.5|116130.5|1
1631006890000|2021-09-07 09:28:10|116329.5|116129.5|116337|116137|116337|116137|116327|116127|3
1631006900000|2021-09-07 09:28:20|116334.5|116134.5|116324.5|116124.5|116334.5|116134.5|116324.5|116124.5|2
1631006950000|2021-09-07 09:29:10|116324|116124|116324|116124|116324|116124|116324|116124|1
1631007030000|2021-09-07 09:30:30|116326.5|116126.5|116331.5|116131.5|116331.5|116131.5|116326.5|116126.5|2
1631007040000|2021-09-07 09:30:40|116332|116132|116336.6|116136.6|116336.6|116136.6|116332|116132|2
1631007060000|2021-09-07 09:31:00|116335.6|116135.6|116335.6|116135.6|116335.6|116135.6|116335.6|116135.6|1
1631007090000|2021-09-07 09:31:30|116343.5|116143.5|116343.5|116143.5|116343.5|116143.5|116343.5|116143.5|1
1631007100000|2021-09-07 09:31:40|116335.6|116135.6|116335.6|116135.6|116335.6|116135.6|116335.6|116135.6|1
1631007140000|2021-09-07 09:32:20|116335.5|116135.5|116335.5|116135.5|116335.5|116135.5|116335.5|116135.5|1
1631007170000|2021-09-07 09:32:50|116342.8|116142.8|116345|116145|116345|116145|116342.8|116142.8|2
1631007180000|2021-09-07 09:33:00|116346.6|116146.6|116347.3|116147.3|116347.3|116147.3|116346.6|116146.6|2
1631007190000|2021-09-07 09:33:10|116347.5|116147.5|116348.3|116148.3|116348.3|116148.3|116347.5|116147.5|2
1631007200000|2021-09-07 09:33:20|116350|116150|116318.5|116218.5|116358.5|116220.9|116312.5|116150|17
1631007210000|2021-09-07 09:33:30|116319.5|116219.5|116374.9|116174.9|116374.9|116220|116319.5|116173.9|4
1631007220000|2021-09-07 09:33:40|116373.9|116173.9|116373.9|116173.9|116373.9|116173.9|116373.9|116173.9|1
1631007230000|2021-09-07 09:33:50|116374.4|116174.4|116323|116223|116374.4|116223|116323|116174.4|2
1631007240000|2021-09-07 09:34:00|116324|116224|116329.8|116229.8|116329.8|116229.8|116324|116224|5
1631007250000|2021-09-07 09:34:10|116328.5|116228.5|116328.4|116228.4|116328.5|116228.5|116328.4|116228.4|2
1631007260000|2021-09-07 09:34:20|116329.4|116229.4|116378.5|116178.5|116378.5|116229.4|116329.4|116178.5|2
1631007270000|2021-09-07 09:34:30|116379|116179|116403|116203|116404|116204|116379|116179|6
1631007280000|2021-09-07 09:34:40|116354.5|116254.5|116353|116253|116354.5|116254.5|116353|116253|4
1631007290000|2021-09-07 09:34:50|116352|116252|116399|116199|116399|116252.5|116350.5|116199|4
1631007300000|2021-09-07 09:35:00|116353.5|116253.5|116413.6|116213.6|116431.5|116268.5|116353.5|116213.6|13
1631007310000|2021-09-07 09:35:10|116427.3|116227.3|116440.5|116240.5|116440.5|116240.5|116427.3|116227.3|5
1631007320000|2021-09-07 09:35:20|116388|116288|116421|116221|116435.5|116291|116388|116221|7
1631007330000|2021-09-07 09:35:30|116420.5|116220.5|116420.5|116220.5|116420.5|116220.5|116420.5|116220.5|1
1631007340000|2021-09-07 09:35:40|116417.6|116217.6|116416|116216|116417.6|116217.6|116414.5|116214.5|5
1631007350000|2021-09-07 09:35:50|116416.1|116216.1|116416.5|116216.5|116416.5|116216.5|116416.1|116216.1|2
1631007370000|2021-09-07 09:36:10|116417|116217|116417|116217|116417|116217|116417|116217|1
1631007390000|2021-09-07 09:36:30|116420|116220|116420|116220|116420|116220|116420|116220|1
1631007400000|2021-09-07 09:36:40|116420.8|116220.8|116449.2|116249.2|116450.9|116283.8|116383.8|116220.8|8
1631007410000|2021-09-07 09:36:50|116454.7|116254.7|116450.2|116250.2|116454.7|116254.7|116449.2|116249.2|3
1631007420000|2021-09-07 09:37:00|116451.9|116251.9|116451.9|116251.9|116451.9|116251.9|116451.9|116251.9|1
1631007430000|2021-09-07 09:37:10|116455.3|116255.3|116479.5|116279.5|116481.1|116281.1|116455.3|116255.3|11
1631007440000|2021-09-07 09:37:20|116485.5|116285.5|116497.3|116297.3|116497.3|116297.3|116485.5|116285.5|7
1631007450000|2021-09-07 09:37:30|116496.5|116296.5|116497.3|116297.3|116497.3|116297.3|116496.5|116296.5|2
1631007460000|2021-09-07 09:37:40|116496.3|116296.3|116478.5|116278.5|116496.3|116296.3|116478.5|116278.5|6
1631007470000|2021-09-07 09:37:50|116474.5|116274.5|116470.9|116270.9|116474.5|116274.5|116457.1|116257.1|7
1631007480000|2021-09-07 09:38:00|116464|116264|116464.5|116264.5|116464.5|116264.5|116464|116264|2
1631007490000|2021-09-07 09:38:10|116470.9|116270.9|116471.3|116271.3|116471.3|116271.3|116470.9|116270.9|2
1631007500000|2021-09-07 09:38:20|116479.5|116279.5|116491.8|116291.8|116511.7|116311.7|116479.5|116279.5|10
1631007510000|2021-09-07 09:38:30|116490.5|116290.5|116490.5|116290.5|116490.5|116290.5|116490.5|116290.5|1
1631007530000|2021-09-07 09:38:50|116490|116290|116475.5|116275.5|116490|116290|116475.5|116275.5|4
1631007550000|2021-09-07 09:39:10|116484.5|116284.5|116484.5|116284.5|116484.5|116284.5|116484.5|116284.5|1
1631007560000|2021-09-07 09:39:20|116482|116282|116460|116260|116482|116282|116460|116260|5
1631007570000|2021-09-07 09:39:30|116470.5|116270.5|116474|116274|116474|116274|116470.5|116270.5|4
1631007580000|2021-09-07 09:39:40|116483.4|116283.4|116489|116289|116489|116289|116483.4|116283.4|2
1631007610000|2021-09-07 09:40:10|116497|116297|116497.5|116297.5|116497.5|116297.5|116497|116297|2
1631007630000|2021-09-07 09:40:30|116500|116300|116490|116290|116500|116300|116490|116290|4
1631007670000|2021-09-07 09:41:10|116481|116281|116481|116281|116481|116281|116481|116281|1
1631007690000|2021-09-07 09:41:30|116437|116337|116493.5|116293.5|116493.5|116337|116437|116293.5|2
1631007700000|2021-09-07 09:41:40|116489.2|116289.2|116434.2|116334.2|116489.2|116334.2|116434.2|116289.2|2
1631007710000|2021-09-07 09:41:50|116438.7|116338.7|116438.7|116338.7|116438.7|116338.7|116438.7|116338.7|1
1631007720000|2021-09-07 09:42:00|116439.7|116339.7|116496.4|116296.4|116513.6|116356.5|116439.7|116295.2|9
1631007730000|2021-09-07 09:42:10|116502.4|116302.4|116505.5|116305.5|116506|116306|116502.4|116302.4|4
1631007740000|2021-09-07 09:42:20|116506.5|116306.5|116508.1|116308.1|116508.1|116308.1|116506.5|116306.5|2
1631007750000|2021-09-07 09:42:30|116506.6|116306.6|116500.1|116300.1|116506.6|116306.6|116499.5|116299.5|9
1631007760000|2021-09-07 09:42:40|116500.5|116300.5|116458.5|116358.5|116501.1|116358.5|116458.5|116300.5|3
1631007770000|2021-09-07 09:42:50|116501.1|116301.1|116499.5|116299.5|116501.1|116301.1|116499.5|116299.5|2
1631007780000|2021-09-07 09:43:00|116502.6|116302.6|116502.6|116302.6|116502.6|116302.6|116502.6|116302.6|1
1631007790000|2021-09-07 09:43:10|116499.5|116299.5|116499.5|116299.5|116499.5|116299.5|116499.5|116299.5|1
1631007830000|2021-09-07 09:43:50|116499|116299|116499|116299|116499.1|116299.1|116499|116299|3
1631007840000|2021-09-07 09:44:00|116495|116295|116462.5|116262.5|116495|116295|116462.5|116262.5|8
1631007850000|2021-09-07 09:44:10|116460|116260|116483.5|116283.5|116489|116327.5|116427.5|116251.5|8
1631007860000|2021-09-07 09:44:20|116480.2|116280.2|116460|116260|116480.2|116280.2|116460|116260|7
1631007870000|2021-09-07 09:44:30|116451.5|116251.5|116441.5|116241.5|116451.5|116251.5|116441.5|116241.5|5
1631007890000|2021-09-07 09:44:50|116441|116241|116439|116239|116441|116241|116439|116239|2
1631007900000|2021-09-07 09:45:00|116439.5|116239.5|116457.5|116257.5|116457.5|116257.5|116439.5|116239.5|5
1631007910000|2021-09-07 09:45:10|116458.5|116258.5|116458.5|116258.5|116458.5|116258.5|116458.5|116258.5|1
1631007930000|2021-09-07 09:45:30|116459|116259|116459|116259|116459|116259|116459|116259|1
1631007960000|2021-09-07 09:46:00|116455.5|116255.5|116442.5|116242.5|116455.5|116255.5|116442.5|116242.5|3
1631007970000|2021-09-07 09:46:10|116453|116253|116453|116253|116453|116253|116453|116253|1
1631007990000|2021-09-07 09:46:30|116453.5|116253.5|116439|116239|116453.5|116253.5|116435|116235|5
1631008000000|2021-09-07 09:46:40|116451.5|116251.5|116460|116260|116460|116260|116451.5|116251.5|3
1631008020000|2021-09-07 09:47:00|116450.6|116250.6|116418.5|116218.5|116450.6|116250.6|116415|116215|8
1631008030000|2021-09-07 09:47:10|116419|116219|116419|116219|116419|116219|116419|116219|1
1631008040000|2021-09-07 09:47:20|116419.5|116219.5|116431|116231|116453.5|116296.1|116375|116219.5|11
1631008130000|2021-09-07 09:48:50|116431.5|116231.5|116431.5|116231.5|116431.5|116231.5|116431.5|116231.5|1
1631008140000|2021-09-07 09:49:00|116431|116231|116431|116231|116431|116231|116431|116231|1
1631008210000|2021-09-07 09:50:10|116437.5|116237.5|116437.5|116237.5|116437.5|116237.5|116437.5|116237.5|1
1631008240000|2021-09-07 09:50:40|116440|116240|116445.5|116245.5|116445.5|116245.5|116440|116240|3
1631008250000|2021-09-07 09:50:50|116450|116250|116450|116250|116450|116250|116450|116250|1
1631008270000|2021-09-07 09:51:10|116441.5|116241.5|116440|116240|116441.5|116241.5|116440|116240|5
1631008290000|2021-09-07 09:51:30|116440.6|116240.6|116447.5|116247.5|116447.5|116247.5|116440.6|116240.6|3
1631008300000|2021-09-07 09:51:40|116444.2|116244.2|116444.7|116244.7|116444.7|116244.7|116444.2|116244.2|2
1631008340000|2021-09-07 09:52:20|116443.9|116243.9|116443.9|116243.9|116443.9|116243.9|116443.9|116243.9|1
1631008350000|2021-09-07 09:52:30|116443.8|116243.8|116443.9|116243.9|116443.9|116243.9|116443.8|116243.8|2
1631008390000|2021-09-07 09:53:10|116440.8|116240.8|116440.8|116240.8|116440.8|116240.8|116440.8|116240.8|1
1631008410000|2021-09-07 09:53:30|116440.6|116240.6|116440.6|116240.6|116440.6|116240.6|116440.6|116240.6|1
1631008480000|2021-09-07 09:54:40|116440|116240|116440|116240|116440|116240|116440|116240|1
1631008490000|2021-09-07 09:54:50|116440.1|116240.1|116430.6|116230.6|116440.1|116240.1|116430.6|116230.6|2
1631008500000|2021-09-07 09:55:00|116440.1|116240.1|116440.1|116240.1|116440.1|116240.1|116440.1|116240.1|1
1631008510000|2021-09-07 09:55:10|116440|116240|116440|116240|116440|116240|116440|116240|1
1631008520000|2021-09-07 09:55:20|116467|116267|116459.3|116259.3|116475.1|116275.1|116459.3|116259.3|10
1631008530000|2021-09-07 09:55:30|116459.6|116259.6|116459.6|116259.6|116459.6|116259.6|116459.6|116259.6|1
1631008570000|2021-09-07 09:56:10|116470.1|116270.1|116471.2|116271.2|116471.2|116271.2|116470.1|116270.1|2
1631008580000|2021-09-07 09:56:20|116471.1|116271.1|116470.7|116270.7|116471.2|116271.2|116470.7|116270.7|3
1631008600000|2021-09-07 09:56:40|116469.2|116269.2|116469.2|116269.2|116469.2|116269.2|116458.3|116258.3|6
1631008610000|2021-09-07 09:56:50|116460.3|116260.3|116459.5|116259.5|116460.3|116260.3|116459.5|116259.5|2
1631008620000|2021-09-07 09:57:00|116467.4|116267.4|116469.2|116269.2|116469.2|116269.2|116467.4|116267.4|3
1631008640000|2021-09-07 09:57:20|116468.7|116268.7|116468.7|116268.7|116468.7|116268.7|116468.7|116268.7|1
1631008660000|2021-09-07 09:57:40|116468.2|116268.2|116468.2|116268.2|116468.2|116268.2|116468.2|116268.2|1
1631008680000|2021-09-07 09:58:00|116468.1|116268.1|116468.1|116268.1|116468.1|116268.1|116468.1|116268.1|1
1631008690000|2021-09-07 09:58:10|116467.6|116267.6|116407.1|116307.1|116467.6|116307.1|116407.1|116267.6|2
1631008700000|2021-09-07 09:58:20|116467.6|116267.6|116467.6|116267.6|116467.6|116267.6|116467.6|116267.6|1
1631008730000|2021-09-07 09:58:50|116465|116265|116470.8|116270.8|116470.8|116270.8|116465|116265|3
1631008740000|2021-09-07 09:59:00|116472.2|116272.2|116472.7|116272.7|116472.7|116272.7|116471.8|116271.8|4
1631008750000|2021-09-07 09:59:10|116470.1|116270.1|116466.4|116266.4|116470.1|116270.1|116466.4|116266.4|4
1631008810000|2021-09-07 10:00:10|116463.5|116263.5|116385.5|116285.5|116463.5|116285.5|116385.5|116253.5|6
1631008820000|2021-09-07 10:00:20|116382.5|116282.5|116379|116279|116382.5|116282.5|116379|116279|3
1631008850000|2021-09-07 10:00:50|116378.5|116278.5|116378.5|116278.5|116378.5|116278.5|116378.5|116278.5|1
1631008870000|2021-09-07 10:01:10|116383|116283|116383|116283|116383|116283|116383|116283|1
1631008880000|2021-09-07 10:01:20|116449.5|116249.5|116449.5|116249.5|116449.5|116249.5|116449.5|116249.5|1
1631008920000|2021-09-07 10:02:00|116438.6|116238.6|116401|116201|116438.6|116238.6|116401|116201|11
1631008930000|2021-09-07 10:02:10|116399|116199|116399|116199|116399|116199|116399|116199|1
1631008970000|2021-09-07 10:02:50|116391.5|116191.5|116391.5|116191.5|116391.5|116191.5|116391.5|116191.5|1
1631008980000|2021-09-07 10:03:00|116399|116199|116399.5|116199.5|116399.5|116199.5|116399|116199|2
1631009000000|2021-09-07 10:03:20|116410.5|116210.5|116418.1|116218.1|116418.1|116218.1|116410.5|116210.5|3
1631009010000|2021-09-07 10:03:30|116411|116211|116418.1|116218.1|116418.1|116218.1|116398.5|116198.5|8
1631009070000|2021-09-07 10:04:30|116420.5|116220.5|116434|116234|116434|116234|116420.5|116220.5|4
1631009090000|2021-09-07 10:04:50|116436|116236|116436|116236|116436|116236|116436|116236|1
1631009100000|2021-09-07 10:05:00|116438.5|116238.5|116438.5|116238.5|116438.5|116238.5|116438.5|116238.5|1
1631009150000|2021-09-07 10:05:50|116443.5|116243.5|116454|116254|116454|116254|116443.5|116243.5|3
1631009160000|2021-09-07 10:06:00|116453|116253|116468.5|116268.5|116468.5|116268.5|116453|116253|6
1631009250000|2021-09-07 10:07:30|116465|116265|116454|116254|116465|116265|116454|116254|3
1631009260000|2021-09-07 10:07:40|116464|116264|116464|116264|116464|116264|116464|116264|1
1631009280000|2021-09-07 10:08:00|116460|116260|116454|116254|116460|116260|116454|116254|3
1631009300000|2021-09-07 10:08:20|116450|116250|116449|116249|116450|116250|116449|116249|2
1631009310000|2021-09-07 10:08:30|116440.5|116240.5|116439|116239|116440.5|116240.5|116439|116239|2
1631009330000|2021-09-07 10:08:50|116435|116235|116434|116234|116435|116235|116434|116234|2
1631009390000|2021-09-07 10:09:50|116437|116237|116438.5|116238.5|116438.5|116238.5|116437|116237|2
1631009400000|2021-09-07 10:10:00|116449|116249|116460|116260|116465|116265|116443|116243|11
1631009410000|2021-09-07 10:10:10|116455|116255|116455|116255|116455|116255|116455|116255|1
1631009420000|2021-09-07 10:10:20|116465|116265|116465.1|116265.1|116465.1|116265.1|116465|116265|2
1631009460000|2021-09-07 10:11:00|116464.6|116264.6|116464.6|116264.6|116464.6|116264.6|116464.6|116264.6|1
1631009470000|2021-09-07 10:11:10|116465|116265|116465|116265|116465|116265|116465|116265|1
1631009480000|2021-09-07 10:11:20|116465.5|116265.5|116465.5|116265.5|116465.5|116265.5|116465.5|116265.5|1
1631009490000|2021-09-07 10:11:30|116457.9|116257.9|116457.9|116257.9|116457.9|116257.9|116457.9|116257.9|1
1631009500000|2021-09-07 10:11:40|116465.5|116265.5|116465.5|116265.5|116465.5|116265.5|116465.5|116265.5|1
1631009510000|2021-09-07 10:11:50|116465.4|116265.4|116465.4|116265.4|116465.4|116265.4|116465.4|116265.4|1
1631009550000|2021-09-07 10:12:30|116471|116271|116475|116275|116475|116275|116471|116271|2
1631009560000|2021-09-07 10:12:40|116474.5|116274.5|116474.5|116274.5|116474.5|116274.5|116474.5|116274.5|1
1631009570000|2021-09-07 10:12:50|116480|116280|116480|116280|116480|116280|116480|116280|1
1631009640000|2021-09-07 10:14:00|116472.5|116272.5|116460.5|116260.5|116472.5|116272.5|116460.5|116260.5|4
1631009660000|2021-09-07 10:14:20|116460|116260|116460|116260|116460|116260|116460|116260|1
1631009670000|2021-09-07 10:14:30|116460.5|116260.5|116460.5|116260.5|116460.5|116260.5|116460.5|116260.5|1
1631009690000|2021-09-07 10:14:50|116462.2|116262.2|116462.2|116262.2|116462.2|116262.2|116462.2|116262.2|1
1631009730000|2021-09-07 10:15:30|116457.5|116257.5|116454.1|116254.1|116457.5|116257.5|116454.1|116254.1|2
1631009760000|2021-09-07 10:16:00|116455.5|116255.5|116455.5|116255.5|116455.5|116255.5|116455.5|116255.5|1
1631009820000|2021-09-07 10:17:00|116465.1|116265.1|116465.1|116265.1|116465.1|116265.1|116465.1|116265.1|1
1631009830000|2021-09-07 10:17:10|116475.1|116275.1|116475.1|116275.1|116475.1|116275.1|116475.1|116275.1|1
1631009860000|2021-09-07 10:17:40|116464|116264|116464|116264|116464|116264|116464|116264|1
1631009870000|2021-09-07 10:17:50|116475.1|116275.1|116475.1|116275.1|116475.1|116275.1|116475.1|116275.1|1
1631009950000|2021-09-07 10:19:10|116470.1|116270.1|116470.1|116270.1|116470.1|116270.1|116470.1|116270.1|1
1631009970000|2021-09-07 10:19:30|116463.5|116263.5|116463.5|116263.5|116463.5|116263.5|116463.5|116263.5|1
1631010000000|2021-09-07 10:20:00|116464.5|116264.5|116464.5|116264.5|116464.5|116264.5|116464.5|116264.5|1
1631010030000|2021-09-07 10:20:30|116468.3|116268.3|116468.3|116268.3|116468.3|116268.3|116468.3|116268.3|1
1631010050000|2021-09-07 10:20:50|116468.2|116268.2|116468.2|116268.2|116468.2|116268.2|116468.2|116268.2|1
1631010060000|2021-09-07 10:21:00|116478.3|116278.3|116438.7|116338.7|116478.3|116338.7|116436.9|116278.3|3
1631010070000|2021-09-07 10:21:10|116480|116280|116480|116280|116480|116280|116480|116280|1
1631010100000|2021-09-07 10:21:40|116484.5|116284.5|116484.5|116284.5|116484.5|116284.5|116484.5|116284.5|1
1631010120000|2021-09-07 10:22:00|116483.5|116283.5|116483.5|116283.5|116483.5|116283.5|116483.5|116283.5|1
1631010220000|2021-09-07 10:23:40|116481.5|116281.5|116481.5|116281.5|116481.5|116281.5|116481.5|116281.5|1
1631010230000|2021-09-07 10:23:50|116483.5|116283.5|116483.5|116283.5|116483.5|116283.5|116483.5|116283.5|1
1631010260000|2021-09-07 10:24:20|116470.5|116270.5|116470|116270|116470.5|116270.5|116470|116270|2
1631010290000|2021-09-07 10:24:50|116469.5|116269.5|116469.5|116269.5|116469.5|116269.5|116469.5|116269.5|1
1631010320000|2021-09-07 10:25:20|116479.4|116279.4|116469.9|116269.9|116479.4|116279.4|116469.9|116269.9|4
1631010330000|2021-09-07 10:25:30|116475.1|116275.1|116470|116270|116475.1|116275.1|116470|116270|2
1631010360000|2021-09-07 10:26:00|116470.1|116270.1|116470.1|116270.1|116470.1|116270.1|116470.1|116270.1|1
1631010400000|2021-09-07 10:26:40|116470|116270|116470|116270|116470|116270|116470|116270|1
1631010460000|2021-09-07 10:27:40|116470.1|116270.1|116470.1|116270.1|116470.1|116270.1|116470.1|116270.1|1
1631010510000|2021-09-07 10:28:30|116469.5|116269.5|116467.5|116267.5|116469.5|116269.5|116467.5|116267.5|2
1631010520000|2021-09-07 10:28:40|116469.1|116269.1|116469.1|116269.1|116469.1|116269.1|116469.1|116269.1|1
1631010530000|2021-09-07 10:28:50|116467.5|116267.5|116467.5|116267.5|116467.5|116267.5|116467.5|116267.5|1
1631010540000|2021-09-07 10:29:00|116468.5|116268.5|116460|116260|116468.5|116268.5|116460|116260|2
1631010550000|2021-09-07 10:29:10|116468.5|116268.5|116470.1|116270.1|116470.1|116270.1|116468.5|116268.5|2
1631010740000|2021-09-07 10:32:20|116458.8|116258.8|116458.8|116258.8|116458.8|116258.8|116458.8|116258.8|1
1631010750000|2021-09-07 10:32:30|116470.1|116270.1|116470.1|116270.1|116470.1|116270.1|116470.1|116270.1|1
1631010950000|2021-09-07 10:35:50|116461.8|116261.8|116461.8|116261.8|116461.8|116261.8|116461.8|116261.8|1
1631010960000|2021-09-07 10:36:00|116470.1|116270.1|116470.1|116270.1|116470.1|116270.1|116470.1|116270.1|1
1631010990000|2021-09-07 10:36:30|116468.3|116268.3|116470.1|116270.1|116470.1|116270.1|116468.3|116268.3|2
1631011080000|2021-09-07 10:38:00|116468.5|116268.5|116468.5|116268.5|116468.5|116268.5|116468.5|116268.5|1
1631011090000|2021-09-07 10:38:10|116470.1|116270.1|116470.1|116270.1|116470.1|116270.1|116470.1|116270.1|1
1631011120000|2021-09-07 10:38:40|116474.8|116274.8|116479.8|116279.8|116479.8|116279.8|116474.8|116274.8|3
1631011140000|2021-09-07 10:39:00|116480.5|116280.5|116490.5|116290.5|116490.5|116290.5|116480.5|116280.5|4
1631011150000|2021-09-07 10:39:10|116480.5|116280.5|116480.5|116280.5|116480.5|116280.5|116480.5|116280.5|1
1631011160000|2021-09-07 10:39:20|116490.5|116290.5|116490.5|116290.5|116490.5|116290.5|116490.5|116290.5|1
1631011170000|2021-09-07 10:39:30|116493|116293|116497.5|116297.5|116497.5|116297.5|116493|116293|2
1631011210000|2021-09-07 10:40:10|116493|116293|116492.5|116292.5|116493|116293|116492.5|116292.5|2
1631011230000|2021-09-07 10:40:30|116493|116293|116493.5|116293.5|116493.5|116293.5|116493|116293|2
1631011250000|2021-09-07 10:40:50|116493|116293|116480.5|116280.5|116493|116293|116480.5|116280.5|3
1631011300000|2021-09-07 10:41:40|116480.1|116280.1|116480.1|116280.1|116480.1|116280.1|116480.1|116280.1|1
1631011320000|2021-09-07 10:42:00|116480.5|116280.5|116480.5|116280.5|116480.5|116280.5|116480.5|116280.5|1
1631011340000|2021-09-07 10:42:20|116481.3|116281.3|116481.3|116281.3|116481.3|116281.3|116481.3|116281.3|1
1631011380000|2021-09-07 10:43:00|116490.5|116290.5|116490.5|116290.5|116490.5|116290.5|116490.5|116290.5|1
1631011390000|2021-09-07 10:43:10|116481.3|116281.3|116481.3|116281.3|116481.3|116281.3|116481.3|116281.3|1
1631011490000|2021-09-07 10:44:50|116480.5|116280.5|116480.5|116280.5|116480.5|116280.5|116480.5|116280.5|1
1631011540000|2021-09-07 10:45:40|116480.1|116280.1|116480.1|116280.1|116480.1|116280.1|116480.1|116280.1|1
1631011580000|2021-09-07 10:46:20|116489.3|116289.3|116489.3|116289.3|116489.3|116289.3|116489.3|116289.3|1
1631011590000|2021-09-07 10:46:30|116480.1|116280.1|116480.1|116280.1|116480.1|116280.1|116480.1|116280.1|1
1631011610000|2021-09-07 10:46:50|116480.3|116280.3|116485.1|116285.1|116485.1|116285.1|116480.3|116280.3|4
1631011620000|2021-09-07 10:47:00|116482.3|116282.3|116480|116280|116482.3|116282.3|116480|116280|3
1631011690000|2021-09-07 10:48:10|116477.5|116277.5|116476.5|116276.5|116477.5|116277.5|116476.5|116276.5|2
1631011700000|2021-09-07 10:48:20|116473.5|116273.5|116473.5|116273.5|116473.5|116273.5|116473.5|116273.5|1
1631011710000|2021-09-07 10:48:30|116473|116273|116470.1|116270.1|116473|116273|116470.1|116270.1|3
1631011780000|2021-09-07 10:49:40|116471|116271|116471|116271|116471|116271|116471|116271|1
1631011790000|2021-09-07 10:49:50|116480|116280|116480|116280|116480|116280|116480|116280|1
1631011800000|2021-09-07 10:50:00|116470.5|116270.5|116470.5|116270.5|116470.5|116270.5|116470.5|116270.5|1
1631011880000|2021-09-07 10:51:20|116470.1|116270.1|116470.1|116270.1|116470.1|116270.1|116470.1|116270.1|1
1631012000000|2021-09-07 10:53:20|116478.8|116278.8|116478.8|116278.8|116478.8|116278.8|116478.8|116278.8|1
1631012010000|2021-09-07 10:53:30|116470.1|116270.1|116470.1|116270.1|116470.1|116270.1|116470.1|116270.1|1
1631012020000|2021-09-07 10:53:40|116470|116270|116470.1|116270.1|116470.1|116270.1|116470|116270|2
1631012100000|2021-09-07 10:55:00|116469|116269|116469.1|116269.1|116469.1|116269.1|116469|116269|2
1631012130000|2021-09-07 10:55:30|116467.5|116267.5|116467.5|116267.5|116467.5|116267.5|116467.5|116267.5|1
1631012150000|2021-09-07 10:55:50|116468|116268|116468|116268|116468|116268|116468|116268|1
1631012190000|2021-09-07 10:56:30|116467.5|116267.5|116467.5|116267.5|116467.5|116267.5|116467.5|116267.5|1
1631012200000|2021-09-07 10:56:40|116467|116267|116460.1|116260.1|116467|116267|116460.1|116260.1|2
1631012210000|2021-09-07 10:56:50|116460.2|116260.2|116453|116253|116460.2|116260.2|116453|116253|2
1631012220000|2021-09-07 10:57:00|116451|116251|116456.2|116256.2|116456.2|116256.2|116451|116251|3
1631012230000|2021-09-07 10:57:10|116460.1|116260.1|116460.1|116260.1|116460.1|116260.1|116460.1|116260.1|1
1631012260000|2021-09-07 10:57:40|116457.2|116257.2|116457.2|116257.2|116457.2|116257.2|116457.2|116257.2|1
1631012270000|2021-09-07 10:57:50|116457.7|116257.7|116460.2|116260.2|116460.2|116260.2|116457.7|116257.7|2
1631012280000|2021-09-07 10:58:00|116453.5|116253.5|116439.5|116239.5|116453.5|116253.5|116439.5|116239.5|4
1631012290000|2021-09-07 10:58:10|116439|116239|116449.5|116249.5|116449.5|116249.5|116439|116239|5
1631012310000|2021-09-07 10:58:30|116449|116249|116441.2|116241.2|116449|116249|116441.2|116241.2|3
1631012320000|2021-09-07 10:58:40|116441.1|116241.1|116440|116240|116441.1|116241.1|116440|116240|2
1631012330000|2021-09-07 10:58:50|116440.1|116240.1|116440|116240|116440.1|116240.1|116440|116240|2
1631012340000|2021-09-07 10:59:00|116440.2|116240.2|116440.2|116240.2|116440.2|116240.2|116440.2|116240.2|1
1631012360000|2021-09-07 10:59:20|116439.5|116239.5|116439.5|116239.5|116439.5|116239.5|116439.5|116239.5|1
1631012370000|2021-09-07 10:59:30|116440|116240|116458.9|116258.9|116458.9|116258.9|116440|116240|4
1631012380000|2021-09-07 10:59:40|116465.5|116265.5|116460.5|116260.5|116465.5|116265.5|116460.5|116260.5|4
1631012390000|2021-09-07 10:59:50|116460|116260|116460.5|116260.5|116461|116261|116460|116260|3
1631012410000|2021-09-07 11:00:10|116461.5|116261.5|116461|116261|116461.5|116261.5|116461|116261|2
1631012430000|2021-09-07 11:00:30|116460.5|116260.5|116460.5|116260.5|116460.5|116260.5|116460.5|116260.5|1
1631012440000|2021-09-07 11:00:40|116461.5|116261.5|116445.8|116245.8|116461.5|116261.5|116445.8|116245.8|4
1631012450000|2021-09-07 11:00:50|116455.8|116255.8|116455.8|116255.8|116455.8|116255.8|116455.8|116255.8|1
1631012460000|2021-09-07 11:01:00|116445.8|116245.8|116445.8|116245.8|116445.8|116245.8|116445.8|116245.8|1
1631012480000|2021-09-07 11:01:20|116445|116245|116445|116245|116445|116245|116445|116245|1
1631012610000|2021-09-07 11:03:30|116446|116246|116446|116246|116446|116246|116446|116246|1
1631012640000|2021-09-07 11:04:00|116456|116256|116456|116256|116456|116256|116456|116256|1
1631012650000|2021-09-07 11:04:10|116446|116246|116446|116246|116446|116246|116446|116246|1
1631012810000|2021-09-07 11:06:50|116445.5|116245.5|116470|116270|116470|116270|116445.5|116245.5|3
1631012820000|2021-09-07 11:07:00|116473.6|116273.6|116465.5|116265.5|116479.3|116279.3|116465.5|116265.5|6
1631012830000|2021-09-07 11:07:10|116465|116265|116465|116265|116465|116265|116465|116265|1
1631012840000|2021-09-07 11:07:20|116466|116266|116473|116273|116473|116273|116465.5|116265.5|3
1631012850000|2021-09-07 11:07:30|116465.5|116265.5|116465.5|116265.5|116465.5|116265.5|116465.5|116265.5|1
1631012860000|2021-09-07 11:07:40|116465|116265|116465|116265|116465|116265|116465|116265|1
1631012890000|2021-09-07 11:08:10|116458|116258|116453.5|116253.5|116458|116258|116453.5|116253.5|2
1631012970000|2021-09-07 11:09:30|116452.5|116252.5|116452.5|116252.5|116452.5|116252.5|116452.5|116252.5|1
1631013040000|2021-09-07 11:10:40|116464|116264|116464|116264|116464|116264|116464|116264|1
1631013050000|2021-09-07 11:10:50|116452.5|116252.5|116452.5|116252.5|116452.5|116252.5|116452.5|116252.5|1
1631013190000|2021-09-07 11:13:10|116448|116248|116448|116248|116448|116248|116448|116248|1
1631013210000|2021-09-07 11:13:30|116447|116247|116447|116247|116447|116247|116447|116247|1
1631013250000|2021-09-07 11:14:10|116447.5|116247.5|116447.5|116247.5|116447.5|116247.5|116447.5|116247.5|1
1631013260000|2021-09-07 11:14:20|116447|116247|116447|116247|116447|116247|116447|116247|1
1631013320000|2021-09-07 11:15:20|116445|116245|116445|116245|116445|116245|116445|116245|1
1631013420000|2021-09-07 11:17:00|116445.5|116245.5|116445.5|116245.5|116445.5|116245.5|116445.5|116245.5|1
1631013450000|2021-09-07 11:17:30|116446.5|116246.5|116446.5|116246.5|116446.5|116246.5|116446.5|116246.5|1
1631013490000|2021-09-07 11:18:10|116451|116251|116447|116247|116451|116251|116447|116247|2
1631013670000|2021-09-07 11:21:10|116444.5|116244.5|116434.5|116234.5|116444.5|116244.5|116434.5|116234.5|4
1631013680000|2021-09-07 11:21:20|116433.5|116233.5|116433.5|116233.5|116433.5|116233.5|116433.5|116233.5|1
1631013690000|2021-09-07 11:21:30|116434|116234|116434|116234|116434|116234|116434|116234|1
1631013700000|2021-09-07 11:21:40|116433|116233|116433|116233|116433|116233|116433|116233|1
1631013730000|2021-09-07 11:22:10|116432|116232|116432|116232|116432|116232|116432|116232|1
1631013760000|2021-09-07 11:22:40|116432.5|116232.5|116437.3|116237.3|116437.3|116237.3|116432.5|116232.5|3
1631013930000|2021-09-07 11:25:30|116454.4|116254.4|116454.4|116254.4|116454.4|116254.4|116454.4|116254.4|1
1631013940000|2021-09-07 11:25:40|116453.9|116253.9|116453.9|116253.9|116453.9|116253.9|116453.9|116253.9|1
1631013950000|2021-09-07 11:25:50|116461.9|116261.9|116467.4|116267.4|116467.4|116267.4|116461.9|116261.9|3
1631013960000|2021-09-07 11:26:00|116466.9|116266.9|116466.9|116266.9|116466.9|116266.9|116466.9|116266.9|1
1631013990000|2021-09-07 11:26:30|116466.4|116266.4|116466.4|116266.4|116466.4|116266.4|116466.4|116266.4|1
1631014000000|2021-09-07 11:26:40|116466|116266|116466|116266|116466|116266|116466|116266|1
1631014010000|2021-09-07 11:26:50|116466.4|116266.4|116466.4|116266.4|116466.4|116266.4|116466.4|116266.4|1
1631014020000|2021-09-07 11:27:00|116465.9|116265.9|116465.9|116265.9|116465.9|116265.9|116465.9|116265.9|1
1631014070000|2021-09-07 11:27:50|116465.4|116265.4|116466.5|116266.5|116466.5|116266.5|116465.4|116265.4|2
1631014170000|2021-09-07 11:29:30|116466|116266|116466|116266|116466|116266|116466|116266|1
1631014180000|2021-09-07 11:29:40|116466.5|116266.5|116466.5|116266.5|116466.5|116266.5|116466.5|116266.5|1
1631014200000|2021-09-07 11:30:00|116429.5|116329.5|116470|116270|116483|116329.5|116429.5|116270|6
1631014240000|2021-09-07 11:30:40|116470.5|116270.5|116470.5|116270.5|116470.5|116270.5|116470.5|116270.5|1
1631014260000|2021-09-07 11:31:00|116473|116273|116470.5|116270.5|116473|116273|116470.5|116270.5|2
1631014270000|2021-09-07 11:31:10|116461.8|116261.8|116452|116252|116461.8|116261.8|116452|116252|4
1631014280000|2021-09-07 11:31:20|116449.5|116249.5|116450|116250|116450|116250|116449.5|116249.5|2
1631014290000|2021-09-07 11:31:30|116449|116249|116449|116249|116449|116249|116449|116249|1
1631014300000|2021-09-07 11:31:40|116449.5|116249.5|116449.5|116249.5|116449.5|116249.5|116449.5|116249.5|1
1631014310000|2021-09-07 11:31:50|116448.5|116248.5|116448.5|116248.5|116448.5|116248.5|116448.5|116248.5|1
1631014330000|2021-09-07 11:32:10|116449|116249|116448|116248|116449|116249|116448|116248|2
1631014340000|2021-09-07 11:32:20|116451.5|116251.5|116453.5|116253.5|116453.5|116253.5|116451.5|116251.5|2
1631014360000|2021-09-07 11:32:40|116453|116253|116453|116253|116453|116253|116453|116253|1
1631014390000|2021-09-07 11:33:10|116452.5|116252.5|116452.5|116252.5|116452.5|116252.5|116452.5|116252.5|1
1631014430000|2021-09-07 11:33:50|116453.5|116253.5|116453.5|116253.5|116453.5|116253.5|116453.5|116253.5|1
1631014480000|2021-09-07 11:34:40|116451.5|116251.5|116451.5|116251.5|116451.5|116251.5|116451.5|116251.5|1
1631014700000|2021-09-07 11:38:20|116450.5|116250.5|116430|116230|116450.5|116250.5|116430|116230|4
1631014830000|2021-09-07 11:40:30|116438.8|116238.8|116465.5|116265.5|116469.9|116269.9|116438.8|116238.8|16
1631014840000|2021-09-07 11:40:40|116465|116265|116452|116252|116465|116265|116452|116252|4
1631014850000|2021-09-07 11:40:50|116450|116250|116450|116250|116450|116250|116450|116250|1
1631014900000|2021-09-07 11:41:40|116440.5|116240.5|116440.5|116240.5|116440.5|116240.5|116440.5|116240.5|1
1631014910000|2021-09-07 11:41:50|116450|116250|116450|116250|116450|116250|116450|116250|1
1631014990000|2021-09-07 11:43:10|116454|116254|116455|116255|116455|116255|116454|116254|3
1631015000000|2021-09-07 11:43:20|116458.5|116258.5|116458.5|116258.5|116458.5|116258.5|116458.5|116258.5|1
1631015150000|2021-09-07 11:45:50|116458.8|116258.8|116470.5|116270.5|116470.5|116270.5|116458.8|116258.8|8
1631015170000|2021-09-07 11:46:10|116471|116271|116471.5|116271.5|116471.5|116271.5|116471|116271|2
1631015200000|2021-09-07 11:46:40|116472|116272|116472|116272|116472|116272|116472|116272|1
1631015220000|2021-09-07 11:47:00|116472.5|116272.5|116472.5|116272.5|116472.5|116272.5|116472.5|116272.5|1
1631015240000|2021-09-07 11:47:20|116473|116273|116473|116273|116473|116273|116473|116273|1
1631015280000|2021-09-07 11:48:00|116472.9|116272.9|116472.9|116272.9|116472.9|116272.9|116472.9|116272.9|1
1631015290000|2021-09-07 11:48:10|116472.4|116272.4|116472.4|116272.4|116472.4|116272.4|116472.4|116272.4|1
1631015300000|2021-09-07 11:48:20|116472.2|116272.2|116472.2|116272.2|116472.2|116272.2|116472.2|116272.2|1
1631015570000|2021-09-07 11:52:50|116473.2|116273.2|116479.4|116279.4|116479.4|116279.4|116473.2|116273.2|3
1631015590000|2021-09-07 11:53:10|116475.8|116275.8|116476.3|116276.3|116476.3|116276.3|116475.8|116275.8|2
1631015610000|2021-09-07 11:53:30|116476.6|116276.6|116476.6|116276.6|116476.6|116276.6|116476.6|116276.6|1
1631015630000|2021-09-07 11:53:50|116477.1|116277.1|116477.1|116277.1|116477.1|116277.1|116477.1|116277.1|1
1631015640000|2021-09-07 11:54:00|116477.3|116277.3|116477.3|116277.3|116477.3|116277.3|116477.3|116277.3|1
1631015660000|2021-09-07 11:54:20|116475.8|116275.8|116473|116273|116475.8|116275.8|116473|116273|3
1631015670000|2021-09-07 11:54:30|116472.5|116272.5|116472.5|116272.5|116472.5|116272.5|116472.5|116272.5|1
1631015690000|2021-09-07 11:54:50|116474.7|116274.7|116483|116283|116483|116283|116474.7|116274.7|2
1631015720000|2021-09-07 11:55:20|116483.3|116283.3|116492.4|116292.4|116495.8|116295.8|116483.3|116283.3|4
1631015740000|2021-09-07 11:55:40|116496.5|116296.5|116516.3|116316.3|116516.3|116316.3|116496.5|116296.5|4
1631015760000|2021-09-07 11:56:00|116516.8|116316.8|116516.8|116316.8|116516.8|116316.8|116516.8|116316.8|1
1631015790000|2021-09-07 11:56:30|116517.3|116317.3|116517.3|116317.3|116517.3|116317.3|116517.3|116317.3|1
1631015850000|2021-09-07 11:57:30|116513.5|116313.5|116513.5|116313.5|116513.5|116313.5|116513.5|116313.5|1
1631015860000|2021-09-07 11:57:40|116517.3|116317.3|116517.3|116317.3|116517.3|116317.3|116517.3|116317.3|1
1631015920000|2021-09-07 11:58:40|116517.8|116317.8|116517.8|116317.8|116517.8|116317.8|116517.8|116317.8|1
1631016040000|2021-09-07 12:00:40|116511.2|116311.2|116511.2|116311.2|116511.2|116311.2|116511.2|116311.2|1
1631016070000|2021-09-07 12:01:10|116511.7|116311.7|116511.7|116311.7|116511.7|116311.7|116511.7|116311.7|1
1631016090000|2021-09-07 12:01:30|116510.7|116310.7|116507|116307|116510.7|116310.7|116506.4|116306.4|4
1631016130000|2021-09-07 12:02:10|116508|116308|116508|116308|116508|116308|116508|116308|1
1631016160000|2021-09-07 12:02:40|116509.8|116309.8|116514|116314|116514|116314|116509.8|116309.8|3
1631016180000|2021-09-07 12:03:00|116513|116313|116501.5|116301.5|116513|116313|116501.5|116301.5|4
1631016190000|2021-09-07 12:03:10|116501.3|116301.3|116502|116302|116502|116302|116501.3|116301.3|3
1631016210000|2021-09-07 12:03:30|116501.5|116301.5|116501.5|116301.5|116501.5|116301.5|116501.5|116301.5|1
1631016230000|2021-09-07 12:03:50|116499.5|116299.5|116499.8|116299.8|116499.8|116299.8|116499|116299|3
1631016240000|2021-09-07 12:04:00|116502|116302|116502|116302|116502|116302|116502|116302|1
1631016250000|2021-09-07 12:04:10|116498.3|116298.3|116498.3|116298.3|116498.3|116298.3|116498.3|116298.3|1
1631016310000|2021-09-07 12:05:10|116501.3|116301.3|116501.3|116301.3|116501.3|116301.3|116501.3|116301.3|1
1631016340000|2021-09-07 12:05:40|116497.5|116297.5|116501.5|116301.5|116501.5|116301.5|116497.5|116297.5|2
1631016400000|2021-09-07 12:06:40|116502.3|116302.3|116502.3|116302.3|116502.3|116302.3|116502.3|116302.3|1
1631016420000|2021-09-07 12:07:00|116498.8|116298.8|116496|116296|116498.8|116298.8|116496|116296|2
1631016440000|2021-09-07 12:07:20|116496.5|116296.5|116496.5|116296.5|116496.5|116296.5|116496.5|116296.5|1
1631016460000|2021-09-07 12:07:40|116496|116296|116496|116296|116496|116296|116496|116296|1
1631016480000|2021-09-07 12:08:00|116495.5|116295.5|116495.5|116295.5|116495.5|116295.5|116495.5|116295.5|1
1631016490000|2021-09-07 12:08:10|116491.2|116291.2|116491.2|116291.2|116491.2|116291.2|116491.2|116291.2|1
1631016500000|2021-09-07 12:08:20|116488.7|116288.7|116488.7|116288.7|116488.7|116288.7|116488.7|116288.7|1
1631016520000|2021-09-07 12:08:40|116491|116291|116487.5|116287.5|116491|116291|116487.5|116287.5|3
1631016530000|2021-09-07 12:08:50|116484.5|116284.5|116489|116289|116489|116289|116480.5|116280.5|5
1631016540000|2021-09-07 12:09:00|116491|116291|116491|116291|116491|116291|116491|116291|1
1631016550000|2021-09-07 12:09:10|116490.5|116290.5|116490.5|116290.5|116490.5|116290.5|116490.5|116290.5|1
1631016560000|2021-09-07 12:09:20|116493.5|116293.5|116495|116295|116495|116295|116493.5|116293.5|2
1631016580000|2021-09-07 12:09:40|116495.5|116295.5|116495.5|116295.5|116495.5|116295.5|116495.5|116295.5|1
1631016700000|2021-09-07 12:11:40|116496|116296|116496|116296|116496|116296|116496|116296|1
1631016730000|2021-09-07 12:12:10|116500|116300|116500.5|116300.5|116500.5|116300.5|116500|116300|2
1631016740000|2021-09-07 12:12:20|116502.2|116302.2|116562.5|116362.5|116562.5|116362.5|116502.2|116302.2|12
1631016750000|2021-09-07 12:12:30|116563.5|116363.5|116526|116326|116564.5|116364.5|116526|116326|8
1631016760000|2021-09-07 12:12:40|116526.5|116326.5|116534.5|116334.5|116534.5|116334.5|116526.5|116326.5|8
1631016790000|2021-09-07 12:13:10|116534.6|116334.6|116535.5|116335.5|116536.5|116336.5|116534.6|116334.6|14
1631016800000|2021-09-07 12:13:20|116538.3|116338.3|116538.3|116338.3|116538.3|116338.3|116538.3|116338.3|1
1631016820000|2021-09-07 12:13:40|116536.5|116336.5|116536.5|116336.5|116536.5|116336.5|116536.5|116336.5|1
1631016830000|2021-09-07 12:13:50|116538|116338|116538|116338|116538|116338|116538|116338|1
1631016840000|2021-09-07 12:14:00|116538.5|116338.5|116538.5|116338.5|116538.5|116338.5|116538.5|116338.5|1
1631016850000|2021-09-07 12:14:10|116535.5|116335.5|116535|116335|116535.5|116335.5|116535|116335|2
1631016870000|2021-09-07 12:14:30|116534.5|116334.5|116534.5|116334.5|116534.5|116334.5|116534.5|116334.5|1
1631016900000|2021-09-07 12:15:00|116536.5|116336.5|116536.5|116336.5|116536.5|116336.5|116536.5|116336.5|1
1631016910000|2021-09-07 12:15:10|116536|116336|116536|116336|116536|116336|116536|116336|1
1631016940000|2021-09-07 12:15:40|116539|116339|116542.5|116342.5|116542.5|116342.5|116539|116339|2
1631016960000|2021-09-07 12:16:00|116549.4|116349.4|116507.5|116407.5|116571|116413|116507.5|116349.4|8
1631016970000|2021-09-07 12:16:10|116507|116407|116506.5|116406.5|116507|116407|116506.5|116406.5|2
1631016980000|2021-09-07 12:16:20|116504.5|116404.5|116468.5|116368.5|116537|116404.5|116468|116331.5|11
1631016990000|2021-09-07 12:16:30|116526.5|116326.5|116524.5|116324.5|116526.5|116326.5|116524.5|116324.5|2
1631017010000|2021-09-07 12:16:50|116524.8|116324.8|116524.5|116324.5|116524.8|116324.8|116524.5|116324.5|2
1631017020000|2021-09-07 12:17:00|116540|116340|116547|116347|116564.5|116403.3|116503.3|116340|10
1631017040000|2021-09-07 12:17:20|116547.5|116347.5|116547.5|116347.5|116547.5|116347.5|116547|116347|3
1631017050000|2021-09-07 12:17:30|116549.5|116349.5|116550.5|116350.5|116560.3|116360.3|116549.5|116349.5|7
1631017060000|2021-09-07 12:17:40|116550.3|116350.3|116555|116355|116560|116360|116550.3|116350.3|5
1631017080000|2021-09-07 12:18:00|116555.3|116355.3|116555.5|116355.5|116555.5|116355.5|116555.3|116355.3|2
1631017200000|2021-09-07 12:20:00|116556|116356|116556|116356|116556|116356|116556|116356|1
1631017210000|2021-09-07 12:20:10|116555.5|116355.5|116555.5|116355.5|116555.5|116355.5|116555.5|116355.5|1
1631017250000|2021-09-07 12:20:50|116547.5|116347.5|116547.5|116347.5|116547.5|116347.5|116547.5|116347.5|1
1631017260000|2021-09-07 12:21:00|116555.5|116355.5|116555.5|116355.5|116555.5|116355.5|116555.5|116355.5|1
1631017580000|2021-09-07 12:26:20|116556.5|116356.5|116562|116362|116562|116362|116556.5|116356.5|3
1631017590000|2021-09-07 12:26:30|116564|116364|116564.5|116364.5|116564.5|116364.5|116564|116364|2
1631017680000|2021-09-07 12:28:00|116558|116358|116555|116355|116558|116358|116555|116355|3
1631017710000|2021-09-07 12:28:30|116555.5|116355.5|116562|116362|116562|116362|116555.5|116355.5|4
1631017780000|2021-09-07 12:29:40|116561.8|116361.8|116561.8|116361.8|116561.8|116361.8|116561.8|116361.8|1
1631018070000|2021-09-07 12:34:30|116561.5|116361.5|116561.5|116361.5|116561.5|116361.5|116561.5|116361.5|1
1631018180000|2021-09-07 12:36:20|116555.4|116355.4|116555.8|116355.8|116555.8|116355.8|116555.4|116355.4|2
1631018190000|2021-09-07 12:36:30|116555|116355|116555|116355|116555|116355|116555|116355|1
1631018510000|2021-09-07 12:41:50|116554.5|116354.5|116552|116352|116554.5|116354.5|116552|116352|2
1631018540000|2021-09-07 12:42:20|116551.8|116351.8|116551.8|116351.8|116551.8|116351.8|116551.8|116351.8|1
1631018550000|2021-09-07 12:42:30|116551.5|116351.5|116551.5|116351.5|116551.5|116351.5|116551.5|116351.5|1
1631018620000|2021-09-07 12:43:40|116551.3|116351.3|116551.3|116351.3|116551.3|116351.3|116551.3|116351.3|1
1631018760000|2021-09-07 12:46:00|116551.8|116351.8|116551.8|116351.8|116551.8|116351.8|116551.8|116351.8|1
1631019000000|2021-09-07 12:50:00|116558.6|116358.6|116561.6|116361.6|116561.9|116361.9|116558.6|116358.6|6
1631019010000|2021-09-07 12:50:10|116561.1|116361.1|116561.6|116361.6|116561.6|116361.6|116561.1|116361.1|2
1631019040000|2021-09-07 12:50:40|116571.5|116371.5|116565|116365|116584.6|116428.8|116528.8|116365|6
1631019050000|2021-09-07 12:50:50|116567.6|116367.6|116569.1|116369.1|116569.1|116369.1|116567.6|116367.6|3
1631019060000|2021-09-07 12:51:00|116567.3|116367.3|116567.5|116367.5|116570.3|116370.3|116567.3|116367.3|4
1631019070000|2021-09-07 12:51:10|116570.3|116370.3|116576|116376|116576|116376|116570.3|116370.3|5
1631019080000|2021-09-07 12:51:20|116575.3|116375.3|116576|116376|116576|116376|116574.3|116374.3|4
1631019090000|2021-09-07 12:51:30|116598.5|116398.5|116607.5|116407.5|116615|116415|116598.5|116398.5|6
1631019130000|2021-09-07 12:52:10|116615.8|116415.8|116615.8|116415.8|116615.8|116415.8|116615.8|116415.8|1
1631019140000|2021-09-07 12:52:20|116616.8|116416.8|116616.8|116416.8|116616.8|116416.8|116616.8|116416.8|1
1631019160000|2021-09-07 12:52:40|116619.5|116419.5|116619.5|116419.5|116619.5|116419.5|116619.5|116419.5|1
1631019170000|2021-09-07 12:52:50|116619|116419|116619|116419|116619|116419|116619|116419|1
1631019180000|2021-09-07 12:53:00|116617.8|116417.8|116617.8|116417.8|116617.8|116417.8|116617.8|116417.8|1
1631019210000|2021-09-07 12:53:30|116616|116416|116617.8|116417.8|116617.8|116417.8|116616|116416|2
1631019220000|2021-09-07 12:53:40|116615|116415|116606.3|116406.3|116615|116415|116606.3|116406.3|2
1631019230000|2021-09-07 12:53:50|116590|116390|116593.5|116393.5|116593.5|116393.5|116590|116390|4
1631019240000|2021-09-07 12:54:00|116596.5|116396.5|116596.5|116396.5|116596.5|116396.5|116596.5|116396.5|1
1631019310000|2021-09-07 12:55:10|116596|116396|116598|116398|116598|116398|116595|116395|3
1631019360000|2021-09-07 12:56:00|116598.3|116398.3|116602|116402|116602|116402|116598.3|116398.3|4
1631019370000|2021-09-07 12:56:10|116603|116403|116605.2|116405.2|116605.2|116405.2|116603|116403|3
1631019380000|2021-09-07 12:56:20|116605.7|116405.7|116618|116418|116618|116418|116605.7|116405.7|3
1631019390000|2021-09-07 12:56:30|116617.5|116417.5|116617.5|116417.5|116617.5|116417.5|116617.5|116417.5|1
1631019410000|2021-09-07 12:56:50|116617.8|116417.8|116617.8|116417.8|116617.8|116417.8|116617.8|116417.8|1
1631019420000|2021-09-07 12:57:00|116618.3|116418.3|116617.5|116417.5|116622|116422|116617.5|116417.5|4
1631019450000|2021-09-07 12:57:30|116617|116417|116625|116425|116625|116425|116615|116415|3
1631019460000|2021-09-07 12:57:40|116615|116415|116615|116415|116615|116415|116615|116415|1
1631019530000|2021-09-07 12:58:50|116617.5|116417.5|116617.5|116417.5|116617.5|116417.5|116617.5|116417.5|1
1631019540000|2021-09-07 12:59:00|116615|116415|116615|116415|116615|116415|116615|116415|1
1631019600000|2021-09-07 13:00:00|116613.3|116413.3|116613.3|116413.3|116613.3|116413.3|116613.3|116413.3|1
1631019660000|2021-09-07 13:01:00|116615|116415|116615|116415|116615|116415|116615|116415|1
1631019680000|2021-09-07 13:01:20|116613.3|116413.3|116613.3|116413.3|116613.3|116413.3|116613.3|116413.3|1
1631019730000|2021-09-07 13:02:10|116615.5|116415.5|116621|116421|116621|116421|116615.5|116415.5|2
1631019740000|2021-09-07 13:02:20|116618|116418|116641.5|116441.5|116641.5|116485|116580|116418|6
1631019750000|2021-09-07 13:02:30|116641.8|116441.8|116643|116443|116643|116443|116641.8|116441.8|3
1631019760000|2021-09-07 13:02:40|116643.5|116443.5|116653.1|116453.1|116654.5|116454.5|116643.5|116443.5|8
1631019770000|2021-09-07 13:02:50|116654.3|116454.3|116660.2|116460.2|116660.4|116460.4|116654.3|116454.3|3
1631019780000|2021-09-07 13:03:00|116659.2|116459.2|116658.9|116458.9|116659.2|116459.2|116658.9|116458.9|2
1631019790000|2021-09-07 13:03:10|116669|116469|116669.5|116469.5|116669.5|116469.5|116669|116469|2
1631019810000|2021-09-07 13:03:30|116670|116470|116670|116470|116670|116470|116670|116470|1
1631019820000|2021-09-07 13:03:40|116670.8|116470.8|116670.8|116470.8|116670.8|116470.8|116670.8|116470.8|1
1631019840000|2021-09-07 13:04:00|116669.8|116469.8|116673.6|116473.6|116675.1|116528.8|116625.5|116469.8|7
1631019860000|2021-09-07 13:04:20|116674.5|116474.5|116691.4|116491.4|116691.4|116541|116641|116474.5|4
1631019870000|2021-09-07 13:04:30|116691.9|116491.9|116692.6|116492.6|116692.6|116492.6|116691.9|116491.9|2
1631019890000|2021-09-07 13:04:50|116692.5|116492.5|116692.5|116492.5|116692.5|116492.5|116692.5|116492.5|1
1631019910000|2021-09-07 13:05:10|116688|116488|116685|116485|116688|116488|116685|116485|3
1631019920000|2021-09-07 13:05:20|116627.5|116527.5|116627.5|116527.5|116627.5|116527.5|116627.5|116527.5|1
1631019930000|2021-09-07 13:05:30|116635|116535|116635|116535|116635|116535|116635|116535|1
1631019950000|2021-09-07 13:05:50|116636.5|116536.5|116638|116538|116638|116538|116636.5|116536.5|2
1631019960000|2021-09-07 13:06:00|116636.5|116536.5|116633.2|116533.2|116636.5|116536.5|116633.2|116533.2|3
1631019970000|2021-09-07 13:06:10|116625.8|116525.8|116672|116472|116686.5|116525.8|116624|116470|8
1631019980000|2021-09-07 13:06:20|116670|116470|116671.5|116471.5|116671.5|116471.5|116670|116470|2
1631020000000|2021-09-07 13:06:40|116675.5|116475.5|116676.5|116476.5|116676.5|116476.5|116675.5|116475.5|2
1631020010000|2021-09-07 13:06:50|116677|116477|116677|116477|116677|116477|116677|116477|1
1631020040000|2021-09-07 13:07:20|116629.5|116529.5|116632|116532|116632|116532|116629.5|116529.5|3
1631020050000|2021-09-07 13:07:30|116629.5|116529.5|116633|116533|116635|116535|116629|116529|5
1631020060000|2021-09-07 13:07:40|116632.5|116532.5|116625|116525|116632.5|116532.5|116625|116525|7
1631020070000|2021-09-07 13:07:50|116623.5|116523.5|116629.5|116529.5|116635.5|116535.5|116623.5|116523.5|9
1631020080000|2021-09-07 13:08:00|116630|116530|116634|116534|116634|116534|116630|116530|3
1631020090000|2021-09-07 13:08:10|116634.5|116534.5|116635|116535|116635|116535|116634.5|116534.5|2
1631020100000|2021-09-07 13:08:20|116636.5|116536.5|116636.5|116536.5|116636.5|116536.5|116636.5|116536.5|1
1631020130000|2021-09-07 13:08:50|116636|116536|116635|116535|116636|116536|116635|116535|2
1631020140000|2021-09-07 13:09:00|116635.5|116535.5|116635.5|116535.5|116635.5|116535.5|116635.5|116535.5|1
1631020190000|2021-09-07 13:09:50|116635|116535|116622|116522|116635|116535|116622|116522|7
1631020200000|2021-09-07 13:10:00|116618.5|116518.5|116619.5|116519.5|116619.5|116519.5|116613.5|116513.5|8
1631020210000|2021-09-07 13:10:10|116621|116521|116622.9|116522.9|116623.1|116523.1|116621|116521|3
1631020230000|2021-09-07 13:10:30|116622.8|116522.8|116624|116524|116624|116524|116622.8|116522.8|3
1631020240000|2021-09-07 13:10:40|116623.9|116523.9|116623.5|116523.5|116623.9|116523.9|116623.5|116523.5|5
1631020310000|2021-09-07 13:11:50|116622.8|116522.8|116620.5|116520.5|116622.8|116522.8|116620.5|116520.5|2
1631020320000|2021-09-07 13:12:00|116621|116521|116621|116521|116621|116521|116621|116521|1
1631020330000|2021-09-07 13:12:10|116622|116522|116622.3|116522.3|116622.8|116522.8|116621.5|116521.5|4
1631020340000|2021-09-07 13:12:20|116621.5|116521.5|116621.5|116521.5|116621.5|116521.5|116621.5|116521.5|1
1631020350000|2021-09-07 13:12:30|116621.3|116521.3|116621.3|116521.3|116621.3|116521.3|116621.3|116521.3|1
1631020360000|2021-09-07 13:12:40|116621.5|116521.5|116621.5|116521.5|116621.5|116521.5|116621.5|116521.5|1
1631020370000|2021-09-07 13:12:50|116625.3|116525.3|116625.3|116525.3|116625.3|116525.3|116625.3|116525.3|1
1631020380000|2021-09-07 13:13:00|116627.5|116527.5|116629|116529|116629.3|116529.3|116627.5|116527.5|6
1631020390000|2021-09-07 13:13:10|116676.8|116476.8|116676.8|116476.8|116676.8|116476.8|116676.8|116476.8|1
1631020400000|2021-09-07 13:13:20|116677.1|116477.1|116678.1|116478.1|116678.1|116478.1|116677.1|116477.1|2
1631020410000|2021-09-07 13:13:30|116678.3|116478.3|116678.3|116478.3|116678.3|116478.3|116678.3|116478.3|1
1631020440000|2021-09-07 13:14:00|116678.6|116478.6|116678.6|116478.6|116678.6|116478.6|116678.6|116478.6|1
1631020460000|2021-09-07 13:14:20|116666.1|116466.1|116670.3|116470.3|116670.3|116470.3|116666.1|116466.1|7
1631020470000|2021-09-07 13:14:30|116668.5|116468.5|116674.8|116474.8|116674.8|116474.8|116668.5|116468.5|5
1631020480000|2021-09-07 13:14:40|116674.3|116474.3|116674.3|116474.3|116674.3|116474.3|116674.3|116474.3|1
1631020500000|2021-09-07 13:15:00|116675|116475|116678.5|116478.5|116678.5|116478.5|116674.8|116474.8|3
1631020510000|2021-09-07 13:15:10|116678.8|116478.8|116678.8|116478.8|116678.8|116478.8|116678.8|116478.8|1
1631020530000|2021-09-07 13:15:30|116679.8|116479.8|116678.8|116478.8|116679.8|116479.8|116678.8|116478.8|2
1631020540000|2021-09-07 13:15:40|116679|116479|116679|116479|116679|116479|116679|116479|1
1631020550000|2021-09-07 13:15:50|116678.8|116478.8|116678.8|116478.8|116678.8|116478.8|116678.8|116478.8|1
1631020560000|2021-09-07 13:16:00|116679.8|116479.8|116678.8|116478.8|116679.8|116479.8|116678.8|116478.8|2
1631020580000|2021-09-07 13:16:20|116622.3|116522.3|116622.3|116522.3|116622.3|116522.3|116622.3|116522.3|1
1631020590000|2021-09-07 13:16:30|116678.8|116478.8|116674.8|116474.8|116678.8|116478.8|116674.8|116474.8|3
1631020610000|2021-09-07 13:16:50|116682.8|116482.8|116677.3|116477.3|116684.8|116543.3|116639.5|116477.3|7
1631020630000|2021-09-07 13:17:10|116677|116477|116677|116477|116677|116477|116677|116477|1
1631020670000|2021-09-07 13:17:50|116676.8|116476.8|116682.5|116482.5|116682.5|116482.5|116676.8|116476.8|3
1631020810000|2021-09-07 13:20:10|116682.2|116482.2|116682.2|116482.2|116682.2|116482.2|116682.2|116482.2|1
1631020860000|2021-09-07 13:21:00|116682|116482|116682|116482|116682|116482|116680.1|116480.1|3
1631020900000|2021-09-07 13:21:40|116681.2|116481.2|116681.2|116481.2|116681.2|116481.2|116681.2|116481.2|1
1631020960000|2021-09-07 13:22:40|116681|116481|116681|116481|116681|116481|116681|116481|1
1631021010000|2021-09-07 13:23:30|116678.5|116478.5|116678.5|116478.5|116678.5|116478.5|116678.5|116478.5|1
1631021020000|2021-09-07 13:23:40|116676.5|116476.5|116682|116482|116682|116482|116676.5|116476.5|3
1631021100000|2021-09-07 13:25:00|116683|116483|116683.5|116483.5|116687.5|116487.5|116683|116483|3
1631021140000|2021-09-07 13:25:40|116681.5|116481.5|116679.5|116479.5|116681.5|116481.5|116679.5|116479.5|2
1631021160000|2021-09-07 13:26:00|116678.8|116478.8|116679.9|116479.9|116679.9|116479.9|116676.6|116476.6|6
1631021180000|2021-09-07 13:26:20|116677.4|116477.4|116678.5|116478.5|116679.2|116479.2|116677.4|116477.4|3
1631021190000|2021-09-07 13:26:30|116621|116521|116667.8|116467.8|116679.5|116521|116621|116467.8|8
1631021200000|2021-09-07 13:26:40|116667.5|116467.5|116662.5|116462.5|116667.5|116467.5|116657|116457|9
1631021210000|2021-09-07 13:26:50|116664.5|116464.5|116618.9|116518.9|116664.5|116518.9|116618.9|116464.5|2
1631021220000|2021-09-07 13:27:00|116614.9|116514.9|116612.9|116512.9|116614.9|116514.9|116612.9|116512.9|2
1631021230000|2021-09-07 13:27:10|116613|116513|116607|116507|116613|116513|116607|116507|2
1631021240000|2021-09-07 13:27:20|116608.5|116508.5|116623.5|116523.5|116623.5|116523.5|116608.5|116508.5|11
1631021250000|2021-09-07 13:27:30|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|116622.5|116522.5|1
1631021260000|2021-09-07 13:27:40|116623|116523|116622.5|116522.5|116623|116523|116622.5|116522.5|2
1631021270000|2021-09-07 13:27:50|116622|116522|116618|116518|116622|116522|116618|116518|4
1631021280000|2021-09-07 13:28:00|116619.5|116519.5|116621|116521|116621|116521|116619.5|116519.5|2
1631021300000|2021-09-07 13:28:20|116620.5|116520.5|116620.5|116520.5|116620.5|116520.5|116620.5|116520.5|1
1631021310000|2021-09-07 13:28:30|116619.5|116519.5|116609|116509|116619.5|116519.5|116609|116509|5
1631021330000|2021-09-07 13:28:50|116607.5|116507.5|116597.5|116497.5|116607.5|116507.5|116596.1|116496.1|6
1631021340000|2021-09-07 13:29:00|116599|116499|116601.5|116501.5|116608|116508|116599|116499|6
1631021350000|2021-09-07 13:29:10|116603|116503|116610.5|116510.5|116610.5|116510.5|116603|116503|3
1631021360000|2021-09-07 13:29:20|116611.5|116511.5|116612|116512|116612.5|116512.5|116611.5|116511.5|3
1631021370000|2021-09-07 13:29:30|116659.5|116459.5|116604.8|116504.8|116659.5|116506|116604.8|116459.5|3
1631021400000|2021-09-07 13:30:00|116605|116505|116605|116505|116605|116505|116605|116505|1
1631021430000|2021-09-07 13:30:30|116604.8|116504.8|116602|116502|116604.8|116504.8|116602|116502|3
1631021440000|2021-09-07 13:30:40|116602.5|116502.5|116599.3|116499.3|116602.5|116502.5|116599.3|116499.3|3
1631021450000|2021-09-07 13:30:50|116599|116499|116596.6|116496.6|116599|116499|116596.6|116496.6|3
1631021460000|2021-09-07 13:31:00|116596.4|116496.4|116598.5|116498.5|116598.5|116498.5|116596.4|116496.4|3
1631021470000|2021-09-07 13:31:10|116593.5|116493.5|116586.5|116486.5|116593.5|116493.5|116586.5|116486.5|5
1631021480000|2021-09-07 13:31:20|116586|116486|116560|116460|116586|116486|116560|116460|6
1631021490000|2021-09-07 13:31:30|116560.5|116460.5|116560.5|116460.5|116560.5|116460.5|116560.5|116460.5|1
1631021500000|2021-09-07 13:31:40|116559.5|116459.5|116559.5|116459.5|116559.5|116459.5|116559.5|116459.5|1
1631021510000|2021-09-07 13:31:50|116559|116459|116559|116459|116559|116459|116559|116459|1
1631021520000|2021-09-07 13:32:00|116559.5|116459.5|116559.5|116459.5|116559.5|116459.5|116559.5|116459.5|1
1631021530000|2021-09-07 13:32:10|116558.3|116458.3|116558.3|116458.3|116558.3|116458.3|116558.3|116458.3|1
1631021570000|2021-09-07 13:32:50|116562.5|116462.5|116554.6|116454.6|116562.5|116462.5|116548|116448|9
1631021580000|2021-09-07 13:33:00|116552.6|116452.6|116557.5|116457.5|116557.5|116457.5|116552.6|116452.6|4
1631021590000|2021-09-07 13:33:10|116558|116458|116560.5|116460.5|116560.5|116460.5|116558|116458|4
1631021600000|2021-09-07 13:33:20|116560.8|116460.8|116560.8|116460.8|116560.8|116460.8|116560.8|116460.8|1
1631021630000|2021-09-07 13:33:50|116559.1|116459.1|116559.4|116459.4|116559.4|116459.4|116559.1|116459.1|2
1631021650000|2021-09-07 13:34:10|116558.4|116458.4|116558.4|116458.4|116558.4|116458.4|116558.4|116458.4|1
1631021660000|2021-09-07 13:34:20|116560.3|116460.3|116560.3|116460.3|116560.3|116460.3|116560.3|116460.3|1
1631021670000|2021-09-07 13:34:30|116561.8|116461.8|116565.8|116465.8|116565.8|116465.8|116561.8|116461.8|3
1631021700000|2021-09-07 13:35:00|116565.3|116465.3|116560.3|116460.3|116565.3|116465.3|116560.3|116460.3|3
1631021710000|2021-09-07 13:35:10|116559.8|116459.8|116559.8|116459.8|116559.8|116459.8|116559.8|116459.8|1
1631021720000|2021-09-07 13:35:20|116556.8|116456.8|116556.8|116456.8|116556.8|116456.8|116556.8|116456.8|1
1631021730000|2021-09-07 13:35:30|116559.3|116459.3|116559.3|116459.3|116559.3|116459.3|116559.3|116459.3|1
1631021750000|2021-09-07 13:35:50|116560.3|116460.3|116568.3|116468.3|116568.3|116468.3|116560.3|116460.3|2
1631021760000|2021-09-07 13:36:00|116568.8|116468.8|116568.3|116468.3|116568.8|116468.8|116568.3|116468.3|2
1631021770000|2021-09-07 13:36:10|116558|116458|116557|116457|116558|116458|116557|116457|2
1631021780000|2021-09-07 13:36:20|116567|116467|116560.6|116460.6|116568.3|116468.3|116560.6|116460.6|6
1631021790000|2021-09-07 13:36:30|116560|116460|116558.5|116458.5|116560|116460|116558.5|116458.5|2
1631021800000|2021-09-07 13:36:40|116559|116459|116559|116459|116559|116459|116559|116459|1
1631021810000|2021-09-07 13:36:50|116559.5|116459.5|116558.3|116458.3|116559.5|116459.5|116557|116457|5
1631021870000|2021-09-07 13:37:50|116557.5|116457.5|116557.5|116457.5|116557.5|116457.5|116557.5|116457.5|1
1631021900000|2021-09-07 13:38:20|116558.8|116458.8|116557|116457|116558.8|116458.8|116557|116457|4
1631021910000|2021-09-07 13:38:30|116553.5|116453.5|116550.3|116450.3|116553.5|116453.5|116550.3|116450.3|3
1631021920000|2021-09-07 13:38:40|116550.8|116450.8|116550.8|116450.8|116550.8|116450.8|116550.8|116450.8|1
1631021930000|2021-09-07 13:38:50|116550.3|116450.3|116550.3|116450.3|116550.3|116450.3|116550.3|116450.3|1
1631021980000|2021-09-07 13:39:40|116550.1|116450.1|116548.5|116448.5|116550.1|116450.1|116548.5|116448.5|2
1631021990000|2021-09-07 13:39:50|116548.3|116448.3|116544.9|116444.9|116548.8|116448.8|116544.9|116444.9|6
1631022000000|2021-09-07 13:40:00|116526.3|116426.3|116504.4|116404.4|116526.3|116426.3|116504.4|116404.4|11
1631022010000|2021-09-07 13:40:10|116503.9|116403.9|116503|116403|116503.9|116403.9|116503|116403|2
1631022020000|2021-09-07 13:40:20|116511.5|116411.5|116511.5|116411.5|116511.5|116411.5|116511.5|116411.5|1
1631022030000|2021-09-07 13:40:30|116510.5|116410.5|116497|116397|116510.5|116410.5|116497|116397|3
1631022040000|2021-09-07 13:40:40|116495.5|116395.5|116492|116392|116496.2|116396.2|116492|116392|9
1631022050000|2021-09-07 13:40:50|116478.5|116378.5|116506.2|116406.2|116506.2|116406.2|116472|116372|11
1631022070000|2021-09-07 13:41:10|116517|116417|116518.7|116418.7|116519.7|116419.7|116517|116417|5
1631022080000|2021-09-07 13:41:20|116516.5|116416.5|116519.4|116419.4|116519.4|116419.4|116504.5|116404.5|10
1631022090000|2021-09-07 13:41:30|116519.7|116419.7|116518|116418|116519.7|116419.7|116518|116418|2
1631022100000|2021-09-07 13:41:40|116518.1|116418.1|116518.2|116418.2|116518.2|116418.2|116518.1|116418.1|2
1631022110000|2021-09-07 13:41:50|116518.3|116418.3|116518.5|116418.5|116518.5|116418.5|116518.3|116418.3|3
1631022120000|2021-09-07 13:42:00|116520.5|116420.5|116520.5|116420.5|116520.5|116420.5|116520.5|116420.5|1
1631022190000|2021-09-07 13:43:10|116520.3|116420.3|116520.3|116420.3|116520.3|116420.3|116520.3|116420.3|1
1631022200000|2021-09-07 13:43:20|116515.1|116415.1|116515.1|116415.1|116515.1|116415.1|116515.1|116415.1|1
1631022210000|2021-09-07 13:43:30|116513.6|116413.6|116513.5|116413.5|116513.6|116413.6|116513.5|116413.5|2
1631022220000|2021-09-07 13:43:40|116527|116427|116527|116427|116527|116427|116527|116427|1
1631022230000|2021-09-07 13:43:50|116534.5|116434.5|116544.6|116444.6|116544.8|116444.8|116534.5|116434.5|8
1631022240000|2021-09-07 13:44:00|116543.6|116443.6|116534.3|116434.3|116543.6|116443.6|116534.3|116434.3|6
1631022250000|2021-09-07 13:44:10|116530|116430|116518|116418|116530|116430|116518|116418|4
1631022270000|2021-09-07 13:44:30|116517|116417|116535.3|116435.3|116551|116451|116516.5|116416.5|6
1631022280000|2021-09-07 13:44:40|116534.5|116434.5|116532.5|116432.5|116534.5|116434.5|116532.5|116432.5|4
1631022300000|2021-09-07 13:45:00|116532|116432|116532|116432|116532|116432|116532|116432|1
1631022330000|2021-09-07 13:45:30|116531|116431|116531|116431|116531|116431|116531|116431|1
1631022370000|2021-09-07 13:46:10|116531.5|116431.5|116531.5|116431.5|116531.5|116431.5|116531.5|116431.5|1
1631022410000|2021-09-07 13:46:50|116577.6|116377.6|116575.3|116375.3|116577.6|116377.6|116575.3|116375.3|3
1631022420000|2021-09-07 13:47:00|116575.6|116375.6|116575.6|116375.6|116575.6|116375.6|116575.6|116375.6|1
1631022430000|2021-09-07 13:47:10|116578.6|116378.6|116578.6|116378.6|116578.6|116378.6|116578.6|116378.6|1
1631022510000|2021-09-07 13:48:30|116577.6|116377.6|116577.6|116377.6|116577.6|116377.6|116577.6|116377.6|1
1631022550000|2021-09-07 13:49:10|116578.1|116378.1|116578.6|116378.6|116578.6|116378.6|116578.1|116378.1|2
1631022560000|2021-09-07 13:49:20|116579.1|116379.1|116579.1|116379.1|116579.1|116379.1|116579.1|116379.1|1
1631022590000|2021-09-07 13:49:50|116579.6|116379.6|116579.6|116379.6|116579.6|116379.6|116579.1|116379.1|3
1631022600000|2021-09-07 13:50:00|116580.1|116380.1|116580.1|116380.1|116580.1|116380.1|116580.1|116380.1|1
1631022630000|2021-09-07 13:50:30|116580.6|116380.6|116580.6|116380.6|116580.6|116380.6|116580.6|116380.6|1
1631022640000|2021-09-07 13:50:40|116581.8|116381.8|116583.3|116383.3|116584.8|116384.8|116577.1|116377.1|10
1631022650000|2021-09-07 13:50:50|116584.8|116384.8|116574.6|116374.6|116584.8|116384.8|116574.1|116374.1|6
1631022660000|2021-09-07 13:51:00|116577.3|116377.3|116575.8|116375.8|116579.3|116379.3|116575.8|116375.8|4
1631022670000|2021-09-07 13:51:10|116576.8|116376.8|116572.3|116372.3|116576.8|116376.8|116572.3|116372.3|2
1631022710000|2021-09-07 13:51:50|116570.1|116370.1|116566.8|116366.8|116570.1|116370.1|116566.8|116366.8|2
1631022720000|2021-09-07 13:52:00|116570.5|116370.5|116579|116379|116579|116379|116570.5|116370.5|3
1631022730000|2021-09-07 13:52:10|116581.5|116381.5|116581.5|116381.5|116581.5|116381.5|116581.5|116381.5|1
1631022740000|2021-09-07 13:52:20|116580.5|116380.5|116580.5|116380.5|116580.5|116380.5|116580.5|116380.5|1
1631022750000|2021-09-07 13:52:30|116576.8|116376.8|116575|116375|116576.8|116376.8|116575|116375|2
1631022790000|2021-09-07 13:53:10|116573|116373|116559.5|116359.5|116573|116373|116559.5|116359.5|3
1631022800000|2021-09-07 13:53:20|116558.5|116358.5|116527|116327|116558.5|116358.5|116527|116327|6
1631022810000|2021-09-07 13:53:30|116527.5|116327.5|116527.8|116327.8|116527.8|116327.8|116527.5|116327.5|2
1631022820000|2021-09-07 13:53:40|116528|116328|116528.8|116328.8|116528.8|116328.8|116528|116328|2
1631022830000|2021-09-07 13:53:50|116529.3|116329.3|116547|116347|116547|116347|116529.3|116329.3|7
1631022840000|2021-09-07 13:54:00|116549.5|116349.5|116561|116361|116561.1|116361.1|116549.5|116349.5|7
1631022890000|2021-09-07 13:54:50|116560.3|116360.3|116560.1|116360.1|116560.3|116360.3|116560.1|116360.1|2
1631022910000|2021-09-07 13:55:10|116552|116352|116541.5|116341.5|116552|116352|116541.5|116341.5|4
1631022920000|2021-09-07 13:55:20|116543.5|116343.5|116547.5|116347.5|116547.5|116347.5|116543.5|116343.5|2
1631022990000|2021-09-07 13:56:30|116547|116347|116538|116338|116547|116347|116533.5|116333.5|8
1631023020000|2021-09-07 13:57:00|116537|116337|116520|116320|116537|116337|116520|116320|7
1631023030000|2021-09-07 13:57:10|116520.5|116320.5|116520.5|116320.5|116520.5|116320.5|116520.5|116320.5|1
1631023040000|2021-09-07 13:57:20|116520|116320|116520|116320|116520|116320|116520|116320|1
1631023080000|2021-09-07 13:58:00|116520.3|116320.3|116520.3|116320.3|116520.3|116320.3|116520.3|116320.3|1
1631023090000|2021-09-07 13:58:10|116520|116320|116520|116320|116520|116320|116520|116320|1
1631023130000|2021-09-07 13:58:50|116520.3|116320.3|116520|116320|116520.3|116320.3|116520|116320|2
1631023140000|2021-09-07 13:59:00|116519.5|116319.5|116519.5|116319.5|116519.5|116319.5|116519.5|116319.5|1
1631023160000|2021-09-07 13:59:20|116519|116319|116519|116319|116519|116319|116519|116319|1
1631023180000|2021-09-07 13:59:40|116519.5|116319.5|116519.5|116319.5|116519.5|116319.5|116519.5|116319.5|1
1631023190000|2021-09-07 13:59:50|116520.3|116320.3|116517.8|116317.8|116520.3|116320.3|116517.3|116317.3|5
1631023210000|2021-09-07 14:00:10|116517.5|116317.5|116517.5|116317.5|116517.5|116317.5|116517.5|116317.5|1
1631023240000|2021-09-07 14:00:40|116518|116318|116518|116318|116518|116318|116518|116318|1
1631023270000|2021-09-07 14:01:10|116517.5|116317.5|116517.5|116317.5|116517.5|116317.5|116517.5|116317.5|1
1631023330000|2021-09-07 14:02:10|116518|116318|116517.5|116317.5|116518|116318|116517.5|116317.5|2
1631023340000|2021-09-07 14:02:20|116523|116323|116527.5|116327.5|116527.5|116327.5|116523|116323|3
1631023350000|2021-09-07 14:02:30|116528.8|116328.8|116522|116322|116528.8|116386.7|116475|116316.5|7
1631023360000|2021-09-07 14:02:40|116527.7|116327.7|116551|116351|116559|116359|116527.7|116327.7|17
1631023370000|2021-09-07 14:02:50|116550|116350|116536.5|116336.5|116550|116350|116536.5|116336.5|4
1631023380000|2021-09-07 14:03:00|116532.6|116332.6|116532.8|116332.8|116532.8|116332.8|116532.6|116332.6|2
1631023390000|2021-09-07 14:03:10|116532.6|116332.6|116532.6|116332.6|116532.6|116332.6|116532.6|116332.6|1
1631023410000|2021-09-07 14:03:30|116533.1|116333.1|116533.1|116333.1|116533.1|116333.1|116533.1|116333.1|1
1631023420000|2021-09-07 14:03:40|116533.6|116333.6|116532.7|116332.7|116535.5|116335.5|116531.1|116331.1|4
1631023430000|2021-09-07 14:03:50|116530.8|116330.8|116534.1|116334.1|116534.1|116334.1|116530.8|116330.8|3
1631023440000|2021-09-07 14:04:00|116534.6|116334.6|116573.6|116373.6|116573.6|116373.6|116531.8|116331.8|7
1631023450000|2021-09-07 14:04:10|116573.1|116373.1|116572.6|116372.6|116573.1|116373.1|116572.6|116372.6|3
1631023460000|2021-09-07 14:04:20|116570.6|116370.6|116565.6|116365.6|116570.6|116370.6|116565.6|116365.6|4
1631023480000|2021-09-07 14:04:40|116565.1|116365.1|116564.6|116364.6|116565.1|116365.1|116564.6|116364.6|2
1631023490000|2021-09-07 14:04:50|116568|116368|116565.1|116365.1|116568|116368|116562.3|116362.3|4
1631023500000|2021-09-07 14:05:00|116563.1|116363.1|116543.2|116443.2|116580.8|116443.2|116503.6|116345.1|23
1631023510000|2021-09-07 14:05:10|116541.2|116441.2|116590.3|116390.3|116590.3|116441.2|116508.9|116341|14
1631023520000|2021-09-07 14:05:20|116590.5|116390.5|116593.1|116393.1|116612.3|116412.3|116590.5|116390.5|9
1631023530000|2021-09-07 14:05:30|116565.4|116465.4|116613.4|116413.4|116613.4|116465.4|116561.4|116394.6|8
1631023540000|2021-09-07 14:05:40|116619.3|116419.3|116619.8|116419.8|116630|116430|116616.3|116416.3|8
1631023550000|2021-09-07 14:05:50|116620|116420|116631.8|116431.8|116631.8|116431.8|116620|116420|8
1631023560000|2021-09-07 14:06:00|116631.3|116431.3|116631.3|116431.3|116631.3|116431.3|116631.3|116431.3|1
1631023570000|2021-09-07 14:06:10|116631.5|116431.5|116638.8|116438.8|116639.3|116439.3|116631.5|116431.5|4
1631023590000|2021-09-07 14:06:30|116638.3|116438.3|116638.3|116438.3|116638.3|116438.3|116638.3|116438.3|1
1631023600000|2021-09-07 14:06:40|116634|116434|116663|116463|116663|116495.7|116595.7|116430.5|7
1631023610000|2021-09-07 14:06:50|116663.5|116463.5|116665|116465|116665|116465|116663.5|116463.5|3
1631023620000|2021-09-07 14:07:00|116665.5|116465.5|116665.5|116465.5|116666|116466|116665.5|116465.5|3
1631023630000|2021-09-07 14:07:10|116664.8|116464.8|116663.2|116463.2|116667.7|116467.7|116660.3|116460.3|10
1631023640000|2021-09-07 14:07:20|116660.1|116460.1|116667.8|116467.8|116677.9|116477.9|116660.1|116460.1|7
1631023650000|2021-09-07 14:07:30|116667.3|116467.3|116667.1|116467.1|116667.6|116467.6|116665.6|116465.6|7
1631023660000|2021-09-07 14:07:40|116666.8|116466.8|116666.8|116466.8|116666.8|116466.8|116666.8|116466.8|1
1631023670000|2021-09-07 14:07:50|116666.3|116466.3|116666.3|116466.3|116666.3|116466.3|116666.3|116466.3|1
1631023680000|2021-09-07 14:08:00|116666.1|116466.1|116666.1|116466.1|116666.1|116466.1|116666.1|116466.1|1
1631023700000|2021-09-07 14:08:20|116664.6|116464.6|116633|116433|116664.6|116497.5|116594.5|116433|5
1631023710000|2021-09-07 14:08:30|116636.5|116436.5|116644|116444|116644|116444|116636.1|116436.1|4
1631023720000|2021-09-07 14:08:40|116643.5|116443.5|116643.5|116443.5|116643.5|116443.5|116643.5|116443.5|1
1631023730000|2021-09-07 14:08:50|116644|116444|116644|116444|116644|116444|116644|116444|1
1631023750000|2021-09-07 14:09:10|116644.5|116444.5|116644.5|116444.5|116644.5|116444.5|116644.5|116444.5|1
1631023760000|2021-09-07 14:09:20|116644.3|116444.3|116644.1|116444.1|116644.3|116444.3|116644.1|116444.1|2
1631023770000|2021-09-07 14:09:30|116645|116445|116651|116451|116651|116451|116645|116445|4
1631023790000|2021-09-07 14:09:50|116650|116450|116650|116450|116650|116450|116650|116450|1
1631023840000|2021-09-07 14:10:40|116640|116440|116615|116415|116640|116440|116615|116415|4
1631023950000|2021-09-07 14:12:30|116624.3|116424.3|116638.5|116438.5|116658.5|116507.5|116595.6|116424.3|8
1631023960000|2021-09-07 14:12:40|116638|116438|116638.5|116438.5|116638.5|116438.5|116638|116438|2
1631023970000|2021-09-07 14:12:50|116638|116438|116624|116424|116638.5|116438.5|116624|116424|6
1631023980000|2021-09-07 14:13:00|116628.3|116428.3|116627|116427|116628.3|116428.3|116624|116424|3
1631023990000|2021-09-07 14:13:10|116627.8|116427.8|116628|116428|116628|116428|116627.5|116427.5|3
1631024000000|2021-09-07 14:13:20|116630.5|116430.5|116649.5|116449.5|116651.5|116451.5|116630.5|116430.5|12
1631024010000|2021-09-07 14:13:30|116651.8|116451.8|116650|116450|116652|116452|116650|116450|4
1631024020000|2021-09-07 14:13:40|116652|116452|116651.8|116451.8|116652|116452|116651.5|116451.5|4
1631024030000|2021-09-07 14:13:50|116651.5|116451.5|116651.5|116451.5|116651.5|116451.5|116651.5|116451.5|1
1631024040000|2021-09-07 14:14:00|116651.1|116451.1|116650.8|116450.8|116651.1|116451.1|116650.8|116450.8|2
1631024050000|2021-09-07 14:14:10|116650.3|116450.3|116650.1|116450.1|116650.3|116450.3|116650.1|116450.1|2
1631024060000|2021-09-07 14:14:20|116649.6|116449.6|116649.6|116449.6|116649.6|116449.6|116649.6|116449.6|1
1631024070000|2021-09-07 14:14:30|116647.1|116447.1|116642|116442|116647.1|116447.1|116642|116442|5
1631024080000|2021-09-07 14:14:40|116641.5|116441.5|116650.5|116450.5|116650.5|116496.8|116596.8|116441.5|4
1631024100000|2021-09-07 14:15:00|116651|116451|116651|116451|116651|116451|116651|116451|1
1631024110000|2021-09-07 14:15:10|116650.5|116450.5|116650.5|116450.5|116650.5|116450.5|116650|116450|3
1631024130000|2021-09-07 14:15:30|116650.8|116450.8|116650.5|116450.5|116650.8|116450.8|116650.5|116450.5|2
1631024150000|2021-09-07 14:15:50|116603.5|116503.5|116617|116517|116617|116517|116603.5|116503.5|5
1631024160000|2021-09-07 14:16:00|116616.5|116516.5|116616.5|116516.5|116617|116517|116616.5|116516.5|3
1631024170000|2021-09-07 14:16:10|116617|116517|116667|116467|116667|116517.5|116617|116466.5|5
1631024180000|2021-09-07 14:16:20|116666.5|116466.5|116666.5|116466.5|116666.5|116466.5|116666.5|116466.5|1
1631024190000|2021-09-07 14:16:30|116666.3|116466.3|116655.5|116455.5|116666.3|116466.3|116655.5|116455.5|6
1631024200000|2021-09-07 14:16:40|116655|116455|116655.5|116455.5|116655.5|116455.5|116655|116455|2
1631024240000|2021-09-07 14:17:20|116655.2|116455.2|116655.2|116455.2|116655.2|116455.2|116655.2|116455.2|1
1631024280000|2021-09-07 14:18:00|116654.7|116454.7|116652.5|116452.5|116654.7|116454.7|116652.5|116452.5|4
1631024290000|2021-09-07 14:18:10|116650|116450|116650.5|116450.5|116650.5|116450.5|116650|116450|2
1631024330000|2021-09-07 14:18:50|116650.8|116450.8|116650.8|116450.8|116650.8|116450.8|116650.8|116450.8|1
1631024350000|2021-09-07 14:19:10|116651.3|116451.3|116651.3|116451.3|116651.3|116451.3|116651.3|116451.3|1
1631024370000|2021-09-07 14:19:30|116650.8|116450.8|116650.8|116450.8|116650.8|116450.8|116650.8|116450.8|1
1631024400000|2021-09-07 14:20:00|116651.3|116451.3|116654|116454|116654|116454|116651.3|116451.3|3
1631024420000|2021-09-07 14:20:20|116602|116502|116602|116502|116602|116502|116602|116502|1
1631024430000|2021-09-07 14:20:30|116604|116504|116604|116504|116604|116504|116604|116504|1
1631024450000|2021-09-07 14:20:50|116604.5|116504.5|116604.5|116504.5|116604.5|116504.5|116604.5|116504.5|1
1631024470000|2021-09-07 14:21:10|116604|116504|116604|116504|116604|116504|116604|116504|1
1631024500000|2021-09-07 14:21:40|116604.5|116504.5|116604.5|116504.5|116604.5|116504.5|116604.5|116504.5|1
1631024530000|2021-09-07 14:22:10|116604|116504|116604|116504|116604|116504|116604|116504|1
1631024560000|2021-09-07 14:22:40|116602.5|116502.5|116599.5|116499.5|116602.5|116502.5|116599.5|116499.5|3
1631024570000|2021-09-07 14:22:50|116599|116499|116599|116499|116599|116499|116599|116499|1
1631024600000|2021-09-07 14:23:20|116598.5|116498.5|116598.5|116498.5|116598.5|116498.5|116598.5|116498.5|1
1631024620000|2021-09-07 14:23:40|116599.7|116499.7|116599.7|116499.7|116599.7|116499.7|116599.7|116499.7|1
1631024650000|2021-09-07 14:24:10|116599.2|116499.2|116594|116494|116599.2|116499.2|116594|116494|5
1631024660000|2021-09-07 14:24:20|116594.5|116494.5|116594.2|116494.2|116594.5|116494.5|116594.2|116494.2|2
1631024670000|2021-09-07 14:24:30|116594.5|116494.5|116594.5|116494.5|116594.5|116494.5|116594.5|116494.5|1
1631024680000|2021-09-07 14:24:40|116595|116495|116595|116495|116595|116495|116595|116495|1
1631024690000|2021-09-07 14:24:50|116592.5|116492.5|116576.3|116476.3|116592.5|116492.5|116576.3|116476.3|5
1631024700000|2021-09-07 14:25:00|116576.8|116476.8|116576.8|116476.8|116576.8|116476.8|116576.8|116476.8|1
1631024710000|2021-09-07 14:25:10|116577|116477|116577|116477|116577|116477|116577|116477|1
1631024720000|2021-09-07 14:25:20|116576.8|116476.8|116576.8|116476.8|116576.8|116476.8|116576.8|116476.8|1
1631024730000|2021-09-07 14:25:30|116577.3|116477.3|116577.3|116477.3|116577.3|116477.3|116577.3|116477.3|1
1631024740000|2021-09-07 14:25:40|116577.5|116477.5|116630.3|116430.3|116630.3|116477.5|116577.5|116429|3
1631024770000|2021-09-07 14:26:10|116630.8|116430.8|116630.8|116430.8|116630.8|116430.8|116630.8|116430.8|1
1631024780000|2021-09-07 14:26:20|116631.5|116431.5|116630.8|116430.8|116631.5|116431.5|116630.8|116430.8|2
1631024810000|2021-09-07 14:26:50|116630|116430|116630|116430|116630|116430|116628.8|116428.8|3
1631024830000|2021-09-07 14:27:10|116630.5|116430.5|116630|116430|116630.5|116430.5|116630|116430|2
1631024920000|2021-09-07 14:28:40|116629.5|116429.5|116621.5|116421.5|116629.5|116429.5|116621.5|116421.5|5
1631024930000|2021-09-07 14:28:50|116621|116421|116621|116421|116621|116421|116621|116421|1
1631024960000|2021-09-07 14:29:20|116621.5|116421.5|116621.5|116421.5|116621.5|116421.5|116621.5|116421.5|1
1631024970000|2021-09-07 14:29:30|116621.8|116421.8|116621.8|116421.8|116621.8|116421.8|116621.8|116421.8|1
1631024990000|2021-09-07 14:29:50|116618.5|116418.5|116613|116413|116618.5|116418.5|116612.5|116412.5|6
1631025000000|2021-09-07 14:30:00|116616|116416|116622.3|116422.3|116622.3|116422.3|116616|116416|7
1631025010000|2021-09-07 14:30:10|116623|116423|116576.8|116476.8|116623.8|116476.8|116576.8|116423|3
1631025020000|2021-09-07 14:30:20|116577.1|116477.1|116574|116474|116577.1|116477.1|116574|116474|2
1631025030000|2021-09-07 14:30:30|116577.1|116477.1|116577.1|116477.1|116577.1|116477.1|116577.1|116477.1|1
1631025050000|2021-09-07 14:30:50|116574|116474|116626.3|116426.3|116626.3|116474|116574|116425.5|3
1631025060000|2021-09-07 14:31:00|116627|116427|116577.5|116477.5|116627|116479.8|116577.5|116427|3
1631025070000|2021-09-07 14:31:10|116626.8|116426.8|116627.3|116427.3|116627.3|116427.3|116626.8|116426.8|2
1631025080000|2021-09-07 14:31:20|116627.5|116427.5|116627.5|116427.5|116627.5|116427.5|116627.5|116427.5|1
1631025090000|2021-09-07 14:31:30|116628.3|116428.3|116627.8|116427.8|116628.3|116428.3|116627.8|116427.8|2
1631025100000|2021-09-07 14:31:40|116627.3|116427.3|116627.3|116427.3|116627.3|116427.3|116627.3|116427.3|1
1631025110000|2021-09-07 14:31:50|116627.8|116427.8|116627.8|116427.8|116627.8|116427.8|116627.8|116427.8|1
1631025130000|2021-09-07 14:32:10|116628|116428|116628|116428|116628|116428|116628|116428|1
1631025140000|2021-09-07 14:32:20|116628.5|116428.5|116627.3|116427.3|116629.5|116429.5|116627.3|116427.3|5
1631025160000|2021-09-07 14:32:40|116623.3|116423.3|116623.1|116423.1|116623.3|116423.3|116623.1|116423.1|2
1631025170000|2021-09-07 14:32:50|116628.1|116428.1|116623.6|116423.6|116628.1|116428.1|116623.6|116423.6|2
1631025190000|2021-09-07 14:33:10|116623.3|116423.3|116623.3|116423.3|116623.3|116423.3|116622.8|116422.8|3
1631025210000|2021-09-07 14:33:30|116622.6|116422.6|116623.5|116423.5|116623.5|116423.5|116620.3|116420.3|5
1631025220000|2021-09-07 14:33:40|116623|116423|116623|116423|116623|116423|116623|116423|1
1631025230000|2021-09-07 14:33:50|116620.3|116420.3|116620.3|116420.3|116620.3|116420.3|116620.3|116420.3|1
1631025240000|2021-09-07 14:34:00|116621.1|116421.1|116621.1|116421.1|116621.1|116421.1|116621.1|116421.1|1
1631025250000|2021-09-07 14:34:10|116620.8|116420.8|116620.8|116420.8|116620.8|116420.8|116620.8|116420.8|1
1631025270000|2021-09-07 14:34:30|116621.1|116421.1|116621.1|116421.1|116621.1|116421.1|116621.1|116421.1|1
1631025280000|2021-09-07 14:34:40|116620.8|116420.8|116620.8|116420.8|116620.8|116420.8|116620.8|116420.8|1
1631025300000|2021-09-07 14:35:00|116621.3|116421.3|116620.3|116420.3|116624|116424|116620.3|116420.3|5
1631025310000|2021-09-07 14:35:10|116621.1|116421.1|116623.5|116423.5|116623.8|116423.8|116621.1|116421.1|3
1631025320000|2021-09-07 14:35:20|116624|116424|116624|116424|116624|116424|116624|116424|1
1631025330000|2021-09-07 14:35:30|116627|116427|116623.5|116423.5|116627|116427|116623.5|116423.5|6
1631025370000|2021-09-07 14:36:10|116624|116424|116623.5|116423.5|116624|116424|116623.5|116423.5|2
1631025380000|2021-09-07 14:36:20|116622|116422|116615|116415|116622|116422|116615|116415|4
1631025430000|2021-09-07 14:37:10|116615.5|116415.5|116615.5|116415.5|116615.5|116415.5|116615.5|116415.5|1
1631025440000|2021-09-07 14:37:20|116615|116415|116609.5|116409.5|116615|116415|116609.5|116409.5|4
1631025450000|2021-09-07 14:37:30|116608.5|116408.5|116605.1|116405.1|116608.5|116408.5|116605.1|116405.1|2
1631025470000|2021-09-07 14:37:50|116555|116455|116553.8|116453.8|116555|116455|116553|116453|5
1631025480000|2021-09-07 14:38:00|116553.9|116453.9|116553.8|116453.8|116553.9|116453.9|116553.8|116453.8|2
1631025490000|2021-09-07 14:38:10|116554|116454|116554|116454|116554|116454|116554|116454|1
1631025500000|2021-09-07 14:38:20|116606|116406|116608.8|116408.8|116608.8|116408.8|116606|116406|3
1631025520000|2021-09-07 14:38:40|116554.3|116454.3|116520.8|116420.8|116554.3|116454.3|116520.8|116420.8|5
1631025530000|2021-09-07 14:38:50|116515.5|116415.5|116563|116363|116563|116415.5|116515.5|116362.5|4
1631025540000|2021-09-07 14:39:00|116560|116360|116555.5|116355.5|116560|116360|116555.5|116355.5|3
1631025570000|2021-09-07 14:39:30|116556|116356|116556|116356|116556|116356|116556|116356|1
1631025580000|2021-09-07 14:39:40|116555.5|116355.5|116555.5|116355.5|116555.5|116355.5|116555.5|116355.5|1
1631025610000|2021-09-07 14:40:10|116553.3|116353.3|116495.5|116395.5|116553.3|116395.5|116495.5|116353.3|2
1631025620000|2021-09-07 14:40:20|116538|116338|116532|116332|116538|116338|116531|116331|5
1631025630000|2021-09-07 14:40:30|116532.5|116332.5|116533|116333|116533|116333|116532.5|116332.5|2
1631025660000|2021-09-07 14:41:00|116531.5|116331.5|116516.5|116316.5|116531.5|116331.5|116516.5|116316.5|5
1631025670000|2021-09-07 14:41:10|116518|116318|116534|116334|116535|116335|116518|116318|10
1631025680000|2021-09-07 14:41:20|116534.3|116334.3|116534.3|116334.3|116534.3|116334.3|116534.3|116334.3|1
1631025690000|2021-09-07 14:41:30|116534.8|116334.8|116534.8|116334.8|116534.8|116334.8|116534.8|116334.8|1
1631025700000|2021-09-07 14:41:40|116534.5|116334.5|116537.5|116337.5|116537.5|116337.5|116532.1|116332.1|6
1631025710000|2021-09-07 14:41:50|116535.7|116335.7|116536.2|116336.2|116536.2|116336.2|116535.7|116335.7|2
1631025720000|2021-09-07 14:42:00|116536.5|116336.5|116536.5|116336.5|116536.5|116336.5|116536.5|116336.5|1
1631025730000|2021-09-07 14:42:10|116536|116336|116536|116336|116536|116336|116536|116336|1
1631025740000|2021-09-07 14:42:20|116536.5|116336.5|116536.5|116336.5|116536.5|116336.5|116536.5|116336.5|1
1631025750000|2021-09-07 14:42:30|116536.7|116336.7|116536.5|116336.5|116536.7|116336.7|116536.5|116336.5|2
1631025760000|2021-09-07 14:42:40|116484.3|116384.3|116484.3|116384.3|116484.3|116384.3|116484.3|116384.3|1
1631025790000|2021-09-07 14:43:10|116483.8|116383.8|116479.3|116379.3|116483.8|116383.8|116479|116379|6
1631025800000|2021-09-07 14:43:20|116479.8|116379.8|116479.8|116379.8|116479.8|116379.8|116479.8|116379.8|1
1631025830000|2021-09-07 14:43:50|116477|116377|116475.5|116375.5|116477|116377|116475.5|116375.5|2
1631025850000|2021-09-07 14:44:10|116475|116375|116469.5|116369.5|116475|116375|116469.5|116369.5|5
1631025860000|2021-09-07 14:44:20|116461|116361|116456|116356|116461|116361|116456|116356|6
1631025870000|2021-09-07 14:44:30|116455.5|116355.5|116455.5|116355.5|116455.5|116355.5|116455.5|116355.5|1
1631025880000|2021-09-07 14:44:40|116456|116356|116455.5|116355.5|116456.5|116356.5|116455.5|116355.5|3
1631025890000|2021-09-07 14:44:50|116456|116356|116446.5|116346.5|116456.5|116356.5|116446.5|116346.5|6
1631025900000|2021-09-07 14:45:00|116444|116344|116444|116344|116444|116344|116444|116344|1
1631025910000|2021-09-07 14:45:10|116442|116342|116450.8|116350.8|116450.8|116350.8|116441|116341|6
1631025920000|2021-09-07 14:45:20|116451.5|116351.5|116439.5|116339.5|116451.5|116351.5|116439.5|116339.5|6
1631025930000|2021-09-07 14:45:30|116440|116340|116440|116340|116440|116340|116440|116340|1
1631025960000|2021-09-07 14:46:00|116440.5|116340.5|116440.5|116340.5|116440.5|116340.5|116440.5|116340.5|1
1631025970000|2021-09-07 14:46:10|116438|116338|116432.5|116332.5|116438|116338|116432.5|116332.5|4
1631025980000|2021-09-07 14:46:20|116432|116332|116431.5|116331.5|116432|116332|116431.5|116331.5|2
1631025990000|2021-09-07 14:46:30|116432|116332|116430.5|116330.5|116432|116332|116430.5|116330.5|4
1631026290000|2021-09-07 14:51:30|116432.5|116332.5|116439.5|116339.5|116439.5|116339.5|116432.5|116332.5|5
1631026300000|2021-09-07 14:51:40|116439|116339|116437.5|116337.5|116439|116339|116437.5|116337.5|3
1631026310000|2021-09-07 14:51:50|116438|116338|116446.5|116346.5|116446.5|116346.5|116438|116338|5
1631026320000|2021-09-07 14:52:00|116445.5|116345.5|116446.5|116346.5|116446.5|116346.5|116437.5|116337.5|8
1631026330000|2021-09-07 14:52:10|116445|116345|116437.5|116337.5|116447|116347|116437.5|116337.5|7
1631026350000|2021-09-07 14:52:30|116437|116337|116437|116337|116437|116337|116437|116337|1
1631026370000|2021-09-07 14:52:50|116437.5|116337.5|116437.5|116337.5|116437.5|116337.5|116437.5|116337.5|1
1631026400000|2021-09-07 14:53:20|116437|116337|116436.5|116336.5|116437|116337|116436.5|116336.5|2
1631026410000|2021-09-07 14:53:30|116437.3|116337.3|116436.8|116336.8|116437.3|116337.3|116436.8|116336.8|2
1631026420000|2021-09-07 14:53:40|116436.5|116336.5|116436.3|116336.3|116436.5|116336.5|116436.3|116336.3|2
1631026430000|2021-09-07 14:53:50|116435|116335|116435|116335|116435|116335|116435|116335|1
1631026440000|2021-09-07 14:54:00|116436|116336|116439|116339|116439|116339|116436|116336|2
1631026450000|2021-09-07 14:54:10|116488.5|116288.5|116488.5|116288.5|116488.5|116288.5|116488.5|116288.5|1
1631026460000|2021-09-07 14:54:20|116489|116289|116487|116287|116489|116289|116487|116287|3
1631026470000|2021-09-07 14:54:30|116487.5|116287.5|116487.5|116287.5|116487.5|116287.5|116487.5|116287.5|1
1631026490000|2021-09-07 14:54:50|116487|116287|116487.5|116287.5|116487.5|116287.5|116487|116287|2
1631026510000|2021-09-07 14:55:10|116487|116287|116487|116287|116487|116287|116487|116287|1
1631026520000|2021-09-07 14:55:20|116487.5|116287.5|116488|116288|116488|116288|116487.5|116287.5|2
1631026580000|2021-09-07 14:56:20|116487.5|116287.5|116487.5|116287.5|116487.5|116287.5|116487.5|116287.5|1
1631026600000|2021-09-07 14:56:40|116488|116288|116488|116288|116488|116288|116488|116288|1
1631026610000|2021-09-07 14:56:50|116490|116290|116494.8|116294.8|116494.8|116294.8|116490|116290|5
1631026620000|2021-09-07 14:57:00|116495|116295|116495|116295|116495|116295|116495|116295|1
1631026630000|2021-09-07 14:57:10|116494.5|116294.5|116492|116292|116494.5|116294.5|116492|116292|3
1631026640000|2021-09-07 14:57:20|116491.8|116291.8|116491.8|116291.8|116491.8|116291.8|116491.8|116291.8|1
1631026700000|2021-09-07 14:58:20|116491.3|116291.3|116489.3|116289.3|116491.3|116291.3|116489.3|116289.3|3
1631026710000|2021-09-07 14:58:30|116489.8|116289.8|116489.8|116289.8|116489.8|116289.8|116489.8|116289.8|1
1631026720000|2021-09-07 14:58:40|116490.3|116290.3|116490.3|116290.3|116490.3|116290.3|116490.3|116290.3|1
1631026730000|2021-09-07 14:58:50|116489.8|116289.8|116489.8|116289.8|116489.8|116289.8|116489.8|116289.8|1
1631026750000|2021-09-07 14:59:10|116490.3|116290.3|116490.3|116290.3|116490.3|116290.3|116490.3|116290.3|1
1631026760000|2021-09-07 14:59:20|116490|116290|116490|116290|116490|116290|116490|116290|1
1631026790000|2021-09-07 14:59:50|116489.8|116289.8|116489.8|116289.8|116489.8|116289.8|116489.8|116289.8|1
1631026800000|2021-09-07 15:00:00|116488.3|116288.3|116482.3|116282.3|116488.3|116288.3|116482.3|116282.3|5
1631026820000|2021-09-07 15:00:20|116479.8|116279.8|116478|116278|116479.8|116279.8|116478|116278|2
1631026890000|2021-09-07 15:01:30|116478.5|116278.5|116478.5|116278.5|116478.5|116278.5|116478.5|116278.5|1
1631026920000|2021-09-07 15:02:00|116479|116279|116480|116280|116480|116280|116479|116279|2
1631026940000|2021-09-07 15:02:20|116482|116282|116497.5|116297.5|116497.5|116297.5|116482|116282|6
1631026950000|2021-09-07 15:02:30|116497|116297|116497|116297|116497|116297|116497|116297|1
1631026980000|2021-09-07 15:03:00|116496.5|116296.5|116497|116297|116497|116297|116496.5|116296.5|2
1631027000000|2021-09-07 15:03:20|116500.5|116300.5|116506|116306|116506|116306|116500.5|116300.5|5
1631027010000|2021-09-07 15:03:30|116505|116305|116504.5|116304.5|116505|116305|116504.5|116304.5|2
1631027030000|2021-09-07 15:03:50|116505|116305|116505|116305|116505|116305|116505|116305|1
1631027040000|2021-09-07 15:04:00|116506|116306|116507.5|116307.5|116507.5|116307.5|116506|116306|2
1631027080000|2021-09-07 15:04:40|116508|116308|116508|116308|116508|116308|116508|116308|1
1631027090000|2021-09-07 15:04:50|116507.5|116307.5|116507.5|116307.5|116507.5|116307.5|116507.5|116307.5|1
1631027120000|2021-09-07 15:05:20|116508|116308|116508|116308|116508|116308|116508|116308|1
1631027140000|2021-09-07 15:05:40|116508.5|116308.5|116508.5|116308.5|116508.5|116308.5|116508.5|116308.5|1
1631027230000|2021-09-07 15:07:10|116505.6|116305.6|116505.5|116305.5|116508|116308|116494|116294|20
1631027240000|2021-09-07 15:07:20|116503.5|116303.5|116500.5|116300.5|116503.5|116303.5|116500.5|116300.5|3
1631027250000|2021-09-07 15:07:30|116501|116301|116501|116301|116501|116301|116501|116301|1
1631027270000|2021-09-07 15:07:50|116500.5|116300.5|116500.5|116300.5|116500.5|116300.5|116500.5|116300.5|1
1631027280000|2021-09-07 15:08:00|116501|116301|116501|116301|116501|116301|116501|116301|1
1631027300000|2021-09-07 15:08:20|116501.5|116301.5|116510|116310|116510|116310|116501.5|116301.5|6
1631027310000|2021-09-07 15:08:30|116504.5|116304.5|116502|116302|116504.5|116304.5|116499|116299|7
1631027340000|2021-09-07 15:09:00|116504|116304|116504|116304|116504|116304|116504|116304|1
1631027350000|2021-09-07 15:09:10|116504.4|116304.4|116505|116305|116505|116305|116504.4|116304.4|2
1631027380000|2021-09-07 15:09:40|116504.5|116304.5|116504.5|116304.5|116504.5|116304.5|116504.5|116304.5|1
1631027440000|2021-09-07 15:10:40|116505|116305|116505|116305|116505|116305|116505|116305|1
1631027460000|2021-09-07 15:11:00|116505.5|116305.5|116505.5|116305.5|116505.5|116305.5|116505.5|116305.5|1
1631027490000|2021-09-07 15:11:30|116504|116304|116489.8|116289.8|116504|116304|116489.8|116289.8|4
1631027500000|2021-09-07 15:11:40|116490.3|116290.3|116490.3|116290.3|116490.3|116290.3|116490.3|116290.3|1
1631027510000|2021-09-07 15:11:50|116490.8|116290.8|116490.8|116290.8|116490.8|116290.8|116490.8|116290.8|1
1631027520000|2021-09-07 15:12:00|116490.5|116290.5|116490.5|116290.5|116490.5|116290.5|116490.5|116290.5|1
1631027530000|2021-09-07 15:12:10|116491|116291|116491|116291|116491|116291|116491|116291|1
1631027560000|2021-09-07 15:12:40|116491.5|116291.5|116491.5|116291.5|116491.5|116291.5|116491.5|116291.5|1
1631027590000|2021-09-07 15:13:10|116491|116291|116491|116291|116491|116291|116491|116291|1
1631027610000|2021-09-07 15:13:30|116491.5|116291.5|116491|116291|116491.5|116291.5|116491|116291|2
1631027640000|2021-09-07 15:14:00|116490.5|116290.5|116490.5|116290.5|116490.5|116290.5|116490.5|116290.5|1
1631027660000|2021-09-07 15:14:20|116441|116341|116440.5|116340.5|116441|116341|116440.5|116340.5|2
1631027690000|2021-09-07 15:14:50|116441|116341|116438.5|116338.5|116441.5|116341.5|116437.5|116337.5|4
1631027700000|2021-09-07 15:15:00|116439|116339|116499|116299|116499|116343.3|116438|116299|5
1631027710000|2021-09-07 15:15:10|116500|116300|116500|116300|116500|116300|116500|116300|1
1631027720000|2021-09-07 15:15:20|116501|116301|116506.5|116306.5|116506.5|116306.5|116501|116301|3
1631027730000|2021-09-07 15:15:30|116507.2|116307.2|116507.2|116307.2|116507.2|116307.2|116507.2|116307.2|1
1631027740000|2021-09-07 15:15:40|116506.7|116306.7|116506.7|116306.7|116506.7|116306.7|116506.7|116306.7|1
1631027770000|2021-09-07 15:16:10|116506.2|116306.2|116506.2|116306.2|116506.2|116306.2|116506.2|116306.2|1
1631027800000|2021-09-07 15:16:40|116507.7|116307.7|116507.7|116307.7|116507.7|116307.7|116507.7|116307.7|1
1631027810000|2021-09-07 15:16:50|116507.2|116307.2|116507.2|116307.2|116507.2|116307.2|116507.2|116307.2|1
1631027820000|2021-09-07 15:17:00|116506.2|116306.2|116506.2|116306.2|116506.2|116306.2|116506.2|116306.2|1
1631027830000|2021-09-07 15:17:10|116503.7|116303.7|116487.5|116287.5|116503.7|116303.7|116487.5|116287.5|6
1631027840000|2021-09-07 15:17:20|116488|116288|116488|116288|116488|116288|116488|116288|1
1631027860000|2021-09-07 15:17:40|116488.5|116288.5|116488.3|116288.3|116490.5|116290.5|116488.3|116288.3|4
1631027880000|2021-09-07 15:18:00|116488.8|116288.8|116488.8|116288.8|116488.8|116288.8|116488.8|116288.8|1
1631027910000|2021-09-07 15:18:30|116490.3|116290.3|116487.3|116287.3|116490.3|116290.3|116487.3|116287.3|2
1631027920000|2021-09-07 15:18:40|116487.8|116287.8|116487.8|116287.8|116487.8|116287.8|116487.8|116287.8|1
1631027940000|2021-09-07 15:19:00|116488.3|116288.3|116488.3|116288.3|116488.3|116288.3|116488.3|116288.3|1
1631027970000|2021-09-07 15:19:30|116488.8|116288.8|116488.8|116288.8|116488.8|116288.8|116488.8|116288.8|1
1631027990000|2021-09-07 15:19:50|116488.5|116288.5|116488.5|116288.5|116488.5|116288.5|116488.5|116288.5|1
1631028000000|2021-09-07 15:20:00|116486.5|116286.5|116486.5|116286.5|116486.5|116286.5|116486.5|116286.5|1
1631028020000|2021-09-07 15:20:20|116486|116286|116486.5|116286.5|116486.5|116286.5|116486|116286|2
1631028030000|2021-09-07 15:20:30|116486|116286|116486|116286|116486|116286|116486|116286|1
1631028050000|2021-09-07 15:20:50|116486.5|116286.5|116486|116286|116486.5|116286.5|116486|116286|2
1631028080000|2021-09-07 15:21:20|116485|116285|116473|116273|116485|116285|116473|116273|6
1631028090000|2021-09-07 15:21:30|116472.5|116272.5|116470.5|116270.5|116472.5|116272.5|116470.5|116270.5|3
1631028100000|2021-09-07 15:21:40|116471|116271|116471|116271|116471|116271|116471|116271|1
1631028120000|2021-09-07 15:22:00|116471.5|116271.5|116471.5|116271.5|116471.5|116271.5|116471.5|116271.5|1
1631028130000|2021-09-07 15:22:10|116471|116271|116471|116271|116471|116271|116471|116271|1
1631028140000|2021-09-07 15:22:20|116473.5|116273.5|116485|116285|116485|116285|116473.5|116273.5|5
1631028150000|2021-09-07 15:22:30|116486|116286|116486.5|116286.5|116486.5|116286.5|116486|116286|2
1631028160000|2021-09-07 15:22:40|116486|116286|116486|116286|116486|116286|116486|116286|1
1631028190000|2021-09-07 15:23:10|116486.5|116286.5|116486|116286|116486.5|116286.5|116486|116286|2
1631028220000|2021-09-07 15:23:40|116485.5|116285.5|116485.5|116285.5|116485.5|116285.5|116485.5|116285.5|1
1631028230000|2021-09-07 15:23:50|116486.5|116286.5|116486.5|116286.5|116486.5|116286.5|116486.5|116286.5|1
1631028290000|2021-09-07 15:24:50|116487|116287|116486.5|116286.5|116487|116287|116486.5|116286.5|2
1631028310000|2021-09-07 15:25:10|116488.5|116288.5|116486.5|116286.5|116488.5|116288.5|116486.5|116286.5|3
1631028370000|2021-09-07 15:26:10|116486|116286|116486|116286|116486|116286|116486|116286|1
1631028420000|2021-09-07 15:27:00|116487.5|116287.5|116495.5|116295.5|116495.5|116295.5|116487.5|116287.5|7
1631028430000|2021-09-07 15:27:10|116496.5|116296.5|116499|116299|116501.3|116301.3|116496.5|116296.5|7
1631028460000|2021-09-07 15:27:40|116498.5|116298.5|116498.5|116298.5|116498.5|116298.5|116498.5|116298.5|1
1631028490000|2021-09-07 15:28:10|116499|116299|116469.2|116369.2|116522.5|116369.7|116463.5|116299|9
1631028500000|2021-09-07 15:28:20|116469.5|116369.5|116520.5|116320.5|116520.5|116369.5|116468|116320|4
1631028510000|2021-09-07 15:28:30|116520|116320|116519.5|116319.5|116520|116320|116519.5|116319.5|2
1631028530000|2021-09-07 15:28:50|116518.5|116318.5|116518|116318|116520.5|116320.5|116518|116318|3
1631028540000|2021-09-07 15:29:00|116517|116317|116499|116299|116517|116317|116497|116297|10
1631028550000|2021-09-07 15:29:10|116498.5|116298.5|116499|116299|116499|116299|116498.5|116298.5|2
1631028570000|2021-09-07 15:29:30|116498.5|116298.5|116499|116299|116499|116299|116498.5|116298.5|2
1631028580000|2021-09-07 15:29:40|116499.5|116299.5|116499.5|116299.5|116499.5|116299.5|116499.5|116299.5|1
1631028590000|2021-09-07 15:29:50|116498.5|116298.5|116489.3|116289.3|116498.5|116298.5|116489.3|116289.3|5
1631028600000|2021-09-07 15:30:00|116489|116289|116489|116289|116489|116289|116489|116289|1
1631028610000|2021-09-07 15:30:10|116489.5|116289.5|116489.5|116289.5|116489.5|116289.5|116489.5|116289.5|1
1631028630000|2021-09-07 15:30:30|116489|116289|116489|116289|116489|116289|116489|116289|1
1631028670000|2021-09-07 15:31:10|116488.5|116288.5|116488.5|116288.5|116488.5|116288.5|116488.5|116288.5|1
1631028680000|2021-09-07 15:31:20|116490.6|116290.6|116496|116296|116496|116296|116490.6|116290.6|4
1631028690000|2021-09-07 15:31:30|116496.5|116296.5|116496.5|116296.5|116496.5|116296.5|116496.5|116296.5|1
1631028700000|2021-09-07 15:31:40|116496|116296|116496|116296|116496|116296|116496|116296|1
1631028710000|2021-09-07 15:31:50|116493.5|116293.5|116493.5|116293.5|116493.5|116293.5|116493.5|116293.5|1
1631028720000|2021-09-07 15:32:00|116491|116291|116486|116286|116491|116291|116481.5|116281.5|7
1631028730000|2021-09-07 15:32:10|116485.5|116285.5|116486|116286|116486|116286|116485.5|116285.5|2
1631028740000|2021-09-07 15:32:20|116485.5|116285.5|116485.5|116285.5|116487|116287|116482.5|116282.5|8
1631028750000|2021-09-07 15:32:30|116485|116285|116484|116284|116485.5|116285.5|116484|116284|4
1631028760000|2021-09-07 15:32:40|116484.5|116284.5|116484|116284|116484.5|116284.5|116484|116284|2
1631028770000|2021-09-07 15:32:50|116484.5|116284.5|116480|116280|116484.5|116284.5|116480|116280|3
1631028780000|2021-09-07 15:33:00|116480.5|116280.5|116480|116280|116480.5|116280.5|116480|116280|2
1631028790000|2021-09-07 15:33:10|116480.5|116280.5|116480|116280|116480.5|116280.5|116480|116280|2
1631028800000|2021-09-07 15:33:20|116478|116278|116494.2|116294.2|116494.2|116294.2|116478|116278|14
1631028810000|2021-09-07 15:33:30|116495.2|116295.2|116500.5|116300.5|116500.5|116300.5|116495.2|116295.2|6
1631028820000|2021-09-07 15:33:40|116498|116298|116495.5|116295.5|116498|116298|116495.5|116295.5|2
1631028830000|2021-09-07 15:33:50|116496|116296|116496|116296|116496|116296|116496|116296|1
1631028850000|2021-09-07 15:34:10|116495.5|116295.5|116492.1|116292.1|116495.5|116295.5|116492.1|116292.1|4
1631028910000|2021-09-07 15:35:10|116472.1|116272.1|116472.1|116272.1|116472.1|116272.1|116472.1|116272.1|1
1631028920000|2021-09-07 15:35:20|116471.1|116271.1|116471.1|116271.1|116471.1|116271.1|116471.1|116271.1|1
1631028960000|2021-09-07 15:36:00|116470.1|116270.1|116470.1|116270.1|116470.1|116270.1|116470.1|116270.1|1
1631028970000|2021-09-07 15:36:10|116469.3|116269.3|116469.3|116269.3|116469.3|116269.3|116469.3|116269.3|1
1631028980000|2021-09-07 15:36:20|116468.8|116268.8|116467.8|116267.8|116468.8|116268.8|116467.8|116267.8|3
1631028990000|2021-09-07 15:36:30|116467.3|116267.3|116466.8|116266.8|116467.3|116267.3|116466.8|116266.8|2
1631029000000|2021-09-07 15:36:40|116466.3|116266.3|116465.8|116265.8|116466.3|116266.3|116465.8|116265.8|2
1631029010000|2021-09-07 15:36:50|116464.8|116264.8|116464.8|116264.8|116464.8|116264.8|116464.8|116264.8|1
1631029020000|2021-09-07 15:37:00|116464.3|116264.3|116464.3|116264.3|116464.3|116264.3|116464.3|116264.3|1
1631029030000|2021-09-07 15:37:10|116463.8|116263.8|116463.3|116263.3|116463.8|116263.8|116463.3|116263.3|2
1631029040000|2021-09-07 15:37:20|116462.8|116262.8|116462.8|116262.8|116462.8|116262.8|116462.8|116262.8|1
1631029050000|2021-09-07 15:37:30|116465.5|116265.5|116469.7|116269.7|116469.7|116269.7|116465.5|116265.5|4
1631029060000|2021-09-07 15:37:40|116471.2|116271.2|116472.8|116272.8|116474.7|116274.7|116471.2|116271.2|4
1631029070000|2021-09-07 15:37:50|116475.7|116275.7|116472.3|116272.3|116475.7|116275.7|116472.3|116272.3|3
1631029080000|2021-09-07 15:38:00|116473.3|116273.3|116475.2|116275.2|116475.2|116275.2|116473.3|116273.3|2
1631029100000|2021-09-07 15:38:20|116475.7|116275.7|116475.7|116275.7|116475.7|116275.7|116475.7|116275.7|1
1631029120000|2021-09-07 15:38:40|116476.7|116276.7|116475.3|116275.3|116476.7|116276.7|116475.3|116275.3|2
1631029130000|2021-09-07 15:38:50|116477.5|116277.5|116477.5|116277.5|116477.5|116277.5|116477.5|116277.5|1
1631029190000|2021-09-07 15:39:50|116477|116277|116454.7|116254.7|116477|116277|116454.5|116254.5|10
1631029200000|2021-09-07 15:40:00|116452.2|116252.2|116446.8|116246.8|116452.2|116252.2|116445.8|116245.8|8
1631029210000|2021-09-07 15:40:10|116447.3|116247.3|116447.3|116247.3|116447.3|116247.3|116447.3|116247.3|1
1631029230000|2021-09-07 15:40:30|116447.8|116247.8|116447.8|116247.8|116447.8|116247.8|116447.8|116247.8|1
1631029250000|2021-09-07 15:40:50|116448.3|116248.3|116448.3|116248.3|116448.3|116248.3|116448.3|116248.3|1
1631029260000|2021-09-07 15:41:00|116448.8|116248.8|116475|116275|116475|116316|116411.7|116248.8|9
1631029280000|2021-09-07 15:41:20|116471|116271|116458.3|116258.3|116471|116271|116458.3|116258.3|5
1631029290000|2021-09-07 15:41:30|116458.8|116258.8|116458.8|116258.8|116458.8|116258.8|116458.8|116258.8|1
1631029320000|2021-09-07 15:42:00|116459.3|116259.3|116459.3|116259.3|116459.3|116259.3|116459.3|116259.3|1
1631029330000|2021-09-07 15:42:10|116458.8|116258.8|116447|116247|116458.8|116258.8|116447|116247|7
1631029370000|2021-09-07 15:42:50|116447.5|116247.5|116474.5|116274.5|116474.5|116314|116414|116247.5|10
1631029380000|2021-09-07 15:43:00|116471.5|116271.5|116468.3|116268.3|116471.5|116271.5|116468.3|116268.3|3
1631029390000|2021-09-07 15:43:10|116468.5|116268.5|116469|116269|116469|116269|116468.5|116268.5|2
1631029410000|2021-09-07 15:43:30|116468.5|116268.5|116468.5|116268.5|116468.5|116268.5|116468.5|116268.5|1
1631029430000|2021-09-07 15:43:50|116469|116269|116472.5|116272.5|116472.5|116272.5|116469|116269|4
1631029450000|2021-09-07 15:44:10|116473|116273|116473|116273|116473|116273|116473|116273|1
1631029470000|2021-09-07 15:44:30|116472|116272|116471.5|116271.5|116472|116272|116471.5|116271.5|2
1631029490000|2021-09-07 15:44:50|116470|116270|116468.5|116268.5|116470|116270|116468.5|116268.5|2
1631029510000|2021-09-07 15:45:10|116469|116269|116469|116269|116469|116269|116469|116269|1
1631029520000|2021-09-07 15:45:20|116468.5|116268.5|116449|116249|116468.5|116268.5|116449|116249|9
1631029550000|2021-09-07 15:45:50|116448.5|116248.5|116448.5|116248.5|116448.5|116248.5|116448.5|116248.5|1
1631029600000|2021-09-07 15:46:40|116449|116249|116449|116249|116449|116249|116449|116249|1
1631029620000|2021-09-07 15:47:00|116449.5|116249.5|116470.5|116270.5|116470.5|116306.7|116405|116249.5|6
1631029680000|2021-09-07 15:48:00|116469|116269|116457.5|116257.5|116470.5|116270.5|116457.5|116257.5|8
1631029690000|2021-09-07 15:48:10|116458|116258|116457.5|116257.5|116458|116258|116457.5|116257.5|2
1631029700000|2021-09-07 15:48:20|116458|116258|116458|116258|116458|116258|116458|116258|1
1631029710000|2021-09-07 15:48:30|116457.5|116257.5|116457.5|116257.5|116457.5|116257.5|116457.5|116257.5|1
1631029730000|2021-09-07 15:48:50|116457|116257|116452.5|116252.5|116457|116257|116452.5|116252.5|3
1631029740000|2021-09-07 15:49:00|116404.5|116304.5|116453|116253|116457|116307|116404.5|116253|4
1631030170000|2021-09-07 15:56:10|116407.5|116307.5|116427.4|116327.4|116427.4|116327.4|116407.5|116307.5|6
1631030180000|2021-09-07 15:56:20|116427|116327|116426.1|116326.1|116427|116327|116426.1|116326.1|2
1631030190000|2021-09-07 15:56:30|116424.6|116324.6|116417|116317|116424.6|116324.6|116417|116317|3
1631030280000|2021-09-07 15:58:00|116416.5|116316.5|116417.5|116317.5|116417.5|116317.5|116415.5|116315.5|3
1631030300000|2021-09-07 15:58:20|116419|116319|116425|116325|116425.5|116325.5|116419|116319|4
1631030320000|2021-09-07 15:58:40|116425.5|116325.5|116425|116325|116425.5|116325.5|116425|116325|2
1631030330000|2021-09-07 15:58:50|116424.5|116324.5|116424.5|116324.5|116424.5|116324.5|116424.5|116324.5|1
1631030340000|2021-09-07 15:59:00|116425|116325|116425|116325|116425|116325|116425|116325|1
1631030360000|2021-09-07 15:59:20|116425.5|116325.5|116420.5|116320.5|116425.5|116325.5|116420.5|116320.5|3
1631030380000|2021-09-07 15:59:40|116418.5|116318.5|116416.5|116316.5|116418.5|116318.5|116416.5|116316.5|2
1631030390000|2021-09-07 15:59:50|116416|116316|116416|116316|116416|116316|116416|116316|1
1631030400000|2021-09-07 16:00:00|116416.5|116316.5|116416.5|116316.5|116416.5|116316.5|116416.5|116316.5|1
1631030440000|2021-09-07 16:00:40|116416|116316|116416.5|116316.5|116416.5|116316.5|116416|116316|2
1631030490000|2021-09-07 16:01:30|116416|116316|116416|116316|116416|116316|116416|116316|1
1631030510000|2021-09-07 16:01:50|116416.5|116316.5|116417|116317|116417|116317|116416.5|116316.5|2
1631030520000|2021-09-07 16:02:00|116417.5|116317.5|116417.5|116317.5|116417.5|116317.5|116417.5|116317.5|1
1631030570000|2021-09-07 16:02:50|116417|116317|116417|116317|116417|116317|116417|116317|1
1631030580000|2021-09-07 16:03:00|116416|116316|116415|116315|116416|116316|116415|116315|2
1631030590000|2021-09-07 16:03:10|116414.5|116314.5|116409.5|116309.5|116414.5|116314.5|116409.5|116309.5|5
1631030640000|2021-09-07 16:04:00|116410|116310|116409.5|116309.5|116410|116310|116409.5|116309.5|2
1631030720000|2021-09-07 16:05:20|116410|116310|116410|116310|116410|116310|116410|116310|1
1631030970000|2021-09-07 16:09:30|116409.5|116309.5|116409.5|116309.5|116409.5|116309.5|116409.5|116309.5|1
1631031430000|2021-09-07 16:17:10|116409|116309|116405|116305|116409|116309|116405|116305|3
1631031440000|2021-09-07 16:17:20|116404.5|116304.5|116403.5|116303.5|116404.5|116304.5|116403.5|116303.5|2
1631031460000|2021-09-07 16:17:40|116403|116303|116402.5|116302.5|116403|116303|116402.5|116302.5|2
1631031470000|2021-09-07 16:17:50|116403|116303|116403|116303|116403|116303|116403|116303|1
1631031480000|2021-09-07 16:18:00|116402.5|116302.5|116402.5|116302.5|116402.5|116302.5|116402.5|116302.5|1
1631031500000|2021-09-07 16:18:20|116403|116303|116403|116303|116403|116303|116403|116303|1
1631031520000|2021-09-07 16:18:40|116402.5|116302.5|116402.5|116302.5|116402.5|116302.5|116402.5|116302.5|1
1631031660000|2021-09-07 16:21:00|116402|116302|116401.5|116301.5|116402|116302|116401.5|116301.5|2
1631031780000|2021-09-07 16:23:00|116399.5|116299.5|116401|116301|116401|116301|116399|116299|4
1631031870000|2021-09-07 16:24:30|116401.5|116301.5|116402.5|116302.5|116402.5|116302.5|116397.5|116297.5|5
1631031900000|2021-09-07 16:25:00|116402|116302|116402|116302|116402|116302|116402|116302|1
1631031950000|2021-09-07 16:25:50|116402.5|116302.5|116465.5|116265.5|116465.5|116310|116402.5|116265.5|5
1631031960000|2021-09-07 16:26:00|116466.5|116266.5|116469.5|116269.5|116469.5|116269.5|116466.5|116266.5|3
1631031980000|2021-09-07 16:26:20|116468.8|116268.8|116468.8|116268.8|116468.8|116268.8|116468.8|116268.8|1
1631031990000|2021-09-07 16:26:30|116465.3|116265.3|116462|116262|116465.3|116265.3|116462|116262|7
1631032010000|2021-09-07 16:26:50|116461.3|116261.3|116457.3|116257.3|116461.3|116261.3|116457.3|116257.3|4
1631032030000|2021-09-07 16:27:10|116457.1|116257.1|116457.2|116257.2|116457.2|116257.2|116457.1|116257.1|2
1631032040000|2021-09-07 16:27:20|116456.7|116256.7|116458.1|116258.1|116458.1|116258.1|116456.6|116256.6|3
1631032050000|2021-09-07 16:27:30|116457.8|116257.8|116457.3|116257.3|116457.8|116257.8|116457.3|116257.3|2
1631032060000|2021-09-07 16:27:40|116457.5|116257.5|116457.5|116257.5|116457.5|116257.5|116457.5|116257.5|1
1631032100000|2021-09-07 16:28:20|116458|116258|116458|116258|116458|116258|116458|116258|1
1631032110000|2021-09-07 16:28:30|116458.5|116258.5|116458.5|116258.5|116458.5|116258.5|116458.5|116258.5|1
1631032120000|2021-09-07 16:28:40|116458.3|116258.3|116458.3|116258.3|116458.3|116258.3|116458.3|116258.3|1
1631032200000|2021-09-07 16:30:00|116458|116258|116458|116258|116458|116258|116458|116258|1
1631032220000|2021-09-07 16:30:20|116409|116309|116409.5|116309.5|116409.5|116309.5|116409|116309|2
1631032240000|2021-09-07 16:30:40|116410|116310|116410|116310|116410|116310|116410|116310|1
1631032270000|2021-09-07 16:31:10|116409.5|116309.5|116409.5|116309.5|116409.5|116309.5|116409.5|116309.5|1
1631032310000|2021-09-07 16:31:50|116410|116310|116410|116310|116410|116310|116410|116310|1
1631032820000|2021-09-07 16:40:20|116409.5|116309.5|116409.5|116309.5|116409.5|116309.5|116409.5|116309.5|1
1631032830000|2021-09-07 16:40:30|116410|116310|116410|116310|116410|116310|116410|116310|1
1631032850000|2021-09-07 16:40:50|116410.5|116310.5|116410|116310|116410.5|116310.5|116410|116310|2
1631032870000|2021-09-07 16:41:10|116410.5|116310.5|116410.5|116310.5|116410.5|116310.5|116410.5|116310.5|1
1631032910000|2021-09-07 16:41:50|116411|116311|116410.5|116310.5|116411|116311|116410.5|116310.5|2
1631033030000|2021-09-07 16:43:50|116410|116310|116410|116310|116410|116310|116410|116310|1
1631033040000|2021-09-07 16:44:00|116410.5|116310.5|116410.5|116310.5|116410.5|116310.5|116410.5|116310.5|1
1631033070000|2021-09-07 16:44:30|116409.5|116309.5|116410.5|116310.5|116410.5|116310.5|116409|116309|3
1631033110000|2021-09-07 16:45:10|116410.3|116310.3|116410.3|116310.3|116410.3|116310.3|116410.3|116310.3|1
1631033150000|2021-09-07 16:45:50|116410.5|116310.5|116410.5|116310.5|116410.5|116310.5|116410.5|116310.5|1
1631033320000|2021-09-07 16:48:40|116411|116311|116410.5|116310.5|116411|116311|116410.5|116310.5|2
1631033520000|2021-09-07 16:52:00|116411|116311|116411|116311|116411|116311|116411|116311|1
1631033780000|2021-09-07 16:56:20|116414|116314|116430.5|116330.5|116431|116331|116414|116314|4
1631033800000|2021-09-07 16:56:40|116431|116331|116431|116331|116431|116331|116431|116331|1
1631033810000|2021-09-07 16:56:50|116430.5|116330.5|116430.5|116330.5|116430.5|116330.5|116430.5|116330.5|1
1631033820000|2021-09-07 16:57:00|116431|116331|116431|116331|116431|116331|116431|116331|1
1631033840000|2021-09-07 16:57:20|116430.5|116330.5|116430.5|116330.5|116430.5|116330.5|116430.5|116330.5|1
1631033860000|2021-09-07 16:57:40|116431|116331|116431|116331|116431|116331|116431|116331|1
1631033870000|2021-09-07 16:57:50|116430.5|116330.5|116430|116330|116430.5|116330.5|116430|116330|2
1631033880000|2021-09-07 16:58:00|116429.5|116329.5|116471.5|116271.5|116480|116330|116429.5|116271.5|8
1631033990000|2021-09-07 16:59:50|116472.5|116272.5|116465.5|116265.5|116472.5|116314.5|116414.5|116259|9
1631034000000|2021-09-07 17:00:00|116465|116265|116465|116265|116465|116265|116465|116265|1
1631034010000|2021-09-07 17:00:10|116465.5|116265.5|116465.5|116265.5|116465.5|116265.5|116465.5|116265.5|1
1631034020000|2021-09-07 17:00:20|116465|116265|116465.5|116265.5|116465.5|116265.5|116465|116265|2
1631034050000|2021-09-07 17:00:50|116465|116265|116465|116265|116465|116265|116465|116265|1
1631034070000|2021-09-07 17:01:10|116464.5|116264.5|116465|116265|116465|116265|116464.5|116264.5|2
1631034130000|2021-09-07 17:02:10|116464.5|116264.5|116465|116265|116465|116265|116464.5|116264.5|2
1631034210000|2021-09-07 17:03:30|116462|116262|116460|116260|116462|116262|116460|116260|3
1631034220000|2021-09-07 17:03:40|116460.4|116260.4|116460.4|116260.4|116460.4|116260.4|116460.4|116260.4|1
1631034250000|2021-09-07 17:04:10|116460.9|116260.9|116460.9|116260.9|116460.9|116260.9|116460.9|116260.9|1
1631034260000|2021-09-07 17:04:20|116460.5|116260.5|116460.5|116260.5|116460.5|116260.5|116460.5|116260.5|1
1631034280000|2021-09-07 17:04:40|116461|116261|116461|116261|116461|116261|116461|116261|1
1631034300000|2021-09-07 17:05:00|116460.5|116260.5|116460.5|116260.5|116460.5|116260.5|116460.5|116260.5|1
1631034310000|2021-09-07 17:05:10|116460|116260|116459|116259|116460|116260|116459|116259|2
1631034400000|2021-09-07 17:06:40|116459.5|116259.5|116459|116259|116459.5|116259.5|116459|116259|2
1631035690000|2021-09-07 17:28:10|116460|116260|116466.5|116266.5|116466.5|116266.5|116460|116260|4
1631035710000|2021-09-07 17:28:30|116466|116266|116466.5|116266.5|116466.5|116266.5|116466|116266|2
1631035730000|2021-09-07 17:28:50|116466|116266|116466.5|116266.5|116466.5|116266.5|116466|116266|2
1631035740000|2021-09-07 17:29:00|116471|116271|116477|116277|116477|116277|116471|116271|4
1631035750000|2021-09-07 17:29:10|116477.5|116277.5|116477.5|116277.5|116477.5|116277.5|116477.5|116277.5|1
1631035760000|2021-09-07 17:29:20|116477|116277|116477|116277|116477|116277|116477|116277|1
1631035780000|2021-09-07 17:29:40|116477.5|116277.5|116477.5|116277.5|116477.5|116277.5|116477.5|116277.5|1
1631035790000|2021-09-07 17:29:50|116477|116277|116477|116277|116477|116277|116477|116277|1
1631035800000|2021-09-07 17:30:00|116477.5|116277.5|116478|116278|116478|116278|116477.5|116277.5|2
1631035810000|2021-09-07 17:30:10|116478.5|116278.5|116478.5|116278.5|116478.5|116278.5|116478.5|116278.5|1
1631035820000|2021-09-07 17:30:20|116478|116278|116478|116278|116478|116278|116478|116278|1
1631035860000|2021-09-07 17:31:00|116478.5|116278.5|116478.5|116278.5|116478.5|116278.5|116478.5|116278.5|1
1631035880000|2021-09-07 17:31:20|116478|116278|116478|116278|116478|116278|116478|116278|1
1631035920000|2021-09-07 17:32:00|116477|116277|116474.5|116274.5|116477|116277|116474.5|116274.5|4
1631035930000|2021-09-07 17:32:10|116474|116274|116473.5|116273.5|116474|116274|116473.5|116273.5|2
1631035940000|2021-09-07 17:32:20|116474|116274|116474.5|116274.5|116474.5|116274.5|116474|116274|2
1631035950000|2021-09-07 17:32:30|116474|116274|116474|116274|116474|116274|116474|116274|1
1631035970000|2021-09-07 17:32:50|116473.5|116273.5|116474|116274|116474|116274|116473.5|116273.5|4
1631035980000|2021-09-07 17:33:00|116473.8|116273.8|116473|116273|116473.8|116273.8|116473|116273|3
1631035990000|2021-09-07 17:33:10|116473.5|116273.5|116473.5|116273.5|116473.5|116273.5|116473.5|116273.5|1
1631036010000|2021-09-07 17:33:30|116473|116273|116473|116273|116473|116273|116473|116273|1
1631036020000|2021-09-07 17:33:40|116473.3|116273.3|116473.3|116273.3|116473.3|116273.3|116473.3|116273.3|1
1631036030000|2021-09-07 17:33:50|116473.8|116273.8|116473.8|116273.8|116473.8|116273.8|116473.8|116273.8|1
1631036050000|2021-09-07 17:34:10|116472.9|116272.9|116465|116265|116472.9|116272.9|116465|116265|2
1631036090000|2021-09-07 17:34:50|116464.8|116264.8|116464.8|116264.8|116464.8|116264.8|116464.8|116264.8|1
1631036100000|2021-09-07 17:35:00|116464.3|116264.3|116464.3|116264.3|116464.3|116264.3|116464.3|116264.3|1
1631036110000|2021-09-07 17:35:10|116463.8|116263.8|116463.8|116263.8|116463.8|116263.8|116463.8|116263.8|1
1631036130000|2021-09-07 17:35:30|116463.3|116263.3|116463.3|116263.3|116463.3|116263.3|116463.3|116263.3|1
1631036140000|2021-09-07 17:35:40|116459.3|116259.3|116449|116249|116459.3|116259.3|116449|116249|4
1631036150000|2021-09-07 17:35:50|116448.5|116248.5|116462.8|116262.8|116462.8|116262.8|116448|116248|7
1631036190000|2021-09-07 17:36:30|116462.3|116262.3|116462.3|116262.3|116462.3|116262.3|116462.3|116262.3|1
1631036240000|2021-09-07 17:37:20|116462.5|116262.5|116462.5|116262.5|116462.5|116262.5|116462.5|116262.5|1
1631036290000|2021-09-07 17:38:10|116463|116263|116462.5|116262.5|116463|116263|116462.5|116262.5|2
1631036330000|2021-09-07 17:38:50|116463.5|116263.5|116472.5|116272.5|116472.5|116272.5|116463.5|116263.5|4
1631036340000|2021-09-07 17:39:00|116472|116272|116471.5|116271.5|116472|116272|116471.5|116271.5|2
1631036350000|2021-09-07 17:39:10|116472|116272|116471.5|116271.5|116472|116272|116471.5|116271.5|2
1631036360000|2021-09-07 17:39:20|116472|116272|116472|116272|116472|116272|116472|116272|1
1631036370000|2021-09-07 17:39:30|116471.5|116271.5|116472|116272|116472|116272|116471.5|116271.5|2
1631036380000|2021-09-07 17:39:40|116471.5|116271.5|116472|116272|116472|116272|116471.5|116271.5|2
1631036390000|2021-09-07 17:39:50|116471.5|116271.5|116473.5|116273.5|116473.5|116273.5|116471.5|116271.5|3
1631036400000|2021-09-07 17:40:00|116473|116273|116473|116273|116473|116273|116473|116273|1
1631036410000|2021-09-07 17:40:10|116473.5|116273.5|116473|116273|116473.5|116273.5|116473|116273|2
1631036430000|2021-09-07 17:40:30|116473.5|116273.5|116473|116273|116474.3|116274.3|116473|116273|4
1631036450000|2021-09-07 17:40:50|116473.5|116273.5|116473.5|116273.5|116473.5|116273.5|116473.5|116273.5|1
1631036460000|2021-09-07 17:41:00|116473|116273|116473|116273|116473|116273|116473|116273|1
1631036470000|2021-09-07 17:41:10|116473.3|116273.3|116473.3|116273.3|116473.3|116273.3|116473.3|116273.3|1
1631036480000|2021-09-07 17:41:20|116473.8|116273.8|116473.8|116273.8|116473.8|116273.8|116473.8|116273.8|1
1631036540000|2021-09-07 17:42:20|116474.3|116274.3|116474.3|116274.3|116474.3|116274.3|116474.3|116274.3|1
1631036870000|2021-09-07 17:47:50|116470.1|116270.1|116468.8|116268.8|116470.1|116270.1|116468.8|116268.8|3
1631036880000|2021-09-07 17:48:00|116468.3|116268.3|116468.3|116268.3|116468.3|116268.3|116468.3|116268.3|1
1631036890000|2021-09-07 17:48:10|116467.8|116267.8|116467.8|116267.8|116467.8|116267.8|116467.8|116267.8|1
1631036900000|2021-09-07 17:48:20|116467.3|116267.3|116467.3|116267.3|116467.3|116267.3|116467.3|116267.3|1
1631036920000|2021-09-07 17:48:40|116467|116267|116467|116267|116467|116267|116467|116267|1
1631036940000|2021-09-07 17:49:00|116467.5|116267.5|116467.5|116267.5|116467.5|116267.5|116467.5|116267.5|1
1631036960000|2021-09-07 17:49:20|116467|116267|116467|116267|116467|116267|116467|116267|1
1631037000000|2021-09-07 17:50:00|116467.5|116267.5|116467.5|116267.5|116467.5|116267.5|116467.5|116267.5|1
1631037010000|2021-09-07 17:50:10|116468|116268|116467.5|116267.5|116468|116268|116467.5|116267.5|2
1631037320000|2021-09-07 17:55:20|116460.5|116260.5|116397.5|116297.5|116460.5|116300|116397.5|116260.5|4
1631037330000|2021-09-07 17:55:30|116396.6|116296.6|116396.1|116296.1|116396.6|116296.6|116396.1|116296.1|2
1631037340000|2021-09-07 17:55:40|116395.6|116295.6|116395.6|116295.6|116395.6|116295.6|116395.6|116295.6|1
1631037360000|2021-09-07 17:56:00|116395.1|116295.1|116394.4|116294.4|116395.1|116295.1|116394.2|116294.2|6
1631037370000|2021-09-07 17:56:10|116441.9|116241.9|116394.5|116294.5|116441.9|116295|116390.9|116241.9|10
1631037380000|2021-09-07 17:56:20|116458.6|116258.6|116466|116266|116466|116314.2|116414.2|116258.1|5
1631037390000|2021-09-07 17:56:30|116466.5|116266.5|116466|116266|116466.5|116266.5|116466|116266|2
1631037400000|2021-09-07 17:56:40|116465.5|116265.5|116466|116266|116466|116266|116465.5|116265.5|2
1631037420000|2021-09-07 17:57:00|116466.5|116266.5|116466|116266|116466.5|116266.5|116466|116266|2
1631037440000|2021-09-07 17:57:20|116466.5|116266.5|116467|116267|116467|116267|116466.5|116266.5|2
1631037460000|2021-09-07 17:57:40|116466.5|116266.5|116467|116267|116467|116267|116466.5|116266.5|2
1631037490000|2021-09-07 17:58:10|116466.5|116266.5|116467|116267|116467|116267|116466.5|116266.5|2
1631037520000|2021-09-07 17:58:40|116466.5|116266.5|116466.5|116266.5|116466.5|116266.5|116466.5|116266.5|1
1631037530000|2021-09-07 17:58:50|116467|116267|116467|116267|116467|116267|116467|116267|1
1631037580000|2021-09-07 17:59:40|116466.5|116266.5|116467|116267|116467|116267|116466.5|116266.5|2
1631037600000|2021-09-07 18:00:00|116463.5|116263.5|116464.3|116264.3|116464.8|116264.8|116463.5|116263.5|3
1631037620000|2021-09-07 18:00:20|116463.8|116263.8|116463.5|116263.5|116463.8|116263.8|116463.5|116263.5|2
1631037650000|2021-09-07 18:00:50|116463.3|116263.3|116463.3|116263.3|116463.3|116263.3|116463.3|116263.3|1
1631037660000|2021-09-07 18:01:00|116462.8|116262.8|116462.8|116262.8|116462.8|116262.8|116462.8|116262.8|1
1631037680000|2021-09-07 18:01:20|116462.5|116262.5|116462.5|116262.5|116462.5|116262.5|116462.5|116262.5|1
1631037690000|2021-09-07 18:01:30|116462|116262|116462|116262|116462|116262|116462|116262|1
1631037720000|2021-09-07 18:02:00|116455|116255|116455|116255|116455|116255|116455|116255|1
1631037770000|2021-09-07 18:02:50|116449.5|116249.5|116452.3|116252.3|116454.5|116254.5|116449.5|116249.5|4
1631037780000|2021-09-07 18:03:00|116451.8|116251.8|116451.8|116251.8|116451.8|116251.8|116451.8|116251.8|1
1631037800000|2021-09-07 18:03:20|116403|116303|116402.5|116302.5|116403|116303|116402.5|116302.5|2
1631037830000|2021-09-07 18:03:50|116403|116303|116403|116303|116403|116303|116403|116303|1
1631037870000|2021-09-07 18:04:30|116403.5|116303.5|116403.5|116303.5|116403.5|116303.5|116403.5|116303.5|1
1631037910000|2021-09-07 18:05:10|116403|116303|116403|116303|116403|116303|116403|116303|1
1631037980000|2021-09-07 18:06:20|116394.5|116294.5|116394|116294|116394.5|116294.5|116394|116294|2
1631038040000|2021-09-07 18:07:20|116390|116290|116392.5|116292.5|116394|116294|116390|116290|3
1631038050000|2021-09-07 18:07:30|116388.5|116288.5|116440.5|116240.5|116440.5|116292|116388.5|116239|5
1631038070000|2021-09-07 18:07:50|116439|116239|116439|116239|116439|116239|116439|116239|1
1631038080000|2021-09-07 18:08:00|116438|116238|116438|116238|116438|116238|116438|116238|1
1631038090000|2021-09-07 18:08:10|116440|116240|116440|116240|116440|116240|116440|116240|1
1631038100000|2021-09-07 18:08:20|116439|116239|116439|116239|116439|116239|116439|116239|1
1631038110000|2021-09-07 18:08:30|116438|116238|116437.5|116237.5|116438|116238|116437.5|116237.5|2
1631038120000|2021-09-07 18:08:40|116437.8|116237.8|116437.5|116237.5|116438|116238|116437.5|116237.5|3
1631038130000|2021-09-07 18:08:50|116438|116238|116438|116238|116438|116238|116438|116238|1
1631038140000|2021-09-07 18:09:00|116437.5|116237.5|116437.5|116237.5|116437.5|116237.5|116437.5|116237.5|1
1631038150000|2021-09-07 18:09:10|116438|116238|116438|116238|116438|116238|116438|116238|1
1631038180000|2021-09-07 18:09:40|116437.5|116237.5|116437.5|116237.5|116437.5|116237.5|116437.5|116237.5|1
1631038190000|2021-09-07 18:09:50|116438|116238|116443|116243|116443|116243|116437.5|116237.5|5
1631038200000|2021-09-07 18:10:00|116443.3|116243.3|116443.5|116243.5|116443.5|116243.5|116443.3|116243.3|2
1631038210000|2021-09-07 18:10:10|116443.3|116243.3|116440|116240|116443.3|116243.3|116440|116240|2
1631038240000|2021-09-07 18:10:40|116439.6|116239.6|116439.6|116239.6|116439.6|116239.6|116439.6|116239.6|1
1631038260000|2021-09-07 18:11:00|116439.1|116239.1|116439.1|116239.1|116439.1|116239.1|116439.1|116239.1|1
1631038290000|2021-09-07 18:11:30|116438.6|116238.6|116438.6|116238.6|116438.6|116238.6|116438.6|116238.6|1
1631038300000|2021-09-07 18:11:40|116439|116239|116439|116239|116439|116239|116439|116239|1
1631038320000|2021-09-07 18:12:00|116439.5|116239.5|116439|116239|116439.5|116239.5|116439|116239|2
1631038360000|2021-09-07 18:12:40|116439.5|116239.5|116439|116239|116439.5|116239.5|116439|116239|2
1631038410000|2021-09-07 18:13:30|116439.5|116239.5|116439.5|116239.5|116439.5|116239.5|116439.5|116239.5|1
1631038450000|2021-09-07 18:14:10|116440|116240|116393.5|116293.5|116440.5|116293.5|116393|116240|4
1631038460000|2021-09-07 18:14:20|116394|116294|116439|116239|116442.6|116294|116394|116239|4
1631038510000|2021-09-07 18:15:10|116391.5|116291.5|116393.5|116293.5|116393.5|116293.5|116391.5|116291.5|2
1631038520000|2021-09-07 18:15:20|116394|116294|116443.5|116243.5|116443.5|116294|116394|116243.5|2
1631038540000|2021-09-07 18:15:40|116444|116244|116461.5|116261.5|116461.5|116299.7|116399.7|116244|6
1631038550000|2021-09-07 18:15:50|116463|116263|116462.5|116262.5|116463|116263|116462|116262|4
1631038560000|2021-09-07 18:16:00|116462|116262|116462.5|116262.5|116462.5|116262.5|116462|116262|2
1631038570000|2021-09-07 18:16:10|116462|116262|116462.5|116262.5|116462.5|116262.5|116462|116262|2
1631038580000|2021-09-07 18:16:20|116462|116262|116462.5|116262.5|116462.5|116262.5|116462|116262|2
1631038590000|2021-09-07 18:16:30|116462|116262|116462.5|116262.5|116462.5|116262.5|116462|116262|2
1631038600000|2021-09-07 18:16:40|116462|116262|116462.5|116262.5|116462.5|116262.5|116462|116262|2
1631038610000|2021-09-07 18:16:50|116463|116263|116447.5|116247.5|116463.5|116297.5|116395|116247.5|7
1631038640000|2021-09-07 18:17:20|116445|116245|116445.1|116245.1|116445.1|116245.1|116445|116245|2
1631038650000|2021-09-07 18:17:30|116445|116245|116445|116245|116445.1|116245.1|116445|116245|7
1631038660000|2021-09-07 18:17:40|116445.1|116245.1|116445|116245|116445.1|116245.1|116445|116245|4
1631038670000|2021-09-07 18:17:50|116447.3|116247.3|116447.3|116247.3|116447.3|116247.3|116447.3|116247.3|1
1631038680000|2021-09-07 18:18:00|116446.8|116246.8|116446.8|116246.8|116446.8|116246.8|116446.8|116246.8|1
1631038700000|2021-09-07 18:18:20|116446.3|116246.3|116445|116245|116446.3|116246.3|116445|116245|2
1631038730000|2021-09-07 18:18:50|116444.5|116244.5|116444.5|116244.5|116444.5|116244.5|116444.5|116244.5|1
1631038750000|2021-09-07 18:19:10|116445|116245|116445|116245|116445|116245|116445|116245|1
1631038760000|2021-09-07 18:19:20|116445.8|116245.8|116395.3|116295.3|116445.8|116295.3|116395.3|116245.8|2
1631038790000|2021-09-07 18:19:50|116395|116295|116395|116295|116395|116295|116395|116295|1
1631038810000|2021-09-07 18:20:10|116394.5|116294.5|116394.5|116294.5|116394.5|116294.5|116394.5|116294.5|1
1631038870000|2021-09-07 18:21:10|116394|116294|116394|116294|116394|116294|116394|116294|1
1631038880000|2021-09-07 18:21:20|116394.3|116294.3|116394.3|116294.3|116394.3|116294.3|116394.3|116294.3|1
1631038910000|2021-09-07 18:21:50|116394|116294|116394|116294|116394|116294|116394|116294|1
1631039170000|2021-09-07 18:26:10|116393|116293|116389.5|116289.5|116393|116293|116389.5|116289.5|4
1631039180000|2021-09-07 18:26:20|116388.5|116288.5|116387.5|116287.5|116388.5|116288.5|116387.5|116287.5|2
1631039200000|2021-09-07 18:26:40|116387|116287|116387.5|116287.5|116387.5|116287.5|116387|116287|2
1631040060000|2021-09-07 18:41:00|116388.5|116288.5|116388.5|116288.5|116388.5|116288.5|116388.5|116288.5|1
1631040290000|2021-09-07 18:44:50|116387.8|116287.8|116376.5|116276.5|116387.8|116287.8|116370|116270|7
1631040300000|2021-09-07 18:45:00|116376|116276|116375.5|116275.5|116376|116276|116375.5|116275.5|2
1631040310000|2021-09-07 18:45:10|116424.5|116224.5|116423.5|116223.5|116424.5|116224.5|116423.5|116223.5|2
1631040320000|2021-09-07 18:45:20|116423|116223|116423|116223|116423|116223|116423|116223|1
1631040330000|2021-09-07 18:45:30|116423.5|116223.5|116423.5|116223.5|116423.5|116223.5|116423.5|116223.5|1
1631040350000|2021-09-07 18:45:50|116423|116223|116423|116223|116423|116223|116423|116223|1
1631040370000|2021-09-07 18:46:10|116423.5|116223.5|116423.5|116223.5|116423.5|116223.5|116423.5|116223.5|1
1631040380000|2021-09-07 18:46:20|116424|116224|116425|116225|116425|116225|116424|116224|2
1631040430000|2021-09-07 18:47:10|116424.5|116224.5|116428.5|116228.5|116428.5|116228.5|116423.5|116223.5|5
1631040440000|2021-09-07 18:47:20|116427.9|116227.9|116423|116223|116427.9|116227.9|116423|116223|4
1631040460000|2021-09-07 18:47:40|116423.5|116223.5|116423.5|116223.5|116423.5|116223.5|116423.5|116223.5|1
1631040540000|2021-09-07 18:49:00|116423|116223|116423|116223|116423|116223|116423|116223|1
1631040590000|2021-09-07 18:49:50|116423.5|116223.5|116423.5|116223.5|116423.5|116223.5|116423.5|116223.5|1
1631040650000|2021-09-07 18:50:50|116422.6|116222.6|116418.6|116218.6|116422.6|116222.6|116418.6|116218.6|4
1631040660000|2021-09-07 18:51:00|116418.1|116218.1|116418.1|116218.1|116418.1|116218.1|116418.1|116218.1|1
1631040670000|2021-09-07 18:51:10|116418.5|116218.5|116418.5|116218.5|116418.5|116218.5|116418.5|116218.5|1
1631040680000|2021-09-07 18:51:20|116418.1|116218.1|116408.5|116208.5|116418.1|116260.5|116355.5|116208.5|10
1631040690000|2021-09-07 18:51:30|116408|116208|116408|116208|116408|116208|116408|116208|1
1631040710000|2021-09-07 18:51:50|116407.5|116207.5|116405.6|116205.6|116408.3|116208.3|116405.6|116205.6|3
1631040720000|2021-09-07 18:52:00|116356.6|116256.6|116359.3|116259.3|116359.3|116259.3|116356.6|116256.6|3
1631040740000|2021-09-07 18:52:20|116357.6|116257.6|116359.5|116259.5|116359.5|116259.5|116357.6|116257.6|2
1631040750000|2021-09-07 18:52:30|116360|116260|116353|116253|116360|116260|116353|116253|5
1631040770000|2021-09-07 18:52:50|116352.5|116252.5|116352.5|116252.5|116352.5|116252.5|116352.5|116252.5|1
1631040780000|2021-09-07 18:53:00|116353|116253|116353|116253|116353|116253|116353|116253|1
1631040800000|2021-09-07 18:53:20|116402.5|116202.5|116402.5|116202.5|116402.5|116202.5|116402.5|116202.5|1
1631040810000|2021-09-07 18:53:30|116403|116203|116403|116203|116403|116203|116403|116203|1
1631040830000|2021-09-07 18:53:50|116402.5|116202.5|116402.5|116202.5|116402.5|116202.5|116402.5|116202.5|1
1631040860000|2021-09-07 18:54:20|116403|116203|116403|116203|116403|116203|116403|116203|1
1631040890000|2021-09-07 18:54:50|116402.5|116202.5|116403|116203|116403|116203|116402.5|116202.5|2
1631041200000|2021-09-07 19:00:00|116402.5|116202.5|116401|116201|116402.5|116202.5|116401|116201|3
1631041240000|2021-09-07 19:00:40|116401.5|116201.5|116401.5|116201.5|116401.5|116201.5|116401.5|116201.5|1
1631041280000|2021-09-07 19:01:20|116401|116201|116401|116201|116401|116201|116401|116201|1
1631041340000|2021-09-07 19:02:20|116401.5|116201.5|116401.5|116201.5|116401.5|116201.5|116401.5|116201.5|1
1631041440000|2021-09-07 19:04:00|116402.5|116202.5|116402.5|116202.5|116402.5|116202.5|116402.5|116202.5|1
1631041540000|2021-09-07 19:05:40|116403|116203|116404.5|116204.5|116404.5|116204.5|116403|116203|2
1631041550000|2021-09-07 19:05:50|116405|116205|116404.5|116204.5|116405|116205|116404.5|116204.5|2
1631041570000|2021-09-07 19:06:10|116405|116205|116404.5|116204.5|116405|116205|116404.5|116204.5|2
1631041640000|2021-09-07 19:07:20|116405|116205|116404.5|116204.5|116405|116205|116404.5|116204.5|2
1631041880000|2021-09-07 19:11:20|116404|116204|116404.5|116204.5|116404.5|116204.5|116404|116204|2
1631042160000|2021-09-07 19:16:00|116405|116205|116405|116205|116405|116205|116405|116205|1
1631042540000|2021-09-07 19:22:20|116404|116204|116403.5|116203.5|116404|116204|116403.5|116203.5|2
1631042570000|2021-09-07 19:22:50|116404|116204|116404|116204|116404|116204|116404|116204|1
1631042680000|2021-09-07 19:24:40|116403.5|116203.5|116404|116204|116404|116204|116403.5|116203.5|2
1631042890000|2021-09-07 19:28:10|116396.2|116196.2|116400.5|116200.5|116400.5|116200.5|116396.2|116196.2|2
1631042900000|2021-09-07 19:28:20|116400|116200|116399|116199|116400|116200|116399|116199|3
1631042920000|2021-09-07 19:28:40|116399.5|116199.5|116399.5|116199.5|116399.5|116199.5|116399.5|116199.5|1
1631042930000|2021-09-07 19:28:50|116400|116200|116399.5|116199.5|116400|116200|116399.5|116199.5|2
1631042980000|2021-09-07 19:29:40|116400|116200|116400|116200|116400|116200|116400|116200|1
1631042990000|2021-09-07 19:29:50|116400.5|116200.5|116404|116204|116404|116252.5|116352.5|116200.5|3
1631043000000|2021-09-07 19:30:00|116403.5|116203.5|116403.5|116203.5|116403.5|116203.5|116403.5|116203.5|1
1631043010000|2021-09-07 19:30:10|116404|116204|116404|116204|116404|116204|116404|116204|1
1631043030000|2021-09-07 19:30:30|116403.5|116203.5|116403.5|116203.5|116403.5|116203.5|116403.5|116203.5|1
1631043050000|2021-09-07 19:30:50|116404|116204|116404|116204|116404|116204|116404|116204|1
1631043070000|2021-09-07 19:31:10|116403.5|116203.5|116403.5|116203.5|116403.5|116203.5|116403.5|116203.5|1
1631043110000|2021-09-07 19:31:50|116354|116254|116354|116254|116354|116254|116354|116254|1
1631043200000|2021-09-07 19:33:20|116354.5|116254.5|116355|116255|116355|116255|116354.5|116254.5|2
1631043230000|2021-09-07 19:33:50|116355.5|116255.5|116355|116255|116355.5|116255.5|116355|116255|2
1631043250000|2021-09-07 19:34:10|116354.5|116254.5|116354|116254|116354.5|116254.5|116354|116254|2
1631043320000|2021-09-07 19:35:20|116354.5|116254.5|116355|116255|116355|116255|116354.5|116254.5|2
1631043360000|2021-09-07 19:36:00|116355.5|116255.5|116355|116255|116355.5|116255.5|116355|116255|2
1631043460000|2021-09-07 19:37:40|116355.5|116255.5|116355|116255|116355.5|116255.5|116355|116255|2
1631043580000|2021-09-07 19:39:40|116355.5|116255.5|116355|116255|116356|116256|116351|116251|7
1631043600000|2021-09-07 19:40:00|116354.5|116254.5|116354.5|116254.5|116354.5|116254.5|116354.5|116254.5|1
1631043610000|2021-09-07 19:40:10|116355|116255|116354.5|116254.5|116355.5|116255.5|116354.5|116254.5|6
1631043640000|2021-09-07 19:40:40|116355.5|116255.5|116356|116256|116356|116256|116355.5|116255.5|2
1631043730000|2021-09-07 19:42:10|116355.5|116255.5|116356|116256|116356|116256|116355.5|116255.5|2
1631043750000|2021-09-07 19:42:30|116355.5|116255.5|116346|116246|116355.5|116255.5|116342.5|116242.5|5
1631043760000|2021-09-07 19:42:40|116346.5|116246.5|116346.5|116246.5|116346.5|116246.5|116346.5|116246.5|1
1631043780000|2021-09-07 19:43:00|116346|116246|116346.5|116246.5|116346.5|116246.5|116346|116246|2
1631043810000|2021-09-07 19:43:30|116346|116246|116346.5|116246.5|116346.5|116246.5|116346|116246|2
1631043820000|2021-09-07 19:43:40|116347|116247|116347.5|116247.5|116347.5|116247.5|116347|116247|2
1631043840000|2021-09-07 19:44:00|116347|116247|116347|116247|116347|116247|116347|116247|1
1631043860000|2021-09-07 19:44:20|116347.5|116247.5|116346.5|116246.5|116347.5|116247.5|116346.5|116246.5|3
1631043890000|2021-09-07 19:44:50|116347|116247|116347|116247|116347|116247|116347|116247|1
1631043920000|2021-09-07 19:45:20|116346|116246|116391|116191|116392|116246|116345|116191|6
1631043940000|2021-09-07 19:45:40|116391.5|116191.5|116391.5|116191.5|116391.5|116191.5|116391.5|116191.5|1
1631043950000|2021-09-07 19:45:50|116341|116241|116341|116241|116341|116241|116341|116241|1
1631043970000|2021-09-07 19:46:10|116341.5|116241.5|116341.5|116241.5|116341.5|116241.5|116341.5|116241.5|1
1631043990000|2021-09-07 19:46:30|116341|116241|116341|116241|116341|116241|116341|116241|1
1631044060000|2021-09-07 19:47:40|116341.5|116241.5|116341|116241|116341.5|116241.5|116341|116241|2
1631044070000|2021-09-07 19:47:50|116341.5|116241.5|116342|116242|116342|116242|116341.5|116241.5|2
1631044080000|2021-09-07 19:48:00|116348.5|116248.5|116356|116256|116356|116256|116348.5|116248.5|2
1631044100000|2021-09-07 19:48:20|116356.5|116256.5|116357|116257|116357|116257|116356.5|116256.5|2
1631044130000|2021-09-07 19:48:50|116356.5|116256.5|116356.5|116256.5|116356.5|116256.5|116356.5|116256.5|1
1631044220000|2021-09-07 19:50:20|116357|116257|116357|116257|116357|116257|116357|116257|1
1631044620000|2021-09-07 19:57:00|116357.5|116257.5|116368.5|116268.5|116368.5|116268.5|116357.5|116257.5|5
1631044630000|2021-09-07 19:57:10|116367.5|116267.5|116362.5|116262.5|116367.5|116267.5|116362.5|116262.5|2
1631044640000|2021-09-07 19:57:20|116374.5|116274.5|116374|116274|116375.5|116275.5|116372.5|116272.5|5
1631044650000|2021-09-07 19:57:30|116373.5|116273.5|116373.5|116273.5|116373.5|116273.5|116373.5|116273.5|1
1631044660000|2021-09-07 19:57:40|116374|116274|116374|116274|116374|116274|116374|116274|1
1631044670000|2021-09-07 19:57:50|116373.5|116273.5|116373.5|116273.5|116373.5|116273.5|116373.5|116273.5|1
1631044680000|2021-09-07 19:58:00|116373|116273|116373|116273|116373|116273|116373|116273|1
1631044710000|2021-09-07 19:58:30|116372.5|116272.5|116372.5|116272.5|116372.5|116272.5|116372.5|116272.5|1
1631044740000|2021-09-07 19:59:00|116371.5|116271.5|116367.5|116267.5|116371.5|116271.5|116367.5|116267.5|3
1631044760000|2021-09-07 19:59:20|116366.5|116266.5|116362.5|116262.5|116366.5|116266.5|116357.5|116257.5|6
1631044790000|2021-09-07 19:59:50|116362|116262|116331|116231|116362|116262|116331|116231|3
1631059260000|2021-09-08 00:01:00|116484.8|116284.8|116491.8|116291.8|116491.8|116291.8|116480|116280|6
1631059270000|2021-09-08 00:01:10|116495|116295|116511.8|116311.8|116511.8|116311.8|116495|116295|4
1631059280000|2021-09-08 00:01:20|116515|116315|116508.2|116308.2|116515|116315|116508.2|116308.2|2
1631059290000|2021-09-08 00:01:30|116512.8|116312.8|116515|116315|116515|116315|116512.8|116312.8|3
1631059300000|2021-09-08 00:01:40|116508.2|116308.2|116508.2|116308.2|116508.2|116308.2|116508.2|116308.2|1
1631059310000|2021-09-08 00:01:50|116505|116305|116511.8|116311.8|116511.8|116311.8|116505|116305|4
1631059320000|2021-09-08 00:02:00|116526.2|116326.2|116509|116309|116526.2|116326.2|116507.5|116307.5|6
1631059330000|2021-09-08 00:02:10|116508.5|116308.5|116512|116312|116512|116312|116507.5|116307.5|7
1631059340000|2021-09-08 00:02:20|116514|116314|116515.5|116315.5|116515.5|116315.5|116514|116314|3
1631059350000|2021-09-08 00:02:30|116465|116365|116535|116335|116536.5|116365|116465|116317|6
1631059360000|2021-09-08 00:02:40|116538|116338|116535.3|116335.3|116550.5|116350.5|116534|116334|14
1631059370000|2021-09-08 00:02:50|116530|116330|116531.4|116331.4|116532.4|116332.4|116530|116330|3
1631059380000|2021-09-08 00:03:00|116532.4|116332.4|116561.8|116361.8|116561.8|116361.8|116528.6|116328.6|14
1631059390000|2021-09-08 00:03:10|116568.6|116368.6|116487.9|116387.9|116574.9|116406|116487.9|116345.8|16
1631059400000|2021-09-08 00:03:20|116482.9|116382.9|116463.9|116363.9|116535.8|116382.9|116463.9|116311.9|12
1631059410000|2021-09-08 00:03:30|116462.4|116362.4|116468.7|116368.7|116515.8|116370.2|116457.5|116307.8|14
1631059420000|2021-09-08 00:03:40|116469.2|116369.2|116539|116339|116540|116378.7|116466.4|116339|12
1631059430000|2021-09-08 00:03:50|116478.7|116378.7|116481.5|116381.5|116481.5|116381.5|116477.9|116377.9|7
1631059440000|2021-09-08 00:04:00|116481|116381|116480|116380|116545|116381|116480|116345|5
1631059450000|2021-09-08 00:04:10|116477.5|116377.5|116480|116380|116480|116380|116477.5|116377.5|3
1631059460000|2021-09-08 00:04:20|116479.5|116379.5|116479.9|116379.9|116480|116380|116479.5|116379.5|3
1631059470000|2021-09-08 00:04:30|116480.4|116380.4|116481.8|116381.8|116482.5|116382.5|116480.4|116380.4|7
1631059480000|2021-09-08 00:04:40|116482.3|116382.3|116480.1|116380.1|116482.3|116382.3|116480.1|116380.1|6
1631059490000|2021-09-08 00:04:50|116480.3|116380.3|116479.4|116379.4|116480.3|116380.3|116479.4|116379.4|6
1631059500000|2021-09-08 00:05:00|116478.5|116378.5|116479.9|116379.9|116479.9|116379.9|116478.5|116378.5|6
1631059510000|2021-09-08 00:05:10|116479.4|116379.4|116479.4|116379.4|116479.4|116379.4|116479.4|116379.4|1
1631059520000|2021-09-08 00:05:20|116476.9|116376.9|116473.6|116373.6|116478.4|116378.4|116473.6|116373.6|4
1631059530000|2021-09-08 00:05:30|116472.5|116372.5|116444.4|116344.4|116472.5|116372.5|116444.4|116344.4|18
1631059540000|2021-09-08 00:05:40|116445.4|116345.4|116450.9|116350.9|116450.9|116350.9|116439.4|116339.4|23
1631059550000|2021-09-08 00:05:50|116452.4|116352.4|116466|116366|116466|116366|116452.4|116352.4|16
1631059560000|2021-09-08 00:06:00|116471.7|116371.7|116472.5|116372.5|116474|116374|116468.9|116368.9|8
1631059570000|2021-09-08 00:06:10|116473.4|116373.4|116459.4|116359.4|116473.9|116373.9|116458.4|116358.4|13
1631059580000|2021-09-08 00:06:20|116458.9|116358.9|116453.5|116353.5|116463.7|116363.7|116453.5|116353.5|16
1631059590000|2021-09-08 00:06:30|116453.9|116353.9|116459.9|116359.9|116464.5|116364.5|116451.2|116351.2|21
1631059600000|2021-09-08 00:06:40|116458.5|116358.5|116453.9|116353.9|116458.5|116358.5|116451.5|116351.5|17
1631059610000|2021-09-08 00:06:50|116453|116353|116444.5|116344.5|116453|116353|116444.5|116344.5|8
1631059620000|2021-09-08 00:07:00|116445.6|116345.6|116445|116345|116448.7|116348.7|116445|116345|8
1631059630000|2021-09-08 00:07:10|116445.4|116345.4|116451.6|116351.6|116454|116354|116439.9|116339.9|11
1631059640000|2021-09-08 00:07:20|116454|116354|116446.9|116346.9|116455|116355|116446.9|116346.9|12
1631059650000|2021-09-08 00:07:30|116448.1|116348.1|116444.5|116344.5|116448.1|116348.1|116444.5|116344.5|3
1631059660000|2021-09-08 00:07:40|116446|116346|116436.9|116336.9|116446|116346|116426.5|116326.5|25
1631059670000|2021-09-08 00:07:50|116434.5|116334.5|116434|116334|116440.2|116340.2|116434|116334|7
1631059680000|2021-09-08 00:08:00|116434.9|116334.9|116432.5|116332.5|116436|116336|116432.5|116332.5|9
1631059690000|2021-09-08 00:08:10|116434.5|116334.5|116442.1|116342.1|116442.1|116342.1|116434|116334|10
1631059700000|2021-09-08 00:08:20|116445|116345|116442.1|116342.1|116445|116345|116441.7|116341.7|6
1631059710000|2021-09-08 00:08:30|116442.5|116342.5|116445|116345|116445|116345|116442.5|116342.5|2
1631059720000|2021-09-08 00:08:40|116445.6|116345.6|116450.5|116350.5|116452|116352|116445.6|116345.6|7
1631059730000|2021-09-08 00:08:50|116447.5|116347.5|116444|116344|116447.5|116347.5|116442.1|116342.1|10
1631059770000|2021-09-08 00:09:30|116445|116345|116444|116344|116446.1|116346.1|116444|116344|4
1631059780000|2021-09-08 00:09:40|116445.5|116345.5|116443|116343|116445.5|116345.5|116436.5|116336.5|9
1631059790000|2021-09-08 00:09:50|116444|116344|116440.5|116340.5|116446|116346|116440.2|116340.2|15
1631059800000|2021-09-08 00:10:00|116435.4|116335.4|116434|116334|116436.5|116336.5|116428.9|116328.9|12
1631059820000|2021-09-08 00:10:20|116434.2|116334.2|116434.7|116334.7|116436.1|116336.1|116434.2|116334.2|4
1631059830000|2021-09-08 00:10:30|116435.2|116335.2|116435.9|116335.9|116445|116345|116435.2|116335.2|6
1631059840000|2021-09-08 00:10:40|116433.1|116333.1|116433.5|116333.5|116433.5|116333.5|116427.5|116327.5|5
1631059850000|2021-09-08 00:10:50|116433.1|116333.1|116435|116335|116440|116340|116431.2|116331.2|15
1631059860000|2021-09-08 00:11:00|116432.4|116332.4|116429|116329|116432.4|116332.4|116429|116329|7
1631059870000|2021-09-08 00:11:10|116426.6|116326.6|116427|116327|116427|116327|116426.6|116326.6|2
1631059880000|2021-09-08 00:11:20|116428.5|116328.5|116429|116329|116432.5|116332.5|116419.4|116319.4|17
1631059900000|2021-09-08 00:11:40|116425.6|116325.6|116427.1|116327.1|116428.1|116328.1|116420|116320|8
1631059910000|2021-09-08 00:11:50|116427|116327|116428.1|116328.1|116428.1|116328.1|116422|116322|8
1631059920000|2021-09-08 00:12:00|116427.1|116327.1|116428.1|116328.1|116428.1|116328.1|116427|116327|3
1631059930000|2021-09-08 00:12:10|116427|116327|116432.9|116332.9|116432.9|116332.9|116427|116327|5
1631059940000|2021-09-08 00:12:20|116433.7|116333.7|116432.9|116332.9|116433.7|116333.7|116432.9|116332.9|2
1631059960000|2021-09-08 00:12:40|116429|116329|116429|116329|116429|116329|116429|116329|1
1631059980000|2021-09-08 00:13:00|116427.1|116327.1|116424.5|116324.5|116428.1|116328.1|116422|116322|10
1631059990000|2021-09-08 00:13:10|116427|116327|116422|116322|116427|116327|116422|116322|5
1631060010000|2021-09-08 00:13:30|116426.6|116326.6|116429.4|116329.4|116432.5|116332.5|116424.5|116324.5|13
1631060020000|2021-09-08 00:13:40|116430.5|116330.5|116432.5|116332.5|116432.5|116332.5|116430.5|116330.5|3
1631060030000|2021-09-08 00:13:50|116435|116335|116445|116345|116445|116345|116435|116335|4
1631060040000|2021-09-08 00:14:00|116442.5|116342.5|116441|116341|116442.5|116342.5|116436.5|116336.5|14
1631060050000|2021-09-08 00:14:10|116442|116342|116445|116345|116445|116345|116441|116341|8
1631060060000|2021-09-08 00:14:20|116442.9|116342.9|116442.9|116342.9|116442.9|116342.9|116441.2|116341.2|4
1631060070000|2021-09-08 00:14:30|116440.9|116340.9|116444|116344|116444|116344|116437.9|116337.9|9
1631060080000|2021-09-08 00:14:40|116442.5|116342.5|116437.2|116337.2|116442.9|116342.9|116437.2|116337.2|9
1631060090000|2021-09-08 00:14:50|116436.4|116336.4|116452.5|116352.5|116454.1|116354.1|116436.4|116336.4|10
1631060100000|2021-09-08 00:15:00|116453.1|116353.1|116452.9|116352.9|116454.5|116354.5|116452.5|116352.5|5
1631060110000|2021-09-08 00:15:10|116452.5|116352.5|116442.9|116342.9|116452.5|116352.5|116442.9|116342.9|5
1631060120000|2021-09-08 00:15:20|116443.7|116343.7|116455|116355|116456.4|116356.4|116442.9|116342.9|11
1631060130000|2021-09-08 00:15:30|116456.5|116356.5|116455|116355|116456.5|116356.5|116455|116355|3
1631060150000|2021-09-08 00:15:50|116455.5|116355.5|116473.1|116373.1|116474.5|116374.5|116455.5|116355.5|14
1631060160000|2021-09-08 00:16:00|116479.1|116379.1|116478.1|116378.1|116479.5|116379.5|116473.2|116373.2|11
1631060170000|2021-09-08 00:16:10|116479.5|116379.5|116468.5|116368.5|116479.5|116379.5|116468.5|116368.5|5
1631060180000|2021-09-08 00:16:20|116467|116367|116465.5|116365.5|116472.5|116372.5|116462.9|116362.9|8
1631060190000|2021-09-08 00:16:30|116463|116363|116455|116355|116463|116363|116455|116355|7
1631060200000|2021-09-08 00:16:40|116456.9|116356.9|116455|116355|116456.9|116356.9|116455|116355|3
1631060220000|2021-09-08 00:17:00|116461.1|116361.1|116462.9|116362.9|116464.5|116364.5|116461.1|116361.1|6
1631060250000|2021-09-08 00:17:30|116462.4|116362.4|116455.5|116355.5|116462.4|116362.4|116455.5|116355.5|9
1631060260000|2021-09-08 00:17:40|116458|116358|116455|116355|116458|116358|116455|116355|7
1631060270000|2021-09-08 00:17:50|116458.4|116358.4|116462.9|116362.9|116463.1|116363.1|116458.4|116358.4|3
1631060280000|2021-09-08 00:18:00|116462.5|116362.5|116462.9|116362.9|116462.9|116362.9|116462.5|116362.5|2
1631060310000|2021-09-08 00:18:30|116464.9|116364.9|116473|116373|116473.1|116373.1|116464.9|116364.9|4
1631060320000|2021-09-08 00:18:40|116473.7|116373.7|116472.9|116372.9|116474.4|116374.4|116472.9|116372.9|3
1631060330000|2021-09-08 00:18:50|116473.7|116373.7|116472.5|116372.5|116474.5|116374.5|116472.5|116372.5|11
1631060340000|2021-09-08 00:19:00|116473.7|116373.7|116479.5|116379.5|116479.6|116379.6|116472.5|116372.5|7
1631060350000|2021-09-08 00:19:10|116479.4|116379.4|116492.9|116392.9|116494.1|116394.1|116475.5|116375.5|14
1631060360000|2021-09-08 00:19:20|116495|116395|116493.1|116393.1|116495|116395|116493.1|116393.1|6
1631060370000|2021-09-08 00:19:30|116495|116395|116493.1|116393.1|116495|116395|116493.1|116393.1|4
1631060380000|2021-09-08 00:19:40|116495|116395|116495|116395|116495|116395|116495|116395|1
1631060390000|2021-09-08 00:19:50|116490.4|116390.4|116485|116385|116490.9|116390.9|116475|116375|14
1631060400000|2021-09-08 00:20:00|116482.1|116382.1|116484.5|116384.5|116484.5|116384.5|116480|116380|4
1631060410000|2021-09-08 00:20:10|116487|116387|116492.1|116392.1|116492.1|116392.1|116485|116385|7
1631060420000|2021-09-08 00:20:20|116494|116394|116494|116394|116494|116394|116494|116394|1
1631060430000|2021-09-08 00:20:30|116492.5|116392.5|116490.5|116390.5|116498.7|116398.7|116487.6|116387.6|15
1631060440000|2021-09-08 00:20:40|116488.2|116388.2|116476|116376|116488.2|116388.2|116476|116376|10
1631060450000|2021-09-08 00:20:50|116476.1|116376.1|116472.1|116372.1|116476.1|116376.1|116472.1|116372.1|5
1631060480000|2021-09-08 00:21:20|116481.9|116381.9|116497.2|116397.2|116503.5|116403.5|116481.9|116381.9|19
1631060490000|2021-09-08 00:21:30|116498.2|116398.2|116503.9|116403.9|116518|116418|116498.2|116398.2|17
1631060500000|2021-09-08 00:21:40|116506.2|116406.2|116503.1|116403.1|116553.9|116406.2|116499.4|116353.9|14
1631060510000|2021-09-08 00:21:50|116505|116405|116502.5|116402.5|116514.1|116414.1|116502.5|116402.5|19
1631060520000|2021-09-08 00:22:00|116502.1|116402.1|116501|116401|116505|116405|116495|116395|14
1631060530000|2021-09-08 00:22:10|116497.5|116397.5|116485|116385|116497.5|116397.5|116485|116385|8
1631060540000|2021-09-08 00:22:20|116487.5|116387.5|116487.5|116387.5|116487.5|116387.5|116487.5|116387.5|1
1631060550000|2021-09-08 00:22:30|116488.2|116388.2|116488.2|116388.2|116488.4|116388.4|116488.2|116388.2|3
1631060580000|2021-09-08 00:23:00|116490.5|116390.5|116497|116397|116497|116397|116488.4|116388.4|4
1631060590000|2021-09-08 00:23:10|116492.1|116392.1|116498|116398|116498|116398|116491|116391|7
1631060610000|2021-09-08 00:23:30|116490.9|116390.9|116487.5|116387.5|116490.9|116390.9|116487.5|116387.5|4
1631060630000|2021-09-08 00:23:50|116484.9|116384.9|116485|116385|116485|116385|116484.9|116384.9|2
1631060640000|2021-09-08 00:24:00|116486.5|116386.5|116485|116385|116487|116387|116485|116385|3
1631060650000|2021-09-08 00:24:10|116484.1|116384.1|116484.6|116384.6|116484.6|116384.6|116482|116382|7
1631060660000|2021-09-08 00:24:20|116483|116383|116482.5|116382.5|116485|116385|116482.5|116382.5|6
1631060670000|2021-09-08 00:24:30|116482|116382|116482|116382|116484.5|116384.5|116482|116382|5
1631060680000|2021-09-08 00:24:40|116475.1|116375.1|116467.5|116367.5|116475.1|116375.1|116467.5|116367.5|4
1631060690000|2021-09-08 00:24:50|116463|116363|116457.5|116357.5|116463|116363|116457.5|116357.5|2
1631060700000|2021-09-08 00:25:00|116463.5|116363.5|116467.5|116367.5|116467.5|116367.5|116461.5|116361.5|9
1631060720000|2021-09-08 00:25:20|116471.4|116371.4|116467.5|116367.5|116472.5|116372.5|116467.5|116367.5|7
1631060760000|2021-09-08 00:26:00|116463.1|116363.1|116457.5|116357.5|116463.1|116363.1|116457.5|116357.5|2
1631060770000|2021-09-08 00:26:10|116455|116355|116457.5|116357.5|116457.5|116357.5|116455|116355|3
1631060780000|2021-09-08 00:26:20|116459.4|116359.4|116464.6|116364.6|116464.6|116364.6|116459.4|116359.4|3
1631060790000|2021-09-08 00:26:30|116462.5|116362.5|116471.5|116371.5|116471.5|116371.5|116462.5|116362.5|8
1631060800000|2021-09-08 00:26:40|116471.4|116371.4|116465|116365|116471.4|116371.4|116465|116365|4
1631060810000|2021-09-08 00:26:50|116464.9|116364.9|116464.6|116364.6|116464.9|116364.9|116459.1|116359.1|6
1631060820000|2021-09-08 00:27:00|116465|116365|116465|116365|116465|116365|116465|116365|1
1631060830000|2021-09-08 00:27:10|116466.5|116366.5|116481|116381|116481.5|116381.5|116465|116365|12
1631060840000|2021-09-08 00:27:20|116481.5|116381.5|116481.5|116381.5|116487|116387|116481|116381|11
1631060860000|2021-09-08 00:27:40|116476.5|116376.5|116476|116376|116476.5|116376.5|116475.5|116375.5|4
1631060870000|2021-09-08 00:27:50|116477|116377|116477.5|116377.5|116477.5|116377.5|116476.5|116376.5|5
1631060880000|2021-09-08 00:28:00|116481.5|116381.5|116492.5|116392.5|116492.5|116392.5|116481.5|116381.5|6
1631060890000|2021-09-08 00:28:10|116488.5|116388.5|116491|116391|116491|116391|116487.5|116387.5|10
1631060900000|2021-09-08 00:28:20|116488.5|116388.5|116488|116388|116491.5|116391.5|116488|116388|4
1631060910000|2021-09-08 00:28:30|116487|116387|116479|116379|116487|116387|116478|116378|10
1631060920000|2021-09-08 00:28:40|116480|116380|116480.5|116380.5|116480.5|116380.5|116480|116380|2
1631060930000|2021-09-08 00:28:50|116480|116380|116488|116388|116492|116392|116480|116380|13
1631060940000|2021-09-08 00:29:00|116490.5|116390.5|116485|116385|116491.5|116391.5|116485|116385|11
1631060950000|2021-09-08 00:29:10|116485.5|116385.5|116484.5|116384.5|116485.5|116385.5|116484.5|116384.5|3
1631060960000|2021-09-08 00:29:20|116477.5|116377.5|116471|116371|116481.5|116381.5|116471|116371|10
1631060970000|2021-09-08 00:29:30|116465|116365|116469.5|116369.5|116471|116371|116465|116365|5
1631060980000|2021-09-08 00:29:40|116468.5|116368.5|116460.5|116360.5|116468.5|116368.5|116460.5|116360.5|5
1631060990000|2021-09-08 00:29:50|116463.5|116363.5|116458.5|116358.5|116464.5|116364.5|116458.5|116358.5|7
1631061000000|2021-09-08 00:30:00|116459.5|116359.5|116454.5|116354.5|116460|116360|116454.5|116354.5|9
1631061020000|2021-09-08 00:30:20|116455|116355|116468.5|116368.5|116471.5|116371.5|116455|116355|15
1631061030000|2021-09-08 00:30:30|116471|116371|116467.5|116367.5|116471|116371|116465|116365|6
1631061040000|2021-09-08 00:30:40|116469|116369|116474|116374|116474|116374|116465.5|116365.5|9
1631061050000|2021-09-08 00:30:50|116475.5|116375.5|116472|116372|116477.5|116377.5|116472|116372|5
1631061060000|2021-09-08 00:31:00|116472.5|116372.5|116470.5|116370.5|116474.5|116374.5|116467.5|116367.5|16
1631061070000|2021-09-08 00:31:10|116468.5|116368.5|116468|116368|116470.5|116370.5|116467.5|116367.5|11
1631061080000|2021-09-08 00:31:20|116465|116365|116464.5|116364.5|116465|116365|116464.5|116364.5|2
1631061090000|2021-09-08 00:31:30|116465|116365|116465|116365|116465|116365|116465|116365|1
1631061100000|2021-09-08 00:31:40|116464.1|116364.1|116462|116362|116464.1|116364.1|116462|116362|3
1631061110000|2021-09-08 00:31:50|116461.9|116361.9|116465|116365|116465|116365|116457.5|116357.5|7
1631061160000|2021-09-08 00:32:40|116462|116362|116465|116365|116465|116365|116462|116362|4
1631061180000|2021-09-08 00:33:00|116463.6|116363.6|116465|116365|116465|116365|116463.6|116363.6|3
1631061190000|2021-09-08 00:33:10|116462.5|116362.5|116465|116365|116465.4|116365.4|116462.5|116362.5|5
1631061230000|2021-09-08 00:33:50|116463.6|116363.6|116462|116362|116464.5|116364.5|116462|116362|5
1631061240000|2021-09-08 00:34:00|116464|116364|116465|116365|116465|116365|116464|116364|2
1631061260000|2021-09-08 00:34:20|116463.6|116363.6|116465.4|116365.4|116465.4|116365.4|116462|116362|6
1631061300000|2021-09-08 00:35:00|116463.6|116363.6|116465.4|116365.4|116465.4|116365.4|116462|116362|4
1631061310000|2021-09-08 00:35:10|116464.9|116364.9|116463|116363|116465.4|116365.4|116462|116362|13
1631061320000|2021-09-08 00:35:20|116462.5|116362.5|116462|116362|116462.5|116362.5|116462|116362|2
1631061330000|2021-09-08 00:35:30|116459.1|116359.1|116451.2|116351.2|116459.1|116359.1|116451.2|116351.2|19
1631061340000|2021-09-08 00:35:40|116452.5|116352.5|116455.4|116355.4|116457.5|116357.5|116452.5|116352.5|9
1631061350000|2021-09-08 00:35:50|116455.9|116355.9|116455|116355|116456.5|116356.5|116452|116352|5
1631061360000|2021-09-08 00:36:00|116453.5|116353.5|116453.5|116353.5|116453.5|116353.5|116450.7|116350.7|3
1631061370000|2021-09-08 00:36:10|116455.4|116355.4|116456.5|116356.5|116460|116360|116455.4|116355.4|9
1631061380000|2021-09-08 00:36:20|116455.4|116355.4|116455.4|116355.4|116455.4|116355.4|116455.4|116355.4|1
1631061390000|2021-09-08 00:36:30|116455.5|116355.5|116455|116355|116455.9|116355.9|116455|116355|5
1631061400000|2021-09-08 00:36:40|116458.4|116358.4|116457|116357|116458.6|116358.6|116455.4|116355.4|5
1631061410000|2021-09-08 00:36:50|116456.5|116356.5|116451.2|116351.2|116456.5|116356.5|116451.2|116351.2|5
1631061420000|2021-09-08 00:37:00|116451.7|116351.7|116452|116352|116453.5|116353.5|116450.7|116350.7|5
1631061430000|2021-09-08 00:37:10|116452.5|116352.5|116452.5|116352.5|116452.5|116352.5|116452.5|116352.5|1
1631061440000|2021-09-08 00:37:20|116452|116352|116454.5|116354.5|116454.5|116354.5|116452|116352|2
1631061470000|2021-09-08 00:37:50|116456.5|116356.5|116455.4|116355.4|116456.5|116356.5|116455.4|116355.4|3
1631061480000|2021-09-08 00:38:00|116454.5|116354.5|116454.5|116354.5|116454.5|116354.5|116452|116352|4
1631061490000|2021-09-08 00:38:10|116453.6|116353.6|116453.5|116353.5|116454.5|116354.5|116452|116352|6
1631061500000|2021-09-08 00:38:20|116454.5|116354.5|116454.5|116354.5|116454.5|116354.5|116454.5|116354.5|1
1631061510000|2021-09-08 00:38:30|116456.5|116356.5|116456.5|116356.5|116456.5|116356.5|116455|116355|3
1631061520000|2021-09-08 00:38:40|116457.4|116357.4|116454.5|116354.5|116457.6|116357.6|116454.5|116354.5|4
1631061550000|2021-09-08 00:39:10|116453.5|116353.5|116453.5|116353.5|116453.5|116353.5|116453.5|116353.5|1
1631061560000|2021-09-08 00:39:20|116454.5|116354.5|116454.5|116354.5|116454.5|116354.5|116454.5|116354.5|1
1631061600000|2021-09-08 00:40:00|116455|116355|116453.5|116353.5|116455|116355|116453.5|116353.5|2
1631061610000|2021-09-08 00:40:10|116455|116355|116455|116355|116455|116355|116455|116355|1
1631061620000|2021-09-08 00:40:20|116454.1|116354.1|116452|116352|116454.1|116354.1|116452|116352|3
1631061640000|2021-09-08 00:40:40|116450.7|116350.7|116450.7|116350.7|116450.7|116350.7|116450.7|116350.7|1
1631061650000|2021-09-08 00:40:50|116452|116352|116454.5|116354.5|116454.5|116354.5|116452|116352|4
1631061660000|2021-09-08 00:41:00|116452|116352|116452|116352|116452|116352|116452|116352|1
1631061680000|2021-09-08 00:41:20|116451|116351|116444.5|116344.5|116451|116351|116442|116342|9
1631061690000|2021-09-08 00:41:30|116443.6|116343.6|116444.5|116344.5|116444.5|116344.5|116442|116342|6
1631061720000|2021-09-08 00:42:00|116444.1|116344.1|116442|116342|116444.5|116344.5|116442|116342|3
1631061730000|2021-09-08 00:42:10|116444|116344|116443.6|116343.6|116444.5|116344.5|116443.6|116343.6|4
1631061740000|2021-09-08 00:42:20|116443|116343|116441|116341|116443|116343|116435.4|116335.4|7
1631061750000|2021-09-08 00:42:30|116441.6|116341.6|116442.5|116342.5|116444|116344|116441.6|116341.6|4
1631061760000|2021-09-08 00:42:40|116442|116342|116442|116342|116442|116342|116442|116342|1
1631061790000|2021-09-08 00:43:10|116440.6|116340.6|116423|116323|116440.6|116340.6|116423|116323|9
1631061800000|2021-09-08 00:43:20|116423.6|116323.6|116424.1|116324.1|116424.1|116324.1|116422.8|116322.8|4
1631061810000|2021-09-08 00:43:30|116423.9|116323.9|116423.9|116323.9|116423.9|116323.9|116423.9|116323.9|1
1631061820000|2021-09-08 00:43:40|116424.1|116324.1|116421|116321|116425.6|116325.6|116421|116321|7
1631061830000|2021-09-08 00:43:50|116422.1|116322.1|116401.7|116301.7|116422.1|116322.1|116401.1|116301.1|12
1631061840000|2021-09-08 00:44:00|116401.9|116301.9|116405|116305|116406.9|116306.9|116397|116297|19
1631061850000|2021-09-08 00:44:10|116406.6|116306.6|116407.6|116307.6|116407.6|116307.6|116406.6|116306.6|3
1631061860000|2021-09-08 00:44:20|116404.6|116304.6|116395|116295|116404.6|116304.6|116394.1|116294.1|8
1631061870000|2021-09-08 00:44:30|116396.5|116296.5|116398|116298|116398|116298|116396.5|116296.5|6
1631061880000|2021-09-08 00:44:40|116397.9|116297.9|116401.6|116301.6|116401.6|116301.6|116397.9|116297.9|8
1631061890000|2021-09-08 00:44:50|116402|116302|116398.5|116298.5|116403.5|116303.5|116398.5|116298.5|6
1631061900000|2021-09-08 00:45:00|116397.4|116297.4|116392.2|116292.2|116397.4|116297.4|116392.2|116292.2|3
1631061910000|2021-09-08 00:45:10|116388|116288|116388|116288|116391.5|116291.5|116388|116288|9
1631061920000|2021-09-08 00:45:20|116390.4|116290.4|116391.5|116291.5|116392.5|116292.5|116390.4|116290.4|5
1631061930000|2021-09-08 00:45:30|116390.7|116290.7|116395|116295|116395|116295|116390.7|116290.7|7
1631061940000|2021-09-08 00:45:40|116394.6|116294.6|116408|116308|116411.5|116311.5|116394.6|116294.6|11
1631061960000|2021-09-08 00:46:00|116402.5|116302.5|116391.5|116291.5|116402.5|116302.5|116389|116289|9
1631061970000|2021-09-08 00:46:10|116392|116292|116392.1|116292.1|116392.1|116292.1|116392|116292|4
1631061980000|2021-09-08 00:46:20|116396.8|116296.8|116408.6|116308.6|116408.6|116308.6|116396.8|116296.8|11
1631061990000|2021-09-08 00:46:30|116408.4|116308.4|116408.5|116308.5|116408.5|116308.5|116408.4|116308.4|2
1631062000000|2021-09-08 00:46:40|116408.4|116308.4|116408.4|116308.4|116408.5|116308.5|116408.4|116308.4|7
1631062010000|2021-09-08 00:46:50|116410.4|116310.4|116412.6|116312.6|116412.6|116312.6|116410.4|116310.4|4
1631062020000|2021-09-08 00:47:00|116411.1|116311.1|116413.1|116313.1|116413.1|116313.1|116409.5|116309.5|5
1631062050000|2021-09-08 00:47:30|116415|116315|116417|116317|116417|116317|116415|116315|2
1631062060000|2021-09-08 00:47:40|116417.5|116317.5|116418.5|116318.5|116418.5|116318.5|116417|116317|3
1631062070000|2021-09-08 00:47:50|116416.1|116316.1|116417.1|116317.1|116417.6|116317.6|116416.1|116316.1|5
1631062080000|2021-09-08 00:48:00|116416.9|116316.9|116423.5|116323.5|116423.5|116323.5|116415.9|116315.9|7
1631062090000|2021-09-08 00:48:10|116421.5|116321.5|116423.5|116323.5|116423.5|116323.5|116418.5|116318.5|9
1631062100000|2021-09-08 00:48:20|116422.7|116322.7|116421.5|116321.5|116422.7|116322.7|116419.5|116319.5|5
1631062120000|2021-09-08 00:48:40|116420.5|116320.5|116420.5|116320.5|116420.5|116320.5|116420.5|116320.5|1
1631062130000|2021-09-08 00:48:50|116422|116322|116420.5|116320.5|116422|116322|116420.5|116320.5|3
1631062140000|2021-09-08 00:49:00|116419.9|116319.9|116418.9|116318.9|116420.5|116320.5|116418.4|116318.4|4
1631062150000|2021-09-08 00:49:10|116418.4|116318.4|116419|116319|116419|116319|116418.4|116318.4|2
1631062160000|2021-09-08 00:49:20|116420|116320|116420.4|116320.4|116420.4|116320.4|116419|116319|4
1631062170000|2021-09-08 00:49:30|116419.5|116319.5|116420.5|116320.5|116420.5|116320.5|116419.4|116319.4|3
1631062180000|2021-09-08 00:49:40|116419.5|116319.5|116418.5|116318.5|116419.5|116319.5|116417.9|116317.9|3
1631062190000|2021-09-08 00:49:50|116420.5|116320.5|116420.5|116320.5|116420.5|116320.5|116420.5|116320.5|1
1631062200000|2021-09-08 00:50:00|116419.5|116319.5|116412.6|116312.6|116419.5|116319.5|116412.6|116312.6|9
1631062210000|2021-09-08 00:50:10|116411.6|116311.6|116406.1|116306.1|116411.6|116311.6|116404.9|116304.9|6
1631062220000|2021-09-08 00:50:20|116407.7|116307.7|116388.2|116288.2|116407.7|116307.7|116388.2|116288.2|15
1631062230000|2021-09-08 00:50:30|116387.5|116287.5|116387.5|116287.5|116392.9|116292.9|116387.5|116287.5|6
1631062240000|2021-09-08 00:50:40|116386.2|116286.2|116405|116305|116407.5|116307.5|116384.5|116284.5|16
1631062250000|2021-09-08 00:50:50|116403.5|116303.5|116403.5|116303.5|116403.5|116303.5|116402.5|116302.5|4
1631062260000|2021-09-08 00:51:00|116402.5|116302.5|116402.5|116302.5|116403.1|116303.1|116402.5|116302.5|3
1631062270000|2021-09-08 00:51:10|116393.5|116293.5|116388|116288|116393.5|116293.5|116386.5|116286.5|7
1631062280000|2021-09-08 00:51:20|116386|116286|116375|116275|116388|116288|116375|116275|10
1631062290000|2021-09-08 00:51:30|116371|116271|116375.7|116275.7|116377.5|116277.5|116367.5|116267.5|15
1631062300000|2021-09-08 00:51:40|116373.1|116273.1|116361.7|116261.7|116374.1|116274.1|116361.7|116261.7|15
1631062310000|2021-09-08 00:51:50|116362.6|116262.6|116378.4|116278.4|116380.6|116280.6|116362.6|116262.6|14
1631062320000|2021-09-08 00:52:00|116378.5|116278.5|116370.7|116270.7|116381.5|116281.5|116370.7|116270.7|13
1631062330000|2021-09-08 00:52:10|116369|116269|116382.5|116282.5|116383.9|116283.9|116369|116269|11
1631062340000|2021-09-08 00:52:20|116382.6|116282.6|116386|116286|116386|116286|116382.6|116282.6|3
1631062350000|2021-09-08 00:52:30|116387.9|116287.9|116390.5|116290.5|116392.4|116292.4|116387.9|116287.9|6
1631062360000|2021-09-08 00:52:40|116389.6|116289.6|116375.5|116275.5|116389.6|116289.6|116375.5|116275.5|12
1631062370000|2021-09-08 00:52:50|116377.9|116277.9|116368.5|116268.5|116377.9|116277.9|116368.5|116268.5|16
1631062380000|2021-09-08 00:53:00|116371|116271|116366|116266|116372.9|116272.9|116366|116266|11
1631062390000|2021-09-08 00:53:10|116362.9|116262.9|116355|116255|116363.2|116263.2|116355|116255|12
1631062400000|2021-09-08 00:53:20|116352.5|116252.5|116357.1|116257.1|116357.5|116257.5|116352.5|116252.5|9
1631062410000|2021-09-08 00:53:30|116358.1|116258.1|116355|116255|116358.1|116258.1|116355|116255|5
1631062420000|2021-09-08 00:53:40|116355.9|116255.9|116357.5|116257.5|116357.9|116257.9|116355|116255|9
1631062430000|2021-09-08 00:53:50|116355|116255|116358|116258|116358|116258|116355|116255|2
1631062440000|2021-09-08 00:54:00|116357|116257|116358.5|116258.5|116358.5|116258.5|116348|116248|10
1631062450000|2021-09-08 00:54:10|116359.5|116259.5|116359.5|116259.5|116359.5|116259.5|116359.5|116259.5|1
1631062460000|2021-09-08 00:54:20|116364.6|116264.6|116365.5|116265.5|116367.5|116267.5|116364.6|116264.6|4
1631062470000|2021-09-08 00:54:30|116367.4|116267.4|116366|116266|116367.4|116267.4|116366|116266|2
1631062480000|2021-09-08 00:54:40|116370.7|116270.7|116367.5|116267.5|116371.1|116271.1|116367.5|116267.5|6
1631062500000|2021-09-08 00:55:00|116370.4|116270.4|116371.6|116271.6|116373.5|116273.5|116370.4|116270.4|4
1631062510000|2021-09-08 00:55:10|116370.4|116270.4|116367.9|116267.9|116370.4|116270.4|116365.9|116265.9|9
1631062520000|2021-09-08 00:55:20|116366|116266|116366|116266|116367.9|116267.9|116366|116266|4
1631062530000|2021-09-08 00:55:30|116372.5|116272.5|116373.5|116273.5|116373.5|116273.5|116367.9|116267.9|5
1631062540000|2021-09-08 00:55:40|116372|116272|116373.5|116273.5|116373.5|116273.5|116371.4|116271.4|6
1631062550000|2021-09-08 00:55:50|116370.5|116270.5|116373.5|116273.5|116373.5|116273.5|116367|116267|7
1631062570000|2021-09-08 00:56:10|116379.5|116279.5|116393.1|116293.1|116393.1|116293.1|116379.5|116279.5|5
1631062580000|2021-09-08 00:56:20|116390.6|116290.6|116405.5|116305.5|116406.2|116306.2|116387.9|116287.9|16
1631062590000|2021-09-08 00:56:30|116405|116305|116397.7|116297.7|116405|116305|116397.7|116297.7|4
1631062600000|2021-09-08 00:56:40|116397.9|116297.9|116398.2|116298.2|116398.2|116298.2|116397.9|116297.9|2
1631062610000|2021-09-08 00:56:50|116397.9|116297.9|116397.9|116297.9|116404.5|116304.5|116397.9|116297.9|10
1631062620000|2021-09-08 00:57:00|116398.9|116298.9|116398.5|116298.5|116403.7|116303.7|116397.9|116297.9|13
1631062630000|2021-09-08 00:57:10|116399|116299|116397.9|116297.9|116401.5|116301.5|116397.9|116297.9|8
1631062640000|2021-09-08 00:57:20|116398|116298|116398|116298|116398|116298|116398|116298|1
1631062650000|2021-09-08 00:57:30|116397.9|116297.9|116397.9|116297.9|116398.1|116298.1|116397.9|116297.9|3
1631062660000|2021-09-08 00:57:40|116397.7|116297.7|116387.9|116287.9|116397.7|116297.7|116387.9|116287.9|6
1631062670000|2021-09-08 00:57:50|116388|116288|116397.5|116297.5|116397.5|116297.5|116386.5|116286.5|7
1631062680000|2021-09-08 00:58:00|116397.2|116297.2|116397.2|116297.2|116397.5|116297.5|116397.2|116297.2|3
1631062700000|2021-09-08 00:58:20|116397.5|116297.5|116388.4|116288.4|116397.5|116297.5|116388.4|116288.4|10
1631062710000|2021-09-08 00:58:30|116388.7|116288.7|116388.7|116288.7|116388.7|116288.7|116388.4|116288.4|3
1631062720000|2021-09-08 00:58:40|116395|116295|116417.9|116317.9|116419|116319|116395|116295|20
1631062730000|2021-09-08 00:58:50|116415.4|116315.4|116418.2|116318.2|116418.2|116318.2|116415|116315|4
1631062740000|2021-09-08 00:59:00|116419.1|116319.1|116415|116315|116423.9|116323.9|116415|116315|11
1631062750000|2021-09-08 00:59:10|116417.2|116317.2|116423.1|116323.1|116427.1|116327.1|116417.2|116317.2|13
1631062760000|2021-09-08 00:59:20|116422.6|116322.6|116422.5|116322.5|116423.1|116323.1|116420.7|116320.7|7
1631062770000|2021-09-08 00:59:30|116423.1|116323.1|116418|116318|116425.4|116325.4|116415|116315|12
1631062780000|2021-09-08 00:59:40|116417.5|116317.5|116418.9|116318.9|116418.9|116318.9|116417.5|116317.5|3
1631062790000|2021-09-08 00:59:50|116419|116319|116405|116305|116419.7|116319.7|116405|116305|8
1631062800000|2021-09-08 01:00:00|116406.1|116306.1|116405|116305|116408.9|116308.9|116405|116305|8
1631062810000|2021-09-08 01:00:10|116405.5|116305.5|116405|116305|116410.5|116310.5|116405|116305|11
1631062820000|2021-09-08 01:00:20|116403.1|116303.1|116405|116305|116405|116305|116403|116303|5
1631062830000|2021-09-08 01:00:30|116404.1|116304.1|116403.5|116303.5|116405|116305|116403|116303|4
1631062840000|2021-09-08 01:00:40|116404.1|116304.1|116405.4|116305.4|116405.4|116305.4|116404.1|116304.1|2
1631062850000|2021-09-08 01:00:50|116405.9|116305.9|116395.4|116295.4|116406.5|116306.5|116395.4|116295.4|8
1631062860000|2021-09-08 01:01:00|116394.6|116294.6|116391.1|116291.1|116394.6|116294.6|116383.5|116283.5|11
1631062870000|2021-09-08 01:01:10|116389.6|116289.6|116391.5|116291.5|116393.1|116293.1|116385|116285|14
1631062880000|2021-09-08 01:01:20|116395.1|116295.1|116399.5|116299.5|116399.5|116299.5|116391.5|116291.5|9
1631062890000|2021-09-08 01:01:30|116403.5|116303.5|116399.5|116299.5|116403.6|116303.6|116399.5|116299.5|4
1631062900000|2021-09-08 01:01:40|116399|116299|116399|116299|116399|116299|116399|116299|1
1631062910000|2021-09-08 01:01:50|116388|116288|116389|116289|116389|116289|116385|116285|5
1631062930000|2021-09-08 01:02:10|116392|116292|116394.5|116294.5|116394.5|116294.5|116392|116292|6
1631062940000|2021-09-08 01:02:20|116394.1|116294.1|116389.5|116289.5|116394.1|116294.1|116389.5|116289.5|3
1631062950000|2021-09-08 01:02:30|116393.7|116293.7|116394.5|116294.5|116394.5|116294.5|116393.7|116293.7|3
1631062960000|2021-09-08 01:02:40|116394.1|116294.1|116394.5|116294.5|116394.5|116294.5|116394.1|116294.1|2
1631062980000|2021-09-08 01:03:00|116392.5|116292.5|116394.4|116294.4|116394.5|116294.5|116391.2|116291.2|12
1631062990000|2021-09-08 01:03:10|116394|116294|116394.4|116294.4|116394.4|116294.4|116394|116294|2
1631063000000|2021-09-08 01:03:20|116389.9|116289.9|116389.9|116289.9|116389.9|116289.9|116389.9|116289.9|1
1631063010000|2021-09-08 01:03:30|116394.4|116294.4|116388.9|116288.9|116394.4|116294.4|116388.9|116288.9|6
1631063020000|2021-09-08 01:03:40|116389|116289|116389|116289|116389|116289|116389|116289|1
1631063030000|2021-09-08 01:03:50|116392|116292|116389|116289|116394.5|116294.5|116389|116289|5
1631063040000|2021-09-08 01:04:00|116391.4|116291.4|116389|116289|116394.1|116294.1|116389|116289|6
1631063050000|2021-09-08 01:04:10|116393.9|116293.9|116394.5|116294.5|116394.5|116294.5|116393.9|116293.9|4
1631063060000|2021-09-08 01:04:20|116393.9|116293.9|116389.5|116289.5|116393.9|116293.9|116389.5|116289.5|2
1631063070000|2021-09-08 01:04:30|116388.9|116288.9|116389.5|116289.5|116389.5|116289.5|116388.9|116288.9|2
1631063080000|2021-09-08 01:04:40|116388.9|116288.9|116389|116289|116389|116289|116386.1|116286.1|5
1631063110000|2021-09-08 01:05:10|116394.5|116294.5|116404.5|116304.5|116404.5|116304.5|116394.5|116294.5|6
1631063120000|2021-09-08 01:05:20|116399|116299|116403.5|116303.5|116405|116305|116399|116299|4
1631063130000|2021-09-08 01:05:30|116395|116295|116394.5|116294.5|116395|116295|116394|116294|5
1631063150000|2021-09-08 01:05:50|116395|116295|116395|116295|116395|116295|116395|116295|1
1631063160000|2021-09-08 01:06:00|116394.5|116294.5|116405|116305|116405|116305|116392.3|116292.3|7
1631063170000|2021-09-08 01:06:10|116408.5|116308.5|116408.5|116308.5|116408.5|116308.5|116408.5|116308.5|1
1631063180000|2021-09-08 01:06:20|116403.1|116303.1|116408.5|116308.5|116408.5|116308.5|116403|116303|9
1631063190000|2021-09-08 01:06:30|116415|116315|116423.1|116323.1|116427.9|116327.9|116415|116315|12
1631063200000|2021-09-08 01:06:40|116425|116325|116427.5|116327.5|116429.2|116329.2|116425|116325|9
1631063210000|2021-09-08 01:06:50|116429.2|116329.2|116425|116325|116429.2|116329.2|116425|116325|5
1631063220000|2021-09-08 01:07:00|116422.6|116322.6|116425|116325|116425|116325|116422.6|116322.6|2
1631063240000|2021-09-08 01:07:20|116423.1|116323.1|116423.1|116323.1|116423.1|116323.1|116423.1|116323.1|1
1631063250000|2021-09-08 01:07:30|116415|116315|116408.5|116308.5|116415|116315|116408.5|116308.5|10
1631063290000|2021-09-08 01:08:10|116407.9|116307.9|116415|116315|116416.1|116316.1|116407.9|116307.9|5
1631063300000|2021-09-08 01:08:20|116415.4|116315.4|116415|116315|116416.1|116316.1|116415|116315|4
1631063310000|2021-09-08 01:08:30|116416.1|116316.1|116417.4|116317.4|116421.4|116321.4|116415|116315|10
1631063320000|2021-09-08 01:08:40|116417.5|116317.5|116426.5|116326.5|116427.5|116327.5|116417.5|116317.5|10
1631063330000|2021-09-08 01:08:50|116423.5|116323.5|116413.5|116313.5|116423.5|116323.5|116413.5|116313.5|9
1631063340000|2021-09-08 01:09:00|116406.1|116306.1|116405|116305|116408.1|116308.1|116405|116305|5
1631063360000|2021-09-08 01:09:20|116405.4|116305.4|116406.4|116306.4|116406.4|116306.4|116405.4|116305.4|2
1631063380000|2021-09-08 01:09:40|116406.9|116306.9|116406.4|116306.4|116407.9|116307.9|116406.4|116306.4|5
1631063390000|2021-09-08 01:09:50|116406.5|116306.5|116406.4|116306.4|116406.5|116306.5|116406.4|116306.4|2
1631063400000|2021-09-08 01:10:00|116407.4|116307.4|116408.5|116308.5|116409.1|116309.1|116406.4|116306.4|9
1631063410000|2021-09-08 01:10:10|116406.5|116306.5|116406.4|116306.4|116406.5|116306.5|116406.4|116306.4|2
1631063420000|2021-09-08 01:10:20|116407.4|116307.4|116412.5|116312.5|116417.5|116317.5|116407.4|116307.4|12
1631063430000|2021-09-08 01:10:30|116413.5|116313.5|116416.5|116316.5|116416.5|116316.5|116413.5|116313.5|2
1631063440000|2021-09-08 01:10:40|116417|116317|116417|116317|116417|116317|116417|116317|1
1631063450000|2021-09-08 01:10:50|116417.5|116317.5|116418.4|116318.4|116422.5|116322.5|116417.5|116317.5|6
1631063490000|2021-09-08 01:11:30|116418.5|116318.5|116417.9|116317.9|116422.5|116322.5|116417.4|116317.4|7
1631063500000|2021-09-08 01:11:40|116420.4|116320.4|116419.8|116319.8|116421.8|116321.8|116419.8|116319.8|3
1631063510000|2021-09-08 01:11:50|116419.4|116319.4|116419.4|116319.4|116419.4|116319.4|116419.4|116319.4|1
1631063520000|2021-09-08 01:12:00|116420.4|116320.4|116419.9|116319.9|116421.4|116321.4|116419.9|116319.9|3
1631063530000|2021-09-08 01:12:10|116419|116319|116418.4|116318.4|116419|116319|116418.4|116318.4|5
1631063540000|2021-09-08 01:12:20|116417.4|116317.4|116416.9|116316.9|116417.4|116317.4|116406.9|116306.9|13
1631063550000|2021-09-08 01:12:30|116417.4|116317.4|116416.4|116316.4|116417.5|116317.5|116416.4|116316.4|5
1631063560000|2021-09-08 01:12:40|116416.9|116316.9|116416.9|116316.9|116416.9|116316.9|116416.9|116316.9|1
1631063570000|2021-09-08 01:12:50|116415.4|116315.4|116409|116309|116415.4|116315.4|116407.4|116307.4|5
1631063580000|2021-09-08 01:13:00|116409.5|116309.5|116398.1|116298.1|116409.5|116309.5|116398.1|116298.1|4
1631063590000|2021-09-08 01:13:10|116395.4|116295.4|116395.4|116295.4|116395.4|116295.4|116395.4|116295.4|1
1631063600000|2021-09-08 01:13:20|116398.5|116298.5|116380.2|116280.2|116398.5|116298.5|116380.2|116280.2|7
1631063610000|2021-09-08 01:13:30|116379|116279|116384.1|116284.1|116384.1|116284.1|116377.9|116277.9|5
1631063640000|2021-09-08 01:14:00|116387|116287|116389|116289|116394.1|116294.1|116387|116287|8
1631063650000|2021-09-08 01:14:10|116388|116288|116378.5|116278.5|116388|116288|116378.5|116278.5|10
1631063660000|2021-09-08 01:14:20|116379.5|116279.5|116388.5|116288.5|116389|116289|116379.5|116279.5|7
1631063670000|2021-09-08 01:14:30|116387.2|116287.2|116379.5|116279.5|116387.2|116287.2|116379.5|116279.5|5
1631063680000|2021-09-08 01:14:40|116379.4|116279.4|116384|116284|116384|116284|116379.4|116279.4|7
1631063690000|2021-09-08 01:14:50|116381.5|116281.5|116368.5|116268.5|116381.5|116281.5|116368.5|116268.5|10
1631063700000|2021-09-08 01:15:00|116367.7|116267.7|116373|116273|116374|116274|116367.5|116267.5|18
1631063710000|2021-09-08 01:15:10|116371.5|116271.5|116368.5|116268.5|116371.5|116271.5|116368.5|116268.5|3
1631063730000|2021-09-08 01:15:30|116369.5|116269.5|116385.5|116285.5|116385.5|116285.5|116369.5|116269.5|17
1631063740000|2021-09-08 01:15:40|116386.4|116286.4|116393.6|116293.6|116393.6|116293.6|116379|116279|10
1631063750000|2021-09-08 01:15:50|116393.5|116293.5|116389|116289|116393.5|116293.5|116389|116289|3
1631063760000|2021-09-08 01:16:00|116386|116286|116388.5|116288.5|116388.5|116288.5|116386|116286|3
1631063770000|2021-09-08 01:16:10|116388.4|116288.4|116388.5|116288.5|116388.5|116288.5|116388.4|116288.4|2
1631063780000|2021-09-08 01:16:20|116389|116289|116400|116300|116400|116300|116389|116289|5
1631063790000|2021-09-08 01:16:30|116398.5|116298.5|116399|116299|116407|116307|116398.5|116298.5|8
1631063800000|2021-09-08 01:16:40|116404|116304|116406.5|116306.5|116406.5|116306.5|116402.5|116302.5|4
1631063810000|2021-09-08 01:16:50|116408.5|116308.5|116407.9|116307.9|116412.6|116312.6|116407.9|116307.9|5
1631063820000|2021-09-08 01:17:00|116407.4|116307.4|116418.7|116318.7|116418.7|116318.7|116407.2|116307.2|10
1631063830000|2021-09-08 01:17:10|116418.6|116318.6|116408.7|116308.7|116418.7|116318.7|116408.6|116308.6|7
1631063840000|2021-09-08 01:17:20|116408.2|116308.2|116407|116307|116408.5|116308.5|116407|116307|5
1631063850000|2021-09-08 01:17:30|116408.5|116308.5|116407.7|116307.7|116408.5|116308.5|116405.7|116305.7|8
1631063860000|2021-09-08 01:17:40|116408.5|116308.5|116408.5|116308.5|116408.5|116308.5|116407|116307|6
1631063870000|2021-09-08 01:17:50|116416|116316|116418.5|116318.5|116418.5|116318.5|116416|116316|3
1631063880000|2021-09-08 01:18:00|116420.8|116320.8|116418.5|116318.5|116420.8|116320.8|116418.5|116318.5|2
1631063890000|2021-09-08 01:18:10|116411.6|116311.6|116418.5|116318.5|116424.5|116324.5|116410.5|116310.5|15
1631063900000|2021-09-08 01:18:20|116419.5|116319.5|116418.5|116318.5|116423|116323|116418.5|116318.5|5
1631063910000|2021-09-08 01:18:30|116419|116319|116420.3|116320.3|116421.7|116321.7|116418.5|116318.5|6
1631063920000|2021-09-08 01:18:40|116419.6|116319.6|116403.5|116303.5|116419.6|116319.6|116403.5|116303.5|9
1631063930000|2021-09-08 01:18:50|116401.6|116301.6|116401|116301|116407|116307|116400|116300|7
1631063940000|2021-09-08 01:19:00|116399.5|116299.5|116407|116307|116407|116307|116399.5|116299.5|4
1631063950000|2021-09-08 01:19:10|116408.5|116308.5|116409|116309|116409.9|116309.9|116408.4|116308.4|7
1631063960000|2021-09-08 01:19:20|116408.7|116308.7|116408.7|116308.7|116408.7|116308.7|116408.7|116308.7|1
1631063970000|2021-09-08 01:19:30|116409|116309|116409|116309|116412.5|116312.5|116408.9|116308.9|13
1631063980000|2021-09-08 01:19:40|116409.5|116309.5|116411|116311|116411|116311|116409.5|116309.5|2
1631064000000|2021-09-08 01:20:00|116409|116309|116402|116302|116412.5|116312.5|116401.9|116301.9|11
1631064010000|2021-09-08 01:20:10|116403.5|116303.5|116402|116302|116403.9|116303.9|116401.4|116301.4|7
1631064020000|2021-09-08 01:20:20|116403|116303|116411.5|116311.5|116411.5|116311.5|116403|116303|12
1631064030000|2021-09-08 01:20:30|116410.5|116310.5|116402|116302|116411|116311|116402|116302|12
1631064040000|2021-09-08 01:20:40|116403.5|116303.5|116413.9|116313.9|116414.6|116314.6|116401.9|116301.9|10
1631064050000|2021-09-08 01:20:50|116413.4|116313.4|116411.4|116311.4|116413.4|116313.4|116411.4|116311.4|3
1631064060000|2021-09-08 01:21:00|116410.9|116310.9|116405.9|116305.9|116411.5|116311.5|116405.9|116305.9|9
1631064070000|2021-09-08 01:21:10|116404.4|116304.4|116392|116292|116405|116305|116392|116292|12
1631064080000|2021-09-08 01:21:20|116391.5|116291.5|116394.1|116294.1|116394.4|116294.4|116391.5|116291.5|5
1631064090000|2021-09-08 01:21:30|116401.5|116301.5|116405.4|116305.4|116405.4|116305.4|116400.9|116300.9|10
1631064120000|2021-09-08 01:22:00|116405.9|116305.9|116405.9|116305.9|116406.1|116306.1|116405.9|116305.9|3
1631064130000|2021-09-08 01:22:10|116407.5|116307.5|116400|116300|116407.5|116307.5|116400|116300|7
1631064140000|2021-09-08 01:22:20|116402|116302|116403.7|116303.7|116404.4|116304.4|116402|116302|5
1631064150000|2021-09-08 01:22:30|116403.2|116303.2|116403.4|116303.4|116404.4|116304.4|116400.5|116300.5|8
1631064160000|2021-09-08 01:22:40|116403|116303|116404.1|116304.1|116404.1|116304.1|116403|116303|3
1631064170000|2021-09-08 01:22:50|116402.7|116302.7|116404.1|116304.1|116404.1|116304.1|116401.4|116301.4|6
1631064180000|2021-09-08 01:23:00|116405|116305|116400.5|116300.5|116405|116305|116400.5|116300.5|4
1631064190000|2021-09-08 01:23:10|116400.9|116300.9|116400.5|116300.5|116401.4|116301.4|116400.5|116300.5|3
1631064200000|2021-09-08 01:23:20|116400.9|116300.9|116401.5|116301.5|116401.5|116301.5|116400.9|116300.9|8
1631064210000|2021-09-08 01:23:30|116401|116301|116401.4|116301.4|116404.9|116304.9|116400.9|116300.9|10
1631064220000|2021-09-08 01:23:40|116401.5|116301.5|116403|116303|116404.1|116304.1|116401|116301|9
1631064230000|2021-09-08 01:23:50|116403.4|116303.4|116403.5|116303.5|116404.1|116304.1|116402.4|116302.4|7
1631064240000|2021-09-08 01:24:00|116404.1|116304.1|116419|116319|116420|116320|116404.1|116304.1|12
1631064250000|2021-09-08 01:24:10|116415.4|116315.4|116413|116313|116417.5|116317.5|116410.5|116310.5|14
1631064260000|2021-09-08 01:24:20|116413.5|116313.5|116415.4|116315.4|116420|116320|116411|116311|12
1631064270000|2021-09-08 01:24:30|116415|116315|116424|116324|116424|116324|116415|116315|5
1631064280000|2021-09-08 01:24:40|116423|116323|116423.5|116323.5|116425|116325|116423|116323|3
1631064290000|2021-09-08 01:24:50|116423|116323|116422|116322|116424|116324|116422|116322|7
1631064300000|2021-09-08 01:25:00|116422.4|116322.4|116422.5|116322.5|116422.5|116322.5|116422|116322|3
1631064310000|2021-09-08 01:25:10|116423.2|116323.2|116429|116329|116429|116329|116422.5|116322.5|13
1631064320000|2021-09-08 01:25:20|116429.9|116329.9|116429|116329|116429.9|116329.9|116429|116329|2
1631064330000|2021-09-08 01:25:30|116429.5|116329.5|116432|116332|116432|116332|116429.5|116329.5|3
1631064340000|2021-09-08 01:25:40|116431.9|116331.9|116435.4|116335.4|116435.4|116335.4|116431.9|116331.9|4
1631064360000|2021-09-08 01:26:00|116435.9|116335.9|116436.4|116336.4|116436.5|116336.5|116435.9|116335.9|4
1631064370000|2021-09-08 01:26:10|116435|116335|116432.5|116332.5|116435|116335|116432.5|116332.5|2
1631064380000|2021-09-08 01:26:20|116433|116333|116424.9|116324.9|116435.4|116335.4|116421.9|116321.9|20
1631064390000|2021-09-08 01:26:30|116423.1|116323.1|116420|116320|116424|116324|116420|116320|9
1631064400000|2021-09-08 01:26:40|116419.7|116319.7|116402|116302|116420|116320|116402|116302|17
1631064410000|2021-09-08 01:26:50|116400.9|116300.9|116420.5|116320.5|116420.5|116320.5|116400.4|116300.4|13
1631064420000|2021-09-08 01:27:00|116420|116320|116419.5|116319.5|116420|116320|116415.5|116315.5|8
1631064430000|2021-09-08 01:27:10|116419|116319|116415.9|116315.9|116419|116319|116415.9|116315.9|3
1631064440000|2021-09-08 01:27:20|116418.5|116318.5|116420|116320|116420|116320|116418.5|116318.5|2
1631064450000|2021-09-08 01:27:30|116419|116319|116410|116310|116419|116319|116410|116310|7
1631064460000|2021-09-08 01:27:40|116409.5|116309.5|116410|116310|116410|116310|116409.5|116309.5|2
1631064470000|2021-09-08 01:27:50|116409.5|116309.5|116413|116313|116414.5|116314.5|116409.5|116309.5|8
1631064480000|2021-09-08 01:28:00|116413.5|116313.5|116414.5|116314.5|116414.5|116314.5|116413.5|116313.5|5
1631064490000|2021-09-08 01:28:10|116415|116315|116423.7|116323.7|116424|116324|116414.5|116314.5|16
1631064500000|2021-09-08 01:28:20|116423.5|116323.5|116434.4|116334.4|116434.5|116334.5|116423.5|116323.5|12
1631064510000|2021-09-08 01:28:30|116434|116334|116433.7|116333.7|116434|116334|116425.4|116325.4|6
1631064520000|2021-09-08 01:28:40|116434.5|116334.5|116444.1|116344.1|116444.4|116344.4|116434.5|116334.5|7
1631064530000|2021-09-08 01:28:50|116435|116335|116443.5|116343.5|116443.6|116343.6|116435|116335|7
1631064540000|2021-09-08 01:29:00|116443|116343|116437.1|116337.1|116443|116343|116437.1|116337.1|4
1631064550000|2021-09-08 01:29:10|116435.4|116335.4|116443|116343|116443|116343|116435.4|116335.4|7
1631064560000|2021-09-08 01:29:20|116442.5|116342.5|116442.5|116342.5|116442.5|116342.5|116442.5|116342.5|1
1631064570000|2021-09-08 01:29:30|116441.6|116341.6|116442.4|116342.4|116442.5|116342.5|116441.6|116341.6|3
1631064580000|2021-09-08 01:29:40|116442.5|116342.5|116434|116334|116442.5|116342.5|116428.5|116328.5|9
1631064590000|2021-09-08 01:29:50|116437.4|116337.4|116444|116344|116447|116347|116437.4|116337.4|7
1631064600000|2021-09-08 01:30:00|116443|116343|116433|116333|116443|116343|116433|116333|15
1631064610000|2021-09-08 01:30:10|116433.5|116333.5|116438.5|116338.5|116438.5|116338.5|116433.5|116333.5|3
1631064620000|2021-09-08 01:30:20|116438.1|116338.1|116438.5|116338.5|116438.5|116338.5|116437|116337|4
1631064630000|2021-09-08 01:30:30|116438.7|116338.7|116443.5|116343.5|116443.5|116343.5|116438.7|116338.7|2
1631064640000|2021-09-08 01:30:40|116445.5|116345.5|116443.5|116343.5|116445.5|116345.5|116443.5|116343.5|2
1631064650000|2021-09-08 01:30:50|116440.5|116340.5|116433.5|116333.5|116440.5|116340.5|116433.5|116333.5|6
1631064660000|2021-09-08 01:31:00|116433|116333|116435.9|116335.9|116435.9|116335.9|116428.9|116328.9|9
1631064670000|2021-09-08 01:31:10|116435|116335|116443.5|116343.5|116443.5|116343.5|116432.5|116332.5|12
1631064680000|2021-09-08 01:31:20|116443.4|116343.4|116437|116337|116443.5|116343.5|116436.4|116336.4|8
1631064690000|2021-09-08 01:31:30|116438.5|116338.5|116434.8|116334.8|116438.5|116338.5|116433.5|116333.5|7
1631064700000|2021-09-08 01:31:40|116435.3|116335.3|116434.9|116334.9|116438|116338|116434.8|116334.8|10
1631064710000|2021-09-08 01:31:50|116434.1|116334.1|116428.5|116328.5|116434.1|116334.1|116428.5|116328.5|3
1631064720000|2021-09-08 01:32:00|116426.5|116326.5|116426.5|116326.5|116426.5|116326.5|116426.5|116326.5|1
1631064730000|2021-09-08 01:32:10|116425.5|116325.5|116426|116326|116426.5|116326.5|116425.5|116325.5|7
1631064740000|2021-09-08 01:32:20|116425.9|116325.9|116412|116312|116425.9|116325.9|116412|116312|5
1631064750000|2021-09-08 01:32:30|116412.5|116312.5|116412.5|116312.5|116412.5|116312.5|116412.5|116312.5|1
1631064770000|2021-09-08 01:32:50|116412.7|116312.7|116405.9|116305.9|116412.7|116312.7|116405.9|116305.9|4
1631064780000|2021-09-08 01:33:00|116406.9|116306.9|116407.4|116307.4|116409|116309|116406.9|116306.9|8
1631064790000|2021-09-08 01:33:10|116406.4|116306.4|116395|116295|116406.4|116306.4|116395|116295|5
1631064800000|2021-09-08 01:33:20|116392|116292|116394.6|116294.6|116394.6|116294.6|116390.9|116290.9|12
1631064810000|2021-09-08 01:33:30|116394.1|116294.1|116397|116297|116397|116297|116393.1|116293.1|7
1631064820000|2021-09-08 01:33:40|116399|116299|116394.6|116294.6|116402|116302|116394.6|116294.6|13
1631064830000|2021-09-08 01:33:50|116398|116298|116394.6|116294.6|116398|116298|116394.6|116294.6|5
1631064840000|2021-09-08 01:34:00|116398|116298|116396.5|116296.5|116398|116298|116394.6|116294.6|5
1631064850000|2021-09-08 01:34:10|116397.5|116297.5|116402|116302|116402.7|116302.7|116394.6|116294.6|9
1631064870000|2021-09-08 01:34:30|116406|116306|116405|116305|116409.5|116309.5|116405|116305|4
1631064880000|2021-09-08 01:34:40|116404.6|116304.6|116397.5|116297.5|116404.6|116304.6|116394.9|116294.9|6
1631064890000|2021-09-08 01:34:50|116395|116295|116394.1|116294.1|116395|116295|116392.5|116292.5|5
1631064900000|2021-09-08 01:35:00|116393|116293|116393.9|116293.9|116395|116295|116392.5|116292.5|7
1631064910000|2021-09-08 01:35:10|116394.5|116294.5|116394.5|116294.5|116394.5|116294.5|116394.5|116294.5|1
1631064920000|2021-09-08 01:35:20|116395|116295|116395|116295|116395|116295|116395|116295|1
1631064930000|2021-09-08 01:35:30|116397|116297|116394.5|116294.5|116398.5|116298.5|116394.5|116294.5|5
1631064950000|2021-09-08 01:35:50|116401.4|116301.4|116402|116302|116402|116302|116401.4|116301.4|2
1631064970000|2021-09-08 01:36:10|116403.1|116303.1|116401|116301|116403.1|116303.1|116398.5|116298.5|7
1631064990000|2021-09-08 01:36:30|116403.6|116303.6|116401|116301|116405|116305|116401|116301|6
1631065000000|2021-09-08 01:36:40|116401.2|116301.2|116402.6|116302.6|116402.6|116302.6|116401|116301|4
1631065010000|2021-09-08 01:36:50|116401.5|116301.5|116401.5|116301.5|116401.5|116301.5|116401.5|116301.5|1
1631065020000|2021-09-08 01:37:00|116404.1|116304.1|116407.4|116307.4|116407.4|116307.4|116404.1|116304.1|3
1631065030000|2021-09-08 01:37:10|116407|116307|116407|116307|116407.5|116307.5|116405|116305|6
1631065040000|2021-09-08 01:37:20|116407.4|116307.4|116402|116302|116407.5|116307.5|116402|116302|9
1631065050000|2021-09-08 01:37:30|116402.5|116302.5|116402.5|116302.5|116402.5|116302.5|116402.5|116302.5|1
1631065060000|2021-09-08 01:37:40|116400.6|116300.6|116395.4|116295.4|116400.9|116300.9|116395.4|116295.4|5
1631065070000|2021-09-08 01:37:50|116394.5|116294.5|116395.4|116295.4|116395.4|116295.4|116390.1|116290.1|7
1631065100000|2021-09-08 01:38:20|116397|116297|116395.4|116295.4|116397|116297|116395.4|116295.4|2
1631065110000|2021-09-08 01:38:30|116397|116297|116397|116297|116397|116297|116397|116297|1
1631065120000|2021-09-08 01:38:40|116394.5|116294.5|116395.4|116295.4|116398.5|116298.5|116394.5|116294.5|7
1631065130000|2021-09-08 01:38:50|116394.5|116294.5|116394.5|116294.5|116394.5|116294.5|116394.5|116294.5|1
1631065140000|2021-09-08 01:39:00|116389.4|116289.4|116372.5|116272.5|116389.4|116289.4|116372.5|116272.5|12
1631065150000|2021-09-08 01:39:10|116367.9|116267.9|116369.5|116269.5|116373.5|116273.5|116366.9|116266.9|15
1631065160000|2021-09-08 01:39:20|116369.4|116269.4|116372.1|116272.1|116374.6|116274.6|116367.5|116267.5|13
1631065170000|2021-09-08 01:39:30|116371.1|116271.1|116359.5|116259.5|116371.1|116271.1|116357.5|116257.5|12
1631065180000|2021-09-08 01:39:40|116360.1|116260.1|116352.6|116252.6|116360.9|116260.9|116352.6|116252.6|10
1631065190000|2021-09-08 01:39:50|116351.5|116251.5|116351.9|116251.9|116353.5|116253.5|116345.4|116245.4|14
1631065200000|2021-09-08 01:40:00|116349|116249|116349|116249|116354|116254|116347.5|116247.5|18
1631065210000|2021-09-08 01:40:10|116352.9|116252.9|116346|116246|116353.1|116253.1|116345.4|116245.4|10
1631065220000|2021-09-08 01:40:20|116338.1|116238.1|116346|116246|116347.9|116247.9|116336|116236|10
1631065230000|2021-09-08 01:40:30|116341|116241|116339|116239|116341|116241|116339|116239|2
1631065240000|2021-09-08 01:40:40|116333|116233|116329.5|116229.5|116333|116233|116328.1|116228.1|5
1631065250000|2021-09-08 01:40:50|116330.5|116230.5|116334|116234|116334.5|116234.5|116330.5|116230.5|4
1631065260000|2021-09-08 01:41:00|116332|116232|116336.5|116236.5|116337.5|116237.5|116330|116230|13
1631065270000|2021-09-08 01:41:10|116336|116236|116343|116243|116349|116249|116336|116236|13
1631065280000|2021-09-08 01:41:20|116344|116244|116351|116251|116353.5|116253.5|116344|116244|9
1631065290000|2021-09-08 01:41:30|116349.5|116249.5|116353.5|116253.5|116353.5|116253.5|116349.5|116249.5|3
1631065300000|2021-09-08 01:41:40|116351|116251|116353.5|116253.5|116354.5|116254.5|116349.5|116249.5|7
1631065310000|2021-09-08 01:41:50|116353|116253|116355|116255|116355|116255|116352|116252|6
1631065320000|2021-09-08 01:42:00|116354|116254|116354.5|116254.5|116354.5|116254.5|116350.5|116250.5|13
1631065330000|2021-09-08 01:42:10|116355|116255|116354.5|116254.5|116355|116255|116354.5|116254.5|2
1631065340000|2021-09-08 01:42:20|116353.5|116253.5|116353.5|116253.5|116353.5|116253.5|116351.5|116251.5|8
1631065350000|2021-09-08 01:42:30|116354|116254|116354.5|116254.5|116355|116255|116354|116254|6
1631065360000|2021-09-08 01:42:40|116358.5|116258.5|116374.5|116274.5|116374.5|116274.5|116358.5|116258.5|14
1631065370000|2021-09-08 01:42:50|116375.5|116275.5|116373.5|116273.5|116376|116276|116372|116272|14
1631065380000|2021-09-08 01:43:00|116371|116271|116376|116276|116376|116276|116369.5|116269.5|7
1631065390000|2021-09-08 01:43:10|116375|116275|116372.5|116272.5|116375.5|116275.5|116370|116270|11
1631065400000|2021-09-08 01:43:20|116370.5|116270.5|116369|116269|116370.5|116270.5|116369|116269|3
1631065410000|2021-09-08 01:43:30|116371|116271|116375.5|116275.5|116375.5|116275.5|116371|116271|7
1631065420000|2021-09-08 01:43:40|116374.5|116274.5|116374.5|116274.5|116374.5|116274.5|116374.5|116274.5|1
1631065430000|2021-09-08 01:43:50|116373.5|116273.5|116373|116273|116377|116277|116373|116273|9
1631065440000|2021-09-08 01:44:00|116372.5|116272.5|116378|116278|116378|116278|116372.5|116272.5|8
1631065450000|2021-09-08 01:44:10|116379|116279|116382|116282|116385|116285|116379|116279|5
1631065460000|2021-09-08 01:44:20|116384.5|116284.5|116382.5|116282.5|116385|116285|116382.5|116282.5|4
1631065470000|2021-09-08 01:44:30|116381.5|116281.5|116382|116282|116382|116282|116381|116281|4
1631065480000|2021-09-08 01:44:40|116381|116281|116386|116286|116386.5|116286.5|116381|116281|8
1631065490000|2021-09-08 01:44:50|116385|116285|116385|116285|116388|116288|116382|116282|12
1631065500000|2021-09-08 01:45:00|116386.5|116286.5|116390.5|116290.5|116392.5|116292.5|116386.5|116286.5|9
1631065510000|2021-09-08 01:45:10|116389.5|116289.5|116381.5|116281.5|116389.5|116289.5|116379|116279|12
1631065520000|2021-09-08 01:45:20|116380.5|116280.5|116380.5|116280.5|116380.5|116280.5|116380.5|116280.5|1
1631065530000|2021-09-08 01:45:30|116381.5|116281.5|116391.5|116291.5|116391.5|116291.5|116381.5|116281.5|7
1631065540000|2021-09-08 01:45:40|116392|116292|116392|116292|116392.5|116292.5|116383|116283|13
1631065560000|2021-09-08 01:46:00|116393|116293|116393|116293|116393|116293|116393|116293|1
1631065600000|2021-09-08 01:46:40|116391|116291|116393|116293|116393|116293|116389|116289|11
1631065660000|2021-09-08 01:47:40|116394|116294|116394.5|116294.5|116394.5|116294.5|116393|116293|6
1631065670000|2021-09-08 01:47:50|116393|116293|116397|116297|116398.5|116298.5|116393|116293|14
1631065680000|2021-09-08 01:48:00|116398|116298|116402|116302|116406|116306|116398|116298|14
1631065690000|2021-09-08 01:48:10|116401|116301|116393|116293|116401|116301|116393|116293|4
1631065700000|2021-09-08 01:48:20|116397|116297|116395.5|116295.5|116397|116297|116395|116295|3
1631065710000|2021-09-08 01:48:30|116395|116295|116395|116295|116395.5|116295.5|116391|116291|8
1631065720000|2021-09-08 01:48:40|116395.5|116295.5|116395.5|116295.5|116395.5|116295.5|116395.5|116295.5|1
1631065740000|2021-09-08 01:49:00|116396|116296|116396|116296|116396|116296|116396|116296|1
1631065750000|2021-09-08 01:49:10|116394.9|116294.9|116394.9|116294.9|116394.9|116294.9|116394.9|116294.9|1
1631065760000|2021-09-08 01:49:20|116394.4|116294.4|116387.7|116287.7|116394.4|116294.4|116387.7|116287.7|4
1631065770000|2021-09-08 01:49:30|116387.9|116287.9|116395.5|116295.5|116395.5|116295.5|116387.9|116287.9|3
1631065780000|2021-09-08 01:49:40|116393|116293|116388.2|116288.2|116393|116293|116388.2|116288.2|6
1631065790000|2021-09-08 01:49:50|116390.2|116290.2|116401.2|116301.2|116401.2|116301.2|116390.2|116290.2|5
1631065800000|2021-09-08 01:50:00|116402|116302|116408|116308|116408|116308|116402|116302|3
1631065810000|2021-09-08 01:50:10|116405|116305|116393.1|116293.1|116407.4|116307.4|116393.1|116293.1|7
1631065840000|2021-09-08 01:50:40|116388.5|116288.5|116387.5|116287.5|116388.5|116288.5|116387.5|116287.5|2
1631065860000|2021-09-08 01:51:00|116388.5|116288.5|116391.5|116291.5|116391.5|116291.5|116388.5|116288.5|3
1631065870000|2021-09-08 01:51:10|116392.9|116292.9|116393.1|116293.1|116393.1|116293.1|116392.9|116292.9|2
1631065880000|2021-09-08 01:51:20|116393.9|116293.9|116395|116295|116395|116295|116391.9|116291.9|6
1631065890000|2021-09-08 01:51:30|116397.1|116297.1|116407.5|116307.5|116407.5|116307.5|116396.1|116296.1|6
1631065920000|2021-09-08 01:52:00|116410.2|116310.2|116416|116316|116416|116316|116410.2|116310.2|2
1631065930000|2021-09-08 01:52:10|116410|116310|116407.9|116307.9|116410|116310|116407.9|116307.9|3
1631065940000|2021-09-08 01:52:20|116400.1|116300.1|116407.1|116307.1|116407.1|116307.1|116400.1|116300.1|4
1631065950000|2021-09-08 01:52:30|116408|116308|116407.9|116307.9|116411.5|116311.5|116407.9|116307.9|4
1631065960000|2021-09-08 01:52:40|116407.7|116307.7|116407.9|116307.9|116407.9|116307.9|116407.7|116307.7|2
1631065970000|2021-09-08 01:52:50|116402.2|116302.2|116397.9|116297.9|116402.2|116302.2|116393|116293|15
1631065980000|2021-09-08 01:53:00|116396.5|116296.5|116396.5|116296.5|116398|116298|116396.5|116296.5|5
1631065990000|2021-09-08 01:53:10|116397.4|116297.4|116387.9|116287.9|116397.4|116297.4|116387.9|116287.9|4
1631066000000|2021-09-08 01:53:20|116389|116289|116387.5|116287.5|116392.2|116292.2|116387.5|116287.5|5
1631066010000|2021-09-08 01:53:30|116387.1|116287.1|116387.9|116287.9|116395.5|116295.5|116386.5|116286.5|11
1631066020000|2021-09-08 01:53:40|116388.4|116288.4|116391.7|116291.7|116391.7|116291.7|116387.9|116287.9|9
1631066030000|2021-09-08 01:53:50|116395|116295|116389.2|116289.2|116397.5|116297.5|116389.2|116289.2|11
1631066040000|2021-09-08 01:54:00|116387.9|116287.9|116386.5|116286.5|116387.9|116287.9|116386.5|116286.5|3
1631066050000|2021-09-08 01:54:10|116384.2|116284.2|116388.2|116288.2|116388.2|116288.2|116377.5|116277.5|13
1631066060000|2021-09-08 01:54:20|116389|116289|116386|116286|116391.7|116291.7|116386|116286|10
1631066090000|2021-09-08 01:54:50|116385.9|116285.9|116386|116286|116386|116286|116384.9|116284.9|3
1631066110000|2021-09-08 01:55:10|116385.2|116285.2|116385.2|116285.2|116385.2|116285.2|116385.2|116285.2|1
1631066130000|2021-09-08 01:55:30|116386|116286|116386|116286|116386.5|116286.5|116386|116286|3
1631066140000|2021-09-08 01:55:40|116387.5|116287.5|116393.5|116293.5|116394.5|116294.5|116387.5|116287.5|3
1631066150000|2021-09-08 01:55:50|116395|116295|116396|116296|116396|116296|116393.5|116293.5|4
1631066160000|2021-09-08 01:56:00|116397.5|116297.5|116387.5|116287.5|116398.4|116298.4|116387.5|116287.5|7
1631066170000|2021-09-08 01:56:10|116388.1|116288.1|116387.5|116287.5|116388.1|116288.1|116387.5|116287.5|2
1631066180000|2021-09-08 01:56:20|116388.2|116288.2|116387.5|116287.5|116392.4|116292.4|116387.5|116287.5|6
1631066200000|2021-09-08 01:56:40|116387.9|116287.9|116393.5|116293.5|116394.1|116294.1|116387.9|116287.9|4
1631066210000|2021-09-08 01:56:50|116394.4|116294.4|116395.2|116295.2|116395.2|116295.2|116394.4|116294.4|3
1631066220000|2021-09-08 01:57:00|116395.7|116295.7|116396|116296|116402.2|116302.2|116395.7|116295.7|7
1631066230000|2021-09-08 01:57:10|116397|116297|116405.5|116305.5|116405.5|116305.5|116396.9|116296.9|9
1631066240000|2021-09-08 01:57:20|116399.4|116299.4|116397.9|116297.9|116403.4|116303.4|116397.9|116297.9|6
1631066250000|2021-09-08 01:57:30|116398.2|116298.2|116388.2|116288.2|116398.2|116298.2|116388.2|116288.2|6
1631066260000|2021-09-08 01:57:40|116387.9|116287.9|116396.9|116296.9|116404.1|116304.1|116387.5|116287.5|20
1631066270000|2021-09-08 01:57:50|116397|116297|116406.5|116306.5|116406.5|116306.5|116397|116297|5
1631066280000|2021-09-08 01:58:00|116404.5|116304.5|116397|116297|116404.5|116304.5|116397|116297|6
1631066300000|2021-09-08 01:58:20|116396|116296|116395.5|116295.5|116396.2|116296.2|116394.1|116294.1|4
1631066310000|2021-09-08 01:58:30|116396.9|116296.9|116397|116297|116400|116300|116396.9|116296.9|7
1631066320000|2021-09-08 01:58:40|116396.2|116296.2|116405|116305|116405|116305|116396|116296|11
1631066330000|2021-09-08 01:58:50|116407.2|116307.2|116408.5|116308.5|116408.5|116308.5|116407.2|116307.2|6
1631066340000|2021-09-08 01:59:00|116409.4|116309.4|116400|116300|116409.5|116309.5|116399.5|116299.5|7
1631066350000|2021-09-08 01:59:10|116399.9|116299.9|116410|116310|116410|116310|116399.7|116299.7|13
1631066360000|2021-09-08 01:59:20|116409|116309|116410|116310|116410|116310|116409|116309|4
1631066370000|2021-09-08 01:59:30|116409|116309|116410|116310|116410|116310|116409|116309|4
1631066380000|2021-09-08 01:59:40|116414.6|116314.6|116418.4|116318.4|116418.4|116318.4|116414.6|116314.6|3
1631066390000|2021-09-08 01:59:50|116418.5|116318.5|116420|116320|116420|116320|116418.5|116318.5|3
1631066400000|2021-09-08 02:00:00|116424|116324|116429.5|116329.5|116432.5|116332.5|116421|116321|13
1631066410000|2021-09-08 02:00:10|116428.5|116328.5|116425|116325|116428.5|116328.5|116423.5|116323.5|4
1631066420000|2021-09-08 02:00:20|116423.5|116323.5|116409.1|116309.1|116423.5|116323.5|116408.5|116308.5|13
1631066430000|2021-09-08 02:00:30|116408.1|116308.1|116419.1|116319.1|116427|116327|116407.5|116307.5|21
1631066440000|2021-09-08 02:00:40|116418.4|116318.4|116408.9|116308.9|116418.5|116318.5|116406.9|116306.9|13
1631066450000|2021-09-08 02:00:50|116409.1|116309.1|116419.8|116319.8|116419.8|116319.8|116409.1|116309.1|8
1631066460000|2021-09-08 02:01:00|116419.1|116319.1|116419.1|116319.1|116419.1|116319.1|116419.1|116319.1|1
1631066470000|2021-09-08 02:01:10|116415.5|116315.5|116413.5|116313.5|116415.5|116315.5|116413.5|116313.5|2
1631066480000|2021-09-08 02:01:20|116416.4|116316.4|116415.4|116315.4|116419.5|116319.5|116415.4|116315.4|6
1631066490000|2021-09-08 02:01:30|116412.6|116312.6|116413.5|116313.5|116413.5|116313.5|116412.6|116312.6|2
1631066500000|2021-09-08 02:01:40|116416.5|116316.5|116416.5|116316.5|116416.5|116316.5|116416.5|116316.5|1
1631066510000|2021-09-08 02:01:50|116411.7|116311.7|116407.5|116307.5|116412.7|116312.7|116407.5|116307.5|6
1631066520000|2021-09-08 02:02:00|116410.6|116310.6|116408.6|116308.6|116412.7|116312.7|116408.6|116308.6|6
1631066530000|2021-09-08 02:02:10|116407.1|116307.1|116408.6|116308.6|116408.6|116308.6|116407.1|116307.1|2
1631066540000|2021-09-08 02:02:20|116404.1|116304.1|116404.1|116304.1|116408.9|116308.9|116404.1|116304.1|10
1631066550000|2021-09-08 02:02:30|116405.4|116305.4|116407.9|116307.9|116407.9|116307.9|116405.4|116305.4|2
1631066570000|2021-09-08 02:02:50|116397.1|116297.1|116397.1|116297.1|116397.6|116297.6|116397.1|116297.1|3
1631066580000|2021-09-08 02:03:00|116396.6|116296.6|116397.1|116297.1|116397.1|116297.1|116391.5|116291.5|7
1631066600000|2021-09-08 02:03:20|116402.6|116302.6|116404.6|116304.6|116405.1|116305.1|116397.6|116297.6|8
1631066610000|2021-09-08 02:03:30|116403.6|116303.6|116405.1|116305.1|116405.1|116305.1|116403.6|116303.6|4
1631066630000|2021-09-08 02:03:50|116409.2|116309.2|116419.5|116319.5|116419.5|116319.5|116409.2|116309.2|13
1631066640000|2021-09-08 02:04:00|116421.5|116321.5|116419.5|116319.5|116421.5|116321.5|116419.5|116319.5|2
1631066650000|2021-09-08 02:04:10|116414.1|116314.1|116421.5|116321.5|116421.5|116321.5|116409.5|116309.5|9
1631066660000|2021-09-08 02:04:20|116421|116321|116416.6|116316.6|116422|116322|116411.5|116311.5|11
1631066670000|2021-09-08 02:04:30|116416.5|116316.5|116431.5|116331.5|116431.5|116331.5|116416.5|116316.5|7
1631066680000|2021-09-08 02:04:40|116432|116332|116421.5|116321.5|116432|116332|116421.5|116321.5|7
1631066690000|2021-09-08 02:04:50|116422.5|116322.5|116433|116333|116433|116333|116422.5|116322.5|9
1631066700000|2021-09-08 02:05:00|116434.5|116334.5|116433.5|116333.5|116443.5|116343.5|116433.5|116333.5|10
1631066710000|2021-09-08 02:05:10|116433|116333|116433|116333|116433|116333|116433|116333|1
1631066720000|2021-09-08 02:05:20|116432.5|116332.5|116442.5|116342.5|116442.5|116342.5|116425.9|116325.9|9
1631066730000|2021-09-08 02:05:30|116443.5|116343.5|116447.1|116347.1|116447.1|116347.1|116443.5|116343.5|3
1631066740000|2021-09-08 02:05:40|116446.5|116346.5|116446.5|116346.5|116446.5|116346.5|116444.5|116344.5|9
1631066750000|2021-09-08 02:05:50|116444|116344|116444|116344|116445.4|116345.4|116443.5|116343.5|18
1631066760000|2021-09-08 02:06:00|116443.5|116343.5|116464.5|116364.5|116464.5|116364.5|116443.5|116343.5|14
1631066770000|2021-09-08 02:06:10|116464|116364|116474.5|116374.5|116486|116386|116463.5|116363.5|16
1631066780000|2021-09-08 02:06:20|116473.4|116373.4|116464.9|116364.9|116474.5|116374.5|116464.9|116364.9|12
1631066790000|2021-09-08 02:06:30|116465.9|116365.9|116473.4|116373.4|116473.4|116373.4|116465.9|116365.9|3
1631066800000|2021-09-08 02:06:40|116477.1|116377.1|116468.4|116368.4|116477.9|116377.9|116465.2|116365.2|17
1631066810000|2021-09-08 02:06:50|116467.6|116367.6|116472|116372|116472|116372|116465.9|116365.9|8
1631066820000|2021-09-08 02:07:00|116466.5|116366.5|116463.5|116363.5|116466.5|116366.5|116463.5|116363.5|2
1631066830000|2021-09-08 02:07:10|116465|116365|116461.9|116361.9|116465|116365|116461.9|116361.9|6
1631066840000|2021-09-08 02:07:20|116463.4|116363.4|116476.6|116376.6|116476.6|116376.6|116463.4|116363.4|15
1631066860000|2021-09-08 02:07:40|116476.4|116376.4|116482|116382|116484|116384|116476.4|116376.4|10
1631066870000|2021-09-08 02:07:50|116482.5|116382.5|116484|116384|116484|116384|116482.5|116382.5|2
1631066880000|2021-09-08 02:08:00|116484.5|116384.5|116484.5|116384.5|116484.5|116384.5|116484.5|116384.5|1
1631066890000|2021-09-08 02:08:10|116483.5|116383.5|116481.6|116381.6|116483.5|116383.5|116477.9|116377.9|15
1631066900000|2021-09-08 02:08:20|116481.5|116381.5|116477.9|116377.9|116483.4|116383.4|116477.9|116377.9|5
1631066910000|2021-09-08 02:08:30|116478.1|116378.1|116482|116382|116483|116383|116478.1|116378.1|9
1631066920000|2021-09-08 02:08:40|116482.5|116382.5|116478.1|116378.1|116484.1|116384.1|116477.9|116377.9|13
1631066930000|2021-09-08 02:08:50|116477.6|116377.6|116477.6|116377.6|116477.6|116377.6|116477.4|116377.4|3
1631066940000|2021-09-08 02:09:00|116478.5|116378.5|116481|116381|116481.2|116381.2|116475|116375|26
1631066950000|2021-09-08 02:09:10|116480.2|116380.2|116481.5|116381.5|116481.5|116381.5|116480|116380|5
1631066970000|2021-09-08 02:09:30|116483|116383|116482|116382|116483.1|116383.1|116482|116382|9
1631066980000|2021-09-08 02:09:40|116483|116383|116476.5|116376.5|116492|116392|116476.5|116376.5|17
1631066990000|2021-09-08 02:09:50|116477.5|116377.5|116478|116378|116478.5|116378.5|116477.5|116377.5|4
1631067000000|2021-09-08 02:10:00|116478.5|116378.5|116474|116374|116478.7|116378.7|116465.4|116365.4|19
1631067010000|2021-09-08 02:10:10|116474.5|116374.5|116472|116372|116478.5|116378.5|116468.5|116368.5|12
1631067020000|2021-09-08 02:10:20|116473|116373|116472.5|116372.5|116473|116373|116472.5|116372.5|2
1631067030000|2021-09-08 02:10:30|116473|116373|116482|116382|116482|116382|116473|116373|5
1631067040000|2021-09-08 02:10:40|116479.5|116379.5|116472|116372|116479.5|116379.5|116472|116372|4
1631067050000|2021-09-08 02:10:50|116470|116370|116472|116372|116472|116372|116468.7|116368.7|6
1631067060000|2021-09-08 02:11:00|116471|116371|116471.7|116371.7|116471.7|116371.7|116471|116371|3
1631067070000|2021-09-08 02:11:10|116472|116372|116478.7|116378.7|116479.5|116379.5|116472|116372|12
1631067080000|2021-09-08 02:11:20|116480|116380|116474|116374|116480.5|116380.5|116474|116374|7
1631067090000|2021-09-08 02:11:30|116473.7|116373.7|116473.7|116373.7|116473.7|116373.7|116473.7|116373.7|1
1631067100000|2021-09-08 02:11:40|116474|116374|116473.2|116373.2|116474|116374|116472.5|116372.5|6
1631067110000|2021-09-08 02:11:50|116473.5|116373.5|116473.5|116373.5|116473.5|116373.5|116467|116367|6
1631067140000|2021-09-08 02:12:20|116473|116373|116472.5|116372.5|116473.5|116373.5|116472.5|116372.5|6
1631067150000|2021-09-08 02:12:30|116473|116373|116472.5|116372.5|116473.5|116373.5|116472.5|116372.5|7
1631067160000|2021-09-08 02:12:40|116473|116373|116474|116374|116474|116374|116472.5|116372.5|6
1631067170000|2021-09-08 02:12:50|116473.7|116373.7|116472.2|116372.2|116473.9|116373.9|116472.2|116372.2|5
1631067180000|2021-09-08 02:13:00|116473|116373|116473.5|116373.5|116474|116374|116472.2|116372.2|7
1631067190000|2021-09-08 02:13:10|116474.4|116374.4|116476.9|116376.9|116482.5|116382.5|116474.4|116374.4|6
1631067200000|2021-09-08 02:13:20|116478.5|116378.5|116472.2|116372.2|116478.5|116378.5|116472.2|116372.2|6
1631067210000|2021-09-08 02:13:30|116472.5|116372.5|116482.2|116382.2|116482.2|116382.2|116472.5|116372.5|7
1631067220000|2021-09-08 02:13:40|116479.7|116379.7|116481.7|116381.7|116481.7|116381.7|116476.4|116376.4|6
1631067230000|2021-09-08 02:13:50|116481.5|116381.5|116481.7|116381.7|116483.5|116383.5|116481.4|116381.4|9
1631067240000|2021-09-08 02:14:00|116475.7|116375.7|116472.5|116372.5|116475.7|116375.7|116472.5|116372.5|4
1631067270000|2021-09-08 02:14:30|116473|116373|116465.4|116365.4|116473|116373|116465.4|116365.4|4
1631067280000|2021-09-08 02:14:40|116465|116365|116465|116365|116465|116365|116465|116365|1
1631067300000|2021-09-08 02:15:00|116469.9|116369.9|116472|116372|116472|116372|116469.9|116369.9|2
1631067310000|2021-09-08 02:15:10|116473|116373|116471.5|116371.5|116473|116373|116471.5|116371.5|4
1631067320000|2021-09-08 02:15:20|116471.6|116371.6|116471.6|116371.6|116471.6|116371.6|116471.6|116371.6|1
1631067330000|2021-09-08 02:15:30|116471.5|116371.5|116471.5|116371.5|116471.5|116371.5|116471.5|116371.5|1
1631067350000|2021-09-08 02:15:50|116471.9|116371.9|116471.9|116371.9|116471.9|116371.9|116471.9|116371.9|1
1631067360000|2021-09-08 02:16:00|116471.5|116371.5|116482.1|116382.1|116482.1|116382.1|116471.5|116371.5|5
1631067370000|2021-09-08 02:16:10|116481.5|116381.5|116474|116374|116481.5|116381.5|116474|116374|4
1631067390000|2021-09-08 02:16:30|116481|116381|116474|116374|116481.1|116381.1|116474|116374|8
1631067400000|2021-09-08 02:16:40|116472.5|116372.5|116472.1|116372.1|116472.5|116372.5|116472.1|116372.1|2
1631067410000|2021-09-08 02:16:50|116472.5|116372.5|116472.5|116372.5|116472.5|116372.5|116472.5|116372.5|1
1631067420000|2021-09-08 02:17:00|116475|116375|116478.4|116378.4|116478.4|116378.4|116475|116375|2
1631067430000|2021-09-08 02:17:10|116475|116375|116473.1|116373.1|116476.1|116376.1|116472|116372|5
1631067440000|2021-09-08 02:17:20|116473|116373|116472.9|116372.9|116473|116373|116472|116372|3
1631067450000|2021-09-08 02:17:30|116466.1|116366.1|116465|116365|116466.1|116366.1|116465|116365|2
1631067460000|2021-09-08 02:17:40|116466.1|116366.1|116472|116372|116473.9|116373.9|116466.1|116366.1|6
1631067480000|2021-09-08 02:18:00|116475.4|116375.4|116477|116377|116478|116378|116475.4|116375.4|5
1631067490000|2021-09-08 02:18:10|116477.5|116377.5|116477.5|116377.5|116477.5|116377.5|116477.5|116377.5|1
1631067520000|2021-09-08 02:18:40|116475.4|116375.4|116475.4|116375.4|116475.4|116375.4|116475.4|116375.4|1
1631067530000|2021-09-08 02:18:50|116479.5|116379.5|116482.5|116382.5|116482.7|116382.7|116479.5|116379.5|3
1631067540000|2021-09-08 02:19:00|116486.4|116386.4|116482.5|116382.5|116492.5|116392.5|116482.5|116382.5|7
1631067550000|2021-09-08 02:19:10|116485.4|116385.4|116492.5|116392.5|116492.5|116392.5|116485.4|116385.4|3
1631067560000|2021-09-08 02:19:20|116493.9|116393.9|116492|116392|116493.9|116393.9|116492|116392|4
1631067570000|2021-09-08 02:19:30|116493|116393|116484|116384|116493|116393|116484|116384|5
1631067580000|2021-09-08 02:19:40|116486|116386|116493.9|116393.9|116495.2|116395.2|116486|116386|8
1631067590000|2021-09-08 02:19:50|116488.9|116388.9|116488|116388|116488.9|116388.9|116488|116388|2
1631067600000|2021-09-08 02:20:00|116488.5|116388.5|116492|116392|116492.6|116392.6|116488.5|116388.5|6
1631067610000|2021-09-08 02:20:10|116492.5|116392.5|116496.1|116396.1|116499.5|116399.5|116492|116392|11
1631067620000|2021-09-08 02:20:20|116495|116395|116492|116392|116496.1|116396.1|116492|116392|6
1631067630000|2021-09-08 02:20:30|116493.5|116393.5|116493.5|116393.5|116493.5|116393.5|116493.5|116393.5|1
1631067640000|2021-09-08 02:20:40|116494.5|116394.5|116493.5|116393.5|116494.5|116394.5|116493.5|116393.5|2
1631067650000|2021-09-08 02:20:50|116494.5|116394.5|116494.5|116394.5|116494.5|116394.5|116493.5|116393.5|3
1631067660000|2021-09-08 02:21:00|116493.7|116393.7|116493.9|116393.9|116493.9|116393.9|116491|116391|5
1631067670000|2021-09-08 02:21:10|116494.5|116394.5|116503.9|116403.9|116503.9|116403.9|116493.9|116393.9|9
1631067700000|2021-09-08 02:21:40|116503.4|116403.4|116503.9|116403.9|116504.2|116404.2|116497.9|116397.9|7
1631067720000|2021-09-08 02:22:00|116504.9|116404.9|116504.9|116404.9|116506.9|116406.9|116504.9|116404.9|7
1631067740000|2021-09-08 02:22:20|116505.1|116405.1|116504.9|116404.9|116505.1|116405.1|116504.9|116404.9|2
1631067750000|2021-09-08 02:22:30|116505.1|116405.1|116504.9|116404.9|116505.1|116405.1|116504.9|116404.9|2
1631067760000|2021-09-08 02:22:40|116505.4|116405.4|116504.9|116404.9|116506.9|116406.9|116504.9|116404.9|4
1631067770000|2021-09-08 02:22:50|116505.2|116405.2|116510.9|116410.9|116510.9|116410.9|116504.9|116404.9|6
1631067780000|2021-09-08 02:23:00|116516|116416|116517.9|116417.9|116518.5|116418.5|116514.4|116414.4|10
1631067790000|2021-09-08 02:23:10|116519|116419|116519.9|116419.9|116519.9|116419.9|116518.9|116418.9|8
1631067820000|2021-09-08 02:23:40|116519.4|116419.4|116520.4|116420.4|116522.7|116422.7|116517.4|116417.4|5
1631067830000|2021-09-08 02:23:50|116509.5|116409.5|116516.5|116416.5|116517.5|116417.5|116508.8|116408.8|12
1631067840000|2021-09-08 02:24:00|116517.5|116417.5|116516.4|116416.4|116517.5|116417.5|116516.4|116416.4|3
1631067850000|2021-09-08 02:24:10|116513.9|116413.9|116513.9|116413.9|116513.9|116413.9|116513.9|116413.9|1
1631067860000|2021-09-08 02:24:20|116514.9|116414.9|116512.9|116412.9|116515.5|116415.5|116508.6|116408.6|11
1631067870000|2021-09-08 02:24:30|116509.9|116409.9|116517|116417|116519.5|116419.5|116509.9|116409.9|11
1631067880000|2021-09-08 02:24:40|116516|116416|116516|116416|116516|116416|116513.9|116413.9|3
1631067890000|2021-09-08 02:24:50|116513.9|116413.9|116517|116417|116517|116417|116513.9|116413.9|4
1631067900000|2021-09-08 02:25:00|116515.9|116415.9|116515.9|116415.9|116515.9|116415.9|116515.9|116415.9|1
1631067910000|2021-09-08 02:25:10|116517|116417|116513.9|116413.9|116517.5|116417.5|116508.9|116408.9|13
1631067920000|2021-09-08 02:25:20|116517|116417|116513.9|116413.9|116517|116417|116513.9|116413.9|4
1631067930000|2021-09-08 02:25:30|116508.5|116408.5|116508.4|116408.4|116516|116416|116508.4|116408.4|9
1631067940000|2021-09-08 02:25:40|116508.9|116408.9|116508.9|116408.9|116508.9|116408.9|116508.9|116408.9|1
1631067980000|2021-09-08 02:26:20|116508.4|116408.4|116508.4|116408.4|116508.4|116408.4|116508.4|116408.4|1
1631068010000|2021-09-08 02:26:50|116512.7|116412.7|116518.4|116418.4|116518.9|116418.9|116512.7|116412.7|5
1631068020000|2021-09-08 02:27:00|116520.4|116420.4|116518.4|116418.4|116526.4|116426.4|116518.4|116418.4|7
1631068030000|2021-09-08 02:27:10|116517.9|116417.9|116508.4|116408.4|116518.2|116418.2|116508.4|116408.4|8
1631068040000|2021-09-08 02:27:20|116512.7|116412.7|116508|116408|116512.9|116412.9|116508|116408|5
1631068050000|2021-09-08 02:27:30|116504.1|116404.1|116507.5|116407.5|116507.5|116407.5|116504.1|116404.1|4
1631068080000|2021-09-08 02:28:00|116503.5|116403.5|116485|116385|116504|116404|116485|116385|11
1631068090000|2021-09-08 02:28:10|116487.5|116387.5|116488.1|116388.1|116488.1|116388.1|116484|116384|16
1631068100000|2021-09-08 02:28:20|116487.1|116387.1|116487.4|116387.4|116489.1|116389.1|116487.1|116387.1|6
1631068110000|2021-09-08 02:28:30|116486.5|116386.5|116486.5|116386.5|116489.1|116389.1|116486.5|116386.5|4
1631068130000|2021-09-08 02:28:50|116490|116390|116505.5|116405.5|116505.5|116405.5|116489|116389|14
1631068140000|2021-09-08 02:29:00|116508.5|116408.5|116506.5|116406.5|116508.5|116408.5|116505.5|116405.5|3
1631068150000|2021-09-08 02:29:10|116506|116406|116506|116406|116506|116406|116506|116406|1
1631068160000|2021-09-08 02:29:20|116507|116407|116494.5|116394.5|116509.2|116409.2|116494.5|116394.5|9
1631068170000|2021-09-08 02:29:30|116494.2|116394.2|116497.5|116397.5|116497.5|116397.5|116494.2|116394.2|3
1631068180000|2021-09-08 02:29:40|116499|116399|116506.5|116406.5|116506.5|116406.5|116499|116399|12
1631068190000|2021-09-08 02:29:50|116505.5|116405.5|116503.4|116403.4|116506.5|116406.5|116499.5|116399.5|15
1631068200000|2021-09-08 02:30:00|116504.2|116404.2|116512.4|116412.4|116512.4|116412.4|116503.4|116403.4|6
1631068210000|2021-09-08 02:30:10|116513.9|116413.9|116518.7|116418.7|116524.4|116424.4|116513.9|116413.9|7
1631068220000|2021-09-08 02:30:20|116515.2|116415.2|116513|116413|116515.2|116415.2|116509.6|116409.6|5
1631068230000|2021-09-08 02:30:30|116514|116414|116516.4|116416.4|116519|116419|116514|116414|10
1631068240000|2021-09-08 02:30:40|116514.2|116414.2|116516.5|116416.5|116516.9|116416.9|116514.2|116414.2|7
1631068250000|2021-09-08 02:30:50|116517|116417|116524.2|116424.2|116524.2|116424.2|116517|116417|2
1631068290000|2021-09-08 02:31:30|116524.7|116424.7|116534|116434|116535.9|116435.9|116524.7|116424.7|8
1631068300000|2021-09-08 02:31:40|116528.4|116428.4|116528.4|116428.4|116528.4|116428.4|116528.4|116428.4|1
1631068310000|2021-09-08 02:31:50|116527.9|116427.9|116503.2|116403.2|116527.9|116427.9|116503.2|116403.2|13
1631068320000|2021-09-08 02:32:00|116501.9|116401.9|116511.5|116411.5|116511.5|116411.5|116501.9|116401.9|9
1631068330000|2021-09-08 02:32:10|116511|116411|116507.9|116407.9|116511|116411|116506|116406|12
1631068340000|2021-09-08 02:32:20|116506.9|116406.9|116506.9|116406.9|116506.9|116406.9|116506.9|116406.9|1
1631068350000|2021-09-08 02:32:30|116514|116414|116532.5|116432.5|116532.5|116432.5|116513.4|116413.4|10
1631068360000|2021-09-08 02:32:40|116532.9|116432.9|116529.4|116429.4|116535.5|116435.5|116529.4|116429.4|5
1631068370000|2021-09-08 02:32:50|116517.5|116417.5|116522.9|116422.9|116524.9|116424.9|116517.1|116417.1|9
1631068400000|2021-09-08 02:33:20|116524.5|116424.5|116522.9|116422.9|116524.5|116424.5|116522.9|116422.9|2
1631068410000|2021-09-08 02:33:30|116523.4|116423.4|116523.5|116423.5|116528.5|116428.5|116522.9|116422.9|8
1631068420000|2021-09-08 02:33:40|116522.9|116422.9|116523.5|116423.5|116524.5|116424.5|116522.9|116422.9|5
1631068430000|2021-09-08 02:33:50|116524.5|116424.5|116523.5|116423.5|116526.5|116426.5|116523.4|116423.4|5
1631068440000|2021-09-08 02:34:00|116524.5|116424.5|116523.4|116423.4|116524.5|116424.5|116523.4|116423.4|2
1631068460000|2021-09-08 02:34:20|116525.1|116425.1|116523.4|116423.4|116525.1|116425.1|116523.4|116423.4|3
1631068480000|2021-09-08 02:34:40|116523.9|116423.9|116522.1|116422.1|116523.9|116423.9|116522.1|116422.1|2
1631068490000|2021-09-08 02:34:50|116530.4|116430.4|116527.9|116427.9|116530.4|116430.4|116527.9|116427.9|2
1631068500000|2021-09-08 02:35:00|116521.4|116421.4|116523.4|116423.4|116526|116426|116515.4|116415.4|16
1631068510000|2021-09-08 02:35:10|116525.4|116425.4|116525.5|116425.5|116525.5|116425.5|116523.4|116423.4|6
1631068520000|2021-09-08 02:35:20|116525.9|116425.9|116532.5|116432.5|116532.5|116432.5|116525.5|116425.5|4
1631068530000|2021-09-08 02:35:30|116532.4|116432.4|116527.9|116427.9|116533.5|116433.5|116527.9|116427.9|11
1631068540000|2021-09-08 02:35:40|116526.9|116426.9|116515.4|116415.4|116526.9|116426.9|116515.4|116415.4|6
1631068550000|2021-09-08 02:35:50|116514.5|116414.5|116513.5|116413.5|116514.5|116414.5|116513|116413|3
1631068560000|2021-09-08 02:36:00|116515.4|116415.4|116515.4|116415.4|116515.4|116415.4|116515.4|116415.4|1
1631068570000|2021-09-08 02:36:10|116515.9|116415.9|116519.4|116419.4|116522.5|116422.5|116515.9|116415.9|10
1631068580000|2021-09-08 02:36:20|116520.4|116420.4|116525.5|116425.5|116525.5|116425.5|116520.4|116420.4|11
1631068590000|2021-09-08 02:36:30|116531.7|116431.7|116523.9|116423.9|116532|116432|116523.9|116423.9|6
1631068600000|2021-09-08 02:36:40|116523.4|116423.4|116523.9|116423.9|116523.9|116423.9|116523.4|116423.4|2
1631068610000|2021-09-08 02:36:50|116523.4|116423.4|116523.4|116423.4|116524.4|116424.4|116523.4|116423.4|3
1631068620000|2021-09-08 02:37:00|116524.4|116424.4|116523.9|116423.9|116525|116425|116523.4|116423.4|4
1631068630000|2021-09-08 02:37:10|116525.4|116425.4|116533.4|116433.4|116534.5|116434.5|116525.4|116425.4|7
1631068640000|2021-09-08 02:37:20|116532.9|116432.9|116525.5|116425.5|116536|116436|116525.5|116425.5|10
1631068650000|2021-09-08 02:37:30|116519.4|116419.4|116526.5|116426.5|116527.9|116427.9|116519.4|116419.4|11
1631068660000|2021-09-08 02:37:40|116526|116426|116528.5|116428.5|116528.5|116428.5|116520.4|116420.4|16
1631068670000|2021-09-08 02:37:50|116527.9|116427.9|116528.5|116428.5|116528.5|116428.5|116527.9|116427.9|2
1631068680000|2021-09-08 02:38:00|116527.9|116427.9|116527.9|116427.9|116527.9|116427.9|116527.9|116427.9|1
1631068690000|2021-09-08 02:38:10|116528.5|116428.5|116521.2|116421.2|116529|116429|116521.2|116421.2|5
1631068700000|2021-09-08 02:38:20|116521.7|116421.7|116542.2|116442.2|116542.2|116442.2|116521.7|116421.7|11
1631068710000|2021-09-08 02:38:30|116540.7|116440.7|116534.9|116434.9|116541.2|116441.2|116527.4|116427.4|8
1631068720000|2021-09-08 02:38:40|116538|116438|116535.2|116435.2|116538|116438|116534.9|116434.9|8
1631068730000|2021-09-08 02:38:50|116534.9|116434.9|116538|116438|116538|116438|116534.9|116434.9|2
1631068740000|2021-09-08 02:39:00|116534.9|116434.9|116531.4|116431.4|116537.5|116437.5|116531.2|116431.2|11
1631068750000|2021-09-08 02:39:10|116535.7|116435.7|116517.4|116417.4|116536.7|116436.7|116517.4|116417.4|10
1631068760000|2021-09-08 02:39:20|116517.5|116417.5|116535.2|116435.2|116537|116437|116517.5|116417.5|11
1631068770000|2021-09-08 02:39:30|116537|116437|116534.9|116434.9|116537|116437|116534.9|116434.9|2
1631068780000|2021-09-08 02:39:40|116530.7|116430.7|116532|116432|116533|116433|116530.7|116430.7|3
1631068790000|2021-09-08 02:39:50|116537.5|116437.5|116535.2|116435.2|116537.5|116437.5|116534.9|116434.9|3
1631068800000|2021-09-08 02:40:00|116532|116432|116525.7|116425.7|116532|116432|116525.2|116425.2|6
1631068810000|2021-09-08 02:40:10|116525.2|116425.2|116524.9|116424.9|116525.2|116425.2|116524.9|116424.9|4
1631068820000|2021-09-08 02:40:20|116525.2|116425.2|116520.9|116420.9|116526.7|116426.7|116519.4|116419.4|14
1631068830000|2021-09-08 02:40:30|116521.4|116421.4|116524.7|116424.7|116525.2|116425.2|116520.2|116420.2|7
1631068840000|2021-09-08 02:40:40|116524.9|116424.9|116525|116425|116525|116425|116521.2|116421.2|5
1631068850000|2021-09-08 02:40:50|116525.5|116425.5|116527.4|116427.4|116527.4|116427.4|116525.2|116425.2|4
1631068890000|2021-09-08 02:41:30|116525.2|116425.2|116525.2|116425.2|116525.2|116425.2|116525.2|116425.2|1
1631068900000|2021-09-08 02:41:40|116524.5|116424.5|116520.7|116420.7|116524.5|116424.5|116520.7|116420.7|3
1631068920000|2021-09-08 02:42:00|116518.4|116418.4|116520.2|116420.2|116520.2|116420.2|116517.4|116417.4|3
1631068930000|2021-09-08 02:42:10|116523.9|116423.9|116520.7|116420.7|116524.5|116424.5|116520.7|116420.7|5
1631068970000|2021-09-08 02:42:50|116519.7|116419.7|116513.4|116413.4|116519.7|116419.7|116513.4|116413.4|7
1631068980000|2021-09-08 02:43:00|116513|116413|116510.5|116410.5|116513|116413|116507.4|116407.4|6
1631068990000|2021-09-08 02:43:10|116509.7|116409.7|116509.7|116409.7|116509.7|116409.7|116509.7|116409.7|1
1631069020000|2021-09-08 02:43:40|116506.5|116406.5|116509.2|116409.2|116509.2|116409.2|116500.4|116400.4|12
1631069030000|2021-09-08 02:43:50|116510.2|116410.2|116510.4|116410.4|116512.5|116412.5|116510.2|116410.2|5
1631069040000|2021-09-08 02:44:00|116509.7|116409.7|116505.9|116405.9|116509.7|116409.7|116505.9|116405.9|2
1631069050000|2021-09-08 02:44:10|116506.4|116406.4|116509.4|116409.4|116509.4|116409.4|116506.4|116406.4|3
1631069060000|2021-09-08 02:44:20|116509.1|116409.1|116514.2|116414.2|116515.9|116415.9|116509.1|116409.1|10
1631069070000|2021-09-08 02:44:30|116511.4|116411.4|116509.2|116409.2|116513.9|116413.9|116509.1|116409.1|7
1631069100000|2021-09-08 02:45:00|116509.4|116409.4|116509.2|116409.2|116512.5|116412.5|116509.2|116409.2|9
1631069110000|2021-09-08 02:45:10|116503.9|116403.9|116499.7|116399.7|116505.9|116405.9|116499.7|116399.7|6
1631069120000|2021-09-08 02:45:20|116499.9|116399.9|116495.9|116395.9|116508.9|116408.9|116495.9|116395.9|5
1631069130000|2021-09-08 02:45:30|116497.7|116397.7|116498|116398|116498|116398|116496.9|116396.9|8
1631069140000|2021-09-08 02:45:40|116498.4|116398.4|116498.4|116398.4|116498.4|116398.4|116497.4|116397.4|5
1631069150000|2021-09-08 02:45:50|116498|116398|116496.4|116396.4|116499|116399|116496.4|116396.4|7
1631069170000|2021-09-08 02:46:10|116496.9|116396.9|116497|116397|116497|116397|116496.9|116396.9|2
1631069180000|2021-09-08 02:46:20|116499.5|116399.5|116499.5|116399.5|116499.5|116399.5|116498.3|116398.3|8
1631069190000|2021-09-08 02:46:30|116498|116398|116494.5|116394.5|116498|116398|116494.5|116394.5|3
1631069200000|2021-09-08 02:46:40|116493.5|116393.5|116492.5|116392.5|116493.5|116393.5|116490.5|116390.5|4
1631069210000|2021-09-08 02:46:50|116490.2|116390.2|116492.5|116392.5|116495.5|116395.5|116490.2|116390.2|10
1631069220000|2021-09-08 02:47:00|116491|116391|116485.9|116385.9|116491|116391|116485.9|116385.9|2
1631069230000|2021-09-08 02:47:10|116484.5|116384.5|116484.5|116384.5|116485.2|116385.2|116484.5|116384.5|3
1631069240000|2021-09-08 02:47:20|116487.4|116387.4|116485.9|116385.9|116493|116393|116485.9|116385.9|10
1631069250000|2021-09-08 02:47:30|116485.4|116385.4|116479.7|116379.7|116485.4|116385.4|116479.7|116379.7|9
1631069260000|2021-09-08 02:47:40|116479.9|116379.9|116486.9|116386.9|116486.9|116386.9|116479.7|116379.7|5
1631069270000|2021-09-08 02:47:50|116489.2|116389.2|116493|116393|116494|116394|116489.2|116389.2|4
1631069280000|2021-09-08 02:48:00|116494.5|116394.5|116494|116394|116494.5|116394.5|116489.9|116389.9|4
1631069290000|2021-09-08 02:48:10|116494.7|116394.7|116494.9|116394.9|116495.4|116395.4|116491.7|116391.7|10
1631069300000|2021-09-08 02:48:20|116494.7|116394.7|116494.7|116394.7|116495|116395|116494.7|116394.7|3
1631069310000|2021-09-08 02:48:30|116495.2|116395.2|116489.7|116389.7|116495.2|116395.2|116489.7|116389.7|7
1631069320000|2021-09-08 02:48:40|116489.9|116389.9|116489.7|116389.7|116489.9|116389.9|116489.7|116389.7|4
1631069330000|2021-09-08 02:48:50|116489.9|116389.9|116489.7|116389.7|116489.9|116389.9|116489.7|116389.7|2
1631069340000|2021-09-08 02:49:00|116488|116388|116488.7|116388.7|116488.7|116388.7|116481.5|116381.5|9
1631069350000|2021-09-08 02:49:10|116489.2|116389.2|116492.5|116392.5|116492.5|116392.5|116489.2|116389.2|5
1631069360000|2021-09-08 02:49:20|116494.2|116394.2|116492.5|116392.5|116495|116395|116492.5|116392.5|6
1631069370000|2021-09-08 02:49:30|116493|116393|116493|116393|116494.6|116394.6|116493|116393|3
1631069380000|2021-09-08 02:49:40|116492.5|116392.5|116496.5|116396.5|116498.4|116398.4|116492.5|116392.5|6
1631069390000|2021-09-08 02:49:50|116493.5|116393.5|116493|116393|116493.5|116393.5|116493|116393|2
1631069410000|2021-09-08 02:50:10|116493.5|116393.5|116492.5|116392.5|116495|116395|116492.5|116392.5|4
1631069420000|2021-09-08 02:50:20|116493.5|116393.5|116492.5|116392.5|116495|116395|116492.5|116392.5|5
1631069430000|2021-09-08 02:50:30|116493|116393|116497.5|116397.5|116498.5|116398.5|116493|116393|8
1631069440000|2021-09-08 02:50:40|116498|116398|116495.4|116395.4|116498|116398|116495|116395|4
1631069450000|2021-09-08 02:50:50|116493.5|116393.5|116488|116388|116493.5|116393.5|116488|116388|9
1631069460000|2021-09-08 02:51:00|116491.5|116391.5|116488|116388|116491.5|116391.5|116488|116388|2
1631069470000|2021-09-08 02:51:10|116490.5|116390.5|116492.5|116392.5|116492.5|116392.5|116490.5|116390.5|2
1631069490000|2021-09-08 02:51:30|116494|116394|116494.5|116394.5|116494.5|116394.5|116491|116391|4
1631069520000|2021-09-08 02:52:00|116490.6|116390.6|116492.1|116392.1|116492.1|116392.1|116490.6|116390.6|5
1631069530000|2021-09-08 02:52:10|116490.7|116390.7|116491|116391|116491|116391|116489.1|116389.1|3
1631069540000|2021-09-08 02:52:20|116490.2|116390.2|116492.9|116392.9|116492.9|116392.9|116488.4|116388.4|4
1631069560000|2021-09-08 02:52:40|116497.7|116397.7|116497.9|116397.9|116497.9|116397.9|116497.7|116397.7|2
1631069570000|2021-09-08 02:52:50|116497.7|116397.7|116497.7|116397.7|116497.7|116397.7|116497.7|116397.7|1
1631069580000|2021-09-08 02:53:00|116497.9|116397.9|116497.9|116397.9|116497.9|116397.9|116497.7|116397.7|3
1631069590000|2021-09-08 02:53:10|116497.7|116397.7|116497.7|116397.7|116497.7|116397.7|116497.7|116397.7|1
1631069610000|2021-09-08 02:53:30|116498.2|116398.2|116490.5|116390.5|116498.4|116398.4|116490.5|116390.5|7
1631069620000|2021-09-08 02:53:40|116489|116389|116488.4|116388.4|116489|116389|116488.4|116388.4|2
1631069630000|2021-09-08 02:53:50|116488|116388|116477.7|116377.7|116488|116388|116477.7|116377.7|8
1631069640000|2021-09-08 02:54:00|116472.1|116372.1|116475|116375|116475|116375|116472.1|116372.1|2
1631069650000|2021-09-08 02:54:10|116474.1|116374.1|116467.7|116367.7|116475|116375|116467.7|116367.7|4
1631069660000|2021-09-08 02:54:20|116468.5|116368.5|116467.9|116367.9|116468.5|116368.5|116465|116365|5
1631069670000|2021-09-08 02:54:30|116467.7|116367.7|116467.7|116367.7|116471.1|116371.1|116467.7|116367.7|6
1631069680000|2021-09-08 02:54:40|116468|116368|116471.5|116371.5|116471.6|116371.6|116468|116368|4
1631069690000|2021-09-08 02:54:50|116472.5|116372.5|116472.5|116372.5|116472.5|116372.5|116472.5|116372.5|1
1631069700000|2021-09-08 02:55:00|116471|116371|116471|116371|116472.1|116372.1|116471|116371|6
1631069720000|2021-09-08 02:55:20|116472.9|116372.9|116472.9|116372.9|116472.9|116372.9|116467.7|116367.7|12
1631069730000|2021-09-08 02:55:30|116470.4|116370.4|116466|116366|116470.4|116370.4|116466|116366|3
1631069740000|2021-09-08 02:55:40|116468|116368|116468.5|116368.5|116468.5|116368.5|116466.5|116366.5|7
1631069750000|2021-09-08 02:55:50|116469.5|116369.5|116467|116367|116469.5|116369.5|116467|116367|3
1631069760000|2021-09-08 02:56:00|116466.4|116366.4|116466.5|116366.5|116466.5|116366.5|116466.4|116366.4|2
1631069770000|2021-09-08 02:56:10|116467|116367|116466.5|116366.5|116467|116367|116466.5|116366.5|2
1631069780000|2021-09-08 02:56:20|116467|116367|116469.7|116369.7|116470.6|116370.6|116467|116367|6
1631069790000|2021-09-08 02:56:30|116469.5|116369.5|116469.5|116369.5|116469.5|116369.5|116469.5|116369.5|1
1631069800000|2021-09-08 02:56:40|116469.7|116369.7|116470.4|116370.4|116470.4|116370.4|116469.7|116369.7|4
1631069810000|2021-09-08 02:56:50|116471.4|116371.4|116471.4|116371.4|116471.4|116371.4|116471.4|116371.4|1
1631069820000|2021-09-08 02:57:00|116476.5|116376.5|116491.6|116391.6|116491.6|116391.6|116476.5|116376.5|11
1631069830000|2021-09-08 02:57:10|116491.1|116391.1|116491.4|116391.4|116491.4|116391.4|116490|116390|6
1631069840000|2021-09-08 02:57:20|116491.1|116391.1|116491.4|116391.4|116491.4|116391.4|116490.2|116390.2|5
1631069860000|2021-09-08 02:57:40|116490.2|116390.2|116489.5|116389.5|116490.2|116390.2|116488.4|116388.4|6
1631069870000|2021-09-08 02:57:50|116491.6|116391.6|116491.9|116391.9|116491.9|116391.9|116489.5|116389.5|3
1631069880000|2021-09-08 02:58:00|116490.4|116390.4|116488.9|116388.9|116492.7|116392.7|116488.9|116388.9|3
1631069890000|2021-09-08 02:58:10|116491.6|116391.6|116491.9|116391.9|116491.9|116391.9|116490.5|116390.5|6
1631069910000|2021-09-08 02:58:30|116491.6|116391.6|116491.9|116391.9|116491.9|116391.9|116491.5|116391.5|3
1631069940000|2021-09-08 02:59:00|116495.7|116395.7|116511.5|116411.5|116511.5|116411.5|116495.7|116395.7|8
1631069950000|2021-09-08 02:59:10|116512|116412|116519.4|116419.4|116520.5|116420.5|116512|116412|13
1631069960000|2021-09-08 02:59:20|116518.9|116418.9|116518.6|116418.6|116520.9|116420.9|116516.6|116416.6|7
1631069970000|2021-09-08 02:59:30|116516.9|116416.9|116521.4|116421.4|116522|116422|116511.4|116411.4|19
1631069980000|2021-09-08 02:59:40|116520.4|116420.4|116520.4|116420.4|116520.4|116420.4|116520.4|116420.4|1
1631070000000|2021-09-08 03:00:00|116519.1|116419.1|116518.2|116418.2|116519.5|116419.5|116518.2|116418.2|5
1631070010000|2021-09-08 03:00:10|116517.5|116417.5|116520.9|116420.9|116522.4|116422.4|116517.5|116417.5|7
1631070020000|2021-09-08 03:00:20|116520.4|116420.4|116511|116411|116520.4|116420.4|116511|116411|4
1631070030000|2021-09-08 03:00:30|116509|116409|116507|116407|116514.6|116414.6|116504.6|116404.6|16
1631070040000|2021-09-08 03:00:40|116503.5|116403.5|116509.1|116409.1|116509.5|116409.5|116503.5|116403.5|10
1631070050000|2021-09-08 03:00:50|116509.5|116409.5|116506|116406|116510.1|116410.1|116506|116406|10
1631070060000|2021-09-08 03:01:00|116505.5|116405.5|116502.9|116402.9|116505.5|116405.5|116502.9|116402.9|2
1631070070000|2021-09-08 03:01:10|116495|116395|116489.5|116389.5|116498.6|116398.6|116489.5|116389.5|16
1631070080000|2021-09-08 03:01:20|116489.1|116389.1|116487.2|116387.2|116489.1|116389.1|116487.1|116387.1|5
1631070090000|2021-09-08 03:01:30|116492.5|116392.5|116484.5|116384.5|116492.5|116392.5|116484.5|116384.5|7
1631070110000|2021-09-08 03:01:50|116484.4|116384.4|116484.4|116384.4|116484.4|116384.4|116484.4|116384.4|1
1631070120000|2021-09-08 03:02:00|116482.1|116382.1|116480.9|116380.9|116484.1|116384.1|116479.1|116379.1|12
1631070160000|2021-09-08 03:02:40|116480|116380|116471.5|116371.5|116480|116380|116471.5|116371.5|8
1631070170000|2021-09-08 03:02:50|116472|116372|116472|116372|116472|116372|116472|116372|1
1631070190000|2021-09-08 03:03:10|116476.5|116376.5|116482|116382|116482|116382|116476.5|116376.5|5
1631070210000|2021-09-08 03:03:30|116481.1|116381.1|116475|116375|116481.1|116381.1|116475|116375|3
1631070220000|2021-09-08 03:03:40|116479.1|116379.1|116481|116381|116481|116381|116479.1|116379.1|2
1631070240000|2021-09-08 03:04:00|116484.1|116384.1|116491.4|116391.4|116491.9|116391.9|116484.1|116384.1|7
1631070250000|2021-09-08 03:04:10|116494.1|116394.1|116492|116392|116500.4|116400.4|116492|116392|6
1631070280000|2021-09-08 03:04:40|116492.5|116392.5|116501.5|116401.5|116501.5|116401.5|116492.5|116392.5|8
1631070300000|2021-09-08 03:05:00|116503|116403|116506.6|116406.6|116506.6|116406.6|116503|116403|2
1631070310000|2021-09-08 03:05:10|116507|116407|116505|116405|116507.5|116407.5|116505|116405|4
1631070320000|2021-09-08 03:05:20|116506.5|116406.5|116506.5|116406.5|116506.5|116406.5|116505|116405|5
1631070330000|2021-09-08 03:05:30|116505.4|116405.4|116506.5|116406.5|116506.5|116406.5|116505.4|116405.4|2
1631070340000|2021-09-08 03:05:40|116505.4|116405.4|116498.9|116398.9|116505.4|116405.4|116498.9|116398.9|5
1631070350000|2021-09-08 03:05:50|116496.5|116396.5|116502.5|116402.5|116502.5|116402.5|116496.5|116396.5|3
1631070370000|2021-09-08 03:06:10|116503|116403|116501.9|116401.9|116503.6|116403.6|116501.9|116401.9|7
1631070380000|2021-09-08 03:06:20|116502|116402|116489.5|116389.5|116502|116402|116489.5|116389.5|5
1631070390000|2021-09-08 03:06:30|116488.5|116388.5|116488.5|116388.5|116488.5|116388.5|116488.5|116388.5|1
1631070480000|2021-09-08 03:08:00|116491.1|116391.1|116492.1|116392.1|116492.1|116392.1|116491.1|116391.1|2
1631070490000|2021-09-08 03:08:10|116488|116388|116488|116388|116488.5|116388.5|116488|116388|3
1631070500000|2021-09-08 03:08:20|116488.1|116388.1|116478.5|116378.5|116488.1|116388.1|116478.5|116378.5|11
1631070520000|2021-09-08 03:08:40|116478.6|116378.6|116478.7|116378.7|116478.7|116378.7|116478.6|116378.6|2
1631070540000|2021-09-08 03:09:00|116478.5|116378.5|116478.5|116378.5|116478.5|116378.5|116478.5|116378.5|1
1631070570000|2021-09-08 03:09:30|116485.6|116385.6|116487.5|116387.5|116487.5|116387.5|116483.6|116383.6|5
1631070580000|2021-09-08 03:09:40|116486.5|116386.5|116479.5|116379.5|116487.5|116387.5|116479.5|116379.5|14
1631070590000|2021-09-08 03:09:50|116480.5|116380.5|116473.1|116373.1|116481.6|116381.6|116473.1|116373.1|6
1631070600000|2021-09-08 03:10:00|116470.7|116370.7|116482.5|116382.5|116482.5|116382.5|116470.7|116370.7|14
1631070610000|2021-09-08 03:10:10|116478.5|116378.5|116478.5|116378.5|116478.5|116378.5|116478.5|116378.5|1
1631070620000|2021-09-08 03:10:20|116482.5|116382.5|116489|116389|116490.7|116390.7|116482.5|116382.5|9
1631070630000|2021-09-08 03:10:30|116488.4|116388.4|116485|116385|116488.4|116388.4|116485|116385|2
1631070640000|2021-09-08 03:10:40|116485.6|116385.6|116485|116385|116485.6|116385.6|116485|116385|2
1631070660000|2021-09-08 03:11:00|116485.9|116385.9|116492.4|116392.4|116492.4|116392.4|116485.9|116385.9|3
1631070670000|2021-09-08 03:11:10|116495|116395|116492.9|116392.9|116500.5|116400.5|116492.9|116392.9|7
1631070690000|2021-09-08 03:11:30|116492.1|116392.1|116492.9|116392.9|116492.9|116392.9|116492.1|116392.1|2
1631070700000|2021-09-08 03:11:40|116492.4|116392.4|116492.4|116392.4|116492.4|116392.4|116492.4|116392.4|1
1631070720000|2021-09-08 03:12:00|116492.6|116392.6|116502|116402|116502|116402|116492.6|116392.6|6
1631070730000|2021-09-08 03:12:10|116505|116405|116507.5|116407.5|116507.5|116407.5|116505|116405|4
1631070740000|2021-09-08 03:12:20|116508|116408|116508.1|116408.1|116508.1|116408.1|116508|116408|2
1631070750000|2021-09-08 03:12:30|116508|116408|116508.1|116408.1|116508.1|116408.1|116508|116408|2
1631070760000|2021-09-08 03:12:40|116508|116408|116508|116408|116508.1|116408.1|116508|116408|5
1631070770000|2021-09-08 03:12:50|116508.1|116408.1|116508|116408|116508.1|116408.1|116508|116408|4
1631070790000|2021-09-08 03:13:10|116507.6|116407.6|116505.4|116405.4|116507.6|116407.6|116505.4|116405.4|2
1631070800000|2021-09-08 03:13:20|116504.1|116404.1|116492.5|116392.5|116504.1|116404.1|116492.5|116392.5|6
1631070810000|2021-09-08 03:13:30|116489.5|116389.5|116502.5|116402.5|116502.5|116402.5|116489.5|116389.5|4
1631070840000|2021-09-08 03:14:00|116502|116402|116505|116405|116505|116405|116502|116402|2
1631070850000|2021-09-08 03:14:10|116509.5|116409.5|116512|116412|116512|116412|116509.5|116409.5|3
1631070860000|2021-09-08 03:14:20|116509.1|116409.1|116505|116405|116509.9|116409.9|116505|116405|6
1631070870000|2021-09-08 03:14:30|116506.1|116406.1|116507.5|116407.5|116507.5|116407.5|116506.1|116406.1|3
1631070890000|2021-09-08 03:14:50|116507.1|116407.1|116512.5|116412.5|116520.9|116420.9|116507.1|116407.1|7
1631070900000|2021-09-08 03:15:00|116507.5|116407.5|116507|116407|116507.5|116407.5|116506.5|116406.5|5
1631070910000|2021-09-08 03:15:10|116507.5|116407.5|116502.5|116402.5|116507.5|116407.5|116502.5|116402.5|5
1631070920000|2021-09-08 03:15:20|116505.9|116405.9|116511|116411|116513.5|116413.5|116505.9|116405.9|9
1631070940000|2021-09-08 03:15:40|116509|116409|116507.4|116407.4|116510.5|116410.5|116507.4|116407.4|10
1631070980000|2021-09-08 03:16:20|116507.5|116407.5|116510.5|116410.5|116510.5|116410.5|116507.5|116407.5|4
1631070990000|2021-09-08 03:16:30|116511.5|116411.5|116514|116414|116514|116414|116511.5|116411.5|3
1631071020000|2021-09-08 03:17:00|116514.7|116414.7|116524|116424|116524|116424|116514.7|116414.7|9
1631071040000|2021-09-08 03:17:20|116524.2|116424.2|116535.1|116435.1|116538|116438|116524.2|116424.2|13
1631071050000|2021-09-08 03:17:30|116535|116435|116535.1|116435.1|116535.1|116435.1|116535|116435|2
1631071060000|2021-09-08 03:17:40|116535.6|116435.6|116549.9|116449.9|116552.9|116452.9|116535.6|116435.6|10
1631071070000|2021-09-08 03:17:50|116549.4|116449.4|116545.9|116445.9|116549.4|116449.4|116543.8|116443.8|3
1631071080000|2021-09-08 03:18:00|116546.9|116446.9|116557.9|116457.9|116557.9|116457.9|116546.9|116446.9|17
1631071090000|2021-09-08 03:18:10|116559.9|116459.9|116570.4|116470.4|116570.8|116470.8|116559.6|116459.6|10
1631071100000|2021-09-08 03:18:20|116569.9|116469.9|116565.9|116465.9|116570.4|116470.4|116565|116465|12
1631071110000|2021-09-08 03:18:30|116563.3|116463.3|116559.7|116459.7|116565.9|116465.9|116559.7|116459.7|16
1631071120000|2021-09-08 03:18:40|116559.2|116459.2|116558.9|116458.9|116559.2|116459.2|116553.3|116453.3|6
1631071130000|2021-09-08 03:18:50|116559.4|116459.4|116556.4|116456.4|116559.7|116459.7|116556.4|116456.4|4
1631071140000|2021-09-08 03:19:00|116562.1|116462.1|116563.8|116463.8|116566.4|116466.4|116562.1|116462.1|6
1631071150000|2021-09-08 03:19:10|116564.3|116464.3|116564.2|116464.2|116564.3|116464.3|116564.2|116464.2|2
1631071160000|2021-09-08 03:19:20|116563.7|116463.7|116563.7|116463.7|116563.7|116463.7|116563.7|116463.7|1
1631071170000|2021-09-08 03:19:30|116568.4|116468.4|116570|116470|116570|116470|116568.4|116468.4|4
1631071180000|2021-09-08 03:19:40|116569.5|116469.5|116564.5|116464.5|116569.5|116469.5|116563.5|116463.5|5
1631071190000|2021-09-08 03:19:50|116564.8|116464.8|116569.5|116469.5|116569.5|116469.5|116564.8|116464.8|5
1631071200000|2021-09-08 03:20:00|116570|116470|116570|116470|116573.7|116473.7|116570|116470|5
1631071210000|2021-09-08 03:20:10|116570.5|116470.5|116570.5|116470.5|116570.5|116470.5|116570.5|116470.5|1
1631071220000|2021-09-08 03:20:20|116569.5|116469.5|116555.5|116455.5|116569.5|116469.5|116553.5|116453.5|7
1631071230000|2021-09-08 03:20:30|116558|116458|116561.5|116461.5|116562|116462|116558|116458|9
1631071240000|2021-09-08 03:20:40|116563|116463|116555|116455|116568.5|116468.5|116555|116455|9
1631071250000|2021-09-08 03:20:50|116553.6|116453.6|116556|116456|116558.5|116458.5|116553.6|116453.6|12
1631071260000|2021-09-08 03:21:00|116558.7|116458.7|116568|116468|116568|116468|116558.5|116458.5|12
1631071270000|2021-09-08 03:21:10|116565.5|116465.5|116562.1|116462.1|116565.5|116465.5|116561.6|116461.6|7
1631071280000|2021-09-08 03:21:20|116561.1|116461.1|116561.6|116461.6|116564.1|116464.1|116561.1|116461.1|9
1631071290000|2021-09-08 03:21:30|116560.9|116460.9|116569|116469|116572.1|116472.1|116560.9|116460.9|11
1631071300000|2021-09-08 03:21:40|116566.1|116466.1|116565|116465|116566.1|116466.1|116565|116465|2
1631071350000|2021-09-08 03:22:30|116565.4|116465.4|116565.4|116465.4|116565.4|116465.4|116565.4|116465.4|1
1631071380000|2021-09-08 03:23:00|116568|116468|116567|116467|116568|116468|116567|116467|3
1631071390000|2021-09-08 03:23:10|116565.4|116465.4|116567|116467|116567|116467|116565.4|116465.4|2
1631071400000|2021-09-08 03:23:20|116565.4|116465.4|116565.4|116465.4|116569.6|116469.6|116565.4|116465.4|7
1631071410000|2021-09-08 03:23:30|116565.5|116465.5|116565.5|116465.5|116565.5|116465.5|116565.5|116465.5|1
1631071420000|2021-09-08 03:23:40|116566.1|116466.1|116566.1|116466.1|116566.1|116466.1|116566.1|116466.1|1
1631071430000|2021-09-08 03:23:50|116569.5|116469.5|116568.5|116468.5|116569.5|116469.5|116568.5|116468.5|3
1631071440000|2021-09-08 03:24:00|116566.9|116466.9|116567|116467|116568.5|116468.5|116565.9|116465.9|13
1631071450000|2021-09-08 03:24:10|116565.4|116465.4|116565.4|116465.4|116565.4|116465.4|116565.4|116465.4|1
1631071460000|2021-09-08 03:24:20|116566.4|116466.4|116568|116468|116568.5|116468.5|116565.4|116465.4|14
1631071470000|2021-09-08 03:24:30|116567|116467|116565.4|116465.4|116568.5|116468.5|116565.4|116465.4|10
1631071480000|2021-09-08 03:24:40|116565.9|116465.9|116567|116467|116567|116467|116565.4|116465.4|5
1631071490000|2021-09-08 03:24:50|116568.5|116468.5|116565.4|116465.4|116569|116469|116565.4|116465.4|11
1631071500000|2021-09-08 03:25:00|116563.1|116463.1|116561.5|116461.5|116568.4|116468.4|116557.9|116457.9|13
1631071510000|2021-09-08 03:25:10|116559.9|116459.9|116555.4|116455.4|116561.4|116461.4|116555.4|116455.4|5
1631071520000|2021-09-08 03:25:20|116548.5|116448.5|116545|116445|116548.5|116448.5|116543.5|116443.5|5
1631071530000|2021-09-08 03:25:30|116545.2|116445.2|116553.5|116453.5|116554.1|116454.1|116545.2|116445.2|5
1631071540000|2021-09-08 03:25:40|116553|116453|116553|116453|116553|116453|116553|116453|1
1631071570000|2021-09-08 03:26:10|116551.6|116451.6|116553|116453|116553|116453|116550.1|116450.1|4
1631071580000|2021-09-08 03:26:20|116552.6|116452.6|116553|116453|116555.1|116455.1|116552.4|116452.4|6
1631071600000|2021-09-08 03:26:40|116553.1|116453.1|116553|116453|116553.1|116453.1|116553|116453|2
1631071630000|2021-09-08 03:27:10|116552|116452|116553|116453|116553.1|116453.1|116552|116452|3
1631071660000|2021-09-08 03:27:40|116557|116457|116558.5|116458.5|116560.9|116460.9|116557|116457|6
1631071670000|2021-09-08 03:27:50|116560.5|116460.5|116564|116464|116565.4|116465.4|116560.5|116460.5|9
1631071680000|2021-09-08 03:28:00|116563|116463|116563|116463|116563|116463|116563|116463|1
1631071690000|2021-09-08 03:28:10|116562.6|116462.6|116558.4|116458.4|116563|116463|116558.4|116458.4|9
1631071700000|2021-09-08 03:28:20|116557.1|116457.1|116545.5|116445.5|116559.4|116459.4|116545.5|116445.5|8
1631071710000|2021-09-08 03:28:30|116543|116443|116545|116445|116548|116448|116543|116443|8
1631071720000|2021-09-08 03:28:40|116544.6|116444.6|116548.5|116448.5|116549.1|116449.1|116543|116443|6
1631071730000|2021-09-08 03:28:50|116548.1|116448.1|116543.5|116443.5|116548.1|116448.1|116543|116443|4
1631071740000|2021-09-08 03:29:00|116547.3|116447.3|116548.5|116448.5|116548.5|116448.5|116547.3|116447.3|2
1631071750000|2021-09-08 03:29:10|116546.9|116446.9|116548.5|116448.5|116548.5|116448.5|116546.9|116446.9|2
1631071770000|2021-09-08 03:29:30|116548.1|116448.1|116542|116442|116548.1|116448.1|116542|116442|5
1631071780000|2021-09-08 03:29:40|116542.5|116442.5|116548|116448|116548|116448|116542.5|116442.5|3
1631071790000|2021-09-08 03:29:50|116548.1|116448.1|116548|116448|116548.1|116448.1|116548|116448|2
1631071800000|2021-09-08 03:30:00|116548.1|116448.1|116548.1|116448.1|116548.1|116448.1|116548|116448|3
1631071810000|2021-09-08 03:30:10|116548|116448|116548|116448|116548.1|116448.1|116548|116448|7
1631071830000|2021-09-08 03:30:30|116551.9|116451.9|116567.5|116467.5|116567.5|116467.5|116551.9|116451.9|6
1631071840000|2021-09-08 03:30:40|116568|116468|116572.5|116472.5|116572.5|116472.5|116568|116468|3
1631071850000|2021-09-08 03:30:50|116576|116476|116577.5|116477.5|116588.5|116488.5|116576|116476|9
1631071860000|2021-09-08 03:31:00|116576.5|116476.5|116575.5|116475.5|116576.5|116476.5|116574.5|116474.5|6
1631071870000|2021-09-08 03:31:10|116577|116477|116582.5|116482.5|116582.5|116482.5|116577|116477|6
1631071880000|2021-09-08 03:31:20|116581.5|116481.5|116581.5|116481.5|116581.5|116481.5|116581.5|116481.5|1
1631071890000|2021-09-08 03:31:30|116582.5|116482.5|116591.5|116491.5|116593|116493|116582.5|116482.5|6
1631071900000|2021-09-08 03:31:40|116593|116493|116601.5|116501.5|116601.5|116501.5|116593|116493|3
1631071920000|2021-09-08 03:32:00|116606.5|116506.5|116607|116507|116607|116507|116601.5|116501.5|7
1631071930000|2021-09-08 03:32:10|116605|116505|116605|116505|116605|116505|116605|116505|1
1631071940000|2021-09-08 03:32:20|116607|116507|116606|116506|116607|116507|116601.5|116501.5|5
1631071950000|2021-09-08 03:32:30|116605.5|116505.5|116601.5|116501.5|116605.5|116505.5|116597.5|116497.5|7
1631071960000|2021-09-08 03:32:40|116603|116503|116601.5|116501.5|116603|116503|116601.5|116501.5|2
1631071990000|2021-09-08 03:33:10|116606|116506|116605|116505|116606|116506|116601.5|116501.5|5
1631072000000|2021-09-08 03:33:20|116602.5|116502.5|116603|116503|116603|116503|116602.5|116502.5|2
1631072010000|2021-09-08 03:33:30|116606|116506|116606.5|116506.5|116606.5|116506.5|116602.5|116502.5|7
1631072020000|2021-09-08 03:33:40|116611.5|116511.5|116611.5|116511.5|116611.5|116511.5|116611.5|116511.5|1
1631072040000|2021-09-08 03:34:00|116616.5|116516.5|116611.5|116511.5|116616.5|116516.5|116611.5|116511.5|4
1631072050000|2021-09-08 03:34:10|116617|116517|116616.5|116516.5|116617|116517|116615|116515|4
1631072060000|2021-09-08 03:34:20|116625.5|116525.5|116625.5|116525.5|116626.5|116526.5|116625.5|116525.5|3
1631072070000|2021-09-08 03:34:30|116631.5|116531.5|116640.5|116540.5|116642.5|116542.5|116631.5|116531.5|15
1631072080000|2021-09-08 03:34:40|116640|116540|116636.5|116536.5|116640|116540|116625|116525|10
1631072090000|2021-09-08 03:34:50|116625|116525|116631|116531|116631|116531|116625|116525|2
1631072100000|2021-09-08 03:35:00|116633|116533|116633|116533|116633|116533|116625.5|116525.5|6
1631072110000|2021-09-08 03:35:10|116635.5|116535.5|116636|116536|116636|116536|116634|116534|4
1631072120000|2021-09-08 03:35:20|116636.5|116536.5|116644|116544|116644|116544|116636.5|116536.5|5
1631072130000|2021-09-08 03:35:30|116644.5|116544.5|116651|116551|116659|116559|116644.5|116544.5|22
1631072140000|2021-09-08 03:35:40|116651.5|116551.5|116652.5|116552.5|116654|116554|116650.5|116550.5|10
1631072150000|2021-09-08 03:35:50|116651|116551|116653.5|116553.5|116654|116554|116650|116550|13
1631072160000|2021-09-08 03:36:00|116654|116554|116663|116563|116666|116566|116654|116554|16
1631072170000|2021-09-08 03:36:10|116664|116564|116666.5|116566.5|116666.5|116566.5|116664|116564|2
1631072180000|2021-09-08 03:36:20|116662.5|116562.5|116652.5|116552.5|116662.5|116562.5|116647|116547|13
1631072190000|2021-09-08 03:36:30|116647|116547|116643.5|116543.5|116648.5|116548.5|116642|116542|9
1631072210000|2021-09-08 03:36:50|116643|116543|116649|116549|116649|116549|116643|116543|5
1631072230000|2021-09-08 03:37:10|116649.5|116549.5|116652|116552|116653|116553|116649.5|116549.5|9
1631072240000|2021-09-08 03:37:20|116652.5|116552.5|116664.5|116564.5|116664.5|116564.5|116652.5|116552.5|9
1631072250000|2021-09-08 03:37:30|116665.5|116565.5|116666|116566|116666|116566|116665|116565|3
1631072260000|2021-09-08 03:37:40|116665|116565|116676.5|116576.5|116676.5|116576.5|116664.5|116564.5|5
1631072270000|2021-09-08 03:37:50|116677|116577|116687|116587|116687|116587|116675|116575|13
1631072280000|2021-09-08 03:38:00|116684.5|116584.5|116687.5|116587.5|116692|116592|116677|116577|12
1631072290000|2021-09-08 03:38:10|116687|116587|116673|116573|116687|116587|116673|116573|8
1631072300000|2021-09-08 03:38:20|116674.5|116574.5|116662.5|116562.5|116674.5|116574.5|116662.5|116562.5|6
1631072310000|2021-09-08 03:38:30|116661.5|116561.5|116654.5|116554.5|116661.5|116561.5|116652.5|116552.5|10
1631072320000|2021-09-08 03:38:40|116653.5|116553.5|116650.5|116550.5|116653.5|116553.5|116650.5|116550.5|5
1631072330000|2021-09-08 03:38:50|116651.4|116551.4|116641.1|116541.1|116657.5|116557.5|116641.1|116541.1|20
1631072340000|2021-09-08 03:39:00|116641.4|116541.4|116641.4|116541.4|116641.7|116541.7|116641.1|116541.1|4
1631072350000|2021-09-08 03:39:10|116641.1|116541.1|116639.5|116539.5|116641.1|116541.1|116635|116535|14
1631072360000|2021-09-08 03:39:20|116640.4|116540.4|116641|116541|116643.4|116543.4|116640.4|116540.4|9
1631072370000|2021-09-08 03:39:30|116641.5|116541.5|116635.5|116535.5|116641.5|116541.5|116635.5|116535.5|11
1631072380000|2021-09-08 03:39:40|116635.6|116535.6|116635.5|116535.5|116635.6|116535.6|116635.5|116535.5|4
1631072390000|2021-09-08 03:39:50|116635.6|116535.6|116636|116536|116636.1|116536.1|116634.5|116534.5|8
1631072400000|2021-09-08 03:40:00|116638.9|116538.9|116635|116535|116640.9|116540.9|116635|116535|7
1631072410000|2021-09-08 03:40:10|116634.5|116534.5|116634.5|116534.5|116634.5|116534.5|116634.5|116534.5|1
1631072430000|2021-09-08 03:40:30|116635|116535|116634.5|116534.5|116635.2|116535.2|116634.5|116534.5|6
1631072460000|2021-09-08 03:41:00|116635|116535|116635.2|116535.2|116635.2|116535.2|116635|116535|2
1631072470000|2021-09-08 03:41:10|116635|116535|116625.5|116525.5|116635.9|116535.9|116625.5|116525.5|4
1631072480000|2021-09-08 03:41:20|116625|116525|116625|116525|116628.7|116528.7|116625|116525|6
1631072490000|2021-09-08 03:41:30|116627.2|116527.2|116625|116525|116634|116534|116625|116525|7
1631072500000|2021-09-08 03:41:40|116632|116532|116636|116536|116637|116537|116632|116532|9
1631072510000|2021-09-08 03:41:50|116636.9|116536.9|116636.9|116536.9|116638.7|116538.7|116636.9|116536.9|5
1631072520000|2021-09-08 03:42:00|116637|116537|116632|116532|116637|116537|116632|116532|7
1631072530000|2021-09-08 03:42:10|116630.1|116530.1|116632|116532|116635.2|116535.2|116630.1|116530.1|7
1631072540000|2021-09-08 03:42:20|116632.5|116532.5|116632|116532|116635|116535|116630.5|116530.5|8
1631072550000|2021-09-08 03:42:30|116635.4|116535.4|116632|116532|116635.4|116535.4|116632|116532|6
1631072560000|2021-09-08 03:42:40|116632.5|116532.5|116635.4|116535.4|116635.4|116535.4|116632|116532|4
1631072570000|2021-09-08 03:42:50|116635.9|116535.9|116637.5|116537.5|116637.5|116537.5|116635.9|116535.9|3
1631072620000|2021-09-08 03:43:40|116635|116535|116637|116537|116637|116537|116635|116535|2
1631072630000|2021-09-08 03:43:50|116635|116535|116635|116535|116635|116535|116635|116535|1
1631072640000|2021-09-08 03:44:00|116637.5|116537.5|116632|116532|116637.5|116537.5|116628.5|116528.5|10
1631072650000|2021-09-08 03:44:10|116629.6|116529.6|116632|116532|116632.5|116532.5|116629.6|116529.6|7
1631072660000|2021-09-08 03:44:20|116627.3|116527.3|116627.5|116527.5|116627.5|116527.5|116627.3|116527.3|2
1631072670000|2021-09-08 03:44:30|116627.3|116527.3|116625.4|116525.4|116627.5|116527.5|116625.4|116525.4|5
1631072680000|2021-09-08 03:44:40|116627.5|116527.5|116627.5|116527.5|116627.5|116527.5|116627.5|116527.5|1
1631072690000|2021-09-08 03:44:50|116625.5|116525.5|116627.5|116527.5|116627.5|116527.5|116625.4|116525.4|5
1631072710000|2021-09-08 03:45:10|116628.5|116528.5|116628.5|116528.5|116628.5|116528.5|116628.5|116528.5|1
1631072730000|2021-09-08 03:45:30|116627|116527|116627.5|116527.5|116627.5|116527.5|116622|116522|12
1631072740000|2021-09-08 03:45:40|116628.9|116528.9|116628.7|116528.7|116632.3|116532.3|116625.9|116525.9|7
1631072750000|2021-09-08 03:45:50|116629.5|116529.5|116627.9|116527.9|116629.5|116529.5|116622.7|116522.7|5
1631072760000|2021-09-08 03:46:00|116629|116529|116625.4|116525.4|116629|116529|116623.2|116523.2|4
1631072770000|2021-09-08 03:46:10|116628.7|116528.7|116623.2|116523.2|116629|116529|116623.2|116523.2|4
1631072780000|2021-09-08 03:46:20|116623.7|116523.7|116623.7|116523.7|116623.7|116523.7|116623.7|116523.7|1
1631072790000|2021-09-08 03:46:30|116625.9|116525.9|116625.9|116525.9|116625.9|116525.9|116625.9|116525.9|1
1631072810000|2021-09-08 03:46:50|116628.5|116528.5|116628.5|116528.5|116628.5|116528.5|116628.5|116528.5|1
1631072820000|2021-09-08 03:47:00|116629.5|116529.5|116626.4|116526.4|116629.5|116529.5|116626.4|116526.4|2
1631072840000|2021-09-08 03:47:20|116623.7|116523.7|116623.7|116523.7|116623.7|116523.7|116623.7|116523.7|1
1631072860000|2021-09-08 03:47:40|116622.5|116522.5|116615.4|116515.4|116622.5|116522.5|116608.5|116508.5|14
1631072870000|2021-09-08 03:47:50|116622.5|116522.5|116618.5|116518.5|116622.5|116522.5|116617.5|116517.5|3
1631072880000|2021-09-08 03:48:00|116613.1|116513.1|116616.4|116516.4|116619.5|116519.5|116613.1|116513.1|4
1631072950000|2021-09-08 03:49:10|116615.4|116515.4|116609.5|116509.5|116615.4|116515.4|116609.5|116509.5|3
1631072960000|2021-09-08 03:49:20|116609.4|116509.4|116609.4|116509.4|116609.4|116509.4|116609.4|116509.4|1
1631072970000|2021-09-08 03:49:30|116613.2|116513.2|116613.2|116513.2|116613.2|116513.2|116613.2|116513.2|1
1631072980000|2021-09-08 03:49:40|116609.5|116509.5|116609.4|116509.4|116609.5|116509.5|116609.2|116509.2|4
1631072990000|2021-09-08 03:49:50|116611.5|116511.5|116608.9|116508.9|116611.5|116511.5|116603.2|116503.2|9
1631073000000|2021-09-08 03:50:00|116609.4|116509.4|116609.4|116509.4|116609.4|116509.4|116609.4|116509.4|1
1631073010000|2021-09-08 03:50:10|116608|116508|116603.2|116503.2|116608|116508|116603.2|116503.2|4
1631073020000|2021-09-08 03:50:20|116605.4|116505.4|116605.4|116505.4|116605.4|116505.4|116603.4|116503.4|3
1631073030000|2021-09-08 03:50:30|116606.4|116506.4|116604.5|116504.5|116606.4|116506.4|116604.5|116504.5|2
1631073040000|2021-09-08 03:50:40|116609.5|116509.5|116609.5|116509.5|116609.5|116509.5|116609.5|116509.5|1
1631073050000|2021-09-08 03:50:50|116605.9|116505.9|116609.5|116509.5|116609.5|116509.5|116605.9|116505.9|3
1631073060000|2021-09-08 03:51:00|116609.4|116509.4|116608.5|116508.5|116609.4|116509.4|116608.5|116508.5|3
1631073070000|2021-09-08 03:51:10|116609.5|116509.5|116609.5|116509.5|116609.5|116509.5|116609.5|116509.5|1
1631073080000|2021-09-08 03:51:20|116613.9|116513.9|116611.4|116511.4|116617|116517|116611.1|116511.1|11
1631073090000|2021-09-08 03:51:30|116610.5|116510.5|116609.9|116509.9|116618.4|116518.4|116609.9|116509.9|12
1631073120000|2021-09-08 03:52:00|116613.4|116513.4|116613.4|116513.4|116613.4|116513.4|116613.4|116513.4|1
1631073160000|2021-09-08 03:52:40|116613.9|116513.9|116613.9|116513.9|116616.4|116516.4|116613.9|116513.9|5
1631073170000|2021-09-08 03:52:50|116610.5|116510.5|116610.5|116510.5|116610.5|116510.5|116610.4|116510.4|3
1631073210000|2021-09-08 03:53:30|116609|116509|116609|116509|116609|116509|116609|116509|1
1631073270000|2021-09-08 03:54:30|116608.9|116508.9|116609|116509|116609|116509|116608.9|116508.9|2
1631073310000|2021-09-08 03:55:10|116601.7|116501.7|116607.2|116507.2|116607.2|116507.2|116601.7|116501.7|2
1631073320000|2021-09-08 03:55:20|116607.7|116507.7|116601.5|116501.5|116607.7|116507.7|116600.8|116500.8|5
1631073330000|2021-09-08 03:55:30|116602|116502|116605|116505|116608.5|116508.5|116602|116502|6
1631073340000|2021-09-08 03:55:40|116606.9|116506.9|116597|116497|116608|116508|116597|116497|14
1631073350000|2021-09-08 03:55:50|116600|116500|116598.9|116498.9|116600|116500|116598.9|116498.9|5
1631073360000|2021-09-08 03:56:00|116595|116495|116594.1|116494.1|116595|116495|116594.1|116494.1|2
1631073370000|2021-09-08 03:56:10|116593.2|116493.2|116598.5|116498.5|116598.5|116498.5|116588.5|116488.5|9
1631073380000|2021-09-08 03:56:20|116592.2|116492.2|116594.1|116494.1|116594.1|116494.1|116585|116485|7
1631073400000|2021-09-08 03:56:40|116593.1|116493.1|116594.1|116494.1|116594.1|116494.1|116590.5|116490.5|8
1631073420000|2021-09-08 03:57:00|116597.5|116497.5|116599|116499|116606|116506|116597.5|116497.5|7
1631073440000|2021-09-08 03:57:20|116598.5|116498.5|116598.5|116498.5|116598.5|116498.5|116598.5|116498.5|1
1631073450000|2021-09-08 03:57:30|116600|116500|116598.5|116498.5|116600|116500|116598.5|116498.5|2
1631073480000|2021-09-08 03:58:00|116604.1|116504.1|116606|116506|116606|116506|116604.1|116504.1|2
1631073490000|2021-09-08 03:58:10|116607|116507|116607|116507|116607|116507|116607|116507|1
1631073500000|2021-09-08 03:58:20|116606.4|116506.4|116607|116507|116607|116507|116606.4|116506.4|2
1631073510000|2021-09-08 03:58:30|116608.2|116508.2|116608.2|116508.2|116608.2|116508.2|116608.2|116508.2|1
1631073540000|2021-09-08 03:59:00|116607.5|116507.5|116608.2|116508.2|116608.2|116508.2|116607.5|116507.5|4
1631073550000|2021-09-08 03:59:10|116607.5|116507.5|116607.5|116507.5|116607.5|116507.5|116607.5|116507.5|1
1631073560000|2021-09-08 03:59:20|116608.2|116508.2|116607.5|116507.5|116608.2|116508.2|116607.5|116507.5|2
1631073570000|2021-09-08 03:59:30|116608.2|116508.2|116608.2|116508.2|116608.2|116508.2|116608.2|116508.2|1
1631073580000|2021-09-08 03:59:40|116607.5|116507.5|116607.5|116507.5|116607.5|116507.5|116607.5|116507.5|1
1631073590000|2021-09-08 03:59:50|116608.2|116508.2|116608.2|116508.2|116608.2|116508.2|116608.2|116508.2|1
1631073600000|2021-09-08 04:00:00|116607.5|116507.5|116608.2|116508.2|116608.2|116508.2|116607.5|116507.5|2
1631073610000|2021-09-08 04:00:10|116605.7|116505.7|116608.5|116508.5|116608.5|116508.5|116603|116503|4
1631073650000|2021-09-08 04:00:50|116606|116506|116606|116506|116606|116506|116605.9|116505.9|3
1631073660000|2021-09-08 04:01:00|116605.9|116505.9|116605.1|116505.1|116605.9|116505.9|116605.1|116505.1|2
1631073670000|2021-09-08 04:01:10|116605.5|116505.5|116606|116506|116613.4|116513.4|116605.5|116505.5|4
1631073680000|2021-09-08 04:01:20|116605.5|116505.5|116606.2|116506.2|116606.2|116506.2|116598.4|116498.4|6
1631073690000|2021-09-08 04:01:30|116606|116506|116606.2|116506.2|116606.2|116506.2|116606|116506|6
1631073710000|2021-09-08 04:01:50|116605.9|116505.9|116606.2|116506.2|116606.2|116506.2|116605.9|116505.9|2
1631073720000|2021-09-08 04:02:00|116607|116507|116607|116507|116607|116507|116607|116507|1
1631073740000|2021-09-08 04:02:20|116608.5|116508.5|116607.5|116507.5|116608.7|116508.7|116607.5|116507.5|3
1631073750000|2021-09-08 04:02:30|116604.7|116504.7|116617.5|116517.5|116623.5|116523.5|116604.7|116504.7|8
1631073760000|2021-09-08 04:02:40|116614.6|116514.6|116617.5|116517.5|116617.5|116517.5|116614.6|116514.6|5
1631073770000|2021-09-08 04:02:50|116619.4|116519.4|116623.5|116523.5|116624.1|116524.1|116618.9|116518.9|11
1631073780000|2021-09-08 04:03:00|116623.1|116523.1|116622.5|116522.5|116623.1|116523.1|116619.6|116519.6|11
1631073790000|2021-09-08 04:03:10|116624.5|116524.5|116625|116525|116625|116525|116624.5|116524.5|2
1631073800000|2021-09-08 04:03:20|116626|116526|116643.5|116543.5|116643.5|116543.5|116626|116526|18
1631073810000|2021-09-08 04:03:30|116645|116545|116643.1|116543.1|116645|116545|116637.5|116537.5|8
1631073820000|2021-09-08 04:03:40|116642.7|116542.7|116642.2|116542.2|116643.5|116543.5|116642.2|116542.2|5
1631073830000|2021-09-08 04:03:50|116643|116543|116643.5|116543.5|116643.5|116543.5|116642.9|116542.9|6
1631073840000|2021-09-08 04:04:00|116643.1|116543.1|116646|116546|116647.5|116547.5|116643.1|116543.1|8
1631073870000|2021-09-08 04:04:30|116651.1|116551.1|116673.5|116573.5|116673.5|116573.5|116651.1|116551.1|15
1631073890000|2021-09-08 04:04:50|116672.6|116572.6|116663.5|116563.5|116672.6|116572.6|116663.1|116563.1|6
1631073900000|2021-09-08 04:05:00|116664.7|116564.7|116657.9|116557.9|116667.5|116567.5|116657.9|116557.9|15
1631073910000|2021-09-08 04:05:10|116657.5|116557.5|116647.5|116547.5|116657.5|116557.5|116647.5|116547.5|4
1631073920000|2021-09-08 04:05:20|116648.2|116548.2|116647.9|116547.9|116653.1|116553.1|116647.9|116547.9|11
1631073930000|2021-09-08 04:05:30|116642.5|116542.5|116647.9|116547.9|116650|116550|116637.5|116537.5|13
1631073940000|2021-09-08 04:05:40|116651|116551|116647.9|116547.9|116651.7|116551.7|116647.9|116547.9|4
1631074000000|2021-09-08 04:06:40|116648.9|116548.9|116648.9|116548.9|116648.9|116548.9|116648.9|116548.9|1
1631074010000|2021-09-08 04:06:50|116648.4|116548.4|116648.4|116548.4|116648.4|116548.4|116648.4|116548.4|1
1631074030000|2021-09-08 04:07:10|116647.5|116547.5|116644.5|116544.5|116647.5|116547.5|116642.6|116542.6|5
1631074040000|2021-09-08 04:07:20|116641.6|116541.6|116641.6|116541.6|116641.6|116541.6|116641.6|116541.6|1
1631074050000|2021-09-08 04:07:30|116641.7|116541.7|116641.7|116541.7|116641.7|116541.7|116641.5|116541.5|5
1631074060000|2021-09-08 04:07:40|116642.2|116542.2|116635.6|116535.6|116648.2|116548.2|116635.6|116535.6|9
1631074080000|2021-09-08 04:08:00|116628.6|116528.6|116625.6|116525.6|116628.6|116528.6|116625.6|116525.6|3
1631074090000|2021-09-08 04:08:10|116622.5|116522.5|116620.6|116520.6|116622.5|116522.5|116620.6|116520.6|2
1631074100000|2021-09-08 04:08:20|116618|116518|116612.5|116512.5|116618|116518|116612.5|116512.5|7
1631074110000|2021-09-08 04:08:30|116612.4|116512.4|116612.4|116512.4|116612.4|116512.4|116612.4|116512.4|1
1631074120000|2021-09-08 04:08:40|116611.9|116511.9|116604.1|116504.1|116611.9|116511.9|116601.7|116501.7|5
1631074130000|2021-09-08 04:08:50|116604.5|116504.5|116606.6|116506.6|116606.6|116506.6|116602.5|116502.5|6
1631074140000|2021-09-08 04:09:00|116606.5|116506.5|116605.5|116505.5|116606.5|116506.5|116605.5|116505.5|2
1631074150000|2021-09-08 04:09:10|116605.4|116505.4|116603.6|116503.6|116605.4|116505.4|116603.6|116503.6|3
1631074170000|2021-09-08 04:09:30|116604.1|116504.1|116608.5|116508.5|116608.5|116508.5|116604.1|116504.1|5
1631074180000|2021-09-08 04:09:40|116607.5|116507.5|116606.5|116506.5|116609.6|116509.6|116606.5|116506.5|6
1631074190000|2021-09-08 04:09:50|116605|116505|116596.5|116496.5|116605|116505|116596|116496|4
1631074200000|2021-09-08 04:10:00|116594.6|116494.6|116585.5|116485.5|116594.6|116494.6|116585.5|116485.5|5
1631074220000|2021-09-08 04:10:20|116585.6|116485.6|116585.5|116485.5|116585.6|116485.6|116585.5|116485.5|2
1631074230000|2021-09-08 04:10:30|116585.4|116485.4|116591.4|116491.4|116591.4|116491.4|116582.9|116482.9|11
1631074240000|2021-09-08 04:10:40|116594.5|116494.5|116596.5|116496.5|116596.5|116496.5|116594.5|116494.5|2
1631074250000|2021-09-08 04:10:50|116595.1|116495.1|116593.6|116493.6|116596.1|116496.1|116593.6|116493.6|7
1631074260000|2021-09-08 04:11:00|116594.6|116494.6|116594.1|116494.1|116594.6|116494.6|116587.5|116487.5|7
1631074270000|2021-09-08 04:11:10|116597.5|116497.5|116597.5|116497.5|116601.7|116501.7|116597.5|116497.5|4
1631074280000|2021-09-08 04:11:20|116596.5|116496.5|116588.5|116488.5|116596.5|116496.5|116587|116487|7
1631074290000|2021-09-08 04:11:30|116590|116490|116585.5|116485.5|116591.2|116491.2|116585.5|116485.5|4
1631074300000|2021-09-08 04:11:40|116586.5|116486.5|116585.5|116485.5|116588.7|116488.7|116585.5|116485.5|3
1631074310000|2021-09-08 04:11:50|116585|116485|116594|116494|116603.1|116503.1|116585|116485|17
1631074320000|2021-09-08 04:12:00|116596.2|116496.2|116596.7|116496.7|116597.4|116497.4|116596.2|116496.2|6
1631074330000|2021-09-08 04:12:10|116594.6|116494.6|116585.5|116485.5|116594.6|116494.6|116582.1|116482.1|8
1631074340000|2021-09-08 04:12:20|116583.1|116483.1|116594.1|116494.1|116594.1|116494.1|116582.1|116482.1|15
1631074350000|2021-09-08 04:12:30|116590.7|116490.7|116589.1|116489.1|116590.7|116490.7|116587.5|116487.5|3
1631074360000|2021-09-08 04:12:40|116595.1|116495.1|116595.4|116495.4|116595.4|116495.4|116591|116491|5
1631074370000|2021-09-08 04:12:50|116590.7|116490.7|116589|116489|116594.5|116494.5|116589|116489|10
1631074390000|2021-09-08 04:13:10|116593.6|116493.6|116600|116500|116600|116500|116590.5|116490.5|8
1631074400000|2021-09-08 04:13:20|116605.5|116505.5|116602.5|116502.5|116610|116510|116602.5|116502.5|7
1631074410000|2021-09-08 04:13:30|116602|116502|116596.7|116496.7|116602|116502|116591.1|116491.1|10
1631074420000|2021-09-08 04:13:40|116597|116497|116609.5|116509.5|116609.5|116509.5|116597|116497|5
1631074430000|2021-09-08 04:13:50|116606.5|116506.5|116603|116503|116606.5|116506.5|116601|116501|8
1631074440000|2021-09-08 04:14:00|116604.5|116504.5|116604|116504|116604.5|116504.5|116604|116504|2
1631074470000|2021-09-08 04:14:30|116603.5|116503.5|116603.5|116503.5|116603.5|116503.5|116603.5|116503.5|1
1631074500000|2021-09-08 04:15:00|116603.7|116503.7|116603.5|116503.5|116603.7|116503.7|116603.5|116503.5|2
1631074530000|2021-09-08 04:15:30|116606|116506|116603.5|116503.5|116611.7|116511.7|116603.5|116503.5|8
1631074550000|2021-09-08 04:15:50|116603|116503|116594.6|116494.6|116604|116504|116594.6|116494.6|6
1631074560000|2021-09-08 04:16:00|116591.6|116491.6|116591.4|116491.4|116591.6|116491.6|116591.4|116491.4|2
1631074590000|2021-09-08 04:16:30|116590.9|116490.9|116590.9|116490.9|116590.9|116490.9|116590.9|116490.9|1
1631074620000|2021-09-08 04:17:00|116593.6|116493.6|116594.6|116494.6|116594.6|116494.6|116593.6|116493.6|2
1631074630000|2021-09-08 04:17:10|116591.5|116491.5|116591.5|116491.5|116591.5|116491.5|116591.5|116491.5|1
1631074640000|2021-09-08 04:17:20|116592.4|116492.4|116594.1|116494.1|116594.1|116494.1|116591|116491|9
1631074660000|2021-09-08 04:17:40|116597.6|116497.6|116591|116491|116597.6|116497.6|116591|116491|4
1631074690000|2021-09-08 04:18:10|116590.5|116490.5|116590.5|116490.5|116590.5|116490.5|116590.5|116490.5|1
1631074740000|2021-09-08 04:19:00|116590.1|116490.1|116590|116490|116590.2|116490.2|116590|116490|3
1631074750000|2021-09-08 04:19:10|116590.5|116490.5|116590|116490|116591.4|116491.4|116590|116490|3
1631074770000|2021-09-08 04:19:30|116590.5|116490.5|116590|116490|116591.4|116491.4|116590|116490|3
1631074800000|2021-09-08 04:20:00|116591.9|116491.9|116591.9|116491.9|116591.9|116491.9|116591.9|116491.9|1
1631074810000|2021-09-08 04:20:10|116590.5|116490.5|116590.5|116490.5|116590.5|116490.5|116590.5|116490.5|1
1631074820000|2021-09-08 04:20:20|116590|116490|116590.5|116490.5|116590.5|116490.5|116590|116490|2
1631074900000|2021-09-08 04:21:40|116589.1|116489.1|116586|116486|116589.4|116489.4|116586|116486|8
1631074910000|2021-09-08 04:21:50|116590.6|116490.6|116591|116491|116591.6|116491.6|116590.6|116490.6|3
1631074920000|2021-09-08 04:22:00|116590.4|116490.4|116586.4|116486.4|116590.4|116490.4|116586.4|116486.4|3
1631074930000|2021-09-08 04:22:10|116585.4|116485.4|116585.4|116485.4|116585.4|116485.4|116585.4|116485.4|1
1631074940000|2021-09-08 04:22:20|116584.5|116484.5|116586.5|116486.5|116586.5|116486.5|116584.5|116484.5|3
1631074950000|2021-09-08 04:22:30|116586.4|116486.4|116586.5|116486.5|116586.5|116486.5|116586.4|116486.4|2
1631074970000|2021-09-08 04:22:50|116586.4|116486.4|116585.4|116485.4|116586.4|116486.4|116585.4|116485.4|2
1631074980000|2021-09-08 04:23:00|116586.1|116486.1|116586.1|116486.1|116586.1|116486.1|116586.1|116486.1|1
1631074990000|2021-09-08 04:23:10|116586.5|116486.5|116586.5|116486.5|116586.5|116486.5|116586.5|116486.5|1
1631075000000|2021-09-08 04:23:20|116585.4|116485.4|116571|116471|116585.4|116485.4|116571|116471|18
1631075020000|2021-09-08 04:23:40|116571.2|116471.2|116571.2|116471.2|116571.2|116471.2|116571.2|116471.2|1
1631075030000|2021-09-08 04:23:50|116569.5|116469.5|116571|116471|116571|116471|116568.4|116468.4|6
1631075040000|2021-09-08 04:24:00|116571.2|116471.2|116570.6|116470.6|116571.2|116471.2|116570.6|116470.6|2
1631075050000|2021-09-08 04:24:10|116570.7|116470.7|116565.5|116465.5|116570.7|116470.7|116565.5|116465.5|4
1631075060000|2021-09-08 04:24:20|116568|116468|116570.5|116470.5|116571.6|116471.6|116568|116468|7
1631075080000|2021-09-08 04:24:40|116570.4|116470.4|116570.4|116470.4|116570.4|116470.4|116570.4|116470.4|1
1631075090000|2021-09-08 04:24:50|116568.6|116468.6|116564.5|116464.5|116570.1|116470.1|116564.5|116464.5|10
1631075100000|2021-09-08 04:25:00|116563.5|116463.5|116564|116464|116570|116470|116563.5|116463.5|8
1631075110000|2021-09-08 04:25:10|116569.4|116469.4|116570.5|116470.5|116570.6|116470.6|116569.4|116469.4|6
1631075130000|2021-09-08 04:25:30|116571|116471|116571|116471|116572.4|116472.4|116571|116471|4
1631075150000|2021-09-08 04:25:50|116570|116470|116570|116470|116570|116470|116569.5|116469.5|4
1631075160000|2021-09-08 04:26:00|116570.5|116470.5|116570|116470|116571.9|116471.9|116570|116470|5
1631075180000|2021-09-08 04:26:20|116570.5|116470.5|116563|116463|116570.5|116470.5|116563|116463|3
1631075210000|2021-09-08 04:26:50|116562.5|116462.5|116562.5|116462.5|116562.5|116462.5|116562.5|116462.5|1
1631075220000|2021-09-08 04:27:00|116563|116463|116563|116463|116563.1|116463.1|116563|116463|3
1631075230000|2021-09-08 04:27:10|116562.7|116462.7|116563|116463|116563|116463|116562.7|116462.7|2
1631075260000|2021-09-08 04:27:40|116567.6|116467.6|116561.5|116461.5|116567.6|116467.6|116561.4|116461.4|4
1631075270000|2021-09-08 04:27:50|116562.2|116462.2|116561|116461|116562.2|116462.2|116561|116461|3
1631075280000|2021-09-08 04:28:00|116562.2|116462.2|116562.2|116462.2|116562.2|116462.2|116562.2|116462.2|1
1631075290000|2021-09-08 04:28:10|116563.1|116463.1|116569.7|116469.7|116569.7|116469.7|116563.1|116463.1|7
1631075310000|2021-09-08 04:28:30|116569.6|116469.6|116569.7|116469.7|116569.7|116469.7|116569.6|116469.6|2
1631075320000|2021-09-08 04:28:40|116568.1|116468.1|116562|116462|116568.1|116468.1|116562|116462|7
1631075330000|2021-09-08 04:28:50|116553.1|116453.1|116550|116450|116553.1|116453.1|116549.4|116449.4|5
1631075340000|2021-09-08 04:29:00|116549.5|116449.5|116549.6|116449.6|116549.7|116449.7|116549.5|116449.5|4
1631075350000|2021-09-08 04:29:10|116549.5|116449.5|116549.7|116449.7|116549.7|116449.7|116549.5|116449.5|2
1631075360000|2021-09-08 04:29:20|116549.5|116449.5|116549.5|116449.5|116549.5|116449.5|116549.5|116449.5|1
1631075390000|2021-09-08 04:29:50|116549.6|116449.6|116549.6|116449.6|116549.6|116449.6|116549.6|116449.6|1
1631075400000|2021-09-08 04:30:00|116550.5|116450.5|116549.5|116449.5|116551.4|116451.4|116549.5|116449.5|7
1631075410000|2021-09-08 04:30:10|116549|116449|116549|116449|116549|116449|116549|116449|1
1631075420000|2021-09-08 04:30:20|116550|116450|116550.1|116450.1|116550.1|116450.1|116550|116450|2
1631075460000|2021-09-08 04:31:00|116549.1|116449.1|116550|116450|116551.1|116451.1|116549.1|116449.1|9
1631075470000|2021-09-08 04:31:10|116549.6|116449.6|116550|116450|116551|116451|116549.6|116449.6|6
1631075490000|2021-09-08 04:31:30|116550.9|116450.9|116550.9|116450.9|116550.9|116450.9|116550.9|116450.9|1
1631075510000|2021-09-08 04:31:50|116553.4|116453.4|116556.5|116456.5|116557.5|116457.5|116553.4|116453.4|6
1631075520000|2021-09-08 04:32:00|116557|116457|116561.6|116461.6|116561.6|116461.6|116557|116457|4
1631075530000|2021-09-08 04:32:10|116561.5|116461.5|116569.4|116469.4|116570.1|116470.1|116561.5|116461.5|9
1631075540000|2021-09-08 04:32:20|116570.4|116470.4|116570.5|116470.5|116570.5|116470.5|116570.4|116470.4|2
1631075550000|2021-09-08 04:32:30|116567.1|116467.1|116557|116457|116567.1|116467.1|116557|116457|11
1631075560000|2021-09-08 04:32:40|116558.6|116458.6|116557|116457|116561.5|116461.5|116557|116457|3
1631075570000|2021-09-08 04:32:50|116557.9|116457.9|116561.5|116461.5|116561.5|116461.5|116557|116457|4
1631075600000|2021-09-08 04:33:20|116563|116463|116563|116463|116563|116463|116563|116463|1
1631075610000|2021-09-08 04:33:30|116569.5|116469.5|116563|116463|116570.6|116470.6|116563|116463|10
1631075660000|2021-09-08 04:34:20|116565|116465|116563|116463|116565|116465|116563|116463|3
1631075680000|2021-09-08 04:34:40|116567.4|116467.4|116572.7|116472.7|116572.7|116472.7|116567.4|116467.4|3
1631075700000|2021-09-08 04:35:00|116572.5|116472.5|116572.5|116472.5|116572.7|116472.7|116572.5|116472.5|3
1631075710000|2021-09-08 04:35:10|116572.7|116472.7|116572.7|116472.7|116572.7|116472.7|116572.7|116472.7|1
1631075720000|2021-09-08 04:35:20|116571.2|116471.2|116566.1|116466.1|116571.2|116471.2|116566.1|116466.1|7
1631075750000|2021-09-08 04:35:50|116555.5|116455.5|116555|116455|116555.5|116455.5|116555|116455|3
1631075760000|2021-09-08 04:36:00|116554.5|116454.5|116555|116455|116555|116455|116554.5|116454.5|2
1631075790000|2021-09-08 04:36:30|116554.5|116454.5|116554.5|116454.5|116554.5|116454.5|116554.5|116454.5|1
1631075800000|2021-09-08 04:36:40|116554.9|116454.9|116554.9|116454.9|116554.9|116454.9|116554.9|116454.9|1
1631075810000|2021-09-08 04:36:50|116555.9|116455.9|116557|116457|116557|116457|116555.9|116455.9|3
1631075820000|2021-09-08 04:37:00|116556.5|116456.5|116556.5|116456.5|116556.5|116456.5|116555.4|116455.4|5
1631075830000|2021-09-08 04:37:10|116557|116457|116554.9|116454.9|116557|116457|116554.9|116454.9|4
1631075870000|2021-09-08 04:37:50|116555.4|116455.4|116555.4|116455.4|116555.4|116455.4|116555.4|116455.4|1
1631075890000|2021-09-08 04:38:10|116555.5|116455.5|116561.5|116461.5|116561.5|116461.5|116555.4|116455.4|8
1631075900000|2021-09-08 04:38:20|116563.5|116463.5|116561.5|116461.5|116563.5|116463.5|116561.5|116461.5|2
1631075920000|2021-09-08 04:38:40|116563|116463|116563|116463|116563|116463|116563|116463|1
1631075930000|2021-09-08 04:38:50|116557|116457|116557|116457|116557|116457|116557|116457|1
1631075970000|2021-09-08 04:39:30|116558.5|116458.5|116557|116457|116558.5|116458.5|116557|116457|2
1631075990000|2021-09-08 04:39:50|116557.6|116457.6|116561.5|116461.5|116561.5|116461.5|116557.6|116457.6|2
1631076010000|2021-09-08 04:40:10|116562.5|116462.5|116562.5|116462.5|116562.5|116462.5|116562.5|116462.5|1
1631076020000|2021-09-08 04:40:20|116557.5|116457.5|116557|116457|116557.5|116457.5|116556.5|116456.5|4
1631076030000|2021-09-08 04:40:30|116554.1|116454.1|116557|116457|116558|116458|116547|116447|9
1631076040000|2021-09-08 04:40:40|116557.4|116457.4|116572.5|116472.5|116572.5|116472.5|116557.4|116457.4|12
1631076070000|2021-09-08 04:41:10|116571.9|116471.9|116571.9|116471.9|116571.9|116471.9|116571.9|116471.9|1
1631076080000|2021-09-08 04:41:20|116571.6|116471.6|116571.6|116471.6|116571.6|116471.6|116571.5|116471.5|3
1631076100000|2021-09-08 04:41:40|116571.5|116471.5|116571.2|116471.2|116573|116473|116567.5|116467.5|14
1631076110000|2021-09-08 04:41:50|116573|116473|116566.1|116466.1|116573.1|116473.1|116566.1|116466.1|14
1631076120000|2021-09-08 04:42:00|116566.5|116466.5|116570.5|116470.5|116570.5|116470.5|116566.5|116466.5|7
1631076130000|2021-09-08 04:42:10|116567|116467|116570.7|116470.7|116571|116471|116567|116467|6
1631076140000|2021-09-08 04:42:20|116571.7|116471.7|116571.7|116471.7|116571.7|116471.7|116571.7|116471.7|1
1631076160000|2021-09-08 04:42:40|116572.1|116472.1|116572.1|116472.1|116572.1|116472.1|116572.1|116472.1|1
1631076170000|2021-09-08 04:42:50|116572.6|116472.6|116572.4|116472.4|116572.6|116472.6|116571.7|116471.7|3
1631076190000|2021-09-08 04:43:10|116577.5|116477.5|116583|116483|116583|116483|116577.5|116477.5|4
1631076200000|2021-09-08 04:43:20|116587.9|116487.9|116590.5|116490.5|116590.5|116490.5|116587.9|116487.9|3
1631076210000|2021-09-08 04:43:30|116586.5|116486.5|116584.6|116484.6|116586.5|116486.5|116584.6|116484.6|3
1631076220000|2021-09-08 04:43:40|116581.4|116481.4|116581.4|116481.4|116581.4|116481.4|116581.4|116481.4|1
1631076230000|2021-09-08 04:43:50|116584.1|116484.1|116591.5|116491.5|116592.5|116492.5|116584.1|116484.1|6
1631076240000|2021-09-08 04:44:00|116589.1|116489.1|116581.7|116481.7|116589.1|116489.1|116580.2|116480.2|7
1631076250000|2021-09-08 04:44:10|116582.4|116482.4|116583.5|116483.5|116589.9|116489.9|116582.4|116482.4|6
1631076270000|2021-09-08 04:44:30|116584.1|116484.1|116583.5|116483.5|116584.1|116484.1|116583.5|116483.5|2
1631076290000|2021-09-08 04:44:50|116583.7|116483.7|116583.4|116483.4|116583.7|116483.7|116583.4|116483.4|2
1631076300000|2021-09-08 04:45:00|116583.7|116483.7|116582.2|116482.2|116583.9|116483.9|116577|116477|7
1631076310000|2021-09-08 04:45:10|116581.1|116481.1|116583|116483|116583|116483|116581.1|116481.1|3
1631076320000|2021-09-08 04:45:20|116585.1|116485.1|116581.4|116481.4|116585.1|116485.1|116581.4|116481.4|2
1631076340000|2021-09-08 04:45:40|116583.5|116483.5|116592.9|116492.9|116592.9|116492.9|116583.5|116483.5|5
1631076350000|2021-09-08 04:45:50|116592.2|116492.2|116592.2|116492.2|116592.2|116492.2|116592.2|116492.2|1
1631076360000|2021-09-08 04:46:00|116596.5|116496.5|116595|116495|116597|116497|116595|116495|3
1631076370000|2021-09-08 04:46:10|116592.9|116492.9|116591.7|116491.7|116592.9|116492.9|116591.7|116491.7|3
1631076410000|2021-09-08 04:46:50|116592.4|116492.4|116591.7|116491.7|116592.4|116492.4|116591.7|116491.7|2
1631076420000|2021-09-08 04:47:00|116591.2|116491.2|116592.5|116492.5|116593.5|116493.5|116591.2|116491.2|4
1631076430000|2021-09-08 04:47:10|116591.7|116491.7|116601.5|116501.5|116601.7|116501.7|116591.7|116491.7|7
1631076440000|2021-09-08 04:47:20|116601.7|116501.7|116601.7|116501.7|116601.7|116501.7|116601.7|116501.7|1
1631076460000|2021-09-08 04:47:40|116599.7|116499.7|116596.1|116496.1|116599.7|116499.7|116596.1|116496.1|6
1631076470000|2021-09-08 04:47:50|116595|116495|116590|116490|116595|116495|116584.1|116484.1|5
1631076480000|2021-09-08 04:48:00|116586.9|116486.9|116590|116490|116590|116490|116586.9|116486.9|5
1631076490000|2021-09-08 04:48:10|116592.5|116492.5|116591.2|116491.2|116592.9|116492.9|116590|116490|7
1631076500000|2021-09-08 04:48:20|116590|116490|116591.7|116491.7|116591.7|116491.7|116586.5|116486.5|5
1631076510000|2021-09-08 04:48:30|116593.5|116493.5|116594.1|116494.1|116594.1|116494.1|116593.5|116493.5|2
1631076520000|2021-09-08 04:48:40|116593.7|116493.7|116591.7|116491.7|116594.1|116494.1|116591.7|116491.7|6
1631076530000|2021-09-08 04:48:50|116592.1|116492.1|116591.7|116491.7|116599.1|116499.1|116591.7|116491.7|9
1631076540000|2021-09-08 04:49:00|116592.1|116492.1|116587.4|116487.4|116592.1|116492.1|116587.4|116487.4|6
1631076550000|2021-09-08 04:49:10|116587.9|116487.9|116591.1|116491.1|116591.2|116491.2|116586.1|116486.1|9
1631076560000|2021-09-08 04:49:20|116591.2|116491.2|116591.1|116491.1|116591.2|116491.2|116591.1|116491.1|2
1631076570000|2021-09-08 04:49:30|116590.9|116490.9|116591.5|116491.5|116591.5|116491.5|116590.9|116490.9|3
1631076580000|2021-09-08 04:49:40|116591.7|116491.7|116601.5|116501.5|116601.5|116501.5|116591.7|116491.7|4
1631076590000|2021-09-08 04:49:50|116593.7|116493.7|116592.1|116492.1|116593.7|116493.7|116592|116492|3
1631076600000|2021-09-08 04:50:00|116592|116492|116592.4|116492.4|116600|116500|116590.7|116490.7|8
1631076610000|2021-09-08 04:50:10|116591.7|116491.7|116591.7|116491.7|116591.7|116491.7|116591.7|116491.7|1
1631076680000|2021-09-08 04:51:20|116591.5|116491.5|116586.1|116486.1|116591.5|116491.5|116586.1|116486.1|3
1631076690000|2021-09-08 04:51:30|116583.2|116483.2|116575|116475|116583.2|116483.2|116575|116475|3
1631076700000|2021-09-08 04:51:40|116565|116465|116575|116475|116575|116475|116565|116465|7
1631076710000|2021-09-08 04:51:50|116567.5|116467.5|116571.7|116471.7|116571.7|116471.7|116567.5|116467.5|2
1631076720000|2021-09-08 04:52:00|116575|116475|116577.1|116477.1|116577.5|116477.5|116575|116475|8
1631076730000|2021-09-08 04:52:10|116575|116475|116575|116475|116575|116475|116575|116475|1
1631076740000|2021-09-08 04:52:20|116568.1|116468.1|116572.5|116472.5|116574.5|116474.5|116568.1|116468.1|5
1631076750000|2021-09-08 04:52:30|116572|116472|116572|116472|116572|116472|116572|116472|1
1631076760000|2021-09-08 04:52:40|116566.1|116466.1|116552.5|116452.5|116567|116467|116552.5|116452.5|6
1631076770000|2021-09-08 04:52:50|116553.4|116453.4|116557|116457|116561.1|116461.1|116552|116452|15
1631076780000|2021-09-08 04:53:00|116559.9|116459.9|116561.8|116461.8|116563.4|116463.4|116559.9|116459.9|6
1631076790000|2021-09-08 04:53:10|116562|116462|116562|116462|116562|116462|116562|116462|1
1631076810000|2021-09-08 04:53:30|116561.9|116461.9|116561.9|116461.9|116561.9|116461.9|116561.9|116461.9|1
1631076820000|2021-09-08 04:53:40|116562|116462|116562|116462|116562|116462|116562|116462|1
1631076850000|2021-09-08 04:54:10|116567.5|116467.5|116567.7|116467.7|116567.7|116467.7|116567.5|116467.5|2
1631076860000|2021-09-08 04:54:20|116567.6|116467.6|116572|116472|116572|116472|116563.6|116463.6|11
1631076870000|2021-09-08 04:54:30|116571.7|116471.7|116572|116472|116572|116472|116570.5|116470.5|3
1631076880000|2021-09-08 04:54:40|116571.7|116471.7|116572|116472|116572|116472|116570.4|116470.4|6
1631076890000|2021-09-08 04:54:50|116568.8|116468.8|116566.9|116466.9|116568.8|116468.8|116566.9|116466.9|2
1631076900000|2021-09-08 04:55:00|116572.7|116472.7|116572.7|116472.7|116572.7|116472.7|116572.7|116472.7|1
1631076910000|2021-09-08 04:55:10|116572.3|116472.3|116572|116472|116573|116473|116568.2|116468.2|7
1631076920000|2021-09-08 04:55:20|116573|116473|116572|116472|116573|116473|116572|116472|2
1631076930000|2021-09-08 04:55:30|116573.5|116473.5|116575.5|116475.5|116576.5|116476.5|116572.9|116472.9|5
1631076950000|2021-09-08 04:55:50|116575.4|116475.4|116575.4|116475.4|116575.5|116475.5|116575.4|116475.4|3
1631076960000|2021-09-08 04:56:00|116579|116479|116574.9|116474.9|116580.2|116480.2|116574.9|116474.9|12
1631076970000|2021-09-08 04:56:10|116579.7|116479.7|116574.9|116474.9|116582|116482|116574.9|116474.9|5
1631076980000|2021-09-08 04:56:20|116575.4|116475.4|116575.4|116475.4|116575.4|116475.4|116575.4|116475.4|1
1631076990000|2021-09-08 04:56:30|116574.5|116474.5|116568.2|116468.2|116576|116476|116567.9|116467.9|10
1631077000000|2021-09-08 04:56:40|116567.9|116467.9|116574|116474|116574|116474|116567.9|116467.9|7
1631077010000|2021-09-08 04:56:50|116573|116473|116577.7|116477.7|116577.7|116477.7|116572.4|116472.4|17
1631077020000|2021-09-08 04:57:00|116572.2|116472.2|116572.2|116472.2|116572.2|116472.2|116572.2|116472.2|1
1631077030000|2021-09-08 04:57:10|116572.9|116472.9|116570.5|116470.5|116575.5|116475.5|116570.5|116470.5|5
1631077040000|2021-09-08 04:57:20|116568.9|116468.9|116566.4|116466.4|116571.5|116471.5|116566.4|116466.4|4
1631077050000|2021-09-08 04:57:30|116567.9|116467.9|116587.5|116487.5|116587.9|116487.9|116567.9|116467.9|8
1631077060000|2021-09-08 04:57:40|116582|116482|116577.7|116477.7|116582|116482|116574.7|116474.7|4
1631077070000|2021-09-08 04:57:50|116574.7|116474.7|116577.2|116477.2|116578.5|116478.5|116574.7|116474.7|5
1631077080000|2021-09-08 04:58:00|116579.3|116479.3|116577.2|116477.2|116579.3|116479.3|116575.4|116475.4|6
1631077090000|2021-09-08 04:58:10|116576.7|116476.7|116575.4|116475.4|116577.7|116477.7|116575.4|116475.4|7
1631077120000|2021-09-08 04:58:40|116576.7|116476.7|116576.7|116476.7|116577.5|116477.5|116576.7|116476.7|3
1631077130000|2021-09-08 04:58:50|116575.4|116475.4|116575.4|116475.4|116575.4|116475.4|116575.4|116475.4|1
1631077140000|2021-09-08 04:59:00|116577.5|116477.5|116582.5|116482.5|116582.5|116482.5|116577.5|116477.5|5
1631077150000|2021-09-08 04:59:10|116584.5|116484.5|116582.5|116482.5|116584.5|116484.5|116582.5|116482.5|2
1631077160000|2021-09-08 04:59:20|116581.5|116481.5|116578.9|116478.9|116581.5|116481.5|116578.9|116478.9|3
1631077170000|2021-09-08 04:59:30|116578.7|116478.7|116588.7|116488.7|116588.7|116488.7|116578.7|116478.7|8
1631077180000|2021-09-08 04:59:40|116589.2|116489.2|116589.2|116489.2|116589.2|116489.2|116589.2|116489.2|1
1631077200000|2021-09-08 05:00:00|116584.8|116484.8|116589.2|116489.2|116589.2|116489.2|116583.2|116483.2|6
1631077210000|2021-09-08 05:00:10|116588.7|116488.7|116588.7|116488.7|116588.7|116488.7|116588.7|116488.7|1
1631077260000|2021-09-08 05:01:00|116585.5|116485.5|116588.7|116488.7|116588.7|116488.7|116585.4|116485.4|3
1631077270000|2021-09-08 05:01:10|116589.7|116489.7|116585.4|116485.4|116598.7|116498.7|116585.4|116485.4|8
1631077280000|2021-09-08 05:01:20|116587.4|116487.4|116585.4|116485.4|116588.2|116488.2|116585.4|116485.4|5
1631077290000|2021-09-08 05:01:30|116588.7|116488.7|116585.4|116485.4|116589|116489|116582.9|116482.9|6
1631077300000|2021-09-08 05:01:40|116581.5|116481.5|116580.2|116480.2|116581.5|116481.5|116580.2|116480.2|6
1631077310000|2021-09-08 05:01:50|116580.4|116480.4|116583|116483|116583|116483|116580.4|116480.4|3
1631077320000|2021-09-08 05:02:00|116580|116480|116581|116481|116581|116481|116566.5|116466.5|13
1631077330000|2021-09-08 05:02:10|116578.5|116478.5|116580.5|116480.5|116581|116481|116578|116478|6
1631077340000|2021-09-08 05:02:20|116581.5|116481.5|116582.5|116482.5|116582.5|116482.5|116581.5|116481.5|2
1631077350000|2021-09-08 05:02:30|116580.5|116480.5|116580.5|116480.5|116580.5|116480.5|116580.5|116480.5|1
1631077360000|2021-09-08 05:02:40|116582|116482|116582|116482|116588.2|116488.2|116574.7|116474.7|10
1631077370000|2021-09-08 05:02:50|116585|116485|116585|116485|116585|116485|116585|116485|1
1631077380000|2021-09-08 05:03:00|116585.5|116485.5|116585.5|116485.5|116585.5|116485.5|116585.5|116485.5|1
1631077390000|2021-09-08 05:03:10|116586|116486|116595.5|116495.5|116595.5|116495.5|116586|116486|6
1631077400000|2021-09-08 05:03:20|116596.5|116496.5|116596.5|116496.5|116596.5|116496.5|116596|116496|3
1631077410000|2021-09-08 05:03:30|116596|116496|116596.5|116496.5|116596.5|116496.5|116594|116494|6
1631077450000|2021-09-08 05:04:10|116596|116496|116596.5|116496.5|116596.5|116496.5|116594.2|116494.2|6
1631077460000|2021-09-08 05:04:20|116595.5|116495.5|116594|116494|116598.5|116498.5|116590.9|116490.9|22
1631077470000|2021-09-08 05:04:30|116593|116493|116590.2|116490.2|116593|116493|116589.7|116489.7|9
1631077480000|2021-09-08 05:04:40|116589.7|116489.7|116593.5|116493.5|116593.5|116493.5|116589.7|116489.7|4
1631077490000|2021-09-08 05:04:50|116593.9|116493.9|116594.5|116494.5|116594.5|116494.5|116593.9|116493.9|3
1631077500000|2021-09-08 05:05:00|116594.7|116494.7|116596.5|116496.5|116596.5|116496.5|116594.7|116494.7|5
1631077510000|2021-09-08 05:05:10|116598|116498|116596.5|116496.5|116598|116498|116594|116494|9
1631077520000|2021-09-08 05:05:20|116597|116497|116593.9|116493.9|116597|116497|116593.4|116493.4|10
1631077530000|2021-09-08 05:05:30|116594|116494|116595.5|116495.5|116595.5|116495.5|116593|116493|7
1631077540000|2021-09-08 05:05:40|116596.5|116496.5|116596.5|116496.5|116597|116497|116596.5|116496.5|3
1631077550000|2021-09-08 05:05:50|116596|116496|116596.5|116496.5|116597|116497|116593.9|116493.9|7
1631077560000|2021-09-08 05:06:00|116595.2|116495.2|116594.2|116494.2|116595.2|116495.2|116593.9|116493.9|4
1631077570000|2021-09-08 05:06:10|116594|116494|116596|116496|116596|116496|116594|116494|4
1631077580000|2021-09-08 05:06:20|116597|116497|116594|116494|116597|116497|116594|116494|4
1631077590000|2021-09-08 05:06:30|116592.5|116492.5|116593.5|116493.5|116594|116494|116590.4|116490.4|9
1631077600000|2021-09-08 05:06:40|116593|116493|116594.5|116494.5|116594.5|116494.5|116590.4|116490.4|13
1631077610000|2021-09-08 05:06:50|116592.5|116492.5|116593.5|116493.5|116594|116494|116589.4|116489.4|8
1631077620000|2021-09-08 05:07:00|116593.9|116493.9|116596.5|116496.5|116596.5|116496.5|116593.5|116493.5|11
1631077640000|2021-09-08 05:07:20|116597.5|116497.5|116597.5|116497.5|116597.5|116497.5|116597.5|116497.5|1
1631077650000|2021-09-08 05:07:30|116601|116501|116614.9|116514.9|116614.9|116514.9|116601|116501|7
1631077660000|2021-09-08 05:07:40|116615.5|116515.5|116616.5|116516.5|116616.5|116516.5|116615.5|116515.5|2
1631077690000|2021-09-08 05:08:10|116616|116516|116616.5|116516.5|116616.5|116516.5|116616|116516|2
1631077700000|2021-09-08 05:08:20|116617|116517|116617|116517|116618|116518|116617|116517|4
1631077710000|2021-09-08 05:08:30|116622.1|116522.1|116628.2|116528.2|116628.2|116528.2|116622.1|116522.1|3
1631077720000|2021-09-08 05:08:40|116625.9|116525.9|116625.4|116525.4|116625.9|116525.9|116625.4|116525.4|2
1631077750000|2021-09-08 05:09:10|116625.9|116525.9|116625.9|116525.9|116625.9|116525.9|116625.9|116525.9|1
1631077770000|2021-09-08 05:09:30|116628.2|116528.2|116639.4|116539.4|116640.2|116540.2|116628.2|116528.2|9
1631077790000|2021-09-08 05:09:50|116642.4|116542.4|116638.7|116538.7|116645|116545|116638.6|116538.6|6
1631077810000|2021-09-08 05:10:10|116636.7|116536.7|116636.7|116536.7|116636.7|116536.7|116636.7|116536.7|1
1631077820000|2021-09-08 05:10:20|116634.2|116534.2|116629.8|116529.8|116634.2|116534.2|116629.8|116529.8|2
1631077830000|2021-09-08 05:10:30|116625.9|116525.9|116621.7|116521.7|116625.9|116525.9|116621.7|116521.7|5
1631077840000|2021-09-08 05:10:40|116625.2|116525.2|116621.7|116521.7|116628.5|116528.5|116621.7|116521.7|5
1631077870000|2021-09-08 05:11:10|116630|116530|116628.5|116528.5|116630|116530|116628.5|116528.5|2
1631077880000|2021-09-08 05:11:20|116628|116528|116622.5|116522.5|116628|116528|116622.5|116522.5|6
1631077900000|2021-09-08 05:11:40|116625.4|116525.4|116625.4|116525.4|116625.4|116525.4|116624|116524|5
1631077920000|2021-09-08 05:12:00|116623.4|116523.4|116622.3|116522.3|116623.4|116523.4|116622.3|116522.3|4
1631077930000|2021-09-08 05:12:10|116622.2|116522.2|116622.2|116522.2|116622.2|116522.2|116622.2|116522.2|1
1631077950000|2021-09-08 05:12:30|116624.5|116524.5|116628.5|116528.5|116628.5|116528.5|116624.5|116524.5|4
1631077970000|2021-09-08 05:12:50|116626.5|116526.5|116622.2|116522.2|116626.5|116526.5|116622.2|116522.2|3
1631077980000|2021-09-08 05:13:00|116622.7|116522.7|116628.5|116528.5|116628.5|116528.5|116622.2|116522.2|5
1631077990000|2021-09-08 05:13:10|116630.5|116530.5|116633.4|116533.4|116635.4|116535.4|116630.5|116530.5|5
1631078000000|2021-09-08 05:13:20|116633.9|116533.9|116638.5|116538.5|116638.5|116538.5|116633.9|116533.9|5
1631078010000|2021-09-08 05:13:30|116640.5|116540.5|116641|116541|116641|116541|116640.5|116540.5|2
1631078020000|2021-09-08 05:13:40|116638.9|116538.9|116638|116538|116640.5|116540.5|116635.4|116535.4|8
1631078040000|2021-09-08 05:14:00|116635.4|116535.4|116629.5|116529.5|116635.4|116535.4|116629.5|116529.5|5
1631078050000|2021-09-08 05:14:10|116630.3|116530.3|116634.7|116534.7|116634.7|116534.7|116628.8|116528.8|14
1631078060000|2021-09-08 05:14:20|116628.2|116528.2|116638|116538|116638|116538|116624.9|116524.9|8
1631078110000|2021-09-08 05:15:10|116638.4|116538.4|116644.1|116544.1|116644.1|116544.1|116628.4|116528.4|9
1631078120000|2021-09-08 05:15:20|116643.5|116543.5|116639.4|116539.4|116643.5|116543.5|116639.4|116539.4|9
1631078130000|2021-09-08 05:15:30|116639.5|116539.5|116642.9|116542.9|116642.9|116542.9|116639.4|116539.4|4
1631078140000|2021-09-08 05:15:40|116643.4|116543.4|116639.9|116539.9|116643.5|116543.5|116639.9|116539.9|13
1631078160000|2021-09-08 05:16:00|116642.1|116542.1|116643.5|116543.5|116644.5|116544.5|116642|116542|7
1631078170000|2021-09-08 05:16:10|116644|116544|116643.5|116543.5|116644|116544|116643.5|116543.5|4
1631078180000|2021-09-08 05:16:20|116644|116544|116643.5|116543.5|116644|116544|116643.5|116543.5|2
1631078190000|2021-09-08 05:16:30|116642.5|116542.5|116639.9|116539.9|116642.5|116542.5|116639.5|116539.5|6
1631078200000|2021-09-08 05:16:40|116640.9|116540.9|116645.9|116545.9|116645.9|116545.9|116640.9|116540.9|2
1631078210000|2021-09-08 05:16:50|116643.6|116543.6|116637|116537|116643.6|116543.6|116635.9|116535.9|5
1631078220000|2021-09-08 05:17:00|116638.4|116538.4|116644.9|116544.9|116644.9|116544.9|116638.4|116538.4|3
1631078240000|2021-09-08 05:17:20|116644.7|116544.7|116643.4|116543.4|116644.9|116544.9|116643.4|116543.4|5
1631078250000|2021-09-08 05:17:30|116641.9|116541.9|116645.5|116545.5|116645.5|116545.5|116640.2|116540.2|17
1631078260000|2021-09-08 05:17:40|116643.5|116543.5|116644.9|116544.9|116645.5|116545.5|116643.5|116543.5|4
1631078270000|2021-09-08 05:17:50|116644|116544|116645.9|116545.9|116645.9|116545.9|116641.9|116541.9|7
1631078280000|2021-09-08 05:18:00|116645|116545|116645.9|116545.9|116645.9|116545.9|116638.8|116538.8|9
1631078290000|2021-09-08 05:18:10|116647.4|116547.4|116643.5|116543.5|116648.5|116548.5|116638.5|116538.5|6
1631078310000|2021-09-08 05:18:30|116643|116543|116643|116543|116643|116543|116643|116543|1
1631078340000|2021-09-08 05:19:00|116642.1|116542.1|116638|116538|116642.1|116542.1|116638|116538|5
1631078350000|2021-09-08 05:19:10|116642.6|116542.6|116642.6|116542.6|116642.6|116542.6|116642.6|116542.6|1
1631078400000|2021-09-08 05:20:00|116641.1|116541.1|116643|116543|116643|116543|116638|116538|3
1631078430000|2021-09-08 05:20:30|116636.7|116536.7|116639.5|116539.5|116645|116545|116635|116535|7
1631078440000|2021-09-08 05:20:40|116638.1|116538.1|116634.4|116534.4|116643.5|116543.5|116628.2|116528.2|13
1631078450000|2021-09-08 05:20:50|116635.4|116535.4|116645.8|116545.8|116647.2|116547.2|116635.4|116535.4|9
1631078460000|2021-09-08 05:21:00|116643|116543|116642|116542|116643|116543|116642|116542|2
1631078480000|2021-09-08 05:21:20|116641.5|116541.5|116641.5|116541.5|116641.5|116541.5|116641.5|116541.5|1
1631078510000|2021-09-08 05:21:50|116642.5|116542.5|116642.3|116542.3|116647.7|116547.7|116642|116542|9
1631078520000|2021-09-08 05:22:00|116642|116542|116642|116542|116644.2|116544.2|116642|116542|5
1631078540000|2021-09-08 05:22:20|116641.3|116541.3|116636.7|116536.7|116642.3|116542.3|116635.8|116535.8|10
1631078550000|2021-09-08 05:22:30|116637.8|116537.8|116642|116542|116642.3|116542.3|116634.5|116534.5|13
1631078560000|2021-09-08 05:22:40|116642.3|116542.3|116646.2|116546.2|116646.2|116546.2|116642.3|116542.3|3
1631078570000|2021-09-08 05:22:50|116648.8|116548.8|116644.7|116544.7|116649.5|116549.5|116644.7|116544.7|8
1631078600000|2021-09-08 05:23:20|116649.2|116549.2|116644.9|116544.9|116649.2|116549.2|116644.9|116544.9|5
1631078610000|2021-09-08 05:23:30|116645.8|116545.8|116642.5|116542.5|116645.8|116545.8|116642.5|116542.5|6
1631078620000|2021-09-08 05:23:40|116642|116542|116644.7|116544.7|116644.7|116544.7|116642|116542|3
1631078640000|2021-09-08 05:24:00|116645.4|116545.4|116645.4|116545.4|116645.4|116545.4|116645.4|116545.4|1
1631078660000|2021-09-08 05:24:20|116641.2|116541.2|116632.5|116532.5|116641.2|116541.2|116632.5|116532.5|9
1631078670000|2021-09-08 05:24:30|116632|116532|116631.5|116531.5|116640.5|116540.5|116631.5|116531.5|9
1631078680000|2021-09-08 05:24:40|116633.8|116533.8|116634.7|116534.7|116634.7|116534.7|116633.8|116533.8|2
1631078690000|2021-09-08 05:24:50|116637.5|116537.5|116637.5|116537.5|116637.5|116537.5|116637.5|116537.5|1
1631078700000|2021-09-08 05:25:00|116635.4|116535.4|116635.4|116535.4|116635.4|116535.4|116635.4|116535.4|1
1631078740000|2021-09-08 05:25:40|116635.5|116535.5|116642|116542|116642|116542|116635.5|116535.5|3
1631078760000|2021-09-08 05:26:00|116636.8|116536.8|116637|116537|116640.5|116540.5|116636.8|116536.8|5
1631078770000|2021-09-08 05:26:10|116636.8|116536.8|116632.5|116532.5|116639.7|116539.7|116632.5|116532.5|17
1631078780000|2021-09-08 05:26:20|116634.7|116534.7|116632|116532|116634.7|116534.7|116632|116532|4
1631078790000|2021-09-08 05:26:30|116634.7|116534.7|116641|116541|116641|116541|116632.5|116532.5|6
1631078800000|2021-09-08 05:26:40|116640.5|116540.5|116640.5|116540.5|116640.5|116540.5|116640.5|116540.5|1
1631078810000|2021-09-08 05:26:50|116642|116542|116643.1|116543.1|116643.1|116543.1|116642|116542|3
1631078820000|2021-09-08 05:27:00|116641.5|116541.5|116634.7|116534.7|116642|116542|116632|116532|8
1631078830000|2021-09-08 05:27:10|116634.3|116534.3|116634.3|116534.3|116634.3|116534.3|116630.5|116530.5|5
1631078840000|2021-09-08 05:27:20|116636.5|116536.5|116631.5|116531.5|116636.8|116536.8|116631.5|116531.5|7
1631078850000|2021-09-08 05:27:30|116632|116532|116636.7|116536.7|116636.7|116536.7|116632|116532|3
1631078870000|2021-09-08 05:27:50|116635.9|116535.9|116631.5|116531.5|116635.9|116535.9|116631.5|116531.5|3
1631078890000|2021-09-08 05:28:10|116632|116532|116636.7|116536.7|116643.8|116543.8|116632|116532|11
1631078900000|2021-09-08 05:28:20|116627.7|116527.7|116634|116534|116634|116534|116624.7|116524.7|10
1631078910000|2021-09-08 05:28:30|116634.3|116534.3|116631|116531|116634.3|116534.3|116630.5|116530.5|5
1631078920000|2021-09-08 05:28:40|116631.5|116531.5|116634.3|116534.3|116634.3|116534.3|116631.5|116531.5|2
1631078930000|2021-09-08 05:28:50|116634.8|116534.8|116634.8|116534.8|116634.8|116534.8|116634.8|116534.8|1
1631078950000|2021-09-08 05:29:10|116634.3|116534.3|116635.2|116535.2|116635.2|116535.2|116634.3|116534.3|3
1631078960000|2021-09-08 05:29:20|116636|116536|116634.7|116534.7|116636|116536|116634.7|116534.7|4
1631078970000|2021-09-08 05:29:30|116632|116532|116636.4|116536.4|116636.4|116536.4|116632|116532|7
1631078980000|2021-09-08 05:29:40|116632.3|116532.3|116631|116531|116632.9|116532.9|116624.7|116524.7|10
1631078990000|2021-09-08 05:29:50|116627.2|116527.2|116634.8|116534.8|116634.8|116534.8|116627.2|116527.2|7
1631079000000|2021-09-08 05:30:00|116635.4|116535.4|116634.8|116534.8|116635.4|116535.4|116634.8|116534.8|4
1631079010000|2021-09-08 05:30:10|116632.8|116532.8|116631.5|116531.5|116632.8|116532.8|116631.3|116531.3|9
1631079020000|2021-09-08 05:30:20|116632|116532|116636.7|116536.7|116642|116542|116631.5|116531.5|13
1631079040000|2021-09-08 05:30:40|116640.5|116540.5|116645.8|116545.8|116645.8|116545.8|116640.5|116540.5|6
1631079050000|2021-09-08 05:30:50|116647.7|116547.7|116644.3|116544.3|116651.8|116551.8|116642|116542|15
1631079060000|2021-09-08 05:31:00|116645|116545|116642.7|116542.7|116645|116545|116642.7|116542.7|2
1631079070000|2021-09-08 05:31:10|116642|116542|116645|116545|116645.5|116545.5|116642|116542|11
1631079090000|2021-09-08 05:31:30|116645.3|116545.3|116645|116545|116645.3|116545.3|116645|116545|4
1631079100000|2021-09-08 05:31:40|116642.5|116542.5|116646.7|116546.7|116651.3|116551.3|116641.8|116541.8|18
1631079110000|2021-09-08 05:31:50|116645.9|116545.9|116642.3|116542.3|116645.9|116545.9|116642|116542|5
1631079120000|2021-09-08 05:32:00|116641.3|116541.3|116651.3|116551.3|116651.3|116551.3|116638.9|116538.9|14
1631079130000|2021-09-08 05:32:10|116650.8|116550.8|116650.3|116550.3|116650.8|116550.8|116645|116545|8
1631079140000|2021-09-08 05:32:20|116650.5|116550.5|116642.9|116542.9|116650.5|116550.5|116634.9|116534.9|8
1631079150000|2021-09-08 05:32:30|116643.4|116543.4|116637.4|116537.4|116645|116545|116637.4|116537.4|15
1631079160000|2021-09-08 05:32:40|116641|116541|116641|116541|116641|116541|116641|116541|1
1631079170000|2021-09-08 05:32:50|116641.5|116541.5|116642.5|116542.5|116643.1|116543.1|116641.5|116541.5|5
1631079180000|2021-09-08 05:33:00|116643.7|116543.7|116643.7|116543.7|116643.7|116543.7|116643.7|116543.7|1
1631079190000|2021-09-08 05:33:10|116643|116543|116644.1|116544.1|116644.1|116544.1|116643|116543|3
1631079200000|2021-09-08 05:33:20|116637.5|116537.5|116638.5|116538.5|116639.4|116539.4|116637.5|116537.5|5
1631079210000|2021-09-08 05:33:30|116639.2|116539.2|116637.5|116537.5|116639.4|116539.4|116637.5|116537.5|3
1631079230000|2021-09-08 05:33:50|116640.2|116540.2|116653.5|116553.5|116653.5|116553.5|116637.5|116537.5|11
1631079240000|2021-09-08 05:34:00|116655|116555|116652.5|116552.5|116662.5|116562.5|116652.5|116552.5|9
1631079250000|2021-09-08 05:34:10|116651.5|116551.5|116651.5|116551.5|116651.5|116551.5|116651.5|116551.5|1
1631079260000|2021-09-08 05:34:20|116648.7|116548.7|116642.5|116542.5|116650|116550|116642.5|116542.5|13
1631079270000|2021-09-08 05:34:30|116640.1|116540.1|116637.9|116537.9|116640.1|116540.1|116637.9|116537.9|4
1631079280000|2021-09-08 05:34:40|116638.9|116538.9|116640.4|116540.4|116640.4|116540.4|116635.9|116535.9|4
1631079290000|2021-09-08 05:34:50|116642.5|116542.5|116642.5|116542.5|116642.5|116542.5|116642.5|116542.5|1
1631079330000|2021-09-08 05:35:30|116642|116542|116642|116542|116642|116542|116642|116542|1
1631079350000|2021-09-08 05:35:50|116642.5|116542.5|116650|116550|116650|116550|116642.5|116542.5|4
1631079360000|2021-09-08 05:36:00|116647.5|116547.5|116651|116551|116652.1|116552.1|116647.4|116547.4|7
1631079370000|2021-09-08 05:36:10|116650.1|116550.1|116646.1|116546.1|116650.1|116550.1|116646.1|116546.1|3
1631079380000|2021-09-08 05:36:20|116649.4|116549.4|116644.5|116544.5|116649.7|116549.7|116644.5|116544.5|3
1631079390000|2021-09-08 05:36:30|116644.4|116544.4|116644.5|116544.5|116644.5|116544.5|116644.4|116544.4|2
1631079420000|2021-09-08 05:37:00|116648.5|116548.5|116651.2|116551.2|116651.2|116551.2|116648.5|116548.5|3
1631079430000|2021-09-08 05:37:10|116650.5|116550.5|116650.5|116550.5|116650.5|116550.5|116650.5|116550.5|1
1631079440000|2021-09-08 05:37:20|116648.2|116548.2|116649.5|116549.5|116649.5|116549.5|116648.2|116548.2|2
1631079450000|2021-09-08 05:37:30|116650.2|116550.2|116649.9|116549.9|116650.2|116550.2|116649.9|116549.9|2
1631079460000|2021-09-08 05:37:40|116646.5|116546.5|116642.5|116542.5|116646.5|116546.5|116642.5|116542.5|6
1631079470000|2021-09-08 05:37:50|116642.2|116542.2|116637.9|116537.9|116642.2|116542.2|116637.9|116537.9|7
1631079480000|2021-09-08 05:38:00|116642|116542|116642|116542|116642|116542|116636.4|116536.4|5
1631079490000|2021-09-08 05:38:10|116642.1|116542.1|116642.5|116542.5|116644.1|116544.1|116642.1|116542.1|5
1631079500000|2021-09-08 05:38:20|116643|116543|116635.4|116535.4|116643|116543|116635.4|116535.4|5
1631079510000|2021-09-08 05:38:30|116639|116539|116640.1|116540.1|116642.5|116542.5|116639|116539|8
1631079520000|2021-09-08 05:38:40|116636.9|116536.9|116643|116543|116643.7|116543.7|116636.9|116536.9|6
1631079530000|2021-09-08 05:38:50|116645|116545|116645|116545|116645|116545|116642.5|116542.5|4
1631079550000|2021-09-08 05:39:10|116644.6|116544.6|116645.5|116545.5|116645.5|116545.5|116642.5|116542.5|4
1631079560000|2021-09-08 05:39:20|116642.5|116542.5|116645|116545|116645|116545|116642.5|116542.5|2
1631079570000|2021-09-08 05:39:30|116644.6|116544.6|116642.5|116542.5|116645|116545|116642.5|116542.5|5
1631079610000|2021-09-08 05:40:10|116642|116542|116642.5|116542.5|116646.5|116546.5|116642|116542|5
1631079630000|2021-09-08 05:40:30|116640.2|116540.2|116637.4|116537.4|116642.5|116542.5|116637.4|116537.4|7
1631079640000|2021-09-08 05:40:40|116638.4|116538.4|116642.5|116542.5|116642.5|116542.5|116638.4|116538.4|2
1631079650000|2021-09-08 05:40:50|116645|116545|116645|116545|116645|116545|116645|116545|1
1631079660000|2021-09-08 05:41:00|116646.5|116546.5|116647|116547|116647|116547|116646.5|116546.5|2
1631079670000|2021-09-08 05:41:10|116651.5|116551.5|116651.5|116551.5|116651.5|116551.5|116651.5|116551.5|1
1631079690000|2021-09-08 05:41:30|116647|116547|116647|116547|116647|116547|116647|116547|1
1631079710000|2021-09-08 05:41:50|116651.5|116551.5|116661.5|116561.5|116661.5|116561.5|116651.5|116551.5|5
1631079720000|2021-09-08 05:42:00|116661|116561|116661|116561|116661|116561|116661|116561|1
1631079740000|2021-09-08 05:42:20|116657.1|116557.1|116657.1|116557.1|116657.1|116557.1|116657.1|116557.1|1
1631079750000|2021-09-08 05:42:30|116656.5|116556.5|116657.1|116557.1|116657.1|116557.1|116656.5|116556.5|2
1631079760000|2021-09-08 05:42:40|116656.9|116556.9|116657.1|116557.1|116657.1|116557.1|116655.5|116555.5|3
1631079770000|2021-09-08 05:42:50|116661.5|116561.5|116661.5|116561.5|116661.5|116561.5|116661.5|116561.5|1
1631079780000|2021-09-08 05:43:00|116658.2|116558.2|116661.5|116561.5|116661.5|116561.5|116658.2|116558.2|3
1631079790000|2021-09-08 05:43:10|116654|116554|116661|116561|116661|116561|116651.5|116551.5|6
1631079810000|2021-09-08 05:43:30|116661.2|116561.2|116651.5|116551.5|116661.2|116561.2|116651.5|116551.5|6
1631079820000|2021-09-08 05:43:40|116653|116553|116652|116552|116653.7|116553.7|116652|116552|5
1631079830000|2021-09-08 05:43:50|116652.1|116552.1|116661.2|116561.2|116661.2|116561.2|116652|116552|6
1631079840000|2021-09-08 05:44:00|116661|116561|116656.9|116556.9|116661.2|116561.2|116656.5|116556.5|8
1631079850000|2021-09-08 05:44:10|116655|116555|116652|116552|116655|116555|116652|116552|5
1631079860000|2021-09-08 05:44:20|116650.7|116550.7|116651.2|116551.2|116652.7|116552.7|116647.4|116547.4|10
1631079870000|2021-09-08 05:44:30|116650.7|116550.7|116651.2|116551.2|116651.2|116551.2|116650.7|116550.7|5
1631079900000|2021-09-08 05:45:00|116651.5|116551.5|116651.5|116551.5|116651.5|116551.5|116651.5|116551.5|1
1631079910000|2021-09-08 05:45:10|116652.1|116552.1|116648.2|116548.2|116652.1|116552.1|116648.2|116548.2|3
1631079920000|2021-09-08 05:45:20|116651.7|116551.7|116651.7|116551.7|116651.7|116551.7|116646.1|116546.1|10
1631079930000|2021-09-08 05:45:30|116653.5|116553.5|116652|116552|116653.5|116553.5|116652|116552|2
1631079940000|2021-09-08 05:45:40|116652.4|116552.4|116654.4|116554.4|116654.4|116554.4|116652.4|116552.4|2
1631079950000|2021-09-08 05:45:50|116657.1|116557.1|116654.6|116554.6|116657.1|116557.1|116654.1|116554.1|7
1631079960000|2021-09-08 05:46:00|116653.1|116553.1|116654.1|116554.1|116654.1|116554.1|116652.1|116552.1|5
1631079970000|2021-09-08 05:46:10|116654.6|116554.6|116654.6|116554.6|116654.6|116554.6|116654.6|116554.6|1
1631079990000|2021-09-08 05:46:30|116655.5|116555.5|116655.5|116555.5|116655.5|116555.5|116655.5|116555.5|1
1631080000000|2021-09-08 05:46:40|116655.2|116555.2|116652.1|116552.1|116655.2|116555.2|116652.1|116552.1|3
1631080010000|2021-09-08 05:46:50|116652.6|116552.6|116653.5|116553.5|116654.1|116554.1|116652.6|116552.6|4
1631080020000|2021-09-08 05:47:00|116655|116555|116654.5|116554.5|116655|116555|116653.5|116553.5|3
1631080030000|2021-09-08 05:47:10|116655.5|116555.5|116668.5|116568.5|116668.5|116568.5|116655.5|116555.5|8
1631080040000|2021-09-08 05:47:20|116673.1|116573.1|116672.1|116572.1|116673.1|116573.1|116672.1|116572.1|2
1631080050000|2021-09-08 05:47:30|116669.6|116569.6|116653.7|116553.7|116669.6|116569.6|116653.7|116553.7|8
1631080060000|2021-09-08 05:47:40|116659.7|116559.7|116659.7|116559.7|116659.7|116559.7|116659.7|116559.7|1
1631080070000|2021-09-08 05:47:50|116661|116561|116660.9|116560.9|116661|116561|116660.9|116560.9|2
1631080080000|2021-09-08 05:48:00|116660|116560|116655|116555|116660.2|116560.2|116655|116555|7
1631080090000|2021-09-08 05:48:10|116655.5|116555.5|116655.5|116555.5|116655.5|116555.5|116655.5|116555.5|1
1631080100000|2021-09-08 05:48:20|116656.1|116556.1|116657|116557|116657|116557|116655|116555|7
1631080110000|2021-09-08 05:48:30|116661|116561|116671.5|116571.5|116671.5|116571.5|116661|116561|5
1631080140000|2021-09-08 05:49:00|116677|116577|116681.5|116581.5|116681.5|116581.5|116677|116577|5
1631080150000|2021-09-08 05:49:10|116679.6|116579.6|116679.1|116579.1|116679.6|116579.6|116677.1|116577.1|4
1631080160000|2021-09-08 05:49:20|116678.9|116578.9|116671.6|116571.6|116678.9|116578.9|116671.5|116571.5|11
1631080170000|2021-09-08 05:49:30|116671.5|116571.5|116661.5|116561.5|116671.5|116571.5|116661.5|116561.5|4
1631080180000|2021-09-08 05:49:40|116658.7|116558.7|116653.6|116553.6|116660|116560|116653.6|116553.6|6
1631080190000|2021-09-08 05:49:50|116654.1|116554.1|116657.5|116557.5|116661.1|116561.1|116654.1|116554.1|7
1631080200000|2021-09-08 05:50:00|116654.6|116554.6|116653.6|116553.6|116654.6|116554.6|116652.1|116552.1|6
1631080210000|2021-09-08 05:50:10|116653.2|116553.2|116655.5|116555.5|116660.9|116560.9|116653.2|116553.2|6
1631080220000|2021-09-08 05:50:20|116653.5|116553.5|116653.2|116553.2|116653.5|116553.5|116653.2|116553.2|2
1631080230000|2021-09-08 05:50:30|116654.5|116554.5|116654|116554|116656.1|116556.1|116651.5|116551.5|5
1631080240000|2021-09-08 05:50:40|116651.2|116551.2|116650|116550|116652.1|116552.1|116648.5|116548.5|6
1631080250000|2021-09-08 05:50:50|116651|116551|116652.5|116552.5|116653.5|116553.5|116651|116551|5
1631080270000|2021-09-08 05:51:10|116652.4|116552.4|116652.1|116552.1|116652.4|116552.4|116652.1|116552.1|2
1631080280000|2021-09-08 05:51:20|116647|116547|116646.1|116546.1|116647|116547|116646.1|116546.1|2
1631080320000|2021-09-08 05:52:00|116646.9|116546.9|116661.6|116561.6|116661.6|116561.6|116646.9|116546.9|8
1631080330000|2021-09-08 05:52:10|116661.5|116561.5|116652.1|116552.1|116661.5|116561.5|116652.1|116552.1|12
1631080350000|2021-09-08 05:52:30|116650.1|116550.1|116646.1|116546.1|116650.1|116550.1|116646.1|116546.1|4
1631080360000|2021-09-08 05:52:40|116645|116545|116642.6|116542.6|116648|116548|116640.9|116540.9|4
1631080370000|2021-09-08 05:52:50|116645|116545|116645|116545|116645|116545|116645|116545|1
1631080380000|2021-09-08 05:53:00|116642|116542|116645|116545|116645|116545|116642|116542|2
1631080400000|2021-09-08 05:53:20|116645.4|116545.4|116645.4|116545.4|116645.4|116545.4|116645.4|116545.4|1
1631080410000|2021-09-08 05:53:30|116648|116548|116652.5|116552.5|116657.9|116557.9|116647.5|116547.5|8
1631080420000|2021-09-08 05:53:40|116654.5|116554.5|116654.1|116554.1|116655.1|116555.1|116654|116554|6
1631080430000|2021-09-08 05:53:50|116654|116554|116654.2|116554.2|116654.2|116554.2|116654|116554|2
1631080440000|2021-09-08 05:54:00|116661.5|116561.5|116662.4|116562.4|116662.4|116562.4|116661.5|116561.5|3
1631080450000|2021-09-08 05:54:10|116662.1|116562.1|116662.1|116562.1|116662.1|116562.1|116662.1|116562.1|1
1631080460000|2021-09-08 05:54:20|116663.9|116563.9|116662.1|116562.1|116664.9|116564.9|116662.1|116562.1|6
1631080470000|2021-09-08 05:54:30|116662.4|116562.4|116662.4|116562.4|116672.1|116572.1|116662.4|116562.4|9
1631080480000|2021-09-08 05:54:40|116669.5|116569.5|116672.1|116572.1|116672.1|116572.1|116669.5|116569.5|3
1631080490000|2021-09-08 05:54:50|116672.9|116572.9|116672.1|116572.1|116673.7|116573.7|116672.1|116572.1|3
1631080500000|2021-09-08 05:55:00|116670.1|116570.1|116671.1|116571.1|116671.6|116571.6|116666.9|116566.9|8
1631080510000|2021-09-08 05:55:10|116669.6|116569.6|116682.1|116582.1|116682.1|116582.1|116662.1|116562.1|15
1631080520000|2021-09-08 05:55:20|116685|116585|116682.5|116582.5|116685|116585|116682.5|116582.5|3
1631080530000|2021-09-08 05:55:30|116685|116585|116685|116585|116685|116585|116685|116585|1
1631080540000|2021-09-08 05:55:40|116688.1|116588.1|116686.1|116586.1|116688.1|116588.1|116685|116585|4
1631080550000|2021-09-08 05:55:50|116685|116585|116685|116585|116687.4|116587.4|116685|116585|11
1631080560000|2021-09-08 05:56:00|116682.5|116582.5|116682|116582|116683.9|116583.9|116682|116582|4
1631080570000|2021-09-08 05:56:10|116680.1|116580.1|116677.4|116577.4|116681.9|116581.9|116677.4|116577.4|5
1631080600000|2021-09-08 05:56:40|116675|116575|116675|116575|116675|116575|116671.5|116571.5|5
1631080610000|2021-09-08 05:56:50|116673|116573|116662.5|116562.5|116673|116573|116662.5|116562.5|7
1631080620000|2021-09-08 05:57:00|116662|116562|116670.5|116570.5|116670.5|116570.5|116662|116562|3
1631080630000|2021-09-08 05:57:10|116668.9|116568.9|116662|116562|116670.7|116570.7|116660.1|116560.1|9
1631080660000|2021-09-08 05:57:40|116662.1|116562.1|116662.1|116562.1|116662.1|116562.1|116662.1|116562.1|1
1631080670000|2021-09-08 05:57:50|116661.6|116561.6|116657.4|116557.4|116661.6|116561.6|116657.4|116557.4|5
1631080680000|2021-09-08 05:58:00|116670.5|116570.5|116676.9|116576.9|116676.9|116576.9|116670.5|116570.5|7
1631080690000|2021-09-08 05:58:10|116673.6|116573.6|116675|116575|116675|116575|116671.5|116571.5|3
1631080710000|2021-09-08 05:58:30|116677|116577|116677|116577|116677|116577|116677|116577|1
1631080740000|2021-09-08 05:59:00|116675|116575|116678|116578|116678|116578|116675|116575|2
1631080750000|2021-09-08 05:59:10|116679|116579|116679.5|116579.5|116679.5|116579.5|116679|116579|2
1631080760000|2021-09-08 05:59:20|116678|116578|116678|116578|116678|116578|116678|116578|1
1631080780000|2021-09-08 05:59:40|116678.5|116578.5|116678.5|116578.5|116678.5|116578.5|116678.5|116578.5|1
1631080790000|2021-09-08 05:59:50|116675.5|116575.5|116675.5|116575.5|116678.5|116578.5|116675.5|116575.5|4
1631080800000|2021-09-08 06:00:00|116669.5|116569.5|116659.5|116559.5|116669.5|116569.5|116659.5|116559.5|5
1631080810000|2021-09-08 06:00:10|116658.5|116558.5|116658.5|116558.5|116658.5|116558.5|116653.5|116553.5|5
1631080820000|2021-09-08 06:00:20|116658|116558|116658|116558|116658|116558|116656.2|116556.2|3
1631080830000|2021-09-08 06:00:30|116655.9|116555.9|116658.5|116558.5|116658.5|116558.5|116655.9|116555.9|8
1631080840000|2021-09-08 06:00:40|116657.5|116557.5|116652.5|116552.5|116657.5|116557.5|116647.5|116547.5|5
1631080850000|2021-09-08 06:00:50|116655.4|116555.4|116652.5|116552.5|116657.5|116557.5|116647.5|116547.5|11
1631080860000|2021-09-08 06:01:00|116654.5|116554.5|116664.5|116564.5|116664.5|116564.5|116654.5|116554.5|5
1631080870000|2021-09-08 06:01:10|116665.5|116565.5|116674.5|116574.5|116674.5|116574.5|116665.5|116565.5|5
1631080880000|2021-09-08 06:01:20|116674.1|116574.1|116681.9|116581.9|116682.4|116582.4|116674.1|116574.1|9
1631080890000|2021-09-08 06:01:30|116682.1|116582.1|116677.1|116577.1|116682.4|116582.4|116677.1|116577.1|12
1631080900000|2021-09-08 06:01:40|116678.9|116578.9|116681.9|116581.9|116681.9|116581.9|116678.9|116578.9|6
1631080910000|2021-09-08 06:01:50|116681.6|116581.6|116682.4|116582.4|116682.4|116582.4|116680.4|116580.4|6
1631080930000|2021-09-08 06:02:10|116683.7|116583.7|116682.4|116582.4|116683.7|116583.7|116682.1|116582.1|4
1631080950000|2021-09-08 06:02:30|116682.6|116582.6|116684.1|116584.1|116692.4|116592.4|116682.6|116582.6|13
1631080960000|2021-09-08 06:02:40|116684.5|116584.5|116691.5|116591.5|116695|116595|116684.5|116584.5|9
1631080970000|2021-09-08 06:02:50|116695|116595|116692.1|116592.1|116700.4|116600.4|116685|116585|11
1631080980000|2021-09-08 06:03:00|116691.6|116591.6|116691.4|116591.4|116692.1|116592.1|116687.5|116587.5|8
1631080990000|2021-09-08 06:03:10|116688.4|116588.4|116692.1|116592.1|116692.1|116592.1|116688.4|116588.4|3
1631081000000|2021-09-08 06:03:20|116695|116595|116695|116595|116697.4|116597.4|116695|116595|4
1631081010000|2021-09-08 06:03:30|116697.4|116597.4|116702.1|116602.1|116702.1|116602.1|116697.4|116597.4|2
1631081020000|2021-09-08 06:03:40|116704|116604|116702.1|116602.1|116704.4|116604.4|116697.5|116597.5|9
1631081030000|2021-09-08 06:03:50|116705.8|116605.8|116702.1|116602.1|116705.9|116605.9|116697.5|116597.5|7
1631081040000|2021-09-08 06:04:00|116700.6|116600.6|116697.5|116597.5|116700.6|116600.6|116697.5|116597.5|2
1631081050000|2021-09-08 06:04:10|116698.1|116598.1|116697.6|116597.6|116701.1|116601.1|116697.6|116597.6|7
1631081060000|2021-09-08 06:04:20|116700.6|116600.6|116685.5|116585.5|116700.6|116600.6|116685|116585|13
1631081070000|2021-09-08 06:04:30|116685.6|116585.6|116692.1|116592.1|116692.1|116592.1|116675.9|116575.9|15
1631081080000|2021-09-08 06:04:40|116686.5|116586.5|116686.4|116586.4|116686.5|116586.5|116678.9|116578.9|9
1631081090000|2021-09-08 06:04:50|116687.5|116587.5|116680.6|116580.6|116687.5|116587.5|116678.9|116578.9|12
1631081100000|2021-09-08 06:05:00|116682.1|116582.1|116687.5|116587.5|116687.5|116587.5|116682.1|116582.1|5
1631081110000|2021-09-08 06:05:10|116694.9|116594.9|116692.1|116592.1|116695.1|116595.1|116692.1|116592.1|5
1631081120000|2021-09-08 06:05:20|116692|116592|116695.6|116595.6|116695.6|116595.6|116692|116592|7
1631081130000|2021-09-08 06:05:30|116695.2|116595.2|116702.1|116602.1|116704.7|116604.7|116695.2|116595.2|13
1631081140000|2021-09-08 06:05:40|116702.4|116602.4|116702.4|116602.4|116702.4|116602.4|116702.1|116602.1|3
1631081150000|2021-09-08 06:05:50|116704.6|116604.6|116707.5|116607.5|116707.5|116607.5|116704.6|116604.6|3
1631081160000|2021-09-08 06:06:00|116709.4|116609.4|116717.5|116617.5|116717.5|116617.5|116709.4|116609.4|7
1631081170000|2021-09-08 06:06:10|116718.4|116618.4|116715.7|116615.7|116718.4|116618.4|116715.7|116615.7|4
1631081180000|2021-09-08 06:06:20|116712.9|116612.9|116712.9|116612.9|116714.1|116614.1|116712.9|116612.9|3
1631081190000|2021-09-08 06:06:30|116711.1|116611.1|116707.9|116607.9|116711.1|116611.1|116707.9|116607.9|9
1631081200000|2021-09-08 06:06:40|116708|116608|116707.9|116607.9|116708.1|116608.1|116707.9|116607.9|5
1631081210000|2021-09-08 06:06:50|116708.5|116608.5|116711|116611|116715.5|116615.5|116708.5|116608.5|4
1631081220000|2021-09-08 06:07:00|116711.2|116611.2|116711.2|116611.2|116711.6|116611.6|116708|116608|8
1631081230000|2021-09-08 06:07:10|116709.7|116609.7|116707.5|116607.5|116711.2|116611.2|116707.5|116607.5|8
1631081240000|2021-09-08 06:07:20|116707.9|116607.9|116712.9|116612.9|116714.1|116614.1|116707.9|116607.9|4
1631081260000|2021-09-08 06:07:40|116711.9|116611.9|116707.5|116607.5|116711.9|116611.9|116707.5|116607.5|5
1631081270000|2021-09-08 06:07:50|116707.9|116607.9|116712.4|116612.4|116712.4|116612.4|116707.9|116607.9|7
1631081280000|2021-09-08 06:08:00|116712.1|116612.1|116711|116611|116713.2|116613.2|116707.9|116607.9|13
1631081290000|2021-09-08 06:08:10|116712.1|116612.1|116711|116611|116712.9|116612.9|116709.4|116609.4|9
1631081300000|2021-09-08 06:08:20|116707.2|116607.2|116707.2|116607.2|116713.1|116613.1|116707.2|116607.2|10
1631081310000|2021-09-08 06:08:30|116703.1|116603.1|116705.2|116605.2|116707|116607|116701.9|116601.9|10
1631081330000|2021-09-08 06:08:50|116703|116603|116700.2|116600.2|116703|116603|116699.9|116599.9|4
1631081340000|2021-09-08 06:09:00|116699.7|116599.7|116699|116599|116699.7|116599.7|116697.9|116597.9|3
1631081350000|2021-09-08 06:09:10|116700.7|116600.7|116706.9|116606.9|116710.2|116610.2|116700.1|116600.1|11
1631081360000|2021-09-08 06:09:20|116704.4|116604.4|116704.4|116604.4|116706.4|116606.4|116701.4|116601.4|12
1631081370000|2021-09-08 06:09:30|116706|116606|116700.4|116600.4|116706|116606|116700.4|116600.4|3
1631081400000|2021-09-08 06:10:00|116699.9|116599.9|116700.4|116600.4|116700.4|116600.4|116699.9|116599.9|2
1631081410000|2021-09-08 06:10:10|116701.4|116601.4|116707.4|116607.4|116707.4|116607.4|116701.4|116601.4|7
1631081420000|2021-09-08 06:10:20|116705.9|116605.9|116700.4|116600.4|116705.9|116605.9|116700.4|116600.4|2
1631081430000|2021-09-08 06:10:30|116699.9|116599.9|116707.4|116607.4|116707.4|116607.4|116699.9|116599.9|3
1631081440000|2021-09-08 06:10:40|116698|116598|116701.4|116601.4|116703|116603|116696.4|116596.4|6
1631081450000|2021-09-08 06:10:50|116702.4|116602.4|116710.2|116610.2|116710.2|116610.2|116700.9|116600.9|15
1631081460000|2021-09-08 06:11:00|116707.4|116607.4|116723.3|116623.3|116723.3|116623.3|116707.4|116607.4|9
1631081470000|2021-09-08 06:11:10|116722.5|116622.5|116726.6|116626.6|116726.6|116626.6|116722.5|116622.5|6
1631081480000|2021-09-08 06:11:20|116729.4|116629.4|116724.7|116624.7|116729.9|116629.9|116724.7|116624.7|3
1631081490000|2021-09-08 06:11:30|116724.4|116624.4|116725.4|116625.4|116725.4|116625.4|116719.9|116619.9|9
1631081500000|2021-09-08 06:11:40|116726.4|116626.4|116725.9|116625.9|116729.7|116629.7|116725.9|116625.9|6
1631081520000|2021-09-08 06:12:00|116724.4|116624.4|116726.4|116626.4|116726.4|116626.4|116723.9|116623.9|7
1631081530000|2021-09-08 06:12:10|116725.9|116625.9|116719.5|116619.5|116726.4|116626.4|116716.5|116616.5|8
1631081540000|2021-09-08 06:12:20|116716.5|116616.5|116713.3|116613.3|116716.5|116616.5|116708.1|116608.1|10
1631081550000|2021-09-08 06:12:30|116713.6|116613.6|116709.5|116609.5|116714.6|116614.6|116706.4|116606.4|9
1631081560000|2021-09-08 06:12:40|116708.5|116608.5|116696|116596|116708.5|116608.5|116696|116596|5
1631081570000|2021-09-08 06:12:50|116698|116598|116696|116596|116698|116598|116696|116596|2
1631081580000|2021-09-08 06:13:00|116696.9|116596.9|116696.5|116596.5|116696.9|116596.9|116696.5|116596.5|2
1631081590000|2021-09-08 06:13:10|116699.9|116599.9|116707.9|116607.9|116708|116608|116699.9|116599.9|8
1631081600000|2021-09-08 06:13:20|116708|116608|116707.9|116607.9|116708|116608|116707.9|116607.9|4
1631081610000|2021-09-08 06:13:30|116708|116608|116696|116596|116708|116608|116696|116596|7
1631081620000|2021-09-08 06:13:40|116696.6|116596.6|116696|116596|116696.6|116596.6|116696|116596|2
1631081640000|2021-09-08 06:14:00|116696.2|116596.2|116696.5|116596.5|116698|116598|116696.2|116596.2|7
1631081650000|2021-09-08 06:14:10|116697.5|116597.5|116697.5|116597.5|116697.5|116597.5|116697.5|116597.5|1
1631081690000|2021-09-08 06:14:50|116698.2|116598.2|116707.9|116607.9|116707.9|116607.9|116698.2|116598.2|5
1631081700000|2021-09-08 06:15:00|116700.6|116600.6|116697.9|116597.9|116700.6|116600.6|116697.9|116597.9|3
1631081710000|2021-09-08 06:15:10|116698.1|116598.1|116708|116608|116708|116608|116698.1|116598.1|7
1631081720000|2021-09-08 06:15:20|116709.4|116609.4|116707.9|116607.9|116709.4|116609.4|116707.9|116607.9|3
1631081730000|2021-09-08 06:15:30|116707.7|116607.7|116697.9|116597.9|116707.7|116607.7|116697.9|116597.9|6
1631081740000|2021-09-08 06:15:40|116698.9|116598.9|116707.9|116607.9|116707.9|116607.9|116698.5|116598.5|15
1631081750000|2021-09-08 06:15:50|116699|116599|116696.5|116596.5|116702.4|116602.4|116695.5|116595.5|11
1631081760000|2021-09-08 06:16:00|116697.9|116597.9|116687.9|116587.9|116697.9|116597.9|116687.9|116587.9|11
1631081770000|2021-09-08 06:16:10|116688.2|116588.2|116687.9|116587.9|116688.2|116588.2|116687.9|116587.9|4
1631081780000|2021-09-08 06:16:20|116688.2|116588.2|116687.9|116587.9|116688.2|116588.2|116687.9|116587.9|2
1631081790000|2021-09-08 06:16:30|116688.2|116588.2|116687.5|116587.5|116688.2|116588.2|116677.9|116577.9|11
1631081800000|2021-09-08 06:16:40|116688.4|116588.4|116692.9|116592.9|116694.1|116594.1|116687.9|116587.9|13
1631081810000|2021-09-08 06:16:50|116694.4|116594.4|116696|116596|116705|116605|116694.4|116594.4|11
1631081820000|2021-09-08 06:17:00|116697|116597|116697.9|116597.9|116698|116598|116696.5|116596.5|6
1631081830000|2021-09-08 06:17:10|116698.1|116598.1|116698|116598|116707.9|116607.9|116697.4|116597.4|17
1631081840000|2021-09-08 06:17:20|116710.1|116610.1|116710.7|116610.7|116713.1|116613.1|116710.1|116610.1|6
1631081850000|2021-09-08 06:17:30|116705.5|116605.5|116705|116605|116705.5|116605.5|116705|116605|2
1631081860000|2021-09-08 06:17:40|116703|116603|116705|116605|116705|116605|116698.5|116598.5|4
1631081870000|2021-09-08 06:17:50|116705.5|116605.5|116708|116608|116708|116608|116705|116605|3
1631081880000|2021-09-08 06:18:00|116709.9|116609.9|116717.9|116617.9|116717.9|116617.9|116709.9|116609.9|8
1631081890000|2021-09-08 06:18:10|116716|116616|116707.1|116607.1|116717|116617|116707.1|116607.1|18
1631081900000|2021-09-08 06:18:20|116708.3|116608.3|116708.9|116608.9|116717|116617|116708.3|116608.3|18
1631081910000|2021-09-08 06:18:30|116710.4|116610.4|116708.9|116608.9|116714.9|116614.9|116708.9|116608.9|5
1631081920000|2021-09-08 06:18:40|116709.4|116609.4|116714|116614|116718|116618|116709.4|116609.4|20
1631081930000|2021-09-08 06:18:50|116714.9|116614.9|116708.9|116608.9|116714.9|116614.9|116708.9|116608.9|7
1631081960000|2021-09-08 06:19:20|116709.2|116609.2|116709.2|116609.2|116709.2|116609.2|116709.2|116609.2|1
1631081970000|2021-09-08 06:19:30|116715.1|116615.1|116719.2|116619.2|116719.2|116619.2|116714.4|116614.4|9
1631081980000|2021-09-08 06:19:40|116717|116617|116719.2|116619.2|116719.2|116619.2|116717|116617|3
1631082000000|2021-09-08 06:20:00|116714.4|116614.4|116719.2|116619.2|116719.2|116619.2|116714.2|116614.2|7
1631082010000|2021-09-08 06:20:10|116718|116618|116719.2|116619.2|116720|116620|116717|116617|5
1631082020000|2021-09-08 06:20:20|116719.4|116619.4|116725.4|116625.4|116728|116628|116719.4|116619.4|5
1631082030000|2021-09-08 06:20:30|116727.9|116627.9|116725.4|116625.4|116729.2|116629.2|116719.1|116619.1|22
1631082040000|2021-09-08 06:20:40|116725|116625|116719.9|116619.9|116725|116625|116719.4|116619.4|5
1631082050000|2021-09-08 06:20:50|116719.4|116619.4|116719.7|116619.7|116719.9|116619.9|116719.4|116619.4|3
1631082060000|2021-09-08 06:21:00|116718.7|116618.7|116719.2|116619.2|116719.2|116619.2|116715.4|116615.4|5
1631082070000|2021-09-08 06:21:10|116715.4|116615.4|116715.4|116615.4|116719.2|116619.2|116715.4|116615.4|4
1631082080000|2021-09-08 06:21:20|116713|116613|116712.7|116612.7|116715.4|116615.4|116712.7|116612.7|9
1631082090000|2021-09-08 06:21:30|116715.4|116615.4|116713.4|116613.4|116720.2|116620.2|116713.4|116613.4|12
1631082100000|2021-09-08 06:21:40|116712.7|116612.7|116719.4|116619.4|116719.4|116619.4|116712.7|116612.7|8
1631082110000|2021-09-08 06:21:50|116719.5|116619.5|116719.5|116619.5|116719.5|116619.5|116719.5|116619.5|1
1631082130000|2021-09-08 06:22:10|116719.2|116619.2|116719.2|116619.2|116719.2|116619.2|116719.2|116619.2|1
1631082140000|2021-09-08 06:22:20|116719.4|116619.4|116725.4|116625.4|116729.2|116629.2|116719.4|116619.4|7
1631082150000|2021-09-08 06:22:30|116728.9|116628.9|116729.2|116629.2|116729.2|116629.2|116728.7|116628.7|5
1631082160000|2021-09-08 06:22:40|116729.1|116629.1|116729.2|116629.2|116729.2|116629.2|116729.1|116629.1|2
1631082170000|2021-09-08 06:22:50|116728.9|116628.9|116734.2|116634.2|116734.5|116634.5|116728.9|116628.9|5
1631082180000|2021-09-08 06:23:00|116734.4|116634.4|116727|116627|116734.4|116634.4|116725.5|116625.5|12
1631082190000|2021-09-08 06:23:10|116727.4|116627.4|116729.8|116629.8|116729.8|116629.8|116727.4|116627.4|4
1631082200000|2021-09-08 06:23:20|116728.8|116628.8|116725.9|116625.9|116728.9|116628.9|116725.9|116625.9|3
1631082210000|2021-09-08 06:23:30|116726.1|116626.1|116725.9|116625.9|116729.4|116629.4|116725.9|116625.9|7
1631082230000|2021-09-08 06:23:50|116732.5|116632.5|116747.5|116647.5|116747.5|116647.5|116732.5|116632.5|9
1631082240000|2021-09-08 06:24:00|116747.6|116647.6|116747.6|116647.6|116747.6|116647.6|116747.6|116647.6|1
1631082250000|2021-09-08 06:24:10|116750.5|116650.5|116749.4|116649.4|116752.5|116652.5|116748.1|116648.1|6
1631082260000|2021-09-08 06:24:20|116748.1|116648.1|116756|116656|116756.6|116656.6|116748.1|116648.1|9
1631082270000|2021-09-08 06:24:30|116759.1|116659.1|116756|116656|116759.1|116659.1|116752.6|116652.6|6
1631082280000|2021-09-08 06:24:40|116753.5|116653.5|116755|116655|116755.5|116655.5|116753.5|116653.5|4
1631082290000|2021-09-08 06:24:50|116757.2|116657.2|116757.5|116657.5|116757.5|116657.5|116757.2|116657.2|2
1631082300000|2021-09-08 06:25:00|116755|116655|116748|116648|116758.8|116658.8|116748|116648|9
1631082310000|2021-09-08 06:25:10|116745.5|116645.5|116756|116656|116756|116656|116745|116645|8
1631082320000|2021-09-08 06:25:20|116756.2|116656.2|116756|116656|116756.2|116656.2|116756|116656|2
1631082330000|2021-09-08 06:25:30|116756.2|116656.2|116758|116658|116758|116658|116756|116656|3
1631082340000|2021-09-08 06:25:40|116760.6|116660.6|116767|116667|116768|116668|116760.6|116660.6|7
1631082350000|2021-09-08 06:25:50|116759.8|116659.8|116784.1|116684.1|116784.1|116684.1|116759.8|116659.8|8
1631082360000|2021-09-08 06:26:00|116789.5|116689.5|116798.2|116698.2|116798.5|116698.5|116789.5|116689.5|8
1631082370000|2021-09-08 06:26:10|116797.7|116697.7|116782|116682|116797.7|116697.7|116778.5|116678.5|19
1631082380000|2021-09-08 06:26:20|116776.5|116676.5|116757|116657|116776.5|116676.5|116755|116655|12
1631082390000|2021-09-08 06:26:30|116760|116660|116757|116657|116760|116660|116757|116657|6
1631082400000|2021-09-08 06:26:40|116756.8|116656.8|116749.5|116649.5|116757|116657|116749.5|116649.5|5
1631082410000|2021-09-08 06:26:50|116749|116649|116749|116649|116749|116649|116749|116649|1
1631082420000|2021-09-08 06:27:00|116745.2|116645.2|116745|116645|116746.1|116646.1|116745|116645|3
1631082430000|2021-09-08 06:27:10|116744.9|116644.9|116743.1|116643.1|116744.9|116644.9|116743.1|116643.1|4
1631082440000|2021-09-08 06:27:20|116744|116644|116745|116645|116745|116645|116744|116644|2
1631082460000|2021-09-08 06:27:40|116744.4|116644.4|116735.2|116635.2|116745|116645|116735.2|116635.2|5
1631082480000|2021-09-08 06:28:00|116736|116636|116735.2|116635.2|116736|116636|116735.2|116635.2|2
1631082490000|2021-09-08 06:28:10|116736.7|116636.7|116740.5|116640.5|116743.5|116643.5|116736.7|116636.7|9
1631082500000|2021-09-08 06:28:20|116741.5|116641.5|116749|116649|116750|116650|116741.5|116641.5|6
1631082510000|2021-09-08 06:28:30|116752|116652|116760.5|116660.5|116760.5|116660.5|116749.8|116649.8|6
1631082520000|2021-09-08 06:28:40|116762|116662|116771.5|116671.5|116771.5|116671.5|116762|116662|6
1631082530000|2021-09-08 06:28:50|116771|116671|116766|116666|116771|116671|116762.5|116662.5|11
1631082540000|2021-09-08 06:29:00|116765.5|116665.5|116765.5|116665.5|116767.7|116667.7|116765.5|116665.5|6
1631082550000|2021-09-08 06:29:10|116763|116663|116768|116668|116769.2|116669.2|116759.2|116659.2|14
1631082560000|2021-09-08 06:29:20|116768.7|116668.7|116767.7|116667.7|116769.2|116669.2|116767.2|116667.2|4
1631082570000|2021-09-08 06:29:30|116767.5|116667.5|116760.5|116660.5|116767.5|116667.5|116756.5|116656.5|18
1631082580000|2021-09-08 06:29:40|116761|116661|116767.5|116667.5|116767.5|116667.5|116760.5|116660.5|11
1631082590000|2021-09-08 06:29:50|116767|116667|116767.5|116667.5|116768|116668|116759.5|116659.5|14
1631082600000|2021-09-08 06:30:00|116766.5|116666.5|116760|116660|116766.5|116666.5|116760|116660|7
1631082610000|2021-09-08 06:30:10|116759.5|116659.5|116763|116663|116763|116663|116759.5|116659.5|2
1631082620000|2021-09-08 06:30:20|116765|116665|116764.5|116664.5|116765|116665|116764.5|116664.5|4
1631082640000|2021-09-08 06:30:40|116765|116665|116765.5|116665.5|116769.2|116669.2|116765|116665|9
1631082650000|2021-09-08 06:30:50|116767.5|116667.5|116776.7|116676.7|116776.7|116676.7|116767.5|116667.5|8
1631082660000|2021-09-08 06:31:00|116780|116680|116804.5|116704.5|116804.5|116704.5|116780|116680|11
1631082670000|2021-09-08 06:31:10|116804|116704|116804|116704|116804|116704|116804|116704|1
1631082680000|2021-09-08 06:31:20|116803|116703|116794.5|116694.5|116803|116703|116793.2|116693.2|10
1631082690000|2021-09-08 06:31:30|116795|116695|116795|116695|116795|116695|116794.1|116694.1|3
1631082700000|2021-09-08 06:31:40|116794.5|116694.5|116788.2|116688.2|116794.5|116694.5|116788.2|116688.2|9
1631082710000|2021-09-08 06:31:50|116786.2|116686.2|116788.5|116688.5|116788.5|116688.5|116785.5|116685.5|6
1631082720000|2021-09-08 06:32:00|116789.5|116689.5|116790.5|116690.5|116790.5|116690.5|116789.2|116689.2|4
1631082730000|2021-09-08 06:32:10|116791|116691|116785.5|116685.5|116793.5|116693.5|116785.5|116685.5|8
1631082740000|2021-09-08 06:32:20|116786.5|116686.5|116799.5|116699.5|116799.5|116699.5|116786.5|116686.5|8
1631082750000|2021-09-08 06:32:30|116800|116700|116800|116700|116800|116700|116800|116700|1
1631082760000|2021-09-08 06:32:40|116799.5|116699.5|116788|116688|116799.5|116699.5|116788|116688|9
1631082770000|2021-09-08 06:32:50|116790.5|116690.5|116784.5|116684.5|116791.5|116691.5|116782|116682|11
1631082780000|2021-09-08 06:33:00|116788|116688|116783.5|116683.5|116793|116693|116783.5|116683.5|7
1631082790000|2021-09-08 06:33:10|116782.5|116682.5|116782.5|116682.5|116782.5|116682.5|116782.5|116682.5|1
1631082830000|2021-09-08 06:33:50|116783|116683|116799|116699|116799|116699|116783|116683|5
1631082840000|2021-09-08 06:34:00|116798.5|116698.5|116798.5|116698.5|116798.5|116698.5|116798.5|116698.5|1
1631082850000|2021-09-08 06:34:10|116799|116699|116801.5|116701.5|116801.5|116701.5|116799|116699|3
1631082870000|2021-09-08 06:34:30|116800.5|116700.5|116800.5|116700.5|116800.5|116700.5|116800.5|116700.5|1
1631082880000|2021-09-08 06:34:40|116799.5|116699.5|116802|116702|116803|116703|116798.5|116698.5|12
1631082890000|2021-09-08 06:34:50|116801.6|116701.6|116796.5|116696.5|116801.6|116701.6|116795.6|116695.6|7
1631082900000|2021-09-08 06:35:00|116785.5|116685.5|116784.5|116684.5|116785.5|116685.5|116784.5|116684.5|2
1631082920000|2021-09-08 06:35:20|116782|116682|116774.2|116674.2|116782|116682|116772.7|116672.7|8
1631082930000|2021-09-08 06:35:30|116774.1|116674.1|116775|116675|116775.5|116675.5|116771.6|116671.6|6
1631082950000|2021-09-08 06:35:50|116775.5|116675.5|116773.2|116673.2|116775.5|116675.5|116773.2|116673.2|2
1631082980000|2021-09-08 06:36:20|116771.5|116671.5|116771.5|116671.5|116771.5|116671.5|116771.5|116671.5|1
1631082990000|2021-09-08 06:36:30|116773.2|116673.2|116747|116647|116773.2|116673.2|116746.5|116646.5|7
1631083010000|2021-09-08 06:36:50|116798.5|116598.5|116753|116653|116798.5|116653|116750.5|116598.5|4
1631083020000|2021-09-08 06:37:00|116802.5|116602.5|116743.5|116643.5|116802.5|116644|116743.5|116602.5|3
1631083030000|2021-09-08 06:37:10|116742.5|116642.5|116741.5|116641.5|116742.5|116642.5|116741.5|116641.5|2
1631083050000|2021-09-08 06:37:30|116742.5|116642.5|116741.5|116641.5|116742.5|116642.5|116741.5|116641.5|2
1631083060000|2021-09-08 06:37:40|116742.5|116642.5|116742.1|116642.1|116742.5|116642.5|116742.1|116642.1|2
1631083070000|2021-09-08 06:37:50|116742|116642|116742|116642|116742.1|116642.1|116742|116642|5
1631083080000|2021-09-08 06:38:00|116742.1|116642.1|116742.4|116642.4|116742.4|116642.4|116742.1|116642.1|2
1631083090000|2021-09-08 06:38:10|116742.5|116642.5|116742.2|116642.2|116742.5|116642.5|116742.2|116642.2|2
1631083100000|2021-09-08 06:38:20|116737.9|116637.9|116737.9|116637.9|116737.9|116637.9|116737.9|116637.9|1
1631083110000|2021-09-08 06:38:30|116737.4|116637.4|116737.4|116637.4|116737.4|116637.4|116737.4|116637.4|1
1631083120000|2021-09-08 06:38:40|116725|116625|116725|116625|116736.9|116636.9|116725|116625|7
1631083130000|2021-09-08 06:38:50|116729|116629|116744.5|116544.5|116762.1|116629|116715.5|116544|11
1631083140000|2021-09-08 06:39:00|116744|116544|116758|116558|116758.5|116558.5|116744|116544|7
1631083150000|2021-09-08 06:39:10|116757|116557|116757.5|116557.5|116757.5|116557.5|116757|116557|2
1631083160000|2021-09-08 06:39:20|116758.5|116558.5|116757.5|116557.5|116758.5|116558.5|116757.5|116557.5|2
1631083170000|2021-09-08 06:39:30|116758|116558|116758.9|116558.9|116758.9|116558.9|116758|116558|2
1631083180000|2021-09-08 06:39:40|116759.4|116559.4|116759.4|116559.4|116759.4|116559.4|116759.4|116559.4|1
1631083190000|2021-09-08 06:39:50|116761.9|116561.9|116777.5|116577.5|116777.5|116577.5|116761.9|116561.9|5
1631083200000|2021-09-08 06:40:00|116777|116577|116777|116577|116777|116577|116777|116577|1
1631083210000|2021-09-08 06:40:10|116770.9|116570.9|116770.5|116570.5|116770.9|116570.9|116770.5|116570.5|2
1631083240000|2021-09-08 06:40:40|116764.6|116564.6|116760|116560|116764.6|116564.6|116760|116560|3
1631083250000|2021-09-08 06:40:50|116760.5|116560.5|116760.5|116560.5|116760.5|116560.5|116760.5|116560.5|1
1631083260000|2021-09-08 06:41:00|116765.3|116565.3|116765.3|116565.3|116765.3|116565.3|116765.3|116565.3|1
1631083290000|2021-09-08 06:41:30|116765.7|116565.7|116792.8|116592.8|116792.8|116634.5|116731.2|116565.7|6
1631083300000|2021-09-08 06:41:40|116795|116595|116796|116596|116796|116596|116795|116595|2
1631083330000|2021-09-08 06:42:10|116796.5|116596.5|116790.1|116590.1|116796.5|116596.5|116790.1|116590.1|4
1631083350000|2021-09-08 06:42:30|116790.6|116590.6|116730.9|116630.9|116790.6|116632.9|116730.9|116590.6|3
1631083360000|2021-09-08 06:42:40|116740|116640|116737|116637|116740|116640|116737|116637|3
1631083370000|2021-09-08 06:42:50|116784.5|116584.5|116783|116583|116784.5|116584.5|116783|116583|2
1631083410000|2021-09-08 06:43:30|116773.5|116573.5|116770.6|116570.6|116773.5|116573.5|116770.6|116570.6|2
1631083420000|2021-09-08 06:43:40|116770.7|116570.7|116771.6|116571.6|116771.6|116571.6|116770.6|116570.6|3
1631083430000|2021-09-08 06:43:50|116765|116565|116765|116565|116765|116565|116765|116565|1
1631083490000|2021-09-08 06:44:50|116764|116564|116763|116563|116764|116564|116761.5|116561.5|3
1631083500000|2021-09-08 06:45:00|116760.5|116560.5|116767|116567|116767|116567|116760.5|116560.5|6
1631083530000|2021-09-08 06:45:30|116773.4|116573.4|116773.4|116573.4|116773.4|116573.4|116773.4|116573.4|1
1631083550000|2021-09-08 06:45:50|116773.9|116573.9|116773.9|116573.9|116773.9|116573.9|116773.9|116573.9|1
1631083590000|2021-09-08 06:46:30|116773|116573|116773|116573|116773|116573|116773|116573|1
1631083630000|2021-09-08 06:47:10|116777.5|116577.5|116740|116640|116777.5|116640|116730.6|116577.5|4
1631083640000|2021-09-08 06:47:20|116742.5|116642.5|116742.5|116642.5|116742.5|116642.5|116742.5|116642.5|1
1631083650000|2021-09-08 06:47:30|116790.5|116590.5|116788.5|116588.5|116790.5|116590.5|116788.5|116588.5|2
1631083670000|2021-09-08 06:47:50|116790.5|116590.5|116790.5|116590.5|116790.5|116590.5|116790.5|116590.5|1
1631083680000|2021-09-08 06:48:00|116792.5|116592.5|116792.5|116592.5|116792.5|116592.5|116792.5|116592.5|1
1631083710000|2021-09-08 06:48:30|116786|116586|116786.5|116586.5|116786.5|116586.5|116786|116586|2
1631083720000|2021-09-08 06:48:40|116787.9|116587.9|116787.9|116587.9|116787.9|116587.9|116787.9|116587.9|1
1631083730000|2021-09-08 06:48:50|116787.5|116587.5|116787.5|116587.5|116787.5|116587.5|116787.5|116587.5|1
1631083740000|2021-09-08 06:49:00|116790.5|116590.5|116790.2|116590.2|116790.5|116590.5|116790.2|116590.2|2
1631083750000|2021-09-08 06:49:10|116790|116590|116787.7|116587.7|116790.2|116590.2|116787.7|116587.7|6
1631083760000|2021-09-08 06:49:20|116788|116588|116787.5|116587.5|116788|116588|116787.5|116587.5|2
1631083780000|2021-09-08 06:49:40|116787|116587|116786.7|116586.7|116787.5|116587.5|116786.7|116586.7|5
1631083790000|2021-09-08 06:49:50|116787|116587|116787|116587|116787|116587|116787|116587|1
1631083800000|2021-09-08 06:50:00|116786.2|116586.2|116789|116589|116789|116589|116786.2|116586.2|6
1631083810000|2021-09-08 06:50:10|116790.5|116590.5|116788.2|116588.2|116790.5|116590.5|116788.2|116588.2|6
1631083820000|2021-09-08 06:50:20|116788.5|116588.5|116788.2|116588.2|116788.5|116588.5|116788.2|116588.2|2
1631083830000|2021-09-08 06:50:30|116788|116588|116784.5|116584.5|116788|116588|116783.7|116583.7|9
1631083840000|2021-09-08 06:50:40|116784.2|116584.2|116792.1|116592.1|116793.4|116593.4|116784.2|116584.2|4
1631083860000|2021-09-08 06:51:00|116793.1|116593.1|116743.6|116643.6|116793.1|116643.6|116743.6|116593.1|2
1631083870000|2021-09-08 06:51:10|116743.1|116643.1|116797.1|116597.1|116797.1|116644.9|116743.1|116596.1|4
1631083880000|2021-09-08 06:51:20|116804.4|116604.4|116802.6|116602.6|116804.4|116604.4|116802.6|116602.6|3
1631083890000|2021-09-08 06:51:30|116747.2|116647.2|116743.6|116643.6|116747.2|116647.2|116743.6|116643.6|3
1631083900000|2021-09-08 06:51:40|116746.5|116646.5|116747.5|116647.5|116747.5|116647.5|116746.5|116646.5|2
1631083920000|2021-09-08 06:52:00|116746.5|116646.5|116746.5|116646.5|116746.5|116646.5|116745.7|116645.7|7
1631083930000|2021-09-08 06:52:10|116747|116647|116747|116647|116747|116647|116747|116647|1
1631083940000|2021-09-08 06:52:20|116742.5|116642.5|116798|116598|116798|116642.5|116734.5|116598|5
1631084000000|2021-09-08 06:53:20|116799.5|116599.5|116799.5|116599.5|116799.5|116599.5|116799.5|116599.5|1
1631084010000|2021-09-08 06:53:30|116798|116598|116798|116598|116798|116598|116798|116598|1
1631084040000|2021-09-08 06:54:00|116800.4|116600.4|116798|116598|116800.4|116600.4|116798|116598|2
1631084050000|2021-09-08 06:54:10|116798.4|116598.4|116798.4|116598.4|116798.4|116598.4|116798.4|116598.4|1
1631084110000|2021-09-08 06:55:10|116798|116598|116798|116598|116798|116598|116798|116598|1
1631084120000|2021-09-08 06:55:20|116799|116599|116822.5|116622.5|116822.5|116622.5|116799|116599|4
1631084130000|2021-09-08 06:55:30|116821|116621|116818.5|116618.5|116821|116621|116818.5|116618.5|3
1631084150000|2021-09-08 06:55:50|116813.5|116613.5|116815|116615|116815|116615|116813.5|116613.5|2
1631084170000|2021-09-08 06:56:10|116759.5|116659.5|116805.6|116605.6|116805.7|116659.5|116759.5|116605.6|3
1631084180000|2021-09-08 06:56:20|116806.5|116606.5|116810.7|116610.7|116810.7|116610.7|116806.5|116606.5|2
1631084190000|2021-09-08 06:56:30|116815|116615|116815|116615|116815|116615|116815|116615|1
1631084200000|2021-09-08 06:56:40|116815.1|116615.1|116815.1|116615.1|116815.1|116615.1|116815.1|116615.1|1
1631084210000|2021-09-08 06:56:50|116821.6|116621.6|116821.6|116621.6|116821.6|116621.6|116821.6|116621.6|1
1631084220000|2021-09-08 06:57:00|116820.6|116620.6|116820.1|116620.1|116820.6|116620.6|116820.1|116620.1|2
1631084230000|2021-09-08 06:57:10|116819.6|116619.6|116819.6|116619.6|116819.6|116619.6|116819.6|116619.6|1
1631084260000|2021-09-08 06:57:40|116818|116618|116821|116621|116821|116621|116818|116618|3
1631084270000|2021-09-08 06:57:50|116766.5|116666.5|116822|116622|116822|116666.5|116755|116621.7|5
1631084280000|2021-09-08 06:58:00|116821.7|116621.7|116816.9|116616.9|116821.7|116621.7|116816.9|116616.9|9
1631084290000|2021-09-08 06:58:10|116815.9|116615.9|116816.8|116616.8|116816.8|116616.8|116815.9|116615.9|2
1631084300000|2021-09-08 06:58:20|116815.9|116615.9|116816.4|116616.4|116816.4|116616.4|116815.9|116615.9|3
1631084310000|2021-09-08 06:58:30|116815.4|116615.4|116816.3|116616.3|116816.3|116616.3|116815.4|116615.4|2
1631084320000|2021-09-08 06:58:40|116815.4|116615.4|116818.1|116618.1|116818.4|116618.4|116815.4|116615.4|8
1631084330000|2021-09-08 06:58:50|116817.9|116617.9|116817.9|116617.9|116817.9|116617.9|116817.9|116617.9|1
1631084340000|2021-09-08 06:59:00|116817|116617|116817|116617|116817|116617|116817|116617|1
1631084370000|2021-09-08 06:59:30|116817.9|116617.9|116821.7|116621.7|116821.7|116621.7|116817.9|116617.9|4
1631084380000|2021-09-08 06:59:40|116820.4|116620.4|116859.5|116659.5|116863|116701|116771.4|116620.4|10
1631084390000|2021-09-08 06:59:50|116864.9|116664.9|116877.4|116677.4|116877.9|116677.9|116864.9|116664.9|11
1631084400000|2021-09-08 07:00:00|116876.4|116676.4|116860.9|116660.9|116876.9|116676.9|116860.9|116660.9|8
1631084410000|2021-09-08 07:00:10|116860.4|116660.4|116860.9|116660.9|116861.4|116661.4|116860.4|116660.4|4
1631084420000|2021-09-08 07:00:20|116860.4|116660.4|116866.5|116666.5|116866.5|116666.5|116860.4|116660.4|5
1631084430000|2021-09-08 07:00:30|116865.1|116665.1|116856|116656|116865.1|116665.1|116856|116656|7
1631084440000|2021-09-08 07:00:40|116851.9|116651.9|116846|116646|116851.9|116651.9|116845.5|116645.5|8
1631084450000|2021-09-08 07:00:50|116844|116644|116845.5|116645.5|116845.5|116645.5|116844|116644|4
1631084470000|2021-09-08 07:01:10|116844.5|116644.5|116845.5|116645.5|116845.5|116645.5|116840.7|116640.7|4
1631084480000|2021-09-08 07:01:20|116846|116646|116848.5|116648.5|116849|116649|116846|116646|6
1631084490000|2021-09-08 07:01:30|116847.5|116647.5|116847.5|116647.5|116847.5|116647.5|116847.5|116647.5|1
1631084500000|2021-09-08 07:01:40|116848|116648|116848|116648|116848|116648|116848|116648|1
1631084510000|2021-09-08 07:01:50|116849.5|116649.5|116848.5|116648.5|116849.5|116649.5|116848.5|116648.5|2
1631084520000|2021-09-08 07:02:00|116847.5|116647.5|116845|116645|116847.5|116647.5|116845|116645|6
1631084530000|2021-09-08 07:02:10|116846|116646|116843|116643|116847|116647|116843|116643|7
1631084540000|2021-09-08 07:02:20|116845|116645|116844|116644|116845|116645|116844|116644|2
1631084550000|2021-09-08 07:02:30|116841.5|116641.5|116834.3|116634.3|116841.5|116641.5|116833.4|116633.4|8
1631084560000|2021-09-08 07:02:40|116834.6|116634.6|116834|116634|116836|116636|116834|116634|6
1631084570000|2021-09-08 07:02:50|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|1
1631084580000|2021-09-08 07:03:00|116835.5|116635.5|116836|116636|116836|116636|116830|116630|3
1631084590000|2021-09-08 07:03:10|116837|116637|116837.7|116637.7|116837.7|116637.7|116835|116635|4
1631084600000|2021-09-08 07:03:20|116837.5|116637.5|116835|116635|116837.5|116637.5|116835|116635|5
1631084620000|2021-09-08 07:03:40|116836|116636|116837|116637|116837|116637|116836|116636|2
1631084630000|2021-09-08 07:03:50|116784.9|116684.9|116784.9|116684.9|116784.9|116684.9|116784.9|116684.9|1
1631084640000|2021-09-08 07:04:00|116784.4|116684.4|116784.4|116684.4|116784.4|116684.4|116784.4|116684.4|1
1631084660000|2021-09-08 07:04:20|116783.4|116683.4|116783.4|116683.4|116783.4|116683.4|116783.4|116683.4|1
1631084670000|2021-09-08 07:04:30|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|1
1631084690000|2021-09-08 07:04:50|116833|116633|116828|116628|116833|116633|116828|116628|3
1631084700000|2021-09-08 07:05:00|116829.5|116629.5|116832|116632|116832|116682.5|116780.5|116628|7
1631084710000|2021-09-08 07:05:10|116832.5|116632.5|116828|116628|116833|116633|116828|116628|10
1631084720000|2021-09-08 07:05:20|116827|116627|116824|116624|116830.5|116630.5|116824|116624|8
1631084730000|2021-09-08 07:05:30|116823.4|116623.4|116818.3|116618.3|116823.4|116623.4|116818.3|116618.3|11
1631084740000|2021-09-08 07:05:40|116820.8|116620.8|116820.9|116620.9|116820.9|116620.9|116819.8|116619.8|3
1631084750000|2021-09-08 07:05:50|116820.5|116620.5|116822.5|116622.5|116822.5|116622.5|116820|116620|7
1631084760000|2021-09-08 07:06:00|116822|116622|116820|116620|116822|116622|116820|116620|8
1631084770000|2021-09-08 07:06:10|116821|116621|116819.5|116619.5|116821.5|116621.5|116817.5|116617.5|6
1631084780000|2021-09-08 07:06:20|116820.5|116620.5|116821.5|116621.5|116821.5|116621.5|116820|116620|6
1631084790000|2021-09-08 07:06:30|116818.5|116618.5|116818.5|116618.5|116820.5|116620.5|116817.5|116617.5|6
1631084810000|2021-09-08 07:06:50|116817.5|116617.5|116817.5|116617.5|116817.5|116617.5|116817.5|116617.5|1
1631084820000|2021-09-08 07:07:00|116816|116616|116759.5|116659.5|116816|116663|116759.5|116613.5|8
1631084830000|2021-09-08 07:07:10|116760.5|116660.5|116808|116608|116812.5|116661.5|116760|116607.5|8
1631084840000|2021-09-08 07:07:20|116808.5|116608.5|116796.6|116596.6|116808.5|116608.5|116796.6|116596.6|9
1631084850000|2021-09-08 07:07:30|116796.5|116596.5|116735.1|116635.1|116796.5|116635.1|116734.7|116583.1|8
1631084860000|2021-09-08 07:07:40|116737.2|116637.2|116735.6|116635.6|116798.5|116637.2|116734.2|116588.2|13
1631084870000|2021-09-08 07:07:50|116734.7|116634.7|116734.6|116634.6|116737.2|116637.2|116733.7|116633.7|10
1631084880000|2021-09-08 07:08:00|116735.1|116635.1|116706.7|116606.7|116766.6|116636.7|116706.7|116563.6|13
1631084890000|2021-09-08 07:08:10|116708.7|116608.7|116767.1|116567.1|116767.1|116609.1|116706.6|116563.1|7
1631084900000|2021-09-08 07:08:20|116764.6|116564.6|116726.4|116626.4|116764.6|116626.4|116725.7|116564.6|3
1631084910000|2021-09-08 07:08:30|116764|116564|116761.6|116561.6|116764|116564|116761.6|116561.6|4
1631084920000|2021-09-08 07:08:40|116764.1|116564.1|116764.6|116564.6|116764.6|116564.6|116762.1|116562.1|3
1631084930000|2021-09-08 07:08:50|116763|116563|116763.1|116563.1|116764.6|116564.6|116763|116563|5
1631084940000|2021-09-08 07:09:00|116763.6|116563.6|116721|116621|116764|116621|116718|116562.5|5
1631084950000|2021-09-08 07:09:10|116771.5|116571.5|116771.5|116571.5|116771.5|116571.5|116771.5|116571.5|1
1631084960000|2021-09-08 07:09:20|116771|116571|116771|116571|116771|116571|116771|116571|1
1631084970000|2021-09-08 07:09:30|116771.5|116571.5|116773.5|116573.5|116773.5|116573.5|116771.5|116571.5|4
1631084980000|2021-09-08 07:09:40|116773|116573|116772.5|116572.5|116773|116573|116772.5|116572.5|2
1631084990000|2021-09-08 07:09:50|116772|116572|116771.4|116571.4|116772|116572|116771.4|116571.4|2
1631085000000|2021-09-08 07:10:00|116770.5|116570.5|116771|116571|116771|116571|116770|116570|6
1631085010000|2021-09-08 07:10:10|116771.1|116571.1|116774|116574|116774|116574|116771.1|116571.1|6
1631085020000|2021-09-08 07:10:20|116773.5|116573.5|116772.5|116572.5|116773.5|116573.5|116772.5|116572.5|2
1631085030000|2021-09-08 07:10:30|116773|116573|116774|116574|116774|116574|116773|116573|2
1631085040000|2021-09-08 07:10:40|116774.4|116574.4|116774.1|116574.1|116774.4|116574.4|116771.1|116571.1|6
1631085050000|2021-09-08 07:10:50|116772.1|116572.1|116774.2|116574.2|116775|116575|116770|116570|14
1631085060000|2021-09-08 07:11:00|116774.1|116574.1|116774.5|116574.5|116774.5|116574.5|116771.1|116571.1|5
1631085070000|2021-09-08 07:11:10|116775|116575|116775.1|116575.1|116775.1|116575.1|116775|116575|2
1631085080000|2021-09-08 07:11:20|116774.6|116574.6|116776.2|116576.2|116776.2|116576.2|116774.5|116574.5|9
1631085090000|2021-09-08 07:11:30|116776.6|116576.6|116778.9|116578.9|116782.2|116582.2|116776|116576|13
1631085100000|2021-09-08 07:11:40|116781.2|116581.2|116789|116589|116789|116589|116781.2|116581.2|10
1631085110000|2021-09-08 07:11:50|116788.4|116588.4|116789.7|116589.7|116789.7|116589.7|116788.4|116588.4|4
1631085120000|2021-09-08 07:12:00|116790.7|116590.7|116739.9|116639.9|116791.2|116643.2|116738.7|116590.7|8
1631085130000|2021-09-08 07:12:10|116742.2|116642.2|116739.9|116639.9|116742.2|116642.2|116739.9|116639.9|2
1631085140000|2021-09-08 07:12:20|116741.2|116641.2|116739.9|116639.9|116741.2|116641.2|116739.9|116639.9|3
1631085150000|2021-09-08 07:12:30|116739|116639|116740.9|116640.9|116743.2|116643.2|116739|116639|10
1631085160000|2021-09-08 07:12:40|116743.2|116643.2|116740.7|116640.7|116743.2|116643.2|116740.4|116640.4|9
1631085170000|2021-09-08 07:12:50|116740.4|116640.4|116740.7|116640.7|116740.7|116640.7|116740.4|116640.4|2
1631085180000|2021-09-08 07:13:00|116738.7|116638.7|116721.5|116621.5|116738.7|116638.7|116721.4|116621.4|5
1631085190000|2021-09-08 07:13:10|116721.7|116621.7|116741.5|116641.5|116741.5|116641.5|116721.7|116621.7|6
1631085200000|2021-09-08 07:13:20|116742.2|116642.2|116742.5|116642.5|116742.7|116642.7|116741.4|116641.4|7
1631085210000|2021-09-08 07:13:30|116742.7|116642.7|116743.1|116643.1|116743.1|116643.1|116742.5|116642.5|9
1631085220000|2021-09-08 07:13:40|116742.5|116642.5|116741.7|116641.7|116743.1|116643.1|116741.5|116641.5|7
1631085230000|2021-09-08 07:13:50|116742.5|116642.5|116742.5|116642.5|116742.9|116642.9|116741.9|116641.9|7
1631085240000|2021-09-08 07:14:00|116741.7|116641.7|116740|116640|116741.7|116641.7|116740|116640|2
1631085260000|2021-09-08 07:14:20|116741|116641|116742.5|116642.5|116742.5|116642.5|116741|116641|7
1631085270000|2021-09-08 07:14:30|116742.2|116642.2|116741.9|116641.9|116742.2|116642.2|116741.9|116641.9|2
1631085280000|2021-09-08 07:14:40|116741|116641|116741|116641|116742.2|116642.2|116741|116641|6
1631085290000|2021-09-08 07:14:50|116740|116640|116740|116640|116740|116640|116740|116640|1
1631085300000|2021-09-08 07:15:00|116741|116641|116740|116640|116741.2|116641.2|116740|116640|6
1631085360000|2021-09-08 07:16:00|116747.3|116647.3|116758|116658|116758|116658|116747.3|116647.3|5
1631085370000|2021-09-08 07:16:10|116759|116659|116757|116657|116759|116659|116757|116657|3
1631085380000|2021-09-08 07:16:20|116756|116656|116803|116603|116806.9|116656|116756|116603|3
1631085390000|2021-09-08 07:16:30|116805|116605|116800|116600|116805|116605|116798|116598|7
1631085400000|2021-09-08 07:16:40|116801.5|116601.5|116794.5|116594.5|116801.5|116601.5|116794.5|116594.5|4
1631085420000|2021-09-08 07:17:00|116793.3|116593.3|116792.9|116592.9|116793.3|116593.3|116792.9|116592.9|4
1631085430000|2021-09-08 07:17:10|116793.1|116593.1|116794|116594|116794|116594|116793.1|116593.1|2
1631085440000|2021-09-08 07:17:20|116799.5|116599.5|116793.1|116593.1|116799.5|116599.5|116793.1|116593.1|6
1631085450000|2021-09-08 07:17:30|116793|116593|116793.1|116593.1|116793.1|116593.1|116793|116593|2
1631085460000|2021-09-08 07:17:40|116793.3|116593.3|116793.1|116593.1|116793.3|116593.3|116792.4|116592.4|5
1631085470000|2021-09-08 07:17:50|116786.5|116586.5|116779.5|116579.5|116786.5|116586.5|116779.5|116579.5|6
1631085480000|2021-09-08 07:18:00|116777|116577|116776|116576|116777|116577|116774.5|116574.5|3
1631085490000|2021-09-08 07:18:10|116779|116579|116777.5|116577.5|116779|116579|116775|116575|4
1631085500000|2021-09-08 07:18:20|116774.5|116574.5|116774.5|116574.5|116774.5|116574.5|116774.5|116574.5|1
1631085510000|2021-09-08 07:18:30|116776.5|116576.5|116776.5|116576.5|116776.5|116576.5|116776.5|116576.5|1
1631085520000|2021-09-08 07:18:40|116773.5|116573.5|116771.5|116571.5|116773.5|116573.5|116769.4|116569.4|7
1631085530000|2021-09-08 07:18:50|116770.4|116570.4|116767.5|116567.5|116771.5|116571.5|116767.5|116567.5|5
1631085540000|2021-09-08 07:19:00|116769.5|116569.5|116772.5|116572.5|116772.5|116572.5|116769.5|116569.5|2
1631085550000|2021-09-08 07:19:10|116772.4|116572.4|116772.5|116572.5|116772.5|116572.5|116772.4|116572.4|2
1631085560000|2021-09-08 07:19:20|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|1
1631085570000|2021-09-08 07:19:30|116769.4|116569.4|116769.4|116569.4|116769.4|116569.4|116769.4|116569.4|1
1631085590000|2021-09-08 07:19:50|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|1
1631085610000|2021-09-08 07:20:10|116770|116570|116770|116570|116770|116570|116770|116570|1
1631085640000|2021-09-08 07:20:40|116771.4|116571.4|116771.5|116571.5|116771.5|116571.5|116771.4|116571.4|2
1631085660000|2021-09-08 07:21:00|116771.4|116571.4|116771.4|116571.4|116771.4|116571.4|116771.4|116571.4|1
1631085690000|2021-09-08 07:21:30|116771.5|116571.5|116771.5|116571.5|116771.5|116571.5|116771.5|116571.5|1
1631085700000|2021-09-08 07:21:40|116770.1|116570.1|116773.5|116573.5|116773.5|116573.5|116769.5|116569.5|4
1631085720000|2021-09-08 07:22:00|116775|116575|116775|116575|116775|116575|116775|116575|1
1631085730000|2021-09-08 07:22:10|116773|116573|116774.5|116574.5|116774.5|116574.5|116770.5|116570.5|4
1631085750000|2021-09-08 07:22:30|116774.4|116574.4|116776|116576|116776|116576|116774.4|116574.4|3
1631085770000|2021-09-08 07:22:50|116777.5|116577.5|116720.6|116620.6|116778.4|116620.6|116720.6|116570.6|5
1631085790000|2021-09-08 07:23:10|116730.2|116630.2|116730.4|116630.4|116734.1|116634.1|116729.4|116629.4|4
1631085800000|2021-09-08 07:23:20|116729.4|116629.4|116729.2|116629.2|116729.7|116629.7|116727.5|116627.5|4
1631085810000|2021-09-08 07:23:30|116728.8|116628.8|116777.5|116577.5|116777.5|116628.8|116728.8|116577.5|2
1631085820000|2021-09-08 07:23:40|116724.9|116624.9|116724.9|116624.9|116724.9|116624.9|116724.9|116624.9|1
1631085830000|2021-09-08 07:23:50|116777.5|116577.5|116719.4|116619.4|116777.5|116619.4|116719.4|116575.9|4
1631085840000|2021-09-08 07:24:00|116719.7|116619.7|116719.7|116619.7|116719.7|116619.7|116718.9|116618.9|4
1631085860000|2021-09-08 07:24:20|116720.7|116620.7|116720.7|116620.7|116720.7|116620.7|116720.7|116620.7|1
1631085880000|2021-09-08 07:24:40|116721.7|116621.7|116721.2|116621.2|116722.7|116622.7|116721.2|116621.2|3
1631085890000|2021-09-08 07:24:50|116721.7|116621.7|116726.5|116626.5|116726.5|116626.5|116721.7|116621.7|6
1631085900000|2021-09-08 07:25:00|116727.2|116627.2|116730.9|116630.9|116733.5|116633.5|116727.2|116627.2|10
1631085910000|2021-09-08 07:25:10|116732|116632|116731|116631|116732|116632|116731|116631|2
1631085920000|2021-09-08 07:25:20|116730|116630|116731.5|116631.5|116731.5|116631.5|116726.2|116626.2|4
1631085930000|2021-09-08 07:25:30|116730.2|116630.2|116731|116631|116731|116631|116729.2|116629.2|4
1631085940000|2021-09-08 07:25:40|116731.7|116631.7|116730.7|116630.7|116731.7|116631.7|116729.2|116629.2|4
1631085950000|2021-09-08 07:25:50|116729.2|116629.2|116727.5|116627.5|116729.2|116629.2|116727.5|116627.5|2
1631085960000|2021-09-08 07:26:00|116728.2|116628.2|116727.7|116627.7|116728.2|116628.2|116727.7|116627.7|2
1631085970000|2021-09-08 07:26:10|116726|116626|116726|116626|116726|116626|116726|116626|1
1631085980000|2021-09-08 07:26:20|116735.9|116635.9|116762.2|116662.2|116762.2|116662.2|116735.9|116635.9|6
1631085990000|2021-09-08 07:26:30|116821.5|116621.5|116822.9|116622.9|116828|116628|116821.2|116621.2|11
1631086000000|2021-09-08 07:26:40|116821.8|116621.8|116819.2|116619.2|116823.6|116623.6|116818.2|116618.2|6
1631086010000|2021-09-08 07:26:50|116824|116624|116821.1|116621.1|116824.6|116624.6|116819.2|116619.2|10
1631086020000|2021-09-08 07:27:00|116821.2|116621.2|116821.8|116621.8|116821.8|116621.8|116821.2|116621.2|2
1631086030000|2021-09-08 07:27:10|116821.2|116621.2|116822.5|116622.5|116822.5|116622.5|116820.9|116620.9|8
1631086050000|2021-09-08 07:27:30|116762|116662|116762|116662|116762|116662|116762|116662|1
1631086070000|2021-09-08 07:27:50|116761.5|116661.5|116762|116662|116762|116662|116761.5|116661.5|2
1631086080000|2021-09-08 07:28:00|116761.5|116661.5|116761.5|116661.5|116761.5|116661.5|116761.5|116661.5|1
1631086090000|2021-09-08 07:28:10|116760.7|116660.7|116761.2|116661.2|116761.2|116661.2|116760.7|116660.7|4
1631086100000|2021-09-08 07:28:20|116760.7|116660.7|116761.2|116661.2|116761.2|116661.2|116760.7|116660.7|6
1631086110000|2021-09-08 07:28:30|116760.7|116660.7|116759.7|116659.7|116760.7|116660.7|116759.2|116659.2|4
1631086120000|2021-09-08 07:28:40|116759.9|116659.9|116758.5|116658.5|116759.9|116659.9|116758|116658|5
1631086130000|2021-09-08 07:28:50|116759.7|116659.7|116759.7|116659.7|116759.7|116659.7|116759.4|116659.4|3
1631086140000|2021-09-08 07:29:00|116759.2|116659.2|116760.2|116660.2|116760.2|116660.2|116759.2|116659.2|3
1631086150000|2021-09-08 07:29:10|116760.7|116660.7|116759.6|116659.6|116760.7|116660.7|116759.6|116659.6|5
1631086160000|2021-09-08 07:29:20|116756.6|116656.6|116756.6|116656.6|116756.6|116656.6|116756.6|116656.6|1
1631086170000|2021-09-08 07:29:30|116766.5|116666.5|116771|116671|116771|116671|116765.2|116665.2|6
1631086180000|2021-09-08 07:29:40|116769.6|116669.6|116776|116676|116776|116676|116769.6|116669.6|6
1631086190000|2021-09-08 07:29:50|116770|116670|116769|116669|116770|116670|116769|116669|2
1631086200000|2021-09-08 07:30:00|116766|116666|116765|116665|116766|116666|116764|116664|4
1631086210000|2021-09-08 07:30:10|116765.5|116665.5|116766.5|116666.5|116766.5|116666.5|116765.5|116665.5|4
1631086220000|2021-09-08 07:30:20|116774|116674|116769.2|116669.2|116774|116674|116767.9|116667.9|4
1631086240000|2021-09-08 07:30:40|116769.7|116669.7|116775|116675|116775|116675|116769.7|116669.7|3
1631086250000|2021-09-08 07:30:50|116774.5|116674.5|116774.5|116674.5|116774.5|116674.5|116774.5|116674.5|1
1631086260000|2021-09-08 07:31:00|116775|116675|116784.5|116684.5|116784.5|116684.5|116775|116675|4
1631086270000|2021-09-08 07:31:10|116785|116685|116785|116685|116785|116685|116785|116685|1
1631086290000|2021-09-08 07:31:30|116785.5|116685.5|116787|116687|116787|116687|116785.5|116685.5|2
1631086300000|2021-09-08 07:31:40|116792|116692|116829|116729|116829|116729|116792|116692|9
1631086310000|2021-09-08 07:31:50|116828.5|116728.5|116815.9|116715.9|116828.5|116728.5|116815.9|116715.9|5
1631086320000|2021-09-08 07:32:00|116816.4|116716.4|116816.4|116716.4|116816.4|116716.4|116816.4|116716.4|1
1631086330000|2021-09-08 07:32:10|116815.9|116715.9|116816.4|116716.4|116816.4|116716.4|116815.9|116715.9|2
1631086340000|2021-09-08 07:32:20|116820.8|116720.8|116865.3|116665.3|116866|116723.9|116820.8|116665.3|7
1631086350000|2021-09-08 07:32:30|116820.9|116720.9|116865.3|116665.3|116865.3|116720.9|116820.9|116665.3|2
1631086370000|2021-09-08 07:32:50|116858.2|116658.2|116858.2|116658.2|116858.2|116658.2|116858.2|116658.2|1
1631086390000|2021-09-08 07:33:10|116805|116705|116805|116705|116805|116705|116805|116705|1
1631086400000|2021-09-08 07:33:20|116806.5|116706.5|116810|116710|116810|116710|116806.5|116706.5|2
1631086410000|2021-09-08 07:33:30|116808.9|116708.9|116811.2|116711.2|116811.2|116711.2|116786.4|116686.4|9
1631086420000|2021-09-08 07:33:40|116809.2|116709.2|116807.9|116707.9|116810.2|116710.2|116800.1|116700.1|6
1631086430000|2021-09-08 07:33:50|116810|116710|116810|116710|116810|116710|116810|116710|1
1631086490000|2021-09-08 07:34:50|116809.4|116709.4|116810|116710|116810|116710|116809.4|116709.4|2
1631086500000|2021-09-08 07:35:00|116809.4|116709.4|116809.4|116709.4|116810|116710|116809.4|116709.4|3
1631086510000|2021-09-08 07:35:10|116810|116710|116810|116710|116810|116710|116810|116710|1
1631086520000|2021-09-08 07:35:20|116809.9|116709.9|116809.9|116709.9|116809.9|116709.9|116809.9|116709.9|1
1631086550000|2021-09-08 07:35:50|116805.5|116705.5|116809.9|116709.9|116809.9|116709.9|116805.5|116705.5|2
1631086580000|2021-09-08 07:36:20|116810.2|116710.2|116821.1|116721.1|116821.1|116721.1|116810.2|116710.2|4
1631086590000|2021-09-08 07:36:30|116821.5|116721.5|116826.5|116726.5|116829|116729|116821.5|116721.5|4
1631086600000|2021-09-08 07:36:40|116825|116725|116823|116723|116825|116725|116823|116723|2
1631086640000|2021-09-08 07:37:20|116873.5|116673.5|116873.5|116673.5|116873.5|116673.5|116873.5|116673.5|1
1631086650000|2021-09-08 07:37:30|116869.4|116669.4|116854.5|116654.5|116869.4|116669.4|116854.5|116654.5|6
1631086660000|2021-09-08 07:37:40|116864.5|116664.5|116867.5|116667.5|116867.5|116667.5|116864.5|116664.5|2
1631086670000|2021-09-08 07:37:50|116869.5|116669.5|116869.5|116669.5|116869.5|116669.5|116869.5|116669.5|1
1631086680000|2021-09-08 07:38:00|116867.5|116667.5|116867.5|116667.5|116867.5|116667.5|116867.5|116667.5|1
1631086700000|2021-09-08 07:38:20|116866|116666|116866|116666|116866|116666|116866|116666|1
1631086740000|2021-09-08 07:39:00|116868|116668|116868|116668|116868|116668|116868|116668|1
1631086750000|2021-09-08 07:39:10|116867.9|116667.9|116863.9|116663.9|116867.9|116667.9|116863.4|116663.4|10
1631086760000|2021-09-08 07:39:20|116862.9|116662.9|116862.5|116662.5|116862.9|116662.9|116862.5|116662.5|2
1631086790000|2021-09-08 07:39:50|116864.5|116664.5|116864.5|116664.5|116864.5|116664.5|116864.4|116664.4|5
1631086800000|2021-09-08 07:40:00|116864.4|116664.4|116861.7|116661.7|116864.4|116664.4|116859.9|116659.9|8
1631086810000|2021-09-08 07:40:10|116861.2|116661.2|116861.2|116661.2|116861.7|116661.7|116861.2|116661.2|3
1631086820000|2021-09-08 07:40:20|116861.7|116661.7|116801.2|116701.2|116861.7|116705|116801.2|116661.7|3
1631086830000|2021-09-08 07:40:30|116797.4|116697.4|116825.3|116625.3|116826.6|116697.4|116787.1|116624.4|12
1631086840000|2021-09-08 07:40:40|116824|116624|116810.9|116610.9|116824|116624|116810.9|116610.9|8
1631086850000|2021-09-08 07:40:50|116811.4|116611.4|116824|116624|116824|116624|116811.4|116611.4|5
1631086860000|2021-09-08 07:41:00|116824.8|116624.8|116824.8|116624.8|116824.8|116624.8|116824.8|116624.8|1
1631086870000|2021-09-08 07:41:10|116824.3|116624.3|116824.8|116624.8|116824.8|116624.8|116824.3|116624.3|2
1631086880000|2021-09-08 07:41:20|116822.1|116622.1|116822.1|116622.1|116822.1|116622.1|116822.1|116622.1|1
1631086890000|2021-09-08 07:41:30|116759.1|116659.1|116798.2|116598.2|116798.2|116659.1|116755.1|116598.2|3
1631086920000|2021-09-08 07:42:00|116797.2|116597.2|116747.5|116647.5|116797.2|116647.5|116747.5|116597.2|2
1631086930000|2021-09-08 07:42:10|116741.9|116641.9|116771.9|116571.9|116787.4|116651.2|116741.9|116571.9|10
1631086940000|2021-09-08 07:42:20|116776|116576|116781|116581|116781|116581|116776|116576|3
1631086950000|2021-09-08 07:42:30|116779.9|116579.9|116775.3|116575.3|116781|116581|116775.3|116575.3|7
1631086970000|2021-09-08 07:42:50|116775.8|116575.8|116775.8|116575.8|116775.8|116575.8|116775.8|116575.8|1
1631086980000|2021-09-08 07:43:00|116780.2|116580.2|116797.2|116597.2|116801.8|116651.2|116743.5|116580.2|6
1631086990000|2021-09-08 07:43:10|116787.2|116587.2|116795|116595|116795|116595|116786.4|116586.4|6
1631087000000|2021-09-08 07:43:20|116795.2|116595.2|116796.6|116596.6|116796.7|116596.7|116795.2|116595.2|3
1631087020000|2021-09-08 07:43:40|116748.7|116648.7|116748.7|116648.7|116748.7|116648.7|116748.7|116648.7|1
1631087030000|2021-09-08 07:43:50|116737.9|116637.9|116742.2|116642.2|116742.2|116642.2|116737.9|116637.9|2
1631087040000|2021-09-08 07:44:00|116788.4|116588.4|116810|116610|116810|116651.2|116741.9|116588.4|6
1631087060000|2021-09-08 07:44:20|116809|116609|116810.5|116610.5|116810.5|116610.5|116809|116609|2
1631087070000|2021-09-08 07:44:30|116756.5|116656.5|116787|116587|116788.4|116656.5|116756.5|116587|3
1631087090000|2021-09-08 07:44:50|116786.5|116586.5|116786.5|116586.5|116786.5|116586.5|116786.5|116586.5|1
1631087100000|2021-09-08 07:45:00|116737.5|116637.5|116764|116664|116764|116664|116737.5|116637.5|7
1631087110000|2021-09-08 07:45:10|116812.5|116612.5|116812.5|116612.5|116812.5|116612.5|116812.5|116612.5|1
1631087120000|2021-09-08 07:45:20|116814.5|116614.5|116814.5|116614.5|116814.5|116614.5|116814.5|116614.5|1
1631087130000|2021-09-08 07:45:30|116762|116662|116748.9|116648.9|116762|116662|116748.9|116648.9|3
1631087150000|2021-09-08 07:45:50|116754.2|116654.2|116766|116666|116766|116666|116754.2|116654.2|4
1631087160000|2021-09-08 07:46:00|116759.9|116659.9|116762.2|116662.2|116762.2|116662.2|116759.4|116659.4|3
1631087170000|2021-09-08 07:46:10|116759.4|116659.4|116759.4|116659.4|116759.4|116659.4|116759.4|116659.4|1
1631087190000|2021-09-08 07:46:30|116764.7|116664.7|116763|116663|116764.7|116664.7|116763|116663|2
1631087200000|2021-09-08 07:46:40|116764.7|116664.7|116764.6|116664.6|116764.7|116664.7|116764.6|116664.6|2
1631087220000|2021-09-08 07:47:00|116768.5|116668.5|116772.5|116672.5|116772.5|116672.5|116768.5|116668.5|4
1631087240000|2021-09-08 07:47:20|116771.1|116671.1|116820.7|116620.7|116820.7|116671.1|116771.1|116620.7|2
1631087250000|2021-09-08 07:47:30|116822.5|116622.5|116778.7|116678.7|116827.7|116678.7|116778.7|116622.5|6
1631087260000|2021-09-08 07:47:40|116774.9|116674.9|116776.7|116676.7|116776.7|116676.7|116774.9|116674.9|2
1631087270000|2021-09-08 07:47:50|116774.1|116674.1|116774.1|116674.1|116774.1|116674.1|116774.1|116674.1|1
1631087280000|2021-09-08 07:48:00|116775.6|116675.6|116775.6|116675.6|116775.6|116675.6|116775.6|116675.6|1
1631087300000|2021-09-08 07:48:20|116777.1|116677.1|116829.2|116629.2|116829.2|116677.1|116777.1|116628.1|3
1631087310000|2021-09-08 07:48:30|116827.4|116627.4|116827.4|116627.4|116827.4|116627.4|116827.4|116627.4|1
1631087320000|2021-09-08 07:48:40|116826.2|116626.2|116830.2|116630.2|116830.2|116630.2|116826.2|116626.2|4
1631087330000|2021-09-08 07:48:50|116776.2|116676.2|116780.2|116680.2|116780.2|116680.2|116776.2|116676.2|2
1631087340000|2021-09-08 07:49:00|116779.2|116679.2|116779.2|116679.2|116779.2|116679.2|116779.2|116679.2|1
1631087350000|2021-09-08 07:49:10|116782|116682|116830|116630|116830|116682.1|116781.6|116630|4
1631087360000|2021-09-08 07:49:20|116830.1|116630.1|116835.2|116635.2|116835.2|116635.2|116830|116630|5
1631087370000|2021-09-08 07:49:30|116834.7|116634.7|116870.5|116670.5|116870.6|116715.2|116799|116634.7|9
1631087380000|2021-09-08 07:49:40|116869|116669|116870.1|116670.1|116870.1|116670.1|116869|116669|3
1631087390000|2021-09-08 07:49:50|116868.9|116668.9|116868.5|116668.5|116868.9|116668.9|116868.5|116668.5|2
1631087400000|2021-09-08 07:50:00|116866|116666|116860|116660|116868|116668|116856|116656|12
1631087410000|2021-09-08 07:50:10|116864.5|116664.5|116866.5|116666.5|116868.5|116668.5|116864.5|116664.5|11
1631087420000|2021-09-08 07:50:20|116866.6|116666.6|116875.2|116675.2|116875.2|116675.2|116866.5|116666.5|9
1631087440000|2021-09-08 07:50:40|116881.8|116681.8|116881.8|116681.8|116881.8|116681.8|116881.8|116681.8|1
1631087460000|2021-09-08 07:51:00|116827.2|116727.2|116827.2|116727.2|116827.2|116727.2|116827.2|116727.2|1
1631087500000|2021-09-08 07:51:40|116826.7|116726.7|116825|116725|116826.7|116726.7|116825|116725|2
1631087510000|2021-09-08 07:51:50|116825.7|116725.7|116826.5|116726.5|116826.5|116726.5|116825.5|116725.5|3
1631087520000|2021-09-08 07:52:00|116826|116726|116830.5|116730.5|116830.5|116730.5|116826|116726|5
1631087530000|2021-09-08 07:52:10|116831.5|116731.5|116832|116732|116832|116732|116831.5|116731.5|2
1631087540000|2021-09-08 07:52:20|116831.5|116731.5|116831.5|116731.5|116831.5|116731.5|116831.5|116731.5|1
1631087570000|2021-09-08 07:52:50|116832|116732|116832|116732|116832|116732|116832|116732|1
1631087580000|2021-09-08 07:53:00|116831|116731|116844.6|116744.6|116844.6|116744.6|116830|116730|5
1631087590000|2021-09-08 07:53:10|116845.2|116745.2|116841.2|116741.2|116845.2|116745.2|116841.2|116741.2|4
1631087600000|2021-09-08 07:53:20|116838.7|116738.7|116833.5|116733.5|116838.7|116738.7|116830|116730|6
1631087630000|2021-09-08 07:53:50|116832.1|116732.1|116832.1|116732.1|116832.1|116732.1|116832.1|116732.1|1
1631087640000|2021-09-08 07:54:00|116835|116735|116831.6|116731.6|116835|116735|116831.6|116731.6|2
1631087650000|2021-09-08 07:54:10|116831.2|116731.2|116830.4|116730.4|116831.6|116731.6|116826.5|116726.5|7
1631087660000|2021-09-08 07:54:20|116831.4|116731.4|116835|116735|116835|116735|116831.4|116731.4|3
1631087670000|2021-09-08 07:54:30|116883.5|116683.5|116883.5|116683.5|116883.5|116683.5|116883.5|116683.5|1
1631087700000|2021-09-08 07:55:00|116885|116685|116885|116685|116885|116685|116885|116685|1
1631087730000|2021-09-08 07:55:30|116845|116745|116885|116685|116885.7|116745|116837.9|116685|4
1631087740000|2021-09-08 07:55:40|116891.2|116691.2|116891.2|116691.2|116891.2|116691.2|116891.2|116691.2|1
1631087780000|2021-09-08 07:56:20|116890.2|116690.2|116890.2|116690.2|116890.2|116690.2|116890.2|116690.2|1
1631087850000|2021-09-08 07:57:30|116844|116744|116840|116740|116844|116744|116840|116740|3
1631087910000|2021-09-08 07:58:30|116836|116736|116832.5|116732.5|116836|116736|116832.5|116732.5|3
1631087960000|2021-09-08 07:59:20|116834.5|116734.5|116834.5|116734.5|116834.5|116734.5|116834.5|116734.5|1
1631087980000|2021-09-08 07:59:40|116884|116684|116878.9|116678.9|116884|116684|116878.9|116678.9|2
1631087990000|2021-09-08 07:59:50|116878.4|116678.4|116885.5|116685.5|116885.5|116685.5|116878.4|116678.4|3
1631088000000|2021-09-08 08:00:00|116835.5|116735.5|116891|116691|116891|116735.5|116835|116685.5|5
1631088010000|2021-09-08 08:00:10|116892.5|116692.5|116892.5|116692.5|116892.5|116692.5|116892.5|116692.5|1
1631088020000|2021-09-08 08:00:20|116891|116691|116893.5|116693.5|116893.5|116693.5|116891|116691|3
1631088040000|2021-09-08 08:00:40|116843.5|116743.5|116843.5|116743.5|116843.5|116743.5|116843.5|116743.5|1
1631088050000|2021-09-08 08:00:50|116848|116748|116846|116746|116853.5|116753.5|116846|116746|4
1631088060000|2021-09-08 08:01:00|116843|116743|116862.5|116762.5|116862.5|116762.5|116843|116743|5
1631088070000|2021-09-08 08:01:10|116860|116760|116858.5|116758.5|116860|116760|116858.5|116758.5|2
1631088090000|2021-09-08 08:01:30|116909|116709|116910.5|116710.5|116910.5|116710.5|116909|116709|2
1631088110000|2021-09-08 08:01:50|116911|116711|116911|116711|116911|116711|116911|116711|1
1631088120000|2021-09-08 08:02:00|116912.5|116712.5|116911.5|116711.5|116912.5|116712.5|116911.5|116711.5|2
1631088130000|2021-09-08 08:02:10|116909.5|116709.5|116909.5|116709.5|116909.5|116709.5|116909.5|116709.5|1
1631088140000|2021-09-08 08:02:20|116912.5|116712.5|116912.5|116712.5|116912.5|116712.5|116912.5|116712.5|1
1631088170000|2021-09-08 08:02:50|116911.5|116711.5|116912|116712|116912|116712|116911.5|116711.5|2
1631088180000|2021-09-08 08:03:00|116909|116709|116910.5|116710.5|116910.5|116710.5|116904.5|116704.5|9
1631088190000|2021-09-08 08:03:10|116912.5|116712.5|116912|116712|116912.5|116712.5|116912|116712|2
1631088210000|2021-09-08 08:03:30|116912.5|116712.5|116912.5|116712.5|116912.5|116712.5|116912.5|116712.5|1
1631088240000|2021-09-08 08:04:00|116910.5|116710.5|116910.5|116710.5|116910.5|116710.5|116910|116710|3
1631088250000|2021-09-08 08:04:10|116909.5|116709.5|116912|116712|116912|116752.5|116845.5|116706|11
1631088260000|2021-09-08 08:04:20|116910|116710|116908|116708|116910|116710|116908|116708|2
1631088270000|2021-09-08 08:04:30|116906|116706|116905.5|116705.5|116906|116706|116905.5|116705.5|2
1631088280000|2021-09-08 08:04:40|116907.5|116707.5|116904.5|116704.5|116908.5|116708.5|116904.5|116704.5|5
1631088290000|2021-09-08 08:04:50|116905.5|116705.5|116910.5|116710.5|116910.5|116710.5|116905.5|116705.5|3
1631088300000|2021-09-08 08:05:00|116908.5|116708.5|116906|116706|116908.5|116708.5|116906|116706|2
1631088310000|2021-09-08 08:05:10|116909|116709|116909|116709|116909|116709|116909|116709|1
1631088320000|2021-09-08 08:05:20|116908.5|116708.5|116909|116709|116909|116709|116908.5|116708.5|2
1631088330000|2021-09-08 08:05:30|116911.5|116711.5|116917.5|116717.5|116917.5|116717.5|116911.5|116711.5|4
1631088340000|2021-09-08 08:05:40|116915.5|116715.5|116906.5|116706.5|116915.5|116715.5|116906.5|116706.5|3
1631088350000|2021-09-08 08:05:50|116915.5|116715.5|116921.5|116721.5|116921.5|116721.5|116915.5|116715.5|4
1631088360000|2021-09-08 08:06:00|116918|116718|116918|116718|116918|116718|116918|116718|1
1631088370000|2021-09-08 08:06:10|116921|116721|116917|116717|116921|116721|116917|116717|3
1631088380000|2021-09-08 08:06:20|116915|116715|116915|116715|116915|116715|116915|116715|1
1631088390000|2021-09-08 08:06:30|116913|116713|116913|116713|116913|116713|116913|116713|1
1631088400000|2021-09-08 08:06:40|116915|116715|116919|116719|116921|116721|116915|116715|4
1631088410000|2021-09-08 08:06:50|116921|116721|116921|116721|116921|116721|116921|116721|1
1631088420000|2021-09-08 08:07:00|116919|116719|116917|116717|116919|116719|116917|116717|4
1631088430000|2021-09-08 08:07:10|116915|116715|116915|116715|116915|116715|116915|116715|1
1631088450000|2021-09-08 08:07:30|116913|116713|116913|116713|116913|116713|116913|116713|1
1631088460000|2021-09-08 08:07:40|116905|116705|116911|116711|116911|116754|116853|116705|4
1631088480000|2021-09-08 08:08:00|116913|116713|116915|116715|116915|116715|116913|116713|4
1631088500000|2021-09-08 08:08:20|116917|116717|116915|116715|116917|116717|116915|116715|2
1631088510000|2021-09-08 08:08:30|116911|116711|116920|116720|116920|116720|116911|116711|5
1631088550000|2021-09-08 08:09:10|116911|116711|116919.5|116719.5|116919.5|116719.5|116911|116711|2
1631088560000|2021-09-08 08:09:20|116921.5|116721.5|116921.5|116721.5|116921.5|116721.5|116921.5|116721.5|1
1631088570000|2021-09-08 08:09:30|116923.5|116723.5|116925.5|116725.5|116925.5|116725.5|116923.5|116723.5|2
1631088600000|2021-09-08 08:10:00|116928|116728|116928|116728|116928|116728|116928|116728|1
1631088610000|2021-09-08 08:10:10|116930.5|116730.5|116939|116739|116939|116739|116930.5|116730.5|5
1631088620000|2021-09-08 08:10:20|116940|116740|116940|116740|116940|116740|116940|116740|1
1631088630000|2021-09-08 08:10:30|116940.5|116740.5|116941.5|116741.5|116941.5|116741.5|116940.5|116740.5|3
1631088640000|2021-09-08 08:10:40|116940.5|116740.5|116940|116740|116940.5|116740.5|116940|116740|2
1631088660000|2021-09-08 08:11:00|116882|116782|116889|116789|116889|116789|116882|116782|2
1631088670000|2021-09-08 08:11:10|116892.5|116792.5|116893.5|116793.5|116899|116799|116892.5|116792.5|13
1631088680000|2021-09-08 08:11:20|116895.5|116795.5|116895.5|116795.5|116895.5|116795.5|116895|116795|3
1631088690000|2021-09-08 08:11:30|116901.5|116801.5|116903.5|116803.5|116905|116805|116901.5|116801.5|4
1631088730000|2021-09-08 08:12:10|116902|116802|116902|116802|116902|116802|116902|116802|1
1631088740000|2021-09-08 08:12:20|116903|116803|116903|116803|116903|116803|116903|116803|1
1631088780000|2021-09-08 08:13:00|116902|116802|116902|116802|116902|116802|116902|116802|1
1631088790000|2021-09-08 08:13:10|116949.5|116749.5|116949.5|116749.5|116949.5|116749.5|116949.5|116749.5|1
1631088800000|2021-09-08 08:13:20|116951|116751|116951|116751|116951|116751|116951|116751|1
1631088840000|2021-09-08 08:14:00|116952.5|116752.5|116952.5|116752.5|116952.5|116752.5|116952.5|116752.5|1
1631088900000|2021-09-08 08:15:00|116951|116751|116954|116754|116954|116754|116951|116751|3
1631088910000|2021-09-08 08:15:10|116952.7|116752.7|116952.2|116752.2|116952.7|116752.7|116949.5|116749.5|3
1631088930000|2021-09-08 08:15:30|116951|116751|116951|116751|116951|116751|116951|116751|1
1631088940000|2021-09-08 08:15:40|116953|116753|116953|116753|116953|116753|116953|116753|1
1631088950000|2021-09-08 08:15:50|116950.5|116750.5|116950.5|116750.5|116950.5|116750.5|116950.5|116750.5|1
1631088960000|2021-09-08 08:16:00|116898.3|116798.3|116953|116753|116953|116798.3|116898.3|116753|2
1631088970000|2021-09-08 08:16:10|116951.5|116751.5|116951.5|116751.5|116951.5|116751.5|116951.5|116751.5|1
1631088980000|2021-09-08 08:16:20|116950|116750|116950|116750|116950|116750|116950|116750|1
1631088990000|2021-09-08 08:16:30|116952.5|116752.5|116952.5|116752.5|116952.5|116752.5|116952.5|116752.5|1
1631089000000|2021-09-08 08:16:40|116951|116751|116951|116751|116951|116751|116951|116751|1
1631089040000|2021-09-08 08:17:20|116933.5|116733.5|116921|116721|116933.5|116733.5|116921|116721|4
1631089050000|2021-09-08 08:17:30|116922.5|116722.5|116922.5|116722.5|116922.5|116722.5|116922.5|116722.5|1
1631089060000|2021-09-08 08:17:40|116923|116723|116921.3|116721.3|116923|116723|116921.3|116721.3|2
1631089070000|2021-09-08 08:17:50|116921|116721|116921|116721|116921|116721|116921|116721|1
1631089080000|2021-09-08 08:18:00|116919|116719|116911|116711|116919|116719|116911|116711|3
1631089090000|2021-09-08 08:18:10|116909.5|116709.5|116911|116711|116911|116711|116909.5|116709.5|2
1631089100000|2021-09-08 08:18:20|116901.5|116701.5|116882|116682|116901.5|116701.5|116882|116682|3
1631089110000|2021-09-08 08:18:30|116882.5|116682.5|116881.5|116681.5|116883.5|116683.5|116881.5|116681.5|5
1631089120000|2021-09-08 08:18:40|116880.5|116680.5|116880.5|116680.5|116880.5|116680.5|116880.5|116680.5|1
1631089130000|2021-09-08 08:18:50|116894|116694|116902|116702|116902|116702|116894|116694|4
1631089140000|2021-09-08 08:19:00|116903.5|116703.5|116906.5|116706.5|116906.5|116706.5|116901.5|116701.5|7
1631089150000|2021-09-08 08:19:10|116910|116710|116911.5|116711.5|116912.5|116712.5|116910|116710|3
1631089160000|2021-09-08 08:19:20|116911|116711|116910|116710|116911|116711|116910|116710|2
1631089190000|2021-09-08 08:19:50|116908.5|116708.5|116908.5|116708.5|116908.5|116708.5|116908.5|116708.5|1
1631089200000|2021-09-08 08:20:00|116910.5|116710.5|116910.5|116710.5|116910.5|116710.5|116910.5|116710.5|1
1631089220000|2021-09-08 08:20:20|116917.5|116717.5|116917.5|116717.5|116917.5|116717.5|116917.5|116717.5|1
1631089240000|2021-09-08 08:20:40|116928|116728|116916.8|116716.8|116928|116728|116916.8|116716.8|2
1631089250000|2021-09-08 08:20:50|116925.5|116725.5|116926|116726|116928.1|116728.1|116921.9|116721.9|7
1631089260000|2021-09-08 08:21:00|116924|116724|116923|116723|116924|116724|116923|116723|2
1631089270000|2021-09-08 08:21:10|116924.2|116724.2|116932|116732|116938.5|116738.5|116924.2|116724.2|5
1631089290000|2021-09-08 08:21:30|116937.5|116737.5|116954|116754|116954|116754|116937.5|116737.5|7
1631089370000|2021-09-08 08:22:50|116949|116749|116938.7|116738.7|116949|116749|116938.7|116738.7|8
1631089400000|2021-09-08 08:23:20|116938.8|116738.8|116938.7|116738.7|116938.8|116738.8|116938.7|116738.7|2
1631089430000|2021-09-08 08:23:50|116941|116741|116941.9|116741.9|116941.9|116741.9|116941|116741|2
1631089450000|2021-09-08 08:24:10|116941.8|116741.8|116939|116739|116941.8|116741.8|116939|116739|3
1631089460000|2021-09-08 08:24:20|116937.4|116737.4|116937.4|116737.4|116937.4|116737.4|116937.4|116737.4|1
1631089480000|2021-09-08 08:24:40|116939|116739|116939|116739|116939|116739|116939|116739|1
1631089530000|2021-09-08 08:25:30|116941.9|116741.9|116949|116749|116949|116749|116941.9|116741.9|2
1631089550000|2021-09-08 08:25:50|116948.9|116748.9|116947.9|116747.9|116948.9|116748.9|116947.9|116747.9|2
1631089560000|2021-09-08 08:26:00|116944.9|116744.9|116944.9|116744.9|116944.9|116744.9|116944.9|116744.9|1
1631089580000|2021-09-08 08:26:20|116941|116741|116939.4|116739.4|116945.5|116745.5|116939.4|116739.4|4
1631089600000|2021-09-08 08:26:40|116950.9|116750.9|116941.9|116741.9|116952|116752|116941.9|116741.9|4
1631089610000|2021-09-08 08:26:50|116939.4|116739.4|116932.4|116732.4|116939.4|116739.4|116932.4|116732.4|2
1631089620000|2021-09-08 08:27:00|116933.4|116733.4|116928.9|116728.9|116936.5|116736.5|116928.9|116728.9|3
1631089630000|2021-09-08 08:27:10|116926.5|116726.5|116935|116735|116935|116735|116926.5|116726.5|3
1631089640000|2021-09-08 08:27:20|116933.5|116733.5|116933.5|116733.5|116933.5|116733.5|116933.5|116733.5|1
1631089660000|2021-09-08 08:27:40|116929.5|116729.5|116929.5|116729.5|116929.5|116729.5|116929.5|116729.5|1
1631089670000|2021-09-08 08:27:50|116930|116730|116930|116730|116930|116730|116930|116730|1
1631089680000|2021-09-08 08:28:00|116926.5|116726.5|116926.5|116726.5|116926.5|116726.5|116926.5|116726.5|1
1631089690000|2021-09-08 08:28:10|116929.5|116729.5|116929.5|116729.5|116929.5|116729.5|116929.5|116729.5|1
1631089700000|2021-09-08 08:28:20|116931.5|116731.5|116925.5|116725.5|116931.5|116731.5|116925.5|116725.5|2
1631089710000|2021-09-08 08:28:30|116929.5|116729.5|116932|116732|116934.5|116734.5|116929.5|116729.5|4
1631089750000|2021-09-08 08:29:10|116935|116735|116932.5|116732.5|116935|116735|116932.5|116732.5|2
1631089780000|2021-09-08 08:29:40|116934.5|116734.5|116934.5|116734.5|116934.5|116734.5|116934.5|116734.5|1
1631089800000|2021-09-08 08:30:00|116932|116732|116933|116733|116939|116739|116932|116732|6
1631089810000|2021-09-08 08:30:10|116930|116730|116930|116730|116930|116730|116930|116730|1
1631089820000|2021-09-08 08:30:20|116928|116728|116930|116730|116930|116730|116928|116728|2
1631089840000|2021-09-08 08:30:40|116935|116735|116935.5|116735.5|116935.5|116735.5|116935|116735|2
1631089850000|2021-09-08 08:30:50|116930|116730|116932.5|116732.5|116932.5|116732.5|116930|116730|2
1631089860000|2021-09-08 08:31:00|116926|116726|116936|116736|116936|116736|116926|116726|3
1631089870000|2021-09-08 08:31:10|116938|116738|116939|116739|116940.5|116740.5|116936.5|116736.5|4
1631089900000|2021-09-08 08:31:40|116937|116737|116937|116737|116939|116739|116937|116737|3
1631089910000|2021-09-08 08:31:50|116935|116735|116935|116735|116935|116735|116935|116735|1
1631089920000|2021-09-08 08:32:00|116937|116737|116931|116731|116939|116739|116931|116731|6
1631089930000|2021-09-08 08:32:10|116934.5|116734.5|116936.5|116736.5|116936.5|116736.5|116934.5|116734.5|2
1631089940000|2021-09-08 08:32:20|116934.5|116734.5|116934.5|116734.5|116934.5|116734.5|116934.5|116734.5|1
1631089950000|2021-09-08 08:32:30|116936.5|116736.5|116934.5|116734.5|116936.5|116736.5|116934.5|116734.5|2
1631089970000|2021-09-08 08:32:50|116936.5|116736.5|116941.5|116741.5|116941.5|116741.5|116936.5|116736.5|2
1631089980000|2021-09-08 08:33:00|116939.5|116739.5|116939.5|116739.5|116939.5|116739.5|116939.5|116739.5|1
1631090010000|2021-09-08 08:33:30|116936.5|116736.5|116936.5|116736.5|116936.5|116736.5|116936.5|116736.5|1
1631090020000|2021-09-08 08:33:40|116932|116732|116929|116729|116935|116735|116929|116729|4
1631090030000|2021-09-08 08:33:50|116931.5|116731.5|116933.5|116733.5|116933.5|116733.5|116931.5|116731.5|2
1631090040000|2021-09-08 08:34:00|116892|116792|116896|116796|116896|116796|116892|116792|5
1631090050000|2021-09-08 08:34:10|116938.5|116738.5|116934.5|116734.5|116938.5|116738.5|116934.5|116734.5|3
1631090060000|2021-09-08 08:34:20|116932.5|116732.5|116904|116704|116932.5|116732.5|116904|116704|8
1631090080000|2021-09-08 08:34:40|116904.5|116704.5|116904.5|116704.5|116904.5|116704.5|116904.5|116704.5|1
1631090100000|2021-09-08 08:35:00|116905.5|116705.5|116905.5|116705.5|116905.5|116705.5|116905.5|116705.5|1
1631090140000|2021-09-08 08:35:40|116904|116704|116904|116704|116904|116704|116904|116704|1
1631090170000|2021-09-08 08:36:10|116900|116700|116900|116700|116900|116700|116900|116700|1
1631090200000|2021-09-08 08:36:40|116901|116701|116901.5|116701.5|116901.5|116701.5|116900.5|116700.5|3
1631090220000|2021-09-08 08:37:00|116900.5|116700.5|116899|116699|116903|116703|116899|116699|4
1631090240000|2021-09-08 08:37:20|116908|116708|116899|116699|116908.5|116708.5|116899|116699|3
1631090250000|2021-09-08 08:37:30|116898.5|116698.5|116898.5|116698.5|116898.5|116698.5|116898.5|116698.5|1
1631090280000|2021-09-08 08:38:00|116896|116696|116894|116694|116896|116696|116894|116694|2
1631090290000|2021-09-08 08:38:10|116892|116692|116892|116692|116892|116692|116892|116692|1
1631090300000|2021-09-08 08:38:20|116894.5|116694.5|116890|116690|116894.5|116694.5|116890|116690|3
1631090310000|2021-09-08 08:38:30|116892|116692|116892|116692|116892|116692|116892|116692|1
1631090330000|2021-09-08 08:38:50|116890|116690|116890|116690|116890|116690|116890|116690|1
1631090340000|2021-09-08 08:39:00|116888|116688|116888|116688|116888|116688|116888|116688|1
1631090370000|2021-09-08 08:39:30|116890|116690|116890|116690|116890|116690|116890|116690|1
1631090380000|2021-09-08 08:39:40|116898.1|116698.1|116888.5|116688.5|116898.1|116698.1|116888.5|116688.5|3
1631090390000|2021-09-08 08:39:50|116898.1|116698.1|116894|116694|116898.1|116698.1|116890|116690|4
1631090400000|2021-09-08 08:40:00|116890|116690|116885|116685|116890|116690|116885|116685|4
1631090410000|2021-09-08 08:40:10|116882.5|116682.5|116882.5|116682.5|116883.3|116683.3|116882.5|116682.5|3
1631090420000|2021-09-08 08:40:20|116880.5|116680.5|116864|116664|116882.5|116682.5|116864|116664|3
1631090430000|2021-09-08 08:40:30|116861.4|116661.4|116858.3|116658.3|116863.9|116663.9|116858.3|116658.3|5
1631090440000|2021-09-08 08:40:40|116818.3|116718.3|116818|116718|116819|116719|116818|116718|4
1631090450000|2021-09-08 08:40:50|116860.9|116660.9|116860.9|116660.9|116860.9|116660.9|116860.9|116660.9|1
1631090460000|2021-09-08 08:41:00|116860|116660|116860|116660|116860|116660|116860|116660|1
1631090500000|2021-09-08 08:41:40|116860.1|116660.1|116819.8|116619.8|116860.1|116660.1|116819.8|116619.8|13
1631090510000|2021-09-08 08:41:50|116818.5|116618.5|116799.5|116599.5|116818.5|116618.5|116799.5|116599.5|8
1631090520000|2021-09-08 08:42:00|116800|116600|116797.5|116597.5|116802.5|116602.5|116797|116597|13
1631090530000|2021-09-08 08:42:10|116799.5|116599.5|116820.1|116620.1|116822.1|116622.1|116799.5|116599.5|10
1631090540000|2021-09-08 08:42:20|116820.6|116620.6|116821|116621|116821.6|116621.6|116820.6|116620.6|5
1631090560000|2021-09-08 08:42:40|116820.1|116620.1|116819.6|116619.6|116820.1|116620.1|116819.6|116619.6|2
1631090570000|2021-09-08 08:42:50|116821|116621|116821|116621|116821|116621|116821|116621|1
1631090600000|2021-09-08 08:43:20|116825|116625|116821.5|116621.5|116825|116625|116821.5|116621.5|2
1631090620000|2021-09-08 08:43:40|116819.1|116619.1|116821|116621|116821|116621|116819.1|116619.1|2
1631090640000|2021-09-08 08:44:00|116823.1|116623.1|116821|116621|116823.5|116623.5|116821|116621|4
1631090660000|2021-09-08 08:44:20|116829|116629|116821.5|116621.5|116829|116629|116821.5|116621.5|4
1631090670000|2021-09-08 08:44:30|116825.8|116625.8|116823.3|116623.3|116825.8|116625.8|116822.5|116622.5|5
1631090680000|2021-09-08 08:44:40|116821|116621|116821|116621|116821|116621|116821|116621|1
1631090690000|2021-09-08 08:44:50|116829|116629|116803.3|116603.3|116829|116670|116764.8|116603.3|6
1631090710000|2021-09-08 08:45:10|116804.3|116604.3|116810|116610|116810|116610|116804.3|116604.3|3
1631090720000|2021-09-08 08:45:20|116822.5|116622.5|116830.5|116630.5|116830.5|116630.5|116822.5|116622.5|3
1631090730000|2021-09-08 08:45:30|116829.5|116629.5|116829.5|116629.5|116829.5|116629.5|116829.5|116629.5|1
1631090740000|2021-09-08 08:45:40|116827|116627|116826|116626|116827|116627|116826|116626|2
1631090750000|2021-09-08 08:45:50|116824|116624|116824|116624|116824|116624|116824|116624|1
1631090770000|2021-09-08 08:46:10|116829.5|116629.5|116827|116627|116831.5|116631.5|116827|116627|4
1631090780000|2021-09-08 08:46:20|116824.5|116624.5|116824.5|116624.5|116824.5|116624.5|116824.5|116624.5|1
1631090800000|2021-09-08 08:46:40|116831|116631|116831|116631|116831|116631|116831|116631|1
1631090810000|2021-09-08 08:46:50|116828.5|116628.5|116830.5|116630.5|116830.5|116630.5|116828.5|116628.5|2
1631090820000|2021-09-08 08:47:00|116828|116628|116828|116628|116828|116628|116828|116628|1
1631090840000|2021-09-08 08:47:20|116825.5|116625.5|116825.5|116625.5|116825.5|116625.5|116823.5|116623.5|3
1631090860000|2021-09-08 08:47:40|116827.5|116627.5|116827.5|116627.5|116827.5|116627.5|116827.5|116627.5|1
1631090890000|2021-09-08 08:48:10|116829.5|116629.5|116829.5|116629.5|116829.5|116629.5|116829.5|116629.5|1
1631090900000|2021-09-08 08:48:20|116825|116625|116833|116633|116833|116633|116825|116625|2
1631090910000|2021-09-08 08:48:30|116831|116631|116833|116633|116833|116633|116831|116631|2
1631090920000|2021-09-08 08:48:40|116835.5|116635.5|116839.5|116639.5|116839.5|116639.5|116835.5|116635.5|2
1631090930000|2021-09-08 08:48:50|116837.5|116637.5|116837.5|116637.5|116837.5|116637.5|116837.5|116637.5|1
1631090940000|2021-09-08 08:49:00|116835.5|116635.5|116833.5|116633.5|116835.5|116635.5|116833.5|116633.5|2
1631090950000|2021-09-08 08:49:10|116831.5|116631.5|116825|116625|116831.5|116631.5|116825|116625|2
1631090960000|2021-09-08 08:49:20|116832.5|116632.5|116834.5|116634.5|116834.5|116695.5|116793.5|116632.5|7
1631090980000|2021-09-08 08:49:40|116833.5|116633.5|116833.5|116633.5|116833.5|116633.5|116833.5|116633.5|1
1631090990000|2021-09-08 08:49:50|116839|116639|116841|116641|116841|116641|116839|116639|2
1631091020000|2021-09-08 08:50:20|116859.4|116659.4|116859.4|116659.4|116859.4|116659.4|116859.4|116659.4|1
1631091040000|2021-09-08 08:50:40|116860|116660|116860|116660|116860|116660|116860|116660|1
1631091050000|2021-09-08 08:50:50|116846|116646|116834|116634|116846|116646|116833.5|116633.5|5
1631091060000|2021-09-08 08:51:00|116830.5|116630.5|116828|116628|116830.5|116630.5|116828|116628|2
1631091090000|2021-09-08 08:51:30|116829.5|116629.5|116831|116631|116831|116631|116829.5|116629.5|2
1631091100000|2021-09-08 08:51:40|116829|116629|116830.5|116630.5|116830.5|116630.5|116829|116629|2
1631091110000|2021-09-08 08:51:50|116832|116632|116832|116632|116832|116632|116832|116632|1
1631091140000|2021-09-08 08:52:20|116830|116630|116830|116630|116830|116630|116830|116630|1
1631091160000|2021-09-08 08:52:40|116787|116687|116828|116628|116828|116687|116786|116628|3
1631091180000|2021-09-08 08:53:00|116830|116630|116831.5|116631.5|116831.5|116631.5|116830|116630|2
1631091200000|2021-09-08 08:53:20|116830|116630|116830|116630|116830|116630|116830|116630|1
1631091210000|2021-09-08 08:53:30|116831.5|116631.5|116830|116630|116831.5|116631.5|116830|116630|2
1631091220000|2021-09-08 08:53:40|116831.5|116631.5|116831.5|116631.5|116831.5|116631.5|116831.5|116631.5|1
1631091230000|2021-09-08 08:53:50|116829.5|116629.5|116834|116634|116834|116634|116829.5|116629.5|2
1631091260000|2021-09-08 08:54:20|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|1
1631091270000|2021-09-08 08:54:30|116836|116636|116836|116636|116836|116636|116836|116636|1
1631091290000|2021-09-08 08:54:50|116836.5|116636.5|116836.5|116636.5|116836.5|116636.5|116836.5|116636.5|1
1631091300000|2021-09-08 08:55:00|116834.5|116634.5|116835|116635|116836.5|116636.5|116832.5|116632.5|5
1631091310000|2021-09-08 08:55:10|116836.5|116636.5|116836.5|116636.5|116836.5|116636.5|116836.5|116636.5|1
1631091320000|2021-09-08 08:55:20|116835.5|116635.5|116834.5|116634.5|116835.5|116635.5|116834.5|116634.5|2
1631091330000|2021-09-08 08:55:30|116785.5|116685.5|116785.5|116685.5|116785.5|116685.5|116785.5|116685.5|1
1631091340000|2021-09-08 08:55:40|116786.5|116686.5|116788|116688|116788|116688|116786.5|116686.5|2
1631091360000|2021-09-08 08:56:00|116785|116685|116786.5|116686.5|116788|116688|116785|116685|4
1631091370000|2021-09-08 08:56:10|116787.5|116687.5|116788.5|116688.5|116788.5|116688.5|116786.5|116686.5|6
1631091380000|2021-09-08 08:56:20|116786.5|116686.5|116785.5|116685.5|116789|116689|116785.5|116685.5|7
1631091400000|2021-09-08 08:56:40|116785|116685|116785|116685|116785|116685|116785|116685|1
1631091430000|2021-09-08 08:57:10|116833.5|116633.5|116833.5|116633.5|116833.5|116633.5|116833.5|116633.5|1
1631091450000|2021-09-08 08:57:30|116835|116635|116835|116635|116835|116635|116835|116635|1
1631091530000|2021-09-08 08:58:50|116833|116633|116833|116633|116833|116633|116833|116633|1
1631091550000|2021-09-08 08:59:10|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|1
1631091560000|2021-09-08 08:59:20|116832.5|116632.5|116831|116631|116832.5|116687.5|116787.5|116631|4
1631091570000|2021-09-08 08:59:30|116833|116633|116835|116635|116835|116635|116833|116633|2
1631091640000|2021-09-08 09:00:40|116831|116631|116796.5|116596.5|116831|116631|116795|116595|9
1631091660000|2021-09-08 09:01:00|116794|116594|116760.5|116560.5|116794|116594|116760.5|116560.5|8
1631091670000|2021-09-08 09:01:10|116761|116561|116762.5|116562.5|116762.5|116562.5|116761|116561|4
1631091680000|2021-09-08 09:01:20|116762|116562|116762.5|116562.5|116763|116563|116762|116562|3
1631091700000|2021-09-08 09:01:40|116759|116559|116766|116566|116766|116566|116753.5|116553.5|7
1631091710000|2021-09-08 09:01:50|116766.5|116566.5|116741|116541|116770.3|116570.3|116741|116541|12
1631091720000|2021-09-08 09:02:00|116742|116542|116754.6|116554.6|116754.6|116554.6|116740|116540|11
1631091730000|2021-09-08 09:02:10|116755.1|116555.1|116754.5|116554.5|116755.1|116555.1|116754.5|116554.5|2
1631091740000|2021-09-08 09:02:20|116755|116555|116742|116542|116755|116555|116742|116542|5
1631091760000|2021-09-08 09:02:40|116740.5|116540.5|116735.5|116535.5|116740.5|116540.5|116735.5|116535.5|3
1631091770000|2021-09-08 09:02:50|116743|116543|116735.5|116535.5|116743|116543|116735.5|116535.5|2
1631091900000|2021-09-08 09:05:00|116738.5|116538.5|116735.5|116535.5|116738.5|116538.5|116735.5|116535.5|2
1631091910000|2021-09-08 09:05:10|116738|116538|116734.5|116534.5|116738|116538|116734.5|116534.5|2
1631091920000|2021-09-08 09:05:20|116737.5|116537.5|116737.5|116537.5|116737.5|116537.5|116737.5|116537.5|1
1631091940000|2021-09-08 09:05:40|116734.5|116534.5|116734.5|116534.5|116734.5|116534.5|116734.5|116534.5|1
1631091950000|2021-09-08 09:05:50|116739|116539|116739|116539|116739|116539|116739|116539|1
1631091970000|2021-09-08 09:06:10|116748.5|116548.5|116739|116539|116748.5|116548.5|116739|116539|2
1631092040000|2021-09-08 09:07:20|116729|116529|116729|116529|116729|116529|116729|116529|1
1631092130000|2021-09-08 09:08:50|116731.5|116531.5|116731.5|116531.5|116731.5|116531.5|116731.5|116531.5|1
1631092190000|2021-09-08 09:09:50|116724.5|116524.5|116724.5|116524.5|116724.5|116524.5|116724.5|116524.5|1
1631092200000|2021-09-08 09:10:00|116726|116526|116726|116526|116726|116526|116726|116526|1
1631092220000|2021-09-08 09:10:20|116731.5|116531.5|116731.5|116531.5|116731.5|116531.5|116731.5|116531.5|1
1631092250000|2021-09-08 09:10:50|116729|116529|116729|116529|116729|116529|116729|116529|1
1631092260000|2021-09-08 09:11:00|116733.5|116533.5|116737.5|116537.5|116740.9|116540.9|116733.5|116533.5|8
1631092270000|2021-09-08 09:11:10|116735.5|116535.5|116737.5|116537.5|116737.5|116537.5|116735.5|116535.5|2
1631092280000|2021-09-08 09:11:20|116738.5|116538.5|116738.5|116538.5|116738.5|116538.5|116738.5|116538.5|1
1631092290000|2021-09-08 09:11:30|116737.5|116537.5|116747|116547|116747|116547|116737.5|116537.5|2
1631092300000|2021-09-08 09:11:40|116750.5|116550.5|116750.5|116550.5|116750.5|116550.5|116750.5|116550.5|1
1631092350000|2021-09-08 09:12:30|116755.5|116555.5|116760|116560|116760|116560|116753|116553|4
1631092380000|2021-09-08 09:13:00|116766.5|116566.5|116775.5|116575.5|116783|116583|116766.5|116566.5|6
1631092390000|2021-09-08 09:13:10|116780|116580|116775|116575|116780|116580|116775|116575|3
1631092430000|2021-09-08 09:13:50|116772.5|116572.5|116766|116566|116772.5|116572.5|116766|116566|3
1631092500000|2021-09-08 09:15:00|116764.5|116564.5|116764.5|116564.5|116764.5|116564.5|116764.5|116564.5|1
1631092630000|2021-09-08 09:17:10|116766.5|116566.5|116764.5|116564.5|116766.5|116566.5|116764.5|116564.5|2
1631092680000|2021-09-08 09:18:00|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|1
1631092700000|2021-09-08 09:18:20|116774.5|116574.5|116792|116592|116792|116592|116774.5|116574.5|6
1631092710000|2021-09-08 09:18:30|116790|116590|116790|116590|116790|116590|116790|116590|1
1631092740000|2021-09-08 09:19:00|116788.5|116588.5|116788.5|116588.5|116788.5|116588.5|116788.5|116588.5|1
1631092800000|2021-09-08 09:20:00|116790|116590|116790|116590|116790|116590|116790|116590|1
1631093030000|2021-09-08 09:23:50|116787|116587|116781.5|116581.5|116787|116587|116781.5|116581.5|3
1631093040000|2021-09-08 09:24:00|116779.5|116579.5|116774.5|116574.5|116779.5|116579.5|116770|116570|6
1631093110000|2021-09-08 09:25:10|116776|116576|116776|116576|116776|116576|116776|116576|1
1631093240000|2021-09-08 09:27:20|116775.5|116575.5|116775.5|116575.5|116775.5|116575.5|116775.5|116575.5|1
1631093290000|2021-09-08 09:28:10|116723|116623|116721|116621|116723|116623|116721|116621|2
1631093340000|2021-09-08 09:29:00|116719.5|116619.5|116719.5|116619.5|116719.5|116619.5|116719.5|116619.5|1
1631093380000|2021-09-08 09:29:40|116720|116620|116720|116620|116720|116620|116720|116620|1
1631093400000|2021-09-08 09:30:00|116721|116621|116721|116621|116721|116621|116721|116621|1
1631093420000|2021-09-08 09:30:20|116718.5|116618.5|116718.5|116618.5|116718.5|116618.5|116718.5|116618.5|1
1631093430000|2021-09-08 09:30:30|116712|116612|116712|116612|116712|116612|116712|116612|1
1631093440000|2021-09-08 09:30:40|116718.5|116618.5|116718.5|116618.5|116718.5|116618.5|116718.5|116618.5|1
1631093460000|2021-09-08 09:31:00|116717|116617|116717|116617|116717|116617|116717|116617|1
1631093500000|2021-09-08 09:31:40|116714|116614|116714|116614|116714|116614|116714|116614|1
1631093580000|2021-09-08 09:33:00|116716|116616|116717|116617|116717|116617|116716|116616|2
1631093630000|2021-09-08 09:33:50|116711.5|116611.5|116711.5|116611.5|116711.5|116611.5|116711.5|116611.5|1
1631093640000|2021-09-08 09:34:00|116717|116617|116717|116617|116717|116617|116717|116617|1
1631093830000|2021-09-08 09:37:10|116712|116612|116717|116617|116717|116617|116712|116612|2
1631093910000|2021-09-08 09:38:30|116715.5|116615.5|116715.5|116615.5|116715.5|116615.5|116715.5|116615.5|1
1631093920000|2021-09-08 09:38:40|116706|116606|116706|116606|116706|116606|116706|116606|1
1631093990000|2021-09-08 09:39:50|116699|116599|116699|116599|116699|116599|116699|116599|1
1631094000000|2021-09-08 09:40:00|116698.2|116598.2|116689.5|116589.5|116698.2|116598.2|116689.5|116589.5|2
1631094030000|2021-09-08 09:40:30|116692|116592|116692|116592|116692|116592|116683|116583|4
1631094060000|2021-09-08 09:41:00|116693|116593|116693|116593|116693|116593|116693|116593|1
1631094080000|2021-09-08 09:41:20|116693.5|116593.5|116745|116545|116745|116593.5|116693.5|116545|2
1631094090000|2021-09-08 09:41:30|116746.5|116546.5|116756.5|116556.5|116756.5|116556.5|116746.5|116546.5|5
1631094190000|2021-09-08 09:43:10|116754.5|116554.5|116746.5|116546.5|116754.5|116554.5|116746.5|116546.5|4
1631094220000|2021-09-08 09:43:40|116735.5|116535.5|116728.5|116528.5|116735.5|116535.5|116728.5|116528.5|4
1631094230000|2021-09-08 09:43:50|116726.5|116526.5|116726.5|116526.5|116726.5|116526.5|116726.5|116526.5|1
1631094310000|2021-09-08 09:45:10|116731|116531|116732|116532|116735|116535|116731|116531|3
1631094440000|2021-09-08 09:47:20|116687.5|116587.5|116682|116582|116687.5|116587.5|116682|116582|2
1631094640000|2021-09-08 09:50:40|116687.5|116587.5|116682|116582|116687.5|116587.5|116682|116582|2
1631094660000|2021-09-08 09:51:00|116734.5|116534.5|116736|116536|116736|116536|116734.5|116534.5|2
1631094730000|2021-09-08 09:52:10|116737.5|116537.5|116737.5|116537.5|116737.5|116537.5|116737.5|116537.5|1
1631094750000|2021-09-08 09:52:30|116723.4|116523.4|116710|116510|116723.4|116523.4|116710|116510|5
1631094780000|2021-09-08 09:53:00|116695.9|116495.9|116677.8|116477.8|116695.9|116495.9|116671|116471|9
1631094790000|2021-09-08 09:53:10|116680.1|116480.1|116680.3|116480.3|116681.3|116481.3|116679|116479|8
1631094810000|2021-09-08 09:53:30|116679.5|116479.5|116677|116477|116679.5|116479.5|116677|116477|3
1631094840000|2021-09-08 09:54:00|116676|116476|116683.5|116483.5|116691|116546.5|116646.5|116476|6
1631094850000|2021-09-08 09:54:10|116685|116485|116687.8|116487.8|116687.8|116487.8|116685|116485|2
1631094870000|2021-09-08 09:54:30|116688.8|116488.8|116690|116490|116690|116490|116688.8|116488.8|2
1631094890000|2021-09-08 09:54:50|116690.7|116490.7|116690.7|116490.7|116690.7|116490.7|116690.7|116490.7|1
1631094910000|2021-09-08 09:55:10|116691.2|116491.2|116691.4|116491.4|116691.4|116491.4|116691|116491|3
1631094920000|2021-09-08 09:55:20|116691|116491|116691|116491|116691|116491|116691|116491|1
1631094930000|2021-09-08 09:55:30|116641|116541|116641|116541|116641|116541|116641|116541|1
1631095040000|2021-09-08 09:57:20|116638.5|116538.5|116641|116541|116641|116541|116638.5|116538.5|2
1631095050000|2021-09-08 09:57:30|116645|116545|116645|116545|116645|116545|116645|116545|1
1631095060000|2021-09-08 09:57:40|116641|116541|116641|116541|116641|116541|116641|116541|1
1631095070000|2021-09-08 09:57:50|116657|116557|116720|116520|116725|116567.5|116657|116520|5
1631095080000|2021-09-08 09:58:00|116722|116522|116724.5|116524.5|116724.5|116524.5|116722|116522|2
1631095090000|2021-09-08 09:58:10|116726.3|116526.3|116726.3|116526.3|116726.3|116526.3|116726.3|116526.3|1
1631095130000|2021-09-08 09:58:50|116726|116526|116726|116526|116726|116526|116721.3|116521.3|6
1631095140000|2021-09-08 09:59:00|116725.5|116525.5|116725.5|116525.5|116725.5|116525.5|116725.5|116525.5|1
1631095150000|2021-09-08 09:59:10|116726.3|116526.3|116725.8|116525.8|116726.3|116526.3|116725.8|116525.8|2
1631095160000|2021-09-08 09:59:20|116725|116525|116726|116526|116726|116526|116725|116525|2
1631095170000|2021-09-08 09:59:30|116726.3|116526.3|116726.3|116526.3|116726.3|116526.3|116726.3|116526.3|1
1631095180000|2021-09-08 09:59:40|116713.2|116513.2|116710.7|116510.7|116713.2|116513.2|116710.7|116510.7|2
1631095200000|2021-09-08 10:00:00|116711|116511|116710.7|116510.7|116711|116511|116710.2|116510.2|3
1631095210000|2021-09-08 10:00:10|116706|116506|116706|116506|116706|116506|116706|116506|1
1631095260000|2021-09-08 10:01:00|116705.5|116505.5|116705.5|116505.5|116705.5|116505.5|116705.5|116505.5|1
1631095280000|2021-09-08 10:01:20|116706.5|116506.5|116711.7|116511.7|116711.7|116511.7|116706.5|116506.5|2
1631095310000|2021-09-08 10:01:50|116669.2|116569.2|116669.2|116569.2|116669.2|116569.2|116669.2|116569.2|1
1631095320000|2021-09-08 10:02:00|116667|116567|116711|116511|116711|116567|116667|116511|2
1631095390000|2021-09-08 10:03:10|116727|116527|116727|116527|116727|116527|116727|116527|1
1631095440000|2021-09-08 10:04:00|116726|116526|116726|116526|116726|116526|116726|116526|1
1631095530000|2021-09-08 10:05:30|116681|116581|116726|116526|116726|116581|116681|116526|2
1631095820000|2021-09-08 10:10:20|116728.5|116528.5|116728.5|116528.5|116728.5|116528.5|116728.5|116528.5|1
1631095830000|2021-09-08 10:10:30|116726|116526|116726|116526|116726|116526|116726|116526|1
1631096320000|2021-09-08 10:18:40|116728.5|116528.5|116728.5|116528.5|116728.5|116528.5|116728.5|116528.5|1
1631096460000|2021-09-08 10:21:00|116726|116526|116726|116526|116726|116526|116726|116526|1
1631096470000|2021-09-08 10:21:10|116679.5|116579.5|116726|116526|116726|116579.5|116679.5|116526|2
1631096520000|2021-09-08 10:22:00|116721.5|116521.5|116718.9|116518.9|116721.5|116521.5|116718.9|116518.9|3
1631096560000|2021-09-08 10:22:40|116718.4|116518.4|116718.4|116518.4|116718.4|116518.4|116718.4|116518.4|1
1631096580000|2021-09-08 10:23:00|116718.9|116518.9|116718.5|116518.5|116718.9|116518.9|116718.5|116518.5|2
1631096670000|2021-09-08 10:24:30|116671.5|116571.5|116718.5|116518.5|116718.5|116571.5|116670.9|116518.5|4
1631096690000|2021-09-08 10:24:50|116729.3|116529.3|116727|116527|116729.5|116529.5|116727|116527|3
1631096870000|2021-09-08 10:27:50|116729|116529|116729|116529|116729|116529|116729|116529|1
1631096880000|2021-09-08 10:28:00|116727|116527|116727|116527|116727|116527|116727|116527|1
1631096970000|2021-09-08 10:29:30|116726.5|116526.5|116726.5|116526.5|116726.5|116526.5|116726.5|116526.5|1
1631097000000|2021-09-08 10:30:00|116725|116525|116717|116517|116725|116525|116717|116517|3
1631097060000|2021-09-08 10:31:00|116705.5|116505.5|116705.5|116505.5|116705.5|116505.5|116705.5|116505.5|1
1631097070000|2021-09-08 10:31:10|116697.5|116497.5|116697.5|116497.5|116697.5|116497.5|116697.5|116497.5|1
1631097090000|2021-09-08 10:31:30|116704.5|116504.5|116704.5|116504.5|116704.5|116504.5|116704.5|116504.5|1
1631097100000|2021-09-08 10:31:40|116697.5|116497.5|116697.5|116497.5|116697.5|116497.5|116697.5|116497.5|1
1631097270000|2021-09-08 10:34:30|116699.5|116499.5|116727.5|116527.5|116727.5|116527.5|116699.5|116499.5|4
1631097280000|2021-09-08 10:34:40|116721|116521|116723.5|116523.5|116723.5|116523.5|116721|116521|2
1631097290000|2021-09-08 10:34:50|116722.8|116522.8|116723.8|116523.8|116723.8|116523.8|116722.8|116522.8|2
1631097310000|2021-09-08 10:35:10|116723.3|116523.3|116723.3|116523.3|116723.3|116580.8|116680.8|116523.3|3
1631097320000|2021-09-08 10:35:20|116724.3|116524.3|116724.3|116524.3|116724.3|116524.3|116724.3|116524.3|1
1631097350000|2021-09-08 10:35:50|116726.3|116526.3|116726.3|116526.3|116726.3|116526.3|116726.3|116526.3|1
1631097360000|2021-09-08 10:36:00|116727|116527|116727|116527|116727|116527|116727|116527|1
1631097430000|2021-09-08 10:37:10|116726|116526|116697.5|116497.5|116726|116526|116697.5|116497.5|6
1631097510000|2021-09-08 10:38:30|116695|116495|116695|116495|116695|116495|116695|116495|1
1631097530000|2021-09-08 10:38:50|116704.5|116504.5|116704.5|116504.5|116704.5|116504.5|116704.5|116504.5|1
1631097540000|2021-09-08 10:39:00|116695|116495|116695|116495|116695|116495|116695|116495|1
1631097750000|2021-09-08 10:42:30|116704.5|116504.5|116695|116495|116704.5|116504.5|116695|116495|2
1631098000000|2021-09-08 10:46:40|116701.5|116501.5|116695|116495|116701.5|116501.5|116695|116495|2
1631098010000|2021-09-08 10:46:50|116705|116505|116751.2|116551.2|116751.2|116551.2|116666|116466|19
1631098020000|2021-09-08 10:47:00|116754.2|116554.2|116797.1|116587|116802|116587|116754.2|116554.2|13
1631098050000|2021-09-08 10:47:30|116799.1|116586|116781.1|116581.1|116800|116589|116781.1|116581.1|9
1631098060000|2021-09-08 10:47:40|116780.6|116580.6|116777.5|116577.5|116782.7|116582.7|116777.5|116577.5|3
1631098090000|2021-09-08 10:48:10|116767|116567|116767|116567|116767|116567|116767|116567|1
1631098100000|2021-09-08 10:48:20|116766.5|116566.5|116767|116567|116767|116567|116766.5|116566.5|4
1631098110000|2021-09-08 10:48:30|116766.5|116566.5|116728.2|116528.2|116766.5|116566.5|116728.2|116528.2|3
1631098140000|2021-09-08 10:49:00|116730.6|116530.6|116730.6|116530.6|116730.6|116530.6|116730.6|116530.6|1
1631098170000|2021-09-08 10:49:30|116734.6|116534.6|116734.6|116534.6|116734.6|116534.6|116734.6|116534.6|1
1631098320000|2021-09-08 10:52:00|116737.6|116537.6|116737.6|116537.6|116737.6|116537.6|116737.6|116537.6|1
1631098380000|2021-09-08 10:53:00|116736.1|116536.1|116736.1|116536.1|116736.1|116536.1|116736.1|116536.1|1
1631098440000|2021-09-08 10:54:00|116736.2|116536.2|116736.1|116536.1|116736.2|116536.2|116736.1|116536.1|2
1631098470000|2021-09-08 10:54:30|116738|116538|116738|116538|116738|116538|116738|116538|1
1631098480000|2021-09-08 10:54:40|116737.5|116537.5|116718.6|116518.6|116737.5|116537.5|116718.6|116518.6|3
1631098500000|2021-09-08 10:55:00|116720.1|116520.1|116720.1|116520.1|116720.1|116520.1|116720.1|116520.1|1
1631098790000|2021-09-08 10:59:50|116727.6|116527.6|116727.6|116527.6|116727.6|116527.6|116727.6|116527.6|1
1631098800000|2021-09-08 11:00:00|116729.5|116529.5|116729.5|116529.5|116729.5|116529.5|116729.5|116529.5|1
1631098810000|2021-09-08 11:00:10|116730|116530|116727.7|116527.7|116730|116530|116727.7|116527.7|2
1631098830000|2021-09-08 11:00:30|116727.6|116527.6|116727.7|116527.7|116727.7|116527.7|116727.6|116527.6|2
1631098840000|2021-09-08 11:00:40|116730.5|116530.5|116730.5|116530.5|116730.5|116530.5|116730.5|116530.5|1
1631098860000|2021-09-08 11:01:00|116729.5|116529.5|116729.5|116529.5|116729.5|116529.5|116729.5|116529.5|1
1631098870000|2021-09-08 11:01:10|116726.7|116526.7|116726.7|116526.7|116726.7|116526.7|116726.7|116526.7|1
1631098920000|2021-09-08 11:02:00|116729.5|116529.5|116729.5|116529.5|116729.5|116529.5|116729.5|116529.5|1
1631099020000|2021-09-08 11:03:40|116726.6|116526.6|116726.6|116526.6|116726.6|116526.6|116726.6|116526.6|1
1631099040000|2021-09-08 11:04:00|116726.7|116526.7|116726.7|116526.7|116726.7|116526.7|116726.7|116526.7|1
1631099100000|2021-09-08 11:05:00|116727.2|116527.2|116727.2|116527.2|116727.2|116527.2|116727.2|116527.2|1
1631099250000|2021-09-08 11:07:30|116727.1|116527.1|116725.5|116525.5|116729.5|116529.5|116725.5|116525.5|3
1631099580000|2021-09-08 11:13:00|116729|116529|116729|116529|116729|116529|116729|116529|1
1631099690000|2021-09-08 11:14:50|116668.5|116468.5|116668.8|116468.8|116668.8|116468.8|116668.5|116468.5|2
1631099700000|2021-09-08 11:15:00|116668.2|116468.2|116668.2|116468.2|116668.2|116468.2|116668.2|116468.2|1
1631099710000|2021-09-08 11:15:10|116668.8|116468.8|116668.8|116468.8|116668.8|116468.8|116668.8|116468.8|1
1631099720000|2021-09-08 11:15:20|116671.3|116471.3|116671.3|116471.3|116671.3|116471.3|116671.3|116471.3|1
1631099730000|2021-09-08 11:15:30|116673.8|116473.8|116673.8|116473.8|116673.8|116473.8|116673.8|116473.8|1
1631099740000|2021-09-08 11:15:40|116675.8|116475.8|116675.8|116475.8|116675.8|116475.8|116675.8|116475.8|1
1631099750000|2021-09-08 11:15:50|116681.3|116481.3|116678.3|116478.3|116681.3|116481.3|116664.5|116464.5|4
1631099760000|2021-09-08 11:16:00|116679.8|116479.8|116679.8|116479.8|116679.8|116479.8|116679.8|116479.8|1
1631099770000|2021-09-08 11:16:10|116680|116480|116680|116480|116680|116480|116680|116480|1
1631099790000|2021-09-08 11:16:30|116687.8|116487.8|116688.5|116488.5|116688.5|116488.5|116687.8|116487.8|2
1631099800000|2021-09-08 11:16:40|116689.5|116489.5|116679|116479|116689.5|116489.5|116679|116479|2
1631099840000|2021-09-08 11:17:20|116688.5|116488.5|116695.5|116495.5|116695.5|116495.5|116688.5|116488.5|3
1631099850000|2021-09-08 11:17:30|116718.5|116518.5|116718.5|116518.5|116718.5|116518.5|116718.5|116518.5|1
1631099910000|2021-09-08 11:18:30|116715|116515|116715|116515|116715|116515|116715|116515|1
1631099920000|2021-09-08 11:18:40|116715.5|116515.5|116715.5|116515.5|116715.5|116515.5|116715.5|116515.5|1
1631099930000|2021-09-08 11:18:50|116716|116516|116716|116516|116716|116516|116716|116516|1
1631099940000|2021-09-08 11:19:00|116716.5|116516.5|116716.5|116516.5|116716.5|116516.5|116716.5|116516.5|1
1631099950000|2021-09-08 11:19:10|116717|116517|116717|116517|116717|116517|116717|116517|1
1631099960000|2021-09-08 11:19:20|116686.1|116486.1|116679.5|116479.5|116688.7|116488.7|116679.5|116479.5|4
1631099970000|2021-09-08 11:19:30|116682|116482|116682.5|116482.5|116683.5|116483.5|116657|116457|6
1631099980000|2021-09-08 11:19:40|116682|116482|116699.2|116499.2|116699.2|116499.2|116681.5|116481.5|5
1631099990000|2021-09-08 11:19:50|116693.1|116493.1|116693.1|116493.1|116693.1|116493.1|116693.1|116493.1|1
1631100000000|2021-09-08 11:20:00|116693.4|116493.4|116693.9|116493.9|116693.9|116493.9|116693.4|116493.4|2
1631100010000|2021-09-08 11:20:10|116694.4|116494.4|116694.4|116494.4|116694.4|116494.4|116694.4|116494.4|1
1631100020000|2021-09-08 11:20:20|116693.1|116493.1|116693.1|116493.1|116693.1|116493.1|116693.1|116493.1|1
1631100030000|2021-09-08 11:20:30|116695.6|116495.6|116696.4|116496.4|116696.4|116496.4|116695.6|116495.6|2
1631100050000|2021-09-08 11:20:50|116696.9|116496.9|116696.9|116496.9|116696.9|116496.9|116696.9|116496.9|1
1631100060000|2021-09-08 11:21:00|116704.9|116504.9|116706.8|116506.8|116706.8|116506.8|116704.9|116504.9|2
1631100070000|2021-09-08 11:21:10|116706.9|116506.9|116697.1|116497.1|116706.9|116506.9|116697.1|116497.1|3
1631100080000|2021-09-08 11:21:20|116716.8|116516.8|116717.9|116517.9|116717.9|116517.9|116716.8|116516.8|3
1631100090000|2021-09-08 11:21:30|116719.9|116519.9|116719.9|116519.9|116719.9|116519.9|116719.9|116519.9|1
1631100100000|2021-09-08 11:21:40|116721.4|116521.4|116722.4|116522.4|116722.4|116522.4|116721.4|116521.4|2
1631100110000|2021-09-08 11:21:50|116723.4|116523.4|116723.4|116523.4|116723.4|116523.4|116723.4|116523.4|1
1631100120000|2021-09-08 11:22:00|116723.3|116523.3|116724.7|116524.7|116724.8|116524.8|116723.3|116523.3|3
1631100130000|2021-09-08 11:22:10|116724.6|116524.6|116724.4|116524.4|116724.6|116524.6|116723.4|116523.4|10
1631100140000|2021-09-08 11:22:20|116688|116588|116764.5|116564.5|116764.5|116588|116688|116543.2|4
1631100300000|2021-09-08 11:25:00|116755.5|116555.5|116764.5|116564.5|116764.5|116564.5|116755.5|116555.5|2
1631100500000|2021-09-08 11:28:20|116759.5|116559.5|116759.5|116559.5|116759.5|116559.5|116759.5|116559.5|1
1631100540000|2021-09-08 11:29:00|116759.1|116559.1|116759.1|116559.1|116759.1|116559.1|116759.1|116559.1|1
1631100580000|2021-09-08 11:29:40|116701.9|116501.9|116701.9|116501.9|116701.9|116501.9|116701.9|116501.9|1
1631100590000|2021-09-08 11:29:50|116708.9|116508.9|116759.5|116559.5|116759.5|116561.5|116661.5|116505|8
1631100610000|2021-09-08 11:30:10|116758.9|116558.9|116758.9|116558.9|116758.9|116558.9|116758.9|116558.9|1
1631100620000|2021-09-08 11:30:20|116759.5|116559.5|116759.5|116559.5|116759.5|116559.5|116759.5|116559.5|1
1631100840000|2021-09-08 11:34:00|116761.6|116561.6|116761.6|116561.6|116761.6|116561.6|116753|116553|3
1631101030000|2021-09-08 11:37:10|116761.1|116561.1|116761.1|116561.1|116761.1|116561.1|116761.1|116561.1|1
1631101060000|2021-09-08 11:37:40|116752|116552|116752.9|116552.9|116753|116553|116743.5|116543.5|6
1631101110000|2021-09-08 11:38:30|116753|116553|116753|116553|116753|116553|116753|116553|1
1631101530000|2021-09-08 11:45:30|116731.5|116531.5|116726.5|116526.5|116731.5|116531.5|116726.5|116526.5|4
1631101550000|2021-09-08 11:45:50|116728|116528|116728|116528|116728|116528|116728|116528|1
1631101570000|2021-09-08 11:46:10|116729|116529|116729|116529|116729|116529|116729|116529|1
1631101610000|2021-09-08 11:46:50|116729.5|116529.5|116729.5|116529.5|116729.5|116529.5|116729.5|116529.5|1
1631101670000|2021-09-08 11:47:50|116728.5|116528.5|116728.5|116528.5|116728.5|116528.5|116728.5|116528.5|1
1631101680000|2021-09-08 11:48:00|116728|116528|116728|116528|116728|116528|116728|116528|1
1631101880000|2021-09-08 11:51:20|116728.5|116528.5|116730.5|116530.5|116730.5|116530.5|116728.5|116528.5|2
1631101900000|2021-09-08 11:51:40|116731|116531|116731|116531|116731|116531|116731|116531|1
1631101910000|2021-09-08 11:51:50|116732|116532|116731.5|116531.5|116732|116532|116731.5|116531.5|2
1631101920000|2021-09-08 11:52:00|116729.5|116529.5|116729.5|116529.5|116729.5|116529.5|116729.5|116529.5|1
1631101950000|2021-09-08 11:52:30|116730|116530|116730|116530|116730|116530|116730|116530|1
1631101990000|2021-09-08 11:53:10|116715|116515|116661|116561|116715|116561|116661|116514.9|3
1631102000000|2021-09-08 11:53:20|116661.5|116561.5|116651.5|116551.5|116661.5|116561.5|116651.5|116551.5|3
1631102020000|2021-09-08 11:53:40|116651|116551|116651|116551|116651|116551|116651|116551|1
1631102040000|2021-09-08 11:54:00|116652|116552|116628|116528|116656.5|116556.5|116628|116528|8
1631102050000|2021-09-08 11:54:10|116625.5|116525.5|116675|116475|116675|116525.5|116625.5|116475|2
1631102060000|2021-09-08 11:54:20|116673|116473|116673.5|116473.5|116673.5|116473.5|116673|116473|2
1631102080000|2021-09-08 11:54:40|116673|116473|116673|116473|116673|116473|116673|116473|1
1631102110000|2021-09-08 11:55:10|116672.5|116472.5|116672.5|116472.5|116672.5|116472.5|116672.5|116472.5|1
1631102120000|2021-09-08 11:55:20|116673|116473|116673|116473|116673|116473|116673|116473|1
1631102130000|2021-09-08 11:55:30|116672|116472|116672|116472|116672|116472|116672|116472|1
1631102150000|2021-09-08 11:55:50|116672.5|116472.5|116672.5|116472.5|116672.5|116472.5|116672.5|116472.5|1
1631102160000|2021-09-08 11:56:00|116670|116470|116670|116470|116670|116470|116670|116470|1
1631102180000|2021-09-08 11:56:20|116670.5|116470.5|116670.5|116470.5|116670.5|116470.5|116670.5|116470.5|1
1631102190000|2021-09-08 11:56:30|116671|116471|116671|116471|116671|116471|116671|116471|1
1631102210000|2021-09-08 11:56:50|116677.5|116477.5|116677|116477|116677.5|116477.5|116675.5|116475.5|3
1631102220000|2021-09-08 11:57:00|116678|116478|116677.5|116477.5|116678|116478|116677.5|116477.5|2
1631102240000|2021-09-08 11:57:20|116679|116479|116678.5|116478.5|116679|116479|116678.5|116478.5|2
1631102250000|2021-09-08 11:57:30|116679.5|116479.5|116679.5|116479.5|116679.5|116479.5|116679.5|116479.5|1
1631102260000|2021-09-08 11:57:40|116679|116479|116679|116479|116679|116479|116679|116479|1
1631102280000|2021-09-08 11:58:00|116680.5|116480.5|116680.5|116480.5|116680.5|116480.5|116680.5|116480.5|1
1631102290000|2021-09-08 11:58:10|116680|116480|116680|116480|116680|116480|116680|116480|1
1631102350000|2021-09-08 11:59:10|116679.5|116479.5|116679.5|116479.5|116679.5|116479.5|116679.5|116479.5|1
1631102360000|2021-09-08 11:59:20|116680.5|116480.5|116680.5|116480.5|116680.5|116480.5|116680.5|116480.5|1
1631102390000|2021-09-08 11:59:50|116633|116533|116634|116534|116634|116534|116633|116533|2
1631102400000|2021-09-08 12:00:00|116635|116535|116635|116535|116635|116535|116635|116535|1
1631102430000|2021-09-08 12:00:30|116634.5|116534.5|116634.5|116534.5|116634.5|116534.5|116634.5|116534.5|1
1631102440000|2021-09-08 12:00:40|116635.5|116535.5|116635.5|116535.5|116635.5|116535.5|116635.5|116535.5|1
1631102520000|2021-09-08 12:02:00|116635|116535|116635|116535|116635|116535|116635|116535|1
1631102540000|2021-09-08 12:02:20|116634|116534|116624|116524|116634|116534|116624|116524|4
1631102550000|2021-09-08 12:02:30|116674|116474|116674|116474|116674|116474|116674|116474|1
1631102580000|2021-09-08 12:03:00|116673.5|116473.5|116674|116474|116674|116474|116673.5|116473.5|2
1631102600000|2021-09-08 12:03:20|116673|116473|116673|116473|116673|116473|116673|116473|1
1631102610000|2021-09-08 12:03:30|116673.5|116473.5|116673.5|116473.5|116673.5|116473.5|116673.5|116473.5|1
1631102620000|2021-09-08 12:03:40|116673|116473|116673|116473|116673|116473|116673|116473|1
1631102630000|2021-09-08 12:03:50|116673.5|116473.5|116673.5|116473.5|116673.5|116473.5|116673.5|116473.5|1
1631102640000|2021-09-08 12:04:00|116672.5|116472.5|116672.5|116472.5|116672.5|116472.5|116672.5|116472.5|1
1631102670000|2021-09-08 12:04:30|116673|116473|116673|116473|116673|116473|116673|116473|1
1631102680000|2021-09-08 12:04:40|116673.5|116473.5|116673.5|116473.5|116673.5|116473.5|116673.5|116473.5|1
1631102690000|2021-09-08 12:04:50|116674|116474|116674|116474|116674|116474|116674|116474|1
1631102740000|2021-09-08 12:05:40|116668|116468|116668|116468|116668|116468|116668|116468|1
1631102830000|2021-09-08 12:07:10|116666.5|116466.5|116666.5|116466.5|116666.5|116466.5|116666.5|116466.5|1
1631103020000|2021-09-08 12:10:20|116672|116472|116672|116472|116672|116472|116672|116472|1
1631103330000|2021-09-08 12:15:30|116671.5|116471.5|116671.5|116471.5|116671.5|116471.5|116671.5|116471.5|1
1631103410000|2021-09-08 12:16:50|116664.5|116464.5|116661.5|116461.5|116664.5|116464.5|116661.5|116461.5|2
1631103420000|2021-09-08 12:17:00|116662|116462|116662.5|116462.5|116662.5|116462.5|116662|116462|2
1631103430000|2021-09-08 12:17:10|116660.5|116460.5|116660.5|116460.5|116660.5|116460.5|116660.5|116460.5|1
1631103440000|2021-09-08 12:17:20|116661|116461|116661|116461|116661|116461|116661|116461|1
1631103450000|2021-09-08 12:17:30|116661.5|116461.5|116661.5|116461.5|116661.5|116461.5|116661.5|116461.5|1
1631103460000|2021-09-08 12:17:40|116660|116460|116660.5|116460.5|116660.5|116460.5|116660|116460|2
1631103480000|2021-09-08 12:18:00|116661.5|116461.5|116661.5|116461.5|116661.5|116461.5|116661.5|116461.5|1
1631103540000|2021-09-08 12:19:00|116662|116462|116662|116462|116662|116462|116662|116462|1
1631103550000|2021-09-08 12:19:10|116662.5|116462.5|116662.5|116462.5|116662.5|116462.5|116662.5|116462.5|1
1631103630000|2021-09-08 12:20:30|116671|116471|116680.2|116480.2|116680.2|116480.2|116671|116471|4
1631103640000|2021-09-08 12:20:40|116679.7|116479.7|116679.7|116479.7|116679.7|116479.7|116679.7|116479.7|1
1631103650000|2021-09-08 12:20:50|116679.2|116479.2|116674.5|116474.5|116679.2|116479.2|116673|116473|4
1631103660000|2021-09-08 12:21:00|116674|116474|116674|116474|116674|116474|116674|116474|1
1631103670000|2021-09-08 12:21:10|116673.5|116473.5|116675.5|116475.5|116675.5|116475.5|116673.5|116473.5|2
1631103690000|2021-09-08 12:21:30|116675|116475|116676.5|116476.5|116676.5|116476.5|116675|116475|2
1631103710000|2021-09-08 12:21:50|116676|116476|116677.5|116477.5|116677.5|116477.5|116676|116476|2
1631103730000|2021-09-08 12:22:10|116677|116477|116677|116477|116677|116477|116677|116477|1
1631103770000|2021-09-08 12:22:50|116676.5|116476.5|116675.5|116475.5|116676.5|116476.5|116675.5|116475.5|2
1631103810000|2021-09-08 12:23:30|116676.5|116476.5|116676.5|116476.5|116676.5|116476.5|116676.5|116476.5|1
1631103940000|2021-09-08 12:25:40|116610|116510|116640.1|116440.1|116640.1|116510|116607.5|116440.1|3
1631103950000|2021-09-08 12:25:50|116640|116440|116638.4|116438.4|116640|116440|116636.5|116436.5|4
1631103960000|2021-09-08 12:26:00|116637.9|116437.9|116637.9|116437.9|116637.9|116437.9|116637.9|116437.9|1
1631103970000|2021-09-08 12:26:10|116637.4|116437.4|116636.5|116436.5|116637.4|116437.4|116636.5|116436.5|2
1631103980000|2021-09-08 12:26:20|116638|116438|116637.5|116437.5|116638|116438|116637.5|116437.5|2
1631104000000|2021-09-08 12:26:40|116637|116437|116638|116438|116638|116438|116637|116437|2
1631104010000|2021-09-08 12:26:50|116637.5|116437.5|116637.5|116437.5|116637.5|116437.5|116637.5|116437.5|1
1631104030000|2021-09-08 12:27:10|116640|116440|116640|116440|116640|116440|116640|116440|1
1631104040000|2021-09-08 12:27:20|116584.5|116484.5|116640|116440|116640|116484.5|116584.5|116440|2
1631104290000|2021-09-08 12:31:30|116594|116494|116590|116490|116594|116494|116590|116490|2
1631104370000|2021-09-08 12:32:50|116585|116485|116585|116485|116585|116485|116585|116485|1
1631104380000|2021-09-08 12:33:00|116590|116490|116590|116490|116590|116490|116590|116490|1
1631104390000|2021-09-08 12:33:10|116585|116485|116585|116485|116585|116485|116585|116485|1
1631104470000|2021-09-08 12:34:30|116587.4|116487.4|116589|116489|116589|116489|116587.4|116487.4|2
1631104490000|2021-09-08 12:34:50|116583.5|116483.5|116583|116483|116583.5|116483.5|116583|116483|2
1631104500000|2021-09-08 12:35:00|116589|116489|116589|116489|116589|116489|116589|116489|1
1631104530000|2021-09-08 12:35:30|116639|116439|116639|116439|116639|116439|116639|116439|1
1631104690000|2021-09-08 12:38:10|116638.9|116438.9|116594.4|116494.4|116638.9|116494.4|116594.4|116438.9|2
1631104700000|2021-09-08 12:38:20|116638.9|116438.9|116633.4|116433.4|116638.9|116438.9|116633.4|116433.4|2
1631104710000|2021-09-08 12:38:30|116632.9|116432.9|116632.9|116432.9|116632.9|116432.9|116632.9|116432.9|1
1631104730000|2021-09-08 12:38:50|116633.2|116433.2|116633.2|116433.2|116633.2|116433.2|116633.2|116433.2|1
1631104750000|2021-09-08 12:39:10|116633.4|116433.4|116633.4|116433.4|116633.4|116433.4|116633.4|116433.4|1
1631104810000|2021-09-08 12:40:10|116633.7|116433.7|116633.7|116433.7|116633.7|116433.7|116633.7|116433.7|1
1631104890000|2021-09-08 12:41:30|116636.7|116436.7|116581.5|116481.5|116636.7|116481.5|116581.5|116436.7|2
1631104900000|2021-09-08 12:41:40|116578.5|116478.5|116633.9|116433.9|116633.9|116478.5|116578.5|116433.7|3
1631105090000|2021-09-08 12:44:50|116636.4|116436.4|116580.5|116480.5|116636.4|116480.5|116580.5|116436.4|2
1631105100000|2021-09-08 12:45:00|116578|116478|116633.9|116433.9|116633.9|116478|116578|116433.9|2
1631105110000|2021-09-08 12:45:10|116634.9|116434.9|116635.5|116435.5|116635.5|116435.5|116634.9|116434.9|2
1631105120000|2021-09-08 12:45:20|116635|116435|116635|116435|116635|116435|116635|116435|1
1631105290000|2021-09-08 12:48:10|116635.5|116435.5|116582|116482|116635.5|116482|116582|116435.5|2
1631105300000|2021-09-08 12:48:20|116581.5|116481.5|116585|116485|116585|116485|116581.5|116481.5|2
1631105490000|2021-09-08 12:51:30|116581|116481|116585|116485|116585|116485|116581|116481|2
1631105560000|2021-09-08 12:52:40|116588|116488|116591|116491|116591|116491|116588|116488|2
1631105650000|2021-09-08 12:54:10|116594|116494|116665|116465|116665|116517|116594|116465|5
1631105660000|2021-09-08 12:54:20|116664|116464|116664|116464|116664|116464|116664|116464|1
1631105700000|2021-09-08 12:55:00|116657.5|116457.5|116664|116464|116664|116464|116657.5|116457.5|2
1631105710000|2021-09-08 12:55:10|116667|116467|116667|116467|116667|116467|116667|116467|1
1631105720000|2021-09-08 12:55:20|116665.5|116465.5|116665.5|116465.5|116665.5|116465.5|116665.5|116465.5|1
1631105750000|2021-09-08 12:55:50|116667|116467|116667|116467|116667|116467|116667|116467|1
1631105790000|2021-09-08 12:56:30|116667.5|116467.5|116667.5|116467.5|116667.5|116467.5|116667.5|116467.5|1
1631105800000|2021-09-08 12:56:40|116668|116468|116668|116468|116668|116468|116668|116468|1
1631105820000|2021-09-08 12:57:00|116664.5|116464.5|116664.5|116464.5|116664.5|116464.5|116664.5|116464.5|1
1631105840000|2021-09-08 12:57:20|116667.6|116467.6|116667.6|116467.6|116667.6|116467.6|116667.6|116467.6|1
1631105850000|2021-09-08 12:57:30|116668|116468|116668|116468|116668|116468|116668|116468|1
1631105870000|2021-09-08 12:57:50|116664.5|116464.5|116664.5|116464.5|116664.5|116464.5|116664.5|116464.5|1
1631105940000|2021-09-08 12:59:00|116667.3|116467.3|116668|116468|116668|116468|116667.3|116467.3|2
1631106000000|2021-09-08 13:00:00|116664.5|116464.5|116664.5|116464.5|116664.5|116464.5|116664.5|116464.5|1
1631106080000|2021-09-08 13:01:20|116667.5|116467.5|116667.5|116467.5|116667.5|116467.5|116667.5|116467.5|1
1631106120000|2021-09-08 13:02:00|116673|116473|116674.5|116474.5|116674.5|116474.5|116673|116473|4
1631106130000|2021-09-08 13:02:10|116669.5|116469.5|116669.5|116469.5|116669.5|116469.5|116669.5|116469.5|1
1631106140000|2021-09-08 13:02:20|116663.5|116463.5|116663.5|116463.5|116663.5|116463.5|116663.5|116463.5|1
1631106150000|2021-09-08 13:02:30|116662.5|116462.5|116662.5|116462.5|116662.5|116462.5|116662.5|116462.5|1
1631106210000|2021-09-08 13:03:30|116663.5|116463.5|116663.5|116463.5|116663.5|116463.5|116663.5|116463.5|1
1631106280000|2021-09-08 13:04:40|116674|116474|116676.5|116476.5|116677|116477|116674|116474|3
1631106290000|2021-09-08 13:04:50|116670.2|116470.2|116670.7|116470.7|116670.7|116470.7|116670.2|116470.2|2
1631106300000|2021-09-08 13:05:00|116671.7|116471.7|116671.7|116471.7|116671.7|116471.7|116671.7|116471.7|1
1631106310000|2021-09-08 13:05:10|116672.2|116472.2|116672.2|116472.2|116672.2|116472.2|116672.2|116472.2|1
1631106350000|2021-09-08 13:05:50|116672.7|116472.7|116672.7|116472.7|116672.7|116472.7|116672.7|116472.7|1
1631106360000|2021-09-08 13:06:00|116629|116529|116686.5|116486.5|116686.5|116533.7|116629|116486.5|3
1631106410000|2021-09-08 13:06:50|116687.5|116487.5|116687.5|116487.5|116687.5|116487.5|116687.5|116487.5|1
1631106550000|2021-09-08 13:09:10|116685|116485|116688.8|116488.8|116688.8|116488.8|116673|116473|13
1631106630000|2021-09-08 13:10:30|116688.5|116488.5|116689.5|116489.5|116689.5|116489.5|116688.5|116488.5|2
1631106660000|2021-09-08 13:11:00|116688.5|116488.5|116688.5|116488.5|116688.5|116488.5|116688.5|116488.5|1
1631106730000|2021-09-08 13:12:10|116682.5|116482.5|116682.7|116482.7|116682.7|116482.7|116682.5|116482.5|2
1631106740000|2021-09-08 13:12:20|116682.2|116482.2|116682.2|116482.2|116682.2|116482.2|116682.2|116482.2|1
1631106750000|2021-09-08 13:12:30|116683.7|116483.7|116686.5|116486.5|116686.5|116486.5|116683.7|116483.7|2
1631106760000|2021-09-08 13:12:40|116688|116488|116688|116488|116688|116488|116688|116488|1
1631107010000|2021-09-08 13:16:50|116688.5|116488.5|116688.5|116488.5|116688.5|116488.5|116688.5|116488.5|1
1631107050000|2021-09-08 13:17:30|116691|116491|116695.5|116495.5|116695.5|116495.5|116691|116491|2
1631107070000|2021-09-08 13:17:50|116696.5|116496.5|116696.5|116496.5|116696.5|116496.5|116696.5|116496.5|1
1631107110000|2021-09-08 13:18:30|116697|116497|116697|116497|116697|116497|116697|116497|1
1631107160000|2021-09-08 13:19:20|116698|116498|116698|116498|116698|116498|116698|116498|1
1631107220000|2021-09-08 13:20:20|116709.7|116509.7|116739.7|116539.7|116739.7|116539.7|116709.7|116509.7|7
1631107230000|2021-09-08 13:20:30|116743.2|116543.2|116750.2|116550.2|116750.2|116550.2|116743.2|116543.2|3
1631107240000|2021-09-08 13:20:40|116749.8|116549.8|116749.8|116549.8|116749.8|116549.8|116749.8|116549.8|1
1631107260000|2021-09-08 13:21:00|116748.8|116548.8|116748.8|116548.8|116748.8|116548.8|116748.8|116548.8|1
1631107300000|2021-09-08 13:21:40|116750.9|116550.9|116752.2|116552.2|116752.2|116552.2|116750.9|116550.9|2
1631107320000|2021-09-08 13:22:00|116753.2|116553.2|116753.2|116553.2|116753.2|116553.2|116753.2|116553.2|1
1631107340000|2021-09-08 13:22:20|116752.7|116552.7|116752.7|116552.7|116752.7|116552.7|116752.7|116552.7|1
1631107350000|2021-09-08 13:22:30|116755.7|116555.7|116772|116572|116772|116572|116755.7|116555.7|2
1631107360000|2021-09-08 13:22:40|116778.2|116578.2|116778.2|116578.2|116778.2|116578.2|116778.2|116578.2|1
1631107370000|2021-09-08 13:22:50|116778.7|116578.7|116778.7|116578.7|116778.7|116578.7|116778.7|116578.7|1
1631107390000|2021-09-08 13:23:10|116779.2|116579.2|116779.2|116579.2|116779.2|116579.2|116779.2|116579.2|1
1631107410000|2021-09-08 13:23:30|116772.5|116572.5|116771.5|116571.5|116772.5|116572.5|116771.5|116571.5|3
1631107420000|2021-09-08 13:23:40|116772|116572|116772|116572|116772|116572|116772|116572|1
1631107440000|2021-09-08 13:24:00|116772.5|116572.5|116772.5|116572.5|116772.5|116572.5|116772.5|116572.5|1
1631107460000|2021-09-08 13:24:20|116774.5|116574.5|116790.2|116590.2|116790.2|116590.2|116774.5|116574.5|5
1631107470000|2021-09-08 13:24:30|116787.7|116587.7|116787.7|116587.7|116787.7|116587.7|116787.7|116587.7|1
1631107480000|2021-09-08 13:24:40|116787.2|116587.2|116787.2|116587.2|116787.2|116587.2|116787.2|116587.2|1
1631107490000|2021-09-08 13:24:50|116786.7|116586.7|116786.7|116586.7|116786.7|116586.7|116786.7|116586.7|1
1631107500000|2021-09-08 13:25:00|116787.2|116587.2|116792.5|116592.5|116792.5|116592.5|116787.2|116587.2|4
1631107510000|2021-09-08 13:25:10|116792|116592|116791.5|116591.5|116793|116593|116791.5|116591.5|3
1631107520000|2021-09-08 13:25:20|116789.5|116589.5|116787.5|116587.5|116789.5|116589.5|116787.5|116587.5|2
1631107530000|2021-09-08 13:25:30|116787.7|116587.7|116787.5|116587.5|116787.7|116587.7|116787.5|116587.5|2
1631107560000|2021-09-08 13:26:00|116784|116584|116784|116584|116784|116584|116784|116584|1
1631107570000|2021-09-08 13:26:10|116784.5|116584.5|116784.5|116584.5|116784.5|116584.5|116784.5|116584.5|1
1631107610000|2021-09-08 13:26:50|116783.5|116583.5|116783.5|116583.5|116783.5|116583.5|116783.5|116583.5|1
1631107620000|2021-09-08 13:27:00|116777.5|116577.5|116777.5|116577.5|116777.5|116577.5|116777.5|116577.5|1
1631107630000|2021-09-08 13:27:10|116777|116577|116777|116577|116777|116577|116777|116577|1
1631107730000|2021-09-08 13:28:50|116781|116581|116781.5|116581.5|116781.5|116581.5|116781|116581|2
1631107750000|2021-09-08 13:29:10|116782.5|116582.5|116782.5|116582.5|116782.5|116582.5|116782.5|116582.5|1
1631107760000|2021-09-08 13:29:20|116787|116587|116787|116587|116787|116587|116787|116587|1
1631107790000|2021-09-08 13:29:50|116782.5|116582.5|116782.5|116582.5|116782.5|116582.5|116782.5|116582.5|1
1631107810000|2021-09-08 13:30:10|116782|116582|116782.5|116582.5|116782.5|116582.5|116782|116582|2
1631107820000|2021-09-08 13:30:20|116782|116582|116790|116590|116790|116590|116779.8|116579.8|8
1631107840000|2021-09-08 13:30:40|116790.2|116590.2|116790.2|116590.2|116790.2|116590.2|116790.2|116590.2|1
1631107850000|2021-09-08 13:30:50|116790.7|116590.7|116790.2|116590.2|116790.7|116590.7|116790.2|116590.2|2
1631107860000|2021-09-08 13:31:00|116788.5|116588.5|116781.2|116581.2|116788.5|116588.5|116781.2|116581.2|6
1631107870000|2021-09-08 13:31:10|116778.7|116578.7|116728.7|116628.7|116778.7|116628.7|116726|116578.7|3
1631107880000|2021-09-08 13:31:20|116737.2|116637.2|116796|116596|116796|116645.5|116737.2|116596|6
1631107910000|2021-09-08 13:31:50|116795|116595|116787|116587|116795|116595|116787|116587|5
1631107920000|2021-09-08 13:32:00|116786.5|116586.5|116786.5|116586.5|116786.5|116586.5|116786.5|116586.5|1
1631107930000|2021-09-08 13:32:10|116786|116586|116786|116586|116786|116586|116786|116586|1
1631107940000|2021-09-08 13:32:20|116785.5|116585.5|116786|116586|116786|116586|116785.5|116585.5|2
1631107960000|2021-09-08 13:32:40|116788.7|116588.7|116809.5|116609.5|116809.5|116650.2|116742|116588.7|6
1631107970000|2021-09-08 13:32:50|116810|116610|116810|116610|116810|116610|116810|116610|1
1631107980000|2021-09-08 13:33:00|116810.5|116610.5|116809.5|116609.5|116810.5|116610.5|116809.5|116609.5|2
1631107990000|2021-09-08 13:33:10|116810|116610|116810|116610|116810|116610|116810|116610|1
1631108000000|2021-09-08 13:33:20|116811|116611|116791.7|116591.7|116813|116613|116791.7|116591.7|6
1631108020000|2021-09-08 13:33:40|116791.5|116591.5|116791.5|116591.5|116792|116592|116791.5|116591.5|3
1631108030000|2021-09-08 13:33:50|116791|116591|116791|116591|116791|116591|116791|116591|1
1631108050000|2021-09-08 13:34:10|116791.2|116591.2|116741.3|116641.3|116791.2|116641.3|116741|116590.7|8
1631108060000|2021-09-08 13:34:20|116741|116641|116741|116641|116741|116641|116741|116641|1
1631108070000|2021-09-08 13:34:30|116740.5|116640.5|116740.5|116640.5|116740.5|116640.5|116740.5|116640.5|1
1631108080000|2021-09-08 13:34:40|116751.7|116651.7|116778.5|116678.5|116778.5|116678.5|116751.7|116651.7|4
1631108100000|2021-09-08 13:35:00|116779|116679|116779|116679|116779|116679|116779|116679|1
1631108140000|2021-09-08 13:35:40|116780|116680|116784.5|116684.5|116784.5|116684.5|116780|116680|4
1631108150000|2021-09-08 13:35:50|116833.5|116633.5|116832.5|116632.5|116833.5|116633.5|116832|116632|4
1631108160000|2021-09-08 13:36:00|116833|116633|116833|116633|116833|116633|116833|116633|1
1631108170000|2021-09-08 13:36:10|116832|116632|116799.5|116599.5|116832|116664.7|116753.5|116599.5|7
1631108180000|2021-09-08 13:36:20|116800|116600|116798.5|116598.5|116800.5|116600.5|116798.5|116598.5|4
1631108190000|2021-09-08 13:36:30|116800.5|116600.5|116808.7|116608.7|116808.7|116608.7|116800.5|116600.5|3
1631108200000|2021-09-08 13:36:40|116808.5|116608.5|116808.5|116608.5|116808.5|116608.5|116808.5|116608.5|1
1631108210000|2021-09-08 13:36:50|116809|116609|116758|116658|116809|116658|116758|116608.8|4
1631108220000|2021-09-08 13:37:00|116757.8|116657.8|116757.5|116657.5|116757.8|116657.8|116757|116657|6
1631108250000|2021-09-08 13:37:30|116758|116658|116758|116658|116758|116658|116758|116658|1
1631108260000|2021-09-08 13:37:40|116759|116659|116779.5|116679.5|116779.5|116679.5|116759|116659|5
1631108270000|2021-09-08 13:37:50|116780|116680|116782|116682|116782|116682|116780|116680|4
1631108290000|2021-09-08 13:38:10|116782.5|116682.5|116776|116676|116831.5|116682.5|116776|116631|6
1631108300000|2021-09-08 13:38:20|116776.5|116676.5|116776.5|116676.5|116776.5|116676.5|116776.5|116676.5|1
1631108310000|2021-09-08 13:38:30|116777|116677|116777|116677|116777|116677|116777|116677|1
1631108360000|2021-09-08 13:39:20|116776|116676|116758.6|116658.6|116776|116676|116757.3|116657.3|6
1631108370000|2021-09-08 13:39:30|116758.1|116658.1|116753.2|116653.2|116758.1|116658.1|116753.1|116653.1|4
1631108390000|2021-09-08 13:39:50|116751.5|116651.5|116751.5|116651.5|116751.5|116651.5|116751.5|116651.5|1
1631108410000|2021-09-08 13:40:10|116752.3|116652.3|116765.5|116665.5|116765.5|116665.5|116752.3|116652.3|6
1631108420000|2021-09-08 13:40:20|116766.5|116666.5|116775|116675|116775|116675|116766.5|116666.5|6
1631108430000|2021-09-08 13:40:30|116775.5|116675.5|116778.5|116678.5|116778.5|116678.5|116775.5|116675.5|4
1631108440000|2021-09-08 13:40:40|116780|116680|116825.5|116625.5|116825.5|116680|116777|116625.5|5
1631108450000|2021-09-08 13:40:50|116826|116626|116826|116626|116826|116626|116826|116626|1
1631108470000|2021-09-08 13:41:10|116826.5|116626.5|116835.5|116635.5|116835.5|116684.7|116780.3|116626.5|5
1631108510000|2021-09-08 13:41:50|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|1
1631108550000|2021-09-08 13:42:30|116835|116635|116835|116635|116835|116635|116835|116635|1
1631108610000|2021-09-08 13:43:30|116790.5|116690.5|116790.5|116690.5|116790.5|116690.5|116790.5|116690.5|1
1631108630000|2021-09-08 13:43:50|116790|116690|116790|116690|116790|116690|116790|116690|1
1631108710000|2021-09-08 13:45:10|116789.5|116689.5|116789.5|116689.5|116789.5|116689.5|116789.5|116689.5|1
1631108890000|2021-09-08 13:48:10|116793.5|116693.5|116793.5|116693.5|116793.5|116693.5|116793.5|116693.5|1
1631108900000|2021-09-08 13:48:20|116796.7|116696.7|116797.7|116697.7|116797.7|116697.7|116796.7|116696.7|4
1631108910000|2021-09-08 13:48:30|116797.2|116697.2|116799.5|116699.5|116799.5|116699.5|116797.2|116697.2|2
1631108920000|2021-09-08 13:48:40|116798.5|116698.5|116917|116717|116917|116764.3|116798.5|116661.7|8
1631108930000|2021-09-08 13:48:50|116853.9|116753.9|116916|116716|116916|116761.8|116844.9|116716|6
1631108940000|2021-09-08 13:49:00|116915.5|116715.5|116895|116695|116915.5|116715.5|116895|116695|5
1631108950000|2021-09-08 13:49:10|116894|116694|116886.3|116686.3|116894|116694|116886.3|116686.3|3
1631108960000|2021-09-08 13:49:20|116887|116687|116888.5|116688.5|116888.5|116688.5|116887|116687|2
1631108970000|2021-09-08 13:49:30|116827.5|116727.5|116823.8|116723.8|116827.5|116727.5|116823.8|116723.8|3
1631109000000|2021-09-08 13:50:00|116824.3|116724.3|116824.3|116724.3|116824.3|116724.3|116824.3|116724.3|1
1631109010000|2021-09-08 13:50:10|116870.3|116670.3|116870.3|116670.3|116870.3|116670.3|116870.3|116670.3|1
1631109040000|2021-09-08 13:50:40|116870.8|116670.8|116870.8|116670.8|116870.8|116670.8|116870.8|116670.8|1
1631109080000|2021-09-08 13:51:20|116870.3|116670.3|116870.3|116670.3|116870.3|116670.3|116870.3|116670.3|1
1631109090000|2021-09-08 13:51:30|116869.8|116669.8|116811.2|116711.2|116869.8|116711.2|116811.2|116669.8|2
1631109100000|2021-09-08 13:51:40|116810.7|116710.7|116811.2|116711.2|116811.2|116711.2|116810.7|116710.7|2
1631109120000|2021-09-08 13:52:00|116813.7|116713.7|116813.7|116713.7|116813.7|116713.7|116813.7|116713.7|1
1631109140000|2021-09-08 13:52:20|116814.2|116714.2|116814.2|116714.2|116814.2|116714.2|116814.2|116714.2|1
1631109240000|2021-09-08 13:54:00|116814.7|116714.7|116814.7|116714.7|116816|116716|116814.7|116714.7|3
1631109270000|2021-09-08 13:54:30|116814.2|116714.2|116814.2|116714.2|116814.2|116714.2|116814.2|116714.2|1
1631109340000|2021-09-08 13:55:40|116813.7|116713.7|116841|116641|116845|116713.7|116797.5|116639.5|7
1631109350000|2021-09-08 13:55:50|116850|116650|116853|116653|116853|116653|116850|116650|3
1631109360000|2021-09-08 13:56:00|116854|116654|116854|116654|116854|116654|116854|116654|1
1631109370000|2021-09-08 13:56:10|116853.5|116653.5|116853.5|116653.5|116853.5|116653.5|116853.5|116653.5|1
1631109390000|2021-09-08 13:56:30|116854.5|116654.5|116853.5|116653.5|116854.5|116654.5|116853|116653|4
1631109400000|2021-09-08 13:56:40|116854|116654|116854|116654|116854|116654|116854|116654|1
1631109420000|2021-09-08 13:57:00|116853.5|116653.5|116853.5|116653.5|116853.5|116653.5|116853.5|116653.5|1
1631109460000|2021-09-08 13:57:40|116853|116653|116853|116653|116853|116653|116853|116653|1
1631109490000|2021-09-08 13:58:10|116854|116654|116853.5|116653.5|116854|116654|116853.5|116653.5|2
1631109540000|2021-09-08 13:59:00|116852.5|116652.5|116849.3|116649.3|116852.5|116652.5|116849.3|116649.3|3
1631109550000|2021-09-08 13:59:10|116850.3|116650.3|116850.3|116650.3|116850.3|116650.3|116850.3|116650.3|1
1631109570000|2021-09-08 13:59:30|116849.3|116649.3|116835|116635|116849.3|116649.3|116835|116635|4
1631109580000|2021-09-08 13:59:40|116834|116634|116832.5|116632.5|116834|116634|116832.5|116632.5|3
1631109590000|2021-09-08 13:59:50|116833.5|116633.5|116823|116623|116833.5|116633.5|116823|116623|5
1631109610000|2021-09-08 14:00:10|116825.5|116625.5|116825.5|116625.5|116825.5|116625.5|116825.5|116625.5|1
1631109620000|2021-09-08 14:00:20|116822.5|116622.5|116821.5|116621.5|116822.5|116622.5|116821.5|116621.5|2
1631109630000|2021-09-08 14:00:30|116821|116621|116815.6|116615.6|116821|116621|116814.2|116614.2|6
1631109640000|2021-09-08 14:00:40|116812.2|116612.2|116815|116615|116815.5|116615.5|116810.7|116610.7|4
1631109660000|2021-09-08 14:01:00|116814|116614|116813.7|116613.7|116814|116614|116813.2|116613.2|3
1631109670000|2021-09-08 14:01:10|116814.5|116614.5|116814|116614|116814.5|116614.5|116814|116614|2
1631109680000|2021-09-08 14:01:20|116813.7|116613.7|116813.7|116613.7|116813.7|116613.7|116813.7|116613.7|1
1631109690000|2021-09-08 14:01:30|116813|116613|116812.7|116612.7|116813|116613|116812|116612|3
1631109700000|2021-09-08 14:01:40|116812|116612|116813.7|116613.7|116813.7|116613.7|116812|116612|3
1631109710000|2021-09-08 14:01:50|116814.2|116614.2|116815|116615|116815|116615|116814.2|116614.2|2
1631109730000|2021-09-08 14:02:10|116815.5|116615.5|116815|116615|116815.5|116615.5|116815|116615|2
1631109740000|2021-09-08 14:02:20|116814.5|116614.5|116805.3|116605.3|116814.5|116614.5|116805|116605|4
1631109750000|2021-09-08 14:02:30|116812.3|116612.3|116805.3|116605.3|116812.3|116612.3|116805.3|116605.3|2
1631109760000|2021-09-08 14:02:40|116805.8|116605.8|116805.8|116605.8|116805.8|116605.8|116805.8|116605.8|1
1631109770000|2021-09-08 14:02:50|116806.3|116606.3|116806.3|116606.3|116806.3|116606.3|116806.3|116606.3|1
1631109790000|2021-09-08 14:03:10|116806|116606|116806.5|116606.5|116806.5|116606.5|116806|116606|2
1631109810000|2021-09-08 14:03:30|116807|116607|116807|116607|116807|116607|116807|116607|1
1631109830000|2021-09-08 14:03:50|116806|116606|116806|116606|116806|116606|116806|116606|1
1631109840000|2021-09-08 14:04:00|116805.5|116605.5|116817.6|116617.6|116817.6|116675|116764.8|116605.5|6
1631109850000|2021-09-08 14:04:10|116816|116616|116815|116615|116816|116616|116815|116615|2
1631109860000|2021-09-08 14:04:20|116815.5|116615.5|116815.5|116615.5|116815.5|116615.5|116815.5|116615.5|1
1631109870000|2021-09-08 14:04:30|116816.5|116616.5|116830|116630|116830|116630|116816.5|116616.5|7
1631109890000|2021-09-08 14:04:50|116832|116632|116831.5|116631.5|116832|116632|116831.5|116631.5|2
1631109920000|2021-09-08 14:05:20|116836|116636|116794|116694|116836|116694|116790.3|116636|4
1631109930000|2021-09-08 14:05:30|116796.5|116696.5|116860.2|116660.2|116860.2|116707|116796.5|116660|5
1631109940000|2021-09-08 14:05:40|116860|116660|116860.2|116660.2|116860.2|116699.4|116799.4|116648.2|7
1631109950000|2021-09-08 14:05:50|116860|116660|116860|116660|116860|116660|116860|116660|1
1631109960000|2021-09-08 14:06:00|116860.5|116660.5|116807|116707|116860.5|116707|116802|116648.4|8
1631109970000|2021-09-08 14:06:10|116807.5|116707.5|116865.5|116665.5|116865.5|116707.5|116807.5|116660|5
1631110010000|2021-09-08 14:06:50|116864.8|116664.8|116861|116661|116864.8|116664.8|116861|116661|3
1631110020000|2021-09-08 14:07:00|116863|116663|116860|116660|116864.5|116711|116810|116660|6
1631110040000|2021-09-08 14:07:20|116857.5|116657.5|116805.5|116705.5|116857.5|116706.8|116805.5|116657.5|5
1631110050000|2021-09-08 14:07:30|116806.3|116706.3|116807|116707|116807|116707|116790.3|116690.3|5
1631110060000|2021-09-08 14:07:40|116807.5|116707.5|116808.8|116708.8|116808.8|116708.8|116807.5|116707.5|3
1631110070000|2021-09-08 14:07:50|116810|116710|116810|116710|116810|116710|116810|116710|1
1631110140000|2021-09-08 14:09:00|116808.8|116708.8|116808.8|116708.8|116808.8|116708.8|116808.8|116708.8|1
1631110150000|2021-09-08 14:09:10|116807.5|116707.5|116807.5|116707.5|116807.5|116707.5|116807.5|116707.5|1
1631110170000|2021-09-08 14:09:30|116808|116708|116808|116708|116808|116708|116808|116708|1
1631110200000|2021-09-08 14:10:00|116807.5|116707.5|116807.5|116707.5|116807.5|116707.5|116807.5|116707.5|1
1631110210000|2021-09-08 14:10:10|116808|116708|116810|116710|116810|116710|116808|116708|3
1631110250000|2021-09-08 14:10:50|116810.5|116710.5|116810|116710|116810.5|116710.5|116810|116710|2
1631110290000|2021-09-08 14:11:30|116809.8|116709.8|116809.8|116709.8|116809.8|116709.8|116809.8|116709.8|1
1631110310000|2021-09-08 14:11:50|116810|116710|116810|116710|116810|116710|116810|116710|1
1631110330000|2021-09-08 14:12:10|116810.3|116710.3|116810.3|116710.3|116810.3|116710.3|116810.3|116710.3|1
1631110340000|2021-09-08 14:12:20|116813.8|116713.8|116823.3|116723.3|116823.3|116723.3|116813.8|116713.8|3
1631110350000|2021-09-08 14:12:30|116823.5|116723.5|116823.5|116723.5|116823.5|116723.5|116823.5|116723.5|1
1631110360000|2021-09-08 14:12:40|116824|116724|116824|116724|116824|116724|116824|116724|1
1631110370000|2021-09-08 14:12:50|116823.3|116723.3|116823.3|116723.3|116823.3|116723.3|116823.3|116723.3|1
1631110380000|2021-09-08 14:13:00|116824|116724|116820.8|116720.8|116824|116724|116819.5|116719.5|11
1631110390000|2021-09-08 14:13:10|116824|116724|116824.3|116724.3|116824.3|116724.3|116822.8|116722.8|4
1631110400000|2021-09-08 14:13:20|116821.8|116721.8|116824.5|116724.5|116824.5|116724.5|116820.8|116720.8|9
1631110410000|2021-09-08 14:13:30|116823.3|116723.3|116810.5|116710.5|116823.3|116723.3|116810.5|116710.5|3
1631110420000|2021-09-08 14:13:40|116811|116711|116810.5|116710.5|116811|116711|116810.5|116710.5|2
1631110430000|2021-09-08 14:13:50|116810|116710|116810.5|116710.5|116810.5|116710.5|116810|116710|2
1631110440000|2021-09-08 14:14:00|116811|116711|116860.5|116660.5|116860.5|116711|116811|116660.5|2
1631110460000|2021-09-08 14:14:20|116861|116661|116861|116661|116861|116661|116861|116661|1
1631110470000|2021-09-08 14:14:30|116860.5|116660.5|116860.5|116660.5|116860.5|116660.5|116860.5|116660.5|1
1631110480000|2021-09-08 14:14:40|116860.7|116660.7|116860.7|116660.7|116860.7|116660.7|116860.7|116660.7|1
1631110490000|2021-09-08 14:14:50|116861|116661|116861|116661|116861|116661|116861|116661|1
1631110500000|2021-09-08 14:15:00|116860.5|116660.5|116860.5|116660.5|116860.5|116660.5|116860.5|116660.5|1
1631110510000|2021-09-08 14:15:10|116861|116661|116861|116661|116861|116661|116861|116661|1
1631110550000|2021-09-08 14:15:50|116860.5|116660.5|116861|116661|116861|116661|116860.5|116660.5|2
1631110590000|2021-09-08 14:16:30|116861.5|116661.5|116859.5|116659.5|116861.5|116661.5|116859.5|116659.5|2
1631110600000|2021-09-08 14:16:40|116853.5|116653.5|116850|116650|116853.5|116653.5|116849.5|116649.5|3
1631110610000|2021-09-08 14:16:50|116849.5|116649.5|116850|116650|116850|116650|116849.5|116649.5|2
1631110620000|2021-09-08 14:17:00|116849.5|116649.5|116849.5|116649.5|116849.5|116649.5|116849.5|116649.5|1
1631110640000|2021-09-08 14:17:20|116850|116650|116850|116650|116850|116650|116849.5|116649.5|3
1631110660000|2021-09-08 14:17:40|116849.5|116649.5|116849.5|116649.5|116849.5|116649.5|116849.5|116649.5|1
1631110670000|2021-09-08 14:17:50|116850|116650|116850|116650|116850|116650|116850|116650|1
1631110690000|2021-09-08 14:18:10|116849.5|116649.5|116850|116650|116850|116650|116849.5|116649.5|2
1631110730000|2021-09-08 14:18:50|116849.5|116649.5|116849.5|116649.5|116849.5|116649.5|116849.5|116649.5|1
1631110750000|2021-09-08 14:19:10|116850.5|116650.5|116850.5|116650.5|116850.5|116650.5|116850.5|116650.5|1
1631110760000|2021-09-08 14:19:20|116848.2|116648.2|116837.5|116637.5|116848.2|116648.2|116837.5|116637.5|4
1631110780000|2021-09-08 14:19:40|116838|116638|116838|116638|116838|116638|116838|116638|1
1631110790000|2021-09-08 14:19:50|116837.8|116637.8|116837.8|116637.8|116837.8|116637.8|116837.8|116637.8|1
1631110800000|2021-09-08 14:20:00|116839.5|116639.5|116839.5|116639.5|116839.5|116639.5|116839.5|116639.5|1
1631110810000|2021-09-08 14:20:10|116837.5|116637.5|116840|116640|116840|116640|116837|116637|3
1631110820000|2021-09-08 14:20:20|116839.8|116639.8|116839.8|116639.8|116839.8|116639.8|116839.8|116639.8|1
1631110830000|2021-09-08 14:20:30|116837|116637|116849.5|116649.5|116849.5|116649.5|116836.5|116636.5|5
1631110840000|2021-09-08 14:20:40|116850|116650|116849.5|116649.5|116850|116650|116849.5|116649.5|2
1631110860000|2021-09-08 14:21:00|116849|116649|116849|116649|116849|116649|116849|116649|1
1631110870000|2021-09-08 14:21:10|116849.5|116649.5|116850.3|116650.3|116850.3|116650.3|116849.5|116649.5|2
1631110880000|2021-09-08 14:21:20|116850.5|116650.5|116852|116652|116852|116652|116850.5|116650.5|2
1631110890000|2021-09-08 14:21:30|116851.3|116651.3|116851.3|116651.3|116851.3|116651.3|116851.3|116651.3|1
1631110900000|2021-09-08 14:21:40|116851.5|116651.5|116851.5|116651.5|116851.5|116651.5|116851.5|116651.5|1
1631110910000|2021-09-08 14:21:50|116843.5|116643.5|116843.5|116643.5|116843.5|116643.5|116843.5|116643.5|1
1631110930000|2021-09-08 14:22:10|116843.3|116643.3|116850.5|116650.5|116850.5|116650.5|116843.3|116643.3|5
1631110940000|2021-09-08 14:22:20|116850.8|116650.8|116850.8|116650.8|116850.8|116650.8|116850.8|116650.8|1
1631110960000|2021-09-08 14:22:40|116851|116651|116851|116651|116851|116651|116851|116651|1
1631110970000|2021-09-08 14:22:50|116852|116652|116852|116652|116852|116652|116852|116652|1
1631110980000|2021-09-08 14:23:00|116851.5|116651.5|116851.5|116651.5|116851.5|116651.5|116851.5|116651.5|1
1631110990000|2021-09-08 14:23:10|116850|116650|116850|116650|116850|116650|116850|116650|1
1631111000000|2021-09-08 14:23:20|116852.8|116652.8|116852.8|116652.8|116852.8|116652.8|116852.8|116652.8|1
1631111010000|2021-09-08 14:23:30|116852.5|116652.5|116852.5|116652.5|116852.5|116652.5|116852.5|116652.5|1
1631111030000|2021-09-08 14:23:50|116850.1|116650.1|116850.1|116650.1|116850.1|116650.1|116850.1|116650.1|1
1631111040000|2021-09-08 14:24:00|116853.5|116653.5|116853.5|116653.5|116853.5|116653.5|116853.5|116653.5|1
1631111050000|2021-09-08 14:24:10|116854.3|116654.3|116855.5|116655.5|116855.5|116655.5|116854.3|116654.3|3
1631111060000|2021-09-08 14:24:20|116858.8|116658.8|116876|116676|116876|116676|116858.8|116658.8|5
1631111070000|2021-09-08 14:24:30|116820|116720|116809.3|116709.3|116820|116720|116809.3|116709.3|6
1631111080000|2021-09-08 14:24:40|116808.8|116708.8|116855|116655|116855|116708.8|116806.9|116655|6
1631111090000|2021-09-08 14:24:50|116854.7|116654.7|116854.7|116654.7|116854.7|116654.7|116854.7|116654.7|1
1631111100000|2021-09-08 14:25:00|116855.4|116655.4|116854.9|116654.9|116855.4|116655.4|116854.9|116654.9|2
1631111110000|2021-09-08 14:25:10|116854.4|116654.4|116805|116705|116854.7|116705.5|116805|116654.4|5
1631111120000|2021-09-08 14:25:20|116805.1|116705.1|116804.7|116704.7|116805.3|116705.3|116804.4|116704.4|7
1631111130000|2021-09-08 14:25:30|116804.3|116704.3|116861|116661|116861|116707.5|116803.5|116661|6
1631111140000|2021-09-08 14:25:40|116861.6|116661.6|116861.6|116661.6|116861.6|116661.6|116861.6|116661.6|1
1631111160000|2021-09-08 14:26:00|116862.1|116662.1|116864.5|116664.5|116864.5|116664.5|116862.1|116662.1|2
1631111170000|2021-09-08 14:26:10|116865|116665|116867.8|116667.8|116867.8|116720.3|116817.3|116665|6
1631111180000|2021-09-08 14:26:20|116870.3|116670.3|116869.5|116669.5|116870.3|116670.3|116869.5|116669.5|3
1631111190000|2021-09-08 14:26:30|116820|116720|116819.5|116719.5|116820|116720|116819.5|116719.5|2
1631111200000|2021-09-08 14:26:40|116819.8|116719.8|116819.8|116719.8|116819.8|116719.8|116819.8|116719.8|1
1631111210000|2021-09-08 14:26:50|116820.5|116720.5|116820.5|116720.5|116820.5|116720.5|116820.5|116720.5|1
1631111220000|2021-09-08 14:27:00|116821|116721|116821|116721|116821|116721|116821|116721|1
1631111230000|2021-09-08 14:27:10|116820.5|116720.5|116821|116721|116821|116721|116820.3|116720.3|3
1631111240000|2021-09-08 14:27:20|116820.3|116720.3|116820.3|116720.3|116820.3|116720.3|116820.3|116720.3|1
1631111260000|2021-09-08 14:27:40|116819.5|116719.5|116820.8|116720.8|116820.8|116720.8|116819.5|116719.5|3
1631111270000|2021-09-08 14:27:50|116820.3|116720.3|116821|116721|116821|116721|116820.3|116720.3|3
1631111290000|2021-09-08 14:28:10|116821.8|116721.8|116822|116722|116822.3|116722.3|116821.8|116721.8|3
1631111310000|2021-09-08 14:28:30|116821.5|116721.5|116821.5|116721.5|116821.5|116721.5|116821.5|116721.5|1
1631111320000|2021-09-08 14:28:40|116820.8|116720.8|116820.8|116720.8|116820.8|116720.8|116820.8|116720.8|1
1631111330000|2021-09-08 14:28:50|116821.5|116721.5|116820.8|116720.8|116821.5|116721.5|116820.8|116720.8|2
1631111350000|2021-09-08 14:29:10|116820.3|116720.3|116821.3|116721.3|116821.3|116721.3|116820.3|116720.3|2
1631111360000|2021-09-08 14:29:20|116822.3|116722.3|116824.5|116724.5|116824.5|116724.5|116822.3|116722.3|3
1631111370000|2021-09-08 14:29:30|116825.3|116725.3|116825.8|116725.8|116825.8|116725.8|116825.3|116725.3|2
1631111380000|2021-09-08 14:29:40|116826.8|116726.8|116827|116727|116827|116727|116826.8|116726.8|2
1631111390000|2021-09-08 14:29:50|116828.5|116728.5|116830.8|116730.8|116831.3|116731.3|116828.5|116728.5|5
1631111400000|2021-09-08 14:30:00|116831.3|116731.3|116830.8|116730.8|116878|116731.8|116830.8|116678|5
1631111410000|2021-09-08 14:30:10|116830|116730|116830|116730|116830|116730|116830|116730|1
1631111420000|2021-09-08 14:30:20|116831.5|116731.5|116831.5|116731.5|116831.5|116731.5|116831|116731|3
1631111430000|2021-09-08 14:30:30|116832|116732|116832|116732|116832|116732|116832|116732|1
1631111440000|2021-09-08 14:30:40|116831.3|116731.3|116847.3|116747.3|116847.8|116747.8|116831.3|116731.3|5
1631111450000|2021-09-08 14:30:50|116846.8|116746.8|116846.8|116746.8|116847.3|116747.3|116846.8|116746.8|3
1631111460000|2021-09-08 14:31:00|116847.1|116747.1|116847.4|116747.4|116847.4|116747.4|116847.1|116747.1|2
1631111470000|2021-09-08 14:31:10|116847.3|116747.3|116847.3|116747.3|116847.3|116747.3|116847.3|116747.3|1
1631111480000|2021-09-08 14:31:20|116846.5|116746.5|116846.5|116746.5|116846.5|116746.5|116846.5|116746.5|1
1631111510000|2021-09-08 14:31:50|116847|116747|116851|116751|116851|116751|116847|116747|3
1631111520000|2021-09-08 14:32:00|116851.5|116751.5|116850.5|116750.5|116851.5|116751.5|116849.8|116749.8|3
1631111530000|2021-09-08 14:32:10|116851|116751|116851|116751|116851.3|116751.3|116851|116751|3
1631111540000|2021-09-08 14:32:20|116851.5|116751.5|116849.8|116749.8|116861.5|116761.5|116849.8|116749.8|9
1631111550000|2021-09-08 14:32:30|116852|116752|116860|116760|116860|116760|116852|116752|5
1631111560000|2021-09-08 14:32:40|116858.8|116758.8|116855.3|116755.3|116858.8|116758.8|116855.3|116755.3|2
1631111570000|2021-09-08 14:32:50|116855|116755|116855|116755|116855|116755|116855|116755|1
1631111580000|2021-09-08 14:33:00|116855.3|116755.3|116906.6|116706.6|116906.6|116755.6|116855.3|116706.6|3
1631111600000|2021-09-08 14:33:20|116906.3|116706.3|116905|116705|116906.8|116706.8|116905|116705|4
1631111630000|2021-09-08 14:33:50|116906.5|116706.5|116913|116713|116913|116713|116906.5|116706.5|4
1631111680000|2021-09-08 14:34:40|116915|116715|116915|116715|116915|116715|116915|116715|1
1631111780000|2021-09-08 14:36:20|116915.8|116715.8|116915.8|116715.8|116915.8|116715.8|116915.8|116715.8|1
1631111790000|2021-09-08 14:36:30|116916.8|116716.8|116916.8|116716.8|116916.8|116716.8|116916.8|116716.8|1
1631111800000|2021-09-08 14:36:40|116869.3|116769.3|116869.3|116769.3|116869.3|116769.3|116869.3|116769.3|1
1631111810000|2021-09-08 14:36:50|116866.6|116766.6|116869.3|116769.3|116869.3|116769.3|116866.6|116766.6|2
1631111840000|2021-09-08 14:37:20|116866.3|116766.3|116862.8|116762.8|116866.3|116766.3|116862.8|116762.8|5
1631111850000|2021-09-08 14:37:30|116862.1|116762.1|116862.1|116762.1|116862.1|116762.1|116862.1|116762.1|1
1631111860000|2021-09-08 14:37:40|116861.6|116761.6|116860.3|116760.3|116861.6|116761.6|116860.3|116760.3|3
1631111870000|2021-09-08 14:37:50|116859.6|116759.6|116859.1|116759.1|116859.6|116759.6|116859.1|116759.1|2
1631111880000|2021-09-08 14:38:00|116859.8|116759.8|116859.8|116759.8|116859.8|116759.8|116859.8|116759.8|1
1631111910000|2021-09-08 14:38:30|116853|116753|116837.5|116737.5|116853|116753|116837.5|116737.5|10
1631111930000|2021-09-08 14:38:50|116839|116739|116851.5|116751.5|116851.5|116751.5|116839|116739|5
1631111940000|2021-09-08 14:39:00|116852.5|116752.5|116852.5|116752.5|116852.5|116752.5|116852.5|116752.5|1
1631111950000|2021-09-08 14:39:10|116852|116752|116852|116752|116852|116752|116852|116752|1
1631111960000|2021-09-08 14:39:20|116904|116704|116876.1|116776.1|116904|116778.4|116872.9|116704|10
1631111970000|2021-09-08 14:39:30|116876.6|116776.6|116909.7|116709.7|116909.7|116776.6|116854|116709.7|7
1631111980000|2021-09-08 14:39:40|116911.7|116711.7|116911.7|116711.7|116911.7|116711.7|116911.7|116711.7|1
1631111990000|2021-09-08 14:39:50|116912.2|116712.2|116912.2|116712.2|116912.2|116712.2|116912.2|116712.2|1
1631112000000|2021-09-08 14:40:00|116911.7|116711.7|116911.7|116711.7|116911.7|116711.7|116911.7|116711.7|1
1631112010000|2021-09-08 14:40:10|116867.7|116767.7|116867.5|116767.5|116882.1|116782.1|116867.5|116767.5|6
1631112020000|2021-09-08 14:40:20|116867|116767|116867|116767|116867|116767|116867|116767|1
1631112030000|2021-09-08 14:40:30|116868.5|116768.5|116868.5|116768.5|116868.5|116768.5|116868.5|116768.5|1
1631112050000|2021-09-08 14:40:50|116870|116770|116870|116770|116870|116770|116870|116770|1
1631112100000|2021-09-08 14:41:40|116925.2|116725.2|116938.5|116738.5|116938.5|116738.5|116925.2|116725.2|5
1631112110000|2021-09-08 14:41:50|116940.2|116740.2|116939.7|116739.7|116940.2|116740.2|116939.7|116739.7|2
1631112130000|2021-09-08 14:42:10|116937.5|116737.5|116927.5|116727.5|116937.5|116737.5|116927.5|116727.5|4
1631112140000|2021-09-08 14:42:20|116927|116727|116927|116727|116927|116727|116927|116727|1
1631112220000|2021-09-08 14:43:40|116926.5|116726.5|116926.5|116726.5|116926.5|116726.5|116926.5|116726.5|1
1631112230000|2021-09-08 14:43:50|116927.5|116727.5|116927.5|116727.5|116927.5|116727.5|116927.5|116727.5|1
1631112270000|2021-09-08 14:44:30|116930|116730|116930|116730|116930|116730|116930|116730|1
1631112350000|2021-09-08 14:45:50|116931|116731|116937|116737|116937|116737|116931|116731|4
1631112550000|2021-09-08 14:49:10|116937.5|116737.5|116937.5|116737.5|116937.5|116737.5|116937.5|116737.5|1
1631112560000|2021-09-08 14:49:20|116937|116737|116936|116736|116937|116737|116936|116736|2
1631112590000|2021-09-08 14:49:50|116935.5|116735.5|116935.5|116735.5|116935.5|116735.5|116935.5|116735.5|1
1631112620000|2021-09-08 14:50:20|116938.5|116738.5|116938.5|116738.5|116939|116739|116938.5|116738.5|3
1631112630000|2021-09-08 14:50:30|116938|116738|116938|116738|116938|116738|116938|116738|1
1631112640000|2021-09-08 14:50:40|116938.5|116738.5|116938.5|116738.5|116938.5|116738.5|116938.5|116738.5|1
1631112650000|2021-09-08 14:50:50|116938.7|116738.7|116938.7|116738.7|116938.7|116738.7|116938.7|116738.7|1
1631112690000|2021-09-08 14:51:30|116937.7|116737.7|116937.7|116737.7|116937.7|116737.7|116937.7|116737.7|1
1631112700000|2021-09-08 14:51:40|116933.2|116733.2|116933.2|116733.2|116933.2|116733.2|116933.2|116733.2|1
1631112760000|2021-09-08 14:52:40|116932.7|116732.7|116932.7|116732.7|116932.7|116732.7|116932.7|116732.7|1
1631112770000|2021-09-08 14:52:50|116929.3|116729.3|116929.3|116729.3|116929.3|116729.3|116929.3|116729.3|1
1631112780000|2021-09-08 14:53:00|116927.8|116727.8|116927.8|116727.8|116927.8|116727.8|116927.8|116727.8|1
1631112790000|2021-09-08 14:53:10|116928.3|116728.3|116928.3|116728.3|116928.3|116728.3|116928.3|116728.3|1
1631112810000|2021-09-08 14:53:30|116893.8|116793.8|116936|116736|116950.7|116808.5|116893.8|116736|7
1631112820000|2021-09-08 14:53:40|116935.5|116735.5|116935.5|116735.5|116935.5|116735.5|116935.5|116735.5|1
1631112840000|2021-09-08 14:54:00|116935|116735|116932.2|116732.2|116935|116735|116930.5|116730.5|7
1631112850000|2021-09-08 14:54:10|116934.5|116734.5|116940.5|116740.5|116940.6|116740.6|116934.5|116734.5|8
1631112860000|2021-09-08 14:54:20|116942|116742|116944.2|116744.2|116944.2|116744.2|116942|116742|3
1631112870000|2021-09-08 14:54:30|116947|116747|116962.5|116762.5|116962.5|116762.5|116947|116747|4
1631112920000|2021-09-08 14:55:20|116965.5|116765.5|116965.5|116765.5|116967.2|116767.2|116965.5|116765.5|3
1631112930000|2021-09-08 14:55:30|116966|116766|116965.5|116765.5|116966|116766|116965.5|116765.5|2
1631112940000|2021-09-08 14:55:40|116966|116766|116966|116766|116966|116766|116966|116766|1
1631112960000|2021-09-08 14:56:00|116966.5|116766.5|116966.5|116766.5|116966.5|116766.5|116966.5|116766.5|1
1631112980000|2021-09-08 14:56:20|116968.5|116768.5|116913.3|116813.3|116968.5|116815.3|116912.8|116768.5|5
1631112990000|2021-09-08 14:56:30|116913.5|116813.5|116913.5|116813.5|116913.5|116813.5|116913.5|116813.5|1
1631113020000|2021-09-08 14:57:00|116914|116814|116914|116814|116914|116814|116914|116814|1
1631113030000|2021-09-08 14:57:10|116913|116813|116913|116813|116913|116813|116913|116813|1
1631113040000|2021-09-08 14:57:20|116912.5|116812.5|116946.8|116746.8|116960|116815|116911.3|116744.8|10
1631113050000|2021-09-08 14:57:30|116948.3|116748.3|116921.8|116721.8|116948.3|116780.8|116878.8|116721.8|8
1631113060000|2021-09-08 14:57:40|116921.3|116721.3|116926.8|116726.8|116926.8|116726.8|116917.5|116717.5|12
1631113070000|2021-09-08 14:57:50|116926.3|116726.3|116926.3|116726.3|116926.3|116726.3|116926.3|116726.3|1
1631113080000|2021-09-08 14:58:00|116925.3|116725.3|116925.3|116725.3|116925.3|116725.3|116925.3|116725.3|1
1631113100000|2021-09-08 14:58:20|116924.8|116724.8|116924.8|116724.8|116924.8|116724.8|116924.8|116724.8|1
1631113110000|2021-09-08 14:58:30|116924.3|116724.3|116924.3|116724.3|116924.3|116724.3|116924.3|116724.3|1
1631113140000|2021-09-08 14:59:00|116923.8|116723.8|116927.3|116727.3|116927.3|116727.3|116923.8|116723.8|2
1631113150000|2021-09-08 14:59:10|116926.8|116726.8|116926.8|116726.8|116926.8|116726.8|116926.8|116726.8|1
1631113160000|2021-09-08 14:59:20|116926.3|116726.3|116926.3|116726.3|116926.3|116726.3|116926.3|116726.3|1
1631113170000|2021-09-08 14:59:30|116925.8|116725.8|116925.8|116725.8|116925.8|116725.8|116925.8|116725.8|1
1631113190000|2021-09-08 14:59:50|116925.3|116725.3|116925.3|116725.3|116925.3|116725.3|116925.3|116725.3|1
1631113200000|2021-09-08 15:00:00|116923.1|116723.1|116923.1|116723.1|116923.1|116723.1|116923.1|116723.1|1
1631113210000|2021-09-08 15:00:10|116930.5|116730.5|116930.5|116730.5|116930.5|116730.5|116930.5|116730.5|1
1631113270000|2021-09-08 15:01:10|116929.5|116729.5|116929.5|116729.5|116929.5|116729.5|116929.5|116729.5|1
1631113280000|2021-09-08 15:01:20|116927|116727|116895.5|116695.5|116930.5|116730.5|116895.5|116695.5|5
1631113300000|2021-09-08 15:01:40|116888.4|116688.4|116887.4|116687.4|116888.4|116688.4|116887.4|116687.4|2
1631113340000|2021-09-08 15:02:20|116885.8|116685.8|116885.8|116685.8|116885.8|116685.8|116885.8|116685.8|1
1631113350000|2021-09-08 15:02:30|116886|116686|116886|116686|116886|116686|116886|116686|1
1631113360000|2021-09-08 15:02:40|116884.5|116684.5|116885.5|116685.5|116885.5|116685.5|116884.5|116684.5|3
1631113370000|2021-09-08 15:02:50|116886|116686|116886|116686|116886|116686|116886|116686|1
1631113380000|2021-09-08 15:03:00|116884|116684|116884|116684|116884|116684|116884|116684|1
1631113390000|2021-09-08 15:03:10|116884.5|116684.5|116884.5|116684.5|116884.5|116684.5|116884.5|116684.5|1
1631113400000|2021-09-08 15:03:20|116885|116685|116885|116685|116885|116685|116885|116685|1
1631113410000|2021-09-08 15:03:30|116882.3|116682.3|116882.3|116682.3|116882.3|116682.3|116882.3|116682.3|1
1631113430000|2021-09-08 15:03:50|116883.5|116683.5|116883.5|116683.5|116883.5|116683.5|116883.5|116683.5|1
1631113440000|2021-09-08 15:04:00|116882|116682|116872.5|116672.5|116882|116682|116872.5|116672.5|6
1631113470000|2021-09-08 15:04:30|116875.5|116675.5|116882|116682|116882|116682|116875.5|116675.5|4
1631113540000|2021-09-08 15:05:40|116882.5|116682.5|116882.5|116682.5|116882.5|116682.5|116882.5|116682.5|1
1631113570000|2021-09-08 15:06:10|116883|116683|116881.5|116681.5|116883|116683|116881.5|116681.5|6
1631113580000|2021-09-08 15:06:20|116882|116682|116882|116682|116882|116682|116882|116682|1
1631113600000|2021-09-08 15:06:40|116880.5|116680.5|116883|116683|116883|116683|116880.5|116680.5|3
1631113720000|2021-09-08 15:08:40|116882.5|116682.5|116882.5|116682.5|116882.5|116682.5|116882.5|116682.5|1
1631113750000|2021-09-08 15:09:10|116895.5|116695.5|116894.5|116694.5|116895.5|116695.5|116894.5|116694.5|2
1631113770000|2021-09-08 15:09:30|116893.5|116693.5|116893.5|116693.5|116893.5|116693.5|116893.5|116693.5|1
1631113780000|2021-09-08 15:09:40|116892|116692|116892|116692|116892|116692|116892|116692|1
1631113790000|2021-09-08 15:09:50|116892.5|116692.5|116892.5|116692.5|116892.5|116692.5|116892.5|116692.5|1
1631113810000|2021-09-08 15:10:10|116891.5|116691.5|116892|116692|116892|116692|116891.5|116691.5|2
1631113830000|2021-09-08 15:10:30|116891.5|116691.5|116892|116692|116892|116692|116890|116690|4
1631113880000|2021-09-08 15:11:20|116892.5|116692.5|116843|116743|116892.5|116743|116843|116692.5|2
1631113910000|2021-09-08 15:11:50|116842|116742|116842|116742|116842|116742|116842|116742|1
1631114010000|2021-09-08 15:13:30|116842.5|116742.5|116842.5|116742.5|116842.5|116742.5|116842.5|116742.5|1
1631114090000|2021-09-08 15:14:50|116841.5|116741.5|116841.5|116741.5|116841.5|116741.5|116841.5|116741.5|1
1631114250000|2021-09-08 15:17:30|116842|116742|116842|116742|116842|116742|116842|116742|1
1631114260000|2021-09-08 15:17:40|116842.5|116742.5|116842.5|116742.5|116842.5|116742.5|116842.5|116742.5|1
1631114280000|2021-09-08 15:18:00|116842|116742|116878|116678|116887.5|116742|116841.5|116678|4
1631114290000|2021-09-08 15:18:10|116877.5|116677.5|116890.3|116690.3|116891.3|116691.3|116877.5|116677.5|7
1631114300000|2021-09-08 15:18:20|116889.8|116689.8|116889.8|116689.8|116889.8|116689.8|116889.8|116689.8|1
1631114360000|2021-09-08 15:19:20|116886.8|116686.8|116886.8|116686.8|116886.8|116686.8|116886.8|116686.8|1
1631114380000|2021-09-08 15:19:40|116891.7|116691.7|116891.7|116691.7|116891.7|116691.7|116891.7|116691.7|1
1631114390000|2021-09-08 15:19:50|116894.8|116694.8|116894.3|116694.3|116894.8|116694.8|116894.3|116694.3|2
1631114400000|2021-09-08 15:20:00|116893.8|116693.8|116893.8|116693.8|116893.8|116693.8|116893.8|116693.8|1
1631114410000|2021-09-08 15:20:10|116893.3|116693.3|116893.3|116693.3|116893.3|116693.3|116893.3|116693.3|1
1631114420000|2021-09-08 15:20:20|116892.8|116692.8|116892.8|116692.8|116892.8|116692.8|116892.8|116692.8|1
1631114430000|2021-09-08 15:20:30|116891.7|116691.7|116891.7|116691.7|116891.7|116691.7|116891.7|116691.7|1
1631114640000|2021-09-08 15:24:00|116890.3|116690.3|116890.3|116690.3|116890.3|116690.3|116890.3|116690.3|1
1631114690000|2021-09-08 15:24:50|116889|116689|116889|116689|116889|116689|116889|116689|1
1631114710000|2021-09-08 15:25:10|116887|116687|116887|116687|116887|116687|116887|116687|1
1631114730000|2021-09-08 15:25:30|116885|116685|116885|116685|116885|116685|116885|116685|1
1631114770000|2021-09-08 15:26:10|116862.5|116662.5|116860.5|116660.5|116862.5|116662.5|116857.5|116657.5|4
1631114780000|2021-09-08 15:26:20|116851.5|116651.5|116842.5|116642.5|116851.5|116651.5|116840.8|116640.8|10
1631114790000|2021-09-08 15:26:30|116842|116642|116849.7|116649.7|116850.2|116650.2|116841.9|116641.9|7
1631114800000|2021-09-08 15:26:40|116846.2|116646.2|116845.4|116645.4|116846.4|116646.4|116844.7|116644.7|6
1631114810000|2021-09-08 15:26:50|116844.9|116644.9|116845.4|116645.4|116845.4|116645.4|116844.4|116644.4|4
1631114820000|2021-09-08 15:27:00|116846.4|116646.4|116850.2|116650.2|116850.2|116650.2|116846.4|116646.4|7
1631114840000|2021-09-08 15:27:20|116850.7|116650.7|116849.7|116649.7|116850.7|116650.7|116849.7|116649.7|3
1631114870000|2021-09-08 15:27:50|116843.2|116643.2|116843.2|116643.2|116843.2|116643.2|116843.2|116643.2|1
1631114900000|2021-09-08 15:28:20|116842.4|116642.4|116842.4|116642.4|116842.4|116642.4|116842.4|116642.4|1
1631114940000|2021-09-08 15:29:00|116840.9|116640.9|116840.9|116640.9|116840.9|116640.9|116840.9|116640.9|1
1631114980000|2021-09-08 15:29:40|116840.6|116640.6|116840.6|116640.6|116840.6|116640.6|116840.6|116640.6|1
1631115020000|2021-09-08 15:30:20|116841.3|116641.3|116841.7|116641.7|116841.7|116641.7|116841.3|116641.3|2
1631115030000|2021-09-08 15:30:30|116842.2|116642.2|116842.2|116642.2|116842.2|116642.2|116842.2|116642.2|1
1631115050000|2021-09-08 15:30:50|116842.7|116642.7|116856|116656|116856|116656|116842.7|116642.7|6
1631115060000|2021-09-08 15:31:00|116857|116657|116874|116674|116874|116674|116857|116657|7
1631115070000|2021-09-08 15:31:10|116871.5|116671.5|116802.3|116702.3|116871.5|116709|116802.3|116671.5|5
1631115090000|2021-09-08 15:31:30|116851.8|116651.8|116852.3|116652.3|116852.3|116652.3|116851.8|116651.8|2
1631115120000|2021-09-08 15:32:00|116851.3|116651.3|116795.7|116695.7|116851.3|116696.2|116795.7|116651.3|3
1631115130000|2021-09-08 15:32:10|116796.2|116696.2|116796.2|116696.2|116796.2|116696.2|116796.2|116696.2|1
1631115140000|2021-09-08 15:32:20|116796.7|116696.7|116796.7|116696.7|116796.7|116696.7|116796.7|116696.7|1
1631115170000|2021-09-08 15:32:50|116797.2|116697.2|116798|116698|116798|116698|116796.7|116696.7|4
1631115180000|2021-09-08 15:33:00|116798.5|116698.5|116809.8|116709.8|116864.5|116712.5|116798|116662.5|14
1631115190000|2021-09-08 15:33:10|116808.8|116708.8|116807.5|116707.5|116808.8|116708.8|116807.5|116707.5|3
1631115200000|2021-09-08 15:33:20|116808.5|116708.5|116808.5|116708.5|116808.5|116708.5|116808.5|116708.5|1
1631115210000|2021-09-08 15:33:30|116809.5|116709.5|116815|116715|116815|116715|116809.5|116709.5|4
1631115220000|2021-09-08 15:33:40|116816.5|116716.5|116816|116716|116816.5|116716.5|116816|116716|2
1631115230000|2021-09-08 15:33:50|116867.5|116667.5|116867.5|116667.5|116867.5|116667.5|116867.5|116667.5|1
1631115250000|2021-09-08 15:34:10|116867|116667|116867|116667|116867|116667|116866.5|116666.5|3
1631115260000|2021-09-08 15:34:20|116866.5|116666.5|116868.5|116668.5|116868.5|116668.5|116866.5|116666.5|2
1631115320000|2021-09-08 15:35:20|116868|116668|116868|116668|116868|116668|116868|116668|1
1631115360000|2021-09-08 15:36:00|116869|116669|116871.3|116671.3|116871.3|116671.3|116869|116669|3
1631115380000|2021-09-08 15:36:20|116871.8|116671.8|116871.8|116671.8|116871.8|116671.8|116871.8|116671.8|1
1631115420000|2021-09-08 15:37:00|116873.3|116673.3|116825.2|116725.2|116873.7|116725.2|116825.2|116673.3|3
1631115430000|2021-09-08 15:37:10|116825.7|116725.7|116825.7|116725.7|116825.7|116725.7|116825.7|116725.7|1
1631115470000|2021-09-08 15:37:50|116824.7|116724.7|116824.7|116724.7|116824.7|116724.7|116824.7|116724.7|1
1631115480000|2021-09-08 15:38:00|116825.5|116725.5|116825.5|116725.5|116825.5|116725.5|116825.5|116725.5|1
1631115520000|2021-09-08 15:38:40|116824.5|116724.5|116819.5|116719.5|116824.5|116724.5|116819.5|116719.5|3
1631115550000|2021-09-08 15:39:10|116821|116721|116821|116721|116821|116721|116821|116721|1
1631115570000|2021-09-08 15:39:30|116867|116667|116866.5|116666.5|116867|116667|116866.5|116666.5|2
1631115580000|2021-09-08 15:39:40|116860.1|116660.1|116853.9|116653.9|116860.1|116660.1|116853|116653|6
1631115590000|2021-09-08 15:39:50|116852.4|116652.4|116852.2|116652.2|116852.4|116652.4|116852.2|116652.2|2
1631115600000|2021-09-08 15:40:00|116852.7|116652.7|116853.2|116653.2|116853.2|116653.2|116851.7|116651.7|3
1631115610000|2021-09-08 15:40:10|116851.7|116651.7|116851.9|116651.9|116853.9|116653.9|116851.7|116651.7|7
1631115630000|2021-09-08 15:40:30|116852.7|116652.7|116852.7|116652.7|116852.7|116652.7|116852.7|116652.7|1
1631115640000|2021-09-08 15:40:40|116804.9|116704.9|116804.6|116704.6|116804.9|116704.9|116804.6|116704.6|2
1631115650000|2021-09-08 15:40:50|116802.4|116702.4|116802.4|116702.4|116802.4|116702.4|116802.4|116702.4|1
1631115660000|2021-09-08 15:41:00|116801.7|116701.7|116801.7|116701.7|116801.7|116701.7|116801.7|116701.7|1
1631115680000|2021-09-08 15:41:20|116801.4|116701.4|116801.4|116701.4|116801.4|116701.4|116801.4|116701.4|1
1631115700000|2021-09-08 15:41:40|116800.4|116700.4|116800.4|116700.4|116800.4|116700.4|116800.4|116700.4|1
1631115710000|2021-09-08 15:41:50|116802.5|116702.5|116810.7|116710.7|116810.7|116710.7|116802.5|116702.5|3
1631115720000|2021-09-08 15:42:00|116810.5|116710.5|116860|116660|116860|116710.5|116810.5|116660|2
1631115740000|2021-09-08 15:42:20|116860.5|116660.5|116860.5|116660.5|116860.5|116660.5|116860.5|116660.5|1
1631115770000|2021-09-08 15:42:50|116861.5|116661.5|116868.7|116668.7|116868.7|116668.7|116861.5|116661.5|4
1631115970000|2021-09-08 15:46:10|116814.6|116714.6|116813.9|116713.9|116814.6|116714.6|116813.9|116713.9|2
1631115980000|2021-09-08 15:46:20|116814.4|116714.4|116814.4|116714.4|116814.4|116714.4|116814.4|116714.4|1
1631116000000|2021-09-08 15:46:40|116813.4|116713.4|116813.4|116713.4|116813.4|116713.4|116813.4|116713.4|1
1631116040000|2021-09-08 15:47:20|116813.6|116713.6|116813.6|116713.6|116813.6|116713.6|116813.6|116713.6|1
1631116050000|2021-09-08 15:47:30|116813.3|116713.3|116813.3|116713.3|116813.3|116713.3|116813.3|116713.3|1
1631116270000|2021-09-08 15:51:10|116812.8|116712.8|116812.8|116712.8|116812.8|116712.8|116812.8|116712.8|1
1631116340000|2021-09-08 15:52:20|116820|116720|116820|116720|116820|116720|116820|116720|1
1631116430000|2021-09-08 15:53:50|116819|116719|116819|116719|116819|116719|116819|116719|1
1631116440000|2021-09-08 15:54:00|116820|116720|116820|116720|116820|116720|116820|116720|1
1631116510000|2021-09-08 15:55:10|116821.5|116721.5|116821.5|116721.5|116821.5|116721.5|116821.5|116721.5|1
1631116670000|2021-09-08 15:57:50|116822|116722|116826.5|116726.5|116826.5|116726.5|116822|116722|3
1631116680000|2021-09-08 15:58:00|116827.5|116727.5|116827|116727|116827.5|116727.5|116827|116727|2
1631116710000|2021-09-08 15:58:30|116827.2|116727.2|116827|116727|116827.2|116727.2|116827|116727|2
1631116760000|2021-09-08 15:59:20|116827.2|116727.2|116827.2|116727.2|116827.2|116727.2|116827.2|116727.2|1
1631116780000|2021-09-08 15:59:40|116825.7|116725.7|116821.5|116721.5|116825.7|116725.7|116821.5|116721.5|2
1631116800000|2021-09-08 16:00:00|116818.5|116718.5|116818|116718|116818.5|116718.5|116818|116718|2
1631116830000|2021-09-08 16:00:30|116818.5|116718.5|116818.5|116718.5|116818.5|116718.5|116818.5|116718.5|1
1631116880000|2021-09-08 16:01:20|116816.5|116716.5|116818.3|116718.3|116818.5|116718.5|116816.5|116716.5|6
1631116890000|2021-09-08 16:01:30|116818.5|116718.5|116818.5|116718.5|116818.5|116718.5|116818.5|116718.5|1
1631116950000|2021-09-08 16:02:30|116820|116720|116817|116717|116827.2|116727.2|116817|116717|8
1631116960000|2021-09-08 16:02:40|116816.5|116716.5|116816.5|116716.5|116816.5|116716.5|116816.5|116716.5|1
1631117150000|2021-09-08 16:05:50|116815.5|116715.5|116817|116717|116817|116717|116814.5|116714.5|4
1631117230000|2021-09-08 16:07:10|116816.5|116716.5|116816.5|116716.5|116816.5|116716.5|116816.5|116716.5|1
1631117240000|2021-09-08 16:07:20|116817|116717|116817|116717|116817|116717|116817|116717|1
1631117260000|2021-09-08 16:07:40|116816.3|116716.3|116815.8|116715.8|116816.3|116716.3|116815.8|116715.8|2
1631117280000|2021-09-08 16:08:00|116815.3|116715.3|116815.3|116715.3|116815.3|116715.3|116815.3|116715.3|1
1631117290000|2021-09-08 16:08:10|116814.8|116714.8|116816|116716|116816|116716|116814.8|116714.8|2
1631117300000|2021-09-08 16:08:20|116816.8|116716.8|116816.8|116716.8|116816.8|116716.8|116816.8|116716.8|1
1631117320000|2021-09-08 16:08:40|116816.5|116716.5|116816.5|116716.5|116816.5|116716.5|116816.5|116716.5|1
1631117330000|2021-09-08 16:08:50|116817|116717|116817|116717|116817|116717|116817|116717|1
1631117340000|2021-09-08 16:09:00|116816.3|116716.3|116816.3|116716.3|116816.3|116716.3|116816.3|116716.3|1
1631117370000|2021-09-08 16:09:30|116815.8|116715.8|116815.8|116715.8|116815.8|116715.8|116815.8|116715.8|1
1631117380000|2021-09-08 16:09:40|116815.3|116715.3|116815.3|116715.3|116815.3|116715.3|116815.3|116715.3|1
1631117390000|2021-09-08 16:09:50|116813.8|116713.8|116813.3|116713.3|116813.8|116713.8|116813.3|116713.3|2
1631117410000|2021-09-08 16:10:10|116814|116714|116814|116714|116814|116714|116814|116714|1
1631117420000|2021-09-08 16:10:20|116813|116713|116796.3|116696.3|116813|116713|116796.3|116696.3|5
1631117440000|2021-09-08 16:10:40|116796.8|116696.8|116795.8|116695.8|116796.8|116696.8|116795.8|116695.8|2
1631117450000|2021-09-08 16:10:50|116797|116697|116792.5|116692.5|116797|116697|116792.5|116692.5|2
1631117460000|2021-09-08 16:11:00|116797|116697|116797|116697|116797|116697|116797|116697|1
1631117480000|2021-09-08 16:11:20|116795|116695|116795|116695|116795|116695|116795|116695|1
1631117490000|2021-09-08 16:11:30|116795.5|116695.5|116795.5|116695.5|116795.5|116695.5|116795.5|116695.5|1
1631117540000|2021-09-08 16:12:20|116794.5|116694.5|116793|116693|116794.5|116694.5|116793|116693|5
1631117550000|2021-09-08 16:12:30|116793.5|116693.5|116849.1|116649.1|116849.1|116694|116793.5|116648.3|5
1631117560000|2021-09-08 16:12:40|116853.5|116653.5|116855.5|116655.5|116855.5|116655.5|116852|116652|6
1631117570000|2021-09-08 16:12:50|116855|116655|116855.5|116655.5|116856|116656|116855|116655|5
1631117580000|2021-09-08 16:13:00|116854.8|116654.8|116743.3|116643.3|116854.8|116654.8|116743.3|116582.8|7
1631117590000|2021-09-08 16:13:10|116793.1|116593.1|116850.5|116650.5|116850.5|116650.5|116792.1|116592.1|15
1631117600000|2021-09-08 16:13:20|116856.6|116656.6|116843|116643|116856.6|116656.6|116842.7|116642.7|5
1631117610000|2021-09-08 16:13:30|116842.7|116642.7|116838.5|116638.5|116843|116643|116838.5|116638.5|9
1631117620000|2021-09-08 16:13:40|116838.3|116638.3|116827.8|116627.8|116838.5|116638.5|116827.8|116627.8|8
1631117630000|2021-09-08 16:13:50|116828.3|116628.3|116828.3|116628.3|116828.3|116628.3|116828.3|116628.3|1
1631117640000|2021-09-08 16:14:00|116828.8|116628.8|116828.8|116628.8|116828.8|116628.8|116828.8|116628.8|1
1631117660000|2021-09-08 16:14:20|116829.1|116629.1|116827.8|116627.8|116829.1|116629.1|116827.8|116627.8|2
1631117670000|2021-09-08 16:14:30|116828.3|116628.3|116828.8|116628.8|116828.8|116628.8|116828.3|116628.3|2
1631117690000|2021-09-08 16:14:50|116829.1|116629.1|116829.1|116629.1|116829.1|116629.1|116829.1|116629.1|1
1631117870000|2021-09-08 16:17:50|116804.7|116604.7|116807.9|116607.9|116809.7|116609.7|116804.7|116604.7|3
1631117890000|2021-09-08 16:18:10|116802.1|116602.1|116802.1|116602.1|116802.1|116602.1|116802.1|116602.1|1
1631117900000|2021-09-08 16:18:20|116790.3|116590.3|116802.1|116602.1|116802.1|116602.1|116790.3|116590.3|2
1631117930000|2021-09-08 16:18:50|116800|116600|116800|116600|116800|116600|116800|116600|1
1631118000000|2021-09-08 16:20:00|116799.7|116599.7|116799.7|116599.7|116799.7|116599.7|116799.7|116599.7|1
1631118010000|2021-09-08 16:20:10|116800|116600|116800|116600|116800|116600|116800|116600|1
1631118050000|2021-09-08 16:20:50|116800.5|116600.5|116799.5|116599.5|116800.5|116600.5|116799.5|116599.5|3
1631118070000|2021-09-08 16:21:10|116800|116600|116800.5|116600.5|116800.5|116600.5|116800|116600|2
1631118110000|2021-09-08 16:21:50|116800|116600|116800|116600|116800|116600|116800|116600|1
1631118150000|2021-09-08 16:22:30|116796.1|116596.1|116790.5|116590.5|116796.1|116596.1|116790.5|116590.5|4
1631118180000|2021-09-08 16:23:00|116791|116591|116791|116591|116791|116591|116791|116591|1
1631118200000|2021-09-08 16:23:20|116790.5|116590.5|116795.5|116595.5|116795.5|116595.5|116790.5|116590.5|3
1631118320000|2021-09-08 16:25:20|116792.5|116592.5|116792.5|116592.5|116792.5|116592.5|116792.5|116592.5|1
1631118330000|2021-09-08 16:25:30|116791.7|116591.7|116791|116591|116791.7|116591.7|116791|116591|2
1631118360000|2021-09-08 16:26:00|116791.7|116591.7|116791.7|116591.7|116791.7|116591.7|116791.7|116591.7|1
1631118430000|2021-09-08 16:27:10|116792.2|116592.2|116792.2|116592.2|116792.2|116592.2|116792.2|116592.2|1
1631118440000|2021-09-08 16:27:20|116791.5|116591.5|116791.5|116591.5|116791.5|116591.5|116791.5|116591.5|1
1631118480000|2021-09-08 16:28:00|116790.7|116590.7|116790.7|116590.7|116790.7|116590.7|116790.7|116590.7|1
1631118510000|2021-09-08 16:28:30|116720|116620|116765|116565|116765|116620|116715|116565|4
1631118520000|2021-09-08 16:28:40|116765.4|116565.4|116741|116541|116789|116604.6|116704.6|116535|14
1631118530000|2021-09-08 16:28:50|116741.1|116541.1|116732|116532|116741.1|116541.1|116732|116532|3
1631118540000|2021-09-08 16:29:00|116731.6|116531.6|116731.6|116531.6|116731.6|116531.6|116731.6|116531.6|1
1631118550000|2021-09-08 16:29:10|116731.1|116531.1|116731.1|116531.1|116731.1|116531.1|116731.1|116531.1|1
1631118560000|2021-09-08 16:29:20|116730|116530|116730|116530|116730|116530|116730|116530|1
1631118570000|2021-09-08 16:29:30|116730.5|116530.5|116730|116530|116730.5|116530.5|116730|116530|2
1631118580000|2021-09-08 16:29:40|116730.5|116530.5|116730|116530|116730.5|116530.5|116730|116530|2
1631118600000|2021-09-08 16:30:00|116729.5|116529.5|116729.5|116529.5|116729.5|116529.5|116729.5|116529.5|1
1631118610000|2021-09-08 16:30:10|116730|116530|116729.5|116529.5|116730|116530|116729.5|116529.5|2
1631118620000|2021-09-08 16:30:20|116732.5|116532.5|116719.5|116519.5|116732.5|116532.5|116719.5|116519.5|4
1631118630000|2021-09-08 16:30:30|116726.8|116526.8|116730|116530|116731.3|116531.3|116726.8|116526.8|4
1631118660000|2021-09-08 16:31:00|116727.5|116527.5|116729.5|116529.5|116729.5|116529.5|116725|116525|5
1631118690000|2021-09-08 16:31:30|116730|116530|116730|116530|116730|116530|116730|116530|1
1631118710000|2021-09-08 16:31:50|116731.5|116531.5|116732|116532|116732|116532|116731.5|116531.5|2
1631118720000|2021-09-08 16:32:00|116732.8|116532.8|116740.7|116540.7|116740.7|116540.7|116732.8|116532.8|7
1631118730000|2021-09-08 16:32:10|116739.7|116539.7|116739.7|116539.7|116739.7|116539.7|116739.7|116539.7|1
1631118740000|2021-09-08 16:32:20|116740|116540|116740.5|116540.5|116740.5|116540.5|116740|116540|2
1631118750000|2021-09-08 16:32:30|116743.5|116543.5|116742.6|116542.6|116757|116557|116742.6|116542.6|8
1631118810000|2021-09-08 16:33:30|116746.8|116546.8|116746.8|116546.8|116746.8|116546.8|116746.8|116546.8|1
1631118820000|2021-09-08 16:33:40|116738.8|116538.8|116738.8|116538.8|116738.8|116538.8|116738.8|116538.8|1
1631118910000|2021-09-08 16:35:10|116734.8|116534.8|116734.8|116534.8|116734.8|116534.8|116734.8|116534.8|1
1631118920000|2021-09-08 16:35:20|116728.8|116528.8|116728.8|116528.8|116728.8|116528.8|116728.8|116528.8|1
1631119040000|2021-09-08 16:37:20|116741.2|116541.2|116741.2|116541.2|116741.2|116541.2|116741.2|116541.2|1
1631119050000|2021-09-08 16:37:30|116741.5|116541.5|116741.5|116541.5|116741.5|116541.5|116741.5|116541.5|1
1631119070000|2021-09-08 16:37:50|116742.5|116542.5|116742.5|116542.5|116742.5|116542.5|116742.5|116542.5|1
1631119100000|2021-09-08 16:38:20|116742|116542|116742.5|116542.5|116742.5|116542.5|116742|116542|2
1631119110000|2021-09-08 16:38:30|116742|116542|116742|116542|116742|116542|116742|116542|1
1631119120000|2021-09-08 16:38:40|116740.5|116540.5|116740.5|116540.5|116740.5|116540.5|116740.5|116540.5|1
1631119180000|2021-09-08 16:39:40|116736.8|116536.8|116741|116541|116741|116541|116736.8|116536.8|3
1631119230000|2021-09-08 16:40:30|116741.5|116541.5|116741.5|116541.5|116741.5|116541.5|116741.5|116541.5|1
1631119290000|2021-09-08 16:41:30|116741|116541|116737.8|116537.8|116741|116541|116737.3|116537.3|3
1631119430000|2021-09-08 16:43:50|116737.3|116537.3|116737.8|116537.8|116737.8|116537.8|116737.3|116537.3|2
1631119450000|2021-09-08 16:44:10|116741.5|116541.5|116741.5|116541.5|116741.5|116541.5|116741.5|116541.5|1
1631119500000|2021-09-08 16:45:00|116739.3|116539.3|116739.3|116539.3|116739.3|116539.3|116739.3|116539.3|1
1631119570000|2021-09-08 16:46:10|116740|116540|116740|116540|116740|116540|116740|116540|1
1631119580000|2021-09-08 16:46:20|116739.5|116539.5|116739.3|116539.3|116739.5|116539.5|116738.8|116538.8|3
1631119590000|2021-09-08 16:46:30|116740.3|116540.3|116740.3|116540.3|116740.3|116540.3|116740.3|116540.3|1
1631119640000|2021-09-08 16:47:20|116741.8|116541.8|116764|116564|116764|116564|116741.8|116541.8|5
1631119650000|2021-09-08 16:47:30|116764.5|116564.5|116765.5|116565.5|116770.4|116570.4|116764.5|116564.5|5
1631119660000|2021-09-08 16:47:40|116766.5|116566.5|116766.5|116566.5|116766.5|116566.5|116766.5|116566.5|1
1631119670000|2021-09-08 16:47:50|116767|116567|116768|116568|116768|116568|116767|116567|2
1631119680000|2021-09-08 16:48:00|116763.4|116563.4|116762.9|116562.9|116763.4|116563.4|116762.9|116562.9|2
1631119700000|2021-09-08 16:48:20|116763.4|116563.4|116763.4|116563.4|116763.4|116563.4|116763.4|116563.4|1
1631119720000|2021-09-08 16:48:40|116764|116564|116764|116564|116764|116564|116764|116564|1
1631119750000|2021-09-08 16:49:10|116763.4|116563.4|116763.4|116563.4|116763.4|116563.4|116763.4|116563.4|1
1631119790000|2021-09-08 16:49:50|116763|116563|116763|116563|116763|116563|116763|116563|1
1631120090000|2021-09-08 16:54:50|116763.5|116563.5|116763|116563|116763.5|116563.5|116763|116563|2
1631120190000|2021-09-08 16:56:30|116718|116618|116718|116618|116718|116618|116718|116618|1
1631120210000|2021-09-08 16:56:50|116717.5|116617.5|116718.5|116618.5|116718.5|116618.5|116717.5|116617.5|2
1631120240000|2021-09-08 16:57:20|116717.5|116617.5|116717.5|116617.5|116717.5|116617.5|116717.5|116617.5|1
1631120270000|2021-09-08 16:57:50|116718|116618|116718|116618|116718|116618|116717.5|116617.5|3
1631120280000|2021-09-08 16:58:00|116719.3|116619.3|116719.3|116619.3|116719.3|116619.3|116719.3|116619.3|1
1631120300000|2021-09-08 16:58:20|116719.8|116619.8|116804.5|116604.5|116811.3|116647|116719.8|116602.8|8
1631120310000|2021-09-08 16:58:30|116811.3|116611.3|116811.2|116611.2|116812|116612|116811.2|116611.2|3
1631120330000|2021-09-08 16:58:50|116810.8|116610.8|116810.8|116610.8|116810.8|116610.8|116810.8|116610.8|1
1631120400000|2021-09-08 17:00:00|116806.3|116606.3|116802.6|116602.6|116806.3|116606.3|116802.1|116602.1|3
1631120420000|2021-09-08 17:00:20|116802.8|116602.8|116811.5|116611.5|116811.5|116611.5|116802.8|116602.8|4
1631120440000|2021-09-08 17:00:40|116812|116612|116812|116612|116812|116612|116812|116612|1
1631120450000|2021-09-08 17:00:50|116810.8|116610.8|116810.6|116610.6|116810.8|116610.8|116810.6|116610.6|2
1631120460000|2021-09-08 17:01:00|116807.6|116607.6|116808.3|116608.3|116808.3|116608.3|116807.6|116607.6|3
1631120470000|2021-09-08 17:01:10|116806.1|116606.1|116806.1|116606.1|116806.1|116606.1|116806.1|116606.1|1
1631120480000|2021-09-08 17:01:20|116806.6|116606.6|116806.6|116606.6|116806.6|116606.6|116806.6|116606.6|1
1631120490000|2021-09-08 17:01:30|116808.8|116608.8|116808.1|116608.1|116809.3|116609.3|116808.1|116608.1|3
1631120500000|2021-09-08 17:01:40|116807.6|116607.6|116806.6|116606.6|116808.8|116608.8|116806.6|116606.6|3
1631120510000|2021-09-08 17:01:50|116808.8|116608.8|116808.8|116608.8|116808.8|116608.8|116808.8|116608.8|1
1631120530000|2021-09-08 17:02:10|116809.3|116609.3|116809.3|116609.3|116809.3|116609.3|116809.3|116609.3|1
1631120540000|2021-09-08 17:02:20|116808.1|116608.1|116804|116604|116808.1|116608.1|116804|116604|4
1631120550000|2021-09-08 17:02:30|116806.6|116606.6|116808.3|116608.3|116808.3|116608.3|116806.6|116606.6|3
1631120560000|2021-09-08 17:02:40|116806.1|116606.1|116806.1|116606.1|116806.1|116606.1|116806.1|116606.1|1
1631120570000|2021-09-08 17:02:50|116806.6|116606.6|116808.8|116608.8|116808.8|116608.8|116806.6|116606.6|2
1631120580000|2021-09-08 17:03:00|116809.3|116609.3|116808.1|116608.1|116809.3|116609.3|116808.1|116608.1|2
1631120600000|2021-09-08 17:03:20|116806.6|116606.6|116800.1|116600.1|116806.6|116606.6|116800.1|116600.1|2
1631120640000|2021-09-08 17:04:00|116800.8|116600.8|116800.8|116600.8|116800.8|116600.8|116800.8|116600.8|1
1631120650000|2021-09-08 17:04:10|116801.8|116601.8|116801.8|116601.8|116801.8|116601.8|116801.8|116601.8|1
1631120670000|2021-09-08 17:04:30|116802.3|116602.3|116802.3|116602.3|116802.3|116602.3|116802.3|116602.3|1
1631120690000|2021-09-08 17:04:50|116803.8|116603.8|116803.8|116603.8|116803.8|116603.8|116803.8|116603.8|1
1631120720000|2021-09-08 17:05:20|116804.3|116604.3|116804.3|116604.3|116804.3|116604.3|116804.3|116604.3|1
1631120840000|2021-09-08 17:07:20|116804|116604|116804|116604|116804|116604|116804|116604|1
1631121290000|2021-09-08 17:14:50|116800|116600|116791.5|116591.5|116800|116600|116791.5|116591.5|2
1631121300000|2021-09-08 17:15:00|116784|116584|116784|116584|116784|116584|116784|116584|1
1631121310000|2021-09-08 17:15:10|116783.5|116583.5|116783.5|116583.5|116783.5|116583.5|116783.5|116583.5|1
1631121320000|2021-09-08 17:15:20|116784|116584|116784|116584|116784|116584|116784|116584|1
1631121330000|2021-09-08 17:15:30|116783|116583|116783|116583|116783|116583|116783|116583|1
1631121350000|2021-09-08 17:15:50|116782.9|116582.9|116782.9|116582.9|116782.9|116582.9|116782.9|116582.9|1
1631121360000|2021-09-08 17:16:00|116782.4|116582.4|116782.4|116582.4|116782.4|116582.4|116782.4|116582.4|1
1631121370000|2021-09-08 17:16:10|116781.9|116581.9|116781.9|116581.9|116781.9|116581.9|116781.9|116581.9|1
1631121380000|2021-09-08 17:16:20|116781.4|116581.4|116781.4|116581.4|116781.4|116581.4|116781.4|116581.4|1
1631121390000|2021-09-08 17:16:30|116780.9|116580.9|116780.9|116580.9|116780.9|116580.9|116780.9|116580.9|1
1631121410000|2021-09-08 17:16:50|116780.4|116580.4|116780.4|116580.4|116780.4|116580.4|116780.4|116580.4|1
1631121440000|2021-09-08 17:17:20|116779.2|116579.2|116779.2|116579.2|116779.2|116579.2|116779.2|116579.2|1
1631121450000|2021-09-08 17:17:30|116780.8|116580.8|116780.8|116580.8|116780.8|116580.8|116780.8|116580.8|1
1631121560000|2021-09-08 17:19:20|116780.9|116580.9|116780.8|116580.8|116780.9|116580.9|116780.8|116580.8|2
1631121580000|2021-09-08 17:19:40|116756.4|116556.4|116755.2|116555.2|116757.6|116557.6|116755.2|116555.2|3
1631121590000|2021-09-08 17:19:50|116755.6|116555.6|116755.2|116555.2|116755.6|116555.6|116755.2|116555.2|2
1631121610000|2021-09-08 17:20:10|116755.6|116555.6|116755.6|116555.6|116755.6|116555.6|116755.6|116555.6|1
1631121620000|2021-09-08 17:20:20|116756.6|116556.6|116756.6|116556.6|116756.6|116556.6|116756.6|116556.6|1
1631121640000|2021-09-08 17:20:40|116758.1|116558.1|116765.6|116565.6|116765.6|116565.6|116758.1|116558.1|3
1631121650000|2021-09-08 17:20:50|116764.6|116564.6|116764.6|116564.6|116764.6|116564.6|116764.6|116564.6|1
1631121670000|2021-09-08 17:21:10|116764.1|116564.1|116764.1|116564.1|116764.1|116564.1|116764.1|116564.1|1
1631121700000|2021-09-08 17:21:40|116762.1|116562.1|116761.6|116561.6|116762.1|116562.1|116761.6|116561.6|2
1631121760000|2021-09-08 17:22:40|116760.1|116560.1|116760.1|116560.1|116760.1|116560.1|116760.1|116560.1|1
1631121780000|2021-09-08 17:23:00|116759.6|116559.6|116759.6|116559.6|116759.6|116559.6|116759.6|116559.6|1
1631121790000|2021-09-08 17:23:10|116760.1|116560.1|116760.1|116560.1|116760.1|116560.1|116760.1|116560.1|1
1631121820000|2021-09-08 17:23:40|116759.6|116559.6|116759.6|116559.6|116759.6|116559.6|116759.6|116559.6|1
1631121830000|2021-09-08 17:23:50|116761.1|116561.1|116766.6|116566.6|116766.6|116566.6|116761.1|116561.1|3
1631121860000|2021-09-08 17:24:20|116767.1|116567.1|116767.1|116567.1|116767.1|116567.1|116767.1|116567.1|1
1631121880000|2021-09-08 17:24:40|116767.6|116567.6|116767.6|116567.6|116767.6|116567.6|116767.6|116567.6|1
1631121930000|2021-09-08 17:25:30|116768.1|116568.1|116768.1|116568.1|116768.1|116568.1|116768.1|116568.1|1
1631121970000|2021-09-08 17:26:10|116768.6|116568.6|116768.6|116568.6|116768.6|116568.6|116768.6|116568.6|1
1631122220000|2021-09-08 17:30:20|116766.6|116566.6|116765.2|116565.2|116766.6|116566.6|116765.2|116565.2|3
1631122540000|2021-09-08 17:35:40|116765.6|116565.6|116765.6|116565.6|116765.6|116565.6|116765.6|116565.6|1
1631122560000|2021-09-08 17:36:00|116766.1|116566.1|116766.1|116566.1|116766.1|116566.1|116766.1|116566.1|1
1631122570000|2021-09-08 17:36:10|116766.6|116566.6|116765.2|116565.2|116766.6|116566.6|116765.2|116565.2|2
1631122630000|2021-09-08 17:37:10|116765.6|116565.6|116766.1|116566.1|116766.1|116566.1|116765.6|116565.6|2
1631122640000|2021-09-08 17:37:20|116766.6|116566.6|116766.6|116566.6|116766.6|116566.6|116766.6|116566.6|1
1631122660000|2021-09-08 17:37:40|116767.1|116567.1|116767.1|116567.1|116767.1|116567.1|116767.1|116567.1|1
1631122690000|2021-09-08 17:38:10|116767.6|116567.6|116767.6|116567.6|116767.6|116567.6|116767.6|116567.6|1
1631122710000|2021-09-08 17:38:30|116768.1|116568.1|116769.1|116569.1|116769.1|116569.1|116768.1|116568.1|2
1631122950000|2021-09-08 17:42:30|116766.4|116566.4|116769.6|116569.6|116769.6|116569.6|116765.4|116565.4|3
1631122990000|2021-09-08 17:43:10|116767.6|116567.6|116767.6|116567.6|116767.6|116567.6|116767.6|116567.6|1
1631123000000|2021-09-08 17:43:20|116768.1|116568.1|116769.1|116569.1|116769.1|116569.1|116768.1|116568.1|2
1631123060000|2021-09-08 17:44:20|116767.1|116567.1|116766.6|116566.6|116767.1|116567.1|116766.6|116566.6|2
1631123070000|2021-09-08 17:44:30|116745.4|116545.4|116744.1|116544.1|116745.4|116545.4|116744.1|116544.1|2
1631123080000|2021-09-08 17:44:40|116744.4|116544.4|116744.9|116544.9|116744.9|116544.9|116744.4|116544.4|2
1631123090000|2021-09-08 17:44:50|116745.4|116545.4|116745.9|116545.9|116745.9|116545.9|116745.4|116545.4|2
1631123100000|2021-09-08 17:45:00|116746.4|116546.4|116746.4|116546.4|116746.4|116546.4|116746.4|116546.4|1
1631123110000|2021-09-08 17:45:10|116747.4|116547.4|116747.4|116547.4|116747.4|116547.4|116747.4|116547.4|1
1631123140000|2021-09-08 17:45:40|116749.4|116549.4|116749.4|116549.4|116749.4|116549.4|116749.4|116549.4|1
1631123210000|2021-09-08 17:46:50|116749.9|116549.9|116749.9|116549.9|116749.9|116549.9|116749.9|116549.9|1
1631123230000|2021-09-08 17:47:10|116749.4|116549.4|116750|116550|116750|116550|116739.1|116539.1|5
1631123320000|2021-09-08 17:48:40|116747.5|116547.5|116735.5|116535.5|116747.5|116547.5|116735.5|116535.5|3
1631123340000|2021-09-08 17:49:00|116735|116535|116735|116535|116735|116535|116735|116535|1
1631123350000|2021-09-08 17:49:10|116737|116537|116737|116537|116737|116537|116737|116537|1
1631123370000|2021-09-08 17:49:30|116737.8|116537.8|116737.8|116537.8|116737.8|116537.8|116737.8|116537.8|1
1631123380000|2021-09-08 17:49:40|116737.9|116537.9|116737.9|116537.9|116737.9|116537.9|116737.9|116537.9|1
1631123390000|2021-09-08 17:49:50|116737.8|116537.8|116737.8|116537.8|116737.8|116537.8|116737.8|116537.8|1
1631123540000|2021-09-08 17:52:20|116732.8|116532.8|116732.8|116532.8|116732.8|116532.8|116732.8|116532.8|1
1631124030000|2021-09-08 18:00:30|116736.9|116536.9|116744.1|116544.1|116745|116545|116736.9|116536.9|3
1631124050000|2021-09-08 18:00:50|116744.4|116544.4|116745.9|116545.9|116745.9|116545.9|116744.4|116544.4|3
1631124070000|2021-09-08 18:01:10|116747.4|116547.4|116747.4|116547.4|116747.4|116547.4|116747.4|116547.4|1
1631124080000|2021-09-08 18:01:20|116747.5|116547.5|116747.5|116547.5|116747.5|116547.5|116747.5|116547.5|1
1631124100000|2021-09-08 18:01:40|116748|116548|116749.5|116549.5|116749.5|116549.5|116748|116548|2
1631124120000|2021-09-08 18:02:00|116750|116550|116745|116545|116750|116550|116745|116545|2
1631124220000|2021-09-08 18:03:40|116744|116544|116740|116540|116744|116544|116740|116540|3
1631124230000|2021-09-08 18:03:50|116740.5|116540.5|116740.5|116540.5|116740.5|116540.5|116740.5|116540.5|1
1631124250000|2021-09-08 18:04:10|116741|116541|116741|116541|116741|116541|116741|116541|1
1631124280000|2021-09-08 18:04:40|116741.5|116541.5|116740.5|116540.5|116741.5|116541.5|116740.5|116540.5|2
1631124300000|2021-09-08 18:05:00|116741|116541|116741|116541|116741|116541|116741|116541|1
1631124320000|2021-09-08 18:05:20|116741.5|116541.5|116741.5|116541.5|116741.5|116541.5|116741.5|116541.5|1
1631124390000|2021-09-08 18:06:30|116742|116542|116742|116542|116742|116542|116742|116542|1
1631124420000|2021-09-08 18:07:00|116741.5|116541.5|116741.5|116541.5|116741.5|116541.5|116741.5|116541.5|1
1631124490000|2021-09-08 18:08:10|116743|116543|116748|116548|116748|116548|116743|116543|3
1631124500000|2021-09-08 18:08:20|116752|116552|116753|116553|116753.5|116553.5|116752|116552|3
1631124510000|2021-09-08 18:08:30|116752.5|116552.5|116752.5|116552.5|116752.5|116552.5|116752.5|116552.5|1
1631124520000|2021-09-08 18:08:40|116753|116553|116752.5|116552.5|116753|116553|116752.5|116552.5|2
1631124530000|2021-09-08 18:08:50|116752|116552|116752|116552|116752|116552|116752|116552|1
1631124540000|2021-09-08 18:09:00|116753|116553|116752.5|116552.5|116753|116553|116752.5|116552.5|2
1631124550000|2021-09-08 18:09:10|116754|116554|116756.5|116556.5|116756.5|116556.5|116754|116554|2
1631124590000|2021-09-08 18:09:50|116756|116556|116756|116556|116756|116556|116756|116556|1
1631124600000|2021-09-08 18:10:00|116757.5|116557.5|116757.5|116557.5|116757.5|116557.5|116757.5|116557.5|1
1631124620000|2021-09-08 18:10:20|116756.5|116556.5|116746.8|116546.8|116756.5|116556.5|116746.8|116546.8|3
1631124640000|2021-09-08 18:10:40|116747.3|116547.3|116747.3|116547.3|116747.3|116547.3|116747.3|116547.3|1
1631124750000|2021-09-08 18:12:30|116747.8|116547.8|116747.8|116547.8|116747.8|116547.8|116747.8|116547.8|1
1631124960000|2021-09-08 18:16:00|116748.3|116548.3|116748.3|116548.3|116748.3|116548.3|116748.3|116548.3|1
1631125120000|2021-09-08 18:18:40|116746.8|116546.8|116744|116544|116746.8|116546.8|116744|116544|2
1631125130000|2021-09-08 18:18:50|116744.5|116544.5|116744.5|116544.5|116744.5|116544.5|116744.5|116544.5|1
1631125150000|2021-09-08 18:19:10|116745|116545|116750.5|116550.5|116750.5|116550.5|116745|116545|3
1631125160000|2021-09-08 18:19:20|116749|116549|116749|116549|116749|116549|116749|116549|1
1631125180000|2021-09-08 18:19:40|116749.5|116549.5|116748.5|116548.5|116749.5|116549.5|116748.5|116548.5|2
1631125230000|2021-09-08 18:20:30|116747.5|116547.5|116747.5|116547.5|116747.5|116547.5|116747.5|116547.5|1
1631125240000|2021-09-08 18:20:40|116748|116548|116748|116548|116748|116548|116748|116548|1
1631125540000|2021-09-08 18:25:40|116751|116551|116755|116555|116755.5|116555.5|116751|116551|3
1631125550000|2021-09-08 18:25:50|116756|116556|116756|116556|116756|116556|116756|116556|1
1631125560000|2021-09-08 18:26:00|116757|116557|116756.5|116556.5|116757|116557|116756.5|116556.5|2
1631125580000|2021-09-08 18:26:20|116756|116556|116756|116556|116756|116556|116756|116556|1
1631125600000|2021-09-08 18:26:40|116757.5|116557.5|116757.5|116557.5|116757.5|116557.5|116757.5|116557.5|1
1631125620000|2021-09-08 18:27:00|116757|116557|116757|116557|116757|116557|116757|116557|1
1631125680000|2021-09-08 18:28:00|116756.5|116556.5|116756.5|116556.5|116756.5|116556.5|116756.5|116556.5|1
1631125850000|2021-09-08 18:30:50|116755|116555|116755|116555|116755|116555|116755|116555|1
1631125910000|2021-09-08 18:31:50|116756|116556|116756|116556|116756|116556|116756|116556|1
1631125920000|2021-09-08 18:32:00|116755.5|116555.5|116755.5|116555.5|116755.5|116555.5|116755.5|116555.5|1
1631125990000|2021-09-08 18:33:10|116755|116555|116755|116555|116755|116555|116755|116555|1
1631127490000|2021-09-08 18:58:10|116756|116556|116760.8|116560.8|116760.8|116560.8|116756|116556|2
1631127500000|2021-09-08 18:58:20|116761.3|116561.3|116761.3|116561.3|116761.3|116561.3|116761.3|116561.3|1
1631127520000|2021-09-08 18:58:40|116761.8|116561.8|116765|116565|116765|116565|116761.8|116561.8|3
1631127540000|2021-09-08 18:59:00|116765.3|116565.3|116765.3|116565.3|116765.3|116565.3|116765.3|116565.3|1
1631127560000|2021-09-08 18:59:20|116765.8|116565.8|116765|116565|116765.8|116565.8|116765|116565|2
1631127570000|2021-09-08 18:59:30|116765.5|116565.5|116765.5|116565.5|116765.5|116565.5|116765.5|116565.5|1
1631127590000|2021-09-08 18:59:50|116765|116565|116760|116560|116765|116565|116760|116560|3
1631127660000|2021-09-08 19:01:00|116759.5|116559.5|116754.5|116554.5|116759.5|116559.5|116754.5|116554.5|2
1631127670000|2021-09-08 19:01:10|116755.5|116555.5|116753|116553|116755.5|116555.5|116750.5|116550.5|6
1631127700000|2021-09-08 19:01:40|116755|116555|116755|116555|116755|116555|116755|116555|1
1631127970000|2021-09-08 19:06:10|116756.5|116556.5|116765|116565|116765|116565|116756.5|116556.5|2
1631127980000|2021-09-08 19:06:20|116765.3|116565.3|116765.8|116565.8|116765.8|116565.8|116765.3|116565.3|2
1631127990000|2021-09-08 19:06:30|116765|116565|116765|116565|116765|116565|116765|116565|1
1631128000000|2021-09-08 19:06:40|116765.5|116565.5|116765.5|116565.5|116765.5|116565.5|116765.5|116565.5|1
1631128010000|2021-09-08 19:06:50|116766|116566|116765|116565|116766|116566|116765|116565|2
1631128120000|2021-09-08 19:08:40|116766|116566|116765.5|116565.5|116766|116566|116765.5|116565.5|2
1631129230000|2021-09-08 19:27:10|116768.5|116568.5|116794.5|116594.5|116795|116595|116768.5|116568.5|5
1631129280000|2021-09-08 19:28:00|116800|116600|116817.7|116617.7|116817.7|116617.7|116800|116600|2
1631129290000|2021-09-08 19:28:10|116816.7|116616.7|116805.5|116605.5|116816.7|116616.7|116805.5|116605.5|2
1631129340000|2021-09-08 19:29:00|116811.2|116611.2|116802|116602|116811.2|116611.2|116802|116602|2
1631129350000|2021-09-08 19:29:10|116804|116604|116805.2|116605.2|116805.2|116605.2|116802.8|116602.8|3
1631129360000|2021-09-08 19:29:20|116805.7|116605.7|116805.7|116605.7|116805.7|116605.7|116805.7|116605.7|1
1631129370000|2021-09-08 19:29:30|116804.5|116604.5|116804.5|116604.5|116804.5|116604.5|116804.5|116604.5|1
1631129380000|2021-09-08 19:29:40|116805|116605|116806.2|116606.2|116806.2|116606.2|116805|116605|2
1631129400000|2021-09-08 19:30:00|116806.7|116606.7|116806.7|116606.7|116806.7|116606.7|116806.7|116606.7|1
1631129410000|2021-09-08 19:30:10|116806.5|116606.5|116803.5|116603.5|116806.5|116606.5|116803.5|116603.5|2
1631129420000|2021-09-08 19:30:20|116801.5|116601.5|116802|116602|116802|116602|116801.5|116601.5|2
1631129430000|2021-09-08 19:30:30|116802.5|116602.5|116802.5|116602.5|116802.5|116602.5|116802.5|116602.5|1
1631129480000|2021-09-08 19:31:20|116803.3|116603.3|116803.3|116603.3|116803.3|116603.3|116803.3|116603.3|1
1631129710000|2021-09-08 19:35:10|116782.3|116582.3|116782.3|116582.3|116782.3|116582.3|116782.3|116582.3|1
1631129850000|2021-09-08 19:37:30|116783.3|116583.3|116783.3|116583.3|116783.3|116583.3|116783.3|116583.3|1
1631129860000|2021-09-08 19:37:40|116783.8|116583.8|116783.8|116583.8|116783.8|116583.8|116783.8|116583.8|1
1631129910000|2021-09-08 19:38:30|116784.3|116584.3|116784.3|116584.3|116784.3|116584.3|116784.3|116584.3|1
1631130040000|2021-09-08 19:40:40|116784.8|116584.8|116784.8|116584.8|116784.8|116584.8|116784.8|116584.8|1
1631130670000|2021-09-08 19:51:10|116783.8|116583.8|116780.7|116580.7|116783.8|116583.8|116780.7|116580.7|2
1631130690000|2021-09-08 19:51:30|116778.2|116578.2|116778.2|116578.2|116778.2|116578.2|116778.2|116578.2|1
1631130720000|2021-09-08 19:52:00|116776.7|116576.7|116776.7|116576.7|116776.7|116576.7|116776.7|116576.7|1
1631130780000|2021-09-08 19:53:00|116777|116577|116780|116580|116780|116580|116777|116577|2
1631130800000|2021-09-08 19:53:20|116780.5|116580.5|116780|116580|116780.5|116580.5|116780|116580|2
1631130890000|2021-09-08 19:54:50|116780.5|116580.5|116780.5|116580.5|116780.5|116580.5|116780.5|116580.5|1
1631130920000|2021-09-08 19:55:20|116780|116580|116780|116580|116780|116580|116780|116580|1
1631130960000|2021-09-08 19:56:00|116785|116585|116785|116585|116785|116585|116785|116585|1
1631130970000|2021-09-08 19:56:10|116785.5|116585.5|116785.5|116585.5|116785.5|116585.5|116785.5|116585.5|1
1631130990000|2021-09-08 19:56:30|116785|116585|116785|116585|116785|116585|116785|116585|1
1631131010000|2021-09-08 19:56:50|116785.5|116585.5|116785.5|116585.5|116785.5|116585.5|116785.5|116585.5|1
1631131030000|2021-09-08 19:57:10|116785|116585|116785|116585|116785|116585|116785|116585|1
1631131040000|2021-09-08 19:57:20|116789|116589|116795.8|116595.8|116795.8|116595.8|116789|116589|3
1631131050000|2021-09-08 19:57:30|116795.5|116595.5|116795.5|116595.5|116795.5|116595.5|116795.5|116595.5|1
1631131060000|2021-09-08 19:57:40|116800|116600|116824.5|116624.5|116830|116630|116800|116600|6
1631131070000|2021-09-08 19:57:50|116842.5|116642.5|116843|116643|116843|116643|116842.5|116642.5|2
1631131080000|2021-09-08 19:58:00|116869|116669|116865.8|116665.8|116887.7|116687.7|116865.8|116665.8|4
1631131090000|2021-09-08 19:58:10|116859.5|116659.5|116861.5|116661.5|116861.5|116661.5|116859.5|116659.5|3
1631131100000|2021-09-08 19:58:20|116862.3|116662.3|116862.3|116662.3|116862.3|116662.3|116862.3|116662.3|1
1631131130000|2021-09-08 19:58:50|116861.5|116661.5|116861.5|116661.5|116861.5|116661.5|116861.5|116661.5|1
1631131160000|2021-09-08 19:59:20|116862.3|116662.3|116862.3|116662.3|116862.3|116662.3|116862.3|116662.3|1
1631145660000|2021-09-09 00:01:00|116965|116765|116985|116785|116985|116785|116965|116765|6
1631145670000|2021-09-09 00:01:10|117050.5|116710.5|117034|116694|117050.5|116710.5|117034|116694|8
1631145680000|2021-09-09 00:01:20|117035.5|116695.5|117035.5|116695.5|117035.5|116695.5|117035.5|116695.5|1
1631145690000|2021-09-09 00:01:30|116995|116685|116980|116780|117038.5|116784.8|116980|116685|6
1631145700000|2021-09-09 00:01:40|116984.8|116784.8|116980|116780|116984.8|116784.8|116980|116780|4
1631145710000|2021-09-09 00:01:50|116984.8|116784.8|116984.8|116784.8|116984.8|116784.8|116984.8|116784.8|1
1631145720000|2021-09-09 00:02:00|116991.8|116791.8|116993|116793|116993|116793|116986|116786|10
1631145730000|2021-09-09 00:02:10|116995|116795|116981|116781|117003.5|116803.5|116981|116781|19
1631145740000|2021-09-09 00:02:20|116981.5|116781.5|116980.5|116780.5|116996.5|116796.5|116977.5|116777.5|19
1631145750000|2021-09-09 00:02:30|116979.5|116779.5|117009.5|116809.5|117018|116818|116979|116779|16
1631145760000|2021-09-09 00:02:40|117008.5|116808.5|117017.5|116817.5|117023.5|116823.5|117007|116807|14
1631145770000|2021-09-09 00:02:50|117015|116815|117012|116812|117015.5|116815.5|117008.5|116808.5|16
1631145780000|2021-09-09 00:03:00|117015.5|116815.5|116992.5|116892.5|117034.6|116892.5|116992.5|116814|11
1631145790000|2021-09-09 00:03:10|116989.1|116889.1|116982.5|116882.5|117043.8|116892.9|116982.5|116835.8|9
1631145800000|2021-09-09 00:03:20|117043.8|116843.8|117065.8|116865.8|117065.8|116912.5|117002.5|116843.8|10
1631145810000|2021-09-09 00:03:30|117012.5|116912.5|117007.1|116907.1|117065.8|116914.5|117007.1|116863.8|12
1631145820000|2021-09-09 00:03:40|117052.2|116852.2|117022.5|116922.5|117066.8|116922.5|117012.5|116852.2|7
1631145830000|2021-09-09 00:03:50|117075.8|116875.8|117042.5|116942.5|117094.8|116944.1|117022.5|116875.8|9
1631145840000|2021-09-09 00:04:00|117093.8|116893.8|117032.5|116932.5|117093.8|116942.5|117026.5|116872.2|20
1631145850000|2021-09-09 00:04:10|117038.1|116938.1|117075.8|116875.8|117094.8|116942.5|117023.1|116875.8|13
1631145860000|2021-09-09 00:04:20|117062.2|116862.2|117012.5|116912.5|117073.8|116915|117012.5|116862.2|5
1631145870000|2021-09-09 00:04:30|117073.8|116873.8|117032.1|116932.1|117093.8|116937.1|117017.5|116871.8|11
1631145880000|2021-09-09 00:04:40|117037.1|116937.1|117104.8|116904.8|117104.8|116950.1|117037.1|116892.2|16
1631145890000|2021-09-09 00:04:50|117102.2|116902.2|117107.8|116907.8|117107.8|116957.1|117052.5|116902.2|9
1631145900000|2021-09-09 00:05:00|117054.5|116954.5|117037.1|116937.1|117104.7|116954.5|117037.1|116897.7|10
1631145910000|2021-09-09 00:05:10|117030.9|116930.9|117037.2|116937.2|117044.7|116944.7|117030.9|116930.9|15
1631145920000|2021-09-09 00:05:20|117037.1|116937.1|117041.7|116941.7|117042.1|116942.1|117037.1|116937.1|8
1631145930000|2021-09-09 00:05:30|117037.9|116937.9|117013.9|116913.9|117044.1|116944.1|117013.9|116913.9|15
1631145940000|2021-09-09 00:05:40|117007.1|116907.1|117007.2|116907.2|117018.2|116918.2|117007.1|116907.1|25
1631145950000|2021-09-09 00:05:50|117007.5|116907.5|117044.4|116844.4|117047.7|116907.5|116993.1|116844.4|14
1631145960000|2021-09-09 00:06:00|117047.7|116847.7|117053.9|116853.9|117056.2|116903.1|116995.4|116847.2|20
1631145970000|2021-09-09 00:06:10|117052.9|116852.9|117046.7|116846.7|117052.9|116903.2|116999.5|116843.9|8
1631145980000|2021-09-09 00:06:20|117047|116847|116993.1|116893.1|117047|116910|116993.1|116847|11
1631145990000|2021-09-09 00:06:30|116993.2|116893.2|116997.5|116897.5|116997.5|116897.5|116993.1|116893.1|6
1631146000000|2021-09-09 00:06:40|116995.2|116895.2|116993.7|116893.7|116996.2|116896.2|116993.7|116893.7|5
1631146010000|2021-09-09 00:06:50|116995.2|116895.2|116986.1|116886.1|117001.9|116901.9|116986.1|116886.1|19
1631146020000|2021-09-09 00:07:00|116985.4|116885.4|116992.5|116892.5|116993.7|116893.7|116985.4|116885.4|10
1631146030000|2021-09-09 00:07:10|116990.2|116890.2|116999.8|116899.8|116999.8|116899.8|116988.4|116888.4|8
1631146040000|2021-09-09 00:07:20|116998.7|116898.7|116998.7|116898.7|116998.7|116898.7|116998.7|116898.7|1
1631146050000|2021-09-09 00:07:30|117000.2|116900.2|117001|116901|117004|116904|116998.7|116898.7|10
1631146060000|2021-09-09 00:07:40|117000|116900|117003|116903|117003|116903|116998.7|116898.7|5
1631146070000|2021-09-09 00:07:50|117000.7|116900.7|117019.8|116919.8|117019.8|116919.8|116998.7|116898.7|13
1631146080000|2021-09-09 00:08:00|117019.9|116919.9|117023|116923|117023|116923|117016.5|116916.5|9
1631146090000|2021-09-09 00:08:10|117023.1|116923.1|117023.2|116923.2|117030.9|116930.9|117017.7|116917.7|23
1631146100000|2021-09-09 00:08:20|117026.5|116926.5|117027.9|116927.9|117029|116929|117026.4|116926.4|9
1631146120000|2021-09-09 00:08:40|117028.2|116928.2|117018.4|116918.4|117028.2|116928.2|117018.4|116918.4|8
1631146130000|2021-09-09 00:08:50|117020.5|116920.5|117029.2|116929.2|117029.2|116929.2|117017.5|116917.5|14
1631146140000|2021-09-09 00:09:00|117027.9|116927.9|117018.9|116918.9|117028.9|116928.9|117018.9|116918.9|8
1631146150000|2021-09-09 00:09:10|117020.5|116920.5|117027.5|116927.5|117027.5|116927.5|117018.9|116918.9|9
1631146160000|2021-09-09 00:09:20|117028.9|116928.9|117028|116928|117030.5|116930.5|117025.5|116925.5|15
1631146170000|2021-09-09 00:09:30|117027|116927|117018.9|116918.9|117027|116927|117018.9|116918.9|9
1631146180000|2021-09-09 00:09:40|117021|116921|117018.9|116918.9|117021|116921|117018.9|116918.9|12
1631146190000|2021-09-09 00:09:50|117017.1|116917.1|117019.2|116919.2|117020.5|116920.5|117012.5|116912.5|10
1631146200000|2021-09-09 00:10:00|117019.4|116919.4|117034.2|116934.2|117034.4|116934.4|117018.9|116918.9|17
1631146210000|2021-09-09 00:10:10|117035.5|116935.5|117033.4|116933.4|117037.5|116937.5|117033.4|116933.4|15
1631146220000|2021-09-09 00:10:20|117033.1|116933.1|117037.4|116937.4|117037.5|116937.5|117028.9|116928.9|17
1631146230000|2021-09-09 00:10:30|117038.9|116938.9|117034.4|116934.4|117038.9|116938.9|117034.4|116934.4|3
1631146240000|2021-09-09 00:10:40|117033.1|116933.1|117028.9|116928.9|117037.5|116937.5|117028.9|116928.9|15
1631146250000|2021-09-09 00:10:50|117031|116931|117020|116920|117033.5|116933.5|117020|116920|7
1631146260000|2021-09-09 00:11:00|117019.4|116919.4|117018.9|116918.9|117019.4|116919.4|117018.9|116918.9|2
1631146270000|2021-09-09 00:11:10|117016.4|116916.4|117008.9|116908.9|117016.4|116916.4|117008.9|116908.9|4
1631146280000|2021-09-09 00:11:20|117006.6|116906.6|117003.2|116903.2|117006.6|116906.6|116997.9|116897.9|19
1631146290000|2021-09-09 00:11:30|117004|116904|116998.7|116898.7|117004|116904|116998.4|116898.4|7
1631146300000|2021-09-09 00:11:40|117001.2|116901.2|116998.4|116898.4|117004|116904|116998.4|116898.4|9
1631146310000|2021-09-09 00:11:50|117001.9|116901.9|117008.7|116908.7|117008.7|116908.7|117001.9|116901.9|10
1631146320000|2021-09-09 00:12:00|117008.4|116908.4|116996.5|116896.5|117008.4|116908.4|116996.5|116896.5|10
1631146330000|2021-09-09 00:12:10|116991.7|116891.7|116987.9|116887.9|116991.7|116891.7|116986|116886|5
1631146340000|2021-09-09 00:12:20|116988.9|116888.9|116987.9|116887.9|116988.9|116888.9|116987.9|116887.9|2
1631146350000|2021-09-09 00:12:30|116989.4|116889.4|116987|116887|116994.5|116894.5|116987|116887|17
1631146360000|2021-09-09 00:12:40|116989|116889|116994.6|116894.6|116994.6|116894.6|116987|116887|13
1631146370000|2021-09-09 00:12:50|116994.1|116894.1|116996.5|116896.5|117006.5|116906.5|116994.1|116894.1|9
1631146380000|2021-09-09 00:13:00|116996.6|116896.6|116996.5|116896.5|116999.6|116899.6|116996.5|116896.5|7
1631146390000|2021-09-09 00:13:10|116997|116897|117006|116906|117006|116906|116997|116897|8
1631146400000|2021-09-09 00:13:20|117006.5|116906.5|117010|116910|117012.2|116912.2|117006.5|116906.5|9
1631146410000|2021-09-09 00:13:30|117010.4|116910.4|117011.6|116911.6|117012|116912|117009.1|116909.1|10
1631146420000|2021-09-09 00:13:40|117011.1|116911.1|117012.1|116912.1|117013.6|116913.6|117011.1|116911.1|4
1631146430000|2021-09-09 00:13:50|117011.6|116911.6|117025|116925|117025|116925|117011.6|116911.6|16
1631146440000|2021-09-09 00:14:00|117024.5|116924.5|117007.5|116907.5|117024.5|116924.5|117007.5|116907.5|8
1631146450000|2021-09-09 00:14:10|117008.5|116908.5|117006|116906|117010|116910|117006|116906|11
1631146460000|2021-09-09 00:14:20|117005.5|116905.5|117015.6|116915.6|117016.1|116916.1|117005.5|116905.5|12
1631146470000|2021-09-09 00:14:30|117017.1|116917.1|117025|116925|117025.5|116925.5|117017.1|116917.1|17
1631146480000|2021-09-09 00:14:40|117032.4|116932.4|117024|116924|117032.4|116932.4|117024|116924|8
1631146490000|2021-09-09 00:14:50|117022.1|116922.1|117021.6|116921.6|117022.1|116922.1|117021.6|116921.6|2
1631146500000|2021-09-09 00:15:00|117019.5|116919.5|117029.9|116929.9|117029.9|116929.9|117018.5|116918.5|14
1631146510000|2021-09-09 00:15:10|117031.1|116931.1|117041.6|116941.6|117041.6|116941.6|117029.5|116929.5|11
1631146520000|2021-09-09 00:15:20|117042.2|116942.2|117032.5|116932.5|117042.2|116942.2|117032.5|116932.5|25
1631146530000|2021-09-09 00:15:30|117031.1|116931.1|117030.5|116930.5|117031.1|116931.1|117029.9|116929.9|9
1631146540000|2021-09-09 00:15:40|117027.9|116927.9|117021.5|116921.5|117027.9|116927.9|117018.4|116918.4|13
1631146550000|2021-09-09 00:15:50|117023.5|116923.5|117018.5|116918.5|117027.5|116927.5|117014.6|116914.6|14
1631146560000|2021-09-09 00:16:00|117015|116915|117013.1|116913.1|117026|116926|117013.1|116913.1|16
1631146570000|2021-09-09 00:16:10|117012.6|116912.6|117007.9|116907.9|117012.6|116912.6|117007.9|116907.9|4
1631146580000|2021-09-09 00:16:20|117012.5|116912.5|117012.1|116912.1|117012.5|116912.5|117012.1|116912.1|2
1631146590000|2021-09-09 00:16:30|117014.1|116914.1|117028|116928|117035|116935|117014.1|116914.1|12
1631146600000|2021-09-09 00:16:40|117030.4|116930.4|117032.1|116932.1|117034.1|116934.1|117030.4|116930.4|6
1631146610000|2021-09-09 00:16:50|117032|116932|117041.7|116941.7|117041.9|116941.9|117032|116932|13
1631146620000|2021-09-09 00:17:00|117038.5|116938.5|117029|116929|117038.5|116938.5|117027.9|116927.9|13
1631146630000|2021-09-09 00:17:10|117026.6|116926.6|117026.5|116926.5|117026.6|116926.6|117026.4|116926.4|3
1631146640000|2021-09-09 00:17:20|117027.9|116927.9|117028|116928|117028|116928|117027.9|116927.9|2
1631146650000|2021-09-09 00:17:30|117027.9|116927.9|117017.9|116917.9|117027.9|116927.9|117010|116910|12
1631146660000|2021-09-09 00:17:40|117018.5|116918.5|117020|116920|117025.5|116925.5|117017.9|116917.9|14
1631146670000|2021-09-09 00:17:50|117018.5|116918.5|117015|116915|117019.5|116919.5|117015|116915|4
1631146680000|2021-09-09 00:18:00|117017.2|116917.2|117022.6|116922.6|117023.7|116923.7|117017.2|116917.2|7
1631146690000|2021-09-09 00:18:10|117025|116925|117022.6|116922.6|117025|116925|117022.5|116922.5|8
1631146700000|2021-09-09 00:18:20|117023.5|116923.5|117015|116915|117025|116925|117015|116915|7
1631146710000|2021-09-09 00:18:30|117007.9|116907.9|117006|116906|117007.9|116907.9|117006|116906|6
1631146720000|2021-09-09 00:18:40|117005.4|116905.4|117006|116906|117006|116906|117005.4|116905.4|4
1631146730000|2021-09-09 00:18:50|117006.9|116906.9|117006|116906|117006.9|116906.9|117006|116906|2
1631146750000|2021-09-09 00:19:10|117003.5|116903.5|117004|116904|117004|116904|117003.1|116903.1|4
1631146760000|2021-09-09 00:19:20|117003|116903|116987.9|116887.9|117003.1|116903.1|116985|116885|14
1631146770000|2021-09-09 00:19:30|116988.5|116888.5|116983.1|116883.1|116988.5|116888.5|116978.5|116878.5|6
1631146790000|2021-09-09 00:19:50|116985.5|116885.5|116983.1|116883.1|116985.5|116885.5|116983.1|116883.1|4
1631146800000|2021-09-09 00:20:00|116985|116885|116985|116885|116988.1|116888.1|116985|116885|5
1631146810000|2021-09-09 00:20:10|116985.9|116885.9|116992.5|116892.5|116992.5|116892.5|116985.9|116885.9|6
1631146820000|2021-09-09 00:20:20|116991.9|116891.9|116992.4|116892.4|116992.4|116892.4|116991.9|116891.9|3
1631146830000|2021-09-09 00:20:30|116992.5|116892.5|116992.5|116892.5|116992.5|116892.5|116992.5|116892.5|1
1631146840000|2021-09-09 00:20:40|116993|116893|116992|116892|116993.6|116893.6|116992|116892|3
1631146850000|2021-09-09 00:20:50|116993.5|116893.5|116992.5|116892.5|116993.5|116893.5|116992|116892|3
1631146860000|2021-09-09 00:21:00|116993.5|116893.5|116998|116898|116998.1|116898.1|116993.5|116893.5|4
1631146870000|2021-09-09 00:21:10|116997.5|116897.5|116998|116898|116998.1|116898.1|116996.4|116896.4|8
1631146880000|2021-09-09 00:21:20|116999.5|116899.5|116998|116898|116999.5|116899.5|116998|116898|2
1631146890000|2021-09-09 00:21:30|116997.6|116897.6|117012.5|116912.5|117012.5|116912.5|116997.6|116897.6|7
1631146900000|2021-09-09 00:21:40|117011.5|116911.5|117011.5|116911.5|117011.5|116911.5|117011.5|116911.5|1
1631146910000|2021-09-09 00:21:50|117009|116909|117003.9|116903.9|117009|116909|117002|116902|11
1631146920000|2021-09-09 00:22:00|117004.4|116904.4|117010.9|116910.9|117012.7|116912.7|117003.9|116903.9|17
1631146930000|2021-09-09 00:22:10|117011|116911|117010.5|116910.5|117011|116911|117008.4|116908.4|10
1631146940000|2021-09-09 00:22:20|117012|116912|117011.6|116911.6|117012.1|116912.1|117010.7|116910.7|6
1631146950000|2021-09-09 00:22:30|117012|116912|117012|116912|117012|116912|117012|116912|1
1631146960000|2021-09-09 00:22:40|117013.5|116913.5|117015.9|116915.9|117016.1|116916.1|117013.5|116913.5|3
1631146980000|2021-09-09 00:23:00|117015|116915|117013.1|116913.1|117015|116915|117011.4|116911.4|8
1631146990000|2021-09-09 00:23:10|117011.9|116911.9|117011.9|116911.9|117013.4|116913.4|117011.9|116911.9|7
1631147000000|2021-09-09 00:23:20|117010.5|116910.5|117001.2|116901.2|117010.5|116910.5|117001.1|116901.1|17
1631147010000|2021-09-09 00:23:30|117001.7|116901.7|116988.4|116888.4|117001.7|116901.7|116988.4|116888.4|10
1631147020000|2021-09-09 00:23:40|116989.4|116889.4|116988.4|116888.4|116995.7|116895.7|116988.4|116888.4|13
1631147030000|2021-09-09 00:23:50|116983|116883|116975.9|116875.9|116983|116883|116975.9|116875.9|5
1631147040000|2021-09-09 00:24:00|116975.4|116875.4|116976.4|116876.4|116976.5|116876.5|116969.9|116869.9|27
1631147050000|2021-09-09 00:24:10|116973.9|116873.9|116962.1|116862.1|116973.9|116873.9|116962.1|116862.1|9
1631147060000|2021-09-09 00:24:20|116965|116865|116968.9|116868.9|116969.4|116869.4|116962.1|116862.1|13
1631147070000|2021-09-09 00:24:30|116969.9|116869.9|116972|116872|116972.5|116872.5|116968|116868|11
1631147080000|2021-09-09 00:24:40|116976.7|116876.7|116982.5|116882.5|116987.5|116887.5|116976.7|116876.7|14
1631147090000|2021-09-09 00:24:50|116981.6|116881.6|116982.5|116882.5|116982.5|116882.5|116981.6|116881.6|4
1631147100000|2021-09-09 00:25:00|116980.6|116880.6|116968.5|116868.5|116980.6|116880.6|116968.5|116868.5|9
1631147110000|2021-09-09 00:25:10|116968.4|116868.4|116951.5|116851.5|116968.4|116868.4|116951.5|116851.5|11
1631147120000|2021-09-09 00:25:20|116953.7|116853.7|116952.5|116852.5|116955.4|116855.4|116952.5|116852.5|6
1631147130000|2021-09-09 00:25:30|116955.4|116855.4|116953|116853|116955.4|116855.4|116953|116853|3
1631147140000|2021-09-09 00:25:40|116953.5|116853.5|116957.1|116857.1|116958.5|116858.5|116952.9|116852.9|8
1631147150000|2021-09-09 00:25:50|116957.5|116857.5|116958.1|116858.1|116958.1|116858.1|116957.5|116857.5|2
1631147170000|2021-09-09 00:26:10|116961|116861|116953.4|116853.4|116961|116861|116953.4|116853.4|5
1631147180000|2021-09-09 00:26:20|116953.5|116853.5|116953.4|116853.4|116953.5|116853.5|116953.4|116853.4|2
1631147190000|2021-09-09 00:26:30|116955.4|116855.4|116952.5|116852.5|116955.5|116855.5|116952.5|116852.5|7
1631147210000|2021-09-09 00:26:50|116955|116855|116952.5|116852.5|116955|116855|116952.5|116852.5|3
1631147230000|2021-09-09 00:27:10|116952.1|116852.1|116952.1|116852.1|116952.1|116852.1|116952.1|116852.1|1
1631147240000|2021-09-09 00:27:20|116952.5|116852.5|116955|116855|116965|116865|116952.5|116852.5|11
1631147250000|2021-09-09 00:27:30|116961.5|116861.5|116962.4|116862.4|116962.4|116862.4|116961.5|116861.5|3
1631147270000|2021-09-09 00:27:50|116963.7|116863.7|116957.7|116857.7|116963.7|116863.7|116957.7|116857.7|2
1631147280000|2021-09-09 00:28:00|116960.2|116860.2|116962.5|116862.5|116962.5|116862.5|116957.7|116857.7|7
1631147290000|2021-09-09 00:28:10|116958.5|116858.5|116958.5|116858.5|116958.5|116858.5|116958.5|116858.5|1
1631147300000|2021-09-09 00:28:20|116962.5|116862.5|116962.5|116862.5|116964.2|116864.2|116962.5|116862.5|3
1631147320000|2021-09-09 00:28:40|116964.6|116864.6|116964.5|116864.5|116964.6|116864.6|116964.5|116864.5|2
1631147330000|2021-09-09 00:28:50|116965|116865|116967|116867|116967|116867|116965|116865|2
1631147340000|2021-09-09 00:29:00|116965|116865|116960|116860|116971.5|116871.5|116957.5|116857.5|16
1631147350000|2021-09-09 00:29:10|116962.1|116862.1|116962.1|116862.1|116964.5|116864.5|116962.1|116862.1|5
1631147360000|2021-09-09 00:29:20|116963.4|116863.4|116964|116864|116964|116864|116963.4|116863.4|2
1631147390000|2021-09-09 00:29:50|116964.9|116864.9|116970.7|116870.7|116970.7|116870.7|116964|116864|11
1631147400000|2021-09-09 00:30:00|116971.2|116871.2|116967.5|116867.5|116974.1|116874.1|116962.5|116862.5|16
1631147410000|2021-09-09 00:30:10|116969.5|116869.5|116981.6|116881.6|116981.6|116881.6|116969.5|116869.5|8
1631147420000|2021-09-09 00:30:20|116984.5|116884.5|116977.4|116877.4|116984.5|116884.5|116977.4|116877.4|6
1631147430000|2021-09-09 00:30:30|116976.1|116876.1|116982.1|116882.1|116982.1|116882.1|116976.1|116876.1|7
1631147440000|2021-09-09 00:30:40|116982.5|116882.5|116994|116894|116994|116894|116982.5|116882.5|7
1631147450000|2021-09-09 00:30:50|116992.2|116892.2|116994|116894|116994|116894|116992|116892|11
1631147460000|2021-09-09 00:31:00|116994.5|116894.5|116997.4|116897.4|116997.4|116897.4|116994.5|116894.5|4
1631147470000|2021-09-09 00:31:10|116996.5|116896.5|116992.1|116892.1|116996.5|116896.5|116992|116892|9
1631147480000|2021-09-09 00:31:20|116994.5|116894.5|116992.1|116892.1|116994.5|116894.5|116990.5|116890.5|9
1631147490000|2021-09-09 00:31:30|116992|116892|116994|116894|116994|116894|116987.5|116887.5|17
1631147500000|2021-09-09 00:31:40|116998.5|116898.5|116999.1|116899.1|116999.2|116899.2|116998.5|116898.5|3
1631147510000|2021-09-09 00:31:50|117000.9|116900.9|117002.1|116902.1|117002.1|116902.1|117000.9|116900.9|3
1631147540000|2021-09-09 00:32:20|117002.5|116902.5|117000.4|116900.4|117008.7|116908.7|117000.4|116900.4|17
1631147550000|2021-09-09 00:32:30|117000.5|116900.5|117002.1|116902.1|117002.1|116902.1|117000|116900|9
1631147580000|2021-09-09 00:33:00|117001.9|116901.9|117002.5|116902.5|117002.5|116902.5|116999.9|116899.9|8
1631147590000|2021-09-09 00:33:10|116997|116897|116994|116894|116997|116897|116992.1|116892.1|8
1631147600000|2021-09-09 00:33:20|116992.1|116892.1|116992.1|116892.1|116992.1|116892.1|116992.1|116892.1|1
1631147610000|2021-09-09 00:33:30|116992.9|116892.9|116982.1|116882.1|116993.7|116893.7|116982.1|116882.1|8
1631147620000|2021-09-09 00:33:40|116982.5|116882.5|116987.5|116887.5|116987.5|116887.5|116982.5|116882.5|5
1631147630000|2021-09-09 00:33:50|116987|116887|116987.5|116887.5|116987.5|116887.5|116987|116887|2
1631147640000|2021-09-09 00:34:00|116995|116895|116994|116894|117001.5|116901.5|116994|116894|12
1631147650000|2021-09-09 00:34:10|116994.1|116894.1|116992.1|116892.1|116994.1|116894.1|116992.1|116892.1|3
1631147670000|2021-09-09 00:34:30|116992.4|116892.4|116991.1|116891.1|116992.4|116892.4|116988.9|116888.9|8
1631147680000|2021-09-09 00:34:40|116991.2|116891.2|116983.9|116883.9|116992.1|116892.1|116983.9|116883.9|15
1631147690000|2021-09-09 00:34:50|116986|116886|116992.1|116892.1|116992.1|116892.1|116984.4|116884.4|6
1631147700000|2021-09-09 00:35:00|116992.4|116892.4|116992.6|116892.6|116996.1|116896.1|116992.4|116892.4|6
1631147710000|2021-09-09 00:35:10|116993.9|116893.9|116992.5|116892.5|116996.1|116896.1|116992.5|116892.5|10
1631147720000|2021-09-09 00:35:20|116992.6|116892.6|116995|116895|116996.1|116896.1|116992.6|116892.6|6
1631147730000|2021-09-09 00:35:30|116992.5|116892.5|116992.5|116892.5|116992.5|116892.5|116992.5|116892.5|1
1631147750000|2021-09-09 00:35:50|116992|116892|116992|116892|116994|116894|116992|116892|3
1631147760000|2021-09-09 00:36:00|116994|116894|116995.5|116895.5|116996|116896|116994|116894|3
1631147770000|2021-09-09 00:36:10|116995|116895|116992.5|116892.5|116995|116895|116992.5|116892.5|3
1631147780000|2021-09-09 00:36:20|116993|116893|116995.5|116895.5|116996|116896|116993|116893|4
1631147790000|2021-09-09 00:36:30|116997.5|116897.5|116996|116896|116997.5|116897.5|116995.5|116895.5|4
1631147800000|2021-09-09 00:36:40|116997|116897|116997.5|116897.5|116997.5|116897.5|116997|116897|2
1631147810000|2021-09-09 00:36:50|116996|116896|117010.5|116910.5|117010.5|116910.5|116996|116896|5
1631147820000|2021-09-09 00:37:00|117011.5|116911.5|117010.5|116910.5|117011.5|116911.5|117010.5|116910.5|2
1631147830000|2021-09-09 00:37:10|117011.5|116911.5|117011.5|116911.5|117011.5|116911.5|117011.5|116911.5|1
1631147850000|2021-09-09 00:37:30|117012.5|116912.5|117017|116917|117017|116917|117012.5|116912.5|6
1631147860000|2021-09-09 00:37:40|117016|116916|117022|116922|117022.5|116922.5|117012.5|116912.5|13
1631147870000|2021-09-09 00:37:50|117021|116921|117021|116921|117021|116921|117021|116921|1
1631147880000|2021-09-09 00:38:00|117022|116922|117025.5|116925.5|117025.5|116925.5|117022|116922|4
1631147890000|2021-09-09 00:38:10|117027|116927|117042|116942|117042|116942|117026.5|116926.5|8
1631147900000|2021-09-09 00:38:20|117038.5|116938.5|117049.5|116949.5|117053|116953|117038.5|116938.5|18
1631147910000|2021-09-09 00:38:30|117051|116951|117047|116947|117055|116955|117047|116947|6
1631147920000|2021-09-09 00:38:40|117044|116944|117045|116945|117045|116945|117044|116944|2
1631147930000|2021-09-09 00:38:50|117044.5|116944.5|117044|116944|117044.5|116944.5|117042|116942|5
1631147940000|2021-09-09 00:39:00|117044.5|116944.5|117045|116945|117045|116945|117044|116944|5
1631147950000|2021-09-09 00:39:10|117045.5|116945.5|117047.5|116947.5|117047.5|116947.5|117045.5|116945.5|2
1631147960000|2021-09-09 00:39:20|117045.5|116945.5|117045.5|116945.5|117045.5|116945.5|117045.5|116945.5|1
1631147970000|2021-09-09 00:39:30|117047.5|116947.5|117052|116952|117052|116952|117047.5|116947.5|4
1631147980000|2021-09-09 00:39:40|117052.5|116952.5|117062|116962|117062|116962|117048.5|116948.5|9
1631147990000|2021-09-09 00:39:50|117064.5|116964.5|117068.5|116968.5|117068.5|116968.5|117062.5|116962.5|6
1631148000000|2021-09-09 00:40:00|117076.5|116976.5|117158|116958|117158|117011.2|117076.5|116950|27
1631148010000|2021-09-09 00:40:10|117159|116959|117101|117001|117164|117017|117101|116955.5|14
1631148020000|2021-09-09 00:40:20|117150.5|116950.5|117094.5|116994.5|117150.5|116998|117087.5|116950.5|8
1631148030000|2021-09-09 00:40:30|117090|116990|117102.5|117002.5|117105|117005|117088|116988|7
1631148040000|2021-09-09 00:40:40|117105|117005|117106|117006|117110.5|117010.5|117105|117005|9
1631148050000|2021-09-09 00:40:50|117106.5|117006.5|117123|117023|117124|117024|117106.5|117006.5|15
1631148060000|2021-09-09 00:41:00|117123.5|117023.5|117133.5|117033.5|117140|117040|117119|117019|20
1631148070000|2021-09-09 00:41:10|117143|117043|117149|117049|117169.5|117069.5|117143|117043|26
1631148080000|2021-09-09 00:41:20|117140.5|117040.5|117143|117043|117146.4|117046.4|117139|117039|8
1631148090000|2021-09-09 00:41:30|117141.5|117041.5|117142|117042|117142.5|117042.5|117138.3|117038.3|8
1631148100000|2021-09-09 00:41:40|117140|117040|117141|117041|117141|117041|117139|117039|6
1631148110000|2021-09-09 00:41:50|117141.5|117041.5|117135|117035|117141.5|117041.5|117134.5|117034.5|9
1631148120000|2021-09-09 00:42:00|117139|117039|117146|117046|117146|117046|117139|117039|5
1631148130000|2021-09-09 00:42:10|117141|117041|117139.5|117039.5|117146.5|117046.5|117136|117036|9
1631148140000|2021-09-09 00:42:20|117136|117036|117135|117035|117138.5|117038.5|117135|117035|11
1631148150000|2021-09-09 00:42:30|117136|117036|117138.5|117038.5|117138.5|117038.5|117135.5|117035.5|6
1631148160000|2021-09-09 00:42:40|117136.5|117036.5|117121|117021|117138.5|117038.5|117121|117021|14
1631148180000|2021-09-09 00:43:00|117122|117022|117122|117022|117122|117022|117122|117022|1
1631148190000|2021-09-09 00:43:10|117128.5|117028.5|117132|117032|117132|117032|117128.5|117028.5|5
1631148210000|2021-09-09 00:43:30|117131|117031|117122|117022|117131|117031|117119.5|117019.5|10
1631148230000|2021-09-09 00:43:50|117122.5|117022.5|117122|117022|117122.5|117022.5|117120|117020|6
1631148240000|2021-09-09 00:44:00|117123.5|117023.5|117123.5|117023.5|117123.5|117023.5|117123.5|117023.5|1
1631148260000|2021-09-09 00:44:20|117125|117025|117133|117033|117133|117033|117125|117025|6
1631148270000|2021-09-09 00:44:30|117137|117037|117148|117048|117148|117048|117137|117037|5
1631148280000|2021-09-09 00:44:40|117146.5|117046.5|117143|117043|117146.5|117046.5|117134|117034|13
1631148290000|2021-09-09 00:44:50|117139.5|117039.5|117133.5|117033.5|117139.5|117039.5|117132.5|117032.5|6
1631148300000|2021-09-09 00:45:00|117134|117034|117143.5|117043.5|117143.5|117043.5|117134|117034|5
1631148310000|2021-09-09 00:45:10|117147.5|117047.5|117150.5|117050.5|117150.5|117050.5|117147.5|117047.5|2
1631148330000|2021-09-09 00:45:30|117152|117052|117234|117034|117234|117079.6|117150|117023|15
1631148340000|2021-09-09 00:45:40|117232.5|117032.5|117233|117033|117233.5|117033.5|117230.4|117030.4|4
1631148350000|2021-09-09 00:45:50|117234|117034|117252|117052|117256.7|117105.7|117204.2|117034|17
1631148360000|2021-09-09 00:46:00|117249.1|117049.1|117246.9|117046.9|117251|117051|117246.9|117046.9|11
1631148370000|2021-09-09 00:46:10|117239.4|117039.4|117179|117079|117239.4|117091.5|117179|117034.5|8
1631148380000|2021-09-09 00:46:20|117181|117081|117178.5|117078.5|117198.5|117098.5|117178.5|117078.5|10
1631148390000|2021-09-09 00:46:30|117181|117081|117181|117081|117184|117084|117174|117074|6
1631148400000|2021-09-09 00:46:40|117184|117084|117181|117081|117184|117084|117181|117081|2
1631148410000|2021-09-09 00:46:50|117183|117083|117163.5|117063.5|117184|117084|117163.5|117063.5|11
1631148420000|2021-09-09 00:47:00|117165.5|117065.5|117174|117074|117174|117074|117165.5|117065.5|4
1631148430000|2021-09-09 00:47:10|117175|117075|117174|117074|117175|117075|117174|117074|2
1631148440000|2021-09-09 00:47:20|117176.5|117076.5|117165|117065|117181|117081|117165|117065|5
1631148450000|2021-09-09 00:47:30|117166|117066|117165|117065|117166|117066|117165|117065|2
1631148460000|2021-09-09 00:47:40|117173.5|117073.5|117165.5|117065.5|117174.5|117074.5|117165.5|117065.5|9
1631148470000|2021-09-09 00:47:50|117165|117065|117164.5|117064.5|117171.9|117071.9|117164.5|117064.5|11
1631148480000|2021-09-09 00:48:00|117167.5|117067.5|117165.5|117065.5|117171.5|117071.5|117163.5|117063.5|7
1631148490000|2021-09-09 00:48:10|117167.5|117067.5|117181.5|117081.5|117181.5|117081.5|117166|117066|5
1631148500000|2021-09-09 00:48:20|117174.5|117074.5|117191.5|117091.5|117191.5|117091.5|117174.5|117074.5|9
1631148510000|2021-09-09 00:48:30|117195|117095|117190.9|117090.9|117196|117096|117190.9|117090.9|5
1631148520000|2021-09-09 00:48:40|117191.4|117091.4|117173.5|117073.5|117195|117095|117173.5|117073.5|9
1631148540000|2021-09-09 00:49:00|117172.5|117072.5|117170.5|117070.5|117172.5|117072.5|117170.5|117070.5|2
1631148550000|2021-09-09 00:49:10|117172.5|117072.5|117173.5|117073.5|117175.5|117075.5|117170.5|117070.5|5
1631148560000|2021-09-09 00:49:20|117180.5|117080.5|117179.5|117079.5|117180.5|117080.5|117179.5|117079.5|2
1631148570000|2021-09-09 00:49:30|117173|117073|117174|117074|117174|117074|117173|117073|4
1631148580000|2021-09-09 00:49:40|117173|117073|117190|117090|117190|117090|117173|117073|5
1631148590000|2021-09-09 00:49:50|117194.4|117094.4|117199.5|117099.5|117199.5|117099.5|117194.4|117094.4|2
1631148600000|2021-09-09 00:50:00|117201|117101|117215|117115|117215|117115|117201|117101|12
1631148610000|2021-09-09 00:50:10|117213|117113|117215.9|117115.9|117218.1|117118.1|117211.5|117111.5|13
1631148620000|2021-09-09 00:50:20|117214|117114|117214.5|117114.5|117221.5|117121.5|117211.5|117111.5|15
1631148630000|2021-09-09 00:50:30|117209.9|117109.9|117189.5|117089.5|117209.9|117109.9|117185.4|117085.4|22
1631148640000|2021-09-09 00:50:40|117189.2|117089.2|117190.4|117090.4|117191.2|117091.2|117189.2|117089.2|6
1631148650000|2021-09-09 00:50:50|117190.7|117090.7|117184.5|117084.5|117190.7|117090.7|117184.5|117084.5|11
1631148660000|2021-09-09 00:51:00|117178.5|117078.5|117175.1|117075.1|117178.5|117078.5|117170.4|117070.4|9
1631148670000|2021-09-09 00:51:10|117171.5|117071.5|117170.5|117070.5|117173.5|117073.5|117168.9|117068.9|15
1631148680000|2021-09-09 00:51:20|117176.5|117076.5|117170.2|117070.2|117176.5|117076.5|117165|117065|12
1631148690000|2021-09-09 00:51:30|117169.5|117069.5|117160.2|117060.2|117169.7|117069.7|117156.5|117056.5|13
1631148700000|2021-09-09 00:51:40|117159.4|117059.4|117171.2|117071.2|117171.2|117071.2|117155|117055|11
1631148710000|2021-09-09 00:51:50|117169.5|117069.5|117168.5|117068.5|117171.2|117071.2|117160.2|117060.2|12
1631148720000|2021-09-09 00:52:00|117168.9|117068.9|117169.7|117069.7|117169.7|117069.7|117168.9|117068.9|2
1631148730000|2021-09-09 00:52:10|117169.2|117069.2|117169.2|117069.2|117169.2|117069.2|117163.5|117063.5|8
1631148740000|2021-09-09 00:52:20|117169.7|117069.7|117159.9|117059.9|117169.7|117069.7|117159.9|117059.9|13
1631148750000|2021-09-09 00:52:30|117160.2|117060.2|117174.1|117074.1|117174.1|117074.1|117159.9|117059.9|13
1631148760000|2021-09-09 00:52:40|117170.8|117070.8|117166|117066|117171.1|117071.1|117159.7|117059.7|22
1631148770000|2021-09-09 00:52:50|117164.2|117064.2|117173.5|117073.5|117173.5|117073.5|117160.7|117060.7|12
1631148780000|2021-09-09 00:53:00|117174|117074|117170|117070|117174|117074|117170|117070|6
1631148790000|2021-09-09 00:53:10|117172.5|117072.5|117171.5|117071.5|117173.5|117073.5|117171.5|117071.5|7
1631148800000|2021-09-09 00:53:20|117172|117072|117175|117075|117175.5|117075.5|117172|117072|5
1631148810000|2021-09-09 00:53:30|117175.5|117075.5|117174|117074|117175.5|117075.5|117166.5|117066.5|15
1631148820000|2021-09-09 00:53:40|117173.4|117073.4|117166|117066|117174.5|117074.5|117166|117066|14
1631148830000|2021-09-09 00:53:50|117165.9|117065.9|117162|117062|117165.9|117065.9|117156.4|117056.4|12
1631148840000|2021-09-09 00:54:00|117162.5|117062.5|117166.5|117066.5|117173.5|117073.5|117161.5|117061.5|15
1631148850000|2021-09-09 00:54:10|117162|117062|117167|117067|117173.2|117073.2|117162|117062|13
1631148860000|2021-09-09 00:54:20|117164.5|117064.5|117162.5|117062.5|117166.5|117066.5|117160|117060|13
1631148870000|2021-09-09 00:54:30|117161.5|117061.5|117162|117062|117162|117062|117161.5|117061.5|2
1631148880000|2021-09-09 00:54:40|117161.9|117061.9|117154.5|117054.5|117161.9|117061.9|117154.5|117054.5|3
1631148890000|2021-09-09 00:54:50|117155.9|117055.9|117155.5|117055.5|117162|117062|117154.5|117054.5|13
1631148900000|2021-09-09 00:55:00|117156.1|117056.1|117154.5|117054.5|117156.1|117056.1|117154.5|117054.5|11
1631148910000|2021-09-09 00:55:10|117155|117055|117146.5|117046.5|117155.5|117055.5|117146.5|117046.5|10
1631148920000|2021-09-09 00:55:20|117145.5|117045.5|117155|117055|117155|117055|117145.5|117045.5|13
1631148930000|2021-09-09 00:55:30|117152|117052|117144.5|117044.5|117152|117052|117140|117040|9
1631148940000|2021-09-09 00:55:40|117145|117045|117149.5|117049.5|117149.5|117049.5|117145|117045|3
1631148960000|2021-09-09 00:56:00|117152|117052|117155.5|117055.5|117156.1|117056.1|117150.5|117050.5|14
1631148970000|2021-09-09 00:56:10|117146.9|117046.9|117150|117050|117150|117050|117145.5|117045.5|4
1631148980000|2021-09-09 00:56:20|117156|117056|117150.7|117050.7|117156|117056|117150|117050|9
1631148990000|2021-09-09 00:56:30|117151|117051|117159.5|117059.5|117159.5|117059.5|117150|117050|11
1631149010000|2021-09-09 00:56:50|117159.7|117059.7|117159.5|117059.5|117160.9|117060.9|117159.5|117059.5|4
1631149020000|2021-09-09 00:57:00|117166.5|117066.5|117160.2|117060.2|117166.5|117066.5|117160|117060|4
1631149030000|2021-09-09 00:57:10|117161.1|117061.1|117160|117060|117161.1|117061.1|117160|117060|3
1631149060000|2021-09-09 00:57:40|117161|117061|117161|117061|117161|117061|117161|117061|1
1631149070000|2021-09-09 00:57:50|117161.5|117061.5|117159.9|117059.9|117161.5|117061.5|117159.9|117059.9|3
1631149080000|2021-09-09 00:58:00|117155.5|117055.5|117149.9|117049.9|117155.5|117055.5|117149.5|117049.5|8
1631149090000|2021-09-09 00:58:10|117148.5|117048.5|117150.2|117050.2|117150.2|117050.2|117148.5|117048.5|4
1631149100000|2021-09-09 00:58:20|117148.9|117048.9|117150.4|117050.4|117152|117052|117145|117045|13
1631149110000|2021-09-09 00:58:30|117150.7|117050.7|117149.5|117049.5|117152.1|117052.1|117146.1|117046.1|12
1631149120000|2021-09-09 00:58:40|117149|117049|117144.5|117044.5|117149|117049|117144.5|117044.5|2
1631149130000|2021-09-09 00:58:50|117145|117045|117144.5|117044.5|117149|117049|117144.5|117044.5|13
1631149140000|2021-09-09 00:59:00|117145.4|117045.4|117144.5|117044.5|117149.5|117049.5|117144.5|117044.5|11
1631149150000|2021-09-09 00:59:10|117145.5|117045.5|117130.5|117030.5|117145.5|117045.5|117130|117030|11
1631149160000|2021-09-09 00:59:20|117134.5|117034.5|117145.5|117045.5|117145.5|117045.5|117134.5|117034.5|8
1631149170000|2021-09-09 00:59:30|117144.9|117044.9|117149.5|117049.5|117149.5|117049.5|117140|117040|17
1631149180000|2021-09-09 00:59:40|117149.4|117049.4|117149.5|117049.5|117149.5|117049.5|117149.4|117049.4|2
1631149190000|2021-09-09 00:59:50|117144.5|117044.5|117140|117040|117144.5|117044.5|117140|117040|4
1631149200000|2021-09-09 01:00:00|117147|117047|117149.2|117049.2|117149.5|117049.5|117140.7|117040.7|22
1631149210000|2021-09-09 01:00:10|117148.9|117048.9|117155.5|117055.5|117159.7|117059.7|117148.9|117048.9|17
1631149220000|2021-09-09 01:00:20|117158.9|117058.9|117160|117060|117160.2|117060.2|117153|117053|14
1631149230000|2021-09-09 01:00:30|117163.4|117063.4|117178|117078|117178|117078|117163.4|117063.4|14
1631149240000|2021-09-09 01:00:40|117176.5|117076.5|117175.5|117075.5|117176.5|117076.5|117171.9|117071.9|13
1631149250000|2021-09-09 01:00:50|117177.5|117077.5|117168.5|117068.5|117178.4|117078.4|117167.9|117067.9|11
1631149260000|2021-09-09 01:01:00|117169.5|117069.5|117170.5|117070.5|117170.5|117070.5|117169.4|117069.4|6
1631149270000|2021-09-09 01:01:10|117170.7|117070.7|117177.5|117077.5|117177.5|117077.5|117170.5|117070.5|7
1631149280000|2021-09-09 01:01:20|117179.9|117079.9|117180|117080|117181.5|117081.5|117179.9|117079.9|4
1631149290000|2021-09-09 01:01:30|117179.4|117079.4|117173|117073|117179.4|117079.4|117173|117073|3
1631149300000|2021-09-09 01:01:40|117171.2|117071.2|117155.5|117055.5|117171.2|117071.2|117154.1|117054.1|20
1631149310000|2021-09-09 01:01:50|117157.1|117057.1|117157.1|117057.1|117157.1|117057.1|117157.1|117057.1|1
1631149320000|2021-09-09 01:02:00|117155.5|117055.5|117167|117067|117167.4|117067.4|117155.5|117055.5|7
1631149330000|2021-09-09 01:02:10|117169|117069|117168.9|117068.9|117170|117070|117165|117065|10
1631149340000|2021-09-09 01:02:20|117169.4|117069.4|117170|117070|117170|117070|117168.9|117068.9|5
1631149350000|2021-09-09 01:02:30|117169.4|117069.4|117168.9|117068.9|117170|117070|117168.9|117068.9|3
1631149360000|2021-09-09 01:02:40|117168.7|117068.7|117168.7|117068.7|117170|117070|117168.7|117068.7|6
1631149370000|2021-09-09 01:02:50|117170|117070|117179.7|117079.7|117180|117080|117170|117070|8
1631149380000|2021-09-09 01:03:00|117185.5|117085.5|117189.2|117089.2|117189.2|117089.2|117181.7|117081.7|13
1631149390000|2021-09-09 01:03:10|117190.5|117090.5|117184.1|117084.1|117190.5|117090.5|117184.1|117084.1|2
1631149400000|2021-09-09 01:03:20|117183.5|117083.5|117181.1|117081.1|117183.5|117083.5|117180.7|117080.7|4
1631149410000|2021-09-09 01:03:30|117184|117084|117185.5|117085.5|117185.5|117085.5|117184|117084|2
1631149420000|2021-09-09 01:03:40|117186|117086|117184|117084|117186|117086|117181.4|117081.4|5
1631149440000|2021-09-09 01:04:00|117185|117085|117182.4|117082.4|117187|117087|117182.4|117082.4|8
1631149450000|2021-09-09 01:04:10|117183.5|117083.5|117183.5|117083.5|117183.5|117083.5|117181.4|117081.4|4
1631149460000|2021-09-09 01:04:20|117182.4|117082.4|117186.9|117086.9|117186.9|117086.9|117182.4|117082.4|11
1631149470000|2021-09-09 01:04:30|117186|117086|117181.9|117081.9|117186|117086|117181.9|117081.9|5
1631149480000|2021-09-09 01:04:40|117181.4|117081.4|117181.4|117081.4|117181.4|117081.4|117181.4|117081.4|1
1631149500000|2021-09-09 01:05:00|117181.7|117081.7|117181.4|117081.4|117181.7|117081.7|117181.4|117081.4|2
1631149510000|2021-09-09 01:05:10|117179.9|117079.9|117175.5|117075.5|117179.9|117079.9|117175.5|117075.5|2
1631149520000|2021-09-09 01:05:20|117175.9|117075.9|117173|117073|117175.9|117075.9|117164.9|117064.9|13
1631149530000|2021-09-09 01:05:30|117170.5|117070.5|117166.4|117066.4|117170.5|117070.5|117166.4|117066.4|12
1631149540000|2021-09-09 01:05:40|117166.9|117066.9|117155.9|117055.9|117166.9|117066.9|117155.9|117055.9|15
1631149550000|2021-09-09 01:05:50|117156.4|117056.4|117156.4|117056.4|117156.4|117056.4|117156.4|117056.4|1
1631149560000|2021-09-09 01:06:00|117155.9|117055.9|117154.5|117054.5|117155.9|117055.9|117154.4|117054.4|3
1631149570000|2021-09-09 01:06:10|117153.5|117053.5|117156.4|117056.4|117156.4|117056.4|117153.5|117053.5|6
1631149580000|2021-09-09 01:06:20|117156.9|117056.9|117156.9|117056.9|117156.9|117056.9|117156.9|117056.9|1
1631149590000|2021-09-09 01:06:30|117156.4|117056.4|117156.4|117056.4|117156.4|117056.4|117156.4|117056.4|1
1631149600000|2021-09-09 01:06:40|117154.5|117054.5|117153.5|117053.5|117154.5|117054.5|117153.5|117053.5|2
1631149610000|2021-09-09 01:06:50|117156.4|117056.4|117153|117053|117156.4|117056.4|117153|117053|3
1631149620000|2021-09-09 01:07:00|117155.5|117055.5|117156.9|117056.9|117156.9|117056.9|117155.5|117055.5|3
1631149630000|2021-09-09 01:07:10|117156.4|117056.4|117156.9|117056.9|117156.9|117056.9|117156.4|117056.4|2
1631149650000|2021-09-09 01:07:30|117156.4|117056.4|117157.4|117057.4|117157.4|117057.4|117156.4|117056.4|2
1631149660000|2021-09-09 01:07:40|117158|117058|117157.9|117057.9|117158|117058|117157.9|117057.9|2
1631149670000|2021-09-09 01:07:50|117157.4|117057.4|117157.9|117057.9|117157.9|117057.9|117157.4|117057.4|2
1631149680000|2021-09-09 01:08:00|117157.4|117057.4|117157.4|117057.4|117157.4|117057.4|117157.4|117057.4|1
1631149690000|2021-09-09 01:08:10|117147.4|117047.4|117151.9|117051.9|117152|117052|117147.4|117047.4|9
1631149700000|2021-09-09 01:08:20|117153.1|117053.1|117147.9|117047.9|117153.4|117053.4|117147.4|117047.4|7
1631149710000|2021-09-09 01:08:30|117145.5|117045.5|117147.9|117047.9|117147.9|117047.9|117144|117044|5
1631149730000|2021-09-09 01:08:50|117148|117048|117148|117048|117148|117048|117147.9|117047.9|5
1631149740000|2021-09-09 01:09:00|117147.9|117047.9|117148|117048|117148|117048|117147.9|117047.9|4
1631149750000|2021-09-09 01:09:10|117149.5|117049.5|117151.9|117051.9|117152.1|117052.1|117149.1|117049.1|6
1631149760000|2021-09-09 01:09:20|117155.4|117055.4|117151.9|117051.9|117157.4|117057.4|117151.9|117051.9|6
1631149770000|2021-09-09 01:09:30|117151.4|117051.4|117137|117037|117151.4|117051.4|117136.9|117036.9|6
1631149780000|2021-09-09 01:09:40|117137.5|117037.5|117139.6|117039.6|117139.6|117039.6|117137.5|117037.5|3
1631149790000|2021-09-09 01:09:50|117145.7|117045.7|117149.9|117049.9|117150.9|117050.9|117145.7|117045.7|8
1631149810000|2021-09-09 01:10:10|117150.9|117050.9|117150.9|117050.9|117150.9|117050.9|117150.9|117050.9|1
1631149820000|2021-09-09 01:10:20|117150.4|117050.4|117156.5|117056.5|117156.5|117056.5|117150.4|117050.4|7
1631149830000|2021-09-09 01:10:30|117157.5|117057.5|117170.4|117070.4|117172.4|117072.4|117157.5|117057.5|10
1631149840000|2021-09-09 01:10:40|117169.9|117069.9|117169.9|117069.9|117169.9|117069.9|117169.9|117069.9|1
1631149850000|2021-09-09 01:10:50|117170|117070|117178.9|117078.9|117178.9|117078.9|117170|117070|10
1631149860000|2021-09-09 01:11:00|117178.4|117078.4|117175.9|117075.9|117179.4|117079.4|117175|117075|12
1631149870000|2021-09-09 01:11:10|117172.1|117072.1|117169.9|117069.9|117172.4|117072.4|117167.4|117067.4|7
1631149880000|2021-09-09 01:11:20|117168.9|117068.9|117169.9|117069.9|117169.9|117069.9|117166.4|117066.4|6
1631149890000|2021-09-09 01:11:30|117171.4|117071.4|117161.9|117061.9|117171.4|117071.4|117161.9|117061.9|9
1631149900000|2021-09-09 01:11:40|117160.1|117060.1|117157.6|117057.6|117163|117063|117156.4|117056.4|16
1631149910000|2021-09-09 01:11:50|117162.5|117062.5|117151|117051|117162.5|117062.5|117145.5|117045.5|11
1631149920000|2021-09-09 01:12:00|117151.9|117051.9|117151.9|117051.9|117151.9|117051.9|117151.9|117051.9|1
1631149930000|2021-09-09 01:12:10|117152|117052|117151.5|117051.5|117152.5|117052.5|117150.4|117050.4|9
1631149940000|2021-09-09 01:12:20|117152.5|117052.5|117151|117051|117152.5|117052.5|117146|117046|8
1631149950000|2021-09-09 01:12:30|117150.9|117050.9|117146.1|117046.1|117150.9|117050.9|117145.4|117045.4|5
1631149960000|2021-09-09 01:12:40|117145.4|117045.4|117150.9|117050.9|117152.1|117052.1|117145.4|117045.4|8
1631149970000|2021-09-09 01:12:50|117152|117052|117145|117045|117152|117052|117145|117045|8
1631149980000|2021-09-09 01:13:00|117144.5|117044.5|117141.5|117041.5|117144.5|117044.5|117141.5|117041.5|8
1631149990000|2021-09-09 01:13:10|117142|117042|117142|117042|117142.5|117042.5|117142|117042|6
1631150000000|2021-09-09 01:13:20|117141.5|117041.5|117141.9|117041.9|117141.9|117041.9|117141.5|117041.5|2
1631150010000|2021-09-09 01:13:30|117142|117042|117141|117041|117142.5|117042.5|117141|117041|9
1631150020000|2021-09-09 01:13:40|117141.5|117041.5|117140.4|117040.4|117142.9|117042.9|117140.4|117040.4|5
1631150030000|2021-09-09 01:13:50|117136.5|117036.5|117135|117035|117141|117041|117132.4|117032.4|13
1631150040000|2021-09-09 01:14:00|117132|117032|117123.1|117023.1|117132|117032|117123.1|117023.1|9
1631150050000|2021-09-09 01:14:10|117122.5|117022.5|117117.7|117017.7|117122.5|117022.5|117115.4|117015.4|8
1631150060000|2021-09-09 01:14:20|117117.4|117017.4|117124.6|117024.6|117125.6|117025.6|117117.4|117017.4|10
1631150070000|2021-09-09 01:14:30|117122.5|117022.5|117123.5|117023.5|117124.5|117024.5|117122.5|117022.5|9
1631150080000|2021-09-09 01:14:40|117123|117023|117109.5|117009.5|117123|117023|117109.5|117009.5|6
1631150090000|2021-09-09 01:14:50|117110|117010|117110|117010|117110|117010|117110|117010|1
1631150100000|2021-09-09 01:15:00|117109|117009|117114.5|117014.5|117115|117015|117109|117009|6
1631150110000|2021-09-09 01:15:10|117114|117014|117111|117011|117114|117014|117109.5|117009.5|11
1631150120000|2021-09-09 01:15:20|117105.3|117005.3|117114|117014|117114|117014|117104.5|117004.5|5
1631150130000|2021-09-09 01:15:30|117114.5|117014.5|117114.5|117014.5|117118|117018|117109.5|117009.5|15
1631150140000|2021-09-09 01:15:40|117114|117014|117109.5|117009.5|117114|117014|117109.5|117009.5|10
1631150150000|2021-09-09 01:15:50|117109|117009|117102.5|117002.5|117109|117009|117102.5|117002.5|11
1631150160000|2021-09-09 01:16:00|117103|117003|117093.5|116993.5|117103|117003|117093.5|116993.5|6
1631150170000|2021-09-09 01:16:10|117094|116994|117094|116994|117094|116994|117094|116994|1
1631150180000|2021-09-09 01:16:20|117095|116995|117090|116990|117095|116995|117090|116990|4
1631150190000|2021-09-09 01:16:30|117093|116993|117094.5|116994.5|117097.5|116997.5|117093|116993|8
1631150200000|2021-09-09 01:16:40|117095|116995|117089.5|116989.5|117099.5|116999.5|117089.5|116989.5|8
1631150210000|2021-09-09 01:16:50|117084.5|116984.5|117082.5|116982.5|117084.5|116984.5|117079.5|116979.5|6
1631150220000|2021-09-09 01:17:00|117083.5|116983.5|117079.5|116979.5|117083.5|116983.5|117079.5|116979.5|8
1631150230000|2021-09-09 01:17:10|117082.5|116982.5|117079.5|116979.5|117082.5|116982.5|117079.5|116979.5|5
1631150240000|2021-09-09 01:17:20|117083|116983|117084|116984|117084|116984|117083|116983|3
1631150250000|2021-09-09 01:17:30|117081|116981|117079.5|116979.5|117082|116982|117078|116978|4
1631150260000|2021-09-09 01:17:40|117080.5|116980.5|117077.5|116977.5|117080.5|116980.5|117077.5|116977.5|4
1631150270000|2021-09-09 01:17:50|117077|116977|117079.5|116979.5|117079.5|116979.5|117077|116977|3
1631150280000|2021-09-09 01:18:00|117079|116979|117077|116977|117079|116979|117077|116977|2
1631150330000|2021-09-09 01:18:50|117080|116980|117075.6|116975.6|117080|116980|117075.6|116975.6|7
1631150340000|2021-09-09 01:19:00|117072|116972|117071.6|116971.6|117072|116972|117071|116971|5
1631150350000|2021-09-09 01:19:10|117072.6|116972.6|117069|116969|117073.5|116973.5|117065.5|116965.5|13
1631150360000|2021-09-09 01:19:20|117068.1|116968.1|117060|116960|117069.5|116969.5|117060|116960|13
1631150370000|2021-09-09 01:19:30|117059.3|116959.3|117059.3|116959.3|117059.5|116959.5|117054.5|116954.5|7
1631150380000|2021-09-09 01:19:40|117059.1|116959.1|117059.1|116959.1|117059.1|116959.1|117059.1|116959.1|1
1631150390000|2021-09-09 01:19:50|117064.5|116964.5|117068|116968|117071.6|116971.6|117064.5|116964.5|7
1631150400000|2021-09-09 01:20:00|117069.4|116969.4|117069.6|116969.6|117069.9|116969.9|117064.1|116964.1|19
1631150410000|2021-09-09 01:20:10|117066.5|116966.5|117060.2|116960.2|117066.5|116966.5|117060|116960|6
1631150420000|2021-09-09 01:20:20|117061|116961|117060.2|116960.2|117061.6|116961.6|117060|116960|4
1631150430000|2021-09-09 01:20:30|117060|116960|117060|116960|117060.5|116960.5|117059.6|116959.6|5
1631150450000|2021-09-09 01:20:50|117061|116961|117059.9|116959.9|117061|116961|117056.9|116956.9|10
1631150460000|2021-09-09 01:21:00|117060.2|116960.2|117060|116960|117061.1|116961.1|117057|116957|11
1631150470000|2021-09-09 01:21:10|117060.5|116960.5|117060.1|116960.1|117062.1|116962.1|117060|116960|6
1631150480000|2021-09-09 01:21:20|117060.5|116960.5|117060.1|116960.1|117060.5|116960.5|117060.1|116960.1|2
1631150490000|2021-09-09 01:21:30|117060.2|116960.2|117070.1|116970.1|117070.1|116970.1|117060.2|116960.2|8
1631150500000|2021-09-09 01:21:40|117063.9|116963.9|117063.9|116963.9|117063.9|116963.9|117063.9|116963.9|1
1631150510000|2021-09-09 01:21:50|117062.5|116962.5|117055.5|116955.5|117069.6|116969.6|117053|116953|26
1631150520000|2021-09-09 01:22:00|117056.7|116956.7|117057|116957|117057|116957|117052.5|116952.5|6
1631150530000|2021-09-09 01:22:10|117056|116956|117056|116956|117056|116956|117055|116955|6
1631150550000|2021-09-09 01:22:30|117060.1|116960.1|117056|116956|117061.1|116961.1|117056|116956|6
1631150560000|2021-09-09 01:22:40|117058|116958|117058|116958|117058|116958|117058|116958|1
1631150570000|2021-09-09 01:22:50|117065.4|116965.4|117058|116958|117065.4|116965.4|117058|116958|5
1631150580000|2021-09-09 01:23:00|117056.9|116956.9|117057.5|116957.5|117059.4|116959.4|117053.1|116953.1|12
1631150590000|2021-09-09 01:23:10|117057|116957|117068.5|116968.5|117068.5|116968.5|117055.4|116955.4|11
1631150600000|2021-09-09 01:23:20|117069.9|116969.9|117070.4|116970.4|117070.9|116970.9|117069.9|116969.9|3
1631150620000|2021-09-09 01:23:40|117069.1|116969.1|117057|116957|117069.1|116969.1|117056.9|116956.9|5
1631150630000|2021-09-09 01:23:50|117057.5|116957.5|117060.5|116960.5|117060.5|116960.5|117057.5|116957.5|5
1631150640000|2021-09-09 01:24:00|117061.4|116961.4|117070.5|116970.5|117070.5|116970.5|117061.4|116961.4|5
1631150650000|2021-09-09 01:24:10|117071.5|116971.5|117057.1|116957.1|117071.5|116971.5|117057.1|116957.1|3
1631150660000|2021-09-09 01:24:20|117057.8|116957.8|117061.5|116961.5|117062.9|116962.9|117057.8|116957.8|5
1631150680000|2021-09-09 01:24:40|117061.4|116961.4|117061.4|116961.4|117061.4|116961.4|117061.4|116961.4|1
1631150690000|2021-09-09 01:24:50|117062.9|116962.9|117073.5|116973.5|117073.5|116973.5|117062.9|116962.9|9
1631150700000|2021-09-09 01:25:00|117074.5|116974.5|117074|116974|117075|116975|117074|116974|9
1631150720000|2021-09-09 01:25:20|117074.5|116974.5|117074.5|116974.5|117074.5|116974.5|117074.5|116974.5|1
1631150730000|2021-09-09 01:25:30|117075|116975|117074.5|116974.5|117075|116975|117074.5|116974.5|2
1631150740000|2021-09-09 01:25:40|117077|116977|117078.3|116978.3|117078.3|116978.3|117077|116977|7
1631150760000|2021-09-09 01:26:00|117078.2|116978.2|117077.4|116977.4|117079.2|116979.2|117077.4|116977.4|9
1631150770000|2021-09-09 01:26:10|117075.5|116975.5|117075.5|116975.5|117077.1|116977.1|117075|116975|9
1631150780000|2021-09-09 01:26:20|117075.4|116975.4|117077|116977|117077.1|116977.1|117075.4|116975.4|5
1631150790000|2021-09-09 01:26:30|117077.1|116977.1|117077.1|116977.1|117077.1|116977.1|117077|116977|7
1631150800000|2021-09-09 01:26:40|117077|116977|117087|116987|117087|116987|117077|116977|10
1631150820000|2021-09-09 01:27:00|117090|116990|117091.5|116991.5|117096.5|116996.5|117090|116990|8
1631150830000|2021-09-09 01:27:10|117093.5|116993.5|117085.4|116985.4|117093.5|116993.5|117085.4|116985.4|5
1631150840000|2021-09-09 01:27:20|117081.5|116981.5|117081.5|116981.5|117081.5|116981.5|117081.5|116981.5|1
1631150850000|2021-09-09 01:27:30|117085.2|116985.2|117092|116992|117092.7|116992.7|117085.2|116985.2|7
1631150860000|2021-09-09 01:27:40|117091|116991|117091|116991|117091|116991|117091|116991|1
1631150870000|2021-09-09 01:27:50|117092.5|116992.5|117091|116991|117092.5|116992.5|117091|116991|5
1631150880000|2021-09-09 01:28:00|117092.5|116992.5|117083.5|116983.5|117092.5|116992.5|117083.5|116983.5|8
1631150890000|2021-09-09 01:28:10|117085|116985|117083.7|116983.7|117085|116985|117083.7|116983.7|2
1631150900000|2021-09-09 01:28:20|117088.9|116988.9|117091.7|116991.7|117093.1|116993.1|117088.9|116988.9|6
1631150910000|2021-09-09 01:28:30|117093|116993|117086.5|116986.5|117093.1|116993.1|117086.5|116986.5|8
1631150920000|2021-09-09 01:28:40|117086.1|116986.1|117086.1|116986.1|117086.9|116986.9|117086.1|116986.1|3
1631150940000|2021-09-09 01:29:00|117087.5|116987.5|117089.5|116989.5|117089.5|116989.5|117087.5|116987.5|2
1631150950000|2021-09-09 01:29:10|117088.5|116988.5|117088.5|116988.5|117088.5|116988.5|117088.5|116988.5|1
1631150960000|2021-09-09 01:29:20|117089.5|116989.5|117089.5|116989.5|117089.5|116989.5|117089.5|116989.5|1
1631150970000|2021-09-09 01:29:30|117092.5|116992.5|117101.5|117001.5|117102.5|117002.5|117092|116992|9
1631150980000|2021-09-09 01:29:40|117104|117004|117107.5|117007.5|117107.5|117007.5|117104|117004|3
1631150990000|2021-09-09 01:29:50|117108|117008|117107.5|117007.5|117108|117008|117101|117001|7
1631151000000|2021-09-09 01:30:00|117107|117007|117099|116999|117107|117007|117099|116999|8
1631151010000|2021-09-09 01:30:10|117100|117000|117102.1|117002.1|117102.1|117002.1|117100|117000|3
1631151020000|2021-09-09 01:30:20|117102|117002|117102.5|117002.5|117102.5|117002.5|117102|117002|2
1631151030000|2021-09-09 01:30:30|117104.6|117004.6|117103|117003|117105.5|117005.5|117102|117002|7
1631151040000|2021-09-09 01:30:40|117102|117002|117102.5|117002.5|117102.5|117002.5|117102|117002|2
1631151050000|2021-09-09 01:30:50|117103|117003|117102.5|117002.5|117103|117003|117102.5|117002.5|2
1631151060000|2021-09-09 01:31:00|117103.7|117003.7|117114|117014|117115.4|117015.4|117103.7|117003.7|8
1631151070000|2021-09-09 01:31:10|117114.5|117014.5|117125|117025|117129|117029|117114.5|117014.5|10
1631151080000|2021-09-09 01:31:20|117122.5|117022.5|117123|117023|117123|117023|117122.5|117022.5|6
1631151090000|2021-09-09 01:31:30|117125.4|117025.4|117130.1|117030.1|117130.4|117030.4|117125.4|117025.4|7
1631151100000|2021-09-09 01:31:40|117130.4|117030.4|117139.5|117039.5|117140.5|117040.5|117130.1|117030.1|12
1631151110000|2021-09-09 01:31:50|117139.6|117039.6|117139.7|117039.7|117148.4|117048.4|117139.4|117039.4|13
1631151120000|2021-09-09 01:32:00|117139.2|117039.2|117133.8|117033.8|117139.9|117039.9|117133.8|117033.8|18
1631151130000|2021-09-09 01:32:10|117132|117032|117125.4|117025.4|117132|117032|117123.5|117023.5|15
1631151140000|2021-09-09 01:32:20|117125.9|117025.9|117129.5|117029.5|117129.5|117029.5|117125.9|117025.9|4
1631151150000|2021-09-09 01:32:30|117129|117029|117129|117029|117129.5|117029.5|117125.9|117025.9|6
1631151160000|2021-09-09 01:32:40|117126.9|117026.9|117119.5|117019.5|117126.9|117026.9|117119.5|117019.5|8
1631151170000|2021-09-09 01:32:50|117119|117019|117118.9|117018.9|117119|117019|117116.4|117016.4|11
1631151180000|2021-09-09 01:33:00|117119|117019|117116.4|117016.4|117119|117019|117113.9|117013.9|21
1631151190000|2021-09-09 01:33:10|117116.9|117016.9|117115.4|117015.4|117119.5|117019.5|117113.9|117013.9|18
1631151200000|2021-09-09 01:33:20|117114.4|117014.4|117114.5|117014.5|117119.5|117019.5|117113.8|117013.8|18
1631151210000|2021-09-09 01:33:30|117114|117014|117113.9|117013.9|117118.5|117018.5|117113.9|117013.9|10
1631151220000|2021-09-09 01:33:40|117117.5|117017.5|117113.4|117013.4|117117.5|117017.5|117113.4|117013.4|3
1631151230000|2021-09-09 01:33:50|117113.9|117013.9|117113.9|117013.9|117113.9|117013.9|117113.9|117013.9|1
1631151280000|2021-09-09 01:34:40|117114.5|117014.5|117113.9|117013.9|117119.5|117019.5|117113.9|117013.9|8
1631151290000|2021-09-09 01:34:50|117114.5|117014.5|117119.5|117019.5|117119.5|117019.5|117114.5|117014.5|3
1631151310000|2021-09-09 01:35:10|117123.5|117023.5|117113.9|117013.9|117125|117025|117113.9|117013.9|8
1631151320000|2021-09-09 01:35:20|117115|117015|117109.5|117009.5|117115.4|117015.4|117109.5|117009.5|11
1631151330000|2021-09-09 01:35:30|117109.1|117009.1|117109.5|117009.5|117109.5|117009.5|117107.4|117007.4|5
1631151340000|2021-09-09 01:35:40|117107.4|117007.4|117109.5|117009.5|117109.5|117009.5|117105|117005|5
1631151350000|2021-09-09 01:35:50|117113.4|117013.4|117093.5|116993.5|117113.4|117013.4|117093.5|116993.5|11
1631151360000|2021-09-09 01:36:00|117094.5|116994.5|117094.5|116994.5|117095.5|116995.5|117092.9|116992.9|12
1631151370000|2021-09-09 01:36:10|117093.1|116993.1|117075|116975|117093.1|116993.1|117073.5|116973.5|15
1631151380000|2021-09-09 01:36:20|117077.1|116977.1|117079.5|116979.5|117080.1|116980.1|117077.1|116977.1|5
1631151390000|2021-09-09 01:36:30|117076.1|116976.1|117079.5|116979.5|117079.5|116979.5|117074.5|116974.5|7
1631151400000|2021-09-09 01:36:40|117080.1|116980.1|117087.4|116987.4|117087.4|116987.4|117080.1|116980.1|7
1631151410000|2021-09-09 01:36:50|117088.5|116988.5|117090.4|116990.4|117090.4|116990.4|117084.2|116984.2|7
1631151420000|2021-09-09 01:37:00|117092.4|116992.4|117099.4|116999.4|117100.1|117000.1|117092.4|116992.4|9
1631151430000|2021-09-09 01:37:10|117102.4|117002.4|117104.1|117004.1|117104.1|117004.1|117099.4|116999.4|18
1631151440000|2021-09-09 01:37:20|117104.4|117004.4|117112.5|117012.5|117112.5|117012.5|117104.4|117004.4|7
1631151450000|2021-09-09 01:37:30|117113.5|117013.5|117108.9|117008.9|117114.1|117014.1|117108.9|117008.9|6
1631151460000|2021-09-09 01:37:40|117110|117010|117109.9|117009.9|117111|117011|117108.9|117008.9|14
1631151470000|2021-09-09 01:37:50|117109.4|117009.4|117111.4|117011.4|117114.9|117014.9|117109.4|117009.4|12
1631151480000|2021-09-09 01:38:00|117112.9|117012.9|117119.4|117019.4|117124.1|117024.1|117112.9|117012.9|13
1631151490000|2021-09-09 01:38:10|117115.5|117015.5|117109.4|117009.4|117115.5|117015.5|117109.4|117009.4|8
1631151500000|2021-09-09 01:38:20|117110.9|117010.9|117109.4|117009.4|117111.1|117011.1|117109.4|117009.4|3
1631151510000|2021-09-09 01:38:30|117109.2|117009.2|117109.4|117009.4|117109.4|117009.4|117109.2|117009.2|6
1631151520000|2021-09-09 01:38:40|117109.2|117009.2|117109.2|117009.2|117109.4|117009.4|117109.2|117009.2|5
1631151530000|2021-09-09 01:38:50|117109.4|117009.4|117109.9|117009.9|117109.9|117009.9|117109.2|117009.2|6
1631151540000|2021-09-09 01:39:00|117110.9|117010.9|117114.1|117014.1|117114.1|117014.1|117110.9|117010.9|3
1631151550000|2021-09-09 01:39:10|117121|117021|117118.9|117018.9|117127|117027|117118.9|117018.9|11
1631151560000|2021-09-09 01:39:20|117120.5|117020.5|117134.1|117034.1|117134.5|117034.5|117119.4|117019.4|16
1631151570000|2021-09-09 01:39:30|117129.9|117029.9|117132.5|117032.5|117132.5|117032.5|117128.2|117028.2|15
1631151580000|2021-09-09 01:39:40|117133.1|117033.1|117128.9|117028.9|117133.1|117033.1|117128.7|117028.7|14
1631151590000|2021-09-09 01:39:50|117128.7|117028.7|117124.1|117024.1|117128.9|117028.9|117122.5|117022.5|5
1631151650000|2021-09-09 01:40:50|117124.4|117024.4|117134.4|117034.4|117134.4|117034.4|117124.4|117024.4|5
1631151660000|2021-09-09 01:41:00|117134.9|117034.9|117138.2|117038.2|117145|117045|117134.9|117034.9|16
1631151670000|2021-09-09 01:41:10|117137.9|117037.9|117139.4|117039.4|117139.5|117039.5|117134.4|117034.4|18
1631151680000|2021-09-09 01:41:20|117140.9|117040.9|117142|117042|117142|117042|117140.9|117040.9|2
1631151690000|2021-09-09 01:41:30|117145.5|117045.5|117143.5|117043.5|117145.5|117045.5|117140.9|117040.9|13
1631151700000|2021-09-09 01:41:40|117129.4|117029.4|117124.9|117024.9|117129.4|117029.4|117124.6|117024.6|12
1631151710000|2021-09-09 01:41:50|117125.9|117025.9|117140.7|117040.7|117142|117042|117125.9|117025.9|10
1631151720000|2021-09-09 01:42:00|117143.9|117043.9|117142.9|117042.9|117149.8|117049.8|117141.2|117041.2|13
1631151730000|2021-09-09 01:42:10|117144.4|117044.4|117149.7|117049.7|117149.7|117049.7|117139.4|117039.4|9
1631151740000|2021-09-09 01:42:20|117150.4|117050.4|117148.8|117048.8|117165|117065|117145.9|117045.9|17
1631151750000|2021-09-09 01:42:30|117150.3|117050.3|117156.9|117056.9|117161.9|117061.9|117150.3|117050.3|16
1631151760000|2021-09-09 01:42:40|117156.5|117056.5|117162|117062|117162|117062|117154.4|117054.4|18
1631151770000|2021-09-09 01:42:50|117162.5|117062.5|117159.4|117059.4|117165.5|117065.5|117159.4|117059.4|13
1631151780000|2021-09-09 01:43:00|117158.9|117058.9|117151.5|117051.5|117158.9|117058.9|117143.9|117043.9|21
1631151790000|2021-09-09 01:43:10|117150.7|117050.7|117145.9|117045.9|117155.5|117055.5|117145.9|117045.9|13
1631151800000|2021-09-09 01:43:20|117145.4|117045.4|117145.5|117045.5|117147|117047|117145|117045|5
1631151810000|2021-09-09 01:43:30|117142.4|117042.4|117135.9|117035.9|117142.4|117042.4|117134.9|117034.9|12
1631151820000|2021-09-09 01:43:40|117134.9|117034.9|117136.5|117036.5|117136.5|117036.5|117133.4|117033.4|4
1631151830000|2021-09-09 01:43:50|117135.5|117035.5|117135.5|117035.5|117135.5|117035.5|117127.9|117027.9|7
1631151840000|2021-09-09 01:44:00|117132.9|117032.9|117133.4|117033.4|117133.4|117033.4|117132.9|117032.9|4
1631151850000|2021-09-09 01:44:10|117133.1|117033.1|117139.4|117039.4|117139.4|117039.4|117132.9|117032.9|12
1631151860000|2021-09-09 01:44:20|117141|117041|117136.5|117036.5|117141|117041|117133.1|117033.1|8
1631151870000|2021-09-09 01:44:30|117132.9|117032.9|117117.4|117017.4|117132.9|117032.9|117117.4|117017.4|8
1631151880000|2021-09-09 01:44:40|117116.4|117016.4|117100.7|117000.7|117131.5|117031.5|117100.4|117000.4|19
1631151890000|2021-09-09 01:44:50|117097.9|116997.9|117096.9|116996.9|117100.7|117000.7|117096.9|116996.9|6
1631151900000|2021-09-09 01:45:00|117096.4|116996.4|117094.9|116994.9|117096.4|116996.4|117086.9|116986.9|14
1631151910000|2021-09-09 01:45:10|117094.4|116994.4|117093.4|116993.4|117095.2|116995.2|117084.9|116984.9|15
1631151920000|2021-09-09 01:45:20|117094.7|116994.7|117091.4|116991.4|117095.5|116995.5|117091.4|116991.4|7
1631151930000|2021-09-09 01:45:30|117087.9|116987.9|117083.4|116983.4|117087.9|116987.9|117083.4|116983.4|6
1631151940000|2021-09-09 01:45:40|117084.9|116984.9|117084.1|116984.1|117084.9|116984.9|117084.1|116984.1|2
1631151970000|2021-09-09 01:46:10|117084.9|116984.9|117101|117001|117101|117001|117084.9|116984.9|14
1631151980000|2021-09-09 01:46:20|117100.9|117000.9|117101.5|117001.5|117106.9|117006.9|117099.9|116999.9|14
1631151990000|2021-09-09 01:46:30|117099.9|116999.9|117101.9|117001.9|117105|117005|117097.9|116997.9|6
1631152000000|2021-09-09 01:46:40|117101.4|117001.4|117102.5|117002.5|117105|117005|117100.4|117000.4|6
1631152010000|2021-09-09 01:46:50|117100.9|117000.9|117099.5|116999.5|117102.5|117002.5|117098.9|116998.9|6
1631152020000|2021-09-09 01:47:00|117100|117000|117104.9|117004.9|117104.9|117004.9|117100|117000|11
1631152030000|2021-09-09 01:47:10|117104.4|117004.4|117101|117001|117104.4|117004.4|117100.7|117000.7|7
1631152040000|2021-09-09 01:47:20|117100.5|117000.5|117087.4|116987.4|117100.5|117000.5|117087.4|116987.4|8
1631152050000|2021-09-09 01:47:30|117092|116992|117094.4|116994.4|117099|116999|117092|116992|14
1631152060000|2021-09-09 01:47:40|117094.9|116994.9|117084.9|116984.9|117095.4|116995.4|117084.9|116984.9|9
1631152080000|2021-09-09 01:48:00|117084.4|116984.4|117079.1|116979.1|117084.4|116984.4|117079.1|116979.1|4
1631152090000|2021-09-09 01:48:10|117079.4|116979.4|117080.5|116980.5|117084.5|116984.5|117078.4|116978.4|12
1631152100000|2021-09-09 01:48:20|117080.4|116980.4|117085|116985|117085|116985|117080.4|116980.4|6
1631152110000|2021-09-09 01:48:30|117084.9|116984.9|117090.4|116990.4|117090.5|116990.5|117084.9|116984.9|8
1631152120000|2021-09-09 01:48:40|117090.5|116990.5|117095.2|116995.2|117095.4|116995.4|117090.4|116990.4|12
1631152130000|2021-09-09 01:48:50|117087.4|116987.4|117095|116995|117097.9|116997.9|117087.4|116987.4|13
1631152140000|2021-09-09 01:49:00|117094.9|116994.9|117097.4|116997.4|117099.6|116999.6|117092.9|116992.9|13
1631152150000|2021-09-09 01:49:10|117095.9|116995.9|117094.9|116994.9|117097.4|116997.4|117085.5|116985.5|12
1631152160000|2021-09-09 01:49:20|117093.9|116993.9|117092.4|116992.4|117093.9|116993.9|117092.4|116992.4|2
1631152170000|2021-09-09 01:49:30|117091.4|116991.4|117077|116977|117094.9|116994.9|117077|116977|13
1631152180000|2021-09-09 01:49:40|117082.8|116982.8|117084.9|116984.9|117085.4|116985.4|117081.9|116981.9|15
1631152190000|2021-09-09 01:49:50|117085.2|116985.2|117082.4|116982.4|117090.5|116990.5|117081.7|116981.7|15
1631152200000|2021-09-09 01:50:00|117083.4|116983.4|117091.5|116991.5|117091.5|116991.5|117083.4|116983.4|13
1631152210000|2021-09-09 01:50:10|117095.7|116995.7|117097|116997|117099.5|116999.5|117091.5|116991.5|16
1631152220000|2021-09-09 01:50:20|117098.5|116998.5|117089.7|116989.7|117098.7|116998.7|117089.7|116989.7|12
1631152230000|2021-09-09 01:50:30|117089.2|116989.2|117089.1|116989.1|117095.5|116995.5|117088.5|116988.5|19
1631152240000|2021-09-09 01:50:40|117088.9|116988.9|117083.5|116983.5|117088.9|116988.9|117082.5|116982.5|10
1631152250000|2021-09-09 01:50:50|117084.1|116984.1|117082|116982|117084.5|116984.5|117078.9|116978.9|10
1631152260000|2021-09-09 01:51:00|117081.9|116981.9|117084.9|116984.9|117085.5|116985.5|117081.9|116981.9|12
1631152270000|2021-09-09 01:51:10|117084.4|116984.4|117079.9|116979.9|117085.2|116985.2|117079.9|116979.9|15
1631152280000|2021-09-09 01:51:20|117079.4|116979.4|117079.9|116979.9|117079.9|116979.9|117079.4|116979.4|2
1631152290000|2021-09-09 01:51:30|117078.9|116978.9|117081.5|116981.5|117081.5|116981.5|117073.2|116973.2|8
1631152310000|2021-09-09 01:51:50|117078.2|116978.2|117071.2|116971.2|117082.5|116982.5|117070.9|116970.9|11
1631152320000|2021-09-09 01:52:00|117070.9|116970.9|117065.4|116965.4|117070.9|116970.9|117063.9|116963.9|13
1631152330000|2021-09-09 01:52:10|117066.4|116966.4|117064.5|116964.5|117066.5|116966.5|117064.5|116964.5|6
1631152340000|2021-09-09 01:52:20|117065|116965|117055.9|116955.9|117065|116965|117055|116955|9
1631152350000|2021-09-09 01:52:30|117059.2|116959.2|117055.9|116955.9|117061|116961|117054.5|116954.5|10
1631152360000|2021-09-09 01:52:40|117053.2|116953.2|117053.5|116953.5|117056.1|116956.1|117051.1|116951.1|13
1631152370000|2021-09-09 01:52:50|117053.8|116953.8|117061|116961|117070.7|116970.7|117053.8|116953.8|17
1631152390000|2021-09-09 01:53:10|117062|116962|117055.9|116955.9|117062|116962|117055.9|116955.9|9
1631152400000|2021-09-09 01:53:20|117059.2|116959.2|117045.9|116945.9|117060|116960|117045.9|116945.9|14
1631152410000|2021-09-09 01:53:30|117045|116945|117041.5|116941.5|117045|116945|117041.4|116941.4|6
1631152420000|2021-09-09 01:53:40|117039.4|116939.4|117020.4|116920.4|117039.4|116939.4|117020.4|116920.4|12
1631152430000|2021-09-09 01:53:50|117022.5|116922.5|117028.9|116928.9|117030.5|116930.5|117018.4|116918.4|20
1631152440000|2021-09-09 01:54:00|117028.5|116928.5|117014.1|116914.1|117030.4|116930.4|117014.1|116914.1|17
1631152450000|2021-09-09 01:54:10|117013.4|116913.4|117007.1|116907.1|117013.4|116913.4|117004.5|116904.5|15
1631152460000|2021-09-09 01:54:20|117007.2|116907.2|117005|116905|117010.1|116910.1|117005|116905|7
1631152470000|2021-09-09 01:54:30|117005.5|116905.5|117017.2|116917.2|117017.2|116917.2|117005.5|116905.5|10
1631152480000|2021-09-09 01:54:40|117017.7|116917.7|117018.1|116918.1|117018.1|116918.1|117017.5|116917.5|3
1631152490000|2021-09-09 01:54:50|117019.9|116919.9|117037.9|116937.9|117037.9|116937.9|117019.9|116919.9|11
1631152500000|2021-09-09 01:55:00|117038.1|116938.1|117029.1|116929.1|117038.4|116938.4|117029.1|116929.1|7
1631152510000|2021-09-09 01:55:10|117028.5|116928.5|117036.1|116936.1|117037.5|116937.5|117028.5|116928.5|8
1631152520000|2021-09-09 01:55:20|117035.5|116935.5|117035.1|116935.1|117035.5|116935.5|117028.4|116928.4|9
1631152530000|2021-09-09 01:55:30|117034.5|116934.5|117031.6|116931.6|117035.1|116935.1|117031.6|116931.6|4
1631152540000|2021-09-09 01:55:40|117026.5|116926.5|117025.1|116925.1|117026.5|116926.5|117018.1|116918.1|9
1631152550000|2021-09-09 01:55:50|117024.5|116924.5|117020.4|116920.4|117025.1|116925.1|117018.1|116918.1|9
1631152560000|2021-09-09 01:56:00|117026.9|116926.9|117034.5|116934.5|117034.5|116934.5|117026.9|116926.9|10
1631152570000|2021-09-09 01:56:10|117032.3|116932.3|117025.1|116925.1|117032.3|116932.3|117025.1|116925.1|5
1631152580000|2021-09-09 01:56:20|117025.2|116925.2|117027.5|116927.5|117032|116932|117024|116924|8
1631152590000|2021-09-09 01:56:30|117029|116929|117029|116929|117029|116929|117029|116929|1
1631152600000|2021-09-09 01:56:40|117029.5|116929.5|117028|116928|117029.6|116929.6|117028|116928|5
1631152610000|2021-09-09 01:56:50|117029.9|116929.9|117035.1|116935.1|117035.1|116935.1|117029.9|116929.9|7
1631152620000|2021-09-09 01:57:00|117035|116935|117034.5|116934.5|117035|116935|117034.5|116934.5|2
1631152630000|2021-09-09 01:57:10|117035.2|116935.2|117035.2|116935.2|117035.2|116935.2|117035.2|116935.2|1
1631152640000|2021-09-09 01:57:20|117034.9|116934.9|117034.9|116934.9|117034.9|116934.9|117034.9|116934.9|1
1631152650000|2021-09-09 01:57:30|117035.4|116935.4|117042.5|116942.5|117042.5|116942.5|117035.4|116935.4|8
1631152660000|2021-09-09 01:57:40|117042|116942|117042.6|116942.6|117044.9|116944.9|117037.5|116937.5|10
1631152680000|2021-09-09 01:58:00|117040.4|116940.4|117037.5|116937.5|117042.2|116942.2|117037.5|116937.5|7
1631152690000|2021-09-09 01:58:10|117035.5|116935.5|117034.9|116934.9|117035.5|116935.5|117034.9|116934.9|3
1631152710000|2021-09-09 01:58:30|117034.5|116934.5|117034.5|116934.5|117034.5|116934.5|117034.5|116934.5|1
1631152720000|2021-09-09 01:58:40|117032|116932|117032|116932|117032|116932|117031.5|116931.5|3
1631152730000|2021-09-09 01:58:50|117032.7|116932.7|117032.4|116932.4|117033|116933|117032|116932|6
1631152740000|2021-09-09 01:59:00|117031.9|116931.9|117006.9|116906.9|117031.9|116931.9|117006.9|116906.9|19
1631152750000|2021-09-09 01:59:10|117008.5|116908.5|117015.6|116915.6|117015.6|116915.6|117006.9|116906.9|9
1631152770000|2021-09-09 01:59:30|117017|116917|117017.5|116917.5|117021.6|116921.6|117015.6|116915.6|11
1631152780000|2021-09-09 01:59:40|117018.5|116918.5|117019|116919|117022.7|116922.7|117018.5|116918.5|6
1631152800000|2021-09-09 02:00:00|117018.9|116918.9|117016|116916|117018.9|116918.9|117011.1|116911.1|9
1631152810000|2021-09-09 02:00:10|117018.5|116918.5|117025.5|116925.5|117025.5|116925.5|117018.5|116918.5|4
1631152820000|2021-09-09 02:00:20|117026|116926|117029.5|116929.5|117033|116933|117026|116926|9
1631152830000|2021-09-09 02:00:30|117028.5|116928.5|117024.1|116924.1|117029|116929|117022.5|116922.5|10
1631152840000|2021-09-09 02:00:40|117026|116926|117032.5|116932.5|117033|116933|117023.5|116923.5|8
1631152850000|2021-09-09 02:00:50|117031.6|116931.6|117034|116934|117034.5|116934.5|117025|116925|10
1631152860000|2021-09-09 02:01:00|117036|116936|117023.6|116923.6|117036|116936|117023.6|116923.6|12
1631152870000|2021-09-09 02:01:10|117025|116925|117027|116927|117027.5|116927.5|117025|116925|7
1631152880000|2021-09-09 02:01:20|117027.5|116927.5|117033.6|116933.6|117033.6|116933.6|117027.5|116927.5|5
1631152890000|2021-09-09 02:01:30|117031.4|116931.4|117029.5|116929.5|117031.4|116931.4|117029.5|116929.5|3
1631152900000|2021-09-09 02:01:40|117029|116929|117019.5|116919.5|117029.5|116929.5|117013.1|116913.1|14
1631152910000|2021-09-09 02:01:50|117016.5|116916.5|117018.5|116918.5|117018.5|116918.5|117016.5|116916.5|3
1631152920000|2021-09-09 02:02:00|117014.6|116914.6|117005.1|116905.1|117014.6|116914.6|117004.1|116904.1|9
1631152930000|2021-09-09 02:02:10|117004.1|116904.1|117003.6|116903.6|117005.1|116905.1|117003.6|116903.6|5
1631152970000|2021-09-09 02:02:50|117003.5|116903.5|117005.5|116905.5|117006.1|116906.1|117001.2|116901.2|6
1631152980000|2021-09-09 02:03:00|117006.1|116906.1|117010.5|116910.5|117013.1|116913.1|117006.1|116906.1|4
1631152990000|2021-09-09 02:03:10|117009.5|116909.5|117009.5|116909.5|117009.5|116909.5|117009.5|116909.5|1
1631153000000|2021-09-09 02:03:20|117010|116910|117014.1|116914.1|117014.1|116914.1|117010|116910|3
1631153010000|2021-09-09 02:03:30|117013.6|116913.6|117010|116910|117013.6|116913.6|117010|116910|4
1631153020000|2021-09-09 02:03:40|117009.5|116909.5|117018.5|116918.5|117018.5|116918.5|117009|116909|8
1631153030000|2021-09-09 02:03:50|117017.2|116917.2|117009|116909|117017.2|116917.2|117009|116909|5
1631153040000|2021-09-09 02:04:00|117008.5|116908.5|117008.5|116908.5|117008.5|116908.5|117008|116908|3
1631153050000|2021-09-09 02:04:10|117011.5|116911.5|117017.5|116917.5|117018.5|116918.5|117011.5|116911.5|10
1631153060000|2021-09-09 02:04:20|117018.6|116918.6|117028|116928|117028|116928|117017.5|116917.5|13
1631153070000|2021-09-09 02:04:30|117027.5|116927.5|117027.5|116927.5|117028.5|116928.5|117024|116924|10
1631153080000|2021-09-09 02:04:40|117028|116928|117028|116928|117028|116928|117028|116928|1
1631153090000|2021-09-09 02:04:50|117027.6|116927.6|117027.5|116927.5|117027.7|116927.7|117027.5|116927.5|5
1631153100000|2021-09-09 02:05:00|117026.7|116926.7|117027.7|116927.7|117027.7|116927.7|117021.5|116921.5|10
1631153110000|2021-09-09 02:05:10|117026.6|116926.6|117028.2|116928.2|117028.2|116928.2|117026.6|116926.6|9
1631153120000|2021-09-09 02:05:20|117028.7|116928.7|117028.7|116928.7|117028.7|116928.7|117028.7|116928.7|1
1631153130000|2021-09-09 02:05:30|117028.5|116928.5|117028.7|116928.7|117028.7|116928.7|117027.2|116927.2|10
1631153140000|2021-09-09 02:05:40|117028.5|116928.5|117028.7|116928.7|117028.7|116928.7|117028.5|116928.5|4
1631153150000|2021-09-09 02:05:50|117028.5|116928.5|117028.7|116928.7|117028.7|116928.7|117028.5|116928.5|2
1631153160000|2021-09-09 02:06:00|117035.5|116935.5|117035.5|116935.5|117036.1|116936.1|117035.5|116935.5|3
1631153170000|2021-09-09 02:06:10|117036.9|116936.9|117038.8|116938.8|117038.8|116938.8|117036.9|116936.9|7
1631153180000|2021-09-09 02:06:20|117038.5|116938.5|117036.1|116936.1|117038.5|116938.5|117035|116935|5
1631153190000|2021-09-09 02:06:30|117035|116935|117030.5|116930.5|117037.4|116937.4|117028|116928|7
1631153200000|2021-09-09 02:06:40|117034.5|116934.5|117035.5|116935.5|117035.5|116935.5|117034.5|116934.5|2
1631153210000|2021-09-09 02:06:50|117034.6|116934.6|117034.6|116934.6|117034.6|116934.6|117034.6|116934.6|1
1631153220000|2021-09-09 02:07:00|117035.1|116935.1|117040|116940|117043.6|116943.6|117035.1|116935.1|13
1631153230000|2021-09-09 02:07:10|117042.6|116942.6|117040|116940|117042.9|116942.9|117039.9|116939.9|5
1631153240000|2021-09-09 02:07:20|117044|116944|117042.5|116942.5|117044|116944|117039.9|116939.9|7
1631153250000|2021-09-09 02:07:30|117044.1|116944.1|117050|116950|117051|116951|117044.1|116944.1|4
1631153260000|2021-09-09 02:07:40|117053|116953|117055.5|116955.5|117055.5|116955.5|117050|116950|5
1631153270000|2021-09-09 02:07:50|117055.9|116955.9|117054.5|116954.5|117055.9|116955.9|117054.5|116954.5|3
1631153280000|2021-09-09 02:08:00|117054.1|116954.1|117050|116950|117054.5|116954.5|117049.4|116949.4|14
1631153290000|2021-09-09 02:08:10|117049|116949|117038.9|116938.9|117049|116949|117038.9|116938.9|7
1631153300000|2021-09-09 02:08:20|117039.9|116939.9|117054.5|116954.5|117054.5|116954.5|117039.9|116939.9|7
1631153310000|2021-09-09 02:08:30|117049.5|116949.5|117038.9|116938.9|117049.5|116949.5|117038.9|116938.9|10
1631153320000|2021-09-09 02:08:40|117039.2|116939.2|117039.5|116939.5|117039.5|116939.5|117038.9|116938.9|4
1631153330000|2021-09-09 02:08:50|117039.7|116939.7|117039|116939|117040.1|116940.1|117039|116939|7
1631153340000|2021-09-09 02:09:00|117034.5|116934.5|117020|116920|117034.5|116934.5|117020|116920|13
1631153350000|2021-09-09 02:09:10|117023.5|116923.5|117027.4|116927.4|117028.2|116928.2|117023.5|116923.5|6
1631153370000|2021-09-09 02:09:30|117027|116927|117019|116919|117028|116928|117018.9|116918.9|8
1631153380000|2021-09-09 02:09:40|117018.9|116918.9|117018.9|116918.9|117018.9|116918.9|117018.9|116918.9|1
1631153400000|2021-09-09 02:10:00|117019.5|116919.5|117019|116919|117028|116928|117019|116919|11
1631153410000|2021-09-09 02:10:10|117017.7|116917.7|117018|116918|117018|116918|117008.9|116908.9|14
1631153420000|2021-09-09 02:10:20|117016.7|116916.7|117017.7|116917.7|117018.5|116918.5|117010|116910|15
1631153430000|2021-09-09 02:10:30|117017.4|116917.4|117015.6|116915.6|117017.5|116917.5|117009.4|116909.4|21
1631153440000|2021-09-09 02:10:40|117017.9|116917.9|117017.2|116917.2|117019|116919|117017.2|116917.2|21
1631153450000|2021-09-09 02:10:50|117017.5|116917.5|117008.5|116908.5|117017.5|116917.5|117008.5|116908.5|5
1631153460000|2021-09-09 02:11:00|117011|116911|117009|116909|117017.1|116917.1|117009|116909|8
1631153470000|2021-09-09 02:11:10|117006.2|116906.2|117007.2|116907.2|117007.5|116907.5|117005|116905|8
1631153480000|2021-09-09 02:11:20|117007.5|116907.5|117003.5|116903.5|117007.7|116907.7|117003.5|116903.5|13
1631153490000|2021-09-09 02:11:30|117004.1|116904.1|117004.6|116904.6|117008.5|116908.5|117003.5|116903.5|13
1631153500000|2021-09-09 02:11:40|117007|116907|116998.5|116898.5|117007.5|116907.5|116998.5|116898.5|5
1631153520000|2021-09-09 02:12:00|116999|116899|116999.5|116899.5|117000|116900|116999|116899|3
1631153530000|2021-09-09 02:12:10|116999|116899|116999|116899|116999|116899|116999|116899|1
1631153540000|2021-09-09 02:12:20|116997.5|116897.5|116995|116895|116997.5|116897.5|116988.5|116888.5|11
1631153550000|2021-09-09 02:12:30|116988.9|116888.9|116985|116885|116998|116898|116985|116885|12
1631153560000|2021-09-09 02:12:40|116988.5|116888.5|116989.9|116889.9|116989.9|116889.9|116988|116888|5
1631153570000|2021-09-09 02:12:50|116989.7|116889.7|117003.9|116903.9|117004.4|116904.4|116986.1|116886.1|11
1631153580000|2021-09-09 02:13:00|117002.1|116902.1|116999|116899|117002.5|116902.5|116999|116899|8
1631153590000|2021-09-09 02:13:10|116999.9|116899.9|117001.1|116901.1|117002.9|116902.9|116999|116899|15
1631153600000|2021-09-09 02:13:20|117000|116900|117009|116909|117009|116909|117000|116900|12
1631153610000|2021-09-09 02:13:30|117004.6|116904.6|116998|116898|117004.6|116904.6|116997.7|116897.7|13
1631153620000|2021-09-09 02:13:40|117002.1|116902.1|117002.4|116902.4|117004.4|116904.4|117000.9|116900.9|11
1631153630000|2021-09-09 02:13:50|117004.5|116904.5|117004.1|116904.1|117004.5|116904.5|117002.5|116902.5|7
1631153640000|2021-09-09 02:14:00|117004.4|116904.4|117002.5|116902.5|117004.4|116904.4|116998|116898|10
1631153650000|2021-09-09 02:14:10|117000|116900|117002.5|116902.5|117002.5|116902.5|117000|116900|5
1631153660000|2021-09-09 02:14:20|117004.5|116904.5|117000|116900|117004.5|116904.5|117000|116900|5
1631153670000|2021-09-09 02:14:30|116999|116899|116998.5|116898.5|116999|116899|116994.1|116894.1|6
1631153680000|2021-09-09 02:14:40|116999.9|116899.9|116999|116899|117000|116900|116999|116899|5
1631153690000|2021-09-09 02:14:50|116998.2|116898.2|116998.2|116898.2|116998.2|116898.2|116998.2|116898.2|1
1631153700000|2021-09-09 02:15:00|116996|116896|116999|116899|116999|116899|116993.5|116893.5|12
1631153710000|2021-09-09 02:15:10|116998.5|116898.5|116999|116899|116999|116899|116998.5|116898.5|2
1631153730000|2021-09-09 02:15:30|116999.4|116899.4|116999.5|116899.5|117000.1|116900.1|116999.4|116899.4|4
1631153740000|2021-09-09 02:15:40|116999.9|116899.9|117007.5|116907.5|117007.5|116907.5|116999.9|116899.9|6
1631153750000|2021-09-09 02:15:50|117009|116909|117008.9|116908.9|117009|116909|117008.9|116908.9|2
1631153760000|2021-09-09 02:16:00|117009|116909|116999.5|116899.5|117009|116909|116999.4|116899.4|10
1631153770000|2021-09-09 02:16:10|117000|116900|117000|116900|117000|116900|117000|116900|1
1631153780000|2021-09-09 02:16:20|116999.5|116899.5|117000|116900|117004|116904|116999.5|116899.5|5
1631153790000|2021-09-09 02:16:30|116997.5|116897.5|116993.5|116893.5|117000|116900|116993.5|116893.5|9
1631153800000|2021-09-09 02:16:40|116991|116891|116979.1|116879.1|116991|116891|116979.1|116879.1|4
1631153810000|2021-09-09 02:16:50|116978.9|116878.9|116979|116879|116979.1|116879.1|116978.9|116878.9|3
1631153820000|2021-09-09 02:17:00|116979.7|116879.7|116979|116879|116979.9|116879.9|116979|116879|5
1631153830000|2021-09-09 02:17:10|116978.1|116878.1|116979.1|116879.1|116979.1|116879.1|116975|116875|8
1631153840000|2021-09-09 02:17:20|116980|116880|116989|116889|116989|116889|116980|116880|4
1631153850000|2021-09-09 02:17:30|116989.1|116889.1|116989.1|116889.1|116989.1|116889.1|116989.1|116889.1|1
1631153860000|2021-09-09 02:17:40|116990|116890|116989.9|116889.9|116992.7|116892.7|116989.9|116889.9|4
1631153870000|2021-09-09 02:17:50|116989.5|116889.5|116983.5|116883.5|116989.5|116889.5|116983.5|116883.5|9
1631153890000|2021-09-09 02:18:10|116980|116880|116973.5|116873.5|116980|116880|116973.5|116873.5|10
1631153900000|2021-09-09 02:18:20|116974.1|116874.1|116973.5|116873.5|116974.1|116874.1|116972.5|116872.5|5
1631153910000|2021-09-09 02:18:30|116974.1|116874.1|116982.1|116882.1|116982.1|116882.1|116974.1|116874.1|6
1631153920000|2021-09-09 02:18:40|116979.5|116879.5|116978.4|116878.4|116979.5|116879.5|116978.4|116878.4|3
1631153930000|2021-09-09 02:18:50|116978.5|116878.5|116979|116879|116980|116880|116978.5|116878.5|3
1631153940000|2021-09-09 02:19:00|116978.9|116878.9|116989|116889|116990|116890|116978.9|116878.9|9
1631153950000|2021-09-09 02:19:10|116988.6|116888.6|116989|116889|116991.5|116891.5|116988.4|116888.4|8
1631153960000|2021-09-09 02:19:20|116990.1|116890.1|116999|116899|116999|116899|116990.1|116890.1|17
1631153970000|2021-09-09 02:19:30|116997|116897|116989.5|116889.5|116997|116897|116988.7|116888.7|8
1631153980000|2021-09-09 02:19:40|116988|116888|116978.9|116878.9|116991.5|116891.5|116978.9|116878.9|12
1631153990000|2021-09-09 02:19:50|116979.5|116879.5|116979.9|116879.9|116979.9|116879.9|116979.5|116879.5|2
1631154010000|2021-09-09 02:20:10|116980.5|116880.5|116999|116899|116999|116899|116980.5|116880.5|14
1631154030000|2021-09-09 02:20:30|116998.4|116898.4|116991.4|116891.4|116998.4|116898.4|116988|116888|10
1631154040000|2021-09-09 02:20:40|116990.6|116890.6|116987|116887|116991.4|116891.4|116987|116887|8
1631154050000|2021-09-09 02:20:50|116988|116888|116978.5|116878.5|116988|116888|116978.5|116878.5|10
1631154060000|2021-09-09 02:21:00|116978.2|116878.2|116987.5|116887.5|116988|116888|116978.2|116878.2|11
1631154070000|2021-09-09 02:21:10|116988.5|116888.5|116988.5|116888.5|116988.5|116888.5|116988.5|116888.5|1
1631154080000|2021-09-09 02:21:20|116987.9|116887.9|116985|116885|116987.9|116887.9|116985|116885|2
1631154090000|2021-09-09 02:21:30|116982.4|116882.4|116981.6|116881.6|116983.9|116883.9|116978|116878|17
1631154100000|2021-09-09 02:21:40|116981.9|116881.9|116989|116889|116993.5|116893.5|116981.9|116881.9|11
1631154110000|2021-09-09 02:21:50|116992|116892|116988|116888|116994.1|116894.1|116988|116888|6
1631154120000|2021-09-09 02:22:00|116989|116889|116992.5|116892.5|116995.1|116895.1|116989|116889|4
1631154130000|2021-09-09 02:22:10|116994.2|116894.2|117004.1|116904.1|117004.5|116904.5|116994.2|116894.2|14
1631154140000|2021-09-09 02:22:20|117004.4|116904.4|116996.5|116896.5|117004.4|116904.4|116996.5|116896.5|4
1631154170000|2021-09-09 02:22:50|116996|116896|117002.6|116902.6|117003.1|116903.1|116995|116895|9
1631154180000|2021-09-09 02:23:00|117002.5|116902.5|117003.1|116903.1|117003.1|116903.1|117002.1|116902.1|11
1631154190000|2021-09-09 02:23:10|117002.9|116902.9|117004.6|116904.6|117007.4|116907.4|117002.9|116902.9|9
1631154200000|2021-09-09 02:23:20|117006.5|116906.5|117008.5|116908.5|117014.1|116914.1|117006.5|116906.5|9
1631154210000|2021-09-09 02:23:30|117012.1|116912.1|117018.4|116918.4|117026.9|116926.9|117008|116908|18
1631154220000|2021-09-09 02:23:40|117019.7|116919.7|117018.4|116918.4|117019.7|116919.7|117018.4|116918.4|2
1631154260000|2021-09-09 02:24:20|117015|116915|117015|116915|117015|116915|117015|116915|1
1631154270000|2021-09-09 02:24:30|117022.1|116922.1|117019|116919|117028.7|116928.7|117019|116919|11
1631154280000|2021-09-09 02:24:40|117022.5|116922.5|117029|116929|117029|116929|117021.5|116921.5|6
1631154290000|2021-09-09 02:24:50|117024.1|116924.1|117017|116917|117024.1|116924.1|117017|116917|8
1631154310000|2021-09-09 02:25:10|117016.5|116916.5|117027.9|116927.9|117028.5|116928.5|117016.5|116916.5|15
1631154320000|2021-09-09 02:25:20|117022.1|116922.1|117028.5|116928.5|117028.5|116928.5|117019.2|116919.2|11
1631154340000|2021-09-09 02:25:40|117024.1|116924.1|117032.5|116932.5|117032.5|116932.5|117022.9|116922.9|5
1631154350000|2021-09-09 02:25:50|117032.2|116932.2|117032.4|116932.4|117032.4|116932.4|117032.2|116932.2|2
1631154360000|2021-09-09 02:26:00|117031.9|116931.9|117033|116933|117033.4|116933.4|117031.4|116931.4|5
1631154380000|2021-09-09 02:26:20|117033.5|116933.5|117033.5|116933.5|117033.5|116933.5|117033.5|116933.5|1
1631154390000|2021-09-09 02:26:30|117031.4|116931.4|117033.5|116933.5|117034.5|116934.5|117031.4|116931.4|5
1631154410000|2021-09-09 02:26:50|117034.5|116934.5|117031.4|116931.4|117034.5|116934.5|117031.4|116931.4|4
1631154420000|2021-09-09 02:27:00|117033.4|116933.4|117044|116944|117044|116944|117033.4|116933.4|13
1631154430000|2021-09-09 02:27:10|117043|116943|117036.5|116936.5|117043|116943|117031.9|116931.9|11
1631154440000|2021-09-09 02:27:20|117033.9|116933.9|117034.7|116934.7|117038|116938|117033.9|116933.9|9
1631154450000|2021-09-09 02:27:30|117034.4|116934.4|117036.7|116936.7|117043|116943|117034.4|116934.4|8
1631154460000|2021-09-09 02:27:40|117037.2|116937.2|117034.4|116934.4|117043|116943|117034.4|116934.4|8
1631154470000|2021-09-09 02:27:50|117033.9|116933.9|117027.5|116927.5|117036.5|116936.5|117027|116927|19
1631154480000|2021-09-09 02:28:00|117029.2|116929.2|117055|116955|117055|116955|117029.2|116929.2|16
1631154490000|2021-09-09 02:28:10|117053.7|116953.7|117067|116967|117067|116967|117053.7|116953.7|8
1631154500000|2021-09-09 02:28:20|117067.5|116967.5|117062.9|116962.9|117067.5|116967.5|117062.9|116962.9|3
1631154510000|2021-09-09 02:28:30|117061.9|116961.9|117053.4|116953.4|117061.9|116961.9|117052.4|116952.4|11
1631154520000|2021-09-09 02:28:40|117059.9|116959.9|117063.4|116963.4|117064.5|116964.5|117059.9|116959.9|3
1631154530000|2021-09-09 02:28:50|117062.4|116962.4|117065.5|116965.5|117065.5|116965.5|117062.4|116962.4|3
1631154540000|2021-09-09 02:29:00|117063.9|116963.9|117063.9|116963.9|117063.9|116963.9|117063.9|116963.9|1
1631154560000|2021-09-09 02:29:20|117064.2|116964.2|117063.4|116963.4|117065.5|116965.5|117063.4|116963.4|5
1631154570000|2021-09-09 02:29:30|117065.5|116965.5|117064.2|116964.2|117065.5|116965.5|117063.4|116963.4|6
1631154580000|2021-09-09 02:29:40|117065.5|116965.5|117064.9|116964.9|117066.5|116966.5|117064.9|116964.9|3
1631154590000|2021-09-09 02:29:50|117066.5|116966.5|117065.2|116965.2|117066.5|116966.5|117064.9|116964.9|4
1631154600000|2021-09-09 02:30:00|117066.5|116966.5|117064.9|116964.9|117066.5|116966.5|117064.9|116964.9|3
1631154610000|2021-09-09 02:30:10|117058.9|116958.9|117064.9|116964.9|117066.5|116966.5|117056.4|116956.4|7
1631154620000|2021-09-09 02:30:20|117066.5|116966.5|117066.5|116966.5|117066.5|116966.5|117066.5|116966.5|1
1631154640000|2021-09-09 02:30:40|117065.2|116965.2|117076.5|116976.5|117076.5|116976.5|117065.2|116965.2|9
1631154650000|2021-09-09 02:30:50|117074.9|116974.9|117074.7|116974.7|117076.5|116976.5|117074.7|116974.7|4
1631154660000|2021-09-09 02:31:00|117074.4|116974.4|117073.9|116973.9|117076.5|116976.5|117073.9|116973.9|5
1631154670000|2021-09-09 02:31:10|117076|116976|117076|116976|117076|116976|117076|116976|1
1631154680000|2021-09-09 02:31:20|117074.4|116974.4|117086|116986|117086|116986|117074.4|116974.4|8
1631154690000|2021-09-09 02:31:30|117084.4|116984.4|117076.4|116976.4|117086|116986|117075.2|116975.2|17
1631154700000|2021-09-09 02:31:40|117074.9|116974.9|117076|116976|117076|116976|117074.4|116974.4|3
1631154720000|2021-09-09 02:32:00|117074.9|116974.9|117075.4|116975.4|117077|116977|117074.9|116974.9|6
1631154730000|2021-09-09 02:32:10|117077|116977|117080.9|116980.9|117082.5|116982.5|117075.9|116975.9|7
1631154740000|2021-09-09 02:32:20|117082.5|116982.5|117074.9|116974.9|117083|116983|117074.9|116974.9|6
1631154750000|2021-09-09 02:32:30|117073.9|116973.9|117073.9|116973.9|117073.9|116973.9|117073.9|116973.9|1
1631154760000|2021-09-09 02:32:40|117075.5|116975.5|117082.4|116982.4|117083|116983|117075.5|116975.5|8
1631154770000|2021-09-09 02:32:50|117083.5|116983.5|117086|116986|117087|116987|117083.5|116983.5|6
1631154780000|2021-09-09 02:33:00|117088.2|116988.2|117096.5|116996.5|117096.5|116996.5|117088.2|116988.2|5
1631154790000|2021-09-09 02:33:10|117096|116996|117087.9|116987.9|117096.5|116996.5|117087|116987|7
1631154800000|2021-09-09 02:33:20|117088.4|116988.4|117084.4|116984.4|117088.4|116988.4|117084.4|116984.4|5
1631154810000|2021-09-09 02:33:30|117087.4|116987.4|117093.4|116993.4|117093.4|116993.4|117087.4|116987.4|3
1631154820000|2021-09-09 02:33:40|117095.5|116995.5|117095.5|116995.5|117095.5|116995.5|117095.5|116995.5|1
1631154830000|2021-09-09 02:33:50|117094.7|116994.7|117095.5|116995.5|117095.5|116995.5|117094.7|116994.7|2
1631154840000|2021-09-09 02:34:00|117094.7|116994.7|117106|117006|117106|117006|117094.7|116994.7|7
1631154850000|2021-09-09 02:34:10|117107.7|117007.7|117106.7|117006.7|117107.9|117007.9|117105.2|117005.2|7
1631154860000|2021-09-09 02:34:20|117107.2|117007.2|117095|116995|117107.9|117007.9|117094.4|116994.4|12
1631154870000|2021-09-09 02:34:30|117095.5|116995.5|117105.5|117005.5|117105.5|117005.5|117094.9|116994.9|17
1631154880000|2021-09-09 02:34:40|117104|117004|117094.4|116994.4|117104|117004|117093.9|116993.9|8
1631154890000|2021-09-09 02:34:50|117094.9|116994.9|117105.5|117005.5|117105.5|117005.5|117094.9|116994.9|6
1631154900000|2021-09-09 02:35:00|117104.4|117004.4|117096|116996|117105.5|117005.5|117094.9|116994.9|11
1631154910000|2021-09-09 02:35:10|117095.2|116995.2|117096|116996|117096|116996|117095.2|116995.2|2
1631154920000|2021-09-09 02:35:20|117097|116997|117097|116997|117097|116997|117094.9|116994.9|3
1631154930000|2021-09-09 02:35:30|117094.9|116994.9|117097|116997|117097|116997|117094.9|116994.9|2
1631154940000|2021-09-09 02:35:40|117096.5|116996.5|117103.5|117003.5|117103.5|117003.5|117096.2|116996.2|10
1631154950000|2021-09-09 02:35:50|117104|117004|117108|117008|117108|117008|117104|117004|4
1631154970000|2021-09-09 02:36:10|117105.9|117005.9|117108|117008|117108|117008|117105.9|117005.9|3
1631154990000|2021-09-09 02:36:30|117106.4|117006.4|117108|117008|117108|117008|117106.4|117006.4|2
1631155000000|2021-09-09 02:36:40|117107.9|117007.9|117108.9|117008.9|117108.9|117008.9|117107.9|117007.9|2
1631155010000|2021-09-09 02:36:50|117111.2|117011.2|117105.9|117005.9|117111.2|117011.2|117105.9|117005.9|7
1631155020000|2021-09-09 02:37:00|117107.5|117007.5|117107.5|117007.5|117107.5|117007.5|117106.4|117006.4|3
1631155040000|2021-09-09 02:37:20|117105.9|117005.9|117105.9|117005.9|117105.9|117005.9|117105.9|117005.9|1
1631155050000|2021-09-09 02:37:30|117108.5|117008.5|117108.5|117008.5|117108.5|117008.5|117108.5|117008.5|1
1631155060000|2021-09-09 02:37:40|117106.4|117006.4|117109.4|117009.4|117109.4|117009.4|117106.4|117006.4|6
1631155070000|2021-09-09 02:37:50|117109.5|117009.5|117110|117010|117110|117010|117109.5|117009.5|2
1631155080000|2021-09-09 02:38:00|117111.5|117011.5|117110.4|117010.4|117116.4|117016.4|117110.4|117010.4|10
1631155090000|2021-09-09 02:38:10|117109.9|117009.9|117118|117018|117118.2|117018.2|117109.9|117009.9|12
1631155100000|2021-09-09 02:38:20|117115.4|117015.4|117118|117018|117118|117018|117115.4|117015.4|2
1631155110000|2021-09-09 02:38:30|117115.9|117015.9|117121|117021|117121.5|117021.5|117115.9|117015.9|11
1631155120000|2021-09-09 02:38:40|117121.3|117021.3|117116.5|117016.5|117121.3|117021.3|117116.5|117016.5|9
1631155130000|2021-09-09 02:38:50|117118.4|117018.4|117115.9|117015.9|117118.4|117018.4|117115.9|117015.9|4
1631155140000|2021-09-09 02:39:00|117117.5|117017.5|117118.4|117018.4|117118.5|117018.5|117117.5|117017.5|3
1631155170000|2021-09-09 02:39:30|117118.9|117018.9|117118.4|117018.4|117118.9|117018.9|117118.4|117018.4|2
1631155200000|2021-09-09 02:40:00|117118.9|117018.9|117118.4|117018.4|117118.9|117018.9|117118.4|117018.4|2
1631155210000|2021-09-09 02:40:10|117119.4|117019.4|117119.4|117019.4|117119.4|117019.4|117119.4|117019.4|1
1631155230000|2021-09-09 02:40:30|117119.9|117019.9|117119.4|117019.4|117122.7|117022.7|117119.4|117019.4|6
1631155240000|2021-09-09 02:40:40|117120.4|117020.4|117121.4|117021.4|117122.1|117022.1|117120.4|117020.4|5
1631155250000|2021-09-09 02:40:50|117120.4|117020.4|117119.4|117019.4|117120.4|117020.4|117119.4|117019.4|2
1631155270000|2021-09-09 02:41:10|117120.4|117020.4|117119.4|117019.4|117121.2|117021.2|117119.4|117019.4|8
1631155300000|2021-09-09 02:41:40|117119.5|117019.5|117119.5|117019.5|117119.5|117019.5|117119.5|117019.5|1
1631155310000|2021-09-09 02:41:50|117122.4|117022.4|117135.7|117035.7|117135.7|117035.7|117122.4|117022.4|8
1631155320000|2021-09-09 02:42:00|117135.5|117035.5|117138.9|117038.9|117138.9|117038.9|117135.4|117035.4|15
1631155340000|2021-09-09 02:42:20|117139.9|117039.9|117146.5|117046.5|117147|117047|117139.9|117039.9|6
1631155350000|2021-09-09 02:42:30|117147|117047|117147.5|117047.5|117147.5|117047.5|117147|117047|2
1631155360000|2021-09-09 02:42:40|117147.9|117047.9|117146.9|117046.9|117147.9|117047.9|117146.9|117046.9|5
1631155370000|2021-09-09 02:42:50|117139.9|117039.9|117138|117038|117139.9|117039.9|117138|117038|8
1631155380000|2021-09-09 02:43:00|117137.4|117037.4|117137.4|117037.4|117137.4|117037.4|117137.4|117037.4|1
1631155390000|2021-09-09 02:43:10|117138.5|117038.5|117138|117038|117138.5|117038.5|117136.4|117036.4|4
1631155400000|2021-09-09 02:43:20|117138.5|117038.5|117135.4|117035.4|117138.5|117038.5|117135.4|117035.4|5
1631155420000|2021-09-09 02:43:40|117135.9|117035.9|117147|117047|117147|117047|117135.6|117035.6|9
1631155430000|2021-09-09 02:43:50|117145.7|117045.7|117148.9|117048.9|117149.4|117049.4|117145.4|117045.4|4
1631155440000|2021-09-09 02:44:00|117149|117049|117148.9|117048.9|117152.3|117052.3|117148.9|117048.9|10
1631155450000|2021-09-09 02:44:10|117149|117049|117150.5|117050.5|117150.5|117050.5|117149|117049|2
1631155460000|2021-09-09 02:44:20|117150|117050|117150.4|117050.4|117150.5|117050.5|117148.9|117048.9|5
1631155470000|2021-09-09 02:44:30|117150.5|117050.5|117151.8|117051.8|117151.8|117051.8|117150.4|117050.4|7
1631155480000|2021-09-09 02:44:40|117151.5|117051.5|117150.4|117050.4|117151.5|117051.5|117150.4|117050.4|3
1631155490000|2021-09-09 02:44:50|117150.5|117050.5|117150.4|117050.4|117150.5|117050.5|117150.4|117050.4|4
1631155500000|2021-09-09 02:45:00|117150.5|117050.5|117150.5|117050.5|117150.5|117050.5|117150.4|117050.4|3
1631155510000|2021-09-09 02:45:10|117150.4|117050.4|117151.6|117051.6|117152.7|117052.7|117150.4|117050.4|5
1631155520000|2021-09-09 02:45:20|117153.1|117053.1|117151.5|117051.5|117153.4|117053.4|117151.5|117051.5|9
1631155530000|2021-09-09 02:45:30|117153|117053|117149|117049|117153|117053|117149|117049|9
1631155550000|2021-09-09 02:45:50|117149.4|117049.4|117149.9|117049.9|117149.9|117049.9|117149.4|117049.4|2
1631155560000|2021-09-09 02:46:00|117149.4|117049.4|117150.4|117050.4|117150.4|117050.4|117149.4|117049.4|2
1631155570000|2021-09-09 02:46:10|117149.4|117049.4|117140.4|117040.4|117149.4|117049.4|117140.4|117040.4|3
1631155580000|2021-09-09 02:46:20|117140.5|117040.5|117141.4|117041.4|117141.4|117041.4|117140.4|117040.4|4
1631155590000|2021-09-09 02:46:30|117140.4|117040.4|117141.4|117041.4|117141.4|117041.4|117140.4|117040.4|2
1631155610000|2021-09-09 02:46:50|117143.4|117043.4|117140.4|117040.4|117148.5|117048.5|117140.4|117040.4|6
1631155620000|2021-09-09 02:47:00|117139.9|117039.9|117139.9|117039.9|117139.9|117039.9|117139.9|117039.9|1
1631155640000|2021-09-09 02:47:20|117139.4|117039.4|117140.4|117040.4|117140.4|117040.4|117139.4|117039.4|4
1631155650000|2021-09-09 02:47:30|117141.4|117041.4|117148.4|117048.4|117148.4|117048.4|117141.4|117041.4|3
1631155660000|2021-09-09 02:47:40|117145.4|117045.4|117141.4|117041.4|117145.4|117045.4|117140.4|117040.4|3
1631155670000|2021-09-09 02:47:50|117140.4|117040.4|117148|117048|117148|117048|117140.4|117040.4|6
1631155680000|2021-09-09 02:48:00|117148.4|117048.4|117147.9|117047.9|117149.4|117049.4|117147.9|117047.9|4
1631155690000|2021-09-09 02:48:10|117148.4|117048.4|117139.9|117039.9|117148.4|117048.4|117139.9|117039.9|5
1631155700000|2021-09-09 02:48:20|117140.5|117040.5|117140.4|117040.4|117141.4|117041.4|117140.4|117040.4|6
1631155710000|2021-09-09 02:48:30|117140.6|117040.6|117137.5|117037.5|117140.6|117040.6|117137.5|117037.5|4
1631155720000|2021-09-09 02:48:40|117137.4|117037.4|117137|117037|117137.4|117037.4|117134|117034|7
1631155730000|2021-09-09 02:48:50|117136|117036|117135|117035|117137.5|117037.5|117134|117034|7
1631155740000|2021-09-09 02:49:00|117136.4|117036.4|117117.4|117017.4|117137.1|117037.1|117117.4|117017.4|10
1631155750000|2021-09-09 02:49:10|117117.5|117017.5|117119.5|117019.5|117120.8|117020.8|117116|117016|10
1631155760000|2021-09-09 02:49:20|117118.5|117018.5|117116|117016|117119.5|117019.5|117116|117016|10
1631155770000|2021-09-09 02:49:30|117116.5|117016.5|117110.9|117010.9|117117.9|117017.9|117107.9|117007.9|17
1631155790000|2021-09-09 02:49:50|117112.4|117012.4|117108.4|117008.4|117112.4|117012.4|117108.2|117008.2|4
1631155800000|2021-09-09 02:50:00|117108.2|117008.2|117107.9|117007.9|117108.2|117008.2|117107.7|117007.7|3
1631155810000|2021-09-09 02:50:10|117108.9|117008.9|117113|117013|117114.5|117014.5|117108.9|117008.9|5
1631155820000|2021-09-09 02:50:20|117113.4|117013.4|117115.4|117015.4|117115.4|117015.4|117113.4|117013.4|7
1631155830000|2021-09-09 02:50:30|117114.1|117014.1|117114.9|117014.9|117114.9|117014.9|117112.4|117012.4|9
1631155850000|2021-09-09 02:50:50|117114|117014|117114.9|117014.9|117115|117015|117114|117014|7
1631155860000|2021-09-09 02:51:00|117115|117015|117114.9|117014.9|117115|117015|117113.9|117013.9|4
1631155870000|2021-09-09 02:51:10|117115|117015|117114.9|117014.9|117115|117015|117113.9|117013.9|4
1631155880000|2021-09-09 02:51:20|117113.9|117013.9|117114.9|117014.9|117116.1|117016.1|117113.9|117013.9|4
1631155890000|2021-09-09 02:51:30|117115.9|117015.9|117119.4|117019.4|117119.5|117019.5|117115.9|117015.9|4
1631155900000|2021-09-09 02:51:40|117125|117025|117135|117035|117135|117035|117118.2|117018.2|9
1631155930000|2021-09-09 02:52:10|117134.4|117034.4|117127.5|117027.5|117134.4|117034.4|117127.5|117027.5|8
1631155940000|2021-09-09 02:52:20|117127.9|117027.9|117125.4|117025.4|117127.9|117027.9|117125.4|117025.4|5
1631155950000|2021-09-09 02:52:30|117125.6|117025.6|117126.4|117026.4|117126.9|117026.9|117125.6|117025.6|3
1631155960000|2021-09-09 02:52:40|117125.4|117025.4|117125.2|117025.2|117131.4|117031.4|117116.9|117016.9|18
1631155970000|2021-09-09 02:52:50|117126.5|117026.5|117126.5|117026.5|117126.5|117026.5|117126.5|117026.5|1
1631155980000|2021-09-09 02:53:00|117127|117027|117131.9|117031.9|117132|117032|117123.5|117023.5|8
1631155990000|2021-09-09 02:53:10|117132.4|117032.4|117135|117035|117137|117037|117132.4|117032.4|12
1631156000000|2021-09-09 02:53:20|117135.4|117035.4|117136|117036|117136|117036|117135|117035|6
1631156010000|2021-09-09 02:53:30|117135.9|117035.9|117136.9|117036.9|117137.4|117037.4|117134.5|117034.5|7
1631156020000|2021-09-09 02:53:40|117140.2|117040.2|117136.9|117036.9|117141.9|117041.9|117136.4|117036.4|7
1631156030000|2021-09-09 02:53:50|117137.2|117037.2|117134.9|117034.9|117137.5|117037.5|117131.9|117031.9|11
1631156040000|2021-09-09 02:54:00|117135.5|117035.5|117135.4|117035.4|117136|117036|117134.9|117034.9|6
1631156050000|2021-09-09 02:54:10|117130.2|117030.2|117128.4|117028.4|117130.2|117030.2|117128.2|117028.2|5
1631156060000|2021-09-09 02:54:20|117128.2|117028.2|117127.9|117027.9|117128.4|117028.4|117127.9|117027.9|4
1631156080000|2021-09-09 02:54:40|117127.4|117027.4|117127.4|117027.4|117127.7|117027.7|117127.4|117027.4|3
1631156130000|2021-09-09 02:55:30|117127.9|117027.9|117127.4|117027.4|117127.9|117027.9|117127.4|117027.4|2
1631156140000|2021-09-09 02:55:40|117127.9|117027.9|117134.5|117034.5|117134.5|117034.5|117127.4|117027.4|11
1631156150000|2021-09-09 02:55:50|117135|117035|117137.9|117037.9|117137.9|117037.9|117135|117035|5
1631156200000|2021-09-09 02:56:40|117138.2|117038.2|117138.7|117038.7|117139.7|117039.7|117138.2|117038.2|9
1631156220000|2021-09-09 02:57:00|117137.9|117037.9|117135.5|117035.5|117137.9|117037.9|117135.5|117035.5|2
1631156230000|2021-09-09 02:57:10|117137.4|117037.4|117137.4|117037.4|117137.4|117037.4|117137.4|117037.4|1
1631156270000|2021-09-09 02:57:50|117138.4|117038.4|117137.4|117037.4|117139.5|117039.5|117137.4|117037.4|3
1631156290000|2021-09-09 02:58:10|117136.4|117036.4|117126.4|117026.4|117136.4|117036.4|117126.4|117026.4|4
1631156300000|2021-09-09 02:58:20|117125.9|117025.9|117125.9|117025.9|117125.9|117025.9|117125.9|117025.9|1
1631156310000|2021-09-09 02:58:30|117126.4|117026.4|117122.9|117022.9|117126.4|117026.4|117120.4|117020.4|8
1631156320000|2021-09-09 02:58:40|117123.4|117023.4|117118.9|117018.9|117123.9|117023.9|117117.9|117017.9|8
1631156330000|2021-09-09 02:58:50|117118.4|117018.4|117123.9|117023.9|117123.9|117023.9|117118.4|117018.4|8
1631156340000|2021-09-09 02:59:00|117125.4|117025.4|117125.4|117025.4|117125.4|117025.4|117125.4|117025.4|1
1631156360000|2021-09-09 02:59:20|117129.9|117029.9|117135.2|117035.2|117137|117037|117129.9|117029.9|12
1631156370000|2021-09-09 02:59:30|117133.5|117033.5|117132.9|117032.9|117133.5|117033.5|117130.9|117030.9|6
1631156380000|2021-09-09 02:59:40|117131.4|117031.4|117125.5|117025.5|117131.4|117031.4|117124.9|117024.9|5
1631156390000|2021-09-09 02:59:50|117125.4|117025.4|117125.4|117025.4|117125.4|117025.4|117125.4|117025.4|1
1631156400000|2021-09-09 03:00:00|117124.4|117024.4|117125.4|117025.4|117125.4|117025.4|117120.4|117020.4|7
1631156410000|2021-09-09 03:00:10|117123.5|117023.5|117125.4|117025.4|117125.4|117025.4|117121.1|117021.1|13
1631156420000|2021-09-09 03:00:20|117124.9|117024.9|117120.1|117020.1|117124.9|117024.9|117120.1|117020.1|5
1631156430000|2021-09-09 03:00:30|117118.9|117018.9|117124.2|117024.2|117125.2|117025.2|117118.9|117018.9|5
1631156440000|2021-09-09 03:00:40|117124.4|117024.4|117127.4|117027.4|117127.4|117027.4|117124.4|117024.4|7
1631156450000|2021-09-09 03:00:50|117130.9|117030.9|117131.7|117031.7|117131.7|117031.7|117130.9|117030.9|3
1631156460000|2021-09-09 03:01:00|117131.9|117031.9|117131.9|117031.9|117131.9|117031.9|117131.9|117031.9|1
1631156470000|2021-09-09 03:01:10|117132.9|117032.9|117137.4|117037.4|117137.4|117037.4|117132.9|117032.9|6
1631156490000|2021-09-09 03:01:30|117137.5|117037.5|117137.7|117037.7|117137.7|117037.7|117137.4|117037.4|3
1631156500000|2021-09-09 03:01:40|117139.9|117039.9|117142.3|117042.3|117151.5|117051.5|117139.9|117039.9|10
1631156510000|2021-09-09 03:01:50|117142|117042|117142|117042|117142|117042|117142|117042|1
1631156520000|2021-09-09 03:02:00|117141|117041|117137.7|117037.7|117141|117041|117134.5|117034.5|10
1631156530000|2021-09-09 03:02:10|117136.7|117036.7|117134.5|117034.5|117137.7|117037.7|117134.5|117034.5|5
1631156540000|2021-09-09 03:02:20|117134.8|117034.8|117134.5|117034.5|117134.8|117034.8|117134.5|117034.5|2
1631156560000|2021-09-09 03:02:40|117134|117034|117131.4|117031.4|117134|117034|117131.4|117031.4|5
1631156570000|2021-09-09 03:02:50|117126.4|117026.4|117135.9|117035.9|117135.9|117035.9|117125.9|117025.9|11
1631156580000|2021-09-09 03:03:00|117136.4|117036.4|117124.9|117024.9|117137.9|117037.9|117124.9|117024.9|12
1631156590000|2021-09-09 03:03:10|117125.4|117025.4|117129.1|117029.1|117129.1|117029.1|117121.4|117021.4|15
1631156600000|2021-09-09 03:03:20|117131|117031|117131.4|117031.4|117131.4|117031.4|117131|117031|2
1631156610000|2021-09-09 03:03:30|117131.5|117031.5|117131.4|117031.4|117133.5|117033.5|117131.4|117031.4|4
1631156620000|2021-09-09 03:03:40|117131.6|117031.6|117121.9|117021.9|117131.6|117031.6|117121.6|117021.6|8
1631156640000|2021-09-09 03:04:00|117121.4|117021.4|117119.6|117019.6|117121.4|117021.4|117114|117014|10
1631156650000|2021-09-09 03:04:10|117119.9|117019.9|117120.9|117020.9|117120.9|117020.9|117119.9|117019.9|2
1631156670000|2021-09-09 03:04:30|117120.5|117020.5|117119.6|117019.6|117120.5|117020.5|117119.6|117019.6|2
1631156680000|2021-09-09 03:04:40|117120.5|117020.5|117110|117010|117120.5|117020.5|117110|117010|7
1631156690000|2021-09-09 03:04:50|117109.5|117009.5|117109.5|117009.5|117109.5|117009.5|117109.5|117009.5|1
1631156700000|2021-09-09 03:05:00|117109.1|117009.1|117109|117009|117109.1|117009.1|117109|117009|2
1631156710000|2021-09-09 03:05:10|117108.7|117008.7|117108.7|117008.7|117108.7|117008.7|117108.7|117008.7|1
1631156720000|2021-09-09 03:05:20|117104|117004|117103.5|117003.5|117104|117004|117103|117003|4
1631156730000|2021-09-09 03:05:30|117105.5|117005.5|117103.5|117003.5|117105.5|117005.5|117103.5|117003.5|5
1631156740000|2021-09-09 03:05:40|117104.1|117004.1|117099.9|116999.9|117105.4|117005.4|117099.7|116999.7|8
1631156750000|2021-09-09 03:05:50|117100|117000|117100|117000|117100|117000|117099.9|116999.9|5
1631156760000|2021-09-09 03:06:00|117104|117004|117103.5|117003.5|117109|117009|117103.5|117003.5|7
1631156770000|2021-09-09 03:06:10|117103.1|117003.1|117102.5|117002.5|117103.1|117003.1|117099.5|116999.5|4
1631156780000|2021-09-09 03:06:20|117105|117005|117108.9|117008.9|117109|117009|117105|117005|4
1631156790000|2021-09-09 03:06:30|117104.1|117004.1|117102.5|117002.5|117104.1|117004.1|117100.4|117000.4|6
1631156800000|2021-09-09 03:06:40|117102.6|117002.6|117102.5|117002.5|117102.6|117002.6|117102.5|117002.5|2
1631156810000|2021-09-09 03:06:50|117104|117004|117104.5|117004.5|117104.5|117004.5|117104|117004|2
1631156820000|2021-09-09 03:07:00|117104.1|117004.1|117100.4|117000.4|117104.1|117004.1|117100.4|117000.4|6
1631156830000|2021-09-09 03:07:10|117099.9|116999.9|117100.4|117000.4|117100.4|117000.4|117099.9|116999.9|2
1631156840000|2021-09-09 03:07:20|117101.5|117001.5|117101.5|117001.5|117101.5|117001.5|117101.5|117001.5|1
1631156860000|2021-09-09 03:07:40|117104.5|117004.5|117102.5|117002.5|117104.5|117004.5|117102.5|117002.5|2
1631156870000|2021-09-09 03:07:50|117102.6|117002.6|117109|117009|117109|117009|117102.6|117002.6|6
1631156880000|2021-09-09 03:08:00|117110|117010|117109|117009|117110|117010|117109|117009|2
1631156910000|2021-09-09 03:08:30|117108.4|117008.4|117101.1|117001.1|117108.4|117008.4|117101.1|117001.1|3
1631156920000|2021-09-09 03:08:40|117099.5|116999.5|117099.5|116999.5|117099.5|116999.5|117099.4|116999.4|3
1631156930000|2021-09-09 03:08:50|117099.4|116999.4|117099.9|116999.9|117109.5|117009.5|117099.4|116999.4|12
1631156940000|2021-09-09 03:09:00|117100|117000|117100|117000|117102.5|117002.5|117099.9|116999.9|10
1631156950000|2021-09-09 03:09:10|117099.9|116999.9|117102.9|117002.9|117105|117005|117099.9|116999.9|8
1631156960000|2021-09-09 03:09:20|117101.4|117001.4|117100|117000|117101.4|117001.4|117099.9|116999.9|6
1631156970000|2021-09-09 03:09:30|117099.9|116999.9|117101|117001|117109.5|117009.5|117099.9|116999.9|15
1631156980000|2021-09-09 03:09:40|117100.4|117000.4|117100.4|117000.4|117100.4|117000.4|117100.4|117000.4|1
1631156990000|2021-09-09 03:09:50|117101|117001|117094.5|116994.5|117101|117001|117092.4|116992.4|4
1631157000000|2021-09-09 03:10:00|117094|116994|117095.5|116995.5|117095.5|116995.5|117089.5|116989.5|6
1631157010000|2021-09-09 03:10:10|117091.7|116991.7|117094.5|116994.5|117094.5|116994.5|117089|116989|7
1631157020000|2021-09-09 03:10:20|117096|116996|117098.6|116998.6|117099.5|116999.5|117096|116996|6
1631157030000|2021-09-09 03:10:30|117097.5|116997.5|117098.9|116998.9|117099|116999|117097.5|116997.5|3
1631157040000|2021-09-09 03:10:40|117099.5|116999.5|117100.1|117000.1|117100.1|117000.1|117099.5|116999.5|2
1631157050000|2021-09-09 03:10:50|117103.9|117003.9|117108.9|117008.9|117108.9|117008.9|117103.9|117003.9|6
1631157060000|2021-09-09 03:11:00|117109.2|117009.2|117109|117009|117109.2|117009.2|117108|117008|3
1631157100000|2021-09-09 03:11:40|117106.2|117006.2|117099.5|116999.5|117106.2|117006.2|117099.5|116999.5|5
1631157110000|2021-09-09 03:11:50|117099.4|116999.4|117099.4|116999.4|117099.4|116999.4|117099.4|116999.4|1
1631157140000|2021-09-09 03:12:20|117100.9|117000.9|117103.5|117003.5|117103.5|117003.5|117100.9|117000.9|2
1631157150000|2021-09-09 03:12:30|117103.1|117003.1|117107.2|117007.2|117107.2|117007.2|117103.1|117003.1|4
1631157160000|2021-09-09 03:12:40|117108.9|117008.9|117108.9|117008.9|117108.9|117008.9|117108.9|117008.9|1
1631157170000|2021-09-09 03:12:50|117111.4|117011.4|117109|117009|117111.4|117011.4|117109|117009|5
1631157190000|2021-09-09 03:13:10|117109.5|117009.5|117117.7|117017.7|117117.7|117017.7|117109.5|117009.5|6
1631157200000|2021-09-09 03:13:20|117119|117019|117119.5|117019.5|117119.7|117019.7|117119|117019|4
1631157210000|2021-09-09 03:13:30|117119.7|117019.7|117135|117035|117135|117035|117119.5|117019.5|11
1631157220000|2021-09-09 03:13:40|117136.1|117036.1|117127.5|117027.5|117137.5|117037.5|117123.1|117023.1|17
1631157230000|2021-09-09 03:13:50|117127.7|117027.7|117127.7|117027.7|117127.7|117027.7|117127.7|117027.7|1
1631157240000|2021-09-09 03:14:00|117129|117029|117129|117029|117129|117029|117129|117029|1
1631157250000|2021-09-09 03:14:10|117128.2|117028.2|117128|117028|117128.2|117028.2|117128|117028|2
1631157260000|2021-09-09 03:14:20|117127.4|117027.4|117125.7|117025.7|117127.4|117027.4|117122.5|117022.5|9
1631157270000|2021-09-09 03:14:30|117125.5|117025.5|117125.7|117025.7|117125.7|117025.7|117125.5|117025.5|4
1631157280000|2021-09-09 03:14:40|117124|117024|117129.5|117029.5|117130.5|117030.5|117124|117024|8
1631157290000|2021-09-09 03:14:50|117133.5|117033.5|117128|117028|117138.7|117038.7|117128|117028|7
1631157300000|2021-09-09 03:15:00|117129|117029|117132.9|117032.9|117132.9|117032.9|117129|117029|4
1631157310000|2021-09-09 03:15:10|117129.2|117029.2|117129.9|117029.9|117129.9|117029.9|117129.2|117029.2|2
1631157320000|2021-09-09 03:15:20|117129.2|117029.2|117129.2|117029.2|117129.9|117029.9|117129.2|117029.2|3
1631157330000|2021-09-09 03:15:30|117127.5|117027.5|117128.9|117028.9|117129|117029|117127.4|117027.4|10
1631157340000|2021-09-09 03:15:40|117127.4|117027.4|117128.9|117028.9|117128.9|117028.9|117127.4|117027.4|4
1631157350000|2021-09-09 03:15:50|117127|117027|117126.5|117026.5|117127.5|117027.5|117125|117025|5
1631157360000|2021-09-09 03:16:00|117127.5|117027.5|117128|117028|117128.2|117028.2|117120|117020|8
1631157370000|2021-09-09 03:16:10|117128.9|117028.9|117129|117029|117130.9|117030.9|117128.9|117028.9|4
1631157400000|2021-09-09 03:16:40|117128.2|117028.2|117129|117029|117129|117029|117127.4|117027.4|5
1631157410000|2021-09-09 03:16:50|117129.2|117029.2|117129.2|117029.2|117129.2|117029.2|117129.2|117029.2|1
1631157430000|2021-09-09 03:17:10|117129.9|117029.9|117128.9|117028.9|117129.9|117029.9|117128.9|117028.9|3
1631157450000|2021-09-09 03:17:30|117129.2|117029.2|117130.1|117030.1|117130.1|117030.1|117129|117029|3
1631157460000|2021-09-09 03:17:40|117129.9|117029.9|117129.9|117029.9|117130.1|117030.1|117129.2|117029.2|4
1631157470000|2021-09-09 03:17:50|117129|117029|117129|117029|117129|117029|117128.9|117028.9|3
1631157480000|2021-09-09 03:18:00|117128.2|117028.2|117126.5|117026.5|117128.2|117028.2|117126.5|117026.5|3
1631157490000|2021-09-09 03:18:10|117127.7|117027.7|117128.9|117028.9|117129|117029|117127.7|117027.7|3
1631157500000|2021-09-09 03:18:20|117129|117029|117129|117029|117129|117029|117129|117029|1
1631157510000|2021-09-09 03:18:30|117123.5|117023.5|117119.4|117019.4|117123.5|117023.5|117119.4|117019.4|4
1631157520000|2021-09-09 03:18:40|117119.5|117019.5|117119.5|117019.5|117120.1|117020.1|117119.5|117019.5|3
1631157540000|2021-09-09 03:19:00|117118.9|117018.9|117113.1|117013.1|117118.9|117018.9|117108.4|117008.4|4
1631157550000|2021-09-09 03:19:10|117115.4|117015.4|117118.5|117018.5|117118.5|117018.5|117115.4|117015.4|3
1631157560000|2021-09-09 03:19:20|117119.1|117019.1|117119.1|117019.1|117119.1|117019.1|117119.1|117019.1|1
1631157570000|2021-09-09 03:19:30|117118.5|117018.5|117119.1|117019.1|117119.1|117019.1|117118.5|117018.5|2
1631157580000|2021-09-09 03:19:40|117118.5|117018.5|117119.1|117019.1|117119.1|117019.1|117118.5|117018.5|2
1631157600000|2021-09-09 03:20:00|117118.5|117018.5|117118.5|117018.5|117118.5|117018.5|117118.5|117018.5|1
1631157610000|2021-09-09 03:20:10|117119.1|117019.1|117119.1|117019.1|117119.1|117019.1|117119.1|117019.1|1
1631157640000|2021-09-09 03:20:40|117119|117019|117118.9|117018.9|117119|117019|117118.4|117018.4|11
1631157650000|2021-09-09 03:20:50|117119|117019|117119|117019|117119|117019|117118.9|117018.9|3
1631157660000|2021-09-09 03:21:00|117123.5|117023.5|117129.5|117029.5|117129.5|117029.5|117123.5|117023.5|5
1631157690000|2021-09-09 03:21:30|117130|117030|117139.5|117039.5|117139.5|117039.5|117129.5|117029.5|10
1631157700000|2021-09-09 03:21:40|117140.1|117040.1|117140.1|117040.1|117140.1|117040.1|117140.1|117040.1|1
1631157720000|2021-09-09 03:22:00|117141.4|117041.4|117135|117035|117141.4|117041.4|117133.5|117033.5|6
1631157730000|2021-09-09 03:22:10|117137.9|117037.9|117133.5|117033.5|117137.9|117037.9|117133.5|117033.5|4
1631157780000|2021-09-09 03:23:00|117125.7|117025.7|117119.5|117019.5|117125.7|117025.7|117119.5|117019.5|5
1631157790000|2021-09-09 03:23:10|117120|117020|117127.5|117027.5|117127.7|117027.7|117120|117020|7
1631157800000|2021-09-09 03:23:20|117128|117028|117119.9|117019.9|117129|117029|117119.9|117019.9|6
1631157810000|2021-09-09 03:23:30|117120|117020|117119|117019|117120.4|117020.4|117119|117019|6
1631157850000|2021-09-09 03:24:10|117119.1|117019.1|117121.4|117021.4|117121.4|117021.4|117119.1|117019.1|2
1631157860000|2021-09-09 03:24:20|117120|117020|117122|117022|117122|117022|117120|117020|5
1631157870000|2021-09-09 03:24:30|117122.4|117022.4|117129.4|117029.4|117129.4|117029.4|117122.4|117022.4|11
1631157880000|2021-09-09 03:24:40|117133.1|117033.1|117129.5|117029.5|117133.5|117033.5|117128.9|117028.9|6
1631157890000|2021-09-09 03:24:50|117124.6|117024.6|117129|117029|117129.1|117029.1|117121.4|117021.4|8
1631157900000|2021-09-09 03:25:00|117130|117030|117128|117028|117130|117030|117128|117028|5
1631157910000|2021-09-09 03:25:10|117127.5|117027.5|117125|117025|117127.5|117027.5|117125|117025|4
1631157920000|2021-09-09 03:25:20|117126.5|117026.5|117121.6|117021.6|117128|117028|117120|117020|13
1631157930000|2021-09-09 03:25:30|117121.1|117021.1|117119.9|117019.9|117121.1|117021.1|117119.5|117019.5|6
1631157940000|2021-09-09 03:25:40|117119.5|117019.5|117130|117030|117130|117030|117119.5|117019.5|12
1631157950000|2021-09-09 03:25:50|117129.5|117029.5|117128|117028|117129.5|117029.5|117128|117028|2
1631157960000|2021-09-09 03:26:00|117129|117029|117130.5|117030.5|117130.5|117030.5|117129|117029|3
1631157970000|2021-09-09 03:26:10|117130|117030|117128.4|117028.4|117130.5|117030.5|117127.9|117027.9|8
1631157980000|2021-09-09 03:26:20|117128|117028|117121|117021|117128|117028|117118.7|117018.7|6
1631157990000|2021-09-09 03:26:30|117119.9|117019.9|117121|117021|117121|117021|117119.9|117019.9|2
1631158000000|2021-09-09 03:26:40|117120.2|117020.2|117108.5|117008.5|117120.2|117020.2|117108.5|117008.5|8
1631158020000|2021-09-09 03:27:00|117108|117008|117108|117008|117108|117008|117108|117008|1
1631158050000|2021-09-09 03:27:30|117110|117010|117107.1|117007.1|117110.1|117010.1|117099.4|116999.4|10
1631158060000|2021-09-09 03:27:40|117107.5|117007.5|117108.4|117008.4|117109.2|117009.2|117107.5|117007.5|9
1631158070000|2021-09-09 03:27:50|117102.5|117002.5|117098.9|116998.9|117102.5|117002.5|117098.9|116998.9|3
1631158080000|2021-09-09 03:28:00|117099.5|116999.5|117109.5|117009.5|117109.5|117009.5|117099.5|116999.5|8
1631158100000|2021-09-09 03:28:20|117109.7|117009.7|117118.2|117018.2|117118.2|117018.2|117109.7|117009.7|5
1631158110000|2021-09-09 03:28:30|117118|117018|117118.7|117018.7|117118.7|117018.7|117118|117018|3
1631158120000|2021-09-09 03:28:40|117119.2|117019.2|117119.2|117019.2|117119.5|117019.5|117119.2|117019.2|3
1631158130000|2021-09-09 03:28:50|117119.5|117019.5|117119|117019|117120.4|117020.4|117118.9|117018.9|10
1631158140000|2021-09-09 03:29:00|117120|117020|117119|117019|117120|117020|117119|117019|2
1631158150000|2021-09-09 03:29:10|117125.5|117025.5|117129|117029|117129|117029|117125.5|117025.5|4
1631158170000|2021-09-09 03:29:30|117134|117034|117128|117028|117134|117034|117128|117028|4
1631158200000|2021-09-09 03:30:00|117123|117023|117120|117020|117126|117026|117119.5|117019.5|14
1631158210000|2021-09-09 03:30:10|117120.5|117020.5|117120|117020|117120.5|117020.5|117120|117020|2
1631158220000|2021-09-09 03:30:20|117123.5|117023.5|117123.5|117023.5|117123.5|117023.5|117123.5|117023.5|1
1631158230000|2021-09-09 03:30:30|117120.5|117020.5|117123|117023|117123|117023|117119.5|117019.5|3
1631158250000|2021-09-09 03:30:50|117121|117021|117120|117020|117122|117022|117120|117020|3
1631158260000|2021-09-09 03:31:00|117125|117025|117120|117020|117125|117025|117120|117020|8
1631158270000|2021-09-09 03:31:10|117123|117023|117121|117021|117124|117024|117121|117021|4
1631158280000|2021-09-09 03:31:20|117120.5|117020.5|117118|117018|117120.5|117020.5|117116.5|117016.5|5
1631158290000|2021-09-09 03:31:30|117117|117017|117118.5|117018.5|117118.5|117018.5|117117|117017|2
1631158310000|2021-09-09 03:31:50|117116|117016|117118.5|117018.5|117118.5|117018.5|117109|117009|8
1631158320000|2021-09-09 03:32:00|117116.5|117016.5|117109|117009|117123|117023|117109|117009|12
1631158330000|2021-09-09 03:32:10|117110|117010|117114.5|117014.5|117114.5|117014.5|117110|117010|2
1631158340000|2021-09-09 03:32:20|117115.5|117015.5|117118.5|117018.5|117118.5|117018.5|117115.5|117015.5|2
1631158350000|2021-09-09 03:32:30|117119|117019|117119.5|117019.5|117119.5|117019.5|117119|117019|2
1631158360000|2021-09-09 03:32:40|117116.5|117016.5|117118.5|117018.5|117118.5|117018.5|117114.5|117014.5|4
1631158370000|2021-09-09 03:32:50|117117|117017|117114.5|117014.5|117117|117017|117114.5|117014.5|3
1631158410000|2021-09-09 03:33:30|117115|117015|117115.5|117015.5|117115.5|117015.5|117115|117015|2
1631158420000|2021-09-09 03:33:40|117124.5|117024.5|117124.5|117024.5|117124.5|117024.5|117124.5|117024.5|1
1631158430000|2021-09-09 03:33:50|117125.5|117025.5|117120.5|117020.5|117125.5|117025.5|117115.5|117015.5|8
1631158440000|2021-09-09 03:34:00|117118|117018|117117.5|117017.5|117118|117018|117117.5|117017.5|2
1631158460000|2021-09-09 03:34:20|117121.5|117021.5|117119.5|117019.5|117121.5|117021.5|117117.5|117017.5|4
1631158470000|2021-09-09 03:34:30|117120.5|117020.5|117120.5|117020.5|117120.5|117020.5|117120.5|117020.5|1
1631158480000|2021-09-09 03:34:40|117117.5|117017.5|117110.5|117010.5|117117.5|117017.5|117110.5|117010.5|5
1631158490000|2021-09-09 03:34:50|117111|117011|117111|117011|117111|117011|117111|117011|1
1631158500000|2021-09-09 03:35:00|117111.5|117011.5|117117|117017|117120.5|117020.5|117111.5|117011.5|6
1631158510000|2021-09-09 03:35:10|117117.2|117017.2|117115.9|117015.9|117120|117020|117115.9|117015.9|7
1631158520000|2021-09-09 03:35:20|117120.9|117020.9|117115.9|117015.9|117120.9|117020.9|117115.9|117015.9|2
1631158570000|2021-09-09 03:36:10|117116.1|117016.1|117116.1|117016.1|117116.1|117016.1|117116.1|117016.1|1
1631158580000|2021-09-09 03:36:20|117117|117017|117120.5|117020.5|117120.5|117020.5|117117|117017|3
1631158590000|2021-09-09 03:36:30|117120|117020|117119.5|117019.5|117120|117020|117117.1|117017.1|4
1631158600000|2021-09-09 03:36:40|117117.5|117017.5|117116.5|117016.5|117117.5|117017.5|117116.4|117016.4|4
1631158610000|2021-09-09 03:36:50|117116.4|117016.4|117121|117021|117121|117021|117116.4|117016.4|9
1631158620000|2021-09-09 03:37:00|117124.1|117024.1|117125|117025|117125|117025|117124.1|117024.1|3
1631158630000|2021-09-09 03:37:10|117125.9|117025.9|117125.9|117025.9|117125.9|117025.9|117125.9|117025.9|1
1631158640000|2021-09-09 03:37:20|117126.4|117026.4|117126.4|117026.4|117126.4|117026.4|117126.4|117026.4|1
1631158650000|2021-09-09 03:37:30|117125.9|117025.9|117116.1|117016.1|117125.9|117025.9|117116.1|117016.1|5
1631158660000|2021-09-09 03:37:40|117115.5|117015.5|117115.5|117015.5|117115.5|117015.5|117115.5|117015.5|1
1631158670000|2021-09-09 03:37:50|117114.5|117014.5|117113.3|117013.3|117114.5|117014.5|117110.2|117010.2|9
1631158680000|2021-09-09 03:38:00|117113.5|117013.5|117111.5|117011.5|117113.5|117013.5|117102.5|117002.5|19
1631158690000|2021-09-09 03:38:10|117108|117008|117108|117008|117108|117008|117108|117008|1
1631158700000|2021-09-09 03:38:20|117106.1|117006.1|117111.5|117011.5|117111.5|117011.5|117102.5|117002.5|8
1631158720000|2021-09-09 03:38:40|117111.7|117011.7|117111.7|117011.7|117111.7|117011.7|117111.7|117011.7|1
1631158730000|2021-09-09 03:38:50|117111.5|117011.5|117111.7|117011.7|117111.7|117011.7|117111.5|117011.5|2
1631158740000|2021-09-09 03:39:00|117109.2|117009.2|117109.9|117009.9|117110.5|117010.5|117102.5|117002.5|11
1631158750000|2021-09-09 03:39:10|117110.5|117010.5|117101.5|117001.5|117110.5|117010.5|117101.5|117001.5|6
1631158760000|2021-09-09 03:39:20|117102.5|117002.5|117101.5|117001.5|117102.5|117002.5|117101.5|117001.5|3
1631158790000|2021-09-09 03:39:50|117102.1|117002.1|117102.5|117002.5|117102.5|117002.5|117102.1|117002.1|2
1631158800000|2021-09-09 03:40:00|117104.1|117004.1|117107.7|117007.7|117110.2|117010.2|117104.1|117004.1|9
1631158810000|2021-09-09 03:40:10|117108.5|117008.5|117108.5|117008.5|117108.5|117008.5|117108.5|117008.5|1
1631158820000|2021-09-09 03:40:20|117106.4|117006.4|117108|117008|117110|117010|117106.4|117006.4|5
1631158830000|2021-09-09 03:40:30|117106|117006|117106|117006|117106.7|117006.7|117106|117006|3
1631158840000|2021-09-09 03:40:40|117106.7|117006.7|117107.2|117007.2|117107.2|117007.2|117106.7|117006.7|2
1631158850000|2021-09-09 03:40:50|117113.5|117013.5|117115|117015|117115|117015|117113.5|117013.5|3
1631158860000|2021-09-09 03:41:00|117121.1|117021.1|117121.7|117021.7|117121.7|117021.7|117121.1|117021.1|2
1631158870000|2021-09-09 03:41:10|117119.7|117019.7|117122.1|117022.1|117122.1|117022.1|117119.7|117019.7|3
1631158880000|2021-09-09 03:41:20|117122.5|117022.5|117122.5|117022.5|117122.5|117022.5|117122.5|117022.5|1
1631158890000|2021-09-09 03:41:30|117124.1|117024.1|117131.7|117031.7|117131.7|117031.7|117124.1|117024.1|5
1631158910000|2021-09-09 03:41:50|117129.9|117029.9|117130.7|117030.7|117130.7|117030.7|117129.9|117029.9|2
1631158920000|2021-09-09 03:42:00|117129.9|117029.9|117123.1|117023.1|117130.2|117030.2|117123.1|117023.1|5
1631158940000|2021-09-09 03:42:20|117123.5|117023.5|117135|117035|117135|117035|117123.5|117023.5|5
1631158950000|2021-09-09 03:42:30|117134.1|117034.1|117123.1|117023.1|117135|117035|117123.1|117023.1|6
1631158960000|2021-09-09 03:42:40|117125.5|117025.5|117125.5|117025.5|117125.5|117025.5|117125.5|117025.5|1
1631159000000|2021-09-09 03:43:20|117126|117026|117137.3|117037.3|117137.3|117037.3|117126|117026|4
1631159010000|2021-09-09 03:43:30|117132.9|117032.9|117126|117026|117132.9|117032.9|117126|117026|7
1631159020000|2021-09-09 03:43:40|117126.5|117026.5|117136.1|117036.1|117136.1|117036.1|117126.5|117026.5|5
1631159030000|2021-09-09 03:43:50|117134.4|117034.4|117130.5|117030.5|117134.4|117034.4|117129.1|117029.1|4
1631159040000|2021-09-09 03:44:00|117127.1|117027.1|117127|117027|117127.1|117027.1|117126|117026|5
1631159050000|2021-09-09 03:44:10|117126|117026|117126|117026|117127.5|117027.5|117126|117026|9
1631159060000|2021-09-09 03:44:20|117126.6|117026.6|117135.4|117035.4|117135.4|117035.4|117126.6|117026.6|5
1631159070000|2021-09-09 03:44:30|117136.9|117036.9|117131.7|117031.7|117137.4|117037.4|117131.7|117031.7|4
1631159080000|2021-09-09 03:44:40|117132.7|117032.7|117135.4|117035.4|117135.4|117035.4|117132.7|117032.7|2
1631159090000|2021-09-09 03:44:50|117134.5|117034.5|117135.4|117035.4|117135.4|117035.4|117134.5|117034.5|2
1631159100000|2021-09-09 03:45:00|117129|117029|117131.9|117031.9|117131.9|117031.9|117129|117029|2
1631159110000|2021-09-09 03:45:10|117129|117029|117126.9|117026.9|117129|117029|117126.9|117026.9|2
1631159120000|2021-09-09 03:45:20|117127.1|117027.1|117135.9|117035.9|117135.9|117035.9|117127.1|117027.1|5
1631159130000|2021-09-09 03:45:30|117134.6|117034.6|117127.5|117027.5|117134.6|117034.6|117127.4|117027.4|8
1631159140000|2021-09-09 03:45:40|117127.4|117027.4|117127.4|117027.4|117127.4|117027.4|117127.4|117027.4|1
1631159180000|2021-09-09 03:46:20|117128.4|117028.4|117137.6|117037.6|117137.6|117037.6|117128.4|117028.4|4
1631159200000|2021-09-09 03:46:40|117137.4|117037.4|117137.4|117037.4|117137.4|117037.4|117137.4|117037.4|1
1631159220000|2021-09-09 03:47:00|117137.5|117037.5|117143.5|117043.5|117144.5|117044.5|117137.5|117037.5|6
1631159230000|2021-09-09 03:47:10|117144.2|117044.2|117144.2|117044.2|117144.2|117044.2|117144.2|117044.2|1
1631159240000|2021-09-09 03:47:20|117147.9|117047.9|117146|117046|117148.4|117048.4|117145.9|117045.9|11
1631159250000|2021-09-09 03:47:30|117145.1|117045.1|117145.1|117045.1|117145.1|117045.1|117145.1|117045.1|1
1631159260000|2021-09-09 03:47:40|117144.7|117044.7|117145.1|117045.1|117145.1|117045.1|117144.7|117044.7|2
1631159270000|2021-09-09 03:47:50|117146|117046|117145.1|117045.1|117146|117046|117145.1|117045.1|2
1631159280000|2021-09-09 03:48:00|117144.7|117044.7|117145.1|117045.1|117145.1|117045.1|117144.7|117044.7|2
1631159290000|2021-09-09 03:48:10|117146|117046|117146|117046|117146|117046|117146|117046|1
1631159310000|2021-09-09 03:48:30|117145.5|117045.5|117145.5|117045.5|117145.5|117045.5|117145.5|117045.5|1
1631159320000|2021-09-09 03:48:40|117146.5|117046.5|117146.5|117046.5|117146.5|117046.5|117146|117046|3
1631159330000|2021-09-09 03:48:50|117146|117046|117145.5|117045.5|117146.1|117046.1|117145.5|117045.5|6
1631159340000|2021-09-09 03:49:00|117146.1|117046.1|117156.6|117056.6|117156.6|117056.6|117146.1|117046.1|5
1631159350000|2021-09-09 03:49:10|117157.1|117057.1|117157.1|117057.1|117157.1|117057.1|117157.1|117057.1|1
1631159370000|2021-09-09 03:49:30|117154.5|117054.5|117157.1|117057.1|117157.1|117057.1|117154.5|117054.5|2
1631159420000|2021-09-09 03:50:20|117156.9|117056.9|117156.9|117056.9|117157.1|117057.1|117156.9|117056.9|3
1631159430000|2021-09-09 03:50:30|117157.1|117057.1|117152|117052|117157.1|117057.1|117152|117052|7
1631159450000|2021-09-09 03:50:50|117153|117053|117158.9|117058.9|117159.2|117059.2|117153|117053|6
1631159460000|2021-09-09 03:51:00|117159.3|117059.3|117168.1|117068.1|117174.2|117074.2|117159.3|117059.3|5
1631159470000|2021-09-09 03:51:10|117167.9|117067.9|117182|117082|117182|117082|117167.9|117067.9|8
1631159490000|2021-09-09 03:51:30|117183.5|117083.5|117182.2|117082.2|117183.5|117083.5|117182|117082|3
1631159500000|2021-09-09 03:51:40|117182.5|117082.5|117180.5|117080.5|117182.5|117082.5|117180.5|117080.5|2
1631159510000|2021-09-09 03:51:50|117175.7|117075.7|117175.7|117075.7|117175.7|117075.7|117175.7|117075.7|1
1631159520000|2021-09-09 03:52:00|117175.3|117075.3|117161.8|117061.8|117175.3|117075.3|117161.8|117061.8|9
1631159530000|2021-09-09 03:52:10|117157.4|117057.4|117155.5|117055.5|117157.4|117057.4|117155.5|117055.5|3
1631159540000|2021-09-09 03:52:20|117156.5|117056.5|117157.9|117057.9|117157.9|117057.9|117156|117056|5
1631159550000|2021-09-09 03:52:30|117157.4|117057.4|117166|117066|117166|117066|117157.4|117057.4|4
1631159560000|2021-09-09 03:52:40|117166.1|117066.1|117166|117066|117166.1|117066.1|117166|117066|2
1631159570000|2021-09-09 03:52:50|117165.9|117065.9|117165.9|117065.9|117165.9|117065.9|117165.9|117065.9|1
1631159590000|2021-09-09 03:53:10|117166.2|117066.2|117166.2|117066.2|117166.2|117066.2|117166.2|117066.2|1
1631159600000|2021-09-09 03:53:20|117168.7|117068.7|117168.4|117068.4|117174.5|117074.5|117168.4|117068.4|5
1631159610000|2021-09-09 03:53:30|117168.6|117068.6|117177.6|117077.6|117178.5|117078.5|117167.9|117067.9|7
1631159620000|2021-09-09 03:53:40|117182.6|117082.6|117185|117085|117185|117085|117182.6|117082.6|4
1631159630000|2021-09-09 03:53:50|117181.2|117081.2|117178.1|117078.1|117181.2|117081.2|117178.1|117078.1|3
1631159640000|2021-09-09 03:54:00|117177.6|117077.6|117174.2|117074.2|117177.6|117077.6|117173.9|117073.9|6
1631159650000|2021-09-09 03:54:10|117173.9|117073.9|117173.9|117073.9|117173.9|117073.9|117173.9|117073.9|1
1631159660000|2021-09-09 03:54:20|117173.4|117073.4|117166.7|117066.7|117173.9|117073.9|117166.7|117066.7|6
1631159670000|2021-09-09 03:54:30|117171.9|117071.9|117174|117074|117175|117075|117171.9|117071.9|4
1631159690000|2021-09-09 03:54:50|117175.5|117075.5|117175.5|117075.5|117175.5|117075.5|117173.9|117073.9|3
1631159700000|2021-09-09 03:55:00|117173.9|117073.9|117182.5|117082.5|117182.5|117082.5|117173.9|117073.9|5
1631159710000|2021-09-09 03:55:10|117184.5|117084.5|117183.5|117083.5|117184.5|117084.5|117183.5|117083.5|2
1631159720000|2021-09-09 03:55:20|117184.5|117084.5|117184.5|117084.5|117184.5|117084.5|117184.5|117084.5|1
1631159730000|2021-09-09 03:55:30|117183.4|117083.4|117185|117085|117185|117085|117183.4|117083.4|3
1631159750000|2021-09-09 03:55:50|117186|117086|117186|117086|117186|117086|117186|117086|1
1631159760000|2021-09-09 03:56:00|117184.7|117084.7|117193.9|117093.9|117194.4|117094.4|117184.7|117084.7|7
1631159780000|2021-09-09 03:56:20|117195|117095|117194.2|117094.2|117195|117095|117194.2|117094.2|2
1631159790000|2021-09-09 03:56:30|117195|117095|117193.9|117093.9|117195|117095|117193.9|117093.9|6
1631159800000|2021-09-09 03:56:40|117194.5|117094.5|117188.9|117088.9|117195|117095|117188.9|117088.9|5
1631159810000|2021-09-09 03:56:50|117189.4|117089.4|117194|117094|117194|117094|117189.4|117089.4|7
1631159820000|2021-09-09 03:57:00|117194.5|117094.5|117194.1|117094.1|117195|117095|117194.1|117094.1|3
1631159830000|2021-09-09 03:57:10|117194.9|117094.9|117205.5|117105.5|117206|117106|117194.9|117094.9|10
1631159840000|2021-09-09 03:57:20|117205|117105|117194.9|117094.9|117205.5|117105.5|117194.9|117094.9|7
1631159920000|2021-09-09 03:58:40|117196.9|117096.9|117194.9|117094.9|117196.9|117096.9|117194.9|117094.9|2
1631159940000|2021-09-09 03:59:00|117195.9|117095.9|117199.6|117099.6|117199.6|117099.6|117195.9|117095.9|3
1631159950000|2021-09-09 03:59:10|117199.1|117099.1|117204.9|117104.9|117206|117106|117199.1|117099.1|6
1631159960000|2021-09-09 03:59:20|117204|117104|117197.4|117097.4|117204|117104|117197.4|117097.4|8
1631159970000|2021-09-09 03:59:30|117194.9|117094.9|117194.9|117094.9|117194.9|117094.9|117194.9|117094.9|1
1631160000000|2021-09-09 04:00:00|117195.9|117095.9|117205.5|117105.5|117205.5|117105.5|117195.9|117095.9|7
1631160010000|2021-09-09 04:00:10|117204|117104|117201.4|117101.4|117205|117105|117199.9|117099.9|17
1631160020000|2021-09-09 04:00:20|117200.4|117100.4|117199.9|117099.9|117205|117105|117199.9|117099.9|8
1631160030000|2021-09-09 04:00:30|117200.6|117100.6|117206|117106|117206.5|117106.5|117200.6|117100.6|6
1631160040000|2021-09-09 04:00:40|117205.5|117105.5|117215.5|117115.5|117216.5|117116.5|117205.5|117105.5|8
1631160050000|2021-09-09 04:00:50|117216|117116|117216|117116|117225.5|117125.5|117215.2|117115.2|13
1631160060000|2021-09-09 04:01:00|117217|117117|117219.6|117119.6|117225.5|117125.5|117210.1|117110.1|15
1631160070000|2021-09-09 04:01:10|117218.6|117118.6|117209.7|117109.7|117218.6|117118.6|117207.4|117107.4|8
1631160080000|2021-09-09 04:01:20|117206.7|117106.7|117215.5|117115.5|117215.5|117115.5|117206.7|117106.7|5
1631160100000|2021-09-09 04:01:40|117217|117117|117225|117125|117225|117125|117216.4|117116.4|7
1631160120000|2021-09-09 04:02:00|117224.4|117124.4|117214.5|117114.5|117224.4|117124.4|117213.9|117113.9|7
1631160130000|2021-09-09 04:02:10|117215.5|117115.5|117213.5|117113.5|117224.5|117124.5|117213.5|117113.5|12
1631160160000|2021-09-09 04:02:40|117216|117116|117214|117114|117216.4|117116.4|117214|117114|5
1631160170000|2021-09-09 04:02:50|117215.5|117115.5|117213.5|117113.5|117218.9|117118.9|117213.5|117113.5|8
1631160180000|2021-09-09 04:03:00|117213.9|117113.9|117215.9|117115.9|117215.9|117115.9|117212.5|117112.5|8
1631160190000|2021-09-09 04:03:10|117215|117115|117213.9|117113.9|117215|117115|117213|117113|3
1631160200000|2021-09-09 04:03:20|117213|117113|117215.9|117115.9|117215.9|117115.9|117213|117113|6
1631160210000|2021-09-09 04:03:30|117215|117115|117214|117114|117215|117115|117213|117113|5
1631160220000|2021-09-09 04:03:40|117213.5|117113.5|117216.9|117116.9|117216.9|117116.9|117213.5|117113.5|5
1631160230000|2021-09-09 04:03:50|117216|117116|117214|117114|117216|117116|117214|117114|2
1631160240000|2021-09-09 04:04:00|117211.5|117111.5|117187.4|117087.4|117211.5|117111.5|117187.4|117087.4|9
1631160250000|2021-09-09 04:04:10|117186.7|117086.7|117184|117084|117186.7|117086.7|117177.4|117077.4|9
1631160270000|2021-09-09 04:04:30|117189.1|117089.1|117194.2|117094.2|117194.5|117094.5|117189.1|117089.1|5
1631160280000|2021-09-09 04:04:40|117194.6|117094.6|117203|117103|117203|117103|117193.7|117093.7|8
1631160290000|2021-09-09 04:04:50|117205|117105|117203.5|117103.5|117208|117108|117203.5|117103.5|4
1631160300000|2021-09-09 04:05:00|117205|117105|117213.5|117113.5|117213.5|117113.5|117205|117105|5
1631160310000|2021-09-09 04:05:10|117212.9|117112.9|117216.2|117116.2|117223.4|117123.4|117209.9|117109.9|10
1631160320000|2021-09-09 04:05:20|117220.9|117120.9|117212|117112|117220.9|117120.9|117211.4|117111.4|16
1631160330000|2021-09-09 04:05:30|117213|117113|117212.5|117112.5|117214|117114|117212.5|117112.5|4
1631160340000|2021-09-09 04:05:40|117212.1|117112.1|117206.7|117106.7|117212.1|117112.1|117204.1|117104.1|11
1631160350000|2021-09-09 04:05:50|117204.9|117104.9|117201.5|117101.5|117204.9|117104.9|117201.5|117101.5|3
1631160360000|2021-09-09 04:06:00|117199|117099|117192|117092|117199|117099|117192|117092|10
1631160380000|2021-09-09 04:06:20|117191.6|117091.6|117191.9|117091.9|117198.8|117098.8|117189.5|117089.5|8
1631160390000|2021-09-09 04:06:30|117192.9|117092.9|117191.5|117091.5|117192.9|117092.9|117191.5|117091.5|3
1631160400000|2021-09-09 04:06:40|117191.1|117091.1|117194.5|117094.5|117194.5|117094.5|117191.1|117091.1|7
1631160410000|2021-09-09 04:06:50|117195.5|117095.5|117190.5|117090.5|117195.5|117095.5|117190.5|117090.5|4
1631160420000|2021-09-09 04:07:00|117191|117091|117190.5|117090.5|117192.1|117092.1|117190|117090|4
1631160430000|2021-09-09 04:07:10|117190.7|117090.7|117190.7|117090.7|117190.7|117090.7|117190.2|117090.2|3
1631160440000|2021-09-09 04:07:20|117190.5|117090.5|117190.5|117090.5|117190.7|117090.7|117190.5|117090.5|3
1631160450000|2021-09-09 04:07:30|117190.7|117090.7|117190.5|117090.5|117190.7|117090.7|117190.5|117090.5|2
1631160470000|2021-09-09 04:07:50|117186.5|117086.5|117181.2|117081.2|117186.5|117086.5|117181.2|117081.2|6
1631160480000|2021-09-09 04:08:00|117180.5|117080.5|117182.7|117082.7|117183.2|117083.2|117180.5|117080.5|6
1631160490000|2021-09-09 04:08:10|117185.9|117085.9|117181.2|117081.2|117188.2|117088.2|117181.2|117081.2|6
1631160500000|2021-09-09 04:08:20|117184.5|117084.5|117182.1|117082.1|117184.6|117084.6|117181|117081|6
1631160510000|2021-09-09 04:08:30|117181.2|117081.2|117176.1|117076.1|117181.2|117081.2|117176.1|117076.1|4
1631160530000|2021-09-09 04:08:50|117173.9|117073.9|117172|117072|117173.9|117073.9|117172|117072|2
1631160540000|2021-09-09 04:09:00|117171.9|117071.9|117166.1|117066.1|117171.9|117071.9|117166.1|117066.1|4
1631160550000|2021-09-09 04:09:10|117166.5|117066.5|117166.5|117066.5|117166.5|117066.5|117166.5|117066.5|1
1631160560000|2021-09-09 04:09:20|117169.4|117069.4|117166.1|117066.1|117169.4|117069.4|117166.1|117066.1|3
1631160580000|2021-09-09 04:09:40|117167|117067|117166.5|117066.5|117167.5|117067.5|117166.4|117066.4|7
1631160590000|2021-09-09 04:09:50|117167|117067|117167|117067|117167|117067|117167|117067|1
1631160600000|2021-09-09 04:10:00|117166.5|117066.5|117166.5|117066.5|117166.5|117066.5|117166.5|117066.5|1
1631160620000|2021-09-09 04:10:20|117166.4|117066.4|117161|117061|117166.4|117066.4|117161|117061|6
1631160630000|2021-09-09 04:10:30|117161.5|117061.5|117166.1|117066.1|117166.1|117066.1|117161.5|117061.5|9
1631160640000|2021-09-09 04:10:40|117166.5|117066.5|117166.5|117066.5|117166.5|117066.5|117166.5|117066.5|1
1631160660000|2021-09-09 04:11:00|117167|117067|117180.5|117080.5|117180.5|117080.5|117167|117067|11
1631160680000|2021-09-09 04:11:20|117180|117080|117176.4|117076.4|117180|117080|117176.4|117076.4|3
1631160720000|2021-09-09 04:12:00|117175.4|117075.4|117171.5|117071.5|117175.4|117075.4|117171|117071|5
1631160730000|2021-09-09 04:12:10|117171|117071|117170.5|117070.5|117171|117071|117168.5|117068.5|3
1631160740000|2021-09-09 04:12:20|117168.5|117068.5|117161.5|117061.5|117171.5|117071.5|117161.5|117061.5|10
1631160770000|2021-09-09 04:12:50|117162|117062|117162|117062|117162|117062|117162|117062|1
1631160840000|2021-09-09 04:14:00|117162.4|117062.4|117162.5|117062.5|117162.5|117062.5|117162.4|117062.4|2
1631160850000|2021-09-09 04:14:10|117162|117062|117162|117062|117162|117062|117162|117062|1
1631160860000|2021-09-09 04:14:20|117161.9|117061.9|117161.9|117061.9|117161.9|117061.9|117161|117061|3
1631160870000|2021-09-09 04:14:30|117162|117062|117162|117062|117162|117062|117162|117062|1
1631160880000|2021-09-09 04:14:40|117161.9|117061.9|117161.9|117061.9|117161.9|117061.9|117161.9|117061.9|1
1631160890000|2021-09-09 04:14:50|117162|117062|117162|117062|117162|117062|117161.9|117061.9|3
1631160900000|2021-09-09 04:15:00|117160.4|117060.4|117158.4|117058.4|117162|117062|117158.4|117058.4|6
1631160910000|2021-09-09 04:15:10|117158.2|117058.2|117159.5|117059.5|117159.5|117059.5|117151.8|117051.8|8
1631160930000|2021-09-09 04:15:30|117158.4|117058.4|117159.5|117059.5|117159.5|117059.5|117158.4|117058.4|2
1631160950000|2021-09-09 04:15:50|117161.5|117061.5|117160|117060|117161.5|117061.5|117160|117060|4
1631160960000|2021-09-09 04:16:00|117158.2|117058.2|117160|117060|117160|117060|117158.2|117058.2|2
1631160970000|2021-09-09 04:16:10|117161.5|117061.5|117160.4|117060.4|117161.5|117061.5|117159.9|117059.9|4
1631160980000|2021-09-09 04:16:20|117160.8|117060.8|117158.4|117058.4|117160.8|117060.8|117155.2|117055.2|6
1631160990000|2021-09-09 04:16:30|117159.5|117059.5|117159.5|117059.5|117159.5|117059.5|117159.5|117059.5|1
1631161000000|2021-09-09 04:16:40|117157.9|117057.9|117160.8|117060.8|117160.8|117060.8|117157.9|117057.9|4
1631161010000|2021-09-09 04:16:50|117157.3|117057.3|117157.3|117057.3|117157.8|117057.8|117157.3|117057.3|3
1631161020000|2021-09-09 04:17:00|117160.8|117060.8|117160.8|117060.8|117160.8|117060.8|117160.8|117060.8|1
1631161050000|2021-09-09 04:17:30|117161.2|117061.2|117161.2|117061.2|117161.2|117061.2|117161.2|117061.2|1
1631161070000|2021-09-09 04:17:50|117158.7|117058.7|117161.2|117061.2|117161.3|117061.3|117158.7|117058.7|7
1631161080000|2021-09-09 04:18:00|117162.5|117062.5|117168.8|117068.8|117168.8|117068.8|117162.5|117062.5|3
1631161090000|2021-09-09 04:18:10|117168.9|117068.9|117180.9|117080.9|117180.9|117080.9|117168.9|117068.9|10
1631161100000|2021-09-09 04:18:20|117181.1|117081.1|117181.1|117081.1|117181.1|117081.1|117181.1|117081.1|1
1631161110000|2021-09-09 04:18:30|117180.9|117080.9|117180.9|117080.9|117180.9|117080.9|117180.9|117080.9|1
1631161120000|2021-09-09 04:18:40|117181.1|117081.1|117189.7|117089.7|117189.7|117089.7|117181.1|117081.1|7
1631161130000|2021-09-09 04:18:50|117190.1|117090.1|117184.1|117084.1|117190.1|117090.1|117184.1|117084.1|3
1631161160000|2021-09-09 04:19:20|117184|117084|117184.1|117084.1|117184.1|117084.1|117184|117084|2
1631161170000|2021-09-09 04:19:30|117184|117084|117184|117084|117184.1|117084.1|117184|117084|3
1631161180000|2021-09-09 04:19:40|117184.1|117084.1|117192|117092|117194.1|117094.1|117184|117084|9
1631161190000|2021-09-09 04:19:50|117192.5|117092.5|117189.9|117089.9|117204.1|117104.1|117189.9|117089.9|11
1631161200000|2021-09-09 04:20:00|117185.4|117085.4|117190|117090|117190.7|117090.7|117185.4|117085.4|8
1631161210000|2021-09-09 04:20:10|117190.2|117090.2|117191|117091|117191|117091|117190.2|117090.2|3
1631161220000|2021-09-09 04:20:20|117190.9|117090.9|117191.1|117091.1|117191.4|117091.4|117190.7|117090.7|4
1631161230000|2021-09-09 04:20:30|117191.5|117091.5|117186.5|117086.5|117191.5|117091.5|117186.4|117086.4|13
1631161240000|2021-09-09 04:20:40|117186.1|117086.1|117181.4|117081.4|117186.1|117086.1|117172.5|117072.5|15
1631161250000|2021-09-09 04:20:50|117181.5|117081.5|117182|117082|117182|117082|117181.5|117081.5|2
1631161350000|2021-09-09 04:22:30|117181.6|117081.6|117181.6|117081.6|117181.6|117081.6|117181.4|117081.4|3
1631161360000|2021-09-09 04:22:40|117177.5|117077.5|117173.5|117073.5|117180.5|117080.5|117173.5|117073.5|8
1631161370000|2021-09-09 04:22:50|117173.1|117073.1|117173.1|117073.1|117173.1|117073.1|117173.1|117073.1|1
1631161390000|2021-09-09 04:23:10|117173.5|117073.5|117173.5|117073.5|117173.5|117073.5|117173.5|117073.5|1
1631161410000|2021-09-09 04:23:30|117174.4|117074.4|117177|117077|117181|117081|117174.4|117074.4|16
1631161440000|2021-09-09 04:24:00|117176|117076|117173.2|117073.2|117176.6|117076.6|117173.2|117073.2|7
1631161450000|2021-09-09 04:24:10|117173.1|117073.1|117171.7|117071.7|117173.1|117073.1|117170.1|117070.1|6
1631161470000|2021-09-09 04:24:30|117172.2|117072.2|117173|117073|117173|117073|117172.2|117072.2|3
1631161480000|2021-09-09 04:24:40|117172.9|117072.9|117171.7|117071.7|117172.9|117072.9|117171.7|117071.7|3
1631161510000|2021-09-09 04:25:10|117171.5|117071.5|117176.1|117076.1|117176.1|117076.1|117171.5|117071.5|4
1631161540000|2021-09-09 04:25:40|117175.5|117075.5|117176.1|117076.1|117176.5|117076.5|117174.4|117074.4|4
1631161560000|2021-09-09 04:26:00|117174.1|117074.1|117170.6|117070.6|117174.1|117074.1|117170.6|117070.6|3
1631161570000|2021-09-09 04:26:10|117171.1|117071.1|117176.1|117076.1|117176.1|117076.1|117171.1|117071.1|3
1631161600000|2021-09-09 04:26:40|117175.5|117075.5|117175.5|117075.5|117176.1|117076.1|117175.5|117075.5|3
1631161610000|2021-09-09 04:26:50|117174.6|117074.6|117170.6|117070.6|117174.6|117074.6|117170.6|117070.6|4
1631161630000|2021-09-09 04:27:10|117171.6|117071.6|117171.6|117071.6|117171.6|117071.6|117171.6|117071.6|1
1631161640000|2021-09-09 04:27:20|117175.4|117075.4|117175.4|117075.4|117175.4|117075.4|117175.4|117075.4|1
1631161650000|2021-09-09 04:27:30|117174|117074|117175.4|117075.4|117175.4|117075.4|117174|117074|2
1631161700000|2021-09-09 04:28:20|117174.5|117074.5|117175.4|117075.4|117175.4|117075.4|117174.5|117074.5|2
1631161710000|2021-09-09 04:28:30|117168.1|117068.1|117169.2|117069.2|117170.5|117070.5|117162.5|117062.5|15
1631161720000|2021-09-09 04:28:40|117170.4|117070.4|117171.5|117071.5|117171.5|117071.5|117166.1|117066.1|9
1631161750000|2021-09-09 04:29:10|117171.9|117071.9|117171.9|117071.9|117171.9|117071.9|117171.9|117071.9|1
1631161760000|2021-09-09 04:29:20|117172.4|117072.4|117171.5|117071.5|117172.4|117072.4|117171.5|117071.5|3
1631161770000|2021-09-09 04:29:30|117172|117072|117186.4|117086.4|117186.4|117086.4|117172|117072|11
1631161780000|2021-09-09 04:29:40|117187.4|117087.4|117191|117091|117191|117091|117187.4|117087.4|4
1631161790000|2021-09-09 04:29:50|117190.5|117090.5|117187.5|117087.5|117191|117091|117187.5|117087.5|6
1631161800000|2021-09-09 04:30:00|117186.9|117086.9|117185|117085|117186.9|117086.9|117185|117085|3
1631161810000|2021-09-09 04:30:10|117182.1|117082.1|117171.1|117071.1|117182.1|117082.1|117170.7|117070.7|18
1631161830000|2021-09-09 04:30:30|117171.6|117071.6|117176.6|117076.6|117176.6|117076.6|117171.6|117071.6|3
1631161840000|2021-09-09 04:30:40|117177.4|117077.4|117180.7|117080.7|117180.7|117080.7|117177.4|117077.4|12
1631161850000|2021-09-09 04:30:50|117180.6|117080.6|117180.5|117080.5|117181.5|117081.5|117180.5|117080.5|6
1631161860000|2021-09-09 04:31:00|117181|117081|117180.7|117080.7|117181.2|117081.2|117180.7|117080.7|3
1631161870000|2021-09-09 04:31:10|117180.5|117080.5|117173.4|117073.4|117180.5|117080.5|117172.5|117072.5|12
1631161880000|2021-09-09 04:31:20|117172.5|117072.5|117180.5|117080.5|117180.7|117080.7|117172.5|117072.5|11
1631161890000|2021-09-09 04:31:30|117181.4|117081.4|117190.7|117090.7|117190.7|117090.7|117181.4|117081.4|5
1631161900000|2021-09-09 04:31:40|117190.5|117090.5|117190.7|117090.7|117190.7|117090.7|117190.5|117090.5|6
1631161910000|2021-09-09 04:31:50|117190.5|117090.5|117191|117091|117191|117091|117190.5|117090.5|2
1631161940000|2021-09-09 04:32:20|117187.5|117087.5|117181.2|117081.2|117187.5|117087.5|117180.1|117080.1|5
1631161950000|2021-09-09 04:32:30|117182.5|117082.5|117181.2|117081.2|117182.5|117082.5|117181.2|117081.2|3
1631161970000|2021-09-09 04:32:50|117180.5|117080.5|117180.5|117080.5|117180.7|117080.7|117180.5|117080.5|3
1631161980000|2021-09-09 04:33:00|117181.2|117081.2|117181.2|117081.2|117181.2|117081.2|117181.2|117081.2|1
1631161990000|2021-09-09 04:33:10|117181.5|117081.5|117190.5|117090.5|117190.5|117090.5|117181.5|117081.5|6
1631162000000|2021-09-09 04:33:20|117191.1|117091.1|117190.5|117090.5|117191.1|117091.1|117190.5|117090.5|2
1631162010000|2021-09-09 04:33:30|117190.7|117090.7|117190.7|117090.7|117190.7|117090.7|117190.7|117090.7|1
1631162020000|2021-09-09 04:33:40|117186.5|117086.5|117185.5|117085.5|117186.5|117086.5|117185.5|117085.5|3
1631162030000|2021-09-09 04:33:50|117189.7|117089.7|117190.7|117090.7|117190.7|117090.7|117189.4|117089.4|4
1631162040000|2021-09-09 04:34:00|117191.2|117091.2|117200.5|117100.5|117200.5|117100.5|117191.2|117091.2|9
1631162060000|2021-09-09 04:34:20|117200.9|117100.9|117199.9|117099.9|117202.1|117102.1|117199.9|117099.9|4
1631162070000|2021-09-09 04:34:30|117200.5|117100.5|117199.9|117099.9|117200.5|117100.5|117195.9|117095.9|10
1631162080000|2021-09-09 04:34:40|117200.5|117100.5|117193.5|117093.5|117200.5|117100.5|117193.5|117093.5|7
1631162090000|2021-09-09 04:34:50|117193|117093|117192.1|117092.1|117193|117093|117191.5|117091.5|4
1631162100000|2021-09-09 04:35:00|117191.9|117091.9|117191.9|117091.9|117191.9|117091.9|117191.9|117091.9|1
1631162110000|2021-09-09 04:35:10|117193.1|117093.1|117193.1|117093.1|117193.1|117093.1|117193.1|117093.1|1
1631162120000|2021-09-09 04:35:20|117191.9|117091.9|117193.1|117093.1|117193.1|117093.1|117191.9|117091.9|3
1631162130000|2021-09-09 04:35:30|117192.2|117092.2|117191|117091|117192.2|117092.2|117191|117091|3
1631162150000|2021-09-09 04:35:50|117191.1|117091.1|117191|117091|117191.1|117091.1|117191|117091|2
1631162170000|2021-09-09 04:36:10|117191.1|117091.1|117191.5|117091.5|117191.5|117091.5|117191.1|117091.1|2
1631162180000|2021-09-09 04:36:20|117192.1|117092.1|117192.1|117092.1|117192.1|117092.1|117192.1|117092.1|1
1631162190000|2021-09-09 04:36:30|117191.5|117091.5|117192.1|117092.1|117192.1|117092.1|117191.5|117091.5|2
1631162200000|2021-09-09 04:36:40|117193.4|117093.4|117199.2|117099.2|117199.2|117099.2|117193.4|117093.4|4
1631162210000|2021-09-09 04:36:50|117199.5|117099.5|117210|117110|117213|117113|117199.5|117099.5|11
1631162220000|2021-09-09 04:37:00|117208|117108|117211.9|117111.9|117212.5|117112.5|117204.5|117104.5|11
1631162230000|2021-09-09 04:37:10|117212.9|117112.9|117205.9|117105.9|117212.9|117112.9|117205.9|117105.9|6
1631162260000|2021-09-09 04:37:40|117205.4|117105.4|117197.4|117097.4|117205.4|117105.4|117197.4|117097.4|2
1631162270000|2021-09-09 04:37:50|117196.5|117096.5|117202|117102|117205|117105|117193.5|117093.5|17
1631162280000|2021-09-09 04:38:00|117201.5|117101.5|117192.9|117092.9|117201.5|117101.5|117192.9|117092.9|9
1631162290000|2021-09-09 04:38:10|117192.5|117092.5|117184.5|117084.5|117192.5|117092.5|117178.5|117078.5|12
1631162300000|2021-09-09 04:38:20|117185.5|117085.5|117183.5|117083.5|117191.5|117091.5|117183.5|117083.5|7
1631162340000|2021-09-09 04:39:00|117183|117083|117183|117083|117183|117083|117183|117083|1
1631162350000|2021-09-09 04:39:10|117182.5|117082.5|117182.5|117082.5|117182.5|117082.5|117182.5|117082.5|1
1631162360000|2021-09-09 04:39:20|117183|117083|117182.5|117082.5|117183|117083|117178.9|117078.9|9
1631162370000|2021-09-09 04:39:30|117182.9|117082.9|117183.5|117083.5|117183.5|117083.5|117182.4|117082.4|6
1631162380000|2021-09-09 04:39:40|117183.4|117083.4|117183.5|117083.5|117183.5|117083.5|117182.9|117082.9|4
1631162390000|2021-09-09 04:39:50|117183|117083|117183|117083|117183|117083|117183|117083|1
1631162400000|2021-09-09 04:40:00|117183.5|117083.5|117183|117083|117183.5|117083.5|117179.4|117079.4|11
1631162410000|2021-09-09 04:40:10|117182.9|117082.9|117183|117083|117183|117083|117182.9|117082.9|2
1631162420000|2021-09-09 04:40:20|117183.5|117083.5|117183|117083|117183.5|117083.5|117183|117083|2
1631162430000|2021-09-09 04:40:30|117182.4|117082.4|117183|117083|117183|117083|117182.4|117082.4|2
1631162440000|2021-09-09 04:40:40|117183.5|117083.5|117184.2|117084.2|117184.5|117084.5|117183.5|117083.5|3
1631162450000|2021-09-09 04:40:50|117185.2|117085.2|117183.5|117083.5|117185.2|117085.2|117183.5|117083.5|3
1631162480000|2021-09-09 04:41:20|117183|117083|117183|117083|117183|117083|117183|117083|1
1631162490000|2021-09-09 04:41:30|117183.5|117083.5|117183.9|117083.9|117184.5|117084.5|117183.4|117083.4|5
1631162500000|2021-09-09 04:41:40|117184.4|117084.4|117188.9|117088.9|117192.5|117092.5|117184.4|117084.4|13
1631162510000|2021-09-09 04:41:50|117189.4|117089.4|117195.4|117095.4|117195.4|117095.4|117189.4|117089.4|6
1631162530000|2021-09-09 04:42:10|117195.9|117095.9|117195.9|117095.9|117195.9|117095.9|117195.9|117095.9|1
1631162560000|2021-09-09 04:42:40|117195|117095|117192|117092|117195|117095|117192|117092|3
1631162570000|2021-09-09 04:42:50|117191.5|117091.5|117191.5|117091.5|117191.5|117091.5|117191.5|117091.5|1
1631162580000|2021-09-09 04:43:00|117192.5|117092.5|117192.5|117092.5|117192.5|117092.5|117192.5|117092.5|1
1631162590000|2021-09-09 04:43:10|117191.5|117091.5|117192|117092|117192|117092|117191.5|117091.5|2
1631162610000|2021-09-09 04:43:30|117192.5|117092.5|117201.5|117101.5|117201.5|117101.5|117192.5|117092.5|4
1631162630000|2021-09-09 04:43:50|117202|117102|117201.5|117101.5|117203|117103|117201.5|117101.5|4
1631162640000|2021-09-09 04:44:00|117202|117102|117201.5|117101.5|117202|117102|117201.5|117101.5|2
1631162650000|2021-09-09 04:44:10|117206|117106|117201.5|117101.5|117209.6|117109.6|117201.5|117101.5|12
1631162660000|2021-09-09 04:44:20|117201|117101|117201|117101|117201|117101|117201|117101|1
1631162690000|2021-09-09 04:44:50|117199|117099|117193.5|117093.5|117199|117099|117192|117092|10
1631162700000|2021-09-09 04:45:00|117192.5|117092.5|117191.5|117091.5|117192.5|117092.5|117191.5|117091.5|3
1631162730000|2021-09-09 04:45:30|117191|117091|117188.9|117088.9|117191|117091|117184|117084|6
1631162740000|2021-09-09 04:45:40|117188.4|117088.4|117191|117091|117191|117091|117188.4|117088.4|3
1631162750000|2021-09-09 04:45:50|117192.5|117092.5|117191.5|117091.5|117193.5|117093.5|117191.5|117091.5|4
1631162770000|2021-09-09 04:46:10|117192.5|117092.5|117200.5|117100.5|117200.5|117100.5|117192.5|117092.5|5
1631162780000|2021-09-09 04:46:20|117201|117101|117200|117100|117201|117101|117200|117100|2
1631162790000|2021-09-09 04:46:30|117199|117099|117200.5|117100.5|117200.5|117100.5|117198.6|117098.6|4
1631162800000|2021-09-09 04:46:40|117201|117101|117201|117101|117201|117101|117201|117101|1
1631162820000|2021-09-09 04:47:00|117202|117102|117200.5|117100.5|117202|117102|117199.5|117099.5|7
1631162830000|2021-09-09 04:47:10|117199.5|117099.5|117200.5|117100.5|117200.5|117100.5|117199.5|117099.5|2
1631162840000|2021-09-09 04:47:20|117199.5|117099.5|117190.5|117090.5|117199.5|117099.5|117190.5|117090.5|11
1631162850000|2021-09-09 04:47:30|117186.6|117086.6|117189|117089|117189|117089|117186.6|117086.6|4
1631162860000|2021-09-09 04:47:40|117186.7|117086.7|117192.5|117092.5|117192.5|117092.5|117186.7|117086.7|4
1631162870000|2021-09-09 04:47:50|117187.1|117087.1|117189.9|117089.9|117189.9|117089.9|117186.1|117086.1|5
1631162890000|2021-09-09 04:48:10|117189.5|117089.5|117200|117100|117200|117100|117189.5|117089.5|8
1631162900000|2021-09-09 04:48:20|117197.6|117097.6|117199.5|117099.5|117199.5|117099.5|117195.2|117095.2|5
1631162910000|2021-09-09 04:48:30|117195.8|117095.8|117201|117101|117201|117101|117195|117095|5
1631162920000|2021-09-09 04:48:40|117200|117100|117200|117100|117200|117100|117200|117100|1
1631162950000|2021-09-09 04:49:10|117207.3|117107.3|117210.5|117110.5|117210.5|117110.5|117207.3|117107.3|4
1631162960000|2021-09-09 04:49:20|117210.8|117110.8|117210.8|117110.8|117210.8|117110.8|117210.8|117110.8|1
1631162970000|2021-09-09 04:49:30|117210.5|117110.5|117210.8|117110.8|117210.8|117110.8|117210.5|117110.5|2
1631162980000|2021-09-09 04:49:40|117212.5|117112.5|117225|117125|117227.5|117127.5|117212.5|117112.5|8
1631162990000|2021-09-09 04:49:50|117226.1|117126.1|117231|117131|117231|117131|117225|117125|9
1631163000000|2021-09-09 04:50:00|117231.4|117131.4|117231|117131|117231.4|117131.4|117230.5|117130.5|3
1631163010000|2021-09-09 04:50:10|117231.8|117131.8|117231|117131|117231.8|117131.8|117231|117131|2
1631163030000|2021-09-09 04:50:30|117231.4|117131.4|117230|117130|117231.5|117131.5|117225|117125|17
1631163050000|2021-09-09 04:50:50|117232.5|117132.5|117230|117130|117232.5|117132.5|117226|117126|7
1631163060000|2021-09-09 04:51:00|117226.5|117126.5|117225.2|117125.2|117230|117130|117225|117125|8
1631163080000|2021-09-09 04:51:20|117220.4|117120.4|117215|117115|117220.4|117120.4|117214|117114|4
1631163090000|2021-09-09 04:51:30|117218.5|117118.5|117219.5|117119.5|117221|117121|117218.5|117118.5|4
1631163100000|2021-09-09 04:51:40|117219|117119|117235|117135|117235|117135|117214.4|117114.4|12
1631163110000|2021-09-09 04:51:50|117236|117136|117235|117135|117236|117136|117235|117135|2
1631163120000|2021-09-09 04:52:00|117235.2|117135.2|117236|117136|117236|117136|117235.2|117135.2|2
1631163130000|2021-09-09 04:52:10|117241.2|117141.2|117247|117147|117247|117147|117236|117136|8
1631163140000|2021-09-09 04:52:20|117246.5|117146.5|117238.5|117138.5|117246.5|117146.5|117237|117137|9
1631163150000|2021-09-09 04:52:30|117239|117139|117238.5|117138.5|117239|117139|117238.5|117138.5|2
1631163160000|2021-09-09 04:52:40|117239|117139|117239|117139|117239|117139|117239|117139|1
1631163170000|2021-09-09 04:52:50|117238.5|117138.5|117240|117140|117242.5|117142.5|117238.5|117138.5|6
1631163180000|2021-09-09 04:53:00|117242|117142|117241.5|117141.5|117244|117144|117238.5|117138.5|12
1631163190000|2021-09-09 04:53:10|117241|117141|117236.5|117136.5|117241|117141|117236|117136|4
1631163200000|2021-09-09 04:53:20|117236|117136|117237|117137|117237|117137|117236|117136|2
1631163210000|2021-09-09 04:53:30|117239.5|117139.5|117246|117146|117247|117147|117238.5|117138.5|9
1631163220000|2021-09-09 04:53:40|117243.9|117143.9|117246|117146|117246|117146|117237|117137|16
1631163230000|2021-09-09 04:53:50|117245.5|117145.5|117236.5|117136.5|117245.5|117145.5|117236.5|117136.5|3
1631163250000|2021-09-09 04:54:10|117235|117135|117237.5|117137.5|117237.5|117137.5|117231.9|117131.9|12
1631163260000|2021-09-09 04:54:20|117236.8|117136.8|117238.5|117138.5|117240|117140|117236.8|117136.8|7
1631163270000|2021-09-09 04:54:30|117236.5|117136.5|117236.5|117136.5|117239.5|117139.5|117236.5|117136.5|7
1631163280000|2021-09-09 04:54:40|117238.5|117138.5|117240.5|117140.5|117240.5|117140.5|117238.5|117138.5|3
1631163300000|2021-09-09 04:55:00|117242.5|117142.5|117245|117145|117249|117149|117240|117140|8
1631163310000|2021-09-09 04:55:10|117247|117147|117246.7|117146.7|117247.4|117147.4|117246.7|117146.7|4
1631163320000|2021-09-09 04:55:20|117245|117145|117244.8|117144.8|117245|117145|117242.3|117142.3|9
1631163330000|2021-09-09 04:55:30|117246.7|117146.7|117256.5|117156.5|117256.5|117156.5|117246.7|117146.7|4
1631163340000|2021-09-09 04:55:40|117257.2|117157.2|117249|117149|117257.2|117157.2|117249|117149|3
1631163350000|2021-09-09 04:55:50|117248.7|117148.7|117253|117153|117253|117153|117248.6|117148.6|13
1631163360000|2021-09-09 04:56:00|117251.5|117151.5|117249.1|117149.1|117251.5|117151.5|117249.1|117149.1|8
1631163370000|2021-09-09 04:56:10|117250|117150|117251.5|117151.5|117256.7|117156.7|117249.7|117149.7|11
1631163380000|2021-09-09 04:56:20|117248.3|117148.3|117251|117151|117251|117151|117248.1|117148.1|4
1631163400000|2021-09-09 04:56:40|117249.5|117149.5|117247.1|117147.1|117249.5|117149.5|117247.1|117147.1|2
1631163410000|2021-09-09 04:56:50|117246.9|117146.9|117245.4|117145.4|117246.9|117146.9|117245.4|117145.4|3
1631163420000|2021-09-09 04:57:00|117245|117145|117241|117141|117245|117145|117241|117141|2
1631163430000|2021-09-09 04:57:10|117241.4|117141.4|117241.4|117141.4|117241.4|117141.4|117241.4|117141.4|1
1631163440000|2021-09-09 04:57:20|117246.4|117146.4|117247.4|117147.4|117247.4|117147.4|117246.4|117146.4|3
1631163450000|2021-09-09 04:57:30|117245.9|117145.9|117246.4|117146.4|117246.4|117146.4|117242.4|117142.4|5
1631163460000|2021-09-09 04:57:40|117245.4|117145.4|117241.9|117141.9|117245.4|117145.4|117241.9|117141.9|6
1631163470000|2021-09-09 04:57:50|117242.2|117142.2|117235.9|117135.9|117245.9|117145.9|117235.9|117135.9|14
1631163480000|2021-09-09 04:58:00|117231.5|117131.5|117229.4|117129.4|117231.5|117131.5|117229.4|117129.4|4
1631163490000|2021-09-09 04:58:10|117231|117131|117235.4|117135.4|117235.4|117135.4|117231|117131|12
1631163500000|2021-09-09 04:58:20|117236.9|117136.9|117237|117137|117237|117137|117236.9|117136.9|2
1631163510000|2021-09-09 04:58:30|117235.4|117135.4|117237|117137|117237|117137|117235.4|117135.4|4
1631163520000|2021-09-09 04:58:40|117236.1|117136.1|117235.4|117135.4|117236.1|117136.1|117235.4|117135.4|3
1631163530000|2021-09-09 04:58:50|117236.9|117136.9|117236.9|117136.9|117236.9|117136.9|117236.9|117136.9|1
1631163540000|2021-09-09 04:59:00|117237.4|117137.4|117233.5|117133.5|117237.9|117137.9|117233.5|117133.5|6
1631163550000|2021-09-09 04:59:10|117235.4|117135.4|117230.5|117130.5|117235.4|117135.4|117230.5|117130.5|5
1631163560000|2021-09-09 04:59:20|117228.7|117128.7|117233.5|117133.5|117234.4|117134.4|117226.5|117126.5|11
1631163570000|2021-09-09 04:59:30|117236.4|117136.4|117233.5|117133.5|117236.4|117136.4|117233.5|117133.5|3
1631163580000|2021-09-09 04:59:40|117230.6|117130.6|117232.5|117132.5|117232.5|117132.5|117230.6|117130.6|3
1631163590000|2021-09-09 04:59:50|117234.9|117134.9|117235.4|117135.4|117235.4|117135.4|117234.9|117134.9|2
1631163600000|2021-09-09 05:00:00|117238.4|117138.4|117238.1|117138.1|117238.4|117138.4|117238|117138|5
1631163610000|2021-09-09 05:00:10|117242.7|117142.7|117238.1|117138.1|117245.9|117145.9|117238|117138|12
1631163620000|2021-09-09 05:00:20|117237.5|117137.5|117233|117133|117237.5|117137.5|117233|117133|5
1631163630000|2021-09-09 05:00:30|117234|117134|117236.1|117136.1|117238.1|117138.1|117234|117134|6
1631163640000|2021-09-09 05:00:40|117238|117138|117248.8|117148.8|117248.8|117148.8|117236.1|117136.1|17
1631163650000|2021-09-09 05:00:50|117250.5|117150.5|117245.9|117145.9|117252.9|117152.9|117245.9|117145.9|6
1631163660000|2021-09-09 05:01:00|117247.5|117147.5|117247.5|117147.5|117247.5|117147.5|117247.5|117147.5|1
1631163670000|2021-09-09 05:01:10|117245|117145|117245.4|117145.4|117245.4|117145.4|117245|117145|2
1631163680000|2021-09-09 05:01:20|117242.5|117142.5|117235.4|117135.4|117242.5|117142.5|117235.4|117135.4|4
1631163690000|2021-09-09 05:01:30|117236.4|117136.4|117247.5|117147.5|117247.5|117147.5|117236.4|117136.4|6
1631163700000|2021-09-09 05:01:40|117247|117147|117244.4|117144.4|117247.5|117147.5|117244.4|117144.4|4
1631163710000|2021-09-09 05:01:50|117247.5|117147.5|117241.5|117141.5|117248.1|117148.1|117238.5|117138.5|14
1631163720000|2021-09-09 05:02:00|117240|117140|117239.5|117139.5|117240.5|117140.5|117239|117139|7
1631163730000|2021-09-09 05:02:10|117240.5|117140.5|117238.5|117138.5|117240.5|117140.5|117238.5|117138.5|3
1631163740000|2021-09-09 05:02:20|117239|117139|117239|117139|117239|117139|117239|117139|1
1631163750000|2021-09-09 05:02:30|117237.5|117137.5|117248|117148|117248|117148|117237.5|117137.5|7
1631163760000|2021-09-09 05:02:40|117247.5|117147.5|117242.5|117142.5|117247.5|117147.5|117242.5|117142.5|5
1631163770000|2021-09-09 05:02:50|117245|117145|117245|117145|117245|117145|117245|117145|1
1631163780000|2021-09-09 05:03:00|117247.5|117147.5|117247.5|117147.5|117247.5|117147.5|117247.5|117147.5|1
1631163790000|2021-09-09 05:03:10|117245|117145|117245|117145|117247.5|117147.5|117244.9|117144.9|4
1631163800000|2021-09-09 05:03:20|117244.1|117144.1|117242.5|117142.5|117244.1|117144.1|117242.5|117142.5|2
1631163810000|2021-09-09 05:03:30|117238.1|117138.1|117237.4|117137.4|117238.5|117138.5|117237.4|117137.4|3
1631163820000|2021-09-09 05:03:40|117237.1|117137.1|117235.5|117135.5|117237.4|117137.4|117235.5|117135.5|7
1631163830000|2021-09-09 05:03:50|117237|117137|117237.5|117137.5|117237.7|117137.7|117237|117137|5
1631163840000|2021-09-09 05:04:00|117236.5|117136.5|117229.1|117129.1|117236.5|117136.5|117228.9|117128.9|11
1631163850000|2021-09-09 05:04:10|117230.4|117130.4|117229.9|117129.9|117233.5|117133.5|117229.4|117129.4|8
1631163860000|2021-09-09 05:04:20|117229.6|117129.6|117232|117132|117235.4|117135.4|117228.9|117128.9|6
1631163870000|2021-09-09 05:04:30|117232.9|117132.9|117235.4|117135.4|117236.9|117136.9|117232.9|117132.9|4
1631163880000|2021-09-09 05:04:40|117234.1|117134.1|117237.5|117137.5|117237.5|117137.5|117230.4|117130.4|10
1631163890000|2021-09-09 05:04:50|117241.3|117141.3|117239.5|117139.5|117241.5|117141.5|117239.5|117139.5|4
1631163900000|2021-09-09 05:05:00|117239|117139|117255|117155|117255|117155|117239|117139|7
1631163910000|2021-09-09 05:05:10|117256|117156|117256|117156|117256|117156|117256|117156|1
1631163920000|2021-09-09 05:05:20|117253.5|117153.5|117262|117162|117264|117164|117252.5|117152.5|10
1631163930000|2021-09-09 05:05:30|117263|117163|117260.5|117160.5|117264.5|117164.5|117259|117159|5
1631163940000|2021-09-09 05:05:40|117261.5|117161.5|117257|117157|117261.5|117161.5|117256|117156|5
1631163950000|2021-09-09 05:05:50|117256.5|117156.5|117260|117160|117260|117160|117254.5|117154.5|11
1631163960000|2021-09-09 05:06:00|117256|117156|117261|117161|117266.5|117166.5|117256|117156|13
1631163970000|2021-09-09 05:06:10|117260|117160|117266.5|117166.5|117266.5|117166.5|117259|117159|9
1631163980000|2021-09-09 05:06:20|117265|117165|117259.5|117159.5|117265|117165|117259.5|117159.5|5
1631163990000|2021-09-09 05:06:30|117259|117159|117256.5|117156.5|117259|117159|117255.4|117155.4|4
1631164000000|2021-09-09 05:06:40|117254.5|117154.5|117246.5|117146.5|117259|117159|117246.5|117146.5|12
1631164010000|2021-09-09 05:06:50|117243.5|117143.5|117243.5|117143.5|117243.5|117143.5|117243.5|117143.5|1
1631164020000|2021-09-09 05:07:00|117241.5|117141.5|117239.5|117139.5|117241.5|117141.5|117239.5|117139.5|2
1631164030000|2021-09-09 05:07:10|117243.7|117143.7|117242.5|117142.5|117245.5|117145.5|117232|117132|16
1631164040000|2021-09-09 05:07:20|117239.5|117139.5|117229.5|117129.5|117239.5|117139.5|117229|117129|7
1631164050000|2021-09-09 05:07:30|117229|117129|117229|117129|117230.9|117130.9|117229|117129|7
1631164060000|2021-09-09 05:07:40|117231.4|117131.4|117231|117131|117235.9|117135.9|117231|117131|6
1631164070000|2021-09-09 05:07:50|117230|117130|117228.5|117128.5|117230|117130|117228.5|117128.5|3
1631164080000|2021-09-09 05:08:00|117218.5|117118.5|117215.5|117115.5|117218.5|117118.5|117215.5|117115.5|2
1631164090000|2021-09-09 05:08:10|117214.5|117114.5|117213.5|117113.5|117217.1|117117.1|117213.5|117113.5|8
1631164100000|2021-09-09 05:08:20|117215.5|117115.5|117213.5|117113.5|117215.5|117115.5|117213.5|117113.5|2
1631164120000|2021-09-09 05:08:40|117212|117112|117212.5|117112.5|117212.5|117112.5|117209.5|117109.5|11
1631164130000|2021-09-09 05:08:50|117214.5|117114.5|117212.5|117112.5|117214.5|117114.5|117212.5|117112.5|2
1631164140000|2021-09-09 05:09:00|117210|117110|117212.5|117112.5|117215|117115|117210|117110|7
1631164150000|2021-09-09 05:09:10|117213|117113|117218|117118|117218|117118|117212|117112|7
1631164160000|2021-09-09 05:09:20|117219|117119|117207.2|117107.2|117226.5|117126.5|117207.2|117107.2|13
1631164170000|2021-09-09 05:09:30|117206|117106|117205.5|117105.5|117206|117106|117205.5|117105.5|2
1631164180000|2021-09-09 05:09:40|117206.5|117106.5|117206.5|117106.5|117207|117107|117206.5|117106.5|4
1631164190000|2021-09-09 05:09:50|117207.3|117107.3|117205.5|117105.5|117207.6|117107.6|117205.5|117105.5|11
1631164200000|2021-09-09 05:10:00|117200|117100|117197.5|117097.5|117200|117100|117197.5|117097.5|3
1631164210000|2021-09-09 05:10:10|117196.5|117096.5|117195.5|117095.5|117196.5|117096.5|117195.5|117095.5|2
1631164220000|2021-09-09 05:10:20|117190|117090|117189.7|117089.7|117190|117090|117185.5|117085.5|10
1631164230000|2021-09-09 05:10:30|117192.5|117092.5|117190.5|117090.5|117192.5|117092.5|117190.5|117090.5|2
1631164240000|2021-09-09 05:10:40|117192.5|117092.5|117190.5|117090.5|117192.5|117092.5|117187.5|117087.5|9
1631164250000|2021-09-09 05:10:50|117190|117090|117192|117092|117192|117092|117189|117089|7
1631164260000|2021-09-09 05:11:00|117192.4|117092.4|117192|117092|117192.4|117092.4|117189.8|117089.8|7
1631164270000|2021-09-09 05:11:10|117196.7|117096.7|117195|117095|117196.7|117096.7|117195|117095|2
1631164280000|2021-09-09 05:11:20|117196.7|117096.7|117202|117102|117202|117102|117196.7|117096.7|3
1631164290000|2021-09-09 05:11:30|117203|117103|117205.9|117105.9|117207.2|117107.2|117203|117103|7
1631164300000|2021-09-09 05:11:40|117203.9|117103.9|117202|117102|117206.5|117106.5|117202|117102|8
1631164320000|2021-09-09 05:12:00|117198.5|117098.5|117187.3|117087.3|117198.5|117098.5|117187.3|117087.3|6
1631164330000|2021-09-09 05:12:10|117187.5|117087.5|117181.5|117081.5|117187.5|117087.5|117177.5|117077.5|5
1631164340000|2021-09-09 05:12:20|117185.5|117085.5|117179.7|117079.7|117185.5|117085.5|117176.5|117076.5|4
1631164350000|2021-09-09 05:12:30|117181.5|117081.5|117181.5|117081.5|117181.5|117081.5|117181.5|117081.5|1
1631164360000|2021-09-09 05:12:40|117181|117081|117176.3|117076.3|117183|117083|117175.5|117075.5|6
1631164370000|2021-09-09 05:12:50|117176.2|117076.2|117187.5|117087.5|117190|117090|117176.2|117076.2|18
1631164380000|2021-09-09 05:13:00|117187|117087|117190|117090|117190.5|117090.5|117185.7|117085.7|11
1631164390000|2021-09-09 05:13:10|117188.5|117088.5|117187.5|117087.5|117188.5|117088.5|117187.5|117087.5|2
1631164400000|2021-09-09 05:13:20|117188.3|117088.3|117187.5|117087.5|117190|117090|117187.5|117087.5|3
1631164410000|2021-09-09 05:13:30|117188|117088|117186.7|117086.7|117190|117090|117186.7|117086.7|7
1631164420000|2021-09-09 05:13:40|117186.5|117086.5|117190|117090|117190|117090|117178.5|117078.5|5
1631164430000|2021-09-09 05:13:50|117187.5|117087.5|117195|117095|117195|117095|117187.5|117087.5|4
1631164440000|2021-09-09 05:14:00|117187.5|117087.5|117195|117095|117195|117095|117185.8|117085.8|7
1631164450000|2021-09-09 05:14:10|117188.9|117088.9|117186|117086|117190.5|117090.5|117185.5|117085.5|7
1631164460000|2021-09-09 05:14:20|117182.8|117082.8|117180.5|117080.5|117185.5|117085.5|117180.5|117080.5|8
1631164490000|2021-09-09 05:14:50|117181|117081|117181|117081|117181|117081|117181|117081|1
1631164500000|2021-09-09 05:15:00|117182|117082|117186|117086|117186|117086|117182|117082|4
1631164510000|2021-09-09 05:15:10|117185.5|117085.5|117184.2|117084.2|117186|117086|117183.3|117083.3|7
1631164520000|2021-09-09 05:15:20|117185.9|117085.9|117195.5|117095.5|117195.5|117095.5|117185.9|117085.9|6
1631164530000|2021-09-09 05:15:30|117196|117096|117195.5|117095.5|117197.2|117097.2|117195.5|117095.5|3
1631164550000|2021-09-09 05:15:50|117194.5|117094.5|117190.5|117090.5|117194.5|117094.5|117190.5|117090.5|4
1631164570000|2021-09-09 05:16:10|117192.5|117092.5|117191|117091|117192.5|117092.5|117191|117091|2
1631164590000|2021-09-09 05:16:30|117186.5|117086.5|117185|117085|117186.5|117086.5|117185|117085|2
1631164600000|2021-09-09 05:16:40|117189|117089|117180.5|117080.5|117189|117089|117178.7|117078.7|6
1631164610000|2021-09-09 05:16:50|117182.5|117082.5|117180.5|117080.5|117182.5|117082.5|117180.5|117080.5|3
1631164660000|2021-09-09 05:17:40|117177.7|117077.7|117176.5|117076.5|117177.7|117077.7|117176.2|117076.2|3
1631164670000|2021-09-09 05:17:50|117180.5|117080.5|117180.5|117080.5|117180.5|117080.5|117180.5|117080.5|1
1631164680000|2021-09-09 05:18:00|117182.2|117082.2|117176.2|117076.2|117182.2|117082.2|117176.2|117076.2|4
1631164690000|2021-09-09 05:18:10|117175.7|117075.7|117175.7|117075.7|117175.7|117075.7|117175.7|117075.7|1
1631164700000|2021-09-09 05:18:20|117175.5|117075.5|117175.5|117075.5|117175.5|117075.5|117175.5|117075.5|1
1631164710000|2021-09-09 05:18:30|117176|117076|117176|117076|117176|117076|117176|117076|1
1631164720000|2021-09-09 05:18:40|117172|117072|117167|117067|117172|117072|117167|117067|4
1631164730000|2021-09-09 05:18:50|117165|117065|117165|117065|117166|117066|117160.5|117060.5|7
1631164740000|2021-09-09 05:19:00|117165.4|117065.4|117165.5|117065.5|117167.3|117067.3|117165.4|117065.4|5
1631164750000|2021-09-09 05:19:10|117170|117070|117184|117084|117184|117084|117170|117070|6
1631164760000|2021-09-09 05:19:20|117183|117083|117183.5|117083.5|117183.5|117083.5|117183|117083|2
1631164770000|2021-09-09 05:19:30|117182|117082|117184|117084|117184|117084|117179.3|117079.3|5
1631164780000|2021-09-09 05:19:40|117183.5|117083.5|117183.5|117083.5|117183.5|117083.5|117183.5|117083.5|1
1631164800000|2021-09-09 05:20:00|117184.5|117084.5|117184.5|117084.5|117184.5|117084.5|117184.5|117084.5|1
1631164810000|2021-09-09 05:20:10|117185|117085|117184.5|117084.5|117185|117085|117184.5|117084.5|4
1631164820000|2021-09-09 05:20:20|117185|117085|117187|117087|117194.5|117094.5|117185|117085|10
1631164830000|2021-09-09 05:20:30|117185.5|117085.5|117181.5|117081.5|117186.5|117086.5|117181|117081|12
1631164840000|2021-09-09 05:20:40|117183|117083|117179|117079|117184.5|117084.5|117179|117079|9
1631164880000|2021-09-09 05:21:20|117179.5|117079.5|117178|117078|117181.2|117081.2|117178|117078|4
1631164890000|2021-09-09 05:21:30|117183.9|117083.9|117182.5|117082.5|117184.9|117084.9|117181|117081|14
1631164900000|2021-09-09 05:21:40|117183|117083|117190|117090|117190|117090|117183|117083|10
1631164910000|2021-09-09 05:21:50|117193|117093|117190|117090|117194|117094|117189.5|117089.5|7
1631164920000|2021-09-09 05:22:00|117190.5|117090.5|117188.5|117088.5|117194.5|117094.5|117187.5|117087.5|8
1631164930000|2021-09-09 05:22:10|117185|117085|117183.5|117083.5|117185|117085|117183.5|117083.5|4
1631164940000|2021-09-09 05:22:20|117184|117084|117189.5|117089.5|117189.5|117089.5|117184|117084|4
1631164950000|2021-09-09 05:22:30|117184.5|117084.5|117184|117084|117184.5|117084.5|117183.5|117083.5|3
1631164960000|2021-09-09 05:22:40|117183.5|117083.5|117179|117079|117183.5|117083.5|117179|117079|3
1631164970000|2021-09-09 05:22:50|117180.5|117080.5|117180|117080|117180.5|117080.5|117180|117080|2
1631164980000|2021-09-09 05:23:00|117180.5|117080.5|117180.5|117080.5|117185.5|117085.5|117180.5|117080.5|6
1631164990000|2021-09-09 05:23:10|117183|117083|117185.4|117085.4|117185.4|117085.4|117180.5|117080.5|8
1631165010000|2021-09-09 05:23:30|117186|117086|117180.5|117080.5|117192|117092|117180.5|117080.5|10
1631165030000|2021-09-09 05:23:50|117183|117083|117183|117083|117184|117084|117183|117083|4
1631165040000|2021-09-09 05:24:00|117182.2|117082.2|117182|117082|117182.5|117082.5|117179.5|117079.5|10
1631165050000|2021-09-09 05:24:10|117184|117084|117185.4|117085.4|117185.4|117085.4|117184|117084|4
1631165060000|2021-09-09 05:24:20|117185|117085|117182|117082|117185|117085|117182|117082|3
1631165070000|2021-09-09 05:24:30|117181|117081|117181|117081|117182|117082|117181|117081|3
1631165080000|2021-09-09 05:24:40|117184|117084|117183|117083|117184|117084|117183|117083|2
1631165090000|2021-09-09 05:24:50|117181.5|117081.5|117180.5|117080.5|117181.5|117081.5|117180.5|117080.5|2
1631165110000|2021-09-09 05:25:10|117180|117080|117180.5|117080.5|117180.5|117080.5|117180|117080|2
1631165120000|2021-09-09 05:25:20|117183|117083|117182.5|117082.5|117185.4|117085.4|117182.5|117082.5|7
1631165130000|2021-09-09 05:25:30|117182.2|117082.2|117181|117081|117182.2|117082.2|117181|117081|3
1631165140000|2021-09-09 05:25:40|117180|117080|117180|117080|117180|117080|117180|117080|1
1631165170000|2021-09-09 05:26:10|117182.5|117082.5|117182.7|117082.7|117184.4|117084.4|117182.5|117082.5|5
1631165180000|2021-09-09 05:26:20|117183.5|117083.5|117190|117090|117190|117090|117183.5|117083.5|3
1631165190000|2021-09-09 05:26:30|117190.5|117090.5|117190.5|117090.5|117190.5|117090.5|117190.5|117090.5|1
1631165200000|2021-09-09 05:26:40|117191.5|117091.5|117190.5|117090.5|117191.5|117091.5|117190.5|117090.5|2
1631165210000|2021-09-09 05:26:50|117192.5|117092.5|117191|117091|117192.5|117092.5|117191|117091|7
1631165220000|2021-09-09 05:27:00|117190|117090|117184.5|117084.5|117190|117090|117184.5|117084.5|3
1631165240000|2021-09-09 05:27:20|117184|117084|117184|117084|117184|117084|117184|117084|1
1631165250000|2021-09-09 05:27:30|117184.5|117084.5|117185|117085|117185|117085|117184.5|117084.5|2
1631165260000|2021-09-09 05:27:40|117185.5|117085.5|117189.5|117089.5|117189.5|117089.5|117185.5|117085.5|3
1631165270000|2021-09-09 05:27:50|117185.5|117085.5|117187.5|117087.5|117187.5|117087.5|117184.5|117084.5|8
1631165280000|2021-09-09 05:28:00|117186.5|117086.5|117183|117083|117186.5|117086.5|117183|117083|3
1631165290000|2021-09-09 05:28:10|117187|117087|117179.5|117079.5|117187.5|117087.5|117179.5|117079.5|6
1631165300000|2021-09-09 05:28:20|117179|117079|117180|117080|117180|117080|117179|117079|2
1631165310000|2021-09-09 05:28:30|117180.5|117080.5|117190|117090|117190|117090|117180.5|117080.5|4
1631165340000|2021-09-09 05:29:00|117186.5|117086.5|117171.9|117071.9|117190|117090|117171.9|117071.9|9
1631165350000|2021-09-09 05:29:10|117171.4|117071.4|117182|117082|117185.5|117085.5|117170.5|117070.5|13
1631165360000|2021-09-09 05:29:20|117180.5|117080.5|117180.5|117080.5|117180.5|117080.5|117180.5|117080.5|1
1631165370000|2021-09-09 05:29:30|117184.2|117084.2|117185.5|117085.5|117196|117096|117184.2|117084.2|15
1631165380000|2021-09-09 05:29:40|117188.7|117088.7|117185|117085|117188.7|117088.7|117185|117085|4
1631165390000|2021-09-09 05:29:50|117178.1|117078.1|117183|117083|117184.3|117084.3|117176.1|117076.1|19
1631165400000|2021-09-09 05:30:00|117183.5|117083.5|117180|117080|117184.8|117084.8|117174|117074|11
1631165430000|2021-09-09 05:30:30|117176|117076|117170|117070|117176|117076|117164.9|117064.9|11
1631165440000|2021-09-09 05:30:40|117174.4|117074.4|117173.5|117073.5|117174.5|117074.5|117173.5|117073.5|6
1631165450000|2021-09-09 05:30:50|117174.5|117074.5|117180|117080|117180.5|117080.5|117174.5|117074.5|10
1631165460000|2021-09-09 05:31:00|117179.5|117079.5|117179|117079|117179.5|117079.5|117179|117079|2
1631165470000|2021-09-09 05:31:10|117180|117080|117180|117080|117190|117090|117180|117080|10
1631165480000|2021-09-09 05:31:20|117183.5|117083.5|117190|117090|117190|117090|117183.4|117083.4|10
1631165490000|2021-09-09 05:31:30|117186.5|117086.5|117180|117080|117186.5|117086.5|117180|117080|5
1631165500000|2021-09-09 05:31:40|117176.5|117076.5|117175.3|117075.3|117177.8|117077.8|117175.3|117075.3|8
1631165510000|2021-09-09 05:31:50|117174.8|117074.8|117174.3|117074.3|117175.6|117075.6|117174.3|117074.3|12
1631165520000|2021-09-09 05:32:00|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|1
1631165530000|2021-09-09 05:32:10|117174.3|117074.3|117165.5|117065.5|117174.3|117074.3|117165.5|117065.5|3
1631165600000|2021-09-09 05:33:20|117160.5|117060.5|117160.5|117060.5|117160.5|117060.5|117160.5|117060.5|1
1631165610000|2021-09-09 05:33:30|117159.5|117059.5|117154.8|117054.8|117161|117061|117154.8|117054.8|9
1631165620000|2021-09-09 05:33:40|117159|117059|117159.5|117059.5|117160.5|117060.5|117159|117059|3
1631165630000|2021-09-09 05:33:50|117160.5|117060.5|117163.5|117063.5|117164|117064|117160.5|117060.5|5
1631165640000|2021-09-09 05:34:00|117164|117064|117164.5|117064.5|117164.5|117064.5|117164|117064|2
1631165660000|2021-09-09 05:34:20|117165.5|117065.5|117159.5|117059.5|117165.5|117065.5|117159.5|117059.5|4
1631165690000|2021-09-09 05:34:50|117156.3|117056.3|117161|117061|117161|117061|117156.3|117056.3|4
1631165700000|2021-09-09 05:35:00|117159.5|117059.5|117153.3|117053.3|117161|117061|117153.3|117053.3|8
1631165710000|2021-09-09 05:35:10|117154.3|117054.3|117149.2|117049.2|117154.3|117054.3|117149.2|117049.2|7
1631165720000|2021-09-09 05:35:20|117149.5|117049.5|117149.5|117049.5|117149.5|117049.5|117149.5|117049.5|1
1631165730000|2021-09-09 05:35:30|117151|117051|117149.5|117049.5|117151|117051|117149.5|117049.5|2
1631165740000|2021-09-09 05:35:40|117148.7|117048.7|117148.7|117048.7|117148.7|117048.7|117148.7|117048.7|1
1631165750000|2021-09-09 05:35:50|117149.5|117049.5|117150|117050|117153.5|117053.5|117149.5|117049.5|13
1631165760000|2021-09-09 05:36:00|117150.3|117050.3|117141.3|117041.3|117150.3|117050.3|117141.3|117041.3|5
1631165770000|2021-09-09 05:36:10|117137.1|117037.1|117134.3|117034.3|117140|117040|117133.8|117033.8|7
1631165780000|2021-09-09 05:36:20|117135.3|117035.3|117135.3|117035.3|117135.3|117035.3|117135.3|117035.3|1
1631165790000|2021-09-09 05:36:30|117134.8|117034.8|117134.3|117034.3|117135.3|117035.3|117134.3|117034.3|3
1631165800000|2021-09-09 05:36:40|117125.5|117025.5|117124.8|117024.8|117125.5|117025.5|117124.8|117024.8|2
1631165810000|2021-09-09 05:36:50|117128.8|117028.8|117125|117025|117128.8|117028.8|117125|117025|3
1631165820000|2021-09-09 05:37:00|117126|117026|117124.5|117024.5|117126|117026|117124.5|117024.5|5
1631165830000|2021-09-09 05:37:10|117124.3|117024.3|117114.5|117014.5|117124.3|117024.3|117113.8|117013.8|5
1631165840000|2021-09-09 05:37:20|117109.8|117009.8|117107.1|117007.1|117109.8|117009.8|117104.3|117004.3|15
1631165850000|2021-09-09 05:37:30|117109.4|117009.4|117109.5|117009.5|117118.8|117018.8|117103|117003|13
1631165860000|2021-09-09 05:37:40|117112.7|117012.7|117111|117011|117117.5|117017.5|117111|117011|11
1631165870000|2021-09-09 05:37:50|117112.5|117012.5|117117.5|117017.5|117119.5|117019.5|117112.5|117012.5|7
1631165880000|2021-09-09 05:38:00|117117.2|117017.2|117103.5|117003.5|117117.2|117017.2|117103.5|117003.5|7
1631165890000|2021-09-09 05:38:10|117103|117003|117103|117003|117103|117003|117103|117003|1
1631165900000|2021-09-09 05:38:20|117104|117004|117103|117003|117104|117004|117103|117003|2
1631165910000|2021-09-09 05:38:30|117110.1|117010.1|117116.7|117016.7|117116.7|117016.7|117110.1|117010.1|5
1631165920000|2021-09-09 05:38:40|117117.5|117017.5|117117.5|117017.5|117117.5|117017.5|117110|117010|11
1631165930000|2021-09-09 05:38:50|117113|117013|117108|117008|117115.5|117015.5|117105.5|117005.5|6
1631165950000|2021-09-09 05:39:10|117110|117010|117115|117015|117115|117015|117110|117010|5
1631166000000|2021-09-09 05:40:00|117116|117016|117115|117015|117116|117016|117115|117015|2
1631166010000|2021-09-09 05:40:10|117115.5|117015.5|117121|117021|117121.3|117021.3|117115.5|117015.5|6
1631166020000|2021-09-09 05:40:20|117122|117022|117127|117027|117127|117027|117122|117022|5
1631166030000|2021-09-09 05:40:30|117130|117030|117128|117028|117131|117031|117128|117028|5
1631166040000|2021-09-09 05:40:40|117127|117027|117127|117027|117127|117027|117127|117027|1
1631166050000|2021-09-09 05:40:50|117125.5|117025.5|117127|117027|117127|117027|117125.5|117025.5|2
1631166060000|2021-09-09 05:41:00|117127.5|117027.5|117127.5|117027.5|117127.5|117027.5|117127.5|117027.5|1
1631166070000|2021-09-09 05:41:10|117130.6|117030.6|117131.5|117031.5|117132.1|117032.1|117130.6|117030.6|3
1631166080000|2021-09-09 05:41:20|117132.5|117032.5|117123|117023|117133|117033|117123|117023|7
1631166090000|2021-09-09 05:41:30|117124.5|117024.5|117126.6|117026.6|117127.6|117027.6|117124.5|117024.5|5
1631166100000|2021-09-09 05:41:40|117131|117031|117139.5|117039.5|117141|117041|117131|117031|6
1631166110000|2021-09-09 05:41:50|117138.5|117038.5|117137|117037|117138.5|117038.5|117137|117037|4
1631166120000|2021-09-09 05:42:00|117136.5|117036.5|117137.5|117037.5|117139|117039|117136.5|117036.5|4
1631166140000|2021-09-09 05:42:20|117141.7|117041.7|117142.6|117042.6|117142.6|117042.6|117141.7|117041.7|2
1631166150000|2021-09-09 05:42:30|117146.8|117046.8|117142|117042|117148.5|117048.5|117140.5|117040.5|11
1631166160000|2021-09-09 05:42:40|117143|117043|117147.8|117047.8|117147.8|117047.8|117140.5|117040.5|11
1631166170000|2021-09-09 05:42:50|117148.8|117048.8|117146|117046|117148.8|117048.8|117146|117046|3
1631166180000|2021-09-09 05:43:00|117147.5|117047.5|117147.5|117047.5|117147.5|117047.5|117147.5|117047.5|1
1631166190000|2021-09-09 05:43:10|117147.3|117047.3|117139|117039|117147.3|117047.3|117139|117039|10
1631166200000|2021-09-09 05:43:20|117141|117041|117141.8|117041.8|117146.3|117046.3|117140.5|117040.5|13
1631166210000|2021-09-09 05:43:30|117142|117042|117149.5|117049.5|117149.5|117049.5|117141.9|117041.9|12
1631166220000|2021-09-09 05:43:40|117148.4|117048.4|117152.5|117052.5|117152.5|117052.5|117148.4|117048.4|13
1631166230000|2021-09-09 05:43:50|117152|117052|117151.9|117051.9|117152.5|117052.5|117151.9|117051.9|3
1631166240000|2021-09-09 05:44:00|117151.2|117051.2|117151.9|117051.9|117152.5|117052.5|117149.7|117049.7|11
1631166250000|2021-09-09 05:44:10|117152.5|117052.5|117147.5|117047.5|117152.5|117052.5|117146.9|117046.9|14
1631166280000|2021-09-09 05:44:40|117146.5|117046.5|117146.5|117046.5|117147|117047|117146.5|117046.5|3
1631166290000|2021-09-09 05:44:50|117147|117047|117147|117047|117147|117047|117147|117047|1
1631166300000|2021-09-09 05:45:00|117146.5|117046.5|117146.5|117046.5|117146.5|117046.5|117146.5|117046.5|1
1631166310000|2021-09-09 05:45:10|117147|117047|117147|117047|117147|117047|117147|117047|1
1631166330000|2021-09-09 05:45:30|117145.5|117045.5|117145.5|117045.5|117145.5|117045.5|117145.5|117045.5|1
1631166340000|2021-09-09 05:45:40|117146.5|117046.5|117146.5|117046.5|117146.5|117046.5|117146.5|117046.5|1
1631166350000|2021-09-09 05:45:50|117146.1|117046.1|117145.6|117045.6|117146.1|117046.1|117145.6|117045.6|2
1631166360000|2021-09-09 05:46:00|117146.1|117046.1|117151.6|117051.6|117151.6|117051.6|117146.1|117046.1|10
1631166380000|2021-09-09 05:46:20|117156|117056|117162.6|117062.6|117167|117067|117156|117056|13
1631166390000|2021-09-09 05:46:30|117163|117063|117157.5|117057.5|117163|117063|117157.5|117057.5|4
1631166400000|2021-09-09 05:46:40|117152.6|117052.6|117151.9|117051.9|117152.6|117052.6|117149.9|117049.9|3
1631166410000|2021-09-09 05:46:50|117152.2|117052.2|117152.2|117052.2|117152.2|117052.2|117152.2|117052.2|1
1631166420000|2021-09-09 05:47:00|117157|117057|117162.2|117062.2|117162.2|117062.2|117157|117057|6
1631166430000|2021-09-09 05:47:10|117161.7|117061.7|117157.5|117057.5|117161.7|117061.7|117157.5|117057.5|9
1631166440000|2021-09-09 05:47:20|117159.1|117059.1|117161.5|117061.5|117161.5|117061.5|117157.5|117057.5|5
1631166450000|2021-09-09 05:47:30|117162|117062|117162|117062|117162.5|117062.5|117161.5|117061.5|5
1631166460000|2021-09-09 05:47:40|117162.5|117062.5|117157.5|117057.5|117162.5|117062.5|117157.5|117057.5|6
1631166470000|2021-09-09 05:47:50|117161|117061|117160.5|117060.5|117161.5|117061.5|117157.5|117057.5|8
1631166480000|2021-09-09 05:48:00|117160.6|117060.6|117154.5|117054.5|117162|117062|117154.5|117054.5|5
1631166490000|2021-09-09 05:48:10|117156|117056|117161.4|117061.4|117162.4|117062.4|117156|117056|12
1631166500000|2021-09-09 05:48:20|117161.5|117061.5|117163.5|117063.5|117163.5|117063.5|117161.5|117061.5|6
1631166510000|2021-09-09 05:48:30|117164.2|117064.2|117164.5|117064.5|117164.5|117064.5|117164.2|117064.2|2
1631166520000|2021-09-09 05:48:40|117163.5|117063.5|117160.7|117060.7|117163.5|117063.5|117158.5|117058.5|10
1631166530000|2021-09-09 05:48:50|117161.2|117061.2|117163.2|117063.2|117163.2|117063.2|117161.2|117061.2|5
1631166540000|2021-09-09 05:49:00|117162.9|117062.9|117163.2|117063.2|117163.2|117063.2|117162.9|117062.9|4
1631166550000|2021-09-09 05:49:10|117162|117062|117154|117054|117162|117062|117154|117054|6
1631166560000|2021-09-09 05:49:20|117154.9|117054.9|117155|117055|117155|117055|117154.9|117054.9|2
1631166570000|2021-09-09 05:49:30|117155.9|117055.9|117155.4|117055.4|117155.9|117055.9|117155.4|117055.4|2
1631166580000|2021-09-09 05:49:40|117154.9|117054.9|117148.5|117048.5|117154.9|117054.9|117148.5|117048.5|4
1631166590000|2021-09-09 05:49:50|117150.4|117050.4|117155.4|117055.4|117155.4|117055.4|117150.4|117050.4|6
1631166600000|2021-09-09 05:50:00|117156.9|117056.9|117148.5|117048.5|117157.5|117057.5|117148.5|117048.5|7
1631166610000|2021-09-09 05:50:10|117150.4|117050.4|117153|117053|117153.7|117053.7|117150|117050|12
1631166620000|2021-09-09 05:50:20|117153.7|117053.7|117159|117059|117159|117059|117153.7|117053.7|4
1631166630000|2021-09-09 05:50:30|117160|117060|117158.5|117058.5|117160|117060|117158.5|117058.5|3
1631166640000|2021-09-09 05:50:40|117155|117055|117154.4|117054.4|117155|117055|117153.7|117053.7|6
1631166660000|2021-09-09 05:51:00|117155|117055|117155|117055|117155|117055|117155|117055|1
1631166670000|2021-09-09 05:51:10|117157.5|117057.5|117165.4|117065.4|117165.4|117065.4|117157.5|117057.5|9
1631166680000|2021-09-09 05:51:20|117170.5|117070.5|117169|117069|117175.9|117075.9|117169|117069|12
1631166690000|2021-09-09 05:51:30|117169.1|117069.1|117169|117069|117169.9|117069.9|117169|117069|4
1631166710000|2021-09-09 05:51:50|117168.9|117068.9|117168.9|117068.9|117168.9|117068.9|117168.9|117068.9|1
1631166720000|2021-09-09 05:52:00|117169|117069|117174.1|117074.1|117174.4|117074.4|117169|117069|4
1631166740000|2021-09-09 05:52:20|117174.6|117074.6|117176.4|117076.4|117176.4|117076.4|117174.6|117074.6|3
1631166750000|2021-09-09 05:52:30|117177.5|117077.5|117195|117095|117195|117095|117175|117075|14
1631166780000|2021-09-09 05:53:00|117194.1|117094.1|117195|117095|117195|117095|117194.1|117094.1|2
1631166790000|2021-09-09 05:53:10|117194.6|117094.6|117193.2|117093.2|117195.4|117095.4|117193.1|117093.1|12
1631166800000|2021-09-09 05:53:20|117189.5|117089.5|117188.5|117088.5|117189.5|117089.5|117181.5|117081.5|9
1631166810000|2021-09-09 05:53:30|117183.6|117083.6|117179.5|117079.5|117183.6|117083.6|117179.5|117079.5|7
1631166830000|2021-09-09 05:53:50|117179|117079|117179|117079|117179|117079|117179|117079|1
1631166840000|2021-09-09 05:54:00|117178|117078|117178|117078|117178|117078|117178|117078|1
1631166850000|2021-09-09 05:54:10|117179|117079|117179|117079|117179|117079|117179|117079|1
1631166860000|2021-09-09 05:54:20|117181.9|117081.9|117187.5|117087.5|117187.5|117087.5|117181.9|117081.9|11
1631166870000|2021-09-09 05:54:30|117185.6|117085.6|117185|117085|117185.6|117085.6|117185|117085|2
1631166890000|2021-09-09 05:54:50|117186.1|117086.1|117185|117085|117186.1|117086.1|117185|117085|2
1631166910000|2021-09-09 05:55:10|117186.1|117086.1|117175.4|117075.4|117186.1|117086.1|117175.4|117075.4|6
1631166920000|2021-09-09 05:55:20|117174.6|117074.6|117177.5|117077.5|117177.5|117077.5|117174.5|117074.5|6
1631166930000|2021-09-09 05:55:30|117178.5|117078.5|117183.5|117083.5|117183.5|117083.5|117178.5|117078.5|5
1631166940000|2021-09-09 05:55:40|117184.5|117084.5|117179.5|117079.5|117184.5|117084.5|117179.5|117079.5|6
1631166950000|2021-09-09 05:55:50|117177.1|117077.1|117175|117075|117177.1|117077.1|117175|117075|4
1631166960000|2021-09-09 05:56:00|117175.5|117075.5|117178|117078|117180|117080|117175.5|117075.5|6
1631166970000|2021-09-09 05:56:10|117183|117083|117183|117083|117183|117083|117183|117083|1
1631166980000|2021-09-09 05:56:20|117179.2|117079.2|117185|117085|117185.5|117085.5|117178.5|117078.5|6
1631167010000|2021-09-09 05:56:50|117185.4|117085.4|117185.4|117085.4|117186.5|117086.5|117185.4|117085.4|3
1631167030000|2021-09-09 05:57:10|117182.1|117082.1|117179.5|117079.5|117182.1|117082.1|117179.5|117079.5|3
1631167070000|2021-09-09 05:57:50|117176.5|117076.5|117173|117073|117176.5|117076.5|117173|117073|7
1631167080000|2021-09-09 05:58:00|117173.5|117073.5|117166.9|117066.9|117173.5|117073.5|117159.5|117059.5|12
1631167090000|2021-09-09 05:58:10|117166.1|117066.1|117159.4|117059.4|117166.1|117066.1|117159.4|117059.4|9
1631167100000|2021-09-09 05:58:20|117155.5|117055.5|117154.5|117054.5|117155.5|117055.5|117150.5|117050.5|8
1631167120000|2021-09-09 05:58:40|117156.5|117056.5|117160|117060|117160|117060|117156.1|117056.1|5
1631167130000|2021-09-09 05:58:50|117159|117059|117167.5|117067.5|117167.5|117067.5|117159|117059|7
1631167140000|2021-09-09 05:59:00|117168.5|117068.5|117168.5|117068.5|117168.5|117068.5|117168.5|117068.5|1
1631167170000|2021-09-09 05:59:30|117169.5|117069.5|117168.5|117068.5|117169.5|117069.5|117168.5|117068.5|2
1631167190000|2021-09-09 05:59:50|117169|117069|117175|117075|117175|117075|117169|117069|3
1631167200000|2021-09-09 06:00:00|117171|117071|117166.5|117066.5|117171|117071|117166.5|117066.5|6
1631167210000|2021-09-09 06:00:10|117167.2|117067.2|117162.3|117062.3|117167.2|117067.2|117158.5|117058.5|13
1631167220000|2021-09-09 06:00:20|117159|117059|117160.7|117060.7|117162|117062|117159|117059|16
1631167230000|2021-09-09 06:00:30|117161.2|117061.2|117171|117071|117171|117071|117161|117061|10
1631167240000|2021-09-09 06:00:40|117169.5|117069.5|117170.9|117070.9|117171.5|117071.5|117169.4|117069.4|5
1631167250000|2021-09-09 06:00:50|117170.4|117070.4|117171.5|117071.5|117171.5|117071.5|117170.4|117070.4|2
1631167260000|2021-09-09 06:01:00|117170.4|117070.4|117171.5|117071.5|117171.5|117071.5|117170.4|117070.4|2
1631167270000|2021-09-09 06:01:10|117172.5|117072.5|117171.5|117071.5|117172.5|117072.5|117156.2|117056.2|15
1631167280000|2021-09-09 06:01:20|117165.9|117065.9|117166.4|117066.4|117166.4|117066.4|117165.9|117065.9|2
1631167290000|2021-09-09 06:01:30|117164.4|117064.4|117169.4|117069.4|117169.4|117069.4|117162.4|117062.4|7
1631167300000|2021-09-09 06:01:40|117174.7|117074.7|117181|117081|117181|117081|117174.6|117074.6|7
1631167310000|2021-09-09 06:01:50|117180.4|117080.4|117181|117081|117181|117081|117180.4|117080.4|2
1631167320000|2021-09-09 06:02:00|117180.9|117080.9|117179.4|117079.4|117180.9|117080.9|117174|117074|5
1631167330000|2021-09-09 06:02:10|117179.2|117079.2|117180.9|117080.9|117180.9|117080.9|117175.5|117075.5|7
1631167340000|2021-09-09 06:02:20|117181.5|117081.5|117179.9|117079.9|117181.5|117081.5|117179.9|117079.9|3
1631167350000|2021-09-09 06:02:30|117178.4|117078.4|117175.9|117075.9|117178.4|117078.4|117174.5|117074.5|7
1631167360000|2021-09-09 06:02:40|117176.9|117076.9|117174.5|117074.5|117179.4|117079.4|117174.5|117074.5|6
1631167380000|2021-09-09 06:03:00|117174.4|117074.4|117175.4|117075.4|117175.4|117075.4|117174.4|117074.4|2
1631167400000|2021-09-09 06:03:20|117176.9|117076.9|117173.5|117073.5|117176.9|117076.9|117169.5|117069.5|8
1631167410000|2021-09-09 06:03:30|117173.1|117073.1|117180.2|117080.2|117180.2|117080.2|117172.4|117072.4|13
1631167420000|2021-09-09 06:03:40|117180.5|117080.5|117170.5|117070.5|117180.5|117080.5|117165.9|117065.9|10
1631167430000|2021-09-09 06:03:50|117171.5|117071.5|117180.5|117080.5|117180.5|117080.5|117171.5|117071.5|4
1631167440000|2021-09-09 06:04:00|117175.5|117075.5|117170.5|117070.5|117175.5|117075.5|117170.5|117070.5|3
1631167450000|2021-09-09 06:04:10|117174.5|117074.5|117175|117075|117178.9|117078.9|117174.5|117074.5|9
1631167460000|2021-09-09 06:04:20|117171.9|117071.9|117165.4|117065.4|117171.9|117071.9|117165.4|117065.4|7
1631167470000|2021-09-09 06:04:30|117165|117065|117161|117061|117165.4|117065.4|117161|117061|7
1631167480000|2021-09-09 06:04:40|117161.9|117061.9|117160.5|117060.5|117161.9|117061.9|117160.5|117060.5|2
1631167490000|2021-09-09 06:04:50|117161.2|117061.2|117159.1|117059.1|117162|117062|117158.2|117058.2|15
1631167500000|2021-09-09 06:05:00|117158.5|117058.5|117159.1|117059.1|117159.1|117059.1|117158.5|117058.5|2
1631167520000|2021-09-09 06:05:20|117158.5|117058.5|117158.6|117058.6|117158.6|117058.6|117152.5|117052.5|7
1631167530000|2021-09-09 06:05:30|117158.3|117058.3|117150.6|117050.6|117159.3|117059.3|117150.6|117050.6|12
1631167540000|2021-09-09 06:05:40|117140|117040|117147|117047|117148|117048|117140|117040|7
1631167550000|2021-09-09 06:05:50|117147.6|117047.6|117147|117047|117147.6|117047.6|117147|117047|2
1631167560000|2021-09-09 06:06:00|117146.5|117046.5|117146.5|117046.5|117146.5|117046.5|117146.5|117046.5|1
1631167570000|2021-09-09 06:06:10|117146.7|117046.7|117149.1|117049.1|117149.5|117049.5|117146.5|117046.5|7
1631167580000|2021-09-09 06:06:20|117148.2|117048.2|117152.6|117052.6|117152.6|117052.6|117148.2|117048.2|7
1631167590000|2021-09-09 06:06:30|117153.1|117053.1|117152.1|117052.1|117153.1|117053.1|117151.2|117051.2|7
1631167600000|2021-09-09 06:06:40|117149.4|117049.4|117151.5|117051.5|117151.7|117051.7|117147.9|117047.9|7
1631167610000|2021-09-09 06:06:50|117152.6|117052.6|117151|117051|117153.1|117053.1|117149.4|117049.4|5
1631167620000|2021-09-09 06:07:00|117152.6|117052.6|117148.5|117048.5|117153.1|117053.1|117148|117048|14
1631167630000|2021-09-09 06:07:10|117151|117051|117153.1|117053.1|117153.1|117053.1|117151|117051|5
1631167640000|2021-09-09 06:07:20|117151|117051|117148.2|117048.2|117152.6|117052.6|117148|117048|10
1631167650000|2021-09-09 06:07:30|117149|117049|117152.1|117052.1|117152.6|117052.6|117147.5|117047.5|11
1631167660000|2021-09-09 06:07:40|117151|117051|117147|117047|117151.5|117051.5|117147|117047|5
1631167680000|2021-09-09 06:08:00|117147.5|117047.5|117147.5|117047.5|117147.5|117047.5|117147.5|117047.5|1
1631167690000|2021-09-09 06:08:10|117147|117047|117150|117050|117150|117050|117146.5|117046.5|4
1631167700000|2021-09-09 06:08:20|117150.2|117050.2|117148|117048|117155|117055|117148|117048|15
1631167710000|2021-09-09 06:08:30|117148.5|117048.5|117148|117048|117153.2|117053.2|117147.5|117047.5|8
1631167720000|2021-09-09 06:08:40|117147.5|117047.5|117146|117046|117147.5|117047.5|117146|117046|6
1631167730000|2021-09-09 06:08:50|117145.5|117045.5|117145|117045|117145.5|117045.5|117144.6|117044.6|4
1631167740000|2021-09-09 06:09:00|117144.5|117044.5|117134.1|117034.1|117144.5|117044.5|117134.1|117034.1|6
1631167750000|2021-09-09 06:09:10|117136.1|117036.1|117125|117025|117136.1|117036.1|117123.1|117023.1|10
1631167760000|2021-09-09 06:09:20|117123.1|117023.1|117117.3|117017.3|117123.1|117023.1|117113.1|117013.1|9
1631167770000|2021-09-09 06:09:30|117122.1|117022.1|117127|117027|117127|117027|117122.1|117022.1|4
1631167780000|2021-09-09 06:09:40|117117.9|117017.9|117121.1|117021.1|117122.6|117022.6|117113.1|117013.1|8
1631167790000|2021-09-09 06:09:50|117116|117016|117116|117016|117116|117016|117116|117016|1
1631167800000|2021-09-09 06:10:00|117116.6|117016.6|117125.5|117025.5|117126.2|117026.2|117116.6|117016.6|10
1631167810000|2021-09-09 06:10:10|117128|117028|117125.5|117025.5|117139.5|117039.5|117125.5|117025.5|15
1631167820000|2021-09-09 06:10:20|117126.5|117026.5|117125.5|117025.5|117126.5|117026.5|117125.5|117025.5|3
1631167830000|2021-09-09 06:10:30|117126|117026|117125|117025|117126|117026|117125|117025|2
1631167840000|2021-09-09 06:10:40|117126.1|117026.1|117125.5|117025.5|117126.1|117026.1|117125.5|117025.5|2
1631167850000|2021-09-09 06:10:50|117125|117025|117125|117025|117125|117025|117125|117025|1
1631167860000|2021-09-09 06:11:00|117126.4|117026.4|117126|117026|117126.4|117026.4|117125|117025|3
1631167870000|2021-09-09 06:11:10|117126.7|117026.7|117126.7|117026.7|117126.7|117026.7|117126.7|117026.7|1
1631167880000|2021-09-09 06:11:20|117127.1|117027.1|117127.7|117027.7|117127.7|117027.7|117127.1|117027.1|3
1631167890000|2021-09-09 06:11:30|117132.6|117032.6|117135.2|117035.2|117135.2|117035.2|117131.4|117031.4|6
1631167900000|2021-09-09 06:11:40|117134.5|117034.5|117134.5|117034.5|117134.7|117034.7|117134|117034|5
1631167910000|2021-09-09 06:11:50|117135.2|117035.2|117134|117034|117135.2|117035.2|117129.4|117029.4|11
1631167920000|2021-09-09 06:12:00|117135|117035|117135|117035|117135.6|117035.6|117134.5|117034.5|7
1631167930000|2021-09-09 06:12:10|117134.7|117034.7|117134.2|117034.2|117134.7|117034.7|117134.2|117034.2|5
1631167940000|2021-09-09 06:12:20|117134|117034|117144.5|117044.5|117146.6|117046.6|117134|117034|18
1631167950000|2021-09-09 06:12:30|117145.2|117045.2|117135.5|117035.5|117146.9|117046.9|117135.5|117035.5|10
1631167960000|2021-09-09 06:12:40|117136|117036|117135.7|117035.7|117137.5|117037.5|117135|117035|7
1631167970000|2021-09-09 06:12:50|117135.2|117035.2|117132.6|117032.6|117135.2|117035.2|117132.6|117032.6|3
1631167980000|2021-09-09 06:13:00|117128.5|117028.5|117131.1|117031.1|117131.1|117031.1|117124.7|117024.7|12
1631168000000|2021-09-09 06:13:20|117130.6|117030.6|117131.6|117031.6|117131.7|117031.7|117130.6|117030.6|6
1631168010000|2021-09-09 06:13:30|117128.1|117028.1|117131.9|117031.9|117132.1|117032.1|117126|117026|9
1631168020000|2021-09-09 06:13:40|117132.9|117032.9|117117.5|117017.5|117132.9|117032.9|117117.5|117017.5|10
1631168030000|2021-09-09 06:13:50|117120|117020|117117.5|117017.5|117122.6|117022.6|117116.5|117016.5|8
1631168040000|2021-09-09 06:14:00|117118|117018|117117.5|117017.5|117118.7|117018.7|117117.5|117017.5|3
1631168050000|2021-09-09 06:14:10|117119.5|117019.5|117118.5|117018.5|117125|117025|117118.5|117018.5|12
1631168060000|2021-09-09 06:14:20|117118|117018|117117.5|117017.5|117123|117023|117117.5|117017.5|7
1631168070000|2021-09-09 06:14:30|117117|117017|117116|117016|117117.5|117017.5|117116|117016|4
1631168080000|2021-09-09 06:14:40|117116.5|117016.5|117114.5|117014.5|117118|117018|117114.5|117014.5|5
1631168090000|2021-09-09 06:14:50|117115.5|117015.5|117115.5|117015.5|117116.2|117016.2|117115.5|117015.5|6
1631168100000|2021-09-09 06:15:00|117114.5|117014.5|117112.9|117012.9|117114.7|117014.7|117112.7|117012.7|9
1631168110000|2021-09-09 06:15:10|117113.2|117013.2|117111.4|117011.4|117113.2|117013.2|117111.4|117011.4|6
1631168120000|2021-09-09 06:15:20|117111.6|117011.6|117113.6|117013.6|117113.6|117013.6|117104.5|117004.5|19
1631168130000|2021-09-09 06:15:30|117113.4|117013.4|117110.6|117010.6|117113.4|117013.4|117110.6|117010.6|8
1631168140000|2021-09-09 06:15:40|117113.5|117013.5|117113.1|117013.1|117113.6|117013.6|117113.1|117013.1|5
1631168150000|2021-09-09 06:15:50|117112.7|117012.7|117109|117009|117112.7|117012.7|117108.5|117008.5|5
1631168160000|2021-09-09 06:16:00|117108.5|117008.5|117111|117011|117114.5|117014.5|117108|117008|7
1631168170000|2021-09-09 06:16:10|117109.5|117009.5|117101|117001|117109.5|117009.5|117100|117000|8
1631168180000|2021-09-09 06:16:20|117101.5|117001.5|117100|117000|117101.5|117001.5|117100|117000|2
1631168190000|2021-09-09 06:16:30|117100.5|117000.5|117100.5|117000.5|117100.5|117000.5|117100.5|117000.5|1
1631168200000|2021-09-09 06:16:40|117100|117000|117100|117000|117100|117000|117099|116999|3
1631168210000|2021-09-09 06:16:50|117099.9|116999.9|117099.9|116999.9|117100|117000|117099.9|116999.9|3
1631168220000|2021-09-09 06:17:00|117100|117000|117100|117000|117100|117000|117100|117000|1
1631168230000|2021-09-09 06:17:10|117099.9|116999.9|117100|117000|117100|117000|117099|116999|4
1631168240000|2021-09-09 06:17:20|117099|116999|117099.4|116999.4|117100|117000|117098.4|116998.4|5
1631168250000|2021-09-09 06:17:30|117100|117000|117097.4|116997.4|117100|117000|117097.4|116997.4|5
1631168270000|2021-09-09 06:17:50|117099.2|116999.2|117089.9|116989.9|117099.2|116999.2|117085|116985|9
1631168280000|2021-09-09 06:18:00|117089.8|116989.8|117104.1|117004.1|117104.1|117004.1|117089.8|116989.8|9
1631168300000|2021-09-09 06:18:20|117105.9|117005.9|117108.2|117008.2|117108.2|117008.2|117105|117005|6
1631168310000|2021-09-09 06:18:30|117109|117009|117116.5|117016.5|117116.9|117016.9|117109|117009|11
1631168320000|2021-09-09 06:18:40|117115.2|117015.2|117116.5|117016.5|117116.5|117016.5|117114.5|117014.5|5
1631168330000|2021-09-09 06:18:50|117116.4|117016.4|117115.5|117015.5|117116.4|117016.4|117114.6|117014.6|4
1631168340000|2021-09-09 06:19:00|117117.4|117017.4|117135|117035|117135|117035|117117.4|117017.4|12
1631168350000|2021-09-09 06:19:10|117134.1|117034.1|117123|117023|117134.1|117034.1|117123|117023|6
1631168360000|2021-09-09 06:19:20|117119.1|117019.1|117135|117035|117135|117035|117113.5|117013.5|11
1631168370000|2021-09-09 06:19:30|117133.5|117033.5|117127.5|117027.5|117133.5|117033.5|117126.9|117026.9|8
1631168380000|2021-09-09 06:19:40|117128.5|117028.5|117128.5|117028.5|117129|117029|117116.9|117016.9|15
1631168390000|2021-09-09 06:19:50|117126.6|117026.6|117126.5|117026.5|117127.5|117027.5|117125.6|117025.6|4
1631168400000|2021-09-09 06:20:00|117125.7|117025.7|117125.5|117025.5|117125.7|117025.7|117125.5|117025.5|2
1631168410000|2021-09-09 06:20:10|117125|117025|117124|117024|117125.2|117025.2|117122.5|117022.5|13
1631168420000|2021-09-09 06:20:20|117122.5|117022.5|117123.2|117023.2|117123.9|117023.9|117119|117019|7
1631168430000|2021-09-09 06:20:30|117122.2|117022.2|117115.5|117015.5|117122.7|117022.7|117115.5|117015.5|8
1631168440000|2021-09-09 06:20:40|117113.5|117013.5|117116.5|117016.5|117117.5|117017.5|117113.5|117013.5|8
1631168460000|2021-09-09 06:21:00|117116.4|117016.4|117116.5|117016.5|117116.5|117016.5|117116.4|117016.4|2
1631168470000|2021-09-09 06:21:10|117115.5|117015.5|117122.1|117022.1|117122.1|117022.1|117115.5|117015.5|6
1631168480000|2021-09-09 06:21:20|117117.1|117017.1|117117|117017|117117.1|117017.1|117117|117017|2
1631168490000|2021-09-09 06:21:30|117118|117018|117118|117018|117118|117018|117118|117018|1
1631168510000|2021-09-09 06:21:50|117121.5|117021.5|117125|117025|117125|117025|117120|117020|8
1631168520000|2021-09-09 06:22:00|117121.1|117021.1|117121.1|117021.1|117125|117025|117119.6|117019.6|7
1631168530000|2021-09-09 06:22:10|117125|117025|117125|117025|117125|117025|117125|117025|1
1631168540000|2021-09-09 06:22:20|117124.1|117024.1|117124.1|117024.1|117124.6|117024.6|117124.1|117024.1|3
1631168550000|2021-09-09 06:22:30|117124.5|117024.5|117125.4|117025.4|117125.4|117025.4|117124.5|117024.5|2
1631168570000|2021-09-09 06:22:50|117123.6|117023.6|117123.6|117023.6|117123.6|117023.6|117123|117023|4
1631168580000|2021-09-09 06:23:00|117123|117023|117110.5|117010.5|117123.1|117023.1|117108.5|117008.5|13
1631168590000|2021-09-09 06:23:10|117109.5|117009.5|117114.5|117014.5|117114.5|117014.5|117108.5|117008.5|7
1631168620000|2021-09-09 06:23:40|117112.6|117012.6|117109|117009|117112.6|117012.6|117108.9|117008.9|10
1631168630000|2021-09-09 06:23:50|117108|117008|117106.1|117006.1|117108|117008|117106.1|117006.1|2
1631168640000|2021-09-09 06:24:00|117101.2|117001.2|117098.5|116998.5|117101.2|117001.2|117098.5|116998.5|7
1631168650000|2021-09-09 06:24:10|117098.4|116998.4|117100.1|117000.1|117100.1|117000.1|117098.4|116998.4|4
1631168660000|2021-09-09 06:24:20|117101.5|117001.5|117098.5|116998.5|117102.5|117002.5|117098.5|116998.5|6
1631168670000|2021-09-09 06:24:30|117098.9|116998.9|117098.5|116998.5|117098.9|116998.9|117098.5|116998.5|2
1631168680000|2021-09-09 06:24:40|117099.1|116999.1|117103.1|117003.1|117103.1|117003.1|117099.1|116999.1|6
1631168690000|2021-09-09 06:24:50|117102.9|117002.9|117105.4|117005.4|117105.4|117005.4|117100|117000|8
1631168700000|2021-09-09 06:25:00|117107.4|117007.4|117117.9|117017.9|117120.2|117020.2|117107.4|117007.4|14
1631168710000|2021-09-09 06:25:10|117118|117018|117118.5|117018.5|117119|117019|117115.4|117015.4|11
1631168730000|2021-09-09 06:25:30|117118.2|117018.2|117119|117019|117119|117019|117118.2|117018.2|3
1631168750000|2021-09-09 06:25:50|117114|117014|117105|117005|117114|117014|117105|117005|5
1631168770000|2021-09-09 06:26:10|117106.9|117006.9|117105.5|117005.5|117106.9|117006.9|117105|117005|4
1631168780000|2021-09-09 06:26:20|117105.9|117005.9|117105|117005|117108.5|117008.5|117105|117005|7
1631168790000|2021-09-09 06:26:30|117114.5|117014.5|117118.5|117018.5|117118.5|117018.5|117114.5|117014.5|4
1631168800000|2021-09-09 06:26:40|117119|117019|117119|117019|117119|117019|117119|117019|1
1631168810000|2021-09-09 06:26:50|117120.1|117020.1|117128|117028|117128.5|117028.5|117120.1|117020.1|10
1631168820000|2021-09-09 06:27:00|117125.7|117025.7|117128|117028|117128|117028|117125|117025|3
1631168830000|2021-09-09 06:27:10|117127.9|117027.9|117123.1|117023.1|117127.9|117027.9|117123.1|117023.1|3
1631168840000|2021-09-09 06:27:20|117125|117025|117128|117028|117128|117028|117125|117025|4
1631168850000|2021-09-09 06:27:30|117126.5|117026.5|117125|117025|117126.5|117026.5|117125|117025|3
1631168860000|2021-09-09 06:27:40|117127.7|117027.7|117128.5|117028.5|117128.5|117028.5|117127.7|117027.7|2
1631168870000|2021-09-09 06:27:50|117128|117028|117121|117021|117128|117028|117121|117021|7
1631168880000|2021-09-09 06:28:00|117120.5|117020.5|117091.9|116991.9|117120.5|117020.5|117091.6|116991.6|17
1631168890000|2021-09-09 06:28:10|117092.1|116992.1|117094.1|116994.1|117095.2|116995.2|117092.1|116992.1|13
1631168900000|2021-09-09 06:28:20|117094.4|116994.4|117084.6|116984.6|117094.4|116994.4|117083.1|116983.1|9
1631168910000|2021-09-09 06:28:30|117083.6|116983.6|117063.6|116963.6|117084.6|116984.6|117063.6|116963.6|17
1631168920000|2021-09-09 06:28:40|117059.1|116959.1|117058.7|116958.7|117059.1|116959.1|117058.1|116958.1|5
1631168930000|2021-09-09 06:28:50|117058.5|116958.5|117071|116971|117071|116971|117058.5|116958.5|8
1631168940000|2021-09-09 06:29:00|117071.5|116971.5|117071.2|116971.2|117072.7|116972.7|117066.1|116966.1|8
1631168950000|2021-09-09 06:29:10|117071.7|116971.7|117073|116973|117077.9|116977.9|117071.7|116971.7|18
1631168960000|2021-09-09 06:29:20|117072.4|116972.4|117071.9|116971.9|117072.4|116972.4|117055.5|116955.5|21
1631168970000|2021-09-09 06:29:30|117072|116972|117061.9|116961.9|117072|116972|117061|116961|12
1631168980000|2021-09-09 06:29:40|117062|116962|117075.5|116975.5|117077|116977|117061.9|116961.9|19
1631168990000|2021-09-09 06:29:50|117073.9|116973.9|117062.5|116962.5|117073.9|116973.9|117060.9|116960.9|15
1631169000000|2021-09-09 06:30:00|117062.2|116962.2|117058|116958|117062.2|116962.2|117056.4|116956.4|9
1631169010000|2021-09-09 06:30:10|117047.9|116947.9|117029.4|116929.4|117047.9|116947.9|117029.4|116929.4|13
1631169020000|2021-09-09 06:30:20|117029.9|116929.9|117032.2|116932.2|117032.2|116932.2|117029.9|116929.9|4
1631169030000|2021-09-09 06:30:30|117033.9|116933.9|117032.2|116932.2|117086|116933.9|117030.4|116884.2|9
1631169040000|2021-09-09 06:30:40|117081.8|116881.8|117027.5|116927.5|117081.8|116928.9|117027.5|116881.8|3
1631169050000|2021-09-09 06:30:50|117026.1|116926.1|117016.7|116916.7|117026.2|116926.2|117016.7|116916.7|6
1631169060000|2021-09-09 06:31:00|117016|116916|117015.7|116915.7|117016.2|116916.2|117015.7|116915.7|4
1631169070000|2021-09-09 06:31:10|117015.5|116915.5|117023.6|116923.6|117023.6|116923.6|117015.5|116915.5|3
1631169080000|2021-09-09 06:31:20|117025.5|116925.5|117027.5|116927.5|117027.5|116927.5|117025.5|116925.5|2
1631169120000|2021-09-09 06:32:00|117028.7|116928.7|117029.4|116929.4|117029.4|116929.4|117028.7|116928.7|4
1631169140000|2021-09-09 06:32:20|117028.7|116928.7|117027.5|116927.5|117028.7|116928.7|117027.5|116927.5|2
1631169160000|2021-09-09 06:32:40|117027|116927|117027.7|116927.7|117027.7|116927.7|117027|116927|2
1631169170000|2021-09-09 06:32:50|117031.6|116931.6|117030.9|116930.9|117031.6|116931.6|117030.9|116930.9|2
1631169180000|2021-09-09 06:33:00|117032.1|116932.1|117028.6|116928.6|117033.1|116933.1|117027.7|116927.7|6
1631169190000|2021-09-09 06:33:10|117028.2|116928.2|117027.5|116927.5|117028.2|116928.2|117027.5|116927.5|2
1631169200000|2021-09-09 06:33:20|117028.2|116928.2|117028.9|116928.9|117028.9|116928.9|117028.2|116928.2|2
1631169210000|2021-09-09 06:33:30|117029.4|116929.4|117031.6|116931.6|117031.6|116931.6|117029.4|116929.4|5
1631169220000|2021-09-09 06:33:40|117032.6|116932.6|117032.6|116932.6|117032.6|116932.6|117032.6|116932.6|1
1631169230000|2021-09-09 06:33:50|117033.1|116933.1|117032.1|116932.1|117033.1|116933.1|117031.2|116931.2|4
1631169240000|2021-09-09 06:34:00|117033.1|116933.1|117032.2|116932.2|117033.1|116933.1|117032.2|116932.2|2
1631169250000|2021-09-09 06:34:10|117031.7|116931.7|117029|116929|117031.7|116931.7|117029|116929|4
1631169270000|2021-09-09 06:34:30|117025.4|116925.4|117025|116925|117025.4|116925.4|117025|116925|2
1631169280000|2021-09-09 06:34:40|117027|116927|117024|116924|117029|116929|117024|116924|5
1631169300000|2021-09-09 06:35:00|117025|116925|117034.1|116934.1|117034.1|116934.1|117025|116925|3
1631169320000|2021-09-09 06:35:20|117034.6|116934.6|117038|116938|117038|116938|117034.6|116934.6|3
1631169330000|2021-09-09 06:35:30|117037.5|116937.5|117035.5|116935.5|117037.5|116937.5|117035.5|116935.5|3
1631169340000|2021-09-09 06:35:40|117035.1|116935.1|117034.1|116934.1|117035.1|116935.1|117034|116934|4
1631169350000|2021-09-09 06:35:50|117034.6|116934.6|117036|116936|117036|116936|117034.6|116934.6|3
1631169370000|2021-09-09 06:36:10|117036.5|116936.5|117036.5|116936.5|117036.5|116936.5|117036.5|116936.5|1
1631169380000|2021-09-09 06:36:20|117030|116930|117030|116930|117030|116930|117029|116929|3
1631169390000|2021-09-09 06:36:30|117029.9|116929.9|117030.9|116930.9|117030.9|116930.9|117029.9|116929.9|3
1631169400000|2021-09-09 06:36:40|117031|116931|117045.4|116945.4|117045.4|116945.4|117031|116931|3
1631169420000|2021-09-09 06:37:00|117048.7|116948.7|117050.5|116950.5|117050.5|116950.5|117048.7|116948.7|2
1631169430000|2021-09-09 06:37:10|117045|116945|117045|116945|117045|116945|117045|116945|1
1631169440000|2021-09-09 06:37:20|117045.4|116945.4|117046|116946|117046|116946|117040.9|116940.9|7
1631169470000|2021-09-09 06:37:50|117045|116945|117045|116945|117045|116945|117045|116945|1
1631169480000|2021-09-09 06:38:00|117030.4|116930.4|117029.4|116929.4|117030.4|116930.4|117029.4|116929.4|4
1631169510000|2021-09-09 06:38:30|117028.9|116928.9|117029.4|116929.4|117029.4|116929.4|117028.9|116928.9|3
1631169540000|2021-09-09 06:39:00|117029.9|116929.9|117029.5|116929.5|117029.9|116929.9|117028.9|116928.9|5
1631169550000|2021-09-09 06:39:10|117028.6|116928.6|117028.9|116928.9|117028.9|116928.9|117028.6|116928.6|2
1631169560000|2021-09-09 06:39:20|117029.4|116929.4|117039.5|116939.5|117039.5|116939.5|117029.4|116929.4|7
1631169570000|2021-09-09 06:39:30|117042.5|116942.5|117044|116944|117044|116944|117042.5|116942.5|2
1631169580000|2021-09-09 06:39:40|117044.5|116944.5|117044.5|116944.5|117044.5|116944.5|117044.5|116944.5|1
1631169590000|2021-09-09 06:39:50|117045|116945|117045|116945|117045|116945|117045|116945|1
1631169600000|2021-09-09 06:40:00|117045.5|116945.5|117050.5|116950.5|117050.5|116950.5|117045|116945|6
1631169610000|2021-09-09 06:40:10|117051|116951|117051|116951|117051|116951|117051|116951|1
1631169620000|2021-09-09 06:40:20|117050.5|116950.5|117050.5|116950.5|117050.5|116950.5|117050|116950|3
1631169630000|2021-09-09 06:40:30|117051.5|116951.5|117051.5|116951.5|117051.5|116951.5|117051|116951|3
1631169650000|2021-09-09 06:40:50|117051|116951|117055.7|116955.7|117055.7|116955.7|117051|116951|2
1631169660000|2021-09-09 06:41:00|117064.5|116964.5|117061|116961|117133|116987.5|117061|116933|15
1631169670000|2021-09-09 06:41:10|117063.5|116963.5|117083|116983|117083|116983|117063.5|116963.5|14
1631169680000|2021-09-09 06:41:20|117083.5|116983.5|117058.5|116958.5|117132.5|116983.5|117058.5|116932.5|4
1631169690000|2021-09-09 06:41:30|117072|116972|117058.5|116958.5|117075.5|116975.5|117058.5|116958.5|7
1631169710000|2021-09-09 06:41:50|117072.2|116972.2|117080|116980|117080|116980|117072.2|116972.2|5
1631169720000|2021-09-09 06:42:00|117080.5|116980.5|117137|116937|117137|116984.5|117080.5|116937|5
1631169730000|2021-09-09 06:42:10|117136.6|116936.6|117079|116979|117136.6|116985.2|117079|116936.5|5
1631169740000|2021-09-09 06:42:20|117077.5|116977.5|117079|116979|117079|116979|117077.5|116977.5|3
1631169750000|2021-09-09 06:42:30|117079.5|116979.5|117079.5|116979.5|117079.5|116979.5|117079.5|116979.5|1
1631169770000|2021-09-09 06:42:50|117128.5|116928.5|117124.5|116924.5|117128.5|116928.5|117124.5|116924.5|2
1631169780000|2021-09-09 06:43:00|117123.5|116923.5|117111.5|116911.5|117123.5|116964|117054.5|116903.5|11
1631169790000|2021-09-09 06:43:10|117111|116911|117102.5|116902.5|117111.5|116911.5|117102.5|116902.5|9
1631169800000|2021-09-09 06:43:20|117103|116903|117103|116903|117103|116903|117103|116903|1
1631169820000|2021-09-09 06:43:40|117103.5|116903.5|117103.5|116903.5|117103.5|116903.5|117102.5|116902.5|4
1631169830000|2021-09-09 06:43:50|117112|116912|117114.5|116914.5|117114.5|116914.5|117112|116912|5
1631169840000|2021-09-09 06:44:00|117115.5|116915.5|117115.5|116915.5|117116|116916|117115.5|116915.5|3
1631169850000|2021-09-09 06:44:10|117117|116917|117117|116917|117117|116917|117117|116917|1
1631169860000|2021-09-09 06:44:20|117121|116921|117127.5|116927.5|117127.5|116927.5|117121|116921|3
1631169880000|2021-09-09 06:44:40|117126.5|116926.5|117126.5|116926.5|117126.5|116926.5|117126.5|116926.5|1
1631169890000|2021-09-09 06:44:50|117125.5|116925.5|117107.4|116907.4|117125.5|116965.4|117065.4|116907.4|7
1631169900000|2021-09-09 06:45:00|117109.9|116909.9|117065|116965|117109.9|116965|117065|116909.9|2
1631169910000|2021-09-09 06:45:10|117125.9|116925.9|117127.5|116927.5|117127.5|116927.5|117125.9|116925.9|2
1631169930000|2021-09-09 06:45:30|117128|116928|117055|116955|117128|116975.6|117055|116928|4
1631169940000|2021-09-09 06:45:40|117120.7|116920.7|117077|116977|117120.7|116977|117076|116920.7|3
1631169960000|2021-09-09 06:46:00|117078|116978|117134.4|116934.4|117134.4|116978|117078|116932.4|4
1631169970000|2021-09-09 06:46:10|117133.4|116933.4|117067.5|116967.5|117133.4|116976.7|117067.5|116933.4|7
1631169980000|2021-09-09 06:46:20|117069.3|116969.3|117068|116968|117072.5|116972.5|117068|116968|6
1631169990000|2021-09-09 06:46:30|117067|116967|117075|116975|117075|116975|117062.5|116962.5|7
1631170000000|2021-09-09 06:46:40|117073|116973|117072|116972|117074.5|116974.5|117072|116972|4
1631170010000|2021-09-09 06:46:50|117071.5|116971.5|117071.5|116971.5|117071.5|116971.5|117071.5|116971.5|1
1631170020000|2021-09-09 06:47:00|117070|116970|117067.5|116967.5|117070|116970|117067.5|116967.5|5
1631170040000|2021-09-09 06:47:20|117068|116968|117061.9|116961.9|117068.5|116968.5|117061.9|116961.9|7
1631170060000|2021-09-09 06:47:40|117063|116963|117062.9|116962.9|117064|116964|117062.9|116962.9|3
1631170070000|2021-09-09 06:47:50|117061.9|116961.9|117061.9|116961.9|117062|116962|117061.9|116961.9|3
1631170080000|2021-09-09 06:48:00|117062|116962|117062|116962|117062|116962|117062|116962|1
1631170090000|2021-09-09 06:48:10|117062.5|116962.5|117071|116971|117071|116971|117062.5|116962.5|7
1631170110000|2021-09-09 06:48:30|117070.9|116970.9|117065.4|116965.4|117070.9|116970.9|117065.4|116965.4|3
1631170120000|2021-09-09 06:48:40|117064.9|116964.9|117070|116970|117070|116970|117064.9|116964.9|2
1631170150000|2021-09-09 06:49:10|117079.2|116979.2|117078.5|116978.5|117080|116980|117078.5|116978.5|4
1631170290000|2021-09-09 06:51:30|117076.5|116976.5|117070.4|116970.4|117076.5|116976.5|117070.4|116970.4|3
1631170300000|2021-09-09 06:51:40|117070.5|116970.5|117070.5|116970.5|117070.5|116970.5|117070.5|116970.5|1
1631170320000|2021-09-09 06:52:00|117070.4|116970.4|117070.4|116970.4|117070.4|116970.4|117070.4|116970.4|1
1631170340000|2021-09-09 06:52:20|117070|116970|117070.5|116970.5|117070.5|116970.5|117070|116970|2
1631170350000|2021-09-09 06:52:30|117069.4|116969.4|117069|116969|117069.4|116969.4|117069|116969|2
1631170360000|2021-09-09 06:52:40|117067.5|116967.5|117067.4|116967.4|117068|116968|117066.2|116966.2|10
1631170380000|2021-09-09 06:53:00|117067|116967|117064.7|116964.7|117067|116967|117064.7|116964.7|2
1631170390000|2021-09-09 06:53:10|117063.2|116963.2|117064.9|116964.9|117064.9|116964.9|117063.2|116963.2|2
1631170400000|2021-09-09 06:53:20|117065.4|116965.4|117064.9|116964.9|117065.4|116965.4|117064.9|116964.9|2
1631170410000|2021-09-09 06:53:30|117065.5|116965.5|117063.5|116963.5|117065.5|116965.5|117063.5|116963.5|6
1631170420000|2021-09-09 06:53:40|117064.5|116964.5|117065.5|116965.5|117065.5|116965.5|117064.5|116964.5|2
1631170430000|2021-09-09 06:53:50|117067|116967|117067|116967|117067|116967|117067|116967|1
1631170440000|2021-09-09 06:54:00|117065.5|116965.5|117066|116966|117066|116966|117065.5|116965.5|2
1631170450000|2021-09-09 06:54:10|117067.5|116967.5|117074|116974|117074|116974|117067.5|116967.5|5
1631170460000|2021-09-09 06:54:20|117058.9|116958.9|117055.4|116955.4|117058.9|116958.9|117055.4|116955.4|4
1631170470000|2021-09-09 06:54:30|117055|116955|117055|116955|117055|116955|117055|116955|1
1631170480000|2021-09-09 06:54:40|117056.1|116956.1|117056.1|116956.1|117056.1|116956.1|117056.1|116956.1|1
1631170500000|2021-09-09 06:55:00|117057.5|116957.5|117057.5|116957.5|117057.5|116957.5|117057.5|116957.5|1
1631170530000|2021-09-09 06:55:30|117056.7|116956.7|117056.7|116956.7|117056.7|116956.7|117056.7|116956.7|1
1631170540000|2021-09-09 06:55:40|117056.4|116956.4|117054.5|116954.5|117056.4|116956.4|117054.5|116954.5|2
1631170550000|2021-09-09 06:55:50|117056.4|116956.4|117056.4|116956.4|117056.4|116956.4|117056.4|116956.4|1
1631170620000|2021-09-09 06:57:00|117055.4|116955.4|117058.5|116958.5|117059.1|116959.1|117055.4|116955.4|6
1631170630000|2021-09-09 06:57:10|117058.9|116958.9|117081|116981|117081|116981|117058.9|116958.9|7
1631170640000|2021-09-09 06:57:20|117080|116980|117077.5|116977.5|117080|116980|117077.5|116977.5|2
1631170680000|2021-09-09 06:58:00|117079.5|116979.5|117079.5|116979.5|117079.5|116979.5|117079.5|116979.5|1
1631170700000|2021-09-09 06:58:20|117130|116930|117130|116930|117130|116930|117130|116930|1
1631170710000|2021-09-09 06:58:30|117086.5|116986.5|117086.5|116986.5|117086.5|116986.5|117086.5|116986.5|1
1631170720000|2021-09-09 06:58:40|117087|116987|117087|116987|117087|116987|117087|116987|1
1631170740000|2021-09-09 06:59:00|117086|116986|117076.9|116976.9|117086|116986|117076.4|116976.4|5
1631170760000|2021-09-09 06:59:20|117076.4|116976.4|117076.3|116976.3|117077.8|116977.8|117076.3|116976.3|3
1631170770000|2021-09-09 06:59:30|117075.8|116975.8|117075.8|116975.8|117075.8|116975.8|117075.8|116975.8|1
1631170780000|2021-09-09 06:59:40|117073.5|116973.5|117074.5|116974.5|117074.5|116974.5|117073.5|116973.5|2
1631170800000|2021-09-09 07:00:00|117073|116973|117072|116972|117077.5|116977.5|117071.5|116971.5|13
1631170810000|2021-09-09 07:00:10|117072.5|116972.5|117077|116977|117077|116977|117072.5|116972.5|4
1631170820000|2021-09-09 07:00:20|117077.5|116977.5|117118.9|117018.9|117118.9|117018.9|117077.4|116977.4|12
1631170830000|2021-09-09 07:00:30|117122.9|117022.9|117126|117026|117126|117026|117122.9|117022.9|4
1631170840000|2021-09-09 07:00:40|117127.5|117027.5|117108.5|117008.5|117127.5|117027.5|117107|117007|10
1631170850000|2021-09-09 07:00:50|117108|117008|117157.5|116957.5|117158.5|117008|117108|116957.5|3
1631170860000|2021-09-09 07:01:00|117157|116957|117161.5|116961.5|117162|116962|117156|116956|6
1631170870000|2021-09-09 07:01:10|117162.5|116962.5|117161|116961|117162.5|116962.5|117159.5|116959.5|4
1631170880000|2021-09-09 07:01:20|117159.5|116959.5|117169|116969|117169|116969|117159.5|116959.5|6
1631170890000|2021-09-09 07:01:30|117168|116968|117168|116968|117168|116968|117168|116968|1
1631170900000|2021-09-09 07:01:40|117167.5|116967.5|117167.5|116967.5|117167.5|116967.5|117167.5|116967.5|1
1631170910000|2021-09-09 07:01:50|117166.5|116966.5|117165.5|116965.5|117166.5|116966.5|117165.5|116965.5|3
1631170930000|2021-09-09 07:02:10|117166.5|116966.5|117166.5|116966.5|117166.5|116966.5|117166.5|116966.5|1
1631170950000|2021-09-09 07:02:30|117166|116966|117166|116966|117166|116966|117166|116966|1
1631170960000|2021-09-09 07:02:40|117167|116967|117165|116965|117167|116967|117163.5|116963.5|5
1631170970000|2021-09-09 07:02:50|117165.5|116965.5|117168.5|116968.5|117168.5|116968.5|117165.5|116965.5|4
1631170980000|2021-09-09 07:03:00|117167|116967|117161.1|116961.1|117167|116967|117160.6|116960.6|9
1631170990000|2021-09-09 07:03:10|117163.1|116963.1|117163.1|116963.1|117163.1|116963.1|117163.1|116963.1|1
1631171000000|2021-09-09 07:03:20|117162.1|116962.1|117164.1|116964.1|117164.1|116964.1|117162.1|116962.1|2
1631171010000|2021-09-09 07:03:30|117170|116970|117171|116971|117171|116971|117170|116970|2
1631171020000|2021-09-09 07:03:40|117170.5|116970.5|117168|116968|117170.5|116970.5|117167.5|116967.5|3
1631171030000|2021-09-09 07:03:50|117168.5|116968.5|117109.1|117009.1|117168.5|117013.5|117109.1|116964.1|7
1631171050000|2021-09-09 07:04:10|117164.1|116964.1|117156.5|116956.5|117164.1|117008.6|117106.5|116955.5|12
1631171060000|2021-09-09 07:04:20|117158.5|116958.5|117156.5|116956.5|117158.5|116958.5|117156.5|116956.5|4
1631171070000|2021-09-09 07:04:30|117158.5|116958.5|117160.5|116960.5|117162.5|116962.5|117158.5|116958.5|5
1631171080000|2021-09-09 07:04:40|117158|116958|117155|116955|117158|116958|117154.5|116954.5|6
1631171100000|2021-09-09 07:05:00|117154.5|116954.5|117144|116944|117154.5|116997.5|117097.5|116943.5|9
1631171110000|2021-09-09 07:05:10|117143.5|116943.5|117156.5|116956.5|117156.5|116956.5|117143.5|116943.5|11
1631171120000|2021-09-09 07:05:20|117156|116956|117156|116956|117156|116956|117156|116956|1
1631171130000|2021-09-09 07:05:30|117154.5|116954.5|117156|116956|117156|116956|117154.5|116954.5|2
1631171140000|2021-09-09 07:05:40|117155.5|116955.5|117158.9|116958.9|117158.9|117002.5|117102.5|116954|5
1631171150000|2021-09-09 07:05:50|117157.9|116957.9|117110.4|117010.4|117160.4|117010.9|117110.4|116957.9|5
1631171160000|2021-09-09 07:06:00|117109.9|117009.9|117103.5|117003.5|117109.9|117009.9|117102.5|117002.5|5
1631171170000|2021-09-09 07:06:10|117103|117003|117104.5|117004.5|117104.5|117004.5|117102.5|117002.5|5
1631171180000|2021-09-09 07:06:20|117103|117003|117103|117003|117103|117003|117101.5|117001.5|5
1631171190000|2021-09-09 07:06:30|117102.5|117002.5|117103.5|117003.5|117104|117004|117102.5|117002.5|4
1631171200000|2021-09-09 07:06:40|117105.5|117005.5|117147.5|116947.5|117150|117005.5|117099.5|116945.5|9
1631171210000|2021-09-09 07:06:50|117146|116946|117086|116986|117146|116988.9|117086|116945.5|5
1631171220000|2021-09-09 07:07:00|117086.5|116986.5|117088|116988|117088|116988|117086.5|116986.5|3
1631171250000|2021-09-09 07:07:30|117089|116989|117089|116989|117089|116989|117089|116989|1
1631171260000|2021-09-09 07:07:40|117088|116988|117088|116988|117088|116988|117088|116988|1
1631171270000|2021-09-09 07:07:50|117089.4|116989.4|117144.5|116944.5|117145.5|116989.4|117089.4|116940.5|7
1631171280000|2021-09-09 07:08:00|117145.5|116945.5|117141.5|116941.5|117148|116948|117141.5|116941.5|6
1631171290000|2021-09-09 07:08:10|117141|116941|117143.5|116943.5|117143.5|116943.5|117141|116941|3
1631171300000|2021-09-09 07:08:20|117142.5|116942.5|117141.5|116941.5|117142.5|116942.5|117141.5|116941.5|2
1631171310000|2021-09-09 07:08:30|117141|116941|117135.5|116935.5|117141|116941|117135.5|116935.5|5
1631171340000|2021-09-09 07:09:00|117134.9|116934.9|117135.5|116935.5|117135.5|116935.5|117134.9|116934.9|2
1631171350000|2021-09-09 07:09:10|117135|116935|117135|116935|117135|116935|117135|116935|1
1631171390000|2021-09-09 07:09:50|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|1
1631171400000|2021-09-09 07:10:00|117132.1|116932.1|117132.1|116932.1|117132.1|116932.1|117132.1|116932.1|1
1631171410000|2021-09-09 07:10:10|117131.1|116931.1|117131.8|116931.8|117131.8|116931.8|117131.1|116931.1|2
1631171420000|2021-09-09 07:10:20|117071.4|116971.4|117126|116926|117126|116972|117070.6|116925.3|6
1631171480000|2021-09-09 07:11:20|117128|116928|117128|116928|117128|116928|117128|116928|1
1631171490000|2021-09-09 07:11:30|117129.5|116929.5|117129.5|116929.5|117129.5|116929.5|117129.5|116929.5|1
1631171510000|2021-09-09 07:11:50|117136|116936|117129.5|116929.5|117136|116936|117129.5|116929.5|2
1631171520000|2021-09-09 07:12:00|117128.5|116928.5|117128.5|116928.5|117128.5|116928.5|117128.5|116928.5|1
1631171540000|2021-09-09 07:12:20|117127.5|116927.5|117127.5|116927.5|117127.5|116927.5|117127.5|116927.5|1
1631171550000|2021-09-09 07:12:30|117125|116925|117126.5|116926.5|117126.5|116926.5|117125|116925|2
1631171580000|2021-09-09 07:13:00|117129.5|116929.5|117080.1|116980.1|117129.5|116983.5|117080.1|116929.5|5
1631171590000|2021-09-09 07:13:10|117087.5|116987.5|117095|116995|117095|116995|117087.5|116987.5|2
1631171610000|2021-09-09 07:13:30|117105|117005|117117|117017|117117|117017|117105|117005|4
1631171620000|2021-09-09 07:13:40|117116.1|117016.1|117116|117016|117116.1|117016.1|117116|117016|2
1631171630000|2021-09-09 07:13:50|117116.1|117016.1|117166.5|116966.5|117166.5|117016.1|117116.1|116965.5|4
1631171650000|2021-09-09 07:14:10|117166|116966|117166|116966|117166|116966|117166|116966|1
1631171660000|2021-09-09 07:14:20|117159.9|116959.9|117115.5|117015.5|117159.9|117015.5|117115.3|116959.4|4
1631171670000|2021-09-09 07:14:30|117109.9|117009.9|117109.9|117009.9|117109.9|117009.9|117109.9|117009.9|1
1631171700000|2021-09-09 07:15:00|117115.4|117015.4|117139|117039|117139|117039|117115.4|117015.4|8
1631171710000|2021-09-09 07:15:10|117137.5|117037.5|117188.4|116988.4|117190.2|117040.2|117137.5|116987.4|13
1631171720000|2021-09-09 07:15:20|117187.5|116987.5|117131.5|117031.5|117187.5|117035|117131.5|116987.5|5
1631171730000|2021-09-09 07:15:30|117131.2|117031.2|117131.5|117031.5|117131.5|117031.5|117131.2|117031.2|2
1631171750000|2021-09-09 07:15:50|117135|117035|117128|117028|117135|117035|117128|117028|2
1631171760000|2021-09-09 07:16:00|117127.2|117027.2|117128|117028|117128|117028|117127|117027|4
1631171770000|2021-09-09 07:16:10|117125.1|117025.1|117125|117025|117125.1|117025.1|117125|117025|2
1631171780000|2021-09-09 07:16:20|117125.1|117025.1|117127.7|117027.7|117127.7|117027.7|117125.1|117025.1|2
1631171790000|2021-09-09 07:16:30|117131.7|117031.7|117131.7|117031.7|117131.7|117031.7|117131.7|117031.7|1
1631171800000|2021-09-09 07:16:40|117128.2|117028.2|117130|117030|117130|117030|117128.2|117028.2|3
1631171820000|2021-09-09 07:17:00|117139.7|117039.7|117145|117045|117145|117045|117139.7|117039.7|3
1631171840000|2021-09-09 07:17:20|117135.2|117035.2|117130|117030|117135.2|117035.2|117130|117030|3
1631171860000|2021-09-09 07:17:40|117125|117025|117105|117005|117125|117025|117105|117005|5
1631171870000|2021-09-09 07:17:50|117106|117006|117154.5|116954.5|117154.5|117006|117105|116954.5|3
1631171900000|2021-09-09 07:18:20|117153.5|116953.5|117147|116947|117153.5|116953.5|117147|116947|4
1631171920000|2021-09-09 07:18:40|117146.5|116946.5|117143|116943|117146.5|116946.5|117143|116943|3
1631171930000|2021-09-09 07:18:50|117145.5|116945.5|117145.5|116945.5|117145.5|116945.5|117145.5|116945.5|1
1631171940000|2021-09-09 07:19:00|117143.5|116943.5|117133.4|116933.4|117143.5|116943.5|117133.4|116933.4|5
1631171950000|2021-09-09 07:19:10|117134.2|116934.2|117134.2|116934.2|117134.2|116934.2|117134.2|116934.2|1
1631171960000|2021-09-09 07:19:20|117127.9|116927.9|117128.8|116928.8|117128.8|116928.8|117127.9|116927.9|2
1631171970000|2021-09-09 07:19:30|117127.9|116927.9|117127.9|116927.9|117127.9|116927.9|117127.9|116927.9|1
1631171980000|2021-09-09 07:19:40|117128.9|116928.9|117132.7|116932.7|117132.7|116979.9|117079.9|116928.9|3
1631172000000|2021-09-09 07:20:00|117077.2|116977.2|117080.5|116980.5|117080.5|116980.5|117076.5|116976.5|4
1631172020000|2021-09-09 07:20:20|117079.4|116979.4|117080.3|116980.3|117080.3|116980.3|117079.4|116979.4|2
1631172030000|2021-09-09 07:20:30|117079.4|116979.4|117079.4|116979.4|117079.4|116979.4|117079.4|116979.4|1
1631172040000|2021-09-09 07:20:40|117080.7|116980.7|117080.7|116980.7|117080.7|116980.7|117080.7|116980.7|1
1631172060000|2021-09-09 07:21:00|117080.5|116980.5|117080.5|116980.5|117080.5|116980.5|117080.5|116980.5|1
1631172080000|2021-09-09 07:21:20|117081.5|116981.5|117081.7|116981.7|117081.7|116981.7|117081.5|116981.5|2
1631172100000|2021-09-09 07:21:40|117079.9|116979.9|117079.9|116979.9|117079.9|116979.9|117079.9|116979.9|1
1631172110000|2021-09-09 07:21:50|117081.7|116981.7|117085|116985|117085|116985|117081.7|116981.7|2
1631172120000|2021-09-09 07:22:00|117086.5|116986.5|117069.1|116969.1|117086.5|116986.5|117066.5|116966.5|3
1631172130000|2021-09-09 07:22:10|117063.9|116963.9|117074.1|116974.1|117074.1|116974.1|117063.9|116963.9|6
1631172170000|2021-09-09 07:22:50|117074.2|116974.2|117075|116975|117075|116975|117074.2|116974.2|2
1631172180000|2021-09-09 07:23:00|117073.5|116973.5|117075|116975|117075|116975|117068.4|116968.4|3
1631172190000|2021-09-09 07:23:10|117064.9|116964.9|117070.5|116970.5|117075|116975|117055.9|116955.9|9
1631172200000|2021-09-09 07:23:20|117072|116972|117065.4|116965.4|117072|116972|117059.5|116959.5|14
1631172210000|2021-09-09 07:23:30|117065.9|116965.9|117091.2|116891.2|117091.7|116965.9|117053.1|116891.2|9
1631172220000|2021-09-09 07:23:40|117090.1|116890.1|117095.4|116895.4|117095.7|116895.7|117089.9|116889.9|11
1631172250000|2021-09-09 07:24:10|117095.9|116895.9|117104.8|116904.8|117104.8|116904.8|117095.9|116895.9|6
1631172280000|2021-09-09 07:24:40|117102.2|116902.2|117102.2|116902.2|117102.2|116902.2|117102.2|116902.2|1
1631172290000|2021-09-09 07:24:50|117098.4|116898.4|117098.7|116898.7|117098.7|116898.7|117098.4|116898.4|2
1631172310000|2021-09-09 07:25:10|117099.3|116899.3|117099.3|116899.3|117101.7|116901.7|117098.4|116898.4|4
1631172350000|2021-09-09 07:25:50|117098.4|116898.4|117098.4|116898.4|117098.4|116898.4|117098.4|116898.4|1
1631172360000|2021-09-09 07:26:00|117099.2|116899.2|117099.2|116899.2|117099.2|116899.2|117099.2|116899.2|1
1631172380000|2021-09-09 07:26:20|117099.7|116899.7|117050|116950|117099.7|116950.7|117050|116899.7|4
1631172390000|2021-09-09 07:26:30|117049.9|116949.9|117049.9|116949.9|117049.9|116949.9|117049.9|116949.9|1
1631172420000|2021-09-09 07:27:00|117046.5|116946.5|117046.5|116946.5|117046.5|116946.5|117046.5|116946.5|1
1631172430000|2021-09-09 07:27:10|117049.9|116949.9|117049.9|116949.9|117049.9|116949.9|117049.9|116949.9|1
1631172460000|2021-09-09 07:27:40|117050|116950|117050|116950|117050|116950|117050|116950|1
1631172470000|2021-09-09 07:27:50|117045.2|116945.2|117045.2|116945.2|117045.2|116945.2|117045.2|116945.2|1
1631172480000|2021-09-09 07:28:00|117044.4|116944.4|117039|116939|117044.4|116944.4|117039|116939|4
1631172510000|2021-09-09 07:28:30|117042|116942|117042.5|116942.5|117042.5|116942.5|117042|116942|2
1631172520000|2021-09-09 07:28:40|117041|116941|117039|116939|117041|116941|117039|116939|3
1631172530000|2021-09-09 07:28:50|117035.7|116935.7|117029|116929|117035.7|116935.7|117029|116929|3
1631172550000|2021-09-09 07:29:10|117029.1|116929.1|117029|116929|117029.1|116929.1|117029|116929|2
1631172560000|2021-09-09 07:29:20|117029.5|116929.5|117029.5|116929.5|117029.5|116929.5|117029.5|116929.5|1
1631172580000|2021-09-09 07:29:40|117030.2|116930.2|117023.5|116923.5|117030.2|116930.2|117023.5|116923.5|4
1631172600000|2021-09-09 07:30:00|117023|116923|117018.5|116918.5|117023|116923|117018|116918|5
1631172610000|2021-09-09 07:30:10|117019|116919|117019.5|116919.5|117019.5|116919.5|117019|116919|4
1631172620000|2021-09-09 07:30:20|117020.2|116920.2|117019.9|116919.9|117022.2|116922.2|117019.9|116919.9|3
1631172630000|2021-09-09 07:30:30|117020.4|116920.4|117022.9|116922.9|117022.9|116922.9|117020.4|116920.4|2
1631172640000|2021-09-09 07:30:40|117030.1|116930.1|117032.2|116932.2|117032.2|116932.2|117030.1|116930.1|3
1631172660000|2021-09-09 07:31:00|117037.2|116937.2|117037.2|116937.2|117037.2|116937.2|117037.2|116937.2|1
1631172680000|2021-09-09 07:31:20|117035.2|116935.2|117035.2|116935.2|117035.2|116935.2|117035.2|116935.2|1
1631172690000|2021-09-09 07:31:30|117037.2|116937.2|117037.2|116937.2|117037.2|116937.2|117037.2|116937.2|1
1631172720000|2021-09-09 07:32:00|117035|116935|117037.2|116937.2|117037.2|116937.2|117035|116935|2
1631172730000|2021-09-09 07:32:10|117035|116935|117035|116935|117035|116935|117035|116935|1
1631172740000|2021-09-09 07:32:20|117037.2|116937.2|117035|116935|117037.7|116937.7|117035|116935|8
1631172750000|2021-09-09 07:32:30|117036|116936|117035|116935|117037.7|116937.7|117035|116935|4
1631172780000|2021-09-09 07:33:00|117030.7|116930.7|117024.5|116924.5|117030.7|116930.7|117024.5|116924.5|4
1631172790000|2021-09-09 07:33:10|117025.5|116925.5|117025.5|116925.5|117025.5|116925.5|117025.5|116925.5|1
1631172800000|2021-09-09 07:33:20|117026.5|116926.5|117026.5|116926.5|117026.5|116926.5|117026.5|116926.5|1
1631172830000|2021-09-09 07:33:50|117036.5|116936.5|117060|116960|117060|116960|117036.5|116936.5|10
1631172840000|2021-09-09 07:34:00|117059.4|116959.4|117057.4|116957.4|117059.4|116959.4|117057.4|116957.4|2
1631172850000|2021-09-09 07:34:10|117056.4|116956.4|117060.2|116960.2|117061.2|116961.2|117056.4|116956.4|6
1631172860000|2021-09-09 07:34:20|117059.2|116959.2|117057.2|116957.2|117059.2|116959.2|117057.1|116957.1|7
1631172870000|2021-09-09 07:34:30|117057.5|116957.5|117051.1|116951.1|117057.5|116957.5|117051.1|116951.1|2
1631172880000|2021-09-09 07:34:40|117051|116951|117049.6|116949.6|117051|116951|117049.6|116949.6|6
1631172890000|2021-09-09 07:34:50|117040|116940|117031|116931|117040|116940|117031|116931|5
1631172900000|2021-09-09 07:35:00|117030.5|116930.5|117030.5|116930.5|117030.5|116930.5|117030|116930|3
1631172910000|2021-09-09 07:35:10|117026|116926|117012.2|116912.2|117026|116926|117012|116912|6
1631172920000|2021-09-09 07:35:20|117012|116912|117010|116910|117012|116912|117009.5|116909.5|6
1631172930000|2021-09-09 07:35:30|117011.2|116911.2|117010|116910|117011.2|116911.2|117010|116910|4
1631172940000|2021-09-09 07:35:40|117010.5|116910.5|117011.5|116911.5|117011.5|116911.5|117010.5|116910.5|2
1631172950000|2021-09-09 07:35:50|117012.7|116912.7|117012.7|116912.7|117012.7|116912.7|117012.7|116912.7|1
1631172960000|2021-09-09 07:36:00|117012.5|116912.5|117020.1|116920.1|117020.1|116920.1|117012.5|116912.5|5
1631172970000|2021-09-09 07:36:10|117022|116922|117023.5|116923.5|117023.5|116923.5|117022|116922|2
1631172980000|2021-09-09 07:36:20|117019|116919|117021.5|116921.5|117021.5|116921.5|117019|116919|2
1631172990000|2021-09-09 07:36:30|117023|116923|117023.5|116923.5|117023.5|116923.5|117023|116923|2
1631173000000|2021-09-09 07:36:40|117018|116918|117022.5|116922.5|117022.5|116922.5|117015|116915|4
1631173020000|2021-09-09 07:37:00|117021.7|116921.7|117019.5|116919.5|117022|116922|117019.5|116919.5|3
1631173030000|2021-09-09 07:37:10|117018|116918|117015|116915|117018|116918|117014.5|116914.5|3
1631173040000|2021-09-09 07:37:20|117020.5|116920.5|117020|116920|117022|116922|117020|116920|3
1631173050000|2021-09-09 07:37:30|117021|116921|117021|116921|117021|116921|117021|116921|1
1631173060000|2021-09-09 07:37:40|117025.4|116925.4|117025.4|116925.4|117025.4|116925.4|117025.4|116925.4|1
1631173070000|2021-09-09 07:37:50|117024.2|116924.2|117024.2|116924.2|117024.2|116924.2|117024.2|116924.2|1
1631173080000|2021-09-09 07:38:00|117028.7|116928.7|117026|116926|117028.7|116928.7|117026|116926|2
1631173090000|2021-09-09 07:38:10|117031|116931|117026|116926|117031|116931|117026|116926|2
1631173100000|2021-09-09 07:38:20|117023.9|116923.9|117021|116921|117024.1|116924.1|117021|116921|3
1631173110000|2021-09-09 07:38:30|117026.1|116926.1|117029.7|116929.7|117029.7|116929.7|117026.1|116926.1|2
1631173130000|2021-09-09 07:38:50|117028|116928|117028|116928|117028|116928|117028|116928|1
1631173150000|2021-09-09 07:39:10|117029.7|116929.7|117029.7|116929.7|117029.7|116929.7|117029.7|116929.7|1
1631173160000|2021-09-09 07:39:20|117028|116928|117029.2|116929.2|117030|116930|117028|116928|4
1631173170000|2021-09-09 07:39:30|117022.9|116922.9|117019.6|116919.6|117022.9|116922.9|117019.6|116919.6|2
1631173200000|2021-09-09 07:40:00|117019.1|116919.1|117016.5|116916.5|117019.1|116919.1|117015|116915|9
1631173210000|2021-09-09 07:40:10|117018.2|116918.2|117018.7|116918.7|117018.7|116918.7|117018.2|116918.2|4
1631173230000|2021-09-09 07:40:30|117018.2|116918.2|117018.2|116918.2|117018.7|116918.7|117018.2|116918.2|3
1631173240000|2021-09-09 07:40:40|117018.7|116918.7|117018.7|116918.7|117018.7|116918.7|117017.5|116917.5|3
1631173260000|2021-09-09 07:41:00|117017.5|116917.5|117018.7|116918.7|117018.7|116918.7|117016|116916|10
1631173270000|2021-09-09 07:41:10|117017.5|116917.5|117017.5|116917.5|117018.7|116918.7|117017.5|116917.5|3
1631173280000|2021-09-09 07:41:20|117018.7|116918.7|117018.7|116918.7|117018.7|116918.7|117018.7|116918.7|1
1631173290000|2021-09-09 07:41:30|117017.5|116917.5|117018.7|116918.7|117018.7|116918.7|117017.5|116917.5|4
1631173300000|2021-09-09 07:41:40|117021.5|116921.5|117017.5|116917.5|117024.5|116924.5|117017.5|116917.5|5
1631173310000|2021-09-09 07:41:50|117016.9|116916.9|117016.5|116916.5|117018.2|116918.2|117016.5|116916.5|3
1631173320000|2021-09-09 07:42:00|117015.5|116915.5|117015.5|116915.5|117017.7|116917.7|117015.5|116915.5|7
1631173330000|2021-09-09 07:42:10|117017.7|116917.7|117019.1|116919.1|117019.2|116919.2|117015.9|116915.9|6
1631173340000|2021-09-09 07:42:20|117019|116919|117018.7|116918.7|117019|116919|117018.4|116918.4|3
1631173350000|2021-09-09 07:42:30|117018.2|116918.2|117017.7|116917.7|117018.2|116918.2|117016|116916|6
1631173360000|2021-09-09 07:42:40|117016|116916|117017.7|116917.7|117017.7|116917.7|117016|116916|6
1631173370000|2021-09-09 07:42:50|117018.2|116918.2|117019.5|116919.5|117019.5|116919.5|117017.5|116917.5|3
1631173380000|2021-09-09 07:43:00|117018.6|116918.6|117018.5|116918.5|117018.6|116918.6|117018.5|116918.5|4
1631173390000|2021-09-09 07:43:10|117018.6|116918.6|117018.6|116918.6|117018.6|116918.6|117018.5|116918.5|3
1631173410000|2021-09-09 07:43:30|117019.1|116919.1|117019.1|116919.1|117019.1|116919.1|117019.1|116919.1|1
1631173420000|2021-09-09 07:43:40|117018.9|116918.9|117018.4|116918.4|117018.9|116918.9|117018.4|116918.4|4
1631173440000|2021-09-09 07:44:00|117018.7|116918.7|117018.2|116918.2|117018.7|116918.7|117016.9|116916.9|6
1631173450000|2021-09-09 07:44:10|117017.7|116917.7|117018.2|116918.2|117018.2|116918.2|117015.5|116915.5|8
1631173460000|2021-09-09 07:44:20|117017.7|116917.7|117015.5|116915.5|117017.7|116917.7|117015.5|116915.5|2
1631173470000|2021-09-09 07:44:30|117017.7|116917.7|117017.7|116917.7|117018.2|116918.2|117015.9|116915.9|5
1631173480000|2021-09-09 07:44:40|117016|116916|117017.7|116917.7|117018.2|116918.2|117016|116916|6
1631173490000|2021-09-09 07:44:50|117016|116916|117016|116916|117017.7|116917.7|117016|116916|5
1631173500000|2021-09-09 07:45:00|117017.7|116917.7|117017.7|116917.7|117021|116921|117016|116916|6
1631173510000|2021-09-09 07:45:10|117016|116916|117017.7|116917.7|117017.7|116917.7|117016|116916|2
1631173520000|2021-09-09 07:45:20|117016|116916|117018.2|116918.2|117018.2|116918.2|117016|116916|3
1631173530000|2021-09-09 07:45:30|117017.7|116917.7|117016.5|116916.5|117017.7|116917.7|117016.5|116916.5|12
1631173540000|2021-09-09 07:45:40|117017.7|116917.7|117016.5|116916.5|117023.5|116923.5|117016.5|116916.5|8
1631173550000|2021-09-09 07:45:50|117017.7|116917.7|117017.5|116917.5|117024|116924|117016.5|116916.5|11
1631173570000|2021-09-09 07:46:10|117017.7|116917.7|117012|116912|117017.7|116917.7|117012|116912|12
1631173580000|2021-09-09 07:46:20|117009|116909|117006.5|116906.5|117009|116909|117006.5|116906.5|2
1631173590000|2021-09-09 07:46:30|117005.5|116905.5|117005.5|116905.5|117005.5|116905.5|117005.5|116905.5|1
1631173600000|2021-09-09 07:46:40|117004.5|116904.5|117004.5|116904.5|117004.5|116904.5|117004.5|116904.5|1
1631173630000|2021-09-09 07:47:10|117004.6|116904.6|117004.6|116904.6|117004.6|116904.6|117004.6|116904.6|1
1631173650000|2021-09-09 07:47:30|117006|116906|117006.2|116906.2|117006.2|116906.2|117006|116906|2
1631173690000|2021-09-09 07:48:10|117007.1|116907.1|117007.1|116907.1|117007.1|116907.1|117007.1|116907.1|1
1631173700000|2021-09-09 07:48:20|117007.6|116907.6|117003|116903|117007.6|116907.6|117003|116903|6
1631173710000|2021-09-09 07:48:30|117003.5|116903.5|117003.5|116903.5|117003.5|116903.5|117003.5|116903.5|1
1631173720000|2021-09-09 07:48:40|117003|116903|117002|116902|117003|116903|117002|116902|2
1631173730000|2021-09-09 07:48:50|117002.5|116902.5|117052.5|116852.5|117052.5|116904.6|116999.5|116852.5|8
1631173740000|2021-09-09 07:49:00|116999.5|116899.5|116999.5|116899.5|116999.5|116899.5|116999.5|116899.5|1
1631173750000|2021-09-09 07:49:10|117052.5|116852.5|117053.1|116853.1|117053.1|116853.1|117052.5|116852.5|2
1631173760000|2021-09-09 07:49:20|117053.6|116853.6|117053.6|116853.6|117053.6|116853.6|117053.6|116853.6|1
1631173770000|2021-09-09 07:49:30|117054.1|116854.1|117054.1|116854.1|117054.1|116854.1|117054.1|116854.1|1
1631173780000|2021-09-09 07:49:40|117054|116854|117054|116854|117054|116854|117054|116854|1
1631173790000|2021-09-09 07:49:50|117054.1|116854.1|117054.4|116854.4|117055.7|116855.7|117054.1|116854.1|4
1631173800000|2021-09-09 07:50:00|117055.1|116855.1|117055.1|116855.1|117055.1|116855.1|117055.1|116855.1|1
1631173820000|2021-09-09 07:50:20|117054.7|116854.7|117054.7|116854.7|117054.7|116854.7|117054.7|116854.7|1
1631173830000|2021-09-09 07:50:30|117055.6|116855.6|117055.6|116855.6|117055.6|116855.6|117054.7|116854.7|3
1631173840000|2021-09-09 07:50:40|117055|116855|117055|116855|117055|116855|117055|116855|1
1631173860000|2021-09-09 07:51:00|117053.7|116853.7|117053.5|116853.5|117053.7|116853.7|117053.5|116853.5|2
1631173880000|2021-09-09 07:51:20|117052|116852|117049.9|116849.9|117052|116852|117049.9|116849.9|3
1631173890000|2021-09-09 07:51:30|117048.4|116848.4|116996.1|116896.1|117049.7|116898.7|116995.9|116848.4|5
1631173900000|2021-09-09 07:51:40|116994.1|116894.1|117026.1|116826.1|117026.1|116894.1|116977.9|116822.1|13
1631173910000|2021-09-09 07:51:50|117024.5|116824.5|117024.5|116824.5|117024.5|116824.5|117024.5|116824.5|1
1631173920000|2021-09-09 07:52:00|117023|116823|117021.7|116821.7|117030|116867.1|116965|116799.4|14
1631173930000|2021-09-09 07:52:10|117017.2|116817.2|116998.9|116798.9|117021.7|116867.1|116952.5|116797.1|8
1631173940000|2021-09-09 07:52:20|116995.4|116795.4|116983.4|116783.4|116996.1|116841.9|116941.9|116783.4|19
1631173950000|2021-09-09 07:52:30|116981.2|116781.2|116977.2|116777.2|116981.8|116781.8|116977.2|116777.2|3
1631173970000|2021-09-09 07:52:50|116973.8|116773.8|116963.5|116763.5|116973.8|116773.8|116963.5|116763.5|6
1631173980000|2021-09-09 07:53:00|116963.1|116763.1|116961.9|116761.9|116963.1|116763.1|116961.9|116761.9|6
1631173990000|2021-09-09 07:53:10|116961|116761|116951.8|116751.8|116961|116761|116950.2|116750.2|6
1631174000000|2021-09-09 07:53:20|116945.1|116745.1|116949.4|116749.4|116950.9|116750.9|116921.1|116721.1|24
1631174010000|2021-09-09 07:53:30|116949.1|116749.1|116938.5|116738.5|116949.1|116749.1|116923|116723|22
1631174020000|2021-09-09 07:53:40|116930|116730|116947.6|116747.6|116947.6|116747.6|116927|116727|17
1631174030000|2021-09-09 07:53:50|116942|116742|116927.6|116727.6|116942|116742|116926|116726|19
1631174040000|2021-09-09 07:54:00|116926.6|116726.6|116921.8|116721.8|116926.6|116726.6|116921.2|116721.2|10
1631174050000|2021-09-09 07:54:10|116923.8|116723.8|116941.2|116741.2|116941.2|116781.1|116881.1|116723.8|4
1631174060000|2021-09-09 07:54:20|116942.8|116742.8|116942.8|116742.8|116942.8|116742.8|116942.8|116742.8|1
1631174070000|2021-09-09 07:54:30|116941.2|116741.2|116931.9|116731.9|116944.7|116744.7|116931.1|116731.1|12
1631174080000|2021-09-09 07:54:40|116932.6|116732.6|116903.2|116803.2|116948.6|116803.2|116902.2|116732.5|15
1631174090000|2021-09-09 07:54:50|116901.9|116801.9|116950.9|116750.9|116951.9|116801.9|116901.9|116747|8
1631174100000|2021-09-09 07:55:00|116951.4|116751.4|116954|116754|116954|116754|116951.4|116751.4|4
1631174110000|2021-09-09 07:55:10|116954.9|116754.9|116961|116761|116965|116765|116954.9|116754.9|6
1631174120000|2021-09-09 07:55:20|116961.5|116761.5|116961.5|116761.5|116961.5|116761.5|116961.5|116761.5|1
1631174140000|2021-09-09 07:55:40|116960|116760|116960|116760|116960|116760|116960|116760|1
1631174150000|2021-09-09 07:55:50|116958.5|116758.5|116963.9|116763.9|116963.9|116763.9|116958.5|116758.5|5
1631174160000|2021-09-09 07:56:00|116962.4|116762.4|116961.6|116761.6|116962.4|116762.4|116959.4|116759.4|4
1631174170000|2021-09-09 07:56:10|116960.1|116760.1|116959.9|116759.9|116960.1|116760.1|116958.8|116758.8|6
1631174180000|2021-09-09 07:56:20|116959.6|116759.6|116959.9|116759.9|116959.9|116759.9|116959.6|116759.6|4
1631174190000|2021-09-09 07:56:30|116960.4|116760.4|116960.4|116760.4|116960.4|116760.4|116960.4|116760.4|1
1631174200000|2021-09-09 07:56:40|116961.5|116761.5|116961.6|116761.6|116961.9|116761.9|116961.5|116761.5|3
1631174210000|2021-09-09 07:56:50|116966|116766|116966|116766|116966|116766|116966|116766|1
1631174220000|2021-09-09 07:57:00|116961.1|116761.1|116961.1|116761.1|116961.1|116761.1|116961.1|116761.1|1
1631174240000|2021-09-09 07:57:20|116966|116766|116966|116766|116966|116766|116959.6|116759.6|4
1631174250000|2021-09-09 07:57:30|116898.4|116798.4|116948.5|116748.5|116952.5|116798.4|116893.1|116748.5|8
1631174260000|2021-09-09 07:57:40|116949.9|116749.9|116956|116756|116956|116756|116948.5|116748.5|5
1631174270000|2021-09-09 07:57:50|116955.5|116755.5|116949.9|116749.9|116955.5|116755.5|116949.4|116749.4|4
1631174280000|2021-09-09 07:58:00|116949.4|116749.4|116907.4|116807.4|116949.4|116807.4|116906.6|116749.4|6
1631174290000|2021-09-09 07:58:10|116906.6|116806.6|116905.6|116805.6|116906.6|116806.6|116905.6|116805.6|2
1631174300000|2021-09-09 07:58:20|116904.6|116804.6|116904.6|116804.6|116953.6|116806.4|116904.6|116753.6|5
1631174310000|2021-09-09 07:58:30|116906.4|116806.4|116904.1|116804.1|116906.4|116806.4|116904.1|116804.1|4
1631174320000|2021-09-09 07:58:40|116906.4|116806.4|116906.4|116806.4|116906.4|116806.4|116906.4|116806.4|1
1631174330000|2021-09-09 07:58:50|116905|116805|116913.6|116813.6|116913.6|116813.6|116905|116805|3
1631174340000|2021-09-09 07:59:00|116913.8|116813.8|116906.5|116806.5|116913.8|116813.8|116906.5|116806.5|3
1631174350000|2021-09-09 07:59:10|116904.5|116804.5|116906.5|116806.5|116906.6|116806.6|116904.5|116804.5|6
1631174360000|2021-09-09 07:59:20|116909.5|116809.5|116911.5|116811.5|116911.5|116811.5|116909.5|116809.5|2
1631174370000|2021-09-09 07:59:30|116910.5|116810.5|116910.5|116810.5|116910.5|116810.5|116910.5|116810.5|1
1631174380000|2021-09-09 07:59:40|116910.9|116810.9|116905|116805|116910.9|116810.9|116905|116805|3
1631174390000|2021-09-09 07:59:50|116904|116804|116904|116804|116904|116804|116904|116804|1
1631174420000|2021-09-09 08:00:20|116962.5|116762.5|116947.5|116747.5|116962.5|116762.5|116947.5|116747.5|4
1631174450000|2021-09-09 08:00:50|116943.8|116743.8|116943.5|116743.5|116943.8|116743.8|116943.5|116743.5|2
1631174460000|2021-09-09 08:01:00|116952.5|116752.5|116942.5|116742.5|116952.5|116752.5|116942.5|116742.5|2
1631174510000|2021-09-09 08:01:50|116944|116744|116944|116744|116944|116744|116944|116744|1
1631174530000|2021-09-09 08:02:10|116942.5|116742.5|116942.5|116742.5|116942.5|116742.5|116942.5|116742.5|1
1631174540000|2021-09-09 08:02:20|116953|116753|116953|116753|116953|116753|116953|116753|1
1631174550000|2021-09-09 08:02:30|116940.8|116740.8|116940.5|116740.5|116940.8|116740.8|116940.5|116740.5|2
1631174560000|2021-09-09 08:02:40|116899.5|116799.5|116956|116756|116956|116799.5|116899.5|116756|2
1631174570000|2021-09-09 08:02:50|116953.5|116753.5|116952.5|116752.5|116953.5|116753.5|116952.5|116752.5|2
1631174580000|2021-09-09 08:03:00|116940.5|116740.5|116939.8|116739.8|116940.5|116740.5|116939.8|116739.8|2
1631174600000|2021-09-09 08:03:20|116940.5|116740.5|116941|116741|116941.3|116741.3|116940.5|116740.5|3
1631174610000|2021-09-09 08:03:30|116940.8|116740.8|116953|116753|116953|116753|116940.5|116740.5|3
1631174620000|2021-09-09 08:03:40|116940.5|116740.5|116940.5|116740.5|116940.5|116740.5|116940.5|116740.5|1
1631174630000|2021-09-09 08:03:50|116942|116742|116942|116742|116942|116742|116942|116742|1
1631174650000|2021-09-09 08:04:10|116953|116753|116953|116753|116953|116753|116953|116753|1
1631174660000|2021-09-09 08:04:20|116942|116742|116942|116742|116942|116742|116942|116742|1
1631174670000|2021-09-09 08:04:30|116941.8|116741.8|116941.8|116741.8|116941.8|116741.8|116941.8|116741.8|1
1631174680000|2021-09-09 08:04:40|116942.5|116742.5|116949.5|116749.5|116949.9|116749.9|116942.5|116742.5|8
1631174690000|2021-09-09 08:04:50|116949|116749|116957|116757|116957|116757|116947.8|116747.8|7
1631174700000|2021-09-09 08:05:00|116946.8|116746.8|116946.8|116746.8|116946.8|116746.8|116946.3|116746.3|4
1631174710000|2021-09-09 08:05:10|116947.5|116747.5|116954.4|116754.4|116954.4|116754.4|116947.5|116747.5|7
1631174720000|2021-09-09 08:05:20|116955.4|116755.4|116994|116794|117001|116849.5|116924.9|116755.4|21
1631174730000|2021-09-09 08:05:30|116995.5|116795.5|116999.5|116799.5|117002|116802|116995.5|116795.5|9
1631174740000|2021-09-09 08:05:40|117000|116800|117000|116800|117001|116801|117000|116800|5
1631174750000|2021-09-09 08:05:50|117000.5|116800.5|117002|116802|117002.5|116802.5|117000.5|116800.5|4
1631174760000|2021-09-09 08:06:00|117001.5|116801.5|117001.5|116801.5|117002|116802|117001|116801|4
1631174770000|2021-09-09 08:06:10|117001|116801|117001.5|116801.5|117001.5|116801.5|117001|116801|2
1631174780000|2021-09-09 08:06:20|117002.5|116802.5|117003.5|116803.5|117004|116804|117002.5|116802.5|3
1631174790000|2021-09-09 08:06:30|117003|116803|117001|116801|117003|116803|117000.5|116800.5|4
1631174800000|2021-09-09 08:06:40|117000.5|116800.5|117000.5|116800.5|117000.5|116800.5|117000.5|116800.5|1
1631174810000|2021-09-09 08:06:50|117001|116801|117002|116802|117002.5|116802.5|117001|116801|3
1631174820000|2021-09-09 08:07:00|117002.5|116802.5|117003|116803|117003|116803|117002|116802|3
1631174840000|2021-09-09 08:07:20|117003.5|116803.5|117003|116803|117003.5|116803.5|117003|116803|2
1631174850000|2021-09-09 08:07:30|117002.5|116802.5|117001|116801|117002.5|116802.5|117001|116801|2
1631174860000|2021-09-09 08:07:40|117000.5|116800.5|117002.5|116802.5|117002.5|116802.5|117000.5|116800.5|5
1631174870000|2021-09-09 08:07:50|117001.5|116801.5|117001|116801|117002|116802|117001|116801|5
1631174880000|2021-09-09 08:08:00|117002|116802|117004|116804|117005|116805|117002|116802|6
1631174890000|2021-09-09 08:08:10|117003.5|116803.5|117006.5|116806.5|117006.5|116806.5|117003.5|116803.5|3
1631174900000|2021-09-09 08:08:20|117008.5|116808.5|117020.5|116820.5|117020.5|116820.5|117008.5|116808.5|3
1631174920000|2021-09-09 08:08:40|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|1
1631174930000|2021-09-09 08:08:50|117020|116820|117020|116820|117020|116820|117020|116820|1
1631174940000|2021-09-09 08:09:00|117019|116819|117018|116818|117020|116820|117018|116818|4
1631174960000|2021-09-09 08:09:20|117017.5|116817.5|117016.5|116816.5|117017.5|116817.5|117016.5|116816.5|2
1631174970000|2021-09-09 08:09:30|117017|116817|117017|116817|117017|116817|117017|116817|1
1631174980000|2021-09-09 08:09:40|117016.5|116816.5|117016.5|116816.5|117016.5|116816.5|117016|116816|3
1631174990000|2021-09-09 08:09:50|117014.5|116814.5|117012|116812|117014.5|116814.5|117012|116812|6
1631175000000|2021-09-09 08:10:00|117012.5|116812.5|116955|116855|117012.5|116862|116953.5|116812.5|9
1631175010000|2021-09-09 08:10:10|116955.5|116855.5|117004.5|116804.5|117004.5|116855.5|116955.5|116804|3
1631175020000|2021-09-09 08:10:20|117004|116804|117004|116804|117004|116804|117004|116804|1
1631175030000|2021-09-09 08:10:30|117004.5|116804.5|117006|116806|117006|116806|117004.5|116804.5|2
1631175040000|2021-09-09 08:10:40|117006.5|116806.5|117013.5|116813.5|117015|116815|117006.5|116806.5|6
1631175050000|2021-09-09 08:10:50|117013|116813|117013.5|116813.5|117013.5|116813.5|117013|116813|4
1631175060000|2021-09-09 08:11:00|117013|116813|117013.5|116813.5|117015.5|116815.5|117013|116813|3
1631175070000|2021-09-09 08:11:10|117012|116812|116997.5|116797.5|117012|116812|116997.5|116797.5|9
1631175080000|2021-09-09 08:11:20|116994|116794|116993.5|116793.5|116996|116796|116993|116793|8
1631175090000|2021-09-09 08:11:30|116992.5|116792.5|116996.5|116796.5|116996.5|116796.5|116990.5|116790.5|10
1631175100000|2021-09-09 08:11:40|116997|116797|116996.5|116796.5|116997|116797|116996.5|116796.5|2
1631175110000|2021-09-09 08:11:50|116997.5|116797.5|117000|116800|117000|116800|116993.5|116793.5|9
1631175120000|2021-09-09 08:12:00|116993.5|116793.5|116993.5|116793.5|116994|116794|116993.5|116793.5|3
1631175130000|2021-09-09 08:12:10|116992|116792|116989.5|116789.5|116992|116792|116989.5|116789.5|2
1631175140000|2021-09-09 08:12:20|116984|116784|116978.5|116778.5|116984|116784|116976.5|116776.5|4
1631175150000|2021-09-09 08:12:30|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1631175160000|2021-09-09 08:12:40|116971.5|116771.5|116962.5|116762.5|116971.5|116771.5|116962.5|116762.5|3
1631175220000|2021-09-09 08:13:40|116959.5|116759.5|116959.3|116759.3|116962.5|116762.5|116956.5|116756.5|5
1631175230000|2021-09-09 08:13:50|116959.8|116759.8|116958|116758|116959.8|116759.8|116958|116758|2
1631175240000|2021-09-09 08:14:00|116946.5|116746.5|116946.5|116746.5|116946.5|116746.5|116946.5|116746.5|1
1631175250000|2021-09-09 08:14:10|116947|116747|116946.5|116746.5|116947|116747|116946.5|116746.5|2
1631175260000|2021-09-09 08:14:20|116956.5|116756.5|116956.5|116756.5|116956.5|116756.5|116956.5|116756.5|1
1631175280000|2021-09-09 08:14:40|116957.5|116757.5|116897|116797|116957.5|116805|116897|116747|5
1631175290000|2021-09-09 08:14:50|116890.5|116790.5|116890.5|116790.5|116890.5|116790.5|116890.5|116790.5|1
1631175330000|2021-09-09 08:15:30|116894|116794|116894|116794|116894|116794|116894|116794|1
1631175340000|2021-09-09 08:15:40|116890.5|116790.5|116890.5|116790.5|116890.5|116790.5|116890.5|116790.5|1
1631175380000|2021-09-09 08:16:20|116890|116790|116890|116790|116890|116790|116890|116790|1
1631175510000|2021-09-09 08:18:30|116889|116789|116874|116774|116889|116789|116874|116774|4
1631175530000|2021-09-09 08:18:50|116878|116778|116875|116775|116878|116778|116873|116773|3
1631175540000|2021-09-09 08:19:00|116877|116777|116880|116780|116880|116780|116875.5|116775.5|3
1631175550000|2021-09-09 08:19:10|116926.5|116726.5|116926.5|116726.5|116926.5|116726.5|116926.5|116726.5|1
1631175580000|2021-09-09 08:19:40|116925|116725|116925|116725|116925|116725|116925|116725|1
1631175590000|2021-09-09 08:19:50|116927.5|116727.5|116927.5|116727.5|116927.5|116727.5|116926|116726|5
1631175600000|2021-09-09 08:20:00|116929.5|116729.5|116934.5|116734.5|116934.5|116734.5|116929.5|116729.5|2
1631175620000|2021-09-09 08:20:20|116935|116735|116919|116719|116935|116735|116919|116719|6
1631175640000|2021-09-09 08:20:40|116918.5|116718.5|116918.5|116718.5|116918.5|116718.5|116918.5|116718.5|1
1631175650000|2021-09-09 08:20:50|116916.5|116716.5|116915.5|116715.5|116916.5|116716.5|116915.5|116715.5|2
1631175660000|2021-09-09 08:21:00|116913.5|116713.5|116913.5|116713.5|116913.5|116713.5|116913.5|116713.5|1
1631175670000|2021-09-09 08:21:10|116907|116707|116908.5|116708.5|116908.5|116708.5|116907|116707|2
1631175690000|2021-09-09 08:21:30|116910.5|116710.5|116910.5|116710.5|116910.5|116710.5|116910.5|116710.5|1
1631175700000|2021-09-09 08:21:40|116914.5|116714.5|116919|116719|116919|116719|116914.5|116714.5|3
1631175710000|2021-09-09 08:21:50|116917.5|116717.5|116928.9|116728.9|116928.9|116728.9|116917.5|116717.5|4
1631175720000|2021-09-09 08:22:00|116929.5|116729.5|116929.9|116729.9|116929.9|116729.9|116929.5|116729.5|3
1631175730000|2021-09-09 08:22:10|116930|116730|116930|116730|116930|116730|116930|116730|1
1631175740000|2021-09-09 08:22:20|116931.5|116731.5|116931.5|116731.5|116931.5|116731.5|116931.5|116731.5|1
1631175750000|2021-09-09 08:22:30|116930.5|116730.5|116928.5|116728.5|116930.5|116730.5|116926.5|116726.5|4
1631175760000|2021-09-09 08:22:40|116930.5|116730.5|116930.5|116730.5|116930.5|116730.5|116930.5|116730.5|1
1631175770000|2021-09-09 08:22:50|116932|116732|116932|116732|116932|116732|116932|116732|1
1631175780000|2021-09-09 08:23:00|116930|116730|116929.5|116729.5|116930|116730|116928|116728|3
1631175790000|2021-09-09 08:23:10|116931.5|116731.5|116928.5|116728.5|116931.5|116731.5|116928.5|116728.5|3
1631175800000|2021-09-09 08:23:20|116930.5|116730.5|116927.5|116727.5|116930.5|116730.5|116927.5|116727.5|3
1631175810000|2021-09-09 08:23:30|116926.4|116726.4|116924.9|116724.9|116926.5|116726.5|116924.9|116724.9|8
1631175820000|2021-09-09 08:23:40|116925.4|116725.4|116926.1|116726.1|116926.4|116726.4|116925.4|116725.4|3
1631175830000|2021-09-09 08:23:50|116928|116728|116928|116728|116928|116728|116928|116728|1
1631175840000|2021-09-09 08:24:00|116930|116730|116928|116728|116930|116730|116928|116728|2
1631175850000|2021-09-09 08:24:10|116928.1|116728.1|116928.1|116728.1|116928.1|116728.1|116928.1|116728.1|1
1631175860000|2021-09-09 08:24:20|116930|116730|116931.5|116731.5|116933|116733|116930|116730|4
1631175900000|2021-09-09 08:25:00|116929.5|116729.5|116928.1|116728.1|116929.5|116729.5|116928.1|116728.1|3
1631175910000|2021-09-09 08:25:10|116928.4|116728.4|116928.4|116728.4|116928.4|116728.4|116928.4|116728.4|1
1631175930000|2021-09-09 08:25:30|116930|116730|116930|116730|116930|116730|116930|116730|1
1631175960000|2021-09-09 08:26:00|116886|116786|116880|116780|116886|116786|116880|116780|2
1631175990000|2021-09-09 08:26:30|116878|116778|116878|116778|116878|116778|116878|116778|1
1631176000000|2021-09-09 08:26:40|116880|116780|116880|116780|116880|116780|116880|116780|1
1631176050000|2021-09-09 08:27:30|116882|116782|116882|116782|116882|116782|116882|116782|1
1631176090000|2021-09-09 08:28:10|116930.5|116730.5|116930.5|116730.5|116930.5|116730.5|116930.5|116730.5|1
1631176120000|2021-09-09 08:28:40|116932|116732|116932|116732|116932|116732|116932|116732|1
1631176150000|2021-09-09 08:29:10|116930.4|116730.4|116930|116730|116930.4|116730.4|116930|116730|2
1631176160000|2021-09-09 08:29:20|116887|116787|116930|116730|116930|116788|116887|116730|3
1631176210000|2021-09-09 08:30:10|116933.5|116733.5|116933.5|116733.5|116933.5|116733.5|116933.5|116733.5|1
1631176220000|2021-09-09 08:30:20|116930|116730|116930|116730|116930|116730|116930|116730|1
1631176270000|2021-09-09 08:31:10|116930.5|116730.5|116932|116732|116932|116732|116930.5|116730.5|2
1631176280000|2021-09-09 08:31:20|116932.6|116732.6|116932.6|116732.6|116932.6|116732.6|116932.6|116732.6|1
1631176290000|2021-09-09 08:31:30|116934|116734|116939.8|116739.8|116941.8|116741.8|116934|116734|7
1631176300000|2021-09-09 08:31:40|116941.8|116741.8|116937.5|116737.5|116948.5|116748.5|116936.3|116736.3|9
1631176310000|2021-09-09 08:31:50|116944.5|116744.5|116950.5|116750.5|116950.5|116750.5|116944.5|116744.5|3
1631176320000|2021-09-09 08:32:00|116953|116753|116977.3|116777.3|116977.3|116777.3|116953|116753|4
1631176330000|2021-09-09 08:32:10|116977.8|116777.8|116976.5|116776.5|116977.8|116777.8|116976|116776|4
1631176340000|2021-09-09 08:32:20|116977|116777|116976|116776|116977|116777|116976|116776|2
1631176360000|2021-09-09 08:32:40|116975.5|116775.5|116973|116773|116976.8|116816.3|116914|116766.8|8
1631176370000|2021-09-09 08:32:50|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|1
1631176380000|2021-09-09 08:33:00|116970|116770|116970|116770|116970|116770|116970|116770|1
1631176390000|2021-09-09 08:33:10|116969.2|116769.2|116969.2|116769.2|116969.2|116769.2|116969.2|116769.2|1
1631176400000|2021-09-09 08:33:20|116969.5|116769.5|116948|116748|116969.5|116769.5|116948|116748|7
1631176420000|2021-09-09 08:33:40|116947.5|116747.5|116946.5|116746.5|116947.5|116747.5|116946.5|116746.5|2
1631176450000|2021-09-09 08:34:10|116958.5|116758.5|116958.5|116758.5|116958.5|116758.5|116958.5|116758.5|1
1631176460000|2021-09-09 08:34:20|116948|116748|116959.5|116759.5|116959.5|116759.5|116948|116748|2
1631176490000|2021-09-09 08:34:50|116958|116758|116957.5|116757.5|116958|116758|116956.5|116756.5|3
1631176500000|2021-09-09 08:35:00|116956.5|116756.5|116905|116805|116956.5|116805|116905|116756.5|2
1631176510000|2021-09-09 08:35:10|116910|116810|116910|116810|116910|116810|116910|116810|1
1631176520000|2021-09-09 08:35:20|116906.5|116806.5|116906.5|116806.5|116906.5|116806.5|116906.5|116806.5|1
1631176530000|2021-09-09 08:35:30|116910|116810|116910|116810|116910|116810|116910|116810|1
1631176540000|2021-09-09 08:35:40|116906.5|116806.5|116907|116807|116910|116810|116906.5|116806.5|3
1631176550000|2021-09-09 08:35:50|116908.5|116808.5|116908.5|116808.5|116908.5|116808.5|116908.5|116808.5|1
1631176560000|2021-09-09 08:36:00|116911.5|116811.5|116906.5|116806.5|116911.5|116811.5|116906.5|116806.5|4
1631176570000|2021-09-09 08:36:10|116905.5|116805.5|116905.5|116805.5|116905.5|116805.5|116905.5|116805.5|1
1631176580000|2021-09-09 08:36:20|116904.5|116804.5|116904.5|116804.5|116904.5|116804.5|116904.5|116804.5|1
1631176590000|2021-09-09 08:36:30|116905.5|116805.5|116906.5|116806.5|116910|116810|116905.5|116805.5|3
1631176610000|2021-09-09 08:36:50|116908|116808|116908|116808|116908|116808|116908|116808|1
1631176620000|2021-09-09 08:37:00|116906.5|116806.5|116906.5|116806.5|116906.5|116806.5|116906.5|116806.5|1
1631176630000|2021-09-09 08:37:10|116907.5|116807.5|116907.5|116807.5|116907.5|116807.5|116907.5|116807.5|1
1631176640000|2021-09-09 08:37:20|116908.5|116808.5|116908.5|116808.5|116908.5|116808.5|116908.5|116808.5|1
1631176670000|2021-09-09 08:37:50|116909.5|116809.5|116909.5|116809.5|116909.5|116809.5|116909.5|116809.5|1
1631176680000|2021-09-09 08:38:00|116908.5|116808.5|116908.5|116808.5|116908.5|116808.5|116908.5|116808.5|1
1631176690000|2021-09-09 08:38:10|116909.5|116809.5|116910|116810|116910|116810|116908.5|116808.5|3
1631176700000|2021-09-09 08:38:20|116908|116808|116909|116809|116909|116809|116908|116808|2
1631176730000|2021-09-09 08:38:50|116910|116810|116910|116810|116910|116810|116910|116810|1
1631176860000|2021-09-09 08:41:00|116905.5|116805.5|116910|116810|116910|116810|116905.5|116805.5|2
1631176980000|2021-09-09 08:43:00|116918|116818|116930|116830|116930|116830|116910|116810|9
1631176990000|2021-09-09 08:43:10|116918.5|116818.5|116934.5|116834.5|116934.5|116834.5|116910|116810|7
1631177010000|2021-09-09 08:43:30|116930.5|116830.5|116930.5|116830.5|116930.5|116830.5|116930.5|116830.5|1
1631177060000|2021-09-09 08:44:20|116927|116827|116930.5|116830.5|116930.5|116830.5|116927|116827|2
1631177070000|2021-09-09 08:44:30|116930|116830|116930|116830|116930|116830|116930|116830|1
1631177080000|2021-09-09 08:44:40|116923|116823|116930|116830|116930|116830|116915.5|116815.5|6
1631177090000|2021-09-09 08:44:50|116929|116829|116928|116828|116929|116829|116924|116824|4
1631177100000|2021-09-09 08:45:00|116916|116816|116928|116828|116928|116828|116916|116816|4
1631177150000|2021-09-09 08:45:50|116927|116827|116926|116826|116927|116827|116926|116826|2
1631177160000|2021-09-09 08:46:00|116925|116825|116925|116825|116925|116825|116925|116825|1
1631177180000|2021-09-09 08:46:20|116923.5|116823.5|116923.5|116823.5|116923.5|116823.5|116923.5|116823.5|1
1631177200000|2021-09-09 08:46:40|116926|116826|116926|116826|116926|116826|116926|116826|1
1631177210000|2021-09-09 08:46:50|116924.5|116824.5|116924.5|116824.5|116924.5|116824.5|116924.5|116824.5|1
1631177260000|2021-09-09 08:47:40|116929.5|116829.5|116964.5|116764.5|116964.5|116829.5|116920|116764.5|5
1631177270000|2021-09-09 08:47:50|116969.4|116769.4|116969.4|116769.4|116969.4|116769.4|116969.4|116769.4|1
1631177280000|2021-09-09 08:48:00|116970.5|116770.5|116970.5|116770.5|116970.5|116770.5|116970.5|116770.5|1
1631177290000|2021-09-09 08:48:10|116921|116821|116918|116818|116924.9|116824.9|116918|116818|4
1631177310000|2021-09-09 08:48:30|116928|116828|116938|116838|116938|116838|116918|116818|5
1631177320000|2021-09-09 08:48:40|116940|116840|116928|116828|116940|116840|116928|116828|2
1631177330000|2021-09-09 08:48:50|116939.5|116839.5|116939.5|116839.5|116939.5|116839.5|116939.5|116839.5|1
1631177340000|2021-09-09 08:49:00|116927.5|116827.5|116927.5|116827.5|116927.5|116827.5|116927.5|116827.5|1
1631177350000|2021-09-09 08:49:10|116929.5|116829.5|116927.5|116827.5|116929.5|116829.5|116927.5|116827.5|3
1631177360000|2021-09-09 08:49:20|116926|116826|116926|116826|116926|116826|116926|116826|1
1631177370000|2021-09-09 08:49:30|116978.5|116778.5|116976.5|116776.5|116978.5|116778.5|116976.5|116776.5|2
1631177440000|2021-09-09 08:50:40|116988.5|116788.5|116988.5|116788.5|116988.5|116788.5|116988.5|116788.5|1
1631177460000|2021-09-09 08:51:00|116943.5|116843.5|116940|116840|116943.5|116843.5|116940|116840|2
1631177480000|2021-09-09 08:51:20|116939|116839|116939|116839|116939|116839|116939|116839|1
1631177510000|2021-09-09 08:51:50|116940|116840|116940|116840|116940|116840|116940|116840|1
1631177520000|2021-09-09 08:52:00|116939|116839|116939|116839|116939|116839|116939|116839|1
1631177530000|2021-09-09 08:52:10|116938|116838|116938|116838|116938|116838|116938|116838|1
1631177570000|2021-09-09 08:52:50|116939|116839|116939|116839|116939|116839|116939|116839|1
1631177580000|2021-09-09 08:53:00|116940|116840|116940|116840|116940|116840|116940|116840|1
1631177610000|2021-09-09 08:53:30|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|1
1631177620000|2021-09-09 08:53:40|116937.5|116837.5|116937.5|116837.5|116937.5|116837.5|116937.5|116837.5|1
1631177630000|2021-09-09 08:53:50|116939|116839|116940|116840|116940|116840|116939|116839|2
1631177660000|2021-09-09 08:54:20|116942.5|116842.5|116940|116840|116942.5|116842.5|116940|116840|2
1631177730000|2021-09-09 08:55:30|116958.2|116858.2|117037.4|116837.4|117043|116858.2|116958.2|116803.9|19
1631177740000|2021-09-09 08:55:40|117040.9|116840.9|117040.9|116840.9|117050|116850|117040.9|116840.9|17
1631177750000|2021-09-09 08:55:50|117041|116841|117039.5|116839.5|117041|116841|117039.5|116839.5|6
1631177770000|2021-09-09 08:56:10|117040|116840|117039.5|116839.5|117040|116840|117039.5|116839.5|2
1631177780000|2021-09-09 08:56:20|117038.5|116838.5|117038.5|116838.5|117038.5|116838.5|117038.5|116838.5|1
1631177790000|2021-09-09 08:56:30|117040|116840|117037.5|116837.5|117040|116840|117037.5|116837.5|2
1631177810000|2021-09-09 08:56:50|117037|116837|117036|116836|117037.6|116837.6|117036|116836|4
1631177820000|2021-09-09 08:57:00|117036.5|116836.5|117058|116858|117058|116858|117036.1|116836.1|11
1631177830000|2021-09-09 08:57:10|117058.5|116858.5|117061|116861|117061.5|116861.5|117057.5|116857.5|7
1631177840000|2021-09-09 08:57:20|117062.5|116862.5|117037.5|116837.5|117062.5|116862.5|117037.5|116837.5|5
1631177850000|2021-09-09 08:57:30|117037|116837|117034.5|116834.5|117037|116837|117034.5|116834.5|3
1631177880000|2021-09-09 08:58:00|117036.8|116836.8|117037|116837|117037|116837|117036.8|116836.8|2
1631177890000|2021-09-09 08:58:10|117036.8|116836.8|117036.8|116836.8|117036.8|116836.8|117036.8|116836.8|1
1631177900000|2021-09-09 08:58:20|117037|116837|117039.5|116839.5|117039.5|116839.5|117037|116837|2
1631178000000|2021-09-09 09:00:00|117044|116844|117044|116844|117044|116844|117044|116844|1
1631178260000|2021-09-09 09:04:20|117049|116849|117049|116849|117049|116849|117049|116849|1
1631178270000|2021-09-09 09:04:30|117043|116843|117044|116844|117044|116844|117038|116838|4
1631178470000|2021-09-09 09:07:50|117050.5|116850.5|117044|116844|117050.5|116850.5|117044|116844|2
1631178490000|2021-09-09 09:08:10|117038.5|116838.5|117038.5|116838.5|117038.5|116838.5|117038.5|116838.5|1
1631178500000|2021-09-09 09:08:20|117037.5|116837.5|117041|116841|117045.5|116845.5|117037.5|116837.5|3
1631178670000|2021-09-09 09:11:10|117048|116848|117048|116848|117048|116848|117048|116848|1
1631178680000|2021-09-09 09:11:20|117041|116841|117041|116841|117041|116841|117041|116841|1
1631178800000|2021-09-09 09:13:20|117046|116846|117046|116846|117046|116846|117046|116846|1
1631178870000|2021-09-09 09:14:30|117052.5|116852.5|117046|116846|117052.5|116852.5|117046|116846|2
1631178930000|2021-09-09 09:15:30|117062.4|116862.4|117063.3|116863.3|117063.3|116863.3|117062.4|116862.4|2
1631178940000|2021-09-09 09:15:40|117051.5|116851.5|117050|116850|117051.5|116851.5|117050|116850|3
1631178980000|2021-09-09 09:16:20|117046|116846|117046|116846|117046|116846|117046|116846|1
1631178990000|2021-09-09 09:16:30|117041|116841|117041|116841|117041|116841|117041|116841|1
1631179080000|2021-09-09 09:18:00|117026.5|116826.5|117022.5|116822.5|117026.5|116826.5|117022.5|116822.5|3
1631179110000|2021-09-09 09:18:30|117027.5|116827.5|117027.5|116827.5|117027.5|116827.5|117027.5|116827.5|1
1631179120000|2021-09-09 09:18:40|117022.5|116822.5|117022.5|116822.5|117022.5|116822.5|117022.5|116822.5|1
1631179250000|2021-09-09 09:20:50|117020|116820|117017|116817|117020|116820|117015.8|116815.8|3
1631179270000|2021-09-09 09:21:10|117030|116830|117030|116830|117030|116830|117030|116830|1
1631179280000|2021-09-09 09:21:20|117030.5|116830.5|117030.5|116830.5|117030.5|116830.5|117030.5|116830.5|1
1631179290000|2021-09-09 09:21:30|117019|116819|117019|116819|117019|116819|117019|116819|1
1631179320000|2021-09-09 09:22:00|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|1
1631179340000|2021-09-09 09:22:20|117015.5|116815.5|117015.5|116815.5|117015.5|116815.5|117015.5|116815.5|1
1631179360000|2021-09-09 09:22:40|116958|116858|117015|116815|117015|116859|116958|116815|3
1631179380000|2021-09-09 09:23:00|117003.5|116803.5|117015|116815|117015|116815|117003|116803|3
1631179390000|2021-09-09 09:23:10|117004|116804|117003.5|116803.5|117004|116804|117003.5|116803.5|2
1631179430000|2021-09-09 09:23:50|117014.9|116814.9|117015|116815|117015|116815|117014.9|116814.9|2
1631179480000|2021-09-09 09:24:40|117004|116804|117003.5|116803.5|117004|116804|117003.5|116803.5|2
1631179490000|2021-09-09 09:24:50|117005|116805|117005|116805|117005|116805|117005|116805|1
1631179500000|2021-09-09 09:25:00|117006.5|116806.5|117006.5|116806.5|117006.5|116806.5|117006.5|116806.5|1
1631179540000|2021-09-09 09:25:40|117001.5|116801.5|117001.5|116801.5|117001.5|116801.5|117001.5|116801.5|1
1631179690000|2021-09-09 09:28:10|117007.5|116807.5|117001.5|116801.5|117007.5|116807.5|117001.5|116801.5|2
1631179730000|2021-09-09 09:28:50|117013.1|116813.1|117010.8|116810.8|117013.1|116813.1|117010.8|116810.8|2
1631179740000|2021-09-09 09:29:00|117012.5|116812.5|117012.5|116812.5|117012.5|116812.5|117012.5|116812.5|1
1631179760000|2021-09-09 09:29:20|117012|116812|117012|116812|117012|116812|117012|116812|1
1631179860000|2021-09-09 09:31:00|116999.5|116799.5|117009.5|116809.5|117010|116810|116992.5|116792.5|7
1631179890000|2021-09-09 09:31:30|116964|116864|116959.5|116859.5|116964|116864|116959.5|116859.5|2
1631179930000|2021-09-09 09:32:10|116962|116862|116962|116862|116962|116862|116962|116862|1
1631179950000|2021-09-09 09:32:30|116954.5|116854.5|116947.5|116847.5|116954.5|116854.5|116947.5|116847.5|3
1631179960000|2021-09-09 09:32:40|116997.5|116797.5|116997.5|116797.5|116997.5|116797.5|116997.5|116797.5|1
1631179980000|2021-09-09 09:33:00|117011|116811|117011|116811|117011|116811|117011|116811|1
1631180000000|2021-09-09 09:33:20|117004|116804|116997.5|116797.5|117004|116804|116997.5|116797.5|3
1631180020000|2021-09-09 09:33:40|117005.5|116805.5|117005.5|116805.5|117005.5|116805.5|117005.5|116805.5|1
1631180030000|2021-09-09 09:33:50|116997.5|116797.5|116997.5|116797.5|116997.5|116797.5|116997.5|116797.5|1
1631180110000|2021-09-09 09:35:10|117004|116804|116997.5|116797.5|117004|116804|116997.5|116797.5|2
1631180240000|2021-09-09 09:37:20|116992.5|116792.5|116992.5|116792.5|116992.5|116792.5|116992.5|116792.5|1
1631180320000|2021-09-09 09:38:40|116998|116798|116992.5|116792.5|116998|116798|116992.5|116792.5|2
1631180350000|2021-09-09 09:39:10|116987.5|116787.5|116977.5|116777.5|116987.5|116787.5|116977.5|116777.5|3
1631180410000|2021-09-09 09:40:10|116975|116775|116975|116775|116975|116775|116975|116775|1
1631180420000|2021-09-09 09:40:20|116979|116779|116979|116779|116979|116779|116979|116779|1
1631180430000|2021-09-09 09:40:30|116975|116775|116975|116775|116975|116775|116975|116775|1
1631180440000|2021-09-09 09:40:40|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|1
1631180460000|2021-09-09 09:41:00|116985.1|116785.1|116985.5|116785.5|116985.5|116785.5|116979.5|116779.5|4
1631180470000|2021-09-09 09:41:10|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|1
1631180480000|2021-09-09 09:41:20|116985.5|116785.5|116989.5|116789.5|116989.5|116789.5|116972|116772|6
1631180520000|2021-09-09 09:42:00|116982|116782|116979.5|116779.5|116982|116782|116979.5|116779.5|2
1631180540000|2021-09-09 09:42:20|116984.5|116784.5|116984.5|116784.5|116984.5|116784.5|116984.5|116784.5|1
1631180550000|2021-09-09 09:42:30|116972|116772|116984.5|116784.5|116984.5|116784.5|116972|116772|3
1631180580000|2021-09-09 09:43:00|116989.5|116789.5|117020|116820|117020|116820|116989.5|116789.5|6
1631180590000|2021-09-09 09:43:10|117019.8|116819.8|117010|116810|117019.8|116819.8|117010|116810|2
1631180640000|2021-09-09 09:44:00|117005.5|116805.5|117005|116805|117005.5|116805.5|117005|116805|2
1631180650000|2021-09-09 09:44:10|117001.5|116801.5|117002|116802|117002|116802|117001.5|116801.5|2
1631180660000|2021-09-09 09:44:20|117000|116800|117000|116800|117000|116800|117000|116800|1
1631180700000|2021-09-09 09:45:00|117002|116802|117002|116802|117002|116802|117002|116802|1
1631180840000|2021-09-09 09:47:20|117003|116803|117002|116802|117003|116803|117002|116802|2
1631180860000|2021-09-09 09:47:40|116949.5|116849.5|116948|116848|116949.5|116849.5|116948|116848|2
1631180880000|2021-09-09 09:48:00|116947.5|116847.5|116947.5|116847.5|116947.5|116847.5|116947.5|116847.5|1
1631180900000|2021-09-09 09:48:20|116948|116848|116947.5|116847.5|116948|116848|116947|116847|3
1631180930000|2021-09-09 09:48:50|116948|116848|116948|116848|116948|116848|116948|116848|1
1631180940000|2021-09-09 09:49:00|116948.5|116848.5|116949|116849|116949|116849|116948.5|116848.5|2
1631180950000|2021-09-09 09:49:10|116950|116850|116965|116865|116965|116865|116950|116850|4
1631181000000|2021-09-09 09:50:00|117010.5|116810.5|117010.5|116810.5|117010.5|116810.5|117010.5|116810.5|1
1631181020000|2021-09-09 09:50:20|117010|116810|117010|116810|117010|116810|117010|116810|1
1631181090000|2021-09-09 09:51:30|116960|116860|116960|116860|116960|116860|116960|116860|1
1631181130000|2021-09-09 09:52:10|116963.5|116863.5|116965|116865|116965|116865|116963.5|116863.5|2
1631181170000|2021-09-09 09:52:50|116960.5|116860.5|116960.5|116860.5|116960.5|116860.5|116960.5|116860.5|1
1631181180000|2021-09-09 09:53:00|116965|116865|116965|116865|116965|116865|116965|116865|1
1631181210000|2021-09-09 09:53:30|116967.5|116867.5|116970|116870|116970|116870|116967.5|116867.5|3
1631181230000|2021-09-09 09:53:50|116979.5|116879.5|117054|116854|117066.5|116896|116979.5|116852.5|11
1631181240000|2021-09-09 09:54:00|117054.5|116854.5|117054.5|116854.5|117054.5|116854.5|117054.5|116854.5|1
1631181250000|2021-09-09 09:54:10|117055|116855|117054|116854|117055|116855|117054|116854|2
1631181260000|2021-09-09 09:54:20|117054.5|116854.5|117054|116854|117054.5|116854.5|117044|116844|7
1631181280000|2021-09-09 09:54:40|117054.5|116854.5|117054.5|116854.5|117054.5|116854.5|117054.5|116854.5|1
1631181290000|2021-09-09 09:54:50|117053|116853|117053.5|116853.5|117053.5|116853.5|117053|116853|2
1631181310000|2021-09-09 09:55:10|117041.3|116841.3|117039|116839|117041.3|116841.3|117039|116839|3
1631181320000|2021-09-09 09:55:20|117044|116844|117054.5|116854.5|117054.5|116854.5|117044|116844|3
1631181350000|2021-09-09 09:55:50|117055|116855|117055|116855|117055|116855|117055|116855|1
1631181360000|2021-09-09 09:56:00|117056|116856|117056|116856|117056|116856|117056|116856|1
1631181380000|2021-09-09 09:56:20|117064.5|116864.5|117070.5|116870.5|117070.5|116870.5|117064.5|116864.5|2
1631181390000|2021-09-09 09:56:30|117066|116866|117065|116865|117066|116866|117065|116865|2
1631181400000|2021-09-09 09:56:40|117064.5|116864.5|117064.5|116864.5|117064.5|116864.5|117064.5|116864.5|1
1631181410000|2021-09-09 09:56:50|117065.5|116865.5|117065.5|116865.5|117065.5|116865.5|117065.5|116865.5|1
1631181470000|2021-09-09 09:57:50|117065|116865|117065|116865|117065|116865|117065|116865|1
1631181510000|2021-09-09 09:58:30|117062.2|116862.2|117060.2|116860.2|117062.2|116862.2|117060.2|116860.2|2
1631181520000|2021-09-09 09:58:40|117060.5|116860.5|117060.5|116860.5|117060.5|116860.5|117060.5|116860.5|1
1631181530000|2021-09-09 09:58:50|117060|116860|117060|116860|117060|116860|117060|116860|1
1631181570000|2021-09-09 09:59:30|117050|116850|116998.5|116898.5|117050|116898.5|116998.5|116850|2
1631181580000|2021-09-09 09:59:40|116990|116890|116985|116885|116990.5|116890.5|116985|116885|3
1631181590000|2021-09-09 09:59:50|117024.5|116824.5|117024.5|116824.5|117024.5|116824.5|117024.5|116824.5|1
1631181600000|2021-09-09 10:00:00|117023|116823|117025|116825|117025|116825|117022.5|116822.5|3
1631181620000|2021-09-09 10:00:20|117027.5|116827.5|117028.5|116828.5|117028.5|116828.5|117027.5|116827.5|2
1631181630000|2021-09-09 10:00:30|117029|116829|117029|116829|117029|116829|117029|116829|1
1631181640000|2021-09-09 10:00:40|117030.4|116830.4|117030.4|116830.4|117030.4|116830.4|117030.4|116830.4|1
1631181660000|2021-09-09 10:01:00|117029|116829|117030|116830|117030|116830|117029|116829|2
1631181690000|2021-09-09 10:01:30|117025.4|116825.4|117025|116825|117025.4|116825.4|117025|116825|2
1631181700000|2021-09-09 10:01:40|117024|116824|117025|116825|117025|116825|117024|116824|3
1631181710000|2021-09-09 10:01:50|117025.5|116825.5|117025.5|116825.5|117025.5|116825.5|117025.5|116825.5|1
1631181730000|2021-09-09 10:02:10|117030|116830|116990|116890|117030|116890|116985|116830|3
1631181740000|2021-09-09 10:02:20|116989.5|116889.5|117061|116861|117061|116889.5|116989.5|116856.5|4
1631181750000|2021-09-09 10:02:30|117056|116856|117056|116856|117056|116856|117056|116856|1
1631181760000|2021-09-09 10:02:40|117055.5|116855.5|117056|116856|117056|116856|117055.5|116855.5|2
1631181770000|2021-09-09 10:02:50|117057|116857|117056|116856|117060|116860|117056|116856|4
1631181780000|2021-09-09 10:03:00|117057|116857|117060|116860|117060|116860|117057|116857|2
1631181790000|2021-09-09 10:03:10|117059.5|116859.5|117059.5|116859.5|117059.5|116859.5|117059.5|116859.5|1
1631181800000|2021-09-09 10:03:20|117052.5|116852.5|117052.5|116852.5|117052.5|116852.5|117052.5|116852.5|1
1631181810000|2021-09-09 10:03:30|117059.5|116859.5|117059.5|116859.5|117059.5|116859.5|117059.5|116859.5|1
1631181820000|2021-09-09 10:03:40|117060|116860|117060|116860|117060|116860|117060|116860|1
1631181840000|2021-09-09 10:04:00|117059|116859|117059.5|116859.5|117059.5|116859.5|117059|116859|2
1631181850000|2021-09-09 10:04:10|117053.8|116853.8|117042.5|116842.5|117053.8|116853.8|117042.5|116842.5|3
1631181860000|2021-09-09 10:04:20|117035.5|116835.5|117034|116834|117035.5|116835.5|117034|116834|2
1631181900000|2021-09-09 10:05:00|117015.9|116815.9|117034|116834|117034|116834|117015.9|116815.9|4
1631181940000|2021-09-09 10:05:40|117035.5|116835.5|117039.5|116839.5|117039.5|116839.5|117035.5|116835.5|2
1631181950000|2021-09-09 10:05:50|117040|116840|117040|116840|117040|116840|117040|116840|1
1631181980000|2021-09-09 10:06:20|117035.5|116835.5|117035.5|116835.5|117035.5|116835.5|117035.5|116835.5|1
1631182010000|2021-09-09 10:06:50|117035|116835|117035|116835|117035|116835|117035|116835|1
1631182020000|2021-09-09 10:07:00|116980.5|116880.5|117035|116835|117035|116880.5|116980.5|116835|2
1631182070000|2021-09-09 10:07:50|116998.5|116898.5|117067.5|116867.5|117067.5|116898.5|116998.5|116856|5
1631182080000|2021-09-09 10:08:00|117066|116866|117053|116853|117066|116866|117050.5|116850.5|4
1631182110000|2021-09-09 10:08:30|117057.8|116857.8|117072|116872|117072|116872|117057.8|116857.8|5
1631182130000|2021-09-09 10:08:50|117072.5|116872.5|117071.5|116871.5|117072.5|116872.5|117071.5|116871.5|2
1631182150000|2021-09-09 10:09:10|117072|116872|117052.3|116852.3|117072|116872|117052.3|116852.3|5
1631182160000|2021-09-09 10:09:20|117036|116836|117033.8|116833.8|117036|116836|117033.8|116833.8|2
1631182180000|2021-09-09 10:09:40|117033.3|116833.3|117033.3|116833.3|117033.3|116833.3|117033.3|116833.3|1
1631182190000|2021-09-09 10:09:50|117034|116834|117033.5|116833.5|117034|116834|117033.5|116833.5|2
1631182200000|2021-09-09 10:10:00|117034|116834|117034|116834|117034|116834|117034|116834|1
1631182220000|2021-09-09 10:10:20|117025.5|116825.5|117025.5|116825.5|117025.5|116825.5|117025.5|116825.5|1
1631182230000|2021-09-09 10:10:30|117033.5|116833.5|117033.5|116833.5|117033.5|116833.5|117033.5|116833.5|1
1631182260000|2021-09-09 10:11:00|117035.5|116835.5|117035.5|116835.5|117035.5|116835.5|117035.5|116835.5|1
1631182290000|2021-09-09 10:11:30|117035.3|116835.3|117032.5|116832.5|117035.3|116835.3|117032.5|116832.5|3
1631182330000|2021-09-09 10:12:10|117033|116833|117033|116833|117033|116833|117033|116833|1
1631182350000|2021-09-09 10:12:30|117029.5|116829.5|117033|116833|117033|116833|117029.5|116829.5|4
1631182380000|2021-09-09 10:13:00|117029.5|116829.5|117029.5|116829.5|117029.5|116829.5|117029.5|116829.5|1
1631182400000|2021-09-09 10:13:20|117028.5|116828.5|117028.5|116828.5|117028.5|116828.5|117028.5|116828.5|1
1631182420000|2021-09-09 10:13:40|116974|116874|116974|116874|116974|116874|116974|116874|1
1631182430000|2021-09-09 10:13:50|116978.5|116878.5|116978.5|116878.5|116978.5|116878.5|116978.5|116878.5|1
1631182450000|2021-09-09 10:14:10|116977|116877|116979|116879|116979|116879|116977|116877|2
1631182480000|2021-09-09 10:14:40|116975|116875|116974.5|116874.5|116975|116875|116974.2|116874.2|3
1631182490000|2021-09-09 10:14:50|116975|116875|116975|116875|116975|116875|116975|116875|1
1631182530000|2021-09-09 10:15:30|116980|116880|116984.5|116884.5|116984.5|116884.5|116980|116880|2
1631182540000|2021-09-09 10:15:40|116981|116881|116980|116880|116981|116881|116980|116880|2
1631182550000|2021-09-09 10:15:50|116983|116883|116988|116888|116988|116888|116983|116883|3
1631182560000|2021-09-09 10:16:00|116989.5|116889.5|116989.5|116889.5|116989.5|116889.5|116989.5|116889.5|1
1631182620000|2021-09-09 10:17:00|116986|116886|116982.5|116882.5|116986|116886|116982.5|116882.5|4
1631182630000|2021-09-09 10:17:10|116984.5|116884.5|116984.5|116884.5|116984.5|116884.5|116984.5|116884.5|1
1631182640000|2021-09-09 10:17:20|116984|116884|116984|116884|116984|116884|116984|116884|1
1631182660000|2021-09-09 10:17:40|116985|116885|116984|116884|116985|116885|116984|116884|2
1631182670000|2021-09-09 10:17:50|116985|116885|116986|116886|116986|116886|116985|116885|2
1631182690000|2021-09-09 10:18:10|117031|116831|117029.5|116829.5|117031|116831|117029.5|116829.5|3
1631182790000|2021-09-09 10:19:50|117030|116830|117030|116830|117030|116830|117030|116830|1
1631182810000|2021-09-09 10:20:10|116975|116875|116974.2|116874.2|116975|116875|116974.2|116874.2|3
1631182820000|2021-09-09 10:20:20|116974.7|116874.7|116974.7|116874.7|116979.2|116879.2|116974.7|116874.7|3
1631182830000|2021-09-09 10:20:30|116974.2|116874.2|116974.2|116874.2|116974.2|116874.2|116974.2|116874.2|1
1631182850000|2021-09-09 10:20:50|116974.5|116874.5|116974.5|116874.5|116974.5|116874.5|116974.5|116874.5|1
1631182890000|2021-09-09 10:21:30|116974.7|116874.7|116985|116885|116990|116890|116974.7|116874.7|4
1631182940000|2021-09-09 10:22:20|117035.5|116835.5|117035.5|116835.5|117035.5|116835.5|117035.5|116835.5|1
1631183010000|2021-09-09 10:23:30|117039.5|116839.5|117039.5|116839.5|117039.5|116839.5|117039.5|116839.5|1
1631183020000|2021-09-09 10:23:40|116985|116885|116985|116885|116985|116885|116985|116885|1
1631183030000|2021-09-09 10:23:50|117039.5|116839.5|117039.5|116839.5|117039.5|116839.5|117039.5|116839.5|1
1631183040000|2021-09-09 10:24:00|117040|116840|117040|116840|117040|116840|117040|116840|1
1631183170000|2021-09-09 10:26:10|117039.5|116839.5|117039.5|116839.5|117039.5|116839.5|117039.5|116839.5|1
1631183210000|2021-09-09 10:26:50|117038|116838|117039.5|116839.5|117039.5|116839.5|117035.5|116835.5|3
1631183220000|2021-09-09 10:27:00|117038|116838|116983|116883|117038|116883|116983|116835.5|3
1631183230000|2021-09-09 10:27:10|116985.5|116885.5|116985.5|116885.5|116985.5|116885.5|116985.5|116885.5|1
1631183240000|2021-09-09 10:27:20|117034.5|116834.5|117034.5|116834.5|117034.5|116834.5|117034.5|116834.5|1
1631183250000|2021-09-09 10:27:30|116963|116863|117010.5|116810.5|117010.5|116863|116963|116810.5|2
1631183260000|2021-09-09 10:27:40|117010|116810|117004.5|116804.5|117010|116810|117004.5|116804.5|2
1631183280000|2021-09-09 10:28:00|117011.5|116811.5|117005|116805|117011.5|116811.5|117005|116805|2
1631183290000|2021-09-09 10:28:10|117007|116807|117028.5|116828.5|117028.5|116828.5|117007|116807|7
1631183300000|2021-09-09 10:28:20|117022|116822|117022|116822|117022|116822|117022|116822|1
1631183450000|2021-09-09 10:30:50|117024.5|116824.5|117024.5|116824.5|117024.5|116824.5|117024.5|116824.5|1
1631183460000|2021-09-09 10:31:00|117017.5|116817.5|117024.5|116824.5|117024.5|116824.5|117017.5|116817.5|2
1631183480000|2021-09-09 10:31:20|117033|116833|117034.5|116834.5|117034.5|116834.5|117033|116833|3
1631183560000|2021-09-09 10:32:40|117035|116835|117035|116835|117035|116835|117035|116835|1
1631183640000|2021-09-09 10:34:00|117018.4|116818.4|117015.5|116815.5|117018.4|116818.4|117015.5|116815.5|2
1631183670000|2021-09-09 10:34:30|117011.5|116811.5|117015.5|116815.5|117015.5|116815.5|117011.5|116811.5|2
1631183870000|2021-09-09 10:37:50|116959|116859|116959|116859|116959|116859|116959|116859|1
1631183880000|2021-09-09 10:38:00|117015.5|116815.5|117019.5|116819.5|117019.5|116819.5|117015.5|116815.5|3
1631183900000|2021-09-09 10:38:20|117019|116819|117019|116819|117019|116819|117019|116819|1
1631183910000|2021-09-09 10:38:30|117020|116820|117019.5|116819.5|117020|116820|117019.5|116819.5|2
1631183920000|2021-09-09 10:38:40|116975|116875|117030|116830|117030|116875|116975|116830|2
1631183940000|2021-09-09 10:39:00|117031|116831|117031|116831|117031|116831|117031|116831|1
1631184090000|2021-09-09 10:41:30|117023|116823|117023|116823|117023|116823|117023|116823|1
1631184100000|2021-09-09 10:41:40|117031|116831|117031|116831|117031|116831|117031|116831|1
1631184180000|2021-09-09 10:43:00|117025.8|116825.8|117019.1|116819.1|117025.8|116825.8|117019.1|116819.1|3
1631184190000|2021-09-09 10:43:10|117019.2|116819.2|117004.9|116804.9|117020.5|116820.5|117004.9|116804.9|4
1631184200000|2021-09-09 10:43:20|117009.9|116809.9|117020|116820|117020|116820|117009.9|116809.9|2
1631184210000|2021-09-09 10:43:30|117010.1|116810.1|117009.4|116809.4|117010.1|116810.1|117009.4|116809.4|2
1631184220000|2021-09-09 10:43:40|117008.9|116808.9|116993.5|116793.5|117008.9|116808.9|116993.5|116793.5|4
1631184230000|2021-09-09 10:43:50|116997|116797|117007|116807|117007|116807|116997|116797|3
1631184240000|2021-09-09 10:44:00|116999.5|116799.5|116999.5|116799.5|116999.5|116799.5|116999.5|116799.5|1
1631184250000|2021-09-09 10:44:10|116988.8|116788.8|116990.3|116790.3|116990.3|116790.3|116988.8|116788.8|2
1631184260000|2021-09-09 10:44:20|116989|116789|116999|116799|116999|116799|116989|116789|3
1631184300000|2021-09-09 10:45:00|116993|116793|116999|116799|116999|116799|116993|116793|2
1631184380000|2021-09-09 10:46:20|117002.5|116802.5|117019|116819|117019|116819|117002.5|116802.5|5
1631184390000|2021-09-09 10:46:30|117020|116820|117017.5|116817.5|117020|116820|117017.5|116817.5|2
1631184400000|2021-09-09 10:46:40|117019.5|116819.5|117020|116820|117020|116820|117019.5|116819.5|2
1631184410000|2021-09-09 10:46:50|117016|116816|117016|116816|117016|116816|117016|116816|1
1631184490000|2021-09-09 10:48:10|117020|116820|117021|116821|117021|116821|117020|116820|2
1631184500000|2021-09-09 10:48:20|117012.5|116812.5|117025|116825|117025|116825|117012.5|116812.5|4
1631184510000|2021-09-09 10:48:30|117020|116820|117026.3|116826.3|117026.3|116826.3|117020|116820|2
1631184520000|2021-09-09 10:48:40|117028.3|116828.3|117028.3|116828.3|117028.3|116828.3|117028.3|116828.3|1
1631184540000|2021-09-09 10:49:00|117027.5|116827.5|117027.5|116827.5|117027.5|116827.5|117027.5|116827.5|1
1631184560000|2021-09-09 10:49:20|117025.4|116825.4|117025.4|116825.4|117025.4|116825.4|117025.4|116825.4|1
1631184640000|2021-09-09 10:50:40|117026.4|116826.4|117026.4|116826.4|117026.4|116826.4|117026.4|116826.4|1
1631184690000|2021-09-09 10:51:30|117026.5|116826.5|117026.4|116826.4|117026.5|116826.5|117026.4|116826.4|2
1631184700000|2021-09-09 10:51:40|117019.5|116819.5|117026.4|116826.4|117026.4|116826.4|117019.5|116819.5|2
1631184900000|2021-09-09 10:55:00|117021|116821|117026.4|116826.4|117026.4|116826.4|117021|116821|2
1631185030000|2021-09-09 10:57:10|117026.6|116826.6|117026.6|116826.6|117026.6|116826.6|117026.6|116826.6|1
1631185170000|2021-09-09 10:59:30|117026.9|116826.9|117026.9|116826.9|117026.9|116826.9|117026.9|116826.9|1
1631185200000|2021-09-09 11:00:00|117026.4|116826.4|117026.4|116826.4|117026.4|116826.4|117026.4|116826.4|1
1631185210000|2021-09-09 11:00:10|117020|116820|117020|116820|117020|116820|117020|116820|1
1631185230000|2021-09-09 11:00:30|117014|116814|117014|116814|117014|116814|117014|116814|1
1631185290000|2021-09-09 11:01:30|117004.9|116804.9|117004.9|116804.9|117004.9|116804.9|117004.9|116804.9|1
1631185300000|2021-09-09 11:01:40|117006.4|116806.4|117006.4|116806.4|117006.4|116806.4|117006.4|116806.4|1
1631185350000|2021-09-09 11:02:30|117007.9|116807.9|117013|116813|117013|116813|117007.9|116807.9|2
1631185380000|2021-09-09 11:03:00|117025.8|116825.8|117031.9|116831.9|117031.9|116831.9|117025.8|116825.8|3
1631185410000|2021-09-09 11:03:30|117026|116826|117031.9|116831.9|117031.9|116831.9|117026|116826|2
1631185420000|2021-09-09 11:03:40|117033.9|116833.9|117033.9|116833.9|117033.9|116833.9|117033.9|116833.9|1
1631185500000|2021-09-09 11:05:00|117021.5|116821.5|117021.5|116821.5|117021.5|116821.5|117021.5|116821.5|1
1631185510000|2021-09-09 11:05:10|117021|116821|117021|116821|117021|116821|117021|116821|1
1631185610000|2021-09-09 11:06:50|117020|116820|117020|116820|117020|116820|117020|116820|1
1631185650000|2021-09-09 11:07:30|117010.5|116810.5|117010.5|116810.5|117010.5|116810.5|117010.5|116810.5|1
1631185660000|2021-09-09 11:07:40|117020|116820|117020|116820|117020|116820|117020|116820|1
1631185670000|2021-09-09 11:07:50|117024|116824|117024|116824|117024|116824|117024|116824|1
1631185680000|2021-09-09 11:08:00|117015.9|116815.9|117024.7|116824.7|117024.7|116824.7|117015.9|116815.9|2
1631185690000|2021-09-09 11:08:10|117025.2|116825.2|117025.2|116825.2|117025.2|116825.2|117025.2|116825.2|1
1631185700000|2021-09-09 11:08:20|117010.9|116810.9|117010.9|116810.9|117010.9|116810.9|117010.9|116810.9|1
1631185710000|2021-09-09 11:08:30|117031.6|116831.6|117034.5|116834.5|117034.5|116834.5|117031.6|116831.6|3
1631185720000|2021-09-09 11:08:40|117035.5|116835.5|117032.4|116832.4|117035.6|116835.6|117032.4|116832.4|3
1631185730000|2021-09-09 11:08:50|116983.9|116883.9|117039.1|116839.1|117039.1|116883.9|116983.9|116839.1|2
1631185740000|2021-09-09 11:09:00|117049|116849|117051|116851|117051|116851|117049|116849|4
1631185780000|2021-09-09 11:09:40|117049.5|116849.5|117049.5|116849.5|117049.5|116849.5|117049.5|116849.5|1
1631185850000|2021-09-09 11:10:50|116992|116892|116992|116892|116992|116892|116992|116892|1
1631185860000|2021-09-09 11:11:00|117049.5|116849.5|117049.5|116849.5|117049.5|116849.5|117049.5|116849.5|1
1631186000000|2021-09-09 11:13:20|117053.5|116853.5|117066.5|116866.5|117066.5|116866.5|117053.5|116853.5|4
1631186020000|2021-09-09 11:13:40|117065|116865|117065|116865|117065|116865|117065|116865|1
1631186050000|2021-09-09 11:14:10|117057|116857|117065|116865|117065|116865|117057|116857|2
1631186120000|2021-09-09 11:15:20|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|1
1631186170000|2021-09-09 11:16:10|117059|116859|117059|116859|117059|116859|117059|116859|1
1631186180000|2021-09-09 11:16:20|117062.5|116862.5|117063|116863|117063|116863|117062.5|116862.5|2
1631186190000|2021-09-09 11:16:30|117057.5|116857.5|117057.5|116857.5|117057.5|116857.5|117057.5|116857.5|1
1631186250000|2021-09-09 11:17:30|117048.5|116848.5|117057.5|116857.5|117057.5|116857.5|117048.5|116848.5|2
1631186480000|2021-09-09 11:21:20|117066|116866|117057.5|116857.5|117066|116866|117057.5|116857.5|2
1631186710000|2021-09-09 11:25:10|117066.5|116866.5|117066.5|116866.5|117066.5|116866.5|117066.5|116866.5|1
1631186720000|2021-09-09 11:25:20|117057.5|116857.5|117057.5|116857.5|117057.5|116857.5|117057.5|116857.5|1
1631186810000|2021-09-09 11:26:50|117063|116863|117063|116863|117063|116863|117063|116863|1
1631186820000|2021-09-09 11:27:00|117060|116860|117060|116860|117060|116860|117060|116860|1
1631186830000|2021-09-09 11:27:10|117056|116856|117056|116856|117056|116856|117056|116856|1
1631186930000|2021-09-09 11:28:50|117064.5|116864.5|117056|116856|117064.5|116864.5|117056|116856|2
1631187000000|2021-09-09 11:30:00|117047|116847|117042|116842|117047|116847|117042|116842|2
1631187020000|2021-09-09 11:30:20|117037|116837|117037|116837|117037|116837|117037|116837|1
1631187030000|2021-09-09 11:30:30|117026|116826|117018.5|116818.5|117026|116826|117018.5|116818.5|2
1631187090000|2021-09-09 11:31:30|117027.8|116827.8|117036|116836|117036|116836|117027.8|116827.8|4
1631187110000|2021-09-09 11:31:50|117037|116837|117058|116858|117062|116862|117037|116837|7
1631187130000|2021-09-09 11:32:10|117062|116862|117062|116862|117062|116862|117062|116862|1
1631187140000|2021-09-09 11:32:20|117070|116870|117062|116862|117070|116870|117062|116862|2
1631187310000|2021-09-09 11:35:10|117050|116850|117038.5|116838.5|117050|116850|117038.5|116838.5|3
1631187360000|2021-09-09 11:36:00|117048|116848|117038.5|116838.5|117048|116848|117038.5|116838.5|2
1631187410000|2021-09-09 11:36:50|117049.9|116849.9|117063.5|116863.5|117063.5|116863.5|117049.9|116849.9|4
1631187730000|2021-09-09 11:42:10|117067.5|116867.5|117063.5|116863.5|117067.5|116867.5|117063.5|116863.5|2
1631187850000|2021-09-09 11:44:10|117089.5|116889.5|117089.6|116889.6|117089.6|116889.6|117088.1|116888.1|3
1631187860000|2021-09-09 11:44:20|117090.6|116890.6|117091.6|116891.6|117091.6|116891.6|117090.6|116890.6|2
1631187870000|2021-09-09 11:44:30|117092.6|116892.6|117092.6|116892.6|117092.6|116892.6|117092.6|116892.6|1
1631187880000|2021-09-09 11:44:40|117093.6|116893.6|117095|116895|117095|116895|117093.6|116893.6|4
1631187950000|2021-09-09 11:45:50|117125|116925|117138.5|116938.5|117138.5|116938.5|117125|116925|2
1631187960000|2021-09-09 11:46:00|117117.5|116917.5|117117.5|116917.5|117117.5|116917.5|117117.5|116917.5|1
1631188000000|2021-09-09 11:46:40|117116.5|116916.5|117100.3|116900.3|117116.5|116916.5|117100.3|116900.3|3
1631188030000|2021-09-09 11:47:10|117099.8|116899.8|117099.8|116899.8|117099.8|116899.8|117099.8|116899.8|1
1631188080000|2021-09-09 11:48:00|117100.5|116900.5|117100.5|116900.5|117100.5|116900.5|117100.5|116900.5|1
1631188210000|2021-09-09 11:50:10|117095.9|116895.9|117095.9|116895.9|117095.9|116895.9|117095.9|116895.9|1
1631188220000|2021-09-09 11:50:20|117094.9|116894.9|117094.9|116894.9|117094.9|116894.9|117094.9|116894.9|1
1631188240000|2021-09-09 11:50:40|117095|116895|117095|116895|117095|116895|117095|116895|1
1631188250000|2021-09-09 11:50:50|117075|116875|117057.5|116857.5|117075|116875|117057.5|116857.5|5
1631188260000|2021-09-09 11:51:00|117056.8|116856.8|117056.8|116856.8|117056.8|116856.8|117056.8|116856.8|1
1631188290000|2021-09-09 11:51:30|117060|116860|117060|116860|117060|116860|117060|116860|1
1631188330000|2021-09-09 11:52:10|117059.5|116859.5|117053.8|116853.8|117059.5|116859.5|117053.8|116853.8|3
1631188340000|2021-09-09 11:52:20|117049|116849|117039|116839|117049|116849|117039|116839|3
1631188350000|2021-09-09 11:52:30|117042.8|116842.8|117042.8|116842.8|117042.8|116842.8|117042.8|116842.8|1
1631188360000|2021-09-09 11:52:40|117046.3|116846.3|117042.8|116842.8|117046.3|116846.3|117042.8|116842.8|2
1631188370000|2021-09-09 11:52:50|117044.8|116844.8|117048.5|116848.5|117048.5|116848.5|117044.8|116844.8|2
1631188390000|2021-09-09 11:53:10|117039.8|116839.8|117039.8|116839.8|117039.8|116839.8|117039.8|116839.8|1
1631188410000|2021-09-09 11:53:30|117039.3|116839.3|117039.3|116839.3|117039.3|116839.3|117039.3|116839.3|1
1631188440000|2021-09-09 11:54:00|117035.9|116835.9|117035.9|116835.9|117035.9|116835.9|117035.9|116835.9|1
1631188450000|2021-09-09 11:54:10|117024.4|116824.4|117033.5|116833.5|117035.9|116835.9|117024.4|116824.4|3
1631188470000|2021-09-09 11:54:30|117035.9|116835.9|117034.9|116834.9|117035.9|116835.9|117034.9|116834.9|2
1631188490000|2021-09-09 11:54:50|117041|116841|117041|116841|117041|116841|117041|116841|1
1631188510000|2021-09-09 11:55:10|117034.9|116834.9|117034.9|116834.9|117034.9|116834.9|117034.9|116834.9|1
1631188540000|2021-09-09 11:55:40|117034.5|116834.5|117034.5|116834.5|117034.5|116834.5|117034.5|116834.5|1
1631188550000|2021-09-09 11:55:50|117035|116835|117028|116828|117035|116835|117028|116828|3
1631188560000|2021-09-09 11:56:00|117029|116829|117030.1|116830.1|117030.1|116830.1|117029|116829|2
1631188570000|2021-09-09 11:56:10|117037|116837|117037|116837|117037|116837|117024|116824|3
1631188600000|2021-09-09 11:56:40|117031.9|116831.9|117031.9|116831.9|117031.9|116831.9|117031.9|116831.9|1
1631188610000|2021-09-09 11:56:50|116973|116873|116980|116880|116984|116884|116973|116873|3
1631188620000|2021-09-09 11:57:00|116985.5|116885.5|116985.5|116885.5|116985.5|116885.5|116985.5|116885.5|1
1631188660000|2021-09-09 11:57:40|116978|116878|117027.5|116827.5|117027.5|116878|116978|116827.5|2
1631188680000|2021-09-09 11:58:00|117026.5|116826.5|117026.5|116826.5|117026.5|116826.5|117026.5|116826.5|1
1631188700000|2021-09-09 11:58:20|117025.5|116825.5|117025.5|116825.5|117025.5|116825.5|117025.5|116825.5|1
1631188710000|2021-09-09 11:58:30|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|1
1631188730000|2021-09-09 11:58:50|117018.5|116818.5|117018.5|116818.5|117018.5|116818.5|117018.5|116818.5|1
1631188740000|2021-09-09 11:59:00|117014|116814|117015.3|116815.3|117015.3|116815.3|117014|116814|2
1631188750000|2021-09-09 11:59:10|117013.8|116813.8|117004.4|116804.4|117013.8|116813.8|117004.4|116804.4|2
1631188760000|2021-09-09 11:59:20|116985.8|116785.8|116984.5|116784.5|116985.8|116785.8|116984.5|116784.5|2
1631188780000|2021-09-09 11:59:40|116980.3|116780.3|116974.9|116774.9|116980.3|116780.3|116974.9|116774.9|3
1631188790000|2021-09-09 11:59:50|116975|116775|116975|116775|116975|116775|116974.5|116774.5|3
1631188800000|2021-09-09 12:00:00|116975.1|116775.1|116975.9|116775.9|116975.9|116775.9|116975.1|116775.1|9
1631188810000|2021-09-09 12:00:10|116976|116776|116964.5|116764.5|116976.1|116776.1|116956.5|116756.5|7
1631188820000|2021-09-09 12:00:20|116961.7|116761.7|116960.5|116760.5|116961.7|116761.7|116960.5|116760.5|2
1631188830000|2021-09-09 12:00:30|116959.5|116759.5|116959.5|116759.5|116959.5|116759.5|116959.5|116759.5|1
1631188850000|2021-09-09 12:00:50|116959|116759|116959|116759|116959|116759|116959|116759|1
1631188870000|2021-09-09 12:01:10|116964.8|116764.8|116964.8|116764.8|116964.8|116764.8|116964.8|116764.8|1
1631188880000|2021-09-09 12:01:20|116953.8|116753.8|116957.8|116757.8|116957.8|116757.8|116953.8|116753.8|2
1631188890000|2021-09-09 12:01:30|116955.8|116755.8|116953.3|116753.3|116955.8|116755.8|116953.3|116753.3|2
1631188900000|2021-09-09 12:01:40|116955.5|116755.5|116957.3|116757.3|116957.3|116757.3|116955.5|116755.5|2
1631188910000|2021-09-09 12:01:50|116955.8|116755.8|116953.5|116753.5|116955.8|116755.8|116953.5|116753.5|2
1631188990000|2021-09-09 12:03:10|116955.5|116755.5|116957.3|116757.3|116957.3|116757.3|116955.5|116755.5|2
1631189010000|2021-09-09 12:03:30|116956.5|116756.5|116956.5|116756.5|116956.5|116756.5|116956.5|116756.5|1
1631189060000|2021-09-09 12:04:20|116958|116758|116958|116758|116958|116758|116958|116758|1
1631189080000|2021-09-09 12:04:40|116954.5|116754.5|116954.5|116754.5|116954.5|116754.5|116954.5|116754.5|1
1631189090000|2021-09-09 12:04:50|116953.3|116753.3|116953.3|116753.3|116953.3|116753.3|116953.3|116753.3|1
1631189100000|2021-09-09 12:05:00|116954|116754|116954|116754|116954|116754|116954|116754|1
1631189120000|2021-09-09 12:05:20|116952.4|116752.4|116952|116752|116952.4|116752.4|116952|116752|2
1631189130000|2021-09-09 12:05:30|116952.3|116752.3|116952.3|116752.3|116952.3|116752.3|116952.3|116752.3|1
1631189140000|2021-09-09 12:05:40|116952.4|116752.4|116952.4|116752.4|116952.4|116752.4|116952.4|116752.4|1
1631189150000|2021-09-09 12:05:50|116952|116752|116952|116752|116952|116752|116952|116752|1
1631189180000|2021-09-09 12:06:20|116955|116755|116913|116813|116955|116818|116908.8|116755|6
1631189220000|2021-09-09 12:07:00|116919|116819|116919|116819|116919|116819|116909|116809|3
1631189260000|2021-09-09 12:07:40|116932|116832|116923|116823|116932|116832|116923|116823|2
1631189690000|2021-09-09 12:14:50|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|1
1631190030000|2021-09-09 12:20:30|116962.9|116762.9|116962|116762|116962.9|116762.9|116962|116762|2
1631190100000|2021-09-09 12:21:40|116968.5|116768.5|116968.5|116768.5|116968.5|116768.5|116968.5|116768.5|1
1631190110000|2021-09-09 12:21:50|116962|116762|116962|116762|116962|116762|116962|116762|1
1631190170000|2021-09-09 12:22:50|116965|116765|116965|116765|116965|116765|116965|116765|1
1631190220000|2021-09-09 12:23:40|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|1
1631190240000|2021-09-09 12:24:00|116970|116770|116970|116770|116970|116770|116970|116770|1
1631190260000|2021-09-09 12:24:20|116972|116772|116972|116772|116972|116772|116972|116772|1
1631190350000|2021-09-09 12:25:50|116976|116776|116976|116776|116976|116776|116976|116776|1
1631190370000|2021-09-09 12:26:10|116985|116785|116985|116785|116985|116785|116985|116785|1
1631190440000|2021-09-09 12:27:20|116986|116786|116986|116786|116986|116786|116986|116786|1
1631190590000|2021-09-09 12:29:50|116988|116788|116988|116788|116988|116788|116988|116788|1
1631190600000|2021-09-09 12:30:00|117002.1|116802.1|117037.1|116837.1|117040|116840|116994.5|116794.5|9
1631190610000|2021-09-09 12:30:10|117040.6|116840.6|117040.6|116840.6|117040.6|116840.6|117040.6|116840.6|1
1631190620000|2021-09-09 12:30:20|117040.8|116840.8|117040.8|116840.8|117040.8|116840.8|117040.8|116840.8|1
1631190630000|2021-09-09 12:30:30|117041.8|116841.8|117041.8|116841.8|117041.8|116841.8|117041.8|116841.8|1
1631190640000|2021-09-09 12:30:40|117042.5|116842.5|117041.6|116841.6|117042.5|116842.5|117041.6|116841.6|2
1631190650000|2021-09-09 12:30:50|117041.5|116841.5|117042.6|116842.6|117042.6|116842.6|117041.1|116841.1|3
1631190660000|2021-09-09 12:31:00|117045.6|116845.6|117102.4|116902.4|117104.9|116904.9|117045.6|116845.6|6
1631190670000|2021-09-09 12:31:10|117098.5|116898.5|117098.5|116898.5|117098.5|116898.5|117098.5|116898.5|1
1631190680000|2021-09-09 12:31:20|117097.7|116897.7|117113.9|116913.9|117113.9|116913.9|117097.7|116897.7|2
1631190690000|2021-09-09 12:31:30|117128.1|116928.1|117112.5|116912.5|117151|116951|117108.9|116908.9|12
1631190700000|2021-09-09 12:31:40|117108.4|116908.4|117118.3|116918.3|117118.3|116918.3|117088|116888|5
1631190710000|2021-09-09 12:31:50|117120.8|116920.8|117120.8|116920.8|117120.8|116920.8|117120.8|116920.8|1
1631190720000|2021-09-09 12:32:00|117122.3|116922.3|117100.1|116900.1|117152|116952|117100.1|116900.1|4
1631190730000|2021-09-09 12:32:10|117098.9|116898.9|117099.4|116899.4|117100.1|116900.1|117098.9|116898.9|5
1631190740000|2021-09-09 12:32:20|117098.4|116898.4|117072|116872|117098.4|116924.9|117024.9|116845.9|11
1631190750000|2021-09-09 12:32:30|117064.4|116864.4|117036.9|116836.9|117064.4|116864.4|117032.9|116832.9|4
1631190760000|2021-09-09 12:32:40|117032.5|116832.5|117035.5|116835.5|117035.5|116835.5|117032.5|116832.5|2
1631190780000|2021-09-09 12:33:00|117043.5|116843.5|117050.9|116850.9|117050.9|116850.9|117043.5|116843.5|2
1631190790000|2021-09-09 12:33:10|117052.4|116852.4|117056|116856|117056|116856|117050.4|116850.4|3
1631190800000|2021-09-09 12:33:20|117053.5|116853.5|117045.8|116845.8|117053.5|116853.5|117045.8|116845.8|2
1631190810000|2021-09-09 12:33:30|117046.8|116846.8|117025.1|116825.1|117046.8|116846.8|117025.1|116825.1|2
1631190820000|2021-09-09 12:33:40|117026.6|116826.6|117026.6|116826.6|117026.6|116826.6|117026.6|116826.6|1
1631190830000|2021-09-09 12:33:50|117027.1|116827.1|117027.1|116827.1|117027.1|116827.1|117027.1|116827.1|1
1631190850000|2021-09-09 12:34:10|117027.6|116827.6|117027.6|116827.6|117027.6|116827.6|117027.6|116827.6|1
1631190880000|2021-09-09 12:34:40|117029.1|116829.1|117029.1|116829.1|117029.1|116829.1|117029.1|116829.1|1
1631190960000|2021-09-09 12:36:00|117031.1|116831.1|117031.1|116831.1|117031.1|116831.1|117031.1|116831.1|1
1631190980000|2021-09-09 12:36:20|117011.7|116811.7|117011.7|116811.7|117011.7|116811.7|117011.7|116811.7|1
1631190990000|2021-09-09 12:36:30|117012.2|116812.2|117012.2|116812.2|117012.2|116812.2|117012.2|116812.2|1
1631191010000|2021-09-09 12:36:50|117012.7|116812.7|117012.7|116812.7|117012.7|116812.7|117012.7|116812.7|1
1631191030000|2021-09-09 12:37:10|117038.3|116838.3|117033.8|116833.8|117038.8|116838.8|117033.8|116833.8|3
1631191050000|2021-09-09 12:37:30|117033.3|116833.3|117033.3|116833.3|117033.3|116833.3|117033.3|116833.3|1
1631191070000|2021-09-09 12:37:50|117052|116852|117052|116852|117052|116852|117052|116852|1
1631191120000|2021-09-09 12:38:40|117053|116853|117053|116853|117053|116853|117053|116853|1
1631191210000|2021-09-09 12:40:10|117051|116851|117051|116851|117051|116851|117051|116851|1
1631191330000|2021-09-09 12:42:10|117056|116856|117061|116861|117061|116861|117056|116856|2
1631191360000|2021-09-09 12:42:40|117066|116866|117070.5|116870.5|117088.2|116888.2|117061|116861|8
1631191370000|2021-09-09 12:42:50|117065.5|116865.5|117065.5|116865.5|117065.5|116865.5|117065.5|116865.5|1
1631191480000|2021-09-09 12:44:40|117075.6|116875.6|117081|116881|117081|116881|117073.3|116873.3|4
1631191490000|2021-09-09 12:44:50|117100.3|116900.3|117106.2|116906.2|117106.2|116906.2|117100.3|116900.3|3
1631191500000|2021-09-09 12:45:00|117107.7|116907.7|117108.7|116908.7|117108.7|116908.7|117107.7|116907.7|2
1631191510000|2021-09-09 12:45:10|117113.2|116913.2|117091|116891|117113.2|116913.2|117091|116891|2
1631191520000|2021-09-09 12:45:20|117092|116892|117094.5|116894.5|117094.5|116894.5|117092|116892|3
1631191530000|2021-09-09 12:45:30|117099.6|116899.6|117095|116895|117099.6|116899.6|117095|116895|2
1631191540000|2021-09-09 12:45:40|117094.5|116894.5|117094.5|116894.5|117094.5|116894.5|117094.5|116894.5|1
1631191550000|2021-09-09 12:45:50|117096|116896|117096|116896|117096|116896|117096|116896|1
1631191650000|2021-09-09 12:47:30|117097|116897|117097|116897|117097|116897|117097|116897|1
1631191760000|2021-09-09 12:49:20|117093.5|116893.5|117092.8|116892.8|117093.5|116893.5|117092.8|116892.8|2
1631191770000|2021-09-09 12:49:30|117093.5|116893.5|117092.6|116892.6|117093.5|116893.5|117092.6|116892.6|2
1631191790000|2021-09-09 12:49:50|117091.6|116891.6|117087.5|116887.5|117091.6|116891.6|117086.8|116886.8|4
1631191800000|2021-09-09 12:50:00|117083.5|116883.5|117081.3|116881.3|117083.5|116883.5|117081.3|116881.3|2
1631191810000|2021-09-09 12:50:10|117080.8|116880.8|117080.8|116880.8|117080.8|116880.8|117080.8|116880.8|1
1631191840000|2021-09-09 12:50:40|117074.7|116874.7|117077.2|116877.2|117077.2|116877.2|117074.7|116874.7|2
1631191850000|2021-09-09 12:50:50|117077.5|116877.5|117075.2|116875.2|117077.5|116877.5|117075.2|116875.2|2
1631191870000|2021-09-09 12:51:10|117075.7|116875.7|117075.7|116875.7|117075.7|116875.7|117075.7|116875.7|1
1631191890000|2021-09-09 12:51:30|117076.2|116876.2|117076.2|116876.2|117076.2|116876.2|117076.2|116876.2|1
1631191910000|2021-09-09 12:51:50|117055.5|116855.5|117034.5|116834.5|117055.5|116855.5|117034.5|116834.5|5
1631191920000|2021-09-09 12:52:00|117045.5|116845.5|117055.5|116855.5|117055.5|116855.5|117045.5|116845.5|2
1631191930000|2021-09-09 12:52:10|117060.5|116860.5|117060.5|116860.5|117060.5|116860.5|117060.5|116860.5|1
1631191940000|2021-09-09 12:52:20|117065.8|116865.8|117065.8|116865.8|117065.8|116865.8|117065.8|116865.8|1
1631192000000|2021-09-09 12:53:20|117060.8|116860.8|117060.8|116860.8|117060.8|116860.8|117060.8|116860.8|1
1631192010000|2021-09-09 12:53:30|117057.9|116857.9|117057.2|116857.2|117057.9|116857.9|117057.2|116857.2|2
1631192020000|2021-09-09 12:53:40|117054.8|116854.8|117047.3|116847.3|117054.8|116854.8|117047.3|116847.3|3
1631192050000|2021-09-09 12:54:10|117046.8|116846.8|117046.8|116846.8|117046.8|116846.8|117046.8|116846.8|1
1631192070000|2021-09-09 12:54:30|117047.3|116847.3|117047.3|116847.3|117047.3|116847.3|117047.3|116847.3|1
1631192080000|2021-09-09 12:54:40|117050.5|116850.5|117050.5|116850.5|117050.5|116850.5|117050.5|116850.5|1
1631192090000|2021-09-09 12:54:50|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|1
1631192110000|2021-09-09 12:55:10|117050.8|116850.8|117050.8|116850.8|117050.8|116850.8|117050.8|116850.8|1
1631192130000|2021-09-09 12:55:30|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|1
1631192140000|2021-09-09 12:55:40|117054.8|116854.8|117054.8|116854.8|117054.8|116854.8|117054.8|116854.8|1
1631192190000|2021-09-09 12:56:30|117054.5|116854.5|117053.8|116853.8|117054.5|116854.5|117053.8|116853.8|2
1631192200000|2021-09-09 12:56:40|117051.3|116851.3|117036.5|116836.5|117051.5|116851.5|117036.5|116836.5|4
1631192210000|2021-09-09 12:56:50|117035.5|116835.5|117025.5|116825.5|117035.5|116835.5|117025.5|116825.5|2
1631192220000|2021-09-09 12:57:00|117018.5|116818.5|117018|116818|117018.5|116818.5|117018|116818|2
1631192230000|2021-09-09 12:57:10|117019|116819|117023|116823|117023|116823|117019|116819|2
1631192270000|2021-09-09 12:57:50|117024.5|116824.5|117024.5|116824.5|117024.5|116824.5|117024.5|116824.5|1
1631192290000|2021-09-09 12:58:10|117040.6|116840.6|117047.1|116847.1|117047.1|116847.1|117040.6|116840.6|3
1631192300000|2021-09-09 12:58:20|117048.1|116848.1|117048.1|116848.1|117048.1|116848.1|117048.1|116848.1|1
1631192310000|2021-09-09 12:58:30|117049.1|116849.1|117049.1|116849.1|117049.1|116849.1|117049.1|116849.1|1
1631192320000|2021-09-09 12:58:40|117050.6|116850.6|117050.6|116850.6|117050.6|116850.6|117050.6|116850.6|1
1631192340000|2021-09-09 12:59:00|117050|116850|117050|116850|117050|116850|117050|116850|1
1631192350000|2021-09-09 12:59:10|117048.5|116848.5|117048.5|116848.5|117048.5|116848.5|117048.5|116848.5|1
1631192380000|2021-09-09 12:59:40|117047|116847|117047|116847|117047|116847|117047|116847|1
1631192400000|2021-09-09 13:00:00|117041|116841|117041|116841|117041|116841|117041|116841|1
1631192480000|2021-09-09 13:01:20|117045|116845|117049.9|116849.9|117049.9|116849.9|117045|116845|2
1631192510000|2021-09-09 13:01:50|117050|116850|117050|116850|117050|116850|117050|116850|1
1631192520000|2021-09-09 13:02:00|117055|116855|117060|116860|117060|116860|117055|116855|2
1631192530000|2021-09-09 13:02:10|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|1
1631192550000|2021-09-09 13:02:30|117059.5|116859.5|117059.5|116859.5|117059.5|116859.5|117059.5|116859.5|1
1631192730000|2021-09-09 13:05:30|117057.6|116857.6|117057.6|116857.6|117057.6|116857.6|117057.6|116857.6|1
1631192740000|2021-09-09 13:05:40|117056.5|116856.5|117056.5|116856.5|117056.5|116856.5|117056.5|116856.5|1
1631192780000|2021-09-09 13:06:20|117056.8|116856.8|117056.8|116856.8|117056.8|116856.8|117056.8|116856.8|1
1631192790000|2021-09-09 13:06:30|117056.5|116856.5|117056.5|116856.5|117056.5|116856.5|117056.5|116856.5|1
1631192810000|2021-09-09 13:06:50|117058.5|116858.5|117058.5|116858.5|117058.5|116858.5|117058.5|116858.5|1
1631192870000|2021-09-09 13:07:50|117057.2|116857.2|117048|116848|117057.2|116857.2|117048|116848|4
1631192880000|2021-09-09 13:08:00|117048.5|116848.5|117048.5|116848.5|117048.5|116848.5|117048.5|116848.5|1
1631192910000|2021-09-09 13:08:30|117048|116848|117048|116848|117048|116848|117048|116848|1
1631192920000|2021-09-09 13:08:40|117047.3|116847.3|117047.3|116847.3|117047.3|116847.3|117047.3|116847.3|1
1631192930000|2021-09-09 13:08:50|117046.3|116846.3|117048|116848|117048.5|116848.5|117044.3|116844.3|4
1631192940000|2021-09-09 13:09:00|117042.5|116842.5|116988.5|116888.5|117042.5|116888.5|116988.5|116841.5|4
1631192950000|2021-09-09 13:09:10|116988|116888|116987.5|116887.5|116988|116888|116987.5|116887.5|2
1631192970000|2021-09-09 13:09:30|116990.8|116890.8|116990.8|116890.8|116990.8|116890.8|116990.8|116890.8|1
1631192980000|2021-09-09 13:09:40|117030|116830|117024|116824|117030|116830|117023.5|116823.5|3
1631192990000|2021-09-09 13:09:50|117023|116823|116997.5|116797.5|117023|116823|116997.5|116797.5|4
1631193000000|2021-09-09 13:10:00|116991.8|116791.8|116991.8|116791.8|116991.8|116791.8|116991.8|116791.8|1
1631193060000|2021-09-09 13:11:00|116987.5|116787.5|116987.5|116787.5|116987.5|116787.5|116987.5|116787.5|1
1631193450000|2021-09-09 13:17:30|116992|116792|116992|116792|116992|116792|116992|116792|1
1631193540000|2021-09-09 13:19:00|116981|116781|116981|116781|116981|116781|116981|116781|1
1631193570000|2021-09-09 13:19:30|116976.1|116776.1|116976|116776|116976.1|116776.1|116976|116776|2
1631193590000|2021-09-09 13:19:50|116973.5|116773.5|116970.5|116770.5|116973.5|116773.5|116970.5|116770.5|2
1631193610000|2021-09-09 13:20:10|116965|116765|116965|116765|116965|116765|116965|116765|1
1631193670000|2021-09-09 13:21:10|116965.5|116765.5|116965.5|116765.5|116965.5|116765.5|116965.5|116765.5|1
1631193710000|2021-09-09 13:21:50|116960|116760|116960|116760|116960|116760|116960|116760|1
1631193730000|2021-09-09 13:22:10|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|1
1631193750000|2021-09-09 13:22:30|116970|116770|116970|116770|116970|116770|116970|116770|1
1631193770000|2021-09-09 13:22:50|116968.5|116768.5|116968.8|116768.8|116968.8|116768.8|116968.5|116768.5|2
1631193780000|2021-09-09 13:23:00|116969.5|116769.5|116970|116770|116970|116770|116969.5|116769.5|2
1631193790000|2021-09-09 13:23:10|116969.5|116769.5|116970|116770|116970|116770|116969.5|116769.5|2
1631193850000|2021-09-09 13:24:10|116968|116768|116968|116768|116968|116768|116968|116768|1
1631193870000|2021-09-09 13:24:30|116970|116770|116970|116770|116970|116770|116970|116770|1
1631193880000|2021-09-09 13:24:40|116968.3|116768.3|116968.3|116768.3|116968.3|116768.3|116968.3|116768.3|1
1631193900000|2021-09-09 13:25:00|116967.8|116767.8|116968.5|116768.5|116969.3|116769.3|116967.8|116767.8|3
1631193910000|2021-09-09 13:25:10|116967.2|116767.2|116970|116770|116970|116770|116967.2|116767.2|2
1631193960000|2021-09-09 13:26:00|116969.5|116769.5|116969|116769|116969.5|116769.5|116969|116769|2
1631194030000|2021-09-09 13:27:10|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|1
1631194050000|2021-09-09 13:27:30|116967.2|116767.2|116967.2|116767.2|116967.2|116767.2|116967.2|116767.2|1
1631194060000|2021-09-09 13:27:40|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|1
1631194110000|2021-09-09 13:28:30|116967.2|116767.2|116967.2|116767.2|116967.2|116767.2|116967.2|116767.2|1
1631194130000|2021-09-09 13:28:50|116966.7|116766.7|116966.7|116766.7|116966.7|116766.7|116966.7|116766.7|1
1631194160000|2021-09-09 13:29:20|116966.2|116766.2|116964.5|116764.5|116966.2|116766.2|116964.5|116764.5|3
1631194180000|2021-09-09 13:29:40|116967|116767|116967|116767|116967|116767|116967|116767|1
1631194210000|2021-09-09 13:30:10|116966.5|116766.5|116966.5|116766.5|116966.5|116766.5|116966.5|116766.5|1
1631194220000|2021-09-09 13:30:20|116964.2|116764.2|116963.5|116763.5|116964.2|116764.2|116963.5|116763.5|2
1631194230000|2021-09-09 13:30:30|116963.2|116763.2|116963.2|116763.2|116963.2|116763.2|116963.2|116763.2|1
1631194240000|2021-09-09 13:30:40|116962.7|116762.7|116962.2|116762.2|116962.7|116762.7|116962.2|116762.2|2
1631194250000|2021-09-09 13:30:50|116962.7|116762.7|116963.7|116763.7|116963.7|116763.7|116962.7|116762.7|3
1631194260000|2021-09-09 13:31:00|116966.5|116766.5|116966.5|116766.5|116966.5|116766.5|116966.5|116766.5|1
1631194270000|2021-09-09 13:31:10|116967|116767|116968.5|116768.5|116968.5|116768.5|116967|116767|3
1631194290000|2021-09-09 13:31:30|116969|116769|116969.5|116769.5|116969.5|116769.5|116969|116769|2
1631194310000|2021-09-09 13:31:50|116971.5|116771.5|116982.5|116782.5|116982.5|116782.5|116971.5|116771.5|5
1631194330000|2021-09-09 13:32:10|116983|116783|116983|116783|116983|116783|116983|116783|1
1631194370000|2021-09-09 13:32:50|116982|116782|116981|116781|116982|116782|116981|116781|2
1631194400000|2021-09-09 13:33:20|116977.8|116777.8|116976.5|116776.5|116978.3|116778.3|116976.5|116776.5|3
1631194460000|2021-09-09 13:34:20|116976|116776|116976|116776|116976|116776|116976|116776|1
1631194470000|2021-09-09 13:34:30|116974.8|116774.8|116968.5|116768.5|116974.8|116774.8|116968.5|116768.5|3
1631194480000|2021-09-09 13:34:40|116969|116769|116969|116769|116969|116769|116969|116769|1
1631194490000|2021-09-09 13:34:50|116968.5|116768.5|116968.5|116768.5|116968.5|116768.5|116968.5|116768.5|1
1631194500000|2021-09-09 13:35:00|116966.2|116766.2|116966.2|116766.2|116966.2|116766.2|116966.2|116766.2|1
1631194510000|2021-09-09 13:35:10|116965.5|116765.5|116966.2|116766.2|116966.2|116766.2|116965.5|116765.5|3
1631194520000|2021-09-09 13:35:20|116965.7|116765.7|116965.2|116765.2|116965.7|116765.7|116964.7|116764.7|4
1631194540000|2021-09-09 13:35:40|116964.7|116764.7|116962.5|116762.5|116964.7|116764.7|116962.5|116762.5|2
1631194550000|2021-09-09 13:35:50|116911.8|116811.8|116911.8|116811.8|116911.8|116811.8|116911.8|116811.8|1
1631194570000|2021-09-09 13:36:10|116912.5|116812.5|116912.5|116812.5|116912.5|116812.5|116912.5|116812.5|1
1631194580000|2021-09-09 13:36:20|116912|116812|116911.3|116811.3|116912|116812|116910.3|116810.3|5
1631194590000|2021-09-09 13:36:30|116910.8|116810.8|116910.8|116810.8|116910.8|116810.8|116910.8|116810.8|1
1631194600000|2021-09-09 13:36:40|116910.3|116810.3|116910.3|116810.3|116910.3|116810.3|116910.3|116810.3|1
1631194620000|2021-09-09 13:37:00|116909.8|116809.8|116909.8|116809.8|116909.8|116809.8|116909.8|116809.8|1
1631194630000|2021-09-09 13:37:10|116909.3|116809.3|116909.3|116809.3|116909.3|116809.3|116909.3|116809.3|1
1631194660000|2021-09-09 13:37:40|116908.3|116808.3|116907.8|116807.8|116908.3|116808.3|116907.8|116807.8|2
1631194670000|2021-09-09 13:37:50|116907|116807|116906.3|116806.3|116907|116807|116906.3|116806.3|2
1631194680000|2021-09-09 13:38:00|116907.8|116807.8|116907.8|116807.8|116907.8|116807.8|116907.8|116807.8|1
1631194690000|2021-09-09 13:38:10|116906.3|116806.3|116907.8|116807.8|116907.8|116807.8|116906.3|116806.3|2
1631194710000|2021-09-09 13:38:30|116907|116807|116907|116807|116907|116807|116907|116807|1
1631194720000|2021-09-09 13:38:40|116907.8|116807.8|116907.8|116807.8|116907.8|116807.8|116907.8|116807.8|1
1631194750000|2021-09-09 13:39:10|116908|116808|116908|116808|116908|116808|116908|116808|1
1631194760000|2021-09-09 13:39:20|116907.8|116807.8|116907.3|116807.3|116907.8|116807.8|116907.3|116807.3|2
1631194770000|2021-09-09 13:39:30|116906.3|116806.3|116906.3|116806.3|116906.3|116806.3|116906.3|116806.3|1
1631194800000|2021-09-09 13:40:00|116906.5|116806.5|116906.5|116806.5|116906.5|116806.5|116906.5|116806.5|1
1631194820000|2021-09-09 13:40:20|116907.5|116807.5|116907.3|116807.3|116907.5|116807.5|116906|116806|4
1631194830000|2021-09-09 13:40:30|116906|116806|116906|116806|116906|116806|116906|116806|1
1631194880000|2021-09-09 13:41:20|116906.8|116806.8|116906.8|116806.8|116906.8|116806.8|116906.8|116806.8|1
1631194900000|2021-09-09 13:41:40|116907.3|116807.3|116907.3|116807.3|116907.3|116807.3|116907.3|116807.3|1
1631194920000|2021-09-09 13:42:00|116906.5|116806.5|116906.5|116806.5|116906.5|116806.5|116906.5|116806.5|1
1631194930000|2021-09-09 13:42:10|116907|116807|116907|116807|116907|116807|116907|116807|1
1631194960000|2021-09-09 13:42:40|116906|116806|116906.5|116806.5|116906.5|116806.5|116905.8|116805.8|3
1631194980000|2021-09-09 13:43:00|116906|116806|116906|116806|116906|116806|116906|116806|1
1631194990000|2021-09-09 13:43:10|116905.3|116805.3|116905.3|116805.3|116905.3|116805.3|116905.3|116805.3|1
1631195000000|2021-09-09 13:43:20|116905.8|116805.8|116905.3|116805.3|116905.8|116805.8|116905.3|116805.3|2
1631195020000|2021-09-09 13:43:40|116904.8|116804.8|116904.8|116804.8|116904.8|116804.8|116904.8|116804.8|1
1631195080000|2021-09-09 13:44:40|116905|116805|116905|116805|116905|116805|116905|116805|1
1631195090000|2021-09-09 13:44:50|116905.8|116805.8|116906.5|116806.5|116906.5|116806.5|116905.8|116805.8|2
1631195100000|2021-09-09 13:45:00|116906|116806|116907|116807|116907|116807|116906|116806|3
1631195110000|2021-09-09 13:45:10|116906.3|116806.3|116905.8|116805.8|116906.3|116806.3|116905.8|116805.8|2
1631195150000|2021-09-09 13:45:50|116906.3|116806.3|116906.3|116806.3|116906.3|116806.3|116906.3|116806.3|1
1631195170000|2021-09-09 13:46:10|116905.8|116805.8|116905.8|116805.8|116905.8|116805.8|116905.8|116805.8|1
1631195180000|2021-09-09 13:46:20|116906.3|116806.3|116906.3|116806.3|116906.3|116806.3|116906.3|116806.3|1
1631195190000|2021-09-09 13:46:30|116905.5|116805.5|116905.5|116805.5|116905.5|116805.5|116905.5|116805.5|1
1631195200000|2021-09-09 13:46:40|116906.5|116806.5|116906.5|116806.5|116906.5|116806.5|116906.5|116806.5|1
1631195220000|2021-09-09 13:47:00|116905.8|116805.8|116905.8|116805.8|116905.8|116805.8|116905.8|116805.8|1
1631195230000|2021-09-09 13:47:10|116905.3|116805.3|116905.3|116805.3|116905.3|116805.3|116905.3|116805.3|1
1631195280000|2021-09-09 13:48:00|116906.9|116806.9|116907|116807|116907|116807|116906.5|116806.5|3
1631195290000|2021-09-09 13:48:10|116906.3|116806.3|116906.3|116806.3|116906.3|116806.3|116906.3|116806.3|1
1631195330000|2021-09-09 13:48:50|116907|116807|116907|116807|116907|116807|116907|116807|1
1631195350000|2021-09-09 13:49:10|116907.8|116807.8|116907.8|116807.8|116907.8|116807.8|116907.8|116807.8|1
1631195360000|2021-09-09 13:49:20|116908.8|116808.8|116961.2|116761.2|116961.2|116808.8|116908.8|116761.2|2
1631195380000|2021-09-09 13:49:40|116962|116762|116961.7|116761.7|116962|116762|116961.7|116761.7|2
1631195400000|2021-09-09 13:50:00|116961.5|116761.5|116961.5|116761.5|116961.5|116761.5|116961.5|116761.5|1
1631195420000|2021-09-09 13:50:20|116958.8|116758.8|116958.8|116758.8|116958.8|116758.8|116958.8|116758.8|1
1631195430000|2021-09-09 13:50:30|116908|116808|116914|116814|116914|116814|116908|116808|3
1631195440000|2021-09-09 13:50:40|116913.2|116813.2|116913.2|116813.2|116913.2|116813.2|116913.2|116813.2|1
1631195460000|2021-09-09 13:51:00|116910.8|116810.8|116910.8|116810.8|116910.8|116810.8|116910.8|116810.8|1
1631195470000|2021-09-09 13:51:10|116910|116810|116911.3|116811.3|116911.3|116811.3|116910|116810|2
1631195490000|2021-09-09 13:51:30|116910.3|116810.3|116910.3|116810.3|116910.3|116810.3|116910.3|116810.3|1
1631195510000|2021-09-09 13:51:50|116911.3|116811.3|116911.3|116811.3|116911.3|116811.3|116911.3|116811.3|1
1631195520000|2021-09-09 13:52:00|116913.7|116813.7|116913.7|116813.7|116913.7|116813.7|116913.7|116813.7|1
1631195530000|2021-09-09 13:52:10|116911.3|116811.3|116910.5|116810.5|116911.3|116811.3|116910.5|116810.5|2
1631195540000|2021-09-09 13:52:20|116911.5|116811.5|116911.5|116811.5|116911.5|116811.5|116911.5|116811.5|1
1631195550000|2021-09-09 13:52:30|116912|116812|116912|116812|116912|116812|116912|116812|1
1631195570000|2021-09-09 13:52:50|116914.5|116814.5|116914.5|116814.5|116914.5|116814.5|116914.5|116814.5|1
1631195580000|2021-09-09 13:53:00|116915.2|116815.2|116966|116766|116966|116816.5|116915.2|116766|6
1631195590000|2021-09-09 13:53:10|116966.5|116766.5|116967|116767|116967|116767|116966.5|116766.5|2
1631195630000|2021-09-09 13:53:50|116965.2|116765.2|116965.2|116765.2|116965.2|116765.2|116965.2|116765.2|1
1631195650000|2021-09-09 13:54:10|116965.7|116765.7|116966.5|116766.5|116967.5|116767.5|116965.7|116765.7|4
1631195660000|2021-09-09 13:54:20|116964|116764|116960|116760|116964|116764|116960|116760|4
1631195670000|2021-09-09 13:54:30|116958.5|116758.5|116959|116759|116959|116759|116958.5|116758.5|2
1631195720000|2021-09-09 13:55:20|116959.5|116759.5|116960.5|116760.5|116960.5|116760.5|116959.5|116759.5|2
1631195750000|2021-09-09 13:55:50|116961|116761|116961|116761|116961|116761|116961|116761|1
1631195770000|2021-09-09 13:56:10|116961.5|116761.5|116968|116768|116968|116768|116961.5|116761.5|3
1631195780000|2021-09-09 13:56:20|116967.5|116767.5|116962.5|116762.5|116967.5|116767.5|116962.5|116762.5|4
1631195800000|2021-09-09 13:56:40|116963.5|116763.5|116973.5|116773.5|116988.3|116837|116929.8|116763.5|8
1631195810000|2021-09-09 13:56:50|116974.5|116774.5|116969|116769|116975.5|116775.5|116969|116769|7
1631195820000|2021-09-09 13:57:00|116928|116828|116979.5|116779.5|116995|116834.6|116928|116779.5|8
1631195830000|2021-09-09 13:57:10|116979|116779|116990.5|116790.5|116990.5|116790.5|116978.5|116778.5|6
1631195840000|2021-09-09 13:57:20|116990|116790|116991|116791|116991|116791|116990|116790|2
1631195850000|2021-09-09 13:57:30|116993|116793|116993|116793|116993|116793|116993|116793|1
1631195970000|2021-09-09 13:59:30|116992.5|116792.5|116993|116793|116993|116793|116992.5|116792.5|2
1631195990000|2021-09-09 13:59:50|116992.5|116792.5|116981.5|116781.5|116992.5|116792.5|116981.5|116781.5|8
1631196010000|2021-09-09 14:00:10|116982.5|116782.5|117005.5|116805.5|117010|116848.5|116948.5|116782.5|8
1631196020000|2021-09-09 14:00:20|117006|116806|117006.5|116806.5|117006.5|116806.5|117006|116806|2
1631196030000|2021-09-09 14:00:30|117005.5|116805.5|116986|116786|117005.5|116805.5|116986|116786|7
1631196060000|2021-09-09 14:01:00|116986.5|116786.5|116987.5|116787.5|116987.5|116787.5|116986.5|116786.5|2
1631196070000|2021-09-09 14:01:10|116989.5|116789.5|116975.1|116775.1|116991.5|116829.9|116929.9|116775.1|8
1631196080000|2021-09-09 14:01:20|116975|116775|116975|116775|116975.1|116775.1|116975|116775|5
1631196090000|2021-09-09 14:01:30|116972.5|116772.5|116966.5|116766.5|116972.5|116772.5|116966.5|116766.5|4
1631196100000|2021-09-09 14:01:40|116966|116766|116966.5|116766.5|116966.5|116766.5|116966|116766|2
1631196110000|2021-09-09 14:01:50|116966.3|116766.3|116966.3|116766.3|116966.3|116766.3|116966.3|116766.3|1
1631196120000|2021-09-09 14:02:00|116966|116766|116966.5|116766.5|116966.5|116766.5|116966|116766|2
1631196140000|2021-09-09 14:02:20|116966|116766|116966|116766|116966|116766|116966|116766|1
1631196160000|2021-09-09 14:02:40|116966.5|116766.5|116967.5|116767.5|116967.5|116767.5|116966.5|116766.5|3
1631196190000|2021-09-09 14:03:10|116967|116767|116967|116767|116967|116767|116967|116767|1
1631196210000|2021-09-09 14:03:30|116967.5|116767.5|116917|116817|116967.5|116817|116917|116767.5|2
1631196300000|2021-09-09 14:05:00|116918|116818|116922|116822|116922|116822|116918|116818|5
1631196310000|2021-09-09 14:05:10|116922.5|116822.5|116922|116822|116922.5|116822.5|116922|116822|2
1631196340000|2021-09-09 14:05:40|116922.5|116822.5|116922.5|116822.5|116922.5|116822.5|116922.5|116822.5|1
1631196350000|2021-09-09 14:05:50|116922.8|116822.8|116952|116852|116952|116852|116922.8|116822.8|5
1631196360000|2021-09-09 14:06:00|116951.5|116851.5|116952|116852|116952|116852|116951.5|116851.5|2
1631196390000|2021-09-09 14:06:30|116952.5|116852.5|116952.5|116852.5|116952.5|116852.5|116952.5|116852.5|1
1631196400000|2021-09-09 14:06:40|116952|116852|116952|116852|116952|116852|116952|116852|1
1631196430000|2021-09-09 14:07:10|116951.5|116851.5|116992.5|116792.5|116997.5|116851.5|116950.5|116792.5|5
1631196440000|2021-09-09 14:07:20|116990|116790|116987|116787|116990|116790|116987|116787|3
1631196450000|2021-09-09 14:07:30|116986.5|116786.5|116982|116782|116986.5|116786.5|116982|116782|2
1631196470000|2021-09-09 14:07:50|116981.5|116781.5|116972.5|116772.5|116981.5|116781.5|116972.5|116772.5|3
1631196480000|2021-09-09 14:08:00|116973.5|116773.5|116987.5|116787.5|116987.5|116830.7|116930.7|116773.5|3
1631196490000|2021-09-09 14:08:10|116985.5|116785.5|116922.8|116822.8|116985.5|116829|116922.8|116785.5|5
1631196500000|2021-09-09 14:08:20|116923|116823|116987.5|116787.5|116987.5|116837|116923|116787.5|6
1631196510000|2021-09-09 14:08:30|116987|116787|116987|116787|116987|116787|116987|116787|1
1631196550000|2021-09-09 14:09:10|116986.5|116786.5|116987.5|116787.5|116987.5|116787.5|116986.5|116786.5|2
1631196560000|2021-09-09 14:09:20|116990|116790|116992.5|116792.5|116992.5|116792.5|116990|116790|4
1631196570000|2021-09-09 14:09:30|116993.5|116793.5|117008|116808|117008|116854|116954|116793.5|5
1631196580000|2021-09-09 14:09:40|116965.5|116865.5|117022.5|116822.5|117022.5|116868|116965.5|116822.5|4
1631196590000|2021-09-09 14:09:50|117025|116825|117027.5|116827.5|117027.5|116827.5|117025|116825|3
1631196620000|2021-09-09 14:10:20|117027|116827|117027.5|116827.5|117027.5|116827.5|117027|116827|2
1631196640000|2021-09-09 14:10:40|116965.5|116865.5|116945.9|116845.9|116965.5|116865.5|116945|116845|5
1631196650000|2021-09-09 14:10:50|116997.2|116797.2|117002|116802|117002|116802|116997.2|116797.2|4
1631196660000|2021-09-09 14:11:00|116961.5|116861.5|117022|116822|117022|116862.4|116961.5|116822|3
1631196670000|2021-09-09 14:11:10|117021.5|116821.5|117021.5|116821.5|117021.5|116821.5|117021.5|116821.5|1
1631196690000|2021-09-09 14:11:30|117020|116820|117019|116819|117020|116820|117019|116819|2
1631196710000|2021-09-09 14:11:50|117018.5|116818.5|117018|116818|117018.5|116818.5|117018|116818|2
1631196720000|2021-09-09 14:12:00|117018.5|116818.5|117018.5|116818.5|117018.5|116818.5|117018.5|116818.5|1
1631196730000|2021-09-09 14:12:10|117018|116818|117017.5|116817.5|117018|116818|117017.5|116817.5|2
1631196740000|2021-09-09 14:12:20|117018|116818|117018|116818|117018|116818|117018|116818|1
1631196750000|2021-09-09 14:12:30|117015.5|116815.5|117015.5|116815.5|117015.5|116815.5|117015.5|116815.5|1
1631196760000|2021-09-09 14:12:40|117016.5|116816.5|117016.5|116816.5|117016.5|116816.5|117016.5|116816.5|1
1631196810000|2021-09-09 14:13:30|117017|116817|117016|116816|117022.5|116822.5|117015|116815|10
1631196820000|2021-09-09 14:13:40|117016.5|116816.5|117016.5|116816.5|117016.5|116816.5|117016.5|116816.5|1
1631196970000|2021-09-09 14:16:10|117017|116817|117021|116821|117022|116822|117017|116817|7
1631197180000|2021-09-09 14:19:40|117020|116820|117019.5|116819.5|117020|116820|117019.5|116819.5|2
1631197230000|2021-09-09 14:20:30|117020|116820|117019.5|116819.5|117020|116820|117019.5|116819.5|2
1631197250000|2021-09-09 14:20:50|117018.5|116818.5|117003.5|116803.5|117018.5|116818.5|117003.5|116803.5|4
1631197270000|2021-09-09 14:21:10|117003|116803|117003|116803|117003|116803|117003|116803|1
1631197280000|2021-09-09 14:21:20|116945.3|116845.3|117003|116803|117003|116849|116945.3|116800.7|5
1631197330000|2021-09-09 14:22:10|117002.5|116802.5|117002.5|116802.5|117002.5|116802.5|117002.5|116802.5|1
1631197350000|2021-09-09 14:22:30|117000|116800|117003|116803|117003|116849.6|116949.6|116797|4
1631197370000|2021-09-09 14:22:50|117000|116800|117003|116803|117003|116847.1|116945.6|116800|6
1631197440000|2021-09-09 14:24:00|117003.5|116803.5|117004|116804|117004|116804|117003.5|116803.5|2
1631197460000|2021-09-09 14:24:20|117003.5|116803.5|117003.5|116803.5|117003.5|116803.5|117003.5|116803.5|1
1631197500000|2021-09-09 14:25:00|117003.3|116803.3|117002.5|116802.5|117003.3|116803.3|117002.5|116802.5|3
1631197590000|2021-09-09 14:26:30|117002|116802|116986.5|116786.5|117002.5|116838.3|116927.6|116786.5|8
1631197600000|2021-09-09 14:26:40|116984.2|116784.2|116917.9|116817.9|116984.2|116823.2|116917.9|116777.7|11
1631197610000|2021-09-09 14:26:50|116968.4|116768.4|116968.4|116768.4|116968.4|116768.4|116968.4|116768.4|1
1631197620000|2021-09-09 14:27:00|116968.5|116768.5|116972|116772|116972|116772|116967.5|116767.5|4
1631197630000|2021-09-09 14:27:10|116972.5|116772.5|116972.5|116772.5|116974|116774|116972.5|116772.5|4
1631197660000|2021-09-09 14:27:40|116973.5|116773.5|116974|116774|116974|116774|116973.5|116773.5|2
1631197690000|2021-09-09 14:28:10|116973.6|116773.6|116972.5|116772.5|116973.6|116773.6|116972.5|116772.5|3
1631197740000|2021-09-09 14:29:00|116973|116773|116972.5|116772.5|116973|116773|116972.5|116772.5|2
1631197790000|2021-09-09 14:29:50|116972|116772|116972.5|116772.5|116972.5|116772.5|116969.6|116769.6|5
1631197800000|2021-09-09 14:30:00|116972.3|116772.3|116971.5|116771.5|116972.3|116772.3|116971.5|116771.5|3
1631197850000|2021-09-09 14:30:50|116972|116772|116973.5|116773.5|116973.5|116773.5|116972|116772|2
1631197860000|2021-09-09 14:31:00|116972.5|116772.5|116971.5|116771.5|116972.5|116772.5|116971.5|116771.5|3
1631197870000|2021-09-09 14:31:10|116972.6|116772.6|116972.6|116772.6|116972.6|116772.6|116972.6|116772.6|1
1631197880000|2021-09-09 14:31:20|116971.8|116771.8|116973.6|116773.6|116973.6|116773.6|116971.8|116771.8|5
1631197900000|2021-09-09 14:31:40|116974.1|116774.1|116929|116829|116974.1|116829|116926.5|116774|5
1631197910000|2021-09-09 14:31:50|116978.5|116778.5|116978.5|116778.5|116978.5|116778.5|116978.5|116778.5|1
1631197930000|2021-09-09 14:32:10|116979|116779|116979|116779|116979|116779|116979|116779|1
1631197950000|2021-09-09 14:32:30|116979.5|116779.5|116988|116788|116988|116836.5|116934.7|116779.5|4
1631197960000|2021-09-09 14:32:40|116987.5|116787.5|116988|116788|116988|116788|116987.5|116787.5|2
1631197980000|2021-09-09 14:33:00|116988.5|116788.5|116988.5|116788.5|116988.5|116788.5|116988.5|116788.5|1
1631198010000|2021-09-09 14:33:30|116988|116788|116966.9|116866.9|116990|116867.5|116950|116788|7
1631198020000|2021-09-09 14:33:40|116966.4|116866.4|117039.9|116839.9|117039.9|116887.3|116966.4|116837.3|8
1631198030000|2021-09-09 14:33:50|117040.5|116840.5|117040.5|116840.5|117040.5|116840.5|117040.5|116840.5|1
1631198050000|2021-09-09 14:34:10|117040|116840|117040.5|116840.5|117041.9|116896.4|116996.4|116840|4
1631198060000|2021-09-09 14:34:20|117041|116841|117040.5|116840.5|117041|116841|117040.5|116840.5|2
1631198090000|2021-09-09 14:34:50|117040.8|116840.8|117040.5|116840.5|117040.8|116840.8|117040.5|116840.5|2
1631198140000|2021-09-09 14:35:40|116991|116891|116990.5|116890.5|116991|116891|116990.5|116890.5|2
1631198220000|2021-09-09 14:37:00|116991|116891|116990.5|116890.5|116991|116891|116990.5|116890.5|2
1631198280000|2021-09-09 14:38:00|116989.3|116889.3|116980.5|116880.5|116989.3|116889.3|116980.5|116880.5|5
1631198310000|2021-09-09 14:38:30|116982|116882|116986|116886|116986|116886|116982|116882|3
1631198340000|2021-09-09 14:39:00|116986.5|116886.5|116986.5|116886.5|116986.5|116886.5|116986.5|116886.5|1
1631198450000|2021-09-09 14:40:50|116986|116886|116986|116886|116986|116886|116986|116886|1
1631198510000|2021-09-09 14:41:50|116986.5|116886.5|116986.5|116886.5|116986.5|116886.5|116986.5|116886.5|1
1631198530000|2021-09-09 14:42:10|116987|116887|116987.8|116887.8|116987.8|116887.8|116987|116887|2
1631198550000|2021-09-09 14:42:30|116987.3|116887.3|116987.8|116887.8|116987.8|116887.8|116987.3|116887.3|2
1631198560000|2021-09-09 14:42:40|116987|116887|116986.5|116886.5|116987|116887|116986.5|116886.5|2
1631198570000|2021-09-09 14:42:50|116987|116887|116986.3|116886.3|116987|116887|116986.3|116886.3|3
1631198580000|2021-09-09 14:43:00|116986.5|116886.5|116986|116886|116986.5|116886.5|116986|116886|2
1631198620000|2021-09-09 14:43:40|116986.8|116886.8|116986|116886|116986.8|116886.8|116986|116886|2
1631198810000|2021-09-09 14:46:50|116987|116887|116988|116888|116988|116888|116987|116887|2
1631198860000|2021-09-09 14:47:40|116987|116887|116972|116872|116987|116887|116972|116872|3
1631198870000|2021-09-09 14:47:50|116971|116871|116957.5|116857.5|116971|116871|116957.5|116857.5|4
1631198900000|2021-09-09 14:48:20|116958|116858|116958|116858|116958|116858|116958|116858|1
1631198910000|2021-09-09 14:48:30|116948|116848|116928.5|116828.5|116948|116848|116928.5|116828.5|6
1631198920000|2021-09-09 14:48:40|116928|116828|116928.5|116828.5|116928.5|116828.5|116928|116828|2
1631198930000|2021-09-09 14:48:50|116931|116831|116938.5|116838.5|116938.5|116838.5|116931|116831|3
1631198970000|2021-09-09 14:49:30|116939|116839|116939|116839|116939|116839|116939|116839|1
1631198980000|2021-09-09 14:49:40|116938.5|116838.5|116916.5|116816.5|116938.5|116838.5|116915.5|116815.5|6
1631198990000|2021-09-09 14:49:50|116917.5|116817.5|116919.5|116819.5|116919.5|116819.5|116917.5|116817.5|3
1631199000000|2021-09-09 14:50:00|116919|116819|116919|116819|116919|116819|116919|116819|1
1631199030000|2021-09-09 14:50:30|116919.5|116819.5|116919.5|116819.5|116919.5|116819.5|116919.5|116819.5|1
1631199040000|2021-09-09 14:50:40|116918|116818|116916|116816|116918|116818|116916|116816|2
1631199050000|2021-09-09 14:50:50|116916.3|116816.3|116921|116821|116921|116821|116916.3|116816.3|8
1631199180000|2021-09-09 14:53:00|116920|116820|116917|116817|116920|116820|116917|116817|4
1631199190000|2021-09-09 14:53:10|116916.5|116816.5|116916.5|116816.5|116916.5|116816.5|116916.5|116816.5|1
1631199200000|2021-09-09 14:53:20|116916|116816|116916|116816|116916|116816|116916|116816|1
1631199210000|2021-09-09 14:53:30|116916.5|116816.5|116916.5|116816.5|116916.5|116816.5|116916.5|116816.5|1
1631199230000|2021-09-09 14:53:50|116966.5|116766.5|116966.5|116766.5|116966.5|116766.5|116966.5|116766.5|1
1631199270000|2021-09-09 14:54:30|116967|116767|116995.5|116795.5|116995.5|116832.3|116932.3|116767|6
1631199280000|2021-09-09 14:54:40|116995|116795|116975.5|116775.5|116995|116832.1|116932.1|116775.5|4
1631199290000|2021-09-09 14:54:50|116976|116776|116976|116776|116976|116776|116976|116776|1
1631199300000|2021-09-09 14:55:00|116975.5|116775.5|116975.5|116775.5|116975.5|116775.5|116975.5|116775.5|1
1631199310000|2021-09-09 14:55:10|116975.9|116775.9|116976|116776|116976|116776|116975.9|116775.9|2
1631199320000|2021-09-09 14:55:20|116975.5|116775.5|116975.5|116775.5|116975.5|116775.5|116975.5|116775.5|1
1631199340000|2021-09-09 14:55:40|116977|116777|116981|116781|116981|116781|116977|116777|3
1631199360000|2021-09-09 14:56:00|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|1
1631199400000|2021-09-09 14:56:40|116981|116781|116981|116781|116981|116781|116981|116781|1
1631199430000|2021-09-09 14:57:10|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|1
1631199460000|2021-09-09 14:57:40|116983.5|116783.5|116983.5|116783.5|116983.5|116783.5|116983.5|116783.5|1
1631199470000|2021-09-09 14:57:50|116940|116840|117000.5|116800.5|117000.5|116841.3|116940|116799.5|5
1631199510000|2021-09-09 14:58:30|117002|116802|117025|116825|117025|116861.7|116961.7|116802|7
1631199540000|2021-09-09 14:59:00|117025.5|116825.5|117036|116836|117036|116836|117025.5|116825.5|8
1631199550000|2021-09-09 14:59:10|117036.5|116836.5|117036.5|116836.5|117036.5|116836.5|117036.5|116836.5|1
1631199560000|2021-09-09 14:59:20|117039.5|116839.5|117065|116865|117065|116907.7|116998.1|116839.5|6
1631199570000|2021-09-09 14:59:30|117065.5|116865.5|117065.5|116865.5|117065.5|116865.5|117065.5|116865.5|1
1631199580000|2021-09-09 14:59:40|117065|116865|117062.9|116862.9|117065|116865|117062.9|116862.9|2
1631199600000|2021-09-09 15:00:00|117062.4|116862.4|117057.5|116857.5|117062.4|116862.4|117057.5|116857.5|5
1631199610000|2021-09-09 15:00:10|117059.2|116859.2|117045|116845|117060|116860|117042.3|116842.3|10
1631199620000|2021-09-09 15:00:20|117045.5|116845.5|117045|116845|117045.5|116845.5|117044.5|116844.5|3
1631199630000|2021-09-09 15:00:30|117046|116846|117046.5|116846.5|117046.5|116846.5|117046|116846|2
1631199640000|2021-09-09 15:00:40|117051.8|116851.8|117056|116856|117056|116856|117051.8|116851.8|2
1631199670000|2021-09-09 15:01:10|117055.5|116855.5|117055.5|116855.5|117055.5|116855.5|117055.5|116855.5|1
1631199740000|2021-09-09 15:02:20|117057|116857|117070|116870|117070|116870|117057|116857|5
1631199750000|2021-09-09 15:02:30|117070.2|116870.2|117075.8|116875.8|117075.8|116875.8|117070|116870|4
1631199760000|2021-09-09 15:02:40|117075.4|116875.4|117087.2|116887.2|117090|116934|117031|116875.4|6
1631199770000|2021-09-09 15:02:50|117087.7|116887.7|117071.2|116871.2|117087.7|116934|117026.7|116870.7|6
1631199790000|2021-09-09 15:03:10|117071.7|116871.7|117071.5|116871.5|117071.7|116871.7|117071.5|116871.5|2
1631199800000|2021-09-09 15:03:20|117071|116871|117071.5|116871.5|117071.5|116871.5|117071|116871|2
1631199810000|2021-09-09 15:03:30|117071|116871|117071|116871|117071|116871|117071|116871|1
1631199830000|2021-09-09 15:03:50|117070.8|116870.8|117021|116921|117071.3|116921|117021|116870.8|3
1631199850000|2021-09-09 15:04:10|117020.5|116920.5|117020.5|116920.5|117020.5|116920.5|117020.5|116920.5|1
1631199900000|2021-09-09 15:05:00|117021|116921|117020.5|116920.5|117021|116921|117020.5|116920.5|2
1631200050000|2021-09-09 15:07:30|117018.5|116918.5|117010|116910|117018.5|116918.5|117010|116910|6
1631200090000|2021-09-09 15:08:10|117010.5|116910.5|117019|116919|117019|116919|117010.5|116910.5|7
1631200100000|2021-09-09 15:08:20|117018.8|116918.8|117010.5|116910.5|117018.8|116918.8|117010.5|116910.5|8
1631200120000|2021-09-09 15:08:40|117011|116911|117010|116910|117011.3|116911.3|117010|116910|4
1631200150000|2021-09-09 15:09:10|117008.3|116908.3|117005|116905|117008.3|116908.3|117005|116905|4
1631200170000|2021-09-09 15:09:30|117006|116906|117055.5|116855.5|117055.5|116906|117005.8|116855.5|3
1631200190000|2021-09-09 15:09:50|117056|116856|117056|116856|117056|116856|117056|116856|1
1631200210000|2021-09-09 15:10:10|117055.5|116855.5|117055.5|116855.5|117055.5|116855.5|117055.5|116855.5|1
1631200250000|2021-09-09 15:10:50|117057.1|116857.1|117057.1|116857.1|117057.1|116857.1|117057.1|116857.1|1
1631200260000|2021-09-09 15:11:00|117055.5|116855.5|117055.5|116855.5|117055.5|116855.5|117055.5|116855.5|1
1631200290000|2021-09-09 15:11:30|117055|116855|117056.5|116856.5|117056.5|116856.5|117055|116855|2
1631200420000|2021-09-09 15:13:40|117057|116857|117066|116866|117066|116866|117057|116857|5
1631200430000|2021-09-09 15:13:50|117068.8|116868.8|117066|116866|117068.8|116868.8|117066|116866|2
1631200500000|2021-09-09 15:15:00|117068.6|116868.6|117068.6|116868.6|117068.6|116868.6|117068.6|116868.6|1
1631200510000|2021-09-09 15:15:10|117069.1|116869.1|117069.8|116869.8|117069.8|116869.8|117069.1|116869.1|3
1631200530000|2021-09-09 15:15:30|117069.3|116869.3|117069.3|116869.3|117069.3|116869.3|117069.3|116869.3|1
1631200540000|2021-09-09 15:15:40|117068.8|116868.8|117068.8|116868.8|117068.8|116868.8|117068.8|116868.8|1
1631200550000|2021-09-09 15:15:50|117069.3|116869.3|117069.3|116869.3|117069.3|116869.3|117069.3|116869.3|1
1631200560000|2021-09-09 15:16:00|117069.8|116869.8|117069.8|116869.8|117069.8|116869.8|117069.8|116869.8|1
1631200580000|2021-09-09 15:16:20|117022|116922|117022|116922|117022|116922|117022|116922|1
1631200600000|2021-09-09 15:16:40|117022.8|116922.8|117023.8|116923.8|117023.8|116923.8|117022.8|116922.8|3
1631200610000|2021-09-09 15:16:50|117024.8|116924.8|117077|116877|117077|116924.8|117024.8|116868.5|5
1631200620000|2021-09-09 15:17:00|117076.5|116876.5|117076.5|116876.5|117076.5|116876.5|117076.5|116876.5|1
1631200630000|2021-09-09 15:17:10|117077.5|116877.5|117077.5|116877.5|117077.5|116877.5|117077.5|116877.5|1
1631200650000|2021-09-09 15:17:30|117077|116877|117077|116877|117077|116877|117077|116877|1
1631200710000|2021-09-09 15:18:30|117076.5|116876.5|117076.5|116876.5|117076.5|116876.5|117076.5|116876.5|1
1631200730000|2021-09-09 15:18:50|117077.5|116877.5|117077.5|116877.5|117077.5|116877.5|117077.5|116877.5|1
1631200750000|2021-09-09 15:19:10|117079|116879|117079|116879|117079|116879|117079|116879|1
1631201150000|2021-09-09 15:25:50|117074.5|116874.5|117044.3|116844.3|117074.5|116900|116995.3|116841.3|6
1631201160000|2021-09-09 15:26:00|117044.2|116844.2|117044.2|116844.2|117044.2|116844.2|117044.2|116844.2|1
1631201180000|2021-09-09 15:26:20|117042.7|116842.7|117042.8|116842.8|117042.8|116842.8|117042.7|116842.7|2
1631201190000|2021-09-09 15:26:30|117043.1|116843.1|117043.9|116843.9|117043.9|116843.9|117043.1|116843.1|8
1631201200000|2021-09-09 15:26:40|117044.1|116844.1|116995.3|116895.3|117044.8|116895.3|116994.8|116844.1|7
1631201210000|2021-09-09 15:26:50|116994.3|116894.3|116994.3|116894.3|116994.3|116894.3|116994.3|116894.3|1
1631201220000|2021-09-09 15:27:00|116993.8|116893.8|116993.8|116893.8|116993.8|116893.8|116993.8|116893.8|1
1631201250000|2021-09-09 15:27:30|116993.3|116893.3|116991.5|116891.5|116993.3|116893.3|116991.5|116891.5|3
1631201260000|2021-09-09 15:27:40|116993|116893|116993|116893|116993|116893|116993|116893|1
1631201310000|2021-09-09 15:28:30|116992|116892|116993|116893|116993|116893|116992|116892|2
1631201350000|2021-09-09 15:29:10|116993.5|116893.5|116993.5|116893.5|116994|116894|116993.5|116893.5|3
1631201480000|2021-09-09 15:31:20|116991.5|116891.5|116964|116864|116991.5|116891.5|116964|116864|5
1631201490000|2021-09-09 15:31:30|116961.5|116861.5|116975|116875|117018|116875|116961.5|116818|3
1631201510000|2021-09-09 15:31:50|117026.5|116826.5|117026.5|116826.5|117026.5|116826.5|117026.5|116826.5|1
1631201520000|2021-09-09 15:32:00|117026|116826|117028|116828|117028|116828|117026|116826|2
1631201530000|2021-09-09 15:32:10|117035.5|116835.5|117040.5|116840.5|117040.5|116840.5|117035.5|116835.5|2
1631201580000|2021-09-09 15:33:00|117036|116836|117036|116836|117036|116836|117035.5|116835.5|3
1631201590000|2021-09-09 15:33:10|117041.3|116841.3|117050.5|116850.5|117050.5|116850.5|117041.3|116841.3|3
1631201600000|2021-09-09 15:33:20|117050.3|116850.3|117050.8|116850.8|117050.8|116850.8|117050.3|116850.3|2
1631201620000|2021-09-09 15:33:40|117051|116851|117051|116851|117051|116851|117051|116851|1
1631201630000|2021-09-09 15:33:50|117050.8|116850.8|117050.8|116850.8|117050.8|116850.8|117050.8|116850.8|1
1631201650000|2021-09-09 15:34:10|117051|116851|117051.5|116851.5|117051.5|116851.5|117051|116851|2
1631201660000|2021-09-09 15:34:20|117049|116849|117046|116846|117049|116849|117046|116846|3
1631201670000|2021-09-09 15:34:30|117047.3|116847.3|117051.3|116851.3|117051.3|116851.3|117047.3|116847.3|4
1631201680000|2021-09-09 15:34:40|117049.3|116849.3|117045.5|116845.5|117049.3|116849.3|117045.5|116845.5|3
1631201690000|2021-09-09 15:34:50|117047.3|116847.3|117056|116856|117056|116856|117047.3|116847.3|8
1631201700000|2021-09-09 15:35:00|117051.3|116851.3|117051.3|116851.3|117051.3|116851.3|117051.3|116851.3|1
1631201710000|2021-09-09 15:35:10|117005.7|116905.7|117051.3|116851.3|117051.3|116905.7|117005.7|116851.3|2
1631201730000|2021-09-09 15:35:30|117053|116853|117054.5|116854.5|117054.5|116854.5|117053|116853|3
1631201780000|2021-09-09 15:36:20|117059|116859|117070.5|116870.5|117070.5|116870.5|117059|116859|10
1631201800000|2021-09-09 15:36:40|117071|116871|117071|116871|117071|116871|117071|116871|1
1631201810000|2021-09-09 15:36:50|117070.8|116870.8|117071|116871|117071|116871|117070.8|116870.8|2
1631201830000|2021-09-09 15:37:10|117071.5|116871.5|117070.5|116870.5|117071.5|116871.5|117070.5|116870.5|4
1631201840000|2021-09-09 15:37:20|117070.8|116870.8|117070.8|116870.8|117070.8|116870.8|117070.8|116870.8|1
1631201850000|2021-09-09 15:37:30|117070.5|116870.5|117070.5|116870.5|117070.5|116870.5|117070.5|116870.5|1
1631201860000|2021-09-09 15:37:40|117070|116870|117070|116870|117070|116870|117070|116870|1
1631201900000|2021-09-09 15:38:20|117070.5|116870.5|117070|116870|117070.5|116870.5|117070|116870|2
1631201980000|2021-09-09 15:39:40|117070.5|116870.5|117070.5|116870.5|117070.5|116870.5|117070.5|116870.5|1
1631202040000|2021-09-09 15:40:40|117071|116871|117071|116871|117071|116871|117071|116871|1
1631202190000|2021-09-09 15:43:10|117071.5|116871.5|117071.5|116871.5|117071.5|116871.5|117071.5|116871.5|1
1631202200000|2021-09-09 15:43:20|117070|116870|117070|116870|117070|116870|117070|116870|1
1631202210000|2021-09-09 15:43:30|117069|116869|117075|116875|117075|116875|117069|116869|4
1631202220000|2021-09-09 15:43:40|117075.5|116875.5|117075.5|116875.5|117075.5|116875.5|117075.5|116875.5|1
1631202240000|2021-09-09 15:44:00|117076|116876|117076|116876|117076|116876|117076|116876|1
1631202270000|2021-09-09 15:44:30|117076.5|116876.5|117076.5|116876.5|117076.5|116876.5|117076.5|116876.5|1
1631202280000|2021-09-09 15:44:40|117076|116876|117093.7|116893.7|117098|116937.3|117037.3|116876|4
1631202290000|2021-09-09 15:44:50|117078.3|116878.3|117073.8|116873.8|117079.3|116879.3|117073.8|116873.8|3
1631202300000|2021-09-09 15:45:00|117076|116876|117087.8|116887.8|117087.8|116887.8|117076|116876|4
1631202310000|2021-09-09 15:45:10|117076.3|116876.3|117087.3|116887.3|117087.3|116887.3|117076.3|116876.3|5
1631202320000|2021-09-09 15:45:20|117087.8|116887.8|117094.7|116894.7|117094.7|116894.7|117087.8|116887.8|4
1631202330000|2021-09-09 15:45:30|117095.7|116895.7|117098.8|116898.8|117101.5|116901.5|117091.5|116891.5|10
1631202340000|2021-09-09 15:45:40|117101.5|116901.5|117101.5|116901.5|117102|116902|117101.5|116901.5|3
1631202350000|2021-09-09 15:45:50|117102|116902|117102|116902|117102|116902|117102|116902|1
1631202360000|2021-09-09 15:46:00|117101.5|116901.5|117100|116900|117101.5|116901.5|117100|116900|2
1631202370000|2021-09-09 15:46:10|117101.5|116901.5|117101.5|116901.5|117101.5|116901.5|117101.5|116901.5|1
1631202380000|2021-09-09 15:46:20|117101|116901|117101|116901|117101|116901|117101|116901|1
1631202390000|2021-09-09 15:46:30|117100.5|116900.5|117100.5|116900.5|117100.5|116900.5|117100.5|116900.5|1
1631202400000|2021-09-09 15:46:40|117101|116901|117101|116901|117101|116901|117101|116901|1
1631202420000|2021-09-09 15:47:00|117100.5|116900.5|117100.5|116900.5|117100.5|116900.5|117100.5|116900.5|1
1631202450000|2021-09-09 15:47:30|117096|116896|117096|116896|117096|116896|117096|116896|1
1631202470000|2021-09-09 15:47:50|117095|116895|117095|116895|117095|116895|117095|116895|1
1631202480000|2021-09-09 15:48:00|117092.5|116892.5|117085|116885|117092.5|116892.5|117085|116885|3
1631202490000|2021-09-09 15:48:10|117083|116883|117080.5|116880.5|117083|116883|117080.5|116880.5|2
1631202500000|2021-09-09 15:48:20|117081|116881|117081.5|116881.5|117081.5|116881.5|117081|116881|2
1631202630000|2021-09-09 15:50:30|117082|116882|117082|116882|117082|116882|117082|116882|1
1631202670000|2021-09-09 15:51:10|117083.5|116883.5|117086.8|116886.8|117086.8|116886.8|117083.5|116883.5|2
1631202690000|2021-09-09 15:51:30|117094|116894|117094|116894|117094|116894|117094|116894|1
1631202700000|2021-09-09 15:51:40|117063.6|116963.6|117130|116930|117130|116970.3|117063.6|116930|5
1631202750000|2021-09-09 15:52:30|117131|116931|117130.5|116930.5|117131|116931|117130.5|116930.5|2
1631202760000|2021-09-09 15:52:40|117130.8|116930.8|117153.5|116953.5|117165|117011.8|117091|116930.5|11
1631202770000|2021-09-09 15:52:50|117150.8|116950.8|117138.8|116938.8|117150.8|116950.8|117135|116935|8
1631202780000|2021-09-09 15:53:00|117140.5|116940.5|117151|116951|117151|116951|117138.8|116938.8|7
1631202800000|2021-09-09 15:53:20|117151.5|116951.5|117151.5|116951.5|117151.5|116951.5|117151.5|116951.5|1
1631202820000|2021-09-09 15:53:40|117148.3|116948.3|117146|116946|117148.3|116948.3|117146|116946|3
1631202830000|2021-09-09 15:53:50|117140.8|116940.8|117140.8|116940.8|117140.8|116940.8|117140.8|116940.8|1
1631202840000|2021-09-09 15:54:00|117139.3|116939.3|117146.5|116946.5|117146.5|116946.5|117137|116937|13
1631202930000|2021-09-09 15:55:30|117147|116947|117141.3|116941.3|117147|116947|117141.3|116941.3|4
1631202980000|2021-09-09 15:56:20|117140.8|116940.8|117137.3|116937.3|117140.8|116940.8|117137.3|116937.3|3
1631203000000|2021-09-09 15:56:40|117137|116937|117137|116937|117137|116937|117137|116937|1
1631203020000|2021-09-09 15:57:00|117136.5|116936.5|117136.5|116936.5|117136.5|116936.5|117136.5|116936.5|1
1631203080000|2021-09-09 15:58:00|117137|116937|117067.4|116967.4|117137|116969|117066.5|116937|6
1631203090000|2021-09-09 15:58:10|117068.8|116968.8|117069.1|116969.1|117069.1|116969.1|117068.8|116968.8|2
1631203120000|2021-09-09 15:58:40|117069|116969|117068.8|116968.8|117069|116969|117068.8|116968.8|3
1631203140000|2021-09-09 15:59:00|117067|116967|117067|116967|117067|116967|117067|116967|1
1631203150000|2021-09-09 15:59:10|117066.5|116966.5|117066.5|116966.5|117066.5|116966.5|117066.5|116966.5|1
1631203160000|2021-09-09 15:59:20|117068.8|116968.8|117068|116968|117069.1|116969.1|117068|116968|4
1631203170000|2021-09-09 15:59:30|117066|116966|117081.5|116881.5|117081.5|116966|117034.5|116881.5|12
1631203180000|2021-09-09 15:59:40|117088.2|116888.2|117089.5|116889.5|117089.5|116889.5|117088.2|116888.2|2
1631203190000|2021-09-09 15:59:50|117091.5|116891.5|117091.5|116891.5|117091.5|116891.5|117091.5|116891.5|1
1631203200000|2021-09-09 16:00:00|117088.1|116888.1|117080|116880|117088.1|116888.1|117077.5|116877.5|4
1631203210000|2021-09-09 16:00:10|117081.5|116881.5|117081.5|116881.5|117081.5|116881.5|117081.5|116881.5|1
1631203220000|2021-09-09 16:00:20|117081.3|116881.3|117078.3|116878.3|117081.3|116881.3|117078.3|116878.3|3
1631203240000|2021-09-09 16:00:40|117077.3|116877.3|117077.3|116877.3|117077.3|116877.3|117077.3|116877.3|1
1631203250000|2021-09-09 16:00:50|117079.2|116879.2|117079.2|116879.2|117079.2|116879.2|117079.2|116879.2|1
1631203260000|2021-09-09 16:01:00|117080.7|116880.7|117078.2|116878.2|117080.7|116880.7|117078.2|116878.2|2
1631203270000|2021-09-09 16:01:10|117080.2|116880.2|117079.7|116879.7|117080.2|116880.2|117079.7|116879.7|3
1631203280000|2021-09-09 16:01:20|117080.2|116880.2|117052.8|116852.8|117080.2|116880.2|117052.8|116852.8|11
1631203290000|2021-09-09 16:01:30|117051.8|116851.8|117035.8|116835.8|117051.8|116851.8|117035.8|116835.8|11
1631203300000|2021-09-09 16:01:40|117036.1|116836.1|117036.1|116836.1|117036.1|116836.1|117036.1|116836.1|1
1631203310000|2021-09-09 16:01:50|117034.3|116834.3|117013.8|116813.8|117034.3|116834.3|117013.8|116813.8|8
1631203320000|2021-09-09 16:02:00|117019.5|116819.5|117070.8|116870.8|117071|116871|117019.5|116819.5|16
1631203330000|2021-09-09 16:02:10|117071.1|116871.1|117079.7|116879.7|117079.7|116879.7|117071.1|116871.1|6
1631203340000|2021-09-09 16:02:20|117077.9|116877.9|117062|116862|117077.9|116877.9|117059.3|116859.3|13
1631203350000|2021-09-09 16:02:30|117061|116861|117055.2|116855.2|117061|116861|117054.3|116854.3|4
1631203360000|2021-09-09 16:02:40|117053.3|116853.3|117053.8|116853.8|117057.2|116857.2|117053.3|116853.3|7
1631203370000|2021-09-09 16:02:50|117055.2|116855.2|117054|116854|117055.2|116855.2|117053.5|116853.5|5
1631203380000|2021-09-09 16:03:00|117055.2|116855.2|117054.7|116854.7|117055.2|116855.2|117054.7|116854.7|2
1631203390000|2021-09-09 16:03:10|117054|116854|117054.5|116854.5|117054.5|116854.5|117054|116854|2
1631203400000|2021-09-09 16:03:20|117054|116854|117045|116845|117054|116854|117045|116845|3
1631203450000|2021-09-09 16:04:10|117044.8|116844.8|117044.8|116844.8|117044.8|116844.8|117044.8|116844.8|1
1631203460000|2021-09-09 16:04:20|117045|116845|117045|116845|117045|116845|117045|116845|1
1631203470000|2021-09-09 16:04:30|117044|116844|117047.5|116847.5|117047.5|116847.5|117044|116844|2
1631203480000|2021-09-09 16:04:40|117043.8|116843.8|117045|116845|117045|116845|117040|116840|3
1631203490000|2021-09-09 16:04:50|117044.3|116844.3|117044.3|116844.3|117044.3|116844.3|117044.3|116844.3|1
1631203500000|2021-09-09 16:05:00|116984.8|116884.8|117020|116820|117028.5|116884.8|116984.8|116820|5
1631203510000|2021-09-09 16:05:10|117018.5|116818.5|117021.5|116821.5|117021.5|116821.5|117015.5|116815.5|5
1631203520000|2021-09-09 16:05:20|117022|116822|117022.5|116822.5|117022.5|116822.5|117022|116822|2
1631203530000|2021-09-09 16:05:30|117022|116822|117022|116822|117022|116822|117022|116822|1
1631203550000|2021-09-09 16:05:50|117023|116823|117025|116825|117030.3|116830.3|117023|116823|9
1631203560000|2021-09-09 16:06:00|117026|116826|117026.3|116826.3|117026.3|116826.3|117026|116826|2
1631203590000|2021-09-09 16:06:30|117029.8|116829.8|117041.2|116841.2|117041.2|116874.7|116974.7|116820|14
1631203600000|2021-09-09 16:06:40|117040.2|116840.2|117049.2|116849.2|117049.2|116849.2|117039.4|116839.4|13
1631203610000|2021-09-09 16:06:50|117049.7|116849.7|117044|116844|117056.5|116856.5|117044|116844|8
1631203630000|2021-09-09 16:07:10|117043.5|116843.5|117041.5|116841.5|117043.5|116843.5|117041.5|116841.5|3
1631203640000|2021-09-09 16:07:20|117042.5|116842.5|117045.5|116845.5|117045.5|116845.5|117042.5|116842.5|3
1631203650000|2021-09-09 16:07:30|117046.5|116846.5|117047|116847|117047|116847|117046.5|116846.5|2
1631203670000|2021-09-09 16:07:50|117047.5|116847.5|117047.5|116847.5|117047.5|116847.5|117047.5|116847.5|1
1631203740000|2021-09-09 16:09:00|117047|116847|117047|116847|117047|116847|117047|116847|1
1631203830000|2021-09-09 16:10:30|117053|116853|117060.5|116860.5|117060.5|116860.5|117053|116853|5
1631203840000|2021-09-09 16:10:40|117060|116860|117069|116869|117069.8|116869.8|117060|116860|8
1631203850000|2021-09-09 16:10:50|117061.1|116861.1|117057.5|116857.5|117061.1|116861.1|117057.5|116857.5|3
1631203860000|2021-09-09 16:11:00|117060|116860|117062|116862|117062.5|116862.5|117060|116860|4
1631203870000|2021-09-09 16:11:10|117061.5|116861.5|117061.5|116861.5|117061.5|116861.5|117061.5|116861.5|1
1631203880000|2021-09-09 16:11:20|117063|116863|117062.5|116862.5|117063|116863|117062.5|116862.5|2
1631203890000|2021-09-09 16:11:30|117063.5|116863.5|117063.5|116863.5|117064|116864|117063.5|116863.5|3
1631203910000|2021-09-09 16:11:50|117063|116863|117063|116863|117063|116863|117063|116863|1
1631203950000|2021-09-09 16:12:30|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|1
1631204000000|2021-09-09 16:13:20|117062|116862|117062|116862|117062|116862|117062|116862|1
1631204020000|2021-09-09 16:13:40|117062.7|116862.7|117062.7|116862.7|117062.7|116862.7|117062.7|116862.7|1
1631204200000|2021-09-09 16:16:40|117063.2|116863.2|117063.2|116863.2|117063.2|116863.2|117063.2|116863.2|1
1631204340000|2021-09-09 16:19:00|117062.8|116862.8|117062.8|116862.8|117062.8|116862.8|117062.8|116862.8|1
1631204390000|2021-09-09 16:19:50|117061.3|116861.3|117070|116870|117070|116870|117061.3|116861.3|4
1631204400000|2021-09-09 16:20:00|117070.5|116870.5|117070.5|116870.5|117070.5|116870.5|117070.5|116870.5|1
1631204410000|2021-09-09 16:20:10|117071|116871|117071|116871|117071|116871|117071|116871|1
1631204430000|2021-09-09 16:20:30|117071.5|116871.5|117071.5|116871.5|117071.5|116871.5|117071.5|116871.5|1
1631204440000|2021-09-09 16:20:40|117072|116872|117072|116872|117072|116872|117072|116872|1
1631204460000|2021-09-09 16:21:00|117072.5|116872.5|117072.5|116872.5|117072.5|116872.5|117072.5|116872.5|1
1631204470000|2021-09-09 16:21:10|117071.5|116871.5|117071.5|116871.5|117071.5|116871.5|117071.5|116871.5|1
1631204480000|2021-09-09 16:21:20|117072|116872|117072|116872|117072|116872|117072|116872|1
1631204490000|2021-09-09 16:21:30|117071|116871|117071|116871|117071|116871|117071|116871|1
1631204540000|2021-09-09 16:22:20|117071.5|116871.5|117071.5|116871.5|117071.5|116871.5|117071.5|116871.5|1
1631204680000|2021-09-09 16:24:40|117070.5|116870.5|117070.5|116870.5|117070.5|116870.5|117070.5|116870.5|1
1631204700000|2021-09-09 16:25:00|117071|116871|117071|116871|117071|116871|117071|116871|1
1631204740000|2021-09-09 16:25:40|117067.8|116867.8|117067.8|116867.8|117067.8|116867.8|117067.8|116867.8|1
1631204830000|2021-09-09 16:27:10|117068.3|116868.3|117068.3|116868.3|117068.3|116868.3|117068.3|116868.3|1
1631204890000|2021-09-09 16:28:10|117067.3|116867.3|117045|116845|117067.3|116896.5|116995|116845|4
1631204900000|2021-09-09 16:28:20|117045.4|116845.4|117045|116845|117045.4|116845.4|117045|116845|2
1631204920000|2021-09-09 16:28:40|117045.1|116845.1|117045.1|116845.1|117045.1|116845.1|117045.1|116845.1|1
1631204930000|2021-09-09 16:28:50|117045|116845|117045|116845|117045|116845|117045|116845|1
1631204970000|2021-09-09 16:29:30|117045.5|116845.5|116996.3|116896.3|117045.5|116896.3|116995|116845.5|3
1631204990000|2021-09-09 16:29:50|117001|116901|116994.5|116894.5|117014|116914|116994.5|116894.5|4
1631205000000|2021-09-09 16:30:00|116986|116886|116985.5|116885.5|116986|116886|116985|116885|3
1631205010000|2021-09-09 16:30:10|116986|116886|116986|116886|116986|116886|116986|116886|1
1631205040000|2021-09-09 16:30:40|116986.5|116886.5|116986.5|116886.5|116994.2|116894.2|116986.5|116886.5|5
1631205050000|2021-09-09 16:30:50|116987|116887|116987|116887|116987|116887|116987|116887|1
1631205090000|2021-09-09 16:31:30|116987.5|116887.5|116987.5|116887.5|116987.5|116887.5|116987.5|116887.5|1
1631205110000|2021-09-09 16:31:50|116986.8|116886.8|116986.8|116886.8|116986.8|116886.8|116986.8|116886.8|1
1631205130000|2021-09-09 16:32:10|116985.3|116885.3|116984.5|116884.5|116985.5|116885.5|116984.5|116884.5|4
1631205150000|2021-09-09 16:32:30|116985.5|116885.5|116986|116886|116986|116886|116985.5|116885.5|2
1631205190000|2021-09-09 16:33:10|116984|116884|116986|116886|116986|116886|116980.5|116880.5|4
1631205200000|2021-09-09 16:33:20|116987|116887|116999|116899|116999|116899|116986|116886|8
1631205210000|2021-09-09 16:33:30|116999.5|116899.5|116999|116899|116999.5|116899.5|116999|116899|2
1631205230000|2021-09-09 16:33:50|117050|116850|117050|116850|117050|116850|117050|116850|1
1631205280000|2021-09-09 16:34:40|117049.5|116849.5|117049.5|116849.5|117049.5|116849.5|117049.5|116849.5|1
1631205290000|2021-09-09 16:34:50|117049|116849|117049|116849|117049|116849|117049|116849|1
1631205300000|2021-09-09 16:35:00|117049.5|116849.5|117049.5|116849.5|117049.5|116849.5|117049.5|116849.5|1
1631205310000|2021-09-09 16:35:10|117049|116849|117049|116849|117049|116849|117049|116849|1
1631205330000|2021-09-09 16:35:30|117050.5|116850.5|117059.6|116859.6|117059.6|116859.6|117050.5|116850.5|4
1631205340000|2021-09-09 16:35:40|117060|116860|117059.1|116859.1|117060|116860|117059.1|116859.1|2
1631205350000|2021-09-09 16:35:50|117060|116860|117065.5|116865.5|117066|116866|117060|116860|3
1631205360000|2021-09-09 16:36:00|117066|116866|117066|116866|117066|116866|117066|116866|1
1631205370000|2021-09-09 16:36:10|117065.5|116865.5|117069|116869|117069|116869|117065.5|116865.5|4
1631205390000|2021-09-09 16:36:30|117067.5|116867.5|117066|116866|117067.5|116867.5|117066|116866|2
1631205410000|2021-09-09 16:36:50|117066.5|116866.5|117066.5|116866.5|117066.5|116866.5|117066.5|116866.5|1
1631205440000|2021-09-09 16:37:20|117067|116867|117067|116867|117067|116867|117067|116867|1
1631205490000|2021-09-09 16:38:10|117066|116866|117066|116866|117066|116866|117066|116866|1
1631205500000|2021-09-09 16:38:20|117066.5|116866.5|117066.5|116866.5|117066.5|116866.5|117066.5|116866.5|1
1631205530000|2021-09-09 16:38:50|117067|116867|117067|116867|117067|116867|117067|116867|1
1631205560000|2021-09-09 16:39:20|117068|116868|117073.3|116873.3|117076.5|116876.5|117068|116868|3
1631205570000|2021-09-09 16:39:30|117075.3|116875.3|117075|116875|117075.7|116875.7|117071|116871|13
1631205580000|2021-09-09 16:39:40|117079.5|116879.5|117080.5|116880.5|117080.5|116880.5|117078|116878|4
1631205640000|2021-09-09 16:40:40|117081|116881|117080.5|116880.5|117081|116881|117080.5|116880.5|2
1631206010000|2021-09-09 16:46:50|117081|116881|117081|116881|117081|116881|117081|116881|1
1631206250000|2021-09-09 16:50:50|117080|116880|117077.5|116877.5|117080|116880|117077.5|116877.5|2
1631206260000|2021-09-09 16:51:00|117077|116877|117077|116877|117077|116877|117077|116877|1
1631206280000|2021-09-09 16:51:20|117077.5|116877.5|117077.5|116877.5|117077.5|116877.5|117077.5|116877.5|1
1631206320000|2021-09-09 16:52:00|117077|116877|117077|116877|117077|116877|117077|116877|1
1631206350000|2021-09-09 16:52:30|117077.5|116877.5|117077.5|116877.5|117077.5|116877.5|117077.5|116877.5|1
1631206360000|2021-09-09 16:52:40|117076.5|116876.5|117071.8|116871.8|117076.5|116876.5|117071|116871|3
1631206370000|2021-09-09 16:52:50|117071.5|116871.5|117071.5|116871.5|117071.5|116871.5|117071.5|116871.5|1
1631206380000|2021-09-09 16:53:00|117073|116873|117073.3|116873.3|117073.3|116873.3|117073|116873|2
1631206390000|2021-09-09 16:53:10|117072.8|116872.8|117072.8|116872.8|117072.8|116872.8|117072.8|116872.8|1
1631206400000|2021-09-09 16:53:20|117073|116873|117073|116873|117073|116873|117073|116873|1
1631206410000|2021-09-09 16:53:30|117072.5|116872.5|117072.5|116872.5|117072.5|116872.5|117072.5|116872.5|1
1631206420000|2021-09-09 16:53:40|117073|116873|117073|116873|117073|116873|117073|116873|1
1631206440000|2021-09-09 16:54:00|117072.5|116872.5|117072.5|116872.5|117072.5|116872.5|117072.5|116872.5|1
1631206450000|2021-09-09 16:54:10|117073|116873|117073|116873|117073|116873|117073|116873|1
1631206500000|2021-09-09 16:55:00|117073.5|116873.5|117073|116873|117073.5|116873.5|117073|116873|2
1631206520000|2021-09-09 16:55:20|117073.5|116873.5|117073|116873|117073.5|116873.5|117073|116873|2
1631206640000|2021-09-09 16:57:20|117074|116874|117078|116878|117078|116878|117074|116874|5
1631206650000|2021-09-09 16:57:30|117077|116877|117075.5|116875.5|117077|116877|117075.5|116875.5|3
1631206660000|2021-09-09 16:57:40|117075|116875|117075.5|116875.5|117075.5|116875.5|117075|116875|2
1631206670000|2021-09-09 16:57:50|117075|116875|117075.5|116875.5|117075.5|116875.5|117075|116875|2
1631206690000|2021-09-09 16:58:10|117075|116875|117075.5|116875.5|117075.5|116875.5|117075|116875|2
1631206710000|2021-09-09 16:58:30|117075|116875|117075|116875|117075|116875|117075|116875|1
1631206720000|2021-09-09 16:58:40|117075.5|116875.5|117075.5|116875.5|117075.5|116875.5|117075.5|116875.5|1
1631206740000|2021-09-09 16:59:00|117076|116876|117087.5|116887.5|117087.5|116887.5|117076|116876|3
1631206760000|2021-09-09 16:59:20|117087|116887|117087|116887|117087|116887|117087|116887|1
1631206770000|2021-09-09 16:59:30|117083.5|116883.5|117083.5|116883.5|117083.5|116883.5|117083.5|116883.5|1
1631206780000|2021-09-09 16:59:40|117083|116883|117083.5|116883.5|117083.5|116883.5|117083|116883|2
1631206790000|2021-09-09 16:59:50|117082.8|116882.8|117081.8|116881.8|117082.8|116882.8|117081.8|116881.8|2
1631206830000|2021-09-09 17:00:30|117082|116882|117082|116882|117082|116882|117082|116882|1
1631206890000|2021-09-09 17:01:30|117082.5|116882.5|117082|116882|117082.5|116882.5|117082|116882|2
1631206920000|2021-09-09 17:02:00|117081|116881|117079|116879|117081|116881|117079|116879|3
1631206930000|2021-09-09 17:02:10|117080|116880|117079.6|116879.6|117080|116880|117079.6|116879.6|2
1631206970000|2021-09-09 17:02:50|117079.1|116879.1|117079.1|116879.1|117079.1|116879.1|117079.1|116879.1|1
1631206980000|2021-09-09 17:03:00|117017.5|116917.5|117048.5|116848.5|117050.5|116917.5|117006.9|116847.5|7
1631206990000|2021-09-09 17:03:10|117048|116848|117048.5|116848.5|117048.5|116848.5|117048|116848|2
1631207010000|2021-09-09 17:03:30|117048|116848|117048.5|116848.5|117048.5|116848.5|117048|116848|2
1631207030000|2021-09-09 17:03:50|117048|116848|117048|116848|117048|116848|117048|116848|1
1631207040000|2021-09-09 17:04:00|117048.5|116848.5|117048.5|116848.5|117048.5|116848.5|117048.5|116848.5|1
1631207070000|2021-09-09 17:04:30|117048|116848|117048|116848|117048|116848|117048|116848|1
1631207090000|2021-09-09 17:04:50|117046.5|116846.5|117045|116845|117046.5|116846.5|117045|116845|2
1631207100000|2021-09-09 17:05:00|117044|116844|117043.5|116843.5|117044|116844|117043|116843|3
1631207120000|2021-09-09 17:05:20|117043|116843|117043|116843|117043|116843|117043|116843|1
1631207130000|2021-09-09 17:05:30|117043.5|116843.5|117043.5|116843.5|117043.5|116843.5|117043.5|116843.5|1
1631207150000|2021-09-09 17:05:50|117044|116844|117044|116844|117044|116844|117044|116844|1
1631207180000|2021-09-09 17:06:20|117043.5|116843.5|117043.5|116843.5|117043.5|116843.5|117043.5|116843.5|1
1631207220000|2021-09-09 17:07:00|117044|116844|117044|116844|117044|116844|117044|116844|1
1631207240000|2021-09-09 17:07:20|117043.5|116843.5|117043.5|116843.5|117043.5|116843.5|117043.5|116843.5|1
1631207280000|2021-09-09 17:08:00|117042.9|116842.9|117042.9|116842.9|117042.9|116842.9|117042.9|116842.9|1
1631207290000|2021-09-09 17:08:10|117042.7|116842.7|117042.7|116842.7|117042.7|116842.7|117042.7|116842.7|1
1631207320000|2021-09-09 17:08:40|117041.9|116841.9|117041.9|116841.9|117041.9|116841.9|117041.9|116841.9|1
1631207380000|2021-09-09 17:09:40|117041.4|116841.4|117041.4|116841.4|117041.4|116841.4|117041.4|116841.4|1
1631207390000|2021-09-09 17:09:50|117039|116839|117039|116839|117039|116839|117039|116839|1
1631207440000|2021-09-09 17:10:40|117038.5|116838.5|117038.5|116838.5|117038.5|116838.5|117038.5|116838.5|1
1631207480000|2021-09-09 17:11:20|116988|116888|116988|116888|116988|116888|116988|116888|1
1631207500000|2021-09-09 17:11:40|116987.8|116887.8|116987.8|116887.8|116987.8|116887.8|116987.8|116887.8|1
1631207520000|2021-09-09 17:12:00|116988.5|116888.5|116988.5|116888.5|116988.5|116888.5|116988.5|116888.5|1
1631207540000|2021-09-09 17:12:20|116989|116889|116989|116889|116989|116889|116989|116889|1
1631207560000|2021-09-09 17:12:40|116990|116890|117044.2|116844.2|117044.2|116890|116990|116843.7|3
1631207580000|2021-09-09 17:13:00|117043.2|116843.2|117039.3|116839.3|117043.2|116843.2|117039.3|116839.3|3
1631207590000|2021-09-09 17:13:10|116991.8|116891.8|117002.5|116902.5|117002.5|116902.5|116991.8|116891.8|2
1631207610000|2021-09-09 17:13:30|117005|116905|117005|116905|117005|116905|117005|116905|1
1631207620000|2021-09-09 17:13:40|117002.5|116902.5|117002.5|116902.5|117002.5|116902.5|117002.5|116902.5|1
1631207630000|2021-09-09 17:13:50|117003.3|116903.3|117044|116844|117058.4|116908.2|116993.3|116840|9
1631207650000|2021-09-09 17:14:10|117044.5|116844.5|117045|116845|117045|116845|117044.5|116844.5|2
1631207660000|2021-09-09 17:14:20|117045.5|116845.5|117045.5|116845.5|117045.5|116845.5|117045.5|116845.5|1
1631207690000|2021-09-09 17:14:50|117045|116845|117045|116845|117045|116845|117045|116845|1
1631207710000|2021-09-09 17:15:10|117045.5|116845.5|117045.5|116845.5|117045.5|116845.5|117045.5|116845.5|1
1631207740000|2021-09-09 17:15:40|117046|116846|117051|116851|117051.5|116851.5|117046|116846|4
1631207750000|2021-09-09 17:15:50|117051.5|116851.5|117059|116859|117059|116859|117051.5|116851.5|4
1631207760000|2021-09-09 17:16:00|117059.5|116859.5|117064|116864|117064|116864|117059.5|116859.5|4
1631207770000|2021-09-09 17:16:10|117063.5|116863.5|117064|116864|117064|116864|117063.5|116863.5|2
1631207780000|2021-09-09 17:16:20|117063.5|116863.5|117063.5|116863.5|117063.5|116863.5|117063.5|116863.5|1
1631207790000|2021-09-09 17:16:30|117063|116863|117063.5|116863.5|117063.5|116863.5|117063|116863|2
1631207810000|2021-09-09 17:16:50|117063|116863|117063.5|116863.5|117063.5|116863.5|117063|116863|2
1631207820000|2021-09-09 17:17:00|117063.3|116863.3|117063.3|116863.3|117063.3|116863.3|117063.3|116863.3|1
1631207830000|2021-09-09 17:17:10|117063|116863|117063.5|116863.5|117063.5|116863.5|117063|116863|2
1631207840000|2021-09-09 17:17:20|117063|116863|117063|116863|117063|116863|117063|116863|1
1631207860000|2021-09-09 17:17:40|117063.5|116863.5|117063.5|116863.5|117063.5|116863.5|117063.5|116863.5|1
1631207870000|2021-09-09 17:17:50|117063|116863|117063|116863|117063|116863|117063|116863|1
1631207880000|2021-09-09 17:18:00|117063.5|116863.5|117063.5|116863.5|117063.5|116863.5|117063.5|116863.5|1
1631207890000|2021-09-09 17:18:10|117065|116865|117065|116865|117065|116865|117065|116865|1
1631207910000|2021-09-09 17:18:30|117065.5|116865.5|117068.5|116868.5|117068.5|116868.5|117063.5|116863.5|5
1631207920000|2021-09-09 17:18:40|117068|116868|117068.5|116868.5|117068.5|116868.5|117068|116868|2
1631207930000|2021-09-09 17:18:50|117068|116868|117068.5|116868.5|117068.5|116868.5|117068|116868|2
1631207950000|2021-09-09 17:19:10|117068|116868|117069.3|116869.3|117069.3|116869.3|117068|116868|3
1631207960000|2021-09-09 17:19:20|117069.8|116869.8|117070|116870|117070|116870|117069.8|116869.8|2
1631207970000|2021-09-09 17:19:30|117070.5|116870.5|117070.8|116870.8|117070.8|116870.8|117070.5|116870.5|2
1631207980000|2021-09-09 17:19:40|117074.8|116874.8|117078|116878|117080|116880|117074.8|116874.8|7
1631207990000|2021-09-09 17:19:50|117078.5|116878.5|117079.5|116879.5|117083.8|116883.8|117078.5|116878.5|4
1631208000000|2021-09-09 17:20:00|117078|116878|117078|116878|117078|116878|117078|116878|1
1631208010000|2021-09-09 17:20:10|117078.5|116878.5|117082|116882|117082|116882|117078.5|116878.5|6
1631208030000|2021-09-09 17:20:30|117082.8|116882.8|117086.9|116886.9|117087.4|116887.4|117082.8|116882.8|5
1631208040000|2021-09-09 17:20:40|117087.4|116887.4|117089.5|116889.5|117089.7|116889.7|117087.4|116887.4|3
1631208050000|2021-09-09 17:20:50|117039|116939|117039|116939|117039|116939|117039|116939|1
1631208060000|2021-09-09 17:21:00|117039.2|116939.2|117041.4|116941.4|117041.4|116941.4|117039.2|116939.2|2
1631208070000|2021-09-09 17:21:10|117039.3|116939.3|117036.9|116936.9|117039.3|116939.3|117036.9|116936.9|2
1631208080000|2021-09-09 17:21:20|117036.4|116936.4|117038.8|116938.8|117038.8|116938.8|117036.4|116936.4|2
1631208090000|2021-09-09 17:21:30|117039.3|116939.3|117040|116940|117040|116940|117039.3|116939.3|2
1631208100000|2021-09-09 17:21:40|117039.8|116939.8|117039.3|116939.3|117039.8|116939.8|117039.3|116939.3|2
1631208110000|2021-09-09 17:21:50|117039.8|116939.8|117039.8|116939.8|117039.8|116939.8|117039.8|116939.8|1
1631208140000|2021-09-09 17:22:20|117039.3|116939.3|117040.3|116940.3|117040.3|116940.3|117039.3|116939.3|3
1631208150000|2021-09-09 17:22:30|117040.8|116940.8|117040.8|116940.8|117040.8|116940.8|117040.8|116940.8|1
1631208170000|2021-09-09 17:22:50|117040.5|116940.5|117040|116940|117040.5|116940.5|117040|116940|2
1631208180000|2021-09-09 17:23:00|117040.5|116940.5|117041|116941|117041|116941|117040.5|116940.5|2
1631208190000|2021-09-09 17:23:10|117040.3|116940.3|117040.3|116940.3|117040.3|116940.3|117040.3|116940.3|1
1631208200000|2021-09-09 17:23:20|117040.8|116940.8|117040.8|116940.8|117040.8|116940.8|117040.8|116940.8|1
1631208210000|2021-09-09 17:23:30|117041.3|116941.3|117040.8|116940.8|117041.3|116941.3|117040.8|116940.8|2
1631208260000|2021-09-09 17:24:20|117041.3|116941.3|117038.8|116938.8|117041.3|116941.3|117038.8|116938.8|2
1631208270000|2021-09-09 17:24:30|117034.9|116934.9|117088.6|116888.6|117088.6|116934.9|117034.9|116886.9|5
1631208280000|2021-09-09 17:24:40|117088.1|116888.1|117101.5|116901.5|117101.5|116901.5|117081|116881|9
1631208300000|2021-09-09 17:25:00|117099.5|116899.5|117099.5|116899.5|117099.5|116899.5|117099.5|116899.5|1
1631208320000|2021-09-09 17:25:20|117097.5|116897.5|117097.5|116897.5|117097.5|116897.5|117097.5|116897.5|1
1631208350000|2021-09-09 17:25:50|117101|116901|117101.5|116901.5|117101.5|116901.5|117101|116901|2
1631208360000|2021-09-09 17:26:00|117102|116902|117101.5|116901.5|117102|116902|117101.5|116901.5|2
1631208380000|2021-09-09 17:26:20|117101.1|116901.1|117102.1|116902.1|117102.1|116902.1|117101.1|116901.1|3
1631208390000|2021-09-09 17:26:30|117101.6|116901.6|117101.6|116901.6|117101.6|116901.6|117101.6|116901.6|1
1631208410000|2021-09-09 17:26:50|117102.1|116902.1|117102.1|116902.1|117102.1|116902.1|117102.1|116902.1|1
1631208430000|2021-09-09 17:27:10|117102.8|116902.8|117102.8|116902.8|117102.8|116902.8|117102.8|116902.8|1
1631208660000|2021-09-09 17:31:00|117103.8|116903.8|117104|116904|117104|116904|117103.8|116903.8|2
1631208670000|2021-09-09 17:31:10|117103.5|116903.5|117107|116907|117107|116907|117103.5|116903.5|4
1631208680000|2021-09-09 17:31:20|117106.5|116906.5|117106.5|116906.5|117106.5|116906.5|117106.5|116906.5|1
1631208690000|2021-09-09 17:31:30|117106.2|116906.2|117106.2|116906.2|117106.2|116906.2|117106.2|116906.2|1
1631208730000|2021-09-09 17:32:10|117107.5|116907.5|117108|116908|117108|116908|117107.5|116907.5|2
1631208740000|2021-09-09 17:32:20|117107.5|116907.5|117107.5|116907.5|117107.5|116907.5|117107.5|116907.5|1
1631208750000|2021-09-09 17:32:30|117109|116909|117110.5|116910.5|117110.5|116910.5|117109|116909|2
1631208760000|2021-09-09 17:32:40|117110.2|116910.2|117110.2|116910.2|117110.2|116910.2|117110.2|116910.2|1
1631208790000|2021-09-09 17:33:10|117110.5|116910.5|117091.2|116891.2|117110.5|116910.5|117090.4|116890.4|6
1631208810000|2021-09-09 17:33:30|117090.8|116890.8|117090.8|116890.8|117090.8|116890.8|117090.8|116890.8|1
1631208820000|2021-09-09 17:33:40|117090.3|116890.3|117104.2|116904.2|117104.2|116904.2|117089.8|116889.8|5
1631208880000|2021-09-09 17:34:40|117107|116907|117109.5|116909.5|117109.5|116909.5|117107|116907|2
1631208890000|2021-09-09 17:34:50|117109.2|116909.2|117109.2|116909.2|117109.2|116909.2|117109.2|116909.2|1
1631208950000|2021-09-09 17:35:50|117109.5|116909.5|117110.2|116910.2|117110.2|116910.2|117109.5|116909.5|2
1631208960000|2021-09-09 17:36:00|117110.5|116910.5|117110.2|116910.2|117110.5|116910.5|117110.2|116910.2|2
1631209080000|2021-09-09 17:38:00|117108.8|116908.8|117108.8|116908.8|117108.8|116908.8|117108.8|116908.8|1
1631209100000|2021-09-09 17:38:20|117085|116885|117085|116885|117085|116885|117085|116885|1
1631209110000|2021-09-09 17:38:30|117090|116890|117119.3|116919.3|117119.3|116919.3|117090|116890|5
1631209120000|2021-09-09 17:38:40|117116.8|116916.8|117118.8|116918.8|117125.8|116925.8|117116.8|116916.8|3
1631209130000|2021-09-09 17:38:50|117127.3|116927.3|117127.3|116927.3|117127.3|116927.3|117127.3|116927.3|1
1631209140000|2021-09-09 17:39:00|117126.8|116926.8|117126.8|116926.8|117126.8|116926.8|117126.8|116926.8|1
1631209160000|2021-09-09 17:39:20|117126.3|116926.3|117126.3|116926.3|117126.3|116926.3|117126.3|116926.3|1
1631209170000|2021-09-09 17:39:30|117119.8|116919.8|117123.3|116923.3|117123.3|116923.3|117119.8|116919.8|2
1631209180000|2021-09-09 17:39:40|117124.3|116924.3|117124.3|116924.3|117124.3|116924.3|117124.3|116924.3|1
1631209190000|2021-09-09 17:39:50|117123.8|116923.8|117105|116905|117123.8|116923.8|117105|116905|3
1631209210000|2021-09-09 17:40:10|117112.3|116912.3|117112.3|116912.3|117112.3|116912.3|117112.3|116912.3|1
1631209220000|2021-09-09 17:40:20|117113|116913|117119.8|116919.8|117120.8|116920.8|117113|116913|4
1631209230000|2021-09-09 17:40:30|117120|116920|117112.3|116912.3|117124.9|116924.9|117112.3|116912.3|12
1631209240000|2021-09-09 17:40:40|117109.2|116909.2|117115.8|116915.8|117116.3|116916.3|117109.2|116909.2|6
1631209250000|2021-09-09 17:40:50|117115.5|116915.5|117115.5|116915.5|117115.5|116915.5|117115.5|116915.5|1
1631209260000|2021-09-09 17:41:00|117115|116915|117114.8|116914.8|117115.3|116915.3|117114.3|116914.3|4
1631209270000|2021-09-09 17:41:10|117111.7|116911.7|117115|116915|117115|116915|117111.7|116911.7|2
1631209290000|2021-09-09 17:41:30|117114.5|116914.5|117114.5|116914.5|117114.5|116914.5|117114.5|116914.5|1
1631209300000|2021-09-09 17:41:40|117113.8|116913.8|117113.8|116913.8|117113.8|116913.8|117113.8|116913.8|1
1631209310000|2021-09-09 17:41:50|117114.3|116914.3|117114.3|116914.3|117114.3|116914.3|117114.3|116914.3|1
1631209330000|2021-09-09 17:42:10|117114.5|116914.5|117114.5|116914.5|117114.5|116914.5|117114.5|116914.5|1
1631209340000|2021-09-09 17:42:20|117114.3|116914.3|117114.3|116914.3|117114.3|116914.3|117114.3|116914.3|1
1631209380000|2021-09-09 17:43:00|117114.8|116914.8|117115|116915|117115|116915|117114.8|116914.8|2
1631209860000|2021-09-09 17:51:00|117113.3|116913.3|117100|116900|117113.3|116913.3|117100|116900|4
1631209930000|2021-09-09 17:52:10|117100.4|116900.4|117100.4|116900.4|117100.4|116900.4|117100.4|116900.4|1
1631209940000|2021-09-09 17:52:20|117100.9|116900.9|117100.5|116900.5|117100.9|116900.9|117100.5|116900.5|2
1631209960000|2021-09-09 17:52:40|117101|116901|117100.5|116900.5|117101|116901|117100.5|116900.5|2
1631209980000|2021-09-09 17:53:00|117101|116901|117100.5|116900.5|117101|116901|117100.5|116900.5|2
1631210000000|2021-09-09 17:53:20|117101|116901|117100.5|116900.5|117101|116901|117100.5|116900.5|2
1631210020000|2021-09-09 17:53:40|117101|116901|117100.5|116900.5|117101|116901|117100.5|116900.5|2
1631210280000|2021-09-09 17:58:00|117051|116951|117116|116916|117118.4|116955.5|117051|116916|4
1631210290000|2021-09-09 17:58:10|117119|116919|117120.1|116920.1|117121.6|116921.6|117119|116919|6
1631210300000|2021-09-09 17:58:20|117120.6|116920.6|117115|116915|117120.9|116920.9|117115|116915|8
1631210340000|2021-09-09 17:59:00|117117|116917|117115|116915|117117|116917|117115|116915|2
1631210370000|2021-09-09 17:59:30|117114.5|116914.5|117115|116915|117115|116915|117114.5|116914.5|2
1631210380000|2021-09-09 17:59:40|117114.5|116914.5|117115|116915|117115|116915|117114.5|116914.5|2
1631210390000|2021-09-09 17:59:50|117120|116920|117130|116930|117130|116930|117120|116920|6
1631210420000|2021-09-09 18:00:20|117128.5|116928.5|117128.5|116928.5|117128.5|116928.5|117128.5|116928.5|1
1631210460000|2021-09-09 18:01:00|117133.3|116933.3|117130|116930|117133.3|116933.3|117126.8|116926.8|3
1631210470000|2021-09-09 18:01:10|117129.5|116929.5|117129.5|116929.5|117130|116930|117126.3|116926.3|5
1631210480000|2021-09-09 18:01:20|117126.3|116926.3|117124.3|116924.3|117126.3|116926.3|117123.8|116923.8|3
1631210490000|2021-09-09 18:01:30|117124.8|116924.8|117124.8|116924.8|117124.8|116924.8|117124.8|116924.8|1
1631210500000|2021-09-09 18:01:40|117125.3|116925.3|117125|116925|117125.3|116925.3|117125|116925|2
1631210510000|2021-09-09 18:01:50|117125.3|116925.3|117125.3|116925.3|117125.3|116925.3|117125.3|116925.3|1
1631210520000|2021-09-09 18:02:00|117125.5|116925.5|117125|116925|117125.5|116925.5|117125|116925|2
1631210530000|2021-09-09 18:02:10|117125.5|116925.5|117125|116925|117127.4|116927.4|117125|116925|4
1631210580000|2021-09-09 18:03:00|117125.5|116925.5|117125|116925|117125.5|116925.5|117125|116925|2
1631210590000|2021-09-09 18:03:10|117127|116927|117127|116927|117127|116927|117127|116927|1
1631210610000|2021-09-09 18:03:30|117126.5|116926.5|117126.5|116926.5|117126.5|116926.5|117126.5|116926.5|1
1631210640000|2021-09-09 18:04:00|117126.3|116926.3|117126.3|116926.3|117126.3|116926.3|117126.3|116926.3|1
1631210650000|2021-09-09 18:04:10|117126.8|116926.8|117127.5|116927.5|117127.5|116927.5|117126.8|116926.8|2
1631210660000|2021-09-09 18:04:20|117127|116927|117127.8|116927.8|117127.8|116927.8|117127|116927|2
1631210670000|2021-09-09 18:04:30|117131.4|116931.4|117131.9|116931.9|117132.1|116932.1|117131.4|116931.4|3
1631210710000|2021-09-09 18:05:10|117131.1|116931.1|117131.1|116931.1|117131.1|116931.1|117131.1|116931.1|1
1631210720000|2021-09-09 18:05:20|117127.5|116927.5|117127.5|116927.5|117127.5|116927.5|117127.5|116927.5|1
1631210740000|2021-09-09 18:05:40|117127|116927|117127|116927|117127|116927|117127|116927|1
1631210760000|2021-09-09 18:06:00|117125|116925|117135|116935|117135|116935|117125|116925|2
1631210770000|2021-09-09 18:06:10|117134.5|116934.5|117135|116935|117135|116935|117134.5|116934.5|2
1631210790000|2021-09-09 18:06:30|117134.5|116934.5|117135|116935|117135|116935|117134.5|116934.5|4
1631210810000|2021-09-09 18:06:50|117134.5|116934.5|117135|116935|117135|116935|117134.5|116934.5|2
1631210840000|2021-09-09 18:07:20|117134.5|116934.5|117134.8|116934.8|117134.8|116934.8|117134.5|116934.5|2
1631210850000|2021-09-09 18:07:30|117135|116935|117135|116935|117135|116935|117135|116935|1
1631210860000|2021-09-09 18:07:40|117134.5|116934.5|117134.8|116934.8|117134.8|116934.8|117134.5|116934.5|2
1631210890000|2021-09-09 18:08:10|117135|116935|117135|116935|117135|116935|117135|116935|1
1631210910000|2021-09-09 18:08:30|117134.5|116934.5|117134.8|116934.8|117135|116935|117134.5|116934.5|4
1631210970000|2021-09-09 18:09:30|117135|116935|117135|116935|117135|116935|117135|116935|1
1631211630000|2021-09-09 18:20:30|117133|116933|117131|116931|117133|116933|117131|116931|2
1631212750000|2021-09-09 18:39:10|117132|116932|117133|116933|117133|116933|117132|116932|2
1631213000000|2021-09-09 18:43:20|117132|116932|117131|116931|117132|116932|117131|116931|2
1631213400000|2021-09-09 18:50:00|117130.8|116930.8|117130|116930|117130.8|116930.8|117130|116930|2
1631213580000|2021-09-09 18:53:00|117128.8|116928.8|117115|116915|117128.8|116928.8|117115|116915|2
1631213590000|2021-09-09 18:53:10|117114.8|116914.8|117114.3|116914.3|117114.8|116914.8|117114.3|116914.3|2
1631213600000|2021-09-09 18:53:20|117113.8|116913.8|117113.8|116913.8|117113.8|116913.8|117113.8|116913.8|1
1631213610000|2021-09-09 18:53:30|117113.3|116913.3|117112.8|116912.8|117113.3|116913.3|117112.8|116912.8|2
1631213620000|2021-09-09 18:53:40|117112.3|116912.3|117112.3|116912.3|117112.3|116912.3|117112.3|116912.3|1
1631213640000|2021-09-09 18:54:00|117111.8|116911.8|117111.8|116911.8|117111.8|116911.8|117111.8|116911.8|1
1631213650000|2021-09-09 18:54:10|117111.3|116911.3|117111.3|116911.3|117111.3|116911.3|117111.3|116911.3|1
1631213670000|2021-09-09 18:54:30|117110.8|116910.8|117111|116911|117111|116911|117110.8|116910.8|2
1631213680000|2021-09-09 18:54:40|117111.5|116911.5|117111|116911|117111.5|116911.5|117111|116911|2
1631213700000|2021-09-09 18:55:00|117111.5|116911.5|117111.5|116911.5|117111.5|116911.5|117111.5|116911.5|1
1631213710000|2021-09-09 18:55:10|117111|116911|117111|116911|117111|116911|117111|116911|1
1631213720000|2021-09-09 18:55:20|117111.5|116911.5|117112|116912|117112|116912|117111.5|116911.5|2
1631213730000|2021-09-09 18:55:30|117111.5|116911.5|117111.5|116911.5|117111.5|116911.5|117111.5|116911.5|1
1631213740000|2021-09-09 18:55:40|117112|116912|117112|116912|117112|116912|117112|116912|1
1631213770000|2021-09-09 18:56:10|117112.5|116912.5|117112|116912|117112.5|116912.5|117112|116912|2
1631214010000|2021-09-09 19:00:10|117112.5|116912.5|117112.5|116912.5|117112.5|116912.5|117112.5|116912.5|1
1631214050000|2021-09-09 19:00:50|117112|116912|117112|116912|117112|116912|117112|116912|1
1631214140000|2021-09-09 19:02:20|117111.5|116911.5|117112|116912|117112|116912|117111.5|116911.5|2
1631214910000|2021-09-09 19:15:10|117113|116913|117117|116917|117117|116917|117113|116913|3
1631214930000|2021-09-09 19:15:30|117117.5|116917.5|117117.5|116917.5|117117.5|116917.5|117117.5|116917.5|1
1631214950000|2021-09-09 19:15:50|117117|116917|117117|116917|117117|116917|117117|116917|1
1631214970000|2021-09-09 19:16:10|117117.5|116917.5|117117.5|116917.5|117117.5|116917.5|117117.5|116917.5|1
1631215050000|2021-09-09 19:17:30|117118|116918|117117.5|116917.5|117118|116918|117117.5|116917.5|2
1631215190000|2021-09-09 19:19:50|117068.5|116968.5|117069.5|116969.5|117069.5|116969.5|117068.5|116968.5|2
1631215290000|2021-09-09 19:21:30|117070|116970|117070.5|116970.5|117070.5|116970.5|117070|116970|2
1631215590000|2021-09-09 19:26:30|117071|116971|117137.5|116937.5|117137.5|116980.3|117071|116937.5|3
1631215600000|2021-09-09 19:26:40|117137|116937|117137|116937|117137|116937|117137|116937|1
1631215610000|2021-09-09 19:26:50|117138|116938|117138|116938|117138|116938|117138|116938|1
1631215620000|2021-09-09 19:27:00|117138.5|116938.5|117138.5|116938.5|117138.5|116938.5|117138.5|116938.5|1
1631215660000|2021-09-09 19:27:40|117138|116938|117138|116938|117138|116938|117138|116938|1
1631215680000|2021-09-09 19:28:00|117138.5|116938.5|117138|116938|117138.5|116938.5|117138|116938|2
1631215690000|2021-09-09 19:28:10|117138.5|116938.5|117138.5|116938.5|117138.5|116938.5|117138.5|116938.5|1
1631215700000|2021-09-09 19:28:20|117138|116938|117138|116938|117138|116938|117138|116938|1
1631215720000|2021-09-09 19:28:40|117138.5|116938.5|117138.5|116938.5|117138.5|116938.5|117138.5|116938.5|1
1631215730000|2021-09-09 19:28:50|117138|116938|117138|116938|117138.5|116938.5|117137.5|116937.5|4
1631216110000|2021-09-09 19:35:10|117135.5|116935.5|117115|116915|117135.5|116935.5|117115|116915|4
1631216120000|2021-09-09 19:35:20|117120.3|116920.3|117140.5|116940.5|117140.5|116940.5|117120.3|116920.3|4
1631216130000|2021-09-09 19:35:30|117141|116941|117140.5|116940.5|117141|116941|117140.5|116940.5|2
1631216140000|2021-09-09 19:35:40|117141|116941|117141|116941|117141|116941|117141|116941|1
1631216160000|2021-09-09 19:36:00|117140.5|116940.5|117140.5|116940.5|117140.5|116940.5|117140.5|116940.5|1
1631216170000|2021-09-09 19:36:10|117141|116941|117141|116941|117141|116941|117141|116941|1
1631216210000|2021-09-09 19:36:50|117140.5|116940.5|117140.5|116940.5|117140.5|116940.5|117140.5|116940.5|1
1631216220000|2021-09-09 19:37:00|117140.8|116940.8|117141|116941|117141|116941|117140.8|116940.8|2
1631216270000|2021-09-09 19:37:50|117140.5|116940.5|117141|116941|117141|116941|117140.5|116940.5|2
1631216530000|2021-09-09 19:42:10|117142.1|116942.1|117142.1|116942.1|117142.1|116942.1|117142.1|116942.1|1
1631216700000|2021-09-09 19:45:00|117149.1|116949.1|117151.8|116951.8|117151.8|116951.8|117149.1|116949.1|3
1631216710000|2021-09-09 19:45:10|117151.3|116951.3|117151.3|116951.3|117151.3|116951.3|117151.3|116951.3|1
1631216720000|2021-09-09 19:45:20|117144.1|116944.1|117143.6|116943.6|117144.1|116944.1|117141|116941|5
1631216730000|2021-09-09 19:45:30|117142.5|116942.5|117142.5|116942.5|117142.5|116942.5|117142|116942|3
1631216740000|2021-09-09 19:45:40|117143.6|116943.6|117144.1|116944.1|117144.1|116944.1|117143.6|116943.6|2
1631216750000|2021-09-09 19:45:50|117142.5|116942.5|117142.5|116942.5|117142.5|116942.5|117142.5|116942.5|1
1631216760000|2021-09-09 19:46:00|117143.6|116943.6|117142.5|116942.5|117144.1|116944.1|117142.5|116942.5|3
1631216770000|2021-09-09 19:46:10|117143|116943|117143|116943|117143|116943|117143|116943|1
1631216780000|2021-09-09 19:46:20|117142.5|116942.5|117142.5|116942.5|117142.5|116942.5|117142.5|116942.5|1
1631216790000|2021-09-09 19:46:30|117143.6|116943.6|117143.6|116943.6|117143.6|116943.6|117143.6|116943.6|1
1631216800000|2021-09-09 19:46:40|117144.5|116944.5|117151.5|116951.5|117153|116953|117144.5|116944.5|5
1631216810000|2021-09-09 19:46:50|117152|116952|117151.5|116951.5|117152|116952|117151.5|116951.5|2
1631216820000|2021-09-09 19:47:00|117152.5|116952.5|117153|116953|117153|116953|117152.5|116952.5|2
1631216830000|2021-09-09 19:47:10|117153.5|116953.5|117153|116953|117153.5|116953.5|117153|116953|2
1631216840000|2021-09-09 19:47:20|117153.5|116953.5|117153|116953|117153.5|116953.5|117153|116953|2
1631216860000|2021-09-09 19:47:40|117153.5|116953.5|117153|116953|117153.5|116953.5|117153|116953|2
1631216890000|2021-09-09 19:48:10|117152.5|116952.5|117152.5|116952.5|117152.5|116952.5|117152.5|116952.5|1
1631216910000|2021-09-09 19:48:30|117153|116953|117153|116953|117153|116953|117153|116953|1
1631216940000|2021-09-09 19:49:00|117152.5|116952.5|117152.5|116952.5|117152.5|116952.5|117152.5|116952.5|1
1631216950000|2021-09-09 19:49:10|117153|116953|117152.5|116952.5|117153|116953|117152.5|116952.5|2
1631217000000|2021-09-09 19:50:00|117153.5|116953.5|117160|116960|117160|116960|117153.5|116953.5|4
1631217010000|2021-09-09 19:50:10|117160.5|116960.5|117160.5|116960.5|117160.5|116960.5|117160.5|116960.5|1
1631217070000|2021-09-09 19:51:10|117161|116961|117160.5|116960.5|117161|116961|117160.5|116960.5|2
1631217240000|2021-09-09 19:54:00|117161|116961|117161.5|116961.5|117161.5|116961.5|117161|116961|2
1631217370000|2021-09-09 19:56:10|117163.5|116963.5|117167|116967|117167|116967|117163.5|116963.5|2
1631217390000|2021-09-09 19:56:30|117167.5|116967.5|117167|116967|117167.5|116967.5|117167|116967|2
1631217410000|2021-09-09 19:56:50|117167.5|116967.5|117167|116967|117167.5|116967.5|117167|116967|2
1631217420000|2021-09-09 19:57:00|117166.5|116966.5|117166.5|116966.5|117166.5|116966.5|117166.5|116966.5|1
1631217430000|2021-09-09 19:57:10|117167|116967|117167|116967|117167|116967|117167|116967|1
1631217460000|2021-09-09 19:57:40|117166.5|116966.5|117166.5|116966.5|117166.5|116966.5|117166.5|116966.5|1
1631217480000|2021-09-09 19:58:00|117163.6|116963.6|117159|116959|117163.6|116963.6|117150.8|116950.8|6
1631217490000|2021-09-09 19:58:10|117158.5|116958.5|117158|116958|117158.5|116958.5|117158|116958|2
1631217540000|2021-09-09 19:59:00|117158.5|116958.5|117161.5|116961.5|117161.5|116961.5|117158.5|116958.5|3
1631217560000|2021-09-09 19:59:20|117162|116962|117161.5|116961.5|117162|116962|117161.5|116961.5|2
1631217590000|2021-09-09 19:59:50|117162|116962|117166|116966|117167|116967|117162|116962|3
1631232060000|2021-09-10 00:01:00|117200|117000|117180.5|116980.5|117200.9|117000.9|117180.5|116980.5|9
1631232070000|2021-09-10 00:01:10|117184.4|116984.4|117191.9|116991.9|117191.9|116991.9|117178.7|116978.7|6
1631232080000|2021-09-10 00:01:20|117198.7|116998.7|117198.6|116998.6|117201.9|117001.9|117198.6|116998.6|4
1631232090000|2021-09-10 00:01:30|117202|117002|117202.1|117002.1|117202.1|117002.1|117202|117002|2
1631232100000|2021-09-10 00:01:40|117202.2|117002.2|117202.7|117002.7|117202.7|117002.7|117202.2|117002.2|6
1631232110000|2021-09-10 00:01:50|117202.8|117002.8|117214.2|117014.2|117214.2|117014.2|117202.8|117002.8|17
1631232120000|2021-09-10 00:02:00|117214.4|117014.4|117223|117023|117223|117023|117214.4|117014.4|6
1631232130000|2021-09-10 00:02:10|117225.5|117025.5|117223.5|117023.5|117225.5|117025.5|117223.5|117023.5|3
1631232140000|2021-09-10 00:02:20|117224.5|117024.5|117225|117025|117226.5|117026.5|117224.5|117024.5|6
1631232150000|2021-09-10 00:02:30|117227.5|117027.5|117222|117022|117229|117029|117222|117022|7
1631232160000|2021-09-10 00:02:40|117220|117020|117207.5|117007.5|117220|117020|117207.5|117007.5|9
1631232170000|2021-09-10 00:02:50|117207|117007|117208|117008|117209|117009|117204|117004|12
1631232180000|2021-09-10 00:03:00|117206|117006|117224|117024|117224|117024|117206|117006|9
1631232190000|2021-09-10 00:03:10|117225|117025|117218|117018|117226|117026|117218|117018|9
1631232200000|2021-09-10 00:03:20|117217|117017|117219|117019|117219|117019|117212|117012|10
1631232210000|2021-09-10 00:03:30|117219.5|117019.5|117224|117024|117224|117024|117218.5|117018.5|5
1631232220000|2021-09-10 00:03:40|117224.5|117024.5|117227.5|117027.5|117227.5|117027.5|117222.5|117022.5|8
1631232230000|2021-09-10 00:03:50|117228.5|117028.5|117227|117027|117229|117029|117226|117026|4
1631232240000|2021-09-10 00:04:00|117230.5|117030.5|117234|117034|117234|117034|117230.5|117030.5|6
1631232250000|2021-09-10 00:04:10|117236.5|117036.5|117236.5|117036.5|117236.5|117036.5|117236.5|117036.5|1
1631232260000|2021-09-10 00:04:20|117235.5|117035.5|117246|117046|117246|117046|117235.5|117035.5|8
1631232270000|2021-09-10 00:04:30|117245.5|117045.5|117243|117043|117246.5|117046.5|117242.5|117042.5|7
1631232280000|2021-09-10 00:04:40|117243.5|117043.5|117243|117043|117243.5|117043.5|117241|117041|3
1631232290000|2021-09-10 00:04:50|117240|117040|117234.5|117034.5|117240|117040|117233|117033|8
1631232300000|2021-09-10 00:05:00|117233.5|117033.5|117232.5|117032.5|117237.5|117078.5|117178.5|117028.5|11
1631232310000|2021-09-10 00:05:10|117231.5|117031.5|117223.5|117023.5|117231.5|117031.5|117223.5|117023.5|3
1631232320000|2021-09-10 00:05:20|117227.5|117027.5|117222|117022|117227.5|117027.5|117222|117022|5
1631232330000|2021-09-10 00:05:30|117224|117024|117168.5|117068.5|117224|117068.5|117168|117022|5
1631232340000|2021-09-10 00:05:40|117168|117068|117240.5|117040.5|117241.5|117068|117168|117022|12
1631232350000|2021-09-10 00:05:50|117243.5|117043.5|117241.5|117041.5|117243.5|117043.5|117233.5|117033.5|6
1631232360000|2021-09-10 00:06:00|117242.5|117042.5|117187|117087|117242.5|117092.5|117183|117034.5|11
1631232370000|2021-09-10 00:06:10|117190|117090|117171.5|117071.5|117190|117090|117171.5|117071.5|10
1631232380000|2021-09-10 00:06:20|117173|117073|117171.5|117071.5|117173|117073|117171.5|117071.5|2
1631232390000|2021-09-10 00:06:30|117167.5|117067.5|117163|117063|117172|117072|117163|117063|13
1631232400000|2021-09-10 00:06:40|117161.5|117061.5|117192|116992|117203.5|117061.5|117157.5|116992|15
1631232410000|2021-09-10 00:06:50|117191.5|116991.5|117200|117000|117202|117002|117191.5|116991.5|6
1631232420000|2021-09-10 00:07:00|117194|116994|117191.5|116991.5|117194|117043|117141.5|116979.5|14
1631232430000|2021-09-10 00:07:10|117191|116991|117161.5|116961.5|117191|117028.5|117125|116959|16
1631232440000|2021-09-10 00:07:20|117159|116959|117150|116950|117159|116959|117148|116948|11
1631232450000|2021-09-10 00:07:30|117150.5|116950.5|117097.1|116997.1|117153|117005.6|117093.5|116948|14
1631232460000|2021-09-10 00:07:40|117096.5|116996.5|117097.1|116997.1|117099.1|116999.1|117095.5|116995.5|13
1631232470000|2021-09-10 00:07:50|117097.5|116997.5|117111|117011|117114.1|117014.1|117097.5|116997.5|11
1631232480000|2021-09-10 00:08:00|117109.5|117009.5|117110|117010|117110|117010|117106.7|117006.7|8
1631232490000|2021-09-10 00:08:10|117107|117007|117105.1|117005.1|117108|117008|117105.1|117005.1|10
1631232500000|2021-09-10 00:08:20|117105|117005|117107.4|117007.4|117107.4|117007.4|117101.4|117001.4|10
1631232510000|2021-09-10 00:08:30|117106.9|117006.9|117105.5|117005.5|117107.1|117007.1|117105.5|117005.5|5
1631232520000|2021-09-10 00:08:40|117105|117005|117107.4|117007.4|117107.4|117007.4|117105|117005|13
1631232530000|2021-09-10 00:08:50|117107.9|117007.9|117107.4|117007.4|117110.5|117010.5|117107.1|117007.1|14
1631232540000|2021-09-10 00:09:00|117108.4|117008.4|117110|117010|117110.5|117010.5|117107.1|117007.1|18
1631232550000|2021-09-10 00:09:10|117107.1|117007.1|117110.5|117010.5|117110.5|117010.5|117107.1|117007.1|7
1631232560000|2021-09-10 00:09:20|117111.5|117011.5|117115|117015|117115|117015|117111.5|117011.5|8
1631232570000|2021-09-10 00:09:30|117112|117012|117111|117011|117112|117012|117111|117011|2
1631232580000|2021-09-10 00:09:40|117113.1|117013.1|117111|117011|117113.1|117013.1|117111|117011|2
1631232590000|2021-09-10 00:09:50|117113.1|117013.1|117105.5|117005.5|117113.1|117013.1|117105.5|117005.5|9
1631232600000|2021-09-10 00:10:00|117105|117005|117082.7|116982.7|117105|117005|117080.2|116980.2|14
1631232610000|2021-09-10 00:10:10|117083.2|116983.2|117101.2|117001.2|117101.7|117001.7|117083.2|116983.2|12
1631232630000|2021-09-10 00:10:30|117101|117001|117111.2|117011.2|117111.2|117011.2|117101|117001|10
1631232640000|2021-09-10 00:10:40|117116.5|117016.5|117126.1|117026.1|117132.7|117032.7|117115|117015|18
1631232650000|2021-09-10 00:10:50|117124.5|117024.5|117125|117025|117126.5|117026.5|117122.5|117022.5|14
1631232660000|2021-09-10 00:11:00|117122.2|117022.2|117121.2|117021.2|117122.2|117022.2|117121.2|117021.2|8
1631232670000|2021-09-10 00:11:10|117123|117023|117121|117021|117123.1|117023.1|117120.9|117020.9|7
1631232680000|2021-09-10 00:11:20|117127.1|117027.1|117129|117029|117131.9|117031.9|117127.1|117027.1|5
1631232690000|2021-09-10 00:11:30|117128.1|117028.1|117127.5|117027.5|117129.1|117029.1|117127.5|117027.5|8
1631232700000|2021-09-10 00:11:40|117127.6|117027.6|117134.6|117034.6|117138.7|117038.7|117127.6|117027.6|20
1631232710000|2021-09-10 00:11:50|117135.6|117035.6|117134.6|117034.6|117139|117039|117133.6|117033.6|10
1631232720000|2021-09-10 00:12:00|117134.1|117034.1|117122|117022|117134.1|117034.1|117122|117022|17
1631232730000|2021-09-10 00:12:10|117118.5|117018.5|117107.5|117007.5|117119|117019|117100.2|117000.2|17
1631232740000|2021-09-10 00:12:20|117109.7|117009.7|117109.6|117009.6|117118.1|117018.1|117108.2|117008.2|27
1631232750000|2021-09-10 00:12:30|117110.1|117010.1|117110|117010|117110.6|117010.6|117109.2|117009.2|7
1631232760000|2021-09-10 00:12:40|117110.2|117010.2|117130.5|117030.5|117130.7|117030.7|117110.2|117010.2|16
1631232770000|2021-09-10 00:12:50|117130.2|117030.2|117120.2|117020.2|117130.5|117030.5|117120|117020|8
1631232780000|2021-09-10 00:13:00|117121|117021|117121.2|117021.2|117123.5|117023.5|117121|117021|14
1631232790000|2021-09-10 00:13:10|117121|117021|117130.5|117030.5|117131.2|117031.2|117121|117021|11
1631232800000|2021-09-10 00:13:20|117131.2|117031.2|117141.5|117041.5|117141.5|117041.5|117130.5|117030.5|7
1631232810000|2021-09-10 00:13:30|117142|117042|117146.5|117046.5|117147.1|117047.1|117142|117042|3
1631232820000|2021-09-10 00:13:40|117150.5|117050.5|117150.5|117050.5|117150.5|117050.5|117150.5|117050.5|1
1631232830000|2021-09-10 00:13:50|117150.7|117050.7|117156.5|117056.5|117157.5|117057.5|117150.7|117050.7|10
1631232840000|2021-09-10 00:14:00|117155|117055|117156.1|117056.1|117161.2|117061.2|117151|117051|16
1631232850000|2021-09-10 00:14:10|117156.5|117056.5|117155|117055|117156.5|117056.5|117154.6|117054.6|8
1631232860000|2021-09-10 00:14:20|117151.5|117051.5|117151.5|117051.5|117151.5|117051.5|117151.5|117051.5|1
1631232870000|2021-09-10 00:14:30|117157.1|117057.1|117160.5|117060.5|117160.5|117060.5|117155|117055|6
1631232880000|2021-09-10 00:14:40|117156.5|117056.5|117156.5|117056.5|117156.5|117056.5|117156.5|117056.5|1
1631232900000|2021-09-10 00:15:00|117154.5|117054.5|117156.5|117056.5|117156.5|117056.5|117151.5|117051.5|5
1631232910000|2021-09-10 00:15:10|117155.5|117055.5|117150.5|117050.5|117155.5|117055.5|117147.5|117047.5|6
1631232920000|2021-09-10 00:15:20|117146.5|117046.5|117141|117041|117146.5|117046.5|117132|117032|7
1631232930000|2021-09-10 00:15:30|117141.5|117041.5|117155.5|117055.5|117155.5|117055.5|117141.5|117041.5|6
1631232940000|2021-09-10 00:15:40|117152|117052|117155|117055|117157|117057|117150|117050|7
1631232950000|2021-09-10 00:15:50|117156.5|117056.5|117160.5|117060.5|117160.5|117060.5|117156.5|117056.5|2
1631232960000|2021-09-10 00:16:00|117154.5|117054.5|117153.5|117053.5|117154.5|117054.5|117153.5|117053.5|2
1631232970000|2021-09-10 00:16:10|117152.5|117052.5|117150|117050|117153|117053|117143.5|117043.5|8
1631232980000|2021-09-10 00:16:20|117146.5|117046.5|117155.5|117055.5|117155.5|117055.5|117146.5|117046.5|3
1631232990000|2021-09-10 00:16:30|117154.5|117054.5|117154.5|117054.5|117154.5|117054.5|117151.5|117051.5|3
1631233000000|2021-09-10 00:16:40|117155.5|117055.5|117155|117055|117157|117057|117151|117051|6
1631233010000|2021-09-10 00:16:50|117151.5|117051.5|117155|117055|117155|117055|117151.5|117051.5|2
1631233020000|2021-09-10 00:17:00|117151|117051|117151|117051|117151|117051|117151|117051|1
1631233030000|2021-09-10 00:17:10|117154.5|117054.5|117154.5|117054.5|117154.5|117054.5|117154.5|117054.5|1
1631233040000|2021-09-10 00:17:20|117151.5|117051.5|117151.5|117051.5|117151.5|117051.5|117151.5|117051.5|1
1631233050000|2021-09-10 00:17:30|117154.5|117054.5|117150|117050|117156|117056|117150|117050|5
1631233060000|2021-09-10 00:17:40|117155|117055|117149.5|117049.5|117156|117056|117149.5|117049.5|5
1631233070000|2021-09-10 00:17:50|117152|117052|117149|117049|117152.5|117052.5|117149|117049|4
1631233080000|2021-09-10 00:18:00|117148.5|117048.5|117139|117039|117148.5|117048.5|117139|117039|3
1631233090000|2021-09-10 00:18:10|117140|117040|117139|117039|117140|117040|117139|117039|2
1631233100000|2021-09-10 00:18:20|117136.5|117036.5|117132.5|117032.5|117139.5|117039.5|117132.5|117032.5|6
1631233110000|2021-09-10 00:18:30|117129.5|117029.5|117119.5|117019.5|117130.5|117030.5|117119.5|117019.5|9
1631233120000|2021-09-10 00:18:40|117119|117019|117128.5|117028.5|117132.5|117032.5|117118.5|117018.5|16
1631233130000|2021-09-10 00:18:50|117131|117031|117133.5|117033.5|117133.5|117033.5|117128.5|117028.5|11
1631233140000|2021-09-10 00:19:00|117132|117032|117133.5|117033.5|117133.5|117033.5|117128|117028|9
1631233150000|2021-09-10 00:19:10|117132|117032|117138|117038|117138|117038|117129|117029|9
1631233160000|2021-09-10 00:19:20|117139|117039|117128.5|117028.5|117139|117039|117128.5|117028.5|7
1631233170000|2021-09-10 00:19:30|117127.5|117027.5|117114|117014|117127.5|117027.5|117114|117014|7
1631233180000|2021-09-10 00:19:40|117113.5|117013.5|117111.5|117011.5|117114.5|117014.5|117111.5|117011.5|4
1631233190000|2021-09-10 00:19:50|117112|117012|117114.5|117014.5|117114.5|117014.5|117111.5|117011.5|10
1631233200000|2021-09-10 00:20:00|117113|117013|117111|117011|117113|117013|117105|117005|10
1631233210000|2021-09-10 00:20:10|117109|117009|117111|117011|117112|117012|117108.5|117008.5|4
1631233220000|2021-09-10 00:20:20|117108|117008|117108|117008|117112.5|117012.5|117108|117008|4
1631233230000|2021-09-10 00:20:30|117110.5|117010.5|117110|117010|117110.5|117010.5|117110|117010|2
1631233240000|2021-09-10 00:20:40|117108.5|117008.5|117112.5|117012.5|117113.5|117013.5|117108.5|117008.5|8
1631233250000|2021-09-10 00:20:50|117112|117012|117116.5|117016.5|117116.5|117016.5|117112|117012|3
1631233260000|2021-09-10 00:21:00|117114|117014|117112.5|117012.5|117114.5|117014.5|117111.5|117011.5|8
1631233270000|2021-09-10 00:21:10|117112|117012|117112.5|117012.5|117112.5|117012.5|117108|117008|14
1631233280000|2021-09-10 00:21:20|117109.5|117009.5|117116.5|117016.5|117118|117018|117109.5|117009.5|9
1631233290000|2021-09-10 00:21:30|117117.5|117017.5|117117.5|117017.5|117117.5|117017.5|117117.5|117017.5|1
1631233300000|2021-09-10 00:21:40|117118.5|117018.5|117118.5|117018.5|117118.5|117018.5|117116.5|117016.5|4
1631233320000|2021-09-10 00:22:00|117116.5|117016.5|117117.5|117017.5|117118.5|117018.5|117116.5|117016.5|4
1631233330000|2021-09-10 00:22:10|117115.5|117015.5|117116.5|117016.5|117116.5|117016.5|117112.5|117012.5|5
1631233340000|2021-09-10 00:22:20|117115.5|117015.5|117112.5|117012.5|117115.5|117015.5|117112.5|117012.5|3
1631233350000|2021-09-10 00:22:30|117116.5|117016.5|117117.5|117017.5|117117.5|117017.5|117116.5|117016.5|2
1631233360000|2021-09-10 00:22:40|117116.5|117016.5|117117.5|117017.5|117117.5|117017.5|117116.5|117016.5|4
1631233380000|2021-09-10 00:23:00|117116.5|117016.5|117116.5|117016.5|117116.5|117016.5|117116.5|117016.5|1
1631233390000|2021-09-10 00:23:10|117117.5|117017.5|117117.5|117017.5|117117.5|117017.5|117117.5|117017.5|1
1631233400000|2021-09-10 00:23:20|117124.5|117024.5|117140|117040|117142.5|117042.5|117124.5|117024.5|10
1631233410000|2021-09-10 00:23:30|117141|117041|117140.5|117040.5|117142|117042|117135.5|117035.5|6
1631233420000|2021-09-10 00:23:40|117141|117041|117141.5|117041.5|117146|117046|117141|117041|10
1631233430000|2021-09-10 00:23:50|117140.5|117040.5|117141.5|117041.5|117141.5|117041.5|117140.5|117040.5|2
1631233440000|2021-09-10 00:24:00|117145.5|117045.5|117145.5|117045.5|117146.5|117046.5|117143|117043|8
1631233450000|2021-09-10 00:24:10|117143.5|117043.5|117142.5|117042.5|117145.5|117045.5|117142.5|117042.5|5
1631233460000|2021-09-10 00:24:20|117144|117044|117142.5|117042.5|117145|117045|117142.5|117042.5|8
1631233470000|2021-09-10 00:24:30|117143.5|117043.5|117141.5|117041.5|117143.5|117043.5|117138|117038|6
1631233480000|2021-09-10 00:24:40|117140.5|117040.5|117147|117047|117147|117047|117138|117038|6
1631233490000|2021-09-10 00:24:50|117146|117046|117147.5|117047.5|117148.5|117048.5|117145|117045|6
1631233500000|2021-09-10 00:25:00|117153.5|117053.5|117145.5|117045.5|117153.5|117053.5|117142.5|117042.5|7
1631233510000|2021-09-10 00:25:10|117146.5|117046.5|117145.5|117045.5|117146.5|117046.5|117145.5|117045.5|2
1631233520000|2021-09-10 00:25:20|117146.5|117046.5|117145.5|117045.5|117146.5|117046.5|117142.5|117042.5|4
1631233530000|2021-09-10 00:25:30|117142|117042|117151.5|117051.5|117156.5|117056.5|117142|117042|8
1631233540000|2021-09-10 00:25:40|117156.5|117056.5|117156.5|117056.5|117157.5|117057.5|117156|117056|6
1631233550000|2021-09-10 00:25:50|117156|117056|117151.5|117051.5|117157.5|117057.5|117151.5|117051.5|5
1631233570000|2021-09-10 00:26:10|117151|117051|117151|117051|117153|117053|117151|117051|3
1631233580000|2021-09-10 00:26:20|117145.5|117045.5|117151.5|117051.5|117152.5|117052.5|117145.5|117045.5|5
1631233590000|2021-09-10 00:26:30|117152.5|117052.5|117160.5|117060.5|117160.5|117060.5|117152.5|117052.5|4
1631233600000|2021-09-10 00:26:40|117161|117061|117171|117071|117173|117073|117161|117061|5
1631233610000|2021-09-10 00:26:50|117170.5|117070.5|117171|117071|117171|117071|117170.5|117070.5|2
1631233620000|2021-09-10 00:27:00|117172.9|117072.9|117181.5|117081.5|117181.7|117081.7|117171|117071|8
1631233630000|2021-09-10 00:27:10|117178.5|117078.5|117174.9|117074.9|117183|117083|117171|117071|16
1631233640000|2021-09-10 00:27:20|117175|117075|117180|117080|117182|117082|117170|117070|13
1631233650000|2021-09-10 00:27:30|117182|117082|117180|117080|117182|117082|117180|117080|3
1631233660000|2021-09-10 00:27:40|117181|117081|117185.5|117085.5|117185.5|117085.5|117179|117079|13
1631233670000|2021-09-10 00:27:50|117184.6|117084.6|117190.5|117090.5|117190.5|117090.5|117180.5|117080.5|9
1631233680000|2021-09-10 00:28:00|117195.1|117095.1|117195.5|117095.5|117197.1|117097.1|117190.5|117090.5|14
1631233700000|2021-09-10 00:28:20|117195|117095|117195|117095|117195.5|117095.5|117189.9|117089.9|9
1631233710000|2021-09-10 00:28:30|117195.5|117095.5|117190|117090|117195.5|117095.5|117189.9|117089.9|6
1631233720000|2021-09-10 00:28:40|117194.4|117094.4|117194.4|117094.4|117196.9|117096.9|117190|117090|13
1631233730000|2021-09-10 00:28:50|117200.5|117100.5|117203|117103|117203.5|117103.5|117200.5|117100.5|5
1631233750000|2021-09-10 00:29:10|117202.5|117102.5|117202.5|117102.5|117202.5|117102.5|117202.5|117102.5|1
1631233760000|2021-09-10 00:29:20|117203.5|117103.5|117203.5|117103.5|117203.5|117103.5|117203.5|117103.5|1
1631233770000|2021-09-10 00:29:30|117203|117103|117202.5|117102.5|117203.5|117103.5|117202.5|117102.5|7
1631233780000|2021-09-10 00:29:40|117203|117103|117212.5|117112.5|117212.5|117112.5|117203|117103|6
1631233790000|2021-09-10 00:29:50|117213|117113|117212|117112|117213|117113|117210.9|117110.9|11
1631233800000|2021-09-10 00:30:00|117211.9|117111.9|117222|117122|117222|117122|117211.9|117111.9|10
1631233810000|2021-09-10 00:30:10|117222.5|117122.5|117255.2|117155.2|117255.2|117155.2|117222.5|117122.5|15
1631233820000|2021-09-10 00:30:20|117255.7|117155.7|117241.2|117141.2|117256.2|117156.2|117240.9|117140.9|18
1631233830000|2021-09-10 00:30:30|117242.5|117142.5|117246.5|117146.5|117249.2|117149.2|117239.5|117139.5|25
1631233840000|2021-09-10 00:30:40|117245.1|117145.1|117249.1|117149.1|117250.6|117150.6|117238.1|117138.1|20
1631233850000|2021-09-10 00:30:50|117247.6|117147.6|117241.2|117141.2|117248.1|117148.1|117238.2|117138.2|11
1631233860000|2021-09-10 00:31:00|117240.2|117140.2|117248.2|117148.2|117251.1|117151.1|117238.2|117138.2|13
1631233870000|2021-09-10 00:31:10|117250.2|117150.2|117250.2|117150.2|117251.5|117151.5|117247.5|117147.5|17
1631233880000|2021-09-10 00:31:20|117250|117150|117256.1|117156.1|117259.9|117159.9|117250|117150|22
1631233890000|2021-09-10 00:31:30|117255.1|117155.1|117259.2|117159.2|117260.2|117160.2|117254.4|117154.4|13
1631233900000|2021-09-10 00:31:40|117259|117159|117261.1|117161.1|117265.4|117165.4|117259|117159|9
1631233910000|2021-09-10 00:31:50|117260.5|117160.5|117254.1|117154.1|117260.5|117160.5|117248.9|117148.9|12
1631233920000|2021-09-10 00:32:00|117256.4|117156.4|117250|117150|117256.4|117156.4|117245|117145|13
1631233930000|2021-09-10 00:32:10|117252|117152|117240.5|117140.5|117252|117152|117240.5|117140.5|7
1631233940000|2021-09-10 00:32:20|117235.5|117135.5|117230.5|117130.5|117235.5|117135.5|117230.5|117130.5|4
1631233950000|2021-09-10 00:32:30|117230.4|117130.4|117222.2|117122.2|117230.5|117130.5|117222.2|117122.2|7
1631233960000|2021-09-10 00:32:40|117219.9|117119.9|117221.2|117121.2|117221.5|117121.5|117219.4|117119.4|4
1631233970000|2021-09-10 00:32:50|117222.1|117122.1|117222.1|117122.1|117222.1|117122.1|117222.1|117122.1|1
1631233980000|2021-09-10 00:33:00|117221.9|117121.9|117219.9|117119.9|117221.9|117121.9|117219.9|117119.9|6
1631233990000|2021-09-10 00:33:10|117220.7|117120.7|117230.7|117130.7|117230.7|117130.7|117220.7|117120.7|13
1631234000000|2021-09-10 00:33:20|117228.2|117128.2|117222.1|117122.1|117230.7|117130.7|117221.5|117121.5|20
1631234010000|2021-09-10 00:33:30|117222.9|117122.9|117242.5|117142.5|117248.5|117148.5|117222.9|117122.9|20
1631234020000|2021-09-10 00:33:40|117242.2|117142.2|117250.7|117150.7|117250.7|117150.7|117241.2|117141.2|8
1631234030000|2021-09-10 00:33:50|117249.2|117149.2|117249.7|117149.7|117251.2|117151.2|117242.5|117142.5|12
1631234040000|2021-09-10 00:34:00|117245.2|117145.2|117243|117143|117245.2|117145.2|117240.5|117140.5|11
1631234050000|2021-09-10 00:34:10|117243.4|117143.4|117235.9|117135.9|117243.4|117143.4|117231.5|117131.5|15
1631234060000|2021-09-10 00:34:20|117240|117140|117240|117140|117241|117141|117235.9|117135.9|8
1631234070000|2021-09-10 00:34:30|117240.4|117140.4|117235.9|117135.9|117240.4|117140.4|117235.9|117135.9|4
1631234080000|2021-09-10 00:34:40|117236.9|117136.9|117240.5|117140.5|117241.5|117141.5|117236.9|117136.9|4
1631234090000|2021-09-10 00:34:50|117241|117141|117240|117140|117241.5|117141.5|117236.4|117136.4|6
1631234100000|2021-09-10 00:35:00|117244.5|117144.5|117241|117141|117244.5|117144.5|117236.4|117136.4|13
1631234110000|2021-09-10 00:35:10|117241.2|117141.2|117250.5|117150.5|117250.5|117150.5|117241|117141|7
1631234120000|2021-09-10 00:35:20|117250.7|117150.7|117246.9|117146.9|117256|117156|117246.9|117146.9|10
1631234130000|2021-09-10 00:35:30|117256.5|117156.5|117253.4|117153.4|117256.5|117156.5|117253.4|117153.4|6
1631234140000|2021-09-10 00:35:40|117254.4|117154.4|117252.4|117152.4|117256.5|117156.5|117249.9|117149.9|6
1631234150000|2021-09-10 00:35:50|117253.4|117153.4|117258.6|117158.6|117258.6|117158.6|117250.9|117150.9|11
1631234160000|2021-09-10 00:36:00|117264|117164|117257.5|117157.5|117264|117164|117256.6|117156.6|14
1631234170000|2021-09-10 00:36:10|117256.9|117156.9|117263.1|117163.1|117263.1|117163.1|117256.9|117156.9|6
1631234180000|2021-09-10 00:36:20|117264.4|117164.4|117263.5|117163.5|117264.4|117164.4|117262.9|117162.9|6
1631234190000|2021-09-10 00:36:30|117266.5|117166.5|117253.5|117153.5|117266.5|117166.5|117253.5|117153.5|10
1631234200000|2021-09-10 00:36:40|117255.9|117155.9|117261.7|117161.7|117264.7|117164.7|117255.5|117155.5|16
1631234210000|2021-09-10 00:36:50|117261.5|117161.5|117263.5|117163.5|117263.5|117163.5|117261.5|117161.5|11
1631234220000|2021-09-10 00:37:00|117263.2|117163.2|117263.2|117163.2|117264.1|117164.1|117255.4|117155.4|17
1631234230000|2021-09-10 00:37:10|117266|117166|117269.1|117169.1|117269.1|117169.1|117266|117166|5
1631234240000|2021-09-10 00:37:20|117269.2|117169.2|117276.4|117176.4|117284.4|117184.4|117265.4|117165.4|15
1631234250000|2021-09-10 00:37:30|117277|117177|117282.2|117182.2|117286.6|117186.6|117277|117177|6
1631234260000|2021-09-10 00:37:40|117281.5|117181.5|117267.5|117167.5|117285|117185|117267.5|117167.5|15
1631234270000|2021-09-10 00:37:50|117274.1|117174.1|117274.5|117174.5|117276|117176|117274|117174|4
1631234280000|2021-09-10 00:38:00|117274.4|117174.4|117264.5|117164.5|117275.1|117175.1|117264.5|117164.5|7
1631234290000|2021-09-10 00:38:10|117266|117166|117252.1|117152.1|117266|117166|117251.7|117151.7|12
1631234300000|2021-09-10 00:38:20|117251.7|117151.7|117251.4|117151.4|117257.4|117157.4|117247.4|117147.4|19
1631234310000|2021-09-10 00:38:30|117245|117145|117257.4|117157.4|117257.4|117157.4|117245|117145|6
1631234320000|2021-09-10 00:38:40|117256.9|117156.9|117257.4|117157.4|117257.4|117157.4|117256.9|117156.9|4
1631234330000|2021-09-10 00:38:50|117261.7|117161.7|117252.1|117152.1|117261.7|117161.7|117250|117150|16
1631234340000|2021-09-10 00:39:00|117252|117152|117252.1|117152.1|117254.5|117154.5|117251|117151|14
1631234350000|2021-09-10 00:39:10|117252|117152|117242.5|117142.5|117252|117152|117242.5|117142.5|5
1631234360000|2021-09-10 00:39:20|117244|117144|117244|117144|117244|117144|117244|117144|1
1631234370000|2021-09-10 00:39:30|117238.5|117138.5|117240|117140|117240|117140|117237.4|117137.4|5
1631234380000|2021-09-10 00:39:40|117237.4|117137.4|117242|117142|117242.6|117142.6|117237.4|117137.4|7
1631234390000|2021-09-10 00:39:50|117242.1|117142.1|117218.4|117118.4|117242.1|117142.1|117215|117115|23
1631234400000|2021-09-10 00:40:00|117221.4|117121.4|117213.7|117113.7|117221.4|117121.4|117207.6|117107.6|18
1631234410000|2021-09-10 00:40:10|117211.4|117111.4|117215|117115|117215|117115|117211.4|117111.4|3
1631234420000|2021-09-10 00:40:20|117220|117120|117215.2|117115.2|117220|117120|117212.5|117112.5|14
1631234430000|2021-09-10 00:40:30|117216.4|117116.4|117221.5|117121.5|117223.4|117123.4|117216.4|117116.4|7
1631234440000|2021-09-10 00:40:40|117219.2|117119.2|117213|117113|117219.2|117119.2|117208.5|117108.5|13
1631234450000|2021-09-10 00:40:50|117212|117112|117202.4|117102.4|117213|117113|117201.7|117101.7|10
1631234460000|2021-09-10 00:41:00|117207.2|117107.2|117211.7|117111.7|117213|117113|117207.2|117107.2|9
1631234470000|2021-09-10 00:41:10|117207.1|117107.1|117205|117105|117207.1|117107.1|117205|117105|4
1631234480000|2021-09-10 00:41:20|117206.5|117106.5|117207.1|117107.1|117207.1|117107.1|117206.5|117106.5|2
1631234490000|2021-09-10 00:41:30|117206.9|117106.9|117205|117105|117207.1|117107.1|117201.5|117101.5|11
1631234500000|2021-09-10 00:41:40|117207.1|117107.1|117221|117121|117222.5|117122.5|117207.1|117107.1|12
1631234510000|2021-09-10 00:41:50|117216.5|117116.5|117215|117115|117216.5|117116.5|117215|117115|2
1631234530000|2021-09-10 00:42:10|117208.2|117108.2|117206.5|117106.5|117208.2|117108.2|117206.5|117106.5|3
1631234540000|2021-09-10 00:42:20|117211.2|117111.2|117211.5|117111.5|117216.9|117116.9|117208.4|117108.4|11
1631234550000|2021-09-10 00:42:30|117214|117114|117211.5|117111.5|117218.4|117118.4|117211.5|117111.5|7
1631234560000|2021-09-10 00:42:40|117215|117115|117212|117112|117215|117115|117212|117112|2
1631234580000|2021-09-10 00:43:00|117217|117117|117216.1|117116.1|117217|117117|117216.1|117116.1|3
1631234590000|2021-09-10 00:43:10|117215.5|117115.5|117220|117120|117220|117120|117215.5|117115.5|3
1631234610000|2021-09-10 00:43:30|117226.1|117126.1|117230.5|117130.5|117230.5|117130.5|117226.1|117126.1|5
1631234620000|2021-09-10 00:43:40|117225.5|117125.5|117230|117130|117230|117130|117225|117125|5
1631234630000|2021-09-10 00:43:50|117231.5|117131.5|117230.5|117130.5|117231.5|117131.5|117230|117130|4
1631234640000|2021-09-10 00:44:00|117230|117130|117229.5|117129.5|117230.5|117130.5|117229.4|117129.4|8
1631234650000|2021-09-10 00:44:10|117230.5|117130.5|117226.1|117126.1|117230.7|117130.7|117220.9|117120.9|13
1631234660000|2021-09-10 00:44:20|117228.9|117128.9|117240.5|117140.5|117240.5|117140.5|117228.9|117128.9|6
1631234670000|2021-09-10 00:44:30|117242.5|117142.5|117240.5|117140.5|117242.5|117142.5|117240.5|117140.5|3
1631234680000|2021-09-10 00:44:40|117242.5|117142.5|117239.7|117139.7|117242.5|117142.5|117239.7|117139.7|6
1631234690000|2021-09-10 00:44:50|117240.5|117140.5|117230.5|117130.5|117242.5|117142.5|117230.5|117130.5|11
1631234700000|2021-09-10 00:45:00|117230.7|117130.7|117230.5|117130.5|117232.9|117132.9|117230.5|117130.5|8
1631234720000|2021-09-10 00:45:20|117226.1|117126.1|117230|117130|117230.2|117130.2|117223|117123|8
1631234780000|2021-09-10 00:46:20|117230.5|117130.5|117230.7|117130.7|117232.4|117132.4|117230.5|117130.5|3
1631234790000|2021-09-10 00:46:30|117231|117131|117230.7|117130.7|117231|117131|117230.7|117130.7|2
1631234800000|2021-09-10 00:46:40|117231|117131|117231|117131|117232.4|117132.4|117231|117131|3
1631234810000|2021-09-10 00:46:50|117230.7|117130.7|117230.7|117130.7|117230.7|117130.7|117230.7|117130.7|1
1631234860000|2021-09-10 00:47:40|117229.9|117129.9|117226.1|117126.1|117230.7|117130.7|117226.1|117126.1|3
1631234870000|2021-09-10 00:47:50|117225|117125|117233.5|117133.5|117233.5|117133.5|117220.5|117120.5|17
1631234880000|2021-09-10 00:48:00|117232.9|117132.9|117230.2|117130.2|117232.9|117132.9|117228.9|117128.9|11
1631234890000|2021-09-10 00:48:10|117231|117131|117240.5|117140.5|117240.5|117140.5|117231|117131|5
1631234900000|2021-09-10 00:48:20|117240.7|117140.7|117240.7|117140.7|117240.7|117140.7|117240.7|117140.7|1
1631234910000|2021-09-10 00:48:30|117242.5|117142.5|117240.5|117140.5|117242.5|117142.5|117240.5|117140.5|4
1631234920000|2021-09-10 00:48:40|117242.4|117142.4|117232.4|117132.4|117242.4|117142.4|117232.4|117132.4|14
1631234930000|2021-09-10 00:48:50|117230.5|117130.5|117230.2|117130.2|117232.5|117132.5|117225|117125|15
1631234940000|2021-09-10 00:49:00|117231|117131|117231|117131|117232.5|117132.5|117231|117131|7
1631234950000|2021-09-10 00:49:10|117231.2|117131.2|117232.4|117132.4|117233.7|117133.7|117231|117131|13
1631234960000|2021-09-10 00:49:20|117231|117131|117231|117131|117233.4|117133.4|117231|117131|7
1631234970000|2021-09-10 00:49:30|117231.9|117131.9|117230.7|117130.7|117233.1|117133.1|117230.4|117130.4|6
1631234980000|2021-09-10 00:49:40|117228.2|117128.2|117228.2|117128.2|117228.2|117128.2|117228.2|117128.2|1
1631234990000|2021-09-10 00:49:50|117225.5|117125.5|117221.2|117121.2|117225.5|117125.5|117216.4|117116.4|17
1631235000000|2021-09-10 00:50:00|117222|117122|117222.4|117122.4|117222.5|117122.5|117221|117121|9
1631235010000|2021-09-10 00:50:10|117222.9|117122.9|117230|117130|117230.2|117130.2|117222.9|117122.9|9
1631235020000|2021-09-10 00:50:20|117230.2|117130.2|117231.2|117131.2|117231.2|117131.2|117230|117130|4
1631235030000|2021-09-10 00:50:30|117230|117130|117231|117131|117231|117131|117225|117125|8
1631235060000|2021-09-10 00:51:00|117231.2|117131.2|117231.2|117131.2|117231.2|117131.2|117231.2|117131.2|1
1631235070000|2021-09-10 00:51:10|117237.5|117137.5|117241.5|117141.5|117241.5|117141.5|117237.5|117137.5|3
1631235080000|2021-09-10 00:51:20|117241.7|117141.7|117241.4|117141.4|117244.9|117144.9|117240.5|117140.5|6
1631235090000|2021-09-10 00:51:30|117246.1|117146.1|117262.7|117162.7|117262.7|117162.7|117243.6|117143.6|9
1631235100000|2021-09-10 00:51:40|117260.9|117160.9|117260|117160|117262.7|117162.7|117256.9|117156.9|12
1631235110000|2021-09-10 00:51:50|117257.1|117157.1|117260.4|117160.4|117262.7|117162.7|117255.6|117155.6|8
1631235120000|2021-09-10 00:52:00|117261.5|117161.5|117271.2|117171.2|117273.1|117173.1|117260.9|117160.9|17
1631235130000|2021-09-10 00:52:10|117271.4|117171.4|117265.6|117165.6|117275|117175|117265.6|117165.6|14
1631235140000|2021-09-10 00:52:20|117266.6|117166.6|117265.6|117165.6|117273.5|117173.5|117265.6|117165.6|8
1631235160000|2021-09-10 00:52:40|117266.6|117166.6|117261|117161|117272.5|117172.5|117260|117160|18
1631235170000|2021-09-10 00:52:50|117260.1|117160.1|117261.9|117161.9|117265|117165|117260.1|117160.1|12
1631235180000|2021-09-10 00:53:00|117261.7|117161.7|117256.9|117156.9|117264.5|117164.5|117251.5|117151.5|13
1631235190000|2021-09-10 00:53:10|117257.5|117157.5|117241.5|117141.5|117262.4|117162.4|117241.5|117141.5|15
1631235200000|2021-09-10 00:53:20|117241.6|117141.6|117247.5|117147.5|117247.5|117147.5|117241.5|117141.5|5
1631235210000|2021-09-10 00:53:30|117245|117145|117247.1|117147.1|117247.1|117147.1|117245|117145|3
1631235220000|2021-09-10 00:53:40|117255.9|117155.9|117263|117163|117263.7|117163.7|117255.9|117155.9|8
1631235230000|2021-09-10 00:53:50|117264.5|117164.5|117263.5|117163.5|117272.2|117172.2|117261.7|117161.7|18
1631235240000|2021-09-10 00:54:00|117264.5|117164.5|117263|117163|117264.5|117164.5|117261.5|117161.5|8
1631235250000|2021-09-10 00:54:10|117261.5|117161.5|117251.7|117151.7|117261.5|117161.5|117251.7|117151.7|7
1631235260000|2021-09-10 00:54:20|117252.4|117152.4|117271.7|117171.7|117274.1|117174.1|117252.4|117152.4|16
1631235270000|2021-09-10 00:54:30|117271.5|117171.5|117270|117170|117272.1|117172.1|117266.6|117166.6|12
1631235280000|2021-09-10 00:54:40|117270.5|117170.5|117264.1|117164.1|117271.9|117171.9|117264|117164|11
1631235290000|2021-09-10 00:54:50|117264.5|117164.5|117267.9|117167.9|117270.5|117170.5|117264.5|117164.5|6
1631235300000|2021-09-10 00:55:00|117265.6|117165.6|117264|117164|117265.6|117165.6|117264|117164|2
1631235310000|2021-09-10 00:55:10|117263.5|117163.5|117263.5|117163.5|117263.5|117163.5|117263.5|117163.5|1
1631235320000|2021-09-10 00:55:20|117263.7|117163.7|117257.9|117157.9|117263.7|117163.7|117253.5|117153.5|12
1631235330000|2021-09-10 00:55:30|117261.2|117161.2|117259.2|117159.2|117261.5|117161.5|117255|117155|8
1631235340000|2021-09-10 00:55:40|117260.5|117160.5|117256.1|117156.1|117260.5|117160.5|117255|117155|6
1631235350000|2021-09-10 00:55:50|117256.4|117156.4|117260|117160|117264.4|117164.4|117255.5|117155.5|17
1631235360000|2021-09-10 00:56:00|117265|117165|117265|117165|117270.5|117170.5|117265|117165|12
1631235370000|2021-09-10 00:56:10|117262.5|117162.5|117256.4|117156.4|117262.5|117162.5|117251|117151|17
1631235380000|2021-09-10 00:56:20|117257|117157|117260.5|117160.5|117260.5|117160.5|117256.4|117156.4|4
1631235390000|2021-09-10 00:56:30|117258.4|117158.4|117255|117155|117264.1|117164.1|117255|117155|12
1631235400000|2021-09-10 00:56:40|117257.4|117157.4|117255|117155|117262.1|117162.1|117253.9|117153.9|13
1631235410000|2021-09-10 00:56:50|117254|117154|117248.8|117148.8|117257.4|117157.4|117248.8|117148.8|7
1631235420000|2021-09-10 00:57:00|117247|117147|117252.9|117152.9|117255.5|117155.5|117246.4|117146.4|9
1631235430000|2021-09-10 00:57:10|117251.5|117151.5|117244.9|117144.9|117251.5|117151.5|117244.9|117144.9|9
1631235440000|2021-09-10 00:57:20|117245.2|117145.2|117246.4|117146.4|117249|117149|117244.9|117144.9|6
1631235450000|2021-09-10 00:57:30|117248.9|117148.9|117254.4|117154.4|117254.9|117154.9|117248.9|117148.9|6
1631235470000|2021-09-10 00:57:50|117256.4|117156.4|117265.5|117165.5|117265.5|117165.5|117256.4|117156.4|4
1631235480000|2021-09-10 00:58:00|117260.4|117160.4|117264.9|117164.9|117265.5|117165.5|117260.4|117160.4|8
1631235490000|2021-09-10 00:58:10|117264.4|117164.4|117264.4|117164.4|117267|117167|117264.4|117164.4|4
1631235500000|2021-09-10 00:58:20|117264.9|117164.9|117266.4|117166.4|117266.4|117166.4|117256.4|117156.4|13
1631235510000|2021-09-10 00:58:30|117264.4|117164.4|117259.4|117159.4|117264.4|117164.4|117254.4|117154.4|10
1631235520000|2021-09-10 00:58:40|117261.9|117161.9|117259.4|117159.4|117266|117166|117259.4|117159.4|17
1631235540000|2021-09-10 00:59:00|117260.9|117160.9|117259.4|117159.4|117263.9|117163.9|117257.4|117157.4|15
1631235550000|2021-09-10 00:59:10|117255.4|117155.4|117256.6|117156.6|117257.9|117157.9|117253.9|117153.9|5
1631235560000|2021-09-10 00:59:20|117254.6|117154.6|117249.2|117149.2|117254.6|117154.6|117249.2|117149.2|5
1631235570000|2021-09-10 00:59:30|117246.5|117146.5|117246.5|117146.5|117246.5|117146.5|117239.4|117139.4|6
1631235580000|2021-09-10 00:59:40|117252.2|117152.2|117252.9|117152.9|117255.9|117155.9|117252.2|117152.2|3
1631235590000|2021-09-10 00:59:50|117253.4|117153.4|117259.2|117159.2|117259.2|117159.2|117253.4|117153.4|3
1631235600000|2021-09-10 01:00:00|117259.4|117159.4|117255.9|117155.9|117264.9|117164.9|117255.9|117155.9|9
1631235610000|2021-09-10 01:00:10|117256.9|117156.9|117255.1|117155.1|117259.2|117159.2|117255.1|117155.1|3
1631235620000|2021-09-10 01:00:20|117257.5|117157.5|117257.5|117157.5|117257.5|117157.5|117257.5|117157.5|1
1631235630000|2021-09-10 01:00:30|117255|117155|117257.5|117157.5|117257.5|117157.5|117255|117155|2
1631235650000|2021-09-10 01:00:50|117256|117156|117253|117153|117256|117156|117252|117152|5
1631235660000|2021-09-10 01:01:00|117252|117152|117262.9|117162.9|117265|117165|117252|117152|13
1631235670000|2021-09-10 01:01:10|117265.4|117165.4|117268.5|117168.5|117268.5|117168.5|117265.4|117165.4|4
1631235680000|2021-09-10 01:01:20|117269.2|117169.2|117270.4|117170.4|117270.7|117170.7|117269.2|117169.2|6
1631235690000|2021-09-10 01:01:30|117269.5|117169.5|117270.4|117170.4|117270.4|117170.4|117269.5|117169.5|3
1631235700000|2021-09-10 01:01:40|117270.9|117170.9|117270.2|117170.2|117270.9|117170.9|117270.2|117170.2|3
1631235710000|2021-09-10 01:01:50|117270.4|117170.4|117262.5|117162.5|117270.4|117170.4|117262.5|117162.5|8
1631235720000|2021-09-10 01:02:00|117263.2|117163.2|117268.5|117168.5|117268.5|117168.5|117258|117158|13
1631235740000|2021-09-10 01:02:20|117268|117168|117268|117168|117268|117168|117268|117168|1
1631235760000|2021-09-10 01:02:40|117271.7|117171.7|117271.4|117171.4|117271.7|117171.7|117271.4|117171.4|4
1631235770000|2021-09-10 01:02:50|117271.9|117171.9|117291.4|117191.4|117293.4|117193.4|117271.9|117171.9|15
1631235780000|2021-09-10 01:03:00|117288.9|117188.9|117295.4|117195.4|117296.1|117196.1|117288.9|117188.9|13
1631235790000|2021-09-10 01:03:10|117300.2|117200.2|117304.2|117204.2|117318.4|117218.4|117299.9|117199.9|20
1631235800000|2021-09-10 01:03:20|117303.9|117203.9|117304.9|117204.9|117314|117214|117303.9|117203.9|17
1631235810000|2021-09-10 01:03:30|117302.2|117202.2|117314.5|117214.5|117314.5|117214.5|117301.9|117201.9|10
1631235820000|2021-09-10 01:03:40|117315|117215|117306.9|117206.9|117315|117215|117306.9|117206.9|8
1631235830000|2021-09-10 01:03:50|117309.3|117209.3|117308.6|117208.6|117309.3|117209.3|117308.6|117208.6|2
1631235840000|2021-09-10 01:04:00|117306.9|117206.9|117304.4|117204.4|117306.9|117206.9|117297.4|117197.4|7
1631235850000|2021-09-10 01:04:10|117300|117200|117294.4|117194.4|117300|117200|117289.9|117189.9|11
1631235860000|2021-09-10 01:04:20|117295.5|117195.5|117295.5|117195.5|117296|117196|117293.4|117193.4|6
1631235870000|2021-09-10 01:04:30|117297|117197|117293.9|117193.9|117297|117197|117293.9|117193.9|9
1631235880000|2021-09-10 01:04:40|117292.9|117192.9|117293.9|117193.9|117296.7|117196.7|117292.9|117192.9|11
1631235890000|2021-09-10 01:04:50|117296.7|117196.7|117297.7|117197.7|117297.7|117197.7|117294.4|117194.4|4
1631235900000|2021-09-10 01:05:00|117294.4|117194.4|117292.2|117192.2|117297.7|117197.7|117287.4|117187.4|4
1631235910000|2021-09-10 01:05:10|117297.4|117197.4|117297.5|117197.5|117297.5|117197.5|117297.4|117197.4|2
1631235920000|2021-09-10 01:05:20|117298.9|117198.9|117301.4|117201.4|117303.1|117203.1|117298.9|117198.9|5
1631235930000|2021-09-10 01:05:30|117302.4|117202.4|117297|117197|117303|117203|117294.4|117194.4|13
1631235940000|2021-09-10 01:05:40|117294.9|117194.9|117294.9|117194.9|117297|117197|117294.4|117194.4|11
1631235950000|2021-09-10 01:05:50|117295.4|117195.4|117303|117203|117303.5|117203.5|117295.4|117195.4|12
1631235960000|2021-09-10 01:06:00|117297.5|117197.5|117302|117202|117302.9|117202.9|117287.4|117187.4|18
1631235970000|2021-09-10 01:06:10|117303.9|117203.9|117305|117205|117305.4|117205.4|117302.4|117202.4|9
1631235980000|2021-09-10 01:06:20|117302.9|117202.9|117303.4|117203.4|117305|117205|117302.9|117202.9|5
1631235990000|2021-09-10 01:06:30|117305|117205|117300.2|117200.2|117305|117205|117293.4|117193.4|15
1631236000000|2021-09-10 01:06:40|117302.5|117202.5|117294.5|117194.5|117302.5|117202.5|117293.4|117193.4|10
1631236010000|2021-09-10 01:06:50|117296.4|117196.4|117292.9|117192.9|117301.5|117201.5|117292.3|117192.3|9
1631236020000|2021-09-10 01:07:00|117295|117195|117295|117195|117296.4|117196.4|117292.9|117192.9|13
1631236030000|2021-09-10 01:07:10|117292.9|117192.9|117293.4|117193.4|117293.4|117193.4|117292.9|117192.9|2
1631236040000|2021-09-10 01:07:20|117295|117195|117295|117195|117295|117195|117295|117195|1
1631236050000|2021-09-10 01:07:30|117292.7|117192.7|117296.4|117196.4|117296.4|117196.4|117292.7|117192.7|3
1631236060000|2021-09-10 01:07:40|117292.9|117192.9|117294.5|117194.5|117294.5|117194.5|117287.4|117187.4|13
1631236070000|2021-09-10 01:07:50|117293|117193|117286.9|117186.9|117293|117193|117286.9|117186.9|2
1631236090000|2021-09-10 01:08:10|117287.4|117187.4|117287.4|117187.4|117287.4|117187.4|117287.4|117187.4|1
1631236100000|2021-09-10 01:08:20|117288.4|117188.4|117296.9|117196.9|117296.9|117196.9|117288.4|117188.4|6
1631236110000|2021-09-10 01:08:30|117296.4|117196.4|117296.9|117196.9|117296.9|117196.9|117294.9|117194.9|4
1631236130000|2021-09-10 01:08:50|117297.4|117197.4|117305.9|117205.9|117305.9|117205.9|117297.4|117197.4|9
1631236140000|2021-09-10 01:09:00|117307.4|117207.4|117306.9|117206.9|117307.4|117207.4|117304|117204|6
1631236150000|2021-09-10 01:09:10|117306.4|117206.4|117306.4|117206.4|117306.4|117206.4|117305.4|117205.4|5
1631236160000|2021-09-10 01:09:20|117304.5|117204.5|117301.5|117201.5|117304.5|117204.5|117301.5|117201.5|6
1631236170000|2021-09-10 01:09:30|117302|117202|117307.4|117207.4|117307.4|117207.4|117302|117202|5
1631236180000|2021-09-10 01:09:40|117308.9|117208.9|117345.2|117245.2|117345.5|117245.5|117308.9|117208.9|22
1631236190000|2021-09-10 01:09:50|117345.7|117245.7|117343.2|117243.2|117348|117248|117342.2|117242.2|18
1631236200000|2021-09-10 01:10:00|117345.7|117245.7|117338.5|117238.5|117345.7|117245.7|117337.5|117237.5|13
1631236210000|2021-09-10 01:10:10|117339|117239|117344.9|117244.9|117347.5|117247.5|117339|117239|19
1631236220000|2021-09-10 01:10:20|117346|117246|117346.7|117246.7|117347|117247|117343.2|117243.2|14
1631236230000|2021-09-10 01:10:30|117347|117247|117349.4|117249.4|117349.9|117249.9|117342.9|117242.9|8
1631236240000|2021-09-10 01:10:40|117342.6|117242.6|117342.5|117242.5|117345.5|117245.5|117342.4|117242.4|13
1631236250000|2021-09-10 01:10:50|117343|117243|117343|117243|117343|117243|117342.5|117242.5|3
1631236260000|2021-09-10 01:11:00|117340|117240|117332|117232|117340|117240|117325.4|117225.4|11
1631236270000|2021-09-10 01:11:10|117330.2|117230.2|117329.2|117229.2|117332|117232|117325.1|117225.1|11
1631236280000|2021-09-10 01:11:20|117325.9|117225.9|117331.5|117231.5|117331.5|117231.5|117325.1|117225.1|7
1631236290000|2021-09-10 01:11:30|117331.4|117231.4|117335.9|117235.9|117336.1|117236.1|117331.4|117231.4|8
1631236300000|2021-09-10 01:11:40|117335.1|117235.1|117335.1|117235.1|117335.1|117235.1|117335.1|117235.1|1
1631236310000|2021-09-10 01:11:50|117333.4|117233.4|117336.5|117236.5|117336.5|117236.5|117330.9|117230.9|12
1631236320000|2021-09-10 01:12:00|117343.9|117243.9|117354|117254|117354.6|117254.6|117343.9|117243.9|9
1631236330000|2021-09-10 01:12:10|117354.5|117254.5|117376.7|117276.7|117383.7|117283.7|117354.5|117254.5|19
1631236340000|2021-09-10 01:12:20|117382.1|117282.1|117384.6|117284.6|117386.1|117286.1|117381.5|117281.5|7
1631236350000|2021-09-10 01:12:30|117389.3|117289.3|117403.3|117303.3|117403.3|117303.3|117386.3|117286.3|14
1631236360000|2021-09-10 01:12:40|117403.2|117303.2|117409.9|117309.9|117410.7|117310.7|117403.2|117303.2|15
1631236370000|2021-09-10 01:12:50|117410.4|117310.4|117419.2|117319.2|117419.2|117319.2|117410.4|117310.4|7
1631236380000|2021-09-10 01:13:00|117424.2|117324.2|117430.5|117330.5|117441.2|117341.2|117422.9|117322.9|23
1631236390000|2021-09-10 01:13:10|117434|117334|117438.7|117338.7|117440.2|117340.2|117432.9|117332.9|18
1631236400000|2021-09-10 01:13:20|117443.7|117343.7|117432.9|117332.9|117445.2|117345.2|117432.7|117332.7|22
1631236410000|2021-09-10 01:13:30|117432.7|117332.7|117431.7|117331.7|117438.3|117338.3|117427.2|117327.2|17
1631236420000|2021-09-10 01:13:40|117432.4|117332.4|117415.9|117315.9|117432.4|117332.4|117415.9|117315.9|14
1631236430000|2021-09-10 01:13:50|117414.6|117314.6|117415|117315|117419.5|117319.5|117408|117308|11
1631236440000|2021-09-10 01:14:00|117415.9|117315.9|117423|117323|117423|117323|117415|117315|7
1631236450000|2021-09-10 01:14:10|117424.9|117324.9|117426|117326|117428|117328|117418.9|117318.9|17
1631236460000|2021-09-10 01:14:20|117428|117328|117430.5|117330.5|117430.5|117330.5|117426|117326|3
1631236470000|2021-09-10 01:14:30|117429.5|117329.5|117421|117321|117429.5|117329.5|117421|117321|14
1631236480000|2021-09-10 01:14:40|117422|117322|117407.5|117307.5|117422|117322|117407.5|117307.5|15
1631236490000|2021-09-10 01:14:50|117405|117305|117406|117306|117406|117306|117405|117305|2
1631236500000|2021-09-10 01:15:00|117406.1|117306.1|117405.5|117305.5|117406.1|117306.1|117405|117305|7
1631236510000|2021-09-10 01:15:10|117405.6|117305.6|117423|117323|117425|117325|117405|117305|10
1631236520000|2021-09-10 01:15:20|117426|117326|117426|117326|117426.7|117326.7|117425|117325|8
1631236530000|2021-09-10 01:15:30|117419.6|117319.6|117422|117322|117422.2|117322.2|117418|117318|5
1631236540000|2021-09-10 01:15:40|117423|117323|117432.5|117332.5|117434.5|117334.5|117423|117323|10
1631236550000|2021-09-10 01:15:50|117435|117335|117426|117326|117435|117335|117426|117326|7
1631236560000|2021-09-10 01:16:00|117428|117328|117428|117328|117428|117328|117426|117326|7
1631236570000|2021-09-10 01:16:10|117426|117326|117428|117328|117431.7|117331.7|117426|117326|7
1631236580000|2021-09-10 01:16:20|117429|117329|117428.2|117328.2|117435|117335|117426|117326|10
1631236590000|2021-09-10 01:16:30|117429.2|117329.2|117433|117333|117439|117339|117425|117325|14
1631236600000|2021-09-10 01:16:40|117436.8|117336.8|117436.5|117336.5|117436.8|117336.8|117436.5|117336.5|2
1631236610000|2021-09-10 01:16:50|117435|117335|117433|117333|117436.6|117336.6|117433|117333|9
1631236620000|2021-09-10 01:17:00|117434.3|117334.3|117445.5|117345.5|117445.5|117345.5|117434.3|117334.3|9
1631236630000|2021-09-10 01:17:10|117446|117346|117473.4|117373.4|117473.4|117373.4|117446|117346|24
1631236640000|2021-09-10 01:17:20|117473.5|117373.5|117484.2|117384.2|117484.2|117384.2|117468|117368|26
1631236650000|2021-09-10 01:17:30|117483|117383|117461.5|117361.5|117483|117383|117461.5|117361.5|14
1631236660000|2021-09-10 01:17:40|117461.2|117361.2|117461.2|117361.2|117461.5|117361.5|117461.2|117361.2|7
1631236670000|2021-09-10 01:17:50|117461.5|117361.5|117461.2|117361.2|117461.5|117361.5|117461.2|117361.2|2
1631236680000|2021-09-10 01:18:00|117461.5|117361.5|117460.5|117360.5|117471|117371|117460.5|117360.5|8
1631236690000|2021-09-10 01:18:10|117461.5|117361.5|117481|117381|117481|117381|117461.5|117361.5|12
1631236700000|2021-09-10 01:18:20|117479.5|117379.5|117473.5|117373.5|117479.5|117379.5|117470|117370|9
1631236710000|2021-09-10 01:18:30|117476.5|117376.5|117478|117378|117480|117380|117472.5|117372.5|12
1631236720000|2021-09-10 01:18:40|117477|117377|117474|117374|117477|117377|117474|117374|4
1631236750000|2021-09-10 01:19:10|117472|117372|117472.5|117372.5|117472.5|117372.5|117469.2|117369.2|6
1631236760000|2021-09-10 01:19:20|117472|117372|117461.5|117361.5|117472|117372|117461.5|117361.5|13
1631236770000|2021-09-10 01:19:30|117457|117357|117457|117357|117457|117357|117457|117357|1
1631236780000|2021-09-10 01:19:40|117456.5|117356.5|117454|117354|117460|117360|117452|117352|6
1631236790000|2021-09-10 01:19:50|117450|117350|117449.5|117349.5|117454|117354|117449.5|117349.5|4
1631236800000|2021-09-10 01:20:00|117447.9|117347.9|117449.9|117349.9|117457.5|117357.5|117447.9|117347.9|11
1631236810000|2021-09-10 01:20:10|117449.1|117349.1|117448.6|117348.6|117449.1|117349.1|117444.1|117344.1|13
1631236820000|2021-09-10 01:20:20|117448.5|117348.5|117448.5|117348.5|117448.6|117348.6|117448.5|117348.5|5
1631236830000|2021-09-10 01:20:30|117444.4|117344.4|117439.5|117339.5|117448.4|117348.4|117438.6|117338.6|7
1631236850000|2021-09-10 01:20:50|117439.4|117339.4|117439.4|117339.4|117439.4|117339.4|117439.4|117339.4|1
1631236860000|2021-09-10 01:21:00|117439.5|117339.5|117438.7|117338.7|117439.5|117339.5|117438.5|117338.5|4
1631236880000|2021-09-10 01:21:20|117438.5|117338.5|117438.9|117338.9|117438.9|117338.9|117437.9|117337.9|5
1631236890000|2021-09-10 01:21:30|117439.2|117339.2|117439.2|117339.2|117440.1|117340.1|117435|117335|10
1631236900000|2021-09-10 01:21:40|117445.1|117345.1|117442.9|117342.9|117445.1|117345.1|117442.9|117342.9|2
1631236910000|2021-09-10 01:21:50|117441.9|117341.9|117439.9|117339.9|117441.9|117341.9|117439.2|117339.2|8
1631236920000|2021-09-10 01:22:00|117441.7|117341.7|117439.5|117339.5|117448.2|117348.2|117439.5|117339.5|10
1631236930000|2021-09-10 01:22:10|117439.9|117339.9|117439.5|117339.5|117439.9|117339.9|117439.5|117339.5|4
1631236940000|2021-09-10 01:22:20|117439.9|117339.9|117439.9|117339.9|117439.9|117339.9|117439.5|117339.5|3
1631236950000|2021-09-10 01:22:30|117439.5|117339.5|117439.5|117339.5|117439.5|117339.5|117439.5|117339.5|1
1631236960000|2021-09-10 01:22:40|117440.1|117340.1|117437.5|117337.5|117440.1|117340.1|117434.1|117334.1|10
1631236970000|2021-09-10 01:22:50|117437.9|117337.9|117438.5|117338.5|117438.7|117338.7|117437.9|117337.9|8
1631236980000|2021-09-10 01:23:00|117438.7|117338.7|117429.2|117329.2|117440|117340|117429.2|117329.2|13
1631236990000|2021-09-10 01:23:10|117430|117330|117438.5|117338.5|117439.2|117339.2|117430|117330|10
1631237000000|2021-09-10 01:23:20|117439.2|117339.2|117447.5|117347.5|117448.2|117348.2|117439.2|117339.2|12
1631237010000|2021-09-10 01:23:30|117446.7|117346.7|117447.9|117347.9|117449|117349|117439.5|117339.5|16
1631237020000|2021-09-10 01:23:40|117449|117349|117449.5|117349.5|117452.5|117352.5|117447|117347|10
1631237030000|2021-09-10 01:23:50|117447.5|117347.5|117448.9|117348.9|117448.9|117348.9|117447.5|117347.5|2
1631237040000|2021-09-10 01:24:00|117447|117347|117442.9|117342.9|117447|117347|117440.2|117340.2|7
1631237050000|2021-09-10 01:24:10|117443.2|117343.2|117444.4|117344.4|117444.6|117344.6|117443.2|117343.2|6
1631237060000|2021-09-10 01:24:20|117444.6|117344.6|117455|117355|117455|117355|117439.5|117339.5|12
1631237070000|2021-09-10 01:24:30|117454.5|117354.5|117459|117359|117459|117359|117451.5|117351.5|6
1631237080000|2021-09-10 01:24:40|117464.1|117364.1|117459|117359|117464.9|117364.9|117451.2|117351.2|14
1631237090000|2021-09-10 01:24:50|117455|117355|117455|117355|117455|117355|117455|117355|1
1631237100000|2021-09-10 01:25:00|117451.6|117351.6|117445.6|117345.6|117452.9|117352.9|117445.6|117345.6|14
1631237110000|2021-09-10 01:25:10|117446.1|117346.1|117446.5|117346.5|117446.5|117346.5|117446.1|117346.1|2
1631237120000|2021-09-10 01:25:20|117445.5|117345.5|117443.1|117343.1|117445.5|117345.5|117438.4|117338.4|9
1631237130000|2021-09-10 01:25:30|117446.2|117346.2|117447.9|117347.9|117449.2|117349.2|117446.2|117346.2|5
1631237140000|2021-09-10 01:25:40|117449.2|117349.2|117449.2|117349.2|117449.2|117349.2|117447.5|117347.5|4
1631237150000|2021-09-10 01:25:50|117454.5|117354.5|117458.7|117358.7|117458.7|117358.7|117454.5|117354.5|4
1631237160000|2021-09-10 01:26:00|117458.4|117358.4|117467.2|117367.2|117467.2|117367.2|117458.4|117358.4|11
1631237170000|2021-09-10 01:26:10|117466.5|117366.5|117459.2|117359.2|117466.5|117366.5|117459.2|117359.2|4
1631237180000|2021-09-10 01:26:20|117459|117359|117450.5|117350.5|117459.7|117359.7|117450.5|117350.5|12
1631237190000|2021-09-10 01:26:30|117451.7|117351.7|117457.9|117357.9|117459.2|117359.2|117448|117348|13
1631237200000|2021-09-10 01:26:40|117459|117359|117458.9|117358.9|117459.5|117359.5|117457.5|117357.5|10
1631237210000|2021-09-10 01:26:50|117458|117358|117458.4|117358.4|117459|117359|117457.5|117357.5|5
1631237220000|2021-09-10 01:27:00|117456.1|117356.1|117447.4|117347.4|117456.1|117356.1|117447.4|117347.4|8
1631237230000|2021-09-10 01:27:10|117446.5|117346.5|117448|117348|117448|117348|117439.5|117339.5|7
1631237240000|2021-09-10 01:27:20|117446.7|117346.7|117449|117349|117449|117349|117438.9|117338.9|11
1631237250000|2021-09-10 01:27:30|117447.9|117347.9|117439.2|117339.2|117448.4|117348.4|117439.2|117339.2|5
1631237260000|2021-09-10 01:27:40|117438.9|117338.9|117439.2|117339.2|117439.2|117339.2|117438.9|117338.9|2
1631237270000|2021-09-10 01:27:50|117439.9|117339.9|117439.2|117339.2|117439.9|117339.9|117439.2|117339.2|2
1631237280000|2021-09-10 01:28:00|117438.9|117338.9|117438.9|117338.9|117438.9|117338.9|117438.9|117338.9|1
1631237290000|2021-09-10 01:28:10|117437.7|117337.7|117445|117345|117445.5|117345.5|117437.7|117337.7|8
1631237300000|2021-09-10 01:28:20|117447.2|117347.2|117445|117345|117448.9|117348.9|117445|117345|7
1631237310000|2021-09-10 01:28:30|117445.5|117345.5|117439.7|117339.7|117445.5|117345.5|117438.9|117338.9|9
1631237320000|2021-09-10 01:28:40|117444|117344|117440.7|117340.7|117445.5|117345.5|117440.7|117340.7|4
1631237330000|2021-09-10 01:28:50|117440.5|117340.5|117450.1|117350.1|117450.1|117350.1|117439|117339|9
1631237340000|2021-09-10 01:29:00|117449.9|117349.9|117439.5|117339.5|117449.9|117349.9|117439.2|117339.2|8
1631237350000|2021-09-10 01:29:10|117446.1|117346.1|117448.5|117348.5|117449|117349|117439.9|117339.9|14
1631237370000|2021-09-10 01:29:30|117448.7|117348.7|117448.5|117348.5|117448.7|117348.7|117448.5|117348.5|2
1631237380000|2021-09-10 01:29:40|117446.2|117346.2|117439.5|117339.5|117446.2|117346.2|117439.5|117339.5|4
1631237390000|2021-09-10 01:29:50|117439.4|117339.4|117438.5|117338.5|117439.9|117339.9|117437.9|117337.9|6
1631237400000|2021-09-10 01:30:00|117438.7|117338.7|117441.4|117341.4|117444|117344|117438.7|117338.7|4
1631237410000|2021-09-10 01:30:10|117442|117342|117438.9|117338.9|117449|117349|117438.9|117338.9|16
1631237420000|2021-09-10 01:30:20|117439.2|117339.2|117438.9|117338.9|117439.2|117339.2|117438.9|117338.9|5
1631237430000|2021-09-10 01:30:30|117439|117339|117439|117339|117439|117339|117439|117339|1
1631237440000|2021-09-10 01:30:40|117439.5|117339.5|117439.4|117339.4|117439.5|117339.5|117439.4|117339.4|4
1631237450000|2021-09-10 01:30:50|117439.5|117339.5|117440.5|117340.5|117444.5|117344.5|117439.4|117339.4|4
1631237460000|2021-09-10 01:31:00|117439.5|117339.5|117439.4|117339.4|117439.5|117339.5|117439.4|117339.4|10
1631237470000|2021-09-10 01:31:10|117441.4|117341.4|117439.2|117339.2|117444.1|117344.1|117438.9|117338.9|9
1631237480000|2021-09-10 01:31:20|117438.9|117338.9|117438.9|117338.9|117438.9|117338.9|117438.9|117338.9|1
1631237490000|2021-09-10 01:31:30|117439|117339|117432|117332|117439|117339|117432|117332|7
1631237500000|2021-09-10 01:31:40|117428.7|117328.7|117429|117329|117433|117333|117428.7|117328.7|15
1631237510000|2021-09-10 01:31:50|117428.9|117328.9|117428.9|117328.9|117433.5|117333.5|117428.9|117328.9|11
1631237520000|2021-09-10 01:32:00|117429.4|117329.4|117423.5|117323.5|117430|117330|117423.5|117323.5|11
1631237530000|2021-09-10 01:32:10|117424|117324|117422.6|117322.6|117425|117325|117422.1|117322.1|6
1631237540000|2021-09-10 01:32:20|117425.5|117325.5|117422.5|117322.5|117425.5|117325.5|117422.3|117322.3|3
1631237550000|2021-09-10 01:32:30|117425|117325|117425|117325|117425|117325|117425|117325|1
1631237570000|2021-09-10 01:32:50|117426.1|117326.1|117444.5|117344.5|117444.5|117344.5|117426.1|117326.1|13
1631237580000|2021-09-10 01:33:00|117445|117345|117445|117345|117448.5|117348.5|117444.5|117344.5|8
1631237590000|2021-09-10 01:33:10|117445.5|117345.5|117445.5|117345.5|117448.5|117348.5|117444|117344|9
1631237600000|2021-09-10 01:33:20|117455.5|117355.5|117457.9|117357.9|117459.1|117359.1|117455.5|117355.5|5
1631237610000|2021-09-10 01:33:30|117460.7|117360.7|117486.4|117386.4|117486.4|117386.4|117460.7|117360.7|19
1631237620000|2021-09-10 01:33:40|117486.9|117386.9|117495.4|117395.4|117512.7|117412.7|117486.9|117386.9|23
1631237630000|2021-09-10 01:33:50|117499.9|117399.9|117494.9|117394.9|117503.2|117403.2|117492.9|117392.9|26
1631237640000|2021-09-10 01:34:00|117493.9|117393.9|117471|117371|117501.5|117401.5|117471|117371|23
1631237650000|2021-09-10 01:34:10|117468.5|117368.5|117475|117375|117477|117377|117462.2|117362.2|17
1631237660000|2021-09-10 01:34:20|117472.2|117372.2|117473.7|117373.7|117479|117379|117469|117369|14
1631237670000|2021-09-10 01:34:30|117473.5|117373.5|117473.5|117373.5|117473.5|117373.5|117473.5|117373.5|1
1631237680000|2021-09-10 01:34:40|117473.1|117373.1|117471.6|117371.6|117473.4|117373.4|117470.1|117370.1|4
1631237690000|2021-09-10 01:34:50|117464.4|117364.4|117449|117349|117464.5|117364.5|117448.9|117348.9|11
1631237700000|2021-09-10 01:35:00|117451.1|117351.1|117448.9|117348.9|117453|117353|117448.9|117348.9|14
1631237710000|2021-09-10 01:35:10|117449.5|117349.5|117469|117369|117469|117369|117448.9|117348.9|13
1631237720000|2021-09-10 01:35:20|117457.9|117357.9|117445|117345|117461|117361|117445|117345|16
1631237730000|2021-09-10 01:35:30|117446.4|117346.4|117445|117345|117448.9|117348.9|117445|117345|6
1631237750000|2021-09-10 01:35:50|117446.9|117346.9|117445.4|117345.4|117447.9|117347.9|117445.4|117345.4|6
1631237760000|2021-09-10 01:36:00|117445|117345|117448.6|117348.6|117448.6|117348.6|117445|117345|9
1631237770000|2021-09-10 01:36:10|117448.1|117348.1|117437.4|117337.4|117448.1|117348.1|117435.4|117335.4|7
1631237780000|2021-09-10 01:36:20|117441.4|117341.4|117443.5|117343.5|117445|117345|117439.5|117339.5|11
1631237800000|2021-09-10 01:36:40|117450.5|117350.5|117455.4|117355.4|117455.4|117355.4|117450.5|117350.5|4
1631237810000|2021-09-10 01:36:50|117460.5|117360.5|117449.2|117349.2|117462|117362|117449.2|117349.2|8
1631237820000|2021-09-10 01:37:00|117448.5|117348.5|117445|117345|117448.5|117348.5|117445|117345|2
1631237830000|2021-09-10 01:37:10|117452|117352|117455|117355|117455|117355|117449.6|117349.6|7
1631237840000|2021-09-10 01:37:20|117455.4|117355.4|117448.5|117348.5|117455.4|117355.4|117445.4|117345.4|6
1631237860000|2021-09-10 01:37:40|117449.4|117349.4|117460.5|117360.5|117460.5|117360.5|117449.4|117349.4|9
1631237870000|2021-09-10 01:37:50|117459|117359|117450.1|117350.1|117459|117359|117450.1|117350.1|5
1631237880000|2021-09-10 01:38:00|117448.5|117348.5|117452.5|117352.5|117456.4|117356.4|117448.5|117348.5|10
1631237890000|2021-09-10 01:38:10|117445.9|117345.9|117447.9|117347.9|117448|117348|117445|117345|8
1631237900000|2021-09-10 01:38:20|117450.9|117350.9|117453.5|117353.5|117454.5|117354.5|117450.9|117350.9|4
1631237920000|2021-09-10 01:38:40|117454.1|117354.1|117446.9|117346.9|117454.1|117354.1|117446.9|117346.9|8
1631237930000|2021-09-10 01:38:50|117447|117347|117443.5|117343.5|117447|117347|117443.5|117343.5|2
1631237940000|2021-09-10 01:39:00|117444.4|117344.4|117435|117335|117445|117345|117435|117335|8
1631237950000|2021-09-10 01:39:10|117435.4|117335.4|117435|117335|117442|117342|117435|117335|8
1631237960000|2021-09-10 01:39:20|117435.5|117335.5|117432.5|117332.5|117435.5|117335.5|117430.7|117330.7|8
1631237970000|2021-09-10 01:39:30|117430.5|117330.5|117428.5|117328.5|117430.5|117330.5|117425|117325|6
1631237980000|2021-09-10 01:39:40|117427.6|117327.6|117428.5|117328.5|117428.5|117328.5|117422.5|117322.5|8
1631237990000|2021-09-10 01:39:50|117425.7|117325.7|117428.9|117328.9|117428.9|117328.9|117425|117325|10
1631238000000|2021-09-10 01:40:00|117425|117325|117413.1|117313.1|117425|117325|117413.1|117313.1|13
1631238010000|2021-09-10 01:40:10|117408.6|117308.6|117397.5|117297.5|117408.6|117308.6|117397.5|117297.5|16
1631238020000|2021-09-10 01:40:20|117395|117295|117400.1|117300.1|117406.5|117306.5|117395|117295|15
1631238030000|2021-09-10 01:40:30|117399|117299|117408|117308|117408|117308|117398.4|117298.4|12
1631238040000|2021-09-10 01:40:40|117406.6|117306.6|117406|117306|117406.6|117306.6|117401|117301|9
1631238050000|2021-09-10 01:40:50|117407.9|117307.9|117400.9|117300.9|117407.9|117307.9|117397.9|117297.9|9
1631238060000|2021-09-10 01:41:00|117400.5|117300.5|117395|117295|117400.5|117300.5|117395|117295|6
1631238070000|2021-09-10 01:41:10|117399.7|117299.7|117405.5|117305.5|117405.5|117305.5|117399.7|117299.7|7
1631238080000|2021-09-10 01:41:20|117412.1|117312.1|117401|117301|117412.1|117312.1|117401|117301|7
1631238090000|2021-09-10 01:41:30|117401.7|117301.7|117407.9|117307.9|117408|117308|117401.7|117301.7|8
1631238100000|2021-09-10 01:41:40|117407.1|117307.1|117407.9|117307.9|117407.9|117307.9|117406.5|117306.5|15
1631238110000|2021-09-10 01:41:50|117395.9|117295.9|117395|117295|117399.5|117299.5|117395|117295|13
1631238120000|2021-09-10 01:42:00|117395.5|117295.5|117397|117297|117398|117298|117395|117295|4
1631238130000|2021-09-10 01:42:10|117398|117298|117395.4|117295.4|117398|117298|117392.5|117292.5|11
1631238140000|2021-09-10 01:42:20|117394.6|117294.6|117395.4|117295.4|117395.5|117295.5|117392.5|117292.5|13
1631238150000|2021-09-10 01:42:30|117394.9|117294.9|117395.4|117295.4|117395.4|117295.4|117394.9|117294.9|2
1631238170000|2021-09-10 01:42:50|117394.9|117294.9|117395.4|117295.4|117395.4|117295.4|117394.9|117294.9|2
1631238180000|2021-09-10 01:43:00|117395.5|117295.5|117395.4|117295.4|117395.5|117295.5|117395.4|117295.4|2
1631238190000|2021-09-10 01:43:10|117395.5|117295.5|117402|117302|117402|117302|117395.4|117295.4|4
1631238200000|2021-09-10 01:43:20|117398.5|117298.5|117409.5|117309.5|117409.5|117309.5|117398.5|117298.5|6
1631238210000|2021-09-10 01:43:30|117409.4|117309.4|117407.5|117307.5|117409.4|117309.4|117407.5|117307.5|4
1631238230000|2021-09-10 01:43:50|117410.2|117310.2|117416|117316|117416|117316|117410.2|117310.2|4
1631238240000|2021-09-10 01:44:00|117418|117318|117427.7|117327.7|117427.7|117327.7|117417|117317|5
1631238250000|2021-09-10 01:44:10|117428|117328|117432.2|117332.2|117432.2|117332.2|117428|117328|5
1631238260000|2021-09-10 01:44:20|117431.7|117331.7|117428.5|117328.5|117433.5|117333.5|117428.5|117328.5|7
1631238270000|2021-09-10 01:44:30|117434.5|117334.5|117436.7|117336.7|117436.7|117336.7|117434.5|117334.5|5
1631238280000|2021-09-10 01:44:40|117435.9|117335.9|117428.5|117328.5|117435.9|117335.9|117428.5|117328.5|3
1631238290000|2021-09-10 01:44:50|117425|117325|117425|117325|117425|117325|117425|117325|1
1631238300000|2021-09-10 01:45:00|117429|117329|117436.6|117336.6|117438|117338|117429|117329|9
1631238310000|2021-09-10 01:45:10|117436|117336|117439.6|117339.6|117443.7|117343.7|117436|117336|20
1631238320000|2021-09-10 01:45:20|117439.4|117339.4|117436.5|117336.5|117441.5|117341.5|117436.5|117336.5|16
1631238330000|2021-09-10 01:45:30|117438.5|117338.5|117441.7|117341.7|117441.7|117341.7|117438.4|117338.4|9
1631238340000|2021-09-10 01:45:40|117440.7|117340.7|117453.1|117353.1|117453.1|117353.1|117440.7|117340.7|8
1631238350000|2021-09-10 01:45:50|117455|117355|117453.1|117353.1|117455|117355|117451.4|117351.4|9
1631238370000|2021-09-10 01:46:10|117450|117350|117447|117347|117450|117350|117443.5|117343.5|11
1631238380000|2021-09-10 01:46:20|117447.4|117347.4|117454.5|117354.5|117454.5|117354.5|117447.4|117347.4|11
1631238390000|2021-09-10 01:46:30|117455.5|117355.5|117446.4|117346.4|117457.4|117357.4|117446.4|117346.4|5
1631238400000|2021-09-10 01:46:40|117445.4|117345.4|117445|117345|117446.4|117346.4|117443.5|117343.5|4
1631238410000|2021-09-10 01:46:50|117444|117344|117435.9|117335.9|117445|117345|117433.9|117333.9|14
1631238420000|2021-09-10 01:47:00|117433|117333|117427|117327|117435.5|117335.5|117425|117325|13
1631238430000|2021-09-10 01:47:10|117425|117325|117423.1|117323.1|117428.4|117328.4|117423.1|117323.1|5
1631238440000|2021-09-10 01:47:20|117425.9|117325.9|117431.5|117331.5|117431.5|117331.5|117425.9|117325.9|6
1631238450000|2021-09-10 01:47:30|117432.5|117332.5|117432.6|117332.6|117432.6|117332.6|117432.5|117332.5|2
1631238460000|2021-09-10 01:47:40|117435|117335|117435|117335|117435|117335|117435|117335|1
1631238470000|2021-09-10 01:47:50|117433|117333|117433|117333|117434.6|117334.6|117432.6|117332.6|4
1631238480000|2021-09-10 01:48:00|117427|117327|117425|117325|117431.5|117331.5|117425|117325|5
1631238490000|2021-09-10 01:48:10|117423|117323|117407.9|117307.9|117423|117323|117407.9|117307.9|14
1631238500000|2021-09-10 01:48:20|117408.2|117308.2|117407.5|117307.5|117408.2|117308.2|117407.2|117307.2|7
1631238510000|2021-09-10 01:48:30|117406.1|117306.1|117402.5|117302.5|117406.1|117306.1|117402.5|117302.5|4
1631238520000|2021-09-10 01:48:40|117405|117305|117398.1|117298.1|117405|117305|117397.5|117297.5|11
1631238530000|2021-09-10 01:48:50|117397.5|117297.5|117397.5|117297.5|117397.5|117297.5|117397.5|117297.5|1
1631238540000|2021-09-10 01:49:00|117394.5|117294.5|117403.1|117303.1|117403.1|117303.1|117393.5|117293.5|7
1631238550000|2021-09-10 01:49:10|117402.6|117302.6|117406.5|117306.5|117408|117308|117402.5|117302.5|8
1631238560000|2021-09-10 01:49:20|117405.5|117305.5|117401.9|117301.9|117405.5|117305.5|117400.1|117300.1|7
1631238570000|2021-09-10 01:49:30|117402.5|117302.5|117403.1|117303.1|117403.1|117303.1|117400.6|117300.6|6
1631238580000|2021-09-10 01:49:40|117405|117305|117403.1|117303.1|117409.1|117309.1|117403.1|117303.1|13
1631238590000|2021-09-10 01:49:50|117405|117305|117398.5|117298.5|117405|117305|117395|117295|4
1631238610000|2021-09-10 01:50:10|117397.4|117297.4|117392.5|117292.5|117397.4|117297.4|117392.5|117292.5|3
1631238620000|2021-09-10 01:50:20|117393.5|117293.5|117393.5|117293.5|117398.4|117298.4|117393.5|117293.5|8
1631238640000|2021-09-10 01:50:40|117392.9|117292.9|117393|117293|117393|117293|117388|117288|6
1631238650000|2021-09-10 01:50:50|117393.1|117293.1|117387|117287|117393.1|117293.1|117387|117287|9
1631238660000|2021-09-10 01:51:00|117392.1|117292.1|117393.1|117293.1|117393.1|117293.1|117388.4|117288.4|9
1631238670000|2021-09-10 01:51:10|117391.1|117291.1|117393.1|117293.1|117393.1|117293.1|117390.5|117290.5|5
1631238690000|2021-09-10 01:51:30|117391.6|117291.6|117393.1|117293.1|117393.1|117293.1|117391.6|117291.6|2
1631238700000|2021-09-10 01:51:40|117396.4|117296.4|117405.4|117305.4|117407.5|117307.5|117396.4|117296.4|11
1631238710000|2021-09-10 01:51:50|117407.5|117307.5|117403|117303|117414.5|117314.5|117403|117303|13
1631238720000|2021-09-10 01:52:00|117402.9|117302.9|117403|117303|117403|117303|117402.9|117302.9|2
1631238730000|2021-09-10 01:52:10|117402.9|117302.9|117403|117303|117403|117303|117401.6|117301.6|3
1631238740000|2021-09-10 01:52:20|117402.9|117302.9|117406.9|117306.9|117406.9|117306.9|117402.9|117302.9|4
1631238750000|2021-09-10 01:52:30|117407|117307|117398.4|117298.4|117407|117307|117398.2|117298.2|12
1631238760000|2021-09-10 01:52:40|117401.6|117301.6|117400.7|117300.7|117402.4|117302.4|117400.5|117300.5|7
1631238770000|2021-09-10 01:52:50|117398.9|117298.9|117389.1|117289.1|117398.9|117298.9|117379.4|117279.4|23
1631238780000|2021-09-10 01:53:00|117389.4|117289.4|117389.5|117289.5|117391.6|117291.6|117385.5|117285.5|13
1631238790000|2021-09-10 01:53:10|117392.5|117292.5|117392.5|117292.5|117392.5|117292.5|117392.5|117292.5|1
1631238800000|2021-09-10 01:53:20|117392.1|117292.1|117382.9|117282.9|117392.1|117292.1|117377.9|117277.9|15
1631238810000|2021-09-10 01:53:30|117388.5|117288.5|117390|117290|117392.1|117292.1|117378.5|117278.5|18
1631238820000|2021-09-10 01:53:40|117389.2|117289.2|117381.8|117281.8|117389.2|117289.2|117379|117279|8
1631238830000|2021-09-10 01:53:50|117384.1|117284.1|117366|117266|117385|117285|117366|117266|18
1631238840000|2021-09-10 01:54:00|117365.3|117265.3|117361.6|117261.6|117366|117266|117361.5|117261.5|12
1631238850000|2021-09-10 01:54:10|117364.8|117264.8|117371.8|117271.8|117372.6|117272.6|117362.6|117262.6|11
1631238860000|2021-09-10 01:54:20|117372.3|117272.3|117372.3|117272.3|117372.3|117272.3|117372.3|117272.3|1
1631238870000|2021-09-10 01:54:30|117372.1|117272.1|117379.1|117279.1|117379.1|117279.1|117372.1|117272.1|7
1631238880000|2021-09-10 01:54:40|117378.1|117278.1|117366.3|117266.3|117378.6|117278.6|117366.3|117266.3|6
1631238890000|2021-09-10 01:54:50|117365.8|117265.8|117376.1|117276.1|117381.6|117281.6|117365.8|117265.8|16
1631238900000|2021-09-10 01:55:00|117375|117275|117376|117276|117376|117276|117374.1|117274.1|10
1631238910000|2021-09-10 01:55:10|117375|117275|117376|117276|117376|117276|117374.1|117274.1|8
1631238920000|2021-09-10 01:55:20|117380.7|117280.7|117381.1|117281.1|117382.1|117282.1|117380.7|117280.7|4
1631238930000|2021-09-10 01:55:30|117382.1|117282.1|117380.1|117280.1|117382.1|117282.1|117380.1|117280.1|5
1631238940000|2021-09-10 01:55:40|117379.5|117279.5|117378.6|117278.6|117381.1|117281.1|117377|117277|7
1631238950000|2021-09-10 01:55:50|117378|117278|117371.1|117271.1|117379|117279|117371.1|117271.1|13
1631238960000|2021-09-10 01:56:00|117372.1|117272.1|117372.2|117272.2|117372.2|117272.2|117371.1|117271.1|3
1631238970000|2021-09-10 01:56:10|117371.1|117271.1|117371.1|117271.1|117371.6|117271.6|117369.5|117269.5|6
1631239000000|2021-09-10 01:56:40|117372.1|117272.1|117371.1|117271.1|117372.1|117272.1|117369.1|117269.1|6
1631239010000|2021-09-10 01:56:50|117370.8|117270.8|117368.5|117268.5|117371.1|117271.1|117368.5|117268.5|5
1631239020000|2021-09-10 01:57:00|117371.1|117271.1|117371.1|117271.1|117371.6|117271.6|117370.8|117270.8|4
1631239030000|2021-09-10 01:57:10|117370.6|117270.6|117381.1|117281.1|117381.1|117281.1|117370.6|117270.6|11
1631239040000|2021-09-10 01:57:20|117381.3|117281.3|117382.6|117282.6|117385.6|117285.6|117381.1|117281.1|9
1631239050000|2021-09-10 01:57:30|117383.6|117283.6|117382|117282|117384.6|117284.6|117382|117282|4
1631239060000|2021-09-10 01:57:40|117382.6|117282.6|117383.1|117283.1|117383.1|117283.1|117381.6|117281.6|4
1631239080000|2021-09-10 01:58:00|117382.3|117282.3|117375.3|117275.3|117382.8|117282.8|117375.3|117275.3|8
1631239090000|2021-09-10 01:58:10|117375.5|117275.5|117375.5|117275.5|117376.3|117276.3|117374.6|117274.6|11
1631239110000|2021-09-10 01:58:30|117375.6|117275.6|117375.6|117275.6|117375.6|117275.6|117374.5|117274.5|7
1631239120000|2021-09-10 01:58:40|117378.1|117278.1|117376.3|117276.3|117381.8|117281.8|117375.6|117275.6|16
1631239130000|2021-09-10 01:58:50|117377.8|117277.8|117375.6|117275.6|117382|117282|117375.6|117275.6|17
1631239140000|2021-09-10 01:59:00|117376.5|117276.5|117358|117258|117379|117279|117349.5|117249.5|17
1631239150000|2021-09-10 01:59:10|117359.5|117259.5|117352.1|117252.1|117360.5|117260.5|117352.1|117252.1|17
1631239160000|2021-09-10 01:59:20|117351.5|117251.5|117361.5|117261.5|117365.5|117265.5|117350.5|117250.5|12
1631239170000|2021-09-10 01:59:30|117360.5|117260.5|117349.5|117249.5|117361|117261|117346.1|117246.1|14
1631239180000|2021-09-10 01:59:40|117348.5|117248.5|117350.5|117250.5|117350.5|117250.5|117348.5|117248.5|5
1631239200000|2021-09-10 02:00:00|117349.5|117249.5|117346.1|117246.1|117349.5|117249.5|117344.1|117244.1|9
1631239210000|2021-09-10 02:00:10|117350.5|117250.5|117350|117250|117351.5|117251.5|117346.1|117246.1|22
1631239220000|2021-09-10 02:00:20|117349.5|117249.5|117355|117255|117355|117255|117349.5|117249.5|6
1631239230000|2021-09-10 02:00:30|117354|117254|117356.1|117256.1|117361.8|117261.8|117354|117254|15
1631239240000|2021-09-10 02:00:40|117358.6|117258.6|117361.6|117261.6|117361.8|117261.8|117356.1|117256.1|10
1631239250000|2021-09-10 02:00:50|117362.5|117262.5|117364.5|117264.5|117364.5|117264.5|117360.6|117260.6|14
1631239260000|2021-09-10 02:01:00|117365.8|117265.8|117365.5|117265.5|117365.8|117265.8|117361.1|117261.1|10
1631239270000|2021-09-10 02:01:10|117363.1|117263.1|117367.5|117267.5|117367.5|117267.5|117362|117262|3
1631239290000|2021-09-10 02:01:30|117369|117269|117383.1|117283.1|117384|117284|117369|117269|11
1631239300000|2021-09-10 02:01:40|117385|117285|117379.1|117279.1|117385|117285|117375.5|117275.5|12
1631239310000|2021-09-10 02:01:50|117379.6|117279.6|117379.6|117279.6|117379.6|117279.6|117379.6|117279.6|1
1631239320000|2021-09-10 02:02:00|117379.1|117279.1|117379.1|117279.1|117379.1|117279.1|117379.1|117279.1|1
1631239330000|2021-09-10 02:02:10|117380.1|117280.1|117379.1|117279.1|117383.1|117283.1|117379.1|117279.1|3
1631239340000|2021-09-10 02:02:20|117376.1|117276.1|117380.4|117280.4|117380.4|117280.4|117376|117276|4
1631239350000|2021-09-10 02:02:30|117379.3|117279.3|117376.5|117276.5|117379.3|117279.3|117370.8|117270.8|6
1631239360000|2021-09-10 02:02:40|117375.5|117275.5|117370.8|117270.8|117377|117277|117370.3|117270.3|13
1631239370000|2021-09-10 02:02:50|117370.6|117270.6|117376.5|117276.5|117377|117277|117370.6|117270.6|20
1631239380000|2021-09-10 02:03:00|117377.5|117277.5|117377|117277|117377.5|117277.5|117373.6|117273.6|6
1631239390000|2021-09-10 02:03:10|117376|117276|117369.1|117269.1|117376|117276|117368.6|117268.6|8
1631239400000|2021-09-10 02:03:20|117369.3|117269.3|117380.1|117280.1|117380.1|117280.1|117369.3|117269.3|9
1631239410000|2021-09-10 02:03:30|117379.8|117279.8|117368.3|117268.3|117379.8|117279.8|117368.3|117268.3|7
1631239420000|2021-09-10 02:03:40|117364.5|117264.5|117368.3|117268.3|117368.3|117268.3|117363.5|117263.5|4
1631239430000|2021-09-10 02:03:50|117368.5|117268.5|117363.5|117263.5|117372.5|117272.5|117363|117263|9
1631239440000|2021-09-10 02:04:00|117365|117265|117367.5|117267.5|117367.5|117267.5|117363|117263|7
1631239450000|2021-09-10 02:04:10|117368|117268|117374.5|117274.5|117374.5|117274.5|117368|117268|6
1631239460000|2021-09-10 02:04:20|117374|117274|117364.5|117264.5|117374|117274|117364.5|117264.5|7
1631239470000|2021-09-10 02:04:30|117366.5|117266.5|117368.5|117268.5|117368.5|117268.5|117366.5|117266.5|3
1631239480000|2021-09-10 02:04:40|117375|117275|117372.5|117272.5|117380|117280|117372.5|117272.5|10
1631239490000|2021-09-10 02:04:50|117370.5|117270.5|117363.5|117263.5|117374|117274|117363.5|117263.5|9
1631239500000|2021-09-10 02:05:00|117362.5|117262.5|117352.5|117252.5|117364|117264|117352.5|117252.5|14
1631239510000|2021-09-10 02:05:10|117350|117250|117354|117254|117354|117254|117350|117250|8
1631239520000|2021-09-10 02:05:20|117353.5|117253.5|117351.5|117251.5|117354|117254|117351|117251|6
1631239530000|2021-09-10 02:05:30|117352|117252|117354|117254|117354|117254|117352|117252|2
1631239540000|2021-09-10 02:05:40|117356.6|117256.6|117354|117254|117356.6|117256.6|117353.5|117253.5|5
1631239550000|2021-09-10 02:05:50|117351|117251|117351|117251|117351|117251|117351|117251|1
1631239560000|2021-09-10 02:06:00|117348.5|117248.5|117353.5|117253.5|117353.5|117253.5|117344|117244|10
1631239590000|2021-09-10 02:06:30|117356|117256|117354|117254|117356|117256|117354|117254|3
1631239600000|2021-09-10 02:06:40|117356|117256|117356|117256|117356|117256|117356|117256|1
1631239610000|2021-09-10 02:06:50|117355.5|117255.5|117353.5|117253.5|117355.5|117255.5|117353.5|117253.5|6
1631239620000|2021-09-10 02:07:00|117354|117254|117356|117256|117356|117256|117354|117254|3
1631239630000|2021-09-10 02:07:10|117355|117255|117344.5|117244.5|117355|117255|117343.3|117243.3|9
1631239640000|2021-09-10 02:07:20|117345.8|117245.8|117348.7|117248.7|117348.7|117248.7|117342.8|117242.8|6
1631239650000|2021-09-10 02:07:30|117350.5|117250.5|117347|117247|117350.5|117250.5|117343.8|117243.8|10
1631239660000|2021-09-10 02:07:40|117343.8|117243.8|117343.5|117243.5|117348|117248|117343.5|117243.5|9
1631239670000|2021-09-10 02:07:50|117343|117243|117347.4|117247.4|117347.4|117247.4|117343|117243|9
1631239680000|2021-09-10 02:08:00|117345.4|117245.4|117347|117247|117347.5|117247.5|117344|117244|5
1631239690000|2021-09-10 02:08:10|117353|117253|117355.8|117255.8|117356.3|117256.3|117351.5|117251.5|7
1631239700000|2021-09-10 02:08:20|117354|117254|117352.8|117252.8|117354|117254|117347|117247|9
1631239710000|2021-09-10 02:08:30|117352|117252|117357|117257|117357|117257|117352|117252|4
1631239720000|2021-09-10 02:08:40|117358.5|117258.5|117357|117257|117358.5|117258.5|117357|117257|4
1631239730000|2021-09-10 02:08:50|117355.8|117255.8|117351.5|117251.5|117355.8|117255.8|117351.5|117251.5|5
1631239740000|2021-09-10 02:09:00|117351|117251|117357|117257|117357|117257|117351|117251|7
1631239750000|2021-09-10 02:09:10|117356.7|117256.7|117351.5|117251.5|117357|117257|117351.5|117251.5|9
1631239760000|2021-09-10 02:09:20|117350.5|117250.5|117351.5|117251.5|117351.5|117251.5|117350.5|117250.5|2
1631239770000|2021-09-10 02:09:30|117350.5|117250.5|117351.5|117251.5|117351.5|117251.5|117350.5|117250.5|2
1631239780000|2021-09-10 02:09:40|117352.5|117252.5|117351.5|117251.5|117352.5|117252.5|117351.5|117251.5|2
1631239790000|2021-09-10 02:09:50|117353.5|117253.5|117351.5|117251.5|117357.2|117257.2|117351.5|117251.5|11
1631239800000|2021-09-10 02:10:00|117347|117247|117347.2|117247.2|117347.2|117247.2|117345.4|117245.4|6
1631239810000|2021-09-10 02:10:10|117346.7|117246.7|117345|117245|117346.7|117246.7|117345|117245|6
1631239820000|2021-09-10 02:10:20|117345.5|117245.5|117347.2|117247.2|117347.2|117247.2|117345.5|117245.5|8
1631239840000|2021-09-10 02:10:40|117347|117247|117347|117247|117347|117247|117347|117247|1
1631239850000|2021-09-10 02:10:50|117345|117245|117346.5|117246.5|117346.5|117246.5|117345|117245|6
1631239860000|2021-09-10 02:11:00|117346.2|117246.2|117329|117229|117346.2|117246.2|117327.7|117227.7|17
1631239870000|2021-09-10 02:11:10|117328.2|117228.2|117328.8|117228.8|117332.5|117232.5|117326.1|117226.1|12
1631239880000|2021-09-10 02:11:20|117329.3|117229.3|117325.7|117225.7|117329.3|117229.3|117325.1|117225.1|16
1631239890000|2021-09-10 02:11:30|117321.5|117221.5|117320.9|117220.9|117321.5|117221.5|117310.5|117210.5|24
1631239900000|2021-09-10 02:11:40|117316.7|117216.7|117289.8|117189.8|117316.7|117216.7|117286.2|117186.2|28
1631239910000|2021-09-10 02:11:50|117289.2|117189.2|117317.9|117117.9|117335.3|117189.2|117265.7|117107.9|27
1631239920000|2021-09-10 02:12:00|117323.4|117123.4|117237.2|117137.2|117323.4|117169.2|117237.2|117093.4|15
1631239930000|2021-09-10 02:12:10|117238.5|117138.5|117242.7|117142.7|117245.7|117145.7|117238.5|117138.5|16
1631239940000|2021-09-10 02:12:20|117241.9|117141.9|117232|117132|117241.9|117141.9|117230.1|117130.1|24
1631239950000|2021-09-10 02:12:30|117230.8|117130.8|117215.5|117115.5|117240.8|117140.8|117210.1|117110.1|28
1631239960000|2021-09-10 02:12:40|117215.8|117115.8|117204.5|117104.5|117215.8|117115.8|117195.6|117095.6|23
1631239970000|2021-09-10 02:12:50|117205.2|117105.2|117198.5|117098.5|117213.1|117113.1|117195.5|117095.5|17
1631239980000|2021-09-10 02:13:00|117204.2|117104.2|117231|117131|117231|117131|117204.2|117104.2|21
1631239990000|2021-09-10 02:13:10|117231.5|117131.5|117226|117126|117238.5|117138.5|117223.9|117123.9|25
1631240000000|2021-09-10 02:13:20|117226.7|117126.7|117217.2|117117.2|117226.7|117126.7|117216.7|117116.7|15
1631240010000|2021-09-10 02:13:30|117220.9|117120.9|117225|117125|117227|117127|117220.9|117120.9|15
1631240020000|2021-09-10 02:13:40|117226|117126|117234.5|117134.5|117235.5|117135.5|117225|117125|16
1631240040000|2021-09-10 02:14:00|117235.5|117135.5|117233.5|117133.5|117235.5|117135.5|117229.5|117129.5|8
1631240050000|2021-09-10 02:14:10|117234.5|117134.5|117230.5|117130.5|117239.5|117139.5|117230|117130|15
1631240060000|2021-09-10 02:14:20|117230.2|117130.2|117228|117128|117230.4|117130.4|117227|117127|5
1631240070000|2021-09-10 02:14:30|117223.4|117123.4|117217.9|117117.9|117225.2|117125.2|117208.2|117108.2|19
1631240080000|2021-09-10 02:14:40|117219.5|117119.5|117203.8|117103.8|117222.8|117122.8|117203.8|117103.8|10
1631240090000|2021-09-10 02:14:50|117200|117100|117197|117097|117202.3|117102.3|117195|117095|10
1631240100000|2021-09-10 02:15:00|117198.5|117098.5|117203.8|117103.8|117204.3|117104.3|117192.8|117092.8|23
1631240110000|2021-09-10 02:15:10|117200.4|117100.4|117194.7|117094.7|117200.4|117100.4|117191.2|117091.2|11
1631240120000|2021-09-10 02:15:20|117199.5|117099.5|117208.3|117108.3|117209.9|117109.9|117199.5|117099.5|18
1631240130000|2021-09-10 02:15:30|117208.1|117108.1|117218.5|117118.5|117221.5|117121.5|117208.1|117108.1|24
1631240140000|2021-09-10 02:15:40|117217.5|117117.5|117217.4|117117.4|117217.5|117117.5|117211.5|117111.5|8
1631240150000|2021-09-10 02:15:50|117217.9|117117.9|117218.5|117118.5|117220|117120|117210.5|117110.5|7
1631240160000|2021-09-10 02:16:00|117215.5|117115.5|117220.5|117120.5|117220.5|117120.5|117210|117110|14
1631240170000|2021-09-10 02:16:10|117219.4|117119.4|117220.2|117120.2|117221.5|117121.5|117213.5|117113.5|11
1631240180000|2021-09-10 02:16:20|117218.5|117118.5|117210.7|117110.7|117220.1|117120.1|117210.7|117110.7|8
1631240190000|2021-09-10 02:16:30|117214|117114|117195.7|117095.7|117217|117117|117195.4|117095.4|9
1631240200000|2021-09-10 02:16:40|117193.2|117093.2|117197.5|117097.5|117199.1|117099.1|117193.2|117093.2|18
1631240210000|2021-09-10 02:16:50|117198.5|117098.5|117191.1|117091.1|117198.5|117098.5|117179.5|117079.5|17
1631240220000|2021-09-10 02:17:00|117191.5|117091.5|117161.1|117061.1|117191.5|117091.5|117160.6|117060.6|16
1631240230000|2021-09-10 02:17:10|117160.6|117060.6|117153.2|117053.2|117160.6|117060.6|117130|117030|27
1631240240000|2021-09-10 02:17:20|117153.7|117053.7|117128.9|117028.9|117153.7|117053.7|117128.9|117028.9|23
1631240250000|2021-09-10 02:17:30|117132.1|117032.1|117141.1|117041.1|117142.7|117042.7|117131.6|117031.6|16
1631240260000|2021-09-10 02:17:40|117136.6|117036.6|117131.2|117031.2|117136.6|117036.6|117128.1|117028.1|17
1631240270000|2021-09-10 02:17:50|117131|117031|117133|117033|117133.9|117033.9|117122|117022|27
1631240280000|2021-09-10 02:18:00|117132.7|117032.7|117122.7|117022.7|117134.4|117034.4|117110|117010|31
1631240290000|2021-09-10 02:18:10|117124.7|117024.7|117115.1|117015.1|117128.3|117028.3|117115.1|117015.1|19
1631240300000|2021-09-10 02:18:20|117114.6|117014.6|117121.4|117021.4|117121.5|117021.5|117104.5|117004.5|26
1631240310000|2021-09-10 02:18:30|117122.4|117022.4|117098.5|116998.5|117124.2|117024.2|117095|116995|24
1631240320000|2021-09-10 02:18:40|117097.1|116997.1|117099.2|116999.2|117144.8|116999.2|117085.5|116937.2|28
1631240330000|2021-09-10 02:18:50|117095.1|116995.1|117089.1|116989.1|117102.5|117002.5|117085.5|116985.5|16
1631240340000|2021-09-10 02:19:00|117085.1|116985.1|117092.6|116992.6|117097.5|116997.5|117083.6|116983.6|14
1631240350000|2021-09-10 02:19:10|117084.6|116984.6|117092.6|116992.6|117092.6|116992.6|117082.6|116982.6|10
1631240360000|2021-09-10 02:19:20|117094.6|116994.6|117108.6|117008.6|117108.6|117008.6|117094.6|116994.6|10
1631240370000|2021-09-10 02:19:30|117108.1|117008.1|117105.5|117005.5|117114.5|117014.5|117105.5|117005.5|17
1631240380000|2021-09-10 02:19:40|117104.5|117004.5|117105|117005|117105|117005|117097.5|116997.5|11
1631240390000|2021-09-10 02:19:50|117104.7|117004.7|117102.5|117002.5|117104.7|117004.7|117096.1|116996.1|17
1631240400000|2021-09-10 02:20:00|117103.5|117003.5|117081.5|116981.5|117103.5|117003.5|117079|116979|19
1631240410000|2021-09-10 02:20:10|117083.5|116983.5|117059.6|116959.6|117083.5|116983.5|117059.6|116959.6|18
1631240420000|2021-09-10 02:20:20|117058.9|116958.9|117050.7|116950.7|117058.9|116958.9|117049.7|116949.7|15
1631240430000|2021-09-10 02:20:30|117049.5|116949.5|117040|116940|117069.4|116969.4|117038.5|116938.5|17
1631240440000|2021-09-10 02:20:40|117043.5|116943.5|117036.4|116936.4|117049.6|116949.6|117036.4|116936.4|17
1631240450000|2021-09-10 02:20:50|117036.1|116936.1|117033.2|116933.2|117038.6|116938.6|117031.6|116931.6|14
1631240460000|2021-09-10 02:21:00|117031.5|116931.5|117071.7|116971.7|117071.7|116971.7|117031.5|116931.5|23
1631240470000|2021-09-10 02:21:10|117070.5|116970.5|117071.7|116971.7|117071.7|116971.7|117066.5|116966.5|16
1631240480000|2021-09-10 02:21:20|117070.5|116970.5|117089.2|116989.2|117089.8|116989.8|117070.5|116970.5|26
1631240490000|2021-09-10 02:21:30|117090.5|116990.5|117092.9|116992.9|117093.9|116993.9|117087.5|116987.5|16
1631240500000|2021-09-10 02:21:40|117087.5|116987.5|117084.2|116984.2|117092.2|116992.2|117084.2|116984.2|15
1631240510000|2021-09-10 02:21:50|117077.8|116977.8|117074.2|116974.2|117083.7|116983.7|117074.2|116974.2|8
1631240520000|2021-09-10 02:22:00|117074.1|116974.1|117074.2|116974.2|117074.2|116974.2|117073.4|116973.4|10
1631240530000|2021-09-10 02:22:10|117076.5|116976.5|117089.5|116989.5|117090.4|116990.4|117076.5|116976.5|17
1631240540000|2021-09-10 02:22:20|117090.1|116990.1|117079|116979|117090.2|116990.2|117079|116979|15
1631240550000|2021-09-10 02:22:30|117079.1|116979.1|117079.2|116979.2|117079.2|116979.2|117078.9|116978.9|7
1631240560000|2021-09-10 02:22:40|117074.7|116974.7|117066.6|116966.6|117074.7|116974.7|117066.6|116966.6|15
1631240570000|2021-09-10 02:22:50|117069.1|116969.1|117079|116979|117080.9|116980.9|117069.1|116969.1|13
1631240580000|2021-09-10 02:23:00|117075.5|116975.5|117073.5|116973.5|117075.5|116975.5|117073.5|116973.5|2
1631240590000|2021-09-10 02:23:10|117071.5|116971.5|117072.1|116972.1|117073.1|116973.1|117071.5|116971.5|3
1631240600000|2021-09-10 02:23:20|117076.6|116976.6|117068.5|116968.5|117081.1|116981.1|117068.5|116968.5|8
1631240610000|2021-09-10 02:23:30|117068.6|116968.6|117071.1|116971.1|117074.1|116974.1|117068.6|116968.6|11
1631240620000|2021-09-10 02:23:40|117073.6|116973.6|117053.6|116953.6|117073.6|116973.6|117049.6|116949.6|19
1631240630000|2021-09-10 02:23:50|117053.4|116953.4|117036.2|116936.2|117056|116956|117036.2|116936.2|14
1631240640000|2021-09-10 02:24:00|117035|116935|117035.7|116935.7|117046.7|116946.7|117033.9|116933.9|26
1631240650000|2021-09-10 02:24:10|117035|116935|117026.2|116926.2|117035.6|116935.6|117014.9|116914.9|23
1631240660000|2021-09-10 02:24:20|117025|116925|117025|116925|117026.7|116926.7|117023.6|116923.6|12
1631240670000|2021-09-10 02:24:30|117022.4|116922.4|117007.6|116907.6|117022.4|116922.4|117007.6|116907.6|13
1631240680000|2021-09-10 02:24:40|117006.1|116906.1|116993.1|116893.1|117043.9|116908.6|116992.6|116843.9|18
1631240690000|2021-09-10 02:24:50|116992.9|116892.9|116985.6|116885.6|117003.1|116903.1|116983.4|116883.4|26
1631240700000|2021-09-10 02:25:00|116981.4|116881.4|116984.1|116884.1|116985.1|116885.1|116972.4|116872.4|23
1631240710000|2021-09-10 02:25:10|116985.7|116885.7|116975.7|116875.7|116991.2|116891.2|116973.6|116873.6|27
1631240720000|2021-09-10 02:25:20|116974.6|116874.6|116959.7|116859.7|116983.5|116883.5|116959.7|116859.7|18
1631240730000|2021-09-10 02:25:30|116955.9|116855.9|116954.6|116854.6|116959.7|116859.7|116951.1|116851.1|24
1631240740000|2021-09-10 02:25:40|116954.1|116854.1|116969.1|116869.1|116970.1|116870.1|116954.1|116854.1|23
1631240750000|2021-09-10 02:25:50|116966.6|116866.6|116956.4|116856.4|116970.1|116870.1|116956.4|116856.4|21
1631240760000|2021-09-10 02:26:00|116958.4|116858.4|116959.1|116859.1|116959.6|116859.6|116950.4|116850.4|22
1631240770000|2021-09-10 02:26:10|116958.6|116858.6|116958.5|116858.5|116960.1|116860.1|116958.5|116858.5|12
1631240780000|2021-09-10 02:26:20|116958.7|116858.7|116945.9|116845.9|116958.7|116858.7|116942.5|116842.5|23
1631240790000|2021-09-10 02:26:30|116948.6|116848.6|116948|116848|116948.6|116848.6|116935.5|116835.5|25
1631240800000|2021-09-10 02:26:40|116949|116849|116953.4|116853.4|116953.4|116853.4|116947.5|116847.5|15
1631240810000|2021-09-10 02:26:50|116956.5|116856.5|116945|116845|116957.1|116857.1|116945|116845|9
1631240820000|2021-09-10 02:27:00|116946.6|116846.6|116949.9|116849.9|116950|116850|116945|116845|11
1631240830000|2021-09-10 02:27:10|116952.1|116852.1|116970|116870|116971.2|116871.2|116952.1|116852.1|11
1631240840000|2021-09-10 02:27:20|116970.7|116870.7|116972.4|116872.4|116972.4|116872.4|116965|116865|20
1631240850000|2021-09-10 02:27:30|116973.1|116873.1|116975.5|116875.5|116985|116885|116971.7|116871.7|16
1631240860000|2021-09-10 02:27:40|116973.1|116873.1|116974.4|116874.4|116975.5|116875.5|116972.9|116872.9|7
1631240870000|2021-09-10 02:27:50|116974.9|116874.9|116985.5|116885.5|116994|116894|116974.9|116874.9|27
1631240880000|2021-09-10 02:28:00|116984.5|116884.5|116986.4|116886.4|116994|116894|116982.3|116882.3|26
1631240890000|2021-09-10 02:28:10|116985.9|116885.9|116972.4|116872.4|116994.5|116894.5|116971.5|116871.5|28
1631240900000|2021-09-10 02:28:20|116972.5|116872.5|116972.9|116872.9|116981|116881|116971.9|116871.9|14
1631240910000|2021-09-10 02:28:30|116972|116872|116985.9|116885.9|116985.9|116885.9|116972|116872|10
1631240920000|2021-09-10 02:28:40|116995|116895|116996.6|116896.6|116996.6|116896.6|116986.4|116886.4|13
1631240930000|2021-09-10 02:28:50|116995.6|116895.6|117013.5|116913.5|117015.2|116915.2|116992|116892|21
1631240940000|2021-09-10 02:29:00|117013.2|116913.2|117010.7|116910.7|117013.7|116913.7|117008.4|116908.4|11
1631240950000|2021-09-10 02:29:10|117011.2|116911.2|116986.4|116886.4|117011.2|116911.2|116985|116885|13
1631240970000|2021-09-10 02:29:30|116987.4|116887.4|116991.5|116891.5|116996.1|116896.1|116987.4|116887.4|7
1631240980000|2021-09-10 02:29:40|116995|116895|116995|116895|116996.1|116896.1|116995|116895|5
1631240990000|2021-09-10 02:29:50|116997|116897|116996.1|116896.1|116997|116897|116996.1|116896.1|2
1631241000000|2021-09-10 02:30:00|116997|116897|116996.9|116896.9|117005|116905|116996.1|116896.1|11
1631241010000|2021-09-10 02:30:10|116996.1|116896.1|116995|116895|116996.1|116896.1|116990.5|116890.5|5
1631241020000|2021-09-10 02:30:20|116992.1|116892.1|116990.1|116890.1|116995|116895|116990.1|116890.1|8
1631241030000|2021-09-10 02:30:30|116991.5|116891.5|117002.1|116902.1|117002.5|116902.5|116991.5|116891.5|6
1631241040000|2021-09-10 02:30:40|117002|116902|117005|116905|117005|116905|117002|116902|6
1631241050000|2021-09-10 02:30:50|117013|116913|117002.5|116902.5|117021|116921|117002.5|116902.5|18
1631241060000|2021-09-10 02:31:00|117005|116905|117005|116905|117005|116905|117002.5|116902.5|3
1631241070000|2021-09-10 02:31:10|117006.9|116906.9|117007.2|116907.2|117007.2|116907.2|117005|116905|3
1631241080000|2021-09-10 02:31:20|117007.5|116907.5|117005|116905|117007.5|116907.5|117002.5|116902.5|3
1631241090000|2021-09-10 02:31:30|117003|116903|116997.9|116897.9|117005|116905|116997.9|116897.9|8
1631241100000|2021-09-10 02:31:40|117002.5|116902.5|117010.5|116910.5|117010.5|116910.5|117002.5|116902.5|6
1631241110000|2021-09-10 02:31:50|117009.1|116909.1|117025|116925|117029.1|116929.1|117009.1|116909.1|11
1631241120000|2021-09-10 02:32:00|117023.1|116923.1|117013.1|116913.1|117025|116925|117013.1|116913.1|10
1631241130000|2021-09-10 02:32:10|117013.9|116913.9|117013.5|116913.5|117013.9|116913.9|117013.5|116913.5|2
1631241140000|2021-09-10 02:32:20|117015|116915|117013.5|116913.5|117015|116915|117013.5|116913.5|8
1631241150000|2021-09-10 02:32:30|117014.4|116914.4|117008.9|116908.9|117014.4|116914.4|117008.9|116908.9|6
1631241160000|2021-09-10 02:32:40|117008.4|116908.4|117008.9|116908.9|117013.7|116913.7|117003.9|116903.9|18
1631241170000|2021-09-10 02:32:50|117007.9|116907.9|117012.5|116912.5|117014.4|116914.4|117003.9|116903.9|9
1631241180000|2021-09-10 02:33:00|117011|116911|117003.9|116903.9|117013.1|116913.1|117002|116902|12
1631241190000|2021-09-10 02:33:10|117004.4|116904.4|117003.9|116903.9|117012.5|116912.5|117003.9|116903.9|13
1631241200000|2021-09-10 02:33:20|117004.4|116904.4|116995|116895|117014.1|116914.1|116995|116895|22
1631241210000|2021-09-10 02:33:30|116995.4|116895.4|116995|116895|116995.4|116895.4|116995|116895|2
1631241220000|2021-09-10 02:33:40|116995.4|116895.4|116995|116895|116997.5|116897.5|116995|116895|3
1631241230000|2021-09-10 02:33:50|116995.4|116895.4|116999.6|116899.6|116999.6|116899.6|116995.4|116895.4|7
1631241240000|2021-09-10 02:34:00|116998.9|116898.9|117000.9|116900.9|117001.9|116901.9|116995.9|116895.9|8
1631241260000|2021-09-10 02:34:20|117001.2|116901.2|116995|116895|117001.2|116901.2|116995|116895|5
1631241270000|2021-09-10 02:34:30|116995.9|116895.9|117003.9|116903.9|117005.4|116905.4|116995.9|116895.9|16
1631241280000|2021-09-10 02:34:40|116998.2|116898.2|116995.9|116895.9|116998.2|116898.2|116995.9|116895.9|2
1631241290000|2021-09-10 02:34:50|116996.4|116896.4|116995.9|116895.9|116999|116899|116995.9|116895.9|5
1631241300000|2021-09-10 02:35:00|116995.4|116895.4|117005|116905|117005|116905|116995|116895|7
1631241310000|2021-09-10 02:35:10|117011.9|116911.9|117015|116915|117016.4|116916.4|117011.7|116911.7|5
1631241320000|2021-09-10 02:35:20|117016.4|116916.4|117016.5|116916.5|117019.1|116919.1|117016.4|116916.4|6
1631241330000|2021-09-10 02:35:30|117017.5|116917.5|117021.1|116921.1|117027.9|116927.9|117017.5|116917.5|9
1631241340000|2021-09-10 02:35:40|117019.1|116919.1|117025.2|116925.2|117026.4|116926.4|117018.1|116918.1|10
1631241350000|2021-09-10 02:35:50|117025.7|116925.7|117033|116933|117033|116933|117025.2|116925.2|6
1631241360000|2021-09-10 02:36:00|117033.5|116933.5|117038.8|116938.8|117038.8|116938.8|117033.5|116933.5|7
1631241370000|2021-09-10 02:36:10|117035.9|116935.9|117035|116935|117035.9|116935.9|117032.5|116932.5|8
1631241380000|2021-09-10 02:36:20|117042.2|116942.2|117045|116945|117047.9|116947.9|117042.2|116942.2|7
1631241390000|2021-09-10 02:36:30|117047.9|116947.9|117052.4|116952.4|117052.4|116952.4|117047.9|116947.9|11
1631241400000|2021-09-10 02:36:40|117051.9|116951.9|117061.4|116961.4|117066|116966|117051.9|116951.9|23
1631241420000|2021-09-10 02:37:00|117061.7|116961.7|117061.7|116961.7|117070|116970|117061.4|116961.4|10
1631241430000|2021-09-10 02:37:10|117061.4|116961.4|117061.7|116961.7|117061.7|116961.7|117061.4|116961.4|2
1631241440000|2021-09-10 02:37:20|117061.4|116961.4|117071.7|116971.7|117071.7|116971.7|117061.4|116961.4|8
1631241480000|2021-09-10 02:38:00|117072.4|116972.4|117062.2|116962.2|117075|116975|117062.2|116962.2|15
1631241490000|2021-09-10 02:38:10|117061.5|116961.5|117061.7|116961.7|117061.7|116961.7|117054.7|116954.7|9
1631241500000|2021-09-10 02:38:20|117060.7|116960.7|117053|116953|117060.7|116960.7|117052|116952|10
1631241510000|2021-09-10 02:38:30|117052.5|116952.5|117060.2|116960.2|117060.4|116960.4|117052|116952|13
1631241520000|2021-09-10 02:38:40|117060.7|116960.7|117060.4|116960.4|117061|116961|117060.4|116960.4|6
1631241530000|2021-09-10 02:38:50|117059.4|116959.4|117056.4|116956.4|117059.4|116959.4|117055.4|116955.4|8
1631241540000|2021-09-10 02:39:00|117055.9|116955.9|117053.6|116953.6|117055.9|116955.9|117053.6|116953.6|7
1631241550000|2021-09-10 02:39:10|117053.5|116953.5|117046.4|116946.4|117053.5|116953.5|117046.4|116946.4|4
1631241560000|2021-09-10 02:39:20|117044.5|116944.5|117044.5|116944.5|117044.5|116944.5|117044.5|116944.5|1
1631241570000|2021-09-10 02:39:30|117040.6|116940.6|117041.8|116941.8|117041.8|116941.8|117031.2|116931.2|11
1631241580000|2021-09-10 02:39:40|117040.7|116940.7|117044.4|116944.4|117046.5|116946.5|117040.4|116940.4|6
1631241590000|2021-09-10 02:39:50|117040.9|116940.9|117041.4|116941.4|117046.5|116946.5|117040.2|116940.2|19
1631241600000|2021-09-10 02:40:00|117040.9|116940.9|117029.2|116929.2|117040.9|116940.9|117027|116927|11
1631241610000|2021-09-10 02:40:10|117034.9|116934.9|117040.7|116940.7|117040.9|116940.9|117034.9|116934.9|4
1631241620000|2021-09-10 02:40:20|117037.5|116937.5|117033.7|116933.7|117037.5|116937.5|117027.5|116927.5|11
1631241630000|2021-09-10 02:40:30|117033.5|116933.5|117033|116933|117033.5|116933.5|117032.9|116932.9|4
1631241640000|2021-09-10 02:40:40|117031.5|116931.5|117028.2|116928.2|117031.5|116931.5|117028.2|116928.2|3
1631241650000|2021-09-10 02:40:50|117028.7|116928.7|117033|116933|117035|116935|117028.7|116928.7|3
1631241660000|2021-09-10 02:41:00|117032.9|116932.9|117028.2|116928.2|117033.7|116933.7|117028.2|116928.2|12
1631241670000|2021-09-10 02:41:10|117027.7|116927.7|117022|116922|117027.7|116927.7|117022|116922|3
1631241680000|2021-09-10 02:41:20|117015|116915|117013.9|116913.9|117016.5|116916.5|117005|116905|20
1631241690000|2021-09-10 02:41:30|117014|116914|116998.2|116898.2|117014|116914|116998.2|116898.2|18
1631241700000|2021-09-10 02:41:40|117000.5|116900.5|116995|116895|117003|116903|116995|116895|5
1631241710000|2021-09-10 02:41:50|116990.5|116890.5|116987.7|116887.7|116990.5|116890.5|116977.1|116877.1|17
1631241720000|2021-09-10 02:42:00|116988|116888|116968.1|116868.1|116988|116888|116968.1|116868.1|15
1631241730000|2021-09-10 02:42:10|116967.1|116867.1|116970.1|116870.1|116973.5|116873.5|116955|116855|26
1631241740000|2021-09-10 02:42:20|116966.6|116866.6|116985.2|116885.2|116985.2|116885.2|116966.6|116866.6|23
1631241750000|2021-09-10 02:42:30|116984.7|116884.7|116991.6|116891.6|116991.6|116891.6|116984.7|116884.7|9
1631241760000|2021-09-10 02:42:40|116991.9|116891.9|116992.4|116892.4|116993.7|116893.7|116991.6|116891.6|11
1631241770000|2021-09-10 02:42:50|116993.9|116893.9|116992.1|116892.1|116994.1|116894.1|116991|116891|9
1631241780000|2021-09-10 02:43:00|116991|116891|116998.1|116898.1|116998.1|116898.1|116991|116891|7
1631241790000|2021-09-10 02:43:10|116995.5|116895.5|116996.1|116896.1|116999.1|116899.1|116995|116895|8
1631241800000|2021-09-10 02:43:20|116996.5|116896.5|116987.1|116887.1|116998.1|116898.1|116985.5|116885.5|15
1631241810000|2021-09-10 02:43:30|116986.5|116886.5|116996.5|116896.5|116998.1|116898.1|116985|116885|12
1631241830000|2021-09-10 02:43:50|116995|116895|116986.5|116886.5|116995|116895|116986.5|116886.5|2
1631241840000|2021-09-10 02:44:00|116985|116885|116981.5|116881.5|116986.5|116886.5|116977.5|116877.5|8
1631241850000|2021-09-10 02:44:10|116982|116882|116995|116895|116997.1|116897.1|116982|116882|13
1631241860000|2021-09-10 02:44:20|116996.1|116896.1|116998.6|116898.6|116999.2|116899.2|116996.1|116896.1|9
1631241870000|2021-09-10 02:44:30|116998.9|116898.9|117011|116911|117012.1|116912.1|116998.9|116898.9|13
1631241880000|2021-09-10 02:44:40|117011.6|116911.6|117020.5|116920.5|117020.5|116920.5|117011|116911|18
1631241890000|2021-09-10 02:44:50|117021.5|116921.5|117022.5|116922.5|117029.1|116929.1|117021.5|116921.5|10
1631241900000|2021-09-10 02:45:00|117022.9|116922.9|117025|116925|117026.5|116926.5|117022.5|116922.5|8
1631241910000|2021-09-10 02:45:10|117024.5|116924.5|117022.9|116922.9|117025|116925|117021.5|116921.5|9
1631241920000|2021-09-10 02:45:20|117021.6|116921.6|117019.9|116919.9|117021.6|116921.6|117005|116905|13
1631241930000|2021-09-10 02:45:30|117021.1|116921.1|117000.5|116900.5|117021.1|116921.1|117000.5|116900.5|17
1631241940000|2021-09-10 02:45:40|116998|116898|117000.7|116900.7|117000.7|116900.7|116990.9|116890.9|12
1631241950000|2021-09-10 02:45:50|117000.5|116900.5|117002.4|116902.4|117002.4|116902.4|116999.7|116899.7|9
1631241960000|2021-09-10 02:46:00|117002.2|116902.2|117018.2|116918.2|117018.4|116918.4|117000.9|116900.9|12
1631241970000|2021-09-10 02:46:10|117020|116920|117022.9|116922.9|117025|116925|117019.4|116919.4|11
1631241980000|2021-09-10 02:46:20|117021.7|116921.7|117021.7|116921.7|117022.5|116922.5|117020.9|116920.9|6
1631241990000|2021-09-10 02:46:30|117022.5|116922.5|117005.5|116905.5|117023.1|116923.1|117005.5|116905.5|9
1631242000000|2021-09-10 02:46:40|117016.5|116916.5|117020.2|116920.2|117022.2|116922.2|117016.5|116916.5|9
1631242010000|2021-09-10 02:46:50|117019.9|116919.9|117019.4|116919.4|117025|116925|117019.4|116919.4|4
1631242020000|2021-09-10 02:47:00|117020.4|116920.4|117024.1|116924.1|117026.5|116926.5|117020.4|116920.4|6
1631242030000|2021-09-10 02:47:10|117023.5|116923.5|117018.7|116918.7|117024.1|116924.1|117018.7|116918.7|9
1631242040000|2021-09-10 02:47:20|117018.2|116918.2|117024.1|116924.1|117025.5|116925.5|117018.2|116918.2|7
1631242050000|2021-09-10 02:47:30|117025|116925|117025.5|116925.5|117025.5|116925.5|117025|116925|2
1631242060000|2021-09-10 02:47:40|117025|116925|117024.1|116924.1|117028.1|116928.1|117023|116923|17
1631242070000|2021-09-10 02:47:50|117023.7|116923.7|117022.5|116922.5|117023.7|116923.7|117022.5|116922.5|2
1631242080000|2021-09-10 02:48:00|117023.5|116923.5|117023.9|116923.9|117027|116927|117020.7|116920.7|9
1631242090000|2021-09-10 02:48:10|117025.5|116925.5|117018.7|116918.7|117025.5|116925.5|117018.7|116918.7|9
1631242100000|2021-09-10 02:48:20|117020.5|116920.5|117021.2|116921.2|117022.1|116922.1|117020.4|116920.4|5
1631242110000|2021-09-10 02:48:30|117019.9|116919.9|117024.1|116924.1|117026.1|116926.1|117019.9|116919.9|7
1631242120000|2021-09-10 02:48:40|117016.1|116916.1|117005|116905|117016.1|116916.1|117005|116905|8
1631242130000|2021-09-10 02:48:50|117003|116903|116995.5|116895.5|117003|116903|116988.2|116888.2|13
1631242140000|2021-09-10 02:49:00|116995|116895|116986|116886|116995|116895|116985.2|116885.2|11
1631242150000|2021-09-10 02:49:10|116987.1|116887.1|116981.2|116881.2|116987.1|116887.1|116969.9|116869.9|27
1631242160000|2021-09-10 02:49:20|116982.2|116882.2|116991.7|116891.7|117036.7|116891.7|116979.4|116836.7|17
1631242170000|2021-09-10 02:49:30|116989.4|116889.4|116988.5|116888.5|116995.2|116895.2|116987.1|116887.1|10
1631242180000|2021-09-10 02:49:40|116984.5|116884.5|116991.7|116891.7|116994.5|116894.5|116979.4|116879.4|14
1631242190000|2021-09-10 02:49:50|116990.4|116890.4|116987.1|116887.1|116992.2|116892.2|116987.1|116887.1|10
1631242200000|2021-09-10 02:50:00|116988.5|116888.5|116988.5|116888.5|116988.5|116888.5|116988.5|116888.5|1
1631242210000|2021-09-10 02:50:10|116985.5|116885.5|116990.2|116890.2|116990.2|116890.2|116979.9|116879.9|11
1631242220000|2021-09-10 02:50:20|116995.5|116895.5|116990.2|116890.2|116999.7|116899.7|116988.5|116888.5|11
1631242230000|2021-09-10 02:50:30|116989|116889|116998|116898|116999.7|116899.7|116989|116889|4
1631242240000|2021-09-10 02:50:40|117001|116901|117000.7|116900.7|117005.5|116905.5|116998.5|116898.5|9
1631242250000|2021-09-10 02:50:50|116998.5|116898.5|116999.7|116899.7|116999.7|116899.7|116989|116889|13
1631242270000|2021-09-10 02:51:10|116999|116899|117002.2|116902.2|117002.2|116902.2|116999|116899|3
1631242280000|2021-09-10 02:51:20|116999.5|116899.5|117005.5|116905.5|117005.5|116905.5|116999|116899|5
1631242290000|2021-09-10 02:51:30|117005|116905|117000.7|116900.7|117005|116905|117000|116900|4
1631242300000|2021-09-10 02:51:40|116999.9|116899.9|116991.2|116891.2|116999.9|116899.9|116990.4|116890.4|11
1631242310000|2021-09-10 02:51:50|116990.4|116890.4|117005.5|116905.5|117006.1|116906.1|116990.4|116890.4|12
1631242320000|2021-09-10 02:52:00|117007.5|116907.5|117005.5|116905.5|117007.5|116907.5|117002.5|116902.5|5
1631242340000|2021-09-10 02:52:20|117015.1|116915.1|117009.1|116909.1|117015.1|116915.1|117005|116905|6
1631242350000|2021-09-10 02:52:30|117008.9|116908.9|117005|116905|117008.9|116908.9|117005|116905|2
1631242360000|2021-09-10 02:52:40|117004.5|116904.5|117005|116905|117005|116905|117004.5|116904.5|2
1631242370000|2021-09-10 02:52:50|117004.5|116904.5|116990.5|116890.5|117004.5|116904.5|116989.4|116889.4|7
1631242380000|2021-09-10 02:53:00|116988.7|116888.7|117005|116905|117005|116905|116988.7|116888.7|16
1631242390000|2021-09-10 02:53:10|117002.9|116902.9|116999.5|116899.5|117002.9|116902.9|116999.5|116899.5|2
1631242400000|2021-09-10 02:53:20|116999.7|116899.7|116990|116890|116999.7|116899.7|116989.7|116889.7|13
1631242410000|2021-09-10 02:53:30|116989.4|116889.4|116988.1|116888.1|116993.5|116893.5|116986.9|116886.9|12
1631242420000|2021-09-10 02:53:40|116990.7|116890.7|116995|116895|116995.5|116895.5|116990.7|116890.7|9
1631242440000|2021-09-10 02:54:00|116996.1|116896.1|116989|116889|116996.1|116896.1|116985.1|116885.1|11
1631242450000|2021-09-10 02:54:10|116986.1|116886.1|116986.1|116886.1|116986.1|116886.1|116986.1|116886.1|1
1631242460000|2021-09-10 02:54:20|116985.6|116885.6|116987.5|116887.5|116987.5|116887.5|116985.6|116885.6|3
1631242470000|2021-09-10 02:54:30|116986.9|116886.9|116986.9|116886.9|116986.9|116886.9|116986.9|116886.9|1
1631242480000|2021-09-10 02:54:40|116987.5|116887.5|116985.6|116885.6|116987.5|116887.5|116985.6|116885.6|3
1631242490000|2021-09-10 02:54:50|116980.6|116880.6|116980.6|116880.6|116981.5|116881.5|116980.5|116880.5|4
1631242500000|2021-09-10 02:55:00|116982.5|116882.5|116982.5|116882.5|116983.5|116883.5|116981.5|116881.5|5
1631242510000|2021-09-10 02:55:10|116981.5|116881.5|116968.7|116868.7|116981.5|116881.5|116968.7|116868.7|9
1631242520000|2021-09-10 02:55:20|116967.4|116867.4|116966.5|116866.5|116967.4|116867.4|116959|116859|9
1631242530000|2021-09-10 02:55:30|116967.5|116867.5|116968.5|116868.5|116969.7|116869.7|116967.5|116867.5|6
1631242540000|2021-09-10 02:55:40|116969.7|116869.7|116955.5|116855.5|116971.1|116871.1|116955|116855|9
1631242550000|2021-09-10 02:55:50|116954.1|116854.1|116945.5|116845.5|116954.1|116854.1|116945.5|116845.5|4
1631242560000|2021-09-10 02:56:00|116944.5|116844.5|116941.1|116841.1|116944.5|116844.5|116936.1|116836.1|10
1631242570000|2021-09-10 02:56:10|116937.5|116837.5|116937.1|116837.1|116939|116839|116929.1|116829.1|16
1631242580000|2021-09-10 02:56:20|116936.1|116836.1|116928.2|116828.2|116936.1|116836.1|116926.9|116826.9|9
1631242590000|2021-09-10 02:56:30|116927.7|116827.7|116927.7|116827.7|116929.2|116829.2|116926.4|116826.4|19
1631242600000|2021-09-10 02:56:40|116928.2|116828.2|116924.1|116824.1|116929.5|116829.5|116923.5|116823.5|11
1631242610000|2021-09-10 02:56:50|116922.1|116822.1|116907.1|116807.1|116922.1|116822.1|116907.1|116807.1|16
1631242620000|2021-09-10 02:57:00|116908.5|116808.5|116898.4|116798.4|116908.7|116808.7|116898.4|116798.4|9
1631242630000|2021-09-10 02:57:10|116897|116797|116889.2|116789.2|116936.9|116798.7|116887.4|116736.4|11
1631242640000|2021-09-10 02:57:20|116889.1|116789.1|116886.9|116786.9|116890.9|116790.9|116886.4|116786.4|13
1631242650000|2021-09-10 02:57:30|116885|116785|116896.6|116796.6|116896.6|116796.6|116885|116785|5
1631242660000|2021-09-10 02:57:40|116899.2|116799.2|116907.5|116807.5|116907.5|116807.5|116897.5|116797.5|13
1631242670000|2021-09-10 02:57:50|116908.2|116808.2|116889.5|116789.5|116908.2|116808.2|116887.9|116787.9|11
1631242680000|2021-09-10 02:58:00|116896|116796|116898.4|116798.4|116899.5|116799.5|116896|116796|10
1631242690000|2021-09-10 02:58:10|116898.7|116798.7|116899.2|116799.2|116899.5|116799.5|116892.5|116792.5|14
1631242700000|2021-09-10 02:58:20|116898.9|116798.9|116897.7|116797.7|116899.2|116799.2|116897.5|116797.5|6
1631242710000|2021-09-10 02:58:30|116897.5|116797.5|116888.5|116788.5|116897.5|116797.5|116888.5|116788.5|4
1631242720000|2021-09-10 02:58:40|116887.7|116787.7|116885.5|116785.5|116888|116788|116885.5|116785.5|6
1631242730000|2021-09-10 02:58:50|116885|116785|116857|116757|116885|116785|116857|116757|20
1631242740000|2021-09-10 02:59:00|116858.7|116758.7|116855|116755|116858.7|116758.7|116855|116755|16
1631242750000|2021-09-10 02:59:10|116855.5|116755.5|116850.7|116750.7|116855.5|116755.5|116840.9|116740.9|27
1631242760000|2021-09-10 02:59:20|116849|116749|116850.2|116750.2|116850.7|116750.7|116849|116749|6
1631242770000|2021-09-10 02:59:30|116855|116755|116861|116761|116865|116765|116855|116755|9
1631242780000|2021-09-10 02:59:40|116866.9|116766.9|116870|116770|116871.1|116771.1|116865.5|116765.5|15
1631242790000|2021-09-10 02:59:50|116871.5|116771.5|116867.7|116767.7|116871.5|116771.5|116864.5|116764.5|5
1631242800000|2021-09-10 03:00:00|116868.2|116768.2|116868.2|116768.2|116869.1|116769.1|116864.9|116764.9|10
1631242810000|2021-09-10 03:00:10|116869.1|116769.1|116867.4|116767.4|116869.1|116769.1|116862.5|116762.5|15
1631242820000|2021-09-10 03:00:20|116867.9|116767.9|116868.1|116768.1|116878.1|116778.1|116866.7|116766.7|17
1631242830000|2021-09-10 03:00:30|116867.6|116767.6|116857.7|116757.7|116868.7|116768.7|116857.7|116757.7|11
1631242840000|2021-09-10 03:00:40|116854.9|116754.9|116851.2|116751.2|116866.2|116766.2|116851.2|116751.2|16
1631242850000|2021-09-10 03:00:50|116844.6|116744.6|116835.1|116735.1|116844.6|116744.6|116834.6|116734.6|14
1631242860000|2021-09-10 03:01:00|116835.4|116735.4|116817.4|116717.4|116835.4|116735.4|116817.4|116717.4|9
1631242870000|2021-09-10 03:01:10|116820.2|116720.2|116829.5|116729.5|116831.2|116731.2|116817.4|116717.4|9
1631242880000|2021-09-10 03:01:20|116829.2|116729.2|116841.2|116741.2|116842.2|116742.2|116826.5|116726.5|15
1631242890000|2021-09-10 03:01:30|116842.2|116742.2|116849|116749|116851.6|116751.6|116840.1|116740.1|17
1631242900000|2021-09-10 03:01:40|116849.7|116749.7|116839.5|116739.5|116849.7|116749.7|116839.5|116739.5|17
1631242910000|2021-09-10 03:01:50|116839.7|116739.7|116840.2|116740.2|116842.7|116742.7|116839|116739|8
1631242920000|2021-09-10 03:02:00|116840|116740|116838.5|116738.5|116840|116740|116838.1|116738.1|11
1631242930000|2021-09-10 03:02:10|116839.1|116739.1|116839|116739|116840.1|116740.1|116838.5|116738.5|8
1631242940000|2021-09-10 03:02:20|116839.7|116739.7|116849.5|116749.5|116849.9|116749.9|116829.7|116729.7|17
1631242950000|2021-09-10 03:02:30|116850.9|116750.9|116850.9|116750.9|116860.2|116760.2|116846.1|116746.1|17
1631242960000|2021-09-10 03:02:40|116851|116751|116850.9|116750.9|116861|116761|116850.9|116750.9|13
1631242970000|2021-09-10 03:02:50|116854.5|116754.5|116847|116747|116860|116760|116843.9|116743.9|17
1631242980000|2021-09-10 03:03:00|116848.4|116748.4|116849.9|116749.9|116851.4|116751.4|116847.5|116747.5|10
1631242990000|2021-09-10 03:03:10|116850.5|116750.5|116840.9|116740.9|116850.7|116750.7|116840.9|116740.9|8
1631243000000|2021-09-10 03:03:20|116841.9|116741.9|116869.7|116769.7|116869.7|116769.7|116841.9|116741.9|24
1631243010000|2021-09-10 03:03:30|116868.2|116768.2|116868.7|116768.7|116869.2|116769.2|116859.9|116759.9|20
1631243020000|2021-09-10 03:03:40|116866.5|116766.5|116869.4|116769.4|116880.2|116780.2|116866.5|116766.5|17
1631243030000|2021-09-10 03:03:50|116865|116765|116875|116775|116881.5|116781.5|116865|116765|21
1631243040000|2021-09-10 03:04:00|116879.7|116779.7|116875.5|116775.5|116881.5|116781.5|116874.5|116774.5|15
1631243050000|2021-09-10 03:04:10|116874.5|116774.5|116870|116770|116874.5|116774.5|116870|116770|3
1631243060000|2021-09-10 03:04:20|116866.2|116766.2|116869|116769|116871.1|116771.1|116859.4|116759.4|15
1631243070000|2021-09-10 03:04:30|116867.2|116767.2|116859.4|116759.4|116867.2|116767.2|116859.4|116759.4|5
1631243080000|2021-09-10 03:04:40|116860.2|116760.2|116869.4|116769.4|116869.5|116769.5|116860.2|116760.2|6
1631243090000|2021-09-10 03:04:50|116868.5|116768.5|116855|116755|116869.5|116769.5|116854.1|116754.1|17
1631243100000|2021-09-10 03:05:00|116854.5|116754.5|116858.5|116758.5|116858.5|116758.5|116854.1|116754.1|3
1631243110000|2021-09-10 03:05:10|116858.9|116758.9|116855|116755|116859.4|116759.4|116854.1|116754.1|8
1631243120000|2021-09-10 03:05:20|116858.7|116758.7|116859.5|116759.5|116860.4|116760.4|116855|116755|11
1631243130000|2021-09-10 03:05:30|116855|116755|116854.1|116754.1|116855|116755|116854.1|116754.1|2
1631243140000|2021-09-10 03:05:40|116858.9|116758.9|116859.5|116759.5|116859.5|116759.5|116858.9|116758.9|2
1631243150000|2021-09-10 03:05:50|116859.9|116759.9|116859.5|116759.5|116865|116765|116859.5|116759.5|6
1631243160000|2021-09-10 03:06:00|116859.6|116759.6|116870|116770|116870.1|116770.1|116859.6|116759.6|12
1631243170000|2021-09-10 03:06:10|116867.2|116767.2|116870.1|116770.1|116870.1|116770.1|116864.5|116764.5|9
1631243180000|2021-09-10 03:06:20|116869|116769|116872.7|116772.7|116872.7|116772.7|116869|116769|8
1631243190000|2021-09-10 03:06:30|116872.1|116772.1|116876|116776|116881.6|116781.6|116872.1|116772.1|10
1631243200000|2021-09-10 03:06:40|116875.5|116775.5|116881.1|116781.1|116882.4|116782.4|116872.7|116772.7|18
1631243210000|2021-09-10 03:06:50|116881.7|116781.7|116872.4|116772.4|116881.7|116781.7|116872.4|116772.4|7
1631243220000|2021-09-10 03:07:00|116872.7|116772.7|116872.7|116772.7|116872.7|116772.7|116872.7|116772.7|1
1631243230000|2021-09-10 03:07:10|116872.1|116772.1|116878.4|116778.4|116880.1|116780.1|116871.6|116771.6|17
1631243240000|2021-09-10 03:07:20|116871.6|116771.6|116870.6|116770.6|116871.6|116771.6|116870.4|116770.4|5
1631243260000|2021-09-10 03:07:40|116871.5|116771.5|116872.5|116772.5|116872.5|116772.5|116871.5|116771.5|5
1631243270000|2021-09-10 03:07:50|116872.1|116772.1|116871.9|116771.9|116872.1|116772.1|116871.1|116771.1|4
1631243280000|2021-09-10 03:08:00|116871.5|116771.5|116871.9|116771.9|116871.9|116771.9|116871.5|116771.5|2
1631243290000|2021-09-10 03:08:10|116865|116765|116881.9|116781.9|116881.9|116781.9|116864.1|116764.1|9
1631243310000|2021-09-10 03:08:30|116886|116786|116886.1|116786.1|116886.1|116786.1|116885.5|116785.5|3
1631243330000|2021-09-10 03:08:50|116885|116785|116886.1|116786.1|116886.1|116786.1|116885|116785|2
1631243340000|2021-09-10 03:09:00|116890.1|116790.1|116890.1|116790.1|116890.1|116790.1|116890.1|116790.1|1
1631243350000|2021-09-10 03:09:10|116891.1|116791.1|116890.9|116790.9|116891.1|116791.1|116889.6|116789.6|7
1631243360000|2021-09-10 03:09:20|116890.1|116790.1|116894.5|116794.5|116896.1|116796.1|116890.1|116790.1|7
1631243370000|2021-09-10 03:09:30|116895.5|116795.5|116894.5|116794.5|116895.5|116795.5|116894|116794|4
1631243380000|2021-09-10 03:09:40|116894|116794|116878|116778|116894|116794|116878|116778|11
1631243390000|2021-09-10 03:09:50|116874.6|116774.6|116870.9|116770.9|116874.6|116774.6|116870.9|116770.9|4
1631243400000|2021-09-10 03:10:00|116874.2|116774.2|116880|116780|116880|116780|116870.9|116770.9|14
1631243410000|2021-09-10 03:10:10|116878.8|116778.8|116880|116780|116880|116780|116878.5|116778.5|3
1631243420000|2021-09-10 03:10:20|116872|116772|116873.5|116773.5|116880|116780|116870.5|116770.5|8
1631243430000|2021-09-10 03:10:30|116874.5|116774.5|116879.5|116779.5|116879.5|116779.5|116874.5|116774.5|5
1631243460000|2021-09-10 03:11:00|116882|116782|116880.5|116780.5|116882|116782|116880.5|116780.5|3
1631243470000|2021-09-10 03:11:10|116878|116778|116878|116778|116879.5|116779.5|116875|116775|6
1631243480000|2021-09-10 03:11:20|116879.5|116779.5|116878.5|116778.5|116879.5|116779.5|116878.5|116778.5|4
1631243490000|2021-09-10 03:11:30|116873.5|116773.5|116879.5|116779.5|116879.5|116779.5|116873.5|116773.5|5
1631243500000|2021-09-10 03:11:40|116888.5|116788.5|116890|116790|116891.5|116791.5|116888.5|116788.5|4
1631243510000|2021-09-10 03:11:50|116891|116791|116900|116800|116900|116800|116891|116791|4
1631243520000|2021-09-10 03:12:00|116901.5|116801.5|116900|116800|116901.5|116801.5|116891.5|116791.5|7
1631243530000|2021-09-10 03:12:10|116900.5|116800.5|116910.5|116810.5|116910.5|116810.5|116900.5|116800.5|3
1631243540000|2021-09-10 03:12:20|116911.5|116811.5|116910|116810|116911.5|116811.5|116910|116810|2
1631243550000|2021-09-10 03:12:30|116916|116816|116921|116821|116921|116821|116911.5|116811.5|9
1631243560000|2021-09-10 03:12:40|116921.5|116821.5|116911|116811|116922.5|116822.5|116910.5|116810.5|7
1631243570000|2021-09-10 03:12:50|116912|116812|116911|116811|116912|116812|116911|116811|2
1631243580000|2021-09-10 03:13:00|116910.5|116810.5|116910.5|116810.5|116910.5|116810.5|116910.5|116810.5|1
1631243590000|2021-09-10 03:13:10|116911|116811|116910.5|116810.5|116911|116811|116910.5|116810.5|2
1631243600000|2021-09-10 03:13:20|116912|116812|116910.5|116810.5|116912|116812|116910.5|116810.5|2
1631243610000|2021-09-10 03:13:30|116904|116804|116903|116803|116904|116804|116903|116803|2
1631243620000|2021-09-10 03:13:40|116901|116801|116901.9|116801.9|116901.9|116801.9|116901|116801|2
1631243630000|2021-09-10 03:13:50|116901.2|116801.2|116901.2|116801.2|116901.2|116801.2|116901.2|116801.2|1
1631243650000|2021-09-10 03:14:10|116900.9|116800.9|116885|116785|116900.9|116800.9|116885|116785|11
1631243660000|2021-09-10 03:14:20|116884.6|116784.6|116881.5|116781.5|116890.7|116790.7|116881.5|116781.5|9
1631243670000|2021-09-10 03:14:30|116882.1|116782.1|116880.9|116780.9|116882.1|116782.1|116880.9|116780.9|6
1631243680000|2021-09-10 03:14:40|116880.7|116780.7|116861.5|116761.5|116880.7|116780.7|116861.5|116761.5|13
1631243690000|2021-09-10 03:14:50|116863|116763|116861.5|116761.5|116863|116763|116861.5|116761.5|3
1631243700000|2021-09-10 03:15:00|116862.1|116762.1|116861.1|116761.1|116870.1|116770.1|116861.1|116761.1|9
1631243710000|2021-09-10 03:15:10|116861.2|116761.2|116870.7|116770.7|116872|116772|116861.1|116761.1|17
1631243720000|2021-09-10 03:15:20|116876.9|116776.9|116882|116782|116882.5|116782.5|116873.5|116773.5|15
1631243730000|2021-09-10 03:15:30|116883|116783|116870.5|116770.5|116883|116783|116870.5|116770.5|7
1631243740000|2021-09-10 03:15:40|116872|116772|116860|116760|116872|116772|116860|116760|5
1631243750000|2021-09-10 03:15:50|116860.2|116760.2|116860|116760|116860.2|116760.2|116853.4|116753.4|17
1631243760000|2021-09-10 03:16:00|116860.2|116760.2|116870.2|116770.2|116870.2|116770.2|116860.2|116760.2|8
1631243770000|2021-09-10 03:16:10|116870|116770|116879.5|116779.5|116881.2|116781.2|116870|116770|15
1631243780000|2021-09-10 03:16:20|116880.7|116780.7|116870.2|116770.2|116880.7|116780.7|116870|116770|9
1631243790000|2021-09-10 03:16:30|116871.5|116771.5|116870.2|116770.2|116871.5|116771.5|116867.2|116767.2|9
1631243810000|2021-09-10 03:16:50|116869.2|116769.2|116870|116770|116871.1|116771.1|116869.2|116769.2|8
1631243820000|2021-09-10 03:17:00|116871.4|116771.4|116859.5|116759.5|116871.4|116771.4|116859.1|116759.1|10
1631243830000|2021-09-10 03:17:10|116859.2|116759.2|116855|116755|116859.2|116759.2|116852.9|116752.9|9
1631243840000|2021-09-10 03:17:20|116852.9|116752.9|116864.1|116764.1|116869.2|116769.2|116852.9|116752.9|18
1631243850000|2021-09-10 03:17:30|116866.5|116766.5|116861.2|116761.2|116867.7|116767.7|116861|116761|11
1631243860000|2021-09-10 03:17:40|116868.5|116768.5|116864.5|116764.5|116870.5|116770.5|116864.5|116764.5|10
1631243870000|2021-09-10 03:17:50|116870.5|116770.5|116870.5|116770.5|116872.1|116772.1|116870|116770|11
1631243900000|2021-09-10 03:18:20|116870.7|116770.7|116871.5|116771.5|116871.5|116771.5|116870.7|116770.7|2
1631243910000|2021-09-10 03:18:30|116871.7|116771.7|116879.5|116779.5|116881.4|116781.4|116871.7|116771.7|7
1631243920000|2021-09-10 03:18:40|116881.5|116781.5|116879.9|116779.9|116881.5|116781.5|116874.1|116774.1|9
1631243930000|2021-09-10 03:18:50|116880.2|116780.2|116883|116783|116884|116784|116880.2|116780.2|9
1631243940000|2021-09-10 03:19:00|116879.7|116779.7|116870|116770|116879.7|116779.7|116869.9|116769.9|10
1631243950000|2021-09-10 03:19:10|116869.4|116769.4|116869.5|116769.5|116871.1|116771.1|116869.4|116769.4|13
1631243960000|2021-09-10 03:19:20|116869.7|116769.7|116864.5|116764.5|116869.7|116769.7|116864.5|116764.5|9
1631243970000|2021-09-10 03:19:30|116869|116769|116865|116765|116869|116769|116865|116765|4
1631243980000|2021-09-10 03:19:40|116864.5|116764.5|116865|116765|116865.9|116765.9|116864.5|116764.5|5
1631243990000|2021-09-10 03:19:50|116864.5|116764.5|116864.5|116764.5|116864.5|116764.5|116864.5|116764.5|1
1631244000000|2021-09-10 03:20:00|116865|116765|116864.5|116764.5|116865|116765|116864.5|116764.5|2
1631244010000|2021-09-10 03:20:10|116868|116768|116879.5|116779.5|116879.5|116779.5|116868|116768|5
1631244020000|2021-09-10 03:20:20|116875|116775|116879.5|116779.5|116879.5|116779.5|116875|116775|2
1631244030000|2021-09-10 03:20:30|116879.7|116779.7|116880.4|116780.4|116880.4|116780.4|116879.7|116779.7|2
1631244040000|2021-09-10 03:20:40|116886|116786|116885.2|116785.2|116894.5|116794.5|116885.2|116785.2|9
1631244050000|2021-09-10 03:20:50|116880.2|116780.2|116880.5|116780.5|116881.4|116781.4|116879.9|116779.9|8
1631244060000|2021-09-10 03:21:00|116880.4|116780.4|116870|116770|116880.5|116780.5|116870|116770|12
1631244070000|2021-09-10 03:21:10|116875|116775|116880|116780|116880|116780|116870.4|116770.4|11
1631244090000|2021-09-10 03:21:30|116882|116782|116880.5|116780.5|116882.1|116782.1|116878.9|116778.9|7
1631244100000|2021-09-10 03:21:40|116882|116782|116870|116770|116882|116782|116870|116770|12
1631244110000|2021-09-10 03:21:50|116875.5|116775.5|116870|116770|116875.5|116775.5|116870|116770|4
1631244120000|2021-09-10 03:22:00|116868.7|116768.7|116870|116770|116870|116770|116868.7|116768.7|4
1631244130000|2021-09-10 03:22:10|116868.9|116768.9|116870|116770|116870|116770|116868.9|116768.9|2
1631244150000|2021-09-10 03:22:30|116870.4|116770.4|116877.9|116777.9|116880.2|116780.2|116870.4|116770.4|6
1631244160000|2021-09-10 03:22:40|116876.1|116776.1|116868.9|116768.9|116876.1|116776.1|116867.4|116767.4|11
1631244170000|2021-09-10 03:22:50|116873|116773|116869.9|116769.9|116873|116773|116869.9|116769.9|3
1631244180000|2021-09-10 03:23:00|116868.9|116768.9|116869.4|116769.4|116870|116770|116868.9|116768.9|3
1631244190000|2021-09-10 03:23:10|116870|116770|116865|116765|116870|116770|116864.5|116764.5|5
1631244210000|2021-09-10 03:23:30|116864.5|116764.5|116869.4|116769.4|116869.5|116769.5|116861.7|116761.7|9
1631244220000|2021-09-10 03:23:40|116869.9|116769.9|116865|116765|116869.9|116769.9|116865|116765|2
1631244230000|2021-09-10 03:23:50|116865.5|116765.5|116869|116769|116870|116770|116865|116765|6
1631244240000|2021-09-10 03:24:00|116866.1|116766.1|116864.5|116764.5|116866.1|116766.1|116864.5|116764.5|3
1631244250000|2021-09-10 03:24:10|116863.5|116763.5|116864.5|116764.5|116864.5|116764.5|116863.5|116763.5|2
1631244290000|2021-09-10 03:24:50|116864.9|116764.9|116864.9|116764.9|116864.9|116764.9|116864.9|116764.9|1
1631244300000|2021-09-10 03:25:00|116865.4|116765.4|116855.5|116755.5|116865.4|116765.4|116854.5|116754.5|9
1631244310000|2021-09-10 03:25:10|116857|116757|116855.5|116755.5|116857|116757|116855.5|116755.5|2
1631244320000|2021-09-10 03:25:20|116856.4|116756.4|116853.9|116753.9|116856.4|116756.4|116853.9|116753.9|5
1631244330000|2021-09-10 03:25:30|116854.4|116754.4|116858.3|116758.3|116861.6|116761.6|116853.9|116753.9|9
1631244340000|2021-09-10 03:25:40|116857.3|116757.3|116857|116757|116861.6|116761.6|116857|116757|3
1631244350000|2021-09-10 03:25:50|116855.4|116755.4|116855.4|116755.4|116855.4|116755.4|116855.4|116755.4|1
1631244360000|2021-09-10 03:26:00|116857.4|116757.4|116857.4|116757.4|116857.4|116757.4|116857.4|116757.4|1
1631244370000|2021-09-10 03:26:10|116855.4|116755.4|116855.4|116755.4|116855.4|116755.4|116855.4|116755.4|1
1631244410000|2021-09-10 03:26:50|116847.6|116747.6|116844.6|116744.6|116847.6|116747.6|116839.5|116739.5|7
1631244420000|2021-09-10 03:27:00|116845|116745|116851.5|116751.5|116855|116755|116845|116745|12
1631244430000|2021-09-10 03:27:10|116850.5|116750.5|116850.5|116750.5|116853.5|116753.5|116850.5|116750.5|3
1631244440000|2021-09-10 03:27:20|116851.5|116751.5|116858.5|116758.5|116858.5|116758.5|116851.5|116751.5|9
1631244450000|2021-09-10 03:27:30|116863|116763|116860|116760|116863|116763|116860|116760|3
1631244460000|2021-09-10 03:27:40|116857.5|116757.5|116856.6|116756.6|116858|116758|116856|116756|7
1631244470000|2021-09-10 03:27:50|116855.6|116755.6|116856.7|116756.7|116856.7|116756.7|116854.6|116754.6|4
1631244480000|2021-09-10 03:28:00|116856.6|116756.6|116856.6|116756.6|116856.6|116756.6|116856.1|116756.1|3
1631244490000|2021-09-10 03:28:10|116856.1|116756.1|116843.1|116743.1|116856.6|116756.6|116843.1|116743.1|7
1631244510000|2021-09-10 03:28:30|116843.6|116743.6|116843.1|116743.1|116843.6|116743.6|116843.1|116743.1|2
1631244520000|2021-09-10 03:28:40|116842.6|116742.6|116836.6|116736.6|116843.6|116743.6|116836.5|116736.5|8
1631244530000|2021-09-10 03:28:50|116836.5|116736.5|116836.5|116736.5|116843|116743|116836.5|116736.5|6
1631244540000|2021-09-10 03:29:00|116841.5|116741.5|116840.5|116740.5|116843.6|116743.6|116838.5|116738.5|16
1631244550000|2021-09-10 03:29:10|116841.7|116741.7|116841.9|116741.9|116843.6|116743.6|116840.5|116740.5|11
1631244560000|2021-09-10 03:29:20|116842.4|116742.4|116842.4|116742.4|116842.4|116742.4|116842.4|116742.4|1
1631244590000|2021-09-10 03:29:50|116844.9|116744.9|116851.9|116751.9|116851.9|116751.9|116844.9|116744.9|3
1631244600000|2021-09-10 03:30:00|116851.2|116751.2|116857|116757|116857|116757|116849.9|116749.9|7
1631244610000|2021-09-10 03:30:10|116858|116758|116861.7|116761.7|116861.9|116761.9|116858|116758|11
1631244630000|2021-09-10 03:30:30|116859.6|116759.6|116860|116760|116860|116760|116859.6|116759.6|2
1631244640000|2021-09-10 03:30:40|116863.1|116763.1|116861.7|116761.7|116863.1|116763.1|116858.6|116758.6|6
1631244670000|2021-09-10 03:31:10|116862.2|116762.2|116861.7|116761.7|116863.6|116763.6|116861.7|116761.7|3
1631244680000|2021-09-10 03:31:20|116861.4|116761.4|116861.7|116761.7|116861.7|116761.7|116861.4|116761.4|2
1631244690000|2021-09-10 03:31:30|116865|116765|116883.6|116783.6|116883.6|116783.6|116865|116765|11
1631244700000|2021-09-10 03:31:40|116887.5|116787.5|116895|116795|116895.7|116795.7|116887.5|116787.5|8
1631244710000|2021-09-10 03:31:50|116895.5|116795.5|116897.5|116797.5|116897.5|116797.5|116895.5|116795.5|3
1631244720000|2021-09-10 03:32:00|116897.1|116797.1|116888|116788|116897.1|116797.1|116888|116788|5
1631244730000|2021-09-10 03:32:10|116887.1|116787.1|116884.5|116784.5|116887.1|116787.1|116884.5|116784.5|4
1631244740000|2021-09-10 03:32:20|116884.7|116784.7|116884.5|116784.5|116884.7|116784.7|116884.5|116784.5|2
1631244760000|2021-09-10 03:32:40|116884.7|116784.7|116886.1|116786.1|116886.1|116786.1|116881.4|116781.4|10
1631244770000|2021-09-10 03:32:50|116887|116787|116902.2|116802.2|116904.6|116804.6|116887|116787|13
1631244780000|2021-09-10 03:33:00|116902.1|116802.1|116902.1|116802.1|116902.1|116802.1|116902.1|116802.1|1
1631244790000|2021-09-10 03:33:10|116901.6|116801.6|116895|116795|116901.6|116801.6|116894.1|116794.1|3
1631244800000|2021-09-10 03:33:20|116893.5|116793.5|116887.5|116787.5|116893.5|116793.5|116887.5|116787.5|8
1631244820000|2021-09-10 03:33:40|116888.2|116788.2|116888.4|116788.4|116888.4|116788.4|116888.2|116788.2|2
1631244830000|2021-09-10 03:33:50|116889.4|116789.4|116888|116788|116889.4|116789.4|116886.4|116786.4|7
1631244840000|2021-09-10 03:34:00|116887.5|116787.5|116872.6|116772.6|116887.5|116787.5|116872.5|116772.5|9
1631244850000|2021-09-10 03:34:10|116872.5|116772.5|116865|116765|116872.5|116772.5|116863.5|116763.5|13
1631244860000|2021-09-10 03:34:20|116868.2|116768.2|116868.9|116768.9|116868.9|116768.9|116868.2|116768.2|3
1631244870000|2021-09-10 03:34:30|116867.5|116767.5|116859.1|116759.1|116867.5|116767.5|116858.9|116758.9|6
1631244880000|2021-09-10 03:34:40|116858.9|116758.9|116865|116765|116865|116765|116855.6|116755.6|8
1631244900000|2021-09-10 03:35:00|116865.5|116765.5|116864.5|116764.5|116865.5|116765.5|116858.6|116758.6|9
1631244910000|2021-09-10 03:35:10|116862.1|116762.1|116858.6|116758.6|116862.1|116762.1|116858.6|116758.6|2
1631244920000|2021-09-10 03:35:20|116864|116764|116863.6|116763.6|116864|116764|116863.5|116763.5|3
1631244930000|2021-09-10 03:35:30|116864.5|116764.5|116865|116765|116865|116765|116857.5|116757.5|11
1631244950000|2021-09-10 03:35:50|116864.5|116764.5|116856.6|116756.6|116864.5|116764.5|116854|116754|13
1631244960000|2021-09-10 03:36:00|116863.1|116763.1|116866|116766|116866|116766|116863.1|116763.1|4
1631244970000|2021-09-10 03:36:10|116868.5|116768.5|116874.5|116774.5|116876.1|116776.1|116868.5|116768.5|8
1631244980000|2021-09-10 03:36:20|116870.6|116770.6|116876.5|116776.5|116876.5|116776.5|116868.6|116768.6|10
1631244990000|2021-09-10 03:36:30|116871.2|116771.2|116871.2|116771.2|116871.2|116771.2|116871.2|116771.2|1
1631245000000|2021-09-10 03:36:40|116872.5|116772.5|116881.2|116781.2|116885.5|116785.5|116872.5|116772.5|9
1631245010000|2021-09-10 03:36:50|116884.5|116784.5|116892.5|116792.5|116893.7|116793.7|116884.5|116784.5|10
1631245020000|2021-09-10 03:37:00|116886.2|116786.2|116885|116785|116886.2|116786.2|116885|116785|2
1631245030000|2021-09-10 03:37:10|116885.5|116785.5|116885.5|116785.5|116885.7|116785.7|116885.5|116785.5|5
1631245040000|2021-09-10 03:37:20|116886|116786|116886|116786|116886|116786|116886|116786|1
1631245050000|2021-09-10 03:37:30|116886.1|116786.1|116884.5|116784.5|116886.5|116786.5|116884|116784|5
1631245060000|2021-09-10 03:37:40|116884|116784|116884|116784|116884|116784|116884|116784|1
1631245080000|2021-09-10 03:38:00|116884.5|116784.5|116886.5|116786.5|116886.5|116786.5|116884.5|116784.5|2
1631245110000|2021-09-10 03:38:30|116885|116785|116888.5|116788.5|116888.5|116788.5|116885|116785|8
1631245120000|2021-09-10 03:38:40|116888.9|116788.9|116888.9|116788.9|116888.9|116788.9|116888.9|116788.9|1
1631245130000|2021-09-10 03:38:50|116888.2|116788.2|116888.2|116788.2|116888.9|116788.9|116888.2|116788.2|5
1631245140000|2021-09-10 03:39:00|116888.9|116788.9|116888.2|116788.2|116888.9|116788.9|116888.2|116788.2|2
1631245160000|2021-09-10 03:39:20|116887.5|116787.5|116888.2|116788.2|116888.2|116788.2|116887.5|116787.5|2
1631245170000|2021-09-10 03:39:30|116888.9|116788.9|116888.2|116788.2|116888.9|116788.9|116888.2|116788.2|2
1631245180000|2021-09-10 03:39:40|116888.5|116788.5|116888.5|116788.5|116888.5|116788.5|116888.2|116788.2|3
1631245190000|2021-09-10 03:39:50|116888.2|116788.2|116898|116798|116898.1|116798.1|116887.5|116787.5|10
1631245200000|2021-09-10 03:40:00|116896.2|116796.2|116893|116793|116897|116797|116893|116793|5
1631245210000|2021-09-10 03:40:10|116896.5|116796.5|116897|116797|116897|116797|116896.5|116796.5|2
1631245220000|2021-09-10 03:40:20|116894.9|116794.9|116898.5|116798.5|116898.5|116798.5|116893.4|116793.4|5
1631245230000|2021-09-10 03:40:30|116898.4|116798.4|116897.5|116797.5|116898.4|116798.4|116897.5|116797.5|2
1631245240000|2021-09-10 03:40:40|116893|116793|116889.6|116789.6|116893|116793|116889.6|116789.6|3
1631245250000|2021-09-10 03:40:50|116893|116793|116895|116795|116895|116795|116893|116793|5
1631245260000|2021-09-10 03:41:00|116889|116789|116891.2|116791.2|116891.2|116791.2|116885.9|116785.9|3
1631245270000|2021-09-10 03:41:10|116891.1|116791.1|116900.8|116800.8|116903|116803|116891.1|116791.1|5
1631245280000|2021-09-10 03:41:20|116901.8|116801.8|116902.1|116802.1|116902.1|116802.1|116901.8|116801.8|2
1631245290000|2021-09-10 03:41:30|116903.5|116803.5|116903.5|116803.5|116903.5|116803.5|116903.5|116803.5|1
1631245300000|2021-09-10 03:41:40|116901.6|116801.6|116893.5|116793.5|116901.6|116801.6|116890.5|116790.5|5
1631245320000|2021-09-10 03:42:00|116890.5|116790.5|116893.5|116793.5|116893.5|116793.5|116890.5|116790.5|2
1631245330000|2021-09-10 03:42:10|116890.5|116790.5|116890.5|116790.5|116890.5|116790.5|116890.5|116790.5|1
1631245340000|2021-09-10 03:42:20|116894.5|116794.5|116898.5|116798.5|116898.5|116798.5|116894.5|116794.5|5
1631245390000|2021-09-10 03:43:10|116904.1|116804.1|116909.5|116809.5|116909.5|116809.5|116904.1|116804.1|4
1631245400000|2021-09-10 03:43:20|116908|116808|116907.9|116807.9|116908.9|116808.9|116903.5|116803.5|6
1631245420000|2021-09-10 03:43:40|116905|116805|116903.5|116803.5|116905|116805|116903.1|116803.1|3
1631245430000|2021-09-10 03:43:50|116905|116805|116909.5|116809.5|116909.5|116809.5|116905|116805|2
1631245440000|2021-09-10 03:44:00|116905|116805|116905|116805|116905|116805|116905|116805|1
1631245450000|2021-09-10 03:44:10|116900.1|116800.1|116902.6|116802.6|116902.6|116802.6|116900.1|116800.1|2
1631245460000|2021-09-10 03:44:20|116905|116805|116896.4|116796.4|116905|116805|116896.4|116796.4|7
1631245470000|2021-09-10 03:44:30|116894.1|116794.1|116892|116792|116897.5|116797.5|116890.5|116790.5|12
1631245480000|2021-09-10 03:44:40|116895.6|116795.6|116890|116790|116896.7|116796.7|116889.9|116789.9|9
1631245490000|2021-09-10 03:44:50|116892|116792|116897.7|116797.7|116897.7|116797.7|116892|116792|5
1631245500000|2021-09-10 03:45:00|116897.5|116797.5|116897.5|116797.5|116897.5|116797.5|116897.5|116797.5|1
1631245510000|2021-09-10 03:45:10|116896.5|116796.5|116893|116793|116896.5|116796.5|116893|116793|3
1631245520000|2021-09-10 03:45:20|116895.5|116795.5|116897.7|116797.7|116897.7|116797.7|116895.5|116795.5|4
1631245530000|2021-09-10 03:45:30|116897.5|116797.5|116897.7|116797.7|116897.7|116797.7|116897.5|116797.5|2
1631245550000|2021-09-10 03:45:50|116897.2|116797.2|116897.2|116797.2|116897.2|116797.2|116896.5|116796.5|3
1631245560000|2021-09-10 03:46:00|116896.9|116796.9|116896.1|116796.1|116897.2|116797.2|116896.1|116796.1|3
1631245570000|2021-09-10 03:46:10|116897.1|116797.1|116897.1|116797.1|116898.7|116798.7|116897.1|116797.1|3
1631245580000|2021-09-10 03:46:20|116897.2|116797.2|116897.2|116797.2|116897.2|116797.2|116897.1|116797.1|3
1631245590000|2021-09-10 03:46:30|116896.5|116796.5|116896.5|116796.5|116896.5|116796.5|116896.5|116796.5|1
1631245600000|2021-09-10 03:46:40|116897.2|116797.2|116897.2|116797.2|116897.2|116797.2|116897.2|116797.2|1
1631245610000|2021-09-10 03:46:50|116896.5|116796.5|116897.1|116797.1|116897.1|116797.1|116896.5|116796.5|2
1631245620000|2021-09-10 03:47:00|116897.2|116797.2|116897.2|116797.2|116897.2|116797.2|116897.2|116797.2|1
1631245630000|2021-09-10 03:47:10|116898|116798|116898|116798|116898|116798|116898|116798|1
1631245640000|2021-09-10 03:47:20|116899|116799|116899|116799|116899|116799|116899|116799|1
1631245650000|2021-09-10 03:47:30|116895.5|116795.5|116895.5|116795.5|116895.5|116795.5|116895.5|116795.5|1
1631245660000|2021-09-10 03:47:40|116897.5|116797.5|116908.9|116808.9|116916.5|116816.5|116897.5|116797.5|12
1631245670000|2021-09-10 03:47:50|116911.4|116811.4|116914.5|116814.5|116914.5|116814.5|116911.4|116811.4|2
1631245680000|2021-09-10 03:48:00|116914.6|116814.6|116917.5|116817.5|116917.5|116817.5|116914.6|116814.6|4
1631245690000|2021-09-10 03:48:10|116918.5|116818.5|116918.5|116818.5|116918.5|116818.5|116918.5|116818.5|1
1631245700000|2021-09-10 03:48:20|116919.1|116819.1|116918.5|116818.5|116919.1|116819.1|116918.5|116818.5|2
1631245720000|2021-09-10 03:48:40|116923|116823|116919.5|116819.5|116923|116823|116918.9|116818.9|5
1631245730000|2021-09-10 03:48:50|116919.4|116819.4|116914.4|116814.4|116919.5|116819.5|116909.5|116809.5|7
1631245740000|2021-09-10 03:49:00|116913.9|116813.9|116914.5|116814.5|116914.5|116814.5|116911.5|116811.5|9
1631245750000|2021-09-10 03:49:10|116921|116821|116923.9|116823.9|116923.9|116823.9|116921|116821|3
1631245760000|2021-09-10 03:49:20|116919.5|116819.5|116929.5|116829.5|116929.5|116829.5|116919.5|116819.5|10
1631245770000|2021-09-10 03:49:30|116926.1|116826.1|116924.5|116824.5|116926.1|116826.1|116917.5|116817.5|6
1631245780000|2021-09-10 03:49:40|116928.2|116828.2|116929|116829|116929|116829|116928.2|116828.2|2
1631245790000|2021-09-10 03:49:50|116928|116828|116931.9|116831.9|116934.5|116834.5|116928|116828|6
1631245800000|2021-09-10 03:50:00|116929|116829|116925.5|116825.5|116929|116829|116925.5|116825.5|6
1631245810000|2021-09-10 03:50:10|116925.6|116825.6|116926|116826|116929|116829|116925.6|116825.6|8
1631245820000|2021-09-10 03:50:20|116926.2|116826.2|116926.2|116826.2|116926.2|116826.2|116926|116826|3
1631245830000|2021-09-10 03:50:30|116926.1|116826.1|116926.1|116826.1|116926.1|116826.1|116926.1|116826.1|1
1631245840000|2021-09-10 03:50:40|116925.6|116825.6|116917.5|116817.5|116925.6|116825.6|116917.5|116817.5|4
1631245850000|2021-09-10 03:50:50|116924.1|116824.1|116919.4|116819.4|116924.1|116824.1|116919.4|116819.4|6
1631245860000|2021-09-10 03:51:00|116917|116817|116919|116819|116922.4|116822.4|116917|116817|6
1631245870000|2021-09-10 03:51:10|116918|116818|116909.5|116809.5|116918|116818|116909.4|116809.4|6
1631245880000|2021-09-10 03:51:20|116909.4|116809.4|116909.5|116809.5|116911.4|116811.4|116909.4|116809.4|4
1631245890000|2021-09-10 03:51:30|116908.9|116808.9|116898|116798|116908.9|116808.9|116898|116798|6
1631245900000|2021-09-10 03:51:40|116898.4|116798.4|116909|116809|116909.5|116809.5|116898.4|116798.4|11
1631245910000|2021-09-10 03:51:50|116908.2|116808.2|116909|116809|116909|116809|116908|116808|3
1631245920000|2021-09-10 03:52:00|116914.5|116814.5|116919|116819|116919.5|116819.5|116914.5|116814.5|7
1631245930000|2021-09-10 03:52:10|116918.2|116818.2|116918|116818|116918.2|116818.2|116918|116818|2
1631245940000|2021-09-10 03:52:20|116919|116819|116919|116819|116919|116819|116919|116819|1
1631245960000|2021-09-10 03:52:40|116918.2|116818.2|116919|116819|116919|116819|116918|116818|4
1631245990000|2021-09-10 03:53:10|116919.2|116819.2|116919.2|116819.2|116919.2|116819.2|116919.2|116819.2|1
1631246010000|2021-09-10 03:53:30|116918.9|116818.9|116918.9|116818.9|116918.9|116818.9|116918.9|116818.9|1
1631246020000|2021-09-10 03:53:40|116918|116818|116918.9|116818.9|116918.9|116818.9|116918|116818|2
1631246030000|2021-09-10 03:53:50|116920.9|116820.9|116926.5|116826.5|116927.9|116827.9|116920.9|116820.9|6
1631246040000|2021-09-10 03:54:00|116925.5|116825.5|116920|116820|116925.5|116825.5|116919.9|116819.9|4
1631246050000|2021-09-10 03:54:10|116919.4|116819.4|116935|116835|116935|116835|116919.4|116819.4|10
1631246060000|2021-09-10 03:54:20|116939.5|116839.5|116936.1|116836.1|116939.5|116839.5|116936|116836|6
1631246070000|2021-09-10 03:54:30|116936.2|116836.2|116939.5|116839.5|116939.5|116839.5|116936.2|116836.2|2
1631246080000|2021-09-10 03:54:40|116939.4|116839.4|116939.4|116839.4|116939.4|116839.4|116939.4|116839.4|1
1631246090000|2021-09-10 03:54:50|116937|116837|116939.5|116839.5|116939.5|116839.5|116937|116837|2
1631246100000|2021-09-10 03:55:00|116937.7|116837.7|116937.2|116837.2|116939.5|116839.5|116937.2|116837.2|3
1631246110000|2021-09-10 03:55:10|116936.5|116836.5|116939.5|116839.5|116939.5|116839.5|116936.5|116836.5|3
1631246140000|2021-09-10 03:55:40|116937.2|116837.2|116937.2|116837.2|116937.2|116837.2|116937.2|116837.2|1
1631246150000|2021-09-10 03:55:50|116942|116842|116945|116845|116945|116845|116942|116842|3
1631246160000|2021-09-10 03:56:00|116948.6|116848.6|116947.2|116847.2|116955|116855|116947|116847|10
1631246170000|2021-09-10 03:56:10|116947|116847|116955|116855|116959|116859|116947|116847|8
1631246180000|2021-09-10 03:56:20|116952.4|116852.4|116959|116859|116959|116859|116952.4|116852.4|5
1631246200000|2021-09-10 03:56:40|116972|116872|116968.2|116868.2|116973.5|116873.5|116968.2|116868.2|4
1631246210000|2021-09-10 03:56:50|116962.5|116862.5|116968|116868|116973.5|116873.5|116958.9|116858.9|16
1631246220000|2021-09-10 03:57:00|116965.9|116865.9|116947.9|116847.9|116965.9|116865.9|116947.9|116847.9|7
1631246230000|2021-09-10 03:57:10|116948.4|116848.4|116936.5|116836.5|116948.9|116848.9|116936.5|116836.5|17
1631246240000|2021-09-10 03:57:20|116939.2|116839.2|116959|116859|116964.1|116864.1|116939.2|116839.2|14
1631246250000|2021-09-10 03:57:30|116955.5|116855.5|116956.5|116856.5|116960.4|116860.4|116955.5|116855.5|6
1631246260000|2021-09-10 03:57:40|116955.5|116855.5|116954.5|116854.5|116955.5|116855.5|116954.5|116854.5|3
1631246270000|2021-09-10 03:57:50|116958.5|116858.5|116960|116860|116960|116860|116958.5|116858.5|2
1631246280000|2021-09-10 03:58:00|116959|116859|116945.5|116845.5|116960|116860|116945.5|116845.5|7
1631246300000|2021-09-10 03:58:20|116946.1|116846.1|116959|116859|116959.5|116859.5|116946.1|116846.1|6
1631246310000|2021-09-10 03:58:30|116958.9|116858.9|116957.9|116857.9|116959.1|116859.1|116957.9|116857.9|6
1631246320000|2021-09-10 03:58:40|116958.5|116858.5|116958.5|116858.5|116958.5|116858.5|116958.5|116858.5|1
1631246330000|2021-09-10 03:58:50|116957.9|116857.9|116958.5|116858.5|116958.5|116858.5|116957.9|116857.9|2
1631246340000|2021-09-10 03:59:00|116959.2|116859.2|116968.5|116868.5|116968.5|116868.5|116959.2|116859.2|5
1631246360000|2021-09-10 03:59:20|116964.5|116864.5|116968|116868|116968|116868|116960.4|116860.4|9
1631246370000|2021-09-10 03:59:30|116968.5|116868.5|116966.5|116866.5|116968.5|116868.5|116960.5|116860.5|12
1631246380000|2021-09-10 03:59:40|116968|116868|116965|116865|116968|116868|116962.5|116862.5|12
1631246390000|2021-09-10 03:59:50|116963.5|116863.5|116962.9|116862.9|116963.5|116863.5|116962.9|116862.9|3
1631246400000|2021-09-10 04:00:00|116961.5|116861.5|116957.5|116857.5|116961.5|116861.5|116956.5|116856.5|7
1631246410000|2021-09-10 04:00:10|116956|116856|116956.2|116856.2|116957|116857|116956|116856|3
1631246420000|2021-09-10 04:00:20|116956.7|116856.7|116958|116858|116958|116858|116956.7|116856.7|3
1631246430000|2021-09-10 04:00:30|116957.5|116857.5|116958|116858|116958|116858|116957.5|116857.5|2
1631246440000|2021-09-10 04:00:40|116958.2|116858.2|116958.2|116858.2|116958.2|116858.2|116958|116858|3
1631246450000|2021-09-10 04:00:50|116959|116859|116965|116865|116965|116865|116959|116859|5
1631246460000|2021-09-10 04:01:00|116973.5|116873.5|116964.1|116864.1|116973.6|116873.6|116964.1|116864.1|7
1631246470000|2021-09-10 04:01:10|116961.7|116861.7|116958.5|116858.5|116961.7|116861.7|116953.5|116853.5|12
1631246480000|2021-09-10 04:01:20|116959.5|116859.5|116974.5|116874.5|116974.5|116874.5|116959.5|116859.5|6
1631246490000|2021-09-10 04:01:30|116975|116875|116974.5|116874.5|116975|116875|116969.7|116869.7|6
1631246500000|2021-09-10 04:01:40|116975|116875|116975|116875|116975|116875|116975|116875|1
1631246510000|2021-09-10 04:01:50|116976.1|116876.1|116970|116870|116976.1|116876.1|116970|116870|7
1631246520000|2021-09-10 04:02:00|116969.4|116869.4|116958.5|116858.5|116969.4|116869.4|116958.5|116858.5|4
1631246530000|2021-09-10 04:02:10|116960|116860|116959|116859|116965|116865|116959|116859|12
1631246540000|2021-09-10 04:02:20|116961.9|116861.9|116945|116845|116963.1|116863.1|116945|116845|7
1631246550000|2021-09-10 04:02:30|116949.1|116849.1|116958.9|116858.9|116958.9|116858.9|116949.1|116849.1|4
1631246560000|2021-09-10 04:02:40|116958.4|116858.4|116959|116859|116959|116859|116957.9|116857.9|4
1631246570000|2021-09-10 04:02:50|116958.4|116858.4|116959|116859|116959|116859|116958.4|116858.4|2
1631246590000|2021-09-10 04:03:10|116966.5|116866.5|116973|116873|116974.5|116874.5|116966.5|116866.5|6
1631246600000|2021-09-10 04:03:20|116974.4|116874.4|116978.7|116878.7|116978.7|116878.7|116969.8|116869.8|9
1631246610000|2021-09-10 04:03:30|116978.4|116878.4|116978.4|116878.4|116978.7|116878.7|116978.4|116878.4|3
1631246620000|2021-09-10 04:03:40|116977.4|116877.4|116974.1|116874.1|116977.4|116877.4|116974.1|116874.1|4
1631246630000|2021-09-10 04:03:50|116974.6|116874.6|116978|116878|116978.2|116878.2|116974.6|116874.6|7
1631246650000|2021-09-10 04:04:10|116978.9|116878.9|116989|116889|116989.7|116889.7|116978.9|116878.9|12
1631246660000|2021-09-10 04:04:20|116989.2|116889.2|116985|116885|116989.2|116889.2|116985|116885|6
1631246670000|2021-09-10 04:04:30|116989.5|116889.5|116988.4|116888.4|116989.7|116889.7|116987.9|116887.9|8
1631246680000|2021-09-10 04:04:40|116989.5|116889.5|116989.4|116889.4|116990.5|116890.5|116989.4|116889.4|5
1631246690000|2021-09-10 04:04:50|116989.7|116889.7|116989.7|116889.7|116989.7|116889.7|116989.7|116889.7|1
1631246700000|2021-09-10 04:05:00|116989.5|116889.5|116990.5|116890.5|117000|116900|116988.4|116888.4|7
1631246710000|2021-09-10 04:05:10|116989.5|116889.5|116989.7|116889.7|116996.1|116896.1|116989.5|116889.5|7
1631246720000|2021-09-10 04:05:20|116989.5|116889.5|116998.3|116898.3|116998.3|116898.3|116989.5|116889.5|6
1631246730000|2021-09-10 04:05:30|116997.3|116897.3|116994.1|116894.1|116997.3|116897.3|116994.1|116894.1|4
1631246740000|2021-09-10 04:05:40|116994.4|116894.4|116995.5|116895.5|116995.5|116895.5|116994.1|116894.1|6
1631246750000|2021-09-10 04:05:50|116995.1|116895.1|117005.5|116905.5|117005.5|116905.5|116995.1|116895.1|5
1631246760000|2021-09-10 04:06:00|117005|116905|117001|116901|117005|116905|117001|116901|3
1631246770000|2021-09-10 04:06:10|117000|116900|117005.5|116905.5|117006.5|116906.5|117000|116900|7
1631246780000|2021-09-10 04:06:20|117005|116905|117005.5|116905.5|117005.5|116905.5|117005|116905|2
1631246790000|2021-09-10 04:06:30|117004.5|116904.5|117005|116905|117005|116905|117004.5|116904.5|2
1631246800000|2021-09-10 04:06:40|117001.5|116901.5|117001.5|116901.5|117001.5|116901.5|117001.5|116901.5|1
1631246810000|2021-09-10 04:06:50|117000|116900|117000|116900|117000|116900|117000|116900|1
1631246820000|2021-09-10 04:07:00|117001.4|116901.4|116994.4|116894.4|117001.4|116901.4|116994.1|116894.1|10
1631246830000|2021-09-10 04:07:10|116994.5|116894.5|116990|116890|116995.6|116895.6|116988.5|116888.5|11
1631246840000|2021-09-10 04:07:20|116989.2|116889.2|116989.2|116889.2|116989.2|116889.2|116989.2|116889.2|1
1631246850000|2021-09-10 04:07:30|116985|116885|116988.4|116888.4|116988.4|116888.4|116985|116885|4
1631246860000|2021-09-10 04:07:40|116989.5|116889.5|116985|116885|116989.5|116889.5|116985|116885|3
1631246870000|2021-09-10 04:07:50|116988.5|116888.5|116990|116890|116990|116890|116988.2|116888.2|7
1631246880000|2021-09-10 04:08:00|116991|116891|116990|116890|116991|116891|116989.9|116889.9|6
1631246890000|2021-09-10 04:08:10|116987.2|116887.2|116988.7|116888.7|116988.7|116888.7|116984.5|116884.5|4
1631246910000|2021-09-10 04:08:30|116990|116890|116990|116890|116999|116899|116990|116890|8
1631246920000|2021-09-10 04:08:40|116990.2|116890.2|116990|116890|116991|116891|116990|116890|3
1631246950000|2021-09-10 04:09:10|116988.9|116888.9|116988.9|116888.9|116988.9|116888.9|116988.9|116888.9|1
1631246960000|2021-09-10 04:09:20|116983.1|116883.1|116980.5|116880.5|116983.1|116883.1|116979.9|116879.9|5
1631246990000|2021-09-10 04:09:50|116976|116876|116976|116876|116976|116876|116976|116876|1
1631247000000|2021-09-10 04:10:00|116980.5|116880.5|116980.5|116880.5|116980.5|116880.5|116980.5|116880.5|1
1631247010000|2021-09-10 04:10:10|116981|116881|116979.9|116879.9|116981|116881|116979.9|116879.9|4
1631247050000|2021-09-10 04:10:50|116980.4|116880.4|116971.5|116871.5|116980.4|116880.4|116969.9|116869.9|9
1631247060000|2021-09-10 04:11:00|116970.5|116870.5|116971|116871|116971|116871|116969.4|116869.4|7
1631247070000|2021-09-10 04:11:10|116969.5|116869.5|116971|116871|116971|116871|116969.5|116869.5|2
1631247090000|2021-09-10 04:11:30|116965.5|116865.5|116965.5|116865.5|116965.5|116865.5|116965.5|116865.5|1
1631247100000|2021-09-10 04:11:40|116965|116865|116965|116865|116965|116865|116965|116865|1
1631247110000|2021-09-10 04:11:50|116974.5|116874.5|116978.5|116878.5|116978.5|116878.5|116973|116873|4
1631247120000|2021-09-10 04:12:00|116980|116880|116981.5|116881.5|116981.5|116881.5|116980|116880|4
1631247130000|2021-09-10 04:12:10|116980|116880|116980.5|116880.5|116980.5|116880.5|116980|116880|2
1631247140000|2021-09-10 04:12:20|116975.5|116875.5|116977.5|116877.5|116979|116879|116975|116875|4
1631247150000|2021-09-10 04:12:30|116978.5|116878.5|116979.5|116879.5|116979.5|116879.5|116978.5|116878.5|2
1631247180000|2021-09-10 04:13:00|116981|116881|116982|116882|116982|116882|116981|116881|2
1631247190000|2021-09-10 04:13:10|116981|116881|116976|116876|116981|116881|116975.5|116875.5|5
1631247200000|2021-09-10 04:13:20|116980|116880|116980|116880|116980|116880|116980|116880|1
1631247220000|2021-09-10 04:13:40|116979|116879|116980|116880|116981|116881|116979|116879|3
1631247260000|2021-09-10 04:14:20|116975|116875|116979|116879|116979|116879|116975|116875|2
1631247270000|2021-09-10 04:14:30|116970.5|116870.5|116970.5|116870.5|116970.5|116870.5|116970.5|116870.5|1
1631247300000|2021-09-10 04:15:00|116969.5|116869.5|116970|116870|116970|116870|116965|116865|6
1631247310000|2021-09-10 04:15:10|116965.5|116865.5|116968.5|116868.5|116969|116869|116965.5|116865.5|4
1631247320000|2021-09-10 04:15:20|116965|116865|116965|116865|116965|116865|116965|116865|1
1631247340000|2021-09-10 04:15:40|116955|116855|116945.5|116845.5|116955|116855|116945.5|116845.5|4
1631247350000|2021-09-10 04:15:50|116948.5|116848.5|116950|116850|116950|116850|116945|116845|9
1631247360000|2021-09-10 04:16:00|116959|116859|116960|116860|116961.5|116861.5|116959|116859|4
1631247370000|2021-09-10 04:16:10|116961.5|116861.5|116949|116849|116961.5|116861.5|116945|116845|5
1631247380000|2021-09-10 04:16:20|116946.5|116846.5|116946.5|116846.5|116946.5|116846.5|116946.5|116846.5|1
1631247390000|2021-09-10 04:16:30|116948|116848|116945|116845|116948.5|116848.5|116945|116845|6
1631247420000|2021-09-10 04:17:00|116939.5|116839.5|116939.5|116839.5|116939.5|116839.5|116939.5|116839.5|1
1631247430000|2021-09-10 04:17:10|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|116934|116834|4
1631247440000|2021-09-10 04:17:20|116940|116840|116930.5|116830.5|116940|116840|116930.5|116830.5|3
1631247450000|2021-09-10 04:17:30|116938.5|116838.5|116940|116840|116940|116840|116938.5|116838.5|3
1631247460000|2021-09-10 04:17:40|116935|116835|116939|116839|116939|116839|116935|116835|2
1631247470000|2021-09-10 04:17:50|116940|116840|116945|116845|116945.5|116845.5|116939|116839|6
1631247480000|2021-09-10 04:18:00|116944|116844|116944|116844|116944|116844|116944|116844|1
1631247490000|2021-09-10 04:18:10|116940.5|116840.5|116947|116847|116947|116847|116939.5|116839.5|4
1631247500000|2021-09-10 04:18:20|116948|116848|116947|116847|116948|116848|116947|116847|2
1631247510000|2021-09-10 04:18:30|116948.5|116848.5|116948.7|116848.7|116949.5|116849.5|116948.5|116848.5|4
1631247520000|2021-09-10 04:18:40|116949.5|116849.5|116949.5|116849.5|116949.5|116849.5|116949.4|116849.4|3
1631247560000|2021-09-10 04:19:20|116956.2|116856.2|116959|116859|116959.7|116859.7|116956.2|116856.2|4
1631247580000|2021-09-10 04:19:40|116958|116858|116959.7|116859.7|116959.7|116859.7|116954|116854|8
1631247590000|2021-09-10 04:19:50|116958.7|116858.7|116959.7|116859.7|116960.9|116860.9|116958.7|116858.7|7
1631247600000|2021-09-10 04:20:00|116959.2|116859.2|116956|116856|116959.2|116859.2|116954|116854|8
1631247610000|2021-09-10 04:20:10|116954.5|116854.5|116959.2|116859.2|116959.7|116859.7|116954.5|116854.5|5
1631247620000|2021-09-10 04:20:20|116959.7|116859.7|116969.9|116869.9|116969.9|116869.9|116958.9|116858.9|5
1631247630000|2021-09-10 04:20:30|116970.2|116870.2|116978.9|116878.9|116981.2|116881.2|116969.9|116869.9|12
1631247650000|2021-09-10 04:20:50|116985.1|116885.1|116985.4|116885.4|116989.2|116889.2|116983.5|116883.5|8
1631247660000|2021-09-10 04:21:00|116980.5|116880.5|116979.5|116879.5|116980.5|116880.5|116977.5|116877.5|6
1631247670000|2021-09-10 04:21:10|116980.7|116880.7|116978.2|116878.2|116980.7|116880.7|116978.2|116878.2|2
1631247680000|2021-09-10 04:21:20|116973.5|116873.5|116969.5|116869.5|116974.1|116874.1|116968.5|116868.5|9
1631247690000|2021-09-10 04:21:30|116969.7|116869.7|116975.9|116875.9|116977|116877|116969.5|116869.5|12
1631247700000|2021-09-10 04:21:40|116975.1|116875.1|116975.1|116875.1|116975.1|116875.1|116975.1|116875.1|1
1631247710000|2021-09-10 04:21:50|116975.2|116875.2|116972|116872|116975.2|116875.2|116970|116870|5
1631247720000|2021-09-10 04:22:00|116971.2|116871.2|116969.5|116869.5|116971.2|116871.2|116968|116868|6
1631247730000|2021-09-10 04:22:10|116968.9|116868.9|116967.5|116867.5|116968.9|116868.9|116967.5|116867.5|4
1631247740000|2021-09-10 04:22:20|116968|116868|116968.5|116868.5|116970.6|116870.6|116968|116868|4
1631247750000|2021-09-10 04:22:30|116968|116868|116965.1|116865.1|116968|116868|116965.1|116865.1|7
1631247760000|2021-09-10 04:22:40|116961.5|116861.5|116955.7|116855.7|116961.5|116861.5|116955.2|116855.2|9
1631247770000|2021-09-10 04:22:50|116954|116854|116951.5|116851.5|116954.1|116854.1|116951|116851|12
1631247780000|2021-09-10 04:23:00|116951|116851|116946.5|116846.5|116951|116851|116941.2|116841.2|18
1631247790000|2021-09-10 04:23:10|116949|116849|116949|116849|116949|116849|116949|116849|1
1631247800000|2021-09-10 04:23:20|116949.5|116849.5|116949.5|116849.5|116949.5|116849.5|116949.5|116849.5|1
1631247810000|2021-09-10 04:23:30|116950.5|116850.5|116955.5|116855.5|116956.9|116856.9|116950.5|116850.5|6
1631247820000|2021-09-10 04:23:40|116955|116855|116956.4|116856.4|116956.4|116856.4|116955|116855|2
1631247830000|2021-09-10 04:23:50|116955.5|116855.5|116955.5|116855.5|116955.5|116855.5|116953.5|116853.5|5
1631247850000|2021-09-10 04:24:10|116958.4|116858.4|116969.5|116869.5|116969.5|116869.5|116958.4|116858.4|9
1631247880000|2021-09-10 04:24:40|116970.6|116870.6|116969.7|116869.7|116970.6|116870.6|116969.5|116869.5|3
1631247890000|2021-09-10 04:24:50|116969.5|116869.5|116975.1|116875.1|116977.1|116877.1|116969.5|116869.5|14
1631247900000|2021-09-10 04:25:00|116975|116875|116963.5|116863.5|116976|116876|116963.5|116863.5|7
1631247910000|2021-09-10 04:25:10|116964.5|116864.5|116970|116870|116970|116870|116964.5|116864.5|3
1631247930000|2021-09-10 04:25:30|116971|116871|116966|116866|116979|116879|116966|116866|6
1631247940000|2021-09-10 04:25:40|116967|116867|116970|116870|116979|116879|116967|116867|10
1631247950000|2021-09-10 04:25:50|116971.5|116871.5|116979.5|116879.5|116979.5|116879.5|116970|116870|5
1631247960000|2021-09-10 04:26:00|116985|116885|116990|116890|116990|116890|116985|116885|4
1631248010000|2021-09-10 04:26:50|116989.5|116889.5|116990|116890|116990|116890|116989.5|116889.5|2
1631248020000|2021-09-10 04:27:00|116995|116895|117000|116900|117000|116900|116995|116895|4
1631248030000|2021-09-10 04:27:10|117001|116901|117007.5|116907.5|117007.5|116907.5|117001|116901|4
1631248040000|2021-09-10 04:27:20|117006.5|116906.5|117004.5|116904.5|117008.5|116908.5|117002|116902|5
1631248050000|2021-09-10 04:27:30|117001|116901|117001|116901|117001|116901|117001|116901|1
1631248100000|2021-09-10 04:28:20|116999.5|116899.5|116999.5|116899.5|116999.5|116899.5|116999.5|116899.5|1
1631248110000|2021-09-10 04:28:30|116994.5|116894.5|116990.5|116890.5|116994.5|116894.5|116990.5|116890.5|3
1631248120000|2021-09-10 04:28:40|116991.5|116891.5|116990.5|116890.5|116991.5|116891.5|116990.5|116890.5|2
1631248150000|2021-09-10 04:29:10|116991.5|116891.5|116990.5|116890.5|116991.5|116891.5|116990.5|116890.5|2
1631248160000|2021-09-10 04:29:20|116989.5|116889.5|116989.5|116889.5|116989.5|116889.5|116989.5|116889.5|1
1631248170000|2021-09-10 04:29:30|116990.5|116890.5|116990.5|116890.5|116991.5|116891.5|116990.5|116890.5|3
1631248180000|2021-09-10 04:29:40|116989.5|116889.5|116989.5|116889.5|116989.5|116889.5|116989.5|116889.5|1
1631248190000|2021-09-10 04:29:50|116990.5|116890.5|116990.5|116890.5|116990.5|116890.5|116990.5|116890.5|1
1631248210000|2021-09-10 04:30:10|116989|116889|116981|116881|116989|116889|116981|116881|4
1631248220000|2021-09-10 04:30:20|116986|116886|116990|116890|116990|116890|116986|116886|2
1631248230000|2021-09-10 04:30:30|116991|116891|116995.5|116895.5|116995.5|116895.5|116991|116891|2
1631248240000|2021-09-10 04:30:40|116997|116897|116997|116897|116998.5|116898.5|116993.5|116893.5|5
1631248250000|2021-09-10 04:30:50|116998.5|116898.5|117000|116900|117000|116900|116998.5|116898.5|2
1631248260000|2021-09-10 04:31:00|117000.5|116900.5|117010.5|116910.5|117010.5|116910.5|117000.5|116900.5|3
1631248270000|2021-09-10 04:31:10|117014|116914|117013.5|116913.5|117014.5|116914.5|117009.5|116909.5|6
1631248280000|2021-09-10 04:31:20|117010|116910|117010|116910|117010|116910|117010|116910|1
1631248300000|2021-09-10 04:31:40|117017|116917|117020|116920|117020|116920|117017|116917|2
1631248310000|2021-09-10 04:31:50|117022|116922|117080|116880|117080|116928|117020|116879|7
1631248320000|2021-09-10 04:32:00|117076.5|116876.5|117017|116917|117076.5|116923.5|117010.5|116870.5|10
1631248330000|2021-09-10 04:32:10|117018|116918|117021|116921|117023.5|116923.5|117018|116918|6
1631248340000|2021-09-10 04:32:20|117020|116920|117023.5|116923.5|117023.5|116923.5|117020|116920|5
1631248350000|2021-09-10 04:32:30|117021|116921|117021|116921|117021|116921|117021|116921|1
1631248360000|2021-09-10 04:32:40|117023.5|116923.5|117020.5|116920.5|117023.5|116923.5|117020.5|116920.5|4
1631248370000|2021-09-10 04:32:50|117019.5|116919.5|117020|116920|117021.4|116921.4|117019.5|116919.5|10
1631248380000|2021-09-10 04:33:00|117020.7|116920.7|117024.1|116924.1|117024.1|116924.1|117020.7|116920.7|2
1631248390000|2021-09-10 04:33:10|117020.9|116920.9|117019.7|116919.7|117021|116921|117019.7|116919.7|5
1631248400000|2021-09-10 04:33:20|117019.5|116919.5|117019.5|116919.5|117020.7|116920.7|117019.5|116919.5|10
1631248410000|2021-09-10 04:33:30|117019.7|116919.7|117020.7|116920.7|117020.7|116920.7|117019.7|116919.7|3
1631248420000|2021-09-10 04:33:40|117020.5|116920.5|117019.5|116919.5|117020.5|116920.5|117019.5|116919.5|2
1631248430000|2021-09-10 04:33:50|117019.7|116919.7|117020.2|116920.2|117020.2|116920.2|117019.7|116919.7|2
1631248440000|2021-09-10 04:34:00|117019.5|116919.5|117029.5|116929.5|117029.5|116929.5|117019.5|116919.5|11
1631248460000|2021-09-10 04:34:20|117028.9|116928.9|117019|116919|117028.9|116928.9|117019|116919|6
1631248470000|2021-09-10 04:34:30|117013.5|116913.5|117015.1|116915.1|117015.1|116915.1|117013.5|116913.5|4
1631248480000|2021-09-10 04:34:40|117014.1|116914.1|117011|116911|117016.4|116916.4|117011|116911|4
1631248500000|2021-09-10 04:35:00|117010.5|116910.5|117000.5|116900.5|117010.5|116910.5|117000.5|116900.5|8
1631248510000|2021-09-10 04:35:10|117003|116903|117004.6|116904.6|117006.1|116906.1|117003|116903|6
1631248520000|2021-09-10 04:35:20|117000.1|116900.1|116999.2|116899.2|117000.1|116900.1|116998.4|116898.4|8
1631248530000|2021-09-10 04:35:30|116998.9|116898.9|116998.4|116898.4|116998.9|116898.9|116998.4|116898.4|2
1631248540000|2021-09-10 04:35:40|116997.4|116897.4|116992.7|116892.7|116997.4|116897.4|116992.5|116892.5|6
1631248550000|2021-09-10 04:35:50|116992.4|116892.4|116985|116885|116992.4|116892.4|116985|116885|3
1631248560000|2021-09-10 04:36:00|116988.7|116888.7|116998.5|116898.5|116998.5|116898.5|116988.7|116888.7|6
1631248570000|2021-09-10 04:36:10|116997.9|116897.9|116998.9|116898.9|116999|116899|116997.9|116897.9|5
1631248580000|2021-09-10 04:36:20|116999.5|116899.5|117011|116911|117011|116911|116999|116899|7
1631248590000|2021-09-10 04:36:30|117013.4|116913.4|117010|116910|117016.2|116916.2|117010|116910|8
1631248600000|2021-09-10 04:36:40|117009.5|116909.5|117009|116909|117009.5|116909.5|117005.5|116905.5|7
1631248610000|2021-09-10 04:36:50|117009.5|116909.5|117009.5|116909.5|117009.5|116909.5|117009.5|116909.5|1
1631248620000|2021-09-10 04:37:00|117009|116909|117009|116909|117009|116909|117009|116909|1
1631248630000|2021-09-10 04:37:10|117008.5|116908.5|117008.5|116908.5|117008.5|116908.5|117008.5|116908.5|1
1631248650000|2021-09-10 04:37:30|117009|116909|117009|116909|117009|116909|117009|116909|1
1631248670000|2021-09-10 04:37:50|117009.5|116909.5|117021|116921|117025.5|116925.5|117009.5|116909.5|9
1631248680000|2021-09-10 04:38:00|117019.4|116919.4|117020|116920|117021|116921|117019.4|116919.4|4
1631248690000|2021-09-10 04:38:10|117020.9|116920.9|117021|116921|117021|116921|117019.9|116919.9|4
1631248700000|2021-09-10 04:38:20|117021.5|116921.5|117013.5|116913.5|117021.5|116921.5|117013.5|116913.5|8
1631248710000|2021-09-10 04:38:30|117017.2|116917.2|117011.4|116911.4|117018.5|116918.5|117010.4|116910.4|12
1631248720000|2021-09-10 04:38:40|117011.5|116911.5|117000.5|116900.5|117011.5|116911.5|117000.5|116900.5|8
1631248730000|2021-09-10 04:38:50|117002.5|116902.5|117003.1|116903.1|117003.1|116903.1|117002.5|116902.5|2
1631248740000|2021-09-10 04:39:00|117002.1|116902.1|117000.5|116900.5|117002.1|116902.1|117000.5|116900.5|3
1631248770000|2021-09-10 04:39:30|117000.9|116900.9|117001|116901|117001.2|116901.2|117000.9|116900.9|3
1631248780000|2021-09-10 04:39:40|117003|116903|117005|116905|117006.1|116906.1|117003|116903|3
1631248790000|2021-09-10 04:39:50|117006.5|116906.5|117005|116905|117006.5|116906.5|117005|116905|2
1631248820000|2021-09-10 04:40:20|117004.6|116904.6|116995.4|116895.4|117004.6|116904.6|116995.4|116895.4|8
1631248850000|2021-09-10 04:40:50|116995|116895|116991|116891|116995|116895|116991|116891|3
1631248870000|2021-09-10 04:41:10|116991.5|116891.5|117000.5|116900.5|117000.5|116900.5|116991.5|116891.5|6
1631248880000|2021-09-10 04:41:20|117001|116901|117001.5|116901.5|117001.5|116901.5|117001|116901|2
1631248890000|2021-09-10 04:41:30|117001|116901|116994.1|116894.1|117001|116901|116994|116894|7
1631248900000|2021-09-10 04:41:40|116994|116894|117001|116901|117004.1|116904.1|116991.5|116891.5|7
1631248910000|2021-09-10 04:41:50|117004.5|116904.5|117006.4|116906.4|117006.4|116906.4|117004.5|116904.5|2
1631248920000|2021-09-10 04:42:00|117007|116907|117006.4|116906.4|117007|116907|117006.4|116906.4|4
1631248930000|2021-09-10 04:42:10|117007.9|116907.9|117014|116914|117015.9|116915.9|117007.9|116907.9|6
1631248940000|2021-09-10 04:42:20|117014.5|116914.5|117014.1|116914.1|117015.9|116915.9|117014.1|116914.1|6
1631248950000|2021-09-10 04:42:30|117015.5|116915.5|117016.1|116916.1|117016.1|116916.1|117015.5|116915.5|3
1631248970000|2021-09-10 04:42:50|117018.5|116918.5|117013.5|116913.5|117030.5|116930.5|117013.5|116913.5|13
1631248980000|2021-09-10 04:43:00|117014.9|116914.9|117020|116920|117020|116920|117014.9|116914.9|4
1631248990000|2021-09-10 04:43:10|117020.5|116920.5|117015.5|116915.5|117020.5|116920.5|117015.5|116915.5|3
1631249000000|2021-09-10 04:43:20|117012.5|116912.5|117017.5|116917.5|117019.4|116919.4|117012.5|116912.5|8
1631249010000|2021-09-10 04:43:30|117014.9|116914.9|117020|116920|117020|116920|117011.5|116911.5|9
1631249020000|2021-09-10 04:43:40|117021|116921|117021|116921|117022.2|116922.2|117021|116921|5
1631249030000|2021-09-10 04:43:50|117021.5|116921.5|117021|116921|117021.5|116921.5|117021|116921|2
1631249040000|2021-09-10 04:44:00|117022|116922|117029.9|116929.9|117030.5|116930.5|117022|116922|6
1631249050000|2021-09-10 04:44:10|117029.4|116929.4|117031|116931|117031|116931|117025.4|116925.4|5
1631249060000|2021-09-10 04:44:20|117030.1|116930.1|117029.5|116929.5|117030.1|116930.1|117029.5|116929.5|2
1631249070000|2021-09-10 04:44:30|117030.5|116930.5|117039|116939|117039|116939|117030.5|116930.5|10
1631249080000|2021-09-10 04:44:40|117038|116938|117037.2|116937.2|117038.2|116938.2|117037.2|116937.2|8
1631249090000|2021-09-10 04:44:50|117036.2|116936.2|117029.7|116929.7|117036.2|116936.2|117029.7|116929.7|12
1631249100000|2021-09-10 04:45:00|117030.2|116930.2|117033.5|116933.5|117042|116942|117030.2|116930.2|11
1631249110000|2021-09-10 04:45:10|117033.1|116933.1|117033.1|116933.1|117033.1|116933.1|117030.2|116930.2|6
1631249120000|2021-09-10 04:45:20|117033.5|116933.5|117033.1|116933.1|117034.4|116934.4|117033.1|116933.1|3
1631249130000|2021-09-10 04:45:30|117032.1|116932.1|117029.5|116929.5|117035|116935|117029.4|116929.4|11
1631249160000|2021-09-10 04:46:00|117029.4|116929.4|117019.9|116919.9|117029.4|116929.4|117019.9|116919.9|9
1631249170000|2021-09-10 04:46:10|117019|116919|117019.5|116919.5|117019.5|116919.5|117017.9|116917.9|3
1631249180000|2021-09-10 04:46:20|117018.2|116918.2|117018.5|116918.5|117019.5|116919.5|117017.2|116917.2|6
1631249190000|2021-09-10 04:46:30|117018.7|116918.7|116999.4|116899.4|117018.7|116918.7|116999.4|116899.4|12
1631249200000|2021-09-10 04:46:40|117001.1|116901.1|117009.2|116909.2|117009.2|116909.2|116999.7|116899.7|9
1631249210000|2021-09-10 04:46:50|117010.5|116910.5|117003.1|116903.1|117011.1|116911.1|117001.9|116901.9|9
1631249220000|2021-09-10 04:47:00|116999.9|116899.9|116998.9|116898.9|117000.7|116900.7|116998.9|116898.9|8
1631249230000|2021-09-10 04:47:10|117000.5|116900.5|116990|116890|117000.5|116900.5|116989.4|116889.4|7
1631249240000|2021-09-10 04:47:20|116990.5|116890.5|116987.5|116887.5|116990.5|116890.5|116987.5|116887.5|4
1631249250000|2021-09-10 04:47:30|116981.5|116881.5|116988.7|116888.7|116988.7|116888.7|116977.9|116877.9|6
1631249260000|2021-09-10 04:47:40|116989.2|116889.2|116988.4|116888.4|116989.2|116889.2|116988.4|116888.4|2
1631249270000|2021-09-10 04:47:50|116989.7|116889.7|116984|116884|116989.7|116889.7|116983.1|116883.1|8
1631249280000|2021-09-10 04:48:00|116981.5|116881.5|116979.5|116879.5|116981.5|116881.5|116979.5|116879.5|9
1631249290000|2021-09-10 04:48:10|116978|116878|116989.5|116889.5|116989.5|116889.5|116978|116878|10
1631249300000|2021-09-10 04:48:20|116987.5|116887.5|116986|116886|116987.5|116887.5|116985.6|116885.6|4
1631249310000|2021-09-10 04:48:30|116986.5|116886.5|116987.5|116887.5|116989.4|116889.4|116986.5|116886.5|4
1631249320000|2021-09-10 04:48:40|116988.2|116888.2|116988.2|116888.2|116988.2|116888.2|116988.2|116888.2|1
1631249330000|2021-09-10 04:48:50|116982.1|116882.1|116979.5|116879.5|116982.5|116882.5|116979.5|116879.5|4
1631249340000|2021-09-10 04:49:00|116979.4|116879.4|116980.4|116880.4|116980.4|116880.4|116979.4|116879.4|4
1631249350000|2021-09-10 04:49:10|116979.7|116879.7|116988.5|116888.5|116988.5|116888.5|116979.7|116879.7|6
1631249360000|2021-09-10 04:49:20|116989.4|116889.4|116989.4|116889.4|116989.4|116889.4|116989.4|116889.4|1
1631249380000|2021-09-10 04:49:40|116988|116888|116983.5|116883.5|116988|116888|116983.5|116883.5|4
1631249390000|2021-09-10 04:49:50|116984.6|116884.6|116987.7|116887.7|116987.7|116887.7|116984.6|116884.6|9
1631249400000|2021-09-10 04:50:00|116988.5|116888.5|116989|116889|116989|116889|116988.5|116888.5|2
1631249410000|2021-09-10 04:50:10|116987|116887|116979.5|116879.5|116987|116887|116979.4|116879.4|7
1631249420000|2021-09-10 04:50:20|116971.9|116871.9|116969.5|116869.5|116971.9|116871.9|116969.5|116869.5|2
1631249430000|2021-09-10 04:50:30|116969.7|116869.7|116969.7|116869.7|116969.7|116869.7|116969.7|116869.7|1
1631249440000|2021-09-10 04:50:40|116969.5|116869.5|116968.4|116868.4|116969.5|116869.5|116968.4|116868.4|5
1631249450000|2021-09-10 04:50:50|116967.5|116867.5|116966.7|116866.7|116969.5|116869.5|116965.5|116865.5|11
1631249460000|2021-09-10 04:51:00|116965|116865|116959.4|116859.4|116967.2|116867.2|116959.4|116859.4|13
1631249470000|2021-09-10 04:51:10|116955|116855|116952.5|116852.5|116955|116855|116952.5|116852.5|4
1631249480000|2021-09-10 04:51:20|116950|116850|116941.7|116841.7|116959.9|116859.9|116938.4|116838.4|19
1631249490000|2021-09-10 04:51:30|116939.5|116839.5|116925|116825|116939.7|116839.7|116925|116825|7
1631249500000|2021-09-10 04:51:40|116924|116824|116905.7|116805.7|116926.1|116826.1|116905|116805|14
1631249510000|2021-09-10 04:51:50|116903.1|116803.1|116900.2|116800.2|116907.1|116807.1|116895.9|116795.9|17
1631249520000|2021-09-10 04:52:00|116946.4|116746.4|116900.2|116800.2|116949.7|116801.2|116894.1|116746.4|12
1631249530000|2021-09-10 04:52:10|116900.7|116800.7|116914.1|116814.1|116915.4|116815.4|116900.7|116800.7|6
1631249540000|2021-09-10 04:52:20|116910.4|116810.4|116888.9|116788.9|116910.4|116810.4|116888.9|116788.9|13
1631249550000|2021-09-10 04:52:30|116886.1|116786.1|116889.1|116789.1|116933.7|116789.7|116884.9|116731.8|15
1631249560000|2021-09-10 04:52:40|116887.5|116787.5|116872|116772|116887.5|116787.5|116872|116772|11
1631249570000|2021-09-10 04:52:50|116870.5|116770.5|116885|116785|116885|116785|116870.5|116770.5|13
1631249580000|2021-09-10 04:53:00|116888.9|116788.9|116890|116790|116890.1|116790.1|116888.9|116788.9|4
1631249590000|2021-09-10 04:53:10|116891|116791|116898|116798|116899.5|116799.5|116891|116791|16
1631249600000|2021-09-10 04:53:20|116905.5|116805.5|116906.1|116806.1|116906.1|116806.1|116904|116804|5
1631249610000|2021-09-10 04:53:30|116906.5|116806.5|116917.2|116817.2|116917.2|116817.2|116906.5|116806.5|10
1631249620000|2021-09-10 04:53:40|116919.4|116819.4|116916.7|116816.7|116919.4|116819.4|116915.9|116815.9|5
1631249630000|2021-09-10 04:53:50|116917.2|116817.2|116930.5|116830.5|116933.5|116833.5|116917.2|116817.2|12
1631249640000|2021-09-10 04:54:00|116927.5|116827.5|116920.4|116820.4|116927.5|116827.5|116920.4|116820.4|5
1631249650000|2021-09-10 04:54:10|116922|116822|116920.4|116820.4|116922|116822|116920.4|116820.4|4
1631249660000|2021-09-10 04:54:20|116922|116822|116920|116820|116923.5|116823.5|116911.1|116811.1|12
1631249670000|2021-09-10 04:54:30|116923|116823|116920.4|116820.4|116930|116830|116920.4|116820.4|8
1631249680000|2021-09-10 04:54:40|116920.5|116820.5|116919.5|116819.5|116920.5|116820.5|116913.1|116813.1|11
1631249690000|2021-09-10 04:54:50|116920.4|116820.4|116910.5|116810.5|116920.5|116820.5|116910.5|116810.5|8
1631249700000|2021-09-10 04:55:00|116910.4|116810.4|116910.4|116810.4|116910.4|116810.4|116910.4|116810.4|1
1631249710000|2021-09-10 04:55:10|116909.5|116809.5|116900|116800|116909.5|116809.5|116900|116800|4
1631249720000|2021-09-10 04:55:20|116900.5|116800.5|116899.9|116799.9|116901|116801|116894.1|116794.1|9
1631249730000|2021-09-10 04:55:30|116900.4|116800.4|116896|116796|116902.1|116802.1|116896|116796|5
1631249740000|2021-09-10 04:55:40|116894.1|116794.1|116900|116800|116900|116800|116890.5|116790.5|10
1631249750000|2021-09-10 04:55:50|116899.5|116799.5|116894.9|116794.9|116899.5|116799.5|116894.1|116794.1|8
1631249760000|2021-09-10 04:56:00|116895.2|116795.2|116900|116800|116900|116800|116894.1|116794.1|11
1631249770000|2021-09-10 04:56:10|116899|116799|116891.2|116791.2|116899|116799|116891.2|116791.2|17
1631249780000|2021-09-10 04:56:20|116890.5|116790.5|116890.5|116790.5|116890.5|116790.5|116890.5|116790.5|1
1631249790000|2021-09-10 04:56:30|116892.1|116792.1|116890.5|116790.5|116892.1|116792.1|116889.9|116789.9|3
1631249800000|2021-09-10 04:56:40|116891|116791|116890.5|116790.5|116892.1|116792.1|116890.5|116790.5|3
1631249810000|2021-09-10 04:56:50|116892.1|116792.1|116892.1|116792.1|116892.1|116792.1|116892.1|116792.1|1
1631249820000|2021-09-10 04:57:00|116890.5|116790.5|116900.5|116800.5|116900.5|116800.5|116890.5|116790.5|9
1631249830000|2021-09-10 04:57:10|116900|116800|116900.5|116800.5|116900.5|116800.5|116897.7|116797.7|5
1631249850000|2021-09-10 04:57:30|116901.5|116801.5|116910|116810|116910|116810|116901.5|116801.5|5
1631249860000|2021-09-10 04:57:40|116910.2|116810.2|116917|116817|116919.5|116819.5|116910.2|116810.2|14
1631249870000|2021-09-10 04:57:50|116917.4|116817.4|116918.2|116818.2|116918.2|116818.2|116917.4|116817.4|3
1631249880000|2021-09-10 04:58:00|116918.7|116818.7|116923.9|116823.9|116923.9|116823.9|116917.9|116817.9|13
1631249890000|2021-09-10 04:58:10|116924|116824|116920.5|116820.5|116927.5|116827.5|116920.5|116820.5|12
1631249910000|2021-09-10 04:58:30|116927|116827|116930|116830|116930|116830|116927|116827|5
1631249920000|2021-09-10 04:58:40|116930.2|116830.2|116931.2|116831.2|116934.4|116834.4|116930|116830|9
1631249930000|2021-09-10 04:58:50|116934.1|116834.1|116930.9|116830.9|116934.1|116834.1|116930|116830|11
1631249940000|2021-09-10 04:59:00|116930|116830|116929.9|116829.9|116931.2|116831.2|116929.9|116829.9|8
1631249960000|2021-09-10 04:59:20|116930.2|116830.2|116930.5|116830.5|116936.1|116836.1|116930|116830|11
1631249970000|2021-09-10 04:59:30|116931|116831|116930.2|116830.2|116936.5|116836.5|116930|116830|15
1631249980000|2021-09-10 04:59:40|116931|116831|116934.1|116834.1|116935.5|116835.5|116930.9|116830.9|9
1631249990000|2021-09-10 04:59:50|116936.7|116836.7|116931|116831|116946|116846|116931|116831|17
1631250000000|2021-09-10 05:00:00|116928.5|116828.5|116939.5|116839.5|116939.5|116839.5|116925.5|116825.5|15
1631250010000|2021-09-10 05:00:10|116934.2|116834.2|116940|116840|116940|116840|116934.2|116834.2|4
1631250020000|2021-09-10 05:00:20|116937.2|116837.2|116933.1|116833.1|116937.2|116837.2|116933|116833|4
1631250030000|2021-09-10 05:00:30|116932.6|116832.6|116930|116830|116936.1|116836.1|116925.4|116825.4|10
1631250040000|2021-09-10 05:00:40|116928.5|116828.5|116925|116825|116928.5|116828.5|116920.5|116820.5|9
1631250050000|2021-09-10 05:00:50|116929.5|116829.5|116915|116815|116929.5|116829.5|116915|116815|5
1631250060000|2021-09-10 05:01:00|116915.4|116815.4|116918.9|116818.9|116920.5|116820.5|116915.4|116815.4|4
1631250070000|2021-09-10 05:01:10|116911.6|116811.6|116905|116805|116911.6|116811.6|116905|116805|8
1631250080000|2021-09-10 05:01:20|116901|116801|116901|116801|116905|116805|116901|116801|8
1631250090000|2021-09-10 05:01:30|116900.9|116800.9|116901|116801|116901|116801|116899.9|116799.9|4
1631250100000|2021-09-10 05:01:40|116899.9|116799.9|116885.4|116785.4|116901|116801|116885.4|116785.4|6
1631250120000|2021-09-10 05:02:00|116889.8|116789.8|116877.9|116777.9|116890|116790|116877.9|116777.9|11
1631250130000|2021-09-10 05:02:10|116879.5|116779.5|116879.9|116779.9|116880|116780|116879.4|116779.4|5
1631250140000|2021-09-10 05:02:20|116879.4|116779.4|116870.4|116770.4|116879.5|116779.5|116869.7|116769.7|10
1631250150000|2021-09-10 05:02:30|116871.5|116771.5|116870.5|116770.5|116871.5|116771.5|116861.9|116761.9|10
1631250160000|2021-09-10 05:02:40|116870.4|116770.4|116870.5|116770.5|116870.5|116770.5|116870.4|116770.4|2
1631250170000|2021-09-10 05:02:50|116870.4|116770.4|116870.4|116770.4|116870.4|116770.4|116870.4|116770.4|1
1631250180000|2021-09-10 05:03:00|116870.5|116770.5|116870.5|116770.5|116875|116775|116870.5|116770.5|16
1631250190000|2021-09-10 05:03:10|116870.7|116770.7|116871.2|116771.2|116871.2|116771.2|116870.7|116770.7|2
1631250200000|2021-09-10 05:03:20|116870.5|116770.5|116865|116765|116872.1|116772.1|116865|116765|10
1631250210000|2021-09-10 05:03:30|116864.1|116764.1|116864.1|116764.1|116865|116765|116864.1|116764.1|6
1631250220000|2021-09-10 05:03:40|116868.4|116768.4|116869.5|116769.5|116869.5|116769.5|116868.4|116768.4|2
1631250240000|2021-09-10 05:04:00|116870|116770|116865|116765|116870|116770|116865|116765|4
1631250250000|2021-09-10 05:04:10|116865.4|116765.4|116870.7|116770.7|116875|116775|116865.4|116765.4|9
1631250260000|2021-09-10 05:04:20|116871.5|116771.5|116875|116775|116875|116775|116871|116771|7
1631250270000|2021-09-10 05:04:30|116871.6|116771.6|116890|116790|116890|116790|116871|116771|7
1631250280000|2021-09-10 05:04:40|116890.5|116790.5|116885.4|116785.4|116890.5|116790.5|116885.4|116785.4|3
1631250290000|2021-09-10 05:04:50|116885|116785|116893.1|116793.1|116895|116795|116884.1|116784.1|6
1631250300000|2021-09-10 05:05:00|116894.1|116794.1|116896.2|116796.2|116896.2|116796.2|116893.5|116793.5|4
1631250310000|2021-09-10 05:05:10|116886.2|116786.2|116886.2|116786.2|116887.4|116787.4|116886.2|116786.2|4
1631250320000|2021-09-10 05:05:20|116886.7|116786.7|116884|116784|116886.7|116786.7|116881.9|116781.9|9
1631250330000|2021-09-10 05:05:30|116882.4|116782.4|116876.7|116776.7|116884|116784|116876.7|116776.7|8
1631250340000|2021-09-10 05:05:40|116876.2|116776.2|116866.2|116766.2|116876.2|116776.2|116866.2|116766.2|5
1631250350000|2021-09-10 05:05:50|116863.4|116763.4|116855.7|116755.7|116863.4|116763.4|116855.4|116755.4|4
1631250360000|2021-09-10 05:06:00|116855.4|116755.4|116846.4|116746.4|116855.4|116755.4|116842.4|116742.4|11
1631250370000|2021-09-10 05:06:10|116845.9|116745.9|116845.9|116745.9|116845.9|116745.9|116845.9|116745.9|1
1631250380000|2021-09-10 05:06:20|116845.4|116745.4|116842.9|116742.9|116847|116747|116842.9|116742.9|11
1631250390000|2021-09-10 05:06:30|116845.6|116745.6|116844.5|116744.5|116846.4|116746.4|116842.9|116742.9|7
1631250410000|2021-09-10 05:06:50|116845|116745|116845|116745|116845|116745|116845|116745|1
1631250420000|2021-09-10 05:07:00|116842.4|116742.4|116834|116734|116842.4|116742.4|116833.1|116733.1|6
1631250450000|2021-09-10 05:07:30|116835.9|116735.9|116842.9|116742.9|116844|116744|116835.9|116735.9|7
1631250460000|2021-09-10 05:07:40|116844.5|116744.5|116846.4|116746.4|116846.4|116746.4|116844.5|116744.5|4
1631250470000|2021-09-10 05:07:50|116855.9|116755.9|116863.4|116763.4|116865.5|116765.5|116855.9|116755.9|7
1631250480000|2021-09-10 05:08:00|116861.9|116761.9|116861.9|116761.9|116866.2|116766.2|116861.9|116761.9|5
1631250490000|2021-09-10 05:08:10|116865|116765|116865|116765|116865|116765|116865|116765|1
1631250500000|2021-09-10 05:08:20|116861.9|116761.9|116871.4|116771.4|116874.5|116774.5|116861.9|116761.9|11
1631250510000|2021-09-10 05:08:30|116880.5|116780.5|116883.7|116783.7|116884.5|116784.5|116880.5|116780.5|3
1631250520000|2021-09-10 05:08:40|116883|116783|116875.5|116775.5|116883|116783|116875.5|116775.5|4
1631250530000|2021-09-10 05:08:50|116874.5|116774.5|116873|116773|116874.5|116774.5|116873|116773|3
1631250540000|2021-09-10 05:09:00|116874.9|116774.9|116875.4|116775.4|116875.4|116775.4|116874.9|116774.9|2
1631250550000|2021-09-10 05:09:10|116875.9|116775.9|116875.4|116775.4|116875.9|116775.9|116875.4|116775.4|4
1631250560000|2021-09-10 05:09:20|116875.9|116775.9|116875.4|116775.4|116875.9|116775.9|116875.4|116775.4|2
1631250570000|2021-09-10 05:09:30|116875.5|116775.5|116875.9|116775.9|116875.9|116775.9|116875.4|116775.4|4
1631250590000|2021-09-10 05:09:50|116876.5|116776.5|116876.4|116776.4|116876.5|116776.5|116876.4|116776.4|2
1631250610000|2021-09-10 05:10:10|116884.4|116784.4|116891.5|116791.5|116892.5|116792.5|116884.4|116784.4|6
1631250630000|2021-09-10 05:10:30|116886.4|116786.4|116882|116782|116886.4|116786.4|116882|116782|7
1631250640000|2021-09-10 05:10:40|116885.9|116785.9|116892.5|116792.5|116892.5|116792.5|116885.9|116785.9|8
1631250650000|2021-09-10 05:10:50|116892.4|116792.4|116891.9|116791.9|116892.4|116792.4|116891.9|116791.9|2
1631250660000|2021-09-10 05:11:00|116892.5|116792.5|116891.9|116791.9|116892.5|116792.5|116891.9|116791.9|2
1631250670000|2021-09-10 05:11:10|116892.5|116792.5|116892.9|116792.9|116893.5|116793.5|116892.4|116792.4|4
1631250680000|2021-09-10 05:11:20|116892.4|116792.4|116895.9|116795.9|116896.2|116796.2|116892.4|116792.4|4
1631250690000|2021-09-10 05:11:30|116896.4|116796.4|116896.4|116796.4|116896.4|116796.4|116896.4|116796.4|1
1631250740000|2021-09-10 05:12:20|116896.5|116796.5|116905.4|116805.4|116905.4|116805.4|116896.5|116796.5|6
1631250750000|2021-09-10 05:12:30|116908.5|116808.5|116910.5|116810.5|116910.5|116810.5|116908.5|116808.5|4
1631250760000|2021-09-10 05:12:40|116912|116812|116911.5|116811.5|116912|116812|116909.4|116809.4|7
1631250770000|2021-09-10 05:12:50|116911.4|116811.4|116912|116812|116912|116812|116908.2|116808.2|13
1631250780000|2021-09-10 05:13:00|116911.9|116811.9|116913|116813|116913|116813|116902.4|116802.4|11
1631250790000|2021-09-10 05:13:10|116911.9|116811.9|116913|116813|116913|116813|116911.4|116811.4|4
1631250800000|2021-09-10 05:13:20|116911.5|116811.5|116900.9|116800.9|116911.5|116811.5|116900.9|116800.9|9
1631250810000|2021-09-10 05:13:30|116903.5|116803.5|116899.9|116799.9|116907.2|116807.2|116895.4|116795.4|9
1631250820000|2021-09-10 05:13:40|116898.4|116798.4|116902.5|116802.5|116902.5|116802.5|116895.4|116795.4|11
1631250830000|2021-09-10 05:13:50|116900.4|116800.4|116900.4|116800.4|116902.5|116802.5|116900.4|116800.4|3
1631250840000|2021-09-10 05:14:00|116893.5|116793.5|116911.9|116811.9|116911.9|116811.9|116893.5|116793.5|10
1631250850000|2021-09-10 05:14:10|116916.5|116816.5|116915.9|116815.9|116916.5|116816.5|116915.5|116815.5|4
1631250870000|2021-09-10 05:14:30|116916.4|116816.4|116915.5|116815.5|116916.4|116816.4|116915.5|116815.5|2
1631250880000|2021-09-10 05:14:40|116916.4|116816.4|116916.4|116816.4|116916.4|116816.4|116916.4|116816.4|1
1631250890000|2021-09-10 05:14:50|116916.5|116816.5|116925.9|116825.9|116931.5|116831.5|116916.5|116816.5|7
1631250910000|2021-09-10 05:15:10|116921.5|116821.5|116925.9|116825.9|116925.9|116825.9|116921.5|116821.5|2
1631250920000|2021-09-10 05:15:20|116922.9|116822.9|116922|116822|116924|116824|116921.4|116821.4|6
1631250930000|2021-09-10 05:15:30|116921.9|116821.9|116923|116823|116923|116823|116921.9|116821.9|3
1631250940000|2021-09-10 05:15:40|116922|116822|116925.9|116825.9|116934|116834|116921.9|116821.9|12
1631250960000|2021-09-10 05:16:00|116926.9|116826.9|116925.9|116825.9|116932.5|116832.5|116925.9|116825.9|6
1631250970000|2021-09-10 05:16:10|116923|116823|116922|116822|116923|116823|116922|116822|2
1631250980000|2021-09-10 05:16:20|116921.9|116821.9|116922|116822|116922|116822|116921.9|116821.9|2
1631250990000|2021-09-10 05:16:30|116921.9|116821.9|116921.9|116821.9|116921.9|116821.9|116921.9|116821.9|1
1631251000000|2021-09-10 05:16:40|116923|116823|116923|116823|116923|116823|116923|116823|1
1631251010000|2021-09-10 05:16:50|116921.9|116821.9|116921.9|116821.9|116921.9|116821.9|116921.9|116821.9|1
1631251020000|2021-09-10 05:17:00|116923|116823|116923|116823|116923|116823|116923|116823|1
1631251030000|2021-09-10 05:17:10|116922.2|116822.2|116921.9|116821.9|116923|116823|116921.9|116821.9|3
1631251040000|2021-09-10 05:17:20|116914.4|116814.4|116914|116814|116917.5|116817.5|116911.9|116811.9|7
1631251050000|2021-09-10 05:17:30|116914.9|116814.9|116913|116813|116914.9|116814.9|116912.4|116812.4|5
1631251060000|2021-09-10 05:17:40|116912.4|116812.4|116933|116833|116933|116833|116912.4|116812.4|16
1631251070000|2021-09-10 05:17:50|116937.4|116837.4|116940.4|116840.4|116943.5|116843.5|116937.4|116837.4|10
1631251080000|2021-09-10 05:18:00|116940.9|116840.9|116941|116841|116943.5|116843.5|116940.4|116840.4|13
1631251090000|2021-09-10 05:18:10|116940.7|116840.7|116941.9|116841.9|116943.5|116843.5|116939.4|116839.4|15
1631251100000|2021-09-10 05:18:20|116943.5|116843.5|116957|116857|116957|116857|116943.5|116843.5|7
1631251110000|2021-09-10 05:18:30|116959.4|116859.4|116958.9|116858.9|116962.2|116862.2|116950.9|116850.9|14
1631251120000|2021-09-10 05:18:40|116959.4|116859.4|116951.4|116851.4|116962.5|116862.5|116951.4|116851.4|8
1631251130000|2021-09-10 05:18:50|116953.5|116853.5|116951.9|116851.9|116954.5|116854.5|116951.9|116851.9|13
1631251140000|2021-09-10 05:19:00|116953.5|116853.5|116953.5|116853.5|116953.5|116853.5|116950.4|116850.4|4
1631251150000|2021-09-10 05:19:10|116951.9|116851.9|116949.9|116849.9|116953.5|116853.5|116949.9|116849.9|4
1631251160000|2021-09-10 05:19:20|116953.5|116853.5|116951.9|116851.9|116954|116854|116945.4|116845.4|19
1631251170000|2021-09-10 05:19:30|116952.4|116852.4|116953|116853|116954|116854|116951.9|116851.9|11
1631251180000|2021-09-10 05:19:40|116952.4|116852.4|116961.9|116861.9|116963.5|116863.5|116952.4|116852.4|11
1631251200000|2021-09-10 05:20:00|116961.4|116861.4|116951.9|116851.9|116962.5|116862.5|116951.9|116851.9|22
1631251210000|2021-09-10 05:20:10|116953|116853|116953|116853|116953|116853|116951.9|116851.9|3
1631251220000|2021-09-10 05:20:20|116951.9|116851.9|116941.9|116841.9|116953|116853|116941.9|116841.9|10
1631251230000|2021-09-10 05:20:30|116940.9|116840.9|116940.9|116840.9|116940.9|116840.9|116940.9|116840.9|1
1631251240000|2021-09-10 05:20:40|116938.9|116838.9|116935|116835|116942|116842|116935|116835|6
1631251250000|2021-09-10 05:20:50|116935.5|116835.5|116935.5|116835.5|116935.5|116835.5|116934.4|116834.4|6
1631251260000|2021-09-10 05:21:00|116937.5|116837.5|116932|116832|116937.5|116837.5|116931|116831|9
1631251270000|2021-09-10 05:21:10|116931|116831|116931|116831|116931|116831|116931|116831|1
1631251290000|2021-09-10 05:21:30|116932|116832|116932|116832|116932|116832|116932|116832|1
1631251300000|2021-09-10 05:21:40|116931.4|116831.4|116931.4|116831.4|116931.4|116831.4|116931.4|116831.4|1
1631251320000|2021-09-10 05:22:00|116932|116832|116925|116825|116932|116832|116925|116825|6
1631251330000|2021-09-10 05:22:10|116924.5|116824.5|116923|116823|116925|116825|116921.4|116821.4|11
1631251340000|2021-09-10 05:22:20|116922.4|116822.4|116921.2|116821.2|116926|116826|116921.2|116821.2|19
1631251350000|2021-09-10 05:22:30|116920.7|116820.7|116922|116822|116922|116822|116919.9|116819.9|4
1631251360000|2021-09-10 05:22:40|116919.9|116819.9|116919.9|116819.9|116919.9|116819.9|116919.9|116819.9|1
1631251390000|2021-09-10 05:23:10|116919.4|116819.4|116914.9|116814.9|116919.4|116819.4|116910.9|116810.9|8
1631251400000|2021-09-10 05:23:20|116917.2|116817.2|116921.5|116821.5|116923.5|116823.5|116917.2|116817.2|11
1631251410000|2021-09-10 05:23:30|116920.4|116820.4|116919.4|116819.4|116920.4|116820.4|116919.4|116819.4|2
1631251420000|2021-09-10 05:23:40|116918.9|116818.9|116919.2|116819.2|116919.4|116819.4|116917.6|116817.6|4
1631251430000|2021-09-10 05:23:50|116921.5|116821.5|116921.5|116821.5|116921.5|116821.5|116921.5|116821.5|1
1631251440000|2021-09-10 05:24:00|116919.9|116819.9|116923.5|116823.5|116923.5|116823.5|116913.4|116813.4|11
1631251450000|2021-09-10 05:24:10|116922|116822|116913|116813|116922|116822|116905.4|116805.4|15
1631251460000|2021-09-10 05:24:20|116913.2|116813.2|116913.2|116813.2|116913.2|116813.2|116913.2|116813.2|1
1631251470000|2021-09-10 05:24:30|116911.4|116811.4|116912.5|116812.5|116913.2|116813.2|116910.4|116810.4|12
1631251490000|2021-09-10 05:24:50|116913.2|116813.2|116912.7|116812.7|116913.2|116813.2|116912.5|116812.5|3
1631251500000|2021-09-10 05:25:00|116912.5|116812.5|116913.4|116813.4|116913.7|116813.7|116912.5|116812.5|6
1631251510000|2021-09-10 05:25:10|116913.7|116813.7|116913.4|116813.4|116913.7|116813.7|116910.9|116810.9|7
1631251520000|2021-09-10 05:25:20|116912.4|116812.4|116911|116811|116913.5|116813.5|116910|116810|5
1631251530000|2021-09-10 05:25:30|116910.9|116810.9|116915.2|116815.2|116915.2|116815.2|116910.9|116810.9|6
1631251540000|2021-09-10 05:25:40|116913.5|116813.5|116913.5|116813.5|116914.7|116814.7|116913.5|116813.5|3
1631251550000|2021-09-10 05:25:50|116913.7|116813.7|116913.7|116813.7|116913.7|116813.7|116913.7|116813.7|1
1631251560000|2021-09-10 05:26:00|116913.5|116813.5|116913.7|116813.7|116913.7|116813.7|116913.5|116813.5|2
1631251590000|2021-09-10 05:26:30|116914.7|116814.7|116915.7|116815.7|116915.7|116815.7|116914.7|116814.7|2
1631251600000|2021-09-10 05:26:40|116913.5|116813.5|116911.5|116811.5|116914.2|116814.2|116911.5|116811.5|5
1631251620000|2021-09-10 05:27:00|116912.2|116812.2|116918.8|116818.8|116922|116822|116911.5|116811.5|6
1631251630000|2021-09-10 05:27:10|116905.5|116805.5|116904.5|116804.5|116905.5|116805.5|116898|116798|10
1631251640000|2021-09-10 05:27:20|116899.5|116799.5|116904.1|116804.1|116904.1|116804.1|116899.5|116799.5|2
1631251650000|2021-09-10 05:27:30|116905.9|116805.9|116905.9|116805.9|116905.9|116805.9|116905.9|116805.9|1
1631251660000|2021-09-10 05:27:40|116904.1|116804.1|116914|116814|116914.6|116814.6|116904.1|116804.1|5
1631251670000|2021-09-10 05:27:50|116915|116815|116915|116815|116915|116815|116915|116815|1
1631251680000|2021-09-10 05:28:00|116914|116814|116915|116815|116915|116815|116914|116814|4
1631251690000|2021-09-10 05:28:10|116914|116814|116910.4|116810.4|116914|116814|116910.4|116810.4|2
1631251700000|2021-09-10 05:28:20|116909|116809|116904.1|116804.1|116909|116809|116904.1|116804.1|8
1631251710000|2021-09-10 05:28:30|116903.5|116803.5|116903.1|116803.1|116903.5|116803.5|116903.1|116803.1|2
1631251720000|2021-09-10 05:28:40|116903.4|116803.4|116904.1|116804.1|116904.1|116804.1|116902.5|116802.5|3
1631251730000|2021-09-10 05:28:50|116905.5|116805.5|116914.1|116814.1|116914.4|116814.4|116905.5|116805.5|6
1631251740000|2021-09-10 05:29:00|116913.7|116813.7|116898.4|116798.4|116913.7|116813.7|116898.4|116798.4|11
1631251750000|2021-09-10 05:29:10|116905|116805|116898.5|116798.5|116905|116805|116898.5|116798.5|8
1631251760000|2021-09-10 05:29:20|116898.4|116798.4|116897|116797|116898.5|116798.5|116897|116797|3
1631251780000|2021-09-10 05:29:40|116898.4|116798.4|116888.5|116788.5|116898.5|116798.5|116888.5|116788.5|11
1631251790000|2021-09-10 05:29:50|116895|116795|116895|116795|116898.5|116798.5|116895|116795|5
1631251800000|2021-09-10 05:30:00|116890.2|116790.2|116888.5|116788.5|116891.5|116791.5|116888.5|116788.5|4
1631251810000|2021-09-10 05:30:10|116885|116785|116884.1|116784.1|116885|116785|116884.1|116784.1|2
1631251820000|2021-09-10 05:30:20|116883.7|116783.7|116881.5|116781.5|116883.7|116783.7|116879|116779|6
1631251830000|2021-09-10 05:30:30|116882.5|116782.5|116885|116785|116885|116785|116878.4|116778.4|9
1631251840000|2021-09-10 05:30:40|116883|116783|116880.1|116780.1|116883|116783|116880.1|116780.1|2
1631251860000|2021-09-10 05:31:00|116878.1|116778.1|116872.7|116772.7|116878.1|116778.1|116872.7|116772.7|7
1631251870000|2021-09-10 05:31:10|116881.5|116781.5|116880.6|116780.6|116882.6|116782.6|116880.6|116780.6|3
1631251880000|2021-09-10 05:31:20|116882.6|116782.6|116881.5|116781.5|116882.6|116782.6|116877.6|116777.6|6
1631251890000|2021-09-10 05:31:30|116882|116782|116892.6|116792.6|116892.6|116792.6|116880.1|116780.1|5
1631251900000|2021-09-10 05:31:40|116894.9|116794.9|116895.1|116795.1|116900.1|116800.1|116890.6|116790.6|10
1631251910000|2021-09-10 05:31:50|116894.9|116794.9|116898.7|116798.7|116898.7|116798.7|116894.9|116794.9|8
1631251920000|2021-09-10 05:32:00|116898.2|116798.2|116906.1|116806.1|116907.6|116807.6|116898.2|116798.2|10
1631251930000|2021-09-10 05:32:10|116913.6|116813.6|116908.1|116808.1|116913.6|116813.6|116900.4|116800.4|14
1631251940000|2021-09-10 05:32:20|116908.6|116808.6|116908.1|116808.1|116909.9|116809.9|116908.1|116808.1|4
1631251950000|2021-09-10 05:32:30|116907.6|116807.6|116907.7|116807.7|116912|116812|116898.9|116798.9|11
1631251960000|2021-09-10 05:32:40|116908.1|116808.1|116897.1|116797.1|116910.9|116810.9|116896.6|116796.6|17
1631251970000|2021-09-10 05:32:50|116898|116798|116900.4|116800.4|116903.1|116803.1|116893.6|116793.6|17
1631251980000|2021-09-10 05:33:00|116899.9|116799.9|116899.1|116799.1|116900.7|116800.7|116894.9|116794.9|9
1631251990000|2021-09-10 05:33:10|116900.2|116800.2|116899.9|116799.9|116900.2|116800.2|116895|116795|18
1631252000000|2021-09-10 05:33:20|116900.4|116800.4|116900.1|116800.1|116900.4|116800.4|116895|116795|9
1631252010000|2021-09-10 05:33:30|116901.2|116801.2|116901.1|116801.1|116901.7|116801.7|116901.1|116801.1|4
1631252020000|2021-09-10 05:33:40|116907.6|116807.6|116903.6|116803.6|116908.9|116808.9|116901.1|116801.1|7
1631252040000|2021-09-10 05:34:00|116901.1|116801.1|116901.1|116801.1|116901.1|116801.1|116901.1|116801.1|1
1631252060000|2021-09-10 05:34:20|116896.6|116796.6|116894.6|116794.6|116896.6|116796.6|116892.5|116792.5|12
1631252070000|2021-09-10 05:34:30|116893.6|116793.6|116894.1|116794.1|116895.5|116795.5|116888.6|116788.6|12
1631252080000|2021-09-10 05:34:40|116893|116793|116891.6|116791.6|116894.6|116794.6|116891.4|116791.4|7
1631252090000|2021-09-10 05:34:50|116890.5|116790.5|116882.6|116782.6|116890.8|116790.8|116882.6|116782.6|4
1631252100000|2021-09-10 05:35:00|116881.6|116781.6|116875.5|116775.5|116882.1|116782.1|116875.4|116775.4|14
1631252110000|2021-09-10 05:35:10|116878|116778|116879.9|116779.9|116883.1|116783.1|116876.2|116776.2|9
1631252120000|2021-09-10 05:35:20|116880.1|116780.1|116879.6|116779.6|116880.4|116780.4|116877|116777|8
1631252130000|2021-09-10 05:35:30|116880.7|116780.7|116876.2|116776.2|116880.7|116780.7|116876.2|116776.2|4
1631252140000|2021-09-10 05:35:40|116875.9|116775.9|116881.9|116781.9|116882.1|116782.1|116875.9|116775.9|5
1631252150000|2021-09-10 05:35:50|116882.2|116782.2|116890|116790|116890|116790|116880.7|116780.7|6
1631252160000|2021-09-10 05:36:00|116884.6|116784.6|116884.1|116784.1|116884.6|116784.6|116884.1|116784.1|2
1631252170000|2021-09-10 05:36:10|116883.6|116783.6|116886.9|116786.9|116886.9|116786.9|116882.4|116782.4|7
1631252180000|2021-09-10 05:36:20|116884.6|116784.6|116899.5|116799.5|116899.5|116799.5|116884.6|116784.6|8
1631252190000|2021-09-10 05:36:30|116897|116797|116885|116785|116897|116797|116885|116785|4
1631252200000|2021-09-10 05:36:40|116883.7|116783.7|116883.7|116783.7|116883.7|116783.7|116883.7|116783.7|1
1631252210000|2021-09-10 05:36:50|116891.7|116791.7|116869.4|116769.4|116895.2|116795.2|116859.9|116759.9|19
1631252220000|2021-09-10 05:37:00|116869.1|116769.1|116855|116755|116869.1|116769.1|116853.5|116753.5|27
1631252230000|2021-09-10 05:37:10|116859.2|116759.2|116863.5|116763.5|116865.5|116765.5|116859.2|116759.2|20
1631252240000|2021-09-10 05:37:20|116864.1|116764.1|116859.2|116759.2|116864.1|116764.1|116859|116759|5
1631252250000|2021-09-10 05:37:30|116859.1|116759.1|116865|116765|116865|116765|116859.1|116759.1|4
1631252260000|2021-09-10 05:37:40|116867.9|116767.9|116884.1|116784.1|116884.1|116784.1|116867.9|116767.9|6
1631252270000|2021-09-10 05:37:50|116886.9|116786.9|116887.9|116787.9|116892.5|116792.5|116886.9|116786.9|7
1631252280000|2021-09-10 05:38:00|116885|116785|116891.5|116791.5|116894.5|116794.5|116884.1|116784.1|11
1631252290000|2021-09-10 05:38:10|116892.5|116792.5|116896.7|116796.7|116898.7|116798.7|116888.7|116788.7|14
1631252300000|2021-09-10 05:38:20|116896.2|116796.2|116895.4|116795.4|116896.2|116796.2|116894.9|116794.9|6
1631252310000|2021-09-10 05:38:30|116896.2|116796.2|116898.4|116798.4|116899.2|116799.2|116895.4|116795.4|9
1631252320000|2021-09-10 05:38:40|116900.9|116800.9|116915.9|116815.9|116917.5|116817.5|116900.9|116800.9|20
1631252330000|2021-09-10 05:38:50|116912.5|116812.5|116905|116805|116915|116815|116905|116805|13
1631252340000|2021-09-10 05:39:00|116906.4|116806.4|116899|116799|116914.5|116814.5|116899|116799|11
1631252350000|2021-09-10 05:39:10|116902.4|116802.4|116908.5|116808.5|116908.5|116808.5|116902.4|116802.4|3
1631252360000|2021-09-10 05:39:20|116902.7|116802.7|116896.2|116796.2|116905|116805|116896.2|116796.2|11
1631252370000|2021-09-10 05:39:30|116897.5|116797.5|116897.9|116797.9|116901|116801|116897.5|116797.5|8
1631252380000|2021-09-10 05:39:40|116900.4|116800.4|116898|116798|116904.1|116804.1|116898|116798|4
1631252390000|2021-09-10 05:39:50|116893.5|116793.5|116903.5|116803.5|116904.1|116804.1|116893.5|116793.5|7
1631252400000|2021-09-10 05:40:00|116904.1|116804.1|116903.5|116803.5|116904.1|116804.1|116903.5|116803.5|2
1631252410000|2021-09-10 05:40:10|116903.8|116803.8|116893.5|116793.5|116904.1|116804.1|116893.5|116793.5|9
1631252420000|2021-09-10 05:40:20|116897.5|116797.5|116893.5|116793.5|116897.5|116797.5|116893.5|116793.5|8
1631252430000|2021-09-10 05:40:30|116894.1|116794.1|116893.5|116793.5|116894.5|116794.5|116893.5|116793.5|3
1631252460000|2021-09-10 05:41:00|116885.5|116785.5|116885.4|116785.4|116885.5|116785.5|116885.4|116785.4|2
1631252470000|2021-09-10 05:41:10|116885.9|116785.9|116891.4|116791.4|116891.4|116791.4|116885.9|116785.9|3
1631252480000|2021-09-10 05:41:20|116893.5|116793.5|116895.5|116795.5|116899.5|116799.5|116893.5|116793.5|5
1631252490000|2021-09-10 05:41:30|116896.4|116796.4|116899.5|116799.5|116899.5|116799.5|116896.4|116796.4|3
1631252510000|2021-09-10 05:41:50|116900.5|116800.5|116899.5|116799.5|116906.1|116806.1|116899.5|116799.5|7
1631252530000|2021-09-10 05:42:10|116899.6|116799.6|116899.5|116799.5|116900.9|116800.9|116899.5|116799.5|4
1631252540000|2021-09-10 05:42:20|116900.5|116800.5|116894.1|116794.1|116904.1|116804.1|116894.1|116794.1|10
1631252550000|2021-09-10 05:42:30|116891|116791|116889.5|116789.5|116891|116791|116889.5|116789.5|4
1631252560000|2021-09-10 05:42:40|116889.4|116789.4|116889|116789|116889.4|116789.4|116885|116785|6
1631252570000|2021-09-10 05:42:50|116890|116790|116899|116799|116899|116799|116890|116790|6
1631252580000|2021-09-10 05:43:00|116898.9|116798.9|116898.9|116798.9|116898.9|116798.9|116898.9|116798.9|1
1631252590000|2021-09-10 05:43:10|116899|116799|116898.2|116798.2|116899.5|116799.5|116897.9|116797.9|5
1631252600000|2021-09-10 05:43:20|116898|116798|116898|116798|116898.2|116798.2|116898|116798|5
1631252620000|2021-09-10 05:43:40|116898.2|116798.2|116889|116789|116898.2|116798.2|116888.9|116788.9|12
1631252630000|2021-09-10 05:43:50|116890|116790|116898.2|116798.2|116898.2|116798.2|116890|116790|15
1631252640000|2021-09-10 05:44:00|116898|116798|116895|116795|116898.2|116798.2|116891.5|116791.5|8
1631252650000|2021-09-10 05:44:10|116897.7|116797.7|116908.2|116808.2|116908.2|116808.2|116897.7|116797.7|16
1631252660000|2021-09-10 05:44:20|116907.4|116807.4|116907.4|116807.4|116907.4|116807.4|116907.4|116807.4|1
1631252670000|2021-09-10 05:44:30|116906.5|116806.5|116908.2|116808.2|116908.2|116808.2|116899|116799|14
1631252680000|2021-09-10 05:44:40|116909|116809|116909|116809|116909.9|116809.9|116909|116809|4
1631252700000|2021-09-10 05:45:00|116908.2|116808.2|116899|116799|116908.2|116808.2|116899|116799|10
1631252710000|2021-09-10 05:45:10|116897.7|116797.7|116898|116798|116898.2|116798.2|116897.7|116797.7|3
1631252720000|2021-09-10 05:45:20|116899.9|116799.9|116909.4|116809.4|116909.4|116809.4|116899.9|116799.9|6
1631252730000|2021-09-10 05:45:30|116914.6|116814.6|116908.2|116808.2|116914.6|116814.6|116900|116800|9
1631252740000|2021-09-10 05:45:40|116910.1|116810.1|116905.2|116805.2|116910.1|116810.1|116905.2|116805.2|3
1631252750000|2021-09-10 05:45:50|116904.7|116804.7|116903|116803|116913.1|116813.1|116903|116803|11
1631252760000|2021-09-10 05:46:00|116902.5|116802.5|116902.5|116802.5|116902.6|116802.6|116894.4|116794.4|10
1631252770000|2021-09-10 05:46:10|116901.9|116801.9|116902.6|116802.6|116902.6|116802.6|116893|116793|12
1631252780000|2021-09-10 05:46:20|116907.2|116807.2|116905.7|116805.7|116907.2|116807.2|116903.5|116803.5|6
1631252790000|2021-09-10 05:46:30|116903.5|116803.5|116896.7|116796.7|116905.7|116805.7|116896.7|116796.7|7
1631252800000|2021-09-10 05:46:40|116897.7|116797.7|116893.9|116793.9|116903.6|116803.6|116893.9|116793.9|13
1631252820000|2021-09-10 05:47:00|116896.2|116796.2|116902.6|116802.6|116902.6|116802.6|116896.2|116796.2|5
1631252830000|2021-09-10 05:47:10|116898.9|116798.9|116902.1|116802.1|116905.2|116805.2|116894.4|116794.4|11
1631252840000|2021-09-10 05:47:20|116902.6|116802.6|116903.5|116803.5|116911.6|116811.6|116902.6|116802.6|6
1631252850000|2021-09-10 05:47:30|116907.2|116807.2|116912.1|116812.1|116912.1|116812.1|116903.5|116803.5|6
1631252860000|2021-09-10 05:47:40|116915|116815|116913.1|116813.1|116915|116815|116912.6|116812.6|4
1631252870000|2021-09-10 05:47:50|116912.6|116812.6|116915.1|116815.1|116915.9|116815.9|116912.6|116812.6|17
1631252880000|2021-09-10 05:48:00|116914.6|116814.6|116919|116819|116919|116819|116914.6|116814.6|4
1631252890000|2021-09-10 05:48:10|116913.5|116813.5|116910.7|116810.7|116913.5|116813.5|116909.5|116809.5|6
1631252900000|2021-09-10 05:48:20|116912.1|116812.1|116909.6|116809.6|116912.9|116812.9|116909.6|116809.6|8
1631252910000|2021-09-10 05:48:30|116909.5|116809.5|116918.5|116818.5|116918.5|116818.5|116909.5|116809.5|9
1631252920000|2021-09-10 05:48:40|116919.1|116819.1|116928.5|116828.5|116928.5|116828.5|116918.5|116818.5|7
1631252940000|2021-09-10 05:49:00|116928.4|116828.4|116929|116829|116929.2|116829.2|116928.4|116828.4|4
1631252950000|2021-09-10 05:49:10|116924.1|116824.1|116918.7|116818.7|116924.1|116824.1|116918.7|116818.7|8
1631252960000|2021-09-10 05:49:20|116918.5|116818.5|116918.5|116818.5|116919.5|116819.5|116918.5|116818.5|9
1631252970000|2021-09-10 05:49:30|116919.6|116819.6|116909.7|116809.7|116919.6|116819.6|116909.7|116809.7|10
1631252980000|2021-09-10 05:49:40|116912|116812|116918.5|116818.5|116919.5|116819.5|116912|116812|19
1631252990000|2021-09-10 05:49:50|116919.5|116819.5|116919.7|116819.7|116919.7|116819.7|116919.5|116819.5|2
1631253000000|2021-09-10 05:50:00|116919.5|116819.5|116918.6|116818.6|116921.2|116821.2|116916.5|116816.5|13
1631253010000|2021-09-10 05:50:10|116915.7|116815.7|116920.4|116820.4|116920.4|116820.4|116915.7|116815.7|11
1631253020000|2021-09-10 05:50:20|116919.9|116819.9|116918|116818|116919.9|116819.9|116918|116818|3
1631253030000|2021-09-10 05:50:30|116912.4|116812.4|116908.2|116808.2|116913.4|116813.4|116908|116808|7
1631253040000|2021-09-10 05:50:40|116908|116808|116912.1|116812.1|116912.1|116812.1|116902|116802|20
1631253050000|2021-09-10 05:50:50|116911.6|116811.6|116908.2|116808.2|116911.6|116811.6|116899.2|116799.2|13
1631253060000|2021-09-10 05:51:00|116915|116815|116904.6|116804.6|116915|116815|116904.6|116804.6|13
1631253070000|2021-09-10 05:51:10|116903.1|116803.1|116912.1|116812.1|116912.1|116812.1|116899|116799|8
1631253080000|2021-09-10 05:51:20|116910|116810|116909|116809|116910|116810|116904.4|116804.4|12
1631253090000|2021-09-10 05:51:30|116906.7|116806.7|116904.6|116804.6|116906.7|116806.7|116902.6|116802.6|4
1631253100000|2021-09-10 05:51:40|116908.2|116808.2|116903.2|116803.2|116908.5|116808.5|116902.1|116802.1|7
1631253110000|2021-09-10 05:51:50|116903.4|116803.4|116902.1|116802.1|116904.6|116804.6|116901.4|116801.4|9
1631253120000|2021-09-10 05:52:00|116902.6|116802.6|116899.5|116799.5|116902.6|116802.6|116898.9|116798.9|6
1631253130000|2021-09-10 05:52:10|116898.9|116798.9|116898.9|116798.9|116898.9|116798.9|116898.9|116798.9|1
1631253140000|2021-09-10 05:52:20|116897.9|116797.9|116898|116798|116898|116798|116896.4|116796.4|4
1631253160000|2021-09-10 05:52:40|116898.2|116798.2|116898|116798|116898.2|116798.2|116898|116798|4
1631253170000|2021-09-10 05:52:50|116899|116799|116899|116799|116899|116799|116899|116799|1
1631253180000|2021-09-10 05:53:00|116899.2|116799.2|116903.1|116803.1|116905.1|116805.1|116898.2|116798.2|12
1631253190000|2021-09-10 05:53:10|116898|116798|116898.2|116798.2|116898.2|116798.2|116898|116798|2
1631253200000|2021-09-10 05:53:20|116897.2|116797.2|116898.2|116798.2|116898.2|116798.2|116897.2|116797.2|2
1631253210000|2021-09-10 05:53:30|116896.2|116796.2|116896|116796|116896.2|116796.2|116896|116796|2
1631253220000|2021-09-10 05:53:40|116896.2|116796.2|116896.1|116796.1|116898.2|116798.2|116896.1|116796.1|5
1631253230000|2021-09-10 05:53:50|116898.2|116798.2|116897.5|116797.5|116898.2|116798.2|116889.7|116789.7|9
1631253240000|2021-09-10 05:54:00|116898.2|116798.2|116898.2|116798.2|116898.2|116798.2|116897.1|116797.1|4
1631253250000|2021-09-10 05:54:10|116897.5|116797.5|116898.2|116798.2|116898.2|116798.2|116897.5|116797.5|3
1631253260000|2021-09-10 05:54:20|116895.7|116795.7|116894.7|116794.7|116895.7|116795.7|116892.6|116792.6|4
1631253270000|2021-09-10 05:54:30|116890.1|116790.1|116889.7|116789.7|116890.1|116790.1|116888|116788|9
1631253280000|2021-09-10 05:54:40|116888.2|116788.2|116896.1|116796.1|116896.1|116796.1|116888.2|116788.2|11
1631253290000|2021-09-10 05:54:50|116895.6|116795.6|116898.2|116798.2|116898.2|116798.2|116893|116793|8
1631253300000|2021-09-10 05:55:00|116902.6|116802.6|116903.9|116803.9|116903.9|116803.9|116898|116798|7
1631253310000|2021-09-10 05:55:10|116903.7|116803.7|116907.5|116807.5|116907.5|116807.5|116902.6|116802.6|6
1631253340000|2021-09-10 05:55:40|116907.7|116807.7|116898.5|116798.5|116907.7|116807.7|116898.5|116798.5|7
1631253350000|2021-09-10 05:55:50|116899.2|116799.2|116898.7|116798.7|116903.7|116803.7|116898.5|116798.5|11
1631253360000|2021-09-10 05:56:00|116898|116798|116898|116798|116898.2|116798.2|116898|116798|3
1631253370000|2021-09-10 05:56:10|116905.5|116805.5|116907.7|116807.7|116907.7|116807.7|116905|116805|3
1631253380000|2021-09-10 05:56:20|116907.5|116807.5|116905|116805|116907.5|116807.5|116905|116805|2
1631253390000|2021-09-10 05:56:30|116902.6|116802.6|116907.7|116807.7|116907.7|116807.7|116897.5|116797.5|10
1631253400000|2021-09-10 05:56:40|116905|116805|116913.9|116813.9|116914.6|116814.6|116905|116805|4
1631253410000|2021-09-10 05:56:50|116914.4|116814.4|116916|116816|116916.2|116816.2|116914.4|116814.4|5
1631253420000|2021-09-10 05:57:00|116917.7|116817.7|116925|116825|116925|116825|116917.7|116817.7|4
1631253430000|2021-09-10 05:57:10|116928|116828|116928|116828|116928|116828|116928|116828|1
1631253440000|2021-09-10 05:57:20|116926|116826|116928.2|116828.2|116928.2|116828.2|116926|116826|4
1631253450000|2021-09-10 05:57:30|116928|116828|116928|116828|116928|116828|116928|116828|1
1631253460000|2021-09-10 05:57:40|116927.9|116827.9|116928|116828|116928|116828|116927.9|116827.9|2
1631253470000|2021-09-10 05:57:50|116927.9|116827.9|116924.4|116824.4|116928|116828|116924.4|116824.4|4
1631253480000|2021-09-10 05:58:00|116925|116825|116923.9|116823.9|116925|116825|116923.9|116823.9|7
1631253490000|2021-09-10 05:58:10|116924.6|116824.6|116924.6|116824.6|116924.6|116824.6|116923.9|116823.9|3
1631253500000|2021-09-10 05:58:20|116919.4|116819.4|116923.5|116823.5|116924.6|116824.6|116913.4|116813.4|7
1631253510000|2021-09-10 05:58:30|116923.2|116823.2|116922.5|116822.5|116923.3|116823.3|116922.5|116822.5|4
1631253520000|2021-09-10 05:58:40|116921.5|116821.5|116921.5|116821.5|116921.5|116821.5|116921.5|116821.5|1
1631253530000|2021-09-10 05:58:50|116922|116822|116922|116822|116922|116822|116922|116822|1
1631253540000|2021-09-10 05:59:00|116922.5|116822.5|116919.5|116819.5|116923|116823|116919.5|116819.5|5
1631253550000|2021-09-10 05:59:10|116919|116819|116919|116819|116919|116819|116919|116819|1
1631253560000|2021-09-10 05:59:20|116918.5|116818.5|116919|116819|116919|116819|116918.5|116818.5|2
1631253570000|2021-09-10 05:59:30|116918.5|116818.5|116919|116819|116919|116819|116918.5|116818.5|2
1631253590000|2021-09-10 05:59:50|116918.5|116818.5|116918.5|116818.5|116918.5|116818.5|116918|116818|3
1631253600000|2021-09-10 06:00:00|116918|116818|116925|116825|116926|116826|116915|116815|13
1631253610000|2021-09-10 06:00:10|116926|116826|116926|116826|116926|116826|116926|116826|1
1631253620000|2021-09-10 06:00:20|116925|116825|116925.5|116825.5|116926|116826|116925|116825|4
1631253630000|2021-09-10 06:00:30|116926.5|116826.5|116938.5|116838.5|116938.5|116838.5|116925.5|116825.5|8
1631253650000|2021-09-10 06:00:50|116939|116839|116939|116839|116939|116839|116935|116835|10
1631253660000|2021-09-10 06:01:00|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|1
1631253670000|2021-09-10 06:01:10|116939|116839|116939|116839|116939|116839|116939|116839|1
1631253690000|2021-09-10 06:01:30|116941.9|116841.9|116950.9|116850.9|116951.5|116851.5|116941.9|116841.9|4
1631253700000|2021-09-10 06:01:40|116951.1|116851.1|116959.5|116859.5|116959.5|116859.5|116951.1|116851.1|3
1631253720000|2021-09-10 06:02:00|116960.5|116860.5|116970.6|116870.6|116970.6|116870.6|116960.5|116860.5|8
1631253730000|2021-09-10 06:02:10|116971.5|116871.5|116981|116881|116982.5|116882.5|116971.5|116871.5|9
1631253740000|2021-09-10 06:02:20|116979|116879|116979.2|116879.2|116979.2|116879.2|116971.1|116871.1|8
1631253750000|2021-09-10 06:02:30|116980.5|116880.5|116980|116880|116980.5|116880.5|116980|116880|2
1631253760000|2021-09-10 06:02:40|116980.5|116880.5|116987|116887|116987|116887|116980.5|116880.5|2
1631253770000|2021-09-10 06:02:50|116987.1|116887.1|116979.5|116879.5|116990|116890|116979.5|116879.5|7
1631253800000|2021-09-10 06:03:20|116977|116877|116970|116870|116977|116877|116969.9|116869.9|6
1631253810000|2021-09-10 06:03:30|116970.2|116870.2|116970.2|116870.2|116970.2|116870.2|116969.9|116869.9|5
1631253820000|2021-09-10 06:03:40|116969.9|116869.9|116973.4|116873.4|116974|116874|116969.9|116869.9|11
1631253830000|2021-09-10 06:03:50|116976.7|116876.7|116978.2|116878.2|116978.2|116878.2|116975|116875|7
1631253840000|2021-09-10 06:04:00|116974.6|116874.6|116972.1|116872.1|116977|116877|116970.2|116870.2|8
1631253850000|2021-09-10 06:04:10|116970.5|116870.5|116978.2|116878.2|116978.2|116878.2|116970.5|116870.5|9
1631253860000|2021-09-10 06:04:20|116979.5|116879.5|116979.4|116879.4|116989.9|116889.9|116979.4|116879.4|14
1631253870000|2021-09-10 06:04:30|116975.4|116875.4|116979|116879|116979.2|116879.2|116974.5|116874.5|6
1631253880000|2021-09-10 06:04:40|116979.9|116879.9|116989.5|116889.5|116989.5|116889.5|116979.9|116879.9|7
1631253900000|2021-09-10 06:05:00|116986.5|116886.5|116979.5|116879.5|116986.5|116886.5|116979.5|116879.5|5
1631253910000|2021-09-10 06:05:10|116978.4|116878.4|116978.4|116878.4|116978.4|116878.4|116978.4|116878.4|1
1631253920000|2021-09-10 06:05:20|116978.9|116878.9|116974.1|116874.1|116980.5|116880.5|116974.1|116874.1|6
1631253930000|2021-09-10 06:05:30|116977.2|116877.2|116978.5|116878.5|116978.5|116878.5|116974.1|116874.1|9
1631253940000|2021-09-10 06:05:40|116975|116875|116974.1|116874.1|116975|116875|116974.1|116874.1|7
1631253950000|2021-09-10 06:05:50|116969.1|116869.1|116969.1|116869.1|116970|116870|116969.1|116869.1|3
1631253960000|2021-09-10 06:06:00|116970|116870|116964.5|116864.5|116970|116870|116964.5|116864.5|4
1631253970000|2021-09-10 06:06:10|116965|116865|116965.5|116865.5|116965.5|116865.5|116965|116865|2
1631253980000|2021-09-10 06:06:20|116964.5|116864.5|116960.5|116860.5|116964.5|116864.5|116960.5|116860.5|2
1631253990000|2021-09-10 06:06:30|116964.5|116864.5|116964.5|116864.5|116964.5|116864.5|116964.5|116864.5|1
1631254010000|2021-09-10 06:06:50|116963.1|116863.1|116955|116855|116963.1|116863.1|116955|116855|5
1631254020000|2021-09-10 06:07:00|116955.4|116855.4|116957.9|116857.9|116957.9|116857.9|116954.9|116854.9|12
1631254030000|2021-09-10 06:07:10|116956.9|116856.9|116954.9|116854.9|116959.2|116859.2|116954.9|116854.9|9
1631254060000|2021-09-10 06:07:40|116954.5|116854.5|116954.9|116854.9|116956.9|116856.9|116954.5|116854.5|6
1631254070000|2021-09-10 06:07:50|116955.4|116855.4|116960.5|116860.5|116960.5|116860.5|116954.9|116854.9|4
1631254080000|2021-09-10 06:08:00|116964.9|116864.9|116964.9|116864.9|116964.9|116864.9|116964.9|116864.9|1
1631254090000|2021-09-10 06:08:10|116960.5|116860.5|116960.5|116860.5|116960.5|116860.5|116960.5|116860.5|1
1631254100000|2021-09-10 06:08:20|116964.5|116864.5|116964.5|116864.5|116964.5|116864.5|116964.5|116864.5|1
1631254120000|2021-09-10 06:08:40|116960.6|116860.6|116960.5|116860.5|116960.6|116860.6|116960.5|116860.5|2
1631254130000|2021-09-10 06:08:50|116961.1|116861.1|116960.5|116860.5|116961.1|116861.1|116960.5|116860.5|3
1631254150000|2021-09-10 06:09:10|116960.6|116860.6|116964.5|116864.5|116964.5|116864.5|116960.6|116860.6|2
1631254170000|2021-09-10 06:09:30|116969.4|116869.4|116969.5|116869.5|116969.5|116869.5|116969.4|116869.4|2
1631254180000|2021-09-10 06:09:40|116969.6|116869.6|116971.1|116871.1|116971.1|116871.1|116969.6|116869.6|5
1631254190000|2021-09-10 06:09:50|116970.6|116870.6|116974.5|116874.5|116975|116875|116964.5|116864.5|6
1631254220000|2021-09-10 06:10:20|116973.6|116873.6|116972.3|116872.3|116973.6|116873.6|116972.3|116872.3|2
1631254230000|2021-09-10 06:10:30|116974.5|116874.5|116975.9|116875.9|116975.9|116875.9|116974.5|116874.5|2
1631254240000|2021-09-10 06:10:40|116974.9|116874.9|116980.5|116880.5|116980.5|116880.5|116974.9|116874.9|3
1631254250000|2021-09-10 06:10:50|116981|116881|116986.4|116886.4|116991.5|116891.5|116981|116881|10
1631254260000|2021-09-10 06:11:00|116985.9|116885.9|116990.5|116890.5|116990.6|116890.6|116985.9|116885.9|6
1631254270000|2021-09-10 06:11:10|116991.4|116891.4|116991.4|116891.4|116991.4|116891.4|116990.5|116890.5|4
1631254280000|2021-09-10 06:11:20|116990.5|116890.5|116987|116887|116990.5|116890.5|116985.4|116885.4|5
1631254290000|2021-09-10 06:11:30|116991.5|116891.5|116987.4|116887.4|116991.5|116891.5|116987.4|116887.4|3
1631254300000|2021-09-10 06:11:40|116987.6|116887.6|116991|116891|116992.1|116892.1|116987.6|116887.6|9
1631254310000|2021-09-10 06:11:50|116990.5|116890.5|116986.9|116886.9|116990.5|116890.5|116986.9|116886.9|2
1631254320000|2021-09-10 06:12:00|116987.9|116887.9|116980.5|116880.5|116987.9|116887.9|116980.5|116880.5|6
1631254330000|2021-09-10 06:12:10|116981|116881|116981|116881|116981|116881|116981|116881|1
1631254340000|2021-09-10 06:12:20|116981.5|116881.5|116982|116882|116990.5|116890.5|116981.5|116881.5|11
1631254350000|2021-09-10 06:12:30|116980.5|116880.5|116985.9|116885.9|116987.4|116887.4|116980.5|116880.5|10
1631254360000|2021-09-10 06:12:40|116985|116885|116975.9|116875.9|116985|116885|116975.4|116875.4|5
1631254370000|2021-09-10 06:12:50|116976.9|116876.9|116980|116880|116981.9|116881.9|116976.9|116876.9|6
1631254380000|2021-09-10 06:13:00|116975.9|116875.9|116975.4|116875.4|116981|116881|116975.4|116875.4|6
1631254390000|2021-09-10 06:13:10|116975|116875|116975|116875|116975|116875|116975|116875|1
1631254420000|2021-09-10 06:13:40|116975.4|116875.4|116975|116875|116975.4|116875.4|116975|116875|2
1631254430000|2021-09-10 06:13:50|116975.4|116875.4|116975.4|116875.4|116975.4|116875.4|116975.4|116875.4|1
1631254440000|2021-09-10 06:14:00|116972|116872|116970.5|116870.5|116972|116872|116965.1|116865.1|9
1631254450000|2021-09-10 06:14:10|116970.6|116870.6|116970.6|116870.6|116971.1|116871.1|116970.6|116870.6|3
1631254460000|2021-09-10 06:14:20|116971.1|116871.1|116985|116885|116985|116885|116971.1|116871.1|5
1631254470000|2021-09-10 06:14:30|116985.4|116885.4|116981|116881|116986.6|116886.6|116973.4|116873.4|14
1631254480000|2021-09-10 06:14:40|116975.9|116875.9|116985.6|116885.6|116985.6|116885.6|116975|116875|9
1631254490000|2021-09-10 06:14:50|116985|116885|116991|116891|116991|116891|116981|116881|7
1631254500000|2021-09-10 06:15:00|116990.1|116890.1|117004.5|116904.5|117004.5|116904.5|116990|116890|9
1631254510000|2021-09-10 06:15:10|117005|116905|117011.2|116911.2|117011.5|116911.5|117005|116905|5
1631254520000|2021-09-10 06:15:20|117011|116911|117011.2|116911.2|117011.2|116911.2|117011|116911|2
1631254530000|2021-09-10 06:15:30|117016.5|116916.5|117022.5|116922.5|117023.2|116923.2|117015.4|116915.4|7
1631254540000|2021-09-10 06:15:40|117023|116923|117020.9|116920.9|117023|116923|117020.4|116920.4|4
1631254550000|2021-09-10 06:15:50|117020.4|116920.4|117005.1|116905.1|117021|116921|117002.5|116902.5|19
1631254560000|2021-09-10 06:16:00|117005.6|116905.6|117007|116907|117011.1|116911.1|117001|116901|21
1631254570000|2021-09-10 06:16:10|117003.5|116903.5|117010.4|116910.4|117011.1|116911.1|117001.5|116901.5|22
1631254580000|2021-09-10 06:16:20|117010.5|116910.5|117000.5|116900.5|117010.5|116910.5|116996.1|116896.1|9
1631254600000|2021-09-10 06:16:40|116992.9|116892.9|117011.8|116911.8|117013.5|116913.5|116991.5|116891.5|11
1631254610000|2021-09-10 06:16:50|117012|116912|117020|116920|117024.5|116924.5|117012|116912|8
1631254620000|2021-09-10 06:17:00|117016.5|116916.5|117019.5|116919.5|117019.5|116919.5|117016|116916|3
1631254630000|2021-09-10 06:17:10|117021.4|116921.4|117016|116916|117021.4|116921.4|117012.1|116912.1|6
1631254640000|2021-09-10 06:17:20|117016.2|116916.2|117017.1|116917.1|117017.1|116917.1|117016.2|116916.2|2
1631254650000|2021-09-10 06:17:30|117017.6|116917.6|117016|116916|117017.6|116917.6|117016|116916|5
1631254660000|2021-09-10 06:17:40|117016.2|116916.2|117016|116916|117016.2|116916.2|117016|116916|2
1631254670000|2021-09-10 06:17:50|117016.2|116916.2|117016|116916|117016.2|116916.2|117013.5|116913.5|8
1631254680000|2021-09-10 06:18:00|117015.5|116915.5|117008.7|116908.7|117015.5|116915.5|117008.7|116908.7|11
1631254690000|2021-09-10 06:18:10|117006.7|116906.7|117010.2|116910.2|117010.2|116910.2|117006|116906|7
1631254700000|2021-09-10 06:18:20|117007.5|116907.5|117007.7|116907.7|117010.2|116910.2|117006.5|116906.5|10
1631254710000|2021-09-10 06:18:30|117007.5|116907.5|117006.5|116906.5|117007.5|116907.5|117006.5|116906.5|3
1631254720000|2021-09-10 06:18:40|117005.1|116905.1|117006.5|116906.5|117006.5|116906.5|116996.5|116896.5|19
1631254730000|2021-09-10 06:18:50|117001.3|116901.3|116994.1|116894.1|117003.6|116903.6|116994.1|116894.1|15
1631254740000|2021-09-10 06:19:00|116996.6|116896.6|116994.6|116894.6|116996.6|116896.6|116994.1|116894.1|7
1631254750000|2021-09-10 06:19:10|116985|116885|116977.5|116877.5|116985|116885|116977.5|116877.5|9
1631254760000|2021-09-10 06:19:20|116978|116878|116977.9|116877.9|116978.9|116878.9|116976.7|116876.7|8
1631254770000|2021-09-10 06:19:30|116976.5|116876.5|116978.2|116878.2|116978.2|116878.2|116976.5|116876.5|5
1631254780000|2021-09-10 06:19:40|116977.5|116877.5|116978|116878|116981.9|116881.9|116977.5|116877.5|11
1631254790000|2021-09-10 06:19:50|116979|116879|116978.5|116878.5|116990.1|116890.1|116978.5|116878.5|15
1631254800000|2021-09-10 06:20:00|116979.5|116879.5|116969.5|116869.5|116980.6|116880.6|116969.5|116869.5|15
1631254810000|2021-09-10 06:20:10|116970.5|116870.5|116958.4|116858.4|116974.5|116874.5|116955|116855|14
1631254820000|2021-09-10 06:20:20|116957.5|116857.5|116955.5|116855.5|116957.5|116857.5|116954.5|116854.5|11
1631254830000|2021-09-10 06:20:30|116958.2|116858.2|116954.5|116854.5|116960.5|116860.5|116954.5|116854.5|14
1631254840000|2021-09-10 06:20:40|116952.6|116852.6|116957.5|116857.5|116957.5|116857.5|116941.9|116841.9|13
1631254850000|2021-09-10 06:20:50|116958|116858|116961|116861|116961|116861|116951.1|116851.1|12
1631254860000|2021-09-10 06:21:00|116964.9|116864.9|116974.5|116874.5|116974.5|116874.5|116964.9|116864.9|17
1631254870000|2021-09-10 06:21:10|116975.9|116875.9|116979.5|116879.5|116979.5|116879.5|116973.5|116873.5|9
1631254880000|2021-09-10 06:21:20|116979.4|116879.4|116980.4|116880.4|116981.2|116881.2|116979.4|116879.4|10
1631254890000|2021-09-10 06:21:30|116981.9|116881.9|116981.2|116881.2|116981.9|116881.9|116980.2|116880.2|3
1631254900000|2021-09-10 06:21:40|116980|116880|116990.7|116890.7|116990.7|116890.7|116980|116880|12
1631254920000|2021-09-10 06:22:00|116990.2|116890.2|116990|116890|116990.2|116890.2|116990|116890|2
1631254930000|2021-09-10 06:22:10|116991.4|116891.4|116991.4|116891.4|116991.4|116891.4|116990|116890|5
1631254940000|2021-09-10 06:22:20|116990.7|116890.7|116990|116890|116990.7|116890.7|116990|116890|2
1631254970000|2021-09-10 06:22:50|116989.9|116889.9|116989.9|116889.9|116990.2|116890.2|116989.9|116889.9|3
1631254980000|2021-09-10 06:23:00|116990.2|116890.2|116989.9|116889.9|116990.2|116890.2|116989.9|116889.9|8
1631254990000|2021-09-10 06:23:10|116983.5|116883.5|116970.4|116870.4|116983.5|116883.5|116970.4|116870.4|9
1631255000000|2021-09-10 06:23:20|116969.5|116869.5|116969.4|116869.4|116970.2|116870.2|116969.4|116869.4|6
1631255010000|2021-09-10 06:23:30|116970.7|116870.7|116969.4|116869.4|116970.7|116870.7|116969.4|116869.4|2
1631255020000|2021-09-10 06:23:40|116971.2|116871.2|116976|116876|116978.7|116878.7|116971.2|116871.2|9
1631255030000|2021-09-10 06:23:50|116976.5|116876.5|116974.7|116874.7|116976.5|116876.5|116974.7|116874.7|5
1631255040000|2021-09-10 06:24:00|116974.5|116874.5|116972.6|116872.6|116974.5|116874.5|116966|116866|16
1631255050000|2021-09-10 06:24:10|116974.7|116874.7|116981.6|116881.6|116983.6|116883.6|116974.7|116874.7|8
1631255060000|2021-09-10 06:24:20|116983.4|116883.4|116983.5|116883.5|116984.5|116884.5|116982.6|116882.6|7
1631255070000|2021-09-10 06:24:30|116984|116884|116985.5|116885.5|116985.7|116885.7|116984|116884|8
1631255080000|2021-09-10 06:24:40|116987|116887|116985.2|116885.2|116990.2|116890.2|116985.2|116885.2|6
1631255090000|2021-09-10 06:24:50|116983.1|116883.1|116989.7|116889.7|116989.7|116889.7|116982.6|116882.6|13
1631255100000|2021-09-10 06:25:00|116990.5|116890.5|116994|116894|116999.7|116899.7|116990.5|116890.5|9
1631255110000|2021-09-10 06:25:10|116994.2|116894.2|117000.6|116900.6|117002.1|116902.1|116994|116894|6
1631255120000|2021-09-10 06:25:20|117003.1|116903.1|116994.4|116894.4|117003.1|116903.1|116994|116894|12
1631255130000|2021-09-10 06:25:30|116994.7|116894.7|117002.6|116902.6|117003.1|116903.1|116994|116894|13
1631255140000|2021-09-10 06:25:40|116999.2|116899.2|116992.6|116892.6|116999.2|116899.2|116992.6|116892.6|10
1631255150000|2021-09-10 06:25:50|116986|116886|116983.1|116883.1|116986|116886|116975.5|116875.5|19
1631255160000|2021-09-10 06:26:00|116980.9|116880.9|116975.5|116875.5|116980.9|116880.9|116975.5|116875.5|5
1631255170000|2021-09-10 06:26:10|116982.4|116882.4|116975|116875|116983.6|116883.6|116975|116875|9
1631255180000|2021-09-10 06:26:20|116975.5|116875.5|116979.2|116879.2|116979.9|116879.9|116975.5|116875.5|7
1631255190000|2021-09-10 06:26:30|116975.5|116875.5|116975.5|116875.5|116976.5|116876.5|116975.5|116875.5|4
1631255200000|2021-09-10 06:26:40|116978|116878|116993.1|116893.1|116993.1|116893.1|116978|116878|7
1631255210000|2021-09-10 06:26:50|116990.2|116890.2|116986|116886|116990.2|116890.2|116986|116886|4
1631255220000|2021-09-10 06:27:00|116992.1|116892.1|116995.5|116895.5|116995.5|116895.5|116992.1|116892.1|6
1631255230000|2021-09-10 06:27:10|116999|116899|116996|116896|116999|116899|116995.5|116895.5|5
1631255240000|2021-09-10 06:27:20|116996.1|116896.1|116996.5|116896.5|116998.5|116898.5|116995.5|116895.5|6
1631255250000|2021-09-10 06:27:30|116996.1|116896.1|116998.9|116898.9|117007.9|116907.9|116995|116895|15
1631255260000|2021-09-10 06:27:40|117001.9|116901.9|116999.1|116899.1|117004.6|116904.6|116998.9|116898.9|6
1631255270000|2021-09-10 06:27:50|116999.6|116899.6|117008.7|116908.7|117008.7|116908.7|116999.6|116899.6|5
1631255280000|2021-09-10 06:28:00|117006.4|116906.4|116998.2|116898.2|117006.4|116906.4|116998.2|116898.2|7
1631255290000|2021-09-10 06:28:10|117000|116900|116998.9|116898.9|117000.4|116900.4|116998.9|116898.9|6
1631255300000|2021-09-10 06:28:20|116995.5|116895.5|117000.5|116900.5|117002|116902|116995.3|116895.3|11
1631255310000|2021-09-10 06:28:30|117000|116900|117000.2|116900.2|117001.5|116901.5|116992.6|116892.6|13
1631255320000|2021-09-10 06:28:40|116999.9|116899.9|116992.5|116892.5|116999.9|116899.9|116992.5|116892.5|9
1631255330000|2021-09-10 06:28:50|116992.6|116892.6|116995.3|116895.3|116995.3|116895.3|116992.5|116892.5|6
1631255340000|2021-09-10 06:29:00|116996|116896|117002.6|116902.6|117002.6|116902.6|116995.3|116895.3|10
1631255350000|2021-09-10 06:29:10|117006.8|116906.8|117012.6|116912.6|117012.6|116912.6|117006.8|116906.8|8
1631255360000|2021-09-10 06:29:20|117014.1|116914.1|117011.6|116911.6|117019|116919|117011.6|116911.6|7
1631255370000|2021-09-10 06:29:30|117010|116910|117018.8|116918.8|117018.8|116918.8|117009|116909|17
1631255380000|2021-09-10 06:29:40|117011|116911|117011.7|116911.7|117011.7|116911.7|117002.6|116902.6|16
1631255390000|2021-09-10 06:29:50|117010.2|116910.2|117010.2|116910.2|117010.2|116910.2|117009.9|116909.9|3
1631255400000|2021-09-10 06:30:00|117009.9|116909.9|116999.5|116899.5|117009.9|116909.9|116991.4|116891.4|13
1631255410000|2021-09-10 06:30:10|116998.3|116898.3|117001.9|116901.9|117002.6|116902.6|116998.3|116898.3|10
1631255420000|2021-09-10 06:30:20|117002.6|116902.6|117010|116910|117010|116910|117002.6|116902.6|4
1631255430000|2021-09-10 06:30:30|117009.6|116909.6|117009.6|116909.6|117009.6|116909.6|117009.6|116909.6|1
1631255440000|2021-09-10 06:30:40|117009.3|116909.3|117010|116910|117010|116910|117009.3|116909.3|3
1631255460000|2021-09-10 06:31:00|117009.6|116909.6|117010|116910|117010|116910|117009.6|116909.6|2
1631255470000|2021-09-10 06:31:10|117009.5|116909.5|117010|116910|117010|116910|117009.5|116909.5|3
1631255480000|2021-09-10 06:31:20|117009.8|116909.8|117010|116910|117010|116910|117009.8|116909.8|2
1631255530000|2021-09-10 06:32:10|117009.1|116909.1|117011|116911|117011.2|116911.2|117009.1|116909.1|5
1631255540000|2021-09-10 06:32:20|117010.6|116910.6|117010|116910|117010.6|116910.6|117010|116910|2
1631255550000|2021-09-10 06:32:30|117009|116909|117010|116910|117010|116910|117009|116909|2
1631255560000|2021-09-10 06:32:40|117009|116909|117009|116909|117009|116909|117009|116909|1
1631255570000|2021-09-10 06:32:50|117009.1|116909.1|117010|116910|117010|116910|117009.1|116909.1|2
1631255580000|2021-09-10 06:33:00|117009|116909|117010|116910|117010|116910|117008.5|116908.5|3
1631255590000|2021-09-10 06:33:10|117009|116909|117006.5|116906.5|117010|116910|117006.5|116906.5|4
1631255610000|2021-09-10 06:33:30|117005.5|116905.5|116996.5|116896.5|117005.5|116905.5|116996.5|116896.5|2
1631255620000|2021-09-10 06:33:40|116997.5|116897.5|116997.5|116897.5|116997.5|116897.5|116997.5|116897.5|1
1631255630000|2021-09-10 06:33:50|116994.5|116894.5|116991|116891|116994.5|116894.5|116986.6|116886.6|9
1631255640000|2021-09-10 06:34:00|116980.5|116880.5|116977.5|116877.5|116980.5|116880.5|116969.5|116869.5|13
1631255650000|2021-09-10 06:34:10|116978|116878|116980.5|116880.5|116980.5|116880.5|116978|116878|3
1631255660000|2021-09-10 06:34:20|116978.5|116878.5|117027.5|116827.5|117029.5|116878.5|116977.5|116827.5|6
1631255670000|2021-09-10 06:34:30|117029.3|116829.3|117029.3|116829.3|117029.3|116829.3|117029.3|116829.3|1
1631255680000|2021-09-10 06:34:40|116977|116877|116974.8|116874.8|116979.3|116879.3|116974.8|116874.8|3
1631255690000|2021-09-10 06:34:50|116979.3|116879.3|116982.5|116882.5|116982.5|116882.5|116968.8|116868.8|10
1631255700000|2021-09-10 06:35:00|116979.5|116879.5|117000|116900|117000|116900|116978.5|116878.5|8
1631255710000|2021-09-10 06:35:10|117000.5|116900.5|117013|116913|117013|116913|117000.5|116900.5|4
1631255730000|2021-09-10 06:35:30|117009.5|116909.5|117001|116901|117009.5|116909.5|117001|116901|5
1631255750000|2021-09-10 06:35:50|117000|116900|117000|116900|117000|116900|117000|116900|1
1631255760000|2021-09-10 06:36:00|117001|116901|117001|116901|117001|116901|117001|116901|1
1631255780000|2021-09-10 06:36:20|117001.5|116901.5|117001.5|116901.5|117001.5|116901.5|117001.5|116901.5|1
1631255790000|2021-09-10 06:36:30|117000|116900|117000|116900|117000|116900|117000|116900|1
1631255810000|2021-09-10 06:36:50|116999|116899|116993.1|116893.1|117000|116900|116993.1|116893.1|6
1631255820000|2021-09-10 06:37:00|116992.6|116892.6|116992|116892|116992.6|116892.6|116992|116892|2
1631255830000|2021-09-10 06:37:10|116991|116891|116982|116882|116992.1|116892.1|116982|116882|13
1631255890000|2021-09-10 06:38:10|116981.5|116881.5|116980.5|116880.5|116981.5|116881.5|116980.5|116880.5|2
1631255900000|2021-09-10 06:38:20|116980|116880|116981|116881|116981|116881|116980|116880|2
1631255910000|2021-09-10 06:38:30|116979|116879|116978.5|116878.5|116979|116879|116978.5|116878.5|2
1631255920000|2021-09-10 06:38:40|116983|116883|116983|116883|116983|116883|116983|116883|1
1631255930000|2021-09-10 06:38:50|116978.5|116878.5|116978.5|116878.5|116978.5|116878.5|116978.5|116878.5|1
1631255960000|2021-09-10 06:39:20|116979.5|116879.5|116979.5|116879.5|116979.5|116879.5|116979.5|116879.5|1
1631255970000|2021-09-10 06:39:30|116980.4|116880.4|116978.5|116878.5|116980.4|116880.4|116978.5|116878.5|2
1631255990000|2021-09-10 06:39:50|116979.5|116879.5|116979.5|116879.5|116979.5|116879.5|116979.5|116879.5|1
1631256000000|2021-09-10 06:40:00|116981|116881|116981|116881|116981|116881|116981|116881|1
1631256020000|2021-09-10 06:40:20|116981.5|116881.5|116987|116887|116988|116888|116981.5|116881.5|4
1631256040000|2021-09-10 06:40:40|116989|116889|116991.5|116891.5|116991.5|116891.5|116989|116889|3
1631256090000|2021-09-10 06:41:30|116989|116889|116989|116889|116989|116889|116989|116889|1
1631256120000|2021-09-10 06:42:00|116991|116891|116991|116891|116991|116891|116991|116891|1
1631256130000|2021-09-10 06:42:10|116989|116889|116989|116889|116989|116889|116989|116889|1
1631256150000|2021-09-10 06:42:30|116988.5|116888.5|116988.5|116888.5|116988.5|116888.5|116988.5|116888.5|1
1631256180000|2021-09-10 06:43:00|116990|116890|117000.5|116900.5|117000.5|116900.5|116990|116890|3
1631256200000|2021-09-10 06:43:20|116996|116896|116992|116892|116996|116896|116992|116892|4
1631256210000|2021-09-10 06:43:30|116991.5|116891.5|116991|116891|116991.5|116891.5|116991|116891|2
1631256240000|2021-09-10 06:44:00|116990.5|116890.5|116989|116889|116990.5|116890.5|116989|116889|2
1631256250000|2021-09-10 06:44:10|116987.5|116887.5|116987.5|116887.5|116987.5|116887.5|116987.5|116887.5|1
1631256260000|2021-09-10 06:44:20|116988|116888|116988|116888|116988|116888|116988|116888|1
1631256270000|2021-09-10 06:44:30|116987.5|116887.5|116987.5|116887.5|116988|116888|116987.5|116887.5|3
1631256290000|2021-09-10 06:44:50|116983|116883|116978.5|116878.5|116983|116883|116977.5|116877.5|6
1631256300000|2021-09-10 06:45:00|116979.5|116879.5|116988|116888|116988|116888|116979.5|116879.5|5
1631256330000|2021-09-10 06:45:30|116990|116890|117001.5|116901.5|117006.3|116906.3|116990|116890|5
1631256340000|2021-09-10 06:45:40|117001.6|116901.6|117001.6|116901.6|117001.6|116901.6|117001.6|116901.6|1
1631256360000|2021-09-10 06:46:00|117002.1|116902.1|117009.5|116909.5|117009.5|116909.5|117002.1|116902.1|4
1631256400000|2021-09-10 06:46:40|117011.5|116911.5|117030|116930|117030|116930|117011.5|116911.5|8
1631256410000|2021-09-10 06:46:50|117030.5|116930.5|117030.5|116930.5|117030.5|116930.5|117030.5|116930.5|1
1631256440000|2021-09-10 06:47:20|117031.8|116931.8|117040|116940|117041|116941|117031.8|116931.8|4
1631256450000|2021-09-10 06:47:30|117041.5|116941.5|117045|116945|117045.5|116945.5|117041.5|116941.5|5
1631256480000|2021-09-10 06:48:00|117044|116944|117044|116944|117044|116944|117044|116944|1
1631256490000|2021-09-10 06:48:10|117043.5|116943.5|117043.5|116943.5|117043.5|116943.5|117043.5|116943.5|1
1631256510000|2021-09-10 06:48:30|117043.8|116943.8|117044|116944|117044|116944|117043.8|116943.8|2
1631256540000|2021-09-10 06:49:00|117043.5|116943.5|117044|116944|117044|116944|117043.5|116943.5|2
1631256550000|2021-09-10 06:49:10|117043.5|116943.5|117044|116944|117044|116944|117043.5|116943.5|3
1631256560000|2021-09-10 06:49:20|117043|116943|117043.3|116943.3|117043.3|116943.3|117042.5|116942.5|3
1631256590000|2021-09-10 06:49:50|117043.5|116943.5|117043.5|116943.5|117043.5|116943.5|117043.5|116943.5|1
1631256610000|2021-09-10 06:50:10|117042.5|116942.5|117030.8|116930.8|117042.5|116942.5|117029|116929|5
1631256620000|2021-09-10 06:50:20|117031.3|116931.3|117032|116932|117032|116932|117029.5|116929.5|3
1631256650000|2021-09-10 06:50:50|117033|116933|117033|116933|117033|116933|117033|116933|1
1631256710000|2021-09-10 06:51:50|117035|116935|117035|116935|117035|116935|117035|116935|1
1631256720000|2021-09-10 06:52:00|117036|116936|117033|116933|117036|116936|117033|116933|2
1631256730000|2021-09-10 06:52:10|117032|116932|117033.5|116933.5|117033.5|116933.5|117032|116932|2
1631256740000|2021-09-10 06:52:20|117033|116933|117027|116927|117033|116933|117026.5|116926.5|9
1631256750000|2021-09-10 06:52:30|117027.5|116927.5|117028|116928|117029|116929|117027.5|116927.5|5
1631256760000|2021-09-10 06:52:40|117029|116929|117022.5|116922.5|117029|116929|117013.5|116913.5|9
1631256800000|2021-09-10 06:53:20|117025|116925|117025|116925|117025|116925|117025|116925|1
1631256820000|2021-09-10 06:53:40|117024.5|116924.5|117025|116925|117025|116925|117024.5|116924.5|2
1631256830000|2021-09-10 06:53:50|117024.1|116924.1|117024.1|116924.1|117024.1|116924.1|117024.1|116924.1|1
1631256840000|2021-09-10 06:54:00|117023.1|116923.1|117074.5|116874.5|117074.5|116923.5|117023.1|116874.5|3
1631256860000|2021-09-10 06:54:20|117073.5|116873.5|117073.5|116873.5|117073.5|116873.5|117073.5|116873.5|1
1631256870000|2021-09-10 06:54:30|117074.5|116874.5|117074.5|116874.5|117074.5|116874.5|117074.5|116874.5|1
1631256880000|2021-09-10 06:54:40|117074|116874|117074.5|116874.5|117074.5|116874.5|117074|116874|2
1631256910000|2021-09-10 06:55:10|117075|116875|117075|116875|117075|116875|117075|116875|1
1631256920000|2021-09-10 06:55:20|117073|116873|117073|116873|117073|116873|117073|116873|1
1631256930000|2021-09-10 06:55:30|117071.5|116871.5|117071|116871|117071.5|116871.5|117071|116871|2
1631256940000|2021-09-10 06:55:40|117072.5|116872.5|117071|116871|117072.5|116872.5|117071|116871|5
1631256950000|2021-09-10 06:55:50|117070|116870|117068.6|116868.6|117070|116922|117020|116867|7
1631256960000|2021-09-10 06:56:00|117067.5|116867.5|117070|116870|117070|116870|117067.5|116867.5|5
1631256970000|2021-09-10 06:56:10|117069.5|116869.5|117068|116868|117069.5|116869.5|117067.5|116867.5|5
1631256980000|2021-09-10 06:56:20|117067.5|116867.5|117020|116920|117067.5|116920|117017|116867.5|5
1631256990000|2021-09-10 06:56:30|117008.5|116908.5|116993|116893|117008.5|116908.5|116993|116893|6
1631257000000|2021-09-10 06:56:40|117001.6|116901.6|117002.6|116902.6|117002.6|116902.6|117001.6|116901.6|2
1631257010000|2021-09-10 06:56:50|117005|116905|116994|116894|117006.4|116906.4|116994|116894|5
1631257020000|2021-09-10 06:57:00|117038|116838|116966|116866|117040.5|116884.1|116966|116838|8
1631257040000|2021-09-10 06:57:20|116967|116867|116967|116867|116967|116867|116967|116867|1
1631257050000|2021-09-10 06:57:30|116961.5|116861.5|116961.5|116861.5|116961.5|116861.5|116961.5|116861.5|1
1631257060000|2021-09-10 06:57:40|116967|116867|116967|116867|116967|116867|116967|116867|1
1631257070000|2021-09-10 06:57:50|116958.8|116858.8|116958.8|116858.8|116958.8|116858.8|116958.8|116858.8|1
1631257080000|2021-09-10 06:58:00|116962.6|116862.6|116966.5|116866.5|116966.5|116866.5|116962.6|116862.6|3
1631257100000|2021-09-10 06:58:20|116972|116872|116977.5|116877.5|116979|116879|116972|116872|6
1631257110000|2021-09-10 06:58:30|116976|116876|116972.2|116872.2|116977|116877|116972.2|116872.2|6
1631257120000|2021-09-10 06:58:40|116971|116871|116971|116871|116971|116871|116971|116871|1
1631257130000|2021-09-10 06:58:50|116972.5|116872.5|116972.5|116872.5|116972.5|116872.5|116972.5|116872.5|1
1631257140000|2021-09-10 06:59:00|116972|116872|116971.2|116871.2|116972.2|116872.2|116971.2|116871.2|3
1631257150000|2021-09-10 06:59:10|116971.5|116871.5|116957|116857|116971.5|116871.5|116952.6|116852.6|10
1631257160000|2021-09-10 06:59:20|116946.1|116846.1|116946.4|116846.4|116946.4|116846.4|116942.6|116842.6|3
1631257170000|2021-09-10 06:59:30|116951.8|116851.8|116957.5|116857.5|116957.5|116857.5|116951.8|116851.8|4
1631257180000|2021-09-10 06:59:40|116956.5|116856.5|116952.5|116852.5|116956.5|116856.5|116952.5|116852.5|4
1631257190000|2021-09-10 06:59:50|116947.5|116847.5|116951|116851|116951|116851|116947.5|116847.5|3
1631257200000|2021-09-10 07:00:00|116951.5|116851.5|116954|116854|116958.5|116858.5|116951.5|116851.5|7
1631257210000|2021-09-10 07:00:10|116955.6|116855.6|116953.5|116853.5|116956.1|116856.1|116953.5|116853.5|7
1631257220000|2021-09-10 07:00:20|116942.6|116842.6|116942.6|116842.6|116942.6|116842.6|116942.6|116842.6|1
1631257230000|2021-09-10 07:00:30|116944|116844|116941.6|116841.6|116944|116844|116941.6|116841.6|4
1631257240000|2021-09-10 07:00:40|116942.6|116842.6|116941.5|116841.5|116942.6|116842.6|116941.5|116841.5|5
1631257250000|2021-09-10 07:00:50|116941.8|116841.8|116941.6|116841.6|116941.8|116841.8|116941.6|116841.6|2
1631257260000|2021-09-10 07:01:00|116941.9|116841.9|116942.5|116842.5|116943.4|116843.4|116941.9|116841.9|5
1631257270000|2021-09-10 07:01:10|116942.2|116842.2|116956|116856|116956|116856|116942.2|116842.2|7
1631257290000|2021-09-10 07:01:30|116957|116857|116956|116856|116957|116857|116956|116856|2
1631257300000|2021-09-10 07:01:40|116955.5|116855.5|116955|116855|116955.5|116855.5|116955|116855|2
1631257310000|2021-09-10 07:01:50|116953.5|116853.5|116953|116853|116953.5|116853.5|116953|116853|2
1631257320000|2021-09-10 07:02:00|116952.5|116852.5|116952.7|116852.7|116952.7|116852.7|116952|116852|6
1631257330000|2021-09-10 07:02:10|116952.5|116852.5|116953.9|116853.9|116953.9|116853.9|116952.5|116852.5|2
1631257340000|2021-09-10 07:02:20|116953.4|116853.4|116953.4|116853.4|116953.4|116853.4|116949|116849|6
1631257350000|2021-09-10 07:02:30|116953.5|116853.5|116953.5|116853.5|116953.5|116853.5|116953.5|116853.5|1
1631257360000|2021-09-10 07:02:40|116958|116858|117006|116806|117006|116858|116958|116806|2
1631257390000|2021-09-10 07:03:10|117007.5|116807.5|117007.5|116807.5|117007.5|116807.5|117007.5|116807.5|1
1631257400000|2021-09-10 07:03:20|117008|116808|117013.6|116813.6|117013.6|116813.6|117008|116808|5
1631257410000|2021-09-10 07:03:30|117012.7|116812.7|117012|116812|117012.7|116812.7|117012|116812|3
1631257420000|2021-09-10 07:03:40|117012.5|116812.5|117013.1|116813.1|117013.1|116813.1|117012.5|116812.5|2
1631257430000|2021-09-10 07:03:50|117014.1|116814.1|117013|116813|117015.1|116815.1|117013|116813|5
1631257440000|2021-09-10 07:04:00|117014.1|116814.1|116959.5|116859.5|117014.1|116859.5|116959|116813.5|4
1631257450000|2021-09-10 07:04:10|116958.1|116858.1|116958.5|116858.5|116958.5|116858.5|116947.5|116847.5|9
1631257460000|2021-09-10 07:04:20|116960.4|116860.4|116963|116863|116965|116865|116949.5|116849.5|11
1631257470000|2021-09-10 07:04:30|116962|116862|116952.6|116852.6|116962|116862|116952.6|116852.6|5
1631257480000|2021-09-10 07:04:40|116950|116850|116949|116849|116950|116850|116949|116849|2
1631257500000|2021-09-10 07:05:00|116948.5|116848.5|116957|116857|116957.5|116857.5|116948.5|116848.5|4
1631257520000|2021-09-10 07:05:20|116956.5|116856.5|116956.5|116856.5|116956.5|116856.5|116956.5|116856.5|1
1631257550000|2021-09-10 07:05:50|116956|116856|116955.5|116855.5|116956|116856|116955.5|116855.5|2
1631257570000|2021-09-10 07:06:10|116955|116855|116955|116855|116955|116855|116955|116855|1
1631257580000|2021-09-10 07:06:20|116954|116854|116954.5|116854.5|116954.5|116854.5|116950.9|116850.9|3
1631257590000|2021-09-10 07:06:30|116948.3|116848.3|116948.3|116848.3|116948.3|116848.3|116948.3|116848.3|1
1631257600000|2021-09-10 07:06:40|116944.7|116844.7|116950|116850|116950|116850|116944.7|116844.7|4
1631257620000|2021-09-10 07:07:00|116949.9|116849.9|116950|116850|116950|116850|116949.9|116849.9|2
1631257630000|2021-09-10 07:07:10|116948|116848|116943.9|116843.9|116948|116848|116939.7|116839.7|8
1631257640000|2021-09-10 07:07:20|116944|116844|116944|116844|116944|116844|116944|116844|1
1631257650000|2021-09-10 07:07:30|116941.4|116841.4|116943.5|116843.5|116943.5|116843.5|116941.4|116841.4|3
1631257660000|2021-09-10 07:07:40|116944|116844|116944|116844|116944|116844|116944|116844|1
1631257670000|2021-09-10 07:07:50|116944.5|116844.5|116947|116847|116947.7|116847.7|116944.5|116844.5|3
1631257680000|2021-09-10 07:08:00|116945.5|116845.5|116947|116847|116947|116847|116945.5|116845.5|3
1631257690000|2021-09-10 07:08:10|116946.5|116846.5|116947.2|116847.2|116947.2|116847.2|116945.2|116845.2|4
1631257710000|2021-09-10 07:08:30|116946.9|116846.9|116942.6|116842.6|116946.9|116846.9|116938|116838|9
1631257720000|2021-09-10 07:08:40|116940|116840|116943|116843|116943|116843|116940|116840|4
1631257750000|2021-09-10 07:09:10|116943.1|116843.1|116941.9|116841.9|116943.4|116843.4|116941.9|116841.9|3
1631257760000|2021-09-10 07:09:20|116941.5|116841.5|116943.5|116843.5|116943.5|116843.5|116941.5|116841.5|5
1631257770000|2021-09-10 07:09:30|116942|116842|116942.4|116842.4|116942.4|116842.4|116942|116842|2
1631257780000|2021-09-10 07:09:40|116940.6|116840.6|116933|116833|116940.6|116840.6|116920.5|116820.5|11
1631257790000|2021-09-10 07:09:50|116934|116834|116946.5|116846.5|116946.5|116846.5|116934|116834|9
1631257800000|2021-09-10 07:10:00|116945|116845|116935|116835|116945|116845|116935|116835|4
1631257810000|2021-09-10 07:10:10|116937.5|116837.5|116937|116837|116937.5|116837.5|116935.5|116835.5|3
1631257830000|2021-09-10 07:10:30|116987.5|116787.5|116992.1|116792.1|116992.1|116792.1|116986|116786|4
1631257850000|2021-09-10 07:10:50|116993.3|116793.3|116933.5|116833.5|116993.3|116847.5|116933.5|116793.3|4
1631257860000|2021-09-10 07:11:00|116928.5|116828.5|116925|116825|116941|116841|116925|116825|8
1631257870000|2021-09-10 07:11:10|116927.9|116827.9|116927.9|116827.9|116927.9|116827.9|116927.9|116827.9|1
1631257880000|2021-09-10 07:11:20|116925|116825|116925|116825|116925|116825|116925|116825|1
1631257900000|2021-09-10 07:11:40|116920.5|116820.5|116920.5|116820.5|116920.5|116820.5|116920.5|116820.5|1
1631257950000|2021-09-10 07:12:30|116920|116820|116920.5|116820.5|116920.5|116820.5|116920|116820|2
1631257960000|2021-09-10 07:12:40|116921.5|116821.5|116920.5|116820.5|116921.5|116821.5|116920.5|116820.5|2
1631257970000|2021-09-10 07:12:50|116923|116823|116924.5|116824.5|116924.5|116824.5|116923|116823|2
1631257980000|2021-09-10 07:13:00|116929.7|116829.7|116929.5|116829.5|116929.7|116829.7|116929.5|116829.5|2
1631257990000|2021-09-10 07:13:10|116929.7|116829.7|116929.7|116829.7|116929.7|116829.7|116929.7|116829.7|1
1631258010000|2021-09-10 07:13:30|116929.5|116829.5|116929.5|116829.5|116929.5|116829.5|116929.5|116829.5|1
1631258030000|2021-09-10 07:13:50|116929.7|116829.7|116927.9|116827.9|116929.7|116829.7|116927.5|116827.5|3
1631258040000|2021-09-10 07:14:00|116927.5|116827.5|116927.5|116827.5|116927.5|116827.5|116927.5|116827.5|1
1631258060000|2021-09-10 07:14:20|116927.9|116827.9|116927.9|116827.9|116927.9|116827.9|116927.9|116827.9|1
1631258070000|2021-09-10 07:14:30|116931.4|116831.4|116931.4|116831.4|116931.4|116831.4|116931.4|116831.4|1
1631258080000|2021-09-10 07:14:40|116933|116833|116929.5|116829.5|116933|116833|116929.5|116829.5|2
1631258090000|2021-09-10 07:14:50|116928.4|116828.4|116929.5|116829.5|116929.5|116829.5|116928.4|116828.4|2
1631258130000|2021-09-10 07:15:30|116929.7|116829.7|116935|116835|116935|116835|116929.7|116829.7|3
1631258140000|2021-09-10 07:15:40|116931.5|116831.5|116930|116830|116931.5|116831.5|116930|116830|2
1631258150000|2021-09-10 07:15:50|116931.2|116831.2|116954.5|116854.5|116954.5|116854.5|116931.2|116831.2|8
1631258160000|2021-09-10 07:16:00|116953.5|116853.5|116953.5|116853.5|116953.5|116853.5|116953.5|116853.5|1
1631258190000|2021-09-10 07:16:30|116952.5|116852.5|116952|116852|116952.5|116852.5|116951.4|116851.4|4
1631258200000|2021-09-10 07:16:40|116951.9|116851.9|116951.9|116851.9|116951.9|116851.9|116951.9|116851.9|1
1631258210000|2021-09-10 07:16:50|116952|116852|116932.5|116832.5|116952|116852|116932.5|116832.5|12
1631258270000|2021-09-10 07:17:50|116931.4|116831.4|116931.4|116831.4|116931.4|116831.4|116931.4|116831.4|1
1631258280000|2021-09-10 07:18:00|116932.5|116832.5|116932.5|116832.5|116932.5|116832.5|116932.5|116832.5|1
1631258290000|2021-09-10 07:18:10|116923|116823|116923|116823|116923|116823|116923|116823|1
1631258310000|2021-09-10 07:18:30|116922.5|116822.5|116923|116823|116923|116823|116922.5|116822.5|2
1631258330000|2021-09-10 07:18:50|116923.5|116823.5|116923.5|116823.5|116923.5|116823.5|116923.5|116823.5|1
1631258360000|2021-09-10 07:19:20|116924.5|116824.5|116925|116825|116925|116825|116924|116824|4
1631258370000|2021-09-10 07:19:30|116924.5|116824.5|116925|116825|116925|116825|116924.5|116824.5|2
1631258390000|2021-09-10 07:19:50|116925.5|116825.5|116925.5|116825.5|116925.5|116825.5|116925.5|116825.5|1
1631258400000|2021-09-10 07:20:00|116934|116834|116939.8|116839.8|116939.8|116839.8|116934|116834|3
1631258410000|2021-09-10 07:20:10|116940.3|116840.3|116944|116844|116944|116844|116940.3|116840.3|4
1631258450000|2021-09-10 07:20:50|116949.3|116849.3|116946|116846|116949.3|116849.3|116946|116846|2
1631258520000|2021-09-10 07:22:00|116950.5|116850.5|116949.9|116849.9|116950.5|116850.5|116949.9|116849.9|2
1631258540000|2021-09-10 07:22:20|116954.7|116854.7|116951|116851|116954.7|116854.7|116951|116851|5
1631258550000|2021-09-10 07:22:30|116953|116853|116953|116853|116953|116853|116953|116853|1
1631258560000|2021-09-10 07:22:40|116950.4|116850.4|116950.4|116850.4|116950.4|116850.4|116950.4|116850.4|1
1631258640000|2021-09-10 07:24:00|116949.5|116849.5|116948.5|116848.5|116949.5|116849.5|116948.5|116848.5|2
1631258660000|2021-09-10 07:24:20|116940.8|116840.8|116940.4|116840.4|116940.8|116840.8|116940.4|116840.4|2
1631258670000|2021-09-10 07:24:30|116939|116839|116920.3|116820.3|116939|116839|116919.9|116819.9|7
1631258710000|2021-09-10 07:25:10|116920|116820|116920|116820|116920|116820|116920|116820|1
1631258740000|2021-09-10 07:25:40|116918.3|116818.3|116892.8|116792.8|116918.3|116818.3|116892.8|116792.8|4
1631258750000|2021-09-10 07:25:50|116887|116787|116887|116787|116892.8|116792.8|116887|116787|5
1631258760000|2021-09-10 07:26:00|116886.9|116786.9|116884.9|116784.9|116887|116787|116884.9|116784.9|3
1631258770000|2021-09-10 07:26:10|116883.1|116783.1|116880.5|116780.5|116883.1|116783.1|116878.9|116778.9|6
1631258780000|2021-09-10 07:26:20|116880.3|116780.3|116880.3|116780.3|116880.3|116780.3|116880.3|116780.3|1
1631258790000|2021-09-10 07:26:30|116880.1|116780.1|116873.5|116773.5|116923.9|116780.5|116873.5|116723.9|6
1631258800000|2021-09-10 07:26:40|116873|116773|116873|116773|116873|116773|116873|116773|1
1631258810000|2021-09-10 07:26:50|116888.4|116688.4|116887.9|116687.9|116888.4|116688.4|116887.9|116687.9|2
1631258820000|2021-09-10 07:27:00|116892.4|116692.4|116835|116735|116892.4|116735|116834|116687.4|6
1631258830000|2021-09-10 07:27:10|116887.4|116687.4|116888.2|116688.2|116888.4|116688.4|116886.4|116686.4|4
1631258840000|2021-09-10 07:27:20|116888.4|116688.4|116848.8|116748.8|116888.4|116750.8|116845.9|116688.4|6
1631258850000|2021-09-10 07:27:30|116855.7|116755.7|116857|116757|116857.8|116757.8|116855.7|116755.7|4
1631258860000|2021-09-10 07:27:40|116846.7|116746.7|116858.3|116758.3|116858.3|116758.3|116846.7|116746.7|6
1631258870000|2021-09-10 07:27:50|116857.5|116757.5|116846.5|116746.5|116857.5|116757.5|116846.5|116746.5|8
1631258890000|2021-09-10 07:28:10|116845|116745|116841|116741|116845|116745|116841|116741|3
1631258900000|2021-09-10 07:28:20|116837.1|116737.1|116838.3|116738.3|116838.3|116738.3|116836|116736|5
1631258920000|2021-09-10 07:28:40|116839.3|116739.3|116844.7|116744.7|116846.3|116746.3|116839.3|116739.3|3
1631258930000|2021-09-10 07:28:50|116848.8|116748.8|116844.3|116744.3|116848.8|116748.8|116844.3|116744.3|4
1631258940000|2021-09-10 07:29:00|116848.8|116748.8|116844.3|116744.3|116849|116749|116844.3|116744.3|6
1631258950000|2021-09-10 07:29:10|116838|116738|116839|116739|116841.9|116741.9|116838|116738|5
1631258990000|2021-09-10 07:29:50|116838.3|116738.3|116838.3|116738.3|116838.3|116738.3|116838.3|116738.3|1
1631259020000|2021-09-10 07:30:20|116847|116747|116847|116747|116847|116747|116847|116747|1
1631259030000|2021-09-10 07:30:30|116842|116742|116849.5|116749.5|116850.3|116750.3|116842|116742|3
1631259050000|2021-09-10 07:30:50|116848|116748|116848|116748|116848|116748|116848|116748|1
1631259070000|2021-09-10 07:31:10|116847|116747|116849|116749|116849|116749|116847|116747|2
1631259080000|2021-09-10 07:31:20|116847|116747|116847|116747|116847|116747|116847|116747|1
1631259090000|2021-09-10 07:31:30|116898.5|116698.5|116898.5|116698.5|116898.5|116698.5|116898.5|116698.5|1
1631259110000|2021-09-10 07:31:50|116896.5|116696.5|116898.5|116698.5|116898.5|116698.5|116896.5|116696.5|2
1631259120000|2021-09-10 07:32:00|116897|116697|116897|116697|116897|116697|116897|116697|1
1631259130000|2021-09-10 07:32:10|116895.5|116695.5|116895.5|116695.5|116895.5|116695.5|116895.5|116695.5|1
1631259160000|2021-09-10 07:32:40|116897|116697|116905.5|116705.5|116905.5|116705.5|116897|116697|5
1631259190000|2021-09-10 07:33:10|116906.8|116706.8|116905.5|116705.5|116906.8|116706.8|116905.5|116705.5|2
1631259200000|2021-09-10 07:33:20|116906.3|116706.3|116906.3|116706.3|116906.3|116706.3|116906.3|116706.3|1
1631259210000|2021-09-10 07:33:30|116905.5|116705.5|116905.5|116705.5|116905.5|116705.5|116905.5|116705.5|1
1631259220000|2021-09-10 07:33:40|116904|116704|116859.5|116759.5|116904.3|116759.5|116859|116704|5
1631259230000|2021-09-10 07:33:50|116856.8|116756.8|116855.1|116755.1|116856.8|116756.8|116855.1|116755.1|3
1631259240000|2021-09-10 07:34:00|116856.3|116756.3|116855.3|116755.3|116856.3|116756.3|116854.6|116754.6|3
1631259250000|2021-09-10 07:34:10|116854.6|116754.6|116855.3|116755.3|116855.3|116755.3|116854.6|116754.6|4
1631259260000|2021-09-10 07:34:20|116854.6|116754.6|116853.8|116753.8|116855.3|116755.3|116852.6|116752.6|9
1631259270000|2021-09-10 07:34:30|116853.1|116753.1|116838.8|116738.8|116853.1|116753.1|116837.5|116737.5|6
1631259290000|2021-09-10 07:34:50|116838.3|116738.3|116838.3|116738.3|116838.3|116738.3|116838.3|116738.3|1
1631259330000|2021-09-10 07:35:30|116840.3|116740.3|116840.3|116740.3|116840.3|116740.3|116840.3|116740.3|1
1631259340000|2021-09-10 07:35:40|116837.5|116737.5|116837.5|116737.5|116837.5|116737.5|116837.5|116737.5|1
1631259350000|2021-09-10 07:35:50|116838.3|116738.3|116838.3|116738.3|116838.3|116738.3|116838.3|116738.3|1
1631259400000|2021-09-10 07:36:40|116838.8|116738.8|116837.5|116737.5|116841|116741|116837.5|116737.5|4
1631259410000|2021-09-10 07:36:50|116833.1|116733.1|116828.2|116728.2|116833.1|116733.1|116828.2|116728.2|4
1631259420000|2021-09-10 07:37:00|116827.5|116727.5|116827.5|116727.5|116827.5|116727.5|116827.5|116727.5|1
1631259430000|2021-09-10 07:37:10|116828.2|116728.2|116823.9|116723.9|116832.1|116732.1|116823.9|116723.9|8
1631259440000|2021-09-10 07:37:20|116816.5|116716.5|116816.5|116716.5|116816.5|116716.5|116816.5|116716.5|1
1631259460000|2021-09-10 07:37:40|116824.6|116724.6|116824.6|116724.6|116824.6|116724.6|116824.6|116724.6|1
1631259480000|2021-09-10 07:38:00|116826.5|116726.5|116826|116726|116826.5|116726.5|116826|116726|2
1631259490000|2021-09-10 07:38:10|116824.1|116724.1|116814.1|116714.1|116824.1|116724.1|116814.1|116714.1|2
1631259500000|2021-09-10 07:38:20|116818.4|116718.4|116818|116718|116818.4|116718.4|116818|116718|2
1631259530000|2021-09-10 07:38:50|116814.1|116714.1|116808.5|116708.5|116814.1|116714.1|116807.4|116707.4|4
1631259540000|2021-09-10 07:39:00|116807|116707|116807.2|116707.2|116807.2|116707.2|116807|116707|2
1631259550000|2021-09-10 07:39:10|116807|116707|116807|116707|116807|116707|116807|116707|1
1631259560000|2021-09-10 07:39:20|116808.2|116708.2|116809|116709|116809|116709|116808|116708|3
1631259570000|2021-09-10 07:39:30|116809.1|116709.1|116804.6|116704.6|116809.1|116709.1|116804.6|116704.6|4
1631259590000|2021-09-10 07:39:50|116806.5|116706.5|116807.7|116707.7|116807.7|116707.7|116804.1|116704.1|4
1631259620000|2021-09-10 07:40:20|116806.2|116706.2|116806.2|116706.2|116806.2|116706.2|116806.2|116706.2|1
1631259630000|2021-09-10 07:40:30|116807.7|116707.7|116807.7|116707.7|116807.7|116707.7|116807.7|116707.7|1
1631259650000|2021-09-10 07:40:50|116808.2|116708.2|116818.2|116718.2|116818.2|116718.2|116808.2|116708.2|6
1631259660000|2021-09-10 07:41:00|116818.7|116718.7|116821.2|116721.2|116821.2|116721.2|116818.7|116718.7|7
1631259670000|2021-09-10 07:41:10|116822.1|116722.1|116826.5|116726.5|116826.7|116726.7|116821.2|116721.2|12
1631259680000|2021-09-10 07:41:20|116821.5|116721.5|116835|116735|116835|116735|116821.5|116721.5|3
1631259690000|2021-09-10 07:41:30|116845|116745|116844.6|116744.6|116845|116745|116844.6|116744.6|2
1631259700000|2021-09-10 07:41:40|116841.2|116741.2|116828.5|116728.5|116841.2|116741.2|116828.5|116728.5|3
1631259710000|2021-09-10 07:41:50|116829.5|116729.5|116837.5|116737.5|116838.2|116738.2|116828.5|116728.5|4
1631259760000|2021-09-10 07:42:40|116837.2|116737.2|116835.5|116735.5|116837.2|116737.2|116835.5|116735.5|3
1631259770000|2021-09-10 07:42:50|116838.7|116738.7|116838|116738|116839.7|116739.7|116838|116738|3
1631259780000|2021-09-10 07:43:00|116839.2|116739.2|116840.2|116740.2|116840.2|116740.2|116839.2|116739.2|2
1631259790000|2021-09-10 07:43:10|116841.4|116741.4|116842.6|116742.6|116842.6|116742.6|116841.4|116741.4|3
1631259800000|2021-09-10 07:43:20|116843.5|116743.5|116845|116745|116846|116746|116843.5|116743.5|4
1631259810000|2021-09-10 07:43:30|116840|116740|116842.4|116742.4|116842.4|116742.4|116840|116740|2
1631259820000|2021-09-10 07:43:40|116841.7|116741.7|116847.6|116747.6|116847.7|116747.7|116837.9|116737.9|8
1631259830000|2021-09-10 07:43:50|116902.9|116702.9|116910|116710|116920|116720|116902.9|116702.9|6
1631259840000|2021-09-10 07:44:00|116907.1|116707.1|116909.1|116709.1|116909.1|116709.1|116905.6|116705.6|5
1631259850000|2021-09-10 07:44:10|116908.2|116708.2|116913.1|116713.1|116913.1|116713.1|116908.2|116708.2|4
1631259870000|2021-09-10 07:44:30|116912.6|116712.6|116912.2|116712.2|116912.7|116712.7|116912.2|116712.2|3
1631259880000|2021-09-10 07:44:40|116912.6|116712.6|116912.6|116712.6|116912.6|116712.6|116912.6|116712.6|1
1631259890000|2021-09-10 07:44:50|116906.5|116706.5|116912.9|116712.9|116913.1|116713.1|116906.5|116706.5|6
1631259900000|2021-09-10 07:45:00|116913.1|116713.1|116857.2|116757.2|116913.1|116758.9|116857.2|116713.1|5
1631259910000|2021-09-10 07:45:10|116856.2|116756.2|116855.2|116755.2|116856.2|116756.2|116854.9|116754.9|3
1631259920000|2021-09-10 07:45:20|116854.5|116754.5|116849.7|116749.7|116854.5|116754.5|116849.7|116749.7|11
1631259930000|2021-09-10 07:45:30|116849.6|116749.6|116850.6|116750.6|116850.6|116750.6|116849.6|116749.6|3
1631259940000|2021-09-10 07:45:40|116850.1|116750.1|116848.5|116748.5|116850.1|116750.1|116848.5|116748.5|6
1631259950000|2021-09-10 07:45:50|116849.2|116749.2|116849.2|116749.2|116849.2|116749.2|116848.5|116748.5|3
1631259960000|2021-09-10 07:46:00|116848.5|116748.5|116850|116750|116855|116755|116848.5|116748.5|7
1631259970000|2021-09-10 07:46:10|116849|116749|116857.2|116757.2|116857.5|116757.5|116849|116749|7
1631259980000|2021-09-10 07:46:20|116856|116756|116857.1|116757.1|116857.1|116757.1|116856|116756|2
1631259990000|2021-09-10 07:46:30|116855.1|116755.1|116852|116752|116855.1|116755.1|116852|116752|4
1631260000000|2021-09-10 07:46:40|116851|116751|116851|116751|116851|116751|116847|116747|7
1631260010000|2021-09-10 07:46:50|116857|116757|116857|116757|116857.2|116757.2|116857|116757|3
1631260020000|2021-09-10 07:47:00|116858.5|116758.5|116861.5|116761.5|116861.5|116761.5|116858.5|116758.5|2
1631260030000|2021-09-10 07:47:10|116858.5|116758.5|116854|116754|116858.5|116758.5|116854|116754|3
1631260050000|2021-09-10 07:47:30|116855|116755|116855|116755|116855|116755|116855|116755|1
1631260060000|2021-09-10 07:47:40|116854|116754|116854|116754|116854|116754|116854|116754|1
1631260080000|2021-09-10 07:48:00|116852.5|116752.5|116850|116750|116852.5|116752.5|116850|116750|3
1631260100000|2021-09-10 07:48:20|116851|116751|116851|116751|116851|116751|116851|116751|1
1631260120000|2021-09-10 07:48:40|116850|116750|116850|116750|116850|116750|116850|116750|1
1631260130000|2021-09-10 07:48:50|116851|116751|116851|116751|116851|116751|116851|116751|1
1631260140000|2021-09-10 07:49:00|116849.5|116749.5|116849.5|116749.5|116849.7|116749.7|116849.5|116749.5|3
1631260150000|2021-09-10 07:49:10|116849.7|116749.7|116849.5|116749.5|116849.7|116749.7|116849.5|116749.5|2
1631260160000|2021-09-10 07:49:20|116849.7|116749.7|116849.7|116749.7|116849.7|116749.7|116849.7|116749.7|1
1631260170000|2021-09-10 07:49:30|116851|116751|116850|116750|116851|116751|116850|116750|2
1631260190000|2021-09-10 07:49:50|116849|116749|116849|116749|116849|116749|116849|116749|1
1631260200000|2021-09-10 07:50:00|116850|116750|116850|116750|116850|116750|116850|116750|1
1631260210000|2021-09-10 07:50:10|116851|116751|116850|116750|116851|116751|116850|116750|2
1631260220000|2021-09-10 07:50:20|116849.2|116749.2|116845|116745|116849.9|116749.9|116845|116745|9
1631260230000|2021-09-10 07:50:30|116848.9|116748.9|116847.5|116747.5|116848.9|116748.9|116847.5|116747.5|2
1631260240000|2021-09-10 07:50:40|116841.5|116741.5|116837.5|116737.5|116841.7|116741.7|116837.5|116737.5|6
1631260250000|2021-09-10 07:50:50|116836|116736|116831|116731|116836|116736|116831|116731|5
1631260260000|2021-09-10 07:51:00|116830|116730|116830|116730|116830|116730|116830|116730|1
1631260290000|2021-09-10 07:51:30|116822|116722|116870.5|116670.5|116870.5|116722|116822|116670.5|2
1631260310000|2021-09-10 07:51:50|116871|116671|116871|116671|116871|116671|116871|116671|1
1631260330000|2021-09-10 07:52:10|116870.5|116670.5|116870.5|116670.5|116870.5|116670.5|116870.5|116670.5|1
1631260360000|2021-09-10 07:52:40|116863.6|116663.6|116792.5|116692.5|116863.6|116705|116792.5|116663.6|4
1631260370000|2021-09-10 07:52:50|116795|116695|116828.2|116628.2|116828.2|116695|116795|116628.2|2
1631260380000|2021-09-10 07:53:00|116828.4|116628.4|116831.8|116631.8|116831.8|116631.8|116828.4|116628.4|2
1631260390000|2021-09-10 07:53:10|116828.4|116628.4|116775|116675|116828.4|116675|116775|116628.2|3
1631260420000|2021-09-10 07:53:40|116834.8|116634.8|116782.5|116682.5|116835.7|116685|116782.5|116634.2|8
1631260430000|2021-09-10 07:53:50|116783|116683|116784.5|116684.5|116784.5|116684.5|116783|116683|3
1631260440000|2021-09-10 07:54:00|116785.2|116685.2|116785.2|116685.2|116785.2|116685.2|116785.2|116685.2|1
1631260450000|2021-09-10 07:54:10|116784.7|116684.7|116784.7|116684.7|116784.7|116684.7|116784.7|116684.7|1
1631260460000|2021-09-10 07:54:20|116843.5|116643.5|116843.5|116643.5|116843.5|116643.5|116843.5|116643.5|1
1631260470000|2021-09-10 07:54:30|116842|116642|116843.5|116643.5|116843.5|116643.5|116842|116642|2
1631260480000|2021-09-10 07:54:40|116845|116645|116845.8|116645.8|116848|116648|116843.9|116643.9|5
1631260490000|2021-09-10 07:54:50|116845.7|116645.7|116842.2|116642.2|116846.2|116646.2|116842.2|116642.2|3
1631260510000|2021-09-10 07:55:10|116846.7|116646.7|116847.2|116647.2|116847.2|116647.2|116846.7|116646.7|2
1631260520000|2021-09-10 07:55:20|116797.1|116697.1|116805|116705|116805|116705|116797.1|116697.1|4
1631260530000|2021-09-10 07:55:30|116803.2|116703.2|116803.2|116703.2|116803.2|116703.2|116803.2|116703.2|1
1631260540000|2021-09-10 07:55:40|116850.2|116650.2|116850.2|116650.2|116850.2|116650.2|116850.2|116650.2|1
1631260570000|2021-09-10 07:56:10|116800.2|116700.2|116794.7|116694.7|116800.2|116700.2|116794.5|116694.5|4
1631260580000|2021-09-10 07:56:20|116793.9|116693.9|116792.5|116692.5|116793.9|116693.9|116792.5|116692.5|2
1631260590000|2021-09-10 07:56:30|116790|116690|116784.5|116684.5|116790|116690|116784.5|116684.5|4
1631260610000|2021-09-10 07:56:50|116833.8|116633.8|116833.8|116633.8|116833.8|116633.8|116833.8|116633.8|1
1631260620000|2021-09-10 07:57:00|116788.8|116688.8|116788.8|116688.8|116788.8|116688.8|116788.8|116688.8|1
1631260630000|2021-09-10 07:57:10|116832.6|116632.6|116832.6|116632.6|116832.6|116632.6|116832.6|116632.6|1
1631260640000|2021-09-10 07:57:20|116838|116638|116841.5|116641.5|116841.5|116641.5|116838|116638|3
1631260650000|2021-09-10 07:57:30|116841|116641|116841|116641|116841|116641|116841|116641|1
1631260660000|2021-09-10 07:57:40|116841.5|116641.5|116841.5|116641.5|116841.5|116641.5|116841.5|116641.5|1
1631260730000|2021-09-10 07:58:50|116836|116636|116836|116636|116836|116636|116836|116636|1
1631260740000|2021-09-10 07:59:00|116841.5|116641.5|116840.5|116640.5|116841.5|116641.5|116840.5|116640.5|2
1631260780000|2021-09-10 07:59:40|116830.8|116630.8|116831.4|116631.4|116831.4|116631.4|116830.8|116630.8|2
1631260790000|2021-09-10 07:59:50|116834.5|116634.5|116815.4|116615.4|116834.5|116634.5|116815.4|116615.4|6
1631260800000|2021-09-10 08:00:00|116814.9|116614.9|116818.5|116618.5|116818.5|116618.5|116812.5|116612.5|4
1631260810000|2021-09-10 08:00:10|116812.5|116612.5|116812.5|116612.5|116812.5|116612.5|116812.5|116612.5|1
1631260860000|2021-09-10 08:01:00|116822.5|116622.5|116819.5|116619.5|116822.5|116622.5|116817.5|116617.5|3
1631260870000|2021-09-10 08:01:10|116822.5|116622.5|116828|116628|116828|116628|116822.5|116622.5|3
1631260880000|2021-09-10 08:01:20|116827.5|116627.5|116821.5|116621.5|116827.5|116627.5|116821.5|116621.5|2
1631260910000|2021-09-10 08:01:50|116768.4|116668.4|116771.5|116671.5|116771.5|116671.5|116768.4|116668.4|3
1631260920000|2021-09-10 08:02:00|116770|116670|116779.4|116679.4|116781.1|116681.1|116770|116670|7
1631260930000|2021-09-10 08:02:10|116779.6|116679.6|116782.4|116682.4|116783.6|116683.6|116776.9|116676.9|7
1631260940000|2021-09-10 08:02:20|116776.9|116676.9|116775|116675|116777.4|116677.4|116775|116675|5
1631260950000|2021-09-10 08:02:30|116776.5|116676.5|116776.5|116676.5|116776.5|116676.5|116776.5|116676.5|1
1631260960000|2021-09-10 08:02:40|116776.4|116676.4|116780|116680|116780|116680|116776.4|116676.4|5
1631260980000|2021-09-10 08:03:00|116772|116672|116771|116671|116772|116672|116771|116671|2
1631261020000|2021-09-10 08:03:40|116770|116670|116770|116670|116770|116670|116770|116670|1
1631261040000|2021-09-10 08:04:00|116773.9|116673.9|116778|116678|116778|116678|116773.9|116673.9|3
1631261050000|2021-09-10 08:04:10|116777|116677|116775|116675|116777|116677|116765|116665|10
1631261060000|2021-09-10 08:04:20|116772|116672|116770.5|116670.5|116775|116675|116770.5|116670.5|8
1631261070000|2021-09-10 08:04:30|116774.5|116674.5|116771.4|116671.4|116776.5|116676.5|116771.4|116671.4|4
1631261080000|2021-09-10 08:04:40|116774|116674|116773.1|116673.1|116774|116674|116772|116672|5
1631261090000|2021-09-10 08:04:50|116775.5|116675.5|116776.5|116676.5|116776.5|116676.5|116775.5|116675.5|2
1631261110000|2021-09-10 08:05:10|116774.5|116674.5|116774.5|116674.5|116774.5|116674.5|116774.5|116674.5|1
1631261120000|2021-09-10 08:05:20|116773.5|116673.5|116769.5|116669.5|116773.5|116673.5|116769.5|116669.5|4
1631261130000|2021-09-10 08:05:30|116775.5|116675.5|116774.5|116674.5|116777|116677|116774.5|116674.5|6
1631261160000|2021-09-10 08:06:00|116775.5|116675.5|116775.5|116675.5|116775.5|116675.5|116775.5|116675.5|1
1631261170000|2021-09-10 08:06:10|116776|116676|116768.5|116668.5|116776|116676|116768.5|116668.5|5
1631261180000|2021-09-10 08:06:20|116765.5|116665.5|116765.5|116665.5|116765.5|116665.5|116765.5|116665.5|1
1631261190000|2021-09-10 08:06:30|116753|116653|116736|116636|116753|116653|116736|116636|7
1631261200000|2021-09-10 08:06:40|116740.5|116640.5|116740.5|116640.5|116740.5|116640.5|116740.5|116640.5|1
1631261210000|2021-09-10 08:06:50|116743|116643|116743|116643|116743|116643|116743|116643|1
1631261220000|2021-09-10 08:07:00|116740.5|116640.5|116740.5|116640.5|116740.5|116640.5|116740.5|116640.5|1
1631261250000|2021-09-10 08:07:30|116749|116649|116744.5|116644.5|116749|116649|116744.5|116644.5|2
1631261260000|2021-09-10 08:07:40|116735.5|116635.5|116725|116625|116735.5|116635.5|116724.5|116624.5|5
1631261270000|2021-09-10 08:07:50|116723.5|116623.5|116763|116563|116769|116623.5|116723.5|116563|6
1631261280000|2021-09-10 08:08:00|116766.5|116566.5|116769.5|116569.5|116769.5|116569.5|116766.5|116566.5|3
1631261290000|2021-09-10 08:08:10|116770.5|116570.5|116729|116629|116770.5|116629|116727|116570.5|3
1631261300000|2021-09-10 08:08:20|116730|116630|116730|116630|116730|116630|116730|116630|1
1631261340000|2021-09-10 08:09:00|116740.5|116640.5|116745|116645|116745|116645|116740.5|116640.5|2
1631261350000|2021-09-10 08:09:10|116750|116650|116745|116645|116750|116650|116745|116645|2
1631261360000|2021-09-10 08:09:20|116735|116635|116735|116635|116735|116635|116735|116635|1
1631261370000|2021-09-10 08:09:30|116734.5|116634.5|116734.5|116634.5|116734.5|116634.5|116734.5|116634.5|1
1631261420000|2021-09-10 08:10:20|116730.5|116630.5|116734.5|116634.5|116734.5|116634.5|116730.5|116630.5|3
1631261430000|2021-09-10 08:10:30|116740|116640|116740|116640|116740|116640|116740|116640|1
1631261440000|2021-09-10 08:10:40|116738.5|116638.5|116724.5|116624.5|116738.5|116638.5|116724.5|116624.5|4
1631261460000|2021-09-10 08:11:00|116721|116621|116721|116621|116721|116621|116721|116621|1
1631261510000|2021-09-10 08:11:50|116722.5|116622.5|116720|116620|116722.5|116622.5|116720|116620|3
1631261520000|2021-09-10 08:12:00|116718|116618|116719.5|116619.5|116725|116625|116706|116606|6
1631261530000|2021-09-10 08:12:10|116720.5|116620.5|116720.5|116620.5|116720.5|116620.5|116720.5|116620.5|1
1631261560000|2021-09-10 08:12:40|116724.5|116624.5|116722.5|116622.5|116724.5|116624.5|116722.5|116622.5|5
1631261600000|2021-09-10 08:13:20|116725.5|116625.5|116723|116623|116725.5|116625.5|116723|116623|3
1631261610000|2021-09-10 08:13:30|116730|116630|116730|116630|116730|116630|116730|116630|1
1631261620000|2021-09-10 08:13:40|116733|116633|116733|116633|116733|116633|116733|116633|1
1631261630000|2021-09-10 08:13:50|116730|116630|116745|116645|116745|116645|116730|116630|4
1631261680000|2021-09-10 08:14:40|116737.5|116637.5|116730|116630|116737.5|116637.5|116730|116630|4
1631261690000|2021-09-10 08:14:50|116733.5|116633.5|116733.5|116633.5|116733.5|116633.5|116733.5|116633.5|1
1631261700000|2021-09-10 08:15:00|116732.5|116632.5|116730|116630|116732.5|116632.5|116730|116630|2
1631261750000|2021-09-10 08:15:50|116726|116626|116710.5|116610.5|116726|116626|116710.5|116610.5|6
1631261770000|2021-09-10 08:16:10|116710|116610|116765.5|116565.5|116765.5|116610|116710|116565.5|2
1631261780000|2021-09-10 08:16:20|116720.5|116620.5|116720.5|116620.5|116720.5|116620.5|116720.5|116620.5|1
1631261810000|2021-09-10 08:16:50|116725.5|116625.5|116725.5|116625.5|116725.5|116625.5|116725.5|116625.5|1
1631261820000|2021-09-10 08:17:00|116720.5|116620.5|116724.5|116624.5|116740|116640|116720.5|116620.5|5
1631261830000|2021-09-10 08:17:10|116737.5|116637.5|116728.5|116628.5|116740|116640|116728.5|116628.5|3
1631261840000|2021-09-10 08:17:20|116731.5|116631.5|116731.5|116631.5|116731.5|116631.5|116731.5|116631.5|1
1631261880000|2021-09-10 08:18:00|116732.5|116632.5|116732.5|116632.5|116732.5|116632.5|116732.5|116632.5|1
1631261910000|2021-09-10 08:18:30|116750|116650|116735.5|116635.5|116750|116650|116735.5|116635.5|2
1631261930000|2021-09-10 08:18:50|116737.5|116637.5|116734.5|116634.5|116741.9|116641.9|116733|116633|5
1631261940000|2021-09-10 08:19:00|116736|116636|116755|116655|116755|116655|116736|116636|2
1631261970000|2021-09-10 08:19:30|116776.9|116676.9|116780|116680|116780|116680|116776.9|116676.9|2
1631262010000|2021-09-10 08:20:10|116785|116685|116785|116685|116785|116685|116785|116685|1
1631262020000|2021-09-10 08:20:20|116780|116680|116780|116680|116780|116680|116780|116680|1
1631262080000|2021-09-10 08:21:20|116781|116681|116854|116654|116854|116692.5|116781|116645|4
1631262090000|2021-09-10 08:21:30|116863|116663|116853|116653|116871.5|116671.5|116853|116653|7
1631262140000|2021-09-10 08:22:20|116851|116651|116852|116652|116852|116652|116851|116651|2
1631262150000|2021-09-10 08:22:30|116853|116653|116834.8|116634.8|116853|116653|116834.8|116634.8|4
1631262160000|2021-09-10 08:22:40|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|1
1631262170000|2021-09-10 08:22:50|116834|116634|116833.5|116633.5|116834|116634|116833.5|116633.5|2
1631262200000|2021-09-10 08:23:20|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|1
1631262210000|2021-09-10 08:23:30|116824.5|116624.5|116824.5|116624.5|116824.5|116624.5|116824.5|116624.5|1
1631262220000|2021-09-10 08:23:40|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|1
1631262240000|2021-09-10 08:24:00|116834|116634|116834|116634|116834|116634|116834|116634|1
1631262300000|2021-09-10 08:25:00|116830|116630|116830|116630|116830|116630|116830|116630|1
1631262350000|2021-09-10 08:25:50|116825|116625|116780|116680|116825|116680|116775|116625|5
1631262360000|2021-09-10 08:26:00|116779|116679|116765|116665|116779|116679|116765|116665|3
1631262370000|2021-09-10 08:26:10|116760|116660|116745|116645|116760|116660|116745|116645|3
1631262380000|2021-09-10 08:26:20|116751|116651|116745|116645|116751|116651|116745|116645|2
1631262390000|2021-09-10 08:26:30|116739.5|116639.5|116790|116590|116790|116639.5|116738.5|116588.5|4
1631262400000|2021-09-10 08:26:40|116761.9|116561.9|116760|116560|116761.9|116561.9|116760|116560|4
1631262410000|2021-09-10 08:26:50|116768.5|116568.5|116705|116605|116768.5|116605|116705|116560.5|4
1631262420000|2021-09-10 08:27:00|116760.5|116560.5|116760.5|116560.5|116760.5|116560.5|116760.5|116560.5|1
1631262440000|2021-09-10 08:27:20|116759.5|116559.5|116746|116546|116759.5|116559.5|116746|116546|4
1631262460000|2021-09-10 08:27:40|116748.5|116548.5|116749.5|116549.5|116749.5|116549.5|116748.5|116548.5|2
1631262480000|2021-09-10 08:28:00|116750|116550|116760|116560|116760|116560|116750|116550|4
1631262490000|2021-09-10 08:28:10|116712|116612|116712|116612|116712|116612|116712|116612|1
1631262500000|2021-09-10 08:28:20|116718|116618|116723|116623|116723|116623|116718|116618|2
1631262540000|2021-09-10 08:29:00|116723.5|116623.5|116725|116625|116725|116625|116723.5|116623.5|2
1631262560000|2021-09-10 08:29:20|116727|116627|116786|116586|116786|116627|116727|116584.5|3
1631262570000|2021-09-10 08:29:30|116784|116584|116784|116584|116784|116584|116784|116584|1
1631262600000|2021-09-10 08:30:00|116747.5|116647.5|116751.5|116651.5|116751.5|116651.5|116747.5|116647.5|4
1631262610000|2021-09-10 08:30:10|116753.5|116653.5|116755|116655|116755|116655|116751.5|116651.5|3
1631262620000|2021-09-10 08:30:20|116751.5|116651.5|116746|116646|116751.5|116651.5|116746|116646|3
1631262630000|2021-09-10 08:30:30|116744.5|116644.5|116744.5|116644.5|116744.5|116644.5|116744.5|116644.5|1
1631262650000|2021-09-10 08:30:50|116742.5|116642.5|116740.5|116640.5|116742.5|116642.5|116740.5|116640.5|2
1631262660000|2021-09-10 08:31:00|116738.5|116638.5|116736.5|116636.5|116738.5|116638.5|116736.5|116636.5|2
1631262670000|2021-09-10 08:31:10|116734.5|116634.5|116734.5|116634.5|116734.5|116634.5|116734.5|116634.5|1
1631262690000|2021-09-10 08:31:30|116725.5|116625.5|116779|116579|116783.5|116629|116725.5|116579|4
1631262700000|2021-09-10 08:31:40|116776.5|116576.5|116769.5|116569.5|116776.5|116576.5|116769.5|116569.5|7
1631262710000|2021-09-10 08:31:50|116771.5|116571.5|116773.5|116573.5|116773.5|116573.5|116771.5|116571.5|3
1631262720000|2021-09-10 08:32:00|116769.5|116569.5|116759.9|116559.9|116769.5|116569.5|116759.9|116559.9|3
1631262730000|2021-09-10 08:32:10|116759.4|116559.4|116759.4|116559.4|116759.4|116559.4|116759.4|116559.4|1
1631262740000|2021-09-10 08:32:20|116759|116559|116764.5|116564.5|116764.5|116564.5|116759|116559|2
1631262750000|2021-09-10 08:32:30|116715|116615|116715|116615|116715|116615|116715|116615|1
1631262760000|2021-09-10 08:32:40|116703.9|116603.9|116695.5|116595.5|116703.9|116603.9|116695.5|116595.5|3
1631262770000|2021-09-10 08:32:50|116707|116607|116710|116610|116710|116610|116707|116607|2
1631262810000|2021-09-10 08:33:30|116707.5|116607.5|116707.5|116607.5|116707.5|116607.5|116707.5|116607.5|1
1631262820000|2021-09-10 08:33:40|116710|116610|116710|116610|116716|116616|116703.5|116603.5|4
1631262830000|2021-09-10 08:33:50|116718|116618|116721.5|116621.5|116721.5|116621.5|116718|116618|2
1631262840000|2021-09-10 08:34:00|116720|116620|116720|116620|116720|116620|116720|116620|1
1631262850000|2021-09-10 08:34:10|116718.5|116618.5|116718|116618|116722|116622|116718|116618|3
1631262880000|2021-09-10 08:34:40|116717|116617|116717|116617|116717|116617|116717|116617|1
1631262890000|2021-09-10 08:34:50|116716|116616|116714.5|116614.5|116716|116616|116714.5|116614.5|2
1631262910000|2021-09-10 08:35:10|116765|116565|116765|116565|116765|116565|116765|116565|1
1631262920000|2021-09-10 08:35:20|116767|116567|116769|116569|116769|116569|116767|116567|2
1631262930000|2021-09-10 08:35:30|116767.5|116567.5|116771.5|116571.5|116772|116572|116767.5|116567.5|3
1631262950000|2021-09-10 08:35:50|116766|116566|116766.5|116566.5|116766.5|116566.5|116766|116566|2
1631262960000|2021-09-10 08:36:00|116768.5|116568.5|116769.5|116569.5|116769.5|116569.5|116768.5|116568.5|2
1631262970000|2021-09-10 08:36:10|116769|116569|116769|116569|116769|116569|116769|116569|1
1631262990000|2021-09-10 08:36:30|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|1
1631263000000|2021-09-10 08:36:40|116773|116573|116773|116573|116773|116573|116773|116573|1
1631263010000|2021-09-10 08:36:50|116715.5|116615.5|116711.5|116611.5|116715.5|116615.5|116711|116611|3
1631263020000|2021-09-10 08:37:00|116769|116569|116770.5|116570.5|116770.5|116570.5|116769|116569|2
1631263030000|2021-09-10 08:37:10|116772|116572|116770|116570|116772|116572|116770|116570|3
1631263060000|2021-09-10 08:37:40|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|1
1631263070000|2021-09-10 08:37:50|116768|116568|116768|116568|116768|116568|116768|116568|1
1631263090000|2021-09-10 08:38:10|116766|116566|116776|116576|116782|116621|116721|116566|6
1631263100000|2021-09-10 08:38:20|116779|116579|116779|116579|116779|116579|116779|116579|1
1631263110000|2021-09-10 08:38:30|116780.5|116580.5|116738|116638|116791.5|116638|116738|116580.5|6
1631263120000|2021-09-10 08:38:40|116737.5|116637.5|116736.5|116636.5|116737.5|116637.5|116736.5|116636.5|3
1631263130000|2021-09-10 08:38:50|116736|116636|116736.5|116636.5|116736.5|116636.5|116736|116636|2
1631263160000|2021-09-10 08:39:20|116738|116638|116738|116638|116738|116638|116738|116638|1
1631263180000|2021-09-10 08:39:40|116730|116630|116729|116629|116730|116630|116729|116629|2
1631263190000|2021-09-10 08:39:50|116729.5|116629.5|116740|116640|116793|116640|116729.5|116583|12
1631263200000|2021-09-10 08:40:00|116740.5|116640.5|116740.5|116640.5|116740.5|116640.5|116740.5|116640.5|1
1631263210000|2021-09-10 08:40:10|116741|116641|116741|116641|116741|116641|116741|116641|1
1631263220000|2021-09-10 08:40:20|116738.5|116638.5|116738.5|116638.5|116738.5|116638.5|116738.5|116638.5|1
1631263230000|2021-09-10 08:40:30|116741.5|116641.5|116740.5|116640.5|116741.5|116641.5|116740.5|116640.5|2
1631263240000|2021-09-10 08:40:40|116741.5|116641.5|116797|116597|116797|116642|116741.5|116597|3
1631263270000|2021-09-10 08:41:10|116797.5|116597.5|116797.5|116597.5|116797.5|116597.5|116797.5|116597.5|1
1631263290000|2021-09-10 08:41:30|116781|116581|116739.5|116639.5|116781|116640|116739|116579.5|6
1631263300000|2021-09-10 08:41:40|116741.5|116641.5|116740|116640|116741.5|116641.5|116740|116640|3
1631263310000|2021-09-10 08:41:50|116739.5|116639.5|116795.5|116595.5|116795.5|116639.5|116739.5|116595.5|2
1631263320000|2021-09-10 08:42:00|116793.5|116593.5|116793.5|116593.5|116793.5|116593.5|116793.5|116593.5|1
1631263330000|2021-09-10 08:42:10|116787.5|116587.5|116787.5|116587.5|116787.5|116587.5|116787.5|116587.5|1
1631263340000|2021-09-10 08:42:20|116737|116637|116737|116637|116737|116637|116737|116637|1
1631263350000|2021-09-10 08:42:30|116738|116638|116738|116638|116738|116638|116738|116638|1
1631263380000|2021-09-10 08:43:00|116783.5|116583.5|116730|116630|116783.5|116630|116729.5|116583.5|3
1631263390000|2021-09-10 08:43:10|116729.5|116629.5|116730|116630|116730|116630|116729.5|116629.5|2
1631263400000|2021-09-10 08:43:20|116729.5|116629.5|116729.5|116629.5|116729.5|116629.5|116729.5|116629.5|1
1631263410000|2021-09-10 08:43:30|116729|116629|116729|116629|116729|116629|116729|116629|1
1631263420000|2021-09-10 08:43:40|116729.5|116629.5|116730|116630|116730|116630|116729.5|116629.5|2
1631263430000|2021-09-10 08:43:50|116732.5|116632.5|116732.5|116632.5|116732.5|116632.5|116732.5|116632.5|1
1631263450000|2021-09-10 08:44:10|116731|116631|116726.5|116626.5|116731|116631|116726.5|116626.5|3
1631263470000|2021-09-10 08:44:30|116722|116622|116723.5|116623.5|116723.5|116623.5|116722|116622|4
1631263480000|2021-09-10 08:44:40|116726|116626|116728.5|116628.5|116728.5|116628.5|116726|116626|2
1631263510000|2021-09-10 08:45:10|116726|116626|116726|116626|116726|116626|116726|116626|1
1631263520000|2021-09-10 08:45:20|116725.5|116625.5|116725.5|116625.5|116725.5|116625.5|116725.5|116625.5|1
1631263530000|2021-09-10 08:45:30|116726|116626|116728.5|116628.5|116728.5|116628.5|116726|116626|2
1631263560000|2021-09-10 08:46:00|116727.5|116627.5|116727.5|116627.5|116727.5|116627.5|116724.5|116624.5|5
1631263610000|2021-09-10 08:46:50|116726|116626|116726|116626|116726|116626|116726|116626|1
1631263630000|2021-09-10 08:47:10|116724|116624|116718|116618|116724|116624|116718|116618|3
1631263650000|2021-09-10 08:47:30|116716.5|116616.5|116715|116615|116716.5|116616.5|116715|116615|3
1631263660000|2021-09-10 08:47:40|116716.5|116616.5|116716.5|116616.5|116716.5|116616.5|116716.5|116616.5|1
1631263680000|2021-09-10 08:48:00|116716|116616|116716.5|116616.5|116716.5|116616.5|116716|116616|2
1631263690000|2021-09-10 08:48:10|116716|116616|116710|116610|116716|116616|116710|116610|5
1631263700000|2021-09-10 08:48:20|116709|116609|116709|116609|116712.5|116612.5|116709|116609|3
1631263720000|2021-09-10 08:48:40|116708|116608|116712.5|116612.5|116713|116613|116708|116608|5
1631263730000|2021-09-10 08:48:50|116709|116609|116709|116609|116709|116609|116709|116609|1
1631263740000|2021-09-10 08:49:00|116710|116610|116712|116612|116712|116612|116710|116610|3
1631263750000|2021-09-10 08:49:10|116711|116611|116710|116610|116711|116611|116710|116610|2
1631263760000|2021-09-10 08:49:20|116712.5|116612.5|116712.5|116612.5|116712.5|116612.5|116712.5|116612.5|1
1631263780000|2021-09-10 08:49:40|116712|116612|116712|116612|116712|116612|116712|116612|1
1631263790000|2021-09-10 08:49:50|116713.5|116613.5|116713.5|116613.5|116713.5|116613.5|116713.5|116613.5|1
1631263800000|2021-09-10 08:50:00|116712.5|116612.5|116712.5|116612.5|116712.5|116612.5|116712.5|116612.5|1
1631263810000|2021-09-10 08:50:10|116713.5|116613.5|116713.5|116613.5|116713.5|116613.5|116713.5|116613.5|1
1631263820000|2021-09-10 08:50:20|116715|116615|116715|116615|116715|116615|116715|116615|1
1631263870000|2021-09-10 08:51:10|116772.5|116572.5|116774.5|116574.5|116774.5|116574.5|116772.5|116572.5|2
1631263910000|2021-09-10 08:51:50|116771|116571|116715.5|116615.5|116771|116617.5|116715.5|116571|3
1631263920000|2021-09-10 08:52:00|116721|116621|116721|116621|116721|116621|116721|116621|1
1631263940000|2021-09-10 08:52:20|116720|116620|116720|116620|116720|116620|116720|116620|1
1631264060000|2021-09-10 08:54:20|116718|116618|116718|116618|116718|116618|116718|116618|1
1631264090000|2021-09-10 08:54:50|116717|116617|116710|116610|116717|116617|116710|116610|4
1631264100000|2021-09-10 08:55:00|116703|116603|116703|116603|116703|116603|116703|116603|1
1631264110000|2021-09-10 08:55:10|116702|116602|116705.5|116605.5|116705.5|116605.5|116702|116602|2
1631264120000|2021-09-10 08:55:20|116702|116602|116701|116601|116702|116602|116701|116601|2
1631264140000|2021-09-10 08:55:40|116710|116610|116710|116610|116710|116610|116710|116610|1
1631264200000|2021-09-10 08:56:40|116711|116611|116710|116610|116711|116611|116710|116610|2
1631264260000|2021-09-10 08:57:40|116711.5|116611.5|116711.5|116611.5|116711.5|116611.5|116711.5|116611.5|1
1631264270000|2021-09-10 08:57:50|116705|116605|116705|116605|116705|116605|116705|116605|1
1631264280000|2021-09-10 08:58:00|116704|116604|116703.5|116603.5|116704|116604|116702.5|116602.5|3
1631264290000|2021-09-10 08:58:10|116703|116603|116703|116603|116703|116603|116703|116603|1
1631264310000|2021-09-10 08:58:30|116698.5|116598.5|116698.5|116598.5|116698.5|116598.5|116698.5|116598.5|1
1631264320000|2021-09-10 08:58:40|116703|116603|116703|116603|116703|116603|116703|116603|1
1631264330000|2021-09-10 08:58:50|116704|116604|116704|116604|116704|116604|116704|116604|1
1631264340000|2021-09-10 08:59:00|116705|116605|116705|116605|116705|116605|116704|116604|3
1631264380000|2021-09-10 08:59:40|116704|116604|116704|116604|116704|116604|116704|116604|1
1631264390000|2021-09-10 08:59:50|116700|116600|116687.5|116587.5|116700|116600|116686.5|116586.5|4
1631264400000|2021-09-10 09:00:00|116685.5|116585.5|116684|116584|116689|116589|116684|116584|5
1631264410000|2021-09-10 09:00:10|116681.5|116581.5|116681.5|116581.5|116681.5|116581.5|116681.5|116581.5|1
1631264450000|2021-09-10 09:00:50|116689.5|116589.5|116689.5|116589.5|116689.5|116589.5|116689.5|116589.5|1
1631264500000|2021-09-10 09:01:40|116684.8|116584.8|116685|116585|116685.5|116585.5|116675|116575|7
1631264510000|2021-09-10 09:01:50|116683|116583|116689.5|116589.5|116690.5|116590.5|116683|116583|5
1631264520000|2021-09-10 09:02:00|116675|116575|116683.5|116583.5|116683.5|116583.5|116675|116575|2
1631264530000|2021-09-10 09:02:10|116682.5|116582.5|116682.5|116582.5|116682.5|116582.5|116682.5|116582.5|1
1631264540000|2021-09-10 09:02:20|116709|116609|116709|116609|116709|116609|116709|116609|1
1631264550000|2021-09-10 09:02:30|116690|116590|116692.5|116592.5|116692.5|116592.5|116687|116587|4
1631264560000|2021-09-10 09:02:40|116741|116541|116733.5|116533.5|116741|116541|116733.5|116533.5|4
1631264620000|2021-09-10 09:03:40|116735.5|116535.5|116710|116610|116735.5|116610|116708|116535.5|3
1631264630000|2021-09-10 09:03:50|116720.2|116620.2|116764|116564|116764|116620.2|116720.2|116564|2
1631264640000|2021-09-10 09:04:00|116762.5|116562.5|116761|116561|116762.5|116562.5|116761|116561|2
1631264700000|2021-09-10 09:05:00|116718|116618|116718|116618|116718|116618|116718|116618|1
1631264710000|2021-09-10 09:05:10|116761|116561|116761|116561|116761|116561|116761|116561|1
1631264780000|2021-09-10 09:06:20|116764.5|116564.5|116771|116571|116771|116571|116764.5|116564.5|3
1631264820000|2021-09-10 09:07:00|116771.5|116571.5|116771.5|116571.5|116771.5|116571.5|116771.5|116571.5|1
1631264840000|2021-09-10 09:07:20|116778.5|116578.5|116778.5|116578.5|116778.5|116578.5|116778.5|116578.5|1
1631264920000|2021-09-10 09:08:40|116783.5|116583.5|116778.5|116578.5|116783.5|116583.5|116778.5|116578.5|2
1631264930000|2021-09-10 09:08:50|116722|116622|116722|116622|116722|116622|116722|116622|1
1631264940000|2021-09-10 09:09:00|116778.5|116578.5|116778.5|116578.5|116778.5|116578.5|116778.5|116578.5|1
1631264970000|2021-09-10 09:09:30|116780.5|116580.5|116786.5|116586.5|116786.5|116586.5|116780.5|116580.5|3
1631264980000|2021-09-10 09:09:40|116779.5|116579.5|116786|116586|116786|116586|116779.5|116579.5|3
1631264990000|2021-09-10 09:09:50|116787|116587|116787|116587|116787|116587|116787|116587|1
1631265060000|2021-09-10 09:11:00|116737.5|116637.5|116737.5|116637.5|116737.5|116637.5|116737.5|116637.5|1
1631265110000|2021-09-10 09:11:50|116729.5|116629.5|116736.5|116636.5|116736.5|116636.5|116729.5|116629.5|4
1631265130000|2021-09-10 09:12:10|116741.5|116641.5|116741.5|116641.5|116741.5|116641.5|116741.5|116641.5|1
1631265140000|2021-09-10 09:12:20|116736.5|116636.5|116736.5|116636.5|116736.5|116636.5|116736.5|116636.5|1
1631265210000|2021-09-10 09:13:30|116729|116629|116736|116636|116736|116636|116729|116629|7
1631265310000|2021-09-10 09:15:10|116737|116637|116737|116637|116737|116637|116737|116637|1
1631265330000|2021-09-10 09:15:30|116741|116641|116741|116641|116741|116641|116741|116641|1
1631265340000|2021-09-10 09:15:40|116737|116637|116737|116637|116737|116637|116737|116637|1
1631265510000|2021-09-10 09:18:30|116730|116630|116736|116636|116736|116636|116730|116630|4
1631265520000|2021-09-10 09:18:40|116732.5|116632.5|116732.5|116632.5|116732.5|116632.5|116732.5|116632.5|1
1631265530000|2021-09-10 09:18:50|116736|116636|116736|116636|116736|116636|116736|116636|1
1631265630000|2021-09-10 09:20:30|116729.5|116629.5|116729.5|116629.5|116729.5|116629.5|116729.5|116629.5|1
1631265650000|2021-09-10 09:20:50|116730|116630|116730|116630|116730|116630|116730|116630|1
1631265670000|2021-09-10 09:21:10|116780|116580|116780|116580|116780|116580|116780|116580|1
1631265720000|2021-09-10 09:22:00|116734.5|116634.5|116734.5|116634.5|116734.5|116634.5|116734.5|116634.5|1
1631265730000|2021-09-10 09:22:10|116780|116580|116780|116580|116780|116580|116780|116580|1
1631265740000|2021-09-10 09:22:20|116780.5|116580.5|116780.5|116580.5|116780.5|116580.5|116780.5|116580.5|1
1631265920000|2021-09-10 09:25:20|116786|116586|116786|116586|116786|116586|116786|116586|1
1631265930000|2021-09-10 09:25:30|116780.5|116580.5|116780.5|116580.5|116780.5|116580.5|116780.5|116580.5|1
1631266120000|2021-09-10 09:28:40|116722.5|116622.5|116722.5|116622.5|116722.5|116622.5|116722.5|116622.5|1
1631266130000|2021-09-10 09:28:50|116723|116623|116780.5|116580.5|116780.5|116623|116723|116580.5|2
1631266150000|2021-09-10 09:29:10|116780|116580|116780|116580|116780|116580|116780|116580|1
1631266210000|2021-09-10 09:30:10|116782.3|116582.3|116782.3|116582.3|116782.3|116582.3|116782.3|116582.3|1
1631266220000|2021-09-10 09:30:20|116784.8|116584.8|116784.8|116584.8|116784.8|116584.8|116784.8|116584.8|1
1631266240000|2021-09-10 09:30:40|116785.5|116585.5|116785.5|116585.5|116785.5|116585.5|116785.5|116585.5|1
1631266250000|2021-09-10 09:30:50|116784.3|116584.3|116784.3|116584.3|116784.3|116584.3|116784.3|116584.3|1
1631266280000|2021-09-10 09:31:20|116781.8|116581.8|116781.8|116581.8|116781.8|116581.8|116781.8|116581.8|1
1631266320000|2021-09-10 09:32:00|116775.3|116575.3|116775.3|116575.3|116775.3|116575.3|116775.3|116575.3|1
1631266330000|2021-09-10 09:32:10|116781.8|116581.8|116781.8|116581.8|116781.8|116581.8|116781.8|116581.8|1
1631266390000|2021-09-10 09:33:10|116780|116580|116780|116580|116780|116580|116780|116580|1
1631266430000|2021-09-10 09:33:50|116780.5|116580.5|116780.5|116580.5|116780.5|116580.5|116780.5|116580.5|1
1631266440000|2021-09-10 09:34:00|116780|116580|116776|116576|116780|116580|116776|116576|3
1631266460000|2021-09-10 09:34:20|116779.5|116579.5|116779.5|116579.5|116779.5|116579.5|116779.5|116579.5|1
1631266520000|2021-09-10 09:35:20|116771|116571|116771|116571|116771|116571|116771|116571|1
1631266530000|2021-09-10 09:35:30|116779.5|116579.5|116779.5|116579.5|116779.5|116579.5|116779.5|116579.5|1
1631266620000|2021-09-10 09:37:00|116776.5|116576.5|116779.5|116579.5|116779.5|116579.5|116776.5|116576.5|2
1631266630000|2021-09-10 09:37:10|116777.5|116577.5|116775|116575|116777.5|116577.5|116775|116575|2
1631266640000|2021-09-10 09:37:20|116779.5|116579.5|116782|116582|116782|116582|116779.5|116579.5|2
1631266750000|2021-09-10 09:39:10|116780|116580|116780|116580|116780|116580|116780|116580|1
1631266760000|2021-09-10 09:39:20|116782|116582|116782|116582|116782|116582|116782|116582|1
1631266840000|2021-09-10 09:40:40|116776.5|116576.5|116776.5|116576.5|116776.5|116576.5|116776.5|116576.5|1
1631266850000|2021-09-10 09:40:50|116782|116582|116782|116582|116782|116582|116782|116582|1
1631266880000|2021-09-10 09:41:20|116781.5|116581.5|116777.5|116577.5|116781.5|116581.5|116776.8|116576.8|3
1631266890000|2021-09-10 09:41:30|116774.5|116574.5|116769.5|116569.5|116774.5|116574.5|116769.5|116569.5|2
1631266900000|2021-09-10 09:41:40|116772.5|116572.5|116772.5|116572.5|116772.5|116572.5|116772.5|116572.5|1
1631266930000|2021-09-10 09:42:10|116777.3|116577.3|116779.5|116579.5|116779.5|116579.5|116777.3|116577.3|2
1631267040000|2021-09-10 09:44:00|116771|116571|116771|116571|116771|116571|116771|116571|1
1631267050000|2021-09-10 09:44:10|116779.5|116579.5|116779.5|116579.5|116779.5|116579.5|116779.5|116579.5|1
1631267080000|2021-09-10 09:44:40|116780.7|116580.7|116780.7|116580.7|116780.7|116580.7|116780.7|116580.7|1
1631267150000|2021-09-10 09:45:50|116781.7|116581.7|116781.7|116581.7|116781.7|116581.7|116781.7|116581.7|1
1631267180000|2021-09-10 09:46:20|116782.2|116582.2|116782.2|116582.2|116782.2|116582.2|116782.2|116582.2|1
1631267220000|2021-09-10 09:47:00|116782|116582|116782|116582|116782|116582|116782|116582|1
1631267240000|2021-09-10 09:47:20|116779.5|116579.5|116774|116574|116779.5|116579.5|116774|116574|2
1631267250000|2021-09-10 09:47:30|116779.5|116579.5|116779.5|116579.5|116779.5|116579.5|116779.5|116579.5|1
1631267290000|2021-09-10 09:48:10|116780.5|116580.5|116779.5|116579.5|116780.5|116580.5|116779.5|116579.5|2
1631267310000|2021-09-10 09:48:30|116780.5|116580.5|116780.5|116580.5|116780.5|116580.5|116780.5|116580.5|1
1631267330000|2021-09-10 09:48:50|116782.5|116582.5|116782.5|116582.5|116782.5|116582.5|116782.5|116582.5|1
1631267360000|2021-09-10 09:49:20|116795.5|116595.5|116796.3|116596.3|116817|116617|116795.5|116595.5|12
1631267370000|2021-09-10 09:49:30|116791.3|116591.3|116791.3|116591.3|116791.3|116591.3|116791.3|116591.3|1
1631267380000|2021-09-10 09:49:40|116790|116590|116790|116590|116790|116590|116790|116590|1
1631267390000|2021-09-10 09:49:50|116793.8|116593.8|116795.8|116595.8|116795.8|116595.8|116793.8|116593.8|2
1631267400000|2021-09-10 09:50:00|116797.3|116597.3|116797.3|116597.3|116797.3|116597.3|116797.3|116597.3|1
1631267420000|2021-09-10 09:50:20|116805|116605|116807.1|116607.1|116807.1|116607.1|116805|116605|2
1631267440000|2021-09-10 09:50:40|116805.6|116605.6|116800|116600|116805.6|116605.6|116800|116600|2
1631267450000|2021-09-10 09:50:50|116805.6|116605.6|116805.6|116605.6|116805.6|116605.6|116805.6|116605.6|1
1631267480000|2021-09-10 09:51:20|116813.5|116613.5|116822.5|116622.5|116822.5|116622.5|116813.5|116613.5|4
1631267530000|2021-09-10 09:52:10|116823.5|116623.5|116827.5|116627.5|116832.5|116632.5|116823.5|116623.5|3
1631267570000|2021-09-10 09:52:50|116827|116627|116827|116627|116827|116627|116827|116627|1
1631267640000|2021-09-10 09:54:00|116816.5|116616.5|116816.5|116616.5|116816.5|116616.5|116816.5|116616.5|1
1631267650000|2021-09-10 09:54:10|116827|116627|116827|116627|116827|116627|116827|116627|1
1631267670000|2021-09-10 09:54:30|116828.5|116628.5|116827|116627|116828.5|116628.5|116827|116627|2
1631267840000|2021-09-10 09:57:20|116835|116635|116835|116635|116835|116635|116835|116635|1
1631267850000|2021-09-10 09:57:30|116827|116627|116827|116627|116827|116627|116827|116627|1
1631268040000|2021-09-10 10:00:40|116816|116616|116816|116616|116816|116616|116816|116616|1
1631268050000|2021-09-10 10:00:50|116827|116627|116827|116627|116827|116627|116827|116627|1
1631268240000|2021-09-10 10:04:00|116838|116638|116838|116638|116838|116638|116838|116638|1
1631268250000|2021-09-10 10:04:10|116827|116627|116827|116627|116827|116627|116827|116627|1
1631268340000|2021-09-10 10:05:40|116822.9|116622.9|116827|116627|116827|116627|116822.9|116622.9|2
1631268440000|2021-09-10 10:07:20|116835.5|116635.5|116835.5|116635.5|116835.5|116635.5|116835.5|116635.5|1
1631268450000|2021-09-10 10:07:30|116827|116627|116827|116627|116827|116627|116827|116627|1
1631268640000|2021-09-10 10:10:40|116836|116636|116836|116636|116836|116636|116836|116636|1
1631268650000|2021-09-10 10:10:50|116827|116627|116827|116627|116827|116627|116827|116627|1
1631268850000|2021-09-10 10:14:10|116838|116638|116838|116638|116838|116638|116838|116638|1
1631268860000|2021-09-10 10:14:20|116827|116627|116827|116627|116827|116627|116827|116627|1
1631269050000|2021-09-10 10:17:30|116819|116619|116819|116619|116819|116619|116819|116619|1
1631269060000|2021-09-10 10:17:40|116827|116627|116827|116627|116827|116627|116827|116627|1
1631269250000|2021-09-10 10:20:50|116836|116636|116836|116636|116836|116636|116836|116636|1
1631269260000|2021-09-10 10:21:00|116827|116627|116827|116627|116827|116627|116827|116627|1
1631269280000|2021-09-10 10:21:20|116806.4|116606.4|116808.8|116608.8|116808.8|116608.8|116806.4|116606.4|2
1631269290000|2021-09-10 10:21:30|116809.3|116609.3|116809.3|116609.3|116809.3|116609.3|116809.3|116609.3|1
1631269300000|2021-09-10 10:21:40|116810.3|116610.3|116809.7|116609.7|116810.3|116610.3|116809.7|116609.7|2
1631269310000|2021-09-10 10:21:50|116810.7|116610.7|116810.7|116610.7|116810.7|116610.7|116810.7|116610.7|1
1631269320000|2021-09-10 10:22:00|116811.5|116611.5|116811.5|116611.5|116811.5|116611.5|116811.5|116611.5|1
1631269350000|2021-09-10 10:22:30|116773.5|116673.5|116773.5|116673.5|116773.5|116673.5|116773.5|116673.5|1
1631269360000|2021-09-10 10:22:40|116776.5|116676.5|116782|116682|116782|116682|116776.5|116676.5|3
1631269370000|2021-09-10 10:22:50|116832|116632|116832|116632|116832|116632|116832|116632|1
1631269380000|2021-09-10 10:23:00|116830|116630|116830|116630|116830|116630|116830|116630|1
1631269390000|2021-09-10 10:23:10|116830.5|116630.5|116830.5|116630.5|116830.5|116630.5|116830.5|116630.5|1
1631269400000|2021-09-10 10:23:20|116829.5|116629.5|116829.5|116629.5|116829.5|116629.5|116829.5|116629.5|1
1631269410000|2021-09-10 10:23:30|116832|116632|116829.5|116629.5|116832|116632|116829.5|116629.5|2
1631269430000|2021-09-10 10:23:50|116832|116632|116832|116632|116832|116632|116832|116632|1
1631269490000|2021-09-10 10:24:50|116829|116629|116829|116629|116829|116629|116829|116629|1
1631269500000|2021-09-10 10:25:00|116829.5|116629.5|116829.5|116629.5|116829.5|116629.5|116829.5|116629.5|1
1631269510000|2021-09-10 10:25:10|116832|116632|116832|116632|116832|116632|116832|116632|1
1631269620000|2021-09-10 10:27:00|116839.5|116639.5|116839.5|116639.5|116839.5|116639.5|116839.5|116639.5|1
1631269730000|2021-09-10 10:28:50|116828.8|116628.8|116828.8|116628.8|116828.8|116628.8|116828.8|116628.8|1
1631269740000|2021-09-10 10:29:00|116825.5|116625.5|116825.5|116625.5|116825.5|116625.5|116825.5|116625.5|1
1631269760000|2021-09-10 10:29:20|116825|116625|116825|116625|116825|116625|116825|116625|1
1631269800000|2021-09-10 10:30:00|116825.5|116625.5|116825.5|116625.5|116825.5|116625.5|116825.5|116625.5|1
1631269870000|2021-09-10 10:31:10|116826.5|116626.5|116830.9|116630.9|116846.5|116646.5|116826.5|116626.5|5
1631269880000|2021-09-10 10:31:20|116830|116630|116830|116630|116830|116630|116830|116630|1
1631269890000|2021-09-10 10:31:30|116789.5|116689.5|116788.5|116688.5|116789.5|116689.5|116788.5|116688.5|2
1631269900000|2021-09-10 10:31:40|116830|116630|116830|116630|116830|116630|116830|116630|1
1631270090000|2021-09-10 10:34:50|116786.5|116686.5|116786.5|116686.5|116786.5|116686.5|116786.5|116686.5|1
1631270100000|2021-09-10 10:35:00|116780|116680|116780|116680|116780|116680|116780|116680|1
1631270110000|2021-09-10 10:35:10|116781|116681|116781|116681|116781|116681|116781|116681|1
1631270290000|2021-09-10 10:38:10|116787|116687|116787|116687|116787|116687|116787|116687|1
1631270300000|2021-09-10 10:38:20|116781|116681|116781|116681|116781|116681|116781|116681|1
1631270360000|2021-09-10 10:39:20|116794.5|116694.5|116780.5|116680.5|116794.5|116694.5|116780.5|116680.5|2
1631270370000|2021-09-10 10:39:30|116787.2|116687.2|116780|116680|116787.2|116687.2|116780|116680|2
1631270490000|2021-09-10 10:41:30|116786|116686|116786|116686|116786|116686|116786|116686|1
1631270500000|2021-09-10 10:41:40|116780|116680|116780|116680|116780|116680|116780|116680|1
1631270680000|2021-09-10 10:44:40|116777.5|116677.5|116777.5|116677.5|116777.5|116677.5|116777.5|116677.5|1
1631270690000|2021-09-10 10:44:50|116780|116680|116780|116680|116780|116680|116780|116680|1
1631270700000|2021-09-10 10:45:00|116788.2|116688.2|116860.5|116660.5|116860.5|116705|116788.2|116655|7
1631270710000|2021-09-10 10:45:10|116855|116655|116855|116655|116855|116655|116855|116655|1
1631270730000|2021-09-10 10:45:30|116849.5|116649.5|116847|116647|116849.5|116649.5|116847|116647|2
1631270810000|2021-09-10 10:46:50|116846.7|116646.7|116840|116640|116846.7|116646.7|116840|116640|2
1631270820000|2021-09-10 10:47:00|116838|116638|116840|116640|116840|116640|116838|116638|2
1631270840000|2021-09-10 10:47:20|116840.5|116640.5|116840.5|116640.5|116840.5|116640.5|116840.5|116640.5|1
1631270860000|2021-09-10 10:47:40|116834|116634|116827|116627|116834|116634|116827|116627|3
1631270880000|2021-09-10 10:48:00|116769|116669|116769|116669|116769|116669|116769|116669|1
1631270890000|2021-09-10 10:48:10|116827|116627|116827|116627|116827|116627|116827|116627|1
1631270940000|2021-09-10 10:49:00|116823|116623|116822|116622|116823|116623|116822|116622|2
1631270950000|2021-09-10 10:49:10|116783.5|116683.5|116823|116623|116841.2|116683.5|116783.5|116623|10
1631270970000|2021-09-10 10:49:30|116830|116630|116830|116630|116830|116630|116830|116630|1
1631271030000|2021-09-10 10:50:30|116785.4|116685.4|116781|116681|116793.5|116693.5|116781|116681|5
1631271080000|2021-09-10 10:51:20|116776|116676|116775.5|116675.5|116776|116676|116775.5|116675.5|2
1631271090000|2021-09-10 10:51:30|116780|116680|116780|116680|116780|116680|116780|116680|1
1631271200000|2021-09-10 10:53:20|116776|116676|116773.5|116673.5|116776|116676|116773.5|116673.5|2
1631271250000|2021-09-10 10:54:10|116823.5|116623.5|116823.5|116623.5|116823.5|116623.5|116823.5|116623.5|1
1631271280000|2021-09-10 10:54:40|116768|116668|116768|116668|116768|116668|116768|116668|1
1631271290000|2021-09-10 10:54:50|116823.5|116623.5|116823.5|116623.5|116823.5|116623.5|116823.5|116623.5|1
1631271400000|2021-09-10 10:56:40|116819.2|116619.2|116816.2|116616.2|116819.2|116619.2|116816.2|116616.2|3
1631271420000|2021-09-10 10:57:00|116817.2|116617.2|116817.2|116617.2|116817.2|116617.2|116817.2|116617.2|1
1631271430000|2021-09-10 10:57:10|116816.7|116616.7|116816.7|116616.7|116816.7|116616.7|116816.7|116616.7|1
1631271460000|2021-09-10 10:57:40|116767.7|116667.7|116767.7|116667.7|116767.7|116667.7|116767.7|116667.7|1
1631271480000|2021-09-10 10:58:00|116768.2|116668.2|116770.7|116670.7|116770.7|116670.7|116768.2|116668.2|2
1631271490000|2021-09-10 10:58:10|116768.2|116668.2|116768.2|116668.2|116768.2|116668.2|116768.2|116668.2|1
1631271500000|2021-09-10 10:58:20|116768.7|116668.7|116768.7|116668.7|116768.7|116668.7|116768.7|116668.7|1
1631271520000|2021-09-10 10:58:40|116768.2|116668.2|116768.2|116668.2|116768.2|116668.2|116768.2|116668.2|1
1631271560000|2021-09-10 10:59:20|116767.7|116667.7|116767.7|116667.7|116767.7|116667.7|116767.7|116667.7|1
1631271590000|2021-09-10 10:59:50|116767|116667|116767|116667|116767|116667|116767|116667|1
1631271600000|2021-09-10 11:00:00|116761|116661|116812.3|116612.3|116813.6|116666|116761|116611.1|5
1631271610000|2021-09-10 11:00:10|116812.2|116612.2|116812.2|116612.2|116812.2|116612.2|116812.2|116612.2|1
1631271620000|2021-09-10 11:00:20|116815.5|116615.5|116811.1|116611.1|116815.5|116615.5|116811.1|116611.1|2
1631271650000|2021-09-10 11:00:50|116809.6|116609.6|116809.6|116609.6|116809.6|116609.6|116809.6|116609.6|1
1631271660000|2021-09-10 11:01:00|116807.1|116607.1|116807.1|116607.1|116807.1|116607.1|116807.1|116607.1|1
1631271680000|2021-09-10 11:01:20|116793|116593|116793|116593|116793|116593|116793|116593|1
1631271690000|2021-09-10 11:01:30|116808.5|116608.5|116806.5|116606.5|116808.5|116608.5|116806.5|116606.5|2
1631271700000|2021-09-10 11:01:40|116806.7|116606.7|116805.1|116605.1|116806.7|116606.7|116805.1|116605.1|2
1631271710000|2021-09-10 11:01:50|116805.2|116605.2|116805.2|116605.2|116805.2|116605.2|116805.2|116605.2|1
1631271730000|2021-09-10 11:02:10|116807.1|116607.1|116807.1|116607.1|116807.1|116607.1|116807.1|116607.1|1
1631271740000|2021-09-10 11:02:20|116805.1|116605.1|116805.1|116605.1|116805.1|116605.1|116805.1|116605.1|1
1631271760000|2021-09-10 11:02:40|116805.6|116605.6|116805.6|116605.6|116805.6|116605.6|116805.6|116605.6|1
1631271820000|2021-09-10 11:03:40|116805.1|116605.1|116805.1|116605.1|116805.1|116605.1|116805.1|116605.1|1
1631271880000|2021-09-10 11:04:40|116791.5|116591.5|116791.5|116591.5|116791.5|116591.5|116791.5|116591.5|1
1631271890000|2021-09-10 11:04:50|116805.1|116605.1|116805.1|116605.1|116805.1|116605.1|116805.1|116605.1|1
1631271930000|2021-09-10 11:05:30|116810|116610|116810|116610|116810|116610|116810|116610|1
1631271950000|2021-09-10 11:05:50|116810.5|116610.5|116810.5|116610.5|116810.5|116610.5|116810.5|116610.5|1
1631271960000|2021-09-10 11:06:00|116805.1|116605.1|116805.1|116605.1|116805.1|116605.1|116805.1|116605.1|1
1631271980000|2021-09-10 11:06:20|116811|116611|116811|116611|116811|116611|116811|116611|1
1631272030000|2021-09-10 11:07:10|116811.5|116611.5|116805.1|116605.1|116811.5|116611.5|116805.1|116605.1|2
1631272080000|2021-09-10 11:08:00|116811.5|116611.5|116793.5|116593.5|116811.6|116611.6|116793.5|116593.5|3
1631272090000|2021-09-10 11:08:10|116811.6|116611.6|116811.6|116611.6|116811.6|116611.6|116811.6|116611.6|1
1631272130000|2021-09-10 11:08:50|116805.1|116605.1|116805.1|116605.1|116805.1|116605.1|116805.1|116605.1|1
1631272140000|2021-09-10 11:09:00|116805.7|116605.7|116805.1|116605.1|116806.2|116606.2|116805.1|116605.1|3
1631272150000|2021-09-10 11:09:10|116807.1|116607.1|116807.1|116607.1|116807.1|116607.1|116807.1|116607.1|1
1631272160000|2021-09-10 11:09:20|116807.2|116607.2|116805.1|116605.1|116807.2|116607.2|116805.1|116605.1|2
1631272180000|2021-09-10 11:09:40|116806.1|116606.1|116806.1|116606.1|116806.1|116606.1|116806.1|116606.1|1
1631272190000|2021-09-10 11:09:50|116805.1|116605.1|116805.1|116605.1|116805.1|116605.1|116805.1|116605.1|1
1631272230000|2021-09-10 11:10:30|116810|116610|116810.5|116610.5|116810.5|116610.5|116810|116610|2
1631272260000|2021-09-10 11:11:00|116805.1|116605.1|116805.1|116605.1|116805.1|116605.1|116805.1|116605.1|1
1631272290000|2021-09-10 11:11:30|116811|116611|116812|116612|116812|116612|116811|116611|2
1631272300000|2021-09-10 11:11:40|116803.2|116603.2|116795.6|116595.6|116803.2|116603.2|116795.6|116595.6|2
1631272310000|2021-09-10 11:11:50|116798.1|116598.1|116817.6|116617.6|116817.6|116617.6|116798.1|116598.1|2
1631272320000|2021-09-10 11:12:00|116798.1|116598.1|116800.1|116600.1|116800.1|116600.1|116798.1|116598.1|2
1631272330000|2021-09-10 11:12:10|116802.6|116602.6|116802.6|116602.6|116802.6|116602.6|116802.6|116602.6|1
1631272350000|2021-09-10 11:12:30|116804.6|116604.6|116804.6|116604.6|116804.6|116604.6|116804.6|116604.6|1
1631272370000|2021-09-10 11:12:50|116806.1|116606.1|116783|116583|116807.4|116607.4|116783|116583|4
1631272390000|2021-09-10 11:13:10|116784.5|116584.5|116784.5|116584.5|116784.5|116584.5|116784.5|116584.5|1
1631272400000|2021-09-10 11:13:20|116783.7|116583.7|116785|116585|116785|116585|116783.7|116583.7|2
1631272410000|2021-09-10 11:13:30|116786.5|116586.5|116786.5|116586.5|116786.5|116586.5|116786.5|116586.5|1
1631272420000|2021-09-10 11:13:40|116789|116589|116789.2|116589.2|116789.4|116589.4|116789|116589|4
1631272430000|2021-09-10 11:13:50|116789.1|116589.1|116791.5|116591.5|116791.5|116591.5|116789|116589|4
1631272440000|2021-09-10 11:14:00|116796.7|116596.7|116799.5|116599.5|116799.5|116599.5|116796.7|116596.7|2
1631272450000|2021-09-10 11:14:10|116790|116590|116805|116605|116805|116605|116790|116590|2
1631272510000|2021-09-10 11:15:10|116761.5|116661.5|116761.5|116661.5|116761.5|116661.5|116761.5|116661.5|1
1631272520000|2021-09-10 11:15:20|116755|116655|116766|116666|116766|116666|116755|116655|4
1631272650000|2021-09-10 11:17:30|116815.4|116615.4|116815.5|116615.5|116815.5|116615.5|116815.4|116615.4|2
1631272660000|2021-09-10 11:17:40|116815|116615|116815|116615|116815|116615|116815|116615|1
1631272670000|2021-09-10 11:17:50|116814.5|116614.5|116814.5|116614.5|116814.5|116614.5|116814.5|116614.5|1
1631272690000|2021-09-10 11:18:10|116805|116605|116805|116605|116805|116605|116805|116605|1
1631272750000|2021-09-10 11:19:10|116797.4|116597.4|116747|116647|116797.4|116647|116745.5|116597.4|3
1631272760000|2021-09-10 11:19:20|116740.5|116640.5|116736|116636|116740.5|116640.5|116733|116633|4
1631272780000|2021-09-10 11:19:40|116735|116635|116735|116635|116735|116635|116735|116635|1
1631272790000|2021-09-10 11:19:50|116730.5|116630.5|116729|116629|116730.5|116630.5|116729|116629|2
1631272810000|2021-09-10 11:20:10|116712.5|116612.5|116716.7|116616.7|116717.9|116617.9|116712.5|116612.5|3
1631272820000|2021-09-10 11:20:20|116718.2|116618.2|116718.4|116618.4|116719.4|116619.4|116718.2|116618.2|3
1631272830000|2021-09-10 11:20:30|116717.2|116617.2|116755|116555|116755|116617.2|116717.2|116555|2
1631272880000|2021-09-10 11:21:20|116751|116551|116751|116551|116751|116551|116751|116551|1
1631272890000|2021-09-10 11:21:30|116750.5|116550.5|116750.5|116550.5|116750.5|116550.5|116750.5|116550.5|1
1631272900000|2021-09-10 11:21:40|116750.1|116550.1|116750.1|116550.1|116750.1|116550.1|116750.1|116550.1|1
1631272910000|2021-09-10 11:21:50|116749.8|116549.8|116748.3|116548.3|116749.8|116549.8|116748.3|116548.3|2
1631272920000|2021-09-10 11:22:00|116750|116550|116750.5|116550.5|116750.5|116550.5|116750|116550|2
1631272930000|2021-09-10 11:22:10|116749.5|116549.5|116749.5|116549.5|116749.5|116549.5|116749.5|116549.5|1
1631272970000|2021-09-10 11:22:50|116687.5|116587.5|116687.5|116587.5|116687.5|116587.5|116687.5|116587.5|1
1631272980000|2021-09-10 11:23:00|116750|116550|116749|116549|116750|116550|116749|116549|2
1631273020000|2021-09-10 11:23:40|116749.4|116549.4|116749.4|116549.4|116749.4|116549.4|116749.4|116549.4|1
1631273070000|2021-09-10 11:24:30|116746.3|116546.3|116746.3|116546.3|116746.3|116546.3|116746.3|116546.3|1
1631273080000|2021-09-10 11:24:40|116744.3|116544.3|116741.8|116541.8|116744.3|116544.3|116741.8|116541.8|2
1631273090000|2021-09-10 11:24:50|116742.8|116542.8|116742.8|116542.8|116742.8|116542.8|116742.8|116542.8|1
1631273110000|2021-09-10 11:25:10|116744.3|116544.3|116744.3|116544.3|116744.3|116544.3|116744.3|116544.3|1
1631273120000|2021-09-10 11:25:20|116747.3|116547.3|116749.8|116549.8|116749.8|116549.8|116747.3|116547.3|2
1631273170000|2021-09-10 11:26:10|116750.5|116550.5|116694|116594|116750.5|116594|116694|116550.5|2
1631273180000|2021-09-10 11:26:20|116750.5|116550.5|116750.5|116550.5|116750.5|116550.5|116750.5|116550.5|1
1631273370000|2021-09-10 11:29:30|116705|116605|116705|116605|116705|116605|116705|116605|1
1631273380000|2021-09-10 11:29:40|116750.5|116550.5|116750.5|116550.5|116750.5|116550.5|116750.5|116550.5|1
1631273570000|2021-09-10 11:32:50|116695|116595|116695|116595|116695|116595|116695|116595|1
1631273580000|2021-09-10 11:33:00|116750.5|116550.5|116750.5|116550.5|116750.5|116550.5|116750.5|116550.5|1
1631273790000|2021-09-10 11:36:30|116766.5|116566.5|116716|116616|116775|116616|116716|116566.5|3
1631273800000|2021-09-10 11:36:40|116765|116565|116766.5|116566.5|116766.5|116566.5|116765|116565|3
1631273810000|2021-09-10 11:36:50|116766|116566|116766|116566|116766|116566|116766|116566|1
1631273860000|2021-09-10 11:37:40|116774.3|116574.3|116774.3|116574.3|116774.3|116574.3|116774.3|116574.3|1
1631273870000|2021-09-10 11:37:50|116777.3|116577.3|116777.3|116577.3|116777.3|116577.3|116777.3|116577.3|1
1631273880000|2021-09-10 11:38:00|116778|116578|116778|116578|116778|116578|116778|116578|1
1631273940000|2021-09-10 11:39:00|116762.7|116562.7|116749.8|116549.8|116762.7|116562.7|116749.8|116549.8|3
1631273950000|2021-09-10 11:39:10|116751|116551|116780|116580|116780|116580|116751|116551|6
1631273960000|2021-09-10 11:39:20|116781.5|116581.5|116781.5|116581.5|116781.5|116581.5|116781.5|116581.5|1
1631273990000|2021-09-10 11:39:50|116727|116627|116727|116627|116727|116627|116727|116627|1
1631274000000|2021-09-10 11:40:00|116731.5|116631.5|116731.5|116631.5|116731.5|116631.5|116731.5|116631.5|1
1631274070000|2021-09-10 11:41:10|116737.7|116637.7|116732|116632|116745|116645|116732|116632|9
1631274080000|2021-09-10 11:41:20|116739|116639|116733|116633|116739|116639|116733|116633|2
1631274100000|2021-09-10 11:41:40|116739|116639|116739|116639|116739|116639|116739|116639|1
1631274150000|2021-09-10 11:42:30|116738|116638|116738|116638|116738|116638|116738|116638|1
1631274250000|2021-09-10 11:44:10|116783.5|116583.5|116781.5|116581.5|116783.5|116583.5|116781.5|116581.5|2
1631274270000|2021-09-10 11:44:30|116780|116580|116780|116580|116780|116580|116780|116580|1
1631274280000|2021-09-10 11:44:40|116727|116627|116727|116627|116727|116627|116727|116627|1
1631274290000|2021-09-10 11:44:50|116730|116630|116730|116630|116730|116630|116730|116630|1
1631274420000|2021-09-10 11:47:00|116735|116635|116735|116635|116735|116635|116735|116635|1
1631274440000|2021-09-10 11:47:20|116735.5|116635.5|116752|116652|116752|116652|116735.5|116635.5|2
1631274470000|2021-09-10 11:47:50|116747.2|116647.2|116735|116635|116747.2|116647.2|116735|116635|2
1631274480000|2021-09-10 11:48:00|116731.5|116631.5|116731.5|116631.5|116731.5|116631.5|116731.5|116631.5|1
1631274490000|2021-09-10 11:48:10|116735|116635|116735|116635|116735|116635|116735|116635|1
1631274520000|2021-09-10 11:48:40|116736.4|116636.4|116751|116651|116751|116651|116736.4|116636.4|2
1631274530000|2021-09-10 11:48:50|116753.5|116653.5|116772|116672|116772|116672|116753.5|116653.5|2
1631274550000|2021-09-10 11:49:10|116775|116675|116775|116675|116775|116675|116775|116675|1
1631274580000|2021-09-10 11:49:40|116825|116625|116825|116625|116825|116625|116825|116625|1
1631274610000|2021-09-10 11:50:10|116764.7|116664.7|116805|116605|116805|116664.7|116764.7|116605|2
1631274670000|2021-09-10 11:51:10|116755|116655|116771|116671|116771|116671|116755|116655|3
1631274680000|2021-09-10 11:51:20|116773|116673|116775|116675|116775|116675|116773|116673|2
1631274710000|2021-09-10 11:51:50|116765|116665|116805|116605|116816.7|116665|116765|116605|3
1631274720000|2021-09-10 11:52:00|116762.5|116662.5|116761.5|116661.5|116762.5|116662.5|116761.5|116661.5|2
1631274730000|2021-09-10 11:52:10|116755|116655|116755|116655|116758|116658|116755|116655|5
1631274740000|2021-09-10 11:52:20|116756|116656|116756|116656|116756|116656|116756|116656|1
1631274750000|2021-09-10 11:52:30|116750|116650|116751|116651|116751|116651|116750|116650|2
1631274860000|2021-09-10 11:54:20|116755|116655|116755|116655|116755|116655|116755|116655|1
1631274870000|2021-09-10 11:54:30|116752|116652|116752|116652|116752|116652|116752|116652|1
1631274880000|2021-09-10 11:54:40|116751|116651|116751|116651|116755|116655|116751|116651|4
1631274890000|2021-09-10 11:54:50|116753|116653|116751|116651|116753|116653|116751|116651|2
1631274920000|2021-09-10 11:55:20|116747.5|116647.5|116747.5|116647.5|116747.5|116647.5|116747.5|116647.5|1
1631274930000|2021-09-10 11:55:30|116751|116651|116751|116651|116751|116651|116751|116651|1
1631275070000|2021-09-10 11:57:50|116761|116661|116770|116670|116770|116670|116761|116661|2
1631275090000|2021-09-10 11:58:10|116768|116668|116762|116662|116768|116668|116761|116661|3
1631275110000|2021-09-10 11:58:30|116812|116612|116812|116612|116812|116612|116812|116612|1
1631275120000|2021-09-10 11:58:40|116810.5|116610.5|116763|116663|116810.5|116663|116763|116606|3
1631275130000|2021-09-10 11:58:50|116806|116606|116805.5|116605.5|116806|116606|116801|116601|3
1631275150000|2021-09-10 11:59:10|116796|116596|116800.5|116600.5|116800.5|116600.5|116796|116596|2
1631275160000|2021-09-10 11:59:20|116796|116596|116796|116596|116796|116596|116796|116596|1
1631275170000|2021-09-10 11:59:30|116795.3|116595.3|116795.3|116595.3|116795.3|116595.3|116795.3|116595.3|1
1631275190000|2021-09-10 11:59:50|116795.5|116595.5|116795.5|116595.5|116795.5|116595.5|116795.5|116595.5|1
1631275200000|2021-09-10 12:00:00|116798.3|116598.3|116799.5|116599.5|116799.5|116599.5|116798.3|116598.3|3
1631275260000|2021-09-10 12:01:00|116799.3|116599.3|116799.3|116599.3|116799.3|116599.3|116799.3|116599.3|1
1631275290000|2021-09-10 12:01:30|116798.5|116598.5|116798.5|116598.5|116798.5|116598.5|116798.5|116598.5|1
1631275300000|2021-09-10 12:01:40|116745.4|116645.4|116745.4|116645.4|116745.4|116645.4|116745.4|116645.4|1
1631275320000|2021-09-10 12:02:00|116744.9|116644.9|116744.9|116644.9|116744.9|116644.9|116744.9|116644.9|1
1631275330000|2021-09-10 12:02:10|116747.4|116647.4|116747.4|116647.4|116747.4|116647.4|116747.4|116647.4|1
1631275340000|2021-09-10 12:02:20|116744.9|116644.9|116745.4|116645.4|116745.4|116645.4|116744.9|116644.9|2
1631275370000|2021-09-10 12:02:50|116744.9|116644.9|116744.9|116644.9|116744.9|116644.9|116744.9|116644.9|1
1631275380000|2021-09-10 12:03:00|116744.2|116644.2|116744.2|116644.2|116744.2|116644.2|116744.2|116644.2|1
1631275470000|2021-09-10 12:04:30|116743.4|116643.4|116745.2|116645.2|116745.2|116645.2|116743.4|116643.4|2
1631275480000|2021-09-10 12:04:40|116744.7|116644.7|116744.7|116644.7|116744.7|116644.7|116744.7|116644.7|1
1631275500000|2021-09-10 12:05:00|116742.7|116642.7|116742.2|116642.2|116742.7|116642.7|116742.2|116642.2|2
1631275530000|2021-09-10 12:05:30|116744.2|116644.2|116744.2|116644.2|116744.2|116644.2|116744.2|116644.2|1
1631275540000|2021-09-10 12:05:40|116742.2|116642.2|116741.7|116641.7|116742.2|116642.2|116741.7|116641.7|2
1631275600000|2021-09-10 12:06:40|116741.8|116641.8|116738.2|116638.2|116741.8|116641.8|116738.2|116638.2|2
1631275620000|2021-09-10 12:07:00|116737.2|116637.2|116737.2|116637.2|116737.2|116637.2|116737.2|116637.2|1
1631275640000|2021-09-10 12:07:20|116740.5|116640.5|116740.5|116640.5|116740.5|116640.5|116740.5|116640.5|1
1631275660000|2021-09-10 12:07:40|116740.4|116640.4|116741.9|116641.9|116741.9|116641.9|116740.4|116640.4|2
1631275690000|2021-09-10 12:08:10|116785|116585|116785|116585|116785|116585|116785|116585|1
1631275720000|2021-09-10 12:08:40|116780.5|116580.5|116766.5|116566.5|116780.5|116580.5|116766.5|116566.5|4
1631275740000|2021-09-10 12:09:00|116766|116566|116771|116571|116771|116571|116766|116566|3
1631275750000|2021-09-10 12:09:10|116766|116566|116766|116566|116766|116566|116766|116566|1
1631275770000|2021-09-10 12:09:30|116766.5|116566.5|116766.5|116566.5|116766.5|116566.5|116766.5|116566.5|1
1631275800000|2021-09-10 12:10:00|116766|116566|116766|116566|116766|116566|116766|116566|1
1631275820000|2021-09-10 12:10:20|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|1
1631275940000|2021-09-10 12:12:20|116781|116581|116781|116581|116781|116581|116781|116581|1
1631275950000|2021-09-10 12:12:30|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|1
1631276110000|2021-09-10 12:15:10|116765.5|116565.5|116762|116562|116765.5|116565.5|116761.8|116561.8|4
1631276120000|2021-09-10 12:15:20|116757.5|116557.5|116754.5|116554.5|116757.5|116557.5|116753.4|116553.4|4
1631276140000|2021-09-10 12:15:40|116753.4|116553.4|116753.4|116553.4|116753.4|116553.4|116753.4|116553.4|1
1631276180000|2021-09-10 12:16:20|116754.5|116554.5|116754.5|116554.5|116754.5|116554.5|116754.5|116554.5|1
1631276190000|2021-09-10 12:16:30|116767.5|116567.5|116767.5|116567.5|116767.5|116567.5|116767.5|116567.5|1
1631276200000|2021-09-10 12:16:40|116754.5|116554.5|116754.5|116554.5|116754.5|116554.5|116754.5|116554.5|1
1631276250000|2021-09-10 12:17:30|116752.5|116552.5|116752.5|116552.5|116752.5|116552.5|116752.5|116552.5|1
1631276300000|2021-09-10 12:18:20|116754.5|116554.5|116754.5|116554.5|116754.5|116554.5|116754.5|116554.5|1
1631276390000|2021-09-10 12:19:50|116768.5|116568.5|116768.5|116568.5|116768.5|116568.5|116768.5|116568.5|1
1631276400000|2021-09-10 12:20:00|116768|116568|116757|116557|116768|116568|116757|116557|2
1631276570000|2021-09-10 12:22:50|116752.5|116552.5|116747|116547|116752.5|116552.5|116747|116547|3
1631276580000|2021-09-10 12:23:00|116745.3|116545.3|116745.3|116545.3|116745.3|116545.3|116745.3|116545.3|1
1631276590000|2021-09-10 12:23:10|116744.8|116544.8|116746.7|116546.7|116746.7|116546.7|116744.8|116544.8|2
1631276600000|2021-09-10 12:23:20|116744.5|116544.5|116744.5|116544.5|116744.5|116544.5|116744.5|116544.5|1
1631276610000|2021-09-10 12:23:30|116755|116555|116755|116555|116755|116555|116755|116555|1
1631276620000|2021-09-10 12:23:40|116744.5|116544.5|116744.5|116544.5|116744.5|116544.5|116744.5|116544.5|1
1631276640000|2021-09-10 12:24:00|116735.5|116535.5|116735.5|116535.5|116735.5|116535.5|116735.5|116535.5|1
1631276670000|2021-09-10 12:24:30|116735|116535|116737|116537|116737|116537|116735|116535|2
1631276810000|2021-09-10 12:26:50|116736.5|116536.5|116741.5|116541.5|116741.5|116541.5|116736.5|116536.5|2
1631276830000|2021-09-10 12:27:10|116750|116550|116750|116550|116750|116550|116750|116550|1
1631276840000|2021-09-10 12:27:20|116741.5|116541.5|116741.5|116541.5|116741.5|116541.5|116741.5|116541.5|1
1631276990000|2021-09-10 12:29:50|116742.5|116542.5|116741.5|116541.5|116742.5|116542.5|116741.5|116541.5|2
1631277000000|2021-09-10 12:30:00|116743|116543|116743|116543|116743|116543|116743|116543|1
1631277020000|2021-09-10 12:30:20|116744|116544|116736.5|116536.5|116744|116544|116736.5|116536.5|4
1631277030000|2021-09-10 12:30:30|116696|116596|116696|116596|116696|116596|116696|116596|1
1631277040000|2021-09-10 12:30:40|116736.5|116536.5|116736|116536|116736.5|116536.5|116729.5|116529.5|7
1631277050000|2021-09-10 12:30:50|116740|116540|116744|116544|116744|116544|116740|116540|2
1631277180000|2021-09-10 12:33:00|116745.5|116545.5|116746.5|116546.5|116746.5|116546.5|116745.5|116545.5|2
1631277230000|2021-09-10 12:33:50|116749|116549|116749|116549|116749|116549|116749|116549|1
1631277250000|2021-09-10 12:34:10|116749.5|116549.5|116749|116549|116749.5|116549.5|116749|116549|2
1631277390000|2021-09-10 12:36:30|116746.5|116546.5|116744.5|116544.5|116746.5|116546.5|116744.5|116544.5|2
1631277410000|2021-09-10 12:36:50|116744|116544|116744|116544|116744|116544|116744|116544|1
1631277420000|2021-09-10 12:37:00|116744.5|116544.5|116744.5|116544.5|116744.5|116544.5|116744.5|116544.5|1
1631277430000|2021-09-10 12:37:10|116744|116544|116744|116544|116744|116544|116744|116544|1
1631277470000|2021-09-10 12:37:50|116743.5|116543.5|116743.5|116543.5|116743.5|116543.5|116743.5|116543.5|1
1631277520000|2021-09-10 12:38:40|116744.5|116544.5|116744.5|116544.5|116744.5|116544.5|116744.5|116544.5|1
1631277530000|2021-09-10 12:38:50|116743.5|116543.5|116743.5|116543.5|116743.5|116543.5|116743.5|116543.5|1
1631277600000|2021-09-10 12:40:00|116736.5|116536.5|116736.5|116536.5|116736.5|116536.5|116736.5|116536.5|1
1631277620000|2021-09-10 12:40:20|116743.5|116543.5|116743.5|116543.5|116743.5|116543.5|116743.5|116543.5|1
1631277650000|2021-09-10 12:40:50|116744.5|116544.5|116748.5|116548.5|116748.5|116548.5|116744.5|116544.5|3
1631277660000|2021-09-10 12:41:00|116749|116549|116749.5|116549.5|116749.5|116549.5|116749|116549|2
1631277670000|2021-09-10 12:41:10|116750|116550|116750|116550|116750|116550|116750|116550|1
1631277680000|2021-09-10 12:41:20|116749|116549|116749|116549|116749|116549|116749|116549|1
1631277690000|2021-09-10 12:41:30|116750|116550|116750|116550|116750|116550|116750|116550|1
1631277710000|2021-09-10 12:41:50|116707|116607|116707|116607|116707|116607|116707|116607|1
1631277720000|2021-09-10 12:42:00|116750.5|116550.5|116750.5|116550.5|116750.5|116550.5|116750.5|116550.5|1
1631277740000|2021-09-10 12:42:20|116751|116551|116774|116574|116774|116574|116751|116551|6
1631277750000|2021-09-10 12:42:30|116774.5|116574.5|116774.5|116574.5|116774.5|116574.5|116774.5|116574.5|1
1631277760000|2021-09-10 12:42:40|116775|116575|116773|116573|116775|116575|116773|116573|3
1631277780000|2021-09-10 12:43:00|116772.5|116572.5|116772.5|116572.5|116772.5|116572.5|116772.5|116572.5|1
1631277790000|2021-09-10 12:43:10|116773|116573|116773|116573|116773|116573|116773|116573|1
1631277800000|2021-09-10 12:43:20|116772.5|116572.5|116772.5|116572.5|116772.5|116572.5|116772.5|116572.5|1
1631277850000|2021-09-10 12:44:10|116772|116572|116772|116572|116772|116572|116772|116572|1
1631277900000|2021-09-10 12:45:00|116772.5|116572.5|116799|116599|116799|116599|116772.5|116572.5|7
1631277910000|2021-09-10 12:45:10|116798|116598|116788|116588|116798|116598|116788|116588|3
1631277940000|2021-09-10 12:45:40|116787|116587|116795.5|116595.5|116795.5|116595.5|116787|116587|2
1631277950000|2021-09-10 12:45:50|116793|116593|116771|116571|116793|116634.5|116734.5|116571|3
1631277960000|2021-09-10 12:46:00|116771.5|116571.5|116771.5|116571.5|116771.5|116571.5|116771.5|116571.5|1
1631277970000|2021-09-10 12:46:10|116770|116570|116770.5|116570.5|116770.5|116570.5|116770|116570|2
1631277980000|2021-09-10 12:46:20|116771|116571|116786|116586|116786|116586|116771|116571|3
1631278000000|2021-09-10 12:46:40|116786.5|116586.5|116786.5|116586.5|116786.5|116586.5|116786.5|116586.5|1
1631278020000|2021-09-10 12:47:00|116793|116593|116797|116597|116797|116597|116793|116593|2
1631278030000|2021-09-10 12:47:10|116799|116599|116801.5|116601.5|116801.5|116601.5|116799|116599|2
1631278060000|2021-09-10 12:47:40|116799|116599|116797|116597|116799|116599|116797|116597|2
1631278090000|2021-09-10 12:48:10|116798|116598|116778|116578|116798|116633|116733|116578|5
1631278110000|2021-09-10 12:48:30|116783.5|116583.5|116788|116588|116788|116588|116783.5|116583.5|2
1631278120000|2021-09-10 12:48:40|116730.5|116630.5|116773|116573|116773|116630.5|116730.5|116573|2
1631278130000|2021-09-10 12:48:50|116769|116569|116763.5|116563.5|116769|116569|116763.5|116563.5|2
1631278140000|2021-09-10 12:49:00|116771|116571|116771|116571|116771|116571|116771|116571|1
1631278150000|2021-09-10 12:49:10|116763|116563|116777|116577|116777|116577|116763|116563|4
1631278260000|2021-09-10 12:51:00|116777.2|116577.2|116777.2|116577.2|116777.2|116577.2|116777.2|116577.2|1
1631278280000|2021-09-10 12:51:20|116777.3|116577.3|116782|116582|116782|116582|116777.3|116577.3|2
1631278290000|2021-09-10 12:51:30|116784.5|116584.5|116788|116588|116788|116588|116783.6|116583.6|3
1631278310000|2021-09-10 12:51:50|116789|116589|116789|116589|116789|116589|116789|116589|1
1631278330000|2021-09-10 12:52:10|116788.5|116588.5|116788.5|116588.5|116788.5|116588.5|116788.5|116588.5|1
1631278340000|2021-09-10 12:52:20|116793.5|116593.5|116798|116598|116798|116598|116793.5|116593.5|2
1631278350000|2021-09-10 12:52:30|116793.5|116593.5|116793.5|116593.5|116793.5|116593.5|116793.5|116593.5|1
1631278370000|2021-09-10 12:52:50|116795.5|116595.5|116795|116595|116795.5|116595.5|116795|116595|2
1631278440000|2021-09-10 12:54:00|116794|116594|116792.5|116592.5|116794|116594|116792.5|116592.5|2
1631278480000|2021-09-10 12:54:40|116793|116593|116793|116593|116793|116593|116793|116593|1
1631278510000|2021-09-10 12:55:10|116790|116590|116790|116590|116790|116590|116790|116590|1
1631278520000|2021-09-10 12:55:20|116793.5|116593.5|116793.5|116593.5|116793.5|116593.5|116793.5|116593.5|1
1631278530000|2021-09-10 12:55:30|116800|116600|116800|116600|116800|116600|116800|116600|1
1631278540000|2021-09-10 12:55:40|116797.5|116597.5|116791|116591|116797.5|116597.5|116791|116591|2
1631278730000|2021-09-10 12:58:50|116795|116595|116795|116595|116795|116595|116795|116595|1
1631278740000|2021-09-10 12:59:00|116791|116591|116791|116591|116791|116591|116791|116591|1
1631278810000|2021-09-10 13:00:10|116790.5|116590.5|116790.5|116590.5|116790.5|116590.5|116790.5|116590.5|1
1631278820000|2021-09-10 13:00:20|116791.8|116591.8|116791.8|116591.8|116791.8|116591.8|116791.8|116591.8|1
1631278940000|2021-09-10 13:02:20|116796|116596|116796|116596|116796|116596|116796|116596|1
1631278950000|2021-09-10 13:02:30|116791.8|116591.8|116791.8|116591.8|116791.8|116591.8|116791.8|116591.8|1
1631278970000|2021-09-10 13:02:50|116794|116594|116794|116594|116794|116594|116794|116594|1
1631279040000|2021-09-10 13:04:00|116791.8|116591.8|116791.8|116591.8|116791.8|116591.8|116791.8|116591.8|1
1631279070000|2021-09-10 13:04:30|116789.3|116589.3|116789.3|116589.3|116789.3|116589.3|116789.3|116589.3|1
1631279100000|2021-09-10 13:05:00|116787.8|116587.8|116787.8|116587.8|116787.8|116587.8|116787.8|116587.8|1
1631279140000|2021-09-10 13:05:40|116790.5|116590.5|116790.5|116590.5|116790.5|116590.5|116790.5|116590.5|1
1631279150000|2021-09-10 13:05:50|116787.8|116587.8|116787.8|116587.8|116787.8|116587.8|116787.8|116587.8|1
1631279200000|2021-09-10 13:06:40|116786.8|116586.8|116786.8|116586.8|116786.8|116586.8|116786.8|116586.8|1
1631279220000|2021-09-10 13:07:00|116789.5|116589.5|116792.7|116592.7|116792.7|116592.7|116789.5|116589.5|3
1631279230000|2021-09-10 13:07:10|116791.7|116591.7|116793|116593|116793|116593|116791.7|116591.7|3
1631279250000|2021-09-10 13:07:30|116792.5|116592.5|116789.3|116589.3|116792.5|116592.5|116788.7|116588.7|3
1631279270000|2021-09-10 13:07:50|116788.5|116588.5|116788.5|116588.5|116788.5|116588.5|116788.5|116588.5|1
1631279280000|2021-09-10 13:08:00|116789|116589|116789|116589|116789|116589|116789|116589|1
1631279290000|2021-09-10 13:08:10|116790|116590|116790|116590|116790|116590|116790|116590|1
1631279320000|2021-09-10 13:08:40|116790.5|116590.5|116789|116589|116790.5|116590.5|116789|116589|2
1631279340000|2021-09-10 13:09:00|116740|116640|116739|116639|116740|116640|116739|116639|2
1631279350000|2021-09-10 13:09:10|116786|116586|116786|116586|116786|116586|116786|116586|1
1631279410000|2021-09-10 13:10:10|116787|116587|116787|116587|116787|116587|116787|116587|1
1631279480000|2021-09-10 13:11:20|116786.5|116586.5|116786.5|116586.5|116786.5|116586.5|116786.5|116586.5|1
1631279490000|2021-09-10 13:11:30|116785|116585|116785|116585|116785|116585|116785|116585|1
1631279510000|2021-09-10 13:11:50|116785.5|116585.5|116785.5|116585.5|116785.5|116585.5|116785.5|116585.5|1
1631279530000|2021-09-10 13:12:10|116786|116586|116786|116586|116786|116586|116786|116586|1
1631279540000|2021-09-10 13:12:20|116740|116640|116740|116640|116740|116640|116740|116640|1
1631279550000|2021-09-10 13:12:30|116736|116636|116736|116636|116736|116636|116736|116636|1
1631279600000|2021-09-10 13:13:20|116739|116639|116739|116639|116739|116639|116739|116639|1
1631279620000|2021-09-10 13:13:40|116736.5|116636.5|116736.5|116636.5|116736.5|116636.5|116736.5|116636.5|1
1631279650000|2021-09-10 13:14:10|116785|116585|116785.5|116585.5|116785.5|116585.5|116784.5|116584.5|3
1631279750000|2021-09-10 13:15:50|116739.5|116639.5|116739.5|116639.5|116739.5|116639.5|116739.5|116639.5|1
1631279760000|2021-09-10 13:16:00|116735.5|116635.5|116735.5|116635.5|116735.5|116635.5|116735.5|116635.5|1
1631279810000|2021-09-10 13:16:50|116735|116635|116735|116635|116735|116635|116735|116635|1
1631279860000|2021-09-10 13:17:40|116783.5|116583.5|116783.5|116583.5|116783.5|116583.5|116783.5|116583.5|1
1631279880000|2021-09-10 13:18:00|116788|116588|116788|116588|116788|116588|116788|116588|1
1631279950000|2021-09-10 13:19:10|116790|116590|116790|116590|116790|116590|116790|116590|1
1631279960000|2021-09-10 13:19:20|116788|116588|116788|116588|116788|116588|116788|116588|1
1631279980000|2021-09-10 13:19:40|116797.6|116597.6|116797.6|116597.6|116797.6|116597.6|116797.6|116597.6|1
1631280000000|2021-09-10 13:20:00|116798.3|116598.3|116798.3|116598.3|116798.3|116598.3|116798.3|116598.3|1
1631280010000|2021-09-10 13:20:10|116797.8|116597.8|116797.8|116597.8|116797.8|116597.8|116797.8|116597.8|1
1631280040000|2021-09-10 13:20:40|116798.8|116598.8|116798.5|116598.5|116798.8|116598.8|116798.5|116598.5|2
1631280080000|2021-09-10 13:21:20|116798.8|116598.8|116798.8|116598.8|116798.8|116598.8|116798.8|116598.8|1
1631280090000|2021-09-10 13:21:30|116799.8|116599.8|116753|116653|116799.8|116653|116753|116599.8|2
1631280120000|2021-09-10 13:22:00|116753.8|116653.8|116753.8|116653.8|116753.8|116653.8|116753.8|116653.8|1
1631280130000|2021-09-10 13:22:10|116754.5|116654.5|116754.5|116654.5|116754.5|116654.5|116754.5|116654.5|1
1631280160000|2021-09-10 13:22:40|116753.8|116653.8|116753.8|116653.8|116753.8|116653.8|116753.8|116653.8|1
1631280170000|2021-09-10 13:22:50|116753|116653|116753|116653|116753|116653|116753|116653|1
1631280190000|2021-09-10 13:23:10|116754|116654|116754|116654|116754|116654|116754|116654|1
1631280240000|2021-09-10 13:24:00|116754.8|116654.8|116754.8|116654.8|116754.8|116654.8|116754.8|116654.8|1
1631280300000|2021-09-10 13:25:00|116755|116655|116755|116655|116755|116655|116755|116655|1
1631280310000|2021-09-10 13:25:10|116751.5|116651.5|116749|116649|116751.5|116651.5|116749|116649|2
1631280320000|2021-09-10 13:25:20|116748.5|116648.5|116748|116648|116748.5|116648.5|116748|116648|2
1631280340000|2021-09-10 13:25:40|116747.8|116647.8|116747.8|116647.8|116747.8|116647.8|116747.8|116647.8|1
1631280360000|2021-09-10 13:26:00|116747.3|116647.3|116744|116644|116747.3|116647.3|116744|116644|2
1631280390000|2021-09-10 13:26:30|116745.5|116645.5|116745.5|116645.5|116745.5|116645.5|116745.5|116645.5|1
1631280400000|2021-09-10 13:26:40|116744|116644|116744|116644|116744|116644|116744|116644|1
1631280430000|2021-09-10 13:27:10|116744.5|116644.5|116746.5|116646.5|116746.5|116646.5|116744.5|116644.5|3
1631280470000|2021-09-10 13:27:50|116746|116646|116746|116646|116746|116646|116746|116646|1
1631280520000|2021-09-10 13:28:40|116746.5|116646.5|116746.5|116646.5|116746.5|116646.5|116746.5|116646.5|1
1631280530000|2021-09-10 13:28:50|116746|116646|116746|116646|116746|116646|116746|116646|1
1631280550000|2021-09-10 13:29:10|116746.5|116646.5|116746.5|116646.5|116746.5|116646.5|116746.5|116646.5|1
1631280560000|2021-09-10 13:29:20|116746|116646|116746|116646|116746|116646|116746|116646|1
1631280570000|2021-09-10 13:29:30|116751.5|116651.5|116755.8|116655.8|116765|116665|116751.5|116651.5|13
1631280580000|2021-09-10 13:29:40|116758|116658|116767.5|116667.5|116767.5|116667.5|116752.8|116652.8|14
1631280590000|2021-09-10 13:29:50|116759.8|116659.8|116756|116656|116768.5|116668.5|116754.5|116654.5|8
1631280600000|2021-09-10 13:30:00|116763.5|116663.5|116826|116626|116826|116682|116763.5|116626|3
1631280610000|2021-09-10 13:30:10|116830.5|116630.5|116782|116682|116833.5|116682|116782|116630.5|5
1631280630000|2021-09-10 13:30:30|116781.5|116681.5|116781.5|116681.5|116781.5|116681.5|116781.5|116681.5|1
1631280650000|2021-09-10 13:30:50|116782|116682|116783|116683|116783|116683|116778|116678|6
1631280660000|2021-09-10 13:31:00|116782.5|116682.5|116783|116683|116783|116683|116782.5|116682.5|2
1631280670000|2021-09-10 13:31:10|116783.5|116683.5|116776|116676|116783.5|116683.5|116776|116676|6
1631280680000|2021-09-10 13:31:20|116776.5|116676.5|116825|116625|116825|116676.5|116776.5|116625|2
1631280700000|2021-09-10 13:31:40|116825.5|116625.5|116825.5|116625.5|116825.5|116625.5|116825.5|116625.5|1
1631280720000|2021-09-10 13:32:00|116826.5|116626.5|116826.5|116626.5|116826.5|116626.5|116826.5|116626.5|1
1631280730000|2021-09-10 13:32:10|116826|116626|116826|116626|116826|116626|116826|116626|1
1631280770000|2021-09-10 13:32:50|116825.5|116625.5|116826|116626|116826|116626|116825.5|116625.5|2
1631280800000|2021-09-10 13:33:20|116825.5|116625.5|116821.5|116621.5|116826|116626|116821.5|116621.5|4
1631280820000|2021-09-10 13:33:40|116821|116621|116821|116621|116821|116621|116821|116621|1
1631280830000|2021-09-10 13:33:50|116820.5|116620.5|116820.5|116620.5|116820.5|116620.5|116820.5|116620.5|1
1631280840000|2021-09-10 13:34:00|116820|116620|116820|116620|116820|116620|116820|116620|1
1631280860000|2021-09-10 13:34:20|116820.5|116620.5|116820|116620|116820.5|116620.5|116820|116620|2
1631280880000|2021-09-10 13:34:40|116819.5|116619.5|116819.5|116619.5|116819.5|116619.5|116819.5|116619.5|1
1631280890000|2021-09-10 13:34:50|116820|116620|116820|116620|116820|116620|116820|116620|1
1631280920000|2021-09-10 13:35:20|116819.5|116619.5|116819.5|116619.5|116819.5|116619.5|116819.5|116619.5|1
1631280930000|2021-09-10 13:35:30|116822.5|116622.5|116827|116627|116827|116627|116822.5|116622.5|2
1631280940000|2021-09-10 13:35:40|116827.5|116627.5|116829|116629|116829|116629|116827.5|116627.5|3
1631280950000|2021-09-10 13:35:50|116828.5|116628.5|116829|116629|116829|116629|116827.5|116627.5|5
1631280960000|2021-09-10 13:36:00|116829.5|116629.5|116829.5|116629.5|116829.5|116629.5|116829.5|116629.5|1
1631280970000|2021-09-10 13:36:10|116829|116629|116829.5|116629.5|116829.5|116629.5|116829|116629|2
1631280980000|2021-09-10 13:36:20|116828|116628|116823|116623|116828|116628|116823|116623|3
1631280990000|2021-09-10 13:36:30|116823.5|116623.5|116823|116623|116823.5|116623.5|116823|116623|2
1631281000000|2021-09-10 13:36:40|116823.5|116623.5|116823|116623|116823.5|116623.5|116823|116623|2
1631281010000|2021-09-10 13:36:50|116822.5|116622.5|116822.5|116622.5|116822.5|116622.5|116822.5|116622.5|1
1631281020000|2021-09-10 13:37:00|116823|116623|116822.5|116622.5|116823|116623|116822.5|116622.5|2
1631281040000|2021-09-10 13:37:20|116822|116622|116822|116622|116822|116622|116822|116622|1
1631281050000|2021-09-10 13:37:30|116821.5|116621.5|116821.5|116621.5|116821.5|116621.5|116821.5|116621.5|1
1631281060000|2021-09-10 13:37:40|116822|116622|116849|116649|116849|116681|116777|116622|8
1631281080000|2021-09-10 13:38:00|116849.5|116649.5|116844|116644|116849.5|116649.5|116844|116644|3
1631281090000|2021-09-10 13:38:10|116849|116649|116849|116649|116849|116649|116848.5|116648.5|3
1631281140000|2021-09-10 13:39:00|116848.5|116648.5|116845|116645|116848.5|116648.5|116845|116645|3
1631281160000|2021-09-10 13:39:20|116844|116644|116826|116626|116844|116644|116826|116626|3
1631281230000|2021-09-10 13:40:30|116826.5|116626.5|116820.5|116620.5|116826.5|116626.5|116820.5|116620.5|3
1631281300000|2021-09-10 13:41:40|116820|116620|116814|116614|116820|116620|116788|116588|8
1631281340000|2021-09-10 13:42:20|116813.5|116613.5|116813.5|116613.5|116813.5|116613.5|116813.5|116613.5|1
1631281370000|2021-09-10 13:42:50|116814.5|116614.5|116814.5|116614.5|116814.5|116614.5|116814.5|116614.5|1
1631281390000|2021-09-10 13:43:10|116816|116616|116818.5|116618.5|116818.5|116618.5|116816|116616|2
1631281450000|2021-09-10 13:44:10|116819|116619|116819|116619|116819|116619|116819|116619|1
1631281480000|2021-09-10 13:44:40|116824|116624|116825|116625|116825|116625|116824|116624|2
1631281530000|2021-09-10 13:45:30|116822.5|116622.5|116820|116620|116822.5|116622.5|116820|116620|2
1631281590000|2021-09-10 13:46:30|116817.5|116617.5|116815|116615|116817.5|116617.5|116815|116615|2
1631281740000|2021-09-10 13:49:00|116816.5|116616.5|116816.5|116616.5|116816.5|116616.5|116816.5|116616.5|1
1631281750000|2021-09-10 13:49:10|116815.5|116615.5|116830|116630|116830|116671.5|116771.5|116615.5|4
1631281760000|2021-09-10 13:49:20|116833|116633|116840|116640|116840|116640|116833|116633|4
1631281820000|2021-09-10 13:50:20|116840.5|116640.5|116840.5|116640.5|116840.5|116640.5|116840.5|116640.5|1
1631281920000|2021-09-10 13:52:00|116843|116643|116846|116646|116846|116646|116843|116643|2
1631282070000|2021-09-10 13:54:30|116847|116647|116847.5|116647.5|116847.5|116647.5|116847|116647|2
1631282140000|2021-09-10 13:55:40|116848|116648|116848|116648|116848|116648|116848|116648|1
1631282320000|2021-09-10 13:58:40|116846.5|116646.5|116835.5|116635.5|116846.5|116646.5|116835.5|116635.5|3
1631282330000|2021-09-10 13:58:50|116836|116636|116835.5|116635.5|116836|116636|116835.5|116635.5|2
1631282340000|2021-09-10 13:59:00|116835|116635|116835|116635|116835|116635|116835|116635|1
1631282350000|2021-09-10 13:59:10|116834.5|116634.5|116835.5|116635.5|116835.5|116635.5|116834.5|116634.5|2
1631282360000|2021-09-10 13:59:20|116835|116635|116835.5|116635.5|116835.5|116635.5|116835|116635|2
1631282370000|2021-09-10 13:59:30|116835|116635|116835|116635|116835|116635|116835|116635|1
1631282380000|2021-09-10 13:59:40|116826.5|116626.5|116825.5|116625.5|116826.5|116626.5|116825.5|116625.5|2
1631282390000|2021-09-10 13:59:50|116825|116625|116824.5|116624.5|116825|116625|116824.5|116624.5|2
1631282400000|2021-09-10 14:00:00|116774|116674|116774|116674|116774|116674|116774|116674|1
1631282410000|2021-09-10 14:00:10|116773.5|116673.5|116773.5|116673.5|116773.5|116673.5|116773.5|116673.5|1
1631282420000|2021-09-10 14:00:20|116766|116666|116765.5|116665.5|116766|116666|116765.5|116665.5|2
1631282440000|2021-09-10 14:00:40|116766.5|116666.5|116774.5|116674.5|116774.5|116674.5|116766.5|116666.5|4
1631282450000|2021-09-10 14:00:50|116766|116666|116772.5|116672.5|116814|116673|116763|116614|7
1631282460000|2021-09-10 14:01:00|116774|116674|116774|116674|116774|116674|116774|116674|1
1631282470000|2021-09-10 14:01:10|116825.5|116625.5|116825|116625|116825.5|116625.5|116825|116625|2
1631282480000|2021-09-10 14:01:20|116824|116624|116821|116621|116824|116624|116821|116621|2
1631282490000|2021-09-10 14:01:30|116821.5|116621.5|116821.5|116621.5|116821.5|116621.5|116821.5|116621.5|1
1631282520000|2021-09-10 14:02:00|116821|116621|116821.5|116621.5|116821.5|116621.5|116821|116621|2
1631282570000|2021-09-10 14:02:50|116823|116623|116825.5|116625.5|116825.5|116625.5|116823|116623|3
1631282590000|2021-09-10 14:03:10|116826|116626|116831|116631|116831|116631|116826|116626|2
1631282600000|2021-09-10 14:03:20|116832|116632|116831.5|116631.5|116832|116632|116831.5|116631.5|2
1631282620000|2021-09-10 14:03:40|116832|116632|116831.5|116631.5|116832|116632|116831.5|116631.5|2
1631282640000|2021-09-10 14:04:00|116832|116632|116831|116631|116832|116632|116831|116631|2
1631282680000|2021-09-10 14:04:40|116832.5|116632.5|116844|116644|116844|116644|116832.5|116632.5|3
1631282690000|2021-09-10 14:04:50|116845|116645|116845|116645|116845|116645|116845|116645|1
1631282710000|2021-09-10 14:05:10|116844.5|116644.5|116850|116650|116850|116650|116844.5|116644.5|4
1631282800000|2021-09-10 14:06:40|116851.5|116651.5|116851.5|116651.5|116851.5|116651.5|116851.5|116651.5|1
1631282820000|2021-09-10 14:07:00|116854.5|116654.5|116857|116657|116857|116657|116854.5|116654.5|2
1631282840000|2021-09-10 14:07:20|116857.5|116657.5|116859|116659|116859|116659|116856.5|116656.5|3
1631282870000|2021-09-10 14:07:50|116858.5|116658.5|116858.5|116658.5|116858.5|116658.5|116858.5|116658.5|1
1631282880000|2021-09-10 14:08:00|116859|116659|116858.5|116658.5|116859|116659|116858.5|116658.5|2
1631282890000|2021-09-10 14:08:10|116859.5|116659.5|116870|116670|116870|116670|116859.5|116659.5|3
1631282900000|2021-09-10 14:08:20|116870.5|116670.5|116870|116670|116870.5|116670.5|116870|116670|2
1631282910000|2021-09-10 14:08:30|116869.5|116669.5|116869.5|116669.5|116869.5|116669.5|116869.5|116669.5|1
1631282920000|2021-09-10 14:08:40|116869|116669|116869|116669|116869|116669|116869|116669|1
1631282930000|2021-09-10 14:08:50|116869.5|116669.5|116869|116669|116869.5|116669.5|116869|116669|2
1631282940000|2021-09-10 14:09:00|116868.5|116668.5|116868.5|116668.5|116868.5|116668.5|116868.5|116668.5|1
1631282950000|2021-09-10 14:09:10|116868|116668|116868|116668|116868|116668|116868|116668|1
1631282970000|2021-09-10 14:09:30|116867.5|116667.5|116867.5|116667.5|116867.5|116667.5|116867.5|116667.5|1
1631282980000|2021-09-10 14:09:40|116818|116718|116818|116718|116818|116718|116818|116718|1
1631282990000|2021-09-10 14:09:50|116817.5|116717.5|116817.5|116717.5|116817.5|116717.5|116817.5|116717.5|1
1631283010000|2021-09-10 14:10:10|116817|116717|116817|116717|116817|116717|116817|116717|1
1631283030000|2021-09-10 14:10:30|116816.5|116716.5|116816.5|116716.5|116816.5|116716.5|116816.5|116716.5|1
1631283040000|2021-09-10 14:10:40|116814|116714|116796.5|116696.5|116814|116714|116796.5|116696.5|2
1631283050000|2021-09-10 14:10:50|116797|116697|116797|116697|116797|116697|116797|116697|1
1631283070000|2021-09-10 14:11:10|116797.5|116697.5|116798|116698|116800|116700|116797.5|116697.5|4
1631283080000|2021-09-10 14:11:20|116798.5|116698.5|116798.5|116698.5|116798.5|116698.5|116798.5|116698.5|1
1631283110000|2021-09-10 14:11:50|116799|116699|116799.5|116699.5|116800|116700|116799|116699|4
1631283180000|2021-09-10 14:13:00|116799|116699|116799|116699|116799|116699|116799|116699|1
1631283190000|2021-09-10 14:13:10|116800|116700|116800|116700|116800|116700|116800|116700|1
1631283300000|2021-09-10 14:15:00|116808.5|116708.5|116808.5|116708.5|116808.5|116708.5|116808.5|116708.5|1
1631283330000|2021-09-10 14:15:30|116806.5|116706.5|116806.5|116706.5|116806.5|116706.5|116806.5|116706.5|1
1631283360000|2021-09-10 14:16:00|116803|116703|116803|116703|116803|116703|116803|116703|1
1631283490000|2021-09-10 14:18:10|116800.2|116700.2|116798.7|116698.7|116800.2|116700.2|116798.7|116698.7|3
1631283510000|2021-09-10 14:18:30|116798|116698|116798|116698|116798|116698|116798|116698|1
1631283520000|2021-09-10 14:18:40|116797.5|116697.5|116798|116698|116798|116698|116796.5|116696.5|5
1631283610000|2021-09-10 14:20:10|116797|116697|116797|116697|116797|116697|116797|116697|1
1631283720000|2021-09-10 14:22:00|116796.5|116696.5|116795.7|116695.7|116796.5|116696.5|116795.7|116695.7|2
1631283750000|2021-09-10 14:22:30|116795.2|116695.2|116796|116696|116796|116696|116795.2|116695.2|2
1631283840000|2021-09-10 14:24:00|116796.5|116696.5|116796|116696|116796.5|116696.5|116796|116696|2
1631283890000|2021-09-10 14:24:50|116796.5|116696.5|116801|116701|116812|116712|116796.5|116696.5|8
1631283900000|2021-09-10 14:25:00|116800.5|116700.5|116800.5|116700.5|116800.5|116700.5|116800.5|116700.5|1
1631283910000|2021-09-10 14:25:10|116801|116701|116801|116701|116801|116701|116801|116701|1
1631283950000|2021-09-10 14:25:50|116802|116702|116801.5|116701.5|116802|116702|116801.5|116701.5|2
1631283960000|2021-09-10 14:26:00|116800|116700|116803.5|116703.5|116803.5|116703.5|116797.7|116697.7|4
1631283970000|2021-09-10 14:26:10|116804|116704|116814|116714|116814|116714|116804|116704|5
1631283980000|2021-09-10 14:26:20|116815|116715|116819.5|116719.5|116819.5|116719.5|116815|116715|4
1631284020000|2021-09-10 14:27:00|116871|116671|116871|116671|116871|116671|116871|116671|1
1631284040000|2021-09-10 14:27:20|116870.5|116670.5|116870.5|116670.5|116870.5|116670.5|116870.5|116670.5|1
1631284100000|2021-09-10 14:28:20|116868.5|116668.5|116864|116664|116868.5|116668.5|116864|116664|3
1631284110000|2021-09-10 14:28:30|116862|116662|116862|116662|116862|116662|116862|116662|1
1631284120000|2021-09-10 14:28:40|116862.5|116662.5|116862.5|116662.5|116862.5|116662.5|116862.5|116662.5|1
1631284140000|2021-09-10 14:29:00|116861.5|116661.5|116805.7|116705.7|116861.5|116705.7|116805.7|116661.5|2
1631284150000|2021-09-10 14:29:10|116806.2|116706.2|116806.2|116706.2|116806.2|116706.2|116806.2|116706.2|1
1631284200000|2021-09-10 14:30:00|116805.2|116705.2|116805|116705|116809|116709|116805|116705|5
1631284210000|2021-09-10 14:30:10|116808|116708|116808.5|116708.5|116808.5|116708.5|116808|116708|2
1631284230000|2021-09-10 14:30:30|116808|116708|116808|116708|116808|116708|116808|116708|1
1631284280000|2021-09-10 14:31:20|116810.5|116710.5|116811|116711|116811.5|116711.5|116810.5|116710.5|3
1631284290000|2021-09-10 14:31:30|116810.8|116710.8|116815.5|116715.5|116824|116724|116806|116706|14
1631284300000|2021-09-10 14:31:40|116814.5|116714.5|116810.8|116710.8|116814.5|116714.5|116807.5|116707.5|8
1631284310000|2021-09-10 14:31:50|116814.5|116714.5|116822.5|116722.5|116822.5|116722.5|116807.8|116707.8|8
1631284320000|2021-09-10 14:32:00|116824|116724|116833.7|116733.7|116833.7|116733.7|116821.6|116721.6|15
1631284330000|2021-09-10 14:32:10|116834.2|116734.2|116844.5|116744.5|116844.5|116744.5|116834.2|116734.2|5
1631284370000|2021-09-10 14:32:50|116845.5|116745.5|116913.8|116713.8|116925|116789.2|116845.5|116709|20
1631284380000|2021-09-10 14:33:00|116914.3|116714.3|116914.8|116714.8|116914.8|116714.8|116914.3|116714.3|2
1631284400000|2021-09-10 14:33:20|116913.8|116713.8|116949.7|116749.7|116949.7|116788.7|116888.7|116713.8|8
1631284410000|2021-09-10 14:33:30|116951.2|116751.2|116930|116730|116955.5|116755.5|116929.5|116729.5|7
1631284420000|2021-09-10 14:33:40|116930.5|116730.5|116943.2|116743.2|116943.2|116743.2|116930|116730|9
1631284430000|2021-09-10 14:33:50|116943.7|116743.7|116932.5|116732.5|116944.2|116744.2|116930.5|116730.5|6
1631284440000|2021-09-10 14:34:00|116934.5|116734.5|116935.3|116735.3|116935.3|116735.3|116934.5|116734.5|2
1631284450000|2021-09-10 14:34:10|116935.8|116735.8|116925.5|116725.5|116935.8|116735.8|116924.5|116724.5|8
1631284460000|2021-09-10 14:34:20|116925|116725|116926|116726|116926|116726|116925|116725|3
1631284470000|2021-09-10 14:34:30|116925.5|116725.5|116926|116726|116926|116726|116925.5|116725.5|2
1631284480000|2021-09-10 14:34:40|116925.5|116725.5|116923|116723|116925.5|116725.5|116923|116723|3
1631284490000|2021-09-10 14:34:50|116922.5|116722.5|116922.5|116722.5|116922.5|116722.5|116922.5|116722.5|1
1631284500000|2021-09-10 14:35:00|116922|116722|116922|116722|116922|116722|116922|116722|1
1631284510000|2021-09-10 14:35:10|116921.5|116721.5|116922.8|116722.8|116922.8|116722.8|116921.5|116721.5|2
1631284520000|2021-09-10 14:35:20|116924.8|116724.8|116899.8|116699.8|116924.8|116724.8|116899.8|116699.8|10
1631284530000|2021-09-10 14:35:30|116900|116700|116900.5|116700.5|116900.5|116700.5|116900|116700|2
1631284540000|2021-09-10 14:35:40|116899|116699|116899.5|116699.5|116899.5|116699.5|116899|116699|2
1631284550000|2021-09-10 14:35:50|116898|116698|116898|116698|116898|116698|116898|116698|1
1631284560000|2021-09-10 14:36:00|116898.5|116698.5|116898.5|116698.5|116898.5|116698.5|116898.5|116698.5|1
1631284570000|2021-09-10 14:36:10|116899|116699|116899|116699|116899|116699|116899|116699|1
1631284580000|2021-09-10 14:36:20|116897|116697|116897|116697|116897|116697|116897|116697|1
1631284590000|2021-09-10 14:36:30|116897.5|116697.5|116897.5|116697.5|116897.5|116697.5|116897.5|116697.5|1
1631284620000|2021-09-10 14:37:00|116898|116698|116898|116698|116898|116698|116898|116698|1
1631284630000|2021-09-10 14:37:10|116899|116699|116902|116702|116902|116702|116899|116699|3
1631284660000|2021-09-10 14:37:40|116903.5|116703.5|116904|116704|116904|116704|116903.5|116703.5|2
1631284710000|2021-09-10 14:38:30|116905.5|116705.5|116908.5|116708.5|116908.5|116708.5|116905.5|116705.5|2
1631284750000|2021-09-10 14:39:10|116909.5|116709.5|116911|116711|116911|116711|116909.5|116709.5|2
1631284760000|2021-09-10 14:39:20|116912|116712|116914|116714|116914|116714|116912|116712|2
1631284860000|2021-09-10 14:41:00|116916|116716|116919|116719|116919|116719|116916|116716|2
1631284910000|2021-09-10 14:41:50|116916.5|116716.5|116914|116714|116916.5|116716.5|116914|116714|2
1631284920000|2021-09-10 14:42:00|116916|116716|116916|116716|116916|116716|116916|116716|1
1631284970000|2021-09-10 14:42:50|116917|116717|116934.5|116734.5|116934.5|116734.5|116917|116717|4
1631285010000|2021-09-10 14:43:30|116943|116743|116957|116757|116961.5|116808.2|116908.2|116743|8
1631285020000|2021-09-10 14:43:40|116961|116761|116977.5|116777.5|116979|116779|116961|116761|9
1631285030000|2021-09-10 14:43:50|116977|116777|116975.5|116775.5|116977|116777|116975.5|116775.5|2
1631285040000|2021-09-10 14:44:00|116975|116775|116973|116773|116975|116775|116973|116773|2
1631285060000|2021-09-10 14:44:20|116973.5|116773.5|116970.5|116770.5|116973.5|116773.5|116970.5|116770.5|3
1631285080000|2021-09-10 14:44:40|116971|116771|116971|116771|116971|116771|116971|116771|1
1631285090000|2021-09-10 14:44:50|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1631285110000|2021-09-10 14:45:10|116973|116773|116970.9|116770.9|116973|116773|116970.9|116770.9|2
1631285140000|2021-09-10 14:45:40|116973|116773|116973|116773|116973|116773|116973|116773|1
1631285160000|2021-09-10 14:46:00|116973.5|116773.5|116973|116773|116973.5|116773.5|116973|116773|2
1631285170000|2021-09-10 14:46:10|116974|116774|116984|116784|116984|116784|116974|116774|4
1631285190000|2021-09-10 14:46:30|116983.5|116783.5|116983.5|116783.5|116983.5|116783.5|116983.5|116783.5|1
1631285220000|2021-09-10 14:47:00|116983|116783|116983|116783|116983|116783|116983|116783|1
1631285250000|2021-09-10 14:47:30|116982.5|116782.5|116973|116773|116983|116783|116973|116773|6
1631285280000|2021-09-10 14:48:00|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1631285290000|2021-09-10 14:48:10|116973|116773|116960.5|116760.5|116973|116773|116960.5|116760.5|5
1631285300000|2021-09-10 14:48:20|116961|116761|116978.5|116778.5|116978.5|116778.5|116961|116761|6
1631285310000|2021-09-10 14:48:30|116979|116779|116983.5|116783.5|116983.5|116783.5|116979|116779|4
1631285330000|2021-09-10 14:48:50|116982.5|116782.5|116979|116779|116982.5|116782.5|116979|116779|3
1631285340000|2021-09-10 14:49:00|116978.5|116778.5|116950.5|116750.5|116978.5|116802.3|116902.3|116747.2|15
1631285350000|2021-09-10 14:49:10|116952|116752|116952|116752|116952|116752|116952|116752|1
1631285360000|2021-09-10 14:49:20|116950|116750|116947.5|116747.5|116950|116750|116947.5|116747.5|3
1631285380000|2021-09-10 14:49:40|116947|116747|116947|116747|116947|116747|116947|116747|1
1631285390000|2021-09-10 14:49:50|116949.5|116749.5|116952|116752|116952|116752|116949.5|116749.5|3
1631285400000|2021-09-10 14:50:00|116952.5|116752.5|116952.5|116752.5|116952.5|116752.5|116952.5|116752.5|1
1631285410000|2021-09-10 14:50:10|116951|116751|116942.5|116742.5|116951|116751|116942.5|116742.5|5
1631285510000|2021-09-10 14:51:50|116938|116738|116935.5|116735.5|116938|116738|116935.5|116735.5|2
1631285610000|2021-09-10 14:53:30|116938|116738|116940.5|116740.5|116940.5|116740.5|116938|116738|2
1631285660000|2021-09-10 14:54:20|116938|116738|116935.5|116735.5|116938|116738|116935.5|116735.5|2
1631285690000|2021-09-10 14:54:50|116938|116738|116943|116743|116943|116743|116938|116738|2
1631285700000|2021-09-10 14:55:00|116945.5|116745.5|116947.5|116747.5|116947.5|116747.5|116945.5|116745.5|5
1631285710000|2021-09-10 14:55:10|116949|116749|116977.5|116777.5|116977.5|116777.5|116949|116749|8
1631285730000|2021-09-10 14:55:30|116981|116781|117024|116824|117024|116862.6|116943.7|116781|7
1631285740000|2021-09-10 14:55:40|117013.3|116813.3|117065|116865|117065|116904.1|116998.4|116813.3|18
1631285750000|2021-09-10 14:55:50|117063.3|116863.3|117065.5|116865.5|117068.7|116868.7|117059.5|116859.5|8
1631285760000|2021-09-10 14:56:00|117066|116866|117030|116830|117066|116866|117024|116824|15
1631285770000|2021-09-10 14:56:10|117029.5|116829.5|117029|116829|117029.5|116829.5|117027.5|116827.5|6
1631285780000|2021-09-10 14:56:20|117031|116831|117085|116885|117085|116922.3|117018.1|116818.1|9
1631285790000|2021-09-10 14:56:30|117053.8|116853.8|117121.4|116921.4|117127.9|116956.7|117042.8|116852.8|20
1631285800000|2021-09-10 14:56:40|117118.7|116918.7|117108.4|116908.4|117121.2|116921.2|117108.2|116908.2|8
1631285810000|2021-09-10 14:56:50|117108.3|116908.3|117115.8|116915.8|117115.8|116915.8|117108.3|116908.3|2
1631285830000|2021-09-10 14:57:10|117116|116916|117097.9|116897.9|117117.2|116956.2|117056.2|116897.9|4
1631285840000|2021-09-10 14:57:20|117086.3|116886.3|117065|116865|117086.3|116920.3|117020.3|116852.5|8
1631285850000|2021-09-10 14:57:30|117064|116864|117080.5|116880.5|117080.5|116880.5|117056|116856|14
1631285860000|2021-09-10 14:57:40|117081|116881|117118.5|116918.5|117118.5|116958|117054.9|116881|9
1631285870000|2021-09-10 14:57:50|117117|116917|117139.5|116939.5|117139.5|116939.5|117117|116917|8
1631285880000|2021-09-10 14:58:00|117139|116939|117111.1|116911.1|117139|116939|117111.1|116911.1|6
1631285890000|2021-09-10 14:58:10|117108.3|116908.3|117104.1|116904.1|117108.3|116908.3|117104.1|116904.1|5
1631285900000|2021-09-10 14:58:20|117102.3|116902.3|117102.3|116902.3|117102.3|116902.3|117102.3|116902.3|1
1631285910000|2021-09-10 14:58:30|117097.2|116897.2|117089.9|116889.9|117098.7|116898.7|117087.7|116887.7|8
1631285920000|2021-09-10 14:58:40|117085.7|116885.7|117070.8|116870.8|117085.7|116885.7|117070.8|116870.8|12
1631285930000|2021-09-10 14:58:50|117071.1|116871.1|117071.1|116871.1|117071.1|116871.1|117071.1|116871.1|1
1631285950000|2021-09-10 14:59:10|117082.9|116882.9|117079.2|116879.2|117087.4|116887.4|117074.3|116874.3|6
1631285960000|2021-09-10 14:59:20|117079.9|116879.9|117095.2|116895.2|117095.2|116895.2|117079.9|116879.9|3
1631285970000|2021-09-10 14:59:30|117079.9|116879.9|117086.9|116886.9|117086.9|116886.9|117073.3|116873.3|10
1631285980000|2021-09-10 14:59:40|117089.4|116889.4|117090.5|116890.5|117094.9|116894.9|117076.7|116876.7|20
1631285990000|2021-09-10 14:59:50|117091|116891|117082.7|116882.7|117091|116891|117082.5|116882.5|8
1631286000000|2021-09-10 15:00:00|117085.5|116885.5|117085.5|116885.5|117093.4|116893.4|117083.5|116883.5|13
1631286010000|2021-09-10 15:00:10|117086|116886|117085.5|116885.5|117087.5|116887.5|117085.5|116885.5|3
1631286020000|2021-09-10 15:00:20|117086.5|116886.5|117100|116900|117100|116900|117086.5|116886.5|6
1631286030000|2021-09-10 15:00:30|117100.5|116900.5|117100|116900|117100.5|116900.5|117100|116900|2
1631286050000|2021-09-10 15:00:50|117100.5|116900.5|117100.5|116900.5|117100.5|116900.5|117098|116898|5
1631286060000|2021-09-10 15:01:00|117100|116900|117118|116918|117118|116957.3|117057.3|116894.8|9
1631286070000|2021-09-10 15:01:10|117119.5|116919.5|117111|116911|117132|116932|117108.8|116908.8|18
1631286080000|2021-09-10 15:01:20|117112.7|116912.7|117116.3|116916.3|117116.5|116916.5|117109.5|116909.5|7
1631286090000|2021-09-10 15:01:30|117116.5|116916.5|117116.5|116916.5|117116.5|116916.5|117116.5|116916.5|1
1631286100000|2021-09-10 15:01:40|117115.3|116915.3|117116.5|116916.5|117116.5|116916.5|117115.3|116915.3|2
1631286110000|2021-09-10 15:01:50|117115.5|116915.5|117115|116915|117115.5|116915.5|117115|116915|2
1631286120000|2021-09-10 15:02:00|117115.5|116915.5|117114.5|116914.5|117115.5|116915.5|117114.5|116914.5|3
1631286130000|2021-09-10 15:02:10|117113.5|116913.5|117113|116913|117113.5|116913.5|117113|116913|2
1631286140000|2021-09-10 15:02:20|117111.3|116911.3|117109.5|116909.5|117111.3|116911.3|117109.5|116909.5|3
1631286150000|2021-09-10 15:02:30|117109|116909|117104|116904|117109|116909|117104|116904|4
1631286160000|2021-09-10 15:02:40|117102.5|116902.5|117100.8|116900.8|117104.3|116904.3|117099.8|116899.8|13
1631286170000|2021-09-10 15:02:50|117099.8|116899.8|117104.5|116904.5|117104.5|116904.5|117099.8|116899.8|5
1631286190000|2021-09-10 15:03:10|117104|116904|117104|116904|117104|116904|117104|116904|1
1631286200000|2021-09-10 15:03:20|117104.5|116904.5|117103.5|116903.5|117104.5|116904.5|117103.5|116903.5|3
1631286210000|2021-09-10 15:03:30|117101.5|116901.5|117099|116899|117101.5|116901.5|117099|116899|4
1631286220000|2021-09-10 15:03:40|117099.5|116899.5|117099.5|116899.5|117099.5|116899.5|117099.5|116899.5|1
1631286240000|2021-09-10 15:04:00|117101.2|116901.2|117093|116893|117101.2|116901.2|117093|116893|6
1631286250000|2021-09-10 15:04:10|117092.5|116892.5|117092.5|116892.5|117092.5|116935.5|117035.5|116892.5|3
1631286260000|2021-09-10 15:04:20|117092|116892|117086|116886|117092|116892|117086|116886|3
1631286270000|2021-09-10 15:04:30|117085.5|116885.5|117069|116869|117091.5|116937|117027.2|116869|9
1631286310000|2021-09-10 15:05:10|117069.5|116869.5|117069.5|116869.5|117069.5|116869.5|117069.5|116869.5|1
1631286330000|2021-09-10 15:05:30|117070|116870|117071|116871|117071|116871|117070|116870|2
1631286350000|2021-09-10 15:05:50|117041.5|116941.5|117113|116913|117113|116952.7|117041.5|116908.4|7
1631286360000|2021-09-10 15:06:00|117113.5|116913.5|117116|116916|117116|116916|117113.5|116913.5|4
1631286390000|2021-09-10 15:06:30|117115.5|116915.5|117078|116878|117116|116939.6|117039.6|116877.5|11
1631286400000|2021-09-10 15:06:40|117077.5|116877.5|117090.2|116890.2|117090.2|116890.2|117077|116877|7
1631286410000|2021-09-10 15:06:50|117089.7|116889.7|117089.7|116889.7|117089.7|116889.7|117089.7|116889.7|1
1631286420000|2021-09-10 15:07:00|117049.6|116949.6|117049.6|116949.6|117049.6|116949.6|117049.6|116949.6|1
1631286430000|2021-09-10 15:07:10|117108.4|116908.4|117114|116914|117115|116915|117108.4|116908.4|8
1631286440000|2021-09-10 15:07:20|117115.5|116915.5|117115.5|116915.5|117115.5|116915.5|117115.5|116915.5|1
1631286460000|2021-09-10 15:07:40|117116|116916|117116|116916|117116|116916|117116|116916|1
1631286470000|2021-09-10 15:07:50|117115.5|116915.5|117115.5|116915.5|117115.5|116915.5|117115.5|116915.5|1
1631286480000|2021-09-10 15:08:00|117117|116917|117120.3|116920.3|117120.3|116920.3|117117|116917|2
1631286490000|2021-09-10 15:08:10|117123.6|116923.6|117073.1|116973.1|117124.1|116973.1|117073.1|116923.6|3
1631286500000|2021-09-10 15:08:20|117123|116923|117125.5|116925.5|117125.5|116925.5|117123|116923|2
1631286520000|2021-09-10 15:08:40|117125|116925|117125.5|116925.5|117125.5|116925.5|117125|116925|2
1631286530000|2021-09-10 15:08:50|117124.5|116924.5|117115.5|116915.5|117124.5|116924.5|117115.5|116915.5|6
1631286540000|2021-09-10 15:09:00|117115|116915|117114.8|116914.8|117115|116915|117114|116914|4
1631286550000|2021-09-10 15:09:10|117114.3|116914.3|117114.3|116914.3|117114.3|116914.3|117114.3|116914.3|1
1631286560000|2021-09-10 15:09:20|117114.1|116914.1|117114.5|116914.5|117114.5|116914.5|117114.1|116914.1|2
1631286590000|2021-09-10 15:09:50|117114.1|116914.1|117115|116915|117115|116915|117113|116913|5
1631286600000|2021-09-10 15:10:00|117115.5|116915.5|117116|116916|117116|116916|117115.5|116915.5|2
1631286620000|2021-09-10 15:10:20|117115.5|116915.5|117115|116915|117115.5|116915.5|117115|116915|2
1631286660000|2021-09-10 15:11:00|117115.5|116915.5|117115.5|116915.5|117115.5|116915.5|117115.5|116915.5|1
1631286680000|2021-09-10 15:11:20|117116.5|116916.5|117116.5|116916.5|117117|116917|117116.5|116916.5|3
1631286690000|2021-09-10 15:11:30|117117.5|116917.5|117119|116919|117119|116919|117117.5|116917.5|2
1631286750000|2021-09-10 15:12:30|117118.5|116918.5|117118.5|116918.5|117118.5|116918.5|117118.5|116918.5|1
1631286800000|2021-09-10 15:13:20|117118|116918|117067|116967|117118|116968.5|117067|116918|3
1631286810000|2021-09-10 15:13:30|117066.5|116966.5|117107.5|116907.5|117107.5|116967|117059|116907.5|7
1631286850000|2021-09-10 15:14:10|117109.5|116909.5|117111.5|116911.5|117115.5|116915.5|117109.5|116909.5|7
1631286890000|2021-09-10 15:14:50|117111.7|116911.7|117091.5|116891.5|117121.5|116964.7|117041.8|116891.5|13
1631286900000|2021-09-10 15:15:00|117087.6|116887.6|117086|116886|117087.6|116887.6|117086|116886|2
1631286930000|2021-09-10 15:15:30|117085.5|116885.5|117086|116886|117086|116886|117085.2|116885.2|3
1631286960000|2021-09-10 15:16:00|117085.5|116885.5|117043.5|116943.5|117085.5|116943.5|117042.5|116885.5|3
1631286970000|2021-09-10 15:16:10|117043.7|116943.7|117037|116937|117099.8|116953.7|117037|116899.8|6
1631286980000|2021-09-10 15:16:20|117040.5|116940.5|117037|116937|117051.8|116951.8|117037|116937|9
1631286990000|2021-09-10 15:16:30|117038|116938|117031.5|116931.5|117041|116941|117031.5|116931.5|8
1631287000000|2021-09-10 15:16:40|117031|116931|117060.5|116860.5|117070.5|116931|117024.1|116860.5|7
1631287010000|2021-09-10 15:16:50|117058.5|116858.5|117056.5|116856.5|117058.5|116858.5|117056.5|116856.5|2
1631287020000|2021-09-10 15:17:00|117055.5|116855.5|117055|116855|117055.5|116855.5|117055|116855|2
1631287030000|2021-09-10 15:17:10|117054|116854|117054|116854|117056|116856|117053.5|116853.5|4
1631287040000|2021-09-10 15:17:20|117053.5|116853.5|117053.5|116853.5|117053.5|116853.5|117053.5|116853.5|1
1631287050000|2021-09-10 15:17:30|117054|116854|117054|116854|117054|116854|117054|116854|1
1631287060000|2021-09-10 15:17:40|117053.5|116853.5|117053.5|116853.5|117053.5|116853.5|117053.5|116853.5|1
1631287080000|2021-09-10 15:18:00|117053|116853|117053|116853|117053|116853|117053|116853|1
1631287090000|2021-09-10 15:18:10|117053.5|116853.5|117053|116853|117053.5|116853.5|117053|116853|2
1631287100000|2021-09-10 15:18:20|117052.5|116852.5|117050|116850|117052.5|116852.5|117050|116850|2
1631287110000|2021-09-10 15:18:30|117041.8|116841.8|117041|116841|117041.8|116841.8|117036|116836|6
1631287130000|2021-09-10 15:18:50|117041.5|116841.5|117042.5|116842.5|117042.5|116842.5|117041.5|116841.5|2
1631287170000|2021-09-10 15:19:30|117042.8|116842.8|117042.5|116842.5|117042.8|116842.8|117042.5|116842.5|2
1631287180000|2021-09-10 15:19:40|117043|116843|117048|116848|117048|116848|117043|116843|4
1631287200000|2021-09-10 15:20:00|117051|116851|117019.7|116919.7|117102.5|116935.5|117014.3|116851|13
1631287210000|2021-09-10 15:20:10|117062.3|116862.3|117051.5|116851.5|117062.3|116862.3|117051|116851|6
1631287220000|2021-09-10 15:20:20|117051|116851|117100|116900|117100|116934.7|117019.2|116850.5|8
1631287240000|2021-09-10 15:20:40|117100.5|116900.5|117100|116900|117100.5|116900.5|117100|116900|2
1631287250000|2021-09-10 15:20:50|117099.5|116899.5|117105.5|116905.5|117105.5|116905.5|117099.5|116899.5|5
1631287260000|2021-09-10 15:21:00|117106|116906|117106|116906|117106|116906|117106|116906|1
1631287290000|2021-09-10 15:21:30|117106.5|116906.5|117106.5|116906.5|117106.5|116906.5|117106.5|116906.5|1
1631287300000|2021-09-10 15:21:40|117106|116906|117106|116906|117106|116906|117106|116906|1
1631287330000|2021-09-10 15:22:10|117106.5|116906.5|117106.5|116906.5|117106.5|116906.5|117106.5|116906.5|1
1631287360000|2021-09-10 15:22:40|117107|116907|117107|116907|117107|116907|117107|116907|1
1631287420000|2021-09-10 15:23:40|117107.5|116907.5|117107.5|116907.5|117107.5|116907.5|117107.5|116907.5|1
1631287570000|2021-09-10 15:26:10|117106.8|116906.8|117105.8|116905.8|117106.8|116906.8|117105.8|116905.8|2
1631287620000|2021-09-10 15:27:00|117106|116906|117106.8|116906.8|117106.8|116906.8|117106|116906|3
1631287670000|2021-09-10 15:27:50|117107|116907|117107.5|116907.5|117107.5|116907.5|117107|116907|2
1631287800000|2021-09-10 15:30:00|117108|116908|117108.5|116908.5|117108.5|116908.5|117108|116908|2
1631287960000|2021-09-10 15:32:40|117107.5|116907.5|117038.5|116938.5|117107.5|116938.5|117036.7|116907|4
1631287970000|2021-09-10 15:32:50|117035.5|116935.5|117080|116880|117080.2|116935.5|117035.5|116880|5
1631287980000|2021-09-10 15:33:00|117080.2|116880.2|117080.2|116880.2|117080.2|116880.2|117080.2|116880.2|1
1631287990000|2021-09-10 15:33:10|117080.7|116880.7|117080.7|116880.7|117080.7|116880.7|117080.7|116880.7|1
1631288020000|2021-09-10 15:33:40|117081.2|116881.2|117086.5|116886.5|117086.5|116886.5|117081.2|116881.2|5
1631288030000|2021-09-10 15:33:50|117087|116887|117088.5|116888.5|117088.5|116888.5|117087|116887|3
1631288050000|2021-09-10 15:34:10|117089|116889|117089|116889|117089|116889|117089|116889|1
1631288060000|2021-09-10 15:34:20|117088.5|116888.5|117085.8|116885.8|117088.5|116888.5|117085.8|116885.8|2
1631288070000|2021-09-10 15:34:30|117085|116885|117083|116883|117085|116885|117083|116883|3
1631288090000|2021-09-10 15:34:50|117082.5|116882.5|117082.5|116882.5|117082.5|116882.5|117082.5|116882.5|1
1631288150000|2021-09-10 15:35:50|117032|116932|117032|116932|117032|116932|117032|116932|1
1631288170000|2021-09-10 15:36:10|117031.8|116931.8|117031.8|116931.8|117031.8|116931.8|117031.8|116931.8|1
1631288180000|2021-09-10 15:36:20|117032.3|116932.3|117032.3|116932.3|117032.3|116932.3|117032.3|116932.3|1
1631288190000|2021-09-10 15:36:30|117026.3|116926.3|117026.3|116926.3|117026.3|116926.3|117026.3|116926.3|1
1631288200000|2021-09-10 15:36:40|117018.3|116918.3|117006.5|116906.5|117018.3|116918.3|117006|116906|5
1631288210000|2021-09-10 15:36:50|117006|116906|117056.5|116856.5|117056.5|116906|117006|116856.5|2
1631288220000|2021-09-10 15:37:00|117056|116856|117056.5|116856.5|117056.5|116856.5|117056|116856|2
1631288240000|2021-09-10 15:37:20|117057|116857|117056.3|116856.3|117061.8|116861.8|117053.8|116853.8|5
1631288250000|2021-09-10 15:37:30|117061.3|116861.3|117060.5|116860.5|117062.2|116862.2|117060.5|116860.5|7
1631288260000|2021-09-10 15:37:40|117060|116860|117059.5|116859.5|117060|116860|117059.5|116859.5|2
1631288270000|2021-09-10 15:37:50|117058|116858|117055.5|116855.5|117058|116858|117055.5|116855.5|3
1631288280000|2021-09-10 15:38:00|117057|116857|117057.5|116857.5|117057.5|116857.5|117057|116857|2
1631288290000|2021-09-10 15:38:10|117058|116858|117058|116858|117058|116858|117058|116858|1
1631288340000|2021-09-10 15:39:00|117058.5|116858.5|117063|116863|117063|116863|117058.5|116858.5|4
1631288390000|2021-09-10 15:39:50|117062.5|116862.5|117063|116863|117063|116863|117062.5|116862.5|2
1631288410000|2021-09-10 15:40:10|117063.5|116863.5|117064|116864|117064|116864|117063.5|116863.5|2
1631288420000|2021-09-10 15:40:20|117024.7|116924.7|117084|116884|117084.5|116926.5|117024.7|116878.8|7
1631288430000|2021-09-10 15:40:30|117085|116885|117085|116885|117085|116885|117085|116885|1
1631288470000|2021-09-10 15:41:10|117084.5|116884.5|117084.5|116884.5|117084.5|116884.5|117084.5|116884.5|1
1631288520000|2021-09-10 15:42:00|117085.5|116885.5|117085.5|116885.5|117085.5|116885.5|117085.5|116885.5|1
1631288530000|2021-09-10 15:42:10|117083|116883|117083|116883|117083|116883|117083|116883|1
1631288610000|2021-09-10 15:43:30|117087|116887|117100.5|116900.5|117100.5|116900.5|117087|116887|8
1631288630000|2021-09-10 15:43:50|117102|116902|117105|116905|117105|116905|117102|116902|2
1631288640000|2021-09-10 15:44:00|117107.5|116907.5|117110|116910|117110|116910|117107.5|116907.5|2
1631288690000|2021-09-10 15:44:50|117112.5|116912.5|117084|116884|117120.5|116949.8|117042.3|116884|10
1631288700000|2021-09-10 15:45:00|117085.4|116885.4|117085.4|116885.4|117085.4|116885.4|117085.4|116885.4|1
1631288710000|2021-09-10 15:45:10|117084.4|116884.4|117083|116883|117084.4|116884.4|117083|116883|2
1631288750000|2021-09-10 15:45:50|117082.5|116882.5|117082.5|116882.5|117082.5|116882.5|117082.5|116882.5|1
1631288820000|2021-09-10 15:47:00|117082|116882|117082|116882|117082|116882|117082|116882|1
1631288830000|2021-09-10 15:47:10|117079|116879|117064.5|116864.5|117079|116916.8|117016.6|116859.5|6
1631288840000|2021-09-10 15:47:20|117062|116862|117061|116861|117062|116862|117061|116861|2
1631288860000|2021-09-10 15:47:40|117061.5|116861.5|117061.5|116861.5|117061.5|116861.5|117061.5|116861.5|1
1631288920000|2021-09-10 15:48:40|117062|116862|117062|116862|117062|116862|117062|116862|1
1631288930000|2021-09-10 15:48:50|117061.5|116861.5|117061.5|116861.5|117061.5|116861.5|117061.5|116861.5|1
1631288970000|2021-09-10 15:49:30|117062|116862|117062|116862|117062|116862|117062|116862|1
1631288980000|2021-09-10 15:49:40|117063|116863|117063|116863|117063|116863|117063|116863|1
1631288990000|2021-09-10 15:49:50|117063.5|116863.5|117063.5|116863.5|117063.5|116863.5|117063.5|116863.5|1
1631289060000|2021-09-10 15:51:00|117064.5|116864.5|117066|116866|117066|116866|117064.5|116864.5|2
1631289130000|2021-09-10 15:52:10|117066.5|116866.5|117084.7|116884.7|117084.7|116884.7|117066.5|116866.5|4
1631289140000|2021-09-10 15:52:20|117085.2|116885.2|117084.5|116884.5|117085.2|116885.2|117084.5|116884.5|2
1631289160000|2021-09-10 15:52:40|117085.5|116885.5|117086.5|116886.5|117088|116888|117083.5|116883.5|6
1631289190000|2021-09-10 15:53:10|117086.2|116886.2|117086.2|116886.2|117086.2|116886.2|117086.2|116886.2|1
1631289200000|2021-09-10 15:53:20|117087.2|116887.2|117146|116946|117149|116989.5|117050|116887.2|11
1631289210000|2021-09-10 15:53:30|117146.5|116946.5|117158.5|116958.5|117162.5|116962.5|117145.5|116945.5|7
1631289220000|2021-09-10 15:53:40|117157.5|116957.5|117148|116948|117157.5|116957.5|117148|116948|3
1631289310000|2021-09-10 15:55:10|117141.8|116941.8|117127.5|116927.5|117141.8|116985.1|117085.1|116927.5|4
1631289380000|2021-09-10 15:56:20|117128|116928|117128|116928|117128|116928|117128|116928|1
1631289390000|2021-09-10 15:56:30|117132.5|116932.5|117088|116988|117132.5|116988|117088|116932.5|2
1631289400000|2021-09-10 15:56:40|117089.3|116989.3|117148|116948|117148|116989.3|117089.3|116948|2
1631289440000|2021-09-10 15:57:20|117147.8|116947.8|117128|116928|117147.8|116986.3|117086.3|116928|4
1631289510000|2021-09-10 15:58:30|117132.5|116932.5|117089.3|116989.3|117132.5|116989.3|117089.3|116932.5|2
1631289520000|2021-09-10 15:58:40|117148|116948|117148|116948|117148|116948|117148|116948|1
1631289540000|2021-09-10 15:59:00|117147.8|116947.8|117141.5|116941.5|117147.8|116947.8|117141.5|116941.5|3
1631289550000|2021-09-10 15:59:10|117141|116941|117141.5|116941.5|117141.5|116941.5|117141|116941|2
1631289560000|2021-09-10 15:59:20|117142|116942|117146.5|116946.5|117146.5|116946.5|117142|116942|4
1631289580000|2021-09-10 15:59:40|117147|116947|117147.5|116947.5|117147.5|116947.5|117147|116947|2
1631289590000|2021-09-10 15:59:50|117148.5|116948.5|117141.5|116941.5|117148.5|116948.5|117141.5|116941.5|4
1631289600000|2021-09-10 16:00:00|117142|116942|117142|116942|117142|116942|117141.5|116941.5|3
1631289610000|2021-09-10 16:00:10|117140.5|116940.5|117140.5|116940.5|117140.5|116940.5|117140.5|116940.5|1
1631289620000|2021-09-10 16:00:20|117141|116941|117141|116941|117141|116941|117141|116941|1
1631289630000|2021-09-10 16:00:30|117141.5|116941.5|117140|116940|117141.5|116941.5|117140|116940|2
1631289650000|2021-09-10 16:00:50|117140.2|116940.2|117140.2|116940.2|117140.2|116940.2|117140.2|116940.2|1
1631289660000|2021-09-10 16:01:00|117140.7|116940.7|117140.7|116940.7|117140.7|116940.7|117140.7|116940.7|1
1631289690000|2021-09-10 16:01:30|117139.9|116939.9|117139.9|116939.9|117139.9|116939.9|117139.9|116939.9|1
1631290210000|2021-09-10 16:10:10|117106|116906|117129.7|116929.7|117129.7|116929.7|117105|116905|6
1631290230000|2021-09-10 16:10:30|117130.2|116930.2|117130.2|116930.2|117130.2|116930.2|117130.2|116930.2|1
1631290260000|2021-09-10 16:11:00|117125.2|116925.2|117104.8|116904.8|117130.2|116930.2|117104.8|116904.8|8
1631290270000|2021-09-10 16:11:10|117105.1|116905.1|117105.1|116905.1|117105.1|116905.1|117105.1|116905.1|1
1631290280000|2021-09-10 16:11:20|117121.7|116921.7|117117.9|116917.9|117127.9|116927.9|117114.7|116914.7|6
1631290290000|2021-09-10 16:11:30|117127.9|116927.9|117110|116910|117127.9|116927.9|117092.1|116892.1|7
1631290310000|2021-09-10 16:11:50|117120.2|116920.2|117129.2|116929.2|117129.2|116929.2|117120.2|116920.2|5
1631290320000|2021-09-10 16:12:00|117131.7|116931.7|117120.5|116920.5|117131.7|116931.7|117120.5|116920.5|2
1631290340000|2021-09-10 16:12:20|117116.8|116916.8|117074.8|116874.8|117116.8|116916.8|117074.8|116874.8|7
1631290350000|2021-09-10 16:12:30|117079.7|116879.7|117075.7|116875.7|117079.7|116879.7|117075.7|116875.7|5
1631290360000|2021-09-10 16:12:40|117075.2|116875.2|117077.9|116877.9|117077.9|116877.9|117075.2|116875.2|4
1631290400000|2021-09-10 16:13:20|117079.7|116879.7|117080.7|116880.7|117080.7|116880.7|117079.7|116879.7|3
1631290410000|2021-09-10 16:13:30|117080.2|116880.2|117080.2|116880.2|117080.2|116880.2|117080.2|116880.2|1
1631290420000|2021-09-10 16:13:40|117080.7|116880.7|117080.7|116880.7|117080.7|116880.7|117080.7|116880.7|1
1631290430000|2021-09-10 16:13:50|117080.2|116880.2|117080.2|116880.2|117080.2|116880.2|117080.2|116880.2|1
1631290470000|2021-09-10 16:14:30|117079.7|116879.7|117079.7|116879.7|117079.7|116879.7|117079.7|116879.7|1
1631290510000|2021-09-10 16:15:10|117079.2|116879.2|117079.2|116879.2|117079.2|116879.2|117079.2|116879.2|1
1631290560000|2021-09-10 16:16:00|117078.7|116878.7|117078.7|116878.7|117078.7|116878.7|117078.7|116878.7|1
1631290570000|2021-09-10 16:16:10|117077.9|116877.9|117072.1|116872.1|117077.9|116877.9|117072.1|116872.1|3
1631290600000|2021-09-10 16:16:40|117078.3|116878.3|117085|116885|117085|116885|117078.3|116878.3|2
1631290620000|2021-09-10 16:17:00|117074|116874|117055|116855|117074|116874|117055|116855|4
1631290630000|2021-09-10 16:17:10|117060.1|116860.1|117065.1|116865.1|117065.1|116865.1|117060.1|116860.1|2
1631290650000|2021-09-10 16:17:30|117065|116865|117065.1|116865.1|117065.1|116865.1|117065|116865|4
1631290660000|2021-09-10 16:17:40|117065|116865|117060.7|116860.7|117065|116865|117060.2|116860.2|6
1631290670000|2021-09-10 16:17:50|117061.2|116861.2|117061.2|116861.2|117061.2|116861.2|117061.2|116861.2|1
1631290680000|2021-09-10 16:18:00|117065|116865|117065|116865|117065|116865|117065|116865|1
1631290690000|2021-09-10 16:18:10|117063.8|116863.8|117059.5|116859.5|117063.8|116863.8|117059.5|116859.5|5
1631290700000|2021-09-10 16:18:20|117059|116859|117058.5|116858.5|117059|116859|117058.5|116858.5|2
1631290710000|2021-09-10 16:18:30|117058|116858|117058|116858|117058|116858|117058|116858|1
1631290770000|2021-09-10 16:19:30|117057.5|116857.5|117057.5|116857.5|117057.5|116857.5|117057.5|116857.5|1
1631290790000|2021-09-10 16:19:50|117058|116858|117058|116858|117058|116858|117058|116858|1
1631290810000|2021-09-10 16:20:10|117062.8|116862.8|117063.8|116863.8|117063.8|116863.8|117062.8|116862.8|2
1631290830000|2021-09-10 16:20:30|117063.3|116863.3|117063.3|116863.3|117063.3|116863.3|117063.3|116863.3|1
1631290840000|2021-09-10 16:20:40|117063.5|116863.5|117062.7|116862.7|117063.5|116863.5|117062.7|116862.7|3
1631290850000|2021-09-10 16:20:50|117063|116863|117063|116863|117063|116863|117063|116863|1
1631290870000|2021-09-10 16:21:10|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|1
1631290900000|2021-09-10 16:21:40|117062|116862|117062|116862|117062|116862|117062|116862|1
1631290930000|2021-09-10 16:22:10|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|1
1631290950000|2021-09-10 16:22:30|117012|116912|117012|116912|117012|116912|117012|116912|1
1631291030000|2021-09-10 16:23:50|117012.5|116912.5|117012|116912|117012.5|116912.5|117012|116912|2
1631291050000|2021-09-10 16:24:10|117012.5|116912.5|117013|116913|117013|116913|117012.5|116912.5|2
1631291140000|2021-09-10 16:25:40|117013.5|116913.5|117014|116914|117014|116914|117013.5|116913.5|2
1631291190000|2021-09-10 16:26:30|117014.5|116914.5|117014.5|116914.5|117014.5|116914.5|117014.5|116914.5|1
1631291240000|2021-09-10 16:27:20|117014|116914|117014|116914|117014|116914|117014|116914|1
1631291320000|2021-09-10 16:28:40|117014.5|116914.5|117014.5|116914.5|117014.5|116914.5|117014.5|116914.5|1
1631291400000|2021-09-10 16:30:00|117014.4|116914.4|117014.5|116914.5|117014.5|116914.5|117014.4|116914.4|2
1631291700000|2021-09-10 16:35:00|117013|116913|116999|116899|117013|116913|116998|116898|12
1631291710000|2021-09-10 16:35:10|116998|116898|116998|116898|116999|116899|116998|116898|9
1631291770000|2021-09-10 16:36:10|116999|116899|116999.5|116899.5|116999.5|116899.5|116999|116899|8
1631291780000|2021-09-10 16:36:20|116999|116899|116999.5|116899.5|116999.5|116899.5|116999|116899|10
1631291800000|2021-09-10 16:36:40|117000|116900|117000.3|116900.3|117000.3|116900.3|117000|116900|2
1631291820000|2021-09-10 16:37:00|116999.8|116899.8|117000.3|116900.3|117000.3|116900.3|116999.5|116899.5|6
1631291830000|2021-09-10 16:37:10|116999.8|116899.8|117000.5|116900.5|117000.5|116900.5|116999.8|116899.8|14
1631291840000|2021-09-10 16:37:20|117000|116900|117000|116900|117000|116900|117000|116900|1
1631291880000|2021-09-10 16:38:00|116999.5|116899.5|116999.5|116899.5|116999.5|116899.5|116999.5|116899.5|1
1631291940000|2021-09-10 16:39:00|117000|116900|116999.5|116899.5|117000|116900|116998.5|116898.5|7
1631291950000|2021-09-10 16:39:10|116999|116899|116999.5|116899.5|116999.5|116899.5|116998.5|116898.5|10
1631292060000|2021-09-10 16:41:00|116999|116899|116997|116897|116999.5|116899.5|116996|116896|13
1631292070000|2021-09-10 16:41:10|116996|116896|116995|116895|116997|116897|116995|116895|13
1631292080000|2021-09-10 16:41:20|116995.5|116895.5|116995.5|116895.5|116995.5|116895.5|116995.5|116895.5|1
1631292120000|2021-09-10 16:42:00|116996|116896|117000.3|116900.3|117000.3|116900.3|116996|116896|13
1631292130000|2021-09-10 16:42:10|117000|116900|117000|116900|117000|116900|116999.5|116899.5|7
1631292160000|2021-09-10 16:42:40|117000.5|116900.5|117000.5|116900.5|117000.5|116900.5|117000.5|116900.5|1
1631292170000|2021-09-10 16:42:50|117000|116900|116995|116895|117000|116900|116995|116895|14
1631292180000|2021-09-10 16:43:00|116995.5|116895.5|116995.5|116895.5|116995.5|116895.5|116995.5|116895.5|1
1631292220000|2021-09-10 16:43:40|116996|116896|116996|116896|116996|116896|116996|116896|1
1631292260000|2021-09-10 16:44:20|116996.5|116896.5|117000.5|116900.5|117000.5|116900.5|116996.5|116896.5|3
1631292310000|2021-09-10 16:45:10|117001|116901|117001|116901|117001|116901|117001|116901|1
1631292400000|2021-09-10 16:46:40|117001.5|116901.5|117001.5|116901.5|117001.5|116901.5|117001.5|116901.5|1
1631292420000|2021-09-10 16:47:00|117002.3|116902.3|117006|116906|117006|116906|117002.3|116902.3|7
1631292430000|2021-09-10 16:47:10|117006.5|116906.5|117006.5|116906.5|117006.5|116906.5|117006.5|116906.5|1
1631292450000|2021-09-10 16:47:30|117007|116907|117007|116907|117007|116907|117007|116907|1
1631292470000|2021-09-10 16:47:50|117007.5|116907.5|117007.5|116907.5|117007.5|116907.5|117007.5|116907.5|1
1631292480000|2021-09-10 16:48:00|117007|116907|117007|116907|117007|116907|117007|116907|1
1631292510000|2021-09-10 16:48:30|117057.5|116857.5|117057.5|116857.5|117057.5|116857.5|117057.5|116857.5|1
1631292560000|2021-09-10 16:49:20|117057|116857|117057.5|116857.5|117057.5|116857.5|117057|116857|2
1631292620000|2021-09-10 16:50:20|117053.5|116853.5|117053.4|116853.4|117053.5|116853.5|117053.4|116853.4|2
1631292630000|2021-09-10 16:50:30|117053|116853|117053|116853|117053|116853|117053|116853|1
1631292650000|2021-09-10 16:50:50|117015.5|116915.5|117017.5|116917.5|117017.5|116917.5|117015.5|116915.5|3
1631292660000|2021-09-10 16:51:00|117018|116918|117018|116918|117018|116918|117018|116918|1
1631292690000|2021-09-10 16:51:30|117017.5|116917.5|117017.5|116917.5|117017.5|116917.5|117017.5|116917.5|1
1631292720000|2021-09-10 16:52:00|117017|116917|117017|116917|117017|116917|117017|116917|1
1631292730000|2021-09-10 16:52:10|117016.5|116916.5|117085.5|116885.5|117085.5|116927|117016.5|116878.4|7
1631292770000|2021-09-10 16:52:50|117086|116886|117094|116894|117094|116894|117086|116886|4
1631292780000|2021-09-10 16:53:00|117096.5|116896.5|117096.5|116896.5|117096.5|116896.5|117096.5|116896.5|1
1631292790000|2021-09-10 16:53:10|117097|116897|117097|116897|117097|116897|117097|116897|1
1631292810000|2021-09-10 16:53:30|117098|116898|117104|116904|117104|116904|117098|116898|5
1631292820000|2021-09-10 16:53:40|117103.5|116903.5|117101|116901|117105|116905|117101|116901|3
1631292830000|2021-09-10 16:53:50|117100.5|116900.5|117101|116901|117101|116901|117100.5|116900.5|3
1631292840000|2021-09-10 16:54:00|117101.3|116901.3|117101.3|116901.3|117101.3|116901.3|117101.3|116901.3|1
1631292850000|2021-09-10 16:54:10|117100.3|116900.3|117101|116901|117101|116901|117100.3|116900.3|2
1631292870000|2021-09-10 16:54:30|117101.5|116901.5|117101.5|116901.5|117101.5|116901.5|117101.5|116901.5|1
1631292880000|2021-09-10 16:54:40|117101.3|116901.3|117101|116901|117101.3|116901.3|117101|116901|2
1631292910000|2021-09-10 16:55:10|117102|116902|117102.5|116902.5|117102.5|116902.5|117102|116902|2
1631292930000|2021-09-10 16:55:30|117105|116905|117111.5|116911.5|117111.5|116911.5|117105|116905|4
1631292970000|2021-09-10 16:56:10|117110|116910|117110|116910|117110|116910|117110|116910|1
1631293030000|2021-09-10 16:57:10|117109.2|116909.2|117109.2|116909.2|117109.2|116909.2|117109.2|116909.2|1
1631293310000|2021-09-10 17:01:50|117082.1|116882.1|117080.1|116880.1|117082.1|116882.1|117080.1|116880.1|2
1631293330000|2021-09-10 17:02:10|117080.8|116880.8|117080.8|116880.8|117080.8|116880.8|117080.8|116880.8|1
1631293340000|2021-09-10 17:02:20|117081.8|116881.8|117081.8|116881.8|117081.8|116881.8|117081.8|116881.8|1
1631293350000|2021-09-10 17:02:30|117082.8|116882.8|117082.8|116882.8|117082.8|116882.8|117082.8|116882.8|1
1631293370000|2021-09-10 17:02:50|117083.3|116883.3|117083.3|116883.3|117083.3|116883.3|117083.3|116883.3|1
1631293390000|2021-09-10 17:03:10|117083|116883|117083|116883|117083|116883|117083|116883|1
1631293400000|2021-09-10 17:03:20|117084|116884|117083.5|116883.5|117084|116884|117083.5|116883.5|2
1631293430000|2021-09-10 17:03:50|117083|116883|117083|116883|117083|116883|117083|116883|1
1631293450000|2021-09-10 17:04:10|117084|116884|117083|116883|117084|116884|117083|116883|2
1631293610000|2021-09-10 17:06:50|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|117087.8|116887.8|1
1631293620000|2021-09-10 17:07:00|117088.8|116888.8|117088.8|116888.8|117088.8|116888.8|117088.8|116888.8|1
1631293640000|2021-09-10 17:07:20|117088.5|116888.5|117088.5|116888.5|117088.5|116888.5|117088.5|116888.5|1
1631293650000|2021-09-10 17:07:30|117088|116888|117088.5|116888.5|117088.5|116888.5|117088|116888|2
1631293660000|2021-09-10 17:07:40|117088|116888|117088|116888|117088|116888|117088|116888|1
1631293670000|2021-09-10 17:07:50|117084|116884|117082|116882|117084|116884|117082|116882|3
1631293690000|2021-09-10 17:08:10|117082.5|116882.5|117082.5|116882.5|117082.5|116882.5|117082.5|116882.5|1
1631293700000|2021-09-10 17:08:20|117082|116882|117082|116882|117082|116882|117082|116882|1
1631293750000|2021-09-10 17:09:10|117082.5|116882.5|117082.5|116882.5|117082.5|116882.5|117082.5|116882.5|1
1631294260000|2021-09-10 17:17:40|117088|116888|117088|116888|117088|116888|117088|116888|1
1631294270000|2021-09-10 17:17:50|117088.3|116888.3|117088.3|116888.3|117088.3|116888.3|117088.3|116888.3|1
1631294280000|2021-09-10 17:18:00|117088|116888|117089|116889|117089|116889|117088|116888|2
1631294290000|2021-09-10 17:18:10|117088.5|116888.5|117088.5|116888.5|117088.5|116888.5|117088.5|116888.5|1
1631294310000|2021-09-10 17:18:30|117088|116888|117088|116888|117088|116888|117088|116888|1
1631294340000|2021-09-10 17:19:00|117087.5|116887.5|117087.5|116887.5|117087.5|116887.5|117087.5|116887.5|1
1631294350000|2021-09-10 17:19:10|117088|116888|117089|116889|117089|116889|117088|116888|2
1631294380000|2021-09-10 17:19:40|117088.5|116888.5|117088.5|116888.5|117088.5|116888.5|117088.5|116888.5|1
1631294400000|2021-09-10 17:20:00|117087.5|116887.5|117087.5|116887.5|117087.5|116887.5|117087.5|116887.5|1
1631294410000|2021-09-10 17:20:10|117087|116887|117087|116887|117087|116887|117087|116887|1
1631294440000|2021-09-10 17:20:40|117085.5|116885.5|117106.5|116906.5|117106.5|116943.4|117043.4|116885.5|7
1631294460000|2021-09-10 17:21:00|117107.5|116907.5|117107.5|116907.5|117107.5|116907.5|117107.5|116907.5|1
1631294470000|2021-09-10 17:21:10|117107|116907|117107|116907|117107|116907|117107|116907|1
1631294480000|2021-09-10 17:21:20|117108.5|116908.5|117108.5|116908.5|117108.5|116908.5|117108.5|116908.5|1
1631294490000|2021-09-10 17:21:30|117108.3|116908.3|117108.3|116908.3|117108.3|116908.3|117108.3|116908.3|1
1631294510000|2021-09-10 17:21:50|117109.3|116909.3|117106.5|116906.5|117109.5|116909.5|117105.5|116905.5|5
1631294530000|2021-09-10 17:22:10|117107|116907|117107|116907|117107|116907|117107|116907|1
1631294560000|2021-09-10 17:22:40|117107.5|116907.5|117107.5|116907.5|117107.5|116907.5|117107.5|116907.5|1
1631294580000|2021-09-10 17:23:00|117108|116908|117107.5|116907.5|117108|116908|117107.3|116907.3|3
1631294650000|2021-09-10 17:24:10|117107|116907|117107|116907|117107|116907|117107|116907|1
1631294680000|2021-09-10 17:24:40|117109.5|116909.5|117111|116911|117111|116911|117109.5|116909.5|2
1631294710000|2021-09-10 17:25:10|117129|116929|117137|116937|117137|116937|117129|116929|5
1631294720000|2021-09-10 17:25:20|117136.2|116936.2|117151.2|116951.2|117151.2|116951.2|117136.2|116936.2|5
1631294740000|2021-09-10 17:25:40|117150.8|116950.8|117150.8|116950.8|117150.8|116950.8|117150.8|116950.8|1
1631294750000|2021-09-10 17:25:50|117150.3|116950.3|117150.3|116950.3|117150.3|116950.3|117150.3|116950.3|1
1631294760000|2021-09-10 17:26:00|117149.8|116949.8|117149.3|116949.3|117149.8|116949.8|117149.3|116949.3|2
1631294780000|2021-09-10 17:26:20|117149|116949|117149|116949|117149|116949|117149|116949|1
1631294800000|2021-09-10 17:26:40|117150|116950|117149.5|116949.5|117150|116950|117149.5|116949.5|2
1631294810000|2021-09-10 17:26:50|117149.3|116949.3|117145.8|116945.8|117149.3|116949.3|117145.8|116945.8|4
1631294830000|2021-09-10 17:27:10|117144|116944|117137|116937|117144|116944|117137|116937|4
1631294840000|2021-09-10 17:27:20|117140|116940|117140.5|116940.5|117140.5|116940.5|117140|116940|4
1631295060000|2021-09-10 17:31:00|117142|116942|117142|116942|117142|116942|117142|116942|1
1631295070000|2021-09-10 17:31:10|117126.5|116926.5|117126.5|116926.5|117126.5|116926.5|117126.5|116926.5|1
1631295080000|2021-09-10 17:31:20|117122.8|116922.8|117121.8|116921.8|117122.8|116922.8|117121.8|116921.8|2
1631295090000|2021-09-10 17:31:30|117121.5|116921.5|117122.5|116922.5|117122.5|116922.5|117121.5|116921.5|2
1631295100000|2021-09-10 17:31:40|117122|116922|117121.5|116921.5|117122|116922|117121.5|116921.5|2
1631295110000|2021-09-10 17:31:50|117122.5|116922.5|117122.5|116922.5|117122.5|116922.5|117122.5|116922.5|1
1631295120000|2021-09-10 17:32:00|117122|116922|117122|116922|117122|116922|117122|116922|1
1631295130000|2021-09-10 17:32:10|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|1
1631295150000|2021-09-10 17:32:30|117121|116921|117121|116921|117121|116921|117121|116921|1
1631295160000|2021-09-10 17:32:40|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|1
1631295170000|2021-09-10 17:32:50|117120.5|116920.5|117120.5|116920.5|117120.5|116920.5|117120.5|116920.5|1
1631295180000|2021-09-10 17:33:00|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|1
1631295200000|2021-09-10 17:33:20|117121|116921|117121|116921|117121|116921|117121|116921|1
1631295210000|2021-09-10 17:33:30|117120.5|116920.5|117120.5|116920.5|117120.5|116920.5|117120.5|116920.5|1
1631295280000|2021-09-10 17:34:40|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|1
1631295290000|2021-09-10 17:34:50|117121|116921|117121|116921|117121|116921|117121|116921|1
1631295550000|2021-09-10 17:39:10|117118|116918|117117|116917|117118|116918|117117|116917|2
1631295570000|2021-09-10 17:39:30|117116.5|116916.5|117116.5|116916.5|117116.5|116916.5|117116.5|116916.5|1
1631295580000|2021-09-10 17:39:40|117116|116916|117116|116916|117116|116916|117116|116916|1
1631295620000|2021-09-10 17:40:20|117115.5|116915.5|117116.5|116916.5|117116.5|116916.5|117115.5|116915.5|2
1631295660000|2021-09-10 17:41:00|117116|116916|117116|116916|117116|116916|117116|116916|1
1631295670000|2021-09-10 17:41:10|117117.5|116917.5|117121|116921|117121|116921|117117.5|116917.5|3
1631295680000|2021-09-10 17:41:20|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|1
1631295700000|2021-09-10 17:41:40|117122|116922|117122|116922|117122|116922|117122|116922|1
1631295730000|2021-09-10 17:42:10|117122.5|116922.5|117122.5|116922.5|117122.5|116922.5|117122.5|116922.5|1
1631295740000|2021-09-10 17:42:20|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|1
1631295790000|2021-09-10 17:43:10|117122|116922|117122|116922|117122|116922|117122|116922|1
1631295840000|2021-09-10 17:44:00|117126|116926|117046|116946|117131.5|116946|117046|116926|4
1631295850000|2021-09-10 17:44:10|117091.7|116891.7|117089.9|116889.9|117091.7|116891.7|117073.3|116873.3|9
1631295860000|2021-09-10 17:44:20|117090.4|116890.4|117090.4|116890.4|117090.4|116890.4|117090.4|116890.4|1
1631295900000|2021-09-10 17:45:00|117088.9|116888.9|117088.9|116888.9|117088.9|116888.9|117088.9|116888.9|1
1631295930000|2021-09-10 17:45:30|117087.4|116887.4|117088.8|116888.8|117089.5|116889.5|117087.4|116887.4|6
1631295940000|2021-09-10 17:45:40|117087.6|116887.6|117086.6|116886.6|117087.6|116887.6|117086.6|116886.6|2
1631295960000|2021-09-10 17:46:00|117085.8|116885.8|117085.6|116885.6|117085.8|116885.8|117085.6|116885.6|2
1631295970000|2021-09-10 17:46:10|117085.8|116885.8|117085.8|116885.8|117085.8|116885.8|117085.8|116885.8|1
1631296020000|2021-09-10 17:47:00|117085.6|116885.6|117085.6|116885.6|117085.6|116885.6|117085.6|116885.6|1
1631296030000|2021-09-10 17:47:10|117085.8|116885.8|117085.5|116885.5|117085.8|116885.8|117085.5|116885.5|2
1631296050000|2021-09-10 17:47:30|117085.8|116885.8|117085.3|116885.3|117085.8|116885.8|117085.3|116885.3|2
1631296060000|2021-09-10 17:47:40|117085.8|116885.8|117085.5|116885.5|117085.8|116885.8|117085.5|116885.5|2
1631296070000|2021-09-10 17:47:50|117084.5|116884.5|117081.5|116881.5|117084.5|116884.5|117081.5|116881.5|2
1631296080000|2021-09-10 17:48:00|117083|116883|117083|116883|117083|116883|117083|116883|1
1631296090000|2021-09-10 17:48:10|117082.5|116882.5|117082.5|116882.5|117082.5|116882.5|117082.5|116882.5|1
1631296160000|2021-09-10 17:49:20|117082|116882|117082|116882|117082|116882|117082|116882|1
1631296430000|2021-09-10 17:53:50|117090.5|116890.5|117093|116893|117093|116893|117090.5|116890.5|2
1631296440000|2021-09-10 17:54:00|117093.5|116893.5|117093.5|116893.5|117093.5|116893.5|117093.5|116893.5|1
1631296450000|2021-09-10 17:54:10|117093|116893|117092.5|116892.5|117093|116893|117092.5|116892.5|2
1631296470000|2021-09-10 17:54:30|117092|116892|117092|116892|117092|116892|117092|116892|1
1631296480000|2021-09-10 17:54:40|117093|116893|117093|116893|117093|116893|117093|116893|1
1631296500000|2021-09-10 17:55:00|117092.5|116892.5|117092.5|116892.5|117092.5|116892.5|117092.5|116892.5|1
1631296520000|2021-09-10 17:55:20|117092|116892|117092|116892|117092|116892|117092|116892|1
1631296550000|2021-09-10 17:55:50|117093.5|116893.5|117093.5|116893.5|117093.5|116893.5|117093.5|116893.5|1
1631296590000|2021-09-10 17:56:30|117093|116893|117093|116893|117093|116893|117093|116893|1
1631296650000|2021-09-10 17:57:30|117092.5|116892.5|117092.5|116892.5|117092.5|116892.5|117092.5|116892.5|1
1631296750000|2021-09-10 17:59:10|117091.5|116891.5|117086.5|116886.5|117091.5|116891.5|117086.5|116886.5|2
1631296770000|2021-09-10 17:59:30|117087|116887|117087|116887|117087|116887|117087|116887|1
1631296780000|2021-09-10 17:59:40|117086.5|116886.5|117086.5|116886.5|117086.5|116886.5|117086.5|116886.5|1
1631296790000|2021-09-10 17:59:50|117087|116887|117087|116887|117087|116887|117087|116887|1
1631296810000|2021-09-10 18:00:10|117086.5|116886.5|117086.5|116886.5|117086.5|116886.5|117086.5|116886.5|1
1631296820000|2021-09-10 18:00:20|117087|116887|117087|116887|117087|116887|117087|116887|1
1631296850000|2021-09-10 18:00:50|117087.5|116887.5|117087.5|116887.5|117087.5|116887.5|117087.5|116887.5|1
1631296870000|2021-09-10 18:01:10|117087|116887|117087|116887|117087|116887|117087|116887|1
1631296890000|2021-09-10 18:01:30|117089.5|116889.5|117092|116892|117092|116892|117087|116887|5
1631296920000|2021-09-10 18:02:00|117092.5|116892.5|117092.5|116892.5|117092.5|116892.5|117092.5|116892.5|1
1631296940000|2021-09-10 18:02:20|117095.5|116895.5|117099|116899|117099|116899|117095.5|116895.5|2
1631296950000|2021-09-10 18:02:30|117098.5|116898.5|117098.5|116898.5|117098.5|116898.5|117098.5|116898.5|1
1631297030000|2021-09-10 18:03:50|117099|116899|117099|116899|117099|116899|117099|116899|1
1631297140000|2021-09-10 18:05:40|117100|116900|117100|116900|117100|116900|117099.5|116899.5|3
1631297150000|2021-09-10 18:05:50|117099.5|116899.5|117100|116900|117100|116900|117099.5|116899.5|2
1631297170000|2021-09-10 18:06:10|117100.5|116900.5|117100.5|116900.5|117100.5|116900.5|117100.5|116900.5|1
1631297180000|2021-09-10 18:06:20|117100|116900|117100.5|116900.5|117100.5|116900.5|117100|116900|2
1631297200000|2021-09-10 18:06:40|117100|116900|117126|116926|117126|116926|117100|116900|9
1631297210000|2021-09-10 18:06:50|117127|116927|117127|116927|117127|116927|117126.5|116926.5|3
1631297220000|2021-09-10 18:07:00|117126.5|116926.5|117100.8|116900.8|117127|116927|117100.8|116900.8|8
1631297230000|2021-09-10 18:07:10|117103|116903|117122.5|116922.5|117122.5|116922.5|117101.5|116901.5|11
1631297240000|2021-09-10 18:07:20|117122|116922|117122|116922|117122|116922|117122|116922|1
1631297250000|2021-09-10 18:07:30|117123|116923|117122.5|116922.5|117123|116923|117122.5|116922.5|2
1631297260000|2021-09-10 18:07:40|117122|116922|117122|116922|117122|116922|117122|116922|1
1631297270000|2021-09-10 18:07:50|117121|116921|117120|116920|117121|116921|117120|116920|2
1631297280000|2021-09-10 18:08:00|117119.5|116919.5|117119|116919|117119.5|116919.5|117119|116919|2
1631297290000|2021-09-10 18:08:10|117118.5|116918.5|117118.5|116918.5|117118.5|116918.5|117118.5|116918.5|1
1631297300000|2021-09-10 18:08:20|117118|116918|117118|116918|117118|116918|117118|116918|1
1631297310000|2021-09-10 18:08:30|117117.5|116917.5|117130|116930|117130|116930|117110.8|116910.8|5
1631297320000|2021-09-10 18:08:40|117124.3|116924.3|117134|116934|117134|116934|117122.3|116922.3|5
1631297370000|2021-09-10 18:09:30|117134.5|116934.5|117134|116934|117134.5|116934.5|117134|116934|2
1631297410000|2021-09-10 18:10:10|117133.5|116933.5|117123.3|116923.3|117133.5|116933.5|117123.3|116923.3|4
1631297430000|2021-09-10 18:10:30|117123.8|116923.8|117123.8|116923.8|117123.8|116923.8|117123.8|116923.8|1
1631297440000|2021-09-10 18:10:40|117123.4|116923.4|117116|116916|117123.4|116923.4|117116|116916|5
1631297450000|2021-09-10 18:10:50|117115.5|116915.5|117115.5|116915.5|117115.5|116915.5|117115.5|116915.5|1
1631297460000|2021-09-10 18:11:00|117117|116917|117121|116921|117121|116921|117117|116917|3
1631297470000|2021-09-10 18:11:10|117122|116922|117127|116927|117127|116927|117122|116922|4
1631297480000|2021-09-10 18:11:20|117128.5|116928.5|117127.5|116927.5|117128.5|116928.5|117127.5|116927.5|2
1631297490000|2021-09-10 18:11:30|117127|116927|117123.5|116923.5|117127|116927|117123.5|116923.5|4
1631297500000|2021-09-10 18:11:40|117123|116923|117123|116923|117123|116923|117123|116923|1
1631297510000|2021-09-10 18:11:50|117122.5|116922.5|117123.5|116923.5|117123.5|116923.5|117122.5|116922.5|2
1631297520000|2021-09-10 18:12:00|117122.5|116922.5|117123.3|116923.3|117123.3|116923.3|117122.5|116922.5|2
1631297540000|2021-09-10 18:12:20|117122.8|116922.8|117122.8|116922.8|117122.8|116922.8|117122.8|116922.8|1
1631297560000|2021-09-10 18:12:40|117122.3|116922.3|117122.3|116922.3|117122.3|116922.3|117122.3|116922.3|1
1631297580000|2021-09-10 18:13:00|117132.7|116932.7|117128.8|116928.8|117135.7|116935.7|117128.6|116928.6|8
1631297590000|2021-09-10 18:13:10|117135.2|116935.2|117136.7|116936.7|117136.7|116936.7|117128.8|116928.8|5
1631297610000|2021-09-10 18:13:30|117151.3|116951.3|117159.3|116959.3|117161.3|116961.3|117151.3|116951.3|3
1631297620000|2021-09-10 18:13:40|117159.8|116959.8|117159.3|116959.3|117159.8|116959.8|117159.3|116959.3|2
1631297630000|2021-09-10 18:13:50|117160.3|116960.3|117161|116961|117161|116961|117160.3|116960.3|2
1631297640000|2021-09-10 18:14:00|117160.5|116960.5|117160.5|116960.5|117160.5|116960.5|117160.5|116960.5|1
1631297650000|2021-09-10 18:14:10|117161.5|116961.5|117161|116961|117161.5|116961.5|117161|116961|2
1631297660000|2021-09-10 18:14:20|117160.5|116960.5|117160.5|116960.5|117160.5|116960.5|117160.5|116960.5|1
1631297670000|2021-09-10 18:14:30|117160|116960|117160|116960|117160|116960|117160|116960|1
1631297680000|2021-09-10 18:14:40|117159.5|116959.5|117160|116960|117160|116960|117159.5|116959.5|2
1631297690000|2021-09-10 18:14:50|117159.5|116959.5|117159.5|116959.5|117159.5|116959.5|117159.5|116959.5|1
1631297700000|2021-09-10 18:15:00|117159|116959|117159|116959|117159|116959|117159|116959|1
1631297710000|2021-09-10 18:15:10|117157.3|116957.3|117157.3|116957.3|117157.3|116957.3|117157.3|116957.3|1
1631297740000|2021-09-10 18:15:40|117157.8|116957.8|117157.8|116957.8|117157.8|116957.8|117157.8|116957.8|1
1631297770000|2021-09-10 18:16:10|117158.3|116958.3|117158.3|116958.3|117158.3|116958.3|117158.3|116958.3|1
1631297780000|2021-09-10 18:16:20|117158.8|116958.8|117158.5|116958.5|117158.8|116958.8|117158.5|116958.5|2
1631297840000|2021-09-10 18:17:20|117158|116958|117147.5|116947.5|117158|116958|117147.5|116947.5|5
1631297850000|2021-09-10 18:17:30|117145|116945|117140|116940|117145|116945|117140|116940|5
1631297860000|2021-09-10 18:17:40|117139|116939|117139|116939|117139|116939|117138.5|116938.5|3
1631297870000|2021-09-10 18:17:50|117141|116941|117150.5|116950.5|117150.5|116950.5|117141|116941|6
1631297910000|2021-09-10 18:18:30|117151.5|116951.5|117157.8|116957.8|117157.8|116957.8|117151.5|116951.5|4
1631297970000|2021-09-10 18:19:30|117158.5|116958.5|117158.5|116958.5|117158.5|116958.5|117158.5|116958.5|1
1631297980000|2021-09-10 18:19:40|117160.5|116960.5|117178.8|116978.8|117178.8|116978.8|117160.5|116960.5|7
1631298000000|2021-09-10 18:20:00|117180|116980|117180|116980|117180|116980|117180|116980|1
1631298020000|2021-09-10 18:20:20|117179.5|116979.5|117174.3|116974.3|117179.5|116979.5|117174.3|116974.3|3
1631298040000|2021-09-10 18:20:40|117174.8|116974.8|117174.8|116974.8|117174.8|116974.8|117174.8|116974.8|1
1631298070000|2021-09-10 18:21:10|117174.5|116974.5|117175|116975|117175|116975|117174.5|116974.5|2
1631298100000|2021-09-10 18:21:40|117174.5|116974.5|117174.5|116974.5|117174.5|116974.5|117174.5|116974.5|1
1631298110000|2021-09-10 18:21:50|117175|116975|117175|116975|117175|116975|117175|116975|1
1631298140000|2021-09-10 18:22:20|117172|116972|117172|116972|117172|116972|117172|116972|1
1631298160000|2021-09-10 18:22:40|117172.5|116972.5|117172.5|116972.5|117172.5|116972.5|117172.5|116972.5|1
1631298170000|2021-09-10 18:22:50|117173|116973|117173|116973|117173|116973|117173|116973|1
1631298210000|2021-09-10 18:23:30|117172.5|116972.5|117172.5|116972.5|117172.5|116972.5|117172.5|116972.5|1
1631298250000|2021-09-10 18:24:10|117172|116972|117172|116972|117172|116972|117172|116972|1
1631298280000|2021-09-10 18:24:40|117171.5|116971.5|117171.5|116971.5|117171.5|116971.5|117171.5|116971.5|1
1631298370000|2021-09-10 18:26:10|117172|116972|117172|116972|117172|116972|117172|116972|1
1631298410000|2021-09-10 18:26:50|117170.5|116970.5|117161.5|116961.5|117170.5|116970.5|117161.5|116961.5|5
1631298420000|2021-09-10 18:27:00|117162|116962|117162|116962|117162|116962|117162|116962|1
1631298430000|2021-09-10 18:27:10|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|1
1631298440000|2021-09-10 18:27:20|117163.5|116963.5|117162|116962|117163.5|116963.5|117162|116962|2
1631298450000|2021-09-10 18:27:30|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|1
1631298470000|2021-09-10 18:27:50|117163|116963|117162.5|116962.5|117163|116963|117162.5|116962.5|2
1631298480000|2021-09-10 18:28:00|117147.5|116947.5|117138.5|116938.5|117147.5|116947.5|117138.5|116938.5|4
1631298640000|2021-09-10 18:30:40|117138|116938|117138|116938|117138|116938|117138|116938|1
1631298680000|2021-09-10 18:31:20|117135|116935|117134|116934|117135|116935|117134|116934|2
1631298710000|2021-09-10 18:31:50|117134.5|116934.5|117134.5|116934.5|117134.5|116934.5|117134.5|116934.5|1
1631298720000|2021-09-10 18:32:00|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|1
1631298730000|2021-09-10 18:32:10|117134|116934|117141.4|116941.4|117141.4|116941.4|117134|116934|2
1631298740000|2021-09-10 18:32:20|117141.9|116941.9|117141.9|116941.9|117141.9|116941.9|117141.9|116941.9|1
1631298750000|2021-09-10 18:32:30|117086.5|116986.5|117166.5|116966.5|117166.5|116987|117086.5|116950.5|6
1631298770000|2021-09-10 18:32:50|117167.5|116967.5|117166.5|116966.5|117167.5|116967.5|117166.5|116966.5|2
1631298780000|2021-09-10 18:33:00|117167|116967|117167|116967|117167|116967|117167|116967|1
1631298800000|2021-09-10 18:33:20|117166.5|116966.5|117166.5|116966.5|117166.5|116966.5|117166.5|116966.5|1
1631298810000|2021-09-10 18:33:30|117167|116967|117167|116967|117167|116967|117167|116967|1
1631298840000|2021-09-10 18:34:00|117167.5|116967.5|117168|116968|117168|116968|117167.5|116967.5|2
1631298870000|2021-09-10 18:34:30|117168.5|116968.5|117168.5|116968.5|117168.5|116968.5|117168.5|116968.5|1
1631298900000|2021-09-10 18:35:00|117169|116969|117169|116969|117169|116969|117169|116969|1
1631298950000|2021-09-10 18:35:50|117168.8|116968.8|117168.8|116968.8|117168.8|116968.8|117168.8|116968.8|1
1631299000000|2021-09-10 18:36:40|117170|116970|117170|116970|117170|116970|117170|116970|1
1631299040000|2021-09-10 18:37:20|117169.5|116969.5|117169.5|116969.5|117169.5|116969.5|117169.5|116969.5|1
1631299090000|2021-09-10 18:38:10|117170.3|116970.3|117169.5|116969.5|117170.3|116970.3|117169|116969|4
1631299230000|2021-09-10 18:40:30|117169|116969|117169|116969|117169|116969|117169|116969|1
1631299370000|2021-09-10 18:42:50|117168.8|116968.8|117169|116969|117169|116969|117168.8|116968.8|2
1631299510000|2021-09-10 18:45:10|117168.8|116968.8|117169|116969|117169|116969|117168.8|116968.8|2
1631299620000|2021-09-10 18:47:00|117168.8|116968.8|117169|116969|117169|116969|117168.8|116968.8|2
1631299750000|2021-09-10 18:49:10|117168.5|116968.5|117169.5|116969.5|117169.9|116969.9|117168.5|116968.5|7
1631299870000|2021-09-10 18:51:10|117169|116969|117175.5|116975.5|117175.5|116975.5|117169|116969|4
1631299880000|2021-09-10 18:51:20|117177.3|116977.3|117221.9|117021.9|117223.5|117023.5|117177.3|116977.3|7
1631299890000|2021-09-10 18:51:30|117224.7|117024.7|117198.8|116998.8|117224.7|117024.7|117198.8|116998.8|6
1631299900000|2021-09-10 18:51:40|117191.3|116991.3|117192.3|116992.3|117192.3|116992.3|117191.3|116991.3|2
1631299910000|2021-09-10 18:51:50|117192.5|116992.5|117192.5|116992.5|117192.5|116992.5|117192.5|116992.5|1
1631299960000|2021-09-10 18:52:40|117189.8|116989.8|117189.6|116989.6|117189.8|116989.8|117189.1|116989.1|3
1631299970000|2021-09-10 18:52:50|117189.8|116989.8|117189.8|116989.8|117189.8|116989.8|117189.8|116989.8|1
1631300090000|2021-09-10 18:54:50|117188.8|116988.8|117188.8|116988.8|117188.8|116988.8|117188.8|116988.8|1
1631300200000|2021-09-10 18:56:40|117185.8|116985.8|117185.8|116985.8|117185.8|116985.8|117185.8|116985.8|1
1631300400000|2021-09-10 19:00:00|117181.3|116981.3|117182.3|116982.3|117182.3|116982.3|117181.3|116981.3|2
1631301000000|2021-09-10 19:10:00|117184.8|116984.8|117215|117015|117215|117015|117184.8|116984.8|3
1631301010000|2021-09-10 19:10:10|117216.3|117016.3|117180.2|117080.2|117216.3|117080.2|117164.5|117004|5
1631301020000|2021-09-10 19:10:20|117240.1|117040.1|117240.1|117040.1|117240.1|117040.1|117240.1|117040.1|1
1631301030000|2021-09-10 19:10:30|117240.9|117040.9|117240.9|117040.9|117240.9|117040.9|117240.9|117040.9|1
1631301040000|2021-09-10 19:10:40|117241.4|117041.4|117242.4|117042.4|117242.4|117042.4|117241.4|117041.4|2
1631301050000|2021-09-10 19:10:50|117242.3|117042.3|117242.6|117042.6|117242.7|117042.7|117242.2|117042.2|4
1631301060000|2021-09-10 19:11:00|117242.5|117042.5|117242.8|117042.8|117242.8|117042.8|117242.3|117042.3|4
1631301080000|2021-09-10 19:11:20|117243.3|117043.3|117243.3|117043.3|117243.3|117043.3|117243.3|117043.3|1
1631301100000|2021-09-10 19:11:40|117244.3|117044.3|117244.3|117044.3|117244.3|117044.3|117244.3|117044.3|1
1631301140000|2021-09-10 19:12:20|117244|117044|117244.5|117044.5|117244.5|117044.5|117244|117044|2
1631301150000|2021-09-10 19:12:30|117245|117045|117258.5|117058.5|117258.5|117058.5|117245|117045|4
1631301160000|2021-09-10 19:12:40|117259.5|117059.5|117259.5|117059.5|117259.5|117059.5|117259.5|117059.5|1
1631301180000|2021-09-10 19:13:00|117259|117059|117259.5|117059.5|117259.5|117059.5|117258.5|117058.5|4
1631301290000|2021-09-10 19:14:50|117259|117059|117259|117059|117259|117059|117258.5|117058.5|3
1631301300000|2021-09-10 19:15:00|117259.5|117059.5|117259.5|117059.5|117259.5|117059.5|117259.5|117059.5|1
1631301400000|2021-09-10 19:16:40|117259|117059|117259.5|117059.5|117259.5|117059.5|117259|117059|2
1631301510000|2021-09-10 19:18:30|117259|117059|117259.5|117059.5|117259.5|117059.5|117259|117059|2
1631301630000|2021-09-10 19:20:30|117259|117059|117259.5|117059.5|117259.5|117059.5|117259|117059|2
1631301640000|2021-09-10 19:20:40|117255|117055|117250|117050|117255|117055|117250|117050|4
1631301740000|2021-09-10 19:22:20|117249.5|117049.5|117250|117050|117250|117050|117249.5|117049.5|2
1631301760000|2021-09-10 19:22:40|117251|117051|117258|117058|117258|117058|117251|117051|3
1631301770000|2021-09-10 19:22:50|117258.5|117058.5|117258.5|117058.5|117258.5|117058.5|117258.5|117058.5|1
1631301790000|2021-09-10 19:23:10|117259|117059|117259|117059|117259|117059|117259|117059|1
1631301870000|2021-09-10 19:24:30|117262.5|117062.5|117262.5|117062.5|117263|117063|117262.5|117062.5|3
1631301880000|2021-09-10 19:24:40|117263|117063|117263|117063|117263|117063|117263|117063|1
1631301910000|2021-09-10 19:25:10|117262.5|117062.5|117262.5|117062.5|117262.5|117062.5|117262.5|117062.5|1
1631301920000|2021-09-10 19:25:20|117263.5|117063.5|117263.5|117063.5|117263.5|117063.5|117263.5|117063.5|1
1631301940000|2021-09-10 19:25:40|117266|117066|117266|117066|117266|117066|117266|117066|1
1631301980000|2021-09-10 19:26:20|117269|117069|117269|117069|117269|117069|117269|117069|1
1631302020000|2021-09-10 19:27:00|117271.5|117071.5|117271.5|117071.5|117271.5|117071.5|117271.5|117071.5|1
1631302050000|2021-09-10 19:27:30|117289|117089|117287.9|117087.9|117289|117089|117287.9|117087.9|2
1631302090000|2021-09-10 19:28:10|117287.5|117087.5|117287.5|117087.5|117287.5|117087.5|117287.5|117087.5|1
1631302430000|2021-09-10 19:33:50|117295.5|117095.5|117312|117112|117312|117112|117295.5|117095.5|2
1631302470000|2021-09-10 19:34:30|117313|117113|117313|117113|117313|117113|117313|117113|1
1631302580000|2021-09-10 19:36:20|117290|117090|117329.2|117129.2|117329.2|117129.2|117290|117090|3
1631302590000|2021-09-10 19:36:30|117320.4|117120.4|117322.1|117122.1|117322.1|117122.1|117320.4|117120.4|2
1631302640000|2021-09-10 19:37:20|117319.5|117119.5|117314.1|117114.1|117319.5|117119.5|117314.1|117114.1|2
1631302710000|2021-09-10 19:38:30|117304.1|117104.1|117304.1|117104.1|117304.1|117104.1|117304.1|117104.1|1
1631303110000|2021-09-10 19:45:10|117317.7|117117.7|117317.7|117117.7|117317.7|117117.7|117317.7|117117.7|1
1631303140000|2021-09-10 19:45:40|117316.6|117116.6|117316.6|117116.6|117316.6|117116.6|117316.6|117116.6|1
1631303170000|2021-09-10 19:46:10|117294.1|117094.1|117294.1|117094.1|117294.1|117094.1|117294.1|117094.1|1
1631303570000|2021-09-10 19:52:50|117271.7|117071.7|117256.7|117056.7|117271.7|117071.7|117256.7|117056.7|3
1631303590000|2021-09-10 19:53:10|117257.3|117057.3|117257.3|117057.3|117257.3|117057.3|117257.3|117057.3|1
1631303600000|2021-09-10 19:53:20|117258.3|117058.3|117258.3|117058.3|117258.3|117058.3|117258.3|117058.3|1
1631303610000|2021-09-10 19:53:30|117258.8|117058.8|117258.8|117058.8|117258.8|117058.8|117258.8|117058.8|1
1631303620000|2021-09-10 19:53:40|117260.3|117060.3|117260.3|117060.3|117260.3|117060.3|117260.3|117060.3|1
1631303640000|2021-09-10 19:54:00|117260.8|117060.8|117260.8|117060.8|117260.8|117060.8|117260.8|117060.8|1
1631303650000|2021-09-10 19:54:10|117272.5|117072.5|117285.5|117085.5|117285.5|117085.5|117272.5|117072.5|3
1631303680000|2021-09-10 19:54:40|117288|117088|117288|117088|117288|117088|117288|117088|1
1631303690000|2021-09-10 19:54:50|117287|117087|117287|117087|117287|117087|117287|117087|1
1631303710000|2021-09-10 19:55:10|117285.5|117085.5|117285.5|117085.5|117285.5|117085.5|117285.5|117085.5|1
1631303770000|2021-09-10 19:56:10|117284.5|117084.5|117284.5|117084.5|117284.5|117084.5|117284.5|117084.5|1
1631303890000|2021-09-10 19:58:10|117286.7|117086.7|117303.8|117103.8|117319.5|117119.5|117286.7|117086.7|4
1631303900000|2021-09-10 19:58:20|117304.8|117104.8|117304.8|117104.8|117304.8|117104.8|117304.8|117104.8|1
1631303920000|2021-09-10 19:58:40|117306.3|117106.3|117306.3|117106.3|117306.3|117106.3|117306.3|117106.3|1
1631303930000|2021-09-10 19:58:50|117276.7|117076.7|117271.7|117071.7|117276.8|117076.8|117271.7|117071.7|3
1631303940000|2021-09-10 19:59:00|117299|117099|117300|117100|117300|117100|117261.7|117061.7|6
1631303990000|2021-09-10 19:59:50|117299.5|117099.5|117299.5|117099.5|117299.5|117099.5|117299.5|117099.5|1
1631491260000|2021-09-13 00:01:00|117245|117045|117320|117120|117330|117130|117245|117045|14
1631491270000|2021-09-13 00:01:10|117324.8|117124.8|117350|117150|117364.8|117164.8|117324.8|117124.8|12
1631491280000|2021-09-13 00:01:20|117354.8|117154.8|117350|117150|117365|117165|117350|117150|11
1631491290000|2021-09-13 00:01:30|117354.8|117154.8|117355|117155|117360|117160|117354.8|117154.8|3
1631491300000|2021-09-13 00:01:40|117364.8|117164.8|117364.8|117164.8|117364.8|117164.8|117364.8|117164.8|1
1631491310000|2021-09-13 00:01:50|117360|117160|117350|117150|117360|117160|117350|117150|3
1631491320000|2021-09-13 00:02:00|117345|117145|117412|117079|117420|117145|117345|117076.5|17
1631491330000|2021-09-13 00:02:10|117415|117086|117394|117094|117415|117178|117280.5|117080.5|9
1631491340000|2021-09-13 00:02:20|117392|117096|117360|117160|117392|117164.8|117360|117096|17
1631491350000|2021-09-13 00:02:30|117364.8|117164.8|117364.8|117164.8|117371.8|117171.8|117360|117160|6
1631491360000|2021-09-13 00:02:40|117360|117160|117344|117144|117364.8|117164.8|117344|117144|7
1631491370000|2021-09-13 00:02:50|117340.5|117140.5|117338.5|117138.5|117344|117144|117332|117132|10
1631491380000|2021-09-13 00:03:00|117335.6|117135.6|117337.5|117137.5|117344|117144|117331.6|117131.6|5
1631491390000|2021-09-13 00:03:10|117340.1|117140.1|117344|117144|117344|117144|117340.1|117140.1|4
1631491400000|2021-09-13 00:03:20|117340.5|117140.5|117317.5|117117.5|117340.5|117140.5|117317.5|117117.5|9
1631491410000|2021-09-13 00:03:30|117317|117117|117332.5|117132.5|117335.5|117135.5|117316|117116|12
1631491420000|2021-09-13 00:03:40|117233|116901|117333|117133|117345|117145|117233|116901|14
1631491430000|2021-09-13 00:03:50|117329|117129|117326.5|117126.5|117332.5|117132.5|117320.5|117120.5|11
1631491440000|2021-09-13 00:04:00|117318.5|117118.5|117306|117106|117318.5|117118.5|117250.5|117050.5|13
1631491450000|2021-09-13 00:04:10|117305|117105|117271|117071|117315.5|117115.5|117263|117063|10
1631491460000|2021-09-13 00:04:20|117289.5|117089.5|117294.5|117094.5|117335|117130|117204|116994|28
1631491470000|2021-09-13 00:04:30|117301|117101|117293.5|117093.5|117310.5|117110.5|117236|117036|22
1631491480000|2021-09-13 00:04:40|117300|117100|117289.5|117089.5|117310.5|117110.5|117289.5|117089.5|10
1631491490000|2021-09-13 00:04:50|117287.5|117087.5|117303.5|117103.5|117306.5|117106.5|117271.5|117071.5|12
1631491500000|2021-09-13 00:05:00|117298.5|117098.5|117297.9|117097.9|117306|117106|117236|117036|18
1631491510000|2021-09-13 00:05:10|117299.4|117099.4|117313|117113|117313.5|117113.5|117284|117084|18
1631491520000|2021-09-13 00:05:20|117313.5|117113.5|117316.5|117116.5|117324.5|117124.5|117312.5|117112.5|9
1631491530000|2021-09-13 00:05:30|117315.5|117115.5|117238.1|117138.1|117315.5|117139.5|117235.1|117087|19
1631491540000|2021-09-13 00:05:40|117238|117138|117307.8|117107.8|117307.8|117157.1|117238|117101.2|15
1631491550000|2021-09-13 00:05:50|117257|117157|117257.5|117157.5|117308.2|117158.5|117247|117104.8|13
1631491560000|2021-09-13 00:06:00|117257.1|117157.1|117257.1|117157.1|117314.8|117162.5|117257.1|117104.4|12
1631491570000|2021-09-13 00:06:10|117302.2|117102.2|117253.1|117153.1|117302.2|117153.1|117253.1|117102.2|2
1631491580000|2021-09-13 00:06:20|117257.1|117157.1|117263.1|117163.1|117265|117165|117257.1|117157.1|4
1631491590000|2021-09-13 00:06:30|117272.5|117172.5|117327.8|117127.8|117327.8|117173.1|117272.5|117127.8|3
1631491600000|2021-09-13 00:06:40|117273.1|117173.1|117283.1|117183.1|117327.8|117183.1|117273.1|117123.4|7
1631491610000|2021-09-13 00:06:50|117277.1|117177.1|117327.8|117127.8|117334.8|117180.5|117277.1|117127.8|6
1631491620000|2021-09-13 00:07:00|117273.1|117173.1|117325.8|117125.8|117326.8|117173.1|117267.1|117122.2|8
1631491630000|2021-09-13 00:07:10|117267.5|117167.5|117263.1|117163.1|117317.8|117167.5|117257.7|117117.8|12
1631491640000|2021-09-13 00:07:20|117258.5|117158.5|117263.2|117163.2|117308.8|117163.2|117253.1|117101.2|11
1631491650000|2021-09-13 00:07:30|117273.1|117173.1|117283.1|117183.1|117283.1|117183.1|117273.1|117173.1|4
1631491660000|2021-09-13 00:07:40|117285|117185|117294.5|117194.5|117294.5|117194.5|117283.1|117183.1|11
1631491670000|2021-09-13 00:07:50|117292.7|117192.7|117357.7|117157.7|117357.7|117204|117288.5|117157.7|10
1631491680000|2021-09-13 00:08:00|117303.1|117203.1|117313.5|117213.5|117357.7|117213.5|117300.4|117154.8|8
1631491690000|2021-09-13 00:08:10|117308.5|117208.5|117323.1|117223.1|117323.7|117223.7|117307.1|117207.1|14
1631491700000|2021-09-13 00:08:20|117322.5|117222.5|117324.2|117224.2|117324.5|117224.5|117315|117215|18
1631491710000|2021-09-13 00:08:30|117322.5|117222.5|117323.1|117223.1|117324.5|117224.5|117322.5|117222.5|6
1631491720000|2021-09-13 00:08:40|117324.2|117224.2|117354.5|117254.5|117406.5|117254.5|117324.2|117186|16
1631491730000|2021-09-13 00:08:50|117404.8|117204.8|117365.1|117265.1|117424.8|117270.5|117347.7|117204.7|17
1631491740000|2021-09-13 00:09:00|117363.1|117263.1|117363.1|117263.1|117368.5|117268.5|117355.1|117255.1|10
1631491750000|2021-09-13 00:09:10|117368.7|117268.7|117372.5|117272.5|117373.7|117273.7|117366.5|117266.5|10
1631491760000|2021-09-13 00:09:20|117373.1|117273.1|117373.7|117273.7|117378.9|117278.9|117369.5|117269.5|19
1631491770000|2021-09-13 00:09:30|117374.2|117274.2|117347|117247|117374.2|117274.2|117347|117247|14
1631491780000|2021-09-13 00:09:40|117348.7|117248.7|117353.1|117253.1|117357.5|117257.5|117348.7|117248.7|8
1631491790000|2021-09-13 00:09:50|117353.7|117253.7|117355.4|117255.4|117362.7|117262.7|117353.1|117253.1|14
1631491800000|2021-09-13 00:10:00|117355.9|117255.9|117345|117245|117357.7|117257.7|117340|117240|14
1631491810000|2021-09-13 00:10:10|117347.1|117247.1|117351.7|117251.7|117352.9|117252.9|117342.4|117242.4|18
1631491820000|2021-09-13 00:10:20|117352.9|117252.9|117352.4|117252.4|117363.1|117263.1|117352.4|117252.4|14
1631491830000|2021-09-13 00:10:30|117351.9|117251.9|117353.2|117253.2|117353.5|117253.5|117347.9|117247.9|12
1631491840000|2021-09-13 00:10:40|117354.2|117254.2|117355|117255|117362.4|117262.4|117352.9|117252.9|19
1631491850000|2021-09-13 00:10:50|117352.4|117252.4|117347.7|117247.7|117355.5|117255.5|117347.7|117247.7|5
1631491860000|2021-09-13 00:11:00|117352.6|117252.6|117336.7|117236.7|117353.5|117253.5|117328.4|117228.4|21
1631491870000|2021-09-13 00:11:10|117337|117237|117342.9|117242.9|117345|117245|117337|117237|6
1631491880000|2021-09-13 00:11:20|117341.7|117241.7|117345.7|117245.7|117351.2|117251.2|117341|117241|13
1631491890000|2021-09-13 00:11:30|117347|117247|117357.9|117257.9|117361.5|117261.5|117347|117247|9
1631491900000|2021-09-13 00:11:40|117358.4|117258.4|117362.4|117262.4|117362.4|117262.4|117358.4|117258.4|7
1631491910000|2021-09-13 00:11:50|117362.1|117262.1|117348.4|117248.4|117362.1|117262.1|117348.4|117248.4|14
1631491920000|2021-09-13 00:12:00|117348.2|117248.2|117348.5|117248.5|117351.2|117251.2|117338.5|117238.5|15
1631491930000|2021-09-13 00:12:10|117360|117260|117349.5|117249.5|117362.1|117262.1|117348.2|117248.2|14
1631491940000|2021-09-13 00:12:20|117351.7|117251.7|117348.2|117248.2|117351.7|117251.7|117348.2|117248.2|5
1631491950000|2021-09-13 00:12:30|117352.5|117252.5|117342.4|117242.4|117354.1|117254.1|117342.4|117242.4|15
1631491960000|2021-09-13 00:12:40|117341.2|117241.2|117355.7|117255.7|117355.7|117255.7|117341.2|117241.2|4
1631491970000|2021-09-13 00:12:50|117354.4|117254.4|117352.9|117252.9|117355.7|117255.7|117352.9|117252.9|5
1631491980000|2021-09-13 00:13:00|117355.7|117255.7|117367.2|117267.2|117367.2|117267.2|117350.5|117250.5|13
1631491990000|2021-09-13 00:13:10|117365|117265|117368.9|117268.9|117426.7|117277.7|117365|117226.7|10
1631492000000|2021-09-13 00:13:20|117367.5|117267.5|117373.1|117273.1|117374.5|117274.5|117367.5|117267.5|12
1631492010000|2021-09-13 00:13:30|117372.5|117272.5|117373.1|117273.1|117373.1|117273.1|117372.5|117272.5|2
1631492020000|2021-09-13 00:13:40|117367.1|117267.1|117373.1|117273.1|117374.1|117274.1|117367.1|117267.1|8
1631492030000|2021-09-13 00:13:50|117375|117275|117367.1|117267.1|117375|117275|117367.1|117267.1|4
1631492040000|2021-09-13 00:14:00|117366.1|117266.1|117368.9|117268.9|117373.5|117273.5|117366.1|117266.1|16
1631492050000|2021-09-13 00:14:10|117371.2|117271.2|117367.1|117267.1|117371.2|117271.2|117366.1|117266.1|6
1631492060000|2021-09-13 00:14:20|117366.5|117266.5|117351.2|117251.2|117366.5|117266.5|117348.9|117248.9|7
1631492070000|2021-09-13 00:14:30|117352.1|117252.1|117349.5|117249.5|117355|117255|117348.4|117248.4|10
1631492080000|2021-09-13 00:14:40|117351.1|117251.1|117351.2|117251.2|117351.2|117251.2|117350.5|117250.5|3
1631492090000|2021-09-13 00:14:50|117347.5|117247.5|117346.7|117246.7|117396.7|117251.2|117342.7|117196.7|13
1631492100000|2021-09-13 00:15:00|117345.7|117245.7|117345|117245|117347.2|117247.2|117337.5|117237.5|14
1631492110000|2021-09-13 00:15:10|117342.5|117242.5|117355.3|117255.3|117359.3|117259.3|117342.5|117242.5|12
1631492120000|2021-09-13 00:15:20|117359.3|117259.3|117360|117260|117363.1|117263.1|117358.9|117258.9|8
1631492130000|2021-09-13 00:15:30|117362.4|117262.4|117358.9|117258.9|117362.4|117262.4|117358.9|117258.9|8
1631492140000|2021-09-13 00:15:40|117360.2|117260.2|117366|117266|117367.2|117267.2|117358.9|117258.9|9
1631492150000|2021-09-13 00:15:50|117360.2|117260.2|117358.9|117258.9|117360.2|117260.2|117358.9|117258.9|2
1631492160000|2021-09-13 00:16:00|117359.5|117259.5|117355|117255|117360|117260|117355|117255|7
1631492170000|2021-09-13 00:16:10|117353.5|117253.5|117345.5|117245.5|117353.5|117253.5|117340.4|117240.4|14
1631492180000|2021-09-13 00:16:20|117347.5|117247.5|117371.9|117271.9|117373.5|117273.5|117347.5|117247.5|15
1631492190000|2021-09-13 00:16:30|117372.4|117272.4|117381.9|117281.9|117383|117283|117371.9|117271.9|13
1631492200000|2021-09-13 00:16:40|117382.4|117282.4|117394.7|117294.7|117395.7|117295.7|117376.2|117276.2|15
1631492210000|2021-09-13 00:16:50|117392.2|117292.2|117392.4|117292.4|117396.2|117296.2|117385.2|117285.2|14
1631492220000|2021-09-13 00:17:00|117391.4|117291.4|117394.9|117294.9|117394.9|117294.9|117386.7|117286.7|7
1631492230000|2021-09-13 00:17:10|117394.5|117294.5|117395.4|117295.4|117395.4|117295.4|117394.5|117294.5|2
1631492240000|2021-09-13 00:17:20|117394.9|117294.9|117391.5|117291.5|117394.9|117294.9|117387.2|117287.2|8
1631492250000|2021-09-13 00:17:30|117385.4|117285.4|117376.4|117276.4|117387.6|117287.6|117376.4|117276.4|13
1631492260000|2021-09-13 00:17:40|117375.4|117275.4|117355.4|117255.4|117375.4|117275.4|117355.4|117255.4|15
1631492270000|2021-09-13 00:17:50|117353.5|117253.5|117370|117270|117370.5|117270.5|117352|117252|19
1631492280000|2021-09-13 00:18:00|117369.5|117269.5|117360.5|117260.5|117370.7|117270.7|117360.5|117260.5|21
1631492290000|2021-09-13 00:18:10|117359.9|117259.9|117361|117261|117361|117261|117356.4|117256.4|8
1631492300000|2021-09-13 00:18:20|117361.9|117261.9|117361|117261|117361.9|117261.9|117361|117261|2
1631492310000|2021-09-13 00:18:30|117360.5|117260.5|117351.2|117251.2|117360.5|117260.5|117350.4|117250.4|8
1631492320000|2021-09-13 00:18:40|117352.4|117252.4|117359|117259|117359|117259|117350.5|117250.5|7
1631492330000|2021-09-13 00:18:50|117357.7|117257.7|117372.5|117272.5|117374.5|117274.5|117357.7|117257.7|16
1631492340000|2021-09-13 00:19:00|117380.2|117280.2|117371.2|117271.2|117381.2|117281.2|117369.4|117269.4|13
1631492350000|2021-09-13 00:19:10|117369.9|117269.9|117371.2|117271.2|117371.2|117271.2|117369.9|117269.9|4
1631492360000|2021-09-13 00:19:20|117370.4|117270.4|117371.7|117271.7|117371.7|117271.7|117370.4|117270.4|2
1631492370000|2021-09-13 00:19:30|117370.4|117270.4|117370.7|117270.7|117380.7|117280.7|117370.4|117270.4|12
1631492380000|2021-09-13 00:19:40|117369.9|117269.9|117397.7|117297.7|117400.1|117300.1|117369.9|117269.9|15
1631492390000|2021-09-13 00:19:50|117446.7|117246.7|117403.1|117303.1|117451.7|117303.1|117395.5|117240.4|15
1631492400000|2021-09-13 00:20:00|117402.2|117302.2|117448.4|117248.4|117453.7|117302.5|117395.1|117248.4|14
1631492410000|2021-09-13 00:20:10|117452.7|117252.7|117397.9|117297.9|117452.7|117301.5|117392.7|117252.7|9
1631492420000|2021-09-13 00:20:20|117396.9|117296.9|117404.5|117304.5|117404.5|117304.5|117396.9|117296.9|6
1631492430000|2021-09-13 00:20:30|117410.5|117310.5|117411.1|117311.1|117412.2|117312.2|117410.5|117310.5|9
1631492440000|2021-09-13 00:20:40|117410.5|117310.5|117407.9|117307.9|117411.5|117311.5|117404.5|117304.5|14
1631492450000|2021-09-13 00:20:50|117411.2|117311.2|117411.7|117311.7|117411.7|117311.7|117408.9|117308.9|8
1631492460000|2021-09-13 00:21:00|117408.9|117308.9|117404.5|117304.5|117411.2|117311.2|117403.5|117303.5|14
1631492470000|2021-09-13 00:21:10|117405|117305|117502.7|117302.7|117502.7|117350.9|117404.5|117291.7|18
1631492480000|2021-09-13 00:21:20|117454.5|117354.5|117454.5|117354.5|117460.2|117360.2|117454.5|117354.5|11
1631492490000|2021-09-13 00:21:30|117459.2|117359.2|117454.5|117354.5|117506.2|117359.7|117454.5|117306.2|4
1631492500000|2021-09-13 00:21:40|117452.5|117352.5|117438.9|117338.9|117452.5|117352.5|117438.9|117338.9|7
1631492510000|2021-09-13 00:21:50|117441.9|117341.9|117439.7|117339.7|117441.9|117341.9|117439.7|117339.7|3
1631492520000|2021-09-13 00:22:00|117440.2|117340.2|117454.6|117354.6|117454.8|117354.8|117438.9|117338.9|11
1631492530000|2021-09-13 00:22:10|117455.1|117355.1|117466.2|117366.2|117466.2|117366.2|117448|117348|19
1631492540000|2021-09-13 00:22:20|117469.7|117369.7|117475|117375|117477.5|117377.5|117468|117368|12
1631492550000|2021-09-13 00:22:30|117468|117368|117469.7|117369.7|117475.5|117375.5|117462.1|117362.1|15
1631492560000|2021-09-13 00:22:40|117471.4|117371.4|117478.5|117378.5|117481.1|117381.1|117469.7|117369.7|8
1631492570000|2021-09-13 00:22:50|117476.6|117376.6|117485.1|117385.1|117485.1|117385.1|117476|117376|10
1631492580000|2021-09-13 00:23:00|117486.6|117386.6|117498.7|117398.7|117498.7|117398.7|117478|117378|22
1631492590000|2021-09-13 00:23:10|117491.1|117391.1|117464.4|117364.4|117491.1|117391.1|117464.4|117364.4|15
1631492600000|2021-09-13 00:23:20|117467.2|117367.2|117467.2|117367.2|117467.2|117367.2|117464.4|117364.4|3
1631492610000|2021-09-13 00:23:30|117457.9|117357.9|117460.7|117360.7|117516.7|117367.2|117457.9|117316.7|21
1631492620000|2021-09-13 00:23:40|117461.2|117361.2|117464.1|117364.1|117470.2|117370.2|117459.9|117359.9|15
1631492630000|2021-09-13 00:23:50|117466.4|117366.4|117468.2|117368.2|117474.5|117374.5|117463.5|117363.5|13
1631492640000|2021-09-13 00:24:00|117467.7|117367.7|117480.5|117380.5|117480.5|117380.5|117461.2|117361.2|19
1631492650000|2021-09-13 00:24:10|117480.4|117380.4|117491.5|117391.5|117491.5|117391.5|117480.4|117380.4|14
1631492660000|2021-09-13 00:24:20|117490.5|117390.5|117507|117407|117513|117413|117484.5|117384.5|20
1631492670000|2021-09-13 00:24:30|117505.5|117405.5|117529|117429|117529|117429|117503.9|117403.9|23
1631492680000|2021-09-13 00:24:40|117530.7|117430.7|117535.4|117435.4|117539.7|117439.7|117525.4|117425.4|25
1631492690000|2021-09-13 00:24:50|117535.7|117435.7|117535.4|117435.4|117556.7|117456.7|117535|117435|28
1631492700000|2021-09-13 00:25:00|117536.4|117436.4|117526.4|117426.4|117536.4|117436.4|117526.4|117426.4|11
1631492710000|2021-09-13 00:25:10|117525.9|117425.9|117542.2|117442.2|117542.2|117442.2|117522.9|117422.9|19
1631492720000|2021-09-13 00:25:20|117541.4|117441.4|117536.6|117436.6|117544.5|117444.5|117535|117435|14
1631492730000|2021-09-13 00:25:30|117537.1|117437.1|117542.2|117442.2|117542.5|117442.5|117536.4|117436.4|7
1631492740000|2021-09-13 00:25:40|117541.4|117441.4|117546.9|117446.9|117546.9|117446.9|117541.4|117441.4|13
1631492750000|2021-09-13 00:25:50|117552.1|117452.1|117555|117455|117563.5|117463.5|117552|117452|19
1631492760000|2021-09-13 00:26:00|117554.1|117454.1|117554.5|117454.5|117562|117462|117545.9|117445.9|23
1631492770000|2021-09-13 00:26:10|117555|117455|117534.1|117434.1|117555|117455|117534.1|117434.1|19
1631492780000|2021-09-13 00:26:20|117527.4|117427.4|117540.5|117440.5|117541.5|117441.5|117526.9|117426.9|15
1631492790000|2021-09-13 00:26:30|117543.1|117443.1|117539.1|117439.1|117543.1|117443.1|117536.6|117436.6|14
1631492800000|2021-09-13 00:26:40|117537.1|117437.1|117522|117422|117537.1|117437.1|117520.9|117420.9|22
1631492810000|2021-09-13 00:26:50|117521.5|117421.5|117525|117425|117526.6|117426.6|117515.4|117415.4|13
1631492840000|2021-09-13 00:27:20|117522|117422|117520|117420|117525|117425|117516.4|117416.4|10
1631492850000|2021-09-13 00:27:30|117517.9|117417.9|117512|117412|117520|117420|117512|117412|6
1631492860000|2021-09-13 00:27:40|117513.1|117413.1|117505|117405|117513.1|117413.1|117497.6|117397.6|8
1631492870000|2021-09-13 00:27:50|117501.4|117401.4|117494.9|117394.9|117505|117405|117494.9|117394.9|7
1631492880000|2021-09-13 00:28:00|117495.2|117395.2|117505|117405|117505|117405|117495.2|117395.2|4
1631492890000|2021-09-13 00:28:10|117501.5|117401.5|117500.3|117400.3|117501.8|117401.8|117500.2|117400.2|6
1631492900000|2021-09-13 00:28:20|117500.2|117400.2|117496.1|117396.1|117500.3|117400.3|117495|117395|7
1631492910000|2021-09-13 00:28:30|117496|117396|117496|117396|117496|117396|117496|117396|1
1631492920000|2021-09-13 00:28:40|117496.9|117396.9|117500|117400|117505|117405|117496.9|117396.9|5
1631492930000|2021-09-13 00:28:50|117501.2|117401.2|117495|117395|117501.2|117401.2|117495|117395|4
1631492940000|2021-09-13 00:29:00|117496.4|117396.4|117490|117390|117499.9|117399.9|117490|117390|10
1631492950000|2021-09-13 00:29:10|117490.2|117390.2|117490|117390|117490.2|117390.2|117490|117390|2
1631492960000|2021-09-13 00:29:20|117495|117395|117510|117410|117515|117415|117495|117395|9
1631492970000|2021-09-13 00:29:30|117515|117415|117523.9|117423.9|117523.9|117423.9|117515|117415|16
1631492980000|2021-09-13 00:29:40|117522.6|117422.6|117520.7|117420.7|117522.6|117422.6|117515|117415|17
1631492990000|2021-09-13 00:29:50|117521.2|117421.2|117515.5|117415.5|117521.2|117421.2|117515|117415|4
1631493000000|2021-09-13 00:30:00|117515|117415|117514.5|117414.5|117515|117415|117511.2|117411.2|4
1631493010000|2021-09-13 00:30:10|117511.2|117411.2|117505|117405|117514.5|117414.5|117505|117405|6
1631493020000|2021-09-13 00:30:20|117506.6|117406.6|117506.6|117406.6|117508.1|117408.1|117506.6|117406.6|3
1631493030000|2021-09-13 00:30:30|117505.5|117405.5|117505|117405|117505.5|117405.5|117505|117405|2
1631493050000|2021-09-13 00:30:50|117506.1|117406.1|117520.9|117420.9|117520.9|117420.9|117506.1|117406.1|14
1631493060000|2021-09-13 00:31:00|117521.1|117421.1|117515|117415|117521.1|117421.1|117510|117410|17
1631493070000|2021-09-13 00:31:10|117510.5|117410.5|117505.5|117405.5|117510.5|117410.5|117505.5|117405.5|4
1631493080000|2021-09-13 00:31:20|117507|117407|117502.5|117402.5|117508.5|117408.5|117502.5|117402.5|6
1631493090000|2021-09-13 00:31:30|117505.5|117405.5|117498.5|117398.5|117505.5|117405.5|117498.5|117398.5|2
1631493100000|2021-09-13 00:31:40|117495.5|117395.5|117495.5|117395.5|117495.5|117395.5|117492.5|117392.5|5
1631493110000|2021-09-13 00:31:50|117493.5|117393.5|117493.5|117393.5|117493.5|117393.5|117493.5|117393.5|1
1631493120000|2021-09-13 00:32:00|117485.5|117385.5|117490|117390|117494|117394|117470|117370|18
1631493130000|2021-09-13 00:32:10|117494.5|117394.5|117500|117400|117500|117400|117490.5|117390.5|8
1631493140000|2021-09-13 00:32:20|117495|117395|117490|117390|117498|117398|117490|117390|10
1631493150000|2021-09-13 00:32:30|117491|117391|117489.5|117389.5|117495|117395|117489|117389|5
1631493160000|2021-09-13 00:32:40|117489|117389|117489|117389|117490|117390|117486|117386|8
1631493170000|2021-09-13 00:32:50|117487|117387|117485|117385|117487|117387|117485|117385|4
1631493180000|2021-09-13 00:33:00|117485.5|117385.5|117486|117386|117486.5|117386.5|117485.5|117385.5|6
1631493190000|2021-09-13 00:33:10|117485.5|117385.5|117471|117371|117485.5|117385.5|117471|117371|7
1631493200000|2021-09-13 00:33:20|117470|117370|117466|117366|117470|117370|117460.5|117360.5|7
1631493210000|2021-09-13 00:33:30|117466.5|117366.5|117461|117361|117471|117371|117461|117361|12
1631493220000|2021-09-13 00:33:40|117460|117360|117461.5|117361.5|117465|117365|117460|117360|6
1631493230000|2021-09-13 00:33:50|117461|117361|117465|117365|117465|117365|117460|117360|4
1631493250000|2021-09-13 00:34:10|117469|117369|117470|117370|117470|117370|117469|117369|2
1631493260000|2021-09-13 00:34:20|117469|117369|117470|117370|117470|117370|117465|117365|4
1631493280000|2021-09-13 00:34:40|117467.5|117367.5|117469.5|117369.5|117472|117372|117461|117361|17
1631493290000|2021-09-13 00:34:50|117470.5|117370.5|117470|117370|117470.5|117370.5|117465|117365|5
1631493300000|2021-09-13 00:35:00|117468|117368|117460|117360|117468|117368|117452|117352|8
1631493310000|2021-09-13 00:35:10|117462|117362|117460|117360|117464|117364|117460|117360|5
1631493320000|2021-09-13 00:35:20|117457.5|117357.5|117459.5|117359.5|117459.5|117359.5|117454.5|117354.5|6
1631493330000|2021-09-13 00:35:30|117459|117359|117459.5|117359.5|117459.5|117359.5|117453|117353|7
1631493340000|2021-09-13 00:35:40|117459|117359|117459.5|117359.5|117459.5|117359.5|117458.4|117358.4|3
1631493350000|2021-09-13 00:35:50|117462.5|117362.5|117466|117366|117466|117366|117462.5|117362.5|2
1631493360000|2021-09-13 00:36:00|117463|117363|117445|117345|117463|117363|117445|117345|13
1631493370000|2021-09-13 00:36:10|117440|117340|117430|117330|117483|117348.5|117430|117283|14
1631493380000|2021-09-13 00:36:20|117478|117278|117477.5|117277.5|117479|117279|117476.5|117276.5|11
1631493390000|2021-09-13 00:36:30|117476.5|117276.5|117458|117258|117476.5|117276.5|117456.5|117256.5|11
1631493400000|2021-09-13 00:36:40|117458.5|117258.5|117458|117258|117458.5|117258.5|117458|117258|2
1631493410000|2021-09-13 00:36:50|117454.5|117254.5|117410|117310|117479|117320.1|117409.5|117253.5|18
1631493420000|2021-09-13 00:37:00|117406.5|117306.5|117402|117302|117446|117310|117399.4|117245|15
1631493430000|2021-09-13 00:37:10|117400|117300|117460|117260|117460|117300|117398|117246|14
1631493440000|2021-09-13 00:37:20|117396|117296|117391.1|117291.1|117396|117296|117391.1|117291.1|3
1631493450000|2021-09-13 00:37:30|117391|117291|117459.5|117259.5|117459.5|117291|117391|117239.5|9
1631493460000|2021-09-13 00:37:40|117410|117310|117395|117295|117410|117310|117391|117291|7
1631493470000|2021-09-13 00:37:50|117391|117291|117405|117305|117410|117310|117391|117291|10
1631493480000|2021-09-13 00:38:00|117400|117300|117391|117291|117400|117300|117391|117291|3
1631493490000|2021-09-13 00:38:10|117391.5|117291.5|117388|117288|117393.5|117293.5|117383.5|117283.5|8
1631493500000|2021-09-13 00:38:20|117385|117285|117390|117290|117393.5|117293.5|117385|117285|7
1631493510000|2021-09-13 00:38:30|117383.5|117283.5|117383.5|117283.5|117390|117290|117383.5|117283.5|6
1631493520000|2021-09-13 00:38:40|117377|117277|117377|117277|117383.5|117283.5|117377|117277|7
1631493530000|2021-09-13 00:38:50|117379|117279|117377|117277|117382.5|117282.5|117377|117277|6
1631493540000|2021-09-13 00:39:00|117379|117279|117388.5|117288.5|117388.5|117288.5|117369.5|117269.5|13
1631493550000|2021-09-13 00:39:10|117393.5|117293.5|117392|117292|117395|117295|117387|117287|8
1631493560000|2021-09-13 00:39:20|117393.5|117293.5|117389|117289|117395|117295|117389|117289|8
1631493580000|2021-09-13 00:39:40|117383.5|117283.5|117383.5|117283.5|117383.5|117283.5|117383.5|117283.5|1
1631493590000|2021-09-13 00:39:50|117380.5|117280.5|117378.5|117278.5|117383.5|117283.5|117378.5|117278.5|6
1631493600000|2021-09-13 00:40:00|117377|117277|117378.5|117278.5|117378.5|117278.5|117377|117277|2
1631493610000|2021-09-13 00:40:10|117377|117277|117377|117277|117377|117277|117377|117277|1
1631493620000|2021-09-13 00:40:20|117378.5|117278.5|117365|117265|117378.5|117278.5|117363|117263|8
1631493630000|2021-09-13 00:40:30|117363.5|117263.5|117363.5|117263.5|117370|117270|117363.5|117263.5|8
1631493640000|2021-09-13 00:40:40|117364.5|117264.5|117363|117263|117364.5|117264.5|117361.5|117261.5|4
1631493650000|2021-09-13 00:40:50|117367|117267|117362.5|117262.5|117368|117268|117362.5|117262.5|4
1631493660000|2021-09-13 00:41:00|117367|117267|117368.5|117268.5|117373.5|117273.5|117358|117258|16
1631493670000|2021-09-13 00:41:10|117374|117274|117375.5|117275.5|117378|117278|117373|117273|8
1631493680000|2021-09-13 00:41:20|117377|117277|117371.5|117271.5|117378.5|117278.5|117371.5|117271.5|4
1631493690000|2021-09-13 00:41:30|117368|117268|117367.9|117267.9|117368|117268|117367.9|117267.9|2
1631493700000|2021-09-13 00:41:40|117366.6|117266.6|117366|117266|117366.6|117266.6|117366|117266|2
1631493740000|2021-09-13 00:42:20|117370.9|117270.9|117383|117283|117385|117285|117370.9|117270.9|9
1631493750000|2021-09-13 00:42:30|117385|117285|117377.5|117277.5|117385|117285|117376.5|117276.5|7
1631493760000|2021-09-13 00:42:40|117376|117276|117367.2|117267.2|117378|117278|117367.2|117267.2|15
1631493770000|2021-09-13 00:42:50|117366|117266|117364.9|117264.9|117368.5|117268.5|117356|117256|10
1631493780000|2021-09-13 00:43:00|117367.2|117267.2|117380|117280|117381.2|117281.2|117367.2|117267.2|12
1631493790000|2021-09-13 00:43:10|117383.4|117283.4|117378.5|117278.5|117383.5|117283.5|117370|117270|12
1631493800000|2021-09-13 00:43:20|117377.9|117277.9|117382.5|117282.5|117385|117285|117377.9|117277.9|13
1631493810000|2021-09-13 00:43:30|117383.4|117283.4|117383.1|117283.1|117383.5|117283.5|117380|117280|6
1631493820000|2021-09-13 00:43:40|117382.9|117282.9|117382.9|117282.9|117382.9|117282.9|117382.9|117282.9|1
1631493830000|2021-09-13 00:43:50|117385|117285|117385|117285|117390.5|117290.5|117385|117285|15
1631493840000|2021-09-13 00:44:00|117383.1|117283.1|117383.1|117283.1|117385|117285|117383.1|117283.1|6
1631493850000|2021-09-13 00:44:10|117378.5|117278.5|117373.1|117273.1|117380|117280|117373.1|117273.1|4
1631493860000|2021-09-13 00:44:20|117372.1|117272.1|117366|117266|117372.1|117272.1|117360|117260|18
1631493870000|2021-09-13 00:44:30|117365.9|117265.9|117366|117266|117366|117266|117365.2|117265.2|3
1631493880000|2021-09-13 00:44:40|117371.9|117271.9|117370.9|117270.9|117371.9|117271.9|117367.7|117267.7|11
1631493890000|2021-09-13 00:44:50|117365.4|117265.4|117365.5|117265.5|117365.5|117265.5|117365.4|117265.4|2
1631493900000|2021-09-13 00:45:00|117367.2|117267.2|117369.1|117269.1|117377.2|117277.2|117367.2|117267.2|9
1631493910000|2021-09-13 00:45:10|117371|117271|117352.5|117252.5|117373.5|117273.5|117351.5|117251.5|19
1631493920000|2021-09-13 00:45:20|117352.9|117252.9|117362.9|117262.9|117365|117265|117348.5|117248.5|23
1631493930000|2021-09-13 00:45:30|117361.9|117261.9|117357.7|117257.7|117362.1|117262.1|117352.9|117252.9|13
1631493940000|2021-09-13 00:45:40|117354.1|117254.1|117363.7|117263.7|117364.5|117264.5|117352.9|117252.9|15
1631493950000|2021-09-13 00:45:50|117364.5|117264.5|117357.9|117257.9|117364.5|117264.5|117357.2|117257.2|10
1631493960000|2021-09-13 00:46:00|117357.7|117257.7|117365|117265|117365|117265|117357.7|117257.7|8
1631493970000|2021-09-13 00:46:10|117363.1|117263.1|117365|117265|117365|117265|117362.1|117262.1|5
1631493980000|2021-09-13 00:46:20|117363.2|117263.2|117362|117262|117365|117265|117362|117262|7
1631493990000|2021-09-13 00:46:30|117362.7|117262.7|117367.5|117267.5|117367.5|117267.5|117362.7|117262.7|3
1631494000000|2021-09-13 00:46:40|117365|117265|117369.1|117269.1|117369.1|117269.1|117365|117265|3
1631494010000|2021-09-13 00:46:50|117368.7|117268.7|117382.9|117282.9|117382.9|117282.9|117365|117265|17
1631494020000|2021-09-13 00:47:00|117382.5|117282.5|117382.9|117282.9|117382.9|117282.9|117380.7|117280.7|9
1631494040000|2021-09-13 00:47:20|117381.4|117281.4|117373|117273|117382.4|117282.4|117373|117273|14
1631494050000|2021-09-13 00:47:30|117381.5|117281.5|117389.5|117289.5|117389.5|117289.5|117377.5|117277.5|7
1631494060000|2021-09-13 00:47:40|117388.1|117288.1|117380.9|117280.9|117394.7|117294.7|117378|117278|16
1631494070000|2021-09-13 00:47:50|117381.1|117281.1|117372.5|117272.5|117381.1|117281.1|117372.5|117272.5|6
1631494100000|2021-09-13 00:48:20|117371.6|117271.6|117364.4|117264.4|117372.5|117272.5|117364.4|117264.4|8
1631494110000|2021-09-13 00:48:30|117362.1|117262.1|117362.5|117262.5|117365|117265|117361|117261|7
1631494120000|2021-09-13 00:48:40|117362.2|117262.2|117365|117265|117365|117265|117362.2|117262.2|4
1631494130000|2021-09-13 00:48:50|117370.7|117270.7|117365.5|117265.5|117370.7|117270.7|117365.5|117265.5|3
1631494140000|2021-09-13 00:49:00|117358.5|117258.5|117357.1|117257.1|117358.5|117258.5|117357.1|117257.1|4
1631494150000|2021-09-13 00:49:10|117356.5|117256.5|117360.5|117260.5|117361.7|117261.7|117356.5|117256.5|7
1631494160000|2021-09-13 00:49:20|117357.2|117257.2|117364.5|117264.5|117364.5|117264.5|117357.2|117257.2|7
1631494170000|2021-09-13 00:49:30|117368.9|117268.9|117377.7|117277.7|117381.2|117281.2|117368.9|117268.9|9
1631494180000|2021-09-13 00:49:40|117382.5|117282.5|117370.7|117270.7|117382.5|117282.5|117364.5|117264.5|18
1631494190000|2021-09-13 00:49:50|117371.1|117271.1|117371|117271|117371.6|117271.6|117370.4|117270.4|6
1631494200000|2021-09-13 00:50:00|117372|117272|117364|117264|117372.1|117272.1|117364|117264|13
1631494210000|2021-09-13 00:50:10|117357.9|117257.9|117356.9|117256.9|117360.5|117260.5|117356.9|117256.9|9
1631494220000|2021-09-13 00:50:20|117357.2|117257.2|117361|117261|117363.5|117263.5|117357.2|117257.2|7
1631494230000|2021-09-13 00:50:30|117361.9|117261.9|117363.9|117263.9|117363.9|117263.9|117361.9|117261.9|5
1631494240000|2021-09-13 00:50:40|117364.4|117264.4|117362.9|117262.9|117368.5|117268.5|117362.9|117262.9|14
1631494250000|2021-09-13 00:50:50|117363|117263|117372.1|117272.1|117375|117275|117362.9|117262.9|13
1631494260000|2021-09-13 00:51:00|117373.4|117273.4|117372.5|117272.5|117376.9|117276.9|117368.2|117268.2|8
1631494270000|2021-09-13 00:51:10|117371.6|117271.6|117371.6|117271.6|117371.6|117271.6|117370.5|117270.5|5
1631494280000|2021-09-13 00:51:20|117371.9|117271.9|117367.5|117267.5|117373.9|117273.9|117367.5|117267.5|5
1631494290000|2021-09-13 00:51:30|117367.4|117267.4|117367.9|117267.9|117371.4|117271.4|117365.9|117265.9|12
1631494300000|2021-09-13 00:51:40|117372.5|117272.5|117372.1|117272.1|117372.5|117272.5|117370.5|117270.5|5
1631494310000|2021-09-13 00:51:50|117372.9|117272.9|117376.9|117276.9|117376.9|117276.9|117371.7|117271.7|4
1631494320000|2021-09-13 00:52:00|117377|117277|117373.5|117273.5|117382.6|117282.6|117373.5|117273.5|8
1631494330000|2021-09-13 00:52:10|117373.4|117273.4|117381.5|117281.5|117385|117285|117373.4|117273.4|8
1631494340000|2021-09-13 00:52:20|117384.2|117284.2|117385.4|117285.4|117388.6|117288.6|117377.5|117277.5|11
1631494350000|2021-09-13 00:52:30|117385.7|117285.7|117385|117285|117385.7|117285.7|117382.4|117282.4|6
1631494360000|2021-09-13 00:52:40|117384|117284|117377.5|117277.5|117384|117284|117377.5|117277.5|4
1631494370000|2021-09-13 00:52:50|117378.7|117278.7|117377.5|117277.5|117381|117281|117377.5|117277.5|4
1631494380000|2021-09-13 00:53:00|117377.1|117277.1|117392|117292|117393.6|117293.6|117377.1|117277.1|3
1631494390000|2021-09-13 00:53:10|117392.1|117292.1|117392.1|117292.1|117392.1|117292.1|117392.1|117292.1|1
1631494400000|2021-09-13 00:53:20|117392.2|117292.2|117392.2|117292.2|117392.2|117292.2|117392.2|117292.2|1
1631494420000|2021-09-13 00:53:40|117395.4|117295.4|117392.9|117292.9|117404.6|117304.6|117392.7|117292.7|10
1631494430000|2021-09-13 00:53:50|117393.9|117293.9|117402.9|117302.9|117402.9|117302.9|117392.9|117292.9|5
1631494440000|2021-09-13 00:54:00|117401.9|117301.9|117393.2|117293.2|117402.1|117302.1|117392.9|117292.9|8
1631494450000|2021-09-13 00:54:10|117395.4|117295.4|117393.2|117293.2|117395.4|117295.4|117393.2|117293.2|4
1631494460000|2021-09-13 00:54:20|117394.2|117294.2|117403.1|117303.1|117405.4|117305.4|117393.1|117293.1|14
1631494470000|2021-09-13 00:54:30|117403.5|117303.5|117408.5|117308.5|117408.5|117308.5|117403.5|117303.5|4
1631494480000|2021-09-13 00:54:40|117405.4|117305.4|117403|117303|117405.4|117305.4|117403|117303|10
1631494490000|2021-09-13 00:54:50|117394.6|117294.6|117393.5|117293.5|117398.5|117298.5|117393.5|117293.5|7
1631494540000|2021-09-13 00:55:40|117394.4|117294.4|117403|117303|117404.1|117304.1|117394.4|117294.4|10
1631494550000|2021-09-13 00:55:50|117402.8|117302.8|117404.9|117304.9|117405.4|117305.4|117393.4|117293.4|9
1631494570000|2021-09-13 00:56:10|117410.5|117310.5|117415.4|117315.4|117420.5|117320.5|117405.5|117305.5|10
1631494580000|2021-09-13 00:56:20|117415.5|117315.5|117429.9|117329.9|117430|117330|117415.5|117315.5|16
1631494590000|2021-09-13 00:56:30|117429.5|117329.5|117420.2|117320.2|117429.7|117329.7|117420|117320|11
1631494600000|2021-09-13 00:56:40|117420.5|117320.5|117426.5|117326.5|117429.5|117329.5|117419.5|117319.5|14
1631494610000|2021-09-13 00:56:50|117429|117329|117430|117330|117431.9|117331.9|117424.9|117324.9|13
1631494620000|2021-09-13 00:57:00|117435|117335|117441.2|117341.2|117447.6|117347.6|117435|117335|14
1631494630000|2021-09-13 00:57:10|117439.4|117339.4|117431|117331|117441.5|117341.5|117431|117331|15
1631494640000|2021-09-13 00:57:20|117430.2|117330.2|117436.5|117336.5|117439.5|117339.5|117430|117330|8
1631494650000|2021-09-13 00:57:30|117437.5|117337.5|117438.4|117338.4|117439.9|117339.9|117432|117332|12
1631494660000|2021-09-13 00:57:40|117437|117337|117439.7|117339.7|117440.2|117340.2|117434.5|117334.5|9
1631494670000|2021-09-13 00:57:50|117438.9|117338.9|117441.1|117341.1|117441.1|117341.1|117438.9|117338.9|4
1631494680000|2021-09-13 00:58:00|117439.7|117339.7|117429|117329|117440.4|117340.4|117429|117329|7
1631494690000|2021-09-13 00:58:10|117429.2|117329.2|117444.5|117344.5|117444.6|117344.6|117429|117329|13
1631494700000|2021-09-13 00:58:20|117443.1|117343.1|117440.5|117340.5|117444.5|117344.5|117440.5|117340.5|4
1631494710000|2021-09-13 00:58:30|117442|117342|117440.1|117340.1|117442|117342|117435.5|117335.5|11
1631494720000|2021-09-13 00:58:40|117441.1|117341.1|117439.2|117339.2|117441.4|117341.4|117439.2|117339.2|7
1631494730000|2021-09-13 00:58:50|117440.1|117340.1|117449.2|117349.2|117450|117350|117440.1|117340.1|5
1631494740000|2021-09-13 00:59:00|117450|117350|117460.6|117360.6|117460.7|117360.7|117450|117350|7
1631494750000|2021-09-13 00:59:10|117462.9|117362.9|117471.2|117371.2|117471.5|117371.5|117460.7|117360.7|15
1631494760000|2021-09-13 00:59:20|117471.7|117371.7|117460.2|117360.2|117471.7|117371.7|117460.2|117360.2|9
1631494770000|2021-09-13 00:59:30|117459|117359|117471.2|117371.2|117471.7|117371.7|117459|117359|9
1631494780000|2021-09-13 00:59:40|117469.9|117369.9|117487.4|117387.4|117491.2|117391.2|117469.9|117369.9|13
1631494790000|2021-09-13 00:59:50|117490.7|117390.7|117481.5|117381.5|117490.7|117390.7|117481.4|117381.4|11
1631494800000|2021-09-13 01:00:00|117481.2|117381.2|117494.5|117394.5|117494.5|117394.5|117478.4|117378.4|13
1631494810000|2021-09-13 01:00:10|117500.7|117400.7|117494.5|117394.5|117504.5|117404.5|117494.5|117394.5|12
1631494820000|2021-09-13 01:00:20|117498.2|117398.2|117511.2|117411.2|117514.1|117414.1|117494.5|117394.5|9
1631494830000|2021-09-13 01:00:30|117512.1|117412.1|117521.2|117421.2|117521.2|117421.2|117512.1|117412.1|3
1631494850000|2021-09-13 01:00:50|117525|117425|117525|117425|117525|117425|117525|117425|1
1631494860000|2021-09-13 01:01:00|117524.5|117424.5|117525|117425|117525|117425|117514.5|117414.5|8
1631494870000|2021-09-13 01:01:10|117524.5|117424.5|117545|117445|117545|117445|117524.5|117424.5|11
1631494880000|2021-09-13 01:01:20|117541.1|117441.1|117545|117445|117545|117445|117534|117434|5
1631494890000|2021-09-13 01:01:30|117544.5|117444.5|117535|117435|117544.5|117444.5|117535|117435|6
1631494900000|2021-09-13 01:01:40|117533|117433|117529.5|117429.5|117533|117433|117525|117425|9
1631494910000|2021-09-13 01:01:50|117529.7|117429.7|117530|117430|117531.5|117431.5|117529.5|117429.5|9
1631494920000|2021-09-13 01:02:00|117530.2|117430.2|117531|117431|117532.4|117432.4|117530.2|117430.2|6
1631494930000|2021-09-13 01:02:10|117526.5|117426.5|117530|117430|117530.7|117430.7|117525.6|117425.6|10
1631494940000|2021-09-13 01:02:20|117526.9|117426.9|117520|117420|117529.5|117429.5|117517.6|117417.6|13
1631494950000|2021-09-13 01:02:30|117520.6|117420.6|117531.5|117431.5|117535|117435|117515|117415|21
1631494960000|2021-09-13 01:02:40|117534.5|117434.5|117530.5|117430.5|117535|117435|117526.1|117426.1|12
1631494970000|2021-09-13 01:02:50|117530.7|117430.7|117529|117429|117530.7|117430.7|117529|117429|10
1631494980000|2021-09-13 01:03:00|117526.5|117426.5|117530|117430|117532.7|117432.7|117525.5|117425.5|18
1631494990000|2021-09-13 01:03:10|117530.2|117430.2|117549.6|117449.6|117549.6|117449.6|117530.2|117430.2|12
1631495000000|2021-09-13 01:03:20|117549.4|117449.4|117548.6|117448.6|117549.4|117449.4|117548.4|117448.4|8
1631495010000|2021-09-13 01:03:30|117548|117448|117565|117465|117565|117465|117548|117448|5
1631495020000|2021-09-13 01:03:40|117561.9|117461.9|117551.9|117451.9|117561.9|117461.9|117551.4|117451.4|10
1631495030000|2021-09-13 01:03:50|117551.5|117451.5|117530.7|117430.7|117552.1|117452.1|117529.4|117429.4|15
1631495040000|2021-09-13 01:04:00|117530.5|117430.5|117519|117419|117530.7|117430.7|117518.9|117418.9|16
1631495050000|2021-09-13 01:04:10|117520.2|117420.2|117532.1|117432.1|117532.1|117432.1|117520.2|117420.2|11
1631495060000|2021-09-13 01:04:20|117536|117436|117530.5|117430.5|117540.2|117440.2|117530.5|117430.5|9
1631495070000|2021-09-13 01:04:30|117529.5|117429.5|117520.4|117420.4|117529.5|117429.5|117517.2|117417.2|10
1631495080000|2021-09-13 01:04:40|117515.9|117415.9|117519.5|117419.5|117521.2|117421.2|117515|117415|14
1631495090000|2021-09-13 01:04:50|117519.7|117419.7|117513.9|117413.9|117520.5|117420.5|117513.9|117413.9|8
1631495100000|2021-09-13 01:05:00|117512.5|117412.5|117511|117411|117519.5|117419.5|117511|117411|6
1631495110000|2021-09-13 01:05:10|117512|117412|117510.5|117410.5|117512|117412|117510.5|117410.5|4
1631495120000|2021-09-13 01:05:20|117512.5|117412.5|117516|117416|117516|117416|117510.5|117410.5|4
1631495130000|2021-09-13 01:05:30|117518.5|117418.5|117520.5|117420.5|117521.5|117421.5|117510.4|117410.4|15
1631495140000|2021-09-13 01:05:40|117524|117424|117519.4|117419.4|117525|117425|117519.4|117419.4|4
1631495150000|2021-09-13 01:05:50|117518.9|117418.9|117519.5|117419.5|117520.6|117420.6|117518.9|117418.9|9
1631495160000|2021-09-13 01:06:00|117519.4|117419.4|117519.7|117419.7|117519.7|117419.7|117519.4|117419.4|5
1631495170000|2021-09-13 01:06:10|117525|117425|117537.7|117437.7|117538.2|117438.2|117525|117425|16
1631495180000|2021-09-13 01:06:20|117536.2|117436.2|117552.1|117452.1|117552.1|117452.1|117535.7|117435.7|13
1631495190000|2021-09-13 01:06:30|117551.7|117451.7|117551.5|117451.5|117553.1|117453.1|117551.2|117451.2|6
1631495200000|2021-09-13 01:06:40|117551.2|117451.2|117541.5|117441.5|117551.2|117451.2|117540.9|117440.9|11
1631495210000|2021-09-13 01:06:50|117541.7|117441.7|117570.2|117470.2|117570.2|117470.2|117540.9|117440.9|18
1631495220000|2021-09-13 01:07:00|117571.1|117471.1|117578.4|117478.4|117580.7|117480.7|117558.9|117458.9|25
1631495230000|2021-09-13 01:07:10|117574.1|117474.1|117570.4|117470.4|117580.2|117480.2|117570.4|117470.4|21
1631495240000|2021-09-13 01:07:20|117571.5|117471.5|117577.9|117477.9|117580.2|117480.2|117570.4|117470.4|17
1631495250000|2021-09-13 01:07:30|117580.2|117480.2|117587.9|117487.9|117591.2|117491.2|117580.2|117480.2|14
1631495260000|2021-09-13 01:07:40|117587.4|117487.4|117577.5|117477.5|117587.4|117487.4|117570|117470|17
1631495270000|2021-09-13 01:07:50|117579|117479|117568.5|117468.5|117579|117479|117564.9|117464.9|15
1631495280000|2021-09-13 01:08:00|117569|117469|117584.5|117484.5|117590|117490|117569|117469|21
1631495290000|2021-09-13 01:08:10|117582|117482|117579|117479|117582|117482|117574.5|117474.5|11
1631495300000|2021-09-13 01:08:20|117576.7|117476.7|117574.5|117474.5|117579|117479|117574.5|117474.5|8
1631495310000|2021-09-13 01:08:30|117572.6|117472.6|117564.5|117464.5|117572.6|117472.6|117564.5|117464.5|4
1631495320000|2021-09-13 01:08:40|117563.4|117463.4|117563.9|117463.9|117563.9|117463.9|117560.3|117460.3|6
1631495330000|2021-09-13 01:08:50|117564.4|117464.4|117582|117482|117582|117482|117564.4|117464.4|17
1631495340000|2021-09-13 01:09:00|117580.4|117480.4|117570|117470|117580.4|117480.4|117570|117470|14
1631495350000|2021-09-13 01:09:10|117564.5|117464.5|117564.5|117464.5|117565|117465|117564.5|117464.5|3
1631495360000|2021-09-13 01:09:20|117565|117465|117584.5|117484.5|117585|117485|117565|117465|8
1631495370000|2021-09-13 01:09:30|117586.9|117486.9|117584.8|117484.8|117586.9|117486.9|117583.5|117483.5|7
1631495380000|2021-09-13 01:09:40|117585.7|117485.7|117586.9|117486.9|117586.9|117486.9|117585.3|117485.3|7
1631495390000|2021-09-13 01:09:50|117588|117488|117590|117490|117592.8|117492.8|117576.9|117476.9|18
1631495400000|2021-09-13 01:10:00|117591.5|117491.5|117590.6|117490.6|117591.5|117491.5|117590.6|117490.6|2
1631495410000|2021-09-13 01:10:10|117593.3|117493.3|117597.8|117497.8|117603|117503|117586.4|117486.4|16
1631495420000|2021-09-13 01:10:20|117599.5|117499.5|117582.5|117482.5|117600|117500|117582.5|117482.5|17
1631495430000|2021-09-13 01:10:30|117577.4|117477.4|117565|117465|117577.4|117477.4|117565|117465|6
1631495440000|2021-09-13 01:10:40|117567.9|117467.9|117571|117471|117572|117472|117566.9|117466.9|11
1631495450000|2021-09-13 01:10:50|117571.5|117471.5|117585.5|117485.5|117593.4|117493.4|117571.5|117471.5|17
1631495460000|2021-09-13 01:11:00|117585|117485|117580|117480|117585.5|117485.5|117575.5|117475.5|9
1631495470000|2021-09-13 01:11:10|117573|117473|117571.5|117471.5|117573|117473|117571|117471|6
1631495480000|2021-09-13 01:11:20|117575.1|117475.1|117572|117472|117581.7|117481.7|117572|117472|14
1631495490000|2021-09-13 01:11:30|117564.2|117464.2|117571.7|117471.7|117573.7|117473.7|117564.2|117464.2|7
1631495500000|2021-09-13 01:11:40|117573|117473|117567.8|117467.8|117573.2|117473.2|117567.8|117467.8|10
1631495510000|2021-09-13 01:11:50|117565.8|117465.8|117562.6|117462.6|117565.8|117465.8|117561.5|117461.5|7
1631495520000|2021-09-13 01:12:00|117562|117462|117565|117465|117565|117465|117562|117462|4
1631495530000|2021-09-13 01:12:10|117573.2|117473.2|117571|117471|117573.2|117473.2|117569.5|117469.5|9
1631495540000|2021-09-13 01:12:20|117568.2|117468.2|117566.5|117466.5|117568.2|117468.2|117565|117465|4
1631495550000|2021-09-13 01:12:30|117574.1|117474.1|117565|117465|117574.1|117474.1|117565|117465|10
1631495560000|2021-09-13 01:12:40|117559.4|117459.4|117561.5|117461.5|117561.5|117461.5|117559.4|117459.4|2
1631495580000|2021-09-13 01:13:00|117559.6|117459.6|117555.9|117455.9|117562|117462|117555.2|117455.2|12
1631495590000|2021-09-13 01:13:10|117555.4|117455.4|117555.4|117455.4|117555.4|117455.4|117555.4|117455.4|1
1631495600000|2021-09-13 01:13:20|117556.4|117456.4|117561|117461|117561|117461|117556.4|117456.4|3
1631495620000|2021-09-13 01:13:40|117561.1|117461.1|117561.1|117461.1|117561.1|117461.1|117561.1|117461.1|1
1631495630000|2021-09-13 01:13:50|117561|117461|117559.9|117459.9|117561|117461|117559.9|117459.9|3
1631495640000|2021-09-13 01:14:00|117558.9|117458.9|117563.2|117463.2|117563.2|117463.2|117558.9|117458.9|6
1631495650000|2021-09-13 01:14:10|117561.6|117461.6|117555.9|117455.9|117562.9|117462.9|117555.9|117455.9|10
1631495660000|2021-09-13 01:14:20|117554|117454|117535.1|117435.1|117554|117454|117531.5|117431.5|16
1631495670000|2021-09-13 01:14:30|117534|117434|117533.4|117433.4|117534.2|117434.2|117532.2|117432.2|13
1631495680000|2021-09-13 01:14:40|117534.7|117434.7|117550|117450|117550|117450|117534.2|117434.2|12
1631495690000|2021-09-13 01:14:50|117550.5|117450.5|117553.5|117453.5|117556.4|117456.4|117550.5|117450.5|7
1631495700000|2021-09-13 01:15:00|117554|117454|117562|117462|117562.2|117462.2|117553.5|117453.5|13
1631495710000|2021-09-13 01:15:10|117563.5|117463.5|117563.7|117463.7|117563.7|117463.7|117560|117460|11
1631495720000|2021-09-13 01:15:20|117563.5|117463.5|117572|117472|117572|117472|117561.7|117461.7|22
1631495730000|2021-09-13 01:15:30|117572.3|117472.3|117561|117461|117572.7|117472.7|117561|117461|19
1631495740000|2021-09-13 01:15:40|117562|117462|117562|117462|117562|117462|117562|117462|1
1631495750000|2021-09-13 01:15:50|117561.9|117461.9|117554|117454|117562|117462|117554|117454|6
1631495760000|2021-09-13 01:16:00|117549|117449|117552.5|117452.5|117552.5|117452.5|117545|117445|13
1631495770000|2021-09-13 01:16:10|117552.7|117452.7|117554|117454|117554.5|117454.5|117550.5|117450.5|13
1631495780000|2021-09-13 01:16:20|117554.2|117454.2|117552.5|117452.5|117554.2|117454.2|117552.5|117452.5|3
1631495790000|2021-09-13 01:16:30|117551.7|117451.7|117551.2|117451.2|117551.7|117451.7|117547.8|117447.8|6
1631495800000|2021-09-13 01:16:40|117550.5|117450.5|117550.5|117450.5|117553.2|117453.2|117550.5|117450.5|5
1631495810000|2021-09-13 01:16:50|117551.2|117451.2|117536.5|117436.5|117551.2|117451.2|117536.5|117436.5|4
1631495820000|2021-09-13 01:17:00|117540.5|117440.5|117536.5|117436.5|117540.5|117440.5|117536.5|117436.5|3
1631495830000|2021-09-13 01:17:10|117532.6|117432.6|117532|117432|117537|117437|117532|117432|4
1631495850000|2021-09-13 01:17:30|117525|117425|117521|117421|117525|117425|117521|117421|4
1631495860000|2021-09-13 01:17:40|117522.5|117422.5|117520.7|117420.7|117522.5|117422.5|117520.5|117420.5|4
1631495870000|2021-09-13 01:17:50|117520.5|117420.5|117520|117420|117522|117422|117520|117420|5
1631495880000|2021-09-13 01:18:00|117522|117422|117506.8|117406.8|117522|117422|117506.8|117406.8|11
1631495890000|2021-09-13 01:18:10|117505.5|117405.5|117502.7|117402.7|117507|117407|117502.7|117402.7|6
1631495900000|2021-09-13 01:18:20|117507|117407|117517|117417|117517|117417|117507|117407|8
1631495910000|2021-09-13 01:18:30|117516|117416|117521|117421|117521.2|117421.2|117511.5|117411.5|13
1631495920000|2021-09-13 01:18:40|117521.2|117421.2|117520|117420|117527|117427|117520|117420|8
1631495930000|2021-09-13 01:18:50|117515|117415|117510.5|117410.5|117515|117415|117509.2|117409.2|4
1631495940000|2021-09-13 01:19:00|117513|117413|117519.5|117419.5|117519.7|117419.7|117510.2|117410.2|10
1631495950000|2021-09-13 01:19:10|117519.8|117419.8|117521|117421|117521.2|117421.2|117519.8|117419.8|7
1631495960000|2021-09-13 01:19:20|117521.2|117421.2|117540|117440|117541.2|117441.2|117521.2|117421.2|15
1631495970000|2021-09-13 01:19:30|117541.2|117441.2|117531.4|117431.4|117552.2|117452.2|117531.4|117431.4|23
1631495980000|2021-09-13 01:19:40|117533|117433|117539.5|117439.5|117541.2|117441.2|117533|117433|10
1631495990000|2021-09-13 01:19:50|117539.4|117439.4|117540.5|117440.5|117540.7|117440.7|117537|117437|7
1631496000000|2021-09-13 01:20:00|117541.2|117441.2|117542.4|117442.4|117553|117453|117541|117441|20
1631496010000|2021-09-13 01:20:10|117541.9|117441.9|117543.5|117443.5|117543.5|117443.5|117541.9|117441.9|4
1631496020000|2021-09-13 01:20:20|117546.5|117446.5|117543|117443|117546.5|117446.5|117542.4|117442.4|8
1631496030000|2021-09-13 01:20:30|117542.4|117442.4|117541.5|117441.5|117545|117445|117538|117438|16
1631496040000|2021-09-13 01:20:40|117540|117440|117538.5|117438.5|117540|117440|117530.2|117430.2|15
1631496050000|2021-09-13 01:20:50|117540|117440|117531|117431|117540|117440|117527.1|117427.1|16
1631496060000|2021-09-13 01:21:00|117532|117432|117516.5|117416.5|117541|117441|117515.4|117415.4|23
1631496070000|2021-09-13 01:21:10|117517|117417|117528|117428|117528.2|117428.2|117516.1|117416.1|16
1631496080000|2021-09-13 01:21:20|117529|117429|117532|117432|117533.7|117433.7|117529|117429|5
1631496090000|2021-09-13 01:21:30|117531|117431|117523.1|117423.1|117531|117431|117521.4|117421.4|10
1631496100000|2021-09-13 01:21:40|117523.9|117423.9|117538|117438|117538|117438|117522.6|117422.6|18
1631496110000|2021-09-13 01:21:50|117537.7|117437.7|117540|117440|117540|117440|117534|117434|7
1631496120000|2021-09-13 01:22:00|117544.5|117444.5|117545|117445|117545.5|117445.5|117544.5|117444.5|3
1631496130000|2021-09-13 01:22:10|117544.6|117444.6|117545|117445|117545|117445|117542.6|117442.6|4
1631496140000|2021-09-13 01:22:20|117547|117447|117540.5|117440.5|117550|117450|117540.5|117440.5|3
1631496150000|2021-09-13 01:22:30|117544.5|117444.5|117557.5|117457.5|117557.5|117457.5|117544.5|117444.5|6
1631496160000|2021-09-13 01:22:40|117559.9|117459.9|117560|117460|117560|117460|117559.9|117459.9|2
1631496170000|2021-09-13 01:22:50|117559.9|117459.9|117559.9|117459.9|117560|117460|117558.4|117458.4|7
1631496180000|2021-09-13 01:23:00|117562.4|117462.4|117575|117475|117575.5|117475.5|117562.4|117462.4|19
1631496190000|2021-09-13 01:23:10|117577.1|117477.1|117588.4|117488.4|117590.7|117490.7|117575|117475|9
1631496200000|2021-09-13 01:23:20|117595.1|117495.1|117607.1|117507.1|117607.1|117507.1|117590.7|117490.7|12
1631496210000|2021-09-13 01:23:30|117610.7|117510.7|117624.1|117524.1|117624.1|117524.1|117607.4|117507.4|13
1631496220000|2021-09-13 01:23:40|117618.4|117518.4|117608.9|117508.9|117618.4|117518.4|117605|117505|15
1631496230000|2021-09-13 01:23:50|117611.4|117511.4|117608.9|117508.9|117628.5|117528.5|117608.9|117508.9|20
1631496240000|2021-09-13 01:24:00|117609.9|117509.9|117600|117500|117610.5|117510.5|117600|117500|11
1631496250000|2021-09-13 01:24:10|117600.1|117500.1|117600|117500|117600.1|117500.1|117593.1|117493.1|10
1631496260000|2021-09-13 01:24:20|117593.1|117493.1|117595|117495|117595|117495|117590|117490|5
1631496270000|2021-09-13 01:24:30|117592.4|117492.4|117592|117492|117595.5|117495.5|117591|117491|9
1631496280000|2021-09-13 01:24:40|117590.5|117490.5|117596.1|117496.1|117596.1|117496.1|117590.5|117490.5|8
1631496290000|2021-09-13 01:24:50|117598.2|117498.2|117620.5|117520.5|117620.5|117520.5|117596.4|117496.4|19
1631496300000|2021-09-13 01:25:00|117622.6|117522.6|117613.4|117513.4|117622.6|117522.6|117606|117506|26
1631496310000|2021-09-13 01:25:10|117613.2|117513.2|117607.5|117507.5|117619.5|117519.5|117607.5|117507.5|18
1631496320000|2021-09-13 01:25:20|117607|117507|117603.4|117503.4|117607|117507|117603.4|117503.4|5
1631496330000|2021-09-13 01:25:30|117599.4|117499.4|117597|117497|117599.4|117499.4|117596|117496|5
1631496340000|2021-09-13 01:25:40|117589.5|117489.5|117588.5|117488.5|117598.2|117498.2|117582.7|117482.7|19
1631496350000|2021-09-13 01:25:50|117587.5|117487.5|117574.1|117474.1|117587.5|117487.5|117574.1|117474.1|13
1631496360000|2021-09-13 01:26:00|117571.9|117471.9|117578.7|117478.7|117579.4|117479.4|117569.2|117469.2|25
1631496370000|2021-09-13 01:26:10|117578|117478|117565|117465|117578.7|117478.7|117565|117465|10
1631496380000|2021-09-13 01:26:20|117568.5|117468.5|117565|117465|117569.4|117469.4|117563.5|117463.5|8
1631496390000|2021-09-13 01:26:30|117563.5|117463.5|117563.2|117463.2|117564.1|117464.1|117556.7|117456.7|10
1631496400000|2021-09-13 01:26:40|117563.4|117463.4|117562|117462|117568.5|117468.5|117555|117455|11
1631496410000|2021-09-13 01:26:50|117559.5|117459.5|117560|117460|117560|117460|117555|117455|5
1631496420000|2021-09-13 01:27:00|117563.7|117463.7|117558.9|117458.9|117564.9|117464.9|117558.9|117458.9|16
1631496430000|2021-09-13 01:27:10|117559.5|117459.5|117557|117457|117559.5|117459.5|117545.4|117445.4|8
1631496440000|2021-09-13 01:27:20|117556.4|117456.4|117555.5|117455.5|117556.5|117456.5|117550.5|117450.5|10
1631496450000|2021-09-13 01:27:30|117555.4|117455.4|117557.5|117457.5|117557.5|117457.5|117553.9|117453.9|7
1631496460000|2021-09-13 01:27:40|117557.4|117457.4|117557.2|117457.2|117557.4|117457.4|117550.5|117450.5|7
1631496470000|2021-09-13 01:27:50|117556.9|117456.9|117563.9|117463.9|117563.9|117463.9|117555.9|117455.9|15
1631496480000|2021-09-13 01:28:00|117566|117466|117565|117465|117575|117475|117565|117465|9
1631496490000|2021-09-13 01:28:10|117569|117469|117573.5|117473.5|117573.5|117473.5|117569|117469|3
1631496500000|2021-09-13 01:28:20|117577|117477|117579|117479|117579.5|117479.5|117577|117477|5
1631496510000|2021-09-13 01:28:30|117580.9|117480.9|117585|117485|117586.5|117486.5|117580.9|117480.9|8
1631496520000|2021-09-13 01:28:40|117578.9|117478.9|117579.1|117479.1|117583.5|117483.5|117578.5|117478.5|7
1631496530000|2021-09-13 01:28:50|117579.5|117479.5|117598.4|117498.4|117600.2|117500.2|117579.5|117479.5|13
1631496540000|2021-09-13 01:29:00|117591.7|117491.7|117599.2|117499.2|117599.7|117499.7|117590.1|117490.1|16
1631496550000|2021-09-13 01:29:10|117599.7|117499.7|117599.7|117499.7|117599.7|117499.7|117597.9|117497.9|3
1631496560000|2021-09-13 01:29:20|117599.5|117499.5|117599.5|117499.5|117604.5|117504.5|117599.2|117499.2|9
1631496570000|2021-09-13 01:29:30|117585.4|117485.4|117589|117489|117596.5|117496.5|117585|117485|12
1631496580000|2021-09-13 01:29:40|117588.4|117488.4|117589|117489|117589|117489|117587.9|117487.9|3
1631496590000|2021-09-13 01:29:50|117588.9|117488.9|117588.9|117488.9|117588.9|117488.9|117588.9|117488.9|1
1631496600000|2021-09-13 01:30:00|117589|117489|117589|117489|117598|117498|117588.9|117488.9|18
1631496610000|2021-09-13 01:30:10|117589.2|117489.2|117579|117479|117589.2|117489.2|117579|117479|7
1631496620000|2021-09-13 01:30:20|117577.9|117477.9|117576.1|117476.1|117577.9|117477.9|117573.5|117473.5|7
1631496630000|2021-09-13 01:30:30|117576.4|117476.4|117564.5|117464.5|117576.4|117476.4|117564.5|117464.5|8
1631496640000|2021-09-13 01:30:40|117568.2|117468.2|117567.7|117467.7|117569|117469|117563.5|117463.5|10
1631496650000|2021-09-13 01:30:50|117569|117469|117577.5|117477.5|117577.5|117477.5|117569|117469|7
1631496660000|2021-09-13 01:31:00|117575.6|117475.6|117569|117469|117575.6|117475.6|117565|117465|15
1631496670000|2021-09-13 01:31:10|117570|117470|117575|117475|117575|117475|117569.9|117469.9|6
1631496680000|2021-09-13 01:31:20|117573.1|117473.1|117565|117465|117573.1|117473.1|117565|117465|2
1631496690000|2021-09-13 01:31:30|117561.5|117461.5|117563.5|117463.5|117563.5|117463.5|117561.5|117461.5|2
1631496700000|2021-09-13 01:31:40|117560.6|117460.6|117549|117449|117560.6|117460.6|117548.9|117448.9|8
1631496710000|2021-09-13 01:31:50|117543.5|117443.5|117548.5|117448.5|117548.5|117448.5|117539.4|117439.4|7
1631496720000|2021-09-13 01:32:00|117546.5|117446.5|117534.6|117434.6|117546.5|117446.5|117534.6|117434.6|8
1631496730000|2021-09-13 01:32:10|117532.4|117432.4|117536.2|117436.2|117538.9|117438.9|117532.4|117432.4|8
1631496740000|2021-09-13 01:32:20|117537|117437|117537.5|117437.5|117537.5|117437.5|117536.5|117436.5|3
1631496750000|2021-09-13 01:32:30|117535|117435|117534.6|117434.6|117536.6|117436.6|117534.6|117434.6|4
1631496760000|2021-09-13 01:32:40|117536.5|117436.5|117534.5|117434.5|117536.5|117436.5|117529.6|117429.6|9
1631496770000|2021-09-13 01:32:50|117535|117435|117533.5|117433.5|117535.1|117435.1|117533|117433|4
1631496780000|2021-09-13 01:33:00|117534.5|117434.5|117533.5|117433.5|117537.5|117437.5|117533.3|117433.3|8
1631496790000|2021-09-13 01:33:10|117534|117434|117518.5|117418.5|117534|117434|117517.5|117417.5|10
1631496800000|2021-09-13 01:33:20|117518|117418|117517|117417|117519.5|117419.5|117517|117417|8
1631496810000|2021-09-13 01:33:30|117515.1|117415.1|117507.5|117407.5|117515.1|117415.1|117507.5|117407.5|5
1631496820000|2021-09-13 01:33:40|117507|117407|117507|117407|117507|117407|117506|117406|5
1631496830000|2021-09-13 01:33:50|117507.5|117407.5|117496.5|117396.5|117508.7|117408.7|117496|117396|10
1631496840000|2021-09-13 01:34:00|117491.4|117391.4|117495|117395|117495.2|117395.2|117486.2|117386.2|9
1631496850000|2021-09-13 01:34:10|117497.5|117397.5|117505|117405|117505|117405|117497.5|117397.5|6
1631496860000|2021-09-13 01:34:20|117503|117403|117495.5|117395.5|117503|117403|117495|117395|7
1631496870000|2021-09-13 01:34:30|117495|117395|117503.6|117403.6|117503.6|117403.6|117491.1|117391.1|10
1631496880000|2021-09-13 01:34:40|117505|117405|117504.6|117404.6|117505|117405|117503.5|117403.5|7
1631496890000|2021-09-13 01:34:50|117505|117405|117496.5|117396.5|117505|117405|117496.5|117396.5|8
1631496900000|2021-09-13 01:35:00|117496.9|117396.9|117504.6|117404.6|117504.6|117404.6|117496.5|117396.5|7
1631496920000|2021-09-13 01:35:20|117501.1|117401.1|117504.6|117404.6|117504.6|117404.6|117496|117396|14
1631496930000|2021-09-13 01:35:30|117502.2|117402.2|117488|117388|117502.2|117402.2|117488|117388|16
1631496940000|2021-09-13 01:35:40|117491.9|117391.9|117493|117393|117493|117393|117488.5|117388.5|8
1631496950000|2021-09-13 01:35:50|117496|117396|117488.4|117388.4|117496|117396|117488.4|117388.4|10
1631496960000|2021-09-13 01:36:00|117487.5|117387.5|117490|117390|117498|117398|117482.5|117382.5|15
1631496970000|2021-09-13 01:36:10|117492.2|117392.2|117488.5|117388.5|117492.2|117392.2|117488.4|117388.4|4
1631496980000|2021-09-13 01:36:20|117492.1|117392.1|117483.2|117383.2|117493.6|117393.6|117478.1|117378.1|14
1631497000000|2021-09-13 01:36:40|117490|117390|117493.2|117393.2|117497|117397|117490|117390|6
1631497010000|2021-09-13 01:36:50|117489.5|117389.5|117492.1|117392.1|117492.1|117392.1|117488.4|117388.4|10
1631497020000|2021-09-13 01:37:00|117491.5|117391.5|117488.2|117388.2|117492.4|117392.4|117486.6|117386.6|9
1631497030000|2021-09-13 01:37:10|117488.5|117388.5|117493.2|117393.2|117493.2|117393.2|117488.5|117388.5|4
1631497040000|2021-09-13 01:37:20|117495.5|117395.5|117498|117398|117498|117398|117495.5|117395.5|3
1631497050000|2021-09-13 01:37:30|117501|117401|117493|117393|117501|117401|117493|117393|12
1631497060000|2021-09-13 01:37:40|117494.6|117394.6|117498|117398|117498|117398|117494.6|117394.6|4
1631497070000|2021-09-13 01:37:50|117498.5|117398.5|117502.9|117402.9|117502.9|117402.9|117498.5|117398.5|7
1631497080000|2021-09-13 01:38:00|117502.7|117402.7|117505.5|117405.5|117506.1|117406.1|117502.7|117402.7|10
1631497090000|2021-09-13 01:38:10|117505|117405|117505|117405|117505|117405|117505|117405|1
1631497100000|2021-09-13 01:38:20|117505.5|117405.5|117509|117409|117509|117409|117505|117405|6
1631497110000|2021-09-13 01:38:30|117505.4|117405.4|117513.2|117413.2|117513.5|117413.5|117505.4|117405.4|8
1631497120000|2021-09-13 01:38:40|117514.5|117414.5|117518.5|117418.5|117518.5|117418.5|117514.5|117414.5|5
1631497130000|2021-09-13 01:38:50|117521.6|117421.6|117520.9|117420.9|117523.7|117423.7|117518.5|117418.5|17
1631497140000|2021-09-13 01:39:00|117521.5|117421.5|117503.7|117403.7|117521.5|117421.5|117503.7|117403.7|10
1631497160000|2021-09-13 01:39:20|117505.9|117405.9|117505|117405|117505.9|117405.9|117505|117405|2
1631497170000|2021-09-13 01:39:30|117506.4|117406.4|117507.5|117407.5|117507.5|117407.5|117503.2|117403.2|13
1631497180000|2021-09-13 01:39:40|117508.1|117408.1|117509.8|117409.8|117509.8|117409.8|117508.1|117408.1|4
1631497190000|2021-09-13 01:39:50|117509.3|117409.3|117528.5|117428.5|117528.5|117428.5|117509.3|117409.3|6
1631497200000|2021-09-13 01:40:00|117529.6|117429.6|117558.5|117458.5|117558.5|117458.5|117529.6|117429.6|24
1631497210000|2021-09-13 01:40:10|117557.5|117457.5|117532.5|117432.5|117558.6|117458.6|117532.5|117432.5|20
1631497220000|2021-09-13 01:40:20|117533.1|117433.1|117543.5|117443.5|117544.5|117444.5|117530.9|117430.9|20
1631497230000|2021-09-13 01:40:30|117549|117449|117551.5|117451.5|117553.5|117453.5|117545.9|117445.9|20
1631497240000|2021-09-13 01:40:40|117553.1|117453.1|117537.4|117437.4|117553.1|117453.1|117537.4|117437.4|10
1631497250000|2021-09-13 01:40:50|117538.5|117438.5|117534.4|117434.4|117541.7|117441.7|117534.4|117434.4|6
1631497260000|2021-09-13 01:41:00|117535.3|117435.3|117530.5|117430.5|117535.3|117435.3|117529.4|117429.4|11
1631497270000|2021-09-13 01:41:10|117531|117431|117545|117445|117548.2|117448.2|117531|117431|25
1631497280000|2021-09-13 01:41:20|117545.1|117445.1|117545.4|117445.4|117548|117448|117539.5|117439.5|13
1631497290000|2021-09-13 01:41:30|117545|117445|117548.5|117448.5|117548.5|117448.5|117543|117443|15
1631497300000|2021-09-13 01:41:40|117544.1|117444.1|117543|117443|117549.5|117449.5|117543|117443|10
1631497310000|2021-09-13 01:41:50|117543.5|117443.5|117548.5|117448.5|117548.5|117448.5|117543|117443|7
1631497320000|2021-09-13 01:42:00|117548.4|117448.4|117545.4|117445.4|117548.4|117448.4|117543|117443|8
1631497330000|2021-09-13 01:42:10|117547.4|117447.4|117545.4|117445.4|117547.4|117447.4|117545.4|117445.4|2
1631497340000|2021-09-13 01:42:20|117547.4|117447.4|117545.4|117445.4|117547.4|117447.4|117545.4|117445.4|2
1631497350000|2021-09-13 01:42:30|117547.5|117447.5|117545.4|117445.4|117548.5|117448.5|117545.4|117445.4|5
1631497370000|2021-09-13 01:42:50|117547.4|117447.4|117536.4|117436.4|117549.4|117449.4|117536.4|117436.4|8
1631497380000|2021-09-13 01:43:00|117535.4|117435.4|117526.7|117426.7|117538.5|117438.5|117526.4|117426.4|12
1631497390000|2021-09-13 01:43:10|117521.4|117421.4|117508.7|117408.7|117521.4|117421.4|117508.4|117408.4|13
1631497400000|2021-09-13 01:43:20|117509.7|117409.7|117509.2|117409.2|117509.7|117409.7|117507.1|117407.1|6
1631497410000|2021-09-13 01:43:30|117506.5|117406.5|117507.1|117407.1|117507.1|117407.1|117495|117395|12
1631497420000|2021-09-13 01:43:40|117509.2|117409.2|117507.9|117407.9|117509.2|117409.2|117507.9|117407.9|2
1631497430000|2021-09-13 01:43:50|117513.9|117413.9|117519|117419|117519|117419|117513.9|117413.9|4
1631497440000|2021-09-13 01:44:00|117518.9|117418.9|117516|117416|117527.5|117427.5|117516|117416|11
1631497450000|2021-09-13 01:44:10|117510.5|117410.5|117509.5|117409.5|117515|117415|117508.9|117408.9|12
1631497460000|2021-09-13 01:44:20|117514.5|117414.5|117499|117399|117515.2|117415.2|117499|117399|8
1631497470000|2021-09-13 01:44:30|117499.9|117399.9|117499|117399|117500|117400|117499|117399|7
1631497480000|2021-09-13 01:44:40|117497.2|117397.2|117492.5|117392.5|117497.2|117397.2|117488.9|117388.9|8
1631497490000|2021-09-13 01:44:50|117486.4|117386.4|117489.2|117389.2|117489.4|117389.4|117484.2|117384.2|8
1631497500000|2021-09-13 01:45:00|117489.4|117389.4|117493.9|117393.9|117493.9|117393.9|117488|117388|8
1631497510000|2021-09-13 01:45:10|117494.4|117394.4|117492.9|117392.9|117499.5|117399.5|117492.9|117392.9|6
1631497520000|2021-09-13 01:45:20|117491.4|117391.4|117482.5|117382.5|117493|117393|117480.4|117380.4|10
1631497530000|2021-09-13 01:45:30|117481.5|117381.5|117481.5|117381.5|117481.5|117381.5|117479.9|117379.9|3
1631497540000|2021-09-13 01:45:40|117484|117384|117480.4|117380.4|117484|117384|117480.4|117380.4|3
1631497550000|2021-09-13 01:45:50|117481.5|117381.5|117479.9|117379.9|117481.5|117381.5|117479.9|117379.9|3
1631497560000|2021-09-13 01:46:00|117479.4|117379.4|117481|117381|117481|117381|117479.2|117379.2|13
1631497570000|2021-09-13 01:46:10|117486.9|117386.9|117491|117391|117491|117391|117486.9|117386.9|4
1631497580000|2021-09-13 01:46:20|117490.9|117390.9|117491.4|117391.4|117494.5|117394.5|117490.9|117390.9|12
1631497590000|2021-09-13 01:46:30|117494|117394|117499|117399|117499|117399|117491.2|117391.2|16
1631497600000|2021-09-13 01:46:40|117501|117401|117508.5|117408.5|117510.2|117410.2|117501|117401|8
1631497610000|2021-09-13 01:46:50|117509.5|117409.5|117510|117410|117510|117410|117504|117404|16
1631497620000|2021-09-13 01:47:00|117509.4|117409.4|117518|117418|117518|117418|117509.2|117409.2|15
1631497630000|2021-09-13 01:47:10|117517.5|117417.5|117519.5|117419.5|117519.5|117419.5|117517.5|117417.5|7
1631497640000|2021-09-13 01:47:20|117518.5|117418.5|117525|117425|117528.4|117428.4|117518|117418|9
1631497650000|2021-09-13 01:47:30|117525.9|117425.9|117527.9|117427.9|117530.5|117430.5|117523|117423|11
1631497660000|2021-09-13 01:47:40|117523.9|117423.9|117531|117431|117531|117431|117523.9|117423.9|8
1631497670000|2021-09-13 01:47:50|117529.9|117429.9|117523.2|117423.2|117529.9|117429.9|117522.9|117422.9|5
1631497680000|2021-09-13 01:48:00|117525.5|117425.5|117525.5|117425.5|117529.7|117429.7|117522.9|117422.9|13
1631497690000|2021-09-13 01:48:10|117522.9|117422.9|117522.7|117422.7|117528.5|117428.5|117522.7|117422.7|7
1631497700000|2021-09-13 01:48:20|117522.9|117422.9|117524.9|117424.9|117525.6|117425.6|117522.9|117422.9|8
1631497720000|2021-09-13 01:48:40|117524.1|117424.1|117519.9|117419.9|117524.1|117424.1|117519.9|117419.9|10
1631497730000|2021-09-13 01:48:50|117520.4|117420.4|117518|117418|117520.4|117420.4|117513.2|117413.2|12
1631497740000|2021-09-13 01:49:00|117517.4|117417.4|117516.5|117416.5|117519.5|117419.5|117510.4|117410.4|9
1631497750000|2021-09-13 01:49:10|117515.9|117415.9|117517.5|117417.5|117517.5|117417.5|117515.9|117415.9|3
1631497760000|2021-09-13 01:49:20|117516.9|117416.9|117517.9|117417.9|117520|117420|117514|117414|16
1631497770000|2021-09-13 01:49:30|117516.9|117416.9|117514.6|117414.6|117519.5|117419.5|117512.9|117412.9|18
1631497780000|2021-09-13 01:49:40|117514.4|117414.4|117515.4|117415.4|117520.5|117420.5|117513.6|117413.6|12
1631497790000|2021-09-13 01:49:50|117516.4|117416.4|117522.5|117422.5|117522.5|117422.5|117516.4|117416.4|9
1631497800000|2021-09-13 01:50:00|117525|117425|117530.7|117430.7|117532|117432|117520.4|117420.4|9
1631497810000|2021-09-13 01:50:10|117533.9|117433.9|117534.4|117434.4|117536.4|117436.4|117533.9|117433.9|6
1631497820000|2021-09-13 01:50:20|117534.9|117434.9|117530.9|117430.9|117535.4|117435.4|117530.9|117430.9|11
1631497830000|2021-09-13 01:50:30|117532|117432|117535.2|117435.2|117535.2|117435.2|117530.9|117430.9|5
1631497840000|2021-09-13 01:50:40|117535.4|117435.4|117534.9|117434.9|117535.4|117435.4|117534.9|117434.9|2
1631497850000|2021-09-13 01:50:50|117534.4|117434.4|117533.9|117433.9|117534.4|117434.4|117532|117432|6
1631497860000|2021-09-13 01:51:00|117532.1|117432.1|117532|117432|117535.4|117435.4|117530.9|117430.9|15
1631497870000|2021-09-13 01:51:10|117533|117433|117533.9|117433.9|117534.4|117434.4|117531.4|117431.4|6
1631497880000|2021-09-13 01:51:20|117532|117432|117534.9|117434.9|117534.9|117434.9|117532|117432|5
1631497890000|2021-09-13 01:51:30|117532.1|117432.1|117516.9|117416.9|117534.4|117434.4|117516.9|117416.9|9
1631497900000|2021-09-13 01:51:40|117520.4|117420.4|117510.5|117410.5|117527.5|117427.5|117509.5|117409.5|18
1631497910000|2021-09-13 01:51:50|117513.5|117413.5|117510|117410|117520.9|117420.9|117509.4|117409.4|10
1631497920000|2021-09-13 01:52:00|117502.9|117402.9|117502.9|117402.9|117506|117406|117502.9|117402.9|8
1631497930000|2021-09-13 01:52:10|117501.1|117401.1|117510|117410|117511|117411|117501.1|117401.1|12
1631497940000|2021-09-13 01:52:20|117511|117411|117510|117410|117511|117411|117509.4|117409.4|4
1631497950000|2021-09-13 01:52:30|117509.4|117409.4|117515.4|117415.4|117515.4|117415.4|117509.4|117409.4|11
1631497960000|2021-09-13 01:52:40|117517.5|117417.5|117523.2|117423.2|117524.5|117424.5|117515.4|117415.4|10
1631497970000|2021-09-13 01:52:50|117524.1|117424.1|117528|117428|117530.1|117430.1|117523.2|117423.2|11
1631497980000|2021-09-13 01:53:00|117527.2|117427.2|117520.5|117420.5|117528|117428|117518.2|117418.2|12
1631497990000|2021-09-13 01:53:10|117519.5|117419.5|117520|117420|117520|117420|117512.9|117412.9|8
1631498020000|2021-09-13 01:53:40|117511.9|117411.9|117511.5|117411.5|117513.9|117413.9|117511.5|117411.5|3
1631498030000|2021-09-13 01:53:50|117510.5|117410.5|117508.9|117408.9|117518.4|117418.4|117508.9|117408.9|8
1631498040000|2021-09-13 01:54:00|117510.5|117410.5|117510.5|117410.5|117510.5|117410.5|117508.9|117408.9|4
1631498050000|2021-09-13 01:54:10|117509.7|117409.7|117518.9|117418.9|117520.5|117420.5|117509.4|117409.4|18
1631498060000|2021-09-13 01:54:20|117520|117420|117510.5|117410.5|117520|117420|117508.5|117408.5|5
1631498070000|2021-09-13 01:54:30|117508.9|117408.9|117509.4|117409.4|117512.5|117412.5|117507.5|117407.5|15
1631498080000|2021-09-13 01:54:40|117510.5|117410.5|117517.5|117417.5|117518.5|117418.5|117509.4|117409.4|9
1631498090000|2021-09-13 01:54:50|117513.4|117413.4|117513.4|117413.4|117513.4|117413.4|117513.4|117413.4|1
1631498100000|2021-09-13 01:55:00|117512.9|117412.9|117518.9|117418.9|117521|117421|117510.9|117410.9|15
1631498110000|2021-09-13 01:55:10|117519.4|117419.4|117520.5|117420.5|117520.5|117420.5|117519.4|117419.4|4
1631498120000|2021-09-13 01:55:20|117519.5|117419.5|117518.5|117418.5|117520.5|117420.5|117518.4|117418.4|12
1631498130000|2021-09-13 01:55:30|117518.4|117418.4|117520.5|117420.5|117520.5|117420.5|117518.4|117418.4|6
1631498140000|2021-09-13 01:55:40|117518.5|117418.5|117518.5|117418.5|117520.5|117420.5|117518.4|117418.4|5
1631498150000|2021-09-13 01:55:50|117518.4|117418.4|117518.4|117418.4|117518.5|117418.5|117518.4|117418.4|7
1631498160000|2021-09-13 01:56:00|117518.5|117418.5|117515|117415|117518.7|117418.7|117515|117415|8
1631498170000|2021-09-13 01:56:10|117514.1|117414.1|117512.9|117412.9|117515|117415|117511.4|117411.4|6
1631498180000|2021-09-13 01:56:20|117510.9|117410.9|117514.4|117414.4|117514.4|117414.4|117510.9|117410.9|8
1631498190000|2021-09-13 01:56:30|117514.9|117414.9|117515.4|117415.4|117521.9|117421.9|117514.4|117414.4|6
1631498200000|2021-09-13 01:56:40|117517.4|117417.4|117529.5|117429.5|117529.5|117429.5|117517.4|117417.4|4
1631498210000|2021-09-13 01:56:50|117533.7|117433.7|117529.7|117429.7|117537.5|117437.5|117529.7|117429.7|4
1631498220000|2021-09-13 01:57:00|117532.5|117432.5|117533.4|117433.4|117534.4|117434.4|117529.7|117429.7|7
1631498230000|2021-09-13 01:57:10|117533.9|117433.9|117538|117438|117538|117438|117533.9|117433.9|8
1631498240000|2021-09-13 01:57:20|117543.7|117443.7|117541|117441|117543.7|117443.7|117541|117441|2
1631498250000|2021-09-13 01:57:30|117542.5|117442.5|117540|117440|117542.5|117442.5|117540|117440|2
1631498260000|2021-09-13 01:57:40|117545.9|117445.9|117551|117451|117551|117451|117545.9|117445.9|4
1631498270000|2021-09-13 01:57:50|117550|117450|117548.2|117448.2|117550|117450|117543.7|117443.7|7
1631498280000|2021-09-13 01:58:00|117550|117450|117550|117450|117550|117450|117548.9|117448.9|5
1631498290000|2021-09-13 01:58:10|117556.5|117456.5|117554.4|117454.4|117558|117458|117553|117453|6
1631498300000|2021-09-13 01:58:20|117554.9|117454.9|117558|117458|117558|117458|117554.9|117454.9|2
1631498310000|2021-09-13 01:58:30|117555.5|117455.5|117552.9|117452.9|117555.5|117455.5|117550.5|117450.5|11
1631498320000|2021-09-13 01:58:40|117549.4|117449.4|117560.5|117460.5|117560.5|117460.5|117549.4|117449.4|12
1631498330000|2021-09-13 01:58:50|117558.5|117458.5|117560.5|117460.5|117570.5|117470.5|117556.4|117456.4|15
1631498340000|2021-09-13 01:59:00|117558.9|117458.9|117559.4|117459.4|117560.5|117460.5|117555.4|117455.4|8
1631498350000|2021-09-13 01:59:10|117558.4|117458.4|117560.5|117460.5|117560.5|117460.5|117558.4|117458.4|2
1631498380000|2021-09-13 01:59:40|117557.7|117457.7|117560|117460|117560|117460|117557.7|117457.7|3
1631498410000|2021-09-13 02:00:10|117565.9|117465.9|117594.5|117494.5|117594.5|117494.5|117565.9|117465.9|12
1631498420000|2021-09-13 02:00:20|117597.7|117497.7|117588.4|117488.4|117651.7|117504.1|117588.4|117444.7|19
1631498430000|2021-09-13 02:00:30|117598.4|117498.4|117598.7|117498.7|117598.7|117498.7|117595.4|117495.4|9
1631498440000|2021-09-13 02:00:40|117650.7|117450.7|117607.9|117507.9|117651.2|117515.7|117596.4|117450.7|15
1631498450000|2021-09-13 02:00:50|117608.9|117508.9|117595.9|117495.9|117608.9|117508.9|117595.9|117495.9|7
1631498460000|2021-09-13 02:01:00|117594.1|117494.1|117587.2|117487.2|117594.1|117494.1|117587.2|117487.2|4
1631498470000|2021-09-13 02:01:10|117583.1|117483.1|117586|117486|117586.5|117486.5|117578.4|117478.4|14
1631498480000|2021-09-13 02:01:20|117585.5|117485.5|117593.1|117493.1|117593.1|117493.1|117585.5|117485.5|6
1631498490000|2021-09-13 02:01:30|117593.9|117493.9|117599.9|117499.9|117605|117505|117590.9|117490.9|9
1631498500000|2021-09-13 02:01:40|117602.9|117502.9|117604.9|117504.9|117605.1|117505.1|117602.9|117502.9|3
1631498510000|2021-09-13 02:01:50|117608.7|117508.7|117610.5|117510.5|117610.5|117510.5|117608.7|117508.7|2
1631498520000|2021-09-13 02:02:00|117604.2|117504.2|117602.9|117502.9|117604.4|117504.4|117602.9|117502.9|4
1631498530000|2021-09-13 02:02:10|117603.4|117503.4|117599.9|117499.9|117605.4|117505.4|117599.9|117499.9|8
1631498550000|2021-09-13 02:02:30|117599.4|117499.4|117599.4|117499.4|117599.4|117499.4|117599.4|117499.4|1
1631498560000|2021-09-13 02:02:40|117597.9|117497.9|117592|117492|117609.9|117509.9|117590.2|117490.2|16
1631498570000|2021-09-13 02:02:50|117590.9|117490.9|117592|117492|117594.4|117494.4|117589.9|117489.9|12
1631498580000|2021-09-13 02:03:00|117591|117491|117578.4|117478.4|117591|117491|117575|117475|16
1631498590000|2021-09-13 02:03:10|117579|117479|117569.4|117469.4|117580.2|117480.2|117569.4|117469.4|10
1631498600000|2021-09-13 02:03:20|117571.2|117471.2|117579.5|117479.5|117580.4|117480.4|117569.9|117469.9|10
1631498610000|2021-09-13 02:03:30|117581|117481|117579|117479|117581|117481|117574.4|117474.4|10
1631498620000|2021-09-13 02:03:40|117579.2|117479.2|117570.5|117470.5|117579.2|117479.2|117570.5|117470.5|6
1631498630000|2021-09-13 02:03:50|117569.5|117469.5|117570.4|117470.4|117570.5|117470.5|117569.5|117469.5|4
1631498640000|2021-09-13 02:04:00|117569.4|117469.4|117570.5|117470.5|117570.5|117470.5|117568.7|117468.7|4
1631498650000|2021-09-13 02:04:10|117570.4|117470.4|117570.5|117470.5|117570.5|117470.5|117570.4|117470.4|4
1631498660000|2021-09-13 02:04:20|117570.4|117470.4|117570.5|117470.5|117570.5|117470.5|117569.4|117469.4|4
1631498670000|2021-09-13 02:04:30|117570.4|117470.4|117569.5|117469.5|117572.4|117472.4|117568.5|117468.5|8
1631498680000|2021-09-13 02:04:40|117573.5|117473.5|117569.9|117469.9|117578.5|117478.5|117569.9|117469.9|8
1631498690000|2021-09-13 02:04:50|117570|117470|117575|117475|117575|117475|117569.9|117469.9|10
1631498710000|2021-09-13 02:05:10|117575.5|117475.5|117571.9|117471.9|117575.5|117475.5|117571.9|117471.9|4
1631498720000|2021-09-13 02:05:20|117571.4|117471.4|117581.4|117481.4|117581.5|117481.5|117571.4|117471.4|5
1631498730000|2021-09-13 02:05:30|117581.5|117481.5|117575|117475|117581.5|117481.5|117575|117475|5
1631498740000|2021-09-13 02:05:40|117576.4|117476.4|117578.8|117478.8|117578.8|117478.8|117574.5|117474.5|5
1631498750000|2021-09-13 02:05:50|117576.4|117476.4|117575.4|117475.4|117576.9|117476.9|117575.4|117475.4|4
1631498760000|2021-09-13 02:06:00|117575.5|117475.5|117575.5|117475.5|117575.5|117475.5|117575.5|117475.5|1
1631498770000|2021-09-13 02:06:10|117575.4|117475.4|117575|117475|117575.4|117475.4|117572.4|117472.4|12
1631498780000|2021-09-13 02:06:20|117574.5|117474.5|117589.5|117489.5|117589.5|117489.5|117574.5|117474.5|6
1631498790000|2021-09-13 02:06:30|117590|117490|117595|117495|117595.5|117495.5|117590|117490|7
1631498800000|2021-09-13 02:06:40|117592.5|117492.5|117595|117495|117595.5|117495.5|117590.5|117490.5|8
1631498810000|2021-09-13 02:06:50|117594.4|117494.4|117595|117495|117595|117495|117594.4|117494.4|2
1631498830000|2021-09-13 02:07:10|117592.6|117492.6|117585|117485|117592.6|117492.6|117585|117485|4
1631498840000|2021-09-13 02:07:20|117583.4|117483.4|117582|117482|117584|117484|117582|117482|3
1631498850000|2021-09-13 02:07:30|117583.2|117483.2|117580.4|117480.4|117585|117485|117580.4|117480.4|10
1631498870000|2021-09-13 02:07:50|117581.5|117481.5|117579.2|117479.2|117581.5|117481.5|117579.2|117479.2|4
1631498880000|2021-09-13 02:08:00|117579.4|117479.4|117577.9|117477.9|117579.4|117479.4|117576.9|117476.9|5
1631498890000|2021-09-13 02:08:10|117576.6|117476.6|117576.6|117476.6|117576.6|117476.6|117576.6|117476.6|1
1631498900000|2021-09-13 02:08:20|117572.3|117472.3|117559.9|117459.9|117572.3|117472.3|117559.9|117459.9|9
1631498910000|2021-09-13 02:08:30|117560.5|117460.5|117562.2|117462.2|117565|117465|117558.4|117458.4|9
1631498920000|2021-09-13 02:08:40|117561|117461|117558.7|117458.7|117566.2|117466.2|117558.7|117458.7|20
1631498930000|2021-09-13 02:08:50|117558.4|117458.4|117564.7|117464.7|117564.8|117464.8|117558.4|117458.4|10
1631498940000|2021-09-13 02:09:00|117567.4|117467.4|117558.9|117458.9|117567.9|117467.9|117558.9|117458.9|5
1631498950000|2021-09-13 02:09:10|117558.7|117458.7|117559.5|117459.5|117559.5|117459.5|117558.7|117458.7|4
1631498960000|2021-09-13 02:09:20|117564.1|117464.1|117559|117459|117564.1|117464.1|117558.9|117458.9|5
1631498970000|2021-09-13 02:09:30|117558.9|117458.9|117562.9|117462.9|117566.1|117466.1|117558.9|117458.9|14
1631498980000|2021-09-13 02:09:40|117561.4|117461.4|117569|117469|117569|117469|117559.4|117459.4|14
1631498990000|2021-09-13 02:09:50|117565|117465|117560.4|117460.4|117565|117465|117560.4|117460.4|3
1631499000000|2021-09-13 02:10:00|117559|117459|117549.5|117449.5|117559|117459|117549.4|117449.4|13
1631499010000|2021-09-13 02:10:10|117545|117445|117543.9|117443.9|117546.1|117446.1|117539|117439|10
1631499020000|2021-09-13 02:10:20|117543.2|117443.2|117539|117439|117543.2|117443.2|117539|117439|3
1631499030000|2021-09-13 02:10:30|117542.4|117442.4|117542|117442|117543|117443|117537.9|117437.9|13
1631499040000|2021-09-13 02:10:40|117541.7|117441.7|117539|117439|117541.7|117441.7|117535|117435|9
1631499060000|2021-09-13 02:11:00|117535.4|117435.4|117535.4|117435.4|117535.4|117435.4|117535.4|117435.4|1
1631499070000|2021-09-13 02:11:10|117536.4|117436.4|117539.5|117439.5|117542.5|117442.5|117535.4|117435.4|7
1631499080000|2021-09-13 02:11:20|117541.5|117441.5|117541.5|117441.5|117542.2|117442.2|117539|117439|12
1631499090000|2021-09-13 02:11:30|117538.5|117438.5|117539.5|117439.5|117541.5|117441.5|117538.5|117438.5|5
1631499100000|2021-09-13 02:11:40|117540|117440|117539|117439|117541.5|117441.5|117538.5|117438.5|9
1631499110000|2021-09-13 02:11:50|117539.5|117439.5|117539.9|117439.9|117543.1|117443.1|117539|117439|6
1631499120000|2021-09-13 02:12:00|117541.6|117441.6|117540|117440|117544.1|117444.1|117536.1|117436.1|19
1631499130000|2021-09-13 02:12:10|117542.1|117442.1|117546|117446|117546|117446|117542|117442|7
1631499140000|2021-09-13 02:12:20|117552.1|117452.1|117558|117458|117558|117458|117551.9|117451.9|10
1631499150000|2021-09-13 02:12:30|117559.9|117459.9|117558.4|117458.4|117561.6|117461.6|117558.4|117458.4|8
1631499160000|2021-09-13 02:12:40|117558.5|117458.5|117557|117457|117558.5|117458.5|117557|117457|2
1631499170000|2021-09-13 02:12:50|117556.5|117456.5|117556.5|117456.5|117556.5|117456.5|117556.5|117456.5|1
1631499180000|2021-09-13 02:13:00|117557|117457|117556.9|117456.9|117557|117457|117556.9|117456.9|2
1631499190000|2021-09-13 02:13:10|117557.4|117457.4|117555|117455|117557.4|117457.4|117555|117455|2
1631499200000|2021-09-13 02:13:20|117556|117456|117556.2|117456.2|117558.7|117458.7|117555.5|117455.5|17
1631499210000|2021-09-13 02:13:30|117557.7|117457.7|117557|117457|117557.7|117457.7|117556|117456|13
1631499220000|2021-09-13 02:13:40|117558|117458|117549.5|117449.5|117559.5|117459.5|117549.5|117449.5|14
1631499230000|2021-09-13 02:13:50|117552.9|117452.9|117564.4|117464.4|117564.4|117464.4|117552.9|117452.9|9
1631499240000|2021-09-13 02:14:00|117564.1|117464.1|117560.5|117460.5|117568.4|117468.4|117560.2|117460.2|8
1631499250000|2021-09-13 02:14:10|117559.9|117459.9|117559.9|117459.9|117559.9|117459.9|117559.9|117459.9|1
1631499260000|2021-09-13 02:14:20|117560.5|117460.5|117569.4|117469.4|117569.4|117469.4|117560.5|117460.5|5
1631499270000|2021-09-13 02:14:30|117565|117465|117560.5|117460.5|117565|117465|117559.9|117459.9|6
1631499280000|2021-09-13 02:14:40|117557.2|117457.2|117560|117460|117560|117460|117555|117455|7
1631499290000|2021-09-13 02:14:50|117558.2|117458.2|117558.4|117458.4|117558.4|117458.4|117555|117455|5
1631499300000|2021-09-13 02:15:00|117559.5|117459.5|117560.5|117460.5|117560.5|117460.5|117559.5|117459.5|5
1631499310000|2021-09-13 02:15:10|117559.9|117459.9|117559.9|117459.9|117560.5|117460.5|117559.9|117459.9|5
1631499320000|2021-09-13 02:15:20|117559|117459|117559|117459|117559|117459|117559|117459|1
1631499330000|2021-09-13 02:15:30|117560|117460|117559|117459|117560|117460|117559|117459|2
1631499340000|2021-09-13 02:15:40|117558|117458|117554.5|117454.5|117558|117458|117554.5|117454.5|4
1631499350000|2021-09-13 02:15:50|117557.5|117457.5|117554.5|117454.5|117558|117458|117550.9|117450.9|15
1631499360000|2021-09-13 02:16:00|117549.5|117449.5|117555.7|117455.7|117555.7|117455.7|117548.5|117448.5|9
1631499370000|2021-09-13 02:16:10|117554.5|117454.5|117559|117459|117559|117459|117552.5|117452.5|11
1631499440000|2021-09-13 02:17:20|117558.4|117458.4|117559|117459|117559|117459|117558.4|117458.4|3
1631499450000|2021-09-13 02:17:30|117557.7|117457.7|117557.7|117457.7|117557.7|117457.7|117557.7|117457.7|1
1631499460000|2021-09-13 02:17:40|117559|117459|117558.9|117458.9|117559|117459|117558.9|117458.9|2
1631499480000|2021-09-13 02:18:00|117555|117455|117544.5|117444.5|117556.4|117456.4|117542.5|117442.5|11
1631499490000|2021-09-13 02:18:10|117547.5|117447.5|117561.4|117461.4|117563.1|117463.1|117547.5|117447.5|16
1631499500000|2021-09-13 02:18:20|117562.9|117462.9|117559|117459|117562.9|117462.9|117559|117459|3
1631499510000|2021-09-13 02:18:30|117558.9|117458.9|117558.5|117458.5|117558.9|117458.9|117557.4|117457.4|3
1631499520000|2021-09-13 02:18:40|117558.4|117458.4|117560.5|117460.5|117560.5|117460.5|117558.4|117458.4|5
1631499530000|2021-09-13 02:18:50|117558.9|117458.9|117560.5|117460.5|117560.5|117460.5|117558.9|117458.9|2
1631499540000|2021-09-13 02:19:00|117560.4|117460.4|117559.9|117459.9|117561.4|117461.4|117559|117459|5
1631499550000|2021-09-13 02:19:10|117563.5|117463.5|117559.9|117459.9|117565|117465|117559.9|117459.9|3
1631499560000|2021-09-13 02:19:20|117561.9|117461.9|117560.4|117460.4|117561.9|117461.9|117560.4|117460.4|2
1631499570000|2021-09-13 02:19:30|117558.5|117458.5|117558.5|117458.5|117558.9|117458.9|117558.5|117458.5|3
1631499580000|2021-09-13 02:19:40|117554.5|117454.5|117550|117450|117554.5|117454.5|117548|117448|5
1631499590000|2021-09-13 02:19:50|117549.5|117449.5|117549.5|117449.5|117549.5|117449.5|117549.5|117449.5|1
1631499600000|2021-09-13 02:20:00|117553.5|117453.5|117557.2|117457.2|117557.5|117457.5|117553.5|117453.5|6
1631499610000|2021-09-13 02:20:10|117559|117459|117558.5|117458.5|117559|117459|117558.5|117458.5|2
1631499620000|2021-09-13 02:20:20|117554|117454|117548.5|117448.5|117554|117454|117548.5|117448.5|4
1631499640000|2021-09-13 02:20:40|117545|117445|117539|117439|117545|117445|117538.5|117438.5|8
1631499650000|2021-09-13 02:20:50|117538.5|117438.5|117547.5|117447.5|117548.4|117448.4|117538.5|117438.5|8
1631499660000|2021-09-13 02:21:00|117550.5|117450.5|117548.2|117448.2|117556.5|117456.5|117548|117448|9
1631499670000|2021-09-13 02:21:10|117548|117448|117548|117448|117548|117448|117548|117448|1
1631499680000|2021-09-13 02:21:20|117548.2|117448.2|117557.5|117457.5|117557.5|117457.5|117548.2|117448.2|9
1631499690000|2021-09-13 02:21:30|117557.2|117457.2|117569.6|117469.6|117569.6|117469.6|117556|117456|13
1631499700000|2021-09-13 02:21:40|117556.4|117456.4|117555|117455|117559.1|117459.1|117555|117455|5
1631499710000|2021-09-13 02:21:50|117555.5|117455.5|117552.5|117452.5|117555.5|117455.5|117552.5|117452.5|3
1631499720000|2021-09-13 02:22:00|117554.5|117454.5|117555.4|117455.4|117555.4|117455.4|117550|117450|9
1631499730000|2021-09-13 02:22:10|117555.9|117455.9|117565.5|117465.5|117565.5|117465.5|117555.4|117455.4|7
1631499740000|2021-09-13 02:22:20|117567.5|117467.5|117568|117468|117568|117468|117567.5|117467.5|2
1631499750000|2021-09-13 02:22:30|117568.5|117468.5|117579.5|117479.5|117579.5|117479.5|117568.5|117468.5|8
1631499760000|2021-09-13 02:22:40|117579|117479|117571|117471|117579|117479|117571|117471|8
1631499770000|2021-09-13 02:22:50|117572.4|117472.4|117585.9|117485.9|117585.9|117485.9|117570.9|117470.9|18
1631499780000|2021-09-13 02:23:00|117585.4|117485.4|117575.5|117475.5|117585.4|117485.4|117574.4|117474.4|13
1631499790000|2021-09-13 02:23:10|117576.5|117476.5|117576.5|117476.5|117583.2|117483.2|117573.9|117473.9|14
1631499800000|2021-09-13 02:23:20|117574|117474|117564.4|117464.4|117574|117474|117564.4|117464.4|12
1631499810000|2021-09-13 02:23:30|117565.4|117465.4|117589.5|117489.5|117589.5|117489.5|117565.4|117465.4|14
1631499820000|2021-09-13 02:23:40|117590.5|117490.5|117587.7|117487.7|117590.5|117490.5|117586.4|117486.4|8
1631499830000|2021-09-13 02:23:50|117587.4|117487.4|117591.4|117491.4|117591.9|117491.9|117587.4|117487.4|6
1631499840000|2021-09-13 02:24:00|117591.9|117491.9|117591.9|117491.9|117591.9|117491.9|117591.9|117491.9|1
1631499850000|2021-09-13 02:24:10|117593.4|117493.4|117605.4|117505.4|117605.4|117505.4|117593.4|117493.4|7
1631499860000|2021-09-13 02:24:20|117603.9|117503.9|117602.4|117502.4|117604.5|117504.5|117602.4|117502.4|5
1631499870000|2021-09-13 02:24:30|117602.7|117502.7|117596.9|117496.9|117604|117504|117596.2|117496.2|13
1631499880000|2021-09-13 02:24:40|117597.4|117497.4|117615|117515|117615|117515|117597.4|117497.4|5
1631499890000|2021-09-13 02:24:50|117612|117512|117603.2|117503.2|117612|117512|117603.1|117503.1|5
1631499900000|2021-09-13 02:25:00|117602.9|117502.9|117606|117506|117612.9|117512.9|117602.9|117502.9|6
1631499910000|2021-09-13 02:25:10|117605.7|117505.7|117603.4|117503.4|117605.7|117505.7|117603.4|117503.4|5
1631499920000|2021-09-13 02:25:20|117605.5|117505.5|117605.5|117505.5|117605.5|117505.5|117605.5|117505.5|1
1631499930000|2021-09-13 02:25:30|117603.7|117503.7|117603.7|117503.7|117603.9|117503.9|117603.7|117503.7|3
1631499940000|2021-09-13 02:25:40|117605.5|117505.5|117603.4|117503.4|117606|117506|117603.4|117503.4|6
1631499950000|2021-09-13 02:25:50|117605.5|117505.5|117605.5|117505.5|117605.5|117505.5|117603.7|117503.7|3
1631499960000|2021-09-13 02:26:00|117603.7|117503.7|117603.7|117503.7|117603.7|117503.7|117603.7|117503.7|1
1631499970000|2021-09-13 02:26:10|117603.4|117503.4|117613.9|117513.9|117615.5|117515.5|117603.4|117503.4|4
1631499980000|2021-09-13 02:26:20|117614.2|117514.2|117615.5|117515.5|117615.5|117515.5|117613.9|117513.9|3
1631500010000|2021-09-13 02:26:50|117614.2|117514.2|117623.4|117523.4|117625.5|117525.5|117614.2|117514.2|14
1631500020000|2021-09-13 02:27:00|117630.5|117530.5|117625.5|117525.5|117635.5|117535.5|117625.5|117525.5|7
1631500040000|2021-09-13 02:27:20|117626.2|117526.2|117624|117524|117627.2|117527.2|117623.3|117523.3|7
1631500050000|2021-09-13 02:27:30|117625|117525|117622.4|117522.4|117625|117525|117622.4|117522.4|3
1631500060000|2021-09-13 02:27:40|117619.9|117519.9|117607.4|117507.4|117619.9|117519.9|117607.4|117507.4|6
1631500070000|2021-09-13 02:27:50|117615.2|117515.2|117621|117521|117623.5|117523.5|117615.2|117515.2|4
1631500080000|2021-09-13 02:28:00|117622.9|117522.9|117620|117520|117623.4|117523.4|117607.4|117507.4|10
1631500090000|2021-09-13 02:28:10|117624.5|117524.5|117620.4|117520.4|117624.5|117524.5|117620.4|117520.4|11
1631500100000|2021-09-13 02:28:20|117621|117521|117621.5|117521.5|117621.5|117521.5|117620.9|117520.9|8
1631500110000|2021-09-13 02:28:30|117624.9|117524.9|117625|117525|117635|117535|117622.5|117522.5|7
1631500120000|2021-09-13 02:28:40|117621.9|117521.9|117615.2|117515.2|117625|117525|117613.9|117513.9|8
1631500130000|2021-09-13 02:28:50|117616.5|117516.5|117611.9|117511.9|117616.5|117516.5|117611.9|117511.9|4
1631500140000|2021-09-13 02:29:00|117610.5|117510.5|117607.4|117507.4|117615.5|117515.5|117607.4|117507.4|4
1631500150000|2021-09-13 02:29:10|117605|117505|117605.1|117505.1|117605.4|117505.4|117605|117505|4
1631500160000|2021-09-13 02:29:20|117607.1|117507.1|117615|117515|117615|117515|117607.1|117507.1|13
1631500170000|2021-09-13 02:29:30|117620.2|117520.2|117624.5|117524.5|117624.5|117524.5|117619.9|117519.9|8
1631500180000|2021-09-13 02:29:40|117620.9|117520.9|117615.5|117515.5|117624.5|117524.5|117615.5|117515.5|9
1631500190000|2021-09-13 02:29:50|117616.7|117516.7|117603.9|117503.9|117616.7|117516.7|117603.9|117503.9|6
1631500200000|2021-09-13 02:30:00|117605.5|117505.5|117605.5|117505.5|117605.5|117505.5|117605.5|117505.5|1
1631500210000|2021-09-13 02:30:10|117603|117503|117603|117503|117603|117503|117603|117503|1
1631500230000|2021-09-13 02:30:30|117596|117496|117595.4|117495.4|117603|117503|117595.4|117495.4|9
1631500260000|2021-09-13 02:31:00|117596|117496|117602.4|117502.4|117602.5|117502.5|117596|117496|4
1631500270000|2021-09-13 02:31:10|117595.4|117495.4|117602.4|117502.4|117602.5|117502.5|117595.4|117495.4|5
1631500280000|2021-09-13 02:31:20|117600|117500|117595.4|117495.4|117600.9|117500.9|117595.4|117495.4|7
1631500300000|2021-09-13 02:31:40|117587.4|117487.4|117585.9|117485.9|117587.4|117487.4|117585.4|117485.4|3
1631500320000|2021-09-13 02:32:00|117586.5|117486.5|117572.5|117472.5|117586.5|117486.5|117572.5|117472.5|13
1631500330000|2021-09-13 02:32:10|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|1
1631500340000|2021-09-13 02:32:20|117570|117470|117570|117470|117570|117470|117570|117470|1
1631500370000|2021-09-13 02:32:50|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|1
1631500380000|2021-09-13 02:33:00|117566.5|117466.5|117560|117460|117566.5|117466.5|117560|117460|14
1631500390000|2021-09-13 02:33:10|117565.5|117465.5|117571|117471|117572.7|117472.7|117560.5|117460.5|8
1631500400000|2021-09-13 02:33:20|117570.9|117470.9|117578.5|117478.5|117578.5|117478.5|117570.9|117470.9|5
1631500410000|2021-09-13 02:33:30|117579.5|117479.5|117579.5|117479.5|117579.5|117479.5|117579.5|117479.5|1
1631500430000|2021-09-13 02:33:50|117580.5|117480.5|117583.5|117483.5|117586.1|117486.1|117579.9|117479.9|7
1631500440000|2021-09-13 02:34:00|117582.6|117482.6|117582.5|117482.5|117583|117483|117579.9|117479.9|10
1631500450000|2021-09-13 02:34:10|117581|117481|117581|117481|117581.2|117481.2|117581|117481|3
1631500460000|2021-09-13 02:34:20|117585.1|117485.1|117576.4|117476.4|117585.1|117485.1|117576.4|117476.4|4
1631500470000|2021-09-13 02:34:30|117575.5|117475.5|117585|117485|117586.1|117486.1|117575|117475|11
1631500480000|2021-09-13 02:34:40|117588.4|117488.4|117585|117485|117588.9|117488.9|117585|117485|3
1631500490000|2021-09-13 02:34:50|117586.1|117486.1|117599.5|117499.5|117599.5|117499.5|117586.1|117486.1|4
1631500500000|2021-09-13 02:35:00|117598.5|117498.5|117585|117485|117598.5|117498.5|117583.1|117483.1|8
1631500510000|2021-09-13 02:35:10|117587.1|117487.1|117585|117485|117587.1|117487.1|117585|117485|2
1631500520000|2021-09-13 02:35:20|117577|117477|117577|117477|117579|117479|117575|117475|5
1631500530000|2021-09-13 02:35:30|117575|117475|117574|117474|117575|117475|117574|117474|2
1631500540000|2021-09-13 02:35:40|117572|117472|117573.5|117473.5|117575|117475|117572|117472|4
1631500550000|2021-09-13 02:35:50|117568.5|117468.5|117575|117475|117578.5|117478.5|117563.5|117463.5|7
1631500560000|2021-09-13 02:36:00|117573.5|117473.5|117573.5|117473.5|117573.5|117473.5|117573.5|117473.5|1
1631500570000|2021-09-13 02:36:10|117575|117475|117575|117475|117575|117475|117575|117475|1
1631500590000|2021-09-13 02:36:30|117575.5|117475.5|117575.5|117475.5|117575.5|117475.5|117575.5|117475.5|1
1631500630000|2021-09-13 02:37:10|117578.5|117478.5|117583.5|117483.5|117583.5|117483.5|117578.5|117478.5|4
1631500650000|2021-09-13 02:37:30|117580.5|117480.5|117578.5|117478.5|117580.5|117480.5|117578.5|117478.5|2
1631500660000|2021-09-13 02:37:40|117577|117477|117577|117477|117577|117477|117577|117477|1
1631500670000|2021-09-13 02:37:50|117583|117483|117583|117483|117583|117483|117583|117483|1
1631500680000|2021-09-13 02:38:00|117579|117479|117575|117475|117580|117480|117575|117475|6
1631500700000|2021-09-13 02:38:20|117574.5|117474.5|117574.5|117474.5|117574.5|117474.5|117574.5|117474.5|1
1631500710000|2021-09-13 02:38:30|117573|117473|117573|117473|117573|117473|117573|117473|1
1631500730000|2021-09-13 02:38:50|117572.5|117472.5|117572.5|117472.5|117572.5|117472.5|117572.5|117472.5|1
1631500740000|2021-09-13 02:39:00|117570.5|117470.5|117570.7|117470.7|117570.7|117470.7|117569|117469|4
1631500750000|2021-09-13 02:39:10|117569|117469|117563.6|117463.6|117570.2|117470.2|117563.6|117463.6|6
1631500760000|2021-09-13 02:39:20|117561.2|117461.2|117560.7|117460.7|117562.1|117462.1|117556.5|117456.5|14
1631500770000|2021-09-13 02:39:30|117560.6|117460.6|117560.6|117460.6|117560.6|117460.6|117560.6|117460.6|1
1631500780000|2021-09-13 02:39:40|117560.1|117460.1|117560.7|117460.7|117560.7|117460.7|117554.5|117454.5|5
1631500790000|2021-09-13 02:39:50|117562.5|117462.5|117563.6|117463.6|117567|117467|117562.5|117462.5|10
1631500800000|2021-09-13 02:40:00|117564.6|117464.6|117570.7|117470.7|117571.6|117471.6|117564.6|117464.6|6
1631500820000|2021-09-13 02:40:20|117572.6|117472.6|117573.1|117473.1|117574.1|117474.1|117572.6|117472.6|4
1631500830000|2021-09-13 02:40:30|117574.1|117474.1|117570.5|117470.5|117577.9|117477.9|117570.5|117470.5|8
1631500840000|2021-09-13 02:40:40|117567.5|117467.5|117567.4|117467.4|117569.1|117469.1|117567.4|117467.4|4
1631500850000|2021-09-13 02:40:50|117566.9|117466.9|117547.5|117447.5|117566.9|117466.9|117546.5|117446.5|14
1631500860000|2021-09-13 02:41:00|117548.7|117448.7|117554.6|117454.6|117554.6|117454.6|117548.7|117448.7|3
1631500870000|2021-09-13 02:41:10|117563.6|117463.6|117558.5|117458.5|117564.1|117464.1|117558.5|117458.5|5
1631500880000|2021-09-13 02:41:20|117558|117458|117558|117458|117558|117458|117558|117458|1
1631500890000|2021-09-13 02:41:30|117558.7|117458.7|117567.4|117467.4|117567.4|117467.4|117558|117458|6
1631500900000|2021-09-13 02:41:40|117568.7|117468.7|117570.5|117470.5|117575|117475|117568.7|117468.7|7
1631500910000|2021-09-13 02:41:50|117568|117468|117579|117479|117579|117479|117568|117468|16
1631500920000|2021-09-13 02:42:00|117575.5|117475.5|117571.9|117471.9|117577.5|117477.5|117571.6|117471.6|7
1631500930000|2021-09-13 02:42:10|117572.4|117472.4|117577.2|117477.2|117577.2|117477.2|117572.4|117472.4|3
1631500940000|2021-09-13 02:42:20|117577|117477|117575|117475|117577|117477|117575|117475|2
1631500950000|2021-09-13 02:42:30|117571.6|117471.6|117575|117475|117575|117475|117571.6|117471.6|5
1631500960000|2021-09-13 02:42:40|117574.5|117474.5|117574.5|117474.5|117574.5|117474.5|117574.5|117474.5|1
1631500970000|2021-09-13 02:42:50|117572.9|117472.9|117572.1|117472.1|117572.9|117472.9|117572.1|117472.1|3
1631500980000|2021-09-13 02:43:00|117572.5|117472.5|117575|117475|117575|117475|117572.1|117472.1|12
1631500990000|2021-09-13 02:43:10|117563.6|117463.6|117562.1|117462.1|117563.6|117463.6|117562.1|117462.1|4
1631501000000|2021-09-13 02:43:20|117560.1|117460.1|117546.6|117446.6|117560.1|117460.1|117537.1|117437.1|12
1631501010000|2021-09-13 02:43:30|117547.1|117447.1|117547.1|117447.1|117547.1|117447.1|117547.1|117447.1|1
1631501020000|2021-09-13 02:43:40|117560.2|117460.2|117560.5|117460.5|117561.7|117461.7|117553.5|117453.5|11
1631501030000|2021-09-13 02:43:50|117562|117462|117546.2|117446.2|117562|117462|117544|117444|7
1631501040000|2021-09-13 02:44:00|117545.1|117445.1|117545.1|117445.1|117545.1|117445.1|117545.1|117445.1|1
1631501060000|2021-09-13 02:44:20|117545.3|117445.3|117545.4|117445.4|117545.4|117445.4|117545.3|117445.3|2
1631501070000|2021-09-13 02:44:30|117546.5|117446.5|117546.5|117446.5|117546.5|117446.5|117546.5|117446.5|1
1631501090000|2021-09-13 02:44:50|117547.6|117447.6|117561.5|117461.5|117561.5|117461.5|117547.6|117447.6|5
1631501100000|2021-09-13 02:45:00|117563.5|117463.5|117561.5|117461.5|117566.5|117466.5|117561.5|117461.5|11
1631501110000|2021-09-13 02:45:10|117563|117463|117561|117461|117563|117463|117561|117461|2
1631501120000|2021-09-13 02:45:20|117565|117465|117566.5|117466.5|117570.5|117470.5|117565|117465|8
1631501130000|2021-09-13 02:45:30|117569.1|117469.1|117566.5|117466.5|117570.5|117470.5|117563.6|117463.6|6
1631501140000|2021-09-13 02:45:40|117575.1|117475.1|117566.5|117466.5|117575.1|117475.1|117566.5|117466.5|4
1631501200000|2021-09-13 02:46:40|117568.4|117468.4|117574.6|117474.6|117574.6|117474.6|117568.4|117468.4|2
1631501210000|2021-09-13 02:46:50|117576.5|117476.5|117576.5|117476.5|117576.5|117476.5|117576.1|117476.1|3
1631501220000|2021-09-13 02:47:00|117575.4|117475.4|117576.5|117476.5|117576.5|117476.5|117573.5|117473.5|6
1631501230000|2021-09-13 02:47:10|117576.1|117476.1|117576.5|117476.5|117576.5|117476.5|117576.1|117476.1|10
1631501240000|2021-09-13 02:47:20|117576.1|117476.1|117576.5|117476.5|117576.5|117476.5|117576.1|117476.1|4
1631501250000|2021-09-13 02:47:30|117576.1|117476.1|117576.5|117476.5|117576.5|117476.5|117576.1|117476.1|2
1631501260000|2021-09-13 02:47:40|117580.1|117480.1|117581.5|117481.5|117585.5|117485.5|117580.1|117480.1|8
1631501270000|2021-09-13 02:47:50|117583.5|117483.5|117581.5|117481.5|117583.5|117483.5|117581.5|117481.5|2
1631501280000|2021-09-13 02:48:00|117581|117481|117581|117481|117581|117481|117581|117481|1
1631501290000|2021-09-13 02:48:10|117583|117483|117583|117483|117583|117483|117583|117483|1
1631501300000|2021-09-13 02:48:20|117581|117481|117581|117481|117587|117487|117581|117481|8
1631501340000|2021-09-13 02:49:00|117578.7|117478.7|117566.5|117466.5|117578.7|117478.7|117566.1|117466.1|6
1631501350000|2021-09-13 02:49:10|117566.1|117466.1|117566.5|117466.5|117568.1|117468.1|117562.9|117462.9|8
1631501370000|2021-09-13 02:49:30|117564.6|117464.6|117566.5|117466.5|117566.5|117466.5|117563.6|117463.6|7
1631501380000|2021-09-13 02:49:40|117567.4|117467.4|117566.5|117466.5|117567.4|117467.4|117566.5|117466.5|2
1631501390000|2021-09-13 02:49:50|117574.5|117474.5|117580.5|117480.5|117580.5|117480.5|117574.5|117474.5|5
1631501400000|2021-09-13 02:50:00|117577.5|117477.5|117566.5|117466.5|117577.5|117477.5|117566.5|117466.5|4
1631501410000|2021-09-13 02:50:10|117577.5|117477.5|117580.5|117480.5|117580.5|117480.5|117577.5|117477.5|3
1631501420000|2021-09-13 02:50:20|117581.5|117481.5|117571.5|117471.5|117581.5|117481.5|117571.5|117471.5|6
1631501460000|2021-09-13 02:51:00|117564.2|117464.2|117571.5|117471.5|117571.5|117471.5|117563.9|117463.9|6
1631501470000|2021-09-13 02:51:10|117570|117470|117570|117470|117570|117470|117570|117470|1
1631501480000|2021-09-13 02:51:20|117571|117471|117571|117471|117571|117471|117571|117471|1
1631501490000|2021-09-13 02:51:30|117570|117470|117570.4|117470.4|117572.1|117472.1|117567.5|117467.5|6
1631501500000|2021-09-13 02:51:40|117570.5|117470.5|117562.9|117462.9|117570.7|117470.7|117562.9|117462.9|5
1631501510000|2021-09-13 02:51:50|117564.5|117464.5|117562.9|117462.9|117564.5|117464.5|117562.9|117462.9|6
1631501520000|2021-09-13 02:52:00|117564.5|117464.5|117575|117475|117575|117475|117563.5|117463.5|9
1631501530000|2021-09-13 02:52:10|117575.6|117475.6|117574.1|117474.1|117575.6|117475.6|117570.2|117470.2|18
1631501540000|2021-09-13 02:52:20|117572.5|117472.5|117576.4|117476.4|117576.4|117476.4|117572.5|117472.5|11
1631501600000|2021-09-13 02:53:20|117575|117475|117575|117475|117575|117475|117575|117475|1
1631501610000|2021-09-13 02:53:30|117577.9|117477.9|117575|117475|117577.9|117477.9|117575|117475|2
1631501630000|2021-09-13 02:53:50|117575.4|117475.4|117575.4|117475.4|117575.4|117475.4|117575.4|117475.4|1
1631501640000|2021-09-13 02:54:00|117572|117472|117571|117471|117572|117472|117571|117471|2
1631501690000|2021-09-13 02:54:50|117571.5|117471.5|117577|117477|117577|117477|117571.5|117471.5|5
1631501700000|2021-09-13 02:55:00|117575.4|117475.4|117575.4|117475.4|117575.4|117475.4|117575.4|117475.4|1
1631501720000|2021-09-13 02:55:20|117577|117477|117577|117477|117577|117477|117577|117477|1
1631501730000|2021-09-13 02:55:30|117578.2|117478.2|117572|117472|117578.2|117478.2|117572|117472|5
1631501750000|2021-09-13 02:55:50|117574.6|117474.6|117574.6|117474.6|117574.6|117474.6|117574.6|117474.6|1
1631501760000|2021-09-13 02:56:00|117574.1|117474.1|117575.4|117475.4|117575.4|117475.4|117573.2|117473.2|5
1631501820000|2021-09-13 02:57:00|117576.9|117476.9|117575.4|117475.4|117576.9|117476.9|117575.4|117475.4|2
1631501870000|2021-09-13 02:57:50|117569.4|117469.4|117566.4|117466.4|117572.5|117472.5|117566.4|117466.4|9
1631501890000|2021-09-13 02:58:10|117565.4|117465.4|117567.5|117467.5|117568|117468|117565.4|117465.4|11
1631501900000|2021-09-13 02:58:20|117568|117468|117566.4|117466.4|117568|117468|117566.4|117466.4|2
1631501910000|2021-09-13 02:58:30|117566.5|117466.5|117566.5|117466.5|117567.5|117467.5|117566.5|117466.5|6
1631501920000|2021-09-13 02:58:40|117566.4|117466.4|117566.4|117466.4|117566.4|117466.4|117566.4|117466.4|1
1631501930000|2021-09-13 02:58:50|117568.7|117468.7|117568|117468|117572.5|117472.5|117567.5|117467.5|8
1631501950000|2021-09-13 02:59:10|117567.5|117467.5|117568|117468|117568|117468|117567|117467|4
1631501960000|2021-09-13 02:59:20|117567.5|117467.5|117578.5|117478.5|117578.5|117478.5|117567.5|117467.5|11
1631501970000|2021-09-13 02:59:30|117582.5|117482.5|117579.5|117479.5|117582.5|117482.5|117579.5|117479.5|3
1631501980000|2021-09-13 02:59:40|117581.4|117481.4|117582.5|117482.5|117582.5|117482.5|117581.4|117481.4|2
1631501990000|2021-09-13 02:59:50|117579.6|117479.6|117579.5|117479.5|117580.5|117480.5|117579.5|117479.5|5
1631502000000|2021-09-13 03:00:00|117578.5|117478.5|117578.5|117478.5|117582.5|117482.5|117577.9|117477.9|7
1631502010000|2021-09-13 03:00:10|117577.6|117477.6|117584.5|117484.5|117584.5|117484.5|117577.5|117477.5|6
1631502020000|2021-09-13 03:00:20|117586|117486|117585.5|117485.5|117593|117493|117585.5|117485.5|8
1631502030000|2021-09-13 03:00:30|117578.1|117478.1|117575|117475|117578.1|117478.1|117574.4|117474.4|9
1631502040000|2021-09-13 03:00:40|117569.9|117469.9|117567.5|117467.5|117569.9|117469.9|117567.5|117467.5|3
1631502050000|2021-09-13 03:00:50|117565.5|117465.5|117565.5|117465.5|117565.5|117465.5|117565.5|117465.5|1
1631502060000|2021-09-13 03:01:00|117566.5|117466.5|117555|117455|117571.5|117471.5|117555|117455|13
1631502070000|2021-09-13 03:01:10|117550.7|117450.7|117541.5|117441.5|117552.9|117452.9|117541.5|117441.5|6
1631502080000|2021-09-13 03:01:20|117535.9|117435.9|117543|117443|117545.7|117445.7|117535.9|117435.9|12
1631502090000|2021-09-13 03:01:30|117542.4|117442.4|117539|117439|117544.7|117444.7|117539|117439|11
1631502100000|2021-09-13 03:01:40|117540.7|117440.7|117544.2|117444.2|117544.2|117444.2|117540.4|117440.4|6
1631502110000|2021-09-13 03:01:50|117543.7|117443.7|117542.9|117442.9|117543.7|117443.7|117542.4|117442.4|5
1631502120000|2021-09-13 03:02:00|117544.2|117444.2|117537.5|117437.5|117544.2|117444.2|117537.5|117437.5|9
1631502130000|2021-09-13 03:02:10|117536.9|117436.9|117536.9|117436.9|117537.5|117437.5|117536.9|117436.9|3
1631502140000|2021-09-13 03:02:20|117535.9|117435.9|117536.5|117436.5|117536.5|117436.5|117535.9|117435.9|2
1631502150000|2021-09-13 03:02:30|117537|117437|117537|117437|117539|117439|117536.9|117436.9|7
1631502160000|2021-09-13 03:02:40|117537.5|117437.5|117544.7|117444.7|117544.7|117444.7|117537.5|117437.5|6
1631502170000|2021-09-13 03:02:50|117544.2|117444.2|117539|117439|117544.2|117444.2|117538|117438|11
1631502180000|2021-09-13 03:03:00|117538.4|117438.4|117537.5|117437.5|117538.4|117438.4|117535.2|117435.2|8
1631502190000|2021-09-13 03:03:10|117535.9|117435.9|117535.4|117435.4|117535.9|117435.9|117535.4|117435.4|2
1631502200000|2021-09-13 03:03:20|117532.4|117432.4|117535.4|117435.4|117535.5|117435.5|117523.1|117423.1|11
1631502210000|2021-09-13 03:03:30|117534.9|117434.9|117533.2|117433.2|117534.9|117434.9|117533.2|117433.2|2
1631502220000|2021-09-13 03:03:40|117532.9|117432.9|117535|117435|117535|117435|117532.9|117432.9|2
1631502230000|2021-09-13 03:03:50|117535.5|117435.5|117543.1|117443.1|117543.1|117443.1|117535.5|117435.5|3
1631502240000|2021-09-13 03:04:00|117542.9|117442.9|117541.2|117441.2|117542.9|117442.9|117541.2|117441.2|2
1631502250000|2021-09-13 03:04:10|117542.2|117442.2|117542.5|117442.5|117542.5|117442.5|117542.2|117442.2|2
1631502260000|2021-09-13 03:04:20|117542.2|117442.2|117539.5|117439.5|117542.2|117442.2|117539.5|117439.5|6
1631502270000|2021-09-13 03:04:30|117536|117436|117534|117434|117536|117436|117533|117433|4
1631502290000|2021-09-13 03:04:50|117533.5|117433.5|117533.5|117433.5|117533.5|117433.5|117533.5|117433.5|1
1631502310000|2021-09-13 03:05:10|117535|117435|117535|117435|117536.5|117436.5|117535|117435|7
1631502330000|2021-09-13 03:05:30|117534.4|117434.4|117534.4|117434.4|117534.4|117434.4|117534.4|117434.4|1
1631502340000|2021-09-13 03:05:40|117533.5|117433.5|117530.6|117430.6|117533.5|117433.5|117530.6|117430.6|5
1631502350000|2021-09-13 03:05:50|117531.1|117431.1|117531.1|117431.1|117531.1|117431.1|117531.1|117431.1|1
1631502360000|2021-09-13 03:06:00|117530.6|117430.6|117530.6|117430.6|117530.6|117430.6|117530.6|117430.6|1
1631502370000|2021-09-13 03:06:10|117531.1|117431.1|117531.1|117431.1|117531.1|117431.1|117531.1|117431.1|1
1631502390000|2021-09-13 03:06:30|117530.6|117430.6|117530.5|117430.5|117531.2|117431.2|117530.1|117430.1|7
1631502400000|2021-09-13 03:06:40|117531|117431|117538.1|117438.1|117538.4|117438.4|117531|117431|11
1631502410000|2021-09-13 03:06:50|117538.4|117438.4|117564.6|117464.6|117565.9|117465.9|117538.4|117438.4|10
1631502420000|2021-09-13 03:07:00|117564.1|117464.1|117569.6|117469.6|117569.9|117469.9|117564.1|117464.1|9
1631502430000|2021-09-13 03:07:10|117569.1|117469.1|117560.9|117460.9|117569.1|117469.1|117560.9|117460.9|10
1631502440000|2021-09-13 03:07:20|117563.6|117463.6|117560.9|117460.9|117565.6|117465.6|117560.9|117460.9|7
1631502450000|2021-09-13 03:07:30|117561.1|117461.1|117560.9|117460.9|117561.1|117461.1|117560.9|117460.9|2
1631502460000|2021-09-13 03:07:40|117560.6|117460.6|117560.6|117460.6|117560.6|117460.6|117560.6|117460.6|1
1631502470000|2021-09-13 03:07:50|117560.9|117460.9|117559.5|117459.5|117560.9|117460.9|117559.5|117459.5|6
1631502480000|2021-09-13 03:08:00|117559.6|117459.6|117553.9|117453.9|117560|117460|117553.9|117453.9|3
1631502490000|2021-09-13 03:08:10|117554|117454|117550|117450|117554|117454|117550|117450|3
1631502500000|2021-09-13 03:08:20|117549.5|117449.5|117540|117440|117549.5|117449.5|117540|117440|6
1631502510000|2021-09-13 03:08:30|117542.5|117442.5|117544.1|117444.1|117549.4|117449.4|117542.5|117442.5|12
1631502520000|2021-09-13 03:08:40|117540.6|117440.6|117540|117440|117540.6|117440.6|117540|117440|4
1631502530000|2021-09-13 03:08:50|117539.4|117439.4|117519.5|117419.5|117541.1|117441.1|117519.5|117419.5|14
1631502540000|2021-09-13 03:09:00|117519.4|117419.4|117508.7|117408.7|117527|117427|117508.7|117408.7|21
1631502550000|2021-09-13 03:09:10|117509.7|117409.7|117501.5|117401.5|117509.7|117409.7|117491.2|117391.2|15
1631502560000|2021-09-13 03:09:20|117503.2|117403.2|117503.2|117403.2|117503.2|117403.2|117500.9|117400.9|5
1631502570000|2021-09-13 03:09:30|117500.9|117400.9|117500.9|117400.9|117503.2|117403.2|117493.9|117393.9|11
1631502580000|2021-09-13 03:09:40|117503.2|117403.2|117496.1|117396.1|117506|117406|117494.9|117394.9|11
1631502590000|2021-09-13 03:09:50|117496.4|117396.4|117510.3|117410.3|117515|117415|117496.4|117396.4|6
1631502600000|2021-09-13 03:10:00|117512.5|117412.5|117516.1|117416.1|117516.1|117416.1|117512.5|117412.5|3
1631502610000|2021-09-13 03:10:10|117520.9|117420.9|117516.1|117416.1|117520.9|117420.9|117516.1|117416.1|5
1631502650000|2021-09-13 03:10:50|117513.6|117413.6|117520|117420|117521|117421|117513.6|117413.6|4
1631502660000|2021-09-13 03:11:00|117517.5|117417.5|117516.1|117416.1|117517.9|117417.9|117516.1|117416.1|6
1631502670000|2021-09-13 03:11:10|117518.9|117418.9|117520|117420|117520|117420|117518.9|117418.9|2
1631502680000|2021-09-13 03:11:20|117517.5|117417.5|117517.1|117417.1|117517.7|117417.7|117516.1|117416.1|6
1631502690000|2021-09-13 03:11:30|117517.4|117417.4|117525|117425|117526.4|117426.4|117517.4|117417.4|8
1631502700000|2021-09-13 03:11:40|117526.1|117426.1|117526.1|117426.1|117526.1|117426.1|117526.1|117426.1|1
1631502710000|2021-09-13 03:11:50|117526.9|117426.9|117525|117425|117526.9|117426.9|117525|117425|2
1631502720000|2021-09-13 03:12:00|117521.4|117421.4|117522.5|117422.5|117522.5|117422.5|117520.2|117420.2|5
1631502730000|2021-09-13 03:12:10|117524.6|117424.6|117525|117425|117527.5|117427.5|117524.6|117424.6|5
1631502740000|2021-09-13 03:12:20|117524.1|117424.1|117525.4|117425.4|117525.4|117425.4|117521.5|117421.5|6
1631502760000|2021-09-13 03:12:40|117523.6|117423.6|117517.5|117417.5|117523.6|117423.6|117515|117415|6
1631502770000|2021-09-13 03:12:50|117525.4|117425.4|117522.5|117422.5|117527.5|117427.5|117522.5|117422.5|3
1631502790000|2021-09-13 03:13:10|117522|117422|117521.5|117421.5|117522|117422|117521.5|117421.5|2
1631502800000|2021-09-13 03:13:20|117519.1|117419.1|117515|117415|117519.1|117419.1|117515|117415|4
1631502810000|2021-09-13 03:13:30|117518|117418|117517|117417|117520|117420|117517|117417|3
1631502820000|2021-09-13 03:13:40|117514.1|117414.1|117515|117415|117515|117415|117512.5|117412.5|3
1631502830000|2021-09-13 03:13:50|117514.6|117414.6|117513.5|117413.5|117514.6|117414.6|117510.4|117410.4|7
1631502840000|2021-09-13 03:14:00|117507.9|117407.9|117507.5|117407.5|117507.9|117407.9|117506.5|117406.5|4
1631502850000|2021-09-13 03:14:10|117505.4|117405.4|117505.4|117405.4|117505.4|117405.4|117505.4|117405.4|1
1631502860000|2021-09-13 03:14:20|117505.9|117405.9|117512.7|117412.7|117512.7|117412.7|117505.9|117405.9|3
1631502870000|2021-09-13 03:14:30|117515|117415|117515|117415|117515|117415|117515|117415|1
1631502890000|2021-09-13 03:14:50|117515.4|117415.4|117515.4|117415.4|117515.4|117415.4|117515.4|117415.4|1
1631502910000|2021-09-13 03:15:10|117514.1|117414.1|117515.4|117415.4|117515.4|117415.4|117513.6|117413.6|3
1631502940000|2021-09-13 03:15:40|117514.1|117414.1|117515.4|117415.4|117515.4|117415.4|117512.5|117412.5|3
1631502960000|2021-09-13 03:16:00|117516.4|117416.4|117517.5|117417.5|117517.5|117417.5|117516.4|117416.4|2
1631502990000|2021-09-13 03:16:30|117515|117415|117515|117415|117515|117415|117515|117415|1
1631503000000|2021-09-13 03:16:40|117515.4|117415.4|117515.4|117415.4|117515.4|117415.4|117515.4|117415.4|1
1631503010000|2021-09-13 03:16:50|117517.5|117417.5|117517.5|117417.5|117517.5|117417.5|117517.5|117417.5|1
1631503030000|2021-09-13 03:17:10|117512|117412|117515.4|117415.4|117515.4|117415.4|117511.5|117411.5|4
1631503040000|2021-09-13 03:17:20|117514|117414|117514|117414|117514|117414|117514|117414|1
1631503060000|2021-09-13 03:17:40|117513.6|117413.6|117507|117407|117513.6|117413.6|117507|117407|5
1631503070000|2021-09-13 03:17:50|117504.1|117404.1|117507|117407|117507|117407|117502.6|117402.6|4
1631503090000|2021-09-13 03:18:10|117500.6|117400.6|117497|117397|117500.6|117400.6|117497|117397|5
1631503100000|2021-09-13 03:18:20|117496.5|117396.5|117484|117384|117496.5|117396.5|117484|117384|5
1631503110000|2021-09-13 03:18:30|117485|117385|117486|117386|117486|117386|117484|117384|5
1631503130000|2021-09-13 03:18:50|117485.5|117385.5|117485.5|117385.5|117485.5|117385.5|117485.5|117385.5|1
1631503170000|2021-09-13 03:19:30|117486|117386|117497|117397|117497|117397|117486|117386|5
1631503180000|2021-09-13 03:19:40|117495|117395|117492.9|117392.9|117496.5|117396.5|117492.9|117392.9|4
1631503190000|2021-09-13 03:19:50|117490.4|117390.4|117487.2|117387.2|117491|117391|117487.2|117387.2|5
1631503220000|2021-09-13 03:20:20|117495.2|117395.2|117489.7|117389.7|117496.9|117396.9|117487.9|117387.9|7
1631503230000|2021-09-13 03:20:30|117487.2|117387.2|117482.9|117382.9|117487.2|117387.2|117482.9|117382.9|3
1631503240000|2021-09-13 03:20:40|117485|117385|117482.9|117382.9|117486|117386|117482.9|117382.9|4
1631503260000|2021-09-13 03:21:00|117483.9|117383.9|117482.5|117382.5|117483.9|117383.9|117482.5|117382.5|2
1631503280000|2021-09-13 03:21:20|117487|117387|117487.7|117387.7|117491.7|117391.7|117487|117387|5
1631503300000|2021-09-13 03:21:40|117488.1|117388.1|117491.2|117391.2|117491.2|117391.2|117487.7|117387.7|4
1631503310000|2021-09-13 03:21:50|117492.1|117392.1|117487.2|117387.2|117494.5|117394.5|117487.2|117387.2|6
1631503330000|2021-09-13 03:22:10|117492|117392|117492.5|117392.5|117494.5|117394.5|117492|117392|3
1631503340000|2021-09-13 03:22:20|117491|117391|117487.2|117387.2|117491.2|117391.2|117487.2|117387.2|3
1631503370000|2021-09-13 03:22:50|117485|117385|117487.2|117387.2|117487.2|117387.2|117485|117385|2
1631503420000|2021-09-13 03:23:40|117488.5|117388.5|117488.1|117388.1|117488.5|117388.5|117487.2|117387.2|3
1631503430000|2021-09-13 03:23:50|117487.2|117387.2|117487.2|117387.2|117487.2|117387.2|117487.2|117387.2|1
1631503440000|2021-09-13 03:24:00|117490.7|117390.7|117487.2|117387.2|117490.7|117390.7|117487.2|117387.2|2
1631503550000|2021-09-13 03:25:50|117489.2|117389.2|117497.5|117397.5|117497.5|117397.5|117489.2|117389.2|4
1631503560000|2021-09-13 03:26:00|117498.1|117398.1|117508.2|117408.2|117508.2|117408.2|117497.5|117397.5|5
1631503570000|2021-09-13 03:26:10|117509.1|117409.1|117508|117408|117511.1|117411.1|117508|117408|3
1631503580000|2021-09-13 03:26:20|117515.5|117415.5|117515.2|117415.2|117521.6|117421.6|117515.2|117415.2|7
1631503590000|2021-09-13 03:26:30|117514.7|117414.7|117514.5|117414.5|117514.7|117414.7|117511.1|117411.1|5
1631503600000|2021-09-13 03:26:40|117512.6|117412.6|117507.7|117407.7|117512.6|117412.6|117507.7|117407.7|3
1631503620000|2021-09-13 03:27:00|117509.2|117409.2|117511.6|117411.6|117511.6|117411.6|117509.2|117409.2|4
1631503630000|2021-09-13 03:27:10|117511.9|117411.9|117511.6|117411.6|117511.9|117411.9|117511.5|117411.5|4
1631503640000|2021-09-13 03:27:20|117514.5|117414.5|117514.5|117414.5|117515|117415|117511|117411|12
1631503650000|2021-09-13 03:27:30|117514.7|117414.7|117510.9|117410.9|117514.7|117414.7|117509.1|117409.1|8
1631503660000|2021-09-13 03:27:40|117511|117411|117508.5|117408.5|117512.5|117412.5|117508.5|117408.5|6
1631503670000|2021-09-13 03:27:50|117507.9|117407.9|117515|117415|117517.2|117417.2|117507.2|117407.2|9
1631503680000|2021-09-13 03:28:00|117515.2|117415.2|117515.2|117415.2|117515.2|117415.2|117515.2|117415.2|1
1631503690000|2021-09-13 03:28:10|117515.7|117415.7|117515.7|117415.7|117515.7|117415.7|117515.7|117415.7|1
1631503700000|2021-09-13 03:28:20|117516.4|117416.4|117516.4|117416.4|117516.4|117416.4|117516.4|117416.4|1
1631503710000|2021-09-13 03:28:30|117515.7|117415.7|117515|117415|117515.7|117415.7|117515|117415|2
1631503730000|2021-09-13 03:28:50|117515.7|117415.7|117515.7|117415.7|117515.7|117415.7|117515.7|117415.7|1
1631503740000|2021-09-13 03:29:00|117515|117415|117515|117415|117515|117415|117515|117415|1
1631503750000|2021-09-13 03:29:10|117514.9|117414.9|117514.9|117414.9|117514.9|117414.9|117514.9|117414.9|1
1631503780000|2021-09-13 03:29:40|117516.2|117416.2|117516.2|117416.2|117516.2|117416.2|117516.2|117416.2|1
1631503790000|2021-09-13 03:29:50|117514.9|117414.9|117514.9|117414.9|117514.9|117414.9|117514.9|117414.9|1
1631503800000|2021-09-13 03:30:00|117508.4|117408.4|117507.7|117407.7|117508.4|117408.4|117507.7|117407.7|3
1631503810000|2021-09-13 03:30:10|117506.1|117406.1|117507.5|117407.5|117507.5|117407.5|117496.2|117396.2|12
1631503830000|2021-09-13 03:30:30|117509.4|117409.4|117510.1|117410.1|117513.5|117413.5|117509.4|117409.4|7
1631503840000|2021-09-13 03:30:40|117511.7|117411.7|117512.1|117412.1|117512.1|117412.1|117510.1|117410.1|6
1631503850000|2021-09-13 03:30:50|117516.5|117416.5|117518.1|117418.1|117518.1|117418.1|117516.5|117416.5|5
1631503870000|2021-09-13 03:31:10|117516.9|117416.9|117511.4|117411.4|117516.9|117416.9|117511.4|117411.4|13
1631503880000|2021-09-13 03:31:20|117511.5|117411.5|117511.7|117411.7|117513.5|117413.5|117511.4|117411.4|8
1631503900000|2021-09-13 03:31:40|117512.1|117412.1|117514.1|117414.1|117514.1|117414.1|117512.1|117412.1|3
1631503910000|2021-09-13 03:31:50|117513.1|117413.1|117512.4|117412.4|117516|117416|117512.4|117412.4|4
1631503920000|2021-09-13 03:32:00|117512.6|117412.6|117507.9|117407.9|117513.1|117413.1|117507.9|117407.9|8
1631503980000|2021-09-13 03:33:00|117508.9|117408.9|117518.6|117418.6|117518.6|117418.6|117508.9|117408.9|3
1631503990000|2021-09-13 03:33:10|117518.4|117418.4|117517.1|117417.1|117518.4|117418.4|117517.1|117417.1|3
1631504010000|2021-09-13 03:33:30|117517.6|117417.6|117517.6|117417.6|117517.6|117417.6|117517.6|117417.6|1
1631504020000|2021-09-13 03:33:40|117518.9|117418.9|117518.9|117418.9|117518.9|117418.9|117518.9|117418.9|1
1631504040000|2021-09-13 03:34:00|117517.7|117417.7|117516.4|117416.4|117517.7|117417.7|117516.4|117416.4|2
1631504050000|2021-09-13 03:34:10|117516|117416|117516|117416|117516|117416|117516|117416|1
1631504060000|2021-09-13 03:34:20|117521.5|117421.5|117529.5|117429.5|117529.5|117429.5|117521.5|117421.5|5
1631504070000|2021-09-13 03:34:30|117531.5|117431.5|117539|117439|117539|117439|117531.5|117431.5|4
1631504080000|2021-09-13 03:34:40|117539.5|117439.5|117544.5|117444.5|117550|117450|117539.5|117439.5|8
1631504090000|2021-09-13 03:34:50|117545.5|117445.5|117546.5|117446.5|117546.5|117446.5|117545.5|117445.5|2
1631504100000|2021-09-13 03:35:00|117549|117449|117550|117450|117559|117459|117549|117449|17
1631504110000|2021-09-13 03:35:10|117549|117449|117549|117449|117549|117449|117548|117448|4
1631504120000|2021-09-13 03:35:20|117548.5|117448.5|117548.5|117448.5|117548.5|117448.5|117548.5|117448.5|1
1631504130000|2021-09-13 03:35:30|117549|117449|117550.5|117450.5|117550.5|117450.5|117548.5|117448.5|3
1631504140000|2021-09-13 03:35:40|117549|117449|117549|117449|117549|117449|117549|117449|1
1631504160000|2021-09-13 03:36:00|117549.5|117449.5|117549.5|117449.5|117549.5|117449.5|117549.5|117449.5|1
1631504170000|2021-09-13 03:36:10|117549|117449|117548|117448|117549|117449|117547.5|117447.5|3
1631504220000|2021-09-13 03:37:00|117548.5|117448.5|117548.5|117448.5|117548.5|117448.5|117548.5|117448.5|1
1631504240000|2021-09-13 03:37:20|117547.5|117447.5|117547.5|117447.5|117547.5|117447.5|117547.5|117447.5|1
1631504250000|2021-09-13 03:37:30|117546.5|117446.5|117545.5|117445.5|117546.5|117446.5|117545.5|117445.5|2
1631504260000|2021-09-13 03:37:40|117546|117446|117545.5|117445.5|117547|117447|117545.5|117445.5|4
1631504280000|2021-09-13 03:38:00|117543.5|117443.5|117543.5|117443.5|117543.5|117443.5|117543.5|117443.5|1
1631504300000|2021-09-13 03:38:20|117544.5|117444.5|117544.5|117444.5|117544.5|117444.5|117544.5|117444.5|1
1631504320000|2021-09-13 03:38:40|117546|117446|117544.5|117444.5|117546|117446|117544.5|117444.5|2
1631504330000|2021-09-13 03:38:50|117543.5|117443.5|117546.5|117446.5|117546.5|117446.5|117543.5|117443.5|2
1631504340000|2021-09-13 03:39:00|117547|117447|117547.5|117447.5|117547.5|117447.5|117546.5|117446.5|4
1631504350000|2021-09-13 03:39:10|117548.5|117448.5|117548.5|117448.5|117548.5|117448.5|117548.5|117448.5|1
1631504360000|2021-09-13 03:39:20|117549.5|117449.5|117575|117475|117576|117476|117549.5|117449.5|9
1631504370000|2021-09-13 03:39:30|117576|117476|117572|117472|117576|117476|117571|117471|5
1631504380000|2021-09-13 03:39:40|117572.5|117472.5|117570|117470|117572.5|117472.5|117570|117470|3
1631504390000|2021-09-13 03:39:50|117569|117469|117565.5|117465.5|117569|117469|117561|117461|8
1631504410000|2021-09-13 03:40:10|117564.5|117464.5|117565.5|117465.5|117565.5|117465.5|117563.5|117463.5|3
1631504430000|2021-09-13 03:40:30|117564|117464|117564|117464|117564|117464|117564|117464|1
1631504440000|2021-09-13 03:40:40|117566|117466|117563|117463|117566|117466|117563|117463|3
1631504450000|2021-09-13 03:40:50|117564|117464|117563.5|117463.5|117564|117464|117563.5|117463.5|2
1631504460000|2021-09-13 03:41:00|117564|117464|117568|117468|117570|117470|117564|117464|5
1631504480000|2021-09-13 03:41:20|117567.5|117467.5|117565.5|117465.5|117567.5|117467.5|117565.5|117465.5|3
1631504500000|2021-09-13 03:41:40|117567.5|117467.5|117564|117464|117567.5|117467.5|117564|117464|4
1631504510000|2021-09-13 03:41:50|117561.5|117461.5|117570.5|117470.5|117570.5|117470.5|117561.5|117461.5|5
1631504520000|2021-09-13 03:42:00|117574|117474|117570.5|117470.5|117574|117474|117570.5|117470.5|2
1631504540000|2021-09-13 03:42:20|117573.5|117473.5|117571.5|117471.5|117573.5|117473.5|117571.5|117471.5|2
1631504550000|2021-09-13 03:42:30|117574|117474|117576|117476|117576|117476|117574|117474|2
1631504560000|2021-09-13 03:42:40|117577|117477|117580|117480|117585|117485|117577|117477|5
1631504570000|2021-09-13 03:42:50|117580.5|117480.5|117580.5|117480.5|117583|117483|117580.5|117480.5|3
1631504580000|2021-09-13 03:43:00|117586.5|117486.5|117584.5|117484.5|117586.5|117486.5|117584.5|117484.5|4
1631504590000|2021-09-13 03:43:10|117580.5|117480.5|117576.5|117476.5|117580.5|117480.5|117576.5|117476.5|2
1631504600000|2021-09-13 03:43:20|117574|117474|117575|117475|117575|117475|117574|117474|2
1631504610000|2021-09-13 03:43:30|117577|117477|117577|117477|117577|117477|117577|117477|1
1631504640000|2021-09-13 03:44:00|117578.5|117478.5|117581.5|117481.5|117585.5|117485.5|117578.5|117478.5|5
1631504650000|2021-09-13 03:44:10|117577|117477|117577|117477|117577|117477|117577|117477|1
1631504690000|2021-09-13 03:44:50|117574|117474|117574.5|117474.5|117576.5|117476.5|117574|117474|4
1631504700000|2021-09-13 03:45:00|117575|117475|117575.5|117475.5|117575.5|117475.5|117574.5|117474.5|4
1631504710000|2021-09-13 03:45:10|117577|117477|117570.5|117470.5|117577|117477|117570.5|117470.5|3
1631504720000|2021-09-13 03:45:20|117574.5|117474.5|117567|117467|117574.5|117474.5|117566|117466|4
1631504730000|2021-09-13 03:45:30|117576|117476|117591|117491|117591|117491|117576|117476|4
1631504740000|2021-09-13 03:45:40|117595|117495|117644|117444|117647|117497|117594|117443|8
1631504750000|2021-09-13 03:45:50|117641|117441|117641|117441|117641|117441|117641|117441|1
1631504780000|2021-09-13 03:46:20|117599.5|117499.5|117598|117498|117601|117501|117598|117498|4
1631504790000|2021-09-13 03:46:30|117595|117495|117591|117491|117595|117495|117591|117491|3
1631504910000|2021-09-13 03:48:30|117588.5|117488.5|117589.5|117489.5|117589.5|117489.5|117587.7|117487.7|4
1631504920000|2021-09-13 03:48:40|117590.5|117490.5|117590.5|117490.5|117590.5|117490.5|117590.5|117490.5|1
1631504930000|2021-09-13 03:48:50|117588.5|117488.5|117585.5|117485.5|117588.5|117488.5|117585.5|117485.5|3
1631504940000|2021-09-13 03:49:00|117581|117481|117579.9|117479.9|117581|117481|117579.9|117479.9|2
1631504950000|2021-09-13 03:49:10|117582.4|117482.4|117578|117478|117582.4|117482.4|117578|117478|4
1631504960000|2021-09-13 03:49:20|117577.9|117477.9|117576.5|117476.5|117578|117478|117574.5|117474.5|6
1631504970000|2021-09-13 03:49:30|117577.9|117477.9|117576|117476|117577.9|117477.9|117575.4|117475.4|3
1631504980000|2021-09-13 03:49:40|117571.2|117471.2|117571|117471|117571.2|117471.2|117571|117471|2
1631504990000|2021-09-13 03:49:50|117573.4|117473.4|117574.4|117474.4|117574.4|117474.4|117573.4|117473.4|3
1631505010000|2021-09-13 03:50:10|117574.1|117474.1|117575.5|117475.5|117577|117477|117574.1|117474.1|4
1631505030000|2021-09-13 03:50:30|117575.4|117475.4|117575.9|117475.9|117575.9|117475.9|117575.4|117475.4|2
1631505040000|2021-09-13 03:50:40|117576.9|117476.9|117577|117477|117579.5|117479.5|117574.4|117474.4|11
1631505050000|2021-09-13 03:50:50|117577.5|117477.5|117578.4|117478.4|117581.4|117481.4|117577.5|117477.5|8
1631505060000|2021-09-13 03:51:00|117578.7|117478.7|117575.9|117475.9|117578.7|117478.7|117575.9|117475.9|3
1631505070000|2021-09-13 03:51:10|117577|117477|117577|117477|117577|117477|117575.9|117475.9|4
1631505080000|2021-09-13 03:51:20|117582.5|117482.5|117581.5|117481.5|117582.5|117482.5|117580.5|117480.5|3
1631505090000|2021-09-13 03:51:30|117579.5|117479.5|117584.5|117484.5|117584.5|117484.5|117579.5|117479.5|5
1631505100000|2021-09-13 03:51:40|117579.4|117479.4|117582.5|117482.5|117582.5|117482.5|117579.4|117479.4|4
1631505110000|2021-09-13 03:51:50|117581|117481|117581|117481|117581|117481|117581|117481|1
1631505130000|2021-09-13 03:52:10|117583.4|117483.4|117584.4|117484.4|117584.4|117484.4|117583.4|117483.4|2
1631505140000|2021-09-13 03:52:20|117588.2|117488.2|117584.4|117484.4|117588.2|117488.2|117581|117481|6
1631505160000|2021-09-13 03:52:40|117581.6|117481.6|117577|117477|117584|117484|117577|117477|9
1631505180000|2021-09-13 03:53:00|117575.9|117475.9|117578.5|117478.5|117578.5|117478.5|117575.9|117475.9|5
1631505200000|2021-09-13 03:53:20|117576.9|117476.9|117578.5|117478.5|117578.5|117478.5|117576.9|117476.9|2
1631505210000|2021-09-13 03:53:30|117576.9|117476.9|117576.9|117476.9|117576.9|117476.9|117576.9|117476.9|1
1631505220000|2021-09-13 03:53:40|117578.5|117478.5|117568.4|117468.4|117578.5|117478.5|117568.4|117468.4|7
1631505240000|2021-09-13 03:54:00|117567.9|117467.9|117564.4|117464.4|117567.9|117467.9|117563.9|117463.9|6
1631505270000|2021-09-13 03:54:30|117569.2|117469.2|117575|117475|117575|117475|117569.2|117469.2|3
1631505280000|2021-09-13 03:54:40|117576|117476|117574.9|117474.9|117576|117476|117574.9|117474.9|3
1631505290000|2021-09-13 03:54:50|117575.5|117475.5|117574.4|117474.4|117575.5|117475.5|117572.5|117472.5|7
1631505300000|2021-09-13 03:55:00|117573.9|117473.9|117577|117477|117577.4|117477.4|117573.7|117473.7|11
1631505310000|2021-09-13 03:55:10|117576.9|117476.9|117576.9|117476.9|117576.9|117476.9|117576.9|117476.9|1
1631505320000|2021-09-13 03:55:20|117576.4|117476.4|117577|117477|117577|117477|117576.4|117476.4|2
1631505330000|2021-09-13 03:55:30|117573.9|117473.9|117572.7|117472.7|117573.9|117473.9|117570.4|117470.4|9
1631505340000|2021-09-13 03:55:40|117572.4|117472.4|117573.9|117473.9|117573.9|117473.9|117572.4|117472.4|2
1631505350000|2021-09-13 03:55:50|117573.7|117473.7|117570.9|117470.9|117573.7|117473.7|117570.9|117470.9|5
1631505360000|2021-09-13 03:56:00|117571.9|117471.9|117574.4|117474.4|117574.4|117474.4|117570.4|117470.4|8
1631505370000|2021-09-13 03:56:10|117576.9|117476.9|117574.4|117474.4|117577|117477|117573.9|117473.9|9
1631505400000|2021-09-13 03:56:40|117575.5|117475.5|117576.5|117476.5|117576.5|117476.5|117575.5|117475.5|2
1631505410000|2021-09-13 03:56:50|117582.1|117482.1|117583.7|117483.7|117583.7|117483.7|117582.1|117482.1|6
1631505420000|2021-09-13 03:57:00|117589.9|117489.9|117603.5|117503.5|117603.5|117503.5|117589.9|117489.9|12
1631505430000|2021-09-13 03:57:10|117602.2|117502.2|117601.5|117501.5|117602.2|117502.2|117601.5|117501.5|2
1631505440000|2021-09-13 03:57:20|117594.1|117494.1|117594.2|117494.2|117594.2|117494.2|117594.1|117494.1|2
1631505460000|2021-09-13 03:57:40|117598.2|117498.2|117602|117502|117602|117502|117598.2|117498.2|7
1631505480000|2021-09-13 03:58:00|117597.5|117497.5|117596.5|117496.5|117597.5|117497.5|117595|117495|3
1631505490000|2021-09-13 03:58:10|117601|117501|117602.5|117502.5|117602.5|117502.5|117601|117501|2
1631505500000|2021-09-13 03:58:20|117612|117512|117612.5|117512.5|117612.5|117512.5|117608|117508|8
1631505510000|2021-09-13 03:58:30|117611.9|117511.9|117610.5|117510.5|117611.9|117511.9|117608|117508|5
1631505520000|2021-09-13 03:58:40|117607.7|117507.7|117605|117505|117607.7|117507.7|117605|117505|2
1631505570000|2021-09-13 03:59:30|117605.4|117505.4|117604.5|117504.5|117605.4|117505.4|117602.9|117502.9|3
1631505580000|2021-09-13 03:59:40|117601.4|117501.4|117595.2|117495.2|117601.4|117501.4|117594.9|117494.9|6
1631505590000|2021-09-13 03:59:50|117592.5|117492.5|117592.5|117492.5|117592.5|117492.5|117592.5|117492.5|1
1631505600000|2021-09-13 04:00:00|117595|117495|117592.5|117492.5|117595|117495|117592.5|117492.5|2
1631505610000|2021-09-13 04:00:10|117594.5|117494.5|117602.5|117502.5|117603.7|117503.7|117594.5|117494.5|7
1631505620000|2021-09-13 04:00:20|117596.5|117496.5|117596.5|117496.5|117596.5|117496.5|117592.5|117492.5|7
1631505640000|2021-09-13 04:00:40|117595.4|117495.4|117592.5|117492.5|117595.4|117495.4|117592.5|117492.5|3
1631505650000|2021-09-13 04:00:50|117595|117495|117600.5|117500.5|117600.5|117500.5|117595|117495|3
1631505660000|2021-09-13 04:01:00|117600.4|117500.4|117600.5|117500.5|117600.5|117500.5|117600.4|117500.4|2
1631505670000|2021-09-13 04:01:10|117598.4|117498.4|117598.2|117498.2|117598.4|117498.4|117598.2|117498.2|2
1631505680000|2021-09-13 04:01:20|117599.2|117499.2|117602.5|117502.5|117602.5|117502.5|117599.2|117499.2|2
1631505760000|2021-09-13 04:02:40|117603.9|117503.9|117602.5|117502.5|117603.9|117503.9|117602.5|117502.5|2
1631505790000|2021-09-13 04:03:10|117600.4|117500.4|117601|117501|117601|117501|117595|117495|9
1631505800000|2021-09-13 04:03:20|117602|117502|117599.9|117499.9|117604.5|117504.5|117599.9|117499.9|6
1631505810000|2021-09-13 04:03:30|117601|117501|117601.2|117501.2|117601.2|117501.2|117597.9|117497.9|7
1631505820000|2021-09-13 04:03:40|117601|117501|117600|117500|117601|117501|117600|117500|2
1631505830000|2021-09-13 04:03:50|117598.7|117498.7|117602.1|117502.1|117602.4|117502.4|117597.9|117497.9|13
1631505840000|2021-09-13 04:04:00|117601.6|117501.6|117601.6|117501.6|117601.6|117501.6|117601|117501|6
1631505850000|2021-09-13 04:04:10|117599.2|117499.2|117602|117502|117602|117502|117597.9|117497.9|7
1631505860000|2021-09-13 04:04:20|117602.1|117502.1|117602.4|117502.4|117602.4|117502.4|117602.1|117502.1|6
1631505870000|2021-09-13 04:04:30|117603.7|117503.7|117602.9|117502.9|117603.7|117503.7|117602.9|117502.9|2
1631505880000|2021-09-13 04:04:40|117602.1|117502.1|117602.9|117502.9|117602.9|117502.9|117601.9|117501.9|4
1631505900000|2021-09-13 04:05:00|117602.5|117502.5|117602.9|117502.9|117602.9|117502.9|117602.5|117502.5|2
1631505920000|2021-09-13 04:05:20|117600.4|117500.4|117602.5|117502.5|117602.5|117502.5|117598.2|117498.2|3
1631505930000|2021-09-13 04:05:30|117601|117501|117600.5|117500.5|117601|117501|117596|117496|9
1631505950000|2021-09-13 04:05:50|117598.5|117498.5|117601.6|117501.6|117602.9|117502.9|117597.9|117497.9|10
1631505960000|2021-09-13 04:06:00|117601.2|117501.2|117601.2|117501.2|117601.6|117501.6|117601|117501|6
1631505970000|2021-09-13 04:06:10|117601|117501|117601.2|117501.2|117601.2|117501.2|117601|117501|2
1631505980000|2021-09-13 04:06:20|117601.6|117501.6|117601.6|117501.6|117601.6|117501.6|117601.6|117501.6|1
1631505990000|2021-09-13 04:06:30|117600|117500|117600.5|117500.5|117602.2|117502.2|117600|117500|5
1631506010000|2021-09-13 04:06:50|117598|117498|117596.9|117496.9|117598|117498|117596.9|117496.9|3
1631506030000|2021-09-13 04:07:10|117596|117496|117592.9|117492.9|117596|117496|117592.9|117492.9|3
1631506040000|2021-09-13 04:07:20|117594|117494|117590.3|117490.3|117594|117494|117585|117485|5
1631506050000|2021-09-13 04:07:30|117589.2|117489.2|117589.7|117489.7|117589.7|117489.7|117589.2|117489.2|2
1631506060000|2021-09-13 04:07:40|117591.2|117491.2|117595|117495|117597|117497|117591.2|117491.2|5
1631506090000|2021-09-13 04:08:10|117596.5|117496.5|117595|117495|117596.5|117496.5|117595|117495|5
1631506120000|2021-09-13 04:08:40|117594.2|117494.2|117592|117492|117594.2|117494.2|117592|117492|2
1631506130000|2021-09-13 04:08:50|117588.9|117488.9|117595|117495|117595|117495|117588.9|117488.9|4
1631506180000|2021-09-13 04:09:40|117594.9|117494.9|117594.9|117494.9|117594.9|117494.9|117594.9|117494.9|1
1631506210000|2021-09-13 04:10:10|117598.4|117498.4|117594.9|117494.9|117598.4|117498.4|117594.9|117494.9|3
1631506220000|2021-09-13 04:10:20|117594|117494|117587.2|117487.2|117594|117494|117585.5|117485.5|11
1631506230000|2021-09-13 04:10:30|117587.7|117487.7|117584.5|117484.5|117588.5|117488.5|117583.2|117483.2|10
1631506240000|2021-09-13 04:10:40|117585.9|117485.9|117585|117485|117585.9|117485.9|117585|117485|2
1631506250000|2021-09-13 04:10:50|117586|117486|117588.1|117488.1|117588.1|117488.1|117586|117486|4
1631506260000|2021-09-13 04:11:00|117588.7|117488.7|117587.7|117487.7|117591.2|117491.2|117587.7|117487.7|4
1631506270000|2021-09-13 04:11:10|117589.7|117489.7|117587.2|117487.2|117592.4|117492.4|117587.2|117487.2|6
1631506290000|2021-09-13 04:11:30|117586.9|117486.9|117577.2|117477.2|117586.9|117486.9|117576|117476|13
1631506320000|2021-09-13 04:12:00|117577.5|117477.5|117577.2|117477.2|117579.7|117479.7|117577.2|117477.2|5
1631506340000|2021-09-13 04:12:20|117579.7|117479.7|117592.5|117492.5|117592.5|117492.5|117579.7|117479.7|4
1631506360000|2021-09-13 04:12:40|117592.9|117492.9|117598.5|117498.5|117598.5|117498.5|117592.9|117492.9|4
1631506380000|2021-09-13 04:13:00|117599.9|117499.9|117595|117495|117599.9|117499.9|117595|117495|3
1631506400000|2021-09-13 04:13:20|117595.4|117495.4|117593|117493|117595.4|117495.4|117593|117493|3
1631506410000|2021-09-13 04:13:30|117595.2|117495.2|117595.4|117495.4|117596.4|117496.4|117595.2|117495.2|3
1631506420000|2021-09-13 04:13:40|117594.1|117494.1|117592.8|117492.8|117594.2|117494.2|117592.8|117492.8|5
1631506430000|2021-09-13 04:13:50|117592.7|117492.7|117595.4|117495.4|117595.4|117495.4|117592.7|117492.7|2
1631506440000|2021-09-13 04:14:00|117594.1|117494.1|117592.5|117492.5|117594.1|117494.1|117592.5|117492.5|4
1631506450000|2021-09-13 04:14:10|117593.2|117493.2|117598.5|117498.5|117598.5|117498.5|117593.2|117493.2|3
1631506470000|2021-09-13 04:14:30|117593|117493|117595.4|117495.4|117595.4|117495.4|117593|117493|2
1631506480000|2021-09-13 04:14:40|117594.6|117494.6|117593|117493|117594.6|117494.6|117593|117493|3
1631506490000|2021-09-13 04:14:50|117602.5|117502.5|117599.5|117499.5|117602.5|117502.5|117599.5|117499.5|3
1631506510000|2021-09-13 04:15:10|117603|117503|117603|117503|117603|117503|117603|117503|1
1631506520000|2021-09-13 04:15:20|117609.4|117509.4|117608.5|117508.5|117609.5|117509.5|117605.4|117505.4|5
1631506530000|2021-09-13 04:15:30|117606.5|117506.5|117603|117503|117606.5|117506.5|117603|117503|4
1631506540000|2021-09-13 04:15:40|117603.4|117503.4|117608.5|117508.5|117609.5|117509.5|117603.4|117503.4|4
1631506560000|2021-09-13 04:16:00|117609.5|117509.5|117609.5|117509.5|117609.5|117509.5|117609.5|117509.5|1
1631506570000|2021-09-13 04:16:10|117608.5|117508.5|117605|117505|117608.5|117508.5|117603|117503|8
1631506580000|2021-09-13 04:16:20|117604.1|117504.1|117599.5|117499.5|117609.5|117509.5|117599.5|117499.5|6
1631506590000|2021-09-13 04:16:30|117594.5|117494.5|117594.5|117494.5|117595.4|117495.4|117593.9|117493.9|4
1631506600000|2021-09-13 04:16:40|117597.5|117497.5|117593|117493|117598.5|117498.5|117593|117493|5
1631506610000|2021-09-13 04:16:50|117595.5|117495.5|117599|117499|117600.5|117500.5|117595.5|117495.5|6
1631506690000|2021-09-13 04:18:10|117599.5|117499.5|117599.5|117499.5|117599.5|117499.5|117599.5|117499.5|1
1631506700000|2021-09-13 04:18:20|117597|117497|117595|117495|117597|117497|117593.5|117493.5|4
1631506710000|2021-09-13 04:18:30|117594.5|117494.5|117595|117495|117595|117495|117593.5|117493.5|3
1631506720000|2021-09-13 04:18:40|117595.4|117495.4|117599.5|117499.5|117599.5|117499.5|117595.4|117495.4|3
1631506740000|2021-09-13 04:19:00|117599.4|117499.4|117599.5|117499.5|117599.5|117499.5|117599.4|117499.4|4
1631506750000|2021-09-13 04:19:10|117599.4|117499.4|117599.4|117499.4|117599.5|117499.5|117599.4|117499.4|3
1631506760000|2021-09-13 04:19:20|117599.5|117499.5|117598.4|117498.4|117599.5|117499.5|117595|117495|12
1631506780000|2021-09-13 04:19:40|117598.5|117498.5|117598.5|117498.5|117598.5|117498.5|117598.5|117498.5|1
1631506790000|2021-09-13 04:19:50|117598.4|117498.4|117598.4|117498.4|117598.4|117498.4|117598.4|117498.4|1
1631506800000|2021-09-13 04:20:00|117598.5|117498.5|117598.5|117498.5|117598.5|117498.5|117598.5|117498.5|1
1631506810000|2021-09-13 04:20:10|117601|117501|117599.5|117499.5|117601.5|117501.5|117595|117495|7
1631506840000|2021-09-13 04:20:40|117599.4|117499.4|117595|117495|117599.4|117499.4|117595|117495|2
1631506860000|2021-09-13 04:21:00|117593.5|117493.5|117591.1|117491.1|117593.5|117493.5|117591.1|117491.1|2
1631506870000|2021-09-13 04:21:10|117586.4|117486.4|117579.5|117479.5|117586.4|117486.4|117579.5|117479.5|4
1631506900000|2021-09-13 04:21:40|117580.5|117480.5|117585.4|117485.4|117593.5|117493.5|117580.5|117480.5|7
1631506910000|2021-09-13 04:21:50|117589.4|117489.4|117589|117489|117590.9|117490.9|117589|117489|3
1631506950000|2021-09-13 04:22:30|117591.9|117491.9|117599|117499|117599|117499|117591.9|117491.9|4
1631506960000|2021-09-13 04:22:40|117599.4|117499.4|117599.4|117499.4|117599.4|117499.4|117599.4|117499.4|1
1631506990000|2021-09-13 04:23:10|117600.7|117500.7|117599.9|117499.9|117600.7|117500.7|117599.4|117499.4|3
1631507000000|2021-09-13 04:23:20|117602|117502|117602|117502|117602|117502|117602|117502|1
1631507010000|2021-09-13 04:23:30|117606.5|117506.5|117609.2|117509.2|117609.2|117509.2|117606.5|117506.5|6
1631507030000|2021-09-13 04:23:50|117608.9|117508.9|117608.9|117508.9|117608.9|117508.9|117608.9|117508.9|1
1631507040000|2021-09-13 04:24:00|117612.4|117512.4|117608.9|117508.9|117612.4|117512.4|117608.9|117508.9|2
1631507050000|2021-09-13 04:24:10|117609|117509|117600.4|117500.4|117609|117509|117600.4|117500.4|9
1631507060000|2021-09-13 04:24:20|117600.5|117500.5|117599.9|117499.9|117600.5|117500.5|117599.9|117499.9|4
1631507080000|2021-09-13 04:24:40|117599.4|117499.4|117599.4|117499.4|117599.4|117499.4|117599.4|117499.4|1
1631507100000|2021-09-13 04:25:00|117595|117495|117599.4|117499.4|117599.4|117499.4|117595|117495|4
1631507120000|2021-09-13 04:25:20|117599.9|117499.9|117607|117507|117607|117507|117599.9|117499.9|4
1631507130000|2021-09-13 04:25:30|117605.2|117505.2|117604.5|117504.5|117605.2|117505.2|117604.5|117504.5|2
1631507140000|2021-09-13 04:25:40|117605.9|117505.9|117605.5|117505.5|117607|117507|117605|117505|8
1631507150000|2021-09-13 04:25:50|117601|117501|117607.2|117507.2|117607.2|117507.2|117600.7|117500.7|8
1631507170000|2021-09-13 04:26:10|117604.7|117504.7|117598.4|117498.4|117604.7|117504.7|117598.4|117498.4|4
1631507180000|2021-09-13 04:26:20|117599.5|117499.5|117599.5|117499.5|117599.5|117499.5|117597.9|117497.9|3
1631507190000|2021-09-13 04:26:30|117597.9|117497.9|117590.5|117490.5|117597.9|117497.9|117590.5|117490.5|5
1631507200000|2021-09-13 04:26:40|117597.7|117497.7|117599|117499|117599|117499|117597.7|117497.7|3
1631507220000|2021-09-13 04:27:00|117597.9|117497.9|117599|117499|117599|117499|117597.9|117497.9|2
1631507230000|2021-09-13 04:27:10|117599.2|117499.2|117599.2|117499.2|117599.2|117499.2|117599.2|117499.2|1
1631507240000|2021-09-13 04:27:20|117598.9|117498.9|117598.9|117498.9|117598.9|117498.9|117598.9|117498.9|1
1631507250000|2021-09-13 04:27:30|117602.4|117502.4|117599.5|117499.5|117608.5|117508.5|117599.5|117499.5|9
1631507280000|2021-09-13 04:28:00|117593.7|117493.7|117590.9|117490.9|117597.5|117497.5|117590.9|117490.9|9
1631507300000|2021-09-13 04:28:20|117592.5|117492.5|117593.5|117493.5|117598.5|117498.5|117592.5|117492.5|7
1631507310000|2021-09-13 04:28:30|117594.1|117494.1|117584.5|117484.5|117594.1|117494.1|117584.5|117484.5|6
1631507320000|2021-09-13 04:28:40|117582.5|117482.5|117580|117480|117582.5|117482.5|117580|117480|6
1631507340000|2021-09-13 04:29:00|117586.1|117486.1|117589.5|117489.5|117589.5|117489.5|117586.1|117486.1|3
1631507410000|2021-09-13 04:30:10|117590|117490|117599|117499|117599.5|117499.5|117590|117490|7
1631507420000|2021-09-13 04:30:20|117595|117495|117593.5|117493.5|117595|117495|117593.5|117493.5|2
1631507430000|2021-09-13 04:30:30|117588|117488|117585|117485|117588|117488|117584.1|117484.1|5
1631507450000|2021-09-13 04:30:50|117584.6|117484.6|117585|117485|117585|117485|117583.7|117483.7|3
1631507460000|2021-09-13 04:31:00|117586.9|117486.9|117583.7|117483.7|117586.9|117486.9|117583.7|117483.7|5
1631507470000|2021-09-13 04:31:10|117583.9|117483.9|117583.7|117483.7|117583.9|117483.9|117583.5|117483.5|4
1631507480000|2021-09-13 04:31:20|117583.9|117483.9|117585.4|117485.4|117585.4|117485.4|117583.7|117483.7|3
1631507490000|2021-09-13 04:31:30|117584.6|117484.6|117585.4|117485.4|117585.5|117485.5|117584.5|117484.5|5
1631507500000|2021-09-13 04:31:40|117587.4|117487.4|117599.5|117499.5|117599.5|117499.5|117587.4|117487.4|4
1631507510000|2021-09-13 04:31:50|117594.5|117494.5|117591.9|117491.9|117594.5|117494.5|117591.9|117491.9|4
1631507530000|2021-09-13 04:32:10|117592.5|117492.5|117598.5|117498.5|117598.5|117498.5|117592.5|117492.5|3
1631507540000|2021-09-13 04:32:20|117599.4|117499.4|117599.4|117499.4|117599.5|117499.5|117599.4|117499.4|5
1631507550000|2021-09-13 04:32:30|117599.5|117499.5|117589|117489|117599.5|117499.5|117585|117485|8
1631507570000|2021-09-13 04:32:50|117594|117494|117599.5|117499.5|117603.1|117503.1|117594|117494|9
1631507580000|2021-09-13 04:33:00|117602.5|117502.5|117613.5|117513.5|117613.5|117513.5|117602.5|117502.5|3
1631507590000|2021-09-13 04:33:10|117610.5|117510.5|117609|117509|117610.5|117510.5|117609|117509|2
1631507610000|2021-09-13 04:33:30|117613.5|117513.5|117618|117518|117619|117519|117613.5|117513.5|4
1631507620000|2021-09-13 04:33:40|117612.5|117512.5|117618.6|117518.6|117618.6|117518.6|117612.5|117512.5|5
1631507630000|2021-09-13 04:33:50|117611.7|117511.7|117612.5|117512.5|117614.5|117514.5|117609|117509|13
1631507640000|2021-09-13 04:34:00|117614.1|117514.1|117612.5|117512.5|117619|117519|117609|117509|11
1631507650000|2021-09-13 04:34:10|117618.2|117518.2|117609|117509|117618.5|117518.5|117605|117505|9
1631507660000|2021-09-13 04:34:20|117606.5|117506.5|117609|117509|117609|117509|117606.5|117506.5|2
1631507690000|2021-09-13 04:34:50|117609.2|117509.2|117609|117509|117609.2|117509.2|117609|117509|2
1631507710000|2021-09-13 04:35:10|117608.9|117508.9|117607|117507|117608.9|117508.9|117607|117507|2
1631507720000|2021-09-13 04:35:20|117602.6|117502.6|117600.4|117500.4|117602.6|117502.6|117600.4|117500.4|4
1631507730000|2021-09-13 04:35:30|117601|117501|117600.4|117500.4|117601|117501|117600.4|117500.4|4
1631507740000|2021-09-13 04:35:40|117601|117501|117601|117501|117601|117501|117601|117501|1
1631507750000|2021-09-13 04:35:50|117599.5|117499.5|117598.5|117498.5|117599.5|117499.5|117598.4|117498.4|4
1631507760000|2021-09-13 04:36:00|117600|117500|117600|117500|117600|117500|117600|117500|1
1631507770000|2021-09-13 04:36:10|117599.9|117499.9|117599.9|117499.9|117599.9|117499.9|117599.9|117499.9|1
1631507790000|2021-09-13 04:36:30|117603.1|117503.1|117617.9|117517.9|117617.9|117517.9|117603.1|117503.1|8
1631507800000|2021-09-13 04:36:40|117612.5|117512.5|117604.5|117504.5|117613|117513|117604.5|117504.5|14
1631507810000|2021-09-13 04:36:50|117605.5|117505.5|117609.5|117509.5|117609.5|117509.5|117605.5|117505.5|6
1631507820000|2021-09-13 04:37:00|117614.4|117514.4|117629|117529|117629|117529|117614.4|117514.4|8
1631507830000|2021-09-13 04:37:10|117621.5|117521.5|117619.5|117519.5|117621.5|117521.5|117615|117515|7
1631507850000|2021-09-13 04:37:30|117622.4|117522.4|117615|117515|117629.5|117529.5|117615|117515|10
1631507860000|2021-09-13 04:37:40|117617.9|117517.9|117614.5|117514.5|117619.5|117519.5|117613.1|117513.1|4
1631507870000|2021-09-13 04:37:50|117612.1|117512.1|117619.5|117519.5|117619.5|117519.5|117612.1|117512.1|7
1631507880000|2021-09-13 04:38:00|117619.4|117519.4|117617.9|117517.9|117619.5|117519.5|117617.9|117517.9|5
1631507890000|2021-09-13 04:38:10|117618.4|117518.4|117620.5|117520.5|117620.5|117520.5|117618.4|117518.4|4
1631507900000|2021-09-13 04:38:20|117622.9|117522.9|117628.4|117528.4|117628.5|117528.5|117622.9|117522.9|7
1631507910000|2021-09-13 04:38:30|117627.5|117527.5|117619.5|117519.5|117627.5|117527.5|117619.5|117519.5|5
1631507920000|2021-09-13 04:38:40|117620.1|117520.1|117621.1|117521.1|117621.1|117521.1|117620.1|117520.1|3
1631507930000|2021-09-13 04:38:50|117620.4|117520.4|117629.5|117529.5|117629.5|117529.5|117620.1|117520.1|7
1631507940000|2021-09-13 04:39:00|117624.1|117524.1|117619.5|117519.5|117624.1|117524.1|117619.5|117519.5|4
1631507960000|2021-09-13 04:39:20|117615.5|117515.5|117619.5|117519.5|117619.5|117519.5|117615|117515|4
1631507970000|2021-09-13 04:39:30|117620.4|117520.4|117619.5|117519.5|117621.1|117521.1|117619.5|117519.5|4
1631508000000|2021-09-13 04:40:00|117619.7|117519.7|117619.5|117519.5|117619.7|117519.7|117619.5|117519.5|2
1631508010000|2021-09-13 04:40:10|117619.4|117519.4|117619.4|117519.4|117619.4|117519.4|117619.4|117519.4|1
1631508030000|2021-09-13 04:40:30|117617.9|117517.9|117619.4|117519.4|117619.5|117519.5|117617.9|117517.9|5
1631508040000|2021-09-13 04:40:40|117619.5|117519.5|117617.5|117517.5|117619.5|117519.5|117617.5|117517.5|3
1631508050000|2021-09-13 04:40:50|117615|117515|117621.1|117521.1|117621.1|117521.1|117615|117515|4
1631508060000|2021-09-13 04:41:00|117620.9|117520.9|117619.5|117519.5|117620.9|117520.9|117619.5|117519.5|2
1631508070000|2021-09-13 04:41:10|117626.5|117526.5|117627.7|117527.7|117627.7|117527.7|117626.5|117526.5|2
1631508080000|2021-09-13 04:41:20|117628.7|117528.7|117629.5|117529.5|117629.5|117529.5|117628.7|117528.7|2
1631508100000|2021-09-13 04:41:40|117630.2|117530.2|117644.5|117544.5|117645|117545|117630.2|117530.2|8
1631508110000|2021-09-13 04:41:50|117644.1|117544.1|117645|117545|117645|117545|117643.1|117543.1|7
1631508120000|2021-09-13 04:42:00|117642.1|117542.1|117645|117545|117645|117545|117642.1|117542.1|2
1631508130000|2021-09-13 04:42:10|117643.1|117543.1|117639.5|117539.5|117645|117545|117639.5|117539.5|6
1631508140000|2021-09-13 04:42:20|117642.4|117542.4|117640|117540|117643.1|117543.1|117640|117540|4
1631508150000|2021-09-13 04:42:30|117644.5|117544.5|117645|117545|117645|117545|117644.5|117544.5|2
1631508180000|2021-09-13 04:43:00|117649.8|117549.8|117646.4|117546.4|117651|117551|117645.5|117545.5|8
1631508190000|2021-09-13 04:43:10|117648.5|117548.5|117649.2|117549.2|117664.9|117564.9|117648.5|117548.5|14
1631508200000|2021-09-13 04:43:20|117649.7|117549.7|117649.7|117549.7|117649.7|117549.7|117649.7|117549.7|1
1631508210000|2021-09-13 04:43:30|117648.5|117548.5|117648.5|117548.5|117648.5|117548.5|117648.5|117548.5|1
1631508240000|2021-09-13 04:44:00|117649.7|117549.7|117648.5|117548.5|117649.7|117549.7|117648.5|117548.5|2
1631508250000|2021-09-13 04:44:10|117650.9|117550.9|117668.7|117568.7|117668.7|117568.7|117650.9|117550.9|8
1631508260000|2021-09-13 04:44:20|117666.2|117566.2|117676.9|117576.9|117676.9|117576.9|117658.2|117558.2|12
1631508270000|2021-09-13 04:44:30|117675.9|117575.9|117671.2|117571.2|117677.2|117577.2|117669.5|117569.5|14
1631508280000|2021-09-13 04:44:40|117672.5|117572.5|117687.1|117587.1|117687.1|117587.1|117670.9|117570.9|16
1631508290000|2021-09-13 04:44:50|117689.7|117589.7|117687.2|117587.2|117689.7|117589.7|117672.1|117572.1|17
1631508300000|2021-09-13 04:45:00|117691|117591|117690.5|117590.5|117705|117605|117681.4|117581.4|30
1631508310000|2021-09-13 04:45:10|117691|117591|117692.6|117592.6|117694.5|117594.5|117685.4|117585.4|14
1631508320000|2021-09-13 04:45:20|117690.9|117590.9|117679|117579|117691.9|117591.9|117678.5|117578.5|10
1631508330000|2021-09-13 04:45:30|117678|117578|117683.5|117583.5|117688.5|117588.5|117669|117569|9
1631508340000|2021-09-13 04:45:40|117680.9|117580.9|117675|117575|117680.9|117580.9|117674.5|117574.5|5
1631508350000|2021-09-13 04:45:50|117674.1|117574.1|117679|117579|117680|117580|117671.4|117571.4|9
1631508360000|2021-09-13 04:46:00|117681.5|117581.5|117675.9|117575.9|117691|117591|117675.9|117575.9|11
1631508370000|2021-09-13 04:46:10|117676.9|117576.9|117690.5|117590.5|117690.5|117590.5|117676.9|117576.9|11
1631508380000|2021-09-13 04:46:20|117697.7|117597.7|117686.9|117586.9|117697.7|117597.7|117686.9|117586.9|5
1631508390000|2021-09-13 04:46:30|117690.5|117590.5|117695.1|117595.1|117695.1|117595.1|117690.5|117590.5|4
1631508400000|2021-09-13 04:46:40|117694.1|117594.1|117696.4|117596.4|117701.5|117601.5|117694.1|117594.1|13
1631508410000|2021-09-13 04:46:50|117696.9|117596.9|117702.1|117602.1|117702.6|117602.6|117691.7|117591.7|23
1631508420000|2021-09-13 04:47:00|117701.8|117601.8|117701|117601|117709|117609|117701|117601|6
1631508430000|2021-09-13 04:47:10|117700.2|117600.2|117690.1|117590.1|117700.2|117600.2|117688.2|117588.2|7
1631508440000|2021-09-13 04:47:20|117683.9|117583.9|117683|117583|117683.9|117583.9|117681.4|117581.4|5
1631508450000|2021-09-13 04:47:30|117681|117581|117671.7|117571.7|117681|117581|117670.9|117570.9|9
1631508460000|2021-09-13 04:47:40|117672.5|117572.5|117670.7|117570.7|117672.5|117572.5|117670.7|117570.7|5
1631508470000|2021-09-13 04:47:50|117672|117572|117671.4|117571.4|117673.5|117573.5|117670.9|117570.9|11
1631508480000|2021-09-13 04:48:00|117673.9|117573.9|117671.9|117571.9|117675.5|117575.5|117671.9|117571.9|9
1631508490000|2021-09-13 04:48:10|117672.5|117572.5|117661.5|117561.5|117672.5|117572.5|117661.5|117561.5|7
1631508500000|2021-09-13 04:48:20|117663|117563|117671|117571|117671|117571|117663|117563|6
1631508510000|2021-09-13 04:48:30|117668|117568|117664.6|117564.6|117669.5|117569.5|117662.9|117562.9|16
1631508520000|2021-09-13 04:48:40|117665|117565|117675|117575|117675|117575|117665|117565|6
1631508530000|2021-09-13 04:48:50|117676|117576|117675|117575|117676|117576|117675|117575|5
1631508540000|2021-09-13 04:49:00|117675.5|117575.5|117675.4|117575.4|117675.5|117575.5|117675|117575|3
1631508550000|2021-09-13 04:49:10|117672.5|117572.5|117672.5|117572.5|117672.5|117572.5|117672.5|117572.5|1
1631508560000|2021-09-13 04:49:20|117673.5|117573.5|117671.5|117571.5|117673.5|117573.5|117671.5|117571.5|2
1631508570000|2021-09-13 04:49:30|117670.5|117570.5|117670.5|117570.5|117670.5|117570.5|117670.5|117570.5|1
1631508580000|2021-09-13 04:49:40|117665.4|117565.4|117662.5|117562.5|117665.4|117565.4|117660.5|117560.5|9
1631508590000|2021-09-13 04:49:50|117663.2|117563.2|117664.5|117564.5|117670|117570|117662.5|117562.5|14
1631508600000|2021-09-13 04:50:00|117662.5|117562.5|117662.4|117562.4|117662.5|117562.5|117662.4|117562.4|4
1631508610000|2021-09-13 04:50:10|117662.5|117562.5|117664.4|117564.4|117665|117565|117661|117561|5
1631508620000|2021-09-13 04:50:20|117663|117563|117663|117563|117670|117570|117663|117563|11
1631508630000|2021-09-13 04:50:30|117662|117562|117662|117562|117662|117562|117661.9|117561.9|3
1631508640000|2021-09-13 04:50:40|117664.5|117564.5|117664|117564|117664.5|117564.5|117662.5|117562.5|3
1631508650000|2021-09-13 04:50:50|117669.2|117569.2|117673.5|117573.5|117673.5|117573.5|117669.2|117569.2|9
1631508660000|2021-09-13 04:51:00|117676.5|117576.5|117674|117574|117676.5|117576.5|117672.4|117572.4|7
1631508670000|2021-09-13 04:51:10|117672.5|117572.5|117681|117581|117681|117581|117672.4|117572.4|8
1631508680000|2021-09-13 04:51:20|117680.2|117580.2|117692.5|117592.5|117693|117593|117680.2|117580.2|10
1631508690000|2021-09-13 04:51:30|117691|117591|117692.5|117592.5|117693|117593|117685.9|117585.9|9
1631508700000|2021-09-13 04:51:40|117695|117595|117684.5|117584.5|117695|117595|117684.5|117584.5|12
1631508710000|2021-09-13 04:51:50|117685|117585|117690.5|117590.5|117695.4|117595.4|117684.5|117584.5|10
1631508720000|2021-09-13 04:52:00|117691.5|117591.5|117691.5|117591.5|117691.5|117591.5|117691.5|117591.5|1
1631508730000|2021-09-13 04:52:10|117692.5|117592.5|117693.9|117593.9|117693.9|117593.9|117692.5|117592.5|2
1631508740000|2021-09-13 04:52:20|117694.4|117594.4|117705.4|117605.4|117709.5|117609.5|117692|117592|21
1631508750000|2021-09-13 04:52:30|117711.2|117611.2|117700.5|117600.5|117715.4|117615.4|117700.5|117600.5|12
1631508770000|2021-09-13 04:52:50|117702|117602|117710.5|117610.5|117710.5|117610.5|117702|117602|5
1631508780000|2021-09-13 04:53:00|117712.1|117612.1|117720.5|117620.5|117721.4|117621.4|117712.1|117612.1|6
1631508790000|2021-09-13 04:53:10|117720.7|117620.7|117712.2|117612.2|117720.7|117620.7|117712.2|117612.2|8
1631508800000|2021-09-13 04:53:20|117711.4|117611.4|117718.5|117618.5|117718.5|117618.5|117711.4|117611.4|8
1631508810000|2021-09-13 04:53:30|117717.2|117617.2|117720|117620|117720|117620|117712.4|117612.4|10
1631508820000|2021-09-13 04:53:40|117720.5|117620.5|117726.9|117626.9|117732.5|117632.5|117720.5|117620.5|12
1631508830000|2021-09-13 04:53:50|117723|117623|117714.4|117614.4|117723.5|117623.5|117714.4|117614.4|21
1631508840000|2021-09-13 04:54:00|117714.5|117614.5|117741|117641|117741|117641|117714.4|117614.4|20
1631508850000|2021-09-13 04:54:10|117740.5|117640.5|117739.1|117639.1|117740.5|117640.5|117736.2|117636.2|8
1631508860000|2021-09-13 04:54:20|117739.6|117639.6|117736.9|117636.9|117739.6|117639.6|117735.2|117635.2|13
1631508870000|2021-09-13 04:54:30|117737.5|117637.5|117735.6|117635.6|117738|117638|117735.4|117635.4|5
1631508880000|2021-09-13 04:54:40|117736.1|117636.1|117740.4|117640.4|117740.4|117640.4|117728.4|117628.4|8
1631508890000|2021-09-13 04:54:50|117740.7|117640.7|117757.9|117657.9|117758.4|117658.4|117740.7|117640.7|13
1631508900000|2021-09-13 04:55:00|117758.9|117658.9|117766.9|117666.9|117773.9|117673.9|117758.9|117658.9|22
1631508910000|2021-09-13 04:55:10|117765.4|117665.4|117758|117658|117765.4|117665.4|117757.6|117657.6|19
1631508920000|2021-09-13 04:55:20|117756.7|117656.7|117753.7|117653.7|117767.7|117667.7|117753.2|117653.2|19
1631508930000|2021-09-13 04:55:30|117753.2|117653.2|117749.9|117649.9|117753.2|117653.2|117749.4|117649.4|19
1631508940000|2021-09-13 04:55:40|117754.2|117654.2|117751.5|117651.5|117757.5|117657.5|117751.5|117651.5|5
1631508950000|2021-09-13 04:55:50|117747.1|117647.1|117748.7|117648.7|117753|117653|117747.1|117647.1|8
1631508960000|2021-09-13 04:56:00|117749.2|117649.2|117748.4|117648.4|117752.5|117652.5|117748.4|117648.4|4
1631508970000|2021-09-13 04:56:10|117748.2|117648.2|117748.7|117648.7|117750.7|117650.7|117748.2|117648.2|3
1631508980000|2021-09-13 04:56:20|117754.4|117654.4|117752.9|117652.9|117754.4|117654.4|117752|117652|11
1631508990000|2021-09-13 04:56:30|117753.4|117653.4|117753.4|117653.4|117753.4|117653.4|117753.4|117653.4|1
1631509000000|2021-09-13 04:56:40|117754.5|117654.5|117758.5|117658.5|117758.5|117658.5|117749.4|117649.4|16
1631509010000|2021-09-13 04:56:50|117755.2|117655.2|117758.5|117658.5|117758.5|117658.5|117754.7|117654.7|3
1631509020000|2021-09-13 04:57:00|117757.4|117657.4|117749.7|117649.7|117758.5|117658.5|117749.7|117649.7|8
1631509030000|2021-09-13 04:57:10|117749.2|117649.2|117756|117656|117756|117656|117748.1|117648.1|10
1631509040000|2021-09-13 04:57:20|117749.4|117649.4|117748.4|117648.4|117749.4|117649.4|117748.4|117648.4|2
1631509050000|2021-09-13 04:57:30|117749.4|117649.4|117747.2|117647.2|117749.4|117649.4|117737.4|117637.4|9
1631509090000|2021-09-13 04:58:10|117747.5|117647.5|117747.5|117647.5|117747.5|117647.5|117747.5|117647.5|1
1631509100000|2021-09-13 04:58:20|117747.2|117647.2|117748.7|117648.7|117748.9|117648.9|117747.2|117647.2|6
1631509110000|2021-09-13 04:58:30|117748.9|117648.9|117748.7|117648.7|117748.9|117648.9|117748.7|117648.7|2
1631509120000|2021-09-13 04:58:40|117745.5|117645.5|117735|117635|117747.9|117647.9|117735|117635|12
1631509130000|2021-09-13 04:58:50|117731|117631|117734.1|117634.1|117734.1|117634.1|117727.7|117627.7|4
1631509140000|2021-09-13 04:59:00|117732.9|117632.9|117734.2|117634.2|117735|117635|117727.7|117627.7|19
1631509150000|2021-09-13 04:59:10|117739.4|117639.4|117721|117621|117739.4|117639.4|117721|117621|10
1631509160000|2021-09-13 04:59:20|117719.7|117619.7|117717.1|117617.1|117733.7|117633.7|117715.5|117615.5|18
1631509180000|2021-09-13 04:59:40|117712.4|117612.4|117715.2|117615.2|117715.2|117615.2|117704.5|117604.5|13
1631509190000|2021-09-13 04:59:50|117712.5|117612.5|117715|117615|117717|117617|117710.5|117610.5|18
1631509200000|2021-09-13 05:00:00|117711|117611|117707.7|117607.7|117711|117611|117707.7|117607.7|3
1631509210000|2021-09-13 05:00:10|117709.5|117609.5|117706.5|117606.5|117713.7|117613.7|117706.5|117606.5|20
1631509220000|2021-09-13 05:00:20|117705|117605|117715.6|117615.6|117715.6|117615.6|117705|117605|6
1631509230000|2021-09-13 05:00:30|117718.9|117618.9|117725.5|117625.5|117725.5|117625.5|117718.4|117618.4|10
1631509240000|2021-09-13 05:00:40|117728|117628|117735.4|117635.4|117741.6|117641.6|117728|117628|17
1631509250000|2021-09-13 05:00:50|117738.9|117638.9|117742.5|117642.5|117743.2|117643.2|117735.9|117635.9|9
1631509260000|2021-09-13 05:01:00|117743.1|117643.1|117752.7|117652.7|117807.7|117657.5|117743.1|117607.7|15
1631509270000|2021-09-13 05:01:10|117751.4|117651.4|117746.1|117646.1|117753.7|117653.7|117742.9|117642.9|14
1631509280000|2021-09-13 05:01:20|117746.4|117646.4|117737.1|117637.1|117746.9|117646.9|117735.7|117635.7|11
1631509290000|2021-09-13 05:01:30|117735.9|117635.9|117731.1|117631.1|117738.2|117638.2|117731.1|117631.1|15
1631509300000|2021-09-13 05:01:40|117738.4|117638.4|117724|117624|117744|117644|117721.1|117621.1|16
1631509310000|2021-09-13 05:01:50|117724.5|117624.5|117726|117626|117731.1|117631.1|117724.5|117624.5|8
1631509320000|2021-09-13 05:02:00|117726.5|117626.5|117730.2|117630.2|117730.2|117630.2|117726.5|117626.5|5
1631509330000|2021-09-13 05:02:10|117730.5|117630.5|117731|117631|117731|117631|117730.5|117630.5|2
1631509340000|2021-09-13 05:02:20|117733.5|117633.5|117733.6|117633.6|117736.6|117636.6|117732.6|117632.6|13
1631509350000|2021-09-13 05:02:30|117733.9|117633.9|117733.2|117633.2|117735.2|117635.2|117731.6|117631.6|12
1631509360000|2021-09-13 05:02:40|117733.5|117633.5|117747|117647|117747.7|117647.7|117733.5|117633.5|14
1631509370000|2021-09-13 05:02:50|117747.5|117647.5|117746.5|117646.5|117748|117648|117746.2|117646.2|13
1631509380000|2021-09-13 05:03:00|117746.6|117646.6|117746|117646|117747.5|117647.5|117746|117646|19
1631509390000|2021-09-13 05:03:10|117746.5|117646.5|117744|117644|117747|117647|117744|117644|21
1631509400000|2021-09-13 05:03:20|117747.5|117647.5|117738.1|117638.1|117752.4|117652.4|117737.1|117637.1|14
1631509410000|2021-09-13 05:03:30|117737.5|117637.5|117738.1|117638.1|117738.1|117638.1|117737.5|117637.5|2
1631509420000|2021-09-13 05:03:40|117747.9|117647.9|117746.9|117646.9|117748.6|117648.6|117745.4|117645.4|8
1631509430000|2021-09-13 05:03:50|117747.5|117647.5|117747.9|117647.9|117748.1|117648.1|117747.5|117647.5|3
1631509440000|2021-09-13 05:04:00|117748.4|117648.4|117746.9|117646.9|117748.4|117648.4|117745.4|117645.4|7
1631509450000|2021-09-13 05:04:10|117747.1|117647.1|117747.5|117647.5|117748.5|117648.5|117747|117647|9
1631509460000|2021-09-13 05:04:20|117748.3|117648.3|117733.5|117633.5|117748.3|117648.3|117733.5|117633.5|12
1631509470000|2021-09-13 05:04:30|117733|117633|117735.5|117635.5|117736.5|117636.5|117732.5|117632.5|5
1631509480000|2021-09-13 05:04:40|117740.5|117640.5|117740.5|117640.5|117740.5|117640.5|117740.5|117640.5|1
1631509490000|2021-09-13 05:04:50|117741.5|117641.5|117732.5|117632.5|117741.5|117641.5|117732.5|117632.5|3
1631509510000|2021-09-13 05:05:10|117728.4|117628.4|117742.5|117642.5|117746.1|117646.1|117726|117626|18
1631509520000|2021-09-13 05:05:20|117745|117645|117747.1|117647.1|117748.1|117648.1|117745|117645|10
1631509540000|2021-09-13 05:05:40|117747.2|117647.2|117745.9|117645.9|117747.2|117647.2|117741.5|117641.5|13
1631509550000|2021-09-13 05:05:50|117746.5|117646.5|117746.9|117646.9|117747.1|117647.1|117745.5|117645.5|13
1631509560000|2021-09-13 05:06:00|117746.5|117646.5|117746.9|117646.9|117746.9|117646.9|117746.5|117646.5|2
1631509570000|2021-09-13 05:06:10|117747.4|117647.4|117751.5|117651.5|117756.4|117656.4|117747.4|117647.4|10
1631509580000|2021-09-13 05:06:20|117746.5|117646.5|117746.2|117646.2|117746.5|117646.5|117746|117646|3
1631509590000|2021-09-13 05:06:30|117746.5|117646.5|117745.9|117645.9|117746.6|117646.6|117743.5|117643.5|15
1631509600000|2021-09-13 05:06:40|117746.5|117646.5|117753.5|117653.5|117756.5|117656.5|117746.5|117646.5|8
1631509610000|2021-09-13 05:06:50|117755.4|117655.4|117755.4|117655.4|117755.4|117655.4|117755.4|117655.4|1
1631509620000|2021-09-13 05:07:00|117754.9|117654.9|117755.4|117655.4|117755.4|117655.4|117754.9|117654.9|2
1631509630000|2021-09-13 05:07:10|117755.9|117655.9|117760.5|117660.5|117760.5|117660.5|117755.9|117655.9|4
1631509640000|2021-09-13 05:07:20|117762.5|117662.5|117761.5|117661.5|117762.5|117662.5|117760.5|117660.5|3
1631509650000|2021-09-13 05:07:30|117770|117670|117782.5|117682.5|117784.5|117684.5|117768.7|117668.7|12
1631509660000|2021-09-13 05:07:40|117777.4|117677.4|117777.2|117677.2|117784|117684|117777.2|117677.2|16
1631509670000|2021-09-13 05:07:50|117779.5|117679.5|117795.9|117695.9|117795.9|117695.9|117779.5|117679.5|10
1631509680000|2021-09-13 05:08:00|117795|117695|117813.7|117713.7|117815.2|117715.2|117794.9|117694.9|19
1631509690000|2021-09-13 05:08:10|117814.7|117714.7|117823.4|117723.4|117826.9|117726.9|117812.4|117712.4|24
1631509700000|2021-09-13 05:08:20|117826.2|117726.2|117815.5|117715.5|117826.7|117726.7|117806.2|117706.2|11
1631509710000|2021-09-13 05:08:30|117816.5|117716.5|117805.5|117705.5|117816.5|117716.5|117804.5|117704.5|15
1631509720000|2021-09-13 05:08:40|117808.5|117708.5|117815.4|117715.4|117824|117724|117808.5|117708.5|19
1631509730000|2021-09-13 05:08:50|117813.9|117713.9|117805.9|117705.9|117817.4|117717.4|117805.9|117705.9|16
1631509740000|2021-09-13 05:09:00|117806.4|117706.4|117806.4|117706.4|117808|117708|117804.5|117704.5|9
1631509750000|2021-09-13 05:09:10|117810.2|117710.2|117818.4|117718.4|117824.5|117724.5|117810.2|117710.2|17
1631509760000|2021-09-13 05:09:20|117818.7|117718.7|117813.5|117713.5|117825|117725|117804.4|117704.4|22
1631509770000|2021-09-13 05:09:30|117814.9|117714.9|117806|117706|117814.9|117714.9|117805.5|117705.5|6
1631509780000|2021-09-13 05:09:40|117805.4|117705.4|117814|117714|117814.5|117714.5|117804.4|117704.4|23
1631509790000|2021-09-13 05:09:50|117813.5|117713.5|117814|117714|117814|117714|117813.5|117713.5|2
1631509800000|2021-09-13 05:10:00|117814.5|117714.5|117809|117709|117814.5|117714.5|117805|117705|10
1631509810000|2021-09-13 05:10:10|117809.5|117709.5|117809|117709|117809.5|117709.5|117803.7|117703.7|9
1631509820000|2021-09-13 05:10:20|117809.5|117709.5|117804|117704|117809.5|117709.5|117803.4|117703.4|9
1631509830000|2021-09-13 05:10:30|117804.5|117704.5|117823.5|117723.5|117823.5|117723.5|117804.5|117704.5|12
1631509840000|2021-09-13 05:10:40|117824|117724|117816.4|117716.4|117824|117724|117815.9|117715.9|10
1631509850000|2021-09-13 05:10:50|117816.9|117716.9|117815|117715|117817.9|117717.9|117813.9|117713.9|15
1631509860000|2021-09-13 05:11:00|117813.9|117713.9|117803.4|117703.4|117813.9|117713.9|117803.4|117703.4|19
1631509870000|2021-09-13 05:11:10|117804|117704|117804.4|117704.4|117804.5|117704.5|117803.4|117703.4|8
1631509880000|2021-09-13 05:11:20|117806.5|117706.5|117813|117713|117813|117713|117803.5|117703.5|9
1631509890000|2021-09-13 05:11:30|117812|117712|117806.4|117706.4|117812|117712|117805|117705|5
1631509900000|2021-09-13 05:11:40|117804.4|117704.4|117804|117704|117807|117707|117804|117704|8
1631509910000|2021-09-13 05:11:50|117803.5|117703.5|117803|117703|117805|117705|117796.9|117696.9|12
1631509920000|2021-09-13 05:12:00|117808|117708|117808|117708|117808|117708|117808|117708|1
1631509930000|2021-09-13 05:12:10|117808.4|117708.4|117808|117708|117811.9|117711.9|117808|117708|8
1631509940000|2021-09-13 05:12:20|117807.5|117707.5|117808.9|117708.9|117808.9|117708.9|117807.4|117707.4|8
1631509950000|2021-09-13 05:12:30|117809.1|117709.1|117807|117707|117809.1|117709.1|117807|117707|5
1631509960000|2021-09-13 05:12:40|117807.5|117707.5|117800.9|117700.9|117807.9|117707.9|117800.9|117700.9|7
1631509970000|2021-09-13 05:12:50|117801|117701|117797.4|117697.4|117805|117705|117797.4|117697.4|12
1631509980000|2021-09-13 05:13:00|117797.9|117697.9|117796.4|117696.4|117805|117705|117796.4|117696.4|7
1631509990000|2021-09-13 05:13:10|117795.9|117695.9|117787.8|117687.8|117795.9|117695.9|117786.9|117686.9|4
1631510000000|2021-09-13 05:13:20|117788.5|117688.5|117793.5|117693.5|117793.5|117693.5|117788.5|117688.5|5
1631510010000|2021-09-13 05:13:30|117792.5|117692.5|117786.4|117686.4|117792.5|117692.5|117786.4|117686.4|2
1631510020000|2021-09-13 05:13:40|117787.4|117687.4|117784|117684|117787.5|117687.5|117784|117684|5
1631510030000|2021-09-13 05:13:50|117784.5|117684.5|117803.5|117703.5|117804|117704|117784.5|117684.5|9
1631510040000|2021-09-13 05:14:00|117804|117704|117794.5|117694.5|117804|117704|117794.5|117694.5|6
1631510050000|2021-09-13 05:14:10|117795.5|117695.5|117794.9|117694.9|117796.5|117696.5|117794.9|117694.9|4
1631510060000|2021-09-13 05:14:20|117794.4|117694.4|117794.5|117694.5|117795|117695|117793.4|117693.4|8
1631510070000|2021-09-13 05:14:30|117794.4|117694.4|117802|117702|117802|117702|117794.4|117694.4|5
1631510080000|2021-09-13 05:14:40|117801.2|117701.2|117794|117694|117801.2|117701.2|117793.5|117693.5|6
1631510090000|2021-09-13 05:14:50|117792.9|117692.9|117792.4|117692.4|117793|117693|117792.4|117692.4|4
1631510100000|2021-09-13 05:15:00|117792.9|117692.9|117792.9|117692.9|117792.9|117692.9|117792.9|117692.9|1
1631510110000|2021-09-13 05:15:10|117793|117693|117799.5|117699.5|117799.5|117699.5|117791|117691|5
1631510120000|2021-09-13 05:15:20|117802.5|117702.5|117811|117711|117811.9|117711.9|117802.5|117702.5|7
1631510130000|2021-09-13 05:15:30|117812.4|117712.4|117800.5|117700.5|117812.4|117712.4|117800.5|117700.5|10
1631510140000|2021-09-13 05:15:40|117802|117702|117799|117699|117802|117702|117799|117699|3
1631510150000|2021-09-13 05:15:50|117799.2|117699.2|117793.1|117693.1|117800.5|117700.5|117792.9|117692.9|9
1631510160000|2021-09-13 05:16:00|117794.4|117694.4|117801.1|117701.1|117801.1|117701.1|117794.4|117694.4|6
1631510170000|2021-09-13 05:16:10|117801.2|117701.2|117810.5|117710.5|117810.5|117710.5|117800.7|117700.7|8
1631510180000|2021-09-13 05:16:20|117810.7|117710.7|117820|117720|117820|117720|117810.7|117710.7|5
1631510190000|2021-09-13 05:16:30|117819.5|117719.5|117809.5|117709.5|117819.5|117719.5|117805.6|117705.6|12
1631510200000|2021-09-13 05:16:40|117809.7|117709.7|117799.5|117699.5|117810.5|117710.5|117795.4|117695.4|12
1631510210000|2021-09-13 05:16:50|117795.4|117695.4|117789.5|117689.5|117795.5|117695.5|117789.5|117689.5|10
1631510220000|2021-09-13 05:17:00|117790.5|117690.5|117784|117684|117790.5|117690.5|117783.9|117683.9|14
1631510230000|2021-09-13 05:17:10|117783.9|117683.9|117790|117690|117791.2|117691.2|117783.9|117683.9|12
1631510240000|2021-09-13 05:17:20|117788|117688|117784.5|117684.5|117788|117688|117784.2|117684.2|7
1631510250000|2021-09-13 05:17:30|117783.5|117683.5|117775.6|117675.6|117786.1|117686.1|117775.6|117675.6|10
1631510260000|2021-09-13 05:17:40|117776.1|117676.1|117781|117681|117783|117683|117776.1|117676.1|7
1631510280000|2021-09-13 05:18:00|117779.5|117679.5|117782|117682|117782|117682|117776.6|117676.6|5
1631510290000|2021-09-13 05:18:10|117778.5|117678.5|117781|117681|117781|117681|117775|117675|9
1631510300000|2021-09-13 05:18:20|117778|117678|117774.5|117674.5|117778|117678|117774.5|117674.5|3
1631510310000|2021-09-13 05:18:30|117775|117675|117775|117675|117775|117675|117775|117675|1
1631510320000|2021-09-13 05:18:40|117777.9|117677.9|117775.4|117675.4|117777.9|117677.9|117775.4|117675.4|5
1631510340000|2021-09-13 05:19:00|117775.5|117675.5|117775.4|117675.4|117775.5|117675.5|117775.4|117675.4|2
1631510360000|2021-09-13 05:19:20|117774.5|117674.5|117774.5|117674.5|117774.5|117674.5|117774.5|117674.5|1
1631510370000|2021-09-13 05:19:30|117775.4|117675.4|117775.4|117675.4|117775.4|117675.4|117775.4|117675.4|1
1631510400000|2021-09-13 05:20:00|117773.6|117673.6|117775.4|117675.4|117775.4|117675.4|117773.6|117673.6|3
1631510420000|2021-09-13 05:20:20|117775.9|117675.9|117785.4|117685.4|117786.5|117686.5|117775.9|117675.9|6
1631510430000|2021-09-13 05:20:30|117781|117681|117800.8|117700.8|117800.8|117700.8|117781|117681|5
1631510440000|2021-09-13 05:20:40|117802.5|117702.5|117801.1|117701.1|117804.6|117704.6|117800.3|117700.3|17
1631510450000|2021-09-13 05:20:50|117801.7|117701.7|117796.1|117696.1|117807.5|117707.5|117796.1|117696.1|12
1631510460000|2021-09-13 05:21:00|117796.4|117696.4|117795|117695|117796.4|117696.4|117789.9|117689.9|6
1631510470000|2021-09-13 05:21:10|117791.2|117691.2|117810.3|117710.3|117811.9|117711.9|117791.2|117691.2|9
1631510480000|2021-09-13 05:21:20|117814.1|117714.1|117808.5|117708.5|117814.1|117714.1|117808|117708|8
1631510490000|2021-09-13 05:21:30|117807.5|117707.5|117802|117702|117810.5|117710.5|117802|117702|10
1631510500000|2021-09-13 05:21:40|117801.5|117701.5|117802.5|117702.5|117803|117703|117801.5|117701.5|11
1631510510000|2021-09-13 05:21:50|117802|117702|117794.5|117694.5|117802|117702|117794.5|117694.5|10
1631510520000|2021-09-13 05:22:00|117797|117697|117797.5|117697.5|117799|117699|117796.5|117696.5|11
1631510530000|2021-09-13 05:22:10|117796.5|117696.5|117803.5|117703.5|117803.5|117703.5|117796.5|117696.5|13
1631510540000|2021-09-13 05:22:20|117805.5|117705.5|117787.7|117687.7|117805.5|117705.5|117787.4|117687.4|9
1631510550000|2021-09-13 05:22:30|117787.9|117687.9|117792|117692|117796.9|117696.9|117786.9|117686.9|19
1631510560000|2021-09-13 05:22:40|117795|117695|117789.3|117689.3|117796.9|117696.9|117789.3|117689.3|4
1631510570000|2021-09-13 05:22:50|117787.9|117687.9|117790.5|117690.5|117790.5|117690.5|117787.9|117687.9|4
1631510580000|2021-09-13 05:23:00|117788.7|117688.7|117786.9|117686.9|117788.7|117688.7|117786.9|117686.9|5
1631510590000|2021-09-13 05:23:10|117801.5|117701.5|117805|117705|117805|117705|117801.5|117701.5|3
1631510600000|2021-09-13 05:23:20|117802.1|117702.1|117801.5|117701.5|117805|117705|117801.5|117701.5|5
1631510610000|2021-09-13 05:23:30|117798.1|117698.1|117787.4|117687.4|117798.1|117698.1|117787.4|117687.4|14
1631510620000|2021-09-13 05:23:40|117787.5|117687.5|117787.5|117687.5|117787.5|117687.5|117787.5|117687.5|1
1631510630000|2021-09-13 05:23:50|117790.9|117690.9|117797|117697|117797|117697|117790.5|117690.5|5
1631510640000|2021-09-13 05:24:00|117795|117695|117788.4|117688.4|117795|117695|117788.2|117688.2|8
1631510650000|2021-09-13 05:24:10|117788.7|117688.7|117787|117687|117788.7|117688.7|117787|117687|6
1631510660000|2021-09-13 05:24:20|117787.4|117687.4|117796.5|117696.5|117796.5|117696.5|117787.4|117687.4|4
1631510670000|2021-09-13 05:24:30|117797.4|117697.4|117782.1|117682.1|117797.4|117697.4|117782|117682|14
1631510680000|2021-09-13 05:24:40|117782|117682|117778.5|117678.5|117782|117682|117771.5|117671.5|14
1631510690000|2021-09-13 05:24:50|117774.1|117674.1|117772.5|117672.5|117775.5|117675.5|117772.5|117672.5|14
1631510700000|2021-09-13 05:25:00|117774|117674|117775.5|117675.5|117775.5|117675.5|117774|117674|2
1631510710000|2021-09-13 05:25:10|117778.5|117678.5|117775.4|117675.4|117778.5|117678.5|117774.1|117674.1|6
1631510720000|2021-09-13 05:25:20|117774.1|117674.1|117773.5|117673.5|117774.1|117674.1|117771.2|117671.2|8
1631510730000|2021-09-13 05:25:30|117772.3|117672.3|117771.2|117671.2|117773.5|117673.5|117771.2|117671.2|7
1631510740000|2021-09-13 05:25:40|117771.3|117671.3|117774.5|117674.5|117775.4|117675.4|117771.3|117671.3|6
1631510750000|2021-09-13 05:25:50|117773.9|117673.9|117763.5|117663.5|117774.9|117674.9|117763.5|117663.5|6
1631510760000|2021-09-13 05:26:00|117762.5|117662.5|117755.4|117655.4|117762.5|117662.5|117755.4|117655.4|10
1631510770000|2021-09-13 05:26:10|117753.3|117653.3|117753.5|117653.5|117756.6|117656.6|117753.3|117653.3|4
1631510780000|2021-09-13 05:26:20|117750.9|117650.9|117748|117648|117750.9|117650.9|117748|117648|5
1631510800000|2021-09-13 05:26:40|117754.4|117654.4|117736.9|117636.9|117754.4|117654.4|117733.1|117633.1|17
1631510810000|2021-09-13 05:26:50|117737.1|117637.1|117730.7|117630.7|117737.5|117637.5|117727.5|117627.5|8
1631510820000|2021-09-13 05:27:00|117730.2|117630.2|117725|117625|117732.5|117632.5|117725|117625|12
1631510830000|2021-09-13 05:27:10|117726|117626|117737.9|117637.9|117737.9|117637.9|117726|117626|9
1631510840000|2021-09-13 05:27:20|117736|117636|117737.9|117637.9|117737.9|117637.9|117736|117636|2
1631510850000|2021-09-13 05:27:30|117738|117638|117727.5|117627.5|117738|117638|117725.5|117625.5|9
1631510860000|2021-09-13 05:27:40|117727.1|117627.1|117742.5|117642.5|117742.5|117642.5|117725|117625|11
1631510870000|2021-09-13 05:27:50|117741|117641|117744.5|117644.5|117751.1|117651.1|117741|117641|14
1631510880000|2021-09-13 05:28:00|117742|117642|117739|117639|117742|117642|117732.5|117632.5|9
1631510890000|2021-09-13 05:28:10|117740.9|117640.9|117752.4|117652.4|117752.4|117652.4|117740.9|117640.9|17
1631510900000|2021-09-13 05:28:20|117758|117658|117756.5|117656.5|117761|117661|117755|117655|7
1631510910000|2021-09-13 05:28:30|117757.1|117657.1|117756.5|117656.5|117757.5|117657.5|117755|117655|5
1631510920000|2021-09-13 05:28:40|117748.5|117648.5|117753|117653|117753|117653|117748.1|117648.1|10
1631510930000|2021-09-13 05:28:50|117760.9|117660.9|117762.5|117662.5|117767.5|117667.5|117760.5|117660.5|10
1631510940000|2021-09-13 05:29:00|117761|117661|117758.2|117658.2|117761|117661|117758.2|117658.2|7
1631510950000|2021-09-13 05:29:10|117756.9|117656.9|117742.5|117642.5|117756.9|117656.9|117742.5|117642.5|5
1631510960000|2021-09-13 05:29:20|117741.4|117641.4|117742.5|117642.5|117745|117645|117741.4|117641.4|5
1631510970000|2021-09-13 05:29:30|117745|117645|117742.6|117642.6|117745|117645|117742.6|117642.6|3
1631510980000|2021-09-13 05:29:40|117742.5|117642.5|117742.5|117642.5|117748.1|117648.1|117742.1|117642.1|13
1631510990000|2021-09-13 05:29:50|117742.4|117642.4|117732|117632|117742.5|117642.5|117732|117632|7
1631511000000|2021-09-13 05:30:00|117729.6|117629.6|117732|117632|117732|117632|117725|117625|7
1631511010000|2021-09-13 05:30:10|117739.9|117639.9|117725|117625|117740.1|117640.1|117725|117625|10
1631511020000|2021-09-13 05:30:20|117722.1|117622.1|117728|117628|117728|117628|117722.1|117622.1|10
1631511030000|2021-09-13 05:30:30|117729|117629|117731|117631|117731.5|117631.5|117727|117627|10
1631511040000|2021-09-13 05:30:40|117728.5|117628.5|117723.6|117623.6|117730.5|117630.5|117723.6|117623.6|8
1631511050000|2021-09-13 05:30:50|117724.6|117624.6|117727.5|117627.5|117727.5|117627.5|117724.1|117624.1|4
1631511060000|2021-09-13 05:31:00|117728|117628|117714.1|117614.1|117728|117628|117712.6|117612.6|16
1631511070000|2021-09-13 05:31:10|117713.9|117613.9|117718|117618|117718|117618|117712.6|117612.6|8
1631511080000|2021-09-13 05:31:20|117717.6|117617.6|117714.5|117614.5|117717.6|117617.6|117714.5|117614.5|5
1631511090000|2021-09-13 05:31:30|117714|117614|117714|117614|117718|117618|117713.1|117613.1|8
1631511100000|2021-09-13 05:31:40|117714.5|117614.5|117715.5|117615.5|117715.5|117615.5|117713.5|117613.5|4
1631511110000|2021-09-13 05:31:50|117717|117617|117714|117614|117717|117617|117711.6|117611.6|8
1631511120000|2021-09-13 05:32:00|117705.4|117605.4|117707.6|117607.6|117711|117611|117702.1|117602.1|10
1631511130000|2021-09-13 05:32:10|117708.5|117608.5|117705.1|117605.1|117708.7|117608.7|117702.1|117602.1|14
1631511140000|2021-09-13 05:32:20|117701.6|117601.6|117701.1|117601.1|117701.6|117601.6|117701.1|117601.1|2
1631511150000|2021-09-13 05:32:30|117700.5|117600.5|117700.5|117600.5|117700.5|117600.5|117700.5|117600.5|1
1631511160000|2021-09-13 05:32:40|117701.1|117601.1|117706.6|117606.6|117706.6|117606.6|117701.1|117601.1|5
1631511170000|2021-09-13 05:32:50|117706.3|117606.3|117707.3|117607.3|117707.3|117607.3|117706.3|117606.3|3
1631511180000|2021-09-13 05:33:00|117706.4|117606.4|117705.9|117605.9|117706.4|117606.4|117705.9|117605.9|2
1631511190000|2021-09-13 05:33:10|117703.5|117603.5|117709.5|117609.5|117718.1|117618.1|117703.5|117603.5|13
1631511210000|2021-09-13 05:33:30|117712|117612|117710|117610|117712.5|117612.5|117710|117610|5
1631511220000|2021-09-13 05:33:40|117716.9|117616.9|117716.9|117616.9|117716.9|117616.9|117713.6|117613.6|6
1631511230000|2021-09-13 05:33:50|117715.6|117615.6|117709.5|117609.5|117715.6|117615.6|117709.5|117609.5|6
1631511240000|2021-09-13 05:34:00|117710|117610|117709|117609|117710|117610|117709|117609|2
1631511250000|2021-09-13 05:34:10|117712|117612|117709.5|117609.5|117713.6|117613.6|117709|117609|8
1631511260000|2021-09-13 05:34:20|117704.6|117604.6|117696.9|117596.9|117704.6|117604.6|117696.9|117596.9|4
1631511270000|2021-09-13 05:34:30|117691.5|117591.5|117695.4|117595.4|117695.9|117595.9|117690.5|117590.5|6
1631511280000|2021-09-13 05:34:40|117691|117591|117689|117589|117695.6|117595.6|117689|117589|15
1631511290000|2021-09-13 05:34:50|117689.5|117589.5|117690|117590|117690|117590|117689.5|117589.5|2
1631511300000|2021-09-13 05:35:00|117694.1|117594.1|117695.6|117595.6|117695.6|117595.6|117690|117590|6
1631511310000|2021-09-13 05:35:10|117696.1|117596.1|117695.6|117595.6|117696.1|117596.1|117689|117589|17
1631511320000|2021-09-13 05:35:20|117696.1|117596.1|117696.1|117596.1|117696.1|117596.1|117695.1|117595.1|4
1631511330000|2021-09-13 05:35:30|117695.6|117595.6|117695.1|117595.1|117695.6|117595.6|117695.1|117595.1|2
1631511340000|2021-09-13 05:35:40|117696.5|117596.5|117697.4|117597.4|117697.4|117597.4|117696.5|117596.5|4
1631511350000|2021-09-13 05:35:50|117696.1|117596.1|117696.1|117596.1|117696.1|117596.1|117696.1|117596.1|1
1631511360000|2021-09-13 05:36:00|117696.5|117596.5|117696.1|117596.1|117696.5|117596.5|117696.1|117596.1|2
1631511370000|2021-09-13 05:36:10|117695.6|117595.6|117686.1|117586.1|117695.6|117595.6|117686.1|117586.1|10
1631511380000|2021-09-13 05:36:20|117685.6|117585.6|117680.5|117580.5|117685.6|117585.6|117680.5|117580.5|4
1631511390000|2021-09-13 05:36:30|117681|117581|117679.6|117579.6|117681|117581|117679.6|117579.6|3
1631511400000|2021-09-13 05:36:40|117680|117580|117684.6|117584.6|117684.6|117584.6|117679.9|117579.9|5
1631511410000|2021-09-13 05:36:50|117684.1|117584.1|117684.6|117584.6|117686.6|117586.6|117680.5|117580.5|13
1631511420000|2021-09-13 05:37:00|117681.5|117581.5|117678.5|117578.5|117681.5|117581.5|117678|117578|7
1631511430000|2021-09-13 05:37:10|117679.4|117579.4|117679.5|117579.5|117680|117580|117675.6|117575.6|15
1631511440000|2021-09-13 05:37:20|117679.4|117579.4|117680|117580|117680|117580|117679.4|117579.4|3
1631511450000|2021-09-13 05:37:30|117679.5|117579.5|117680|117580|117680|117580|117679.5|117579.5|5
1631511480000|2021-09-13 05:38:00|117680.5|117580.5|117684.1|117584.1|117687|117587|117680.5|117580.5|10
1631511490000|2021-09-13 05:38:10|117681.5|117581.5|117680|117580|117681.6|117581.6|117680|117580|6
1631511500000|2021-09-13 05:38:20|117680.5|117580.5|117680.5|117580.5|117685|117585|117680.5|117580.5|6
1631511520000|2021-09-13 05:38:40|117681.1|117581.1|117680.5|117580.5|117681.6|117581.6|117680.5|117580.5|3
1631511530000|2021-09-13 05:38:50|117683|117583|117684.6|117584.6|117690|117590|117683|117583|7
1631511540000|2021-09-13 05:39:00|117686.1|117586.1|117686.5|117586.5|117686.5|117586.5|117684.6|117584.6|8
1631511550000|2021-09-13 05:39:10|117688.5|117588.5|117686.5|117586.5|117690.6|117590.6|117686.1|117586.1|9
1631511570000|2021-09-13 05:39:30|117686.1|117586.1|117686.5|117586.5|117686.5|117586.5|117686.1|117586.1|2
1631511580000|2021-09-13 05:39:40|117686.1|117586.1|117686.5|117586.5|117687.6|117587.6|117685.5|117585.5|6
1631511590000|2021-09-13 05:39:50|117686.1|117586.1|117695.1|117595.1|117696.1|117596.1|117686.1|117586.1|11
1631511600000|2021-09-13 05:40:00|117694.5|117594.5|117696.1|117596.1|117696.5|117596.5|117694.5|117594.5|9
1631511610000|2021-09-13 05:40:10|117696.5|117596.5|117696.5|117596.5|117697.9|117597.9|117695.4|117595.4|9
1631511620000|2021-09-13 05:40:20|117697.1|117597.1|117697.6|117597.6|117697.9|117597.9|117696.5|117596.5|6
1631511630000|2021-09-13 05:40:30|117696.1|117596.1|117695.4|117595.4|117696.1|117596.1|117693.5|117593.5|4
1631511640000|2021-09-13 05:40:40|117693.5|117593.5|117695.4|117595.4|117696.5|117596.5|117691.5|117591.5|12
1631511650000|2021-09-13 05:40:50|117695.9|117595.9|117696.5|117596.5|117696.5|117596.5|117695.4|117595.4|3
1631511660000|2021-09-13 05:41:00|117696.1|117596.1|117694.5|117594.5|117697|117597|117694.5|117594.5|10
1631511670000|2021-09-13 05:41:10|117696.4|117596.4|117696.4|117596.4|117696.4|117596.4|117696.4|117596.4|1
1631511680000|2021-09-13 05:41:20|117697.4|117597.4|117697.4|117597.4|117697.4|117597.4|117697.4|117597.4|1
1631511690000|2021-09-13 05:41:30|117697.5|117597.5|117696.9|117596.9|117697.5|117597.5|117696.9|117596.9|5
1631511700000|2021-09-13 05:41:40|117697|117597|117696.9|117596.9|117697|117597|117696.9|117596.9|10
1631511710000|2021-09-13 05:41:50|117695.4|117595.4|117695.4|117595.4|117697|117597|117695.4|117595.4|8
1631511720000|2021-09-13 05:42:00|117694.1|117594.1|117696.9|117596.9|117697|117597|117693.5|117593.5|9
1631511730000|2021-09-13 05:42:10|117705.9|117605.9|117712.5|117612.5|117712.5|117612.5|117705.9|117605.9|5
1631511740000|2021-09-13 05:42:20|117713.5|117613.5|117711.5|117611.5|117713.5|117613.5|117710.5|117610.5|6
1631511760000|2021-09-13 05:42:40|117708.2|117608.2|117711|117611|117711.5|117611.5|117705.4|117605.4|12
1631511770000|2021-09-13 05:42:50|117709.9|117609.9|117702|117602|117711|117611|117701.5|117601.5|12
1631511790000|2021-09-13 05:43:10|117700.5|117600.5|117701.5|117601.5|117701.5|117601.5|117700.4|117600.4|4
1631511800000|2021-09-13 05:43:20|117700.5|117600.5|117700.5|117600.5|117700.5|117600.5|117700.5|117600.5|1
1631511810000|2021-09-13 05:43:30|117702|117602|117685.5|117585.5|117702|117602|117684|117584|12
1631511820000|2021-09-13 05:43:40|117685|117585|117691.7|117591.7|117692.5|117592.5|117685|117585|5
1631511830000|2021-09-13 05:43:50|117690.2|117590.2|117685|117585|117690.5|117590.5|117681.5|117581.5|15
1631511840000|2021-09-13 05:44:00|117682|117582|117689|117589|117690|117590|117682|117582|15
1631511850000|2021-09-13 05:44:10|117686.7|117586.7|117679.1|117579.1|117686.7|117586.7|117676.1|117576.1|6
1631511860000|2021-09-13 05:44:20|117675.4|117575.4|117676.1|117576.1|117677.5|117577.5|117673.1|117573.1|9
1631511870000|2021-09-13 05:44:30|117675.4|117575.4|117672.5|117572.5|117676.5|117576.5|117672.5|117572.5|7
1631511880000|2021-09-13 05:44:40|117676.5|117576.5|117685|117585|117685.5|117585.5|117676|117576|5
1631511890000|2021-09-13 05:44:50|117684.5|117584.5|117684.5|117584.5|117684.5|117584.5|117684.5|117584.5|1
1631511900000|2021-09-13 05:45:00|117685|117585|117681.5|117581.5|117686.1|117586.1|117681.5|117581.5|5
1631511910000|2021-09-13 05:45:10|117681.4|117581.4|117684.4|117584.4|117684.4|117584.4|117681.4|117581.4|3
1631511920000|2021-09-13 05:45:20|117685.1|117585.1|117686.1|117586.1|117686.1|117586.1|117685.1|117585.1|4
1631511930000|2021-09-13 05:45:30|117685|117585|117682.9|117582.9|117685|117585|117681.5|117581.5|7
1631511940000|2021-09-13 05:45:40|117681.5|117581.5|117675.1|117575.1|117684.4|117584.4|117675.1|117575.1|10
1631511950000|2021-09-13 05:45:50|117676.1|117576.1|117686.1|117586.1|117686.1|117586.1|117676.1|117576.1|2
1631511960000|2021-09-13 05:46:00|117685.5|117585.5|117686.7|117586.7|117686.7|117586.7|117685.5|117585.5|3
1631511970000|2021-09-13 05:46:10|117687.5|117587.5|117686.1|117586.1|117688.6|117588.6|117684.5|117584.5|11
1631511980000|2021-09-13 05:46:20|117685.5|117585.5|117677.5|117577.5|117686.1|117586.1|117676.1|117576.1|7
1631511990000|2021-09-13 05:46:30|117677|117577|117672.5|117572.5|117677|117577|117672.5|117572.5|2
1631512000000|2021-09-13 05:46:40|117677.5|117577.5|117674.5|117574.5|117677.5|117577.5|117674.5|117574.5|5
1631512010000|2021-09-13 05:46:50|117677.4|117577.4|117677.5|117577.5|117677.5|117577.5|117677.4|117577.4|2
1631512020000|2021-09-13 05:47:00|117678|117578|117677.5|117577.5|117678|117578|117677.5|117577.5|2
1631512030000|2021-09-13 05:47:10|117677|117577|117677|117577|117677|117577|117677|117577|1
1631512050000|2021-09-13 05:47:30|117677.5|117577.5|117677|117577|117677.5|117577.5|117677|117577|2
1631512070000|2021-09-13 05:47:50|117678|117578|117677|117577|117678|117578|117677|117577|2
1631512080000|2021-09-13 05:48:00|117676.5|117576.5|117677|117577|117677|117577|117674.5|117574.5|6
1631512090000|2021-09-13 05:48:10|117677.5|117577.5|117676.5|117576.5|117678|117578|117676.4|117576.4|9
1631512100000|2021-09-13 05:48:20|117677.5|117577.5|117677|117577|117678|117578|117677|117577|5
1631512120000|2021-09-13 05:48:40|117676.5|117576.5|117677|117577|117677|117577|117676.4|117576.4|4
1631512130000|2021-09-13 05:48:50|117678|117578|117677|117577|117678|117578|117677|117577|2
1631512140000|2021-09-13 05:49:00|117677.5|117577.5|117677|117577|117677.5|117577.5|117677|117577|2
1631512150000|2021-09-13 05:49:10|117676.4|117576.4|117673.5|117573.5|117676.4|117576.4|117668.5|117568.5|9
1631512160000|2021-09-13 05:49:20|117677|117577|117681.5|117581.5|117683|117583|117674.5|117574.5|11
1631512170000|2021-09-13 05:49:30|117689|117589|117691.5|117591.5|117691.5|117591.5|117689|117589|5
1631512180000|2021-09-13 05:49:40|117692.9|117592.9|117693|117593|117693|117593|117692.9|117592.9|2
1631512190000|2021-09-13 05:49:50|117690.5|117590.5|117675.9|117575.9|117692|117592|117675.5|117575.5|14
1631512200000|2021-09-13 05:50:00|117675.4|117575.4|117675.9|117575.9|117676.4|117576.4|117671.5|117571.5|7
1631512210000|2021-09-13 05:50:10|117672.4|117572.4|117671.5|117571.5|117672.4|117572.4|117669.4|117569.4|9
1631512220000|2021-09-13 05:50:20|117671.4|117571.4|117665.9|117565.9|117677|117577|117665.9|117565.9|13
1631512230000|2021-09-13 05:50:30|117668.9|117568.9|117673|117573|117675.4|117575.4|117668.9|117568.9|7
1631512240000|2021-09-13 05:50:40|117671.6|117571.6|117657.1|117557.1|117671.6|117571.6|117655|117555|18
1631512250000|2021-09-13 05:50:50|117655|117555|117655.4|117555.4|117658.4|117558.4|117655|117555|3
1631512260000|2021-09-13 05:51:00|117656.5|117556.5|117650|117550|117657.1|117557.1|117645.4|117545.4|10
1631512270000|2021-09-13 05:51:10|117654.4|117554.4|117655|117555|117655|117555|117654.4|117554.4|2
1631512280000|2021-09-13 05:51:20|117665|117565|117668.4|117568.4|117668.4|117568.4|117665|117565|3
1631512290000|2021-09-13 05:51:30|117668.9|117568.9|117669|117569|117669|117569|117663|117563|14
1631512300000|2021-09-13 05:51:40|117668.7|117568.7|117669|117569|117669|117569|117668.7|117568.7|4
1631512310000|2021-09-13 05:51:50|117671.9|117571.9|117673.1|117573.1|117673.1|117573.1|117671.9|117571.9|2
1631512320000|2021-09-13 05:52:00|117673.9|117573.9|117670|117570|117678.5|117578.5|117670|117570|8
1631512330000|2021-09-13 05:52:10|117668.5|117568.5|117668.2|117568.2|117668.5|117568.5|117662.2|117562.2|12
1631512340000|2021-09-13 05:52:20|117668.4|117568.4|117659|117559|117669.4|117569.4|117654.6|117554.6|10
1631512350000|2021-09-13 05:52:30|117655|117555|117659|117559|117659|117559|117655|117555|2
1631512360000|2021-09-13 05:52:40|117645.9|117545.9|117649.8|117549.8|117649.8|117549.8|117645.9|117545.9|3
1631512370000|2021-09-13 05:52:50|117646.5|117546.5|117645.4|117545.4|117650.5|117550.5|117645.4|117545.4|4
1631512380000|2021-09-13 05:53:00|117645|117545|117645|117545|117645|117545|117645|117545|1
1631512390000|2021-09-13 05:53:10|117644.9|117544.9|117644.9|117544.9|117644.9|117544.9|117644.9|117544.9|1
1631512410000|2021-09-13 05:53:30|117645|117545|117645|117545|117645|117545|117645|117545|1
1631512420000|2021-09-13 05:53:40|117646.5|117546.5|117645|117545|117646.5|117546.5|117644.5|117544.5|5
1631512430000|2021-09-13 05:53:50|117647|117547|117647|117547|117647|117547|117647|117547|1
1631512440000|2021-09-13 05:54:00|117645.4|117545.4|117645.4|117545.4|117645.4|117545.4|117645.4|117545.4|1
1631512450000|2021-09-13 05:54:10|117646.4|117546.4|117645.4|117545.4|117649|117549|117645.4|117545.4|9
1631512460000|2021-09-13 05:54:20|117645.9|117545.9|117645.4|117545.4|117646.5|117546.5|117645.4|117545.4|5
1631512470000|2021-09-13 05:54:30|117645.9|117545.9|117635.4|117535.4|117645.9|117545.9|117635.4|117535.4|3
1631512480000|2021-09-13 05:54:40|117635.5|117535.5|117635.4|117535.4|117636.5|117536.5|117635.4|117535.4|9
1631512490000|2021-09-13 05:54:50|117634.6|117534.6|117629.5|117529.5|117634.6|117534.6|117628.4|117528.4|5
1631512500000|2021-09-13 05:55:00|117633.5|117533.5|117634.5|117534.5|117634.5|117534.5|117629.5|117529.5|6
1631512510000|2021-09-13 05:55:10|117636.9|117536.9|117635.5|117535.5|117642.5|117542.5|117630.5|117530.5|13
1631512520000|2021-09-13 05:55:20|117634.4|117534.4|117635.5|117535.5|117645|117545|117634.4|117534.4|11
1631512530000|2021-09-13 05:55:30|117635|117535|117645.4|117545.4|117645.4|117545.4|117635|117535|12
1631512550000|2021-09-13 05:55:50|117645.9|117545.9|117654.5|117554.5|117654.5|117554.5|117645.9|117545.9|7
1631512560000|2021-09-13 05:56:00|117652.5|117552.5|117650.5|117550.5|117654.6|117554.6|117649.5|117549.5|8
1631512570000|2021-09-13 05:56:10|117649.5|117549.5|117654.4|117554.4|117659.5|117559.5|117649.5|117549.5|6
1631512590000|2021-09-13 05:56:30|117645|117545|117644.4|117544.4|117645|117545|117644.4|117544.4|4
1631512600000|2021-09-13 05:56:40|117643.5|117543.5|117653.7|117553.7|117661.5|117561.5|117643.5|117543.5|10
1631512610000|2021-09-13 05:56:50|117657.4|117557.4|117667.5|117567.5|117667.5|117567.5|117657.4|117557.4|7
1631512620000|2021-09-13 05:57:00|117667|117567|117667.5|117567.5|117667.5|117567.5|117667|117567|2
1631512630000|2021-09-13 05:57:10|117658.5|117558.5|117668|117568|117668|117568|117658.5|117558.5|7
1631512640000|2021-09-13 05:57:20|117671.5|117571.5|117686.2|117586.2|117686.2|117586.2|117671.5|117571.5|12
1631512650000|2021-09-13 05:57:30|117685.9|117585.9|117679.2|117579.2|117685.9|117585.9|117677.9|117577.9|11
1631512660000|2021-09-13 05:57:40|117678.4|117578.4|117685|117585|117686.9|117586.9|117676.4|117576.4|15
1631512670000|2021-09-13 05:57:50|117687.5|117587.5|117677.9|117577.9|117688.1|117588.1|117675|117575|12
1631512680000|2021-09-13 05:58:00|117676.6|117576.6|117677.7|117577.7|117677.9|117577.9|117675.5|117575.5|5
1631512690000|2021-09-13 05:58:10|117676.5|117576.5|117676|117576|117676.5|117576.5|117669.4|117569.4|12
1631512700000|2021-09-13 05:58:20|117676.2|117576.2|117672.5|117572.5|117676.7|117576.7|117670.2|117570.2|5
1631512710000|2021-09-13 05:58:30|117672.9|117572.9|117658.1|117558.1|117676|117576|117655|117555|17
1631512720000|2021-09-13 05:58:40|117655|117555|117662.4|117562.4|117663.1|117563.1|117655|117555|7
1631512730000|2021-09-13 05:58:50|117658|117558|117646.2|117546.2|117661|117561|117646.2|117546.2|11
1631512740000|2021-09-13 05:59:00|117652.5|117552.5|117647.5|117547.5|117654.3|117554.3|117647.5|117547.5|8
1631512750000|2021-09-13 05:59:10|117647.7|117547.7|117650.5|117550.5|117650.5|117550.5|117646.2|117546.2|8
1631512760000|2021-09-13 05:59:20|117649|117549|117648.5|117548.5|117653|117553|117648.5|117548.5|7
1631512770000|2021-09-13 05:59:30|117654|117554|117646|117546|117654|117554|117646|117546|7
1631512780000|2021-09-13 05:59:40|117643|117543|117646|117546|117648|117548|117635|117535|8
1631512790000|2021-09-13 05:59:50|117643|117543|117645.5|117545.5|117645.5|117545.5|117643|117543|2
1631512800000|2021-09-13 06:00:00|117643|117543|117640.5|117540.5|117643.5|117543.5|117638.5|117538.5|16
1631512810000|2021-09-13 06:00:10|117639.5|117539.5|117637.7|117537.7|117639.5|117539.5|117637.7|117537.7|4
1631512820000|2021-09-13 06:00:20|117638.2|117538.2|117640|117540|117642.5|117542.5|117636|117536|13
1631512830000|2021-09-13 06:00:30|117642.9|117542.9|117643.1|117543.1|117645|117545|117642.9|117542.9|6
1631512840000|2021-09-13 06:00:40|117644.4|117544.4|117643.1|117543.1|117644.4|117544.4|117641.1|117541.1|4
1631512850000|2021-09-13 06:00:50|117641.6|117541.6|117640.9|117540.9|117643.5|117543.5|117638.9|117538.9|12
1631512860000|2021-09-13 06:01:00|117639.4|117539.4|117642.1|117542.1|117645|117545|117638.9|117538.9|12
1631512870000|2021-09-13 06:01:10|117643|117543|117645|117545|117647|117547|117642.1|117542.1|7
1631512880000|2021-09-13 06:01:20|117640.1|117540.1|117639|117539|117642.5|117542.5|117638|117538|6
1631512890000|2021-09-13 06:01:30|117638|117538|117641.4|117541.4|117643.6|117543.6|117638|117538|6
1631512900000|2021-09-13 06:01:40|117640|117540|117641.6|117541.6|117642.5|117542.5|117638.4|117538.4|13
1631512910000|2021-09-13 06:01:50|117641.5|117541.5|117640.1|117540.1|117641.5|117541.5|117638.4|117538.4|9
1631512920000|2021-09-13 06:02:00|117641.1|117541.1|117640.1|117540.1|117641.5|117541.5|117637.9|117537.9|12
1631512930000|2021-09-13 06:02:10|117639|117539|117638.4|117538.4|117641.5|117541.5|117637.9|117537.9|7
1631512940000|2021-09-13 06:02:20|117638.5|117538.5|117637.4|117537.4|117641.5|117541.5|117637.4|117537.4|8
1631512950000|2021-09-13 06:02:30|117639.5|117539.5|117637.9|117537.9|117639.6|117539.6|117637.4|117537.4|5
1631512970000|2021-09-13 06:02:50|117636.4|117536.4|117636.9|117536.9|117639.5|117539.5|117635.2|117535.2|9
1631512980000|2021-09-13 06:03:00|117635.6|117535.6|117636.5|117536.5|117636.5|117536.5|117625|117525|9
1631512990000|2021-09-13 06:03:10|117637.5|117537.5|117637.5|117537.5|117637.5|117537.5|117637.5|117537.5|1
1631513000000|2021-09-13 06:03:20|117637.7|117537.7|117637.7|117537.7|117637.7|117537.7|117637.7|117537.7|1
1631513010000|2021-09-13 06:03:30|117638|117538|117636|117536|117638|117538|117636|117536|5
1631513020000|2021-09-13 06:03:40|117633.1|117533.1|117633.1|117533.1|117633.1|117533.1|117628.6|117528.6|7
1631513030000|2021-09-13 06:03:50|117633.9|117533.9|117625|117525|117635|117535|117625|117525|5
1631513040000|2021-09-13 06:04:00|117625.5|117525.5|117633|117533|117635.5|117535.5|117625|117525|8
1631513050000|2021-09-13 06:04:10|117635|117535|117636.9|117536.9|117636.9|117536.9|117633|117533|4
1631513060000|2021-09-13 06:04:20|117638.5|117538.5|117643|117543|117643|117543|117635|117535|6
1631513080000|2021-09-13 06:04:40|117645|117545|117645|117545|117649|117549|117645|117545|7
1631513090000|2021-09-13 06:04:50|117643.7|117543.7|117644.4|117544.4|117645.5|117545.5|117643.5|117543.5|4
1631513100000|2021-09-13 06:05:00|117641.5|117541.5|117641|117541|117643|117543|117640.4|117540.4|11
1631513110000|2021-09-13 06:05:10|117641.1|117541.1|117643|117543|117643|117543|117641.1|117541.1|9
1631513120000|2021-09-13 06:05:20|117644|117544|117646.4|117546.4|117653.2|117553.2|117644|117544|6
1631513130000|2021-09-13 06:05:30|117647.4|117547.4|117655.4|117555.4|117655.7|117555.7|117647.4|117547.4|17
1631513140000|2021-09-13 06:05:40|117656.4|117556.4|117664.9|117564.9|117665.4|117565.4|117655.9|117555.9|18
1631513150000|2021-09-13 06:05:50|117663.2|117563.2|117656.9|117556.9|117663.2|117563.2|117656.9|117556.9|2
1631513160000|2021-09-13 06:06:00|117660.9|117560.9|117664.5|117564.5|117664.5|117564.5|117660.9|117560.9|6
1631513180000|2021-09-13 06:06:20|117664.4|117564.4|117666.4|117566.4|117666.9|117566.9|117664.4|117564.4|8
1631513190000|2021-09-13 06:06:30|117671.9|117571.9|117669.4|117569.4|117674|117574|117668.9|117568.9|5
1631513200000|2021-09-13 06:06:40|117669.9|117569.9|117670.9|117570.9|117674.5|117574.5|117669.9|117569.9|10
1631513210000|2021-09-13 06:06:50|117669.9|117569.9|117667|117567|117671|117571|117666.9|117566.9|8
1631513220000|2021-09-13 06:07:00|117666.4|117566.4|117656.9|117556.9|117667|117567|117656.9|117556.9|4
1631513230000|2021-09-13 06:07:10|117654|117554|117655.4|117555.4|117655.4|117555.4|117651|117551|4
1631513240000|2021-09-13 06:07:20|117655|117555|117655.4|117555.4|117655.4|117555.4|117655|117555|2
1631513250000|2021-09-13 06:07:30|117654.4|117554.4|117655|117555|117655|117555|117651|117551|11
1631513260000|2021-09-13 06:07:40|117655.2|117555.2|117651.4|117551.4|117655.2|117555.2|117651.4|117551.4|10
1631513270000|2021-09-13 06:07:50|117649.4|117549.4|117653.7|117553.7|117655|117555|117649.4|117549.4|7
1631513280000|2021-09-13 06:08:00|117655|117555|117659.4|117559.4|117659.4|117559.4|117653.9|117553.9|11
1631513290000|2021-09-13 06:08:10|117659.9|117559.9|117655.4|117555.4|117659.9|117559.9|117655.4|117555.4|4
1631513300000|2021-09-13 06:08:20|117655.2|117555.2|117653.9|117553.9|117655.5|117555.5|117653.4|117553.4|13
1631513310000|2021-09-13 06:08:30|117654.4|117554.4|117655.2|117555.2|117655.4|117555.4|117650.9|117550.9|11
1631513320000|2021-09-13 06:08:40|117655.4|117555.4|117652|117552|117655.5|117555.5|117651|117551|7
1631513330000|2021-09-13 06:08:50|117653|117553|117653.7|117553.7|117655|117555|117652.4|117552.4|13
1631513340000|2021-09-13 06:09:00|117653.2|117553.2|117651|117551|117654|117554|117649.4|117549.4|7
1631513350000|2021-09-13 06:09:10|117650.2|117550.2|117647.5|117547.5|117651.5|117551.5|117647.5|117547.5|12
1631513360000|2021-09-13 06:09:20|117650.5|117550.5|117648|117548|117650.5|117550.5|117647.4|117547.4|9
1631513370000|2021-09-13 06:09:30|117649.4|117549.4|117637.5|117537.5|117649.7|117549.7|117636.5|117536.5|17
1631513380000|2021-09-13 06:09:40|117638|117538|117638|117538|117638|117538|117638|117538|1
1631513390000|2021-09-13 06:09:50|117636|117536|117637.5|117537.5|117645.5|117545.5|117635.5|117535.5|14
1631513400000|2021-09-13 06:10:00|117639|117539|117638|117538|117639.5|117539.5|117637.5|117537.5|8
1631513410000|2021-09-13 06:10:10|117637.5|117537.5|117641|117541|117642.6|117542.6|117636.5|117536.5|10
1631513420000|2021-09-13 06:10:20|117640|117540|117643.6|117543.6|117643.6|117543.6|117640|117540|9
1631513430000|2021-09-13 06:10:30|117644.1|117544.1|117640.5|117540.5|117644.1|117544.1|117640.5|117540.5|2
1631513440000|2021-09-13 06:10:40|117643.5|117543.5|117655.6|117555.6|117657.5|117557.5|117643.5|117543.5|14
1631513450000|2021-09-13 06:10:50|117659|117559|117670.6|117570.6|117675.4|117575.4|117658|117558|20
1631513460000|2021-09-13 06:11:00|117670.1|117570.1|117670.6|117570.6|117674.6|117574.6|117670.1|117570.1|12
1631513470000|2021-09-13 06:11:10|117670.4|117570.4|117666.1|117566.1|117671.9|117571.9|117666|117566|14
1631513480000|2021-09-13 06:11:20|117667|117567|117676.5|117576.5|117676.5|117576.5|117666|117566|13
1631513490000|2021-09-13 06:11:30|117677|117577|117679|117579|117679|117579|117674.1|117574.1|6
1631513500000|2021-09-13 06:11:40|117680.5|117580.5|117687.4|117587.4|117687.4|117587.4|117680.5|117580.5|13
1631513510000|2021-09-13 06:11:50|117689.1|117589.1|117695|117595|117704.1|117604.1|117689.1|117589.1|12
1631513520000|2021-09-13 06:12:00|117697.5|117597.5|117697.5|117597.5|117697.5|117597.5|117697.5|117597.5|1
1631513530000|2021-09-13 06:12:10|117698.5|117598.5|117697.5|117597.5|117698.5|117598.5|117695|117595|5
1631513540000|2021-09-13 06:12:20|117691.2|117591.2|117696.5|117596.5|117696.5|117596.5|117687.5|117587.5|10
1631513550000|2021-09-13 06:12:30|117696.9|117596.9|117685.5|117585.5|117696.9|117596.9|117685.5|117585.5|3
1631513560000|2021-09-13 06:12:40|117688|117588|117669.6|117569.6|117690.5|117590.5|117669.6|117569.6|9
1631513570000|2021-09-13 06:12:50|117669.5|117569.5|117666.4|117566.4|117669.7|117569.7|117666.4|117566.4|9
1631513580000|2021-09-13 06:13:00|117664.5|117564.5|117680.2|117580.2|117680.2|117580.2|117663.5|117563.5|7
1631513590000|2021-09-13 06:13:10|117673.4|117573.4|117675.5|117575.5|117675.5|117575.5|117666.9|117566.9|7
1631513600000|2021-09-13 06:13:20|117674.4|117574.4|117676.4|117576.4|117683.4|117583.4|117674.4|117574.4|9
1631513610000|2021-09-13 06:13:30|117677.4|117577.4|117678.2|117578.2|117678.2|117578.2|117677.4|117577.4|2
1631513620000|2021-09-13 06:13:40|117678.4|117578.4|117675|117575|117679.7|117579.7|117674|117574|8
1631513630000|2021-09-13 06:13:50|117673.5|117573.5|117674.4|117574.4|117675.5|117575.5|117673.5|117573.5|5
1631513640000|2021-09-13 06:14:00|117671.5|117571.5|117669.9|117569.9|117675.5|117575.5|117669.9|117569.9|14
1631513650000|2021-09-13 06:14:10|117670.2|117570.2|117669.9|117569.9|117670.2|117570.2|117669.9|117569.9|2
1631513660000|2021-09-13 06:14:20|117672.4|117572.4|117674|117574|117674|117574|117672.4|117572.4|3
1631513670000|2021-09-13 06:14:30|117674.7|117574.7|117672.1|117572.1|117674.9|117574.9|117672.1|117572.1|3
1631513680000|2021-09-13 06:14:40|117671.5|117571.5|117672.4|117572.4|117673.4|117573.4|117671.5|117571.5|4
1631513690000|2021-09-13 06:14:50|117671.9|117571.9|117674.9|117574.9|117675.4|117575.4|117671.4|117571.4|12
1631513700000|2021-09-13 06:15:00|117674.7|117574.7|117674.9|117574.9|117674.9|117574.9|117670.4|117570.4|13
1631513710000|2021-09-13 06:15:10|117672.6|117572.6|117665.9|117565.9|117673.5|117573.5|117665.9|117565.9|8
1631513720000|2021-09-13 06:15:20|117666.4|117566.4|117666.4|117566.4|117666.4|117566.4|117666.4|117566.4|1
1631513730000|2021-09-13 06:15:30|117673.9|117573.9|117674|117574|117676.4|117576.4|117672.8|117572.8|5
1631513740000|2021-09-13 06:15:40|117675.9|117575.9|117666.9|117566.9|117675.9|117575.9|117666.9|117566.9|4
1631513750000|2021-09-13 06:15:50|117665.9|117565.9|117663.4|117563.4|117665.9|117565.9|117663.4|117563.4|4
1631513760000|2021-09-13 06:16:00|117663.6|117563.6|117664.5|117564.5|117665.4|117565.4|117659.9|117559.9|16
1631513770000|2021-09-13 06:16:10|117663.9|117563.9|117668.4|117568.4|117668.4|117568.4|117663.9|117563.9|3
1631513780000|2021-09-13 06:16:20|117669|117569|117668.9|117568.9|117669|117569|117668.9|117568.9|4
1631513790000|2021-09-13 06:16:30|117669|117569|117669.7|117569.7|117669.7|117569.7|117668.9|117568.9|4
1631513800000|2021-09-13 06:16:40|117669.4|117569.4|117669.4|117569.4|117669.7|117569.7|117669.4|117569.4|3
1631513810000|2021-09-13 06:16:50|117669.7|117569.7|117685.4|117585.4|117685.4|117585.4|117669.4|117569.4|8
1631513820000|2021-09-13 06:17:00|117685|117585|117675.4|117575.4|117686.9|117586.9|117675.4|117575.4|11
1631513830000|2021-09-13 06:17:10|117676.4|117576.4|117679.4|117579.4|117684.1|117584.1|117676.4|117576.4|8
1631513840000|2021-09-13 06:17:20|117675.9|117575.9|117677.4|117577.4|117678.9|117578.9|117675.9|117575.9|6
1631513850000|2021-09-13 06:17:30|117678.9|117578.9|117678.9|117578.9|117680.4|117580.4|117678.9|117578.9|3
1631513860000|2021-09-13 06:17:40|117678.1|117578.1|117675.5|117575.5|117678.1|117578.1|117675.5|117575.5|3
1631513870000|2021-09-13 06:17:50|117678.4|117578.4|117675.5|117575.5|117679.7|117579.7|117675.5|117575.5|6
1631513880000|2021-09-13 06:18:00|117675.9|117575.9|117679.4|117579.4|117684.5|117584.5|117675.9|117575.9|9
1631513890000|2021-09-13 06:18:10|117678.9|117578.9|117679.4|117579.4|117684.6|117584.6|117676.4|117576.4|11
1631513900000|2021-09-13 06:18:20|117679.3|117579.3|117679.2|117579.2|117679.3|117579.3|117679.1|117579.1|4
1631513910000|2021-09-13 06:18:30|117679|117579|117678.5|117578.5|117679.5|117579.5|117678.2|117578.2|13
1631513920000|2021-09-13 06:18:40|117678.2|117578.2|117678.5|117578.5|117679.1|117579.1|117675.9|117575.9|5
1631513930000|2021-09-13 06:18:50|117683.5|117583.5|117683.5|117583.5|117683.5|117583.5|117683.5|117583.5|1
1631513940000|2021-09-13 06:19:00|117684.5|117584.5|117706.4|117606.4|117706.4|117606.4|117684.5|117584.5|5
1631513950000|2021-09-13 06:19:10|117707.4|117607.4|117717.5|117617.5|117721.7|117621.7|117705|117605|17
1631513960000|2021-09-13 06:19:20|117719.4|117619.4|117717.5|117617.5|117725|117625|117717.5|117617.5|7
1631513970000|2021-09-13 06:19:30|117716.4|117616.4|117708.9|117608.9|117716.4|117616.4|117708.9|117608.9|9
1631513980000|2021-09-13 06:19:40|117705|117605|117722.9|117622.9|117725|117625|117702.5|117602.5|14
1631513990000|2021-09-13 06:19:50|117723.2|117623.2|117725.9|117625.9|117732|117632|117718.9|117618.9|20
1631514000000|2021-09-13 06:20:00|117726.7|117626.7|117727|117627|117727.9|117627.9|117720.7|117620.7|13
1631514010000|2021-09-13 06:20:10|117727.9|117627.9|117727|117627|117727.9|117627.9|117727|117627|2
1631514020000|2021-09-13 06:20:20|117726.9|117626.9|117734.4|117634.4|117735.5|117635.5|117719.9|117619.9|14
1631514030000|2021-09-13 06:20:30|117729.2|117629.2|117727|117627|117729.4|117629.4|117727|117627|7
1631514040000|2021-09-13 06:20:40|117728.9|117628.9|117733|117633|117733|117633|117728.9|117628.9|4
1631514050000|2021-09-13 06:20:50|117731.2|117631.2|117733.5|117633.5|117733.5|117633.5|117728.9|117628.9|5
1631514060000|2021-09-13 06:21:00|117729.4|117629.4|117732.5|117632.5|117735.1|117635.1|117729.4|117629.4|5
1631514070000|2021-09-13 06:21:10|117730.9|117630.9|117728.9|117628.9|117733.5|117633.5|117728.9|117628.9|6
1631514080000|2021-09-13 06:21:20|117728.7|117628.7|117719.4|117619.4|117728.9|117628.9|117719.4|117619.4|9
1631514090000|2021-09-13 06:21:30|117718.9|117618.9|117724.5|117624.5|117728.4|117628.4|117717|117617|13
1631514100000|2021-09-13 06:21:40|117720.4|117620.4|117724.7|117624.7|117725.1|117625.1|117720.4|117620.4|6
1631514110000|2021-09-13 06:21:50|117726.2|117626.2|117720.4|117620.4|117728.9|117628.9|117720.4|117620.4|12
1631514120000|2021-09-13 06:22:00|117719.9|117619.9|117729.7|117629.7|117738.5|117638.5|117719.9|117619.9|7
1631514130000|2021-09-13 06:22:10|117729.4|117629.4|117730.5|117630.5|117730.5|117630.5|117725.4|117625.4|8
1631514140000|2021-09-13 06:22:20|117728.9|117628.9|117729.9|117629.9|117730.5|117630.5|117725|117625|8
1631514150000|2021-09-13 06:22:30|117730.2|117630.2|117730.5|117630.5|117730.5|117630.5|117728.9|117628.9|7
1631514160000|2021-09-13 06:22:40|117729.9|117629.9|117731.5|117631.5|117731.5|117631.5|117728.9|117628.9|11
1631514170000|2021-09-13 06:22:50|117730.4|117630.4|117730.5|117630.5|117731.5|117631.5|117728.9|117628.9|5
1631514180000|2021-09-13 06:23:00|117731.5|117631.5|117740.9|117640.9|117741.2|117641.2|117729.9|117629.9|9
1631514190000|2021-09-13 06:23:10|117740.4|117640.4|117731.9|117631.9|117740.4|117640.4|117731.9|117631.9|8
1631514200000|2021-09-13 06:23:20|117734.5|117634.5|117732.4|117632.4|117734.5|117634.5|117731.9|117631.9|6
1631514210000|2021-09-13 06:23:30|117734.5|117634.5|117729.4|117629.4|117734.5|117634.5|117729.4|117629.4|4
1631514220000|2021-09-13 06:23:40|117728.4|117628.4|117728.4|117628.4|117729|117629|117726.9|117626.9|5
1631514230000|2021-09-13 06:23:50|117727.9|117627.9|117710.9|117610.9|117727.9|117627.9|117707.9|117607.9|8
1631514240000|2021-09-13 06:24:00|117711|117611|117715|117615|117715|117615|117711|117611|3
1631514250000|2021-09-13 06:24:10|117711.1|117611.1|117709.9|117609.9|117711.1|117611.1|117709.9|117609.9|6
1631514260000|2021-09-13 06:24:20|117710|117610|117710.4|117610.4|117710.4|117610.4|117710|117610|2
1631514270000|2021-09-13 06:24:30|117709|117609|117709|117609|117709|117609|117707.4|117607.4|8
1631514280000|2021-09-13 06:24:40|117710.5|117610.5|117719.5|117619.5|117719.5|117619.5|117710.2|117610.2|7
1631514290000|2021-09-13 06:24:50|117715.5|117615.5|117719|117619|117719|117619|117707.5|117607.5|8
1631514300000|2021-09-13 06:25:00|117720|117620|117719|117619|117720|117620|117719|117619|4
1631514310000|2021-09-13 06:25:10|117720.9|117620.9|117720.9|117620.9|117721.4|117621.4|117719|117619|6
1631514320000|2021-09-13 06:25:20|117721.5|117621.5|117721.9|117621.9|117726.5|117626.5|117721.5|117621.5|8
1631514330000|2021-09-13 06:25:30|117723.2|117623.2|117728|117628|117728|117628|117723.1|117623.1|6
1631514340000|2021-09-13 06:25:40|117728.9|117628.9|117720.9|117620.9|117729|117629|117720.9|117620.9|6
1631514350000|2021-09-13 06:25:50|117722|117622|117722|117622|117722|117622|117722|117622|1
1631514370000|2021-09-13 06:26:10|117715|117615|117717.9|117617.9|117718.5|117618.5|117710.9|117610.9|12
1631514380000|2021-09-13 06:26:20|117718|117618|117717.9|117617.9|117718|117618|117717.9|117617.9|2
1631514390000|2021-09-13 06:26:30|117712|117612|117709.4|117609.4|117713|117613|117709.4|117609.4|6
1631514400000|2021-09-13 06:26:40|117708.4|117608.4|117706.6|117606.6|117708.4|117608.4|117706.6|117606.6|3
1631514410000|2021-09-13 06:26:50|117707.9|117607.9|117708.9|117608.9|117709.5|117609.5|117707.9|117607.9|6
1631514420000|2021-09-13 06:27:00|117709.5|117609.5|117708.9|117608.9|117709.9|117609.9|117708.9|117608.9|4
1631514430000|2021-09-13 06:27:10|117708.2|117608.2|117709.5|117609.5|117709.5|117609.5|117708.2|117608.2|4
1631514440000|2021-09-13 06:27:20|117708.2|117608.2|117701|117601|117708.2|117608.2|117701|117601|5
1631514450000|2021-09-13 06:27:30|117704.5|117604.5|117703.5|117603.5|117704.5|117604.5|117701.9|117601.9|4
1631514460000|2021-09-13 06:27:40|117705.5|117605.5|117695|117595|117705.5|117605.5|117695|117595|10
1631514470000|2021-09-13 06:27:50|117695.4|117595.4|117708.9|117608.9|117709|117609|117695.4|117595.4|6
1631514480000|2021-09-13 06:28:00|117709|117609|117708|117608|117709|117609|117708|117608|2
1631514490000|2021-09-13 06:28:10|117708.9|117608.9|117708|117608|117709|117609|117708|117608|3
1631514500000|2021-09-13 06:28:20|117707.4|117607.4|117699.5|117599.5|117707.4|117607.4|117699.4|117599.4|7
1631514510000|2021-09-13 06:28:30|117699.9|117599.9|117710|117610|117710|117610|117699.9|117599.9|6
1631514520000|2021-09-13 06:28:40|117710.5|117610.5|117710.5|117610.5|117710.5|117610.5|117710.5|117610.5|1
1631514530000|2021-09-13 06:28:50|117710|117610|117702.5|117602.5|117710|117610|117702.5|117602.5|4
1631514540000|2021-09-13 06:29:00|117705|117605|117710|117610|117714|117614|117705|117605|8
1631514550000|2021-09-13 06:29:10|117710.5|117610.5|117719.5|117619.5|117719.5|117619.5|117710.2|117610.2|4
1631514560000|2021-09-13 06:29:20|117720.7|117620.7|117730.5|117630.5|117732|117632|117719.5|117619.5|6
1631514570000|2021-09-13 06:29:30|117725|117625|117710.2|117610.2|117728.7|117628.7|117709|117609|14
1631514580000|2021-09-13 06:29:40|117714.1|117614.1|117699|117599|117715|117615|117695|117595|17
1631514590000|2021-09-13 06:29:50|117693.5|117593.5|117703.5|117603.5|117703.5|117603.5|117693.5|117593.5|8
1631514600000|2021-09-13 06:30:00|117705.1|117605.1|117693.2|117593.2|117710|117610|117693.2|117593.2|10
1631514610000|2021-09-13 06:30:10|117692.1|117592.1|117691.5|117591.5|117692.1|117592.1|117691|117591|5
1631514620000|2021-09-13 06:30:20|117694|117594|117694|117594|117694|117594|117694|117594|1
1631514630000|2021-09-13 06:30:30|117689.5|117589.5|117686.5|117586.5|117689.5|117589.5|117686.5|117586.5|2
1631514640000|2021-09-13 06:30:40|117690|117590|117690|117590|117695|117595|117690|117590|4
1631514660000|2021-09-13 06:31:00|117690.1|117590.1|117695|117595|117695|117595|117690.1|117590.1|5
1631514680000|2021-09-13 06:31:20|117695.4|117595.4|117695|117595|117696.9|117596.9|117695|117595|3
1631514690000|2021-09-13 06:31:30|117695.9|117595.9|117697.9|117597.9|117697.9|117597.9|117695.9|117595.9|3
1631514700000|2021-09-13 06:31:40|117695|117595|117695|117595|117696.4|117596.4|117695|117595|4
1631514710000|2021-09-13 06:31:50|117696.4|117596.4|117695|117595|117696.4|117596.4|117695|117595|2
1631514720000|2021-09-13 06:32:00|117696.4|117596.4|117695|117595|117696.4|117596.4|117695|117595|4
1631514740000|2021-09-13 06:32:20|117695.9|117595.9|117695|117595|117695.9|117595.9|117695|117595|2
1631514750000|2021-09-13 06:32:30|117690|117590|117690.4|117590.4|117690.4|117590.4|117690|117590|2
1631514760000|2021-09-13 06:32:40|117695|117595|117695|117595|117695|117595|117695|117595|1
1631514770000|2021-09-13 06:32:50|117698.2|117598.2|117695|117595|117698.2|117598.2|117695|117595|2
1631514800000|2021-09-13 06:33:20|117699.6|117599.6|117699.5|117599.5|117705|117605|117699.5|117599.5|3
1631514830000|2021-09-13 06:33:50|117700.1|117600.1|117705|117605|117705|117605|117700.1|117600.1|2
1631514840000|2021-09-13 06:34:00|117700|117600|117705|117605|117708|117608|117700|117600|3
1631514850000|2021-09-13 06:34:10|117703.9|117603.9|117712.5|117612.5|117718.5|117618.5|117703.9|117603.9|10
1631514860000|2021-09-13 06:34:20|117707.5|117607.5|117712|117612|117712|117612|117707.5|117607.5|3
1631514870000|2021-09-13 06:34:30|117713|117613|117713|117613|117713|117613|117713|117613|1
1631514880000|2021-09-13 06:34:40|117715|117615|117717|117617|117717|117617|117715|117615|3
1631514890000|2021-09-13 06:34:50|117717.9|117617.9|117716.4|117616.4|117725|117625|117715.9|117615.9|7
1631514900000|2021-09-13 06:35:00|117715.5|117615.5|117714|117614|117715.5|117615.5|117714|117614|2
1631514910000|2021-09-13 06:35:10|117715|117615|117714|117614|117715|117615|117714|117614|2
1631514920000|2021-09-13 06:35:20|117715|117615|117715|117615|117715|117615|117715|117615|1
1631514940000|2021-09-13 06:35:40|117763.5|117563.5|117753|117553|117763.5|117563.5|117753|117553|3
1631514960000|2021-09-13 06:36:00|117754.5|117554.5|117754.5|117554.5|117754.5|117554.5|117754.5|117554.5|1
1631514980000|2021-09-13 06:36:20|117760|117560|117760|117560|117760|117560|117760|117560|1
1631514990000|2021-09-13 06:36:30|117714|117614|117759.5|117559.5|117760|117614|117714|117559.5|3
1631515020000|2021-09-13 06:37:00|117758.5|117558.5|117708.5|117608.5|117758.5|117608.5|117708.5|117552|3
1631515040000|2021-09-13 06:37:20|117707|117607|117708.5|117608.5|117708.5|117608.5|117707|117607|2
1631515050000|2021-09-13 06:37:30|117707.5|117607.5|117707.5|117607.5|117707.5|117607.5|117707.5|117607.5|1
1631515070000|2021-09-13 06:37:50|117709|117609|117709|117609|117709|117609|117709|117609|1
1631515080000|2021-09-13 06:38:00|117707|117607|117703|117603|117707|117607|117703|117603|3
1631515090000|2021-09-13 06:38:10|117704|117604|117704|117604|117704|117604|117704|117604|1
1631515100000|2021-09-13 06:38:20|117705|117605|117705|117605|117705|117605|117705|117605|1
1631515110000|2021-09-13 06:38:30|117703.5|117603.5|117699.5|117599.5|117703.5|117603.5|117699.5|117599.5|4
1631515120000|2021-09-13 06:38:40|117700.5|117600.5|117700.5|117600.5|117700.5|117600.5|117700.5|117600.5|1
1631515140000|2021-09-13 06:39:00|117698.5|117598.5|117699|117599|117700.5|117600.5|117697.5|117597.5|5
1631515160000|2021-09-13 06:39:20|117700|117600|117700|117600|117700|117600|117699|117599|3
1631515180000|2021-09-13 06:39:40|117699|117599|117700|117600|117700|117600|117699|117599|2
1631515190000|2021-09-13 06:39:50|117705|117605|117701|117601|117705|117605|117701|117601|2
1631515200000|2021-09-13 06:40:00|117703.5|117603.5|117704.5|117604.5|117704.5|117604.5|117703.5|117603.5|2
1631515220000|2021-09-13 06:40:20|117706|117606|117706|117606|117706|117606|117706|117606|1
1631515230000|2021-09-13 06:40:30|117704.5|117604.5|117706|117606|117706|117606|117704.5|117604.5|2
1631515240000|2021-09-13 06:40:40|117754.5|117554.5|117754.5|117554.5|117754.5|117554.5|117754.5|117554.5|1
1631515270000|2021-09-13 06:41:10|117754|117554|117748|117548|117754|117554|117747.5|117547.5|7
1631515280000|2021-09-13 06:41:20|117703|117603|117699.5|117599.5|117704|117604|117699.5|117599.5|3
1631515290000|2021-09-13 06:41:30|117697.5|117597.5|117698|117598|117698|117598|117697|117597|3
1631515300000|2021-09-13 06:41:40|117699|117599|117700|117600|117701.5|117601.5|117699|117599|6
1631515310000|2021-09-13 06:41:50|117699.5|117599.5|117699.5|117599.5|117699.5|117599.5|117699.5|117599.5|1
1631515330000|2021-09-13 06:42:10|117700|117600|117699|117599|117700|117600|117699|117599|3
1631515340000|2021-09-13 06:42:20|117699.5|117599.5|117697|117597|117700|117600|117697|117597|4
1631515350000|2021-09-13 06:42:30|117698.5|117598.5|117701|117601|117701|117601|117698.5|117598.5|5
1631515360000|2021-09-13 06:42:40|117709.9|117609.9|117724.9|117624.9|117724.9|117624.9|117709.9|117609.9|5
1631515370000|2021-09-13 06:42:50|117725|117625|117734.9|117634.9|117734.9|117634.9|117702|117602|11
1631515380000|2021-09-13 06:43:00|117735|117635|117732.8|117632.8|117735|117635|117732.8|117632.8|4
1631515390000|2021-09-13 06:43:10|117734.9|117634.9|117734.9|117634.9|117734.9|117634.9|117734.9|117634.9|1
1631515410000|2021-09-13 06:43:30|117735|117635|117735|117635|117735|117635|117735|117635|1
1631515420000|2021-09-13 06:43:40|117734.9|117634.9|117734.9|117634.9|117734.9|117634.9|117734.9|117634.9|1
1631515430000|2021-09-13 06:43:50|117734.4|117634.4|117733.9|117633.9|117734.4|117634.4|117733.9|117633.9|2
1631515440000|2021-09-13 06:44:00|117743.4|117643.4|117738.5|117638.5|117745.5|117645.5|117738.5|117638.5|6
1631515470000|2021-09-13 06:44:30|117738|117638|117738|117638|117738|117638|117738|117638|1
1631515480000|2021-09-13 06:44:40|117738.5|117638.5|117748|117648|117748|117648|117738.5|117638.5|7
1631515490000|2021-09-13 06:44:50|117743.5|117643.5|117743|117643|117744|117644|117741.5|117641.5|6
1631515500000|2021-09-13 06:45:00|117741|117641|117743|117643|117743|117643|117741|117641|3
1631515510000|2021-09-13 06:45:10|117742|117642|117745|117645|117745|117645|117742|117642|2
1631515520000|2021-09-13 06:45:20|117746|117646|117743.1|117643.1|117746|117646|117743.1|117643.1|3
1631515530000|2021-09-13 06:45:30|117735.5|117635.5|117727|117627|117735.5|117635.5|117727|117627|4
1631515550000|2021-09-13 06:45:50|117728|117628|117728|117628|117728|117628|117728|117628|1
1631515560000|2021-09-13 06:46:00|117779.5|117579.5|117779.5|117579.5|117779.5|117579.5|117779.5|117579.5|1
1631515570000|2021-09-13 06:46:10|117782|117582|117782|117582|117782|117582|117782|117582|1
1631515580000|2021-09-13 06:46:20|117780|117580|117782|117582|117782|117582|117780|117580|2
1631515590000|2021-09-13 06:46:30|117784|117584|117784|117584|117784|117584|117784|117584|1
1631515620000|2021-09-13 06:47:00|117785.5|117585.5|117788.5|117588.5|117788.5|117588.5|117785.5|117585.5|2
1631515630000|2021-09-13 06:47:10|117790.5|117590.5|117790.5|117590.5|117790.5|117590.5|117790.5|117590.5|1
1631515650000|2021-09-13 06:47:30|117789|117589|117789|117589|117789|117589|117789|117589|1
1631515690000|2021-09-13 06:48:10|117783|117583|117782.5|117582.5|117783|117583|117782.5|117582.5|2
1631515700000|2021-09-13 06:48:20|117783.5|117583.5|117783.5|117583.5|117783.5|117583.5|117783.5|117583.5|1
1631515710000|2021-09-13 06:48:30|117782.5|117582.5|117787.2|117587.2|117787.2|117587.2|117782.5|117582.5|2
1631515720000|2021-09-13 06:48:40|117788.2|117588.2|117788.5|117588.5|117788.5|117588.5|117788.2|117588.2|2
1631515730000|2021-09-13 06:48:50|117787|117587|117787|117587|117787|117587|117787|117587|1
1631515740000|2021-09-13 06:49:00|117788.5|117588.5|117794.4|117594.4|117794.4|117594.4|117788.5|117588.5|6
1631515760000|2021-09-13 06:49:20|117794.5|117594.5|117794.5|117594.5|117794.5|117594.5|117794.5|117594.5|1
1631515790000|2021-09-13 06:49:50|117797.9|117597.9|117754.5|117654.5|117797.9|117654.5|117749|117597.9|4
1631515800000|2021-09-13 06:50:00|117759|117659|117771|117671|117771|117671|117759|117659|4
1631515810000|2021-09-13 06:50:10|117819.5|117619.5|117821|117621|117821|117621|117819.5|117619.5|2
1631515820000|2021-09-13 06:50:20|117823.5|117623.5|117820.5|117620.5|117823.5|117623.5|117820.5|117620.5|4
1631515830000|2021-09-13 06:50:30|117822|117622|117819|117619|117822|117622|117819|117619|2
1631515840000|2021-09-13 06:50:40|117822|117622|117818.5|117618.5|117822|117622|117818.5|117618.5|2
1631515850000|2021-09-13 06:50:50|117816.5|117616.5|117821|117621|117821|117621|117816.5|117616.5|2
1631515860000|2021-09-13 06:51:00|117817.5|117617.5|117819.5|117619.5|117819.5|117619.5|117817.5|117617.5|3
1631515870000|2021-09-13 06:51:10|117821|117621|117821.5|117621.5|117821.5|117621.5|117821|117621|2
1631515880000|2021-09-13 06:51:20|117823|117623|117823|117623|117823|117623|117823|117623|1
1631515900000|2021-09-13 06:51:40|117820|117620|117823|117623|117823|117623|117820|117620|2
1631515920000|2021-09-13 06:52:00|117821.5|117621.5|117818.5|117618.5|117821.5|117621.5|117818.5|117618.5|3
1631515930000|2021-09-13 06:52:10|117819.5|117619.5|117821.5|117621.5|117821.5|117621.5|117819.5|117619.5|3
1631515950000|2021-09-13 06:52:30|117822|117622|117823.5|117623.5|117823.5|117623.5|117822|117622|2
1631515970000|2021-09-13 06:52:50|117822|117622|117821.5|117621.5|117822|117622|117821.5|117621.5|2
1631515990000|2021-09-13 06:53:10|117822|117622|117822|117622|117822|117622|117822|117622|1
1631516000000|2021-09-13 06:53:20|117823.5|117623.5|117823.5|117623.5|117823.5|117623.5|117823.5|117623.5|1
1631516040000|2021-09-13 06:54:00|117821.5|117621.5|117821.5|117621.5|117821.5|117621.5|117821.5|117621.5|1
1631516100000|2021-09-13 06:55:00|117823|117623|117821.5|117621.5|117823|117623|117821.5|117621.5|2
1631516110000|2021-09-13 06:55:10|117823.5|117623.5|117821.5|117621.5|117823.5|117623.5|117821.5|117621.5|2
1631516120000|2021-09-13 06:55:20|117820|117620|117820|117620|117820|117620|117820|117620|1
1631516140000|2021-09-13 06:55:40|117822|117622|117821|117621|117822|117622|117821|117621|3
1631516160000|2021-09-13 06:56:00|117821.5|117621.5|117822.1|117622.1|117822.1|117622.1|117821|117621|3
1631516170000|2021-09-13 06:56:10|117822.6|117622.6|117823.9|117623.9|117823.9|117623.9|117822.1|117622.1|4
1631516180000|2021-09-13 06:56:20|117823.4|117623.4|117822.1|117622.1|117823.4|117623.4|117822.1|117622.1|2
1631516190000|2021-09-13 06:56:30|117823.4|117623.4|117823.4|117623.4|117823.4|117623.4|117823.4|117623.4|1
1631516200000|2021-09-13 06:56:40|117823.9|117623.9|117823.9|117623.9|117823.9|117623.9|117823.9|117623.9|1
1631516210000|2021-09-13 06:56:50|117823.4|117623.4|117823.4|117623.4|117823.4|117623.4|117823.4|117623.4|1
1631516220000|2021-09-13 06:57:00|117822.4|117622.4|117822.4|117622.4|117822.4|117622.4|117822.4|117622.4|1
1631516230000|2021-09-13 06:57:10|117823|117623|117850.9|117650.9|117850.9|117694.5|117794.5|117623|6
1631516240000|2021-09-13 06:57:20|117849.4|117649.4|117784|117684|117849.4|117696.1|117772.4|117623.5|13
1631516250000|2021-09-13 06:57:30|117832|117632|117834|117634|117834|117634|117825|117625|5
1631516400000|2021-09-13 07:00:00|117832.5|117632.5|117831|117631|117832.5|117632.5|117831|117631|2
1631516410000|2021-09-13 07:00:10|117833|117633|117833|117633|117833|117633|117833|117633|1
1631516420000|2021-09-13 07:00:20|117831|117631|117793|117693|117831|117693|117768|117614|7
1631516430000|2021-09-13 07:00:30|117794|117694|117794|117694|117794|117694|117794|117694|1
1631516440000|2021-09-13 07:00:40|117795|117695|117795|117695|117795|117695|117795|117695|1
1631516450000|2021-09-13 07:00:50|117813.5|117713.5|117795|117695|117813.5|117713.5|117795|117695|2
1631516510000|2021-09-13 07:01:50|117796.5|117696.5|117796.5|117696.5|117796.5|117696.5|117796.5|117696.5|1
1631516570000|2021-09-13 07:02:50|117790|117690|117790|117690|117790|117690|117790|117690|1
1631516600000|2021-09-13 07:03:20|117791|117691|117791|117691|117791|117691|117791|117691|1
1631516610000|2021-09-13 07:03:30|117783.5|117683.5|117788.5|117588.5|117812|117683.5|117760|117588.5|10
1631516630000|2021-09-13 07:03:50|117788|117588|117786.5|117586.5|117788.5|117588.5|117786.5|117586.5|7
1631516640000|2021-09-13 07:04:00|117785.5|117585.5|117785.5|117585.5|117785.5|117585.5|117785.5|117585.5|1
1631516650000|2021-09-13 07:04:10|117785|117585|117786|117586|117786|117586|117785|117585|2
1631516660000|2021-09-13 07:04:20|117787|117587|117787|117587|117787|117587|117787|117587|1
1631516670000|2021-09-13 07:04:30|117786.5|117586.5|117793.5|117593.5|117793.5|117593.5|117786.5|117586.5|5
1631516680000|2021-09-13 07:04:40|117792.5|117592.5|117792.5|117592.5|117792.5|117592.5|117792.5|117592.5|1
1631516690000|2021-09-13 07:04:50|117792|117592|117792|117592|117792|117592|117792|117592|1
1631516720000|2021-09-13 07:05:20|117790|117590|117776|117676|117818.5|117676|117752.5|117590|5
1631516730000|2021-09-13 07:05:30|117777.5|117677.5|117773.6|117673.6|117777.5|117677.5|117773.1|117673.1|6
1631516740000|2021-09-13 07:05:40|117771.6|117671.6|117743.5|117643.5|117771.6|117671.6|117743.5|117643.5|10
1631516750000|2021-09-13 07:05:50|117737|117637|117738|117638|117738|117638|117737|117637|2
1631516770000|2021-09-13 07:06:10|117737.5|117637.5|117737|117637|117738|117638|117737|117637|3
1631516780000|2021-09-13 07:06:20|117738|117638|117757.5|117657.5|117757.5|117657.5|117738|117638|7
1631516790000|2021-09-13 07:06:30|117758|117658|117805.5|117605.5|117805.5|117659|117758|117603.5|4
1631516800000|2021-09-13 07:06:40|117803.5|117603.5|117803.5|117603.5|117803.5|117603.5|117803.5|117603.5|1
1631516810000|2021-09-13 07:06:50|117805.5|117605.5|117809|117609|117809|117609|117805.5|117605.5|3
1631516820000|2021-09-13 07:07:00|117807.5|117607.5|117803.5|117603.5|117807.5|117607.5|117803.5|117603.5|2
1631516830000|2021-09-13 07:07:10|117810|117610|117810|117610|117810|117610|117810|117610|1
1631516840000|2021-09-13 07:07:20|117811.5|117611.5|117824|117624|117824|117624|117811.5|117611.5|5
1631516850000|2021-09-13 07:07:30|117822.5|117622.5|117822.5|117622.5|117822.5|117622.5|117822.5|117622.5|1
1631516870000|2021-09-13 07:07:50|117819.5|117619.5|117811.5|117611.5|117819.5|117664|117764|117611.5|5
1631516880000|2021-09-13 07:08:00|117815|117615|117820|117620|117820|117620|117813|117613|4
1631516900000|2021-09-13 07:08:20|117822|117622|117822|117622|117822|117622|117822|117622|1
1631516910000|2021-09-13 07:08:30|117820.5|117620.5|117818.5|117618.5|117820.5|117620.5|117818.5|117618.5|2
1631516920000|2021-09-13 07:08:40|117819.9|117619.9|117819.9|117619.9|117819.9|117619.9|117819.9|117619.9|1
1631516930000|2021-09-13 07:08:50|117770.9|117670.9|117770.8|117670.8|117770.9|117670.9|117770.8|117670.8|2
1631516940000|2021-09-13 07:09:00|117772.3|117672.3|117776.2|117676.2|117776.2|117676.2|117772.3|117672.3|6
1631516950000|2021-09-13 07:09:10|117775|117675|117775.4|117675.4|117775.4|117675.4|117775|117675|2
1631516960000|2021-09-13 07:09:20|117771.9|117671.9|117773.5|117673.5|117773.5|117673.5|117771.9|117671.9|5
1631516970000|2021-09-13 07:09:30|117775.5|117675.5|117775.5|117675.5|117775.5|117675.5|117774.5|117674.5|3
1631516980000|2021-09-13 07:09:40|117774.5|117674.5|117777.4|117677.4|117777.4|117677.4|117774.5|117674.5|3
1631516990000|2021-09-13 07:09:50|117773.9|117673.9|117776.5|117676.5|117776.5|117676.5|117773.9|117673.9|3
1631517000000|2021-09-13 07:10:00|117777.5|117677.5|117777.5|117677.5|117777.5|117677.5|117777.5|117677.5|1
1631517020000|2021-09-13 07:10:20|117777.4|117677.4|117777.4|117677.4|117777.4|117677.4|117777.4|117677.4|1
1631517030000|2021-09-13 07:10:30|117781.2|117681.2|117781.5|117681.5|117781.5|117681.5|117781.2|117681.2|2
1631517040000|2021-09-13 07:10:40|117793|117693|117814|117714|117814|117714|117793|117693|6
1631517050000|2021-09-13 07:10:50|117813.5|117713.5|117780|117680|117860.5|117713.5|117780|117659|9
1631517060000|2021-09-13 07:11:00|117782|117682|117781|117681|117782|117682|117780|117680|4
1631517080000|2021-09-13 07:11:20|117782|117682|117778.2|117678.2|117782|117682|117775.9|117675.9|4
1631517100000|2021-09-13 07:11:40|117777.5|117677.5|117777.5|117677.5|117777.5|117677.5|117776.4|117676.4|3
1631517110000|2021-09-13 07:11:50|117773|117673|117772|117672|117773|117673|117772|117672|2
1631517120000|2021-09-13 07:12:00|117774|117674|117774|117674|117774|117674|117774|117674|1
1631517130000|2021-09-13 07:12:10|117774.5|117674.5|117776.5|117676.5|117777.5|117677.5|117774.5|117674.5|4
1631517140000|2021-09-13 07:12:20|117777|117677|117772.1|117672.1|117777|117677|117772.1|117672.1|2
1631517150000|2021-09-13 07:12:30|117777|117677|117777|117677|117777|117677|117777|117677|1
1631517160000|2021-09-13 07:12:40|117776.4|117676.4|117774.5|117674.5|117776.4|117676.4|117774.5|117674.5|3
1631517170000|2021-09-13 07:12:50|117773.5|117673.5|117774.5|117674.5|117774.5|117674.5|117773.5|117673.5|2
1631517180000|2021-09-13 07:13:00|117775|117675|117773.5|117673.5|117775|117675|117773.5|117673.5|2
1631517190000|2021-09-13 07:13:10|117771.5|117671.5|117771.5|117671.5|117771.5|117671.5|117771.5|117671.5|1
1631517200000|2021-09-13 07:13:20|117770.5|117670.5|117770.5|117670.5|117770.5|117670.5|117770.5|117670.5|1
1631517250000|2021-09-13 07:14:10|117762.4|117662.4|117760|117660|117763|117663|117760|117660|4
1631517260000|2021-09-13 07:14:20|117759.9|117659.9|117760|117660|117760|117660|117759.9|117659.9|2
1631517280000|2021-09-13 07:14:40|117753|117653|117742.5|117642.5|117753|117653|117742.5|117642.5|5
1631517290000|2021-09-13 07:14:50|117738|117638|117785|117585|117785|117638|117738|117584.5|4
1631517300000|2021-09-13 07:15:00|117784.5|117584.5|117784.5|117584.5|117784.5|117584.5|117784.5|117584.5|1
1631517310000|2021-09-13 07:15:10|117788|117588|117791|117591|117791|117591|117788|117588|3
1631517320000|2021-09-13 07:15:20|117789|117589|117789|117589|117789|117589|117789|117589|1
1631517330000|2021-09-13 07:15:30|117793|117593|117786|117586|117794.5|117594.5|117786|117586|4
1631517340000|2021-09-13 07:15:40|117785.9|117585.9|117785.9|117585.9|117785.9|117585.9|117785.9|117585.9|1
1631517350000|2021-09-13 07:15:50|117789.2|117589.2|117789|117589|117789.2|117589.2|117789|117589|2
1631517360000|2021-09-13 07:16:00|117778.2|117578.2|117778.2|117578.2|117778.2|117578.2|117778.2|117578.2|1
1631517370000|2021-09-13 07:16:10|117768.2|117568.2|117766.5|117566.5|117768.2|117568.2|117766.4|117566.4|4
1631517400000|2021-09-13 07:16:40|117776|117576|117780.5|117580.5|117780.5|117580.5|117776|117576|2
1631517420000|2021-09-13 07:17:00|117718.9|117618.9|117708.9|117608.9|117719.2|117619.2|117708.9|117608.9|5
1631517430000|2021-09-13 07:17:10|117716|117616|117767|117567|117767|117616|117716|117567|2
1631517460000|2021-09-13 07:17:40|117712.4|117612.4|117759.4|117559.4|117761|117612.4|117709.4|117559.4|4
1631517470000|2021-09-13 07:17:50|117701.4|117601.4|117702.4|117602.4|117702.4|117602.4|117701.4|117601.4|2
1631517480000|2021-09-13 07:18:00|117707.9|117607.9|117702.9|117602.9|117707.9|117607.9|117702.9|117602.9|3
1631517490000|2021-09-13 07:18:10|117703.2|117603.2|117697.5|117597.5|117703.7|117603.7|117697.5|117597.5|3
1631517500000|2021-09-13 07:18:20|117696.5|117596.5|117695.5|117595.5|117696.5|117596.5|117695.5|117595.5|2
1631517520000|2021-09-13 07:18:40|117689.9|117589.9|117689.9|117589.9|117689.9|117589.9|117689.9|117589.9|1
1631517610000|2021-09-13 07:20:10|117690|117590|117690|117590|117690|117590|117690|117590|1
1631517620000|2021-09-13 07:20:20|117685|117585|117675|117575|117685|117585|117675|117575|5
1631517650000|2021-09-13 07:20:50|117725.4|117525.4|117655|117555|117725.4|117578.7|117655|117525.4|7
1631517670000|2021-09-13 07:21:10|117662.5|117562.5|117671|117571|117671|117571|117662.5|117562.5|2
1631517680000|2021-09-13 07:21:20|117672|117572|117673.5|117573.5|117673.5|117573.5|117672|117572|2
1631517690000|2021-09-13 07:21:30|117671.4|117571.4|117671.4|117571.4|117671.4|117571.4|117671.4|117571.4|1
1631517710000|2021-09-13 07:21:50|117670.4|117570.4|117648.7|117548.7|117717.5|117570.4|117648.7|117516.9|7
1631517720000|2021-09-13 07:22:00|117646.4|117546.4|117694.1|117494.1|117694.1|117546.4|117645.4|117484.6|9
1631517730000|2021-09-13 07:22:10|117694.8|117494.8|117694|117494|117694.8|117494.8|117694|117494|2
1631517750000|2021-09-13 07:22:30|117690.5|117490.5|117690.5|117490.5|117690.5|117490.5|117690.5|117490.5|1
1631517770000|2021-09-13 07:22:50|117686.5|117486.5|117670.5|117470.5|117686.5|117486.5|117670.5|117470.5|7
1631517800000|2021-09-13 07:23:20|117671.5|117471.5|117670.6|117470.6|117673|117473|117669.6|117469.6|4
1631517810000|2021-09-13 07:23:30|117675.5|117475.5|117675.5|117475.5|117675.5|117475.5|117675.5|117475.5|1
1631517820000|2021-09-13 07:23:40|117683.5|117483.5|117695|117495|117695|117495|117683.5|117483.5|6
1631517840000|2021-09-13 07:24:00|117695.5|117495.5|117695.5|117495.5|117695.5|117495.5|117695.5|117495.5|1
1631517940000|2021-09-13 07:25:40|117694.4|117494.4|117694.4|117494.4|117694.4|117494.4|117694.4|117494.4|1
1631517950000|2021-09-13 07:25:50|117695.5|117495.5|117695.5|117495.5|117695.5|117495.5|117695.5|117495.5|1
1631517960000|2021-09-13 07:26:00|117692.1|117492.1|117688.9|117488.9|117692.1|117492.1|117688.9|117488.9|3
1631517970000|2021-09-13 07:26:10|117687.5|117487.5|117687.5|117487.5|117687.5|117487.5|117687.5|117487.5|1
1631517980000|2021-09-13 07:26:20|117686|117486|117678.5|117478.5|117686|117486|117678.5|117478.5|3
1631517990000|2021-09-13 07:26:30|117676|117476|117669.5|117469.5|117676|117476|117669.5|117469.5|3
1631518010000|2021-09-13 07:26:50|117671|117471|117671|117471|117671|117471|117671|117471|1
1631518060000|2021-09-13 07:27:40|117672.5|117472.5|117672.5|117472.5|117672.5|117472.5|117672.5|117472.5|1
1631518080000|2021-09-13 07:28:00|117670.5|117470.5|117670.5|117470.5|117670.5|117470.5|117670.5|117470.5|1
1631518140000|2021-09-13 07:29:00|117672|117472|117672|117472|117672|117472|117672|117472|1
1631518160000|2021-09-13 07:29:20|117673.5|117473.5|117684|117484|117684|117484|117673.5|117473.5|3
1631518180000|2021-09-13 07:29:40|117681.5|117481.5|117680|117480|117681.5|117481.5|117680|117480|2
1631518190000|2021-09-13 07:29:50|117678.5|117478.5|117678.5|117478.5|117678.5|117478.5|117678.5|117478.5|1
1631518220000|2021-09-13 07:30:20|117681|117481|117682.5|117482.5|117682.5|117482.5|117681|117481|2
1631518230000|2021-09-13 07:30:30|117681|117481|117681|117481|117681|117481|117681|117481|1
1631518260000|2021-09-13 07:31:00|117683|117483|117681.5|117481.5|117683|117483|117681.5|117481.5|2
1631518270000|2021-09-13 07:31:10|117676.4|117476.4|117676.4|117476.4|117676.4|117476.4|117676.4|117476.4|1
1631518280000|2021-09-13 07:31:20|117682|117482|117682|117482|117682|117482|117682|117482|1
1631518290000|2021-09-13 07:31:30|117682.9|117482.9|117683.5|117483.5|117683.5|117483.5|117682.9|117482.9|2
1631518310000|2021-09-13 07:31:50|117681.5|117481.5|117681.5|117481.5|117681.5|117481.5|117681.5|117481.5|1
1631518330000|2021-09-13 07:32:10|117680|117480|117680|117480|117680|117480|117680|117480|1
1631518340000|2021-09-13 07:32:20|117681.5|117481.5|117683.5|117483.5|117683.5|117483.5|117681.5|117481.5|2
1631518350000|2021-09-13 07:32:30|117678.5|117478.5|117685|117485|117685|117485|117676.4|117476.4|3
1631518360000|2021-09-13 07:32:40|117678.2|117478.2|117678.2|117478.2|117678.2|117478.2|117678.2|117478.2|1
1631518370000|2021-09-13 07:32:50|117684|117484|117684|117484|117684|117484|117684|117484|1
1631518420000|2021-09-13 07:33:40|117686.7|117486.7|117686.7|117486.7|117686.7|117486.7|117686.7|117486.7|1
1631518430000|2021-09-13 07:33:50|117678.4|117478.4|117685|117485|117685|117485|117678.4|117478.4|3
1631518490000|2021-09-13 07:34:50|117683|117483|117683|117483|117683|117483|117683|117483|1
1631518510000|2021-09-13 07:35:10|117683.1|117483.1|117683.1|117483.1|117683.1|117483.1|117683.1|117483.1|1
1631518580000|2021-09-13 07:36:20|117678.9|117478.9|117628.2|117528.2|117678.9|117528.7|117628.2|117478.9|3
1631518590000|2021-09-13 07:36:30|117630.2|117530.2|117627.7|117527.7|117630.2|117530.2|117625.9|117525.9|6
1631518600000|2021-09-13 07:36:40|117630.2|117530.2|117620|117520|117630.2|117530.2|117620|117520|7
1631518610000|2021-09-13 07:36:50|117616.5|117516.5|117615|117515|117616.5|117516.5|117610|117510|13
1631518620000|2021-09-13 07:37:00|117620|117520|117620|117520|117620|117520|117620|117520|1
1631518760000|2021-09-13 07:39:20|117620.1|117520.1|117620.1|117520.1|117620.1|117520.1|117620.1|117520.1|1
1631518780000|2021-09-13 07:39:40|117620|117520|117621|117521|117621|117521|117620|117520|2
1631518790000|2021-09-13 07:39:50|117622|117522|117622|117522|117622|117522|117622|117522|1
1631518800000|2021-09-13 07:40:00|117622.2|117522.2|117626.6|117526.6|117626.7|117526.7|117622.2|117522.2|3
1631518830000|2021-09-13 07:40:30|117635|117535|117620|117520|117635|117535|117620|117520|6
1631518900000|2021-09-13 07:41:40|117620.5|117520.5|117620.5|117520.5|117620.5|117520.5|117620.5|117520.5|1
1631518950000|2021-09-13 07:42:30|117619.2|117519.2|117610|117510|117619.2|117519.2|117610|117510|3
1631519100000|2021-09-13 07:45:00|117607.9|117507.9|117607.4|117507.4|117607.9|117507.9|117607.4|117507.4|2
1631519120000|2021-09-13 07:45:20|117607.9|117507.9|117607.9|117507.9|117608.4|117508.4|117607.9|117507.9|3
1631519130000|2021-09-13 07:45:30|117608.4|117508.4|117612|117512|117612|117512|117608.4|117508.4|3
1631519150000|2021-09-13 07:45:50|117610.9|117510.9|117611.4|117511.4|117611.9|117511.9|117610.9|117510.9|3
1631519160000|2021-09-13 07:46:00|117611|117511|117608.9|117508.9|117611|117511|117608.9|117508.9|3
1631519170000|2021-09-13 07:46:10|117608.2|117508.2|117608.2|117508.2|117608.2|117508.2|117608.2|117508.2|1
1631519190000|2021-09-13 07:46:30|117608.4|117508.4|117608.4|117508.4|117608.4|117508.4|117608.4|117508.4|1
1631519210000|2021-09-13 07:46:50|117607.9|117507.9|117607.9|117507.9|117607.9|117507.9|117607.9|117507.9|1
1631519220000|2021-09-13 07:47:00|117610|117510|117610|117510|117610|117510|117610|117510|1
1631519240000|2021-09-13 07:47:20|117610.5|117510.5|117616|117516|117616|117516|117610.5|117510.5|3
1631519250000|2021-09-13 07:47:30|117615|117515|117615|117515|117615|117515|117615|117515|1
1631519290000|2021-09-13 07:48:10|117616|117516|117616|117516|117616|117516|117616|117516|1
1631519300000|2021-09-13 07:48:20|117666.5|117466.5|117666.5|117466.5|117667|117467|117666.5|117466.5|3
1631519310000|2021-09-13 07:48:30|117666|117466|117666|117466|117666|117466|117666|117466|1
1631519340000|2021-09-13 07:49:00|117667|117467|117667|117467|117668|117468|117667|117467|3
1631519350000|2021-09-13 07:49:10|117667.5|117467.5|117667.5|117467.5|117667.5|117467.5|117667.5|117467.5|1
1631519370000|2021-09-13 07:49:30|117667|117467|117665|117465|117667|117467|117665|117465|3
1631519380000|2021-09-13 07:49:40|117663|117463|117663|117463|117663|117463|117663|117463|1
1631519390000|2021-09-13 07:49:50|117662|117462|117661.2|117461.2|117662|117462|117660.2|117460.2|9
1631519400000|2021-09-13 07:50:00|117663.7|117463.7|117608.9|117508.9|117663.7|117511.9|117608|117459.4|8
1631519410000|2021-09-13 07:50:10|117607.5|117507.5|117589.4|117489.4|117607.5|117507.5|117588.5|117488.5|7
1631519420000|2021-09-13 07:50:20|117640.7|117440.7|117639.4|117439.4|117640.7|117440.7|117639.4|117439.4|2
1631519430000|2021-09-13 07:50:30|117634.4|117434.4|117627|117427|117634.5|117434.5|117627|117427|7
1631519440000|2021-09-13 07:50:40|117623.6|117423.6|117624.6|117424.6|117624.6|117424.6|117623.6|117423.6|2
1631519450000|2021-09-13 07:50:50|117625|117425|117625|117425|117625|117425|117625|117425|1
1631519570000|2021-09-13 07:52:50|117620|117420|117620|117420|117620|117420|117620|117420|1
1631519660000|2021-09-13 07:54:20|117638.4|117438.4|117620|117420|117638.9|117438.9|117620|117420|3
1631519700000|2021-09-13 07:55:00|117620.9|117420.9|117620|117420|117621.9|117421.9|117613.1|117413.1|7
1631519710000|2021-09-13 07:55:10|117615|117415|117615|117415|117615|117415|117615|117415|1
1631519720000|2021-09-13 07:55:20|117602.8|117402.8|117614.1|117414.1|117614.1|117414.1|117602.8|117402.8|3
1631519730000|2021-09-13 07:55:30|117615.4|117415.4|117615.4|117415.4|117615.4|117415.4|117615.4|117415.4|1
1631519740000|2021-09-13 07:55:40|117616|117416|117616|117416|117616|117416|117616|117416|1
1631519750000|2021-09-13 07:55:50|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|1
1631519770000|2021-09-13 07:56:10|117617.5|117417.5|117617.5|117417.5|117617.5|117417.5|117617.5|117417.5|1
1631519790000|2021-09-13 07:56:30|117619.5|117419.5|117620|117420|117620|117420|117617.5|117417.5|3
1631519820000|2021-09-13 07:57:00|117622.5|117422.5|117622.5|117422.5|117622.5|117422.5|117622.5|117422.5|1
1631519830000|2021-09-13 07:57:10|117620.5|117420.5|117620.5|117420.5|117620.5|117420.5|117620.5|117420.5|1
1631519850000|2021-09-13 07:57:30|117624.5|117424.5|117624.5|117424.5|117624.5|117424.5|117624.5|117424.5|1
1631519860000|2021-09-13 07:57:40|117619.5|117419.5|117622.5|117422.5|117624.5|117468.5|117568.5|117419.5|4
1631519870000|2021-09-13 07:57:50|117620.5|117420.5|117624|117424|117624|117424|117620.5|117420.5|2
1631519880000|2021-09-13 07:58:00|117625|117425|117623|117423|117625|117425|117623|117423|2
1631519900000|2021-09-13 07:58:20|117625.5|117425.5|117625.5|117425.5|117625.5|117425.5|117625.5|117425.5|1
1631519920000|2021-09-13 07:58:40|117627.5|117427.5|117630.5|117430.5|117632.5|117432.5|117627.5|117427.5|4
1631519930000|2021-09-13 07:58:50|117628.5|117428.5|117626.5|117426.5|117628.5|117428.5|117626.5|117426.5|2
1631519940000|2021-09-13 07:59:00|117624.5|117424.5|117644|117444|117646|117446|117624.5|117424.5|9
1631519970000|2021-09-13 07:59:30|117643|117443|117643|117443|117643|117443|117643|117443|1
1631519980000|2021-09-13 07:59:40|117636|117436|117638|117438|117638|117438|117635|117435|4
1631519990000|2021-09-13 07:59:50|117638.5|117438.5|117638.5|117438.5|117638.5|117438.5|117638.5|117438.5|1
1631520000000|2021-09-13 08:00:00|117638|117438|117637.5|117437.5|117638.5|117438.5|117637.5|117437.5|3
1631520010000|2021-09-13 08:00:10|117634.5|117434.5|117637.5|117437.5|117637.5|117437.5|117634|117434|5
1631520030000|2021-09-13 08:00:30|117637|117437|117637|117437|117637|117437|117637|117437|1
1631520040000|2021-09-13 08:00:40|117635|117435|117635|117435|117635|117435|117635|117435|1
1631520070000|2021-09-13 08:01:10|117628.5|117428.5|117635|117435|117635|117435|117628|117428|3
1631520100000|2021-09-13 08:01:40|117637.5|117437.5|117637.5|117437.5|117637.5|117437.5|117637.5|117437.5|1
1631520110000|2021-09-13 08:01:50|117640|117440|117640|117440|117640|117440|117640|117440|1
1631520140000|2021-09-13 08:02:20|117638|117438|117639|117439|117639|117439|117638|117438|2
1631520150000|2021-09-13 08:02:30|117636.5|117436.5|117633.5|117433.5|117636.5|117436.5|117633.5|117433.5|2
1631520160000|2021-09-13 08:02:40|117627.5|117427.5|117627.5|117427.5|117627.5|117427.5|117627.5|117427.5|1
1631520170000|2021-09-13 08:02:50|117625|117425|117625|117425|117625|117425|117625|117425|1
1631520190000|2021-09-13 08:03:10|117628|117428|117628|117428|117628|117428|117628|117428|1
1631520200000|2021-09-13 08:03:20|117630|117430|117628|117428|117630|117430|117628|117428|2
1631520210000|2021-09-13 08:03:30|117631|117431|117631.5|117431.5|117631.5|117431.5|117631|117431|2
1631520220000|2021-09-13 08:03:40|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|1
1631520260000|2021-09-13 08:04:20|117631.5|117431.5|117631.5|117431.5|117631.5|117431.5|117631.5|117431.5|1
1631520270000|2021-09-13 08:04:30|117625|117425|117631.5|117431.5|117631.5|117431.5|117625|117425|2
1631520280000|2021-09-13 08:04:40|117634.5|117434.5|117634.5|117434.5|117634.5|117434.5|117634.5|117434.5|1
1631520300000|2021-09-13 08:05:00|117636.5|117436.5|117636.5|117436.5|117636.5|117436.5|117636.5|117436.5|1
1631520320000|2021-09-13 08:05:20|117634.5|117434.5|117634.5|117434.5|117634.5|117434.5|117634.5|117434.5|1
1631520330000|2021-09-13 08:05:30|117632.5|117432.5|117630.5|117430.5|117632.5|117432.5|117630.5|117430.5|2
1631520370000|2021-09-13 08:06:10|117623|117423|117623|117423|117623|117423|117623|117423|1
1631520390000|2021-09-13 08:06:30|117634.5|117434.5|117632.5|117432.5|117634.5|117434.5|117632|117432|3
1631520410000|2021-09-13 08:06:50|117641|117441|117641|117441|117641|117441|117641|117441|1
1631520450000|2021-09-13 08:07:30|117639|117439|117639|117439|117639|117439|117639|117439|1
1631520460000|2021-09-13 08:07:40|117641|117441|117641|117441|117641|117441|117641|117441|1
1631520470000|2021-09-13 08:07:50|117633.5|117433.5|117641|117441|117641|117441|117633.5|117433.5|2
1631520480000|2021-09-13 08:08:00|117639.5|117439.5|117641.5|117441.5|117641.5|117441.5|117639.5|117439.5|2
1631520500000|2021-09-13 08:08:20|117644.5|117444.5|117646.5|117446.5|117650.5|117450.5|117644.5|117444.5|4
1631520510000|2021-09-13 08:08:30|117650.5|117450.5|117645.5|117445.5|117650.5|117450.5|117645.5|117445.5|2
1631520550000|2021-09-13 08:09:10|117647.5|117447.5|117647.5|117447.5|117647.5|117447.5|117647.5|117447.5|1
1631520560000|2021-09-13 08:09:20|117649.5|117449.5|117649.5|117449.5|117649.5|117449.5|117649.5|117449.5|1
1631520570000|2021-09-13 08:09:30|117651.5|117451.5|117654|117454|117655.5|117455.5|117651.5|117451.5|3
1631520590000|2021-09-13 08:09:50|117652.5|117452.5|117652.5|117452.5|117652.5|117452.5|117652.5|117452.5|1
1631520610000|2021-09-13 08:10:10|117654.5|117454.5|117654.5|117454.5|117654.5|117454.5|117654.5|117454.5|1
1631520620000|2021-09-13 08:10:20|117652.5|117452.5|117652.5|117452.5|117652.5|117452.5|117652.5|117452.5|1
1631520630000|2021-09-13 08:10:30|117650.5|117450.5|117648.5|117448.5|117650.5|117450.5|117648.5|117448.5|2
1631520670000|2021-09-13 08:11:10|117593|117493|117648.5|117448.5|117648.5|117493|117593|117448.5|2
1631520680000|2021-09-13 08:11:20|117647|117447|117634|117434|117647|117447|117634|117434|5
1631520690000|2021-09-13 08:11:30|117628.5|117428.5|117628.5|117428.5|117628.5|117428.5|117628.5|117428.5|1
1631520700000|2021-09-13 08:11:40|117635|117435|117635|117435|117635|117435|117635|117435|1
1631520710000|2021-09-13 08:11:50|117633|117433|117633|117433|117633|117433|117633|117433|1
1631520750000|2021-09-13 08:12:30|117635|117435|117637|117437|117637|117437|117635|117435|2
1631520760000|2021-09-13 08:12:40|117636.5|117436.5|117634.5|117434.5|117636.5|117436.5|117634.5|117434.5|2
1631520770000|2021-09-13 08:12:50|117636.5|117436.5|117636.5|117436.5|117636.5|117436.5|117636.5|117436.5|1
1631520780000|2021-09-13 08:13:00|117636|117436|117636.5|117436.5|117636.5|117436.5|117636|117436|2
1631520810000|2021-09-13 08:13:30|117634.5|117434.5|117636.5|117436.5|117636.5|117436.5|117634.5|117434.5|2
1631520850000|2021-09-13 08:14:10|117639.5|117439.5|117639.5|117439.5|117639.5|117439.5|117639.5|117439.5|1
1631520880000|2021-09-13 08:14:40|117581.5|117481.5|117639.5|117439.5|117639.5|117481.5|117581|117439.5|3
1631520900000|2021-09-13 08:15:00|117636|117436|117636|117436|117636|117436|117636|117436|1
1631520910000|2021-09-13 08:15:10|117638.5|117438.5|117638.5|117438.5|117638.5|117438.5|117638.5|117438.5|1
1631520940000|2021-09-13 08:15:40|117640.5|117440.5|117640.5|117440.5|117640.5|117440.5|117640.5|117440.5|1
1631520960000|2021-09-13 08:16:00|117642.5|117442.5|117642.5|117442.5|117642.5|117442.5|117642.5|117442.5|1
1631520980000|2021-09-13 08:16:20|117640.5|117440.5|117625|117425|117640.5|117440.5|117625|117425|2
1631521000000|2021-09-13 08:16:40|117624.9|117424.9|117570|117470|117624.9|117470|117570|117424.9|2
1631521030000|2021-09-13 08:17:10|117571.9|117471.9|117581.5|117481.5|117581.5|117481.5|117571.9|117471.9|3
1631521060000|2021-09-13 08:17:40|117633.5|117433.5|117633.5|117433.5|117633.5|117433.5|117633.5|117433.5|1
1631521070000|2021-09-13 08:17:50|117606.9|117506.9|117636.5|117436.5|117649.5|117506.9|117606.9|117436.5|4
1631521080000|2021-09-13 08:18:00|117580|117480|117638|117438|117638|117481.5|117580|117438|3
1631521100000|2021-09-13 08:18:20|117636.5|117436.5|117624|117424|117636.5|117436.5|117624|117424|6
1631521110000|2021-09-13 08:18:30|117626|117426|117626|117426|117626|117426|117626|117426|1
1631521120000|2021-09-13 08:18:40|117627|117427|117633.5|117433.5|117633.5|117433.5|117627|117427|3
1631521130000|2021-09-13 08:18:50|117635.5|117435.5|117625|117425|117635.5|117435.5|117625|117425|5
1631521140000|2021-09-13 08:19:00|117636|117436|117625.5|117425.5|117636|117436|117625.5|117425.5|2
1631521150000|2021-09-13 08:19:10|117630|117430|117636|117436|117636.5|117436.5|117630|117430|4
1631521170000|2021-09-13 08:19:30|117638.5|117438.5|117638.5|117438.5|117638.5|117438.5|117638.5|117438.5|1
1631521180000|2021-09-13 08:19:40|117638|117438|117638|117438|117638|117438|117638|117438|1
1631521210000|2021-09-13 08:20:10|117633.5|117433.5|117633.5|117433.5|117633.5|117433.5|117633.5|117433.5|1
1631521250000|2021-09-13 08:20:50|117626|117426|117629.5|117429.5|117633.5|117482.5|117582.5|117425|5
1631521270000|2021-09-13 08:21:10|117631.5|117431.5|117632|117432|117632|117432|117629.5|117429.5|3
1631521280000|2021-09-13 08:21:20|117575|117475|117638|117438|117638|117481|117575|117438|4
1631521290000|2021-09-13 08:21:30|117640|117440|117630|117430|117640|117440|117630|117430|3
1631521340000|2021-09-13 08:22:20|117583.4|117483.4|117583.4|117483.4|117583.4|117483.4|117583.4|117483.4|1
1631521350000|2021-09-13 08:22:30|117582.4|117482.4|117582.4|117482.4|117582.4|117482.4|117582.4|117482.4|1
1631521370000|2021-09-13 08:22:50|117570.2|117470.2|117570|117470|117570.2|117470.2|117570|117470|2
1631521380000|2021-09-13 08:23:00|117571.5|117471.5|117573.5|117473.5|117573.5|117473.5|117571.5|117471.5|2
1631521390000|2021-09-13 08:23:10|117575|117475|117626.5|117426.5|117626.5|117475|117575|117426.5|2
1631521400000|2021-09-13 08:23:20|117625|117425|117625|117425|117625|117425|117625|117425|1
1631521410000|2021-09-13 08:23:30|117625.9|117425.9|117625|117425|117625.9|117425.9|117625|117425|2
1631521450000|2021-09-13 08:24:10|117627.4|117427.4|117627.4|117427.4|117627.4|117427.4|117627.4|117427.4|1
1631521470000|2021-09-13 08:24:30|117625|117425|117625|117425|117625|117425|117625|117425|1
1631521520000|2021-09-13 08:25:20|117627.4|117427.4|117627.4|117427.4|117627.4|117427.4|117627.4|117427.4|1
1631521530000|2021-09-13 08:25:30|117586.4|117486.4|117639.2|117439.2|117639.2|117486.4|117578|117434.5|9
1631521540000|2021-09-13 08:25:40|117639.7|117439.7|117634.5|117434.5|117639.7|117439.7|117634.5|117434.5|2
1631521600000|2021-09-13 08:26:40|117637.4|117437.4|117587.4|117487.4|117637.4|117488.2|117587.4|117437.4|3
1631521620000|2021-09-13 08:27:00|117634.5|117434.5|117634.5|117434.5|117634.5|117434.5|117634.5|117434.5|1
1631521630000|2021-09-13 08:27:10|117637.4|117437.4|117637.4|117437.4|117637.4|117437.4|117637.4|117437.4|1
1631521640000|2021-09-13 08:27:20|117634.5|117434.5|117634.5|117434.5|117634.5|117434.5|117634.5|117434.5|1
1631521650000|2021-09-13 08:27:30|117636|117436|117643.9|117443.9|117643.9|117443.9|117636|117436|3
1631521670000|2021-09-13 08:27:50|117596.4|117496.4|117596.4|117496.4|117596.4|117496.4|117596.4|117496.4|1
1631521680000|2021-09-13 08:28:00|117595.4|117495.4|117592.9|117492.9|117595.4|117495.4|117592.9|117492.9|2
1631521720000|2021-09-13 08:28:40|117587.2|117487.2|117588.2|117488.2|117588.2|117488.2|117587.2|117487.2|2
1631521730000|2021-09-13 08:28:50|117591|117491|117595.3|117495.3|117599|117499|117591|117491|6
1631521740000|2021-09-13 08:29:00|117596|117496|117597|117497|117598.5|117498.5|117595|117495|6
1631521750000|2021-09-13 08:29:10|117599|117499|117596|117496|117599|117499|117596|117496|3
1631521760000|2021-09-13 08:29:20|117597.9|117497.9|117596|117496|117599|117499|117596|117496|4
1631521770000|2021-09-13 08:29:30|117597.5|117497.5|117597.5|117497.5|117597.5|117497.5|117597.5|117497.5|1
1631521780000|2021-09-13 08:29:40|117613.5|117513.5|117611.5|117511.5|117618|117518|117611.5|117511.5|3
1631521790000|2021-09-13 08:29:50|117660.5|117460.5|117654.5|117454.5|117660.5|117460.5|117652.5|117452.5|4
1631521820000|2021-09-13 08:30:20|117652.5|117452.5|117646.5|117446.5|117652.5|117452.5|117646.5|117446.5|3
1631521840000|2021-09-13 08:30:40|117590|117490|117646.5|117446.5|117646.5|117490|117590|117446.5|2
1631521870000|2021-09-13 08:31:10|117645.8|117445.8|117645|117445|117645.8|117445.8|117645|117445|2
1631521890000|2021-09-13 08:31:30|117642|117442|117643.5|117443.5|117643.5|117443.5|117642|117442|2
1631521900000|2021-09-13 08:31:40|117637|117437|117630|117430|117637|117437|117630|117430|5
1631521910000|2021-09-13 08:31:50|117625|117425|117570|117470|117625|117470.9|117565|117425|5
1631521940000|2021-09-13 08:32:20|117574.1|117474.1|117577|117477|117577|117477|117574.1|117474.1|2
1631521950000|2021-09-13 08:32:30|117574.6|117474.6|117574.6|117474.6|117574.6|117474.6|117574.6|117474.6|1
1631521960000|2021-09-13 08:32:40|117574.5|117474.5|117577|117477|117577|117477|117574.5|117474.5|2
1631521970000|2021-09-13 08:32:50|117625.5|117425.5|117625.5|117425.5|117625.5|117425.5|117625.5|117425.5|1
1631522010000|2021-09-13 08:33:30|117625.4|117425.4|117617|117417|117625.4|117425.4|117617|117417|3
1631522020000|2021-09-13 08:33:40|117615.5|117415.5|117615.5|117415.5|117615.5|117415.5|117615.5|117415.5|1
1631522030000|2021-09-13 08:33:50|117617.5|117417.5|117617.5|117417.5|117617.5|117417.5|117617.5|117417.5|1
1631522040000|2021-09-13 08:34:00|117561|117461|117617.5|117417.5|117617.5|117461|117561|117417.5|2
1631522060000|2021-09-13 08:34:20|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|1
1631522080000|2021-09-13 08:34:40|117617.5|117417.5|117617.5|117417.5|117617.5|117417.5|117617.5|117417.5|1
1631522090000|2021-09-13 08:34:50|117613|117413|117615|117415|117615|117415|117613|117413|2
1631522110000|2021-09-13 08:35:10|117617.5|117417.5|117621.5|117421.5|117621.5|117421.5|117617.5|117417.5|6
1631522120000|2021-09-13 08:35:20|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|1
1631522130000|2021-09-13 08:35:30|117621.5|117421.5|117600.1|117400.1|117621.5|117421.5|117600.1|117400.1|3
1631522140000|2021-09-13 08:35:40|117601|117401|117597|117397|117601|117426.5|117526.5|117367.5|11
1631522150000|2021-09-13 08:35:50|117593|117393|117586.7|117386.7|117593|117393|117586.7|117386.7|5
1631522160000|2021-09-13 08:36:00|117587.7|117387.7|117592.4|117392.4|117592.4|117392.4|117587.7|117387.7|3
1631522170000|2021-09-13 08:36:10|117592.5|117392.5|117590.5|117390.5|117594.5|117394.5|117590.5|117390.5|3
1631522180000|2021-09-13 08:36:20|117595.5|117395.5|117595.5|117395.5|117595.5|117395.5|117595.5|117395.5|1
1631522200000|2021-09-13 08:36:40|117597|117397|117597|117397|117597|117397|117597|117397|1
1631522210000|2021-09-13 08:36:50|117610|117410|117612|117412|117613.5|117413.5|117610|117410|4
1631522220000|2021-09-13 08:37:00|117613.5|117413.5|117612|117412|117613.5|117413.5|117612|117412|2
1631522230000|2021-09-13 08:37:10|117613.5|117413.5|117613.5|117413.5|117613.5|117413.5|117613.5|117413.5|1
1631522240000|2021-09-13 08:37:20|117608.5|117408.5|117619|117419|117619|117419|117608.5|117408.5|3
1631522250000|2021-09-13 08:37:30|117617|117417|117617|117417|117617|117417|117617|117417|1
1631522270000|2021-09-13 08:37:50|117619.5|117419.5|117622.5|117422.5|117622.5|117422.5|117619.5|117419.5|2
1631522280000|2021-09-13 08:38:00|117620.5|117420.5|117618.5|117418.5|117620.5|117420.5|117616.5|117416.5|4
1631522300000|2021-09-13 08:38:20|117599.7|117399.7|117596|117396|117599.7|117399.7|117596|117396|3
1631522320000|2021-09-13 08:38:40|117557.6|117457.6|117615.5|117415.5|117615.5|117457.6|117557.6|117407|4
1631522330000|2021-09-13 08:38:50|117617.5|117417.5|117617.5|117417.5|117617.5|117417.5|117617.5|117417.5|1
1631522350000|2021-09-13 08:39:10|117616|117416|117616|117416|117616|117416|117616|117416|1
1631522390000|2021-09-13 08:39:50|117614|117414|117614|117414|117614|117414|117614|117414|1
1631522400000|2021-09-13 08:40:00|117611|117411|117620|117420|117620|117420|117609|117409|4
1631522410000|2021-09-13 08:40:10|117622|117422|117633|117433|117633|117433|117622|117422|3
1631522420000|2021-09-13 08:40:20|117630.5|117430.5|117630.5|117430.5|117630.5|117430.5|117630.5|117430.5|1
1631522440000|2021-09-13 08:40:40|117571.5|117471.5|117630.5|117430.5|117630.5|117472.5|117571.5|117430.5|3
1631522450000|2021-09-13 08:40:50|117631.5|117431.5|117631.5|117431.5|117631.5|117431.5|117631.5|117431.5|1
1631522500000|2021-09-13 08:41:40|117628|117428|117624|117424|117628|117428|117624|117424|2
1631522510000|2021-09-13 08:41:50|117626|117426|117626|117426|117626|117426|117626|117426|1
1631522520000|2021-09-13 08:42:00|117624|117424|117624|117424|117624|117424|117624|117424|1
1631522530000|2021-09-13 08:42:10|117622|117422|117622|117422|117622|117422|117622|117422|1
1631522580000|2021-09-13 08:43:00|117624|117424|117624|117424|117624|117424|117624|117424|1
1631522590000|2021-09-13 08:43:10|117622|117422|117622|117422|117622|117422|117622|117422|1
1631522640000|2021-09-13 08:44:00|117624|117424|117624|117424|117624|117424|117624|117424|1
1631522650000|2021-09-13 08:44:10|117622|117422|117622|117422|117622|117422|117622|117422|1
1631522660000|2021-09-13 08:44:20|117564.5|117464.5|117622|117422|117622|117464.5|117564|117422|3
1631522670000|2021-09-13 08:44:30|117620|117420|117620|117420|117621.5|117421.5|117620|117420|3
1631522680000|2021-09-13 08:44:40|117621.5|117421.5|117621.5|117421.5|117621.5|117421.5|117621.5|117421.5|1
1631522700000|2021-09-13 08:45:00|117620|117420|117620|117420|117620|117420|117620|117420|1
1631522710000|2021-09-13 08:45:10|117612.5|117412.5|117610|117410|117612.5|117412.5|117610|117410|2
1631522720000|2021-09-13 08:45:20|117609.2|117409.2|117605|117405|117609.2|117409.2|117595|117395|4
1631522730000|2021-09-13 08:45:30|117596|117396|117597|117397|117597|117397|117593|117393|5
1631522740000|2021-09-13 08:45:40|117599|117399|117599|117399|117599|117399|117599|117399|1
1631522750000|2021-09-13 08:45:50|117595.5|117395.5|117595.5|117395.5|117595.5|117395.5|117595.5|117395.5|1
1631522760000|2021-09-13 08:46:00|117598|117398|117598|117398|117598|117398|117598|117398|1
1631522770000|2021-09-13 08:46:10|117600|117400|117604|117404|117604|117404|117600|117400|3
1631522780000|2021-09-13 08:46:20|117600|117400|117601.5|117401.5|117601.5|117401.5|117600|117400|2
1631522790000|2021-09-13 08:46:30|117600|117400|117600|117400|117600|117400|117600|117400|1
1631522800000|2021-09-13 08:46:40|117603|117403|117601|117401|117603|117403|117601|117401|2
1631522820000|2021-09-13 08:47:00|117599|117399|117599|117399|117599|117399|117599|117399|1
1631522830000|2021-09-13 08:47:10|117595|117395|117600|117400|117600|117400|117595|117395|4
1631522840000|2021-09-13 08:47:20|117594.5|117394.5|117594.5|117394.5|117594.5|117394.5|117594.5|117394.5|1
1631522860000|2021-09-13 08:47:40|117551|117451|117594.5|117394.5|117594.5|117451|117551|117394.5|2
1631522910000|2021-09-13 08:48:30|117595.5|117395.5|117595.5|117395.5|117595.5|117395.5|117595.5|117395.5|1
1631522920000|2021-09-13 08:48:40|117595|117395|117593|117393|117595|117395|117593|117393|3
1631522940000|2021-09-13 08:49:00|117593.5|117393.5|117593.5|117393.5|117593.5|117393.5|117593.5|117393.5|1
1631522950000|2021-09-13 08:49:10|117593|117393|117593|117393|117593|117393|117593|117393|1
1631522960000|2021-09-13 08:49:20|117591|117391|117591|117391|117591|117391|117591|117391|1
1631523000000|2021-09-13 08:50:00|117590.5|117390.5|117540.5|117440.5|117590.5|117443|117540.5|117390.5|3
1631523050000|2021-09-13 08:50:50|117541.9|117441.9|117542.5|117442.5|117542.5|117442.5|117540.5|117440.5|3
1631523060000|2021-09-13 08:51:00|117538.5|117438.5|117542.5|117442.5|117542.5|117442.5|117538.5|117438.5|2
1631523070000|2021-09-13 08:51:10|117547.5|117447.5|117549.5|117449.5|117559.4|117459.4|117547.5|117447.5|3
1631523080000|2021-09-13 08:51:20|117541.9|117441.9|117556.7|117456.7|117556.7|117456.7|117539|117439|6
1631523090000|2021-09-13 08:51:30|117557.7|117457.7|117558|117458|117558|117458|117557.7|117457.7|2
1631523110000|2021-09-13 08:51:50|117557.5|117457.5|117557|117457|117557.5|117457.5|117557|117457|2
1631523120000|2021-09-13 08:52:00|117556|117456|117556|117456|117556|117456|117556|117456|1
1631523130000|2021-09-13 08:52:10|117556.2|117456.2|117556.2|117456.2|117556.2|117456.2|117556.2|117456.2|1
1631523140000|2021-09-13 08:52:20|117557|117457|117557|117457|117557|117457|117557|117457|1
1631523150000|2021-09-13 08:52:30|117558|117458|117558|117458|117558|117458|117558|117458|1
1631523160000|2021-09-13 08:52:40|117557|117457|117557|117457|117557|117457|117557|117457|1
1631523170000|2021-09-13 08:52:50|117558|117458|117558|117458|117558|117458|117558|117458|1
1631523200000|2021-09-13 08:53:20|117557|117457|117558|117458|117558|117458|117557|117457|2
1631523210000|2021-09-13 08:53:30|117557|117457|117557|117457|117557|117457|117557|117457|1
1631523220000|2021-09-13 08:53:40|117559.7|117459.7|117555|117455|117579|117479|117555|117455|6
1631523230000|2021-09-13 08:53:50|117562.5|117462.5|117565.5|117465.5|117565.5|117465.5|117562.5|117462.5|4
1631523260000|2021-09-13 08:54:20|117560|117460|117613|117413|117613|117460|117555.5|117413|4
1631523270000|2021-09-13 08:54:30|117614|117414|117614|117414|117614|117414|117614|117414|1
1631523280000|2021-09-13 08:54:40|117614.5|117414.5|117614.5|117414.5|117614.5|117414.5|117614.5|117414.5|1
1631523320000|2021-09-13 08:55:20|117612.5|117412.5|117612.5|117412.5|117612.5|117412.5|117612.5|117412.5|1
1631523390000|2021-09-13 08:56:30|117614.5|117414.5|117614.5|117414.5|117614.5|117414.5|117614.5|117414.5|1
1631523450000|2021-09-13 08:57:30|117613|117413|117613|117413|117613|117413|117613|117413|1
1631523460000|2021-09-13 08:57:40|117558|117458|117614.5|117414.5|117614.5|117458|117558|117413|3
1631523480000|2021-09-13 08:58:00|117616|117416|117618|117418|117618|117418|117616|117416|2
1631523490000|2021-09-13 08:58:10|117616.5|117416.5|117616.5|117416.5|117616.5|117416.5|117616.5|117416.5|1
1631523510000|2021-09-13 08:58:30|117623|117423|117623|117423|117623|117423|117623|117423|1
1631523540000|2021-09-13 08:59:00|117621.5|117421.5|117621.5|117421.5|117621.5|117421.5|117621.5|117421.5|1
1631523560000|2021-09-13 08:59:20|117620|117420|117620|117420|117620|117420|117620|117420|1
1631523570000|2021-09-13 08:59:30|117617.4|117417.4|117567.9|117467.9|117617.4|117467.9|117567.9|117417.4|2
1631523580000|2021-09-13 08:59:40|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|1
1631523590000|2021-09-13 08:59:50|117567.9|117467.9|117567.9|117467.9|117567.9|117467.9|117567.4|117467.4|3
1631523600000|2021-09-13 09:00:00|117568.4|117468.4|117568.4|117468.4|117568.4|117468.4|117568.4|117468.4|1
1631523610000|2021-09-13 09:00:10|117570|117470|117570|117470|117570|117470|117570|117470|1
1631523640000|2021-09-13 09:00:40|117568.9|117468.9|117568.9|117468.9|117568.9|117468.9|117568.9|117468.9|1
1631523650000|2021-09-13 09:00:50|117565|117465|117565|117465|117565|117465|117565|117465|1
1631523680000|2021-09-13 09:01:20|117561|117461|117565|117465|117565|117465|117561|117461|2
1631523690000|2021-09-13 09:01:30|117615|117415|117615|117415|117615|117415|117615|117415|1
1631523700000|2021-09-13 09:01:40|117610|117410|117610|117410|117610|117410|117610|117410|1
1631523710000|2021-09-13 09:01:50|117607.4|117407.4|117607.4|117407.4|117607.4|117407.4|117607.4|117407.4|1
1631523730000|2021-09-13 09:02:10|117610|117410|117610|117410|117610|117410|117610|117410|1
1631523740000|2021-09-13 09:02:20|117555|117455|117558.4|117458.4|117558.4|117458.4|117554.4|117454.4|4
1631523760000|2021-09-13 09:02:40|117558|117458|117558|117458|117558|117458|117558|117458|1
1631523770000|2021-09-13 09:02:50|117560|117460|117560|117460|117560|117460|117560|117460|1
1631523780000|2021-09-13 09:03:00|117558|117458|117558.4|117458.4|117558.4|117458.4|117558|117458|2
1631523790000|2021-09-13 09:03:10|117540|117440|117540|117440|117540|117440|117540|117440|1
1631523830000|2021-09-13 09:03:50|117542.5|117442.5|117540|117440|117542.5|117442.5|117540|117440|2
1631523850000|2021-09-13 09:04:10|117541.5|117441.5|117540|117440|117541.5|117441.5|117540|117440|2
1631523930000|2021-09-13 09:05:30|117538.2|117438.2|117538.2|117438.2|117538.2|117438.2|117538.2|117438.2|1
1631524070000|2021-09-13 09:07:50|117536|117436|117538.2|117438.2|117538.2|117438.2|117536|117436|2
1631524090000|2021-09-13 09:08:10|117542.5|117442.5|117555|117455|117555|117455|117542.5|117442.5|2
1631524130000|2021-09-13 09:08:50|117605|117405|117605|117405|117605|117405|117605|117405|1
1631524170000|2021-09-13 09:09:30|117604.4|117404.4|117604.4|117404.4|117604.4|117404.4|117604.4|117404.4|1
1631524190000|2021-09-13 09:09:50|117605|117405|117605|117405|117605|117405|117605|117405|1
1631524210000|2021-09-13 09:10:10|117552|117452|117552|117452|117552|117452|117552|117452|1
1631524270000|2021-09-13 09:11:10|117604.4|117404.4|117604.4|117404.4|117604.4|117404.4|117604.4|117404.4|1
1631524320000|2021-09-13 09:12:00|117551|117451|117604.4|117404.4|117604.4|117451|117551|117404.4|2
1631524340000|2021-09-13 09:12:20|117604.6|117404.6|117604.6|117404.6|117604.6|117404.6|117604.6|117404.6|1
1631524350000|2021-09-13 09:12:30|117606.2|117406.2|117606.2|117406.2|117606.2|117406.2|117606.2|117406.2|1
1631524390000|2021-09-13 09:13:10|117557.2|117457.2|117557.2|117457.2|117557.2|117457.2|117557.2|117457.2|1
1631524460000|2021-09-13 09:14:20|117562.9|117462.9|117574|117474|117574|117474|117562.9|117462.9|2
1631524470000|2021-09-13 09:14:30|117575|117475|117577.5|117477.5|117577.5|117477.5|117575|117475|2
1631524490000|2021-09-13 09:14:50|117627.5|117427.5|117627.5|117427.5|117627.5|117427.5|117627.5|117427.5|1
1631524520000|2021-09-13 09:15:20|117573.5|117473.5|117627.5|117427.5|117627.5|117473.5|117573.5|117427.5|2
1631524690000|2021-09-13 09:18:10|117630|117430|117630|117430|117630|117430|117630|117430|1
1631524720000|2021-09-13 09:18:40|117624|117424|117630|117430|117630|117430|117624|117424|2
1631524770000|2021-09-13 09:19:30|117641|117441|117642.9|117442.9|117642.9|117442.9|117641|117441|2
1631524800000|2021-09-13 09:20:00|117643.9|117443.9|117643.9|117443.9|117643.9|117443.9|117643.9|117443.9|1
1631524860000|2021-09-13 09:21:00|117644.5|117444.5|117642.6|117442.6|117644.5|117444.5|117642.6|117442.6|2
1631524890000|2021-09-13 09:21:30|117643.9|117443.9|117643.9|117443.9|117643.9|117443.9|117643.9|117443.9|1
1631524900000|2021-09-13 09:21:40|117637.5|117437.5|117637.5|117437.5|117637.5|117437.5|117637.5|117437.5|1
1631524920000|2021-09-13 09:22:00|117591.5|117491.5|117587.5|117487.5|117591.5|117491.5|117587.5|117487.5|2
1631524930000|2021-09-13 09:22:10|117588.5|117488.5|117588.5|117488.5|117588.5|117488.5|117588.5|117488.5|1
1631525020000|2021-09-13 09:23:40|117587|117487|117587|117487|117587|117487|117587|117487|1
1631525050000|2021-09-13 09:24:10|117589.5|117489.5|117589.5|117489.5|117589.5|117489.5|117589.5|117489.5|1
1631525120000|2021-09-13 09:25:20|117585.5|117485.5|117589.5|117489.5|117589.5|117489.5|117585.5|117485.5|2
1631525150000|2021-09-13 09:25:50|117585.5|117485.5|117585.5|117485.5|117585.5|117485.5|117585.5|117485.5|1
1631525160000|2021-09-13 09:26:00|117579|117479|117579|117479|117579|117479|117579|117479|1
1631525190000|2021-09-13 09:26:30|117567.5|117467.5|117573.8|117473.8|117573.8|117473.8|117567.5|117467.5|2
1631525200000|2021-09-13 09:26:40|117574.3|117474.3|117574.3|117474.3|117574.3|117474.3|117574.3|117474.3|1
1631525210000|2021-09-13 09:26:50|117574.8|117474.8|117580|117480|117580|117480|117574.8|117474.8|2
1631525220000|2021-09-13 09:27:00|117579|117479|117579.5|117479.5|117579.5|117479.5|117560|117460|8
1631525250000|2021-09-13 09:27:30|117585.5|117485.5|117600|117500|117600|117500|117585.5|117485.5|4
1631525290000|2021-09-13 09:28:10|117599.9|117499.9|117599.6|117499.6|117599.9|117499.9|117599.6|117499.6|4
1631525300000|2021-09-13 09:28:20|117599.5|117499.5|117599.5|117499.5|117599.5|117499.5|117599.5|117499.5|1
1631525450000|2021-09-13 09:30:50|117594.3|117494.3|117594.3|117494.3|117594.3|117494.3|117594.3|117494.3|1
1631525460000|2021-09-13 09:31:00|117594.8|117494.8|117594.8|117494.8|117594.8|117494.8|117594.8|117494.8|1
1631525470000|2021-09-13 09:31:10|117599.5|117499.5|117600.5|117500.5|117605|117505|117599.5|117499.5|4
1631525510000|2021-09-13 09:31:50|117598|117498|117600.5|117500.5|117600.5|117500.5|117598|117498|2
1631525520000|2021-09-13 09:32:00|117607.4|117507.4|117607.4|117507.4|117607.4|117507.4|117607.4|117507.4|1
1631525530000|2021-09-13 09:32:10|117614.5|117514.5|117625|117525|117625|117525|117614.5|117514.5|3
1631525550000|2021-09-13 09:32:30|117620|117520|117620|117520|117620|117520|117620|117520|1
1631525570000|2021-09-13 09:32:50|117620.3|117520.3|117620.3|117520.3|117620.3|117520.3|117620.3|117520.3|1
1631525620000|2021-09-13 09:33:40|117620.8|117520.8|117620.8|117520.8|117620.8|117520.8|117620.8|117520.8|1
1631525640000|2021-09-13 09:34:00|117620|117520|117620|117520|117620|117520|117620|117520|1
1631525710000|2021-09-13 09:35:10|117624|117524|117620|117520|117624|117524|117620|117520|2
1631525740000|2021-09-13 09:35:40|117622.4|117522.4|117640|117540|117640|117540|117622.4|117522.4|3
1631525810000|2021-09-13 09:36:50|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|1
1631525850000|2021-09-13 09:37:30|117637|117537|117637|117537|117637|117537|117637|117537|1
1631525860000|2021-09-13 09:37:40|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|1
1631525930000|2021-09-13 09:38:50|117639|117539|117698|117498|117698.9|117540|117639|117489.5|6
1631525940000|2021-09-13 09:39:00|117695|117495|117687.5|117487.5|117699|117553.5|117653.5|117487.5|10
1631525950000|2021-09-13 09:39:10|117684.6|117484.6|117684.6|117484.6|117684.6|117484.6|117684.6|117484.6|1
1631525990000|2021-09-13 09:39:50|117684.5|117484.5|117685.2|117485.2|117685.2|117485.2|117684.5|117484.5|2
1631526000000|2021-09-13 09:40:00|117685.1|117485.1|117686|117486|117686.1|117486.1|117685.1|117485.1|3
1631526010000|2021-09-13 09:40:10|117685.9|117485.9|117685.5|117485.5|117685.9|117485.9|117685.5|117485.5|5
1631526020000|2021-09-13 09:40:20|117687|117487|117687|117487|117687|117487|117687|117487|1
1631526040000|2021-09-13 09:40:40|117688|117488|117635.5|117535.5|117688|117535.5|117635.5|117488|2
1631526060000|2021-09-13 09:41:00|117638|117538|117638.5|117538.5|117638.5|117538.5|117625.5|117525.5|4
1631526140000|2021-09-13 09:42:20|117634|117534|117638.5|117538.5|117638.5|117538.5|117634|117534|2
1631526160000|2021-09-13 09:42:40|117639.5|117539.5|117637|117537|117639.5|117539.5|117637|117537|2
1631526170000|2021-09-13 09:42:50|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|1
1631526350000|2021-09-13 09:45:50|117634|117534|117639.5|117539.5|117639.5|117539.5|117634|117534|2
1631526450000|2021-09-13 09:47:30|117654|117554|117659.5|117559.5|117659.5|117559.5|117654|117554|2
1631526470000|2021-09-13 09:47:50|117649|117549|117649|117549|117649|117549|117649|117549|1
1631526480000|2021-09-13 09:48:00|117657|117557|117708.5|117508.5|117708.5|117557|117657|117503.5|3
1631526490000|2021-09-13 09:48:10|117709.5|117509.5|117709|117509|117709.5|117509.5|117708.5|117508.5|3
1631526520000|2021-09-13 09:48:40|117709.5|117509.5|117709.5|117509.5|117709.5|117509.5|117709.5|117509.5|1
1631526540000|2021-09-13 09:49:00|117710.5|117510.5|117713.5|117513.5|117713.5|117513.5|117708.5|117508.5|4
1631526590000|2021-09-13 09:49:50|117713|117513|117713.5|117513.5|117713.5|117513.5|117713|117513|2
1631526610000|2021-09-13 09:50:10|117714|117514|117714|117514|117714|117514|117714|117514|1
1631526620000|2021-09-13 09:50:20|117714.5|117514.5|117714.5|117514.5|117714.5|117514.5|117714.5|117514.5|1
1631526640000|2021-09-13 09:50:40|117706|117506|117727.5|117527.5|117727.5|117527.5|117706|117506|6
1631526670000|2021-09-13 09:51:10|117728.5|117528.5|117728.5|117528.5|117728.5|117528.5|117728.5|117528.5|1
1631526710000|2021-09-13 09:51:50|117725|117525|117724|117524|117725|117525|117724|117524|2
1631526840000|2021-09-13 09:54:00|117725|117525|117725|117525|117725|117525|117725|117525|1
1631526860000|2021-09-13 09:54:20|117716|117516|117725|117525|117725|117525|117716|117516|2
1631527070000|2021-09-13 09:57:50|117726|117526|117726|117526|117726|117526|117726|117526|1
1631527080000|2021-09-13 09:58:00|117725|117525|117710|117510|117725|117525|117710|117510|4
1631527110000|2021-09-13 09:58:30|117707|117507|117707|117507|117707|117507|117707|117507|1
1631527180000|2021-09-13 09:59:40|117709.5|117509.5|117707|117507|117709.5|117509.5|117707|117507|2
1631527190000|2021-09-13 09:59:50|117702|117502|117707|117507|117707|117507|117702|117502|2
1631527200000|2021-09-13 10:00:00|117706.5|117506.5|117706|117506|117706.5|117506.5|117706|117506|2
1631527340000|2021-09-13 10:02:20|117712.1|117512.1|117710|117510|117712.1|117512.1|117710|117510|2
1631527410000|2021-09-13 10:03:30|117703|117503|117710|117510|117710|117510|117703|117503|2
1631527540000|2021-09-13 10:05:40|117709.6|117509.6|117709.6|117509.6|117709.6|117509.6|117709.6|117509.6|1
1631527610000|2021-09-13 10:06:50|117717.6|117517.6|117709.6|117509.6|117717.6|117517.6|117709.6|117509.6|2
1631527670000|2021-09-13 10:07:50|117708.3|117508.3|117708.3|117508.3|117708.3|117508.3|117708.3|117508.3|1
1631527680000|2021-09-13 10:08:00|117709.3|117509.3|117709.3|117509.3|117709.3|117509.3|117709.3|117509.3|1
1631527840000|2021-09-13 10:10:40|117702|117502|117709.3|117509.3|117709.3|117509.3|117702|117502|2
1631527850000|2021-09-13 10:10:50|117708|117508|117708|117508|117708|117508|117708|117508|1
1631527920000|2021-09-13 10:12:00|117708.2|117508.2|117708.2|117508.2|117708.2|117508.2|117708.2|117508.2|1
1631527970000|2021-09-13 10:12:50|117707.5|117507.5|117707.5|117507.5|117707.5|117507.5|117707.5|117507.5|1
1631528030000|2021-09-13 10:13:50|117708.2|117508.2|117708.2|117508.2|117708.2|117508.2|117708.2|117508.2|1
1631528050000|2021-09-13 10:14:10|117703|117503|117708.2|117508.2|117708.2|117508.2|117703|117503|2
1631528080000|2021-09-13 10:14:40|117707.7|117507.7|117707.7|117507.7|117707.7|117507.7|117707.7|117507.7|1
1631528100000|2021-09-13 10:15:00|117708.2|117508.2|117708.2|117508.2|117708.2|117508.2|117708.2|117508.2|1
1631528130000|2021-09-13 10:15:30|117708.7|117508.7|117708.7|117508.7|117708.7|117508.7|117708.7|117508.7|1
1631528170000|2021-09-13 10:16:10|117710|117510|117710|117510|117710|117510|117710|117510|1
1631528270000|2021-09-13 10:17:50|117701.5|117501.5|117710|117510|117710|117510|117701.5|117501.5|2
1631528400000|2021-09-13 10:20:00|117715|117515|117715|117515|117715|117515|117715|117515|1
1631528480000|2021-09-13 10:21:20|117706|117506|117715|117515|117715|117515|117706|117506|2
1631528690000|2021-09-13 10:24:50|117707.5|117507.5|117715|117515|117715|117515|117707.5|117507.5|2
1631528720000|2021-09-13 10:25:20|117703.5|117503.5|117700|117500|117703.5|117503.5|117700|117500|3
1631528770000|2021-09-13 10:26:10|117690|117490|117690|117490|117690|117490|117690|117490|1
1631528780000|2021-09-13 10:26:20|117670.2|117470.2|117667.7|117467.7|117670.2|117470.2|117667.7|117467.7|2
1631528790000|2021-09-13 10:26:30|117665|117465|117665|117465|117665|117465|117665|117465|1
1631528810000|2021-09-13 10:26:50|117669.6|117469.6|117670|117470|117670|117470|117669.6|117469.6|2
1631528830000|2021-09-13 10:27:10|117665.5|117465.5|117665.5|117465.5|117665.5|117465.5|117665.5|117465.5|1
1631528840000|2021-09-13 10:27:20|117664.3|117464.3|117662.8|117462.8|117664.3|117464.3|117662.8|117462.8|2
1631528860000|2021-09-13 10:27:40|117665.5|117465.5|117665.5|117465.5|117665.5|117465.5|117665.5|117465.5|1
1631528890000|2021-09-13 10:28:10|117671.5|117471.5|117665.5|117465.5|117671.5|117471.5|117665.5|117465.5|2
1631528990000|2021-09-13 10:29:50|117664.3|117464.3|117664.3|117464.3|117664.3|117464.3|117664.3|117464.3|1
1631529000000|2021-09-13 10:30:00|117655.5|117455.5|117650.5|117450.5|117655.5|117455.5|117650.5|117450.5|2
1631529010000|2021-09-13 10:30:10|117645.5|117445.5|117645.5|117445.5|117645.5|117445.5|117645.5|117445.5|1
1631529030000|2021-09-13 10:30:30|117645|117445|117645|117445|117645|117445|117645|117445|1
1631529040000|2021-09-13 10:30:40|117635|117435|117635|117435|117635|117435|117635|117435|1
1631529110000|2021-09-13 10:31:50|117641|117441|117635|117435|117641|117441|117635|117435|2
1631529130000|2021-09-13 10:32:10|117635.5|117435.5|117635.5|117435.5|117635.5|117435.5|117635.5|117435.5|1
1631529150000|2021-09-13 10:32:30|117645|117445|117645|117445|117645|117445|117645|117445|1
1631529310000|2021-09-13 10:35:10|117598|117498|117595|117495|117598|117498|117595|117495|2
1631529510000|2021-09-13 10:38:30|117592|117492|117595|117495|117595|117495|117592|117492|2
1631529620000|2021-09-13 10:40:20|117595.7|117495.7|117610|117510|117610|117510|117595.7|117495.7|3
1631529630000|2021-09-13 10:40:30|117605|117505|117605|117505|117605|117505|117605|117505|1
1631529690000|2021-09-13 10:41:30|117655|117455|117655|117455|117655|117455|117655|117455|1
1631529710000|2021-09-13 10:41:50|117609|117509|117655|117455|117655|117509|117609|117455|2
1631529750000|2021-09-13 10:42:30|117660|117460|117660|117460|117660|117460|117660|117460|1
1631529880000|2021-09-13 10:44:40|117615|117515|117615|117515|117615|117515|117615|117515|1
1631529910000|2021-09-13 10:45:10|117618.5|117518.5|117615|117515|117618.5|117518.5|117615|117515|2
1631529960000|2021-09-13 10:46:00|117615.7|117515.7|117615.7|117515.7|117615.7|117515.7|117615.7|117515.7|1
1631529980000|2021-09-13 10:46:20|117615|117515|117625.7|117525.7|117625.7|117525.7|117615|117515|3
1631530000000|2021-09-13 10:46:40|117625|117525|117625|117525|117625|117525|117625|117525|1
1631530020000|2021-09-13 10:47:00|117631.7|117531.7|117631.7|117531.7|117631.7|117531.7|117631.7|117531.7|1
1631530030000|2021-09-13 10:47:10|117640|117540|117640|117540|117640|117540|117640|117540|1
1631530110000|2021-09-13 10:48:30|117645|117545|117640|117540|117645|117545|117640|117540|2
1631530140000|2021-09-13 10:49:00|117640.4|117540.4|117641.2|117541.2|117641.2|117541.2|117640.4|117540.4|2
1631530220000|2021-09-13 10:50:20|117644.4|117544.4|117644.4|117544.4|117644.4|117544.4|117644.4|117544.4|1
1631530240000|2021-09-13 10:50:40|117643.9|117543.9|117643.9|117543.9|117643.9|117543.9|117643.9|117543.9|1
1631530300000|2021-09-13 10:51:40|117643.4|117543.4|117643.4|117543.4|117643.4|117543.4|117643.4|117543.4|1
1631530310000|2021-09-13 10:51:50|117638.9|117538.9|117645.9|117545.9|117645.9|117545.9|117638.9|117538.9|4
1631530320000|2021-09-13 10:52:00|117644.1|117544.1|117644.1|117544.1|117644.1|117544.1|117644.1|117544.1|1
1631530350000|2021-09-13 10:52:30|117642.8|117542.8|117641|117541|117642.8|117542.8|117641|117541|2
1631530390000|2021-09-13 10:53:10|117640.3|117540.3|117640.3|117540.3|117640.3|117540.3|117640.3|117540.3|1
1631530410000|2021-09-13 10:53:30|117640|117540|117640|117540|117640|117540|117640|117540|1
1631530440000|2021-09-13 10:54:00|117639.7|117539.7|117639.7|117539.7|117639.7|117539.7|117639.7|117539.7|1
1631530510000|2021-09-13 10:55:10|117635|117535|117639.7|117539.7|117639.7|117539.7|117635|117535|2
1631530710000|2021-09-13 10:58:30|117644.7|117544.7|117639.7|117539.7|117644.7|117544.7|117639.7|117539.7|2
1631530760000|2021-09-13 10:59:20|117633.7|117533.7|117624.5|117524.5|117633.7|117533.7|117624.5|117524.5|4
1631530860000|2021-09-13 11:01:00|117634.5|117534.5|117634.5|117534.5|117634.5|117534.5|117634.5|117534.5|1
1631530910000|2021-09-13 11:01:50|117638.5|117538.5|117634.5|117534.5|117638.5|117538.5|117634.5|117534.5|2
1631530920000|2021-09-13 11:02:00|117639.7|117539.7|117639.7|117539.7|117639.7|117539.7|117639.7|117539.7|1
1631530950000|2021-09-13 11:02:30|117635|117535|117635|117535|117635|117535|117635|117535|1
1631531010000|2021-09-13 11:03:30|117685|117485|117685|117485|117685|117485|117685|117485|1
1631531100000|2021-09-13 11:05:00|117685.5|117485.5|117685.5|117485.5|117685.5|117485.5|117685.5|117485.5|1
1631531110000|2021-09-13 11:05:10|117643.5|117543.5|117685.5|117485.5|117685.5|117543.5|117643.5|117485.5|2
1631531310000|2021-09-13 11:08:30|117643.5|117543.5|117685.5|117485.5|117685.5|117543.5|117643.5|117485.5|2
1631531460000|2021-09-13 11:11:00|117690|117490|117690|117490|117690|117490|117690|117490|1
1631531470000|2021-09-13 11:11:10|117707.5|117507.5|117707.5|117507.5|117707.5|117507.5|117707.5|117507.5|1
1631531500000|2021-09-13 11:11:40|117701|117501|117698.5|117498.5|117701|117501|117698.5|117498.5|2
1631531570000|2021-09-13 11:12:50|117705.5|117505.5|117698.5|117498.5|117705.5|117505.5|117698.5|117498.5|2
1631531760000|2021-09-13 11:16:00|117695|117495|117695|117495|117695|117495|117695|117495|1
1631531770000|2021-09-13 11:16:10|117702.5|117502.5|117695|117495|117702.5|117502.5|117695|117495|2
1631531780000|2021-09-13 11:16:20|117700|117500|117700|117500|117700|117500|117700|117500|1
1631531790000|2021-09-13 11:16:30|117702|117502|117710|117510|117710|117510|117702|117502|4
1631531800000|2021-09-13 11:16:40|117715|117515|117715|117515|117715|117515|117715|117515|1
1631531840000|2021-09-13 11:17:20|117732.5|117532.5|117732.5|117532.5|117732.5|117532.5|117732.5|117532.5|1
1631531970000|2021-09-13 11:19:30|117741|117541|117732.5|117532.5|117741|117541|117732.5|117532.5|2
1631532230000|2021-09-13 11:23:50|117741|117541|117732.5|117532.5|117741|117541|117732.5|117532.5|2
1631532460000|2021-09-13 11:27:40|117739.5|117539.5|117732.5|117532.5|117739.5|117539.5|117732.5|117532.5|2
1631532660000|2021-09-13 11:31:00|117740.5|117540.5|117732.5|117532.5|117740.5|117540.5|117732.5|117532.5|2
1631532910000|2021-09-13 11:35:10|117741.5|117541.5|117732.5|117532.5|117741.5|117541.5|117732.5|117532.5|2
1631533110000|2021-09-13 11:38:30|117692|117592|117732.5|117532.5|117732.5|117592|117692|117532.5|2
1631533240000|2021-09-13 11:40:40|117735|117535|117745.5|117545.5|117746.5|117546.5|117735|117535|4
1631533250000|2021-09-13 11:40:50|117751|117551|117757|117557|117757|117557|117751|117551|3
1631533300000|2021-09-13 11:41:40|117757.5|117557.5|117757.5|117557.5|117757.5|117557.5|117757.5|117557.5|1
1631533320000|2021-09-13 11:42:00|117743.8|117543.8|117744.3|117544.3|117746.5|117546.5|117743.8|117543.8|4
1631533330000|2021-09-13 11:42:10|117747|117547|117740|117540|117747|117547|117740|117540|2
1631533340000|2021-09-13 11:42:20|117759|117559|117740|117540|117759|117559|117740|117540|4
1631533550000|2021-09-13 11:45:50|117748|117548|117740|117540|117748|117548|117740|117540|2
1631533750000|2021-09-13 11:49:10|117747.5|117547.5|117740|117540|117747.5|117547.5|117740|117540|2
1631534020000|2021-09-13 11:53:40|117749.5|117549.5|117740|117540|117749.5|117549.5|117740|117540|2
1631534210000|2021-09-13 11:56:50|117747|117547|117740|117540|117747|117547|117740|117540|2
1631534240000|2021-09-13 11:57:20|117753.5|117553.5|117754|117554|117754|117554|117753.5|117553.5|2
1631534360000|2021-09-13 11:59:20|117730.2|117530.2|117725.1|117525.1|117730.2|117530.2|117725|117525|3
1631534370000|2021-09-13 11:59:30|117743|117543|117750|117550|117750|117550|117743|117543|3
1631534380000|2021-09-13 11:59:40|117744.5|117544.5|117742|117542|117744.5|117544.5|117742|117542|2
1631534400000|2021-09-13 12:00:00|117738.5|117538.5|117733.5|117533.5|117738.5|117538.5|117733.5|117533.5|4
1631534430000|2021-09-13 12:00:30|117744|117544|117733.5|117533.5|117744|117544|117733.5|117533.5|2
1631534500000|2021-09-13 12:01:40|117734|117534|117748|117548|117748|117548|117734|117534|2
1631534580000|2021-09-13 12:03:00|117747.6|117547.6|117742|117542|117747.6|117547.6|117742|117542|2
1631534610000|2021-09-13 12:03:30|117741.5|117541.5|117741.5|117541.5|117741.5|117541.5|117741.5|117541.5|1
1631534640000|2021-09-13 12:04:00|117736|117536|117735|117535|117736|117536|117733|117533|4
1631534660000|2021-09-13 12:04:20|117731|117531|117731|117531|117731|117531|117731|117531|1
1631534710000|2021-09-13 12:05:10|117730.5|117530.5|117730.5|117530.5|117731|117531|117730.5|117530.5|3
1631534740000|2021-09-13 12:05:40|117732.7|117532.7|117732.7|117532.7|117732.7|117532.7|117732.7|117532.7|1
1631534750000|2021-09-13 12:05:50|117732.6|117532.6|117732.6|117532.6|117732.6|117532.6|117732.6|117532.6|1
1631534760000|2021-09-13 12:06:00|117730.5|117530.5|117730.5|117530.5|117730.5|117530.5|117730.5|117530.5|1
1631534790000|2021-09-13 12:06:30|117732.5|117532.5|117732.5|117532.5|117732.5|117532.5|117732.5|117532.5|1
1631534800000|2021-09-13 12:06:40|117728.6|117528.6|117728.6|117528.6|117728.6|117528.6|117728.6|117528.6|1
1631534810000|2021-09-13 12:06:50|117732.5|117532.5|117728.6|117528.6|117732.5|117532.5|117728.6|117528.6|2
1631534820000|2021-09-13 12:07:00|117727.8|117527.8|117727.8|117527.8|117727.8|117527.8|117727.8|117527.8|1
1631534830000|2021-09-13 12:07:10|117732.1|117532.1|117732.1|117532.1|117732.1|117532.1|117732.1|117532.1|1
1631534840000|2021-09-13 12:07:20|117730.2|117530.2|117727.8|117527.8|117732.1|117532.1|117727.8|117527.8|3
1631534850000|2021-09-13 12:07:30|117728.8|117528.8|117729.7|117529.7|117732.1|117532.1|117728.8|117528.8|11
1631534860000|2021-09-13 12:07:40|117731.5|117531.5|117729.7|117529.7|117731.5|117531.5|117729.7|117529.7|2
1631534870000|2021-09-13 12:07:50|117719|117519|117710.5|117510.5|117719|117519|117710.5|117510.5|2
1631534880000|2021-09-13 12:08:00|117698.5|117498.5|117695|117495|117698.5|117498.5|117695|117495|2
1631534950000|2021-09-13 12:09:10|117694|117494|117694|117494|117694|117494|117694|117494|1
1631534960000|2021-09-13 12:09:20|117687|117487|117688.5|117488.5|117688.5|117488.5|117684|117484|3
1631535000000|2021-09-13 12:10:00|117692.5|117492.5|117699|117499|117699|117499|117692.5|117492.5|3
1631535010000|2021-09-13 12:10:10|117698|117498|117698|117498|117698|117498|117698|117498|1
1631535020000|2021-09-13 12:10:20|117699|117499|117699|117499|117699|117499|117699|117499|1
1631535030000|2021-09-13 12:10:30|117699.5|117499.5|117699.5|117499.5|117699.5|117499.5|117699.5|117499.5|1
1631535040000|2021-09-13 12:10:40|117705.5|117505.5|117709|117509|117709|117509|117705.5|117505.5|2
1631535150000|2021-09-13 12:12:30|117710.5|117510.5|117710.5|117510.5|117710.5|117510.5|117710.5|117510.5|1
1631535250000|2021-09-13 12:14:10|117691.6|117491.6|117681.5|117481.5|117691.6|117491.6|117681.5|117481.5|2
1631535360000|2021-09-13 12:16:00|117617.9|117517.9|117618.4|117518.4|117618.4|117518.4|117616.9|117516.9|3
1631535370000|2021-09-13 12:16:10|117659.2|117459.2|117617.4|117517.4|117669.4|117519.9|117617.4|117459.2|6
1631535380000|2021-09-13 12:16:20|117680|117480|117617.4|117517.4|117681|117525|117617.4|117475|9
1631535400000|2021-09-13 12:16:40|117680.5|117480.5|117682|117482|117682|117482|117680.5|117480.5|2
1631535440000|2021-09-13 12:17:20|117681.5|117481.5|117682|117482|117682|117482|117681.5|117481.5|2
1631535510000|2021-09-13 12:18:30|117681|117481|117681.5|117481.5|117681.5|117481.5|117681|117481|2
1631535580000|2021-09-13 12:19:40|117681|117481|117681|117481|117681|117481|117681|117481|1
1631535960000|2021-09-13 12:26:00|117683|117483|117683|117483|117683|117483|117683|117483|1
1631536020000|2021-09-13 12:27:00|117681.5|117481.5|117681.5|117481.5|117681.5|117481.5|117681.5|117481.5|1
1631536080000|2021-09-13 12:28:00|117682|117482|117682|117482|117682|117482|117682|117482|1
1631536200000|2021-09-13 12:30:00|117681.5|117481.5|117681.5|117481.5|117681.5|117481.5|117681.5|117481.5|1
1631536360000|2021-09-13 12:32:40|117612.7|117512.7|117637.5|117437.5|117642.5|117512.7|117612.7|117437.5|4
1631536390000|2021-09-13 12:33:10|117638|117438|117638|117438|117638|117438|117638|117438|1
1631536430000|2021-09-13 12:33:50|117638.5|117438.5|117638.5|117438.5|117638.5|117438.5|117638.5|117438.5|1
1631536460000|2021-09-13 12:34:20|117637.5|117437.5|117637.5|117437.5|117637.5|117437.5|117637.5|117437.5|1
1631536480000|2021-09-13 12:34:40|117638|117438|117638|117438|117638|117438|117638|117438|1
1631536510000|2021-09-13 12:35:10|117635.5|117435.5|117635.5|117435.5|117635.5|117435.5|117635.5|117435.5|1
1631536520000|2021-09-13 12:35:20|117635.2|117435.2|117635.2|117435.2|117635.2|117435.2|117635.2|117435.2|1
1631536530000|2021-09-13 12:35:30|117625|117425|117625|117425|117625|117425|117625|117425|1
1631536550000|2021-09-13 12:35:50|117623.5|117423.5|117623.5|117423.5|117623.5|117423.5|117623.5|117423.5|1
1631536560000|2021-09-13 12:36:00|117622.5|117422.5|117618|117418|117622.5|117422.5|117618|117418|4
1631536600000|2021-09-13 12:36:40|117608.5|117408.5|117597|117397|117608.5|117408.5|117597|117397|3
1631536610000|2021-09-13 12:36:50|117597.5|117397.5|117617.5|117417.5|117617.5|117417.5|117597.5|117397.5|4
1631536690000|2021-09-13 12:38:10|117622|117422|117636|117436|117636|117436|117622|117422|3
1631536730000|2021-09-13 12:38:50|117650|117450|117651|117451|117651|117451|117650|117450|2
1631537030000|2021-09-13 12:43:50|117650|117450|117650|117450|117650|117450|117650|117450|1
1631537050000|2021-09-13 12:44:10|117640|117440|117640|117440|117640|117440|117640|117440|1
1631537100000|2021-09-13 12:45:00|117639.7|117439.7|117639.7|117439.7|117639.7|117439.7|117639.7|117439.7|1
1631537140000|2021-09-13 12:45:40|117639|117439|117639|117439|117639|117439|117639|117439|1
1631537300000|2021-09-13 12:48:20|117638.5|117438.5|117638.5|117438.5|117638.5|117438.5|117638.5|117438.5|1
1631537370000|2021-09-13 12:49:30|117573.5|117473.5|117565|117465|117573.5|117473.5|117565|117465|3
1631537380000|2021-09-13 12:49:40|117574|117474|117576|117476|117576|117476|117574|117474|2
1631537390000|2021-09-13 12:49:50|117626|117426|117626|117426|117626|117426|117626|117426|1
1631537410000|2021-09-13 12:50:10|117622|117422|117620|117420|117622|117422|117620|117420|2
1631537430000|2021-09-13 12:50:30|117615.5|117415.5|117615.5|117415.5|117615.5|117415.5|117615.5|117415.5|1
1631537470000|2021-09-13 12:51:10|117615|117415|117615|117415|117615|117415|117615|117415|1
1631537530000|2021-09-13 12:52:10|117611|117411|117611|117411|117611|117411|117611|117411|1
1631537570000|2021-09-13 12:52:50|117610|117410|117610|117410|117610|117410|117610|117410|1
1631537600000|2021-09-13 12:53:20|117604.5|117404.5|117604.5|117404.5|117604.5|117404.5|117604.5|117404.5|1
1631537610000|2021-09-13 12:53:30|117540.5|117440.5|117512|117412|117540.5|117440.5|117512|117412|4
1631537620000|2021-09-13 12:53:40|117567|117367|117567|117367|117567|117367|117567|117367|1
1631537630000|2021-09-13 12:53:50|117567.5|117367.5|117567.5|117367.5|117567.5|117367.5|117567.5|117367.5|1
1631537650000|2021-09-13 12:54:10|117567|117367|117567|117367|117567|117367|117567|117367|1
1631537670000|2021-09-13 12:54:30|117567.5|117367.5|117567.5|117367.5|117567.5|117367.5|117567.5|117367.5|1
1631537690000|2021-09-13 12:54:50|117567|117367|117562.5|117362.5|117567|117367|117562.5|117362.5|2
1631537700000|2021-09-13 12:55:00|117567|117367|117564.5|117364.5|117567|117367|117564.5|117364.5|2
1631537730000|2021-09-13 12:55:30|117565.5|117365.5|117572|117372|117572|117372|117565.5|117365.5|3
1631537740000|2021-09-13 12:55:40|117569.5|117369.5|117569.5|117369.5|117569.5|117369.5|117569.5|117369.5|1
1631537800000|2021-09-13 12:56:40|117572|117372|117572|117372|117572|117372|117572|117372|1
1631537820000|2021-09-13 12:57:00|117568|117368|117564.5|117364.5|117568|117368|117564.5|117364.5|2
1631537990000|2021-09-13 12:59:50|117562.5|117362.5|117562.5|117362.5|117562.5|117362.5|117562.5|117362.5|1
1631538090000|2021-09-13 13:01:30|117567|117367|117562|117362|117569.5|117369.5|117562|117362|4
1631538370000|2021-09-13 13:06:10|117500.7|117400.7|117499.2|117399.2|117500.7|117400.7|117499.2|117399.2|2
1631538380000|2021-09-13 13:06:20|117552|117352|117557|117357|117557|117357|117552|117352|2
1631538550000|2021-09-13 13:09:10|117555|117355|117555|117355|117555|117355|117555|117355|1
1631538560000|2021-09-13 13:09:20|117492.2|117392.2|117524.5|117324.5|117556.4|117401.5|117467|117324.5|10
1631538570000|2021-09-13 13:09:30|117519.5|117319.5|117524.5|117324.5|117524.5|117324.5|117519.5|117319.5|2
1631538630000|2021-09-13 13:10:30|117528.5|117328.5|117527|117327|117528.5|117328.5|117527|117327|2
1631538640000|2021-09-13 13:10:40|117524.5|117324.5|117524.5|117324.5|117524.5|117324.5|117524.5|117324.5|1
1631539510000|2021-09-13 13:25:10|117524|117324|117524.5|117324.5|117524.5|117324.5|117524|117324|2
1631539590000|2021-09-13 13:26:30|117525|117325|117525|117325|117525|117325|117525|117325|1
1631539650000|2021-09-13 13:27:30|117480|117380|117482.5|117382.5|117482.5|117382.5|117480|117380|2
1631539660000|2021-09-13 13:27:40|117482|117382|117482|117382|117482|117382|117482|117382|1
1631539670000|2021-09-13 13:27:50|117481.5|117381.5|117481.5|117381.5|117481.5|117381.5|117481.5|117381.5|1
1631539690000|2021-09-13 13:28:10|117482|117382|117482|117382|117482|117382|117482|117382|1
1631539750000|2021-09-13 13:29:10|117482.5|117382.5|117482|117382|117482.5|117382.5|117482|117382|2
1631539810000|2021-09-13 13:30:10|117483.5|117383.5|117489.5|117389.5|117489.5|117389.5|117483.5|117383.5|3
1631539840000|2021-09-13 13:30:40|117490|117390|117490|117390|117490|117390|117490|117390|1
1631539860000|2021-09-13 13:31:00|117489.5|117389.5|117488.5|117388.5|117489.5|117389.5|117488.5|117388.5|3
1631539910000|2021-09-13 13:31:50|117487.5|117387.5|117480|117380|117487.5|117387.5|117480|117380|3
1631539920000|2021-09-13 13:32:00|117479.5|117379.5|117479.5|117379.5|117479.5|117379.5|117479.5|117379.5|1
1631539940000|2021-09-13 13:32:20|117480|117380|117480|117380|117480|117380|117480|117380|1
1631539960000|2021-09-13 13:32:40|117480.5|117380.5|117481.5|117381.5|117481.5|117381.5|117479|117379|3
1631540010000|2021-09-13 13:33:30|117481|117381|117481.5|117381.5|117481.5|117381.5|117481|117381|2
1631540020000|2021-09-13 13:33:40|117482|117382|117482.5|117382.5|117482.5|117382.5|117482|117382|2
1631540070000|2021-09-13 13:34:30|117483|117383|117486|117386|117486|117386|117483|117383|2
1631540080000|2021-09-13 13:34:40|117488|117388|117489|117389|117489|117389|117488|117388|2
1631540090000|2021-09-13 13:34:50|117489.5|117389.5|117489.5|117389.5|117489.5|117389.5|117489.5|117389.5|1
1631540110000|2021-09-13 13:35:10|117489|117389|117482.5|117382.5|117489|117389|117482.5|117382.5|5
1631540150000|2021-09-13 13:35:50|117484.5|117384.5|117484.5|117384.5|117484.5|117384.5|117484.5|117384.5|1
1631540180000|2021-09-13 13:36:20|117484|117384|117484.5|117384.5|117484.5|117384.5|117484|117384|2
1631540220000|2021-09-13 13:37:00|117485.5|117385.5|117484.5|117384.5|117485.5|117385.5|117484.5|117384.5|2
1631540230000|2021-09-13 13:37:10|117485.5|117385.5|117484.5|117384.5|117485.5|117385.5|117484.5|117384.5|2
1631540250000|2021-09-13 13:37:30|117485.5|117385.5|117485.5|117385.5|117485.5|117385.5|117484.5|117384.5|4
1631540280000|2021-09-13 13:38:00|117486|117386|117486|117386|117486|117386|117486|117386|1
1631540330000|2021-09-13 13:38:50|117487|117387|117492|117392|117492|117392|117487|117387|4
1631540340000|2021-09-13 13:39:00|117492.5|117392.5|117492|117392|117492.5|117392.5|117492|117392|2
1631540360000|2021-09-13 13:39:20|117494.5|117394.5|117495.5|117395.5|117495.5|117395.5|117494.5|117394.5|2
1631540370000|2021-09-13 13:39:30|117497|117397|117497|117397|117497|117397|117497|117397|1
1631540400000|2021-09-13 13:40:00|117500|117400|117530|117430|117561.5|117430.5|117500|117361.5|8
1631540410000|2021-09-13 13:40:10|117529.5|117429.5|117519|117419|117573.5|117429.5|117518|117373.5|6
1631540420000|2021-09-13 13:40:20|117518.5|117418.5|117512.5|117412.5|117518.5|117418.5|117512.5|117412.5|5
1631540430000|2021-09-13 13:40:30|117509.5|117409.5|117508|117408|117509.5|117409.5|117507.5|117407.5|3
1631540440000|2021-09-13 13:40:40|117507|117407|117510.5|117410.5|117510.5|117410.5|117507|117407|3
1631540450000|2021-09-13 13:40:50|117520.5|117420.5|117544.1|117444.1|117544.1|117444.1|117520.5|117420.5|4
1631540460000|2021-09-13 13:41:00|117543.6|117443.6|117523.5|117423.5|117543.6|117443.6|117523.5|117423.5|4
1631540500000|2021-09-13 13:41:40|117524.5|117424.5|117524.5|117424.5|117524.5|117424.5|117524.5|117424.5|1
1631540520000|2021-09-13 13:42:00|117529|117429|117533.5|117433.5|117533.5|117433.5|117529|117429|2
1631540530000|2021-09-13 13:42:10|117533|117433|117533|117433|117533|117433|117533|117433|1
1631540540000|2021-09-13 13:42:20|117534.5|117434.5|117534.5|117434.5|117534.5|117434.5|117534.5|117434.5|1
1631540560000|2021-09-13 13:42:40|117534|117434|117616.2|117416.2|117616.2|117454.4|117534|117391.5|8
1631540570000|2021-09-13 13:42:50|117609.7|117409.7|117578.7|117378.7|117609.7|117450.5|117530.5|117378.7|10
1631540590000|2021-09-13 13:43:10|117533|117433|117598.5|117398.5|117600|117451.5|117533|117389.5|5
1631540610000|2021-09-13 13:43:30|117547|117447|117554|117454|117554|117454|117547|117447|3
1631540620000|2021-09-13 13:43:40|117555.5|117455.5|117555.5|117455.5|117555.5|117455.5|117555.5|117455.5|1
1631540670000|2021-09-13 13:44:30|117555|117455|117557|117457|117557|117457|117555|117455|2
1631540680000|2021-09-13 13:44:40|117565|117465|117564.5|117464.5|117565|117465|117564.5|117464.5|2
1631540690000|2021-09-13 13:44:50|117563.5|117463.5|117563.5|117463.5|117563.5|117463.5|117563.5|117463.5|1
1631540700000|2021-09-13 13:45:00|117562.5|117462.5|117562.5|117462.5|117562.5|117462.5|117562.5|117462.5|1
1631540720000|2021-09-13 13:45:20|117564.5|117464.5|117564|117464|117564.5|117464.5|117564|117464|2
1631540730000|2021-09-13 13:45:30|117566|117466|117562|117462|117611|117467.5|117562|117410|5
1631540740000|2021-09-13 13:45:40|117560|117460|117560.5|117460.5|117562|117462|117560|117460|3
1631540750000|2021-09-13 13:45:50|117559|117459|117559|117459|117559|117459|117557|117457|3
1631540760000|2021-09-13 13:46:00|117557|117457|117566|117466|117566|117466|117557|117457|4
1631540780000|2021-09-13 13:46:20|117566.5|117466.5|117567.5|117467.5|117568.5|117468.5|117566.5|117466.5|3
1631540790000|2021-09-13 13:46:30|117566.5|117466.5|117566.5|117466.5|117566.5|117466.5|117566.5|117466.5|1
1631540850000|2021-09-13 13:47:30|117566|117466|117566|117466|117566|117466|117566|117466|1
1631540870000|2021-09-13 13:47:50|117563|117463|117551.5|117451.5|117563|117463|117551.5|117451.5|3
1631540880000|2021-09-13 13:48:00|117550|117450|117550|117450|117550|117450|117550|117450|1
1631540910000|2021-09-13 13:48:30|117548.5|117448.5|117554.5|117454.5|117554.5|117454.5|117548.5|117448.5|5
1631540920000|2021-09-13 13:48:40|117555.5|117455.5|117555.5|117455.5|117555.5|117455.5|117554.5|117454.5|3
1631540940000|2021-09-13 13:49:00|117554|117454|117554|117454|117554|117454|117554|117454|1
1631540950000|2021-09-13 13:49:10|117553.5|117453.5|117553.5|117453.5|117553.5|117453.5|117553.5|117453.5|1
1631540960000|2021-09-13 13:49:20|117552.5|117452.5|117552.5|117452.5|117552.5|117452.5|117552.5|117452.5|1
1631541020000|2021-09-13 13:50:20|117551|117451|117549.5|117449.5|117551|117451|117548.5|117448.5|3
1631541030000|2021-09-13 13:50:30|117545.5|117445.5|117542|117442|117545.5|117445.5|117542|117442|3
1631541040000|2021-09-13 13:50:40|117542.5|117442.5|117542.5|117442.5|117542.5|117442.5|117542.5|117442.5|1
1631541050000|2021-09-13 13:50:50|117542|117442|117542|117442|117542|117442|117542|117442|1
1631541100000|2021-09-13 13:51:40|117541|117441|117541|117441|117541|117441|117541|117441|1
1631541130000|2021-09-13 13:52:10|117537.5|117437.5|117534|117434|117537.5|117437.5|117534|117434|2
1631541140000|2021-09-13 13:52:20|117531|117431|117514.5|117414.5|117531|117431|117514.5|117414.5|7
1631541170000|2021-09-13 13:52:50|117518|117418|117522|117422|117522|117422|117518|117418|2
1631541180000|2021-09-13 13:53:00|117520|117420|117520|117420|117520|117420|117520|117420|1
1631541220000|2021-09-13 13:53:40|117519|117419|117491|117391|117519|117419|117491|117391|6
1631541230000|2021-09-13 13:53:50|117492|117392|117492|117392|117492|117392|117492|117392|1
1631541240000|2021-09-13 13:54:00|117493.5|117393.5|117492.5|117392.5|117493.5|117393.5|117492.5|117392.5|2
1631541250000|2021-09-13 13:54:10|117493.5|117393.5|117493.5|117393.5|117493.5|117393.5|117493.5|117393.5|1
1631541270000|2021-09-13 13:54:30|117494.5|117394.5|117494.5|117394.5|117494.5|117394.5|117494.5|117394.5|1
1631541300000|2021-09-13 13:55:00|117494|117394|117494|117394|117494|117394|117494|117394|1
1631541330000|2021-09-13 13:55:30|117493|117393|117493|117393|117493|117393|117493|117393|1
1631541380000|2021-09-13 13:56:20|117494|117394|117494|117394|117494|117394|117494|117394|1
1631541400000|2021-09-13 13:56:40|117486.5|117386.5|117476.5|117376.5|117486.5|117386.5|117476.5|117376.5|6
1631541410000|2021-09-13 13:56:50|117475.5|117375.5|117475.5|117375.5|117475.5|117375.5|117475.5|117375.5|1
1631541430000|2021-09-13 13:57:10|117479|117379|117475|117375|117490.5|117390.5|117475|117375|8
1631541470000|2021-09-13 13:57:50|117473.5|117373.5|117473.5|117373.5|117473.5|117373.5|117473.5|117373.5|1
1631541520000|2021-09-13 13:58:40|117475|117375|117473|117373|117475|117375|117473|117373|2
1631541580000|2021-09-13 13:59:40|117473.5|117373.5|117481.5|117381.5|117481.5|117381.5|117473.5|117373.5|4
1631541590000|2021-09-13 13:59:50|117481|117381|117481|117381|117481|117381|117480.5|117380.5|3
1631541600000|2021-09-13 14:00:00|117480.5|117380.5|117481|117381|117481|117381|117480.5|117380.5|2
1631541620000|2021-09-13 14:00:20|117480.5|117380.5|117481|117381|117481|117381|117480.5|117380.5|2
1631541670000|2021-09-13 14:01:10|117478.5|117378.5|117473.5|117373.5|117478.5|117378.5|117473.5|117373.5|3
1631541700000|2021-09-13 14:01:40|117474|117374|117480|117380|117480|117380|117474|117374|3
1631541710000|2021-09-13 14:01:50|117479.5|117379.5|117462|117362|117479.5|117379.5|117462|117362|6
1631541720000|2021-09-13 14:02:00|117463|117363|117451|117351|117463|117363|117450|117350|10
1631541730000|2021-09-13 14:02:10|117442.5|117342.5|117444|117344|117448.5|117348.5|117438.5|117338.5|8
1631541740000|2021-09-13 14:02:20|117444.5|117344.5|117451|117351|117451|117351|117440.5|117340.5|9
1631541750000|2021-09-13 14:02:30|117446.5|117346.5|117441.5|117341.5|117446.5|117346.5|117440.5|117340.5|7
1631541760000|2021-09-13 14:02:40|117450.5|117350.5|117438.5|117338.5|117450.5|117350.5|117438|117338|12
1631541770000|2021-09-13 14:02:50|117439.5|117339.5|117450|117350|117453|117353|117439|117339|5
1631541780000|2021-09-13 14:03:00|117450.5|117350.5|117441.5|117341.5|117450.5|117350.5|117440.5|117340.5|6
1631541790000|2021-09-13 14:03:10|117453|117353|117450|117350|117453|117353|117450|117350|4
1631541800000|2021-09-13 14:03:20|117449|117349|117431.5|117331.5|117449|117349|117427.5|117327.5|7
1631541810000|2021-09-13 14:03:30|117433|117333|117423|117323|117433|117333|117423|117323|3
1631541820000|2021-09-13 14:03:40|117426|117326|117423|117323|117426|117326|117423|117323|2
1631541830000|2021-09-13 14:03:50|117420|117320|117407|117307|117420|117320|117405.5|117305.5|4
1631541840000|2021-09-13 14:04:00|117408|117308|117400.5|117300.5|117408|117308|117397|117297|8
1631541850000|2021-09-13 14:04:10|117405|117305|117409|117309|117409|117309|117404.5|117304.5|4
1631541860000|2021-09-13 14:04:20|117408.5|117308.5|117413.5|117313.5|117413.5|117313.5|117408.5|117308.5|3
1631541870000|2021-09-13 14:04:30|117412|117312|117404|117304|117412|117312|117404|117304|6
1631541880000|2021-09-13 14:04:40|117402|117302|117395|117295|117402|117302|117391|117291|6
1631541900000|2021-09-13 14:05:00|117394|117294|117395.5|117295.5|117395.5|117295.5|117394|117294|2
1631541910000|2021-09-13 14:05:10|117396.5|117296.5|117393.5|117293.5|117396.5|117296.5|117393.5|117293.5|3
1631541920000|2021-09-13 14:05:20|117393|117293|117387|117287|117393|117293|117380|117280|7
1631541950000|2021-09-13 14:05:50|117386.5|117286.5|117386.5|117286.5|117386.5|117286.5|117386.5|117286.5|1
1631541980000|2021-09-13 14:06:20|117389.5|117289.5|117410|117310|117413|117313|117389.5|117289.5|8
1631541990000|2021-09-13 14:06:30|117410.5|117310.5|117405|117305|117411|117311|117405|117305|5
1631542000000|2021-09-13 14:06:40|117404|117304|117400.5|117300.5|117404|117304|117399.5|117299.5|3
1631542010000|2021-09-13 14:06:50|117398.5|117298.5|117398.5|117298.5|117398.5|117298.5|117397.5|117297.5|3
1631542020000|2021-09-13 14:07:00|117399|117299|117401|117301|117401|117301|117398.5|117298.5|3
1631542110000|2021-09-13 14:08:30|117400.5|117300.5|117400.5|117300.5|117400.5|117300.5|117400.5|117300.5|1
1631542140000|2021-09-13 14:09:00|117395.5|117295.5|117390.5|117290.5|117395.5|117295.5|117390.5|117290.5|3
1631542150000|2021-09-13 14:09:10|117398.5|117298.5|117398.5|117298.5|117406.7|117306.7|117398.5|117298.5|5
1631542160000|2021-09-13 14:09:20|117393|117293|117393.5|117293.5|117401|117301|117393|117293|7
1631542190000|2021-09-13 14:09:50|117397.5|117297.5|117410.5|117310.5|117410.5|117310.5|117397.5|117297.5|4
1631542210000|2021-09-13 14:10:10|117418|117318|117420.5|117320.5|117420.5|117320.5|117418|117318|2
1631542220000|2021-09-13 14:10:20|117428|117328|117430.5|117330.5|117430.5|117330.5|117428|117328|2
1631542240000|2021-09-13 14:10:40|117425.5|117325.5|117413|117313|117425.5|117325.5|117413|117313|4
1631542250000|2021-09-13 14:10:50|117418|117318|117428|117328|117428|117328|117418|117318|3
1631542260000|2021-09-13 14:11:00|117434|117334|117486|117286|117490.2|117337.7|117429.7|117286|14
1631542270000|2021-09-13 14:11:10|117488.7|117288.7|117438.7|117338.7|117488.7|117338.7|117424.5|117288.7|7
1631542280000|2021-09-13 14:11:20|117435.2|117335.2|117438.5|117338.5|117440|117340|117428.2|117328.2|16
1631542290000|2021-09-13 14:11:30|117441.5|117341.5|117433.4|117333.4|117441.5|117341.5|117425.9|117325.9|8
1631542300000|2021-09-13 14:11:40|117431|117331|117441|117341|117441|117341|117425|117325|14
1631542310000|2021-09-13 14:11:50|117447.5|117347.5|117445|117345|117451.5|117351.5|117445|117345|6
1631542320000|2021-09-13 14:12:00|117435|117335|117440.9|117340.9|117440.9|117340.9|117435|117335|3
1631542330000|2021-09-13 14:12:10|117439.9|117339.9|117435|117335|117439.9|117339.9|117435|117335|2
1631542360000|2021-09-13 14:12:40|117439.5|117339.5|117450|117350|117450|117350|117439.5|117339.5|10
1631542370000|2021-09-13 14:12:50|117451|117351|117451|117351|117451|117351|117451|117351|1
1631542380000|2021-09-13 14:13:00|117450|117350|117449.5|117349.5|117450|117350|117449.5|117349.5|2
1631542390000|2021-09-13 14:13:10|117445|117345|117445|117345|117449.5|117349.5|117445|117345|4
1631542400000|2021-09-13 14:13:20|117447.5|117347.5|117449.5|117349.5|117449.5|117349.5|117447.5|117347.5|4
1631542410000|2021-09-13 14:13:30|117445|117345|117449.5|117349.5|117449.5|117349.5|117445|117345|4
1631542420000|2021-09-13 14:13:40|117445|117345|117449|117349|117449|117349|117445|117345|2
1631542430000|2021-09-13 14:13:50|117445|117345|117449.5|117349.5|117449.5|117349.5|117445|117345|3
1631542440000|2021-09-13 14:14:00|117448.5|117348.5|117450.5|117350.5|117450.5|117350.5|117448.5|117348.5|2
1631542450000|2021-09-13 14:14:10|117458|117358|117479|117379|117479.5|117379.5|117458|117358|10
1631542460000|2021-09-13 14:14:20|117479.5|117379.5|117480|117380|117480|117380|117479.5|117379.5|2
1631542470000|2021-09-13 14:14:30|117480.5|117380.5|117480|117380|117480.5|117380.5|117480|117380|2
1631542480000|2021-09-13 14:14:40|117481.5|117381.5|117497|117397|117497|117397|117481.5|117381.5|4
1631542490000|2021-09-13 14:14:50|117496.5|117396.5|117496.5|117396.5|117496.5|117396.5|117496.5|117396.5|1
1631542500000|2021-09-13 14:15:00|117497.5|117397.5|117497|117397|117497.5|117397.5|117497|117397|2
1631542510000|2021-09-13 14:15:10|117538.5|117338.5|117492|117392|117538.5|117392|117484.5|117338.5|5
1631542520000|2021-09-13 14:15:20|117492.5|117392.5|117492|117392|117492.5|117392.5|117492|117392|2
1631542530000|2021-09-13 14:15:30|117491.5|117391.5|117491.5|117391.5|117491.5|117391.5|117491.5|117391.5|1
1631542540000|2021-09-13 14:15:40|117492|117392|117492|117392|117492|117392|117492|117392|1
1631542570000|2021-09-13 14:16:10|117492.5|117392.5|117551|117351|117551|117392.5|117492.5|117348|4
1631542580000|2021-09-13 14:16:20|117551.5|117351.5|117551.5|117351.5|117551.5|117351.5|117551.5|117351.5|1
1631542600000|2021-09-13 14:16:40|117551|117351|117551|117351|117551|117351|117551|117351|1
1631542610000|2021-09-13 14:16:50|117551.5|117351.5|117551.5|117351.5|117551.5|117351.5|117551.5|117351.5|1
1631542620000|2021-09-13 14:17:00|117551|117351|117551|117351|117551|117351|117551|117351|1
1631542650000|2021-09-13 14:17:30|117551.5|117351.5|117501|117401|117551.5|117401|117501|117351.5|2
1631542690000|2021-09-13 14:18:10|117501.5|117401.5|117501|117401|117501.5|117401.5|117501|117401|2
1631542750000|2021-09-13 14:19:10|117500.5|117400.5|117500.5|117400.5|117500.5|117400.5|117500.5|117400.5|1
1631542770000|2021-09-13 14:19:30|117500|117400|117500|117400|117500|117400|117500|117400|1
1631542810000|2021-09-13 14:20:10|117500.5|117400.5|117500.5|117400.5|117500.5|117400.5|117500.5|117400.5|1
1631542850000|2021-09-13 14:20:50|117500|117400|117490|117390|117500|117400|117490|117390|8
1631542890000|2021-09-13 14:21:30|117487|117387|117485|117385|117487|117387|117474|117374|7
1631542900000|2021-09-13 14:21:40|117482|117382|117477|117377|117482|117382|117477|117377|3
1631542910000|2021-09-13 14:21:50|117480|117380|117476.5|117376.5|117481|117381|117476|117376|5
1631542930000|2021-09-13 14:22:10|117476|117376|117476|117376|117476|117376|117476|117376|1
1631542940000|2021-09-13 14:22:20|117476.5|117376.5|117476.5|117376.5|117476.5|117376.5|117476.5|117376.5|1
1631542980000|2021-09-13 14:23:00|117476|117376|117476.5|117376.5|117476.5|117376.5|117476|117376|2
1631543020000|2021-09-13 14:23:40|117476|117376|117475|117375|117476|117376|117475|117375|2
1631543030000|2021-09-13 14:23:50|117476|117376|117485|117385|117485|117385|117476|117376|3
1631543040000|2021-09-13 14:24:00|117486|117386|117489|117389|117489|117389|117486|117386|2
1631543060000|2021-09-13 14:24:20|117488.5|117388.5|117489|117389|117489|117389|117488.5|117388.5|2
1631543070000|2021-09-13 14:24:30|117490|117390|117499|117399|117499|117399|117490|117390|3
1631543090000|2021-09-13 14:24:50|117499.5|117399.5|117499.5|117399.5|117499.5|117399.5|117499.5|117399.5|1
1631543100000|2021-09-13 14:25:00|117499|117399|117500.5|117400.5|117500.5|117400.5|117499|117399|3
1631543110000|2021-09-13 14:25:10|117501|117401|117508|117408|117508|117408|117501|117401|4
1631543120000|2021-09-13 14:25:20|117507.5|117407.5|117507.5|117407.5|117507.5|117407.5|117507.5|117407.5|1
1631543130000|2021-09-13 14:25:30|117508|117408|117521.5|117421.5|117522|117422|117508|117408|4
1631543150000|2021-09-13 14:25:50|117521|117421|117521|117421|117521|117421|117521|117421|1
1631543180000|2021-09-13 14:26:20|117523|117423|117526|117426|117526|117426|117523|117423|3
1631543190000|2021-09-13 14:26:30|117525.5|117425.5|117525.5|117425.5|117525.5|117425.5|117525.5|117425.5|1
1631543240000|2021-09-13 14:27:20|117525|117425|117524.5|117424.5|117525|117425|117524.5|117424.5|2
1631543310000|2021-09-13 14:28:30|117523.5|117423.5|117525|117425|117525|117425|117523.5|117423.5|2
1631543390000|2021-09-13 14:29:50|117525.5|117425.5|117530|117430|117530|117430|117525.5|117425.5|4
1631543400000|2021-09-13 14:30:00|117530.5|117430.5|117530.5|117430.5|117536|117436|117530.5|117430.5|5
1631543410000|2021-09-13 14:30:10|117528|117428|117530|117430|117530|117430|117528|117428|2
1631543450000|2021-09-13 14:30:50|117530.5|117430.5|117530|117430|117530.5|117430.5|117530|117430|2
1631543520000|2021-09-13 14:32:00|117530.5|117430.5|117530|117430|117530.5|117430.5|117530|117430|2
1631543560000|2021-09-13 14:32:40|117531.5|117431.5|117533|117433|117533|117433|117531.5|117431.5|3
1631543610000|2021-09-13 14:33:30|117533.5|117433.5|117533.5|117433.5|117533.5|117433.5|117533.5|117433.5|1
1631543620000|2021-09-13 14:33:40|117536|117436|117559|117459|117559|117459|117536|117436|8
1631543630000|2021-09-13 14:33:50|117561.5|117461.5|117574.5|117474.5|117574.5|117474.5|117561.5|117461.5|6
1631543700000|2021-09-13 14:35:00|117574|117474|117574|117474|117574|117474|117574|117474|1
1631543780000|2021-09-13 14:36:20|117573.5|117473.5|117562.5|117462.5|117573.5|117473.5|117562.5|117462.5|8
1631543800000|2021-09-13 14:36:40|117562|117462|117562|117462|117562|117462|117562|117462|1
1631543840000|2021-09-13 14:37:20|117561.5|117461.5|117561.5|117461.5|117561.5|117461.5|117561.5|117461.5|1
1631543850000|2021-09-13 14:37:30|117560|117460|117560|117460|117560|117460|117560|117460|1
1631543860000|2021-09-13 14:37:40|117559.5|117459.5|117590.5|117390.5|117590.5|117459.5|117525.2|117377.5|10
1631543870000|2021-09-13 14:37:50|117589.5|117389.5|117582|117382|117589.5|117389.5|117582|117382|3
1631543880000|2021-09-13 14:38:00|117583.5|117383.5|117590.5|117390.5|117590.5|117390.5|117583.5|117383.5|6
1631543890000|2021-09-13 14:38:10|117597.5|117397.5|117591.6|117391.6|117597.5|117397.5|117591.6|117391.6|4
1631543900000|2021-09-13 14:38:20|117591.5|117391.5|117592.3|117392.3|117592.3|117392.3|117591.2|117391.2|7
1631543920000|2021-09-13 14:38:40|117538|117438|117522.3|117422.3|117538|117438|117522.3|117422.3|4
1631543930000|2021-09-13 14:38:50|117521.3|117421.3|117520|117420|117521.3|117421.3|117520|117420|3
1631543940000|2021-09-13 14:39:00|117516|117416|117515|117415|117516|117416|117515|117415|2
1631543950000|2021-09-13 14:39:10|117512|117412|117509.6|117409.6|117515.1|117415.1|117509.6|117409.6|5
1631543960000|2021-09-13 14:39:20|117509.5|117409.5|117509.4|117409.4|117509.5|117409.5|117509.4|117409.4|2
1631543970000|2021-09-13 14:39:30|117509.3|117409.3|117508.8|117408.8|117509.3|117409.3|117508.8|117408.8|6
1631543980000|2021-09-13 14:39:40|117505.5|117405.5|117500|117400|117505.5|117405.5|117500|117400|3
1631544000000|2021-09-13 14:40:00|117550|117350|117560|117360|117560|117409|117506.5|117350|5
1631544010000|2021-09-13 14:40:10|117561.8|117361.8|117561.8|117361.8|117561.8|117361.8|117561.8|117361.8|1
1631544020000|2021-09-13 14:40:20|117562.4|117362.4|117562.4|117362.4|117562.4|117362.4|117562.4|117362.4|1
1631544030000|2021-09-13 14:40:30|117561.8|117361.8|117558.5|117358.5|117561.8|117361.8|117558.5|117358.5|2
1631544040000|2021-09-13 14:40:40|117560|117360|117561.8|117361.8|117561.8|117361.8|117560|117360|2
1631544060000|2021-09-13 14:41:00|117558.2|117358.2|117558.2|117358.2|117558.2|117358.2|117558.2|117358.2|1
1631544090000|2021-09-13 14:41:30|117559.2|117359.2|117560|117360|117560|117360|117559.2|117359.2|2
1631544150000|2021-09-13 14:42:30|117514.5|117414.5|117510|117410|117514.5|117414.5|117510|117410|2
1631544190000|2021-09-13 14:43:10|117514|117414|117515|117415|117515|117415|117514|117414|2
1631544230000|2021-09-13 14:43:50|117511|117411|117510|117410|117511|117411|117510|117410|2
1631544290000|2021-09-13 14:44:50|117510.5|117410.5|117515|117415|117515|117415|117510.5|117410.5|2
1631544310000|2021-09-13 14:45:10|117514.5|117414.5|117514.5|117414.5|117514.5|117414.5|117514.5|117414.5|1
1631544320000|2021-09-13 14:45:20|117514|117414|117510|117410|117514|117414|117510|117410|3
1631544340000|2021-09-13 14:45:40|117506.5|117406.5|117505.5|117405.5|117506.5|117406.5|117505.5|117405.5|2
1631544350000|2021-09-13 14:45:50|117505|117405|117507.5|117407.5|117507.5|117407.5|117501|117401|4
1631544360000|2021-09-13 14:46:00|117509.5|117409.5|117509.5|117409.5|117509.5|117409.5|117509.5|117409.5|1
1631544390000|2021-09-13 14:46:30|117509|117409|117509|117409|117509|117409|117509|117409|1
1631544400000|2021-09-13 14:46:40|117509.5|117409.5|117509.5|117409.5|117509.5|117409.5|117509.5|117409.5|1
1631544410000|2021-09-13 14:46:50|117509|117409|117490.5|117390.5|117509|117409|117490.5|117390.5|5
1631544420000|2021-09-13 14:47:00|117491|117391|117490.5|117390.5|117491|117391|117490.5|117390.5|2
1631544460000|2021-09-13 14:47:40|117490|117390|117490|117390|117490|117390|117490|117390|1
1631544480000|2021-09-13 14:48:00|117487.5|117387.5|117487|117387|117487.5|117387.5|117487|117387|2
1631544510000|2021-09-13 14:48:30|117538.5|117338.5|117553.5|117353.5|117565|117409|117509|117338.5|12
1631544520000|2021-09-13 14:48:40|117548.5|117348.5|117550.2|117350.2|117550.2|117350.2|117547.2|117347.2|3
1631544550000|2021-09-13 14:49:10|117551.7|117351.7|117551.7|117351.7|117551.7|117351.7|117551.7|117351.7|1
1631544590000|2021-09-13 14:49:50|117552.7|117352.7|117552.7|117352.7|117552.7|117352.7|117552.7|117352.7|1
1631544680000|2021-09-13 14:51:20|117553.2|117353.2|117553.2|117353.2|117553.2|117353.2|117553.2|117353.2|1
1631544720000|2021-09-13 14:52:00|117545.3|117345.3|117543.8|117343.8|117545.3|117345.3|117543.8|117343.8|2
1631544730000|2021-09-13 14:52:10|117550|117350|117543.3|117343.3|117550.5|117350.5|117543.3|117343.3|3
1631544750000|2021-09-13 14:52:30|117541|117341|117534.5|117334.5|117541|117341|117534.5|117334.5|5
1631544770000|2021-09-13 14:52:50|117534|117334|117534.5|117334.5|117534.5|117334.5|117534|117334|2
1631544790000|2021-09-13 14:53:10|117538|117338|117541.5|117341.5|117541.5|117341.5|117538|117338|2
1631544830000|2021-09-13 14:53:50|117541|117341|117541.5|117341.5|117541.5|117341.5|117541|117341|2
1631544860000|2021-09-13 14:54:20|117542|117342|117542|117342|117542|117342|117542|117342|1
1631544870000|2021-09-13 14:54:30|117541.5|117341.5|117541.5|117341.5|117541.5|117341.5|117541.5|117341.5|1
1631544920000|2021-09-13 14:55:20|117542|117342|117542|117342|117542|117342|117542|117342|1
1631544930000|2021-09-13 14:55:30|117541.5|117341.5|117542|117342|117542|117342|117541.5|117341.5|2
1631544960000|2021-09-13 14:56:00|117541|117341|117536.2|117336.2|117541|117341|117536.2|117336.2|3
1631544970000|2021-09-13 14:56:10|117534.5|117334.5|117532|117332|117534.5|117334.5|117532|117332|2
1631544980000|2021-09-13 14:56:20|117531.5|117331.5|117531.5|117331.5|117531.5|117331.5|117531.5|117331.5|1
1631545000000|2021-09-13 14:56:40|117531|117331|117531|117331|117531|117331|117531|117331|1
1631545010000|2021-09-13 14:56:50|117521.2|117321.2|117520|117320|117521.2|117321.2|117520|117320|2
1631545020000|2021-09-13 14:57:00|117520.2|117320.2|117528|117328|117528|117328|117520.2|117320.2|3
1631545030000|2021-09-13 14:57:10|117527.5|117327.5|117527.5|117327.5|117527.5|117327.5|117527.5|117327.5|1
1631545040000|2021-09-13 14:57:20|117528|117328|117528|117328|117528|117328|117528|117328|1
1631545050000|2021-09-13 14:57:30|117527|117327|117527|117327|117527|117327|117527|117327|1
1631545080000|2021-09-13 14:58:00|117526|117326|117526|117326|117526|117326|117526|117326|1
1631545150000|2021-09-13 14:59:10|117526.5|117326.5|117526.5|117326.5|117526.5|117326.5|117526.5|117326.5|1
1631545180000|2021-09-13 14:59:40|117526|117326|117526|117326|117526|117326|117526|117326|1
1631545190000|2021-09-13 14:59:50|117528.5|117328.5|117528.5|117328.5|117528.5|117328.5|117528.5|117328.5|1
1631545200000|2021-09-13 15:00:00|117527|117327|117526|117326|117527|117327|117526|117326|2
1631545230000|2021-09-13 15:00:30|117518.5|117318.5|117518.5|117318.5|117518.5|117318.5|117518.5|117318.5|1
1631545260000|2021-09-13 15:01:00|117524|117324|117524.5|117324.5|117524.5|117324.5|117524|117324|2
1631545300000|2021-09-13 15:01:40|117518.5|117318.5|117518.5|117318.5|117518.5|117318.5|117518.5|117318.5|1
1631545320000|2021-09-13 15:02:00|117520.5|117320.5|117518.5|117318.5|117520.5|117320.5|117518.5|117318.5|2
1631545370000|2021-09-13 15:02:50|117524|117324|117524.5|117324.5|117524.5|117324.5|117524|117324|2
1631545430000|2021-09-13 15:03:50|117519.5|117319.5|117519.5|117319.5|117519.5|117319.5|117519.5|117319.5|1
1631545460000|2021-09-13 15:04:20|117520|117320|117520|117320|117520|117320|117520|117320|1
1631545480000|2021-09-13 15:04:40|117520.5|117320.5|117520.5|117320.5|117520.5|117320.5|117520.5|117320.5|1
1631545530000|2021-09-13 15:05:30|117519.1|117319.1|117520.5|117320.5|117520.5|117320.5|117518.1|117318.1|4
1631545550000|2021-09-13 15:05:50|117518|117318|117518|117318|117518|117318|117518|117318|1
1631545560000|2021-09-13 15:06:00|117518.5|117318.5|117518.5|117318.5|117518.5|117318.5|117518.5|117318.5|1
1631545590000|2021-09-13 15:06:30|117518|117318|117518|117318|117518|117318|117518|117318|1
1631545610000|2021-09-13 15:06:50|117518.5|117318.5|117518.5|117318.5|117518.5|117318.5|117518.5|117318.5|1
1631545640000|2021-09-13 15:07:20|117518|117318|117465.8|117365.8|117518|117366.5|117465.8|117318|3
1631545650000|2021-09-13 15:07:30|117466|117366|117466|117366|117466|117366|117466|117366|1
1631545670000|2021-09-13 15:07:50|117465.5|117365.5|117466|117366|117466|117366|117465.5|117365.5|2
1631545690000|2021-09-13 15:08:10|117466.3|117366.3|117497.9|117297.9|117513.5|117366.3|117465.5|117297.9|8
1631545700000|2021-09-13 15:08:20|117436.4|117336.4|117436.4|117336.4|117436.4|117336.4|117434.9|117334.9|3
1631545710000|2021-09-13 15:08:30|117438.4|117338.4|117439.9|117339.9|117439.9|117339.9|117438.4|117338.4|2
1631545790000|2021-09-13 15:09:50|117438.4|117338.4|117438.4|117338.4|117438.4|117338.4|117438.4|117338.4|1
1631545840000|2021-09-13 15:10:40|117439.4|117339.4|117439.4|117339.4|117439.4|117339.4|117439.4|117339.4|1
1631545850000|2021-09-13 15:10:50|117477|117277|117476|117276|117477|117277|117462.5|117262.5|6
1631545860000|2021-09-13 15:11:00|117475.5|117275.5|117476|117276|117476|117276|117475.5|117275.5|2
1631545880000|2021-09-13 15:11:20|117478|117278|117491.3|117291.3|117492.9|117339.4|117439.4|117278|7
1631545890000|2021-09-13 15:11:30|117491.2|117291.2|117491.3|117291.3|117491.3|117291.3|117491.1|117291.1|9
1631545900000|2021-09-13 15:11:40|117441.3|117341.3|117428|117328|117441.3|117341.3|117428|117328|4
1631545910000|2021-09-13 15:11:50|117477.5|117277.5|117477.5|117277.5|117477.5|117277.5|117477.5|117277.5|1
1631545930000|2021-09-13 15:12:10|117477|117277|117477|117277|117477|117277|117477|117277|1
1631545950000|2021-09-13 15:12:30|117477.5|117277.5|117477.5|117277.5|117477.5|117277.5|117477.5|117277.5|1
1631545970000|2021-09-13 15:12:50|117477|117277|117477|117277|117477|117277|117477|117277|1
1631546000000|2021-09-13 15:13:20|117476.5|117276.5|117476.5|117276.5|117476.5|117276.5|117476.5|117276.5|1
1631546040000|2021-09-13 15:14:00|117477|117277|117476.5|117276.5|117477|117277|117476.5|117276.5|2
1631546070000|2021-09-13 15:14:30|117477|117277|117477|117277|117477|117277|117477|117277|1
1631546080000|2021-09-13 15:14:40|117480|117280|117480.5|117280.5|117480.5|117280.5|117480|117280|2
1631546090000|2021-09-13 15:14:50|117486.5|117286.5|117514.5|117314.5|117514.5|117314.5|117486.5|117286.5|5
1631546190000|2021-09-13 15:16:30|117520.2|117320.2|117523.2|117323.2|117523.2|117323.2|117520.2|117320.2|3
1631546200000|2021-09-13 15:16:40|117525|117325|117559.6|117359.6|117559.6|117401.8|117499.8|117325|6
1631546210000|2021-09-13 15:16:50|117561.6|117361.6|117565|117365|117565|117365|117561.6|117361.6|3
1631546220000|2021-09-13 15:17:00|117564.5|117364.5|117575.6|117375.6|117576.1|117376.1|117564.5|117364.5|3
1631546240000|2021-09-13 15:17:20|117576.1|117376.1|117579.6|117379.6|117579.6|117379.6|117576.1|117376.1|2
1631546270000|2021-09-13 15:17:50|117579.1|117379.1|117579.1|117379.1|117579.1|117379.1|117579.1|117379.1|1
1631546280000|2021-09-13 15:18:00|117576.6|117376.6|117576.6|117376.6|117576.6|117376.6|117576.6|117376.6|1
1631546290000|2021-09-13 15:18:10|117576.9|117376.9|117576.9|117376.9|117576.9|117376.9|117576.9|117376.9|1
1631546310000|2021-09-13 15:18:30|117582.9|117382.9|117582.9|117382.9|117582.9|117382.9|117582.9|117382.9|1
1631546320000|2021-09-13 15:18:40|117582.4|117382.4|117582.4|117382.4|117582.4|117382.4|117582.4|117382.4|1
1631546330000|2021-09-13 15:18:50|117581.4|117381.4|117581.4|117381.4|117581.4|117381.4|117581.4|117381.4|1
1631546340000|2021-09-13 15:19:00|117580.9|117380.9|117580.9|117380.9|117580.9|117380.9|117580.9|117380.9|1
1631546350000|2021-09-13 15:19:10|117580.4|117380.4|117580.4|117380.4|117580.4|117380.4|117580.4|117380.4|1
1631546360000|2021-09-13 15:19:20|117579.9|117379.9|117579.9|117379.9|117579.9|117379.9|117579.9|117379.9|1
1631546380000|2021-09-13 15:19:40|117579.4|117379.4|117577.9|117377.9|117579.4|117379.4|117577.9|117377.9|2
1631546400000|2021-09-13 15:20:00|117576.9|117376.9|117576.9|117376.9|117576.9|117376.9|117576.9|117376.9|1
1631546520000|2021-09-13 15:22:00|117584.9|117384.9|117584.4|117384.4|117584.9|117384.9|117584.4|117384.4|2
1631546530000|2021-09-13 15:22:10|117583.4|117383.4|117583.4|117383.4|117583.4|117383.4|117583.4|117383.4|1
1631546540000|2021-09-13 15:22:20|117582.9|117382.9|117582.4|117382.4|117582.9|117382.9|117582.4|117382.4|2
1631546550000|2021-09-13 15:22:30|117581.9|117381.9|117581.9|117381.9|117581.9|117381.9|117581.9|117381.9|1
1631546560000|2021-09-13 15:22:40|117580.9|117380.9|117576.7|117376.7|117580.9|117380.9|117576.7|117376.7|3
1631546580000|2021-09-13 15:23:00|117591.9|117391.9|117576.7|117376.7|117591.9|117391.9|117576.7|117376.7|2
1631546660000|2021-09-13 15:24:20|117563.8|117363.8|117563.8|117363.8|117563.8|117363.8|117563.8|117363.8|1
1631546740000|2021-09-13 15:25:40|117566.8|117366.8|117566.3|117366.3|117566.8|117366.8|117566.3|117366.3|2
1631546760000|2021-09-13 15:26:00|117565.8|117365.8|117565.8|117365.8|117565.8|117365.8|117565.8|117365.8|1
1631546780000|2021-09-13 15:26:20|117507.3|117407.3|117565.3|117365.3|117565.3|117407.3|117507.3|117365.3|2
1631546810000|2021-09-13 15:26:50|117565.5|117365.5|117565|117365|117565.5|117365.5|117565|117365|2
1631546850000|2021-09-13 15:27:30|117498.5|117398.5|117530.5|117330.5|117538.7|117398.5|117498.5|117330|8
1631546860000|2021-09-13 15:27:40|117530|117330|117530|117330|117530|117330|117530|117330|1
1631546900000|2021-09-13 15:28:20|117529.5|117329.5|117530|117330|117530|117330|117529.5|117329.5|2
1631546930000|2021-09-13 15:28:50|117529|117329|117520|117320|117529|117329|117520|117320|4
1631547000000|2021-09-13 15:30:00|117519.5|117319.5|117520|117320|117520|117320|117519.5|117319.5|2
1631547050000|2021-09-13 15:30:50|117517.5|117317.5|117514|117314|117517.5|117317.5|117514|117314|3
1631547070000|2021-09-13 15:31:10|117514.5|117314.5|117514.5|117314.5|117514.5|117314.5|117514.5|117314.5|1
1631547080000|2021-09-13 15:31:20|117521.5|117321.5|117514.5|117314.5|117521.5|117321.5|117514.5|117314.5|2
1631547110000|2021-09-13 15:31:50|117515|117315|117515|117315|117515|117315|117515|117315|1
1631547150000|2021-09-13 15:32:30|117514.5|117314.5|117505.5|117305.5|117514.5|117314.5|117505.5|117305.5|3
1631547170000|2021-09-13 15:32:50|117506.5|117306.5|117506.5|117306.5|117506.5|117306.5|117506.5|117306.5|1
1631547180000|2021-09-13 15:33:00|117509|117309|117509|117309|117509|117309|117509|117309|1
1631547210000|2021-09-13 15:33:30|117510|117310|117510|117310|117510|117310|117510|117310|1
1631547280000|2021-09-13 15:34:40|117465|117365|117460|117360|117465|117365|117460|117360|3
1631547300000|2021-09-13 15:35:00|117454.8|117354.8|117453.8|117353.8|117454.8|117354.8|117453.8|117353.8|2
1631547320000|2021-09-13 15:35:20|117452.5|117352.5|117452.5|117352.5|117452.5|117352.5|117452.5|117352.5|1
1631547350000|2021-09-13 15:35:50|117453|117353|117460|117360|117460|117360|117453|117353|3
1631547440000|2021-09-13 15:37:20|117459.5|117359.5|117458|117358|117459.5|117359.5|117458|117358|2
1631547480000|2021-09-13 15:38:00|117460|117360|117460|117360|117460|117360|117460|117360|1
1631547570000|2021-09-13 15:39:30|117459.2|117359.2|117459.2|117359.2|117459.2|117359.2|117459.2|117359.2|1
1631547600000|2021-09-13 15:40:00|117460|117360|117460|117360|117460|117360|117460|117360|1
1631547740000|2021-09-13 15:42:20|117462.5|117362.5|117460|117360|117462.5|117362.5|117460|117360|2
1631547820000|2021-09-13 15:43:40|117463.3|117363.3|117463.3|117363.3|117463.3|117363.3|117463.3|117363.3|1
1631547940000|2021-09-13 15:45:40|117460|117360|117459.5|117359.5|117460|117360|117459.5|117359.5|2
1631547960000|2021-09-13 15:46:00|117460|117360|117460|117360|117460|117360|117460|117360|1
1631548020000|2021-09-13 15:47:00|117469|117369|117470|117370|117470|117370|117469|117369|2
1631548070000|2021-09-13 15:47:50|117470.5|117370.5|117473.4|117373.4|117473.4|117373.4|117470.5|117370.5|2
1631548080000|2021-09-13 15:48:00|117472|117372|117473.3|117373.3|117473.3|117373.3|117472|117372|2
1631548090000|2021-09-13 15:48:10|117474.6|117374.6|117474.6|117374.6|117474.6|117374.6|117474.6|117374.6|1
1631548100000|2021-09-13 15:48:20|117475.6|117375.6|117485|117385|117485|117385|117475.6|117375.6|3
1631548120000|2021-09-13 15:48:40|117484.2|117384.2|117484.2|117384.2|117484.2|117384.2|117484.2|117384.2|1
1631548140000|2021-09-13 15:49:00|117481|117381|117480.5|117380.5|117481|117381|117480.5|117380.5|2
1631548240000|2021-09-13 15:50:40|117477.5|117377.5|117477.5|117377.5|117477.5|117377.5|117477.5|117377.5|1
1631548280000|2021-09-13 15:51:20|117477|117377|117477.5|117377.5|117477.5|117377.5|117474|117374|4
1631548300000|2021-09-13 15:51:40|117477|117377|117470.6|117370.6|117477|117377|117470.6|117370.6|4
1631548330000|2021-09-13 15:52:10|117471.5|117371.5|117471.5|117371.5|117471.5|117371.5|117471.5|117371.5|1
1631548350000|2021-09-13 15:52:30|117472.5|117372.5|117479|117379|117479|117379|117472.5|117372.5|2
1631548370000|2021-09-13 15:52:50|117477|117377|117477|117377|117477|117377|117477|117377|1
1631548600000|2021-09-13 15:56:40|117470.5|117370.5|117470|117370|117470.5|117370.5|117470|117370|2
1631548610000|2021-09-13 15:56:50|117469|117369|117470|117370|117470|117370|117467.5|117367.5|4
1631548620000|2021-09-13 15:57:00|117471|117371|117477|117377|117477|117377|117471|117371|3
1631548680000|2021-09-13 15:58:00|117473|117373|117473|117373|117473|117373|117473|117373|1
1631548700000|2021-09-13 15:58:20|117472|117372|117472|117372|117472|117372|117472|117372|1
1631548720000|2021-09-13 15:58:40|117522|117322|117522|117322|117522|117322|117522|117322|1
1631548740000|2021-09-13 15:59:00|117521.5|117321.5|117521.5|117321.5|117521.5|117321.5|117521.5|117321.5|1
1631548790000|2021-09-13 15:59:50|117506.5|117306.5|117505.5|117305.5|117506.5|117306.5|117505.5|117305.5|2
1631548810000|2021-09-13 16:00:10|117505|117305|117505|117305|117505|117305|117505|117305|1
1631548820000|2021-09-13 16:00:20|117460|117360|117505|117305|117505|117360|117460|117305|2
1631548900000|2021-09-13 16:01:40|117506|117306|117506|117306|117506|117306|117506|117306|1
1631548950000|2021-09-13 16:02:30|117510|117310|117475.5|117375.5|117510|117375.5|117475.5|117310|2
1631548960000|2021-09-13 16:02:40|117470|117370|117470|117370|117470|117370|117470|117370|1
1631549470000|2021-09-13 16:11:10|117466|117366|117465|117365|117466|117366|117465|117365|2
1631549520000|2021-09-13 16:12:00|117510.5|117310.5|117509|117309|117510.5|117310.5|117509|117309|2
1631549550000|2021-09-13 16:12:30|117509.5|117309.5|117469.5|117269.5|117509.5|117340.8|117440.8|117269.5|5
1631549560000|2021-09-13 16:12:40|117466.5|117266.5|117466.5|117266.5|117466.5|117266.5|117466.5|117266.5|1
1631549570000|2021-09-13 16:12:50|117467.5|117267.5|117467.5|117267.5|117467.5|117267.5|117467.5|117267.5|1
1631549590000|2021-09-13 16:13:10|117468.5|117268.5|117474|117274|117474|117274|117468|117268|3
1631549600000|2021-09-13 16:13:20|117473|117273|117473|117273|117473|117273|117473|117273|1
1631549610000|2021-09-13 16:13:30|117472.5|117272.5|117471|117271|117474|117274|117471|117271|3
1631549620000|2021-09-13 16:13:40|117471.5|117271.5|117471.5|117271.5|117471.5|117271.5|117471.5|117271.5|1
1631549630000|2021-09-13 16:13:50|117472|117272|117472|117272|117472|117272|117472|117272|1
1631549650000|2021-09-13 16:14:10|117472.5|117272.5|117476.3|117276.3|117478.5|117278.5|117472.5|117272.5|5
1631549670000|2021-09-13 16:14:30|117476.8|117276.8|117476.8|117276.8|117476.8|117276.8|117476.8|117276.8|1
1631549690000|2021-09-13 16:14:50|117478.3|117278.3|117478.3|117278.3|117478.3|117278.3|117478.3|117278.3|1
1631549730000|2021-09-13 16:15:30|117479.3|117279.3|117483.5|117283.5|117483.5|117283.5|117479.3|117279.3|2
1631549740000|2021-09-13 16:15:40|117485|117285|117485|117285|117485|117285|117485|117285|1
1631549750000|2021-09-13 16:15:50|117486|117286|117486|117286|117486|117286|117486|117286|1
1631549760000|2021-09-13 16:16:00|117487.5|117287.5|117487.5|117287.5|117487.5|117287.5|117487.5|117287.5|1
1631549780000|2021-09-13 16:16:20|117488.5|117288.5|117488.5|117288.5|117488.5|117288.5|117488.5|117288.5|1
1631549820000|2021-09-13 16:17:00|117489.5|117289.5|117489.5|117289.5|117489.5|117289.5|117489.5|117289.5|1
1631549860000|2021-09-13 16:17:40|117490|117290|117490|117290|117490|117290|117490|117290|1
1631550240000|2021-09-13 16:24:00|117448.5|117348.5|117456|117356|117456|117356|117448.5|117348.5|3
1631550460000|2021-09-13 16:27:40|117446|117346|117460|117360|117460|117360|117446|117346|3
1631550960000|2021-09-13 16:36:00|117454.5|117354.5|117452|117352|117454.5|117354.5|117452|117352|2
1631550970000|2021-09-13 16:36:10|117501.5|117301.5|117501.5|117301.5|117501.5|117301.5|117501.5|117301.5|1
1631550990000|2021-09-13 16:36:30|117500.5|117300.5|117500.5|117300.5|117500.5|117300.5|117500.5|117300.5|1
1631551010000|2021-09-13 16:36:50|117500|117300|117500|117300|117500|117300|117500|117300|1
1631551060000|2021-09-13 16:37:40|117492.8|117292.8|117493.9|117293.9|117493.9|117293.9|117492.8|117292.8|2
1631551080000|2021-09-13 16:38:00|117501.4|117301.4|117493.9|117293.9|117501.4|117301.4|117493.9|117293.9|2
1631551090000|2021-09-13 16:38:10|117494.9|117294.9|117494.9|117294.9|117494.9|117294.9|117494.9|117294.9|1
1631551140000|2021-09-13 16:39:00|117495.4|117295.4|117496|117296|117496|117296|117495.4|117295.4|3
1631551180000|2021-09-13 16:39:40|117495.5|117295.5|117495.5|117295.5|117495.5|117295.5|117495.5|117295.5|1
1631551190000|2021-09-13 16:39:50|117495|117295|117495|117295|117495|117295|117495|117295|1
1631551940000|2021-09-13 16:52:20|117453|117353|117453|117353|117453|117353|117453|117353|1
1631552050000|2021-09-13 16:54:10|117457|117357|117466|117366|117466|117366|117457|117357|3
1631552060000|2021-09-13 16:54:20|117466.5|117366.5|117466.5|117366.5|117466.5|117366.5|117466.5|117366.5|1
1631552070000|2021-09-13 16:54:30|117467|117367|117467|117367|117467|117367|117467|117367|1
1631552080000|2021-09-13 16:54:40|117466|117366|117466|117366|117466|117366|117466|117366|1
1631552110000|2021-09-13 16:55:10|117466.5|117366.5|117466.5|117366.5|117466.5|117366.5|117466.5|117366.5|1
1631552150000|2021-09-13 16:55:50|117465|117365|117465|117365|117465|117365|117465|117365|1
1631552180000|2021-09-13 16:56:20|117464|117364|117464|117364|117464|117364|117464|117364|1
1631553110000|2021-09-13 17:11:50|117466|117366|117489|117389|117489|117389|117466|117366|5
1631553130000|2021-09-13 17:12:10|117489.5|117389.5|117489.5|117389.5|117489.5|117389.5|117489.5|117389.5|1
1631553250000|2021-09-13 17:14:10|117490|117390|117490|117390|117490|117390|117490|117390|1
1631553260000|2021-09-13 17:14:20|117489|117389|117488.5|117388.5|117489|117389|117488.5|117388.5|2
1631553300000|2021-09-13 17:15:00|117489|117389|117489|117389|117489|117389|117489|117389|1
1631553350000|2021-09-13 17:15:50|117488|117388|117488|117388|117488|117388|117465.5|117365.5|7
1631553360000|2021-09-13 17:16:00|117488.5|117388.5|117489.5|117389.5|117489.5|117389.5|117488.5|117388.5|2
1631553380000|2021-09-13 17:16:20|117481|117381|117474.1|117374.1|117481|117381|117472.5|117372.5|4
1631553390000|2021-09-13 17:16:30|117475.1|117375.1|117484|117384|117484|117384|117473|117373|5
1631553400000|2021-09-13 17:16:40|117483.5|117383.5|117483.5|117383.5|117483.5|117383.5|117483.5|117383.5|1
1631553640000|2021-09-13 17:20:40|117541.5|117341.5|117505.5|117405.5|117541.5|117410.5|117499.5|117341.5|13
1631553650000|2021-09-13 17:20:50|117505|117405|117510.5|117410.5|117510.5|117410.5|117504|117404|6
1631553660000|2021-09-13 17:21:00|117509.5|117409.5|117511.5|117411.5|117511.5|117411.5|117509.5|117409.5|3
1631553690000|2021-09-13 17:21:30|117512.5|117412.5|117512.5|117412.5|117512.5|117412.5|117512.5|117412.5|1
1631553720000|2021-09-13 17:22:00|117511.5|117411.5|117512.5|117412.5|117512.5|117412.5|117511.5|117411.5|2
1631553730000|2021-09-13 17:22:10|117569.5|117369.5|117520|117420|117569.5|117420|117519|117369.5|4
1631553750000|2021-09-13 17:22:30|117518.5|117418.5|117514.5|117414.5|117518.5|117418.5|117514.5|117414.5|3
1631553760000|2021-09-13 17:22:40|117515.5|117415.5|117516|117416|117516|117416|117515.5|117415.5|2
1631553800000|2021-09-13 17:23:20|117515.5|117415.5|117515.5|117415.5|117515.5|117415.5|117515.5|117415.5|1
1631553830000|2021-09-13 17:23:50|117516.5|117416.5|117515|117415|117524.5|117424.5|117514.5|117414.5|6
1631553840000|2021-09-13 17:24:00|117525|117425|117524.5|117424.5|117529.5|117429.5|117524.5|117424.5|5
1631553860000|2021-09-13 17:24:20|117524|117424|117519|117419|117524|117424|117519|117419|3
1631553870000|2021-09-13 17:24:30|117518.5|117418.5|117518.5|117418.5|117518.5|117418.5|117518.5|117418.5|1
1631553880000|2021-09-13 17:24:40|117519.5|117419.5|117524.5|117424.5|117524.5|117424.5|117519.5|117419.5|3
1631553890000|2021-09-13 17:24:50|117524|117424|117524|117424|117524|117424|117524|117424|1
1631553900000|2021-09-13 17:25:00|117523.5|117423.5|117523.5|117423.5|117523.5|117423.5|117523.5|117423.5|1
1631553920000|2021-09-13 17:25:20|117528|117428|117533|117433|117533.5|117433.5|117528|117428|5
1631553930000|2021-09-13 17:25:30|117533.5|117433.5|117625.9|117425.9|117640.7|117440.7|117533.5|117389.1|17
1631553940000|2021-09-13 17:25:40|117609.9|117409.9|117595.9|117395.9|117609.9|117409.9|117595.9|117395.9|9
1631553950000|2021-09-13 17:25:50|117594.9|117394.9|117600.4|117400.4|117605|117405|117594.9|117394.9|6
1631553960000|2021-09-13 17:26:00|117600.9|117400.9|117601.9|117401.9|117601.9|117401.9|117600.9|117400.9|2
1631553970000|2021-09-13 17:26:10|117601.4|117401.4|117601.4|117401.4|117601.4|117401.4|117601.4|117401.4|1
1631553990000|2021-09-13 17:26:30|117600.9|117400.9|117609|117409|117610|117410|117600.9|117400.9|6
1631554000000|2021-09-13 17:26:40|117608|117408|117608|117408|117608|117408|117608|117408|1
1631554050000|2021-09-13 17:27:30|117605.5|117405.5|117605.5|117405.5|117605.5|117405.5|117605.5|117405.5|1
1631554060000|2021-09-13 17:27:40|117605|117405|117605|117405|117605|117405|117605|117405|1
1631554140000|2021-09-13 17:29:00|117603|117403|117618.7|117418.7|117619.7|117419.7|117603|117403|9
1631554150000|2021-09-13 17:29:10|117618.2|117418.2|117612|117412|117618.2|117418.2|117612|117412|4
1631554160000|2021-09-13 17:29:20|117611.5|117411.5|117611.5|117411.5|117611.5|117411.5|117611.5|117411.5|1
1631554170000|2021-09-13 17:29:30|117609.5|117409.5|117613|117413|117613.5|117413.5|117609.5|117409.5|5
1631554190000|2021-09-13 17:29:50|117612.5|117412.5|117612.5|117412.5|117612.5|117412.5|117612.5|117412.5|1
1631554210000|2021-09-13 17:30:10|117612|117412|117612|117412|117612|117412|117612|117412|1
1631554230000|2021-09-13 17:30:30|117611.5|117411.5|117611.5|117411.5|117611.5|117411.5|117611.5|117411.5|1
1631554260000|2021-09-13 17:31:00|117611|117411|117611|117411|117611|117411|117611|117411|1
1631554310000|2021-09-13 17:31:50|117610.5|117410.5|117610|117410|117610.5|117410.5|117610|117410|2
1631554340000|2021-09-13 17:32:20|117609|117409|117608|117408|117609|117409|117608|117408|3
1631554440000|2021-09-13 17:34:00|117608.5|117408.5|117608.5|117408.5|117608.5|117408.5|117608.5|117408.5|1
1631554490000|2021-09-13 17:34:50|117609|117409|117610.5|117410.5|117610.5|117410.5|117609|117409|3
1631554680000|2021-09-13 17:38:00|117613.5|117413.5|117631.2|117431.2|117631.2|117431.2|117613.5|117413.5|3
1631554690000|2021-09-13 17:38:10|117631.7|117431.7|117631.7|117431.7|117631.7|117431.7|117631.7|117431.7|1
1631554700000|2021-09-13 17:38:20|117632.2|117432.2|117632.7|117432.7|117632.7|117432.7|117632.2|117432.2|2
1631554710000|2021-09-13 17:38:30|117633.2|117433.2|117632|117432|117633.2|117433.2|117632|117432|2
1631554730000|2021-09-13 17:38:50|117632.5|117432.5|117632.5|117432.5|117632.5|117432.5|117632.5|117432.5|1
1631554740000|2021-09-13 17:39:00|117631|117431|117631|117431|117631|117431|117631|117431|1
1631554760000|2021-09-13 17:39:20|117631.5|117431.5|117631.5|117431.5|117631.5|117431.5|117631.5|117431.5|1
1631554780000|2021-09-13 17:39:40|117632|117432|117632|117432|117632|117432|117632|117432|1
1631554790000|2021-09-13 17:39:50|117630.5|117430.5|117630.5|117430.5|117630.5|117430.5|117630.5|117430.5|1
1631554800000|2021-09-13 17:40:00|117632.5|117432.5|117634.5|117434.5|117634.5|117434.5|117632.5|117432.5|3
1631554820000|2021-09-13 17:40:20|117635|117435|117635|117435|117635|117435|117635|117435|1
1631554850000|2021-09-13 17:40:50|117635.5|117435.5|117635.5|117435.5|117635.5|117435.5|117635.5|117435.5|1
1631554940000|2021-09-13 17:42:20|117636|117436|117634.5|117434.5|117636|117436|117634.5|117434.5|2
1631555170000|2021-09-13 17:46:10|117633|117433|117630.5|117430.5|117633.5|117433.5|117630|117430|5
1631555200000|2021-09-13 17:46:40|117633|117433|117633|117433|117633|117433|117633|117433|1
1631555230000|2021-09-13 17:47:10|117633.5|117433.5|117634|117434|117634|117434|117633.5|117433.5|2
1631555540000|2021-09-13 17:52:20|117635.5|117435.5|117635.5|117435.5|117635.5|117435.5|117635.5|117435.5|1
1631555740000|2021-09-13 17:55:40|117636.5|117436.5|117665|117465|117665|117465|117636.5|117436.5|3
1631555750000|2021-09-13 17:55:50|117666|117466|117666|117466|117666|117466|117666|117466|1
1631555760000|2021-09-13 17:56:00|117665|117465|117661.5|117461.5|117665|117465|117661.5|117461.5|3
1631555770000|2021-09-13 17:56:10|117663|117463|117656|117456|117663|117463|117654.8|117454.8|4
1631555780000|2021-09-13 17:56:20|117656.5|117456.5|117664.9|117464.9|117667|117467|117656.5|117456.5|6
1631555790000|2021-09-13 17:56:30|117665.4|117465.4|117665.4|117465.4|117665.4|117465.4|117665.4|117465.4|1
1631555820000|2021-09-13 17:57:00|117665.9|117465.9|117665.9|117465.9|117665.9|117465.9|117665.9|117465.9|1
1631555830000|2021-09-13 17:57:10|117665.5|117465.5|117665.5|117465.5|117665.5|117465.5|117665.5|117465.5|1
1631555900000|2021-09-13 17:58:20|117666|117466|117666|117466|117666|117466|117666|117466|1
1631555950000|2021-09-13 17:59:10|117664.5|117464.5|117664.5|117464.5|117664.5|117464.5|117664.5|117464.5|1
1631555990000|2021-09-13 17:59:50|117663.5|117463.5|117660|117460|117663.5|117463.5|117660|117460|2
1631556000000|2021-09-13 18:00:00|117661|117461|117661|117461|117661|117461|117661|117461|1
1631556020000|2021-09-13 18:00:20|117660.5|117460.5|117660.5|117460.5|117660.5|117460.5|117660.5|117460.5|1
1631556030000|2021-09-13 18:00:30|117660|117460|117657.9|117457.9|117660|117460|117657.9|117457.9|4
1631556080000|2021-09-13 18:01:20|117656.5|117456.5|117656.5|117456.5|117656.5|117456.5|117656.5|117456.5|1
1631556180000|2021-09-13 18:03:00|117655.5|117455.5|117649.5|117449.5|117655.5|117455.5|117649.5|117449.5|4
1631556190000|2021-09-13 18:03:10|117650.5|117450.5|117650.5|117450.5|117650.5|117450.5|117650.5|117450.5|1
1631556200000|2021-09-13 18:03:20|117650|117450|117650|117450|117650|117450|117650|117450|1
1631556210000|2021-09-13 18:03:30|117649|117449|117646|117446|117649|117449|117646|117446|3
1631556220000|2021-09-13 18:03:40|117645.5|117445.5|117645.5|117445.5|117645.5|117445.5|117645.5|117445.5|1
1631556240000|2021-09-13 18:04:00|117647.5|117447.5|117647|117447|117647.5|117447.5|117647|117447|2
1631556250000|2021-09-13 18:04:10|117644.8|117444.8|117647|117447|117647|117447|117644.8|117444.8|2
1631556260000|2021-09-13 18:04:20|117646.5|117446.5|117646.5|117446.5|117646.5|117446.5|117646.5|117446.5|1
1631556290000|2021-09-13 18:04:50|117647.3|117447.3|117647.3|117447.3|117647.3|117447.3|117647.3|117447.3|1
1631556330000|2021-09-13 18:05:30|117646.8|117446.8|117646.8|117446.8|117646.8|117446.8|117646.8|117446.8|1
1631556340000|2021-09-13 18:05:40|117645.8|117445.8|117645.8|117445.8|117645.8|117445.8|117645.8|117445.8|1
1631556360000|2021-09-13 18:06:00|117645.3|117445.3|117645.3|117445.3|117645.3|117445.3|117645.3|117445.3|1
1631556610000|2021-09-13 18:10:10|117646.3|117446.3|117650.5|117450.5|117650.5|117450.5|117646.3|117446.3|2
1631556630000|2021-09-13 18:10:30|117651|117451|117651|117451|117651|117451|117651|117451|1
1631556680000|2021-09-13 18:11:20|117649.5|117449.5|117649.5|117449.5|117649.5|117449.5|117649.5|117449.5|1
1631556720000|2021-09-13 18:12:00|117647.5|117447.5|117647.5|117447.5|117647.5|117447.5|117647.5|117447.5|1
1631556750000|2021-09-13 18:12:30|117648.5|117448.5|117651.5|117451.5|117651.5|117451.5|117648.5|117448.5|3
1631556780000|2021-09-13 18:13:00|117651|117451|117648.5|117448.5|117651|117451|117648.5|117448.5|2
1631556880000|2021-09-13 18:14:40|117646.5|117446.5|117646.5|117446.5|117646.5|117446.5|117646.5|117446.5|1
1631556890000|2021-09-13 18:14:50|117647|117447|117647|117447|117647|117447|117647|117447|1
1631556970000|2021-09-13 18:16:10|117647.5|117447.5|117652|117452|117652|117452|117647.5|117447.5|3
1631557010000|2021-09-13 18:16:50|117653.8|117453.8|117653.3|117453.3|117653.8|117453.8|117653.3|117453.3|2
1631557820000|2021-09-13 18:30:20|117657.3|117457.3|117657.3|117457.3|117657.3|117457.3|117657.3|117457.3|1
1631558230000|2021-09-13 18:37:10|117657.5|117457.5|117657.5|117457.5|117657.5|117457.5|117657.5|117457.5|1
1631558340000|2021-09-13 18:39:00|117651.9|117451.9|117640.8|117440.8|117651.9|117451.9|117640.3|117440.3|5
1631558350000|2021-09-13 18:39:10|117641.8|117441.8|117657|117457|117657|117457|117641.8|117441.8|5
1631558360000|2021-09-13 18:39:20|117656.5|117456.5|117649.5|117449.5|117656.5|117456.5|117649.5|117449.5|7
1631558370000|2021-09-13 18:39:30|117649|117449|117649|117449|117649|117449|117649|117449|1
1631558380000|2021-09-13 18:39:40|117649.5|117449.5|117649.5|117449.5|117649.5|117449.5|117649.5|117449.5|1
1631558390000|2021-09-13 18:39:50|117646.5|117446.5|117631.3|117431.3|117646.5|117446.5|117631.3|117431.3|5
1631558400000|2021-09-13 18:40:00|117631.8|117431.8|117631.8|117431.8|117631.8|117431.8|117631.8|117431.8|1
1631558410000|2021-09-13 18:40:10|117633.8|117433.8|117645|117445|117645|117445|117633.8|117433.8|5
1631558420000|2021-09-13 18:40:20|117586|117486|117575.4|117475.4|117586|117486|117575.4|117475.4|5
1631558430000|2021-09-13 18:40:30|117575.9|117475.9|117575.4|117475.4|117575.9|117475.9|117575.4|117475.4|2
1631558440000|2021-09-13 18:40:40|117576.9|117476.9|117640.5|117440.5|117644|117476.9|117576.9|117436.5|9
1631558450000|2021-09-13 18:40:50|117640|117440|117634.5|117434.5|117640|117440|117634.5|117434.5|3
1631558480000|2021-09-13 18:41:20|117634|117434|117636|117436|117640.5|117440.5|117633.5|117433.5|5
1631558490000|2021-09-13 18:41:30|117635.5|117435.5|117629|117429|117643.3|117443.3|117623.5|117423.5|19
1631558500000|2021-09-13 18:41:40|117628.5|117428.5|117630.5|117430.5|117632|117432|117628.5|117428.5|8
1631558510000|2021-09-13 18:41:50|117629.1|117429.1|117605.8|117405.8|117629.1|117429.1|117605.8|117405.8|3
1631558520000|2021-09-13 18:42:00|117605|117405|117603.3|117403.3|117605|117405|117603.3|117403.3|4
1631558540000|2021-09-13 18:42:20|117602.8|117402.8|117602.8|117402.8|117602.8|117402.8|117602.8|117402.8|1
1631558570000|2021-09-13 18:42:50|117605.8|117405.8|117614.5|117414.5|117614.5|117414.5|117605.8|117405.8|4
1631558580000|2021-09-13 18:43:00|117613|117413|117613|117413|117613|117413|117613|117413|1
1631558590000|2021-09-13 18:43:10|117614|117414|117612.5|117412.5|117614|117414|117612.5|117412.5|2
1631558600000|2021-09-13 18:43:20|117613|117413|117613|117413|117613|117413|117613|117413|1
1631558630000|2021-09-13 18:43:50|117611.5|117411.5|117611.5|117411.5|117611.5|117411.5|117611.5|117411.5|1
1631558640000|2021-09-13 18:44:00|117612|117412|117612|117412|117612|117412|117612|117412|1
1631558680000|2021-09-13 18:44:40|117612.5|117412.5|117612.5|117412.5|117612.5|117412.5|117612.5|117412.5|1
1631558710000|2021-09-13 18:45:10|117613.5|117413.5|117613.5|117413.5|117613.5|117413.5|117613.5|117413.5|1
1631558720000|2021-09-13 18:45:20|117615|117415|117616.8|117416.8|117616.8|117416.8|117615|117415|3
1631558740000|2021-09-13 18:45:40|117616|117416|117616|117416|117616|117416|117616|117416|1
1631558760000|2021-09-13 18:46:00|117616.5|117416.5|117616.5|117416.5|117616.5|117416.5|117616.5|117416.5|1
1631558810000|2021-09-13 18:46:50|117617|117417|117617|117417|117617|117417|117617|117417|1
1631558830000|2021-09-13 18:47:10|117618|117418|117641.5|117441.5|117643.5|117443.5|117618|117418|9
1631558840000|2021-09-13 18:47:20|117643.5|117443.5|117639|117439|117643.5|117443.5|117639|117439|5
1631558850000|2021-09-13 18:47:30|117638.5|117438.5|117638.5|117438.5|117638.5|117438.5|117638.5|117438.5|1
1631558860000|2021-09-13 18:47:40|117640|117440|117635.5|117435.5|117640|117440|117635.5|117435.5|5
1631558870000|2021-09-13 18:47:50|117635|117435|117635|117435|117635|117435|117635|117435|1
1631558880000|2021-09-13 18:48:00|117636.5|117436.5|117636|117436|117636.5|117436.5|117636|117436|2
1631558890000|2021-09-13 18:48:10|117635.5|117435.5|117637.5|117437.5|117637.5|117437.5|117635.5|117435.5|2
1631558900000|2021-09-13 18:48:20|117637.1|117437.1|117637.6|117437.6|117638.8|117438.8|117637.1|117437.1|3
1631558920000|2021-09-13 18:48:40|117638.8|117438.8|117638.8|117438.8|117638.8|117438.8|117638.8|117438.8|1
1631558970000|2021-09-13 18:49:30|117608.8|117408.8|117611.2|117411.2|117611.2|117411.2|117608.8|117408.8|2
1631558990000|2021-09-13 18:49:50|117611.5|117411.5|117611.5|117411.5|117611.5|117411.5|117611.5|117411.5|1
1631559000000|2021-09-13 18:50:00|117612|117412|117612.5|117412.5|117612.5|117412.5|117612|117412|2
1631559010000|2021-09-13 18:50:10|117612|117412|117612.5|117412.5|117612.5|117412.5|117612|117412|2
1631559020000|2021-09-13 18:50:20|117613|117413|117613|117413|117613|117413|117613|117413|1
1631559030000|2021-09-13 18:50:30|117611|117411|117611.5|117411.5|117611.5|117411.5|117611|117411|2
1631559050000|2021-09-13 18:50:50|117612|117412|117612|117412|117612|117412|117612|117412|1
1631559060000|2021-09-13 18:51:00|117610.5|117410.5|117610.5|117410.5|117610.5|117410.5|117610.5|117410.5|1
1631559070000|2021-09-13 18:51:10|117611|117411|117611|117411|117611|117411|117611|117411|1
1631559100000|2021-09-13 18:51:40|117611.5|117411.5|117611.5|117411.5|117611.5|117411.5|117611.5|117411.5|1
1631559130000|2021-09-13 18:52:10|117612.5|117412.5|117612.5|117412.5|117612.5|117412.5|117612.5|117412.5|1
1631559170000|2021-09-13 18:52:50|117611|117411|117611|117411|117611|117411|117611|117411|1
1631559300000|2021-09-13 18:55:00|117609.5|117409.5|117609.5|117409.5|117609.5|117409.5|117609.5|117409.5|1
1631559720000|2021-09-13 19:02:00|117610.5|117410.5|117615.5|117415.5|117615.5|117415.5|117610.5|117410.5|3
1631559740000|2021-09-13 19:02:20|117614.5|117414.5|117615|117415|117615|117415|117614.5|117414.5|2
1631559770000|2021-09-13 19:02:50|117615.5|117415.5|117615.5|117415.5|117615.5|117415.5|117615.5|117415.5|1
1631559800000|2021-09-13 19:03:20|117617|117417|117619|117419|117619|117419|117617|117417|2
1631559860000|2021-09-13 19:04:20|117620.5|117420.5|117620.5|117420.5|117620.5|117420.5|117620.5|117420.5|1
1631559890000|2021-09-13 19:04:50|117620|117420|117620|117420|117620|117420|117620|117420|1
1631559970000|2021-09-13 19:06:10|117624|117424|117631.5|117431.5|117631.5|117431.5|117624|117424|3
1631559990000|2021-09-13 19:06:30|117632|117432|117631|117431|117632|117432|117631|117431|2
1631560000000|2021-09-13 19:06:40|117630|117430|117630|117430|117630|117430|117630|117430|1
1631560010000|2021-09-13 19:06:50|117630.5|117430.5|117630.5|117430.5|117630.5|117430.5|117630.5|117430.5|1
1631560020000|2021-09-13 19:07:00|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|1
1631560040000|2021-09-13 19:07:20|117626.5|117426.5|117623.5|117423.5|117626.5|117426.5|117623.5|117423.5|2
1631560070000|2021-09-13 19:07:50|117624.5|117424.5|117624.5|117424.5|117624.5|117424.5|117624.5|117424.5|1
1631560080000|2021-09-13 19:08:00|117625.5|117425.5|117629.5|117429.5|117629.5|117429.5|117625.5|117425.5|3
1631560100000|2021-09-13 19:08:20|117630|117430|117630|117430|117630|117430|117630|117430|1
1631560110000|2021-09-13 19:08:30|117571.5|117471.5|117629|117429|117629|117471.5|117571.5|117428.5|3
1631560150000|2021-09-13 19:09:10|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|1
1631560170000|2021-09-13 19:09:30|117628|117428|117628.5|117428.5|117628.5|117478.5|117578|117427.5|6
1631560180000|2021-09-13 19:09:40|117576|117476|117628.5|117428.5|117628.5|117476|117576|117427.5|3
1631560210000|2021-09-13 19:10:10|117576|117476|117574.5|117474.5|117576|117476|117574.5|117474.5|2
1631560220000|2021-09-13 19:10:20|117573.5|117473.5|117573.5|117473.5|117573.5|117473.5|117573.5|117473.5|1
1631560230000|2021-09-13 19:10:30|117574|117474|117574|117474|117574|117474|117574|117474|1
1631560270000|2021-09-13 19:11:10|117573|117473|117573|117473|117573|117473|117573|117473|1
1631560310000|2021-09-13 19:11:50|117573.5|117473.5|117573.5|117473.5|117573.5|117473.5|117573.5|117473.5|1
1631560340000|2021-09-13 19:12:20|117573|117473|117573|117473|117573|117473|117573|117473|1
1631560630000|2021-09-13 19:17:10|117572|117472|117573|117473|117573|117473|117572|117472|2
1631561110000|2021-09-13 19:25:10|117572|117472|117572|117472|117572|117472|117572|117472|1
1631561120000|2021-09-13 19:25:20|117573|117473|117573|117473|117573|117473|117573|117473|1
1631561310000|2021-09-13 19:28:30|117572|117472|117567.5|117467.5|117572|117472|117567.5|117467.5|3
1631561320000|2021-09-13 19:28:40|117568|117468|117567.5|117467.5|117568|117468|117567.5|117467.5|2
1631561330000|2021-09-13 19:28:50|117567|117467|117562.5|117462.5|117567|117467|117562.5|117462.5|2
1631561340000|2021-09-13 19:29:00|117563|117463|117563|117463|117563|117463|117563|117463|1
1631561350000|2021-09-13 19:29:10|117562.5|117462.5|117562.5|117462.5|117562.5|117462.5|117562.5|117462.5|1
1631561360000|2021-09-13 19:29:20|117614|117414|117609|117409|117614|117414|117609|117409|4
1631561370000|2021-09-13 19:29:30|117608.5|117408.5|117609|117409|117609|117409|117608.5|117408.5|2
1631561380000|2021-09-13 19:29:40|117608.5|117408.5|117608.5|117408.5|117608.5|117408.5|117608.5|117408.5|1
1631561390000|2021-09-13 19:29:50|117608|117408|117605|117405|117608|117408|117605|117405|3
1631561410000|2021-09-13 19:30:10|117604.5|117404.5|117604.5|117404.5|117604.5|117404.5|117604.5|117404.5|1
1631561710000|2021-09-13 19:35:10|117604|117404|117604|117404|117604|117404|117604|117404|1
1631561740000|2021-09-13 19:35:40|117604.5|117404.5|117628.7|117428.7|117628.7|117428.7|117604.5|117404.5|3
1631561750000|2021-09-13 19:35:50|117615|117415|117613|117413|117615|117415|117613|117413|3
1631561760000|2021-09-13 19:36:00|117612|117412|117608|117408|117612|117412|117608|117408|3
1631561770000|2021-09-13 19:36:10|117609|117409|117609|117409|117609|117409|117609|117409|1
1631561780000|2021-09-13 19:36:20|117608.5|117408.5|117608.5|117408.5|117608.5|117408.5|117608.5|117408.5|1
1631561800000|2021-09-13 19:36:40|117608|117408|117608|117408|117608|117408|117608|117408|1
1631561820000|2021-09-13 19:37:00|117609|117409|117613.5|117413.5|117613.5|117413.5|117609|117409|2
1631561860000|2021-09-13 19:37:40|117612.5|117412.5|117612.5|117412.5|117612.5|117412.5|117612.5|117412.5|1
1631561950000|2021-09-13 19:39:10|117610|117410|117610|117410|117610|117410|117610|117410|1
1631562630000|2021-09-13 19:50:30|117605.5|117405.5|117605|117405|117605.5|117405.5|117605|117405|2
1631562690000|2021-09-13 19:51:30|117605.5|117405.5|117605.5|117405.5|117605.5|117405.5|117605.5|117405.5|1
1631562860000|2021-09-13 19:54:20|117599.5|117399.5|117599.5|117399.5|117599.5|117399.5|117599.5|117399.5|1
1631562880000|2021-09-13 19:54:40|117600|117400|117600|117400|117600|117400|117600|117400|1
1631563040000|2021-09-13 19:57:20|117601|117401|117601|117401|117601|117401|117601|117401|1
1631563190000|2021-09-13 19:59:50|117600|117400|117590|117390|117600|117400|117590|117390|3
1631577660000|2021-09-14 00:01:00|117692.5|117357.5|117695|117360|117695|117360.3|117560.3|117335.5|17
1631577670000|2021-09-14 00:01:10|117707.5|117372.5|117687.5|117352.5|117707.5|117372.5|117685.5|117350.5|7
1631577680000|2021-09-14 00:01:20|117688|117353|117688|117353|117693|117358|117687.5|117352.5|16
1631577690000|2021-09-14 00:01:30|117687.5|117352.5|117692|117357|117693|117358|117687.5|117352.5|16
1631577700000|2021-09-14 00:01:40|117692.5|117357.5|117682.5|117347.5|117693|117358|117677.5|117342.5|11
1631577710000|2021-09-14 00:01:50|117685|117350|117682|117347|117687.5|117352.5|117682|117347|8
1631577720000|2021-09-14 00:02:00|117683|117348|117610|117410|117683|117422.5|117610|117348|8
1631577730000|2021-09-14 00:02:10|117612.5|117412.5|117566.5|117466.5|117633.8|117466.5|117566.5|117409.2|12
1631577740000|2021-09-14 00:02:20|117565|117465|117620.7|117420.7|117623.1|117465|117565|117410.5|10
1631577750000|2021-09-14 00:02:30|117619.7|117419.7|117598.2|117398.2|117620.5|117420.5|117598.2|117398.2|14
1631577760000|2021-09-14 00:02:40|117588.2|117388.2|117603.8|117403.8|117603.8|117453.1|117553.1|117388.2|11
1631577770000|2021-09-14 00:02:50|117553.1|117453.1|117593.8|117393.8|117603.8|117453.1|117542.5|117378.2|11
1631577780000|2021-09-14 00:03:00|117543.1|117443.1|117593.8|117393.8|117593.8|117443.1|117543.1|117393.8|2
1631577810000|2021-09-14 00:03:30|117578.2|117378.2|117563.8|117363.8|117583.8|117415.5|117515.5|117358.2|11
1631577820000|2021-09-14 00:03:40|117515|117415|117506.5|117406.5|117575.8|117416.1|117506.5|117358.2|19
1631577830000|2021-09-14 00:03:50|117558.2|117358.2|117523.1|117423.1|117574.8|117423.1|117513.1|117358.2|10
1631577840000|2021-09-14 00:04:00|117573.8|117373.8|117515|117415|117573.8|117423.7|117513.5|117358.4|11
1631577850000|2021-09-14 00:04:10|117570.7|117370.7|117538.2|117338.2|117570.7|117406.1|117495|117338.2|16
1631577860000|2021-09-14 00:04:20|117492.5|117392.5|117572.7|117372.7|117572.7|117422.2|117491.5|117342.7|23
1631577870000|2021-09-14 00:04:30|117572.2|117372.2|117539.2|117339.2|117572.2|117415|117497.2|117339.2|24
1631577880000|2021-09-14 00:04:40|117544.7|117344.7|117533.8|117333.8|117544.7|117392.7|117483.1|117328.4|18
1631577890000|2021-09-14 00:04:50|117526.4|117326.4|117523.7|117323.7|117532.7|117332.7|117517.2|117317.2|10
1631577900000|2021-09-14 00:05:00|117472|117372|117481.2|117381.2|117528.4|117383.7|117466.1|117315.9|28
1631577910000|2021-09-14 00:05:10|117481.7|117381.7|117481.4|117381.4|117481.7|117381.7|117478.9|117378.9|12
1631577920000|2021-09-14 00:05:20|117484.4|117384.4|117485.5|117385.5|117489.7|117389.7|117479.4|117379.4|13
1631577930000|2021-09-14 00:05:30|117486.9|117386.9|117492.5|117392.5|117492.5|117392.5|117486.9|117386.9|21
1631577940000|2021-09-14 00:05:40|117490|117390|117490.5|117390.5|117490.7|117390.7|117488.5|117388.5|10
1631577950000|2021-09-14 00:05:50|117490.7|117390.7|117493.1|117393.1|117493.1|117393.1|117482.4|117382.4|23
1631577960000|2021-09-14 00:06:00|117492.1|117392.1|117505.5|117405.5|117506.5|117406.5|117490.5|117390.5|13
1631577970000|2021-09-14 00:06:10|117505.4|117405.4|117491.5|117391.5|117505.4|117405.4|117491.5|117391.5|13
1631577980000|2021-09-14 00:06:20|117490.5|117390.5|117502.1|117402.1|117502.1|117402.1|117490.5|117390.5|11
1631577990000|2021-09-14 00:06:30|117501.5|117401.5|117501.5|117401.5|117510.1|117410.1|117501.2|117401.2|14
1631578000000|2021-09-14 00:06:40|117505.9|117405.9|117501.7|117401.7|117505.9|117405.9|117501.7|117401.7|2
1631578010000|2021-09-14 00:06:50|117502.5|117402.5|117511.5|117411.5|117511.7|117411.7|117502.5|117402.5|6
1631578020000|2021-09-14 00:07:00|117511.7|117411.7|117511.7|117411.7|117511.7|117411.7|117511.7|117411.7|1
1631578030000|2021-09-14 00:07:10|117517.5|117417.5|117528.5|117428.5|117533.2|117433.2|117517.5|117417.5|14
1631578040000|2021-09-14 00:07:20|117530.1|117430.1|117546.1|117446.1|117546.1|117446.1|117530.1|117430.1|10
1631578050000|2021-09-14 00:07:30|117546.5|117446.5|117546.1|117446.1|117546.5|117446.5|117546.1|117446.1|2
1631578060000|2021-09-14 00:07:40|117539.1|117439.1|117531.5|117431.5|117539.1|117439.1|117531.5|117431.5|9
1631578070000|2021-09-14 00:07:50|117532|117432|117535|117435|117536.1|117436.1|117532|117432|4
1631578080000|2021-09-14 00:08:00|117531.9|117431.9|117531.5|117431.5|117531.9|117431.9|117531.5|117431.5|2
1631578090000|2021-09-14 00:08:10|117537.5|117437.5|117539.3|117439.3|117539.3|117439.3|117537.5|117437.5|2
1631578100000|2021-09-14 00:08:20|117539.2|117439.2|117537|117437|117539.2|117439.2|117537|117437|2
1631578110000|2021-09-14 00:08:30|117537.1|117437.1|117537|117437|117537.1|117437.1|117537|117437|2
1631578120000|2021-09-14 00:08:40|117537.1|117437.1|117537|117437|117537.1|117437.1|117535.5|117435.5|9
1631578130000|2021-09-14 00:08:50|117536.5|117436.5|117546.5|117446.5|117550.5|117450.5|117535.4|117435.4|13
1631578150000|2021-09-14 00:09:10|117544.5|117444.5|117546.9|117446.9|117546.9|117446.9|117544.5|117444.5|3
1631578160000|2021-09-14 00:09:20|117546.4|117446.4|117545.4|117445.4|117546.4|117446.4|117545.4|117445.4|2
1631578170000|2021-09-14 00:09:30|117546.4|117446.4|117545.5|117445.5|117546.4|117446.4|117545.5|117445.5|6
1631578180000|2021-09-14 00:09:40|117545.9|117445.9|117547|117447|117548.4|117448.4|117545.9|117445.9|5
1631578190000|2021-09-14 00:09:50|117548.4|117448.4|117546.1|117446.1|117548.4|117448.4|117545.4|117445.4|7
1631578200000|2021-09-14 00:10:00|117548|117448|117554.6|117454.6|117554.6|117454.6|117545.4|117445.4|8
1631578220000|2021-09-14 00:10:20|117555|117455|117561.5|117461.5|117562.5|117462.5|117555|117455|6
1631578230000|2021-09-14 00:10:30|117560.5|117460.5|117555|117455|117562.7|117462.7|117555|117455|8
1631578250000|2021-09-14 00:10:50|117555.4|117455.4|117555.4|117455.4|117561.5|117461.5|117555.4|117455.4|6
1631578310000|2021-09-14 00:11:50|117553.6|117453.6|117547.4|117447.4|117553.6|117453.6|117547.4|117447.4|5
1631578320000|2021-09-14 00:12:00|117545.4|117445.4|117548|117448|117548|117448|117545.4|117445.4|3
1631578330000|2021-09-14 00:12:10|117551.5|117451.5|117529.5|117429.5|117551.5|117451.5|117529.5|117429.5|12
1631578340000|2021-09-14 00:12:20|117529|117429|117529|117429|117529.5|117429.5|117529|117429|7
1631578360000|2021-09-14 00:12:40|117528.5|117428.5|117519|117419|117528.5|117428.5|117519|117419|10
1631578370000|2021-09-14 00:12:50|117522|117422|117529.5|117429.5|117529.5|117429.5|117522|117422|4
1631578380000|2021-09-14 00:13:00|117530|117430|117528|117428|117531.1|117431.1|117528|117428|5
1631578390000|2021-09-14 00:13:10|117527.2|117427.2|117520.4|117420.4|117527.2|117427.2|117519.5|117419.5|6
1631578400000|2021-09-14 00:13:20|117519.5|117419.5|117509.4|117409.4|117519.5|117419.5|117508.6|117408.6|9
1631578410000|2021-09-14 00:13:30|117509.5|117409.5|117498.9|117398.9|117515.4|117415.4|117498.9|117398.9|15
1631578420000|2021-09-14 00:13:40|117501.1|117401.1|117501.2|117401.2|117501.5|117401.5|117501.1|117401.1|4
1631578440000|2021-09-14 00:14:00|117501.7|117401.7|117493.1|117393.1|117501.7|117401.7|117493.1|117393.1|6
1631578450000|2021-09-14 00:14:10|117488|117388|117482.2|117382.2|117488|117388|117478|117378|13
1631578460000|2021-09-14 00:14:20|117481.7|117381.7|117470.1|117370.1|117481.7|117381.7|117470.1|117370.1|6
1631578470000|2021-09-14 00:14:30|117469.6|117369.6|117490.1|117390.1|117490.7|117390.7|117469.6|117369.6|12
1631578480000|2021-09-14 00:14:40|117490.4|117390.4|117500.7|117400.7|117500.7|117400.7|117490.4|117390.4|16
1631578490000|2021-09-14 00:14:50|117501.1|117401.1|117497.5|117397.5|117501.1|117401.1|117491.9|117391.9|7
1631578500000|2021-09-14 00:15:00|117499.5|117399.5|117491|117391|117502.2|117402.2|117490.5|117390.5|15
1631578510000|2021-09-14 00:15:10|117486.5|117386.5|117485.5|117385.5|117487.5|117387.5|117485|117385|9
1631578520000|2021-09-14 00:15:20|117487.1|117387.1|117483.6|117383.6|117487.1|117387.1|117483.6|117383.6|9
1631578530000|2021-09-14 00:15:30|117481|117381|117481.5|117381.5|117483.2|117383.2|117479.5|117379.5|6
1631578540000|2021-09-14 00:15:40|117480|117380|117481.5|117381.5|117481.5|117381.5|117480|117380|4
1631578550000|2021-09-14 00:15:50|117477.1|117377.1|117482|117382|117482|117382|117476.1|117376.1|7
1631578560000|2021-09-14 00:16:00|117487.5|117387.5|117487|117387|117487.5|117387.5|117485|117385|10
1631578570000|2021-09-14 00:16:10|117487.1|117387.1|117481.5|117381.5|117487.3|117387.3|117481.5|117381.5|14
1631578580000|2021-09-14 00:16:20|117485.1|117385.1|117482|117382|117485.1|117385.1|117482|117382|3
1631578640000|2021-09-14 00:17:20|117484.1|117384.1|117471.4|117371.4|117484.1|117384.1|117471.4|117371.4|10
1631578650000|2021-09-14 00:17:30|117471.1|117371.1|117485|117385|117485|117385|117471.1|117371.1|4
1631578660000|2021-09-14 00:17:40|117486.9|117386.9|117496|117396|117496|117396|117486.9|117386.9|6
1631578670000|2021-09-14 00:17:50|117496.9|117396.9|117500|117400|117502.1|117402.1|117496|117396|14
1631578680000|2021-09-14 00:18:00|117501.4|117401.4|117502.5|117402.5|117502.5|117402.5|117501.4|117401.4|2
1631578690000|2021-09-14 00:18:10|117498.1|117398.1|117498.4|117398.4|117500.1|117400.1|117496.1|117396.1|7
1631578700000|2021-09-14 00:18:20|117498.9|117398.9|117502.4|117402.4|117502.4|117402.4|117498.9|117398.9|2
1631578710000|2021-09-14 00:18:30|117501.7|117401.7|117487.9|117387.9|117501.7|117401.7|117486.1|117386.1|12
1631578720000|2021-09-14 00:18:40|117491.1|117391.1|117509.4|117409.4|117509.4|117409.4|117485.2|117385.2|13
1631578730000|2021-09-14 00:18:50|117507.5|117407.5|117502.2|117402.2|117507.5|117407.5|117502.1|117402.1|12
1631578740000|2021-09-14 00:19:00|117503.1|117403.1|117498.1|117398.1|117503.1|117403.1|117493.2|117393.2|8
1631578750000|2021-09-14 00:19:10|117498.9|117398.9|117497.7|117397.7|117498.9|117398.9|117492.9|117392.9|5
1631578760000|2021-09-14 00:19:20|117491.9|117391.9|117505.5|117405.5|117505.5|117405.5|117491.9|117391.9|7
1631578770000|2021-09-14 00:19:30|117508|117408|117508|117408|117508|117408|117508|117408|1
1631578780000|2021-09-14 00:19:40|117505|117405|117503.5|117403.5|117505.5|117405.5|117503.5|117403.5|7
1631578790000|2021-09-14 00:19:50|117503|117403|117503.1|117403.1|117503.1|117403.1|117503|117403|4
1631578800000|2021-09-14 00:20:00|117503|117403|117488.5|117388.5|117503.1|117403.1|117488.5|117388.5|8
1631578810000|2021-09-14 00:20:10|117482.7|117382.7|117477.9|117377.9|117488|117388|117477.9|117377.9|17
1631578820000|2021-09-14 00:20:20|117478.2|117378.2|117478.9|117378.9|117487|117387|117477.9|117377.9|12
1631578830000|2021-09-14 00:20:30|117478.5|117378.5|117487|117387|117487|117387|117478.5|117378.5|4
1631578840000|2021-09-14 00:20:40|117480.7|117380.7|117479.5|117379.5|117480.7|117380.7|117479.5|117379.5|2
1631578850000|2021-09-14 00:20:50|117478.5|117378.5|117478.5|117378.5|117478.5|117378.5|117478.5|117378.5|1
1631578860000|2021-09-14 00:21:00|117483.5|117383.5|117479.6|117379.6|117487|117387|117479.6|117379.6|9
1631578870000|2021-09-14 00:21:10|117478.4|117378.4|117467.9|117367.9|117478.4|117378.4|117467.2|117367.2|8
1631578880000|2021-09-14 00:21:20|117463.1|117363.1|117465.9|117365.9|117467.5|117367.5|117458.4|117358.4|9
1631578890000|2021-09-14 00:21:30|117464.1|117364.1|117445|117345|117464.1|117364.1|117444.1|117344.1|8
1631578900000|2021-09-14 00:21:40|117445.5|117345.5|117455.2|117355.2|117455.2|117355.2|117445.5|117345.5|5
1631578910000|2021-09-14 00:21:50|117456.7|117356.7|117458.7|117358.7|117458.7|117358.7|117456.5|117356.5|3
1631578920000|2021-09-14 00:22:00|117465.1|117365.1|117476.4|117376.4|117476.4|117376.4|117465.1|117365.1|10
1631578930000|2021-09-14 00:22:10|117475.4|117375.4|117468.5|117368.5|117475.4|117375.4|117466.9|117366.9|6
1631578940000|2021-09-14 00:22:20|117466.9|117366.9|117473.5|117373.5|117474.5|117374.5|117466.9|117366.9|7
1631578950000|2021-09-14 00:22:30|117474|117374|117465|117365|117474|117374|117465|117365|12
1631578960000|2021-09-14 00:22:40|117464.1|117364.1|117471.6|117371.6|117472.5|117372.5|117463.5|117363.5|8
1631578970000|2021-09-14 00:22:50|117466.5|117366.5|117461.6|117361.6|117466.5|117366.5|117461.6|117361.6|4
1631578980000|2021-09-14 00:23:00|117460.7|117360.7|117450.1|117350.1|117460.7|117360.7|117450.1|117350.1|10
1631578990000|2021-09-14 00:23:10|117449.6|117349.6|117442.9|117342.9|117449.6|117349.6|117442.6|117342.6|7
1631579000000|2021-09-14 00:23:20|117441.4|117341.4|117432.6|117332.6|117441.4|117341.4|117432.5|117332.5|14
1631579010000|2021-09-14 00:23:30|117429.6|117329.6|117421.6|117321.6|117430.6|117330.6|117421.6|117321.6|16
1631579020000|2021-09-14 00:23:40|117422|117322|117427.4|117327.4|117427.9|117327.9|117422|117322|4
1631579030000|2021-09-14 00:23:50|117424.6|117324.6|117409.4|117309.4|117424.6|117324.6|117409.4|117309.4|11
1631579040000|2021-09-14 00:24:00|117410.1|117310.1|117410.7|117310.7|117410.9|117310.9|117408.6|117308.6|5
1631579050000|2021-09-14 00:24:10|117409.6|117309.6|117411.1|117311.1|117411.1|117311.1|117409.1|117309.1|3
1631579060000|2021-09-14 00:24:20|117410.2|117310.2|117407.2|117307.2|117410.7|117310.7|117406|117306|13
1631579070000|2021-09-14 00:24:30|117407.7|117307.7|117397.4|117297.4|117410.1|117310.1|117396.9|117296.9|11
1631579080000|2021-09-14 00:24:40|117397.6|117297.6|117397.5|117297.5|117400.5|117300.5|117396.9|117296.9|12
1631579090000|2021-09-14 00:24:50|117396.6|117296.6|117400.4|117300.4|117400.5|117300.5|117395|117295|9
1631579100000|2021-09-14 00:25:00|117405.8|117305.8|117407|117307|117407.8|117307.8|117404.6|117304.6|14
1631579110000|2021-09-14 00:25:10|117415.5|117315.5|117432.5|117332.5|117435|117335|117415.5|117315.5|24
1631579120000|2021-09-14 00:25:20|117435|117335|117437.1|117337.1|117437.1|117337.1|117435|117335|4
1631579130000|2021-09-14 00:25:30|117434.8|117334.8|117433.5|117333.5|117434.8|117334.8|117433|117333|5
1631579140000|2021-09-14 00:25:40|117433.8|117333.8|117434.6|117334.6|117434.6|117334.6|117433.8|117333.8|2
1631579150000|2021-09-14 00:25:50|117433.5|117333.5|117436.5|117336.5|117436.5|117336.5|117430.8|117330.8|11
1631579160000|2021-09-14 00:26:00|117435.5|117335.5|117434.5|117334.5|117438.3|117338.3|117434|117334|13
1631579170000|2021-09-14 00:26:10|117426.8|117326.8|117431.5|117331.5|117431.5|117331.5|117424.5|117324.5|7
1631579180000|2021-09-14 00:26:20|117434|117334|117435.2|117335.2|117435.2|117335.2|117434|117334|2
1631579190000|2021-09-14 00:26:30|117434.5|117334.5|117431.5|117331.5|117434.5|117334.5|117431.5|117331.5|2
1631579200000|2021-09-14 00:26:40|117426|117326|117421.5|117321.5|117426|117326|117421.2|117321.2|5
1631579210000|2021-09-14 00:26:50|117423.5|117323.5|117421.5|117321.5|117425.6|117325.6|117421.5|117321.5|8
1631579220000|2021-09-14 00:27:00|117417.8|117317.8|117413.5|117313.5|117417.8|117317.8|117413|117313|6
1631579230000|2021-09-14 00:27:10|117409.8|117309.8|117406.2|117306.2|117409.8|117309.8|117406.2|117306.2|10
1631579240000|2021-09-14 00:27:20|117406.4|117306.4|117391.5|117291.5|117406.4|117306.4|117391.5|117291.5|5
1631579250000|2021-09-14 00:27:30|117390.3|117290.3|117379.3|117279.3|117390.3|117290.3|117379.3|117279.3|7
1631579260000|2021-09-14 00:27:40|117383.2|117283.2|117397.1|117297.1|117397.1|117297.1|117383.2|117283.2|13
1631579270000|2021-09-14 00:27:50|117400.9|117300.9|117418.9|117318.9|117418.9|117318.9|117400.9|117300.9|9
1631579280000|2021-09-14 00:28:00|117420|117320|117412.2|117312.2|117422.9|117322.9|117412.2|117312.2|10
1631579290000|2021-09-14 00:28:10|117411.4|117311.4|117411.7|117311.7|117412.1|117312.1|117411.4|117311.4|5
1631579300000|2021-09-14 00:28:20|117412.5|117312.5|117411.5|117311.5|117412.9|117312.9|117408.9|117308.9|9
1631579320000|2021-09-14 00:28:40|117410|117310|117395.5|117295.5|117410|117310|117395.5|117295.5|13
1631579330000|2021-09-14 00:28:50|117395|117295|117401|117301|117401|117301|117395|117295|6
1631579340000|2021-09-14 00:29:00|117400.9|117300.9|117388.5|117288.5|117400.9|117300.9|117388.5|117288.5|8
1631579350000|2021-09-14 00:29:10|117390|117290|117391.5|117291.5|117391.5|117291.5|117386.1|117286.1|6
1631579360000|2021-09-14 00:29:20|117391.1|117291.1|117390.5|117290.5|117391.1|117291.1|117390.5|117290.5|2
1631579370000|2021-09-14 00:29:30|117390.7|117290.7|117372.2|117272.2|117390.7|117290.7|117372.2|117272.2|17
1631579380000|2021-09-14 00:29:40|117370.5|117270.5|117370.1|117270.1|117370.5|117270.5|117366.5|117266.5|5
1631579400000|2021-09-14 00:30:00|117366.1|117266.1|117356.1|117256.1|117366.1|117266.1|117356.1|117256.1|7
1631579410000|2021-09-14 00:30:10|117355|117255|117367.7|117267.7|117368.5|117268.5|117345|117245|23
1631579420000|2021-09-14 00:30:20|117371.7|117271.7|117358.5|117258.5|117371.7|117271.7|117358.5|117258.5|15
1631579430000|2021-09-14 00:30:30|117358.1|117258.1|117368.5|117268.5|117369|117269|117350|117250|21
1631579440000|2021-09-14 00:30:40|117369|117269|117378.7|117278.7|117385.1|117285.1|117369|117269|28
1631579450000|2021-09-14 00:30:50|117380.9|117280.9|117375.4|117275.4|117385.4|117285.4|117373.1|117273.1|19
1631579460000|2021-09-14 00:31:00|117374.9|117274.9|117375.4|117275.4|117375.4|117275.4|117374.9|117274.9|2
1631579470000|2021-09-14 00:31:10|117374.4|117274.4|117369.5|117269.5|117374.4|117274.4|117369.5|117269.5|3
1631579480000|2021-09-14 00:31:20|117369|117269|117369|117269|117369|117269|117369|117269|1
1631579490000|2021-09-14 00:31:30|117372.9|117272.9|117365.4|117265.4|117372.9|117272.9|117359|117259|13
1631579500000|2021-09-14 00:31:40|117365.9|117265.9|117369|117269|117369|117269|117365.4|117265.4|5
1631579520000|2021-09-14 00:32:00|117369.5|117269.5|117360.5|117260.5|117373.4|117273.4|117360.5|117260.5|7
1631579530000|2021-09-14 00:32:10|117360.4|117260.4|117350.5|117250.5|117360.4|117260.4|117350.5|117250.5|5
1631579540000|2021-09-14 00:32:20|117345.5|117245.5|117344|117244|117345.5|117245.5|117342.4|117242.4|3
1631579550000|2021-09-14 00:32:30|117344.6|117244.6|117345.1|117245.1|117345.5|117245.5|117338.7|117238.7|6
1631579560000|2021-09-14 00:32:40|117338.7|117238.7|117344.6|117244.6|117344.6|117244.6|117338.7|117238.7|5
1631579570000|2021-09-14 00:32:50|117345.1|117245.1|117339.4|117239.4|117345.1|117245.1|117338.5|117238.5|7
1631579580000|2021-09-14 00:33:00|117341.4|117241.4|117337.6|117237.6|117345.5|117245.5|117337.6|117237.6|11
1631579590000|2021-09-14 00:33:10|117338|117238|117336|117236|117339.5|117239.5|117336|117236|4
1631579600000|2021-09-14 00:33:20|117335|117235|117325|117225|117335.6|117235.6|117325|117225|14
1631579610000|2021-09-14 00:33:30|117320.4|117220.4|117296.4|117196.4|117320.4|117220.4|117296.4|117196.4|20
1631579620000|2021-09-14 00:33:40|117296.9|117196.9|117287.5|117187.5|117305.4|117205.4|117287.5|117187.5|16
1631579630000|2021-09-14 00:33:50|117288.5|117188.5|117303.9|117203.9|117303.9|117203.9|117287.7|117187.7|14
1631579640000|2021-09-14 00:34:00|117304.1|117204.1|117314.3|117214.3|117315.5|117215.5|117304.1|117204.1|19
1631579650000|2021-09-14 00:34:10|117309.5|117209.5|117305.5|117205.5|117315.1|117215.1|117305|117205|10
1631579660000|2021-09-14 00:34:20|117308.9|117208.9|117309.9|117209.9|117313.9|117213.9|117308.9|117208.9|8
1631579670000|2021-09-14 00:34:30|117309|117209|117310|117210|117311.1|117211.1|117309|117209|4
1631579680000|2021-09-14 00:34:40|117313.9|117213.9|117313.9|117213.9|117313.9|117213.9|117313.9|117213.9|1
1631579690000|2021-09-14 00:34:50|117315.1|117215.1|117309.2|117209.2|117319.5|117219.5|117309.2|117209.2|9
1631579710000|2021-09-14 00:35:10|117307.9|117207.9|117292.7|117192.7|117307.9|117207.9|117292.7|117192.7|4
1631579720000|2021-09-14 00:35:20|117291.4|117191.4|117288.7|117188.7|117291.9|117191.9|117288.4|117188.4|6
1631579730000|2021-09-14 00:35:30|117288.9|117188.9|117275.5|117175.5|117288.9|117188.9|117275|117175|11
1631579740000|2021-09-14 00:35:40|117277.5|117177.5|117275|117175|117279.7|117179.7|117267.1|117167.1|21
1631579750000|2021-09-14 00:35:50|117268.5|117168.5|117269|117169|117270.1|117170.1|117267.1|117167.1|15
1631579760000|2021-09-14 00:36:00|117267.1|117167.1|117280|117180|117285.1|117185.1|117267.1|117167.1|10
1631579770000|2021-09-14 00:36:10|117277.7|117177.7|117279.5|117179.5|117280.1|117180.1|117270|117170|11
1631579780000|2021-09-14 00:36:20|117284.5|117184.5|117287.1|117187.1|117287.2|117187.2|117284.5|117184.5|4
1631579790000|2021-09-14 00:36:30|117287.2|117187.2|117270|117170|117287.2|117187.2|117270|117170|13
1631579800000|2021-09-14 00:36:40|117270.1|117170.1|117237.5|117137.5|117270.1|117170.1|117237.1|117137.1|18
1631579810000|2021-09-14 00:36:50|117240.5|117140.5|117245.1|117145.1|117263.7|117163.7|117240.5|117140.5|23
1631579820000|2021-09-14 00:37:00|117251.3|117151.3|117273|117173|117273|117173|117248|117148|13
1631579830000|2021-09-14 00:37:10|117270|117170|117269.9|117169.9|117273.1|117173.1|117269.9|117169.9|14
1631579840000|2021-09-14 00:37:20|117271|117171|117272.5|117172.5|117276.6|117176.6|117270.5|117170.5|15
1631579850000|2021-09-14 00:37:30|117272.6|117172.6|117270.4|117170.4|117272.6|117172.6|117270.4|117170.4|3
1631579870000|2021-09-14 00:37:50|117269.4|117169.4|117269.4|117169.4|117269.4|117169.4|117269.4|117169.4|1
1631579880000|2021-09-14 00:38:00|117271.9|117171.9|117285.2|117185.2|117285.2|117185.2|117271.9|117171.9|14
1631579890000|2021-09-14 00:38:10|117285.6|117185.6|117289.4|117189.4|117293.5|117193.5|117285.6|117185.6|10
1631579900000|2021-09-14 00:38:20|117292.5|117192.5|117291.1|117191.1|117303.1|117203.1|117287.7|117187.7|19
1631579910000|2021-09-14 00:38:30|117292.2|117192.2|117285.5|117185.5|117292.2|117192.2|117285|117185|7
1631579920000|2021-09-14 00:38:40|117284.6|117184.6|117276.9|117176.9|117284.7|117184.7|117276.9|117176.9|3
1631579930000|2021-09-14 00:38:50|117276.5|117176.5|117280|117180|117285.6|117185.6|117276.5|117176.5|6
1631579940000|2021-09-14 00:39:00|117275|117175|117266.5|117166.5|117275|117175|117266.5|117166.5|11
1631579960000|2021-09-14 00:39:20|117265.2|117165.2|117265.6|117165.6|117265.6|117165.6|117259.4|117159.4|12
1631579970000|2021-09-14 00:39:30|117265.7|117165.7|117274.1|117174.1|117274.1|117174.1|117265.7|117165.7|8
1631579980000|2021-09-14 00:39:40|117272.2|117172.2|117270|117170|117272.2|117172.2|117269|117169|4
1631579990000|2021-09-14 00:39:50|117269|117169|117263.5|117163.5|117269|117169|117263.5|117163.5|6
1631580000000|2021-09-14 00:40:00|117266.5|117166.5|117260.6|117160.6|117267.4|117167.4|117260.6|117160.6|9
1631580010000|2021-09-14 00:40:10|117264.1|117164.1|117264.1|117164.1|117267.5|117167.5|117263.5|117163.5|10
1631580020000|2021-09-14 00:40:20|117263.5|117163.5|117247.5|117147.5|117264.1|117164.1|117247.5|117147.5|9
1631580030000|2021-09-14 00:40:30|117240.5|117140.5|117237.5|117137.5|117240.5|117140.5|117236.5|117136.5|6
1631580040000|2021-09-14 00:40:40|117236.1|117136.1|117245.5|117145.5|117248.2|117148.2|117229.7|117129.7|15
1631580050000|2021-09-14 00:40:50|117247.1|117147.1|117238.2|117138.2|117249.5|117149.5|117238.2|117138.2|10
1631580060000|2021-09-14 00:41:00|117237.7|117137.7|117230|117130|117237.7|117137.7|117227.7|117127.7|9
1631580070000|2021-09-14 00:41:10|117229.7|117129.7|117225.9|117125.9|117229.7|117129.7|117224.5|117124.5|3
1631580080000|2021-09-14 00:41:20|117228.9|117128.9|117232.5|117132.5|117240|117140|117228.9|117128.9|14
1631580090000|2021-09-14 00:41:30|117233.4|117133.4|117239|117139|117244|117144|117233.4|117133.4|8
1631580100000|2021-09-14 00:41:40|117237.7|117137.7|117239|117139|117239|117139|117229|117129|12
1631580110000|2021-09-14 00:41:50|117238|117138|117248.5|117148.5|117248.5|117148.5|117235.5|117135.5|9
1631580120000|2021-09-14 00:42:00|117247|117147|117249|117149|117249|117149|117244|117144|7
1631580130000|2021-09-14 00:42:10|117255.4|117155.4|117258.5|117158.5|117258.5|117158.5|117255.4|117155.4|3
1631580140000|2021-09-14 00:42:20|117258.7|117158.7|117264.1|117164.1|117264.5|117164.5|117258.5|117158.5|13
1631580150000|2021-09-14 00:42:30|117263.5|117163.5|117259.9|117159.9|117263.5|117163.5|117259.9|117159.9|5
1631580160000|2021-09-14 00:42:40|117259.5|117159.5|117259.4|117159.4|117263.5|117163.5|117259.4|117159.4|4
1631580170000|2021-09-14 00:42:50|117259.5|117159.5|117254.5|117154.5|117259.5|117159.5|117250|117150|12
1631580180000|2021-09-14 00:43:00|117254.1|117154.1|117240.7|117140.7|117254.1|117154.1|117240.7|117140.7|10
1631580190000|2021-09-14 00:43:10|117239.4|117139.4|117249|117149|117249.9|117149.9|117239.4|117139.4|10
1631580200000|2021-09-14 00:43:20|117255|117155|117250|117150|117255|117155|117250|117150|6
1631580210000|2021-09-14 00:43:30|117252.5|117152.5|117252.5|117152.5|117252.5|117152.5|117252.5|117152.5|1
1631580220000|2021-09-14 00:43:40|117253.1|117153.1|117246.5|117146.5|117255|117155|117246.5|117146.5|12
1631580230000|2021-09-14 00:43:50|117245.9|117145.9|117238.9|117138.9|117251.9|117151.9|117238.9|117138.9|11
1631580240000|2021-09-14 00:44:00|117231.4|117131.4|117229|117129|117231.4|117131.4|117229|117129|3
1631580250000|2021-09-14 00:44:10|117228.9|117128.9|117229|117129|117229|117129|117228.9|117128.9|6
1631580260000|2021-09-14 00:44:20|117228.9|117128.9|117221.4|117121.4|117229|117129|117219.2|117119.2|8
1631580270000|2021-09-14 00:44:30|117223.4|117123.4|117228.5|117128.5|117228.5|117128.5|117221.5|117121.5|13
1631580280000|2021-09-14 00:44:40|117229.5|117129.5|117239|117139|117239|117139|117229.5|117129.5|10
1631580290000|2021-09-14 00:44:50|117242.4|117142.4|117248.5|117148.5|117248.5|117148.5|117239.4|117139.4|10
1631580300000|2021-09-14 00:45:00|117245.5|117145.5|117254.4|117154.4|117255.1|117155.1|117245.5|117145.5|9
1631580310000|2021-09-14 00:45:10|117254.1|117154.1|117253.7|117153.7|117254.4|117154.4|117250|117150|6
1631580320000|2021-09-14 00:45:20|117254.1|117154.1|117255|117155|117255|117155|117254.1|117154.1|3
1631580360000|2021-09-14 00:46:00|117246.5|117146.5|117239.4|117139.4|117246.5|117146.5|117239.4|117139.4|8
1631580370000|2021-09-14 00:46:10|117241.4|117141.4|117239|117139|117243|117143|117239|117139|3
1631580380000|2021-09-14 00:46:20|117238.5|117138.5|117236|117136|117238.5|117138.5|117236|117136|3
1631580390000|2021-09-14 00:46:30|117230.1|117130.1|117229|117129|117233.1|117133.1|117229|117129|7
1631580400000|2021-09-14 00:46:40|117233.5|117133.5|117240|117140|117240|117140|117233.5|117133.5|6
1631580420000|2021-09-14 00:47:00|117241|117141|117262.1|117162.1|117262.1|117162.1|117241|117141|8
1631580430000|2021-09-14 00:47:10|117262.5|117162.5|117263.5|117163.5|117263.5|117163.5|117262.5|117162.5|2
1631580440000|2021-09-14 00:47:20|117263.9|117163.9|117269.5|117169.5|117269.5|117169.5|117263.9|117163.9|5
1631580450000|2021-09-14 00:47:30|117272.1|117172.1|117277.5|117177.5|117277.5|117177.5|117259.5|117159.5|19
1631580460000|2021-09-14 00:47:40|117275.4|117175.4|117285.9|117185.9|117285.9|117185.9|117275.4|117175.4|13
1631580470000|2021-09-14 00:47:50|117286.4|117186.4|117300.4|117200.4|117300.4|117200.4|117286.4|117186.4|5
1631580480000|2021-09-14 00:48:00|117300.9|117200.9|117300.9|117200.9|117312|117212|117300.9|117200.9|16
1631580500000|2021-09-14 00:48:20|117302.5|117202.5|117300.7|117200.7|117304.1|117204.1|117300.7|117200.7|6
1631580520000|2021-09-14 00:48:40|117301.2|117201.2|117300.9|117200.9|117301.4|117201.4|117300.9|117200.9|3
1631580530000|2021-09-14 00:48:50|117300.7|117200.7|117310.4|117210.4|117310.4|117210.4|117300.7|117200.7|12
1631580540000|2021-09-14 00:49:00|117310.9|117210.9|117316.4|117216.4|117321|117221|117310.9|117210.9|11
1631580550000|2021-09-14 00:49:10|117323.5|117223.5|117330.9|117230.9|117334.1|117234.1|117320.9|117220.9|17
1631580560000|2021-09-14 00:49:20|117330.7|117230.7|117334.5|117234.5|117334.7|117234.7|117330.7|117230.7|21
1631580570000|2021-09-14 00:49:30|117332.9|117232.9|117334.5|117234.5|117334.7|117234.7|117330.9|117230.9|20
1631580580000|2021-09-14 00:49:40|117334.6|117234.6|117332|117232|117334.6|117234.6|117331.4|117231.4|8
1631580590000|2021-09-14 00:49:50|117331.5|117231.5|117331|117231|117334.5|117234.5|117330.5|117230.5|11
1631580600000|2021-09-14 00:50:00|117334.5|117234.5|117340.5|117240.5|117341|117241|117334|117234|9
1631580610000|2021-09-14 00:50:10|117341|117241|117344.4|117244.4|117345.2|117245.2|117341|117241|9
1631580620000|2021-09-14 00:50:20|117344.9|117244.9|117331.5|117231.5|117348.9|117248.9|117331.5|117231.5|10
1631580630000|2021-09-14 00:50:30|117332|117232|117330.5|117230.5|117339.4|117239.4|117330.5|117230.5|8
1631580640000|2021-09-14 00:50:40|117330|117230|117320.9|117220.9|117330|117230|117320.5|117220.5|7
1631580650000|2021-09-14 00:50:50|117321.5|117221.5|117320.5|117220.5|117321.5|117221.5|117320|117220|6
1631580660000|2021-09-14 00:51:00|117320|117220|117320.5|117220.5|117330.5|117230.5|117319.9|117219.9|17
1631580670000|2021-09-14 00:51:10|117320.4|117220.4|117324.2|117224.2|117324.2|117224.2|117320.4|117220.4|5
1631580690000|2021-09-14 00:51:30|117325.2|117225.2|117329.5|117229.5|117330|117230|117325.2|117225.2|4
1631580710000|2021-09-14 00:51:50|117330.5|117230.5|117321|117221|117330.5|117230.5|117321|117221|6
1631580730000|2021-09-14 00:52:10|117320.5|117220.5|117320.5|117220.5|117320.5|117220.5|117320|117220|3
1631580740000|2021-09-14 00:52:20|117320|117220|117319|117219|117320|117220|117319|117219|3
1631580750000|2021-09-14 00:52:30|117318.5|117218.5|117311.5|117211.5|117318.5|117218.5|117311.5|117211.5|6
1631580760000|2021-09-14 00:52:40|117312|117212|117311|117211|117312|117212|117311|117211|3
1631580770000|2021-09-14 00:52:50|117310|117210|117300.5|117200.5|117310|117210|117294.5|117194.5|13
1631580780000|2021-09-14 00:53:00|117301|117201|117300.5|117200.5|117301|117201|117300.5|117200.5|2
1631580790000|2021-09-14 00:53:10|117301.5|117201.5|117310.5|117210.5|117311|117211|117301.5|117201.5|11
1631580800000|2021-09-14 00:53:20|117311|117211|117319|117219|117320|117220|117311|117211|5
1631580810000|2021-09-14 00:53:30|117318|117218|117319.5|117219.5|117319.5|117219.5|117310|117210|8
1631580830000|2021-09-14 00:53:50|117318.5|117218.5|117319|117219|117319|117219|117314.5|117214.5|6
1631580840000|2021-09-14 00:54:00|117323|117223|117329.5|117229.5|117329.5|117229.5|117323|117223|9
1631580850000|2021-09-14 00:54:10|117328.5|117228.5|117316.5|117216.5|117328.5|117228.5|117313|117213|10
1631580860000|2021-09-14 00:54:20|117319|117219|117328.5|117228.5|117328.5|117228.5|117319|117219|3
1631580870000|2021-09-14 00:54:30|117329.5|117229.5|117345|117245|117345|117245|117327|117227|7
1631580880000|2021-09-14 00:54:40|117342.5|117242.5|117330|117230|117345|117245|117330|117230|5
1631580900000|2021-09-14 00:55:00|117326|117226|117329|117229|117329|117229|117324|117224|6
1631580910000|2021-09-14 00:55:10|117328|117228|117320.5|117220.5|117328|117228|117320.5|117220.5|3
1631580930000|2021-09-14 00:55:30|117324.5|117224.5|117329|117229|117329|117229|117324.5|117224.5|6
1631580940000|2021-09-14 00:55:40|117327.5|117227.5|117320|117220|117327.5|117227.5|117320|117220|9
1631580950000|2021-09-14 00:55:50|117319|117219|117317|117217|117319|117219|117314.5|117214.5|4
1631580960000|2021-09-14 00:56:00|117314.5|117214.5|117301|117201|117314.5|117214.5|117301|117201|10
1631580970000|2021-09-14 00:56:10|117305.5|117205.5|117310|117210|117310|117210|117305.5|117205.5|6
1631580980000|2021-09-14 00:56:20|117311|117211|117311.5|117211.5|117311.5|117211.5|117307|117207|9
1631580990000|2021-09-14 00:56:30|117311|117211|117311|117211|117311.5|117211.5|117311|117211|3
1631581000000|2021-09-14 00:56:40|117311.5|117211.5|117311|117211|117311.5|117211.5|117311|117211|2
1631581010000|2021-09-14 00:56:50|117312.5|117212.5|117312.5|117212.5|117312.5|117212.5|117312.5|117212.5|1
1631581030000|2021-09-14 00:57:10|117313|117213|117308.5|117208.5|117313|117213|117308.5|117208.5|4
1631581040000|2021-09-14 00:57:20|117307.5|117207.5|117311.5|117211.5|117312|117212|117307.5|117207.5|5
1631581050000|2021-09-14 00:57:30|117312|117212|117308|117208|117312.5|117212.5|117307.5|117207.5|5
1631581060000|2021-09-14 00:57:40|117308.5|117208.5|117311.5|117211.5|117312|117212|117308.5|117208.5|4
1631581070000|2021-09-14 00:57:50|117312|117212|117312|117212|117312|117212|117312|117212|1
1631581120000|2021-09-14 00:58:40|117313.5|117213.5|117321.5|117221.5|117322|117222|117312.5|117212.5|8
1631581130000|2021-09-14 00:58:50|117322|117222|117322|117222|117322|117222|117322|117222|1
1631581140000|2021-09-14 00:59:00|117321.5|117221.5|117319|117219|117321.5|117221.5|117316.7|117216.7|7
1631581150000|2021-09-14 00:59:10|117316.4|117216.4|117320.5|117220.5|117320.5|117220.5|117315.4|117215.4|8
1631581160000|2021-09-14 00:59:20|117321|117221|117320|117220|117321|117221|117320|117220|3
1631581170000|2021-09-14 00:59:30|117317.1|117217.1|117325.4|117225.4|117325.4|117225.4|117315.9|117215.9|9
1631581180000|2021-09-14 00:59:40|117325.9|117225.9|117331|117231|117332.9|117232.9|117325.9|117225.9|6
1631581190000|2021-09-14 00:59:50|117332|117232|117331|117231|117332|117232|117331|117231|2
1631581200000|2021-09-14 01:00:00|117332.5|117232.5|117332|117232|117340.5|117240.5|117332|117232|11
1631581230000|2021-09-14 01:00:30|117331.9|117231.9|117325.9|117225.9|117332|117232|117325.9|117225.9|7
1631581240000|2021-09-14 01:00:40|117325.4|117225.4|117331|117231|117331|117231|117325.4|117225.4|5
1631581250000|2021-09-14 01:00:50|117332|117232|117331.4|117231.4|117332|117232|117331.4|117231.4|3
1631581260000|2021-09-14 01:01:00|117331.5|117231.5|117340|117240|117340|117240|117331.5|117231.5|6
1631581270000|2021-09-14 01:01:10|117337.4|117237.4|117340.9|117240.9|117341|117241|117334.9|117234.9|9
1631581280000|2021-09-14 01:01:20|117340.4|117240.4|117341|117241|117341.5|117241.5|117331.5|117231.5|10
1631581290000|2021-09-14 01:01:30|117340.5|117240.5|117332.5|117232.5|117340.5|117240.5|117331.5|117231.5|5
1631581300000|2021-09-14 01:01:40|117334.5|117234.5|117339|117239|117340.5|117240.5|117334.5|117234.5|7
1631581310000|2021-09-14 01:01:50|117340.5|117240.5|117341.5|117241.5|117341.5|117241.5|117340.5|117240.5|3
1631581320000|2021-09-14 01:02:00|117342|117242|117361.4|117261.4|117361.4|117261.4|117341.5|117241.5|11
1631581330000|2021-09-14 01:02:10|117360.9|117260.9|117351.9|117251.9|117362.5|117262.5|117351.9|117251.9|12
1631581350000|2021-09-14 01:02:30|117352.4|117252.4|117351.9|117251.9|117353|117253|117351.9|117251.9|4
1631581360000|2021-09-14 01:02:40|117352.5|117252.5|117351.9|117251.9|117352.5|117252.5|117351.9|117251.9|3
1631581370000|2021-09-14 01:02:50|117353.4|117253.4|117361.5|117261.5|117361.5|117261.5|117353.4|117253.4|6
1631581390000|2021-09-14 01:03:10|117362|117262|117362|117262|117362|117262|117362|117262|1
1631581420000|2021-09-14 01:03:40|117362.5|117262.5|117376|117276|117376|117276|117362.5|117262.5|9
1631581430000|2021-09-14 01:03:50|117375|117275|117385.4|117285.4|117385.5|117285.5|117375|117275|17
1631581440000|2021-09-14 01:04:00|117385.7|117285.7|117409.9|117309.9|117417.7|117317.7|117385.7|117285.7|22
1631581450000|2021-09-14 01:04:10|117408|117308|117400.4|117300.4|117408|117308|117399.4|117299.4|15
1631581460000|2021-09-14 01:04:20|117405|117305|117427.5|117327.5|117427.5|117327.5|117405|117305|18
1631581470000|2021-09-14 01:04:30|117428|117328|117434.9|117334.9|117437.7|117337.7|117427|117327|12
1631581480000|2021-09-14 01:04:40|117427.4|117327.4|117425.5|117325.5|117427.4|117327.4|117423.9|117323.9|13
1631581490000|2021-09-14 01:04:50|117424.9|117324.9|117419.9|117319.9|117426.9|117326.9|117419.9|117319.9|13
1631581500000|2021-09-14 01:05:00|117419.4|117319.4|117414|117314|117419.4|117319.4|117411.5|117311.5|6
1631581510000|2021-09-14 01:05:10|117412|117312|117410.9|117310.9|117412|117312|117408.4|117308.4|6
1631581520000|2021-09-14 01:05:20|117410|117310|117404.4|117304.4|117410|117310|117403.5|117303.5|10
1631581530000|2021-09-14 01:05:30|117403.4|117303.4|117406|117306|117407|117307|117388.4|117288.4|17
1631581540000|2021-09-14 01:05:40|117405.4|117305.4|117404|117304|117406|117306|117400.1|117300.1|10
1631581550000|2021-09-14 01:05:50|117401.5|117301.5|117398.9|117298.9|117404.5|117304.5|117398.9|117298.9|7
1631581560000|2021-09-14 01:06:00|117399.9|117299.9|117414.7|117314.7|117414.7|117314.7|117399.9|117299.9|9
1631581570000|2021-09-14 01:06:10|117416.5|117316.5|117418.4|117318.4|117419.1|117319.1|117416.5|117316.5|9
1631581580000|2021-09-14 01:06:20|117419.4|117319.4|117419.1|117319.1|117427.4|117327.4|117417.4|117317.4|11
1631581590000|2021-09-14 01:06:30|117420.1|117320.1|117425.5|117325.5|117425.5|117325.5|117420.1|117320.1|4
1631581600000|2021-09-14 01:06:40|117425|117325|117418.6|117318.6|117425|117325|117418.6|117318.6|10
1631581610000|2021-09-14 01:06:50|117419.1|117319.1|117418.6|117318.6|117419.4|117319.4|117418.6|117318.6|4
1631581620000|2021-09-14 01:07:00|117419.5|117319.5|117418.6|117318.6|117419.5|117319.5|117418.6|117318.6|2
1631581630000|2021-09-14 01:07:10|117419.1|117319.1|117419.1|117319.1|117419.1|117319.1|117419.1|117319.1|1
1631581640000|2021-09-14 01:07:20|117422.5|117322.5|117431.5|117331.5|117431.5|117331.5|117418.6|117318.6|16
1631581650000|2021-09-14 01:07:30|117433|117333|117432|117332|117434.5|117334.5|117429.6|117329.6|10
1631581670000|2021-09-14 01:07:50|117434|117334|117433.5|117333.5|117435|117335|117433.5|117333.5|3
1631581690000|2021-09-14 01:08:10|117433|117333|117423.5|117323.5|117433|117333|117423.5|117323.5|6
1631581700000|2021-09-14 01:08:20|117420|117320|117419.1|117319.1|117420|117320|117419.1|117319.1|2
1631581710000|2021-09-14 01:08:30|117417.1|117317.1|117421.5|117321.5|117421.5|117321.5|117412.5|117312.5|13
1631581720000|2021-09-14 01:08:40|117421|117321|117413|117313|117421|117321|117413|117313|7
1631581730000|2021-09-14 01:08:50|117414|117314|117419|117319|117419|117319|117414|117314|6
1631581740000|2021-09-14 01:09:00|117418.1|117318.1|117422.5|117322.5|117422.5|117322.5|117418.1|117318.1|3
1631581750000|2021-09-14 01:09:10|117424|117324|117412.5|117312.5|117426.4|117326.4|117412.5|117312.5|9
1631581770000|2021-09-14 01:09:30|117413.5|117313.5|117412.5|117312.5|117413.5|117313.5|117412.5|117312.5|2
1631581800000|2021-09-14 01:10:00|117409.5|117309.5|117406|117306|117409.5|117309.5|117406|117306|6
1631581810000|2021-09-14 01:10:10|117404.5|117304.5|117404.5|117304.5|117404.5|117304.5|117404.5|117304.5|1
1631581820000|2021-09-14 01:10:20|117404|117304|117393.5|117293.5|117404|117304|117390.1|117290.1|15
1631581830000|2021-09-14 01:10:30|117392.5|117292.5|117387.7|117287.7|117392.5|117292.5|117387.7|117287.7|3
1631581840000|2021-09-14 01:10:40|117387.2|117287.2|117384|117284|117387.2|117287.2|117384|117284|5
1631581850000|2021-09-14 01:10:50|117384.5|117284.5|117403|117303|117403|117303|117384.5|117284.5|11
1631581860000|2021-09-14 01:11:00|117403.5|117303.5|117402.5|117302.5|117404|117304|117402.5|117302.5|6
1631581870000|2021-09-14 01:11:10|117403|117303|117403|117303|117412.5|117312.5|117403|117303|9
1631581880000|2021-09-14 01:11:20|117400.5|117300.5|117401.5|117301.5|117402.5|117302.5|117397.9|117297.9|7
1631581890000|2021-09-14 01:11:30|117401|117301|117396.9|117296.9|117401|117301|117396.6|117296.6|7
1631581900000|2021-09-14 01:11:40|117397.9|117297.9|117402|117302|117402|117302|117395.6|117295.6|15
1631581910000|2021-09-14 01:11:50|117399.5|117299.5|117401|117301|117401|117301|117392|117292|10
1631581920000|2021-09-14 01:12:00|117399|117299|117398|117298|117400|117300|117396.1|117296.1|8
1631581930000|2021-09-14 01:12:10|117398.5|117298.5|117411.2|117311.2|117411.2|117311.2|117398.5|117298.5|11
1631581950000|2021-09-14 01:12:30|117411.9|117311.9|117412.1|117312.1|117417.7|117317.7|117411.9|117311.9|9
1631581960000|2021-09-14 01:12:40|117412.4|117312.4|117425.3|117325.3|117425.3|117325.3|117412.4|117312.4|4
1631581970000|2021-09-14 01:12:50|117425.9|117325.9|117417.7|117317.7|117425.9|117325.9|117417.7|117317.7|10
1631581980000|2021-09-14 01:13:00|117415.7|117315.7|117411.5|117311.5|117415.7|117315.7|117411.5|117311.5|4
1631581990000|2021-09-14 01:13:10|117412|117312|117412|117312|117413.5|117313.5|117412|117312|4
1631582000000|2021-09-14 01:13:20|117412.5|117312.5|117413|117313|117413|117313|117412.5|117312.5|2
1631582010000|2021-09-14 01:13:30|117415|117315|117421.5|117321.5|117421.5|117321.5|117415|117315|3
1631582020000|2021-09-14 01:13:40|117420|117320|117421|117321|117421|117321|117417.4|117317.4|4
1631582030000|2021-09-14 01:13:50|117419.5|117319.5|117421|117321|117421|117321|117417.4|117317.4|4
1631582040000|2021-09-14 01:14:00|117421.5|117321.5|117417.4|117317.4|117421.5|117321.5|117417.4|117317.4|4
1631582050000|2021-09-14 01:14:10|117418.5|117318.5|117421|117321|117421|117321|117418.5|117318.5|6
1631582060000|2021-09-14 01:14:20|117421.2|117321.2|117416.8|117316.8|117421.7|117321.7|117416.8|117316.8|5
1631582070000|2021-09-14 01:14:30|117417.5|117317.5|117421.5|117321.5|117421.5|117321.5|117417.5|117317.5|5
1631582090000|2021-09-14 01:14:50|117422|117322|117421.5|117321.5|117422|117322|117421.5|117321.5|2
1631582100000|2021-09-14 01:15:00|117419.5|117319.5|117417.5|117317.5|117419.5|117319.5|117417.5|117317.5|3
1631582110000|2021-09-14 01:15:10|117414.5|117314.5|117412|117312|117414.5|117314.5|117406.5|117306.5|11
1631582120000|2021-09-14 01:15:20|117411.5|117311.5|117410.7|117310.7|117412.5|117312.5|117410.7|117310.7|4
1631582130000|2021-09-14 01:15:30|117410.5|117310.5|117403|117303|117422.5|117322.5|117403|117303|14
1631582140000|2021-09-14 01:15:40|117402.7|117302.7|117393|117293|117403.5|117303.5|117393|117293|12
1631582150000|2021-09-14 01:15:50|117398|117298|117398|117298|117398|117298|117398|117298|1
1631582160000|2021-09-14 01:16:00|117398.5|117298.5|117398.5|117298.5|117398.8|117298.8|117398.5|117298.5|3
1631582170000|2021-09-14 01:16:10|117397.6|117297.6|117395.1|117295.1|117397.6|117297.6|117395.1|117295.1|4
1631582180000|2021-09-14 01:16:20|117397|117297|117395.1|117295.1|117399|117299|117395.1|117295.1|6
1631582190000|2021-09-14 01:16:30|117394.1|117294.1|117383.5|117283.5|117397|117297|117373|117273|16
1631582200000|2021-09-14 01:16:40|117382.5|117282.5|117382.5|117282.5|117384|117284|117382.5|117282.5|3
1631582210000|2021-09-14 01:16:50|117382.2|117282.2|117374.5|117274.5|117382.2|117282.2|117373.5|117273.5|12
1631582220000|2021-09-14 01:17:00|117373.5|117273.5|117374.5|117274.5|117374.5|117274.5|117371.5|117271.5|13
1631582230000|2021-09-14 01:17:10|117373.5|117273.5|117379|117279|117382|117282|117373|117273|7
1631582270000|2021-09-14 01:17:50|117377.1|117277.1|117375.1|117275.1|117377.1|117277.1|117375.1|117275.1|2
1631582280000|2021-09-14 01:18:00|117373.6|117273.6|117371.6|117271.6|117375.1|117275.1|117371.6|117271.6|6
1631582290000|2021-09-14 01:18:10|117373.1|117273.1|117374.6|117274.6|117374.6|117274.6|117373.1|117273.1|2
1631582300000|2021-09-14 01:18:20|117375.1|117275.1|117374.6|117274.6|117375.1|117275.1|117374.6|117274.6|2
1631582310000|2021-09-14 01:18:30|117373.1|117273.1|117355|117255|117374.6|117274.6|117355|117255|17
1631582320000|2021-09-14 01:18:40|117354|117254|117347.3|117247.3|117354|117254|117341.5|117241.5|14
1631582330000|2021-09-14 01:18:50|117350.3|117250.3|117347.6|117247.6|117350.3|117250.3|117347.6|117247.6|3
1631582340000|2021-09-14 01:19:00|117349.1|117249.1|117348.3|117248.3|117349.8|117249.8|117348.3|117248.3|3
1631582350000|2021-09-14 01:19:10|117350.3|117250.3|117360|117260|117363|117263|117348.3|117248.3|11
1631582360000|2021-09-14 01:19:20|117357.5|117257.5|117350.5|117250.5|117361|117261|117350.5|117250.5|8
1631582370000|2021-09-14 01:19:30|117349.5|117249.5|117349.5|117249.5|117349.5|117249.5|117349.5|117249.5|1
1631582380000|2021-09-14 01:19:40|117350|117250|117350|117250|117350|117250|117350|117250|1
1631582400000|2021-09-14 01:20:00|117350.6|117250.6|117350|117250|117350.6|117250.6|117350|117250|3
1631582410000|2021-09-14 01:20:10|117352|117252|117350|117250|117352|117252|117350|117250|2
1631582420000|2021-09-14 01:20:20|117348.9|117248.9|117347.6|117247.6|117348.9|117248.9|117347.6|117247.6|3
1631582430000|2021-09-14 01:20:30|117348.1|117248.1|117350|117250|117350|117250|117347.6|117247.6|5
1631582440000|2021-09-14 01:20:40|117349.6|117249.6|117347.6|117247.6|117349.6|117249.6|117347.6|117247.6|3
1631582450000|2021-09-14 01:20:50|117335.6|117235.6|117325|117225|117335.6|117235.6|117324.5|117224.5|13
1631582460000|2021-09-14 01:21:00|117323.5|117223.5|117319.6|117219.6|117326.4|117226.4|117313|117213|20
1631582470000|2021-09-14 01:21:10|117314.2|117214.2|117294.2|117194.2|117314.2|117214.2|117291|117191|16
1631582480000|2021-09-14 01:21:20|117296|117196|117304.2|117204.2|117304.2|117204.2|117294.7|117194.7|13
1631582490000|2021-09-14 01:21:30|117293|117193|117291.1|117191.1|117293.9|117193.9|117291.1|117191.1|8
1631582500000|2021-09-14 01:21:40|117284.7|117184.7|117283.2|117183.2|117284.7|117184.7|117283.2|117183.2|2
1631582510000|2021-09-14 01:21:50|117282.1|117182.1|117271.6|117171.6|117282.1|117182.1|117270.1|117170.1|10
1631582520000|2021-09-14 01:22:00|117272.6|117172.6|117264|117164|117283.1|117183.1|117260.5|117160.5|21
1631582530000|2021-09-14 01:22:10|117267.4|117167.4|117261.6|117161.6|117270.6|117170.6|117260.6|117160.6|16
1631582540000|2021-09-14 01:22:20|117262.6|117162.6|117273.1|117173.1|117274.9|117174.9|117262.6|117162.6|16
1631582550000|2021-09-14 01:22:30|117275.4|117175.4|117292.6|117192.6|117292.6|117192.6|117275.4|117175.4|8
1631582560000|2021-09-14 01:22:40|117285.5|117185.5|117287.2|117187.2|117287.2|117187.2|117280.9|117180.9|9
1631582570000|2021-09-14 01:22:50|117287.3|117187.3|117283.5|117183.5|117288.3|117188.3|117274|117174|13
1631582580000|2021-09-14 01:23:00|117283.1|117183.1|117281.5|117181.5|117283.5|117183.5|117281.5|117181.5|7
1631582590000|2021-09-14 01:23:10|117282|117182|117275.6|117175.6|117283.1|117183.1|117271|117171|13
1631582600000|2021-09-14 01:23:20|117276|117176|117281.4|117181.4|117291.7|117191.7|117271|117171|18
1631582610000|2021-09-14 01:23:30|117281.5|117181.5|117282|117182|117286.9|117186.9|117280.1|117180.1|18
1631582630000|2021-09-14 01:23:50|117282.5|117182.5|117276.5|117176.5|117282.5|117182.5|117272.5|117172.5|14
1631582640000|2021-09-14 01:24:00|117275|117175|117276.5|117176.5|117278.1|117178.1|117275|117175|8
1631582650000|2021-09-14 01:24:10|117277.1|117177.1|117285.4|117185.4|117285.4|117185.4|117275.4|117175.4|9
1631582660000|2021-09-14 01:24:20|117283.5|117183.5|117276.5|117176.5|117285.4|117185.4|117276.5|117176.5|6
1631582670000|2021-09-14 01:24:30|117277|117177|117282.5|117182.5|117284.6|117184.6|117276.5|117176.5|8
1631582690000|2021-09-14 01:24:50|117285.4|117185.4|117288|117188|117288|117188|117285.4|117185.4|4
1631582700000|2021-09-14 01:25:00|117295.4|117195.4|117296|117196|117297.4|117197.4|117292.5|117192.5|10
1631582710000|2021-09-14 01:25:10|117293.5|117193.5|117288.5|117188.5|117295.5|117195.5|117288.5|117188.5|8
1631582720000|2021-09-14 01:25:20|117286.5|117186.5|117282.5|117182.5|117286.5|117186.5|117282.5|117182.5|3
1631582730000|2021-09-14 01:25:30|117278|117178|117284.2|117184.2|117284.2|117184.2|117275|117175|4
1631582740000|2021-09-14 01:25:40|117284.6|117184.6|117282.5|117182.5|117284.7|117184.7|117282.5|117182.5|5
1631582750000|2021-09-14 01:25:50|117284.7|117184.7|117292|117192|117293.5|117193.5|117282.5|117182.5|8
1631582760000|2021-09-14 01:26:00|117291.1|117191.1|117288|117188|117291.1|117191.1|117288|117188|4
1631582770000|2021-09-14 01:26:10|117287.9|117187.9|117292|117192|117374.2|117205|117287.9|117170.2|9
1631582780000|2021-09-14 01:26:20|117294.7|117194.7|117293|117193|117295.5|117195.5|117293|117193|3
1631582790000|2021-09-14 01:26:30|117295|117195|117296.5|117196.5|117296.5|117196.5|117295|117195|2
1631582800000|2021-09-14 01:26:40|117294.6|117194.6|117285.6|117185.6|117294.6|117194.6|117285.6|117185.6|7
1631582810000|2021-09-14 01:26:50|117285|117185|117285|117185|117285|117185|117285|117185|1
1631582820000|2021-09-14 01:27:00|117292.1|117192.1|117292|117192|117292.5|117192.5|117291|117191|4
1631582830000|2021-09-14 01:27:10|117292.9|117192.9|117294.2|117194.2|117294.2|117194.2|117292.9|117192.9|3
1631582840000|2021-09-14 01:27:20|117294.9|117194.9|117289.5|117189.5|117294.9|117194.9|117289.5|117189.5|5
1631582850000|2021-09-14 01:27:30|117288.5|117188.5|117289|117189|117290|117190|117287.5|117187.5|7
1631582860000|2021-09-14 01:27:40|117288|117188|117288|117188|117288|117188|117288|117188|1
1631582870000|2021-09-14 01:27:50|117288.5|117188.5|117289.5|117189.5|117289.7|117189.7|117287|117187|15
1631582880000|2021-09-14 01:28:00|117288.5|117188.5|117287|117187|117288.5|117188.5|117287|117187|5
1631582890000|2021-09-14 01:28:10|117288.5|117188.5|117298|117198|117298|117198|117283.6|117183.6|22
1631582900000|2021-09-14 01:28:20|117296.5|117196.5|117291.5|117191.5|117299.4|117199.4|117291.5|117191.5|8
1631582910000|2021-09-14 01:28:30|117294.1|117194.1|117291.5|117191.5|117294.1|117194.1|117291|117191|5
1631582920000|2021-09-14 01:28:40|117290.6|117190.6|117284.1|117184.1|117290.6|117190.6|117284.1|117184.1|5
1631582930000|2021-09-14 01:28:50|117285|117185|117284.1|117184.1|117285|117185|117284.1|117184.1|2
1631582940000|2021-09-14 01:29:00|117282.6|117182.6|117282.6|117182.6|117282.6|117182.6|117282.6|117182.6|1
1631582950000|2021-09-14 01:29:10|117283.1|117183.1|117282.6|117182.6|117283.1|117183.1|117282.6|117182.6|4
1631582960000|2021-09-14 01:29:20|117283.1|117183.1|117282.6|117182.6|117283.1|117183.1|117282.6|117182.6|2
1631582970000|2021-09-14 01:29:30|117277.9|117177.9|117269.6|117169.6|117277.9|117177.9|117269.6|117169.6|15
1631582980000|2021-09-14 01:29:40|117273|117173|117273.1|117173.1|117273.1|117173.1|117273|117173|2
1631583000000|2021-09-14 01:30:00|117268.1|117168.1|117266.1|117166.1|117268.1|117168.1|117255.5|117155.5|25
1631583010000|2021-09-14 01:30:10|117266.5|117166.5|117263.6|117163.6|117266.6|117166.6|117263.6|117163.6|6
1631583020000|2021-09-14 01:30:20|117272.1|117172.1|117269.5|117169.5|117273.6|117173.6|117266.5|117166.5|8
1631583030000|2021-09-14 01:30:30|117265.6|117165.6|117270.4|117170.4|117270.4|117170.4|117265.6|117165.6|7
1631583040000|2021-09-14 01:30:40|117271.4|117171.4|117273.6|117173.6|117273.6|117173.6|117271.4|117171.4|2
1631583050000|2021-09-14 01:30:50|117274.1|117174.1|117280.9|117180.9|117282.9|117182.9|117274.1|117174.1|11
1631583060000|2021-09-14 01:31:00|117281.4|117181.4|117280.9|117180.9|117282.9|117182.9|117280.9|117180.9|3
1631583090000|2021-09-14 01:31:30|117292.6|117192.6|117295|117195|117295|117195|117292.6|117192.6|5
1631583100000|2021-09-14 01:31:40|117301.5|117201.5|117322.4|117222.4|117323.1|117223.1|117301.5|117201.5|14
1631583110000|2021-09-14 01:31:50|117319.5|117219.5|117322.4|117222.4|117323.2|117223.2|117319.5|117219.5|4
1631583120000|2021-09-14 01:32:00|117321.7|117221.7|117322.4|117222.4|117322.6|117222.6|117321.2|117221.2|6
1631583140000|2021-09-14 01:32:20|117324.5|117224.5|117325.6|117225.6|117342.9|117242.9|117324.5|117224.5|17
1631583150000|2021-09-14 01:32:30|117327.1|117227.1|117330.1|117230.1|117333.7|117233.7|117324|117224|17
1631583160000|2021-09-14 01:32:40|117330.5|117230.5|117340.4|117240.4|117340.4|117240.4|117330.5|117230.5|11
1631583170000|2021-09-14 01:32:50|117340.6|117240.6|117320.5|117220.5|117340.6|117240.6|117320.5|117220.5|18
1631583180000|2021-09-14 01:33:00|117321|117221|117319.4|117219.4|117321|117221|117316|117216|15
1631583190000|2021-09-14 01:33:10|117318.4|117218.4|117317.9|117217.9|117322.1|117222.1|117314.5|117214.5|16
1631583200000|2021-09-14 01:33:20|117317.1|117217.1|117319.6|117219.6|117319.6|117219.6|117314.5|117214.5|8
1631583210000|2021-09-14 01:33:30|117320.1|117220.1|117313.1|117213.1|117320.5|117220.5|117312.7|117212.7|16
1631583220000|2021-09-14 01:33:40|117310.2|117210.2|117314.7|117214.7|117320.4|117220.4|117309.5|117209.5|17
1631583230000|2021-09-14 01:33:50|117313.7|117213.7|117314.7|117214.7|117319.7|117219.7|117313.7|117213.7|10
1631583240000|2021-09-14 01:34:00|117314.2|117214.2|117317.5|117217.5|117321.6|117221.6|117313.7|117213.7|8
1631583250000|2021-09-14 01:34:10|117318|117218|117320.4|117220.4|117320.7|117220.7|117315.5|117215.5|13
1631583260000|2021-09-14 01:34:20|117319.4|117219.4|117321.9|117221.9|117331.9|117231.9|117319.4|117219.4|14
1631583270000|2021-09-14 01:34:30|117320.6|117220.6|117330|117230|117331|117231|117320.5|117220.5|13
1631583280000|2021-09-14 01:34:40|117331.6|117231.6|117331.6|117231.6|117331.6|117231.6|117330.5|117230.5|5
1631583290000|2021-09-14 01:34:50|117330.6|117230.6|117335|117235|117335|117235|117329.5|117229.5|8
1631583300000|2021-09-14 01:35:00|117335.9|117235.9|117349.9|117249.9|117350.2|117250.2|117335.9|117235.9|14
1631583310000|2021-09-14 01:35:10|117348|117248|117340.5|117240.5|117348|117248|117340.2|117240.2|8
1631583320000|2021-09-14 01:35:20|117339.7|117239.7|117338.5|117238.5|117339.7|117239.7|117329.7|117229.7|15
1631583330000|2021-09-14 01:35:30|117338|117238|117337.5|117237.5|117338|117238|117337.5|117237.5|3
1631583340000|2021-09-14 01:35:40|117336.5|117236.5|117334|117234|117337.9|117237.9|117334|117234|8
1631583350000|2021-09-14 01:35:50|117335|117235|117327.2|117227.2|117337.5|117237.5|117327.2|117227.2|8
1631583360000|2021-09-14 01:36:00|117329.2|117229.2|117339.1|117239.1|117341.5|117241.5|117329.2|117229.2|19
1631583370000|2021-09-14 01:36:10|117339.5|117239.5|117347.2|117247.2|117347.2|117247.2|117337.2|117237.2|15
1631583380000|2021-09-14 01:36:20|117347.5|117247.5|117350.5|117250.5|117350.5|117250.5|117347.2|117247.2|6
1631583390000|2021-09-14 01:36:30|117351|117251|117358.9|117258.9|117360.2|117260.2|117350|117250|14
1631583400000|2021-09-14 01:36:40|117358.1|117258.1|117360.2|117260.2|117360.2|117260.2|117357.1|117257.1|12
1631583410000|2021-09-14 01:36:50|117359.7|117259.7|117360.5|117260.5|117365.1|117265.1|117358.6|117258.6|17
1631583420000|2021-09-14 01:37:00|117361.1|117261.1|117355|117255|117365.1|117265.1|117355|117255|15
1631583430000|2021-09-14 01:37:10|117353.1|117253.1|117351|117251|117353.1|117253.1|117347.5|117247.5|9
1631583440000|2021-09-14 01:37:20|117347.9|117247.9|117350.7|117250.7|117350.7|117250.7|117347.9|117247.9|5
1631583450000|2021-09-14 01:37:30|117351.2|117251.2|117357.2|117257.2|117357.2|117257.2|117351.2|117251.2|4
1631583460000|2021-09-14 01:37:40|117352.4|117252.4|117347.2|117247.2|117352.4|117252.4|117347.2|117247.2|15
1631583470000|2021-09-14 01:37:50|117347.5|117247.5|117357.2|117257.2|117361.1|117261.1|117347.5|117247.5|12
1631583480000|2021-09-14 01:38:00|117359.2|117259.2|117364.2|117264.2|117364.2|117264.2|117358.1|117258.1|11
1631583490000|2021-09-14 01:38:10|117366|117266|117364.5|117264.5|117366|117266|117364.5|117264.5|3
1631583500000|2021-09-14 01:38:20|117360|117260|117357.2|117257.2|117361.5|117261.5|117357.2|117257.2|8
1631583510000|2021-09-14 01:38:30|117362.6|117262.6|117367.5|117267.5|117370.7|117270.7|117362.4|117262.4|13
1631583520000|2021-09-14 01:38:40|117367.2|117267.2|117365|117265|117367.5|117267.5|117365|117265|7
1631583530000|2021-09-14 01:38:50|117361.2|117261.2|117357.5|117257.5|117362|117262|117357.2|117257.2|13
1631583540000|2021-09-14 01:39:00|117360.4|117260.4|117361.1|117261.1|117363.9|117263.9|117357.7|117257.7|17
1631583550000|2021-09-14 01:39:10|117360.9|117260.9|117357.9|117257.9|117367.2|117267.2|117357.7|117257.7|13
1631583560000|2021-09-14 01:39:20|117357.7|117257.7|117357.7|117257.7|117357.7|117257.7|117357.7|117257.7|1
1631583580000|2021-09-14 01:39:40|117355|117255|117351|117251|117356|117256|117349.4|117249.4|4
1631583590000|2021-09-14 01:39:50|117347.9|117247.9|117357.9|117257.9|117358|117258|117347.9|117247.9|12
1631583600000|2021-09-14 01:40:00|117360|117260|117361.5|117261.5|117362.1|117262.1|117360|117260|5
1631583610000|2021-09-14 01:40:10|117362.4|117262.4|117365.2|117265.2|117365.2|117265.2|117362.4|117262.4|5
1631583620000|2021-09-14 01:40:20|117365.7|117265.7|117377.1|117277.1|117384.7|117284.7|117365.7|117265.7|24
1631583630000|2021-09-14 01:40:30|117373.1|117273.1|117370.5|117270.5|117377|117277|117367.1|117267.1|12
1631583640000|2021-09-14 01:40:40|117371|117271|117375|117275|117375.4|117275.4|117365|117265|12
1631583650000|2021-09-14 01:40:50|117376.5|117276.5|117382.4|117282.4|117384.7|117284.7|117376.5|117276.5|19
1631583660000|2021-09-14 01:41:00|117381|117281|117372.1|117272.1|117381|117281|117372.1|117272.1|11
1631583670000|2021-09-14 01:41:10|117372.4|117272.4|117377.2|117277.2|117381.7|117281.7|117372.4|117272.4|12
1631583680000|2021-09-14 01:41:20|117372.1|117272.1|117377.5|117277.5|117377.5|117277.5|117372.1|117272.1|6
1631583710000|2021-09-14 01:41:50|117372.1|117272.1|117377.5|117277.5|117377.5|117277.5|117372.1|117272.1|3
1631583730000|2021-09-14 01:42:10|117381.6|117281.6|117377.5|117277.5|117382.5|117282.5|117377.5|117277.5|6
1631583740000|2021-09-14 01:42:20|117379.4|117279.4|117377.5|117277.5|117382.5|117282.5|117377.5|117277.5|8
1631583750000|2021-09-14 01:42:30|117380.4|117280.4|117384.7|117284.7|117384.7|117284.7|117380.4|117280.4|4
1631583760000|2021-09-14 01:42:40|117380.4|117280.4|117381.7|117281.7|117383.7|117283.7|117379|117279|7
1631583770000|2021-09-14 01:42:50|117383|117283|117386|117286|117387|117287|117383|117283|6
1631583780000|2021-09-14 01:43:00|117384.5|117284.5|117385.5|117285.5|117385.5|117285.5|117384.5|117284.5|2
1631583800000|2021-09-14 01:43:20|117380.7|117280.7|117377.9|117277.9|117382.6|117282.6|117377.9|117277.9|8
1631583810000|2021-09-14 01:43:30|117380.4|117280.4|117382.5|117282.5|117384.1|117284.1|117380.4|117280.4|3
1631583820000|2021-09-14 01:43:40|117383.1|117283.1|117366.5|117266.5|117383.1|117283.1|117366.5|117266.5|10
1631583830000|2021-09-14 01:43:50|117363.1|117263.1|117363.1|117263.1|117363.1|117263.1|117363.1|117263.1|1
1631583840000|2021-09-14 01:44:00|117362.9|117262.9|117357.5|117257.5|117362.9|117262.9|117357.5|117257.5|3
1631583850000|2021-09-14 01:44:10|117362.5|117262.5|117377.5|117277.5|117377.5|117277.5|117362.2|117262.2|17
1631583860000|2021-09-14 01:44:20|117379.4|117279.4|117377.9|117277.9|117383.7|117283.7|117377.9|117277.9|5
1631583870000|2021-09-14 01:44:30|117366.1|117266.1|117367|117267|117371.2|117271.2|117365|117265|7
1631583880000|2021-09-14 01:44:40|117365.5|117265.5|117359.6|117259.6|117365.5|117265.5|117357|117257|10
1631583890000|2021-09-14 01:44:50|117360|117260|117360.4|117260.4|117361.2|117261.2|117360|117260|6
1631583900000|2021-09-14 01:45:00|117360.6|117260.6|117359.2|117259.2|117367|117267|117359.2|117259.2|13
1631583910000|2021-09-14 01:45:10|117358.5|117258.5|117356.5|117256.5|117359.1|117259.1|117356.5|117256.5|8
1631583920000|2021-09-14 01:45:20|117358.5|117258.5|117359.9|117259.9|117360.6|117260.6|117358.5|117258.5|5
1631583930000|2021-09-14 01:45:30|117360.1|117260.1|117357.5|117257.5|117364.7|117264.7|117357.5|117257.5|10
1631583940000|2021-09-14 01:45:40|117356|117256|117355.5|117255.5|117356|117256|117355.5|117255.5|2
1631583950000|2021-09-14 01:45:50|117356|117256|117355|117255|117356|117256|117355|117255|2
1631583960000|2021-09-14 01:46:00|117358|117258|117369.5|117269.5|117373.5|117273.5|117358|117258|13
1631583970000|2021-09-14 01:46:10|117365.5|117265.5|117357.5|117257.5|117368.5|117268.5|117357.5|117257.5|13
1631583980000|2021-09-14 01:46:20|117357.9|117257.9|117363.5|117263.5|117364.2|117264.2|117357.9|117257.9|13
1631583990000|2021-09-14 01:46:30|117363.1|117263.1|117363.5|117263.5|117368|117268|117363.1|117263.1|7
1631584000000|2021-09-14 01:46:40|117367.5|117267.5|117362.9|117262.9|117367.5|117267.5|117362.9|117262.9|5
1631584010000|2021-09-14 01:46:50|117363|117263|117367.9|117267.9|117368.5|117268.5|117355.9|117255.9|11
1631584020000|2021-09-14 01:47:00|117367.4|117267.4|117357.9|117257.9|117367.9|117267.9|117357.9|117257.9|12
1631584030000|2021-09-14 01:47:10|117359.9|117259.9|117365|117265|117365|117265|117359|117259|6
1631584040000|2021-09-14 01:47:20|117366.5|117266.5|117366.5|117266.5|117366.5|117266.5|117366.5|117266.5|1
1631584050000|2021-09-14 01:47:30|117367.5|117267.5|117362.9|117262.9|117372.1|117272.1|117362.9|117262.9|5
1631584060000|2021-09-14 01:47:40|117363|117263|117362.9|117262.9|117363|117263|117362.9|117262.9|2
1631584070000|2021-09-14 01:47:50|117362|117262|117355|117255|117362|117262|117355|117255|15
1631584090000|2021-09-14 01:48:10|117355.4|117255.4|117362|117262|117362|117262|117355.4|117255.4|4
1631584100000|2021-09-14 01:48:20|117361.5|117261.5|117355.4|117255.4|117361.5|117261.5|117355.4|117255.4|6
1631584110000|2021-09-14 01:48:30|117355|117255|117353.5|117253.5|117355|117255|117353.5|117253.5|2
1631584120000|2021-09-14 01:48:40|117353|117253|117353|117253|117353|117253|117353|117253|1
1631584170000|2021-09-14 01:49:30|117353.7|117253.7|117367|117267|117367|117267|117353.7|117253.7|8
1631584180000|2021-09-14 01:49:40|117368|117268|117383.2|117283.2|117384.1|117284.1|117368|117268|15
1631584190000|2021-09-14 01:49:50|117382.9|117282.9|117386.2|117286.2|117386.2|117286.2|117382.9|117282.9|5
1631584200000|2021-09-14 01:50:00|117388|117288|117397.1|117297.1|117398.2|117298.2|117388|117288|9
1631584210000|2021-09-14 01:50:10|117397.7|117297.7|117408.2|117308.2|117411.1|117311.1|117397.7|117297.7|9
1631584230000|2021-09-14 01:50:30|117407.7|117307.7|117405|117305|117407.7|117307.7|117401.4|117301.4|5
1631584240000|2021-09-14 01:50:40|117402.1|117302.1|117409.1|117309.1|117409.1|117309.1|117402.1|117302.1|9
1631584250000|2021-09-14 01:50:50|117407.7|117307.7|117408.4|117308.4|117408.4|117308.4|117405|117305|6
1631584260000|2021-09-14 01:51:00|117407.9|117307.9|117405|117305|117407.9|117307.9|117405|117305|3
1631584270000|2021-09-14 01:51:10|117404.6|117304.6|117402.1|117302.1|117405|117305|117402.1|117302.1|5
1631584280000|2021-09-14 01:51:20|117402.5|117302.5|117398.7|117298.7|117402.5|117302.5|117395|117295|8
1631584290000|2021-09-14 01:51:30|117402|117302|117399|117299|117402.9|117302.9|117398|117298|14
1631584300000|2021-09-14 01:51:40|117398|117298|117398|117298|117398|117298|117398|117298|1
1631584330000|2021-09-14 01:52:10|117395|117295|117393|117293|117395|117295|117392|117292|6
1631584340000|2021-09-14 01:52:20|117395.4|117295.4|117395.4|117295.4|117398|117298|117393|117293|8
1631584350000|2021-09-14 01:52:30|117392.5|117292.5|117397.5|117297.5|117398.5|117298.5|117392|117292|17
1631584360000|2021-09-14 01:52:40|117393.4|117293.4|117395|117295|117397.5|117297.5|117393.4|117293.4|4
1631584370000|2021-09-14 01:52:50|117394.1|117294.1|117389.5|117289.5|117394.1|117294.1|117380.4|117280.4|16
1631584380000|2021-09-14 01:53:00|117388.9|117288.9|117384.4|117284.4|117389.4|117289.4|117384.4|117284.4|7
1631584390000|2021-09-14 01:53:10|117383.9|117283.9|117368.5|117268.5|117383.9|117283.9|117368.5|117268.5|10
1631584400000|2021-09-14 01:53:20|117371.2|117271.2|117360.5|117260.5|117371.2|117271.2|117357.9|117257.9|15
1631584410000|2021-09-14 01:53:30|117358.4|117258.4|117360.5|117260.5|117360.5|117260.5|117358.4|117258.4|2
1631584420000|2021-09-14 01:53:40|117358.4|117258.4|117348.9|117248.9|117358.4|117258.4|117348.9|117248.9|7
1631584430000|2021-09-14 01:53:50|117348.4|117248.4|117348.9|117248.9|117353.1|117253.1|117348.4|117248.4|6
1631584440000|2021-09-14 01:54:00|117351.6|117251.6|117357|117257|117357|117257|117350.5|117250.5|19
1631584450000|2021-09-14 01:54:10|117353.1|117253.1|117358.4|117258.4|117358.5|117258.5|117353.1|117253.1|7
1631584460000|2021-09-14 01:54:20|117358.9|117258.9|117358.5|117258.5|117362.5|117262.5|117358.5|117258.5|18
1631584470000|2021-09-14 01:54:30|117358.4|117258.4|117361.6|117261.6|117362.2|117262.2|117358.4|117258.4|12
1631584480000|2021-09-14 01:54:40|117362.1|117262.1|117358.7|117258.7|117362.1|117262.1|117358.7|117258.7|10
1631584490000|2021-09-14 01:54:50|117358.2|117258.2|117355|117255|117358.2|117258.2|117352.5|117252.5|10
1631584510000|2021-09-14 01:55:10|117361.2|117261.2|117367.5|117267.5|117367.5|117267.5|117361.2|117261.2|6
1631584520000|2021-09-14 01:55:20|117368.4|117268.4|117358|117258|117368.4|117268.4|117358|117258|7
1631584540000|2021-09-14 01:55:40|117353|117253|117355|117255|117355|117255|117353|117253|4
1631584550000|2021-09-14 01:55:50|117348|117248|117347.5|117247.5|117348|117248|117345|117245|3
1631584570000|2021-09-14 01:56:10|117348.4|117248.4|117357.9|117257.9|117357.9|117257.9|117348.4|117248.4|13
1631584610000|2021-09-14 01:56:50|117357.7|117257.7|117357.7|117257.7|117357.7|117257.7|117357.7|117257.7|1
1631584620000|2021-09-14 01:57:00|117357.9|117257.9|117357.9|117257.9|117357.9|117257.9|117357.7|117257.7|3
1631584630000|2021-09-14 01:57:10|117358.9|117258.9|117365|117265|117365|117265|117358.9|117258.9|3
1631584640000|2021-09-14 01:57:20|117367.9|117267.9|117367.9|117267.9|117367.9|117267.9|117367.9|117267.9|1
1631584650000|2021-09-14 01:57:30|117367.5|117267.5|117358|117258|117367.5|117267.5|117355|117255|12
1631584660000|2021-09-14 01:57:40|117358.5|117258.5|117353|117253|117362|117262|117353|117253|5
1631584670000|2021-09-14 01:57:50|117358|117258|117351.5|117251.5|117358|117258|117351.1|117251.1|4
1631584680000|2021-09-14 01:58:00|117349.5|117249.5|117353.1|117253.1|117353.1|117253.1|117348.4|117248.4|6
1631584690000|2021-09-14 01:58:10|117355|117255|117355|117255|117355|117255|117355|117255|1
1631584700000|2021-09-14 01:58:20|117349.9|117249.9|117348|117248|117349.9|117249.9|117348|117248|2
1631584710000|2021-09-14 01:58:30|117348.5|117248.5|117353.5|117253.5|117353.5|117253.5|117348.5|117248.5|2
1631584720000|2021-09-14 01:58:40|117348.5|117248.5|117359.2|117259.2|117359.2|117259.2|117348|117248|9
1631584730000|2021-09-14 01:58:50|117359.4|117259.4|117352.5|117252.5|117359.4|117259.4|117352.5|117252.5|5
1631584740000|2021-09-14 01:59:00|117353|117253|117355|117255|117355|117255|117352.5|117252.5|3
1631584750000|2021-09-14 01:59:10|117357.5|117257.5|117357.5|117257.5|117357.5|117257.5|117357.5|117257.5|1
1631584760000|2021-09-14 01:59:20|117364.5|117264.5|117365|117265|117365|117265|117364.5|117264.5|2
1631584770000|2021-09-14 01:59:30|117371.2|117271.2|117385|117285|117385|117285|117371.2|117271.2|5
1631584780000|2021-09-14 01:59:40|117387.1|117287.1|117387.9|117287.9|117388.2|117288.2|117387.1|117287.1|8
1631584790000|2021-09-14 01:59:50|117388.2|117288.2|117375.4|117275.4|117388.2|117288.2|117375.4|117275.4|9
1631584800000|2021-09-14 02:00:00|117375.5|117275.5|117387.7|117287.7|117387.7|117287.7|117368.5|117268.5|17
1631584810000|2021-09-14 02:00:10|117387.9|117287.9|117382.1|117282.1|117387.9|117287.9|117374.5|117274.5|10
1631584820000|2021-09-14 02:00:20|117380.7|117280.7|117375|117275|117380.7|117280.7|117375|117275|5
1631584830000|2021-09-14 02:00:30|117376.4|117276.4|117375|117275|117376.4|117276.4|117375|117275|3
1631584840000|2021-09-14 02:00:40|117376|117276|117375|117275|117384.6|117284.6|117375|117275|9
1631584850000|2021-09-14 02:00:50|117368.7|117268.7|117368.7|117268.7|117368.7|117268.7|117368.7|117268.7|1
1631584860000|2021-09-14 02:01:00|117367.6|117267.6|117355|117255|117367.6|117267.6|117351|117251|11
1631584870000|2021-09-14 02:01:10|117353.5|117253.5|117347.5|117247.5|117355|117255|117347.5|117247.5|5
1631584880000|2021-09-14 02:01:20|117348.1|117248.1|117347.5|117247.5|117348.1|117248.1|117347.5|117247.5|2
1631584890000|2021-09-14 02:01:30|117348.1|117248.1|117335.9|117235.9|117348.1|117248.1|117334.9|117234.9|12
1631584900000|2021-09-14 02:01:40|117334.5|117234.5|117327.5|117227.5|117336|117236|117327.5|117227.5|13
1631584910000|2021-09-14 02:01:50|117332.9|117232.9|117332.6|117232.6|117334.5|117234.5|117327.7|117227.7|10
1631584920000|2021-09-14 02:02:00|117333.5|117233.5|117327.1|117227.1|117334.5|117234.5|117327.1|117227.1|6
1631584930000|2021-09-14 02:02:10|117327.2|117227.2|117334.1|117234.1|117334.1|117234.1|117327.2|117227.2|9
1631584940000|2021-09-14 02:02:20|117331.1|117231.1|117329.1|117229.1|117331.1|117231.1|117329.1|117229.1|5
1631584950000|2021-09-14 02:02:30|117327.1|117227.1|117328.9|117228.9|117331.7|117231.7|117327.1|117227.1|7
1631584960000|2021-09-14 02:02:40|117328.5|117228.5|117326.1|117226.1|117328.9|117228.9|117326.1|117226.1|4
1631584970000|2021-09-14 02:02:50|117322|117222|117327.4|117227.4|117327.7|117227.7|117317.9|117217.9|17
1631584980000|2021-09-14 02:03:00|117327.9|117227.9|117328|117228|117330.1|117230.1|117327.9|117227.9|7
1631584990000|2021-09-14 02:03:10|117328.1|117228.1|117335|117235|117335|117235|117328.1|117228.1|5
1631585000000|2021-09-14 02:03:20|117336|117236|117338|117238|117338|117238|117334.5|117234.5|13
1631585020000|2021-09-14 02:03:40|117337.5|117237.5|117340.9|117240.9|117340.9|117240.9|117337.5|117237.5|5
1631585030000|2021-09-14 02:03:50|117341.4|117241.4|117341.4|117241.4|117341.4|117241.4|117341.4|117241.4|1
1631585040000|2021-09-14 02:04:00|117341.2|117241.2|117341.4|117241.4|117341.4|117241.4|117341.2|117241.2|2
1631585050000|2021-09-14 02:04:10|117341.2|117241.2|117341.4|117241.4|117341.4|117241.4|117341.2|117241.2|4
1631585060000|2021-09-14 02:04:20|117339.9|117239.9|117339.5|117239.5|117339.9|117239.9|117333.5|117233.5|11
1631585070000|2021-09-14 02:04:30|117339|117239|117332.5|117232.5|117339|117239|117332.5|117232.5|5
1631585090000|2021-09-14 02:04:50|117333.2|117233.2|117332.7|117232.7|117339|117239|117332.7|117232.7|6
1631585100000|2021-09-14 02:05:00|117333|117233|117329|117229|117334.6|117234.6|117325.4|117225.4|12
1631585110000|2021-09-14 02:05:10|117327|117227|117328.5|117228.5|117328.5|117228.5|117323|117223|7
1631585120000|2021-09-14 02:05:20|117329|117229|117329|117229|117329|117229|117329|117229|1
1631585130000|2021-09-14 02:05:30|117328.5|117228.5|117328.5|117228.5|117328.5|117228.5|117325|117225|6
1631585140000|2021-09-14 02:05:40|117329.9|117229.9|117339|117239|117339|117239|117329.9|117229.9|4
1631585150000|2021-09-14 02:05:50|117336.5|117236.5|117329.5|117229.5|117336.5|117236.5|117329.5|117229.5|3
1631585160000|2021-09-14 02:06:00|117330|117230|117329.5|117229.5|117333|117233|117325|117225|7
1631585180000|2021-09-14 02:06:20|117329|117229|117323.5|117223.5|117329|117229|117323|117223|5
1631585190000|2021-09-14 02:06:30|117326.6|117226.6|117330|117230|117330|117230|117326.6|117226.6|4
1631585200000|2021-09-14 02:06:40|117338|117238|117339|117239|117339|117239|117338|117238|3
1631585210000|2021-09-14 02:06:50|117340.5|117240.5|117359.7|117259.7|117359.7|117259.7|117340.5|117240.5|10
1631585220000|2021-09-14 02:07:00|117359.2|117259.2|117359.7|117259.7|117359.7|117259.7|117350.1|117250.1|13
1631585230000|2021-09-14 02:07:10|117359.5|117259.5|117358.7|117258.7|117359.5|117259.5|117358.4|117258.4|3
1631585240000|2021-09-14 02:07:20|117358.4|117258.4|117364.1|117264.1|117364.1|117264.1|117358.4|117258.4|5
1631585250000|2021-09-14 02:07:30|117360.1|117260.1|117344|117244|117360.1|117260.1|117344|117244|5
1631585260000|2021-09-14 02:07:40|117347.4|117247.4|117347.4|117247.4|117347.4|117247.4|117347.4|117247.4|1
1631585270000|2021-09-14 02:07:50|117344|117244|117344|117244|117344|117244|117344|117244|1
1631585280000|2021-09-14 02:08:00|117346|117246|117341.5|117241.5|117346|117246|117341.5|117241.5|4
1631585290000|2021-09-14 02:08:10|117341.6|117241.6|117343.1|117243.1|117344.5|117244.5|117341.6|117241.6|9
1631585300000|2021-09-14 02:08:20|117340.6|117240.6|117344.1|117244.1|117344.4|117244.4|117338.5|117238.5|5
1631585310000|2021-09-14 02:08:30|117342.7|117242.7|117337|117237|117342.7|117242.7|117337|117237|6
1631585320000|2021-09-14 02:08:40|117339|117239|117328.5|117228.5|117339|117239|117328.5|117228.5|6
1631585360000|2021-09-14 02:09:20|117327|117227|117317|117217|117327|117227|117317|117217|7
1631585370000|2021-09-14 02:09:30|117318.5|117218.5|117316.5|117216.5|117318.5|117218.5|117313.5|117213.5|12
1631585380000|2021-09-14 02:09:40|117317.2|117217.2|117318.2|117218.2|117318.2|117218.2|117317.2|117217.2|6
1631585390000|2021-09-14 02:09:50|117317.5|117217.5|117323.4|117223.4|117323.5|117223.5|117317.5|117217.5|4
1631585400000|2021-09-14 02:10:00|117322.1|117222.1|117326|117226|117329|117229|117322.1|117222.1|10
1631585410000|2021-09-14 02:10:10|117334|117234|117333|117233|117337|117237|117328.9|117228.9|9
1631585420000|2021-09-14 02:10:20|117328.4|117228.4|117338|117238|117338|117238|117328.4|117228.4|4
1631585430000|2021-09-14 02:10:30|117346.7|117246.7|117347.1|117247.1|117347.1|117247.1|117346.5|117246.5|4
1631585440000|2021-09-14 02:10:40|117341|117241|117338.5|117238.5|117349.1|117249.1|117338.5|117238.5|9
1631585460000|2021-09-14 02:11:00|117338.9|117238.9|117348.5|117248.5|117349|117249|117338.9|117238.9|11
1631585470000|2021-09-14 02:11:10|117349|117249|117347|117247|117351.5|117251.5|117347|117247|7
1631585480000|2021-09-14 02:11:20|117349|117249|117349|117249|117349|117249|117349|117249|1
1631585500000|2021-09-14 02:11:40|117355|117255|117338.4|117238.4|117355|117255|117338.4|117238.4|14
1631585510000|2021-09-14 02:11:50|117337.9|117237.9|117332.1|117232.1|117337.9|117237.9|117328.9|117228.9|13
1631585520000|2021-09-14 02:12:00|117329.5|117229.5|117328.9|117228.9|117335|117235|117328.9|117228.9|10
1631585530000|2021-09-14 02:12:10|117329|117229|117321|117221|117329|117229|117319.5|117219.5|9
1631585540000|2021-09-14 02:12:20|117321.1|117221.1|117320.5|117220.5|117323.5|117223.5|117319|117219|14
1631585550000|2021-09-14 02:12:30|117322.5|117222.5|117325|117225|117325.5|117225.5|117318.9|117218.9|7
1631585560000|2021-09-14 02:12:40|117323|117223|117323|117223|117323|117223|117323|117223|1
1631585570000|2021-09-14 02:12:50|117319.4|117219.4|117319.4|117219.4|117319.4|117219.4|117319.4|117219.4|1
1631585580000|2021-09-14 02:13:00|117319.5|117219.5|117318|117218|117319.5|117219.5|117318|117218|12
1631585590000|2021-09-14 02:13:10|117319.4|117219.4|117319.2|117219.2|117320|117220|117319.2|117219.2|10
1631585600000|2021-09-14 02:13:20|117312.1|117212.1|117314.5|117214.5|117315|117215|117311.1|117211.1|7
1631585610000|2021-09-14 02:13:30|117317.7|117217.7|117319|117219|117323.4|117223.4|117317.7|117217.7|7
1631585620000|2021-09-14 02:13:40|117318|117218|117308.4|117208.4|117318|117218|117305|117205|10
1631585630000|2021-09-14 02:13:50|117308.5|117208.5|117308.5|117208.5|117308.5|117208.5|117308.4|117208.4|3
1631585640000|2021-09-14 02:14:00|117308.4|117208.4|117305|117205|117308.4|117208.4|117299|117199|7
1631585650000|2021-09-14 02:14:10|117308.2|117208.2|117308.4|117208.4|117309|117209|117308.2|117208.2|3
1631585660000|2021-09-14 02:14:20|117309|117209|117316|117216|117316.1|117216.1|117308.4|117208.4|8
1631585680000|2021-09-14 02:14:40|117313.2|117213.2|117313|117213|117313.5|117213.5|117309.2|117209.2|8
1631585690000|2021-09-14 02:14:50|117314|117214|117311.9|117211.9|117318|117218|117309.4|117209.4|11
1631585700000|2021-09-14 02:15:00|117310.6|117210.6|117296.7|117196.7|117310.6|117210.6|117296.7|117196.7|11
1631585710000|2021-09-14 02:15:10|117296.4|117196.4|117296.9|117196.9|117297.2|117197.2|117287.7|117187.7|16
1631585720000|2021-09-14 02:15:20|117290.2|117190.2|117288.5|117188.5|117290.2|117190.2|117288.5|117188.5|6
1631585730000|2021-09-14 02:15:30|117290.2|117190.2|117298.4|117198.4|117299|117199|117289.4|117189.4|15
1631585740000|2021-09-14 02:15:40|117298.7|117198.7|117301.1|117201.1|117309|117209|117298.4|117198.4|12
1631585750000|2021-09-14 02:15:50|117301.4|117201.4|117303|117203|117308.2|117208.2|117299|117199|12
1631585760000|2021-09-14 02:16:00|117301.4|117201.4|117299.9|117199.9|117308.2|117208.2|117295|117195|20
1631585770000|2021-09-14 02:16:10|117299.8|117199.8|117308.5|117208.5|117308.5|117208.5|117297.5|117197.5|10
1631585780000|2021-09-14 02:16:20|117304.1|117204.1|117304.1|117204.1|117304.1|117204.1|117304.1|117204.1|1
1631585790000|2021-09-14 02:16:30|117304.4|117204.4|117300.5|117200.5|117305.5|117205.5|117300.5|117200.5|5
1631585800000|2021-09-14 02:16:40|117300.4|117200.4|117300.5|117200.5|117300.5|117200.5|117300.4|117200.4|2
1631585810000|2021-09-14 02:16:50|117305|117205|117298.5|117198.5|117305|117205|117298.5|117198.5|3
1631585820000|2021-09-14 02:17:00|117296|117196|117296|117196|117296|117196|117296|117196|1
1631585830000|2021-09-14 02:17:10|117295.2|117195.2|117296|117196|117296|117196|117292.9|117192.9|6
1631585840000|2021-09-14 02:17:20|117294.6|117194.6|117292.6|117192.6|117294.6|117194.6|117292.6|117192.6|2
1631585850000|2021-09-14 02:17:30|117287.9|117187.9|117281.6|117181.6|117287.9|117187.9|117276.5|117176.5|11
1631585860000|2021-09-14 02:17:40|117281.1|117181.1|117272.2|117172.2|117281.1|117181.1|117260.6|117160.6|17
1631585870000|2021-09-14 02:17:50|117271.2|117171.2|117271.2|117171.2|117271.2|117171.2|117271.2|117171.2|1
1631585880000|2021-09-14 02:18:00|117272.9|117172.9|117271.2|117171.2|117275.4|117175.4|117271.2|117171.2|5
1631585890000|2021-09-14 02:18:10|117264.7|117164.7|117259.6|117159.6|117264.7|117164.7|117259.1|117159.1|8
1631585910000|2021-09-14 02:18:30|117259.9|117159.9|117260.1|117160.1|117262.1|117162.1|117259.9|117159.9|4
1631585920000|2021-09-14 02:18:40|117259.6|117159.6|117249.6|117149.6|117259.6|117159.6|117249.6|117149.6|6
1631585930000|2021-09-14 02:18:50|117257.1|117157.1|117267.1|117167.1|117267.1|117167.1|117254.1|117154.1|9
1631585940000|2021-09-14 02:19:00|117268.1|117168.1|117283.6|117183.6|117283.6|117183.6|117264.1|117164.1|11
1631585950000|2021-09-14 02:19:10|117275.9|117175.9|117271|117171|117275.9|117175.9|117271|117171|4
1631585960000|2021-09-14 02:19:20|117273.1|117173.1|117274.6|117174.6|117274.6|117174.6|117273.1|117173.1|2
1631585970000|2021-09-14 02:19:30|117273|117173|117274.6|117174.6|117274.6|117174.6|117269.5|117169.5|11
1631585980000|2021-09-14 02:19:40|117274.1|117174.1|117267.1|117167.1|117274.1|117174.1|117264.6|117164.6|11
1631585990000|2021-09-14 02:19:50|117267.6|117167.6|117285|117185|117291|117191|117267.6|117167.6|11
1631586000000|2021-09-14 02:20:00|117287|117187|117285|117185|117290.5|117190.5|117285|117185|11
1631586010000|2021-09-14 02:20:10|117281.2|117181.2|117282.5|117182.5|117287.5|117187.5|117281.2|117181.2|6
1631586020000|2021-09-14 02:20:20|117282.9|117182.9|117284.6|117184.6|117284.6|117184.6|117282.9|117182.9|4
1631586030000|2021-09-14 02:20:30|117284.1|117184.1|117285|117185|117285.5|117185.5|117282.9|117182.9|9
1631586040000|2021-09-14 02:20:40|117285.4|117185.4|117290.5|117190.5|117292.6|117192.6|117285.4|117185.4|13
1631586050000|2021-09-14 02:20:50|117291|117191|117290|117190|117292.7|117192.7|117288|117188|13
1631586060000|2021-09-14 02:21:00|117288.5|117188.5|117290|117190|117291.4|117191.4|117288|117188|5
1631586070000|2021-09-14 02:21:10|117290.5|117190.5|117290.5|117190.5|117294.6|117194.6|117288|117188|20
1631586080000|2021-09-14 02:21:20|117291|117191|117291|117191|117291.1|117191.1|117291|117191|5
1631586090000|2021-09-14 02:21:30|117290.6|117190.6|117291.1|117191.1|117291.1|117191.1|117290.5|117190.5|7
1631586100000|2021-09-14 02:21:40|117291|117191|117291.1|117191.1|117291.1|117191.1|117290.9|117190.9|5
1631586110000|2021-09-14 02:21:50|117291.6|117191.6|117291.6|117191.6|117291.6|117191.6|117291.6|117191.6|1
1631586120000|2021-09-14 02:22:00|117290.2|117190.2|117284.1|117184.1|117290.2|117190.2|117282.5|117182.5|13
1631586130000|2021-09-14 02:22:10|117285|117185|117273|117173|117285|117185|117273|117173|9
1631586140000|2021-09-14 02:22:20|117275|117175|117275|117175|117275|117175|117275|117175|1
1631586150000|2021-09-14 02:22:30|117277|117177|117273|117173|117279.4|117179.4|117273|117173|8
1631586160000|2021-09-14 02:22:40|117276|117176|117271.5|117171.5|117282|117182|117271.5|117171.5|9
1631586170000|2021-09-14 02:22:50|117273.1|117173.1|117275|117175|117275|117175|117273|117173|3
1631586180000|2021-09-14 02:23:00|117282|117182|117281.5|117181.5|117285|117185|117278|117178|7
1631586190000|2021-09-14 02:23:10|117279.7|117179.7|117278.4|117178.4|117279.7|117179.7|117277.5|117177.5|5
1631586200000|2021-09-14 02:23:20|117278.5|117178.5|117274.5|117174.5|117278.5|117178.5|117274.5|117174.5|6
1631586210000|2021-09-14 02:23:30|117272.5|117172.5|117263.2|117163.2|117272.5|117172.5|117263|117163|7
1631586220000|2021-09-14 02:23:40|117265.4|117165.4|117268.4|117168.4|117268.5|117168.5|117265|117165|5
1631586230000|2021-09-14 02:23:50|117265|117165|117271.5|117171.5|117273.9|117173.9|117265|117165|6
1631586240000|2021-09-14 02:24:00|117271.6|117171.6|117277.5|117177.5|117277.5|117177.5|117271.6|117171.6|3
1631586250000|2021-09-14 02:24:10|117278.5|117178.5|117278.4|117178.4|117278.5|117178.5|117278.4|117178.4|2
1631586260000|2021-09-14 02:24:20|117278.5|117178.5|117278.4|117178.4|117278.5|117178.5|117278.4|117178.4|4
1631586270000|2021-09-14 02:24:30|117278.5|117178.5|117279|117179|117282.1|117182.1|117278.5|117178.5|10
1631586280000|2021-09-14 02:24:40|117280.9|117180.9|117282.6|117182.6|117282.6|117182.6|117280.9|117180.9|3
1631586290000|2021-09-14 02:24:50|117280.1|117180.1|117280.1|117180.1|117280.1|117180.1|117280.1|117180.1|1
1631586300000|2021-09-14 02:25:00|117282.4|117182.4|117276.6|117176.6|117282.4|117182.4|117276.6|117176.6|7
1631586310000|2021-09-14 02:25:10|117279.4|117179.4|117277.9|117177.9|117283.1|117183.1|117277.9|117177.9|9
1631586320000|2021-09-14 02:25:20|117278|117178|117282.6|117182.6|117283.2|117183.2|117278|117178|8
1631586330000|2021-09-14 02:25:30|117280.6|117180.6|117277.5|117177.5|117282.1|117182.1|117272.6|117172.6|15
1631586340000|2021-09-14 02:25:40|117277.4|117177.4|117287|117187|117287|117187|117277.4|117177.4|5
1631586350000|2021-09-14 02:25:50|117285.9|117185.9|117285.1|117185.1|117285.9|117185.9|117282|117182|3
1631586360000|2021-09-14 02:26:00|117287|117187|117287|117187|117287|117187|117287|117187|1
1631586370000|2021-09-14 02:26:10|117291.6|117191.6|117287|117187|117292.5|117192.5|117287|117187|4
1631586380000|2021-09-14 02:26:20|117285|117185|117285|117185|117285|117185|117285|117185|1
1631586390000|2021-09-14 02:26:30|117282.3|117182.3|117282.3|117182.3|117282.3|117182.3|117282.3|117182.3|1
1631586400000|2021-09-14 02:26:40|117282.5|117182.5|117272|117172|117282.5|117182.5|117272|117172|4
1631586420000|2021-09-14 02:27:00|117273|117173|117280.5|117180.5|117282|117182|117273|117173|10
1631586430000|2021-09-14 02:27:10|117282|117182|117282|117182|117282|117182|117282|117182|1
1631586450000|2021-09-14 02:27:30|117283|117183|117269.9|117169.9|117283|117183|117269.9|117169.9|10
1631586460000|2021-09-14 02:27:40|117268.4|117168.4|117282|117182|117282|117182|117268.4|117168.4|10
1631586470000|2021-09-14 02:27:50|117280.9|117180.9|117280|117180|117281.5|117181.5|117279.5|117179.5|5
1631586480000|2021-09-14 02:28:00|117279.7|117179.7|117282.5|117182.5|117290.5|117190.5|117278.9|117178.9|20
1631586490000|2021-09-14 02:28:10|117280.5|117180.5|117285|117185|117287.5|117187.5|117280.5|117180.5|9
1631586500000|2021-09-14 02:28:20|117277|117177|117279.5|117179.5|117279.5|117179.5|117277|117177|2
1631586510000|2021-09-14 02:28:30|117280.5|117180.5|117282.5|117182.5|117282.5|117182.5|117280.5|117180.5|5
1631586520000|2021-09-14 02:28:40|117285|117185|117285|117185|117285|117185|117285|117185|1
1631586530000|2021-09-14 02:28:50|117287.5|117187.5|117292|117192|117292|117192|117287.5|117187.5|2
1631586540000|2021-09-14 02:29:00|117291.5|117191.5|117291|117191|117291.5|117191.5|117288|117188|4
1631586550000|2021-09-14 02:29:10|117291.1|117191.1|117297|117197|117297|117197|117291.1|117191.1|4
1631586560000|2021-09-14 02:29:20|117295.4|117195.4|117298|117198|117298|117198|117288|117188|7
1631586580000|2021-09-14 02:29:40|117295.4|117195.4|117298|117198|117298|117198|117292.5|117192.5|8
1631586590000|2021-09-14 02:29:50|117291.4|117191.4|117288|117188|117291.4|117191.4|117288|117188|3
1631586600000|2021-09-14 02:30:00|117285|117185|117285|117185|117285|117185|117278|117178|10
1631586610000|2021-09-14 02:30:10|117288|117188|117288|117188|117288|117188|117288|117188|1
1631586620000|2021-09-14 02:30:20|117292.1|117192.1|117298|117198|117298|117198|117288|117188|11
1631586640000|2021-09-14 02:30:40|117295|117195|117298|117198|117298|117198|117295|117195|3
1631586650000|2021-09-14 02:30:50|117302.2|117202.2|117305|117205|117308.4|117208.4|117302.2|117202.2|9
1631586660000|2021-09-14 02:31:00|117300|117200|117298.2|117198.2|117302|117202|117298.2|117198.2|5
1631586670000|2021-09-14 02:31:10|117299.1|117199.1|117305|117205|117307.5|117207.5|117299.1|117199.1|8
1631586680000|2021-09-14 02:31:20|117307.5|117207.5|117307.5|117207.5|117307.5|117207.5|117307.5|117207.5|1
1631586700000|2021-09-14 02:31:40|117305|117205|117305|117205|117305|117205|117305|117205|1
1631586720000|2021-09-14 02:32:00|117306.5|117206.5|117299|117199|117306.5|117206.5|117295|117195|11
1631586730000|2021-09-14 02:32:10|117300.5|117200.5|117302.5|117202.5|117305|117205|117300.5|117200.5|4
1631586740000|2021-09-14 02:32:20|117299.9|117199.9|117302|117202|117302.7|117202.7|117297.5|117197.5|12
1631586750000|2021-09-14 02:32:30|117299.9|117199.9|117292.5|117192.5|117299.9|117199.9|117292.5|117192.5|4
1631586760000|2021-09-14 02:32:40|117291.9|117191.9|117295.4|117195.4|117295.4|117195.4|117289.5|117189.5|11
1631586770000|2021-09-14 02:32:50|117298|117198|117305|117205|117305|117205|117298|117198|4
1631586780000|2021-09-14 02:33:00|117307.5|117207.5|117295|117195|117307.5|117207.5|117295|117195|4
1631586790000|2021-09-14 02:33:10|117298.5|117198.5|117302.5|117202.5|117304.6|117204.6|117298.5|117198.5|5
1631586800000|2021-09-14 02:33:20|117305|117205|117311.5|117211.5|117311.7|117211.7|117305|117205|5
1631586810000|2021-09-14 02:33:30|117315.9|117215.9|117312|117212|117317|117217|117312|117212|7
1631586820000|2021-09-14 02:33:40|117311|117211|117308|117208|117311|117211|117307|117207|5
1631586830000|2021-09-14 02:33:50|117307.6|117207.6|117305.4|117205.4|117308|117208|117303.5|117203.5|6
1631586850000|2021-09-14 02:34:10|117302.5|117202.5|117303.5|117203.5|117303.5|117203.5|117302.5|117202.5|3
1631586860000|2021-09-14 02:34:20|117297.5|117197.5|117300.5|117200.5|117302.5|117202.5|117297.5|117197.5|6
1631586870000|2021-09-14 02:34:30|117295.4|117195.4|117282.5|117182.5|117295.4|117195.4|117282.5|117182.5|6
1631586880000|2021-09-14 02:34:40|117284.1|117184.1|117282.5|117182.5|117284.1|117184.1|117282.5|117182.5|2
1631586890000|2021-09-14 02:34:50|117277.5|117177.5|117286.5|117186.5|117286.5|117186.5|117277.5|117177.5|5
1631586900000|2021-09-14 02:35:00|117290.5|117190.5|117289.5|117189.5|117295|117195|117289.5|117189.5|5
1631586910000|2021-09-14 02:35:10|117290.5|117190.5|117292|117192|117292|117192|117290.5|117190.5|6
1631586920000|2021-09-14 02:35:20|117291.1|117191.1|117291.1|117191.1|117291.1|117191.1|117291|117191|3
1631586930000|2021-09-14 02:35:30|117291|117191|117295|117195|117295|117195|117291|117191|4
1631586940000|2021-09-14 02:35:40|117297|117197|117295|117195|117297|117197|117295|117195|2
1631586950000|2021-09-14 02:35:50|117294.6|117194.6|117292.5|117192.5|117294.6|117194.6|117292.5|117192.5|3
1631586960000|2021-09-14 02:36:00|117293|117193|117295|117195|117295|117195|117293|117193|3
1631586970000|2021-09-14 02:36:10|117293|117193|117294.5|117194.5|117294.5|117194.5|117292|117192|4
1631586980000|2021-09-14 02:36:20|117295.4|117195.4|117292|117192|117295.4|117195.4|117292|117192|15
1631586990000|2021-09-14 02:36:30|117294.1|117194.1|117292|117192|117294.1|117194.1|117292|117192|4
1631587000000|2021-09-14 02:36:40|117288.5|117188.5|117288.5|117188.5|117288.5|117188.5|117288.5|117188.5|1
1631587030000|2021-09-14 02:37:10|117287.5|117187.5|117287.5|117187.5|117287.5|117187.5|117287.5|117187.5|1
1631587070000|2021-09-14 02:37:50|117285|117185|117282|117182|117285|117185|117281|117181|7
1631587080000|2021-09-14 02:38:00|117281.1|117181.1|117282|117182|117282|117182|117281.1|117181.1|2
1631587090000|2021-09-14 02:38:10|117275.5|117175.5|117283.2|117183.2|117283.2|117183.2|117275|117175|4
1631587100000|2021-09-14 02:38:20|117282.5|117182.5|117282.5|117182.5|117282.5|117182.5|117281.5|117181.5|5
1631587130000|2021-09-14 02:38:50|117280.4|117180.4|117278.2|117178.2|117280.4|117180.4|117278.2|117178.2|5
1631587140000|2021-09-14 02:39:00|117282.5|117182.5|117283|117183|117283|117183|117282.5|117182.5|2
1631587150000|2021-09-14 02:39:10|117275|117175|117281|117181|117281|117181|117275|117175|6
1631587160000|2021-09-14 02:39:20|117279.6|117179.6|117278.2|117178.2|117279.6|117179.6|117278.2|117178.2|3
1631587180000|2021-09-14 02:39:40|117275|117175|117272|117172|117275|117175|117269.1|117169.1|6
1631587190000|2021-09-14 02:39:50|117274.5|117174.5|117274.5|117174.5|117274.5|117174.5|117272.5|117172.5|5
1631587200000|2021-09-14 02:40:00|117272.5|117172.5|117269|117169|117272.5|117172.5|117263|117163|12
1631587210000|2021-09-14 02:40:10|117270|117170|117268.2|117168.2|117270|117170|117268.2|117168.2|8
1631587220000|2021-09-14 02:40:20|117272.2|117172.2|117260.5|117160.5|117272.2|117172.2|117259.6|117159.6|20
1631587230000|2021-09-14 02:40:30|117258.9|117158.9|117252.5|117152.5|117258.9|117158.9|117252.5|117152.5|5
1631587240000|2021-09-14 02:40:40|117255|117155|117265|117165|117265|117165|117255|117155|5
1631587250000|2021-09-14 02:40:50|117264.6|117164.6|117260.5|117160.5|117264.6|117164.6|117260.5|117160.5|11
1631587260000|2021-09-14 02:41:00|117259.9|117159.9|117258.2|117158.2|117259.9|117159.9|117258.2|117158.2|6
1631587270000|2021-09-14 02:41:10|117254.6|117154.6|117238|117138|117254.6|117154.6|117238|117138|13
1631587280000|2021-09-14 02:41:20|117240.1|117140.1|117248|117148|117248|117148|117238|117138|6
1631587290000|2021-09-14 02:41:30|117245|117145|117245|117145|117245|117145|117245|117145|1
1631587300000|2021-09-14 02:41:40|117240.7|117140.7|117240.7|117140.7|117240.7|117140.7|117240.7|117140.7|1
1631587310000|2021-09-14 02:41:50|117235|117135|117235.4|117135.4|117235.4|117135.4|117232.5|117132.5|6
1631587320000|2021-09-14 02:42:00|117236.4|117136.4|117227.5|117127.5|117238.5|117138.5|117220.5|117120.5|14
1631587330000|2021-09-14 02:42:10|117228|117128|117244|117144|117244|117144|117228|117128|19
1631587340000|2021-09-14 02:42:20|117242.4|117142.4|117240.5|117140.5|117242.4|117142.4|117237.5|117137.5|8
1631587350000|2021-09-14 02:42:30|117237.6|117137.6|117237.5|117137.5|117242.5|117142.5|117235|117135|14
1631587360000|2021-09-14 02:42:40|117241.1|117141.1|117243|117143|117243|117143|117237.5|117137.5|10
1631587380000|2021-09-14 02:43:00|117238|117138|117238.5|117138.5|117241.2|117141.2|117238|117138|5
1631587390000|2021-09-14 02:43:10|117236|117136|117237.5|117137.5|117238.5|117138.5|117236|117136|9
1631587400000|2021-09-14 02:43:20|117235|117135|117230.6|117130.6|117235|117135|117227.5|117127.5|23
1631587410000|2021-09-14 02:43:30|117231.5|117131.5|117231.5|117131.5|117232.9|117132.9|117227.5|117127.5|13
1631587420000|2021-09-14 02:43:40|117230.9|117130.9|117222.5|117122.5|117230.9|117130.9|117222.5|117122.5|6
1631587430000|2021-09-14 02:43:50|117219.9|117119.9|117212.5|117112.5|117219.9|117119.9|117212.5|117112.5|3
1631587440000|2021-09-14 02:44:00|117210.1|117110.1|117207.1|117107.1|117214|117114|117206.5|117106.5|16
1631587450000|2021-09-14 02:44:10|117203.6|117103.6|117201.2|117101.2|117203.6|117103.6|117201.2|117101.2|6
1631587460000|2021-09-14 02:44:20|117203.1|117103.1|117212|117112|117214.6|117114.6|117203.1|117103.1|10
1631587480000|2021-09-14 02:44:40|117214.9|117114.9|117207.5|117107.5|117215.4|117115.4|117207.5|117107.5|5
1631587500000|2021-09-14 02:45:00|117202.5|117102.5|117200.5|117100.5|117202.5|117102.5|117200.5|117100.5|2
1631587510000|2021-09-14 02:45:10|117202|117102|117202|117102|117202|117102|117202|117102|1
1631587520000|2021-09-14 02:45:20|117205.4|117105.4|117212|117112|117212|117112|117205.4|117105.4|2
1631587540000|2021-09-14 02:45:40|117201.5|117101.5|117202|117102|117202.9|117102.9|117201.5|117101.5|5
1631587550000|2021-09-14 02:45:50|117199.6|117099.6|117177.5|117077.5|117199.6|117099.6|117177.5|117077.5|16
1631587560000|2021-09-14 02:46:00|117178.1|117078.1|117185|117085|117185|117085|117178.1|117078.1|4
1631587570000|2021-09-14 02:46:10|117183.1|117083.1|117180.9|117080.9|117183.1|117083.1|117180.9|117080.9|2
1631587580000|2021-09-14 02:46:20|117179.3|117079.3|117155.7|117055.7|117179.3|117079.3|117154.5|117054.5|16
1631587590000|2021-09-14 02:46:30|117159.9|117059.9|117159.2|117059.2|117162.1|117062.1|117155.7|117055.7|6
1631587600000|2021-09-14 02:46:40|117158.7|117058.7|117158.7|117058.7|117160.5|117060.5|117157.7|117057.7|6
1631587610000|2021-09-14 02:46:50|117162.5|117062.5|117162.4|117062.4|117168.5|117068.5|117158.5|117058.5|17
1631587620000|2021-09-14 02:47:00|117163.7|117063.7|117163.7|117063.7|117163.7|117063.7|117163.7|117063.7|1
1631587630000|2021-09-14 02:47:10|117165|117065|117167.5|117067.5|117173.7|117073.7|117165|117065|20
1631587640000|2021-09-14 02:47:20|117165|117065|117158.5|117058.5|117165|117065|117158.5|117058.5|4
1631587650000|2021-09-14 02:47:30|117155.5|117055.5|117163|117063|117163|117063|117152|117052|10
1631587660000|2021-09-14 02:47:40|117161.4|117061.4|117175|117075|117175|117075|117161.4|117061.4|15
1631587670000|2021-09-14 02:47:50|117175.9|117075.9|117184.1|117084.1|117184.1|117084.1|117175.9|117075.9|10
1631587680000|2021-09-14 02:48:00|117183.6|117083.6|117189.2|117089.2|117189.2|117089.2|117183.6|117083.6|8
1631587690000|2021-09-14 02:48:10|117188.9|117088.9|117189.1|117089.1|117189.1|117089.1|117188.9|117088.9|2
1631587710000|2021-09-14 02:48:30|117187.4|117087.4|117179|117079|117187.4|117087.4|117179|117079|6
1631587720000|2021-09-14 02:48:40|117178.5|117078.5|117165|117065|117178.5|117078.5|117164.5|117064.5|16
1631587730000|2021-09-14 02:48:50|117166|117066|117171.7|117071.7|117175.5|117075.5|117166|117066|15
1631587740000|2021-09-14 02:49:00|117172.7|117072.7|117159.5|117059.5|117173.2|117073.2|117159.5|117059.5|7
1631587750000|2021-09-14 02:49:10|117158.5|117058.5|117158.5|117058.5|117158.5|117058.5|117158.4|117058.4|5
1631587760000|2021-09-14 02:49:20|117158.4|117058.4|117159.1|117059.1|117162.2|117062.2|117158.4|117058.4|19
1631587770000|2021-09-14 02:49:30|117159.2|117059.2|117157.9|117057.9|117159.2|117059.2|117157.9|117057.9|5
1631587780000|2021-09-14 02:49:40|117158.9|117058.9|117159|117059|117159.5|117059.5|117158.9|117058.9|4
1631587790000|2021-09-14 02:49:50|117161.5|117061.5|117167.9|117067.9|117167.9|117067.9|117161.5|117061.5|5
1631587800000|2021-09-14 02:50:00|117163.5|117063.5|117157.9|117057.9|117163.5|117063.5|117157.9|117057.9|3
1631587810000|2021-09-14 02:50:10|117157.1|117057.1|117157.9|117057.9|117157.9|117057.9|117156.9|117056.9|4
1631587820000|2021-09-14 02:50:20|117159.4|117059.4|117158.5|117058.5|117159.5|117059.5|117158.5|117058.5|3
1631587830000|2021-09-14 02:50:30|117162.1|117062.1|117167.5|117067.5|117167.5|117067.5|117158.9|117058.9|8
1631587860000|2021-09-14 02:51:00|117165|117065|117167.5|117067.5|117167.5|117067.5|117165|117065|3
1631587870000|2021-09-14 02:51:10|117168|117068|117180.5|117080.5|117185.5|117085.5|117168|117068|20
1631587880000|2021-09-14 02:51:20|117180|117080|117168|117068|117183.9|117083.9|117168|117068|18
1631587890000|2021-09-14 02:51:30|117168.1|117068.1|117167.9|117067.9|117168.1|117068.1|117167.9|117067.9|3
1631587900000|2021-09-14 02:51:40|117170.4|117070.4|117170.2|117070.2|117170.4|117070.4|117167.9|117067.9|9
1631587910000|2021-09-14 02:51:50|117169.5|117069.5|117168|117068|117169.5|117069.5|117167.9|117067.9|6
1631587920000|2021-09-14 02:52:00|117169.5|117069.5|117167.9|117067.9|117169.5|117069.5|117167.9|117067.9|9
1631587930000|2021-09-14 02:52:10|117168.4|117068.4|117165.1|117065.1|117169|117069|117160.7|117060.7|9
1631587940000|2021-09-14 02:52:20|117167.9|117067.9|117179.5|117079.5|117182.9|117082.9|117167.9|117067.9|12
1631587950000|2021-09-14 02:52:30|117181|117081|117188.5|117088.5|117193.1|117093.1|117181|117081|13
1631587960000|2021-09-14 02:52:40|117190.4|117090.4|117200.2|117100.2|117200.2|117100.2|117190.4|117090.4|8
1631587970000|2021-09-14 02:52:50|117201.2|117101.2|117199.5|117099.5|117201.7|117101.7|117197.5|117097.5|15
1631587980000|2021-09-14 02:53:00|117198.7|117098.7|117197.5|117097.5|117198.7|117098.7|117197.5|117097.5|4
1631587990000|2021-09-14 02:53:10|117195|117095|117193|117093|117195|117095|117191.2|117091.2|14
1631588000000|2021-09-14 02:53:20|117193.1|117093.1|117193|117093|117195|117095|117193|117093|8
1631588010000|2021-09-14 02:53:30|117193.5|117093.5|117207.5|117107.5|117207.5|117107.5|117193.5|117093.5|5
1631588020000|2021-09-14 02:53:40|117210.7|117110.7|117208|117108|117212|117112|117208|117108|5
1631588030000|2021-09-14 02:53:50|117208.1|117108.1|117215.6|117115.6|117219.1|117119.1|117207.9|117107.9|18
1631588040000|2021-09-14 02:54:00|117215.7|117115.7|117217.7|117117.7|117217.7|117117.7|117215.1|117115.1|11
1631588050000|2021-09-14 02:54:10|117217.5|117117.5|117217.5|117117.5|117217.5|117117.5|117217.5|117117.5|1
1631588060000|2021-09-14 02:54:20|117217.7|117117.7|117215.2|117115.2|117218.4|117118.4|117215.1|117115.1|11
1631588070000|2021-09-14 02:54:30|117214.7|117114.7|117207.9|117107.9|117214.7|117114.7|117207.9|117107.9|4
1631588100000|2021-09-14 02:55:00|117209.9|117109.9|117212.9|117112.9|117213.1|117113.1|117209.9|117109.9|13
1631588110000|2021-09-14 02:55:10|117213.1|117113.1|117208.1|117108.1|117213.1|117113.1|117208|117108|10
1631588120000|2021-09-14 02:55:20|117208.9|117108.9|117213.1|117113.1|117213.7|117113.7|117208.9|117108.9|6
1631588130000|2021-09-14 02:55:30|117212.5|117112.5|117212.5|117112.5|117212.9|117112.9|117212.5|117112.5|3
1631588140000|2021-09-14 02:55:40|117212.9|117112.9|117208|117108|117213.1|117113.1|117208|117108|10
1631588150000|2021-09-14 02:55:50|117208.5|117108.5|117213.1|117113.1|117214.4|117114.4|117208.5|117108.5|4
1631588160000|2021-09-14 02:56:00|117211.6|117111.6|117213.1|117113.1|117213.1|117113.1|117211.6|117111.6|9
1631588170000|2021-09-14 02:56:10|117214.4|117114.4|117227.5|117127.5|117227.5|117127.5|117213.1|117113.1|13
1631588190000|2021-09-14 02:56:30|117227.6|117127.6|117230.7|117130.7|117230.7|117130.7|117227.5|117127.5|5
1631588200000|2021-09-14 02:56:40|117233.4|117133.4|117233.7|117133.7|117234.5|117134.5|117231.5|117131.5|11
1631588210000|2021-09-14 02:56:50|117232.5|117132.5|117233.1|117133.1|117233.1|117133.1|117231.6|117131.6|4
1631588220000|2021-09-14 02:57:00|117233.7|117133.7|117247.9|117147.9|117248.9|117148.9|117233.7|117133.7|14
1631588230000|2021-09-14 02:57:10|117247.5|117147.5|117242.5|117142.5|117247.5|117147.5|117242.5|117142.5|7
1631588240000|2021-09-14 02:57:20|117243|117143|117241.3|117141.3|117245.5|117145.5|117240.5|117140.5|12
1631588250000|2021-09-14 02:57:30|117243|117143|117238.5|117138.5|117243|117143|117238.5|117138.5|5
1631588260000|2021-09-14 02:57:40|117247.5|117147.5|117248.5|117148.5|117248.5|117148.5|117247.5|117147.5|2
1631588270000|2021-09-14 02:57:50|117254.1|117154.1|117254.7|117154.7|117254.7|117154.7|117254.1|117154.1|2
1631588280000|2021-09-14 02:58:00|117253|117153|117254.5|117154.5|117257.5|117157.5|117253|117153|7
1631588290000|2021-09-14 02:58:10|117253.7|117153.7|117253.7|117153.7|117253.7|117153.7|117253.7|117153.7|1
1631588300000|2021-09-14 02:58:20|117257.9|117157.9|117258|117158|117258|117158|117257.9|117157.9|2
1631588310000|2021-09-14 02:58:30|117263.5|117163.5|117258|117158|117265|117165|117258|117158|6
1631588350000|2021-09-14 02:59:10|117254.2|117154.2|117254.2|117154.2|117254.2|117154.2|117254.2|117154.2|1
1631588360000|2021-09-14 02:59:20|117253.7|117153.7|117253.7|117153.7|117253.7|117153.7|117253.7|117153.7|1
1631588390000|2021-09-14 02:59:50|117255.5|117155.5|117255.5|117155.5|117255.5|117155.5|117255.5|117155.5|1
1631588400000|2021-09-14 03:00:00|117257.9|117157.9|117245|117145|117261.7|117161.7|117245|117145|6
1631588410000|2021-09-14 03:00:10|117247.5|117147.5|117243.1|117143.1|117247.5|117147.5|117243.1|117143.1|2
1631588420000|2021-09-14 03:00:20|117246.4|117146.4|117255.4|117155.4|117261|117161|117246.4|117146.4|14
1631588430000|2021-09-14 03:00:30|117255.9|117155.9|117260.2|117160.2|117260.4|117160.4|117255.9|117155.9|14
1631588440000|2021-09-14 03:00:40|117266.5|117166.5|117265.4|117165.4|117266.5|117166.5|117264.5|117164.5|4
1631588450000|2021-09-14 03:00:50|117269.9|117169.9|117265.9|117165.9|117269.9|117169.9|117265.9|117165.9|6
1631588460000|2021-09-14 03:01:00|117267|117167|117259.5|117159.5|117269|117169|117259.5|117159.5|11
1631588470000|2021-09-14 03:01:10|117257.5|117157.5|117254.5|117154.5|117264.5|117164.5|117254.5|117154.5|23
1631588480000|2021-09-14 03:01:20|117253.5|117153.5|117253.6|117153.6|117253.6|117153.6|117248.5|117148.5|14
1631588490000|2021-09-14 03:01:30|117250.5|117150.5|117255.5|117155.5|117255.5|117155.5|117250.1|117150.1|9
1631588500000|2021-09-14 03:01:40|117254.9|117154.9|117248|117148|117254.9|117154.9|117248|117148|8
1631588510000|2021-09-14 03:01:50|117249|117149|117254.9|117154.9|117254.9|117154.9|117249|117149|10
1631588520000|2021-09-14 03:02:00|117254|117154|117254|117154|117255|117155|117254|117154|4
1631588530000|2021-09-14 03:02:10|117254.9|117154.9|117257.5|117157.5|117260.1|117160.1|117253|117153|15
1631588540000|2021-09-14 03:02:20|117258.9|117158.9|117266.5|117166.5|117268.5|117168.5|117253|117153|18
1631588550000|2021-09-14 03:02:30|117267|117167|117263.5|117163.5|117267|117167|117263.5|117163.5|9
1631588560000|2021-09-14 03:02:40|117265|117165|117264|117164|117265|117165|117264|117164|4
1631588570000|2021-09-14 03:02:50|117263|117163|117255|117155|117263|117163|117255|117155|12
1631588580000|2021-09-14 03:03:00|117254.1|117154.1|117254.5|117154.5|117255|117155|117254|117154|8
1631588590000|2021-09-14 03:03:10|117255.2|117155.2|117253.5|117153.5|117255.2|117155.2|117253.5|117153.5|13
1631588600000|2021-09-14 03:03:20|117251.4|117151.4|117253.5|117153.5|117253.5|117153.5|117251.4|117151.4|3
1631588610000|2021-09-14 03:03:30|117255|117155|117254|117154|117255|117155|117254|117154|2
1631588620000|2021-09-14 03:03:40|117254.7|117154.7|117255|117155|117255|117155|117253|117153|6
1631588630000|2021-09-14 03:03:50|117257.9|117157.9|117257.9|117157.9|117257.9|117157.9|117257.9|117157.9|1
1631588640000|2021-09-14 03:04:00|117259.4|117159.4|117262.5|117162.5|117265|117165|117259.4|117159.4|5
1631588650000|2021-09-14 03:04:10|117264|117164|117262.5|117162.5|117264|117164|117262.5|117162.5|2
1631588660000|2021-09-14 03:04:20|117265|117165|117263|117163|117265|117165|117263|117163|3
1631588670000|2021-09-14 03:04:30|117260.4|117160.4|117262.4|117162.4|117262.4|117162.4|117259.9|117159.9|4
1631588690000|2021-09-14 03:04:50|117263.7|117163.7|117262.9|117162.9|117263.7|117163.7|117262.5|117162.5|4
1631588700000|2021-09-14 03:05:00|117265|117165|117266.5|117166.5|117273|117173|117265|117165|5
1631588710000|2021-09-14 03:05:10|117265|117165|117262.5|117162.5|117265|117165|117262.5|117162.5|4
1631588730000|2021-09-14 03:05:30|117258|117158|117256.5|117156.5|117258|117158|117255|117155|3
1631588740000|2021-09-14 03:05:40|117259.5|117159.5|117255|117155|117259.5|117159.5|117255|117155|6
1631588750000|2021-09-14 03:05:50|117256.5|117156.5|117268.5|117168.5|117268.5|117168.5|117255.4|117155.4|8
1631588760000|2021-09-14 03:06:00|117269.7|117169.7|117263|117163|117272.5|117172.5|117263|117163|5
1631588770000|2021-09-14 03:06:10|117266.5|117166.5|117262.5|117162.5|117266.5|117166.5|117262.5|117162.5|4
1631588780000|2021-09-14 03:06:20|117257.5|117157.5|117255|117155|117257.5|117157.5|117255|117155|2
1631588790000|2021-09-14 03:06:30|117255.4|117155.4|117257.5|117157.5|117259.5|117159.5|117255.4|117155.4|13
1631588800000|2021-09-14 03:06:40|117260.9|117160.9|117262.5|117162.5|117262.5|117162.5|117260.9|117160.9|2
1631588810000|2021-09-14 03:06:50|117257.6|117157.6|117255.4|117155.4|117258.6|117158.6|117255.4|117155.4|6
1631588850000|2021-09-14 03:07:30|117251.5|117151.5|117247.1|117147.1|117254.5|117154.5|117247.1|117147.1|10
1631588860000|2021-09-14 03:07:40|117248.1|117148.1|117237.4|117137.4|117248.1|117148.1|117237|117137|5
1631588870000|2021-09-14 03:07:50|117243.4|117143.4|117237.5|117137.5|117244.5|117144.5|117237.5|117137.5|6
1631588890000|2021-09-14 03:08:10|117235|117135|117237.9|117137.9|117242.5|117142.5|117235|117135|5
1631588900000|2021-09-14 03:08:20|117243.4|117143.4|117244.5|117144.5|117244.5|117144.5|117242.5|117142.5|7
1631588910000|2021-09-14 03:08:30|117252.4|117152.4|117255.6|117155.6|117255.6|117155.6|117252.4|117152.4|2
1631588920000|2021-09-14 03:08:40|117256.1|117156.1|117264.5|117164.5|117264.5|117164.5|117256.1|117156.1|13
1631588930000|2021-09-14 03:08:50|117267.4|117167.4|117274.9|117174.9|117275.9|117175.9|117267.4|117167.4|5
1631588940000|2021-09-14 03:09:00|117270.5|117170.5|117280.7|117180.7|117281.1|117181.1|117257.5|117157.5|15
1631588950000|2021-09-14 03:09:10|117281|117181|117282.5|117182.5|117284.6|117184.6|117281|117181|5
1631588960000|2021-09-14 03:09:20|117286.6|117186.6|117285.5|117185.5|117288.1|117188.1|117283.5|117183.5|9
1631588970000|2021-09-14 03:09:30|117286.5|117186.5|117286.5|117186.5|117286.5|117186.5|117286.5|117186.5|1
1631588990000|2021-09-14 03:09:50|117289|117189|117296.5|117196.5|117297.4|117197.4|117289|117189|7
1631589000000|2021-09-14 03:10:00|117297.4|117197.4|117296.5|117196.5|117297.4|117197.4|117296.5|117196.5|4
1631589010000|2021-09-14 03:10:10|117301.4|117201.4|117306.2|117206.2|117306.2|117206.2|117301.4|117201.4|2
1631589020000|2021-09-14 03:10:20|117304.5|117204.5|117301.1|117201.1|117314.6|117214.6|117296.5|117196.5|18
1631589030000|2021-09-14 03:10:30|117298.5|117198.5|117297.5|117197.5|117301.7|117201.7|117297|117197|10
1631589040000|2021-09-14 03:10:40|117297|117197|117297|117197|117297|117197|117297|117197|1
1631589090000|2021-09-14 03:11:30|117299|117199|117313.5|117213.5|117318|117218|117299|117199|12
1631589100000|2021-09-14 03:11:40|117313|117213|117313|117213|117313.5|117213.5|117313|117213|3
1631589110000|2021-09-14 03:11:50|117315|117215|117317.5|117217.5|117318.2|117218.2|117315|117215|7
1631589120000|2021-09-14 03:12:00|117318|117218|117317.5|117217.5|117318.4|117218.4|117317.5|117217.5|4
1631589130000|2021-09-14 03:12:10|117318|117218|117315|117215|117318.9|117218.9|117313|117213|8
1631589140000|2021-09-14 03:12:20|117313.5|117213.5|117313|117213|117315|117215|117313|117213|6
1631589150000|2021-09-14 03:12:30|117307|117207|117318.5|117218.5|117318.5|117218.5|117307|117207|7
1631589160000|2021-09-14 03:12:40|117322.1|117222.1|117326|117226|117326|117226|117321.5|117221.5|4
1631589170000|2021-09-14 03:12:50|117325.5|117225.5|117318.5|117218.5|117325.5|117225.5|117318.5|117218.5|3
1631589210000|2021-09-14 03:13:30|117318.1|117218.1|117317|117217|117318.1|117218.1|117315|117215|3
1631589220000|2021-09-14 03:13:40|117318|117218|117317.9|117217.9|117318|117218|117317.9|117217.9|4
1631589230000|2021-09-14 03:13:50|117318|117218|117318.1|117218.1|117318.1|117218.1|117313.5|117213.5|10
1631589240000|2021-09-14 03:14:00|117323|117223|117318.5|117218.5|117333.5|117233.5|117318.5|117218.5|15
1631589250000|2021-09-14 03:14:10|117318.4|117218.4|117317.5|117217.5|117318.5|117218.5|117313|117213|10
1631589260000|2021-09-14 03:14:20|117314.1|117214.1|117317|117217|117317|117217|117314.1|117214.1|4
1631589270000|2021-09-14 03:14:30|117317.5|117217.5|117317.5|117217.5|117317.5|117217.5|117317.5|117217.5|1
1631589300000|2021-09-14 03:15:00|117315.6|117215.6|117307|117207|117315.6|117215.6|117307|117207|5
1631589310000|2021-09-14 03:15:10|117306|117206|117297.5|117197.5|117306|117206|117297.5|117197.5|5
1631589330000|2021-09-14 03:15:30|117297.6|117197.6|117297.5|117197.5|117297.6|117197.6|117297.5|117197.5|2
1631589340000|2021-09-14 03:15:40|117293.1|117193.1|117287.2|117187.2|117293.1|117193.1|117287.2|117187.2|4
1631589350000|2021-09-14 03:15:50|117293.1|117193.1|117297.1|117197.1|117297.1|117197.1|117293.1|117193.1|5
1631589360000|2021-09-14 03:16:00|117296.1|117196.1|117305|117205|117305|117205|117294.1|117194.1|12
1631589370000|2021-09-14 03:16:10|117304.1|117204.1|117304|117204|117304.1|117204.1|117303.5|117203.5|4
1631589380000|2021-09-14 03:16:20|117303.5|117203.5|117304.1|117204.1|117304.1|117204.1|117303.5|117203.5|2
1631589390000|2021-09-14 03:16:30|117303.5|117203.5|117298.5|117198.5|117303.5|117203.5|117298.5|117198.5|5
1631589420000|2021-09-14 03:17:00|117299|117199|117305|117205|117305|117205|117299|117199|3
1631589430000|2021-09-14 03:17:10|117307.5|117207.5|117313.2|117213.2|117313.2|117213.2|117307.5|117207.5|3
1631589440000|2021-09-14 03:17:20|117312.7|117212.7|117311|117211|117312.7|117212.7|117309|117209|6
1631589450000|2021-09-14 03:17:30|117311.5|117211.5|117312.7|117212.7|117312.9|117212.9|117311|117211|9
1631589480000|2021-09-14 03:18:00|117308.5|117208.5|117308|117208|117308.5|117208.5|117308|117208|2
1631589490000|2021-09-14 03:18:10|117309.5|117209.5|117310.5|117210.5|117310.5|117210.5|117309.5|117209.5|4
1631589500000|2021-09-14 03:18:20|117310.4|117210.4|117310.5|117210.5|117310.5|117210.5|117308|117208|9
1631589510000|2021-09-14 03:18:30|117311|117211|117312.7|117212.7|117312.7|117212.7|117311|117211|5
1631589520000|2021-09-14 03:18:40|117312|117212|117308|117208|117312.7|117212.7|117308|117208|5
1631589530000|2021-09-14 03:18:50|117308.5|117208.5|117308|117208|117308.5|117208.5|117308|117208|2
1631589540000|2021-09-14 03:19:00|117311.7|117211.7|117315|117215|117315|117215|117311.7|117211.7|4
1631589550000|2021-09-14 03:19:10|117310.1|117210.1|117307.5|117207.5|117310.1|117210.1|117307.5|117207.5|3
1631589570000|2021-09-14 03:19:30|117303|117203|117303|117203|117305|117205|117297.5|117197.5|8
1631589580000|2021-09-14 03:19:40|117306|117206|117325|117225|117325|117225|117306|117206|12
1631589590000|2021-09-14 03:19:50|117325.5|117225.5|117337.2|117237.2|117337.2|117237.2|117325.5|117225.5|7
1631589600000|2021-09-14 03:20:00|117337|117237|117337.5|117237.5|117337.5|117237.5|117337|117237|3
1631589620000|2021-09-14 03:20:20|117336.5|117236.5|117336.5|117236.5|117336.5|117236.5|117336.5|117236.5|1
1631589630000|2021-09-14 03:20:30|117337|117237|117336.5|117236.5|117337|117237|117336.5|117236.5|2
1631589700000|2021-09-14 03:21:40|117334|117234|117345|117245|117345|117245|117330|117230|12
1631589710000|2021-09-14 03:21:50|117344.1|117244.1|117340.6|117240.6|117344.1|117244.1|117340.5|117240.5|3
1631589720000|2021-09-14 03:22:00|117339|117239|117343.2|117243.2|117343.2|117243.2|117339|117239|9
1631589730000|2021-09-14 03:22:10|117342.5|117242.5|117338.5|117238.5|117342.5|117242.5|117338.5|117238.5|3
1631589750000|2021-09-14 03:22:30|117337.5|117237.5|117337.5|117237.5|117337.5|117237.5|117337.5|117237.5|1
1631589780000|2021-09-14 03:23:00|117337|117237|117337.5|117237.5|117337.5|117237.5|117337|117237|2
1631589790000|2021-09-14 03:23:10|117337.2|117237.2|117337.5|117237.5|117337.5|117237.5|117333|117233|5
1631589800000|2021-09-14 03:23:20|117335.7|117235.7|117325.5|117225.5|117335.7|117235.7|117325.5|117225.5|5
1631589810000|2021-09-14 03:23:30|117326.5|117226.5|117327|117227|117327.5|117227.5|117326|117226|6
1631589820000|2021-09-14 03:23:40|117327.5|117227.5|117318|117218|117327.5|117227.5|117318|117218|8
1631589840000|2021-09-14 03:24:00|117317.5|117217.5|117317.5|117217.5|117317.5|117217.5|117317.5|117217.5|1
1631589850000|2021-09-14 03:24:10|117323|117223|117327.5|117227.5|117327.5|117227.5|117323|117223|4
1631589860000|2021-09-14 03:24:20|117325.7|117225.7|117323|117223|117325.7|117225.7|117323|117223|3
1631589870000|2021-09-14 03:24:30|117325|117225|117327.5|117227.5|117327.5|117227.5|117325|117225|3
1631589880000|2021-09-14 03:24:40|117324.1|117224.1|117324.1|117224.1|117324.1|117224.1|117324.1|117224.1|1
1631589890000|2021-09-14 03:24:50|117325|117225|117327.5|117227.5|117327.5|117227.5|117323.5|117223.5|16
1631589900000|2021-09-14 03:25:00|117328|117228|117333|117233|117336.5|117236.5|117328|117228|6
1631589910000|2021-09-14 03:25:10|117333.5|117233.5|117328.5|117228.5|117337.5|117237.5|117328.5|117228.5|12
1631589920000|2021-09-14 03:25:20|117318.9|117218.9|117315|117215|117320.6|117220.6|117315|117215|4
1631589930000|2021-09-14 03:25:30|117318.5|117218.5|117318.5|117218.5|117318.5|117218.5|117318.5|117218.5|1
1631589940000|2021-09-14 03:25:40|117322.1|117222.1|117318.5|117218.5|117322.1|117222.1|117318.5|117218.5|7
1631589980000|2021-09-14 03:26:20|117323.1|117223.1|117326|117226|117328.5|117228.5|117323.1|117223.1|5
1631590010000|2021-09-14 03:26:50|117326.5|117226.5|117338.5|117238.5|117338.5|117238.5|117326.5|117226.5|8
1631590020000|2021-09-14 03:27:00|117337.7|117237.7|117327|117227|117338.5|117238.5|117327|117227|13
1631590040000|2021-09-14 03:27:20|117320.1|117220.1|117318.5|117218.5|117320.1|117220.1|117318.5|117218.5|3
1631590050000|2021-09-14 03:27:30|117317.7|117217.7|117299.1|117199.1|117317.7|117217.7|117299.1|117199.1|16
1631590060000|2021-09-14 03:27:40|117303.1|117203.1|117304.1|117204.1|117307.1|117207.1|117303.1|117203.1|5
1631590070000|2021-09-14 03:27:50|117303.5|117203.5|117303.1|117203.1|117307.2|117207.2|117303.1|117203.1|6
1631590080000|2021-09-14 03:28:00|117307.4|117207.4|117307.5|117207.5|117307.5|117207.5|117307.4|117207.4|2
1631590090000|2021-09-14 03:28:10|117304.1|117204.1|117303.1|117203.1|117304.1|117204.1|117303.1|117203.1|4
1631590100000|2021-09-14 03:28:20|117303.5|117203.5|117303.5|117203.5|117303.5|117203.5|117303.5|117203.5|1
1631590110000|2021-09-14 03:28:30|117303.1|117203.1|117303|117203|117303.1|117203.1|117303|117203|2
1631590120000|2021-09-14 03:28:40|117303.7|117203.7|117308|117208|117308|117208|117303.7|117203.7|5
1631590130000|2021-09-14 03:28:50|117308.5|117208.5|117307.5|117207.5|117308.5|117208.5|117305.1|117205.1|7
1631590140000|2021-09-14 03:29:00|117308.5|117208.5|117304.1|117204.1|117308.5|117208.5|117303|117203|13
1631590150000|2021-09-14 03:29:10|117303.3|117203.3|117308.5|117208.5|117308.5|117208.5|117303.1|117203.1|7
1631590170000|2021-09-14 03:29:30|117313|117213|117318|117218|117318|117218|117313|117213|4
1631590190000|2021-09-14 03:29:50|117316.1|117216.1|117307.5|117207.5|117316.1|117216.1|117307.5|117207.5|6
1631590200000|2021-09-14 03:30:00|117305|117205|117305|117205|117305|117205|117305|117205|1
1631590210000|2021-09-14 03:30:10|117304.1|117204.1|117305|117205|117305|117205|117304.1|117204.1|2
1631590220000|2021-09-14 03:30:20|117305.4|117205.4|117305.4|117205.4|117305.4|117205.4|117305.4|117205.4|1
1631590270000|2021-09-14 03:31:10|117312.7|117212.7|117313.4|117213.4|117313.4|117213.4|117312.7|117212.7|2
1631590280000|2021-09-14 03:31:20|117315.4|117215.4|117315.4|117215.4|117315.4|117215.4|117315.4|117215.4|1
1631590290000|2021-09-14 03:31:30|117316.9|117216.9|117323.5|117223.5|117323.5|117223.5|117316.9|117216.9|11
1631590310000|2021-09-14 03:31:50|117319.5|117219.5|117318.5|117218.5|117319.5|117219.5|117318.5|117218.5|2
1631590330000|2021-09-14 03:32:10|117322.5|117222.5|117322.5|117222.5|117324.5|117224.5|117320|117220|8
1631590340000|2021-09-14 03:32:20|117321.5|117221.5|117319|117219|117321.5|117221.5|117319|117219|5
1631590350000|2021-09-14 03:32:30|117319.9|117219.9|117319.9|117219.9|117319.9|117219.9|117319.9|117219.9|1
1631590360000|2021-09-14 03:32:40|117318.6|117218.6|117324.1|117224.1|117324.1|117224.1|117318.5|117218.5|6
1631590370000|2021-09-14 03:32:50|117329|117229|117341|117241|117341|117241|117329|117229|6
1631590380000|2021-09-14 03:33:00|117343|117243|117343.5|117243.5|117343.5|117243.5|117343|117243|2
1631590400000|2021-09-14 03:33:20|117338.5|117238.5|117343|117243|117343.4|117243.4|117338.5|117238.5|9
1631590410000|2021-09-14 03:33:30|117342.6|117242.6|117343|117243|117343|117243|117342.6|117242.6|6
1631590420000|2021-09-14 03:33:40|117342.6|117242.6|117335|117235|117342.6|117242.6|117335|117235|2
1631590460000|2021-09-14 03:34:20|117335.5|117235.5|117335.5|117235.5|117335.5|117235.5|117335.5|117235.5|1
1631590490000|2021-09-14 03:34:50|117338.5|117238.5|117338.5|117238.5|117338.5|117238.5|117338.5|117238.5|1
1631590530000|2021-09-14 03:35:30|117339|117239|117349|117249|117349|117249|117339|117239|3
1631590540000|2021-09-14 03:35:40|117347.5|117247.5|117347.5|117247.5|117347.5|117247.5|117347.5|117247.5|1
1631590600000|2021-09-14 03:36:40|117345.5|117245.5|117340.5|117240.5|117345.5|117245.5|117340.5|117240.5|2
1631590620000|2021-09-14 03:37:00|117339|117239|117339|117239|117339|117239|117339|117239|1
1631590640000|2021-09-14 03:37:20|117345.5|117245.5|117342.5|117242.5|117345.5|117245.5|117342.5|117242.5|2
1631590650000|2021-09-14 03:37:30|117344.5|117244.5|117342|117242|117344.5|117244.5|117342|117242|5
1631590660000|2021-09-14 03:37:40|117338.5|117238.5|117338.5|117238.5|117338.5|117238.5|117338.5|117238.5|1
1631590670000|2021-09-14 03:37:50|117341.5|117241.5|117341.5|117241.5|117341.5|117241.5|117341.5|117241.5|1
1631590680000|2021-09-14 03:38:00|117339|117239|117338|117238|117339|117239|117338|117238|2
1631590710000|2021-09-14 03:38:30|117338.5|117238.5|117340.5|117240.5|117341.5|117241.5|117338.5|117238.5|4
1631590720000|2021-09-14 03:38:40|117346|117246|117346|117246|117346|117246|117346|117246|1
1631590730000|2021-09-14 03:38:50|117343|117243|117350|117250|117350|117250|117341|117241|7
1631590740000|2021-09-14 03:39:00|117350.5|117250.5|117348|117248|117350.5|117250.5|117348|117248|2
1631590750000|2021-09-14 03:39:10|117350.5|117250.5|117355.5|117255.5|117355.5|117255.5|117350.5|117250.5|3
1631590760000|2021-09-14 03:39:20|117357.5|117257.5|117357.5|117257.5|117357.5|117257.5|117357.5|117257.5|1
1631590770000|2021-09-14 03:39:30|117358.5|117258.5|117358.5|117258.5|117358.5|117258.5|117358.5|117258.5|1
1631590790000|2021-09-14 03:39:50|117357|117257|117357|117257|117357|117257|117357|117257|1
1631590800000|2021-09-14 03:40:00|117349.5|117249.5|117345.9|117245.9|117351.5|117251.5|117345.9|117245.9|5
1631590830000|2021-09-14 03:40:30|117351|117251|117358|117258|117358|117258|117351|117251|4
1631590840000|2021-09-14 03:40:40|117360|117260|117363.5|117263.5|117363.5|117263.5|117359.9|117259.9|4
1631590850000|2021-09-14 03:40:50|117366.5|117266.5|117371.9|117271.9|117373|117273|117366.5|117266.5|4
1631590890000|2021-09-14 03:41:30|117370.9|117270.9|117370.9|117270.9|117370.9|117270.9|117370.9|117270.9|1
1631590900000|2021-09-14 03:41:40|117374.9|117274.9|117375.2|117275.2|117375.2|117275.2|117374.9|117274.9|2
1631590910000|2021-09-14 03:41:50|117375.1|117275.1|117375.1|117275.1|117375.1|117275.1|117375.1|117275.1|1
1631590920000|2021-09-14 03:42:00|117367.9|117267.9|117364|117264|117367.9|117267.9|117364|117264|5
1631590930000|2021-09-14 03:42:10|117362.9|117262.9|117383.5|117283.5|117383.5|117283.5|117362.9|117262.9|8
1631590940000|2021-09-14 03:42:20|117381.5|117281.5|117372.4|117272.4|117381.5|117281.5|117372.4|117272.4|2
1631590950000|2021-09-14 03:42:30|117372.9|117272.9|117383.5|117283.5|117384|117284|117372.9|117272.9|11
1631590960000|2021-09-14 03:42:40|117381.9|117281.9|117383.5|117283.5|117383.5|117283.5|117381.9|117281.9|2
1631590970000|2021-09-14 03:42:50|117382.2|117282.2|117391.9|117291.9|117391.9|117291.9|117382.2|117282.2|9
1631590980000|2021-09-14 03:43:00|117391.7|117291.7|117391.9|117291.9|117391.9|117291.9|117391.7|117291.7|2
1631591000000|2021-09-14 03:43:20|117392.4|117292.4|117392.4|117292.4|117392.4|117292.4|117392.4|117292.4|1
1631591010000|2021-09-14 03:43:30|117391.9|117291.9|117391.9|117291.9|117391.9|117291.9|117391.9|117291.9|1
1631591020000|2021-09-14 03:43:40|117384.8|117284.8|117383.5|117283.5|117386.4|117286.4|117382.9|117282.9|13
1631591030000|2021-09-14 03:43:50|117382.5|117282.5|117374|117274|117382.5|117282.5|117374|117274|5
1631591040000|2021-09-14 03:44:00|117371.9|117271.9|117371.9|117271.9|117376.7|117276.7|117371.9|117271.9|9
1631591050000|2021-09-14 03:44:10|117372.4|117272.4|117369.7|117269.7|117375.5|117275.5|117364.9|117264.9|7
1631591060000|2021-09-14 03:44:20|117370.2|117270.2|117374.5|117274.5|117374.5|117274.5|117370.2|117270.2|7
1631591090000|2021-09-14 03:44:50|117374|117274|117364.5|117264.5|117374|117274|117364.5|117264.5|4
1631591100000|2021-09-14 03:45:00|117364|117264|117360.4|117260.4|117364|117264|117357.5|117257.5|9
1631591110000|2021-09-14 03:45:10|117360.7|117260.7|117361.9|117261.9|117361.9|117261.9|117356.5|117256.5|5
1631591120000|2021-09-14 03:45:20|117361.4|117261.4|117359.7|117259.7|117362.4|117262.4|117354.7|117254.7|6
1631591130000|2021-09-14 03:45:30|117360.4|117260.4|117361.9|117261.9|117361.9|117261.9|117354.7|117254.7|12
1631591150000|2021-09-14 03:45:50|117355|117255|117344.9|117244.9|117358.7|117258.7|117340.9|117240.9|13
1631591160000|2021-09-14 03:46:00|117348.9|117248.9|117342|117242|117352|117252|117342|117242|12
1631591170000|2021-09-14 03:46:10|117335.4|117235.4|117336.6|117236.6|117341|117241|117335.4|117235.4|5
1631591180000|2021-09-14 03:46:20|117341|117241|117349.1|117249.1|117351|117251|117340.4|117240.4|9
1631591190000|2021-09-14 03:46:30|117351.9|117251.9|117350.4|117250.4|117353|117253|117350.4|117250.4|7
1631591200000|2021-09-14 03:46:40|117350.9|117250.9|117353|117253|117353|117253|117345.4|117245.4|14
1631591210000|2021-09-14 03:46:50|117354|117254|117358|117258|117358|117258|117354|117254|8
1631591220000|2021-09-14 03:47:00|117359.9|117259.9|117361.9|117261.9|117361.9|117261.9|117359.9|117259.9|4
1631591230000|2021-09-14 03:47:10|117363|117263|117361.9|117261.9|117363|117263|117361.9|117261.9|6
1631591240000|2021-09-14 03:47:20|117361.4|117261.4|117353|117253|117361.4|117261.4|117353|117253|5
1631591250000|2021-09-14 03:47:30|117352.4|117252.4|117352.4|117252.4|117352.4|117252.4|117352.4|117252.4|1
1631591260000|2021-09-14 03:47:40|117349.4|117249.4|117342.5|117242.5|117351.5|117251.5|117342.5|117242.5|8
1631591280000|2021-09-14 03:48:00|117341.2|117241.2|117342|117242|117342|117242|117336.9|117236.9|5
1631591290000|2021-09-14 03:48:10|117343|117243|117343.4|117243.4|117346|117246|117343|117243|3
1631591300000|2021-09-14 03:48:20|117342.9|117242.9|117342.9|117242.9|117342.9|117242.9|117342.9|117242.9|1
1631591310000|2021-09-14 03:48:30|117342.4|117242.4|117342.9|117242.9|117342.9|117242.9|117341.2|117241.2|4
1631591320000|2021-09-14 03:48:40|117345|117245|117341.7|117241.7|117352|117252|117341.7|117241.7|12
1631591330000|2021-09-14 03:48:50|117341.9|117241.9|117341.9|117241.9|117342.9|117242.9|117341.9|117241.9|3
1631591340000|2021-09-14 03:49:00|117342.4|117242.4|117344|117244|117344|117244|117342.4|117242.4|2
1631591350000|2021-09-14 03:49:10|117343|117243|117343|117243|117343|117243|117343|117243|1
1631591360000|2021-09-14 03:49:20|117344|117244|117342.2|117242.2|117345|117245|117342.2|117242.2|8
1631591370000|2021-09-14 03:49:30|117342.7|117242.7|117342.4|117242.4|117344.2|117244.2|117342.2|117242.2|6
1631591380000|2021-09-14 03:49:40|117342.7|117242.7|117342.7|117242.7|117342.7|117242.7|117342.4|117242.4|3
1631591390000|2021-09-14 03:49:50|117343.7|117243.7|117341.9|117241.9|117351.9|117251.9|117341.9|117241.9|14
1631591400000|2021-09-14 03:50:00|117344|117244|117354.5|117254.5|117354.5|117254.5|117344|117244|11
1631591410000|2021-09-14 03:50:10|117354.2|117254.2|117361.4|117261.4|117364.5|117264.5|117354.2|117254.2|13
1631591420000|2021-09-14 03:50:20|117362.5|117262.5|117362.5|117262.5|117362.5|117262.5|117362.5|117262.5|1
1631591430000|2021-09-14 03:50:30|117360.7|117260.7|117361.4|117261.4|117363|117263|117360.7|117260.7|5
1631591440000|2021-09-14 03:50:40|117360.9|117260.9|117360.7|117260.7|117360.9|117260.9|117360.7|117260.7|2
1631591450000|2021-09-14 03:50:50|117361.2|117261.2|117361.4|117261.4|117363|117263|117361.2|117261.2|6
1631591460000|2021-09-14 03:51:00|117363|117263|117361.9|117261.9|117363|117263|117361.4|117261.4|3
1631591470000|2021-09-14 03:51:10|117364|117264|117361.9|117261.9|117364|117264|117361.9|117261.9|4
1631591480000|2021-09-14 03:51:20|117361.4|117261.4|117361.2|117261.2|117361.4|117261.4|117361.2|117261.2|4
1631591490000|2021-09-14 03:51:30|117361.4|117261.4|117361.2|117261.2|117364|117264|117361.2|117261.2|4
1631591500000|2021-09-14 03:51:40|117361.4|117261.4|117352.2|117252.2|117364|117264|117352.2|117252.2|10
1631591510000|2021-09-14 03:51:50|117352.4|117252.4|117353.5|117253.5|117354.5|117254.5|117352.4|117252.4|4
1631591520000|2021-09-14 03:52:00|117352.4|117252.4|117350.9|117250.9|117353.5|117253.5|117343.5|117243.5|9
1631591530000|2021-09-14 03:52:10|117346.4|117246.4|117344.9|117244.9|117350.5|117250.5|117344.9|117244.9|4
1631591540000|2021-09-14 03:52:20|117344.5|117244.5|117341.9|117241.9|117344.5|117244.5|117341.9|117241.9|4
1631591550000|2021-09-14 03:52:30|117342.4|117242.4|117350.4|117250.4|117350.4|117250.4|117342.4|117242.4|3
1631591560000|2021-09-14 03:52:40|117351|117251|117352|117252|117353.5|117253.5|117351|117251|3
1631591570000|2021-09-14 03:52:50|117344.9|117244.9|117344.9|117244.9|117344.9|117244.9|117340.7|117240.7|6
1631591580000|2021-09-14 03:53:00|117342.9|117242.9|117335.9|117235.9|117342.9|117242.9|117335.9|117235.9|6
1631591590000|2021-09-14 03:53:10|117335.4|117235.4|117335.4|117235.4|117335.4|117235.4|117335.4|117235.4|1
1631591600000|2021-09-14 03:53:20|117337.4|117237.4|117337.4|117237.4|117337.4|117237.4|117337.4|117237.4|1
1631591610000|2021-09-14 03:53:30|117340.5|117240.5|117335.9|117235.9|117340.5|117240.5|117335.9|117235.9|4
1631591630000|2021-09-14 03:53:50|117328.5|117228.5|117341.5|117241.5|117342.5|117242.5|117328.5|117228.5|6
1631591640000|2021-09-14 03:54:00|117342.5|117242.5|117342.5|117242.5|117342.7|117242.7|117342.5|117242.5|3
1631591660000|2021-09-14 03:54:20|117343.4|117243.4|117343.4|117243.4|117343.4|117243.4|117343.4|117243.4|1
1631591670000|2021-09-14 03:54:30|117342.5|117242.5|117343.4|117243.4|117343.4|117243.4|117334.5|117234.5|10
1631591690000|2021-09-14 03:54:50|117335.4|117235.4|117334.9|117234.9|117335.4|117235.4|117334.9|117234.9|2
1631591700000|2021-09-14 03:55:00|117335.4|117235.4|117331|117231|117335.4|117235.4|117327.4|117227.4|7
1631591710000|2021-09-14 03:55:10|117332|117232|117332|117232|117332|117232|117332|117232|1
1631591720000|2021-09-14 03:55:20|117331|117231|117329|117229|117331|117231|117329|117229|2
1631591730000|2021-09-14 03:55:30|117325.5|117225.5|117322.9|117222.9|117325.5|117225.5|117322.9|117222.9|8
1631591740000|2021-09-14 03:55:40|117323.5|117223.5|117322.9|117222.9|117323.5|117223.5|117322.9|117222.9|2
1631591770000|2021-09-14 03:56:10|117329.4|117229.4|117335.4|117235.4|117335.4|117235.4|117329.4|117229.4|3
1631591780000|2021-09-14 03:56:20|117335|117235|117341.2|117241.2|117341.2|117241.2|117335|117235|3
1631591790000|2021-09-14 03:56:30|117341.1|117241.1|117341.2|117241.2|117341.2|117241.2|117341.1|117241.1|2
1631591810000|2021-09-14 03:56:50|117338.7|117238.7|117343|117243|117343|117243|117338.7|117238.7|3
1631591820000|2021-09-14 03:57:00|117339.5|117239.5|117339.5|117239.5|117339.5|117239.5|117339.5|117239.5|1
1631591830000|2021-09-14 03:57:10|117337|117237|117336.1|117236.1|117337|117237|117335.5|117235.5|4
1631591840000|2021-09-14 03:57:20|117341.4|117241.4|117341.2|117241.2|117341.4|117241.4|117341.1|117241.1|3
1631591850000|2021-09-14 03:57:30|117341.1|117241.1|117341.1|117241.1|117341.1|117241.1|117341.1|117241.1|1
1631591860000|2021-09-14 03:57:40|117340|117240|117340|117240|117342|117242|117340|117240|3
1631591950000|2021-09-14 03:59:10|117346|117246|117340.5|117240.5|117351.5|117251.5|117340.5|117240.5|9
1631591970000|2021-09-14 03:59:30|117337.5|117237.5|117338.5|117238.5|117338.5|117238.5|117330.5|117230.5|10
1631591980000|2021-09-14 03:59:40|117340|117240|117340|117240|117340|117240|117340|117240|1
1631591990000|2021-09-14 03:59:50|117340.5|117240.5|117361|117261|117361|117261|117340.5|117240.5|7
1631592000000|2021-09-14 04:00:00|117369|117269|117430|117230|117430|117278.7|117369|117225.2|15
1631592010000|2021-09-14 04:00:10|117430.5|117230.5|117385|117285|117430.5|117285|117385|117230.5|2
1631592020000|2021-09-14 04:00:20|117430.5|117230.5|117421|117221|117430.5|117230.5|117421|117221|8
1631592040000|2021-09-14 04:00:40|117419.9|117219.9|117372.5|117272.5|117419.9|117272.5|117372.5|117219.9|2
1631592050000|2021-09-14 04:00:50|117372.7|117272.7|117372.7|117272.7|117372.7|117272.7|117372.7|117272.7|1
1631592060000|2021-09-14 04:01:00|117368.9|117268.9|117375|117275|117375.1|117275.1|117368.9|117268.9|4
1631592070000|2021-09-14 04:01:10|117382.2|117282.2|117380.7|117280.7|117382.2|117282.2|117376.5|117276.5|4
1631592080000|2021-09-14 04:01:20|117378.4|117278.4|117375|117275|117380.7|117280.7|117375|117275|9
1631592090000|2021-09-14 04:01:30|117371.1|117271.1|117375|117275|117375|117275|117371.1|117271.1|5
1631592110000|2021-09-14 04:01:50|117374.5|117274.5|117375|117275|117375|117275|117374.5|117274.5|4
1631592120000|2021-09-14 04:02:00|117371.4|117271.4|117371|117271|117374.1|117274.1|117371|117271|5
1631592130000|2021-09-14 04:02:10|117368.6|117268.6|117365.9|117265.9|117368.6|117268.6|117365|117265|3
1631592140000|2021-09-14 04:02:20|117366.4|117266.4|117376.4|117276.4|117376.4|117276.4|117366.4|117266.4|6
1631592150000|2021-09-14 04:02:30|117377.1|117277.1|117376.4|117276.4|117379.6|117279.6|117376.4|117276.4|5
1631592160000|2021-09-14 04:02:40|117372.5|117272.5|117370.5|117270.5|117372.5|117272.5|117368.2|117268.2|3
1631592180000|2021-09-14 04:03:00|117370|117270|117370|117270|117370|117270|117370|117270|1
1631592210000|2021-09-14 04:03:30|117370.5|117270.5|117378.9|117278.9|117378.9|117278.9|117370.5|117270.5|3
1631592220000|2021-09-14 04:03:40|117375|117275|117375|117275|117375|117275|117375|117275|1
1631592230000|2021-09-14 04:03:50|117375.5|117275.5|117380.5|117280.5|117381.4|117281.4|117375.5|117275.5|5
1631592240000|2021-09-14 04:04:00|117379.5|117279.5|117375|117275|117380.5|117280.5|117375|117275|5
1631592260000|2021-09-14 04:04:20|117373|117273|117375|117275|117375|117275|117373|117273|2
1631592320000|2021-09-14 04:05:20|117375.9|117275.9|117385|117285|117385.4|117285.4|117375.9|117275.9|6
1631592330000|2021-09-14 04:05:30|117383.6|117283.6|117380.4|117280.4|117383.6|117283.6|117380.4|117280.4|4
1631592350000|2021-09-14 04:05:50|117379.5|117279.5|117375|117275|117379.5|117279.5|117375|117275|2
1631592360000|2021-09-14 04:06:00|117374.1|117274.1|117371|117271|117374.1|117274.1|117371|117271|2
1631592400000|2021-09-14 04:06:40|117369|117269|117366.4|117266.4|117369|117269|117365.4|117265.4|3
1631592410000|2021-09-14 04:06:50|117365.4|117265.4|117360.5|117260.5|117365.4|117265.4|117357.9|117257.9|5
1631592440000|2021-09-14 04:07:20|117356.5|117256.5|117356.5|117256.5|117356.5|117256.5|117356.5|117256.5|1
1631592450000|2021-09-14 04:07:30|117353.6|117253.6|117351.6|117251.6|117353.6|117253.6|117351.6|117251.6|3
1631592500000|2021-09-14 04:08:20|117352|117252|117352|117252|117352|117252|117352|117252|1
1631592640000|2021-09-14 04:10:40|117349|117249|117338|117238|117349|117249|117338|117238|4
1631592650000|2021-09-14 04:10:50|117337|117237|117337.5|117237.5|117347|117247|117337|117237|11
1631592660000|2021-09-14 04:11:00|117339.5|117239.5|117346.5|117246.5|117346.5|117246.5|117339.5|117239.5|6
1631592670000|2021-09-14 04:11:10|117347.5|117247.5|117347.5|117247.5|117348|117248|117346.5|117246.5|8
1631592680000|2021-09-14 04:11:20|117346.5|117246.5|117346.5|117246.5|117346.5|117246.5|117346.5|117246.5|1
1631592700000|2021-09-14 04:11:40|117346|117246|117346|117246|117346|117246|117346|117246|1
1631592720000|2021-09-14 04:12:00|117346.5|117246.5|117346|117246|117346.5|117246.5|117346|117246|2
1631592740000|2021-09-14 04:12:20|117346.5|117246.5|117355.1|117255.1|117355.1|117255.1|117346.5|117246.5|4
1631592760000|2021-09-14 04:12:40|117363.6|117263.6|117362|117262|117363.6|117263.6|117360.1|117260.1|10
1631592770000|2021-09-14 04:12:50|117361.5|117261.5|117357.5|117257.5|117361.5|117261.5|117357.5|117257.5|4
1631592780000|2021-09-14 04:13:00|117356.5|117256.5|117357.7|117257.7|117357.7|117257.7|117356|117256|5
1631592790000|2021-09-14 04:13:10|117357.5|117257.5|117355|117255|117357.5|117257.5|117355|117255|6
1631592800000|2021-09-14 04:13:20|117355.2|117255.2|117356|117256|117356|117256|117355|117255|5
1631592820000|2021-09-14 04:13:40|117355.2|117255.2|117337.6|117237.6|117355.2|117255.2|117336.5|117236.5|17
1631592830000|2021-09-14 04:13:50|117338|117238|117336.2|117236.2|117338|117238|117336.2|117236.2|2
1631592840000|2021-09-14 04:14:00|117337.2|117237.2|117338.7|117238.7|117338.7|117238.7|117337.2|117237.2|4
1631592850000|2021-09-14 04:14:10|117338.5|117238.5|117338.5|117238.5|117338.5|117238.5|117338.5|117238.5|1
1631592880000|2021-09-14 04:14:40|117337.2|117237.2|117325|117225|117337.2|117237.2|117325|117225|4
1631592890000|2021-09-14 04:14:50|117325.5|117225.5|117324.6|117224.6|117325.5|117225.5|117316.9|117216.9|13
1631592910000|2021-09-14 04:15:10|117324.1|117224.1|117323.1|117223.1|117324.1|117224.1|117323.1|117223.1|2
1631592920000|2021-09-14 04:15:20|117322.6|117222.6|117322.6|117222.6|117322.6|117222.6|117322.6|117222.6|1
1631592930000|2021-09-14 04:15:30|117318|117218|117323.6|117223.6|117324.6|117224.6|117314.4|117214.4|11
1631592940000|2021-09-14 04:15:40|117320.6|117220.6|117323.1|117223.1|117323.1|117223.1|117319|117219|8
1631592950000|2021-09-14 04:15:50|117322.8|117222.8|117320.5|117220.5|117322.8|117222.8|117318.5|117218.5|7
1631592960000|2021-09-14 04:16:00|117319.9|117219.9|117322.1|117222.1|117322.1|117222.1|117319.9|117219.9|12
1631592970000|2021-09-14 04:16:10|117321.9|117221.9|117321.9|117221.9|117321.9|117221.9|117321.9|117221.9|1
1631592980000|2021-09-14 04:16:20|117322.9|117222.9|117328.1|117228.1|117328.1|117228.1|117322.9|117222.9|5
1631592990000|2021-09-14 04:16:30|117327.5|117227.5|117329.9|117229.9|117329.9|117229.9|117327.5|117227.5|4
1631593000000|2021-09-14 04:16:40|117329.1|117229.1|117328.5|117228.5|117329.3|117229.3|117327|117227|7
1631593010000|2021-09-14 04:16:50|117327.5|117227.5|117340.5|117240.5|117341.4|117241.4|117327.5|117227.5|13
1631593020000|2021-09-14 04:17:00|117339.5|117239.5|117335.5|117235.5|117339.5|117239.5|117335.5|117235.5|3
1631593030000|2021-09-14 04:17:10|117336|117236|117340.5|117240.5|117342.9|117242.9|117336|117236|16
1631593040000|2021-09-14 04:17:20|117340|117240|117342.9|117242.9|117342.9|117242.9|117340|117240|6
1631593050000|2021-09-14 04:17:30|117342.7|117242.7|117342.9|117242.9|117342.9|117242.9|117341.1|117241.1|5
1631593060000|2021-09-14 04:17:40|117340.5|117240.5|117349.5|117249.5|117351.1|117251.1|117340.5|117240.5|9
1631593070000|2021-09-14 04:17:50|117351|117251|117356.5|117256.5|117357.1|117257.1|117351|117251|9
1631593080000|2021-09-14 04:18:00|117355|117255|117355|117255|117355|117255|117355|117255|1
1631593090000|2021-09-14 04:18:10|117356.5|117256.5|117356.5|117256.5|117356.5|117256.5|117356.5|117256.5|1
1631593100000|2021-09-14 04:18:20|117358|117258|117358.5|117258.5|117358.5|117258.5|117356.5|117256.5|8
1631593110000|2021-09-14 04:18:30|117358.2|117258.2|117357|117257|117358.5|117258.5|117356.5|117256.5|9
1631593120000|2021-09-14 04:18:40|117358.5|117258.5|117358.5|117258.5|117358.5|117258.5|117358.5|117258.5|1
1631593130000|2021-09-14 04:18:50|117358.2|117258.2|117357|117257|117358.2|117258.2|117355.7|117255.7|6
1631593140000|2021-09-14 04:19:00|117358.4|117258.4|117356|117256|117364.1|117264.1|117356|117256|8
1631593150000|2021-09-14 04:19:10|117355.7|117255.7|117356.2|117256.2|117356.2|117256.2|117355.7|117255.7|2
1631593170000|2021-09-14 04:19:30|117360.5|117260.5|117363.4|117263.4|117363.4|117263.4|117360|117260|8
1631593180000|2021-09-14 04:19:40|117362.9|117262.9|117356.5|117256.5|117362.9|117262.9|117356.5|117256.5|6
1631593230000|2021-09-14 04:20:30|117353.4|117253.4|117352.6|117252.6|117353.4|117253.4|117349.5|117249.5|12
1631593240000|2021-09-14 04:20:40|117349.5|117249.5|117353.4|117253.4|117353.9|117253.9|117349.5|117249.5|10
1631593250000|2021-09-14 04:20:50|117349.5|117249.5|117343.9|117243.9|117352.6|117252.6|117343.9|117243.9|6
1631593260000|2021-09-14 04:21:00|117350.4|117250.4|117353.4|117253.4|117353.4|117253.4|117350.4|117250.4|2
1631593270000|2021-09-14 04:21:10|117354.6|117254.6|117355|117255|117355|117255|117354.6|117254.6|2
1631593280000|2021-09-14 04:21:20|117357.5|117257.5|117357|117257|117363.1|117263.1|117357|117257|7
1631593290000|2021-09-14 04:21:30|117356.2|117256.2|117355|117255|117356.2|117256.2|117355|117255|3
1631593300000|2021-09-14 04:21:40|117354|117254|117354|117254|117354|117254|117354|117254|1
1631593310000|2021-09-14 04:21:50|117355|117255|117355|117255|117355|117255|117355|117255|1
1631593320000|2021-09-14 04:22:00|117356|117256|117355.7|117255.7|117356|117256|117355.7|117255.7|2
1631593340000|2021-09-14 04:22:20|117355.2|117255.2|117355.2|117255.2|117355.2|117255.2|117355.2|117255.2|1
1631593360000|2021-09-14 04:22:40|117355.5|117255.5|117355.2|117255.2|117355.5|117255.5|117355.2|117255.2|2
1631593370000|2021-09-14 04:22:50|117354.7|117254.7|117355.2|117255.2|117355.2|117255.2|117354.7|117254.7|2
1631593380000|2021-09-14 04:23:00|117357.5|117257.5|117359|117259|117362.7|117262.7|117355.7|117255.7|14
1631593390000|2021-09-14 04:23:10|117357|117257|117362.4|117262.4|117362.4|117262.4|117355.7|117255.7|10
1631593400000|2021-09-14 04:23:20|117362.5|117262.5|117363.9|117263.9|117363.9|117263.9|117362.5|117262.5|4
1631593420000|2021-09-14 04:23:40|117361.9|117261.9|117355.2|117255.2|117361.9|117261.9|117355.2|117255.2|6
1631593430000|2021-09-14 04:23:50|117354.7|117254.7|117344.4|117244.4|117357|117257|117344.4|117244.4|5
1631593440000|2021-09-14 04:24:00|117346.5|117246.5|117347.5|117247.5|117349|117249|117346.5|117246.5|4
1631593450000|2021-09-14 04:24:10|117349|117249|117337.4|117237.4|117349|117249|117337.4|117237.4|7
1631593480000|2021-09-14 04:24:40|117336.9|117236.9|117336.9|117236.9|117336.9|117236.9|117336.9|117236.9|1
1631593490000|2021-09-14 04:24:50|117337.2|117237.2|117337.4|117237.4|117338|117238|117337.2|117237.2|3
1631593510000|2021-09-14 04:25:10|117335|117235|117337.9|117237.9|117337.9|117237.9|117330|117230|8
1631593540000|2021-09-14 04:25:40|117336.5|117236.5|117328.4|117228.4|117336.5|117236.5|117328.4|117228.4|5
1631593550000|2021-09-14 04:25:50|117328.7|117228.7|117328.7|117228.7|117328.7|117228.7|117328.7|117228.7|1
1631593560000|2021-09-14 04:26:00|117329.4|117229.4|117333|117233|117338.7|117238.7|117329.4|117229.4|16
1631593570000|2021-09-14 04:26:10|117336.7|117236.7|117337.9|117237.9|117339.2|117239.2|117336.7|117236.7|6
1631593590000|2021-09-14 04:26:30|117339.2|117239.2|117337.9|117237.9|117339.2|117239.2|117337.9|117237.9|4
1631593600000|2021-09-14 04:26:40|117338.2|117238.2|117337.7|117237.7|117338.2|117238.2|117329.9|117229.9|14
1631593610000|2021-09-14 04:26:50|117336.9|117236.9|117325.7|117225.7|117336.9|117236.9|117325.7|117225.7|5
1631593620000|2021-09-14 04:27:00|117325|117225|117335.4|117235.4|117336.1|117236.1|117324.5|117224.5|10
1631593630000|2021-09-14 04:27:10|117334.9|117234.9|117328.9|117228.9|117336.2|117236.2|117328.9|117228.9|10
1631593680000|2021-09-14 04:28:00|117329.5|117229.5|117329.5|117229.5|117329.5|117229.5|117329.5|117229.5|1
1631593710000|2021-09-14 04:28:30|117328.2|117228.2|117319.5|117219.5|117328.2|117228.2|117319.5|117219.5|3
1631593720000|2021-09-14 04:28:40|117318.9|117218.9|117318.4|117218.4|117324|117224|117316.9|117216.9|10
1631593740000|2021-09-14 04:29:00|117326.5|117226.5|117328.9|117228.9|117328.9|117228.9|117326.5|117226.5|5
1631593760000|2021-09-14 04:29:20|117328|117228|117329|117229|117329|117229|117328|117228|8
1631593770000|2021-09-14 04:29:30|117328.2|117228.2|117316.2|117216.2|117329|117229|117314.5|117214.5|14
1631593780000|2021-09-14 04:29:40|117316.7|117216.7|117316.7|117216.7|117316.7|117216.7|117316.7|117216.7|1
1631593790000|2021-09-14 04:29:50|117318.4|117218.4|117308.7|117208.7|117319.2|117219.2|117307.9|117207.9|14
1631593800000|2021-09-14 04:30:00|117309.5|117209.5|117309.7|117209.7|117309.7|117209.7|117309.5|117209.5|2
1631593810000|2021-09-14 04:30:10|117309.4|117209.4|117315.7|117215.7|117319.2|117219.2|117309.4|117209.4|8
1631593820000|2021-09-14 04:30:20|117315.5|117215.5|117310|117210|117320|117220|117309.4|117209.4|10
1631593830000|2021-09-14 04:30:30|117309.9|117209.9|117309.4|117209.4|117315.5|117215.5|117309.4|117209.4|8
1631593840000|2021-09-14 04:30:40|117310|117210|117314.5|117214.5|117315.5|117215.5|117310|117210|3
1631593850000|2021-09-14 04:30:50|117311|117211|117309.4|117209.4|117313.5|117213.5|117309.4|117209.4|11
1631593860000|2021-09-14 04:31:00|117310|117210|117308.7|117208.7|117310|117210|117307.9|117207.9|3
1631593870000|2021-09-14 04:31:10|117310.9|117210.9|117309.9|117209.9|117310.9|117210.9|117309.9|117209.9|2
1631593880000|2021-09-14 04:31:20|117311.4|117211.4|117308|117208|117313.5|117213.5|117308|117208|7
1631593890000|2021-09-14 04:31:30|117306.9|117206.9|117310|117210|117315.5|117215.5|117306.9|117206.9|12
1631593900000|2021-09-14 04:31:40|117309.4|117209.4|117309.5|117209.5|117309.5|117209.5|117309.4|117209.4|2
1631593910000|2021-09-14 04:31:50|117309.4|117209.4|117309|117209|117310.7|117210.7|117309|117209|4
1631593920000|2021-09-14 04:32:00|117304.5|117204.5|117298.9|117198.9|117304.5|117204.5|117298.9|117198.9|5
1631593930000|2021-09-14 04:32:10|117304.6|117204.6|117299|117199|117304.6|117204.6|117299|117199|3
1631593940000|2021-09-14 04:32:20|117303|117203|117299|117199|117303|117203|117298.9|117198.9|3
1631593950000|2021-09-14 04:32:30|117296.9|117196.9|117296.7|117196.7|117297.2|117197.2|117296.7|117196.7|4
1631593960000|2021-09-14 04:32:40|117290.9|117190.9|117290|117190|117290.9|117190.9|117290|117190|2
1631593970000|2021-09-14 04:32:50|117295|117195|117289|117189|117296.7|117196.7|117289|117189|8
1631593980000|2021-09-14 04:33:00|117290.5|117190.5|117289|117189|117290.5|117190.5|117288.2|117188.2|4
1631593990000|2021-09-14 04:33:10|117288|117188|117287.2|117187.2|117288|117188|117287.2|117187.2|2
1631594000000|2021-09-14 04:33:20|117288.9|117188.9|117284.2|117184.2|117289|117189|117284.2|117184.2|5
1631594010000|2021-09-14 04:33:30|117285|117185|117287|117187|117289.5|117189.5|117283|117183|8
1631594030000|2021-09-14 04:33:50|117284.5|117184.5|117282.4|117182.4|117284.5|117184.5|117278.9|117178.9|8
1631594040000|2021-09-14 04:34:00|117280|117180|117281|117181|117283.5|117183.5|117280|117180|7
1631594050000|2021-09-14 04:34:10|117281.2|117181.2|117280.2|117180.2|117283.5|117183.5|117280|117180|6
1631594060000|2021-09-14 04:34:20|117284.1|117184.1|117284.1|117184.1|117285.5|117185.5|117284.1|117184.1|3
1631594070000|2021-09-14 04:34:30|117279.5|117179.5|117279.4|117179.4|117280.7|117180.7|117279.4|117179.4|4
1631594080000|2021-09-14 04:34:40|117284.1|117184.1|117285|117185|117285|117185|117284.1|117184.1|2
1631594090000|2021-09-14 04:34:50|117289|117189|117289|117189|117289|117189|117289|117189|1
1631594100000|2021-09-14 04:35:00|117290|117190|117289|117189|117290|117190|117289|117189|2
1631594130000|2021-09-14 04:35:30|117289.9|117189.9|117289|117189|117289.9|117189.9|117289|117189|2
1631594150000|2021-09-14 04:35:50|117288.2|117188.2|117280|117180|117288.2|117188.2|117280|117180|6
1631594160000|2021-09-14 04:36:00|117278.2|117178.2|117276.5|117176.5|117278.2|117178.2|117276.5|117176.5|2
1631594170000|2021-09-14 04:36:10|117278.7|117178.7|117280|117180|117280|117180|117278.7|117178.7|2
1631594180000|2021-09-14 04:36:20|117279|117179|117279|117179|117279|117179|117279|117179|1
1631594190000|2021-09-14 04:36:30|117278|117178|117280|117180|117280|117180|117277|117177|4
1631594200000|2021-09-14 04:36:40|117277|117177|117279|117179|117279|117179|117269.5|117169.5|8
1631594210000|2021-09-14 04:36:50|117277|117177|117276|117176|117277|117177|117275|117175|3
1631594220000|2021-09-14 04:37:00|117269.5|117169.5|117269.5|117169.5|117269.5|117169.5|117265|117165|10
1631594230000|2021-09-14 04:37:10|117268.5|117168.5|117272.5|117172.5|117272.5|117172.5|117268.5|117168.5|4
1631594240000|2021-09-14 04:37:20|117277|117177|117279|117179|117280.5|117180.5|117269.5|117169.5|9
1631594250000|2021-09-14 04:37:30|117280|117180|117280|117180|117280|117180|117280|117180|1
1631594260000|2021-09-14 04:37:40|117279|117179|117289|117189|117289|117189|117279|117179|5
1631594270000|2021-09-14 04:37:50|117290|117190|117297|117197|117297|117197|117289|117189|5
1631594280000|2021-09-14 04:38:00|117297.5|117197.5|117297.5|117197.5|117297.5|117197.5|117297.5|117197.5|1
1631594290000|2021-09-14 04:38:10|117292|117192|117289|117189|117292|117192|117289|117189|2
1631594310000|2021-09-14 04:38:30|117290|117190|117297|117197|117297|117197|117290|117190|13
1631594320000|2021-09-14 04:38:40|117299|117199|117298|117198|117299|117199|117298|117198|2
1631594330000|2021-09-14 04:38:50|117297|117197|117294.5|117194.5|117298|117198|117294.5|117194.5|5
1631594340000|2021-09-14 04:39:00|117296.5|117196.5|117297|117197|117297.5|117197.5|117289.5|117189.5|9
1631594350000|2021-09-14 04:39:10|117298|117198|117298|117198|117298|117198|117298|117198|1
1631594360000|2021-09-14 04:39:20|117298.5|117198.5|117309|117209|117309|117209|117298.5|117198.5|5
1631594380000|2021-09-14 04:39:40|117310|117210|117320|117220|117377.5|117225|117309|117177.5|8
1631594390000|2021-09-14 04:39:50|117319.5|117219.5|117309.5|117209.5|117319.5|117219.5|117309.5|117209.5|3
1631594400000|2021-09-14 04:40:00|117310|117210|117309|117209|117310|117210|117309|117209|4
1631594430000|2021-09-14 04:40:30|117314|117214|117312.5|117212.5|117318|117218|117309.5|117209.5|8
1631594440000|2021-09-14 04:40:40|117309.5|117209.5|117309.5|117209.5|117309.5|117209.5|117309.5|117209.5|1
1631594460000|2021-09-14 04:41:00|117310|117210|117320|117220|117320|117220|117310|117210|5
1631594470000|2021-09-14 04:41:10|117325|117225|117329|117229|117329|117229|117320|117220|10
1631594480000|2021-09-14 04:41:20|117330.5|117230.5|117345.5|117245.5|117400.5|117249|117330.5|117200.5|6
1631594490000|2021-09-14 04:41:30|117346|117246|117329|117229|117394.5|117250|117329|117194.5|14
1631594500000|2021-09-14 04:41:40|117329.5|117229.5|117339.5|117239.5|117339.5|117239.5|117329.5|117229.5|4
1631594510000|2021-09-14 04:41:50|117340.5|117240.5|117346|117246|117346|117246|117339.5|117239.5|4
1631594520000|2021-09-14 04:42:00|117342.5|117242.5|117345|117245|117345|117245|117339.5|117239.5|4
1631594530000|2021-09-14 04:42:10|117346.5|117246.5|117338.5|117238.5|117346.5|117246.5|117338.5|117238.5|5
1631594540000|2021-09-14 04:42:20|117340.5|117240.5|117347|117247|117347|117247|117340.5|117240.5|4
1631594550000|2021-09-14 04:42:30|117341|117241|117340|117240|117341|117241|117340|117240|2
1631594560000|2021-09-14 04:42:40|117343|117243|117340|117240|117348.5|117248.5|117340|117240|6
1631594570000|2021-09-14 04:42:50|117339|117239|117339.5|117239.5|117339.5|117239.5|117330|117230|8
1631594580000|2021-09-14 04:43:00|117336.5|117236.5|117330.5|117230.5|117336.5|117236.5|117330.5|117230.5|9
1631594600000|2021-09-14 04:43:20|117338.5|117238.5|117343|117243|117343|117243|117335.5|117235.5|9
1631594610000|2021-09-14 04:43:30|117348|117248|117334.5|117234.5|117349.5|117249.5|117334.5|117234.5|7
1631594620000|2021-09-14 04:43:40|117337.7|117237.7|117338.5|117238.5|117338.5|117238.5|117337.7|117237.7|2
1631594630000|2021-09-14 04:43:50|117339.5|117239.5|117339.7|117239.7|117339.7|117239.7|117339.5|117239.5|2
1631594640000|2021-09-14 04:44:00|117339.5|117239.5|117339.7|117239.7|117339.7|117239.7|117339.5|117239.5|2
1631594670000|2021-09-14 04:44:30|117340.5|117240.5|117340.5|117240.5|117340.5|117240.5|117340.5|117240.5|1
1631594680000|2021-09-14 04:44:40|117343.5|117243.5|117345|117245|117345|117245|117343.5|117243.5|4
1631594690000|2021-09-14 04:44:50|117344.5|117244.5|117339.9|117239.9|117345|117245|117339.9|117239.9|9
1631594720000|2021-09-14 04:45:20|117339|117239|117334.4|117234.4|117339|117239|117334.4|117234.4|2
1631594730000|2021-09-14 04:45:30|117332.5|117232.5|117329.7|117229.7|117332.5|117232.5|117329.4|117229.4|5
1631594740000|2021-09-14 04:45:40|117329.4|117229.4|117329.4|117229.4|117330.4|117230.4|117329.4|117229.4|6
1631594750000|2021-09-14 04:45:50|117329.9|117229.9|117340.4|117240.4|117340.4|117240.4|117329.9|117229.9|11
1631594760000|2021-09-14 04:46:00|117333.9|117233.9|117330.5|117230.5|117333.9|117233.9|117330.5|117230.5|2
1631594780000|2021-09-14 04:46:20|117325|117225|117326.5|117226.5|117326.5|117226.5|117325|117225|3
1631594790000|2021-09-14 04:46:30|117326.7|117226.7|117326.7|117226.7|117326.7|117226.7|117326.7|117226.7|1
1631594800000|2021-09-14 04:46:40|117322|117222|117321.1|117221.1|117322|117222|117320.5|117220.5|4
1631594810000|2021-09-14 04:46:50|117320.9|117220.9|117320.5|117220.5|117320.9|117220.9|117320.5|117220.5|2
1631594830000|2021-09-14 04:47:10|117321.1|117221.1|117320.5|117220.5|117321.1|117221.1|117320.5|117220.5|3
1631594840000|2021-09-14 04:47:20|117320.7|117220.7|117320.5|117220.5|117320.7|117220.7|117320.5|117220.5|2
1631594860000|2021-09-14 04:47:40|117320.1|117220.1|117320.5|117220.5|117320.5|117220.5|117319.5|117219.5|7
1631594880000|2021-09-14 04:48:00|117321.1|117221.1|117328.7|117228.7|117328.7|117228.7|117320.5|117220.5|8
1631594890000|2021-09-14 04:48:10|117329|117229|117329.5|117229.5|117331|117231|117329|117229|4
1631594900000|2021-09-14 04:48:20|117328.2|117228.2|117328.7|117228.7|117330.1|117230.1|117322.9|117222.9|11
1631594910000|2021-09-14 04:48:30|117330.9|117230.9|117324.7|117224.7|117330.9|117230.9|117324.7|117224.7|12
1631594920000|2021-09-14 04:48:40|117327.2|117227.2|117322.9|117222.9|117327.2|117227.2|117322.9|117222.9|4
1631594930000|2021-09-14 04:48:50|117323|117223|117329|117229|117329|117229|117323|117223|2
1631594940000|2021-09-14 04:49:00|117326.2|117226.2|117326.9|117226.9|117326.9|117226.9|117321.1|117221.1|6
1631594950000|2021-09-14 04:49:10|117329|117229|117328.9|117228.9|117329|117229|117328.9|117228.9|2
1631594960000|2021-09-14 04:49:20|117329|117229|117329.2|117229.2|117329.2|117229.2|117322.9|117222.9|5
1631594970000|2021-09-14 04:49:30|117329.5|117229.5|117338.4|117238.4|117340.2|117240.2|117329.5|117229.5|10
1631594980000|2021-09-14 04:49:40|117339.9|117239.9|117340.7|117240.7|117341.1|117241.1|117339.7|117239.7|4
1631594990000|2021-09-14 04:49:50|117341.1|117241.1|117340.2|117240.2|117341.1|117241.1|117340.2|117240.2|3
1631595000000|2021-09-14 04:50:00|117341.2|117241.2|117350.7|117250.7|117350.7|117250.7|117340.2|117240.2|9
1631595010000|2021-09-14 04:50:10|117350.5|117250.5|117351.9|117251.9|117351.9|117251.9|117350.5|117250.5|4
1631595020000|2021-09-14 04:50:20|117351.4|117251.4|117349.4|117249.4|117351.4|117251.4|117349.4|117249.4|4
1631595040000|2021-09-14 04:50:40|117341.9|117241.9|117340.5|117240.5|117342.5|117242.5|117340|117240|5
1631595050000|2021-09-14 04:50:50|117340|117240|117339.9|117239.9|117340|117240|117339.9|117239.9|2
1631595060000|2021-09-14 04:51:00|117341.4|117241.4|117354.1|117254.1|117354.5|117254.5|117341.4|117241.4|5
1631595070000|2021-09-14 04:51:10|117354.5|117254.5|117355|117255|117355|117255|117354.5|117254.5|2
1631595110000|2021-09-14 04:51:50|117350.9|117250.9|117355|117255|117355|117255|117350.9|117250.9|3
1631595120000|2021-09-14 04:52:00|117354.5|117254.5|117349.2|117249.2|117355|117255|117346.4|117246.4|9
1631595130000|2021-09-14 04:52:10|117343.5|117243.5|117341.5|117241.5|117343.5|117243.5|117341.5|117241.5|2
1631595140000|2021-09-14 04:52:20|117340.5|117240.5|117339.5|117239.5|117340.5|117240.5|117339.5|117239.5|2
1631595150000|2021-09-14 04:52:30|117335.6|117235.6|117329|117229|117335.6|117235.6|117329|117229|4
1631595160000|2021-09-14 04:52:40|117329.9|117229.9|117339|117239|117339|117239|117329.9|117229.9|7
1631595170000|2021-09-14 04:52:50|117335|117235|117339|117239|117339|117239|117335|117235|3
1631595180000|2021-09-14 04:53:00|117339.7|117239.7|117330.7|117230.7|117339.7|117239.7|117330.5|117230.5|6
1631595190000|2021-09-14 04:53:10|117330.5|117230.5|117335|117235|117335|117235|117330.5|117230.5|3
1631595240000|2021-09-14 04:54:00|117335.9|117235.9|117340.5|117240.5|117341.5|117241.5|117335.9|117235.9|4
1631595260000|2021-09-14 04:54:20|117341.5|117241.5|117350.5|117250.5|117352|117252|117341.5|117241.5|11
1631595270000|2021-09-14 04:54:30|117347.2|117247.2|117342.5|117242.5|117347.2|117247.2|117342.5|117242.5|3
1631595280000|2021-09-14 04:54:40|117344.1|117244.1|117350.5|117250.5|117350.5|117250.5|117344.1|117244.1|4
1631595290000|2021-09-14 04:54:50|117347.7|117247.7|117342.5|117242.5|117347.7|117247.7|117342.5|117242.5|4
1631595300000|2021-09-14 04:55:00|117342.9|117242.9|117347.5|117247.5|117347.5|117247.5|117342.5|117242.5|6
1631595310000|2021-09-14 04:55:10|117348.5|117248.5|117350.5|117250.5|117350.5|117250.5|117348.5|117248.5|3
1631595320000|2021-09-14 04:55:20|117351.5|117251.5|117342.5|117242.5|117355|117255|117342.5|117242.5|6
1631595330000|2021-09-14 04:55:30|117342.9|117242.9|117342.6|117242.6|117345.4|117245.4|117342.6|117242.6|6
1631595340000|2021-09-14 04:55:40|117343.1|117243.1|117335|117235|117343.1|117243.1|117335|117235|13
1631595350000|2021-09-14 04:55:50|117331.5|117231.5|117335|117235|117335|117235|117331|117231|4
1631595360000|2021-09-14 04:56:00|117327.7|117227.7|117321|117221|117328.5|117228.5|117321|117221|9
1631595380000|2021-09-14 04:56:20|117317.5|117217.5|117319.4|117219.4|117319.4|117219.4|117316.1|117216.1|3
1631595390000|2021-09-14 04:56:30|117319.5|117219.5|117319.5|117219.5|117319.5|117219.5|117319.5|117219.5|1
1631595400000|2021-09-14 04:56:40|117317.7|117217.7|117320|117220|117320|117220|117315|117215|5
1631595410000|2021-09-14 04:56:50|117320.2|117220.2|117320.2|117220.2|117322.5|117222.5|117320|117220|5
1631595420000|2021-09-14 04:57:00|117320|117220|117301.2|117201.2|117320.2|117220.2|117301.2|117201.2|11
1631595430000|2021-09-14 04:57:10|117301.5|117201.5|117300.9|117200.9|117305.5|117205.5|117300.9|117200.9|6
1631595450000|2021-09-14 04:57:30|117304.5|117204.5|117305|117205|117305|117205|117304.5|117204.5|2
1631595460000|2021-09-14 04:57:40|117301.9|117201.9|117301|117201|117301.9|117201.9|117301|117201|2
1631595470000|2021-09-14 04:57:50|117295|117195|117291|117191|117295.5|117195.5|117291|117191|7
1631595480000|2021-09-14 04:58:00|117291.2|117191.2|117291.9|117191.9|117292.5|117192.5|117281.9|117181.9|14
1631595490000|2021-09-14 04:58:10|117292.1|117192.1|117290.5|117190.5|117292.1|117192.1|117285.5|117185.5|14
1631595500000|2021-09-14 04:58:20|117289.7|117189.7|117291.6|117191.6|117291.6|117191.6|117289.5|117189.5|9
1631595510000|2021-09-14 04:58:30|117291.1|117191.1|117291.6|117191.6|117291.6|117191.6|117291.1|117191.1|2
1631595530000|2021-09-14 04:58:50|117292.1|117192.1|117292.1|117192.1|117292.1|117192.1|117292.1|117192.1|1
1631595540000|2021-09-14 04:59:00|117292.5|117192.5|117292.1|117192.1|117292.7|117192.7|117292.1|117192.1|4
1631595550000|2021-09-14 04:59:10|117292.5|117192.5|117292.1|117192.1|117294.2|117194.2|117292.1|117192.1|6
1631595570000|2021-09-14 04:59:30|117292.5|117192.5|117291.2|117191.2|117292.6|117192.6|117291.2|117191.2|4
1631595580000|2021-09-14 04:59:40|117293|117193|117291.7|117191.7|117298.2|117198.2|117291|117191|12
1631595590000|2021-09-14 04:59:50|117285.5|117185.5|117291.5|117191.5|117291.5|117191.5|117285.5|117185.5|4
1631595600000|2021-09-14 05:00:00|117291.7|117191.7|117281|117181|117291.7|117191.7|117281|117181|15
1631595610000|2021-09-14 05:00:10|117282.2|117182.2|117281|117181|117282.2|117182.2|117281|117181|3
1631595620000|2021-09-14 05:00:20|117275.1|117175.1|117281.5|117181.5|117281.5|117181.5|117271.5|117171.5|5
1631595630000|2021-09-14 05:00:30|117274.1|117174.1|117265.5|117165.5|117274.1|117174.1|117262|117162|9
1631595640000|2021-09-14 05:00:40|117265|117165|117262.2|117162.2|117265|117165|117250.9|117150.9|12
1631595650000|2021-09-14 05:00:50|117261.7|117161.7|117255|117155|117262.2|117162.2|117251.7|117151.7|14
1631595660000|2021-09-14 05:01:00|117262.2|117162.2|117251.2|117151.2|117263.5|117163.5|117250.9|117150.9|13
1631595670000|2021-09-14 05:01:10|117245.5|117145.5|117249.4|117149.4|117251.7|117151.7|117241.7|117141.7|17
1631595680000|2021-09-14 05:01:20|117250.7|117150.7|117253.1|117153.1|117253.1|117153.1|117248.9|117148.9|9
1631595690000|2021-09-14 05:01:30|117255.4|117155.4|117245|117145|117259.5|117159.5|117241|117141|11
1631595700000|2021-09-14 05:01:40|117245.5|117145.5|117245.5|117145.5|117251.7|117151.7|117241.2|117141.2|10
1631595710000|2021-09-14 05:01:50|117246.1|117146.1|117252.1|117152.1|117252.1|117152.1|117246.1|117146.1|11
1631595720000|2021-09-14 05:02:00|117252.2|117152.2|117246.1|117146.1|117252.2|117152.2|117245|117145|12
1631595730000|2021-09-14 05:02:10|117245.6|117145.6|117231|117131|117245.6|117145.6|117231|117131|9
1631595740000|2021-09-14 05:02:20|117228.2|117128.2|117232|117132|117235|117135|117228.2|117128.2|4
1631595750000|2021-09-14 05:02:30|117231|117131|117241.5|117141.5|117241.7|117141.7|117231|117131|5
1631595760000|2021-09-14 05:02:40|117241.7|117141.7|117248.5|117148.5|117248.5|117148.5|117241.5|117141.5|6
1631595770000|2021-09-14 05:02:50|117250.2|117150.2|117251|117151|117251|117151|117243.9|117143.9|11
1631595780000|2021-09-14 05:03:00|117252.7|117152.7|117260.5|117160.5|117261.5|117161.5|117249|117149|10
1631595790000|2021-09-14 05:03:10|117260|117160|117251.2|117151.2|117260|117160|117251.2|117151.2|5
1631595800000|2021-09-14 05:03:20|117251|117151|117251|117151|117251|117151|117251|117151|1
1631595810000|2021-09-14 05:03:30|117253.4|117153.4|117258|117158|117258.5|117158.5|117253.4|117153.4|4
1631595820000|2021-09-14 05:03:40|117257.2|117157.2|117251.7|117151.7|117257.2|117157.2|117251.7|117151.7|4
1631595830000|2021-09-14 05:03:50|117255|117155|117255|117155|117255|117155|117255|117155|1
1631595840000|2021-09-14 05:04:00|117255.5|117155.5|117265.4|117165.4|117265.4|117165.4|117255|117155|8
1631595850000|2021-09-14 05:04:10|117267.1|117167.1|117258.5|117158.5|117267.1|117167.1|117258.5|117158.5|13
1631595860000|2021-09-14 05:04:20|117261|117161|117269.7|117169.7|117269.7|117169.7|117261|117161|5
1631595870000|2021-09-14 05:04:30|117269.5|117169.5|117261|117161|117269.5|117169.5|117261|117161|4
1631595880000|2021-09-14 05:04:40|117259.7|117159.7|117261|117161|117267.9|117167.9|117259.7|117159.7|5
1631595890000|2021-09-14 05:04:50|117261.6|117161.6|117261.2|117161.2|117261.9|117161.9|117261.2|117161.2|3
1631595900000|2021-09-14 05:05:00|117263|117163|117261.2|117161.2|117263|117163|117261.2|117161.2|2
1631595910000|2021-09-14 05:05:10|117266.1|117166.1|117271.2|117171.2|117271.2|117171.2|117266.1|117166.1|9
1631595920000|2021-09-14 05:05:20|117271|117171|117271|117171|117271.2|117171.2|117271|117171|5
1631595930000|2021-09-14 05:05:30|117278.1|117178.1|117278.2|117178.2|117281.6|117181.6|117271.7|117171.7|11
1631595940000|2021-09-14 05:05:40|117278.7|117178.7|117277.7|117177.7|117282.1|117182.1|117276.6|117176.6|9
1631595950000|2021-09-14 05:05:50|117278.5|117178.5|117278|117178|117281.7|117181.7|117277.6|117177.6|7
1631595960000|2021-09-14 05:06:00|117274.1|117174.1|117273.2|117173.2|117277.5|117177.5|117272.7|117172.7|6
1631595970000|2021-09-14 05:06:10|117272.1|117172.1|117272.4|117172.4|117277|117177|117272.1|117172.1|3
1631595980000|2021-09-14 05:06:20|117271.7|117171.7|117275|117175|117275|117175|117271.7|117171.7|2
1631595990000|2021-09-14 05:06:30|117275.5|117175.5|117281.2|117181.2|117285|117185|117275.5|117175.5|6
1631596010000|2021-09-14 05:06:50|117276.1|117176.1|117276.1|117176.1|117276.5|117176.5|117276.1|117176.1|3
1631596020000|2021-09-14 05:07:00|117272.5|117172.5|117275|117175|117275|117175|117271|117171|4
1631596030000|2021-09-14 05:07:10|117271.5|117171.5|117273|117173|117273|117173|117271.5|117171.5|2
1631596040000|2021-09-14 05:07:20|117271.5|117171.5|117275.5|117175.5|117275.5|117175.5|117271.5|117171.5|2
1631596050000|2021-09-14 05:07:30|117272|117172|117271|117171|117272|117172|117271|117171|4
1631596060000|2021-09-14 05:07:40|117271.2|117171.2|117275.5|117175.5|117275.5|117175.5|117271.2|117171.2|3
1631596070000|2021-09-14 05:07:50|117275|117175|117271|117171|117276.5|117176.5|117271|117171|10
1631596080000|2021-09-14 05:08:00|117266.5|117166.5|117266.5|117166.5|117266.5|117166.5|117261|117161|11
1631596090000|2021-09-14 05:08:10|117262.1|117162.1|117261|117161|117262.1|117162.1|117261|117161|3
1631596100000|2021-09-14 05:08:20|117267.1|117167.1|117266.5|117166.5|117267.1|117167.1|117266.5|117166.5|2
1631596140000|2021-09-14 05:09:00|117261.5|117161.5|117266.5|117166.5|117268.4|117168.4|117261.5|117161.5|6
1631596190000|2021-09-14 05:09:50|117268.4|117168.4|117268.4|117168.4|117268.4|117168.4|117268.4|117168.4|1
1631596200000|2021-09-14 05:10:00|117268.9|117168.9|117266.1|117166.1|117268.9|117168.9|117266.1|117166.1|4
1631596210000|2021-09-14 05:10:10|117274.1|117174.1|117275.5|117175.5|117275.5|117175.5|117274.1|117174.1|5
1631596220000|2021-09-14 05:10:20|117275.9|117175.9|117265.5|117165.5|117275.9|117175.9|117265.5|117165.5|5
1631596240000|2021-09-14 05:10:40|117266.4|117166.4|117275|117175|117275|117175|117266.4|117166.4|3
1631596250000|2021-09-14 05:10:50|117274.6|117174.6|117273.5|117173.5|117274.6|117174.6|117273.5|117173.5|2
1631596260000|2021-09-14 05:11:00|117274.6|117174.6|117267.3|117167.3|117274.6|117174.6|117265.5|117165.5|5
1631596270000|2021-09-14 05:11:10|117274.5|117174.5|117271.5|117171.5|117275.4|117175.4|117271.5|117171.5|4
1631596280000|2021-09-14 05:11:20|117274.5|117174.5|117275.5|117175.5|117275.5|117175.5|117274.5|117174.5|3
1631596290000|2021-09-14 05:11:30|117275.4|117175.4|117271.5|117171.5|117275.4|117175.4|117271.5|117171.5|2
1631596300000|2021-09-14 05:11:40|117270.5|117170.5|117275.4|117175.4|117275.4|117175.4|117270.5|117170.5|5
1631596310000|2021-09-14 05:11:50|117270.6|117170.6|117270.5|117170.5|117270.6|117170.6|117270.5|117170.5|2
1631596320000|2021-09-14 05:12:00|117273.9|117173.9|117275|117175|117275|117175|117273.9|117173.9|2
1631596330000|2021-09-14 05:12:10|117274.6|117174.6|117275.5|117175.5|117275.5|117175.5|117270.5|117170.5|7
1631596360000|2021-09-14 05:12:40|117274.9|117174.9|117270.5|117170.5|117274.9|117174.9|117270.5|117170.5|2
1631596370000|2021-09-14 05:12:50|117275|117175|117271|117171|117275.5|117175.5|117271|117171|5
1631596380000|2021-09-14 05:13:00|117272|117172|117270.5|117170.5|117272|117172|117270.5|117170.5|2
1631596390000|2021-09-14 05:13:10|117265.5|117165.5|117265|117165|117265.5|117165.5|117265|117165|2
1631596400000|2021-09-14 05:13:20|117260.9|117160.9|117265|117165|117265|117165|117260|117160|4
1631596410000|2021-09-14 05:13:30|117260.9|117160.9|117260|117160|117260.9|117160.9|117260|117160|3
1631596440000|2021-09-14 05:14:00|117257.2|117157.2|117259.5|117159.5|117259.5|117159.5|117245.5|117145.5|9
1631596450000|2021-09-14 05:14:10|117257.7|117157.7|117250|117150|117257.7|117157.7|117250|117150|5
1631596460000|2021-09-14 05:14:20|117247.2|117147.2|117245.5|117145.5|117247.2|117147.2|117245.5|117145.5|2
1631596470000|2021-09-14 05:14:30|117247.9|117147.9|117257.4|117157.4|117257.4|117157.4|117247.9|117147.9|4
1631596480000|2021-09-14 05:14:40|117255.9|117155.9|117250.5|117150.5|117255.9|117155.9|117250.5|117150.5|4
1631596490000|2021-09-14 05:14:50|117250.6|117150.6|117244.1|117144.1|117252|117152|117239.9|117139.9|10
1631596500000|2021-09-14 05:15:00|117245.5|117145.5|117255|117155|117257.1|117157.1|117245.5|117145.5|11
1631596510000|2021-09-14 05:15:10|117256.5|117156.5|117254.1|117154.1|117256.5|117156.5|117254.1|117154.1|3
1631596520000|2021-09-14 05:15:20|117252.7|117152.7|117251|117151|117254.1|117154.1|117251|117151|5
1631596530000|2021-09-14 05:15:30|117250|117150|117250|117150|117250|117150|117250|117150|1
1631596540000|2021-09-14 05:15:40|117246|117146|117246|117146|117246|117146|117246|117146|1
1631596550000|2021-09-14 05:15:50|117243.5|117143.5|117245.5|117145.5|117245.5|117145.5|117240|117140|6
1631596560000|2021-09-14 05:16:00|117240|117140|117240|117140|117241.1|117141.1|117238|117138|10
1631596570000|2021-09-14 05:16:10|117246.6|117146.6|117250|117150|117250|117150|117246.6|117146.6|5
1631596580000|2021-09-14 05:16:20|117245|117145|117240|117140|117245|117145|117240|117140|4
1631596590000|2021-09-14 05:16:30|117247.6|117147.6|117255.5|117155.5|117257.5|117157.5|117247.6|117147.6|7
1631596600000|2021-09-14 05:16:40|117254.5|117154.5|117255.5|117155.5|117256.5|117156.5|117254.5|117154.5|7
1631596640000|2021-09-14 05:17:20|117255|117155|117255.5|117155.5|117255.5|117155.5|117255|117155|2
1631596650000|2021-09-14 05:17:30|117255|117155|117255|117155|117255|117155|117255|117155|1
1631596660000|2021-09-14 05:17:40|117252.5|117152.5|117255.5|117155.5|117255.5|117155.5|117252.5|117152.5|4
1631596670000|2021-09-14 05:17:50|117254.6|117154.6|117254.8|117154.8|117256.4|117156.4|117254.5|117154.5|5
1631596680000|2021-09-14 05:18:00|117251|117151|117230.2|117130.2|117251|117151|117227.9|117127.9|16
1631596690000|2021-09-14 05:18:10|117225|117125|117220.7|117120.7|117225|117125|117219.5|117119.5|4
1631596700000|2021-09-14 05:18:20|117220.2|117120.2|117209.9|117109.9|117220.2|117120.2|117209.9|117109.9|16
1631596710000|2021-09-14 05:18:30|117211.2|117111.2|117206.9|117106.9|117211.7|117111.7|117205|117105|11
1631596720000|2021-09-14 05:18:40|117210.2|117110.2|117231.2|117031.2|117231.8|117110.7|117183.1|117031.2|26
1631596730000|2021-09-14 05:18:50|117181.1|117081.1|117203.5|117103.5|117231.8|117103.5|117181.1|117031.7|17
1631596740000|2021-09-14 05:19:00|117204.1|117104.1|117199.4|117099.4|117204.1|117104.1|117199.4|117099.4|5
1631596750000|2021-09-14 05:19:10|117199.9|117099.9|117204.1|117104.1|117206.1|117106.1|117199.2|117099.2|9
1631596760000|2021-09-14 05:19:20|117203.5|117103.5|117200.5|117100.5|117203.5|117103.5|117200.5|117100.5|3
1631596770000|2021-09-14 05:19:30|117199.5|117099.5|117199.5|117099.5|117199.5|117099.5|117199.5|117099.5|1
1631596780000|2021-09-14 05:19:40|117200.5|117100.5|117204.5|117104.5|117205|117105|117200.5|117100.5|4
1631596790000|2021-09-14 05:19:50|117201.2|117101.2|117203.1|117103.1|117209.5|117109.5|117201.2|117101.2|6
1631596800000|2021-09-14 05:20:00|117207.9|117107.9|117219.5|117119.5|117219.5|117119.5|117207.9|117107.9|7
1631596810000|2021-09-14 05:20:10|117214.5|117114.5|117209.5|117109.5|117214.5|117114.5|117209.5|117109.5|5
1631596830000|2021-09-14 05:20:30|117211|117111|117218.2|117118.2|117218.2|117118.2|117211|117111|8
1631596840000|2021-09-14 05:20:40|117219.5|117119.5|117200.5|117100.5|117219.5|117119.5|117200.4|117100.4|13
1631596850000|2021-09-14 05:20:50|117204.5|117104.5|117210.7|117110.7|117213.1|117113.1|117200.4|117100.4|15
1631596860000|2021-09-14 05:21:00|117210.5|117110.5|117209.5|117109.5|117213.5|117113.5|117209.5|117109.5|6
1631596870000|2021-09-14 05:21:10|117205.5|117105.5|117202.5|117102.5|117205.5|117105.5|117202.5|117102.5|3
1631596880000|2021-09-14 05:21:20|117203.1|117103.1|117199.5|117099.5|117203.1|117103.1|117199.4|117099.4|7
1631596890000|2021-09-14 05:21:30|117198.2|117098.2|117178.4|117078.4|117198.2|117098.2|117178.4|117078.4|10
1631596900000|2021-09-14 05:21:40|117180.4|117080.4|117166.9|117066.9|117183|117083|117166.9|117066.9|14
1631596910000|2021-09-14 05:21:50|117165.5|117065.5|117170.2|117070.2|117170.2|117070.2|117163.5|117063.5|10
1631596920000|2021-09-14 05:22:00|117173|117073|117187|117087|117188.5|117088.5|117169.4|117069.4|20
1631596930000|2021-09-14 05:22:10|117188.5|117088.5|117182.4|117082.4|117188.5|117088.5|117180|117080|5
1631596940000|2021-09-14 05:22:20|117182.5|117082.5|117179.5|117079.5|117182.5|117082.5|117170.4|117070.4|16
1631596950000|2021-09-14 05:22:30|117179.4|117079.4|117189.5|117089.5|117196.5|117096.5|117179.4|117079.4|15
1631596960000|2021-09-14 05:22:40|117188.5|117088.5|117190|117090|117190|117090|117181|117081|12
1631596970000|2021-09-14 05:22:50|117191|117091|117195.5|117095.5|117195.5|117095.5|117190.5|117090.5|11
1631596980000|2021-09-14 05:23:00|117190.9|117090.9|117195.5|117095.5|117195.5|117095.5|117189.9|117089.9|11
1631596990000|2021-09-14 05:23:10|117197.5|117097.5|117199.4|117099.4|117200|117100|117196|117096|15
1631597000000|2021-09-14 05:23:20|117200|117100|117199|117099|117200|117100|117199|117099|4
1631597010000|2021-09-14 05:23:30|117198.4|117098.4|117198.9|117098.9|117199|117099|117197.9|117097.9|4
1631597020000|2021-09-14 05:23:40|117198.4|117098.4|117187.5|117087.5|117198.4|117098.4|117185.5|117085.5|7
1631597030000|2021-09-14 05:23:50|117189.5|117089.5|117189.7|117089.7|117195.5|117095.5|117189.5|117089.5|6
1631597040000|2021-09-14 05:24:00|117192.5|117092.5|117196|117096|117196|117096|117192.5|117092.5|2
1631597050000|2021-09-14 05:24:10|117196.9|117096.9|117193.5|117093.5|117198.7|117098.7|117193|117093|9
1631597060000|2021-09-14 05:24:20|117181.5|117081.5|117179|117079|117182|117082|117177.9|117077.9|8
1631597070000|2021-09-14 05:24:30|117178.5|117078.5|117173.5|117073.5|117178.5|117078.5|117169.4|117069.4|11
1631597080000|2021-09-14 05:24:40|117171.5|117071.5|117156.1|117056.1|117171.5|117071.5|117156.1|117056.1|8
1631597090000|2021-09-14 05:24:50|117155|117055|117169.2|117069.2|117170.1|117070.1|117155|117055|10
1631597100000|2021-09-14 05:25:00|117170.1|117070.1|117169|117069|117174.5|117074.5|117169|117069|9
1631597110000|2021-09-14 05:25:10|117167.5|117067.5|117168.5|117068.5|117168.5|117068.5|117167.5|117067.5|2
1631597120000|2021-09-14 05:25:20|117166.2|117066.2|117159.4|117059.4|117166.2|117066.2|117159.4|117059.4|4
1631597130000|2021-09-14 05:25:30|117161.9|117061.9|117169|117069|117169|117069|117161.9|117061.9|4
1631597140000|2021-09-14 05:25:40|117168.4|117068.4|117148.4|117048.4|117168.4|117068.4|117145|117045|20
1631597150000|2021-09-14 05:25:50|117149.2|117049.2|117139.9|117039.9|117149.2|117049.2|117135|117035|17
1631597160000|2021-09-14 05:26:00|117146|117046|117159|117059|117160|117060|117146|117046|18
1631597170000|2021-09-14 05:26:10|117152.5|117052.5|117150|117050|117152.5|117052.5|117150|117050|2
1631597180000|2021-09-14 05:26:20|117149.9|117049.9|117160|117060|117160|117060|117149.9|117049.9|7
1631597190000|2021-09-14 05:26:30|117161.1|117061.1|117159.5|117059.5|117167.5|117067.5|117159.5|117059.5|14
1631597200000|2021-09-14 05:26:40|117166.4|117066.4|117167.5|117067.5|117167.5|117067.5|117164.5|117064.5|5
1631597210000|2021-09-14 05:26:50|117168.4|117068.4|117169.5|117069.5|117173.5|117073.5|117168.4|117068.4|5
1631597220000|2021-09-14 05:27:00|117159.5|117059.5|117167.2|117067.2|117167.2|117067.2|117155|117055|5
1631597260000|2021-09-14 05:27:40|117173.5|117073.5|117196.5|117096.5|117196.5|117096.5|117173.5|117073.5|8
1631597270000|2021-09-14 05:27:50|117197.1|117097.1|117184.1|117084.1|117243.2|117100.2|117184.1|117043.2|16
1631597280000|2021-09-14 05:28:00|117180.7|117080.7|117190.4|117090.4|117191.2|117091.2|117180.2|117080.2|9
1631597290000|2021-09-14 05:28:10|117188.5|117088.5|117184|117084|117199.7|117099.7|117184|117084|9
1631597300000|2021-09-14 05:28:20|117188|117088|117187|117087|117194.1|117094.1|117187|117087|9
1631597310000|2021-09-14 05:28:30|117187.2|117087.2|117187|117087|117187.2|117087.2|117187|117087|4
1631597320000|2021-09-14 05:28:40|117187.7|117087.7|117187|117087|117187.7|117087.7|117187|117087|4
1631597330000|2021-09-14 05:28:50|117192|117092|117194.1|117094.1|117194.1|117094.1|117192|117092|5
1631597350000|2021-09-14 05:29:10|117193.5|117093.5|117194.1|117094.1|117194.1|117094.1|117193.5|117093.5|2
1631597360000|2021-09-14 05:29:20|117193.5|117093.5|117194.1|117094.1|117194.1|117094.1|117193.5|117093.5|2
1631597370000|2021-09-14 05:29:30|117193.5|117093.5|117194.1|117094.1|117194.1|117094.1|117193.5|117093.5|2
1631597380000|2021-09-14 05:29:40|117190.7|117090.7|117190.7|117090.7|117190.7|117090.7|117190.7|117090.7|1
1631597390000|2021-09-14 05:29:50|117194.1|117094.1|117195|117095|117195|117095|117194.1|117094.1|2
1631597400000|2021-09-14 05:30:00|117202.1|117102.1|117200|117100|117204.1|117104.1|117199|117099|11
1631597410000|2021-09-14 05:30:10|117202|117102|117209|117109|117209|117109|117199|117099|8
1631597420000|2021-09-14 05:30:20|117197.5|117097.5|117194.1|117094.1|117207|117107|117194.1|117094.1|10
1631597430000|2021-09-14 05:30:30|117190.7|117090.7|117183|117083|117191|117091|117182|117082|8
1631597440000|2021-09-14 05:30:40|117182.5|117082.5|117179.9|117079.9|117182.5|117082.5|117179.9|117079.9|4
1631597450000|2021-09-14 05:30:50|117186.4|117086.4|117189.9|117089.9|117192.4|117092.4|117186.4|117086.4|9
1631597460000|2021-09-14 05:31:00|117190.5|117090.5|117189.9|117089.9|117190.5|117090.5|117189.9|117089.9|2
1631597470000|2021-09-14 05:31:10|117190.5|117090.5|117190|117090|117191.5|117091.5|117189.9|117089.9|6
1631597480000|2021-09-14 05:31:20|117192.4|117092.4|117187|117087|117192.4|117092.4|117187|117087|6
1631597490000|2021-09-14 05:31:30|117190|117090|117190|117090|117190|117090|117190|117090|1
1631597500000|2021-09-14 05:31:40|117188.9|117088.9|117190|117090|117190|117090|117188.9|117088.9|2
1631597510000|2021-09-14 05:31:50|117189|117089|117188.9|117088.9|117189|117089|117188.9|117088.9|2
1631597520000|2021-09-14 05:32:00|117190.9|117090.9|117189.5|117089.5|117190.9|117090.9|117188.5|117088.5|4
1631597530000|2021-09-14 05:32:10|117189.4|117089.4|117188.5|117088.5|117194.1|117094.1|117188.5|117088.5|6
1631597540000|2021-09-14 05:32:20|117183.5|117083.5|117179|117079|117183.5|117083.5|117170.5|117070.5|19
1631597550000|2021-09-14 05:32:30|117174.1|117074.1|117178|117078|117178|117078|117172.9|117072.9|7
1631597560000|2021-09-14 05:32:40|117178.9|117078.9|117178.9|117078.9|117178.9|117078.9|117178.9|117078.9|1
1631597570000|2021-09-14 05:32:50|117178.1|117078.1|117178.9|117078.9|117178.9|117078.9|117178|117078|3
1631597580000|2021-09-14 05:33:00|117178|117078|117178.5|117078.5|117178.5|117078.5|117176.5|117076.5|3
1631597590000|2021-09-14 05:33:10|117180.5|117080.5|117183.1|117083.1|117183.1|117083.1|117180.5|117080.5|5
1631597600000|2021-09-14 05:33:20|117182.9|117082.9|117183.1|117083.1|117183.7|117083.7|117180|117080|8
1631597610000|2021-09-14 05:33:30|117188|117088|117189.4|117089.4|117194.9|117094.9|117188|117088|13
1631597620000|2021-09-14 05:33:40|117189.5|117089.5|117189.5|117089.5|117189.5|117089.5|117189.5|117089.5|1
1631597640000|2021-09-14 05:34:00|117191|117091|117193.5|117093.5|117193.5|117093.5|117191|117091|2
1631597650000|2021-09-14 05:34:10|117192|117092|117194.1|117094.1|117194.1|117094.1|117188.5|117088.5|15
1631597660000|2021-09-14 05:34:20|117193.7|117093.7|117197|117097|117197|117097|117192.5|117092.5|8
1631597670000|2021-09-14 05:34:30|117198.5|117098.5|117197|117097|117204.1|117104.1|117197|117097|9
1631597730000|2021-09-14 05:35:30|117202|117102|117201.1|117101.1|117204.1|117104.1|117197.9|117097.9|17
1631597740000|2021-09-14 05:35:40|117200.5|117100.5|117199.1|117099.1|117200.5|117100.5|117197.5|117097.5|7
1631597750000|2021-09-14 05:35:50|117198.4|117098.4|117197.5|117097.5|117198.4|117098.4|117197.5|117097.5|2
1631597760000|2021-09-14 05:36:00|117193.1|117093.1|117189.7|117089.7|117193.1|117093.1|117189.7|117089.7|4
1631597770000|2021-09-14 05:36:10|117189.5|117089.5|117189.5|117089.5|117189.7|117089.7|117189.5|117089.5|7
1631597780000|2021-09-14 05:36:20|117191|117091|117197|117097|117197|117097|117191|117091|11
1631597790000|2021-09-14 05:36:30|117198.7|117098.7|117198.5|117098.5|117199.4|117099.4|117197.5|117097.5|9
1631597800000|2021-09-14 05:36:40|117198.1|117098.1|117196.5|117096.5|117198.1|117098.1|117192.5|117092.5|10
1631597810000|2021-09-14 05:36:50|117197.5|117097.5|117199.1|117099.1|117202.5|117102.5|117197.5|117097.5|9
1631597820000|2021-09-14 05:37:00|117198.9|117098.9|117203|117103|117203|117103|117198.9|117098.9|4
1631597840000|2021-09-14 05:37:20|117205|117105|117203.5|117103.5|117205|117105|117203|117103|5
1631597860000|2021-09-14 05:37:40|117200.4|117100.4|117198.5|117098.5|117200.4|117100.4|117198.5|117098.5|3
1631597870000|2021-09-14 05:37:50|117196|117096|117196.5|117096.5|117196.5|117096.5|117196|117096|2
1631597880000|2021-09-14 05:38:00|117196.9|117096.9|117203.5|117103.5|117203.5|117103.5|117196.5|117096.5|8
1631597890000|2021-09-14 05:38:10|117207.5|117107.5|117209|117109|117209|117109|117207.5|117107.5|3
1631597900000|2021-09-14 05:38:20|117210|117110|117209|117109|117210|117110|117209|117109|4
1631597910000|2021-09-14 05:38:30|117208.4|117108.4|117209|117109|117209|117109|117208.4|117108.4|2
1631597920000|2021-09-14 05:38:40|117209.1|117109.1|117219.1|117119.1|117220|117120|117209.1|117109.1|9
1631597930000|2021-09-14 05:38:50|117219.4|117119.4|117217.9|117117.9|117219.4|117119.4|117217.9|117117.9|4
1631597940000|2021-09-14 05:39:00|117218|117118|117209.1|117109.1|117219.4|117119.4|117209.1|117109.1|8
1631597950000|2021-09-14 05:39:10|117209.9|117109.9|117209.1|117109.1|117210|117110|117209.1|117109.1|6
1631597960000|2021-09-14 05:39:20|117209.9|117109.9|117209.5|117109.5|117210|117110|117209.5|117109.5|3
1631597970000|2021-09-14 05:39:30|117209.9|117109.9|117209.5|117109.5|117209.9|117109.9|117209.5|117109.5|2
1631597980000|2021-09-14 05:39:40|117209.9|117109.9|117209.9|117109.9|117210.2|117110.2|117209.9|117109.9|3
1631597990000|2021-09-14 05:39:50|117209.5|117109.5|117209.5|117109.5|117209.5|117109.5|117209.5|117109.5|1
1631598000000|2021-09-14 05:40:00|117209.9|117109.9|117219.5|117119.5|117219.5|117119.5|117209.5|117109.5|15
1631598010000|2021-09-14 05:40:10|117219.2|117119.2|117215|117115|117219.2|117119.2|117209.4|117109.4|11
1631598020000|2021-09-14 05:40:20|117213.5|117113.5|117213.5|117113.5|117213.5|117113.5|117213.5|117113.5|1
1631598030000|2021-09-14 05:40:30|117214.1|117114.1|117213.5|117113.5|117214.5|117114.5|117213.5|117113.5|4
1631598050000|2021-09-14 05:40:50|117206.4|117106.4|117205.4|117105.4|117206.4|117106.4|117203.4|117103.4|4
1631598060000|2021-09-14 05:41:00|117206.5|117106.5|117206.5|117106.5|117206.5|117106.5|117206.5|117106.5|1
1631598070000|2021-09-14 05:41:10|117205.4|117105.4|117199.5|117099.5|117205.4|117105.4|117195|117095|6
1631598090000|2021-09-14 05:41:30|117201|117101|117195.4|117095.4|117201|117101|117195.4|117095.4|7
1631598100000|2021-09-14 05:41:40|117193.1|117093.1|117189.5|117089.5|117195.4|117095.4|117189.5|117089.5|9
1631598120000|2021-09-14 05:42:00|117191|117091|117199.9|117099.9|117199.9|117099.9|117190|117090|12
1631598130000|2021-09-14 05:42:10|117200.4|117100.4|117199.7|117099.7|117200.7|117100.7|117199.7|117099.7|7
1631598140000|2021-09-14 05:42:20|117200.2|117100.2|117199.9|117099.9|117200.7|117100.7|117199.9|117099.9|4
1631598160000|2021-09-14 05:42:40|117199.7|117099.7|117199.9|117099.9|117199.9|117099.9|117199.7|117099.7|2
1631598170000|2021-09-14 05:42:50|117195|117095|117198.9|117098.9|117199.5|117099.5|117195|117095|5
1631598180000|2021-09-14 05:43:00|117199.5|117099.5|117200.9|117100.9|117201.4|117101.4|117190|117090|14
1631598190000|2021-09-14 05:43:10|117201.4|117101.4|117200|117100|117203|117103|117200|117100|5
1631598220000|2021-09-14 05:43:40|117207.2|117107.2|117203.7|117103.7|117207.2|117107.2|117203.7|117103.7|3
1631598230000|2021-09-14 05:43:50|117206.5|117106.5|117220.1|117120.1|117220.1|117120.1|117205|117105|9
1631598250000|2021-09-14 05:44:10|117227.2|117127.2|117223.2|117123.2|117229.5|117129.5|117222|117122|12
1631598260000|2021-09-14 05:44:20|117222.4|117122.4|117220.5|117120.5|117223.7|117123.7|117219.9|117119.9|9
1631598270000|2021-09-14 05:44:30|117219.9|117119.9|117219.9|117119.9|117220.5|117120.5|117219.9|117119.9|3
1631598280000|2021-09-14 05:44:40|117222.4|117122.4|117224.6|117124.6|117225.5|117125.5|117222.4|117122.4|13
1631598290000|2021-09-14 05:44:50|117222.9|117122.9|117219.9|117119.9|117223.7|117123.7|117219.9|117119.9|6
1631598310000|2021-09-14 05:45:10|117222.9|117122.9|117225.5|117125.5|117227.5|117127.5|117219.9|117119.9|7
1631598320000|2021-09-14 05:45:20|117224.6|117124.6|117221.9|117121.9|117224.7|117124.7|117221.9|117121.9|8
1631598330000|2021-09-14 05:45:30|117222.4|117122.4|117220|117120|117225|117125|117219.9|117119.9|10
1631598340000|2021-09-14 05:45:40|117219.9|117119.9|117223.7|117123.7|117223.7|117123.7|117219.9|117119.9|7
1631598350000|2021-09-14 05:45:50|117220.5|117120.5|117208.8|117108.8|117220.5|117120.5|117208.8|117108.8|4
1631598360000|2021-09-14 05:46:00|117208.7|117108.7|117208.5|117108.5|117208.7|117108.7|117207|117107|3
1631598370000|2021-09-14 05:46:10|117211.5|117111.5|117204.5|117104.5|117211.5|117111.5|117204.5|117104.5|3
1631598380000|2021-09-14 05:46:20|117204.6|117104.6|117207.5|117107.5|117207.5|117107.5|117204.6|117104.6|2
1631598390000|2021-09-14 05:46:30|117209|117109|117209.1|117109.1|117210|117110|117209|117109|6
1631598400000|2021-09-14 05:46:40|117205|117105|117207.9|117107.9|117207.9|117107.9|117205|117105|4
1631598410000|2021-09-14 05:46:50|117208.4|117108.4|117204.4|117104.4|117208.4|117108.4|117204.4|117104.4|4
1631598420000|2021-09-14 05:47:00|117199|117099|117199|117099|117199|117099|117199|117099|1
1631598430000|2021-09-14 05:47:10|117200|117100|117200.5|117100.5|117205|117105|117199|117099|11
1631598440000|2021-09-14 05:47:20|117203.1|117103.1|117204.4|117104.4|117204.4|117104.4|117203.1|117103.1|5
1631598450000|2021-09-14 05:47:30|117204.1|117104.1|117204.4|117104.4|117206.1|117106.1|117203|117103|9
1631598460000|2021-09-14 05:47:40|117203.9|117103.9|117200|117100|117204.4|117104.4|117200|117100|8
1631598470000|2021-09-14 05:47:50|117205.5|117105.5|117208.5|117108.5|117208.5|117108.5|117203|117103|8
1631598480000|2021-09-14 05:48:00|117210|117110|117213.5|117113.5|117214.1|117114.1|117209|117109|7
1631598490000|2021-09-14 05:48:10|117205.5|117105.5|117205|117105|117213.5|117113.5|117205|117105|4
1631598500000|2021-09-14 05:48:20|117205.5|117105.5|117205|117105|117205.5|117105.5|117205|117105|2
1631598510000|2021-09-14 05:48:30|117209|117109|117209|117109|117209|117109|117209|117109|1
1631598520000|2021-09-14 05:48:40|117213.5|117113.5|117219|117119|117219|117119|117213.5|117113.5|5
1631598530000|2021-09-14 05:48:50|117217.5|117117.5|117210|117110|117217.5|117117.5|117205|117105|10
1631598540000|2021-09-14 05:49:00|117209|117109|117209|117109|117209|117109|117209|117109|1
1631598550000|2021-09-14 05:49:10|117209.9|117109.9|117209|117109|117210|117110|117209|117109|4
1631598560000|2021-09-14 05:49:20|117210|117110|117209|117109|117210|117110|117209|117109|2
1631598580000|2021-09-14 05:49:40|117202|117102|117209|117109|117209|117109|117201.6|117101.6|5
1631598590000|2021-09-14 05:49:50|117203.1|117103.1|117212.1|117112.1|117212.1|117112.1|117202|117102|6
1631598600000|2021-09-14 05:50:00|117212.6|117112.6|117215.6|117115.6|117215.6|117115.6|117212.6|117112.6|2
1631598610000|2021-09-14 05:50:10|117212.6|117112.6|117212.6|117112.6|117212.6|117112.6|117212.6|117112.6|1
1631598620000|2021-09-14 05:50:20|117213.5|117113.5|117213.5|117113.5|117213.5|117113.5|117213.5|117113.5|1
1631598660000|2021-09-14 05:51:00|117214.1|117114.1|117213.5|117113.5|117214.1|117114.1|117213.5|117113.5|4
1631598670000|2021-09-14 05:51:10|117217.5|117117.5|117219.5|117119.5|117219.5|117119.5|117217.5|117117.5|2
1631598680000|2021-09-14 05:51:20|117220|117120|117220|117120|117220.5|117120.5|117220|117120|3
1631598690000|2021-09-14 05:51:30|117220.5|117120.5|117230|117130|117230|117130|117220.5|117120.5|13
1631598700000|2021-09-14 05:51:40|117232.2|117132.2|117230.5|117130.5|117234.6|117134.6|117230.5|117130.5|6
1631598710000|2021-09-14 05:51:50|117232|117132|117232|117132|117236.4|117136.4|117232|117132|11
1631598720000|2021-09-14 05:52:00|117232.5|117132.5|117231|117131|117232.5|117132.5|117231|117131|3
1631598730000|2021-09-14 05:52:10|117230.5|117130.5|117231|117131|117231.5|117131.5|117225.9|117125.9|11
1631598740000|2021-09-14 05:52:20|117230.9|117130.9|117231|117131|117231.5|117131.5|117230.9|117130.9|4
1631598750000|2021-09-14 05:52:30|117230.5|117130.5|117230.5|117130.5|117230.5|117130.5|117230.5|117130.5|1
1631598770000|2021-09-14 05:52:50|117231.5|117131.5|117230.5|117130.5|117231.5|117131.5|117230.5|117130.5|2
1631598780000|2021-09-14 05:53:00|117229.5|117129.5|117215.9|117115.9|117229.5|117129.5|117215.9|117115.9|6
1631598790000|2021-09-14 05:53:10|117215.4|117115.4|117215|117115|117220|117120|117215|117115|8
1631598800000|2021-09-14 05:53:20|117214.5|117114.5|117200.9|117100.9|117214.5|117114.5|117200.9|117100.9|6
1631598810000|2021-09-14 05:53:30|117201.4|117101.4|117210|117110|117210|117110|117201.4|117101.4|5
1631598820000|2021-09-14 05:53:40|117209.5|117109.5|117200|117100|117209.5|117109.5|117197.1|117097.1|6
1631598840000|2021-09-14 05:54:00|117203.5|117103.5|117207.4|117107.4|117207.4|117107.4|117203.5|117103.5|4
1631598850000|2021-09-14 05:54:10|117208.5|117108.5|117209.5|117109.5|117209.5|117109.5|117205|117105|6
1631598860000|2021-09-14 05:54:20|117209|117109|117214.5|117114.5|117214.5|117114.5|117209|117109|12
1631598870000|2021-09-14 05:54:30|117213.9|117113.9|117211|117111|117214.5|117114.5|117208|117108|18
1631598880000|2021-09-14 05:54:40|117210.5|117110.5|117208|117108|117210.5|117110.5|117208|117108|3
1631598890000|2021-09-14 05:54:50|117208.9|117108.9|117209|117109|117209|117109|117208.9|117108.9|2
1631598900000|2021-09-14 05:55:00|117209.5|117109.5|117210|117110|117210|117110|117208|117108|9
1631598910000|2021-09-14 05:55:10|117211.4|117111.4|117214.4|117114.4|117214.9|117114.9|117211.4|117111.4|6
1631598920000|2021-09-14 05:55:20|117214.6|117114.6|117215.1|117115.1|117219.2|117119.2|117214.6|117114.6|5
1631598940000|2021-09-14 05:55:40|117217.6|117117.6|117235|117135|117235|117135|117217.6|117117.6|13
1631598950000|2021-09-14 05:55:50|117235.4|117135.4|117244.4|117144.4|117244.4|117144.4|117232.1|117132.1|13
1631598960000|2021-09-14 05:56:00|117243.9|117143.9|117245.4|117145.4|117245.6|117145.6|117243.5|117143.5|11
1631598970000|2021-09-14 05:56:10|117248.7|117148.7|117252.4|117152.4|117255.4|117155.4|117246.4|117146.4|12
1631598980000|2021-09-14 05:56:20|117251.9|117151.9|117255.4|117155.4|117255.4|117155.4|117241.9|117141.9|15
1631598990000|2021-09-14 05:56:30|117256.4|117156.4|117254.5|117154.5|117256.6|117156.6|117252.9|117152.9|20
1631599000000|2021-09-14 05:56:40|117254|117154|117262.5|117162.5|117262.5|117162.5|117253.5|117153.5|6
1631599010000|2021-09-14 05:56:50|117261|117161|117255.9|117155.9|117261|117161|117255.9|117155.9|4
1631599020000|2021-09-14 05:57:00|117256.4|117156.4|117255.9|117155.9|117257.2|117157.2|117255.9|117155.9|5
1631599030000|2021-09-14 05:57:10|117255.5|117155.5|117255|117155|117255.5|117155.5|117252.5|117152.5|7
1631599040000|2021-09-14 05:57:20|117254.5|117154.5|117255.5|117155.5|117255.5|117155.5|117252.5|117152.5|10
1631599050000|2021-09-14 05:57:30|117255.4|117155.4|117253.5|117153.5|117255.4|117155.4|117252.5|117152.5|11
1631599060000|2021-09-14 05:57:40|117253.9|117153.9|117255.4|117155.4|117255.9|117155.9|117252.5|117152.5|16
1631599070000|2021-09-14 05:57:50|117255.5|117155.5|117265.5|117165.5|117265.5|117165.5|117255|117155|9
1631599080000|2021-09-14 05:58:00|117263.5|117163.5|117255.5|117155.5|117263.5|117163.5|117255|117155|14
1631599090000|2021-09-14 05:58:10|117254|117154|117261.5|117161.5|117261.5|117161.5|117254|117154|5
1631599100000|2021-09-14 05:58:20|117261.9|117161.9|117265|117165|117265.5|117165.5|117261.5|117161.5|8
1631599110000|2021-09-14 05:58:30|117264|117164|117264.5|117164.5|117264.5|117164.5|117261.5|117161.5|7
1631599120000|2021-09-14 05:58:40|117264|117164|117261.9|117161.9|117264|117164|117261.9|117161.9|2
1631599140000|2021-09-14 05:59:00|117262|117162|117267|117167|117267.5|117167.5|117262|117162|6
1631599150000|2021-09-14 05:59:10|117267.5|117167.5|117267|117167|117267.5|117167.5|117265|117165|10
1631599160000|2021-09-14 05:59:20|117267.5|117167.5|117267|117167|117267.5|117167.5|117267|117167|4
1631599170000|2021-09-14 05:59:30|117267.5|117167.5|117256|117156|117267.5|117167.5|117255|117155|19
1631599180000|2021-09-14 05:59:40|117255.5|117155.5|117245|117145|117255.5|117155.5|117245|117145|5
1631599190000|2021-09-14 05:59:50|117245.5|117145.5|117244|117144|117245.5|117145.5|117244|117144|2
1631599200000|2021-09-14 06:00:00|117244.5|117144.5|117247|117147|117250.5|117150.5|117244.5|117144.5|7
1631599210000|2021-09-14 06:00:10|117248|117148|117250|117150|117252.5|117152.5|117247.5|117147.5|8
1631599230000|2021-09-14 06:00:30|117250.1|117150.1|117254.1|117154.1|117254.6|117154.6|117250.1|117150.1|5
1631599250000|2021-09-14 06:00:50|117253.5|117153.5|117254.5|117154.5|117254.5|117154.5|117252.5|117152.5|6
1631599260000|2021-09-14 06:01:00|117254.1|117154.1|117252.5|117152.5|117254.1|117154.1|117252.5|117152.5|4
1631599270000|2021-09-14 06:01:10|117250.9|117150.9|117245.5|117145.5|117250.9|117150.9|117245.5|117145.5|5
1631599280000|2021-09-14 06:01:20|117246|117146|117247.5|117147.5|117247.5|117147.5|117245|117145|6
1631599290000|2021-09-14 06:01:30|117250.5|117150.5|117245|117145|117253.1|117153.1|117245|117145|16
1631599310000|2021-09-14 06:01:50|117248|117148|117247.5|117147.5|117254.1|117154.1|117247.5|117147.5|14
1631599320000|2021-09-14 06:02:00|117246.6|117146.6|117244|117144|117246.6|117146.6|117244|117144|5
1631599330000|2021-09-14 06:02:10|117244.5|117144.5|117247.5|117147.5|117247.5|117147.5|117239.5|117139.5|7
1631599340000|2021-09-14 06:02:20|117247.1|117147.1|117244.1|117144.1|117247.1|117147.1|117244.1|117144.1|2
1631599350000|2021-09-14 06:02:30|117247.1|117147.1|117239.1|117139.1|117247.1|117147.1|117239.1|117139.1|3
1631599360000|2021-09-14 06:02:40|117241.6|117141.6|117238.6|117138.6|117241.6|117141.6|117238.6|117138.6|3
1631599370000|2021-09-14 06:02:50|117227.6|117127.6|117225|117125|117227.6|117127.6|117224|117124|7
1631599380000|2021-09-14 06:03:00|117226|117126|117237.5|117137.5|117237.5|117137.5|117226|117126|10
1631599390000|2021-09-14 06:03:10|117239.5|117139.5|117227.5|117127.5|117239.5|117139.5|117227.5|117127.5|7
1631599410000|2021-09-14 06:03:30|117226.6|117126.6|117224|117124|117226.6|117126.6|117224|117124|3
1631599420000|2021-09-14 06:03:40|117225|117125|117227|117127|117227|117127|117224.5|117124.5|6
1631599430000|2021-09-14 06:03:50|117226.4|117126.4|117227|117127|117227|117127|117225.5|117125.5|9
1631599440000|2021-09-14 06:04:00|117228.5|117128.5|117234.1|117134.1|117234.1|117134.1|117228.5|117128.5|6
1631599450000|2021-09-14 06:04:10|117230.1|117130.1|117229.5|117129.5|117234|117134|117227|117127|19
1631599460000|2021-09-14 06:04:20|117230|117130|117244|117144|117244|117144|117229.7|117129.7|13
1631599470000|2021-09-14 06:04:30|117244.5|117144.5|117245.1|117145.1|117247.4|117147.4|117244.5|117144.5|9
1631599480000|2021-09-14 06:04:40|117248.5|117148.5|117249|117149|117250.5|117150.5|117248.5|117148.5|3
1631599490000|2021-09-14 06:04:50|117249.5|117149.5|117246.4|117146.4|117255.4|117155.4|117246.4|117146.4|8
1631599500000|2021-09-14 06:05:00|117252.9|117152.9|117245.5|117145.5|117255.5|117155.5|117245|117145|17
1631599510000|2021-09-14 06:05:10|117246.3|117146.3|117254.5|117154.5|117254.5|117154.5|117246.1|117146.1|9
1631599520000|2021-09-14 06:05:20|117255.5|117155.5|117256.5|117156.5|117256.5|117156.5|117255.5|117155.5|2
1631599530000|2021-09-14 06:05:30|117258|117158|117249.5|117149.5|117262.5|117162.5|117249.5|117149.5|9
1631599540000|2021-09-14 06:05:40|117248.5|117148.5|117253.7|117153.7|117253.7|117153.7|117248.5|117148.5|3
1631599550000|2021-09-14 06:05:50|117253.2|117153.2|117245|117145|117253.2|117153.2|117245|117145|13
1631599560000|2021-09-14 06:06:00|117246.4|117146.4|117253.7|117153.7|117253.7|117153.7|117245|117145|10
1631599570000|2021-09-14 06:06:10|117253.5|117153.5|117253.5|117153.5|117253.5|117153.5|117253.5|117153.5|1
1631599580000|2021-09-14 06:06:20|117253.7|117153.7|117248|117148|117253.7|117153.7|117245.5|117145.5|11
1631599590000|2021-09-14 06:06:30|117245.9|117145.9|117251|117151|117251.5|117151.5|117245.4|117145.4|7
1631599600000|2021-09-14 06:06:40|117249.5|117149.5|117244|117144|117249.5|117149.5|117244|117144|4
1631599610000|2021-09-14 06:06:50|117242|117142|117251|117151|117256.5|117156.5|117242|117142|12
1631599620000|2021-09-14 06:07:00|117250|117150|117244|117144|117251|117151|117242|117142|10
1631599630000|2021-09-14 06:07:10|117243|117143|117244|117144|117244|117144|117243|117143|3
1631599640000|2021-09-14 06:07:20|117244.4|117144.4|117250|117150|117250|117150|117244.4|117144.4|4
1631599650000|2021-09-14 06:07:30|117253.4|117153.4|117253|117153|117258|117158|117244.1|117144.1|17
1631599660000|2021-09-14 06:07:40|117252|117152|117253.7|117153.7|117258|117158|117252|117152|9
1631599670000|2021-09-14 06:07:50|117252.7|117152.7|117253|117153|117253|117153|117252.7|117152.7|2
1631599700000|2021-09-14 06:08:20|117254|117154|117260|117160|117260|117160|117252.9|117152.9|12
1631599710000|2021-09-14 06:08:30|117262.5|117162.5|117263.5|117163.5|117263.5|117163.5|117262.5|117162.5|2
1631599750000|2021-09-14 06:09:10|117262.5|117162.5|117253.9|117153.9|117262.5|117162.5|117253.9|117153.9|18
1631599760000|2021-09-14 06:09:20|117254.4|117154.4|117254.2|117154.2|117254.5|117154.5|117252.7|117152.7|6
1631599770000|2021-09-14 06:09:30|117254.7|117154.7|117252.9|117152.9|117259|117159|117252.9|117152.9|9
1631599780000|2021-09-14 06:09:40|117253.9|117153.9|117261.4|117161.4|117261.4|117161.4|117253.2|117153.2|9
1631599790000|2021-09-14 06:09:50|117262.4|117162.4|117262.9|117162.9|117262.9|117162.9|117255.9|117155.9|11
1631599800000|2021-09-14 06:10:00|117263.4|117163.4|117273.4|117173.4|117273.4|117173.4|117263.4|117163.4|11
1631599810000|2021-09-14 06:10:10|117279.9|117179.9|117274.5|117174.5|117286|117186|117274.5|117174.5|12
1631599820000|2021-09-14 06:10:20|117275.5|117175.5|117291.2|117191.2|117294|117194|117275.5|117175.5|19
1631599830000|2021-09-14 06:10:30|117289.7|117189.7|117284.5|117184.5|117290.5|117190.5|117284.1|117184.1|10
1631599840000|2021-09-14 06:10:40|117285.9|117185.9|117282|117182|117285.9|117185.9|117274.4|117174.4|13
1631599850000|2021-09-14 06:10:50|117282.9|117182.9|117283|117183|117283|117183|117282.9|117182.9|2
1631599860000|2021-09-14 06:11:00|117282.5|117182.5|117278|117178|117282.5|117182.5|117276.9|117176.9|6
1631599870000|2021-09-14 06:11:10|117278.5|117178.5|117281|117181|117281|117181|117278.5|117178.5|3
1631599880000|2021-09-14 06:11:20|117282|117182|117272.5|117172.5|117282|117182|117272.5|117172.5|6
1631599890000|2021-09-14 06:11:30|117271.5|117171.5|117265.5|117165.5|117271.9|117171.9|117265.5|117165.5|6
1631599920000|2021-09-14 06:12:00|117267.8|117167.8|117272|117172|117275.5|117175.5|117265.5|117165.5|10
1631599930000|2021-09-14 06:12:10|117272.5|117172.5|117275|117175|117275|117175|117272|117172|5
1631599940000|2021-09-14 06:12:20|117275.4|117175.4|117285.1|117185.1|117285.5|117185.5|117275.4|117175.4|4
1631599950000|2021-09-14 06:12:30|117286.1|117186.1|117283.5|117183.5|117286.5|117186.5|117280.5|117180.5|21
1631599960000|2021-09-14 06:12:40|117284.4|117184.4|117287.9|117187.9|117287.9|117187.9|117284.4|117184.4|5
1631599970000|2021-09-14 06:12:50|117285.4|117185.4|117282.5|117182.5|117285.4|117185.4|117282.5|117182.5|3
1631599980000|2021-09-14 06:13:00|117282|117182|117280|117180|117282|117182|117280|117180|3
1631599990000|2021-09-14 06:13:10|117280.5|117180.5|117285|117185|117285.5|117185.5|117280.5|117180.5|3
1631600000000|2021-09-14 06:13:20|117288|117188|117290.5|117190.5|117290.5|117190.5|117288|117188|4
1631600010000|2021-09-14 06:13:30|117289.5|117189.5|117285|117185|117289.5|117189.5|117285|117185|2
1631600020000|2021-09-14 06:13:40|117284.1|117184.1|117281|117181|117284.1|117184.1|117280.7|117180.7|4
1631600050000|2021-09-14 06:14:10|117282|117182|117281|117181|117282|117182|117281|117181|2
1631600060000|2021-09-14 06:14:20|117284.5|117184.5|117282.5|117182.5|117284.5|117184.5|117282|117182|10
1631600070000|2021-09-14 06:14:30|117283.7|117183.7|117265|117165|117284.1|117184.1|117265|117165|10
1631600080000|2021-09-14 06:14:40|117261.5|117161.5|117264.1|117164.1|117264.1|117164.1|117261|117161|4
1631600090000|2021-09-14 06:14:50|117265|117165|117265|117165|117266.9|117166.9|117262|117162|18
1631600100000|2021-09-14 06:15:00|117264.5|117164.5|117262|117162|117265|117165|117261.5|117161.5|10
1631600110000|2021-09-14 06:15:10|117265|117165|117271.5|117171.5|117271.5|117171.5|117265|117165|7
1631600120000|2021-09-14 06:15:20|117271|117171|117269.7|117169.7|117271|117171|117269.7|117169.7|2
1631600130000|2021-09-14 06:15:30|117266.1|117166.1|117265|117165|117266.5|117166.5|117264.1|117164.1|5
1631600140000|2021-09-14 06:15:40|117272|117172|117274|117174|117274|117174|117272|117172|3
1631600150000|2021-09-14 06:15:50|117274.1|117174.1|117270.4|117170.4|117274.1|117174.1|117270.4|117170.4|4
1631600160000|2021-09-14 06:16:00|117269|117169|117263.1|117163.1|117269|117169|117263.1|117163.1|10
1631600170000|2021-09-14 06:16:10|117264.1|117164.1|117264.1|117164.1|117264.1|117164.1|117264.1|117164.1|1
1631600190000|2021-09-14 06:16:30|117263.6|117163.6|117250.5|117150.5|117263.6|117163.6|117250.5|117150.5|7
1631600200000|2021-09-14 06:16:40|117250|117150|117250|117150|117250|117150|117250|117150|1
1631600210000|2021-09-14 06:16:50|117246.1|117146.1|117245|117145|117246.1|117146.1|117245|117145|2
1631600230000|2021-09-14 06:17:10|117242|117142|117242|117142|117242.5|117142.5|117242|117142|3
1631600240000|2021-09-14 06:17:20|117242.5|117142.5|117245|117145|117245|117145|117242.5|117142.5|2
1631600250000|2021-09-14 06:17:30|117245.4|117145.4|117247|117147|117247|117147|117245.4|117145.4|2
1631600260000|2021-09-14 06:17:40|117239|117139|117235.4|117135.4|117239|117139|117235.4|117135.4|4
1631600270000|2021-09-14 06:17:50|117231|117131|117230.5|117130.5|117233.5|117133.5|117229.5|117129.5|4
1631600280000|2021-09-14 06:18:00|117232.7|117132.7|117233.1|117133.1|117235|117135|117230.5|117130.5|5
1631600290000|2021-09-14 06:18:10|117235|117135|117230|117130|117235|117135|117230|117130|3
1631600310000|2021-09-14 06:18:30|117233.5|117133.5|117235|117135|117235|117135|117233.5|117133.5|2
1631600320000|2021-09-14 06:18:40|117235.4|117135.4|117230.5|117130.5|117235.4|117135.4|117230.5|117130.5|4
1631600330000|2021-09-14 06:18:50|117235.5|117135.5|117245|117145|117245|117145|117234.9|117134.9|7
1631600340000|2021-09-14 06:19:00|117244.1|117144.1|117245|117145|117245|117145|117244.1|117144.1|2
1631600350000|2021-09-14 06:19:10|117245.4|117145.4|117246.9|117146.9|117246.9|117146.9|117245.4|117145.4|2
1631600360000|2021-09-14 06:19:20|117246.4|117146.4|117245.9|117145.9|117256.9|117156.9|117245.9|117145.9|10
1631600370000|2021-09-14 06:19:30|117246.4|117146.4|117249|117149|117249|117149|117246.4|117146.4|2
1631600380000|2021-09-14 06:19:40|117248.1|117148.1|117249|117149|117249|117149|117246.9|117146.9|3
1631600390000|2021-09-14 06:19:50|117251.9|117151.9|117249|117149|117251.9|117151.9|117249|117149|2
1631600410000|2021-09-14 06:20:10|117255.4|117155.4|117245.4|117145.4|117258.1|117158.1|117245.4|117145.4|13
1631600420000|2021-09-14 06:20:20|117247.9|117147.9|117247.9|117147.9|117247.9|117147.9|117247.9|117147.9|1
1631600430000|2021-09-14 06:20:30|117246.9|117146.9|117243.5|117143.5|117246.9|117146.9|117243.5|117143.5|4
1631600440000|2021-09-14 06:20:40|117245.4|117145.4|117245.4|117145.4|117245.4|117145.4|117245.4|117145.4|1
1631600450000|2021-09-14 06:20:50|117248.9|117148.9|117248.9|117148.9|117248.9|117148.9|117248.9|117148.9|1
1631600460000|2021-09-14 06:21:00|117245.9|117145.9|117245.4|117145.4|117245.9|117145.9|117245.4|117145.4|2
1631600470000|2021-09-14 06:21:10|117246.4|117146.4|117245.4|117145.4|117247.4|117147.4|117245.4|117145.4|6
1631600480000|2021-09-14 06:21:20|117247|117147|117246|117146|117247|117147|117246|117146|5
1631600490000|2021-09-14 06:21:30|117235.5|117135.5|117230.5|117130.5|117235.5|117135.5|117230.5|117130.5|8
1631600500000|2021-09-14 06:21:40|117231.7|117131.7|117229.5|117129.5|117233.5|117133.5|117229.5|117129.5|4
1631600520000|2021-09-14 06:22:00|117230.5|117130.5|117229.5|117129.5|117239.5|117139.5|117229.5|117129.5|8
1631600530000|2021-09-14 06:22:10|117230.4|117130.4|117240.5|117140.5|117243.5|117143.5|117230.4|117130.4|10
1631600550000|2021-09-14 06:22:30|117234.6|117134.6|117234.5|117134.5|117236.5|117136.5|117234.5|117134.5|3
1631600570000|2021-09-14 06:22:50|117233.9|117133.9|117230.5|117130.5|117234.4|117134.4|117229.4|117129.4|8
1631600580000|2021-09-14 06:23:00|117229.5|117129.5|117229.5|117129.5|117231.9|117131.9|117229.5|117129.5|4
1631600590000|2021-09-14 06:23:10|117228.7|117128.7|117228.7|117128.7|117228.7|117128.7|117228.4|117128.4|3
1631600610000|2021-09-14 06:23:30|117228.4|117128.4|117229|117129|117229|117129|117220.9|117120.9|9
1631600620000|2021-09-14 06:23:40|117230|117130|117228.4|117128.4|117230|117130|117224.1|117124.1|9
1631600630000|2021-09-14 06:23:50|117228.9|117128.9|117230|117130|117230|117130|117228.9|117128.9|2
1631600640000|2021-09-14 06:24:00|117233|117133|117226|117126|117234.4|117134.4|117226|117126|6
1631600650000|2021-09-14 06:24:10|117226.5|117126.5|117230.5|117130.5|117230.5|117130.5|117226.5|117126.5|2
1631600660000|2021-09-14 06:24:20|117229.4|117129.4|117229.4|117129.4|117229.4|117129.4|117229.4|117129.4|1
1631600670000|2021-09-14 06:24:30|117229.9|117129.9|117229.9|117129.9|117229.9|117129.9|117229.9|117129.9|1
1631600680000|2021-09-14 06:24:40|117229.5|117129.5|117229.5|117129.5|117229.5|117129.5|117229.5|117129.5|1
1631600690000|2021-09-14 06:24:50|117230.4|117130.4|117215|117115|117233.1|117133.1|117215|117115|10
1631600700000|2021-09-14 06:25:00|117216.4|117116.4|117215|117115|117228.5|117128.5|117215|117115|15
1631600740000|2021-09-14 06:25:40|117209.4|117109.4|117204.5|117104.5|117209.4|117109.4|117204.1|117104.1|6
1631600750000|2021-09-14 06:25:50|117206.1|117106.1|117208.2|117108.2|117208.2|117108.2|117206.1|117106.1|3
1631600770000|2021-09-14 06:26:10|117201.9|117101.9|117196.5|117096.5|117201.9|117101.9|117196.5|117096.5|3
1631600780000|2021-09-14 06:26:20|117196.4|117096.4|117196.9|117096.9|117198.2|117098.2|117196.4|117096.4|5
1631600800000|2021-09-14 06:26:40|117191.1|117091.1|117196.2|117096.2|117196.2|117096.2|117190|117090|5
1631600810000|2021-09-14 06:26:50|117195.9|117095.9|117196.7|117096.7|117196.7|117096.7|117195.4|117095.4|6
1631600820000|2021-09-14 06:27:00|117196.5|117096.5|117185|117085|117196.5|117096.5|117185|117085|4
1631600830000|2021-09-14 06:27:10|117185.4|117085.4|117185|117085|117185.4|117085.4|117185|117085|2
1631600840000|2021-09-14 06:27:20|117188.5|117088.5|117194.1|117094.1|117195|117095|117188.5|117088.5|8
1631600850000|2021-09-14 06:27:30|117195.4|117095.4|117204.5|117104.5|117204.5|117104.5|117195.4|117095.4|5
1631600860000|2021-09-14 06:27:40|117206.2|117106.2|117206.2|117106.2|117206.2|117106.2|117206.2|117106.2|1
1631600880000|2021-09-14 06:28:00|117207.5|117107.5|117219|117119|117219|117119|117207.5|117107.5|3
1631600890000|2021-09-14 06:28:10|117216.2|117116.2|117207|117107|117216.2|117116.2|117207|117107|8
1631600900000|2021-09-14 06:28:20|117199.5|117099.5|117205|117105|117205|117105|117198|117098|6
1631600910000|2021-09-14 06:28:30|117209.5|117109.5|117208.5|117108.5|117210|117110|117205|117105|6
1631600920000|2021-09-14 06:28:40|117206|117106|117206|117106|117206|117106|117206|117106|1
1631600930000|2021-09-14 06:28:50|117205.4|117105.4|117199|117099|117209|117109|117199|117099|6
1631600940000|2021-09-14 06:29:00|117200|117100|117197.1|117097.1|117200.7|117100.7|117197.1|117097.1|4
1631600950000|2021-09-14 06:29:10|117199.1|117099.1|117199.1|117099.1|117199.1|117099.1|117199.1|117099.1|1
1631600960000|2021-09-14 06:29:20|117199|117099|117199|117099|117199|117099|117199|117099|1
1631600970000|2021-09-14 06:29:30|117198.4|117098.4|117195.4|117095.4|117198.4|117098.4|117195|117095|3
1631600980000|2021-09-14 06:29:40|117195.9|117095.9|117194.1|117094.1|117199.1|117099.1|117194.1|117094.1|7
1631600990000|2021-09-14 06:29:50|117189.1|117089.1|117178.2|117078.2|117189.1|117089.1|117178.1|117078.1|9
1631601000000|2021-09-14 06:30:00|117174.1|117074.1|117184.1|117084.1|117184.1|117084.1|117169.5|117069.5|10
1631601010000|2021-09-14 06:30:10|117180|117080|117172.1|117072.1|117180|117080|117170.5|117070.5|6
1631601020000|2021-09-14 06:30:20|117171.2|117071.2|117171.2|117071.2|117171.2|117071.2|117171.2|117071.2|1
1631601030000|2021-09-14 06:30:30|117172.5|117072.5|117170|117070|117173.6|117073.6|117170|117070|5
1631601040000|2021-09-14 06:30:40|117170.4|117070.4|117162.5|117062.5|117170.4|117070.4|117157.5|117057.5|7
1631601050000|2021-09-14 06:30:50|117161.5|117061.5|117159.5|117059.5|117161.5|117061.5|117159.5|117059.5|2
1631601060000|2021-09-14 06:31:00|117166.1|117066.1|117169|117069|117169|117069|117166.1|117066.1|3
1631601070000|2021-09-14 06:31:10|117170.2|117070.2|117171.4|117071.4|117171.4|117071.4|117170.2|117070.2|2
1631601080000|2021-09-14 06:31:20|117175|117075|117179.4|117079.4|117179.4|117079.4|117175|117075|2
1631601090000|2021-09-14 06:31:30|117175|117075|117175|117075|117175|117075|117175|117075|1
1631601170000|2021-09-14 06:32:50|117177.4|117077.4|117175|117075|117185|117085|117175|117075|7
1631601180000|2021-09-14 06:33:00|117177.4|117077.4|117175|117075|117177.4|117077.4|117175|117075|3
1631601190000|2021-09-14 06:33:10|117171.5|117071.5|117170.5|117070.5|117172.5|117072.5|117170.5|117070.5|5
1631601200000|2021-09-14 06:33:20|117169.5|117069.5|117156.2|117056.2|117169.5|117069.5|117156.2|117056.2|7
1631601210000|2021-09-14 06:33:30|117156.7|117056.7|117157|117057|117157|117057|117156.7|117056.7|2
1631601230000|2021-09-14 06:33:50|117156.7|117056.7|117156.5|117056.5|117156.7|117056.7|117156.5|117056.5|2
1631601240000|2021-09-14 06:34:00|117157|117057|117157|117057|117157|117057|117157|117057|1
1631601270000|2021-09-14 06:34:30|117157.7|117057.7|117157.7|117057.7|117157.7|117057.7|117157.7|117057.7|1
1631601290000|2021-09-14 06:34:50|117156.5|117056.5|117169.1|117069.1|117169.1|117069.1|117156.5|117056.5|7
1631601300000|2021-09-14 06:35:00|117168.6|117068.6|117167|117067|117168.6|117068.6|117167|117067|2
1631601320000|2021-09-14 06:35:20|117165|117065|117165|117065|117165|117065|117165|117065|1
1631601330000|2021-09-14 06:35:30|117165.5|117065.5|117167|117067|117167|117067|117165.5|117065.5|3
1631601340000|2021-09-14 06:35:40|117166|117066|117166.5|117066.5|117166.5|117066.5|117165|117065|6
1631601350000|2021-09-14 06:35:50|117167|117067|117166|117066|117167|117067|117166|117066|3
1631601360000|2021-09-14 06:36:00|117165.5|117065.5|117169.5|117069.5|117179.6|117079.6|117165.5|117065.5|9
1631601370000|2021-09-14 06:36:10|117171.5|117071.5|117172|117072|117173|117073|117171.5|117071.5|3
1631601380000|2021-09-14 06:36:20|117171.5|117071.5|117171.5|117071.5|117171.5|117071.5|117171.5|117071.5|1
1631601390000|2021-09-14 06:36:30|117171|117071|117170|117070|117171|117071|117170|117070|2
1631601400000|2021-09-14 06:36:40|117169.5|117069.5|117169.5|117069.5|117169.5|117069.5|117169.5|117069.5|1
1631601410000|2021-09-14 06:36:50|117173|117073|117171.5|117071.5|117173|117073|117171.5|117071.5|2
1631601440000|2021-09-14 06:37:20|117174|117074|117178|117078|117178|117078|117174|117074|2
1631601450000|2021-09-14 06:37:30|117179|117079|117195|117095|117198.2|117098.2|117179|117079|6
1631601460000|2021-09-14 06:37:40|117197.5|117097.5|117197.9|117097.9|117197.9|117097.9|117197.5|117097.5|2
1631601480000|2021-09-14 06:38:00|117195|117095|117205|117105|117205|117105|117195|117095|3
1631601500000|2021-09-14 06:38:20|117199.5|117099.5|117198.4|117098.4|117199.5|117099.5|117198.4|117098.4|2
1631601520000|2021-09-14 06:38:40|117195.6|117095.6|117195.6|117095.6|117195.6|117095.6|117195.6|117095.6|1
1631601530000|2021-09-14 06:38:50|117201|117101|117219|117119|117219|117119|117201|117101|6
1631601630000|2021-09-14 06:40:30|117224.6|117124.6|117225|117125|117225|117125|117224.6|117124.6|2
1631601670000|2021-09-14 06:41:10|117226.7|117126.7|117235|117135|117235.7|117135.7|117226.5|117126.5|7
1631601690000|2021-09-14 06:41:30|117234.6|117134.6|117230.8|117130.8|117234.6|117134.6|117230.8|117130.8|3
1631601700000|2021-09-14 06:41:40|117233|117133|117233|117133|117233|117133|117233|117133|1
1631601720000|2021-09-14 06:42:00|117230.8|117130.8|117233|117133|117233|117133|117230.8|117130.8|2
1631601740000|2021-09-14 06:42:20|117219.9|117119.9|117218.7|117118.7|117219.9|117119.9|117208|117108|8
1631601750000|2021-09-14 06:42:30|117218.2|117118.2|117218.7|117118.7|117218.7|117118.7|117218.2|117118.2|2
1631601760000|2021-09-14 06:42:40|117219.2|117119.2|117218.5|117118.5|117219.2|117119.2|117218.5|117118.5|2
1631601770000|2021-09-14 06:42:50|117217.7|117117.7|117217.7|117117.7|117217.7|117117.7|117217.7|117117.7|1
1631601780000|2021-09-14 06:43:00|117218.5|117118.5|117218.5|117118.5|117218.5|117118.5|117218.5|117118.5|1
1631601800000|2021-09-14 06:43:20|117217|117117|117217|117117|117217|117117|117217|117117|1
1631601810000|2021-09-14 06:43:30|117218|117118|117218|117118|117218|117118|117218|117118|1
1631601840000|2021-09-14 06:44:00|117218.5|117118.5|117218.5|117118.5|117218.5|117118.5|117218.5|117118.5|1
1631601860000|2021-09-14 06:44:20|117218.7|117118.7|117218.7|117118.7|117218.7|117118.7|117218.7|117118.7|1
1631601870000|2021-09-14 06:44:30|117218.5|117118.5|117218.5|117118.5|117218.5|117118.5|117218.5|117118.5|1
1631601880000|2021-09-14 06:44:40|117219|117119|117221|117121|117221.5|117121.5|117219|117119|3
1631601900000|2021-09-14 06:45:00|117221.5|117121.5|117223.5|117123.5|117223.5|117123.5|117220.5|117120.5|3
1631601910000|2021-09-14 06:45:10|117220.5|117120.5|117220.5|117120.5|117220.5|117120.5|117220.5|117120.5|1
1631602070000|2021-09-14 06:47:50|117219.5|117119.5|117209.5|117109.5|117219.5|117119.5|117209.5|117109.5|4
1631602090000|2021-09-14 06:48:10|117210.7|117110.7|117210.7|117110.7|117210.7|117110.7|117210.7|117110.7|1
1631602120000|2021-09-14 06:48:40|117211.2|117111.2|117211.2|117111.2|117211.2|117111.2|117211.2|117111.2|1
1631602160000|2021-09-14 06:49:20|117214.7|117114.7|117211|117111|117214.7|117114.7|117209.5|117109.5|3
1631602170000|2021-09-14 06:49:30|117217.5|117117.5|117221.2|117121.2|117221.2|117121.2|117217.5|117117.5|3
1631602180000|2021-09-14 06:49:40|117221.7|117121.7|117221.7|117121.7|117221.7|117121.7|117221.7|117121.7|1
1631602230000|2021-09-14 06:50:30|117222.2|117122.2|117218.7|117118.7|117222.2|117122.2|117218.7|117118.7|3
1631602240000|2021-09-14 06:50:40|117221.7|117121.7|117220.5|117120.5|117221.7|117121.7|117220.5|117120.5|2
1631602250000|2021-09-14 06:50:50|117224.7|117124.7|117220.5|117120.5|117224.7|117124.7|117220.5|117120.5|2
1631602260000|2021-09-14 06:51:00|117222.2|117122.2|117222.2|117122.2|117222.2|117122.2|117222.2|117122.2|1
1631602290000|2021-09-14 06:51:30|117220.5|117120.5|117220.5|117120.5|117220.5|117120.5|117220.5|117120.5|1
1631602300000|2021-09-14 06:51:40|117217.5|117117.5|117219.2|117119.2|117219.2|117119.2|117217.5|117117.5|2
1631602340000|2021-09-14 06:52:20|117217.5|117117.5|117218.7|117118.7|117218.7|117118.7|117217.5|117117.5|2
1631602380000|2021-09-14 06:53:00|117217.5|117117.5|117217.5|117117.5|117217.5|117117.5|117217.5|117117.5|1
1631602390000|2021-09-14 06:53:10|117218.5|117118.5|117219.2|117119.2|117219.2|117119.2|117218.5|117118.5|2
1631602400000|2021-09-14 06:53:20|117218.5|117118.5|117218.5|117118.5|117218.5|117118.5|117218.5|117118.5|1
1631602470000|2021-09-14 06:54:30|117216|117116|117216|117116|117216|117116|117216|117116|1
1631602480000|2021-09-14 06:54:40|117218.5|117118.5|117218.5|117118.5|117218.5|117118.5|117218.5|117118.5|1
1631602540000|2021-09-14 06:55:40|117219.2|117119.2|117219.2|117119.2|117219.2|117119.2|117219.2|117119.2|1
1631602550000|2021-09-14 06:55:50|117218.5|117118.5|117219.2|117119.2|117219.2|117119.2|117218.5|117118.5|2
1631602590000|2021-09-14 06:56:30|117220|117120|117222.5|117122.5|117222.5|117122.5|117220|117120|2
1631602600000|2021-09-14 06:56:40|117221.5|117121.5|117221.7|117121.7|117221.7|117121.7|117221.5|117121.5|2
1631602610000|2021-09-14 06:56:50|117221.5|117121.5|117221.5|117121.5|117221.5|117121.5|117221.5|117121.5|1
1631602620000|2021-09-14 06:57:00|117222.2|117122.2|117222.2|117122.2|117222.2|117122.2|117222.2|117122.2|1
1631602640000|2021-09-14 06:57:20|117221.5|117121.5|117222|117122|117222|117122|117221.5|117121.5|2
1631602650000|2021-09-14 06:57:30|117222.5|117122.5|117221.5|117121.5|117222.5|117122.5|117221.5|117121.5|3
1631602670000|2021-09-14 06:57:50|117222|117122|117222|117122|117222|117122|117222|117122|1
1631602680000|2021-09-14 06:58:00|117226.5|117126.5|117226.5|117126.5|117226.5|117126.5|117226.5|117126.5|1
1631602690000|2021-09-14 06:58:10|117226|117126|117221.5|117121.5|117226|117126|117221.5|117121.5|2
1631602700000|2021-09-14 06:58:20|117222|117122|117222|117122|117222|117122|117222|117122|1
1631602710000|2021-09-14 06:58:30|117221.7|117121.7|117221.9|117121.9|117222.2|117122.2|117221.7|117121.7|3
1631602760000|2021-09-14 06:59:20|117222.7|117122.7|117221.9|117121.9|117222.7|117122.7|117221.9|117121.9|2
1631602790000|2021-09-14 06:59:50|117222.4|117122.4|117222.7|117122.7|117229.7|117129.7|117222.4|117122.4|5
1631602800000|2021-09-14 07:00:00|117222.2|117122.2|117226|117126|117270.2|117126|117222|117070.2|7
1631602810000|2021-09-14 07:00:10|117225.6|117125.6|117226.1|117126.1|117226.1|117126.1|117225|117125|4
1631602820000|2021-09-14 07:00:20|117226.5|117126.5|117224.5|117124.5|117226.6|117126.6|117224.5|117124.5|8
1631602830000|2021-09-14 07:00:30|117225|117125|117225|117125|117225|117125|117225|117125|1
1631602860000|2021-09-14 07:01:00|117224.5|117124.5|117224|117124|117224.5|117124.5|117224|117124|2
1631602870000|2021-09-14 07:01:10|117224.5|117124.5|117224.5|117124.5|117224.5|117124.5|117224.5|117124.5|1
1631602890000|2021-09-14 07:01:30|117224|117124|117224|117124|117224|117124|117224|117124|1
1631602900000|2021-09-14 07:01:40|117224.5|117124.5|117225.5|117125.5|117225.5|117125.5|117224.5|117124.5|2
1631602910000|2021-09-14 07:01:50|117225|117125|117225|117125|117225|117125|117225|117125|1
1631602920000|2021-09-14 07:02:00|117225.5|117125.5|117230|117130|117230|117130|117225.5|117125.5|2
1631602930000|2021-09-14 07:02:10|117225.5|117125.5|117225.5|117125.5|117225.5|117125.5|117225.5|117125.5|1
1631602960000|2021-09-14 07:02:40|117272.6|117072.6|117224.5|117024.5|117272.6|117118.5|117180.1|117023.1|13
1631602970000|2021-09-14 07:02:50|117223.9|117023.9|117227.5|117027.5|117228.4|117028.4|117223.9|117023.9|6
1631602980000|2021-09-14 07:03:00|117227.4|117027.4|117226.5|117026.5|117227.4|117027.4|117226.5|117026.5|2
1631602990000|2021-09-14 07:03:10|117227|117027|117227|117027|117227|117027|117227|117027|1
1631603000000|2021-09-14 07:03:20|117228.5|117028.5|117228.5|117028.5|117228.5|117028.5|117228.5|117028.5|1
1631603010000|2021-09-14 07:03:30|117229.5|117029.5|117238.4|117038.4|117241.7|117087.1|117187.1|117026.9|9
1631603030000|2021-09-14 07:03:50|117238.9|117038.9|117238.9|117038.9|117238.9|117038.9|117238.9|117038.9|1
1631603040000|2021-09-14 07:04:00|117239.4|117039.4|117239.4|117039.4|117239.4|117039.4|117239.4|117039.4|1
1631603050000|2021-09-14 07:04:10|117238.9|117038.9|117176.4|117076.4|117238.9|117078.4|117176.4|117038.4|4
1631603060000|2021-09-14 07:04:20|117175.9|117075.9|117178.5|117078.5|117178.5|117078.5|117175.9|117075.9|4
1631603070000|2021-09-14 07:04:30|117175.9|117075.9|117178.8|117078.8|117178.8|117078.8|117175.9|117075.9|2
1631603080000|2021-09-14 07:04:40|117175.9|117075.9|117178.5|117078.5|117178.5|117078.5|117175.9|117075.9|4
1631603090000|2021-09-14 07:04:50|117175.9|117075.9|117175.9|117075.9|117175.9|117075.9|117175.9|117075.9|1
1631603100000|2021-09-14 07:05:00|117176.9|117076.9|117178.5|117078.5|117178.5|117078.5|117176.4|117076.4|5
1631603110000|2021-09-14 07:05:10|117177.5|117077.5|117175|117075|117177.5|117077.5|117175|117075|2
1631603140000|2021-09-14 07:05:40|117169.5|117069.5|117165|117065|117169.5|117069.5|117161.2|117061.2|7
1631603150000|2021-09-14 07:05:50|117162.5|117062.5|117158|117058|117162.5|117062.5|117158|117058|3
1631603170000|2021-09-14 07:06:10|117163|117063|117163|117063|117163|117063|117163|117063|1
1631603180000|2021-09-14 07:06:20|117158|117058|117153|117053|117158|117058|117153|117053|3
1631603200000|2021-09-14 07:06:40|117151.2|117051.2|117129.2|117029.2|117151.2|117051.2|117129.2|117029.2|9
1631603210000|2021-09-14 07:06:50|117128.7|117028.7|117118|117018|117128.7|117028.7|117118|117018|8
1631603220000|2021-09-14 07:07:00|117116.5|117016.5|117141.6|116941.6|117144.9|117016.5|117101.9|116941.6|8
1631603230000|2021-09-14 07:07:10|117143.6|116943.6|117155.5|116955.5|117155.5|116955.5|117143.6|116943.6|8
1631603240000|2021-09-14 07:07:20|117156.5|116956.5|117158.5|116958.5|117158.5|116958.5|117156.5|116956.5|3
1631603250000|2021-09-14 07:07:30|117157.7|116957.7|117157.7|116957.7|117157.7|116957.7|117157.7|116957.7|1
1631603260000|2021-09-14 07:07:40|117156.8|116956.8|117156.8|116956.8|117156.8|116956.8|117156.8|116956.8|1
1631603270000|2021-09-14 07:07:50|117157.2|116957.2|117157.2|116957.2|117157.2|116957.2|117157.2|116957.2|1
1631603280000|2021-09-14 07:08:00|117157.8|116957.8|117157.8|116957.8|117157.8|116957.8|117157.8|116957.8|1
1631603330000|2021-09-14 07:08:50|117158.1|116958.1|117155.6|116955.6|117158.1|116958.1|117154.9|116954.9|5
1631603340000|2021-09-14 07:09:00|117154.1|116954.1|117150.5|116950.5|117154.1|116954.1|117150|116950|6
1631603350000|2021-09-14 07:09:10|117151.6|116951.6|117150.1|116950.1|117153.1|116953.1|117150.1|116950.1|5
1631603360000|2021-09-14 07:09:20|117151|116951|117151.6|116951.6|117151.6|116951.6|117151|116951|2
1631603370000|2021-09-14 07:09:30|117152.6|116952.6|117152.1|116952.1|117152.6|116952.6|117152.1|116952.1|2
1631603380000|2021-09-14 07:09:40|117153.5|116953.5|117107.5|117007.5|117157.5|117007.5|117107|116953.5|5
1631603390000|2021-09-14 07:09:50|117108|117008|117108|117008|117108|117008|117108|117008|1
1631603400000|2021-09-14 07:10:00|117107.5|117007.5|117108|117008|117108|117008|117107.5|117007.5|2
1631603410000|2021-09-14 07:10:10|117160|116960|117160.5|116960.5|117160.5|116960.5|117160|116960|2
1631603420000|2021-09-14 07:10:20|117159|116959|117159|116959|117159|116959|117159|116959|1
1631603430000|2021-09-14 07:10:30|117158.5|116958.5|117158.5|116958.5|117158.5|116958.5|117158.5|116958.5|1
1631603440000|2021-09-14 07:10:40|117159|116959|117159|116959|117159|116959|117159|116959|1
1631603450000|2021-09-14 07:10:50|117156|116956|117151.5|116951.5|117156|116956|117151.5|116951.5|3
1631603460000|2021-09-14 07:11:00|117151|116951|117151|116951|117151|116951|117151|116951|1
1631603470000|2021-09-14 07:11:10|117151.5|116951.5|117151.5|116951.5|117151.5|116951.5|117151.5|116951.5|1
1631603480000|2021-09-14 07:11:20|117150|116950|117106.5|117006.5|117150|117006.5|117105|116950|3
1631603490000|2021-09-14 07:11:30|117104.5|117004.5|117104.5|117004.5|117104.5|117004.5|117104.5|117004.5|1
1631603500000|2021-09-14 07:11:40|117102.5|117002.5|117102.5|117002.5|117102.5|117002.5|117102.5|117002.5|1
1631603510000|2021-09-14 07:11:50|117152|116952|117152|116952|117152|116952|117152|116952|1
1631603520000|2021-09-14 07:12:00|117152.5|116952.5|117152.5|116952.5|117152.5|116952.5|117152.5|116952.5|1
1631603530000|2021-09-14 07:12:10|117152|116952|117098|116998|117152|116998|117098|116952|2
1631603550000|2021-09-14 07:12:30|117098.5|116998.5|117098.5|116998.5|117098.5|116998.5|117098.5|116998.5|1
1631603580000|2021-09-14 07:13:00|117099|116999|117101.5|117001.5|117101.5|117001.5|117099|116999|3
1631603590000|2021-09-14 07:13:10|117101|117001|117101.5|117001.5|117101.5|117001.5|117100|117000|3
1631603600000|2021-09-14 07:13:20|117101|117001|117096|116996|117101|117001|117096|116996|3
1631603610000|2021-09-14 07:13:30|117095.5|116995.5|117095.5|116995.5|117095.5|116995.5|117095.5|116995.5|1
1631603630000|2021-09-14 07:13:50|117097.5|116997.5|117098|116998|117098|116998|117096.5|116996.5|3
1631603640000|2021-09-14 07:14:00|117097|116997|117096|116996|117097|116997|117096|116996|2
1631603650000|2021-09-14 07:14:10|117095.5|116995.5|117087.6|116987.6|117095.5|116995.5|117087.6|116987.6|6
1631603660000|2021-09-14 07:14:20|117080.9|116980.9|117096.1|116896.1|117118.8|116980.9|117075.9|116895.1|9
1631603670000|2021-09-14 07:14:30|117097.6|116897.6|117109.1|116909.1|117109.1|116909.1|117097.6|116897.6|6
1631603680000|2021-09-14 07:14:40|117108.6|116908.6|117107.6|116907.6|117108.6|116908.6|117106.6|116906.6|6
1631603690000|2021-09-14 07:14:50|117108|116908|117107|116907|117108|116908|117106.1|116906.1|5
1631603700000|2021-09-14 07:15:00|117108|116908|117108|116908|117109.5|116909.5|117108|116908|3
1631603710000|2021-09-14 07:15:10|117110.5|116910.5|117117|116917|117117|116917|117110.5|116910.5|8
1631603720000|2021-09-14 07:15:20|117116|116916|117122.5|116922.5|117128|116928|117116|116916|8
1631603730000|2021-09-14 07:15:30|117122|116922|116945|116689|117123|116923|116932|116657|18
1631603740000|2021-09-14 07:15:40|116953|116709.2|117081.5|116881.5|117081.5|116881.5|116953|116709.2|22
1631603750000|2021-09-14 07:15:50|117082|116882|117057.1|116857.1|117085.5|116885.5|117057.1|116857.1|8
1631603760000|2021-09-14 07:16:00|117009|116809|117010.5|116810.5|117011|116811|117009|116809|4
1631603770000|2021-09-14 07:16:10|117014|116814|117012.5|116812.5|117014|116814|117012.5|116812.5|2
1631603780000|2021-09-14 07:16:20|117013|116813|117049.1|116849.1|117049.1|116849.1|117013|116813|4
1631603790000|2021-09-14 07:16:30|117048.6|116848.6|117046.1|116846.1|117048.6|116848.6|117044.1|116844.1|5
1631603800000|2021-09-14 07:16:40|117045.6|116845.6|117043.6|116843.6|117045.6|116845.6|117043.6|116843.6|6
1631603810000|2021-09-14 07:16:50|117045.1|116845.1|117042.6|116842.6|117045.1|116845.1|117042.6|116842.6|3
1631603820000|2021-09-14 07:17:00|117043.6|116843.6|117042.6|116842.6|117045.1|116845.1|117042.6|116842.6|4
1631603830000|2021-09-14 07:17:10|117043.1|116843.1|117043.1|116843.1|117043.1|116843.1|117043.1|116843.1|1
1631603840000|2021-09-14 07:17:20|117041.6|116841.6|117042.5|116842.5|117043.6|116843.6|117041.6|116841.6|7
1631603850000|2021-09-14 07:17:30|117040.6|116840.6|117039.1|116839.1|117040.6|116840.6|117038.6|116838.6|4
1631603860000|2021-09-14 07:17:40|117065.6|116865.6|117074.1|116874.1|117074.6|116874.6|117065.6|116865.6|7
1631603870000|2021-09-14 07:17:50|117063|116863|117060.3|116860.3|117068.4|116868.4|117050|116850|9
1631603880000|2021-09-14 07:18:00|117059.8|116859.8|117027.1|116827.1|117059.8|116859.8|117024.1|116824.1|6
1631603890000|2021-09-14 07:18:10|117028.1|116828.1|117019.6|116819.6|117028.1|116828.1|117019.6|116819.6|7
1631603900000|2021-09-14 07:18:20|117019.1|116819.1|117019.6|116819.6|117019.6|116819.6|117018.6|116818.6|4
1631603910000|2021-09-14 07:18:30|117018.1|116818.1|117027|116827|117030.5|116830.5|117018.1|116818.1|6
1631603920000|2021-09-14 07:18:40|117026.5|116826.5|117031.5|116831.5|117031.5|116831.5|117021.5|116821.5|12
1631603930000|2021-09-14 07:18:50|117030.5|116830.5|117031.5|116831.5|117031.5|116831.5|117030.5|116830.5|2
1631603950000|2021-09-14 07:19:10|117031|116831|117030.5|116830.5|117031|116831|117030.5|116830.5|2
1631603970000|2021-09-14 07:19:30|117031|116831|117053.5|116853.5|117053.5|116853.5|117031|116831|6
1631603980000|2021-09-14 07:19:40|117053|116853|117053|116853|117053|116853|117053|116853|1
1631603990000|2021-09-14 07:19:50|117052|116852|117057.5|116857.5|117065.1|116865.1|117051.5|116851.5|8
1631604000000|2021-09-14 07:20:00|117057|116857|117055|116855|117057|116857|117055|116855|3
1631604020000|2021-09-14 07:20:20|117055.5|116855.5|117055.5|116855.5|117055.5|116855.5|117055.5|116855.5|1
1631604030000|2021-09-14 07:20:30|117057|116857|117058.5|116858.5|117058.5|116858.5|117057|116857|2
1631604040000|2021-09-14 07:20:40|117059|116859|117058.5|116858.5|117060|116860|117058.5|116858.5|4
1631604050000|2021-09-14 07:20:50|117058|116858|117057|116857|117060|116860|117057|116857|3
1631604060000|2021-09-14 07:21:00|117055.6|116855.6|117058.5|116858.5|117058.5|116858.5|117055.6|116855.6|4
1631604070000|2021-09-14 07:21:10|117059|116859|117060|116860|117060|116860|117059|116859|3
1631604080000|2021-09-14 07:21:20|117061|116861|117058|116858|117061.5|116861.5|117057.5|116857.5|8
1631604090000|2021-09-14 07:21:30|117057.5|116857.5|117050.5|116850.5|117059.5|116859.5|117050.5|116850.5|7
1631604100000|2021-09-14 07:21:40|117050|116850|117046.6|116846.6|117050|116850|117044.5|116844.5|7
1631604110000|2021-09-14 07:21:50|117047.1|116847.1|117046.1|116846.1|117047.1|116847.1|117046.1|116846.1|2
1631604120000|2021-09-14 07:22:00|117045.6|116845.6|117020|116820|117045.6|116845.6|117020|116820|9
1631604130000|2021-09-14 07:22:10|117020.5|116820.5|117021.5|116821.5|117021.5|116821.5|117020.5|116820.5|2
1631604140000|2021-09-14 07:22:20|117023.5|116823.5|117033.5|116833.5|117033.5|116833.5|117023.5|116823.5|5
1631604170000|2021-09-14 07:22:50|117037.1|116837.1|117044.5|116844.5|117044.5|116844.5|117037|116837|6
1631604190000|2021-09-14 07:23:10|117035.3|116835.3|117040.7|116840.7|117040.9|116840.9|117035.3|116835.3|3
1631604200000|2021-09-14 07:23:20|117041.7|116841.7|117040.9|116840.9|117041.7|116841.7|117040.9|116840.9|2
1631604210000|2021-09-14 07:23:30|117040.7|116840.7|117040.7|116840.7|117040.7|116840.7|117040.7|116840.7|1
1631604220000|2021-09-14 07:23:40|117040.9|116840.9|117042.7|116842.7|117042.7|116842.7|117040.9|116840.9|4
1631604230000|2021-09-14 07:23:50|117041.8|116841.8|117042.8|116842.8|117042.8|116842.8|117041.8|116841.8|2
1631604240000|2021-09-14 07:24:00|117045|116845|117055|116855|117055|116855|117040.4|116840.4|11
1631604250000|2021-09-14 07:24:10|117059|116859|117062|116862|117062|116862|117059|116859|4
1631604270000|2021-09-14 07:24:30|117061|116861|117019.5|116919.5|117062.5|116919.5|117019.5|116861|4
1631604280000|2021-09-14 07:24:40|117019|116919|117019|116919|117019|116919|117019|116919|1
1631604290000|2021-09-14 07:24:50|117018.5|116918.5|117050.5|116850.5|117055.4|116918.5|117012.4|116850.5|5
1631604300000|2021-09-14 07:25:00|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|1
1631604310000|2021-09-14 07:25:10|117051|116851|117051.5|116851.5|117051.5|116851.5|117051|116851|2
1631604330000|2021-09-14 07:25:30|117052.5|116852.5|117052.5|116852.5|117052.5|116852.5|117052.5|116852.5|1
1631604340000|2021-09-14 07:25:40|117053.5|116853.5|117052.5|116852.5|117053.5|116853.5|117052.5|116852.5|3
1631604350000|2021-09-14 07:25:50|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|117050|116850|5
1631604360000|2021-09-14 07:26:00|117050.5|116850.5|117050.5|116850.5|117050.5|116850.5|117050.5|116850.5|1
1631604370000|2021-09-14 07:26:10|117048|116848|117048|116848|117048|116848|117047.5|116847.5|3
1631604380000|2021-09-14 07:26:20|117047.5|116847.5|117047.5|116847.5|117047.5|116847.5|117047.5|116847.5|1
1631604390000|2021-09-14 07:26:30|117048|116848|116992.5|116892.5|117048|116894|116992.5|116848|5
1631604410000|2021-09-14 07:26:50|116992|116892|116992|116892|116992|116892|116992|116892|1
1631604420000|2021-09-14 07:27:00|116991.5|116891.5|116991.5|116891.5|116991.5|116891.5|116991.5|116891.5|1
1631604430000|2021-09-14 07:27:10|116991|116891|116993.5|116893.5|116993.5|116893.5|116991|116891|4
1631604460000|2021-09-14 07:27:40|116992.5|116892.5|116992.5|116892.5|116992.5|116892.5|116992.5|116892.5|1
1631604490000|2021-09-14 07:28:10|116993|116893|116993|116893|116993|116893|116993|116893|1
1631604500000|2021-09-14 07:28:20|116992.5|116892.5|116993|116893|116993|116893|116992.5|116892.5|2
1631604510000|2021-09-14 07:28:30|116992.5|116892.5|116992.5|116892.5|116992.5|116892.5|116992.5|116892.5|1
1631604520000|2021-09-14 07:28:40|117033.6|116833.6|117033.6|116833.6|117033.6|116833.6|117033.6|116833.6|1
1631604530000|2021-09-14 07:28:50|117038|116838|117043.5|116843.5|117043.5|116843.5|117038|116838|2
1631604540000|2021-09-14 07:29:00|117042.6|116842.6|117042.1|116842.1|117042.6|116842.6|117041.1|116841.1|3
1631604550000|2021-09-14 07:29:10|117041.1|116841.1|117040.1|116840.1|117041.1|116841.1|117040.1|116840.1|2
1631604560000|2021-09-14 07:29:20|117037.1|116837.1|117032.4|116832.4|117040.2|116840.2|117032.4|116832.4|5
1631604570000|2021-09-14 07:29:30|117031.5|116831.5|117027|116827|117031.5|116831.5|117026|116826|7
1631604580000|2021-09-14 07:29:40|117026.5|116826.5|117027|116827|117027|116827|117026.5|116826.5|2
1631604600000|2021-09-14 07:30:00|117027.5|116827.5|117027.5|116827.5|117027.5|116827.5|117027.5|116827.5|1
1631604610000|2021-09-14 07:30:10|117028|116828|117028|116828|117028|116828|117028|116828|1
1631604620000|2021-09-14 07:30:20|117027.5|116827.5|117027.5|116827.5|117027.5|116827.5|117027|116827|3
1631604640000|2021-09-14 07:30:40|117028|116828|117029|116829|117029|116829|117028|116828|2
1631604650000|2021-09-14 07:30:50|117028|116828|117039.7|116839.7|117040.2|116840.2|117028|116828|4
1631604660000|2021-09-14 07:31:00|116989.2|116889.2|117041.8|116841.8|117041.8|116889.2|116989.2|116841.8|2
1631604670000|2021-09-14 07:31:10|116982.2|116882.2|116982.2|116882.2|116982.2|116882.2|116982.2|116882.2|1
1631604680000|2021-09-14 07:31:20|117041.8|116841.8|117041.7|116841.7|117041.8|116841.8|117041.7|116841.7|2
1631604700000|2021-09-14 07:31:40|117035.4|116835.4|117035.4|116835.4|117035.4|116835.4|117035.4|116835.4|1
1631604710000|2021-09-14 07:31:50|117034.9|116834.9|117034.4|116834.4|117034.9|116834.9|117034.4|116834.4|2
1631604720000|2021-09-14 07:32:00|117034.9|116834.9|117037.9|116837.9|117037.9|116837.9|117034.9|116834.9|6
1631604730000|2021-09-14 07:32:10|117038.8|116838.8|117041.8|116841.8|117041.8|116841.8|117038.8|116838.8|2
1631604740000|2021-09-14 07:32:20|117045.8|116845.8|117045.7|116845.7|117045.8|116845.8|117045.7|116845.7|2
1631604750000|2021-09-14 07:32:30|117047.2|116847.2|116993.5|116893.5|117047.2|116893.5|116993.5|116847.2|2
1631604760000|2021-09-14 07:32:40|116998.5|116898.5|116998.5|116898.5|116998.5|116898.5|116998.5|116898.5|1
1631604770000|2021-09-14 07:32:50|116993.5|116893.5|116993.5|116893.5|116993.5|116893.5|116993.5|116893.5|1
1631604780000|2021-09-14 07:33:00|116993.7|116893.7|116990.9|116890.9|117044.7|116893.7|116990.9|116844.7|3
1631604790000|2021-09-14 07:33:10|116989.9|116889.9|116991.8|116891.8|116991.8|116891.8|116989.9|116889.9|3
1631604800000|2021-09-14 07:33:20|116990.9|116890.9|116990.9|116890.9|116990.9|116890.9|116990.9|116890.9|1
1631604810000|2021-09-14 07:33:30|116991.9|116891.9|116993.2|116893.2|116993.2|116893.2|116990.9|116890.9|6
1631604820000|2021-09-14 07:33:40|116991.9|116891.9|116991.9|116891.9|116993.2|116893.2|116991.9|116891.9|3
1631604830000|2021-09-14 07:33:50|116993.2|116893.2|116993.2|116893.2|116993.2|116893.2|116993.2|116893.2|1
1631604840000|2021-09-14 07:34:00|116994.2|116894.2|116994.7|116894.7|116994.7|116894.7|116994.2|116894.2|2
1631604870000|2021-09-14 07:34:30|116992|116892|116992.9|116892.9|116992.9|116892.9|116992|116892|2
1631604890000|2021-09-14 07:34:50|116994.7|116894.7|117001.7|116901.7|117001.7|116901.7|116994.7|116894.7|3
1631604900000|2021-09-14 07:35:00|116999.4|116899.4|116995.2|116895.2|117001.7|116901.7|116995.2|116895.2|3
1631604910000|2021-09-14 07:35:10|116995.7|116895.7|116995|116895|116996.7|116896.7|116995|116895|3
1631604920000|2021-09-14 07:35:20|117054.5|116854.5|117054.5|116854.5|117054.5|116854.5|117054.5|116854.5|1
1631605010000|2021-09-14 07:36:50|117054.6|116854.6|117054.6|116854.6|117054.6|116854.6|117054.6|116854.6|1
1631605100000|2021-09-14 07:38:20|117011|116911|117016|116916|117016|116916|117011|116911|6
1631605110000|2021-09-14 07:38:30|117017|116917|117093.4|116893.4|117093.4|116917|117017|116885.4|4
1631605120000|2021-09-14 07:38:40|117100|116900|117143|116943|117144|116944|117100|116900|10
1631605130000|2021-09-14 07:38:50|117138|116938|117104.9|116904.9|117138|116938|117099.9|116899.9|7
1631605140000|2021-09-14 07:39:00|117106.9|116906.9|117109.4|116909.4|117109.4|116909.4|117106.9|116906.9|3
1631605150000|2021-09-14 07:39:10|117096.9|116896.9|117090.6|116890.6|117102|116902|117090.6|116890.6|3
1631605160000|2021-09-14 07:39:20|117102|116902|117101.6|116901.6|117102|116902|117101.6|116901.6|2
1631605170000|2021-09-14 07:39:30|117102.1|116902.1|117102.1|116902.1|117102.1|116902.1|117102.1|116902.1|1
1631605180000|2021-09-14 07:39:40|117101.1|116901.1|117101.1|116901.1|117101.1|116901.1|117101.1|116901.1|1
1631605190000|2021-09-14 07:39:50|117101.6|116901.6|117101.6|116901.6|117101.6|116901.6|117101.6|116901.6|1
1631605200000|2021-09-14 07:40:00|117101.1|116901.1|117100|116900|117101.1|116901.1|117100|116900|2
1631605220000|2021-09-14 07:40:20|117100.9|116900.9|117101.4|116901.4|117101.4|116901.4|117100.9|116900.9|2
1631605250000|2021-09-14 07:40:50|117102|116902|117105|116905|117105|116905|117102|116902|5
1631605270000|2021-09-14 07:41:10|117105.1|116905.1|117105.5|116905.5|117105.5|116905.5|117105.1|116905.1|2
1631605310000|2021-09-14 07:41:50|117105|116905|117105|116905|117105|116905|117104.9|116904.9|3
1631605320000|2021-09-14 07:42:00|117103.5|116903.5|117100.5|116900.5|117103.5|116903.5|117100.5|116900.5|3
1631605350000|2021-09-14 07:42:30|117101|116901|117059|116959|117101|116959|117059|116901|2
1631605360000|2021-09-14 07:42:40|117061|116961|117108.5|116908.5|117108.5|116968.5|117061|116908.5|6
1631605380000|2021-09-14 07:43:00|117105.9|116905.9|117105.9|116905.9|117105.9|116905.9|117105.9|116905.9|1
1631605400000|2021-09-14 07:43:20|117105.8|116905.8|117107.8|116907.8|117107.8|116907.8|117105.8|116905.8|2
1631605410000|2021-09-14 07:43:30|117109.3|116909.3|117110.3|116910.3|117110.3|116910.3|117109.3|116909.3|2
1631605420000|2021-09-14 07:43:40|117112|116912|117110.4|116910.4|117112|116912|117110.4|116910.4|2
1631605430000|2021-09-14 07:43:50|117111|116911|117111|116911|117111|116911|117111|116911|1
1631605450000|2021-09-14 07:44:10|117111.3|116911.3|117110.4|116910.4|117111.3|116911.3|117110.4|116910.4|2
1631605460000|2021-09-14 07:44:20|117060.9|116960.9|117061.5|116961.5|117061.5|116961.5|117060.9|116960.9|2
1631605470000|2021-09-14 07:44:30|117060|116960|117062|116962|117062|116962|117060|116960|4
1631605480000|2021-09-14 07:44:40|117061.4|116961.4|117061.4|116961.4|117061.4|116961.4|117061.4|116961.4|1
1631605490000|2021-09-14 07:44:50|117061|116961|117061|116961|117061|116961|117061|116961|1
1631605500000|2021-09-14 07:45:00|117060|116960|117060.5|116960.5|117061.5|116961.5|117060|116960|3
1631605530000|2021-09-14 07:45:30|117061.5|116961.5|117061.5|116961.5|117061.5|116961.5|117061.5|116961.5|1
1631605550000|2021-09-14 07:45:50|117058|116958|117058|116958|117058|116958|117058|116958|1
1631605560000|2021-09-14 07:46:00|117061.4|116961.4|117061.4|116961.4|117061.4|116961.4|117061.4|116961.4|1
1631605570000|2021-09-14 07:46:10|117060|116960|117060|116960|117060|116960|117060|116960|1
1631605600000|2021-09-14 07:46:40|117061.4|116961.4|117061.5|116961.5|117061.5|116961.5|117061.4|116961.4|2
1631605610000|2021-09-14 07:46:50|117060.5|116960.5|117060.5|116960.5|117060.5|116960.5|117060.5|116960.5|1
1631605710000|2021-09-14 07:48:30|117059.5|116959.5|117060|116960|117060|116960|117055|116955|4
1631605750000|2021-09-14 07:49:10|117064.5|116964.5|117064.5|116964.5|117064.5|116964.5|117064.5|116964.5|1
1631605760000|2021-09-14 07:49:20|117056|116956|117039|116939|117056|116956|117039|116939|7
1631605950000|2021-09-14 07:52:30|117035|116935|117035|116935|117035|116935|117035|116935|1
1631605960000|2021-09-14 07:52:40|117034|116934|117038.5|116938.5|117038.5|116938.5|117034|116934|2
1631605990000|2021-09-14 07:53:10|117036.5|116936.5|117038.5|116938.5|117038.5|116938.5|117036.5|116936.5|2
1631606010000|2021-09-14 07:53:30|117040.5|116940.5|117043|116943|117043|116943|117040.5|116940.5|3
1631606030000|2021-09-14 07:53:50|117044.5|116944.5|117044.5|116944.5|117044.5|116944.5|117044.5|116944.5|1
1631606070000|2021-09-14 07:54:30|117046|116946|117046|116946|117046|116946|117046|116946|1
1631606080000|2021-09-14 07:54:40|117048|116948|117049.5|116949.5|117049.5|116949.5|117048|116948|2
1631606090000|2021-09-14 07:54:50|117051|116951|117051|116951|117051|116951|117051|116951|1
1631606100000|2021-09-14 07:55:00|117054.5|116954.5|117056.5|116956.5|117058|116958|117054.5|116954.5|5
1631606110000|2021-09-14 07:55:10|117055.5|116955.5|117050|116950|117055.5|116955.5|117050|116950|3
1631606120000|2021-09-14 07:55:20|117054|116954|117054|116954|117054|116954|117054|116954|1
1631606130000|2021-09-14 07:55:30|117050|116950|117100|116900|117100|116950|117050|116900|2
1631606140000|2021-09-14 07:55:40|117104.5|116904.5|117059|116959|117104.5|116959|117059|116904.5|2
1631606150000|2021-09-14 07:55:50|117104.5|116904.5|117104.5|116904.5|117104.5|116904.5|117104.5|116904.5|1
1631606190000|2021-09-14 07:56:30|117102|116902|117104|116904|117104|116904|117102|116902|2
1631606210000|2021-09-14 07:56:50|117102.5|116902.5|117102.5|116902.5|117102.5|116902.5|117102.5|116902.5|1
1631606230000|2021-09-14 07:57:10|117100|116900|117101.5|116901.5|117101.5|116901.5|117100|116900|2
1631606240000|2021-09-14 07:57:20|117103.5|116903.5|117103.5|116903.5|117103.5|116903.5|117103.5|116903.5|1
1631606250000|2021-09-14 07:57:30|117100|116900|117100|116900|117100|116900|117100|116900|1
1631606270000|2021-09-14 07:57:50|117104|116904|117105.5|116905.5|117105.5|116905.5|117104|116904|2
1631606280000|2021-09-14 07:58:00|117104|116904|117104|116904|117104|116904|117104|116904|1
1631606290000|2021-09-14 07:58:10|117102.5|116902.5|117100.5|116900.5|117102.5|116902.5|117100.5|116900.5|2
1631606300000|2021-09-14 07:58:20|117101|116901|117101|116901|117101|116901|117101|116901|1
1631606320000|2021-09-14 07:58:40|117103.5|116903.5|117104|116904|117104|116904|117101.5|116901.5|4
1631606330000|2021-09-14 07:58:50|117105.5|116905.5|117061|116961|117105.5|116961|117056|116905.5|4
1631606340000|2021-09-14 07:59:00|117060|116960|117064.5|116964.5|117064.5|116964.5|117060|116960|2
1631606350000|2021-09-14 07:59:10|117060|116960|117060|116960|117060|116960|117060|116960|1
1631606360000|2021-09-14 07:59:20|117061|116961|117076|116976|117076|116976|117060|116960|8
1631606370000|2021-09-14 07:59:30|117077|116977|117077.5|116977.5|117077.5|116977.5|117077|116977|2
1631606380000|2021-09-14 07:59:40|117077|116977|117077|116977|117077|116977|117077|116977|1
1631606390000|2021-09-14 07:59:50|117078|116978|117074.5|116974.5|117078|116978|117074.5|116974.5|3
1631606400000|2021-09-14 08:00:00|117078|116978|117074.5|116974.5|117078|116978|117074.5|116974.5|3
1631606420000|2021-09-14 08:00:20|117076|116976|117076|116976|117076|116976|117076|116976|1
1631606450000|2021-09-14 08:00:50|117074.5|116974.5|117081.4|116981.4|117081.5|116981.5|117074.5|116974.5|3
1631606470000|2021-09-14 08:01:10|117087.6|116987.6|117087.6|116987.6|117087.6|116987.6|117087.6|116987.6|1
1631606480000|2021-09-14 08:01:20|117088.1|116988.1|117167|116967|117167|117010|117088.1|116960|11
1631606490000|2021-09-14 08:01:30|117167.5|116967.5|117176|116976|117176|116976|117167.5|116967.5|6
1631606500000|2021-09-14 08:01:40|117176.3|116976.3|117176|116976|117176.3|116976.3|117176|116976|2
1631606510000|2021-09-14 08:01:50|117175.5|116975.5|117173.5|116973.5|117175.5|116975.5|117173.5|116973.5|2
1631606520000|2021-09-14 08:02:00|117173|116973|117172.5|116972.5|117173|116973|117171.5|116971.5|5
1631606530000|2021-09-14 08:02:10|117174.5|116974.5|117176|116976|117176|116976|117174.5|116974.5|3
1631606540000|2021-09-14 08:02:20|117172|116972|117113|117013|117172.5|117013|117113|116972|3
1631606550000|2021-09-14 08:02:30|117172.5|116972.5|117172.5|116972.5|117172.5|116972.5|117172.5|116972.5|1
1631606560000|2021-09-14 08:02:40|117174|116974|117172|116972|117175|116975|117172|116972|3
1631606580000|2021-09-14 08:03:00|117168.5|116968.5|117101.5|117001.5|117168.5|117010.6|117101.5|116961.6|5
1631606610000|2021-09-14 08:03:30|117103|117003|117103|117003|117103|117003|117103|117003|1
1631606620000|2021-09-14 08:03:40|117154.5|116954.5|117155.5|116955.5|117160.5|116960.5|117154.5|116954.5|5
1631606630000|2021-09-14 08:03:50|117158|116958|117158|116958|117158|116958|117158|116958|1
1631606660000|2021-09-14 08:04:20|117159.5|116959.5|117159.5|116959.5|117159.5|116959.5|117159.5|116959.5|1
1631606680000|2021-09-14 08:04:40|117163|116963|117163|116963|117163|116963|117163|116963|1
1631606720000|2021-09-14 08:05:20|117113|117013|117113|117013|117113|117013|117113|117013|1
1631606730000|2021-09-14 08:05:30|117114|117014|117114|117014|117114|117014|117114|117014|1
1631606740000|2021-09-14 08:05:40|117113|117013|117108|117008|117114|117014|117108|117008|3
1631606750000|2021-09-14 08:05:50|117107|117007|117111.5|117011.5|117111.5|117011.5|117107|117007|2
1631606840000|2021-09-14 08:07:20|117115|117015|117114|117014|117115|117015|117114|117014|2
1631606850000|2021-09-14 08:07:30|117115.5|117015.5|117114.5|117014.5|117115.5|117015.5|117111.5|117011.5|5
1631606880000|2021-09-14 08:08:00|117111.5|117011.5|117111.5|117011.5|117111.5|117011.5|117111.5|117011.5|1
1631606930000|2021-09-14 08:08:50|117112|117012|117118.5|117018.5|117118.5|117018.5|117112|117012|2
1631606940000|2021-09-14 08:09:00|117121|117021|117119|117019|117121|117021|117119|117019|2
1631606950000|2021-09-14 08:09:10|117118|117018|117118|117018|117118|117018|117118|117018|1
1631606980000|2021-09-14 08:09:40|117117|117017|117131|117031|117131|117031|117117|117017|4
1631607000000|2021-09-14 08:10:00|117132.6|117032.6|117132.6|117032.6|117132.6|117032.6|117132.6|117032.6|1
1631607020000|2021-09-14 08:10:20|117131|117031|117131|117031|117131|117031|117131|117031|1
1631607030000|2021-09-14 08:10:30|117132|117032|117132|117032|117132|117032|117132|117032|1
1631607090000|2021-09-14 08:11:30|117127.5|117027.5|117127.5|117027.5|117127.5|117027.5|117127.5|117027.5|1
1631607100000|2021-09-14 08:11:40|117132|117032|117132|117032|117132|117032|117132|117032|1
1631607140000|2021-09-14 08:12:20|117126.6|117026.6|117125.5|117025.5|117126.6|117026.6|117125.5|117025.5|2
1631607150000|2021-09-14 08:12:30|117125|117025|117130.6|117030.6|117132|117032|117122.5|117022.5|8
1631607180000|2021-09-14 08:13:00|117131.5|117031.5|117132.5|117032.5|117132.5|117032.5|117131.5|117031.5|2
1631607190000|2021-09-14 08:13:10|117131.5|117031.5|117131.5|117031.5|117131.5|117031.5|117131.5|117031.5|1
1631607220000|2021-09-14 08:13:40|117130|117030|117127|117027|117130|117030|117127|117027|3
1631607260000|2021-09-14 08:14:20|117125|117025|117125|117025|117125|117025|117125|117025|1
1631607320000|2021-09-14 08:15:20|117126|117026|117126|117026|117126|117026|117126|117026|1
1631607350000|2021-09-14 08:15:50|117124|117024|117130.2|117030.2|117130.3|117030.3|117124|117024|5
1631607360000|2021-09-14 08:16:00|117130.3|117030.3|117130.3|117030.3|117130.3|117030.3|117130.3|117030.3|1
1631607420000|2021-09-14 08:17:00|117130.2|117030.2|117131|117031|117131|117031|117130.2|117030.2|2
1631607470000|2021-09-14 08:17:50|117130|117030|117130|117030|117130|117030|117130|117030|1
1631607480000|2021-09-14 08:18:00|117126|117026|117126|117026|117126|117026|117126|117026|1
1631607490000|2021-09-14 08:18:10|117130|117030|117130|117030|117130|117030|117130|117030|1
1631607720000|2021-09-14 08:22:00|117125.5|117025.5|117125.5|117025.5|117125.5|117025.5|117125.5|117025.5|1
1631607730000|2021-09-14 08:22:10|117130|117030|117130|117030|117130|117030|117130|117030|1
1631607840000|2021-09-14 08:24:00|117126.5|117026.5|117123.5|117023.5|117126.5|117026.5|117123.5|117023.5|2
1631607850000|2021-09-14 08:24:10|117125.5|117025.5|117125.5|117025.5|117125.5|117025.5|117125.5|117025.5|1
1631607860000|2021-09-14 08:24:20|117126.5|117026.5|117125.5|117025.5|117126.5|117026.5|117125.5|117025.5|2
1631607890000|2021-09-14 08:24:50|117128.5|117028.5|117130.4|117030.4|117130.4|117030.4|117128.5|117028.5|3
1631607920000|2021-09-14 08:25:20|117125.4|117025.4|117125.4|117025.4|117125.4|117025.4|117125.4|117025.4|1
1631607930000|2021-09-14 08:25:30|117130.4|117030.4|117130.4|117030.4|117130.4|117030.4|117130.4|117030.4|1
1631607950000|2021-09-14 08:25:50|117130|117030|117130|117030|117130|117030|117130|117030|1
1631608000000|2021-09-14 08:26:40|117131|117031|117128.9|117028.9|117131|117031|117128.9|117028.9|3
1631608010000|2021-09-14 08:26:50|117127.9|117027.9|117128.5|117028.5|117128.5|117028.5|117127.9|117027.9|2
1631608120000|2021-09-14 08:28:40|117134|117034|117134|117034|117134|117034|117134|117034|1
1631608130000|2021-09-14 08:28:50|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|1
1631608320000|2021-09-14 08:32:00|117123.5|117023.5|117123.5|117023.5|117123.5|117023.5|117123.5|117023.5|1
1631608330000|2021-09-14 08:32:10|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|1
1631608500000|2021-09-14 08:35:00|117127|117027|117125|117025|117127|117027|117125|117025|2
1631608520000|2021-09-14 08:35:20|117126|117026|117120.5|117020.5|117126|117026|117120.5|117020.5|2
1631608530000|2021-09-14 08:35:30|117121.5|117021.5|117127|117027|117127|117027|117121.5|117021.5|4
1631608550000|2021-09-14 08:35:50|117128|117028|117128|117028|117128|117028|117128|117028|1
1631608660000|2021-09-14 08:37:40|117126.5|117026.5|117126.5|117026.5|117126.5|117026.5|117126.5|117026.5|1
1631608700000|2021-09-14 08:38:20|117121|117021|117121|117021|117121|117021|117121|117021|1
1631608720000|2021-09-14 08:38:40|117117.5|117017.5|117117.5|117017.5|117117.5|117017.5|117117.5|117017.5|1
1631608730000|2021-09-14 08:38:50|117121|117021|117121|117021|117121|117021|117121|117021|1
1631608960000|2021-09-14 08:42:40|117118|117018|117118|117018|117118|117018|117118|117018|1
1631608970000|2021-09-14 08:42:50|117121|117021|117121|117021|117121|117021|117121|117021|1
1631609050000|2021-09-14 08:44:10|117123.5|117023.5|117123.5|117023.5|117123.5|117023.5|117123.5|117023.5|1
1631609120000|2021-09-14 08:45:20|117129.5|117029.5|117129.5|117029.5|117129.5|117029.5|117129.5|117029.5|1
1631609140000|2021-09-14 08:45:40|117130|117030|117130|117030|117130|117030|117130|117030|1
1631609150000|2021-09-14 08:45:50|117121|117021|117121|117021|117121|117021|117121|117021|1
1631609170000|2021-09-14 08:46:10|117122|117022|117122|117022|117122|117022|117122|117022|1
1631609190000|2021-09-14 08:46:30|117123|117023|117123|117023|117123|117023|117123|117023|1
1631609200000|2021-09-14 08:46:40|117119|117019|117119|117019|117119|117019|117119|117019|1
1631609210000|2021-09-14 08:46:50|117123|117023|117123|117023|117123|117023|117123|117023|1
1631609240000|2021-09-14 08:47:20|117122|117022|117122|117022|117122|117022|117122|117022|1
1631609380000|2021-09-14 08:49:40|117123.5|117023.5|117123.5|117023.5|117123.5|117023.5|117123.5|117023.5|1
1631609440000|2021-09-14 08:50:40|117126|117026|117126|117026|117126|117026|117126|117026|1
1631609450000|2021-09-14 08:50:50|117123.5|117023.5|117123.5|117023.5|117123.5|117023.5|117123.5|117023.5|1
1631609520000|2021-09-14 08:52:00|117132|117032|117128.9|117028.9|117132|117032|117128|117028|3
1631609540000|2021-09-14 08:52:20|117128|117028|117128|117028|117128|117028|117128|117028|1
1631609560000|2021-09-14 08:52:40|117131.4|117031.4|117131.4|117031.4|117131.4|117031.4|117131.4|117031.4|1
1631609620000|2021-09-14 08:53:40|117132.4|117032.4|117132.4|117032.4|117132.4|117032.4|117132.4|117032.4|1
1631609650000|2021-09-14 08:54:10|117136|117036|117136|117036|117136|117036|117136|117036|1
1631609660000|2021-09-14 08:54:20|117132.4|117032.4|117132.4|117032.4|117132.4|117032.4|117132.4|117032.4|1
1631609680000|2021-09-14 08:54:40|117132.5|117032.5|117233|117033|117233|117066|117132.5|117005.6|8
1631609690000|2021-09-14 08:54:50|117237.5|117037.5|117243.5|117043.5|117243.5|117043.5|117237.5|117037.5|4
1631609700000|2021-09-14 08:55:00|117242.5|117042.5|117243.5|117043.5|117243.5|117043.5|117242.5|117042.5|2
1631609720000|2021-09-14 08:55:20|117243|117043|117243|117043|117243|117043|117243|117043|1
1631609740000|2021-09-14 08:55:40|117242.5|117042.5|117242.5|117042.5|117242.5|117042.5|117242.5|117042.5|1
1631609800000|2021-09-14 08:56:40|117242|117042|117242|117042|117242|117042|117242|117042|1
1631609810000|2021-09-14 08:56:50|117245.5|117045.5|117268|117068|117273|117073|117245.5|117045.5|9
1631609820000|2021-09-14 08:57:00|117270.5|117070.5|117270.5|117070.5|117270.5|117070.5|117270.5|117070.5|1
1631609850000|2021-09-14 08:57:30|117271|117071|117283.7|117083.7|117285.6|117085.6|117271|117071|5
1631609860000|2021-09-14 08:57:40|117283.8|117083.8|117284|117084|117284|117084|117283.8|117083.8|3
1631609870000|2021-09-14 08:57:50|117284.1|117084.1|117285.5|117085.5|117287.9|117087.9|117284.1|117084.1|5
1631609880000|2021-09-14 08:58:00|117287.9|117087.9|117287.9|117087.9|117287.9|117087.9|117287.9|117087.9|1
1631609890000|2021-09-14 08:58:10|117285.9|117085.9|117240.5|117140.5|117285.9|117140.5|117239|117079|6
1631609900000|2021-09-14 08:58:20|117238.4|117138.4|117230|117130|117239.4|117139.4|117229|117129|5
1631609920000|2021-09-14 08:58:40|117230.5|117130.5|117236.5|117136.5|117236.5|117136.5|117230.5|117130.5|3
1631609930000|2021-09-14 08:58:50|117245|117145|117239|117139|117246|117146|117237.2|117137.2|7
1631609940000|2021-09-14 08:59:00|117233.9|117133.9|117233|117133|117233.9|117133.9|117233|117133|2
1631609950000|2021-09-14 08:59:10|117238.5|117138.5|117235|117135|117238.5|117138.5|117235|117135|3
1631609970000|2021-09-14 08:59:30|117237.5|117137.5|117249.1|117149.1|117249.1|117149.1|117237.5|117137.5|4
1631609980000|2021-09-14 08:59:40|117253.1|117153.1|117262.9|117162.9|117262.9|117162.9|117253.1|117153.1|3
1631609990000|2021-09-14 08:59:50|117262.2|117162.2|117258.5|117158.5|117262.2|117162.2|117258.5|117158.5|2
1631610000000|2021-09-14 09:00:00|117250|117150|117249|117149|117250|117150|117249|117149|2
1631610040000|2021-09-14 09:00:40|117241.9|117141.9|117241.9|117141.9|117241.9|117141.9|117241.9|117141.9|1
1631610090000|2021-09-14 09:01:30|117243.5|117143.5|117243.5|117143.5|117243.5|117143.5|117243.5|117143.5|1
1631610100000|2021-09-14 09:01:40|117241.9|117141.9|117241.9|117141.9|117241.9|117141.9|117241.9|117141.9|1
1631610150000|2021-09-14 09:02:30|117244|117144|117244|117144|117244|117144|117244|117144|1
1631610170000|2021-09-14 09:02:50|117245|117145|117245|117145|117245|117145|117245|117145|1
1631610240000|2021-09-14 09:04:00|117252.5|117152.5|117257|117157|117257|117157|117252.5|117152.5|2
1631610260000|2021-09-14 09:04:20|117258|117158|117258|117158|117258|117158|117258|117158|1
1631610290000|2021-09-14 09:04:50|117308.5|117108.5|117308.5|117108.5|117308.5|117108.5|117308.5|117108.5|1
1631610300000|2021-09-14 09:05:00|117309|117109|117309|117109|117309|117109|117309|117109|1
1631610310000|2021-09-14 09:05:10|117308.5|117108.5|117308.5|117108.5|117308.5|117108.5|117308.5|117108.5|1
1631610330000|2021-09-14 09:05:30|117310.5|117110.5|117310.5|117110.5|117310.5|117110.5|117310.5|117110.5|1
1631610340000|2021-09-14 09:05:40|117308.5|117108.5|117308.5|117108.5|117308.5|117108.5|117308.5|117108.5|1
1631610400000|2021-09-14 09:06:40|117310.5|117110.5|117310.5|117110.5|117310.5|117110.5|117310.5|117110.5|1
1631610410000|2021-09-14 09:06:50|117309|117109|117309|117109|117309|117109|117309|117109|1
1631610420000|2021-09-14 09:07:00|117253.5|117153.5|117264.5|117064.5|117264.5|117153.5|117224|117064.5|7
1631610430000|2021-09-14 09:07:10|117264|117064|117264|117064|117264|117064|117264|117064|1
1631610440000|2021-09-14 09:07:20|117217|117117|117306.5|117106.5|117306.5|117117|117217|117074|10
1631610530000|2021-09-14 09:08:50|117306|117106|117296.5|117096.5|117306|117106|117296.5|117096.5|6
1631610540000|2021-09-14 09:09:00|117299|117099|117299|117099|117299|117099|117299|117099|1
1631610550000|2021-09-14 09:09:10|117298.5|117098.5|117272|117072|117298.5|117098.5|117272|117072|8
1631610610000|2021-09-14 09:10:10|117277.5|117077.5|117277.5|117077.5|117277.5|117077.5|117277.5|117077.5|1
1631610620000|2021-09-14 09:10:20|117272|117072|117272|117072|117272|117072|117272|117072|1
1631610720000|2021-09-14 09:12:00|117272.5|117072.5|117272.5|117072.5|117272.5|117072.5|117272.5|117072.5|1
1631610770000|2021-09-14 09:12:50|117282.4|117082.4|117281|117081|117282.4|117082.4|117281|117081|2
1631610800000|2021-09-14 09:13:20|117291.5|117091.5|117292.5|117092.5|117292.5|117092.5|117291.5|117091.5|2
1631610810000|2021-09-14 09:13:30|117295.5|117095.5|117299.5|117099.5|117299.5|117099.5|117295.5|117095.5|2
1631610820000|2021-09-14 09:13:40|117295.5|117095.5|117295.5|117095.5|117295.5|117095.5|117295.5|117095.5|1
1631610880000|2021-09-14 09:14:40|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|1
1631610990000|2021-09-14 09:16:30|117283|117083|117281|117081|117283|117083|117281|117081|2
1631611010000|2021-09-14 09:16:50|117222.5|117122.5|117222.5|117122.5|117222.5|117122.5|117222.5|117122.5|1
1631611020000|2021-09-14 09:17:00|117279.5|117079.5|117279.5|117079.5|117279.5|117079.5|117279.5|117079.5|1
1631611090000|2021-09-14 09:18:10|117279|117079|117279|117079|117279|117079|117279|117079|1
1631611170000|2021-09-14 09:19:30|117284|117084|117284|117084|117284|117084|117284|117084|1
1631611210000|2021-09-14 09:20:10|117236.5|117136.5|117236.5|117136.5|117236.5|117136.5|117236.5|117136.5|1
1631611220000|2021-09-14 09:20:20|117236|117136|117234|117134|117236|117136|117234|117134|2
1631611250000|2021-09-14 09:20:50|117239.5|117139.5|117240.5|117140.5|117240.5|117140.5|117239.5|117139.5|2
1631611290000|2021-09-14 09:21:30|117239.5|117139.5|117238.5|117138.5|117239.5|117139.5|117238.5|117138.5|2
1631611340000|2021-09-14 09:22:20|117234|117134|117234|117134|117234|117134|117234|117134|1
1631611350000|2021-09-14 09:22:30|117231.6|117131.6|117228.5|117128.5|117234.5|117134.5|117228.5|117128.5|6
1631611430000|2021-09-14 09:23:50|117225.5|117125.5|117225.5|117125.5|117225.5|117125.5|117225.5|117125.5|1
1631611450000|2021-09-14 09:24:10|117229|117129|117229|117129|117229|117129|117229|117129|1
1631611460000|2021-09-14 09:24:20|117225.5|117125.5|117225.5|117125.5|117225.5|117125.5|117225.5|117125.5|1
1631611650000|2021-09-14 09:27:30|117230.5|117130.5|117230.5|117130.5|117230.5|117130.5|117230.5|117130.5|1
1631611660000|2021-09-14 09:27:40|117225.5|117125.5|117225.5|117125.5|117225.5|117125.5|117225.5|117125.5|1
1631611700000|2021-09-14 09:28:20|117223.5|117123.5|117223.5|117123.5|117223.5|117123.5|117223.5|117123.5|1
1631611780000|2021-09-14 09:29:40|117220.5|117120.5|117219|117119|117220.5|117120.5|117219|117119|2
1631611800000|2021-09-14 09:30:00|117218|117118|117218|117118|117218|117118|117218|117118|1
1631611810000|2021-09-14 09:30:10|117205|117105|117184|117084|117251.5|117105|117184|117051.5|9
1631611820000|2021-09-14 09:30:20|117183|117083|117226|117026|117234|117083|117182|117026|9
1631611830000|2021-09-14 09:30:30|117246.3|117046.3|117252.4|117052.4|117254.3|117054.3|117246.3|117046.3|5
1631611850000|2021-09-14 09:30:50|117257|117057|117205.5|117105.5|117257|117105.5|117205.5|117057|2
1631611860000|2021-09-14 09:31:00|117252|117052|117252|117052|117252|117052|117252|117052|1
1631611920000|2021-09-14 09:32:00|117249|117049|117249|117049|117249|117049|117249|117049|1
1631611940000|2021-09-14 09:32:20|117249.2|117049.2|117248.2|117048.2|117249.2|117049.2|117248.2|117048.2|2
1631611960000|2021-09-14 09:32:40|117198.4|117098.4|117198.9|117098.9|117198.9|117098.9|117198.4|117098.4|2
1631611970000|2021-09-14 09:32:50|117199.5|117099.5|117199.5|117099.5|117199.5|117099.5|117199.5|117099.5|1
1631611980000|2021-09-14 09:33:00|117200.5|117100.5|117200.5|117100.5|117200.5|117100.5|117200.5|117100.5|1
1631612000000|2021-09-14 09:33:20|117202|117102|117202|117102|117202|117102|117202|117102|1
1631612060000|2021-09-14 09:34:20|117203|117103|117207|117107|117207|117107|117203|117103|2
1631612070000|2021-09-14 09:34:30|117203|117103|117203|117103|117203|117103|117203|117103|1
1631612100000|2021-09-14 09:35:00|117205.5|117105.5|117203.5|117103.5|117205.5|117105.5|117203.5|117103.5|2
1631612110000|2021-09-14 09:35:10|117204.5|117104.5|117212.5|117112.5|117212.5|117112.5|117204.5|117104.5|2
1631612130000|2021-09-14 09:35:30|117214.5|117114.5|117214.5|117114.5|117214.5|117114.5|117214.5|117114.5|1
1631612140000|2021-09-14 09:35:40|117213|117113|117213|117113|117213|117113|117213|117113|1
1631612150000|2021-09-14 09:35:50|117212.9|117112.9|117212.9|117112.9|117212.9|117112.9|117212.9|117112.9|1
1631612200000|2021-09-14 09:36:40|117213.4|117113.4|117214|117114|117214|117114|117213.4|117113.4|2
1631612260000|2021-09-14 09:37:40|117215|117115|117218.5|117118.5|117218.5|117118.5|117215|117115|2
1631612270000|2021-09-14 09:37:50|117215|117115|117215|117115|117215|117115|117215|117115|1
1631612330000|2021-09-14 09:38:50|117216.5|117116.5|117215.5|117115.5|117217.5|117117.5|117215.5|117115.5|4
1631612390000|2021-09-14 09:39:50|117221.5|117121.5|117217.5|117117.5|117221.5|117121.5|117217.5|117117.5|3
1631612400000|2021-09-14 09:40:00|117216.5|117116.5|117221.5|117121.5|117221.5|117121.5|117215.5|117115.5|3
1631612460000|2021-09-14 09:41:00|117224.5|117124.5|117224.5|117124.5|117224.5|117124.5|117224.5|117124.5|1
1631612470000|2021-09-14 09:41:10|117226.5|117126.5|117228.1|117128.1|117231.1|117131.1|117226.5|117126.5|5
1631612480000|2021-09-14 09:41:20|117228|117128|117228|117128|117228|117128|117228|117128|1
1631612500000|2021-09-14 09:41:40|117235|117135|117235|117135|117235|117135|117235|117135|1
1631612510000|2021-09-14 09:41:50|117247|117147|117247|117147|117247|117147|117247|117147|1
1631612520000|2021-09-14 09:42:00|117241|117141|117245|117145|117245|117145|117237.1|117137.1|6
1631612560000|2021-09-14 09:42:40|117256.1|117156.1|117263.5|117163.5|117318|117163.5|117256.1|117113.5|8
1631612570000|2021-09-14 09:42:50|117322.5|117122.5|117325|117125|117325|117125|117322.5|117122.5|2
1631612610000|2021-09-14 09:43:30|117325.5|117125.5|117323.5|117123.5|117328.5|117128.5|117323.5|117123.5|5
1631612640000|2021-09-14 09:44:00|117324.5|117124.5|117324.5|117124.5|117324.5|117124.5|117324.5|117124.5|1
1631612660000|2021-09-14 09:44:20|117323.5|117123.5|117257.5|117157.5|117323.5|117157.5|117257.5|117111.2|10
1631612670000|2021-09-14 09:44:30|117257|117157|117262.2|117162.2|117262.2|117162.2|117257|117157|3
1631612680000|2021-09-14 09:44:40|117251.4|117151.4|117290.5|117090.5|117294.5|117151.4|117249.4|117090.5|5
1631612690000|2021-09-14 09:44:50|117293.5|117093.5|117293.5|117093.5|117293.5|117093.5|117293.5|117093.5|1
1631612700000|2021-09-14 09:45:00|117296.5|117096.5|117299.5|117099.5|117299.5|117099.5|117296.5|117096.5|2
1631612720000|2021-09-14 09:45:20|117300.5|117100.5|117300.5|117100.5|117300.5|117100.5|117300.5|117100.5|1
1631612740000|2021-09-14 09:45:40|117300|117100|117300|117100|117300|117100|117300|117100|1
1631612790000|2021-09-14 09:46:30|117301|117101|117301|117101|117301|117101|117301|117101|1
1631612820000|2021-09-14 09:47:00|117300.5|117100.5|117300.5|117100.5|117300.5|117100.5|117300.5|117100.5|1
1631612850000|2021-09-14 09:47:30|117302|117102|117310.1|117110.1|117310.1|117110.1|117302|117102|2
1631612860000|2021-09-14 09:47:40|117265.9|117165.9|117265.9|117165.9|117265.9|117165.9|117265.9|117165.9|1
1631612870000|2021-09-14 09:47:50|117310.1|117110.1|117310.1|117110.1|117310.1|117110.1|117310.1|117110.1|1
1631612880000|2021-09-14 09:48:00|117304|117104|117300|117100|117304|117104|117300|117100|3
1631612900000|2021-09-14 09:48:20|117297|117097|117295|117095|117297|117097|117295|117095|3
1631613000000|2021-09-14 09:50:00|117298.5|117098.5|117298.5|117098.5|117298.5|117098.5|117298.5|117098.5|1
1631613060000|2021-09-14 09:51:00|117302.5|117102.5|117302.5|117102.5|117302.5|117102.5|117302.5|117102.5|1
1631613070000|2021-09-14 09:51:10|117298.5|117098.5|117298.5|117098.5|117298.5|117098.5|117298.5|117098.5|1
1631613110000|2021-09-14 09:51:50|117301.5|117101.5|117302|117102|117302|117102|117301.5|117101.5|2
1631613130000|2021-09-14 09:52:10|117301.5|117101.5|117301.5|117101.5|117301.5|117101.5|117301.5|117101.5|1
1631613140000|2021-09-14 09:52:20|117303|117103|117303|117103|117303|117103|117303|117103|1
1631613160000|2021-09-14 09:52:40|117297.5|117097.5|117292.5|117092.5|117297.5|117097.5|117292.5|117092.5|2
1631613180000|2021-09-14 09:53:00|117290.5|117090.5|117290.5|117090.5|117290.5|117090.5|117290.5|117090.5|1
1631613270000|2021-09-14 09:54:30|117299.5|117099.5|117299.5|117099.5|117299.5|117099.5|117299.5|117099.5|1
1631613280000|2021-09-14 09:54:40|117290.5|117090.5|117290.5|117090.5|117290.5|117090.5|117290.5|117090.5|1
1631613290000|2021-09-14 09:54:50|117290|117090|117280.1|117080.1|117290|117090|117280.1|117080.1|2
1631613430000|2021-09-14 09:57:10|117294.4|117094.4|117295|117095|117295|117095|117294.4|117094.4|2
1631613450000|2021-09-14 09:57:30|117292.9|117092.9|117292.9|117092.9|117292.9|117092.9|117292.9|117092.9|1
1631613460000|2021-09-14 09:57:40|117293.9|117093.9|117293.9|117093.9|117293.9|117093.9|117293.9|117093.9|1
1631613470000|2021-09-14 09:57:50|117295|117095|117238.5|117138.5|117295|117139.5|117238.5|117095|3
1631613480000|2021-09-14 09:58:00|117245|117145|117245|117145|117245|117145|117245|117145|1
1631613490000|2021-09-14 09:58:10|117235|117135|117279.2|117079.2|117280.4|117135|117231.7|117079.2|4
1631613590000|2021-09-14 09:59:50|117280.4|117080.4|117284|117084|117284|117084|117280.4|117080.4|4
1631613600000|2021-09-14 10:00:00|117286|117086|117280.1|117080.1|117286|117086|117280.1|117080.1|4
1631613670000|2021-09-14 10:01:10|117223.7|117123.7|117223.7|117123.7|117223.7|117123.7|117223.7|117123.7|1
1631613680000|2021-09-14 10:01:20|117280.1|117080.1|117280.1|117080.1|117280.1|117080.1|117280.1|117080.1|1
1631613870000|2021-09-14 10:04:30|117234.4|117134.4|117234.4|117134.4|117234.4|117134.4|117234.4|117134.4|1
1631613880000|2021-09-14 10:04:40|117231|117131|117256.5|117056.5|117267.7|117131|117231|117056.5|5
1631613890000|2021-09-14 10:04:50|117256|117056|117256|117056|117256|117056|117256|117056|1
1631613930000|2021-09-14 10:05:30|117256.5|117056.5|117256.5|117056.5|117256.5|117056.5|117256.5|117056.5|1
1631613950000|2021-09-14 10:05:50|117258.5|117058.5|117254.5|117054.5|117258.5|117058.5|117254.5|117054.5|2
1631613990000|2021-09-14 10:06:30|117254|117054|117254|117054|117254|117054|117254|117054|1
1631614020000|2021-09-14 10:07:00|117253|117053|117253|117053|117253|117053|117253|117053|1
1631614040000|2021-09-14 10:07:20|117254|117054|117254|117054|117254|117054|117254|117054|1
1631614080000|2021-09-14 10:08:00|117262.5|117062.5|117262.5|117062.5|117262.5|117062.5|117262.5|117062.5|1
1631614090000|2021-09-14 10:08:10|117254|117054|117254|117054|117254|117054|117254|117054|1
1631614140000|2021-09-14 10:09:00|117253|117053|117253|117053|117253|117053|117253|117053|1
1631614180000|2021-09-14 10:09:40|117252.5|117052.5|117252.5|117052.5|117252.5|117052.5|117252.5|117052.5|1
1631614280000|2021-09-14 10:11:20|117251.5|117051.5|117262.5|117062.5|117262.5|117062.5|117251.5|117051.5|2
1631614290000|2021-09-14 10:11:30|117251.5|117051.5|117251.5|117051.5|117251.5|117051.5|117251.5|117051.5|1
1631614420000|2021-09-14 10:13:40|117251|117051|117250.5|117050.5|117251|117051|117250.5|117050.5|2
1631614480000|2021-09-14 10:14:40|117239.5|117039.5|117239.5|117039.5|117239.5|117039.5|117239.5|117039.5|1
1631614490000|2021-09-14 10:14:50|117250.5|117050.5|117250.5|117050.5|117250.5|117050.5|117250.5|117050.5|1
1631614540000|2021-09-14 10:15:40|117251|117051|117251|117051|117251|117051|117251|117051|1
1631614640000|2021-09-14 10:17:20|117249|117049|117248.5|117048.5|117249|117049|117248|117048|3
1631614650000|2021-09-14 10:17:30|117251|117051|117251|117051|117251|117051|117251|117051|1
1631614660000|2021-09-14 10:17:40|117268.5|117068.5|117272.6|117072.6|117272.6|117072.6|117266.6|117066.6|6
1631614670000|2021-09-14 10:17:50|117274.5|117074.5|117274.5|117074.5|117274.5|117074.5|117274.5|117074.5|1
1631614680000|2021-09-14 10:18:00|117274|117074|117284|117084|117284|117084|117274|117074|2
1631614690000|2021-09-14 10:18:10|117274|117074|117274|117074|117274|117074|117274|117074|1
1631614700000|2021-09-14 10:18:20|117273.5|117073.5|117273.5|117073.5|117273.5|117073.5|117273.5|117073.5|1
1631614710000|2021-09-14 10:18:30|117274.5|117074.5|117274.5|117074.5|117274.5|117074.5|117274.5|117074.5|1
1631614720000|2021-09-14 10:18:40|117274|117074|117274|117074|117274|117074|117274|117074|1
1631614760000|2021-09-14 10:19:20|117273|117073|117273|117073|117273|117073|117273|117073|1
1631614780000|2021-09-14 10:19:40|117272|117072|117271.5|117071.5|117272|117072|117271.5|117071.5|2
1631614800000|2021-09-14 10:20:00|117272|117072|117271|117071|117272|117072|117271|117071|3
1631614810000|2021-09-14 10:20:10|117270|117070|117272|117072|117272|117072|117270|117070|2
1631614820000|2021-09-14 10:20:20|117277|117077|117277|117077|117277|117077|117277|117077|1
1631614840000|2021-09-14 10:20:40|117275.5|117075.5|117275|117075|117275.5|117075.5|117275|117075|2
1631614850000|2021-09-14 10:20:50|117277|117077|117277|117077|117277|117077|117277|117077|1
1631614860000|2021-09-14 10:21:00|117276.5|117076.5|117275|117075|117276.5|117076.5|117275|117075|2
1631614890000|2021-09-14 10:21:30|117265|117065|117265|117065|117265|117065|117265|117065|1
1631614900000|2021-09-14 10:21:40|117275|117075|117275|117075|117275|117075|117275|117075|1
1631615000000|2021-09-14 10:23:20|117276.5|117076.5|117279.1|117079.1|117279.1|117079.1|117276.5|117076.5|3
1631615030000|2021-09-14 10:23:50|117279|117079|117279|117079|117279|117079|117279|117079|1
1631615080000|2021-09-14 10:24:40|117278.5|117078.5|117278.5|117078.5|117278.5|117078.5|117278.5|117078.5|1
1631615090000|2021-09-14 10:24:50|117268.5|117068.5|117268.5|117068.5|117268.5|117068.5|117268.5|117068.5|1
1631615100000|2021-09-14 10:25:00|117278.5|117078.5|117278.5|117078.5|117278.5|117078.5|117278.5|117078.5|1
1631615130000|2021-09-14 10:25:30|117277.5|117077.5|117277|117077|117277.5|117077.5|117277|117077|2
1631615170000|2021-09-14 10:26:10|117276.5|117076.5|117271|117071|117276.5|117076.5|117271|117071|4
1631615180000|2021-09-14 10:26:20|117273.5|117073.5|117273.5|117073.5|117273.5|117073.5|117273.5|117073.5|1
1631615190000|2021-09-14 10:26:30|117274.5|117074.5|117274.5|117074.5|117274.5|117074.5|117274.5|117074.5|1
1631615230000|2021-09-14 10:27:10|117274|117074|117273|117073|117274|117074|117273|117073|2
1631615240000|2021-09-14 10:27:20|117272.5|117072.5|117274|117074|117274|117074|117272|117072|4
1631615290000|2021-09-14 10:28:10|117265.5|117065.5|117265.5|117065.5|117265.5|117065.5|117265.5|117065.5|1
1631615300000|2021-09-14 10:28:20|117274|117074|117274|117074|117274|117074|117274|117074|1
1631615340000|2021-09-14 10:29:00|117274.5|117074.5|117274.5|117074.5|117274.5|117074.5|117274.5|117074.5|1
1631615360000|2021-09-14 10:29:20|117235.9|117135.9|117244.7|117144.7|117244.7|117144.7|117235.9|117135.9|8
1631615370000|2021-09-14 10:29:30|117295.7|117095.7|117294.5|117094.5|117295.7|117095.7|117294.5|117094.5|2
1631615380000|2021-09-14 10:29:40|117293.5|117093.5|117293.5|117093.5|117293.5|117093.5|117293.5|117093.5|1
1631615400000|2021-09-14 10:30:00|117295|117095|117296.7|117096.7|117296.7|117096.7|117295|117095|6
1631615410000|2021-09-14 10:30:10|117296.9|117096.9|117295|117095|117297.2|117097.2|117295|117095|4
1631615490000|2021-09-14 10:31:30|117285.1|117085.1|117277.5|117077.5|117285.1|117085.1|117277.5|117077.5|4
1631615500000|2021-09-14 10:31:40|117279|117079|117297.5|117097.5|117297.5|117136.5|117236.5|117079|5
1631615700000|2021-09-14 10:35:00|117293.5|117093.5|117293.5|117093.5|117293.5|117093.5|117293.5|117093.5|1
1631615710000|2021-09-14 10:35:10|117297.5|117097.5|117297.5|117097.5|117297.5|117097.5|117297.5|117097.5|1
1631615880000|2021-09-14 10:38:00|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|1
1631615900000|2021-09-14 10:38:20|117252.5|117152.5|117252.5|117152.5|117252.5|117152.5|117252.5|117152.5|1
1631615910000|2021-09-14 10:38:30|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|1
1631615990000|2021-09-14 10:39:50|117285.6|117085.6|117281.5|117081.5|117285.6|117085.6|117281.5|117081.5|2
1631616000000|2021-09-14 10:40:00|117276.5|117076.5|117276.5|117076.5|117276.5|117076.5|117276.5|117076.5|1
1631616010000|2021-09-14 10:40:10|117286.5|117086.5|117294.5|117094.5|117294.5|117094.5|117286.5|117086.5|3
1631616040000|2021-09-14 10:40:40|117285.9|117085.9|117276|117076|117285.9|117085.9|117276|117076|3
1631616140000|2021-09-14 10:42:20|117266|117066|117266|117066|117266|117066|117266|117066|1
1631616150000|2021-09-14 10:42:30|117276|117076|117276|117076|117276|117076|117276|117076|1
1631616330000|2021-09-14 10:45:30|117278.9|117078.9|117279.2|117079.2|117279.2|117079.2|117278.9|117078.9|2
1631616340000|2021-09-14 10:45:40|117288.2|117088.2|117288.2|117088.2|117288.2|117088.2|117288.2|117088.2|1
1631616350000|2021-09-14 10:45:50|117279.2|117079.2|117279.2|117079.2|117279.2|117079.2|117279.2|117079.2|1
1631616370000|2021-09-14 10:46:10|117279.5|117079.5|117279.5|117079.5|117279.5|117079.5|117279.5|117079.5|1
1631616540000|2021-09-14 10:49:00|117283.9|117083.9|117223|117123|117285.5|117123|117223|117074|5
1631616550000|2021-09-14 10:49:10|117285.5|117085.5|117285.5|117085.5|117285.5|117085.5|117285.5|117085.5|1
1631616560000|2021-09-14 10:49:20|117285|117085|117283.5|117083.5|117285|117085|117283.5|117083.5|2
1631616630000|2021-09-14 10:50:30|117281|117081|117281|117081|117281|117081|117281|117081|1
1631616730000|2021-09-14 10:52:10|117282|117082|117281|117081|117282|117082|117281|117081|2
1631616740000|2021-09-14 10:52:20|117273.5|117073.5|117273.5|117073.5|117273.5|117073.5|117273.5|117073.5|1
1631616750000|2021-09-14 10:52:30|117281|117081|117281|117081|117281|117081|117281|117081|1
1631616870000|2021-09-14 10:54:30|117281.5|117081.5|117281.5|117081.5|117281.5|117081.5|117281.5|117081.5|1
1631616940000|2021-09-14 10:55:40|117273|117073|117273|117073|117273|117073|117273|117073|1
1631616950000|2021-09-14 10:55:50|117281.5|117081.5|117281.5|117081.5|117281.5|117081.5|117281.5|117081.5|1
1631617140000|2021-09-14 10:59:00|117282|117082|117282|117082|117282|117082|117282|117082|1
1631617150000|2021-09-14 10:59:10|117278.5|117078.5|117278.5|117078.5|117278.5|117078.5|117278.5|117078.5|1
1631617160000|2021-09-14 10:59:20|117281.5|117081.5|117282.5|117082.5|117282.5|117082.5|117281.5|117081.5|2
1631617190000|2021-09-14 10:59:50|117272.5|117072.5|117272.5|117072.5|117272.5|117072.5|117272.5|117072.5|1
1631617200000|2021-09-14 11:00:00|117267|117067|117276.5|117076.5|117276.5|117076.5|117267|117067|2
1631617280000|2021-09-14 11:01:20|117274.5|117074.5|117274.5|117074.5|117274.5|117074.5|117274.5|117074.5|1
1631617360000|2021-09-14 11:02:40|117275|117075|117275|117075|117275|117075|117275|117075|1
1631617380000|2021-09-14 11:03:00|117274.5|117074.5|117271.5|117071.5|117274.5|117074.5|117271.5|117071.5|4
1631617390000|2021-09-14 11:03:10|117271|117071|117263|117063|117273|117073|117263|117063|3
1631617400000|2021-09-14 11:03:20|117273|117073|117273|117073|117273|117073|117273|117073|1
1631617410000|2021-09-14 11:03:30|117274.5|117074.5|117274.5|117074.5|117274.5|117074.5|117274.5|117074.5|1
1631617420000|2021-09-14 11:03:40|117274|117074|117274|117074|117274|117074|117274|117074|1
1631617440000|2021-09-14 11:04:00|117274.5|117074.5|117274.5|117074.5|117274.5|117074.5|117274.5|117074.5|1
1631617490000|2021-09-14 11:04:50|117275|117075|117275|117075|117275|117075|117275|117075|1
1631617590000|2021-09-14 11:06:30|117267|117067|117267|117067|117267|117067|117267|117067|1
1631617600000|2021-09-14 11:06:40|117275|117075|117275|117075|117275|117075|117275|117075|1
1631617610000|2021-09-14 11:06:50|117273.5|117073.5|117273.5|117073.5|117273.5|117073.5|117273.5|117073.5|1
1631617620000|2021-09-14 11:07:00|117273|117073|117276|117076|117276|117076|117273|117073|2
1631617660000|2021-09-14 11:07:40|117200|117100|117246.5|117046.5|117246.5|117100|117200|117035.1|5
1631617670000|2021-09-14 11:07:50|117250.7|117050.7|117246.5|117046.5|117255|117055|117246.5|117046.5|3
1631617830000|2021-09-14 11:10:30|117235.5|117035.5|117235.5|117035.5|117235.5|117035.5|117235.5|117035.5|1
1631617840000|2021-09-14 11:10:40|117246.5|117046.5|117246.5|117046.5|117246.5|117046.5|117246.5|117046.5|1
1631617920000|2021-09-14 11:12:00|117250|117050|117250|117050|117250|117050|117250|117050|1
1631617930000|2021-09-14 11:12:10|117255.1|117055.1|117255.1|117055.1|117255.1|117055.1|117255.1|117055.1|1
1631617960000|2021-09-14 11:12:40|117250|117050|117250|117050|117250|117050|117250|117050|1
1631618010000|2021-09-14 11:13:30|117255.1|117055.1|117255.1|117055.1|117255.1|117055.1|117255.1|117055.1|1
1631618020000|2021-09-14 11:13:40|117254.9|117054.9|117269.5|117069.5|117269.5|117069.5|117254.9|117054.9|3
1631618030000|2021-09-14 11:13:50|117274|117074|117269|117069|117283|117083|117269|117069|6
1631618040000|2021-09-14 11:14:00|117279.5|117079.5|117279.5|117079.5|117279.5|117079.5|117279.5|117079.5|1
1631618100000|2021-09-14 11:15:00|117273.1|117073.1|117273.5|117073.5|117274.2|117074.2|117272.1|117072.1|5
1631618110000|2021-09-14 11:15:10|117273|117073|117272.7|117072.7|117273|117073|117272.7|117072.7|2
1631618120000|2021-09-14 11:15:20|117271.7|117071.7|117283.5|117083.5|117284.2|117084.2|117271.5|117071.5|7
1631618130000|2021-09-14 11:15:30|117286.5|117086.5|117273.5|117073.5|117287.1|117087.1|117273.5|117073.5|8
1631618140000|2021-09-14 11:15:40|117273|117073|117273.1|117073.1|117273.5|117073.5|117273|117073|4
1631618150000|2021-09-14 11:15:50|117272.6|117072.6|117272.4|117072.4|117272.6|117072.6|117272.4|117072.4|2
1631618160000|2021-09-14 11:16:00|117272.1|117072.1|117272.1|117072.1|117272.1|117072.1|117272.1|117072.1|1
1631618170000|2021-09-14 11:16:10|117271.6|117071.6|117271.6|117071.6|117271.6|117071.6|117271.6|117071.6|1
1631618190000|2021-09-14 11:16:30|117271.1|117071.1|117277.5|117077.5|117277.5|117077.5|117271.1|117071.1|5
1631618200000|2021-09-14 11:16:40|117277|117077|117278.7|117078.7|117278.7|117078.7|117277|117077|2
1631618210000|2021-09-14 11:16:50|117278.5|117078.5|117278.5|117078.5|117278.5|117078.5|117278.5|117078.5|1
1631618220000|2021-09-14 11:17:00|117278|117078|117278.6|117078.6|117278.6|117078.6|117278|117078|2
1631618230000|2021-09-14 11:17:10|117279.9|117079.9|117230.5|117130.5|117282.4|117138|117230.5|117079.9|5
1631618240000|2021-09-14 11:17:20|117224.9|117124.9|117282.1|117082.1|117282.4|117124.9|117224.9|117081.9|4
1631618250000|2021-09-14 11:17:30|117281.6|117081.6|117268.7|117068.7|117281.6|117124.6|117224.6|117067.4|5
1631618260000|2021-09-14 11:17:40|117222.4|117122.4|117269.9|117069.9|117280.6|117122.4|117222.4|117069.9|10
1631618270000|2021-09-14 11:17:50|117269.4|117069.4|117273.1|117073.1|117277.1|117077.1|117268.6|117068.6|13
1631618280000|2021-09-14 11:18:00|117272.9|117072.9|117274.2|117074.2|117283.6|117083.6|117271.9|117071.9|22
1631618290000|2021-09-14 11:18:10|117273.5|117073.5|117272.4|117072.4|117273.5|117073.5|117272.4|117072.4|4
1631618300000|2021-09-14 11:18:20|117271.9|117071.9|117270.9|117070.9|117271.9|117071.9|117270.9|117070.9|2
1631618310000|2021-09-14 11:18:30|117267.5|117067.5|117261|117061|117270.9|117070.9|117258.8|117058.8|6
1631618320000|2021-09-14 11:18:40|117261.6|117061.6|117261.6|117061.6|117261.6|117061.6|117261.6|117061.6|1
1631618340000|2021-09-14 11:19:00|117245.5|117045.5|117245|117045|117245.5|117045.5|117245|117045|2
1631618350000|2021-09-14 11:19:10|117245.1|117045.1|117245.1|117045.1|117245.1|117045.1|117245.1|117045.1|1
1631618370000|2021-09-14 11:19:30|117238.1|117038.1|117235.1|117035.1|117238.1|117038.1|117235.1|117035.1|2
1631618380000|2021-09-14 11:19:40|117235|117035|117237.4|117037.4|117237.5|117037.5|117235|117035|5
1631618390000|2021-09-14 11:19:50|117237.5|117037.5|117235|117035|117237.5|117037.5|117235|117035|2
1631618410000|2021-09-14 11:20:10|117237.5|117037.5|117237.5|117037.5|117237.5|117037.5|117237.5|117037.5|1
1631618420000|2021-09-14 11:20:20|117235|117035|117235|117035|117235|117035|117235|117035|1
1631618430000|2021-09-14 11:20:30|117190.6|117090.6|117190.6|117090.6|117190.6|117090.6|117190.6|117090.6|1
1631618440000|2021-09-14 11:20:40|117185|117085|117185|117085|117185|117085|117185|117085|1
1631618460000|2021-09-14 11:21:00|117186.7|117086.7|117186.7|117086.7|117186.7|117086.7|117186.7|117086.7|1
1631618480000|2021-09-14 11:21:20|117185|117085|117185|117085|117185|117085|117185|117085|1
1631618630000|2021-09-14 11:23:50|117178.9|117078.9|117178.9|117078.9|117178.9|117078.9|117178.9|117078.9|1
1631618640000|2021-09-14 11:24:00|117185|117085|117185|117085|117185|117085|117185|117085|1
1631618670000|2021-09-14 11:24:30|117175|117075|117174.9|117074.9|117175|117075|117174.9|117074.9|2
1631618680000|2021-09-14 11:24:40|117174.4|117074.4|117224.9|117024.9|117224.9|117074.4|117170.4|117013.1|13
1631618690000|2021-09-14 11:24:50|117161.4|117061.4|117198.9|116998.9|117198.9|117061.4|117156.2|116988.5|10
1631618700000|2021-09-14 11:25:00|117198.7|116998.7|117182.1|116982.1|117198.7|116998.7|117182.1|116982.1|11
1631618710000|2021-09-14 11:25:10|117185.2|116985.2|117182|116982|117185.2|116985.2|117182|116982|4
1631618720000|2021-09-14 11:25:20|117177|116977|117168.2|116968.2|117177|116977|117168.2|116968.2|7
1631618730000|2021-09-14 11:25:30|117167.7|116967.7|117168|116968|117168|116968|117149.2|116949.2|19
1631618740000|2021-09-14 11:25:40|117172.5|116972.5|117215|117015|117216.3|117016.3|117172.5|116972.5|16
1631618750000|2021-09-14 11:25:50|117215.5|117015.5|117216.8|117016.8|117216.8|117016.8|117215.5|117015.5|2
1631618790000|2021-09-14 11:26:30|117210.8|117010.8|117189.3|116989.3|117210.8|117010.8|117189.3|116989.3|5
1631618800000|2021-09-14 11:26:40|117193.7|116993.7|117187|116987|117193.7|116993.7|117187|116987|4
1631618810000|2021-09-14 11:26:50|117186.5|116986.5|117187|116987|117187|116987|117186.5|116986.5|4
1631618820000|2021-09-14 11:27:00|117187.7|116987.7|117184.2|116984.2|117187.7|116987.7|117183.5|116983.5|3
1631618840000|2021-09-14 11:27:20|117183.5|116983.5|117195.8|116995.8|117199.8|116999.8|117183.5|116983.5|5
1631618850000|2021-09-14 11:27:30|117194.8|116994.8|117192.8|116992.8|117195.3|116995.3|117192.8|116992.8|5
1631618860000|2021-09-14 11:27:40|117192.3|116992.3|117200.3|117000.3|117200.8|117000.8|117192.3|116992.3|7
1631618870000|2021-09-14 11:27:50|117198.8|116998.8|117212|117012|117212|117012|117198.3|116998.3|4
1631618880000|2021-09-14 11:28:00|117192.3|116992.3|117197.8|116997.8|117198.3|116998.3|117192.3|116992.3|4
1631618890000|2021-09-14 11:28:10|117196|116996|117195.5|116995.5|117196|116996|117195.5|116995.5|2
1631618900000|2021-09-14 11:28:20|117197.3|116997.3|117197|116997|117197.3|116997.3|117196.8|116996.8|3
1631618910000|2021-09-14 11:28:30|117196.5|116996.5|117197.5|116997.5|117197.5|116997.5|117196.5|116996.5|2
1631618920000|2021-09-14 11:28:40|117197|116997|117197|116997|117197|116997|117197|116997|1
1631618940000|2021-09-14 11:29:00|117198|116998|117198|116998|117198|116998|117198|116998|1
1631618950000|2021-09-14 11:29:10|117197.5|116997.5|117184.1|116984.1|117197.5|116997.5|117184.1|116984.1|7
1631618960000|2021-09-14 11:29:20|117185.4|116985.4|117189.6|116989.6|117189.6|116989.6|117185.4|116985.4|3
1631618970000|2021-09-14 11:29:30|117189.1|116989.1|117189.1|116989.1|117189.1|116989.1|117189.1|116989.1|1
1631618980000|2021-09-14 11:29:40|117189.5|116989.5|117188.5|116988.5|117189.5|116989.5|117188.5|116988.5|2
1631619000000|2021-09-14 11:30:00|117189|116989|117188.5|116988.5|117189|116989|117188.5|116988.5|2
1631619020000|2021-09-14 11:30:20|117188|116988|117188|116988|117188|116988|117188|116988|1
1631619030000|2021-09-14 11:30:30|117185.1|116985.1|117185.1|116985.1|117185.1|116985.1|117185.1|116985.1|1
1631619040000|2021-09-14 11:30:40|117185|116985|117185|116985|117185|116985|117185|116985|1
1631619060000|2021-09-14 11:31:00|117184.5|116984.5|117184.5|116984.5|117184.5|116984.5|117184.5|116984.5|1
1631619070000|2021-09-14 11:31:10|117185|116985|117194|116994|117194|116994|117185|116985|2
1631619080000|2021-09-14 11:31:20|117185|116985|117185|116985|117185|116985|117185|116985|1
1631619090000|2021-09-14 11:31:30|117184.5|116984.5|117190.1|116990.1|117190.1|116990.1|117184.5|116984.5|2
1631619100000|2021-09-14 11:31:40|117195.1|116995.1|117195.1|116995.1|117195.1|116995.1|117195.1|116995.1|1
1631619110000|2021-09-14 11:31:50|117194.7|116994.7|117187.7|116987.7|117194.7|116994.7|117187.7|116987.7|2
1631619120000|2021-09-14 11:32:00|117184.5|116984.5|117186.7|116986.7|117186.7|116986.7|117184.5|116984.5|2
1631619140000|2021-09-14 11:32:20|117184.5|116984.5|117184.5|116984.5|117184.5|116984.5|117184.5|116984.5|1
1631619150000|2021-09-14 11:32:30|117190.1|116990.1|117190.1|116990.1|117190.1|116990.1|117190.1|116990.1|1
1631619210000|2021-09-14 11:33:30|117125|117025|117125|117025|117125|117025|117125|117025|1
1631619230000|2021-09-14 11:33:50|117175|116975|117144|116944|117177.5|117010.5|117110.5|116943|7
1631619240000|2021-09-14 11:34:00|117146.5|116946.5|117165.7|116965.7|117165.7|116965.7|117146.5|116946.5|5
1631619260000|2021-09-14 11:34:20|117164|116964|117164|116964|117164|116964|117164|116964|1
1631619290000|2021-09-14 11:34:50|117106.5|117006.5|117106.5|117006.5|117106.5|117006.5|117106.5|117006.5|1
1631619300000|2021-09-14 11:35:00|117164|116964|117164|116964|117164|116964|117164|116964|1
1631619320000|2021-09-14 11:35:20|117155|116955|117136.2|116936.2|117155|116955|117136.2|116936.2|7
1631619340000|2021-09-14 11:35:40|117134|116934|117134|116934|117134|116934|117134|116934|1
1631619400000|2021-09-14 11:36:40|117140.1|116940.1|117140.1|116940.1|117140.1|116940.1|117140.1|116940.1|1
1631619430000|2021-09-14 11:37:10|117145.1|116945.1|117145.1|116945.1|117145.1|116945.1|117145.1|116945.1|1
1631619450000|2021-09-14 11:37:30|117144.7|116944.7|117145.1|116945.1|117145.1|116945.1|117144.7|116944.7|2
1631619470000|2021-09-14 11:37:50|117140.1|116940.1|117140.1|116940.1|117140.1|116940.1|117140.1|116940.1|1
1631619520000|2021-09-14 11:38:40|117142.4|116942.4|117142.4|116942.4|117142.4|116942.4|117142.4|116942.4|1
1631619620000|2021-09-14 11:40:20|117092.9|116992.9|117145.4|116945.4|117145.4|116992.9|117092.9|116945.4|2
1631619640000|2021-09-14 11:40:40|117092.9|116992.9|117092.9|116992.9|117092.9|116992.9|117092.9|116992.9|1
1631619970000|2021-09-14 11:46:10|117145.4|116945.4|117145.4|116945.4|117145.4|116945.4|117145.4|116945.4|1
1631619990000|2021-09-14 11:46:30|117092.9|116992.9|117169|116969|117169|117014.9|117092.9|116945.5|7
1631620000000|2021-09-14 11:46:40|117169.5|116969.5|117169.5|116969.5|117169.5|116969.5|117169.5|116969.5|1
1631620030000|2021-09-14 11:47:10|117170.5|116970.5|117170|116970|117170.5|116970.5|117170|116970|2
1631620090000|2021-09-14 11:48:10|117169.5|116969.5|117171.9|116971.9|117171.9|116971.9|117169.5|116969.5|4
1631620130000|2021-09-14 11:48:50|117122.9|117022.9|117122.9|117022.9|117122.9|117022.9|117122.9|117022.9|1
1631620200000|2021-09-14 11:50:00|117123.9|117023.9|117206.5|117006.5|117206.5|117023.9|117123.9|116983.2|8
1631620210000|2021-09-14 11:50:10|117213|117013|117211.8|117011.8|117213|117013|117211.8|117011.8|3
1631620220000|2021-09-14 11:50:20|117215.8|117015.8|117215.1|117015.1|117215.8|117015.8|117212|117012|10
1631620240000|2021-09-14 11:50:40|117215.4|117015.4|117215.6|117015.6|117215.6|117015.6|117215.1|117015.1|3
1631620250000|2021-09-14 11:50:50|117214|117014|117205.5|117005.5|117214|117014|117201.5|117001.5|3
1631620260000|2021-09-14 11:51:00|117205|117005|117179.9|116979.9|117205|117005|117176.9|116976.9|10
1631620270000|2021-09-14 11:51:10|117180.4|116980.4|117180.4|116980.4|117180.4|116980.4|117180.4|116980.4|1
1631620330000|2021-09-14 11:52:10|117179.5|116979.5|117211.5|117011.5|117211.5|117011.5|117179.5|116979.5|6
1631620340000|2021-09-14 11:52:20|117216|117016|117237.5|117037.5|117237.5|117037.5|117216|117016|7
1631620350000|2021-09-14 11:52:30|117238.5|117038.5|117211.1|117011.1|117240|117040|117210.6|117010.6|9
1631620360000|2021-09-14 11:52:40|117211.6|117011.6|117211.6|117011.6|117211.6|117011.6|117211.6|117011.6|1
1631620370000|2021-09-14 11:52:50|117212.1|117012.1|117216.4|117016.4|117216.5|117016.5|117212.1|117012.1|6
1631620380000|2021-09-14 11:53:00|117216.3|117016.3|117215.4|117015.4|117216.3|117016.3|117215.4|117015.4|14
1631620390000|2021-09-14 11:53:10|117215.3|117015.3|117217.5|117017.5|117217.5|117017.5|117215|117015|5
1631620400000|2021-09-14 11:53:20|117216.1|117016.1|117216.1|117016.1|117216.1|117016.1|117216.1|117016.1|1
1631620420000|2021-09-14 11:53:40|117216.6|117016.6|117216.6|117016.6|117216.6|117016.6|117216.6|117016.6|1
1631620430000|2021-09-14 11:53:50|117217.1|117017.1|117217.1|117017.1|117217.1|117017.1|117217.1|117017.1|1
1631620460000|2021-09-14 11:54:20|117168.6|117068.6|117193.5|117093.5|117193.5|117093.5|117168.6|117068.6|4
1631620470000|2021-09-14 11:54:30|117246|117046|117246.5|117046.5|117246.5|117046.5|117246|117046|2
1631620490000|2021-09-14 11:54:50|117246|117046|117247|117047|117247|117047|117246|117046|2
1631620510000|2021-09-14 11:55:10|117248|117048|117247.5|117047.5|117248|117048|117247.5|117047.5|2
1631620520000|2021-09-14 11:55:20|117244.5|117044.5|117238|117038|117244.5|117044.5|117238|117038|5
1631620540000|2021-09-14 11:55:40|117237.5|117037.5|117237.5|117037.5|117237.5|117037.5|117237.5|117037.5|1
1631620560000|2021-09-14 11:56:00|117238|117038|117234|117034|117238|117038|117234|117034|2
1631620570000|2021-09-14 11:56:10|117231|117031|117223.8|117023.8|117231|117031|117223.8|117023.8|4
1631620760000|2021-09-14 11:59:20|117225.3|117025.3|117234|117034|117234|117034|117225.3|117025.3|4
1631620780000|2021-09-14 11:59:40|117233|117033|117210.1|117010.1|117233|117065.9|117165.9|117010.1|3
1631620790000|2021-09-14 11:59:50|117210.6|117010.6|117210.6|117010.6|117210.6|117010.6|117210.6|117010.6|1
1631620800000|2021-09-14 12:00:00|117211.1|117011.1|117211.1|117011.1|117211.1|117011.1|117211.1|117011.1|1
1631620810000|2021-09-14 12:00:10|117211.6|117011.6|117211.6|117011.6|117211.6|117011.6|117211.6|117011.6|1
1631620820000|2021-09-14 12:00:20|117211.5|117011.5|117211.5|117011.5|117211.5|117011.5|117211.5|117011.5|1
1631620830000|2021-09-14 12:00:30|117211.4|117011.4|117210.9|117010.9|117211.4|117011.4|117210.9|117010.9|6
1631620850000|2021-09-14 12:00:50|117211.4|117011.4|117155|117055|117232|117059.5|117155|117011.4|8
1631620860000|2021-09-14 12:01:00|117155.6|117055.6|117207|117007|117221.5|117055.6|117155.6|117006.5|11
1631620870000|2021-09-14 12:01:10|117206|117006|117201|117001|117206|117006|117201|117001|3
1631620880000|2021-09-14 12:01:20|117199|116999|117191|116991|117199|116999|117191|116991|3
1631620910000|2021-09-14 12:01:50|117190.5|116990.5|117176|116976|117190.5|116990.5|117170.5|116970.5|6
1631620920000|2021-09-14 12:02:00|117170.5|116970.5|117170.5|116970.5|117170.5|116970.5|117170.5|116970.5|1
1631620930000|2021-09-14 12:02:10|117171.5|116971.5|117171|116971|117171.5|116971.5|117171|116971|2
1631620940000|2021-09-14 12:02:20|117182.9|116982.9|117185|116985|117185|116985|117182.9|116982.9|2
1631620950000|2021-09-14 12:02:30|117186|116986|117182|116982|117186|116986|117182|116982|3
1631620960000|2021-09-14 12:02:40|117181.5|116981.5|117209.5|117009.5|117209.5|117009.5|117181.5|116981.5|5
1631620970000|2021-09-14 12:02:50|117207.5|117007.5|117201.3|117001.3|117207.5|117007.5|117201.3|117001.3|3
1631620980000|2021-09-14 12:03:00|117201.8|117001.8|117202.5|117002.5|117202.5|117002.5|117201.8|117001.8|2
1631620990000|2021-09-14 12:03:10|117203|117003|117202.5|117002.5|117203|117003|117202.5|117002.5|2
1631621010000|2021-09-14 12:03:30|117201.5|117001.5|117175|116975|117201.5|117001.5|117173.8|116973.8|7
1631621020000|2021-09-14 12:03:40|117175.5|116975.5|117175.5|116975.5|117175.5|116975.5|117174.3|116974.3|4
1631621030000|2021-09-14 12:03:50|117176|116976|117174.3|116974.3|117176|116976|117173.8|116973.8|4
1631621040000|2021-09-14 12:04:00|117173.8|116973.8|117180|116980|117180|116980|117173.8|116973.8|4
1631621050000|2021-09-14 12:04:10|117180.5|116980.5|117178.5|116978.5|117180.5|116980.5|117178.5|116978.5|4
1631621060000|2021-09-14 12:04:20|117179|116979|117180|116980|117180|116980|117178.7|116978.7|4
1631621070000|2021-09-14 12:04:30|117177.5|116977.5|117178|116978|117178|116978|117177.5|116977.5|2
1631621080000|2021-09-14 12:04:40|117176.5|116976.5|117176.5|116976.5|117176.5|116976.5|117176.5|116976.5|1
1631621090000|2021-09-14 12:04:50|117177|116977|117177|116977|117177|116977|117177|116977|1
1631621100000|2021-09-14 12:05:00|117177.5|116977.5|117177.5|116977.5|117177.5|116977.5|117177.5|116977.5|1
1631621110000|2021-09-14 12:05:10|117176|116976|117171.5|116971.5|117176|116976|117171.5|116971.5|3
1631621130000|2021-09-14 12:05:30|117181.5|116981.5|117181.5|116981.5|117181.5|116981.5|117181.5|116981.5|1
1631621140000|2021-09-14 12:05:40|117172|116972|117172|116972|117172|116972|117172|116972|1
1631621150000|2021-09-14 12:05:50|117173.5|116973.5|117173.5|116973.5|117173.5|116973.5|117173.5|116973.5|1
1631621160000|2021-09-14 12:06:00|117172|116972|117172|116972|117172|116972|117172|116972|1
1631621210000|2021-09-14 12:06:50|117173|116973|117190.5|116990.5|117190.5|116990.5|117173|116973|5
1631621240000|2021-09-14 12:07:20|117190|116990|117190|116990|117190|116990|117190|116990|1
1631621340000|2021-09-14 12:09:00|117199.5|116999.5|117199.5|116999.5|117199.5|116999.5|117199.5|116999.5|1
1631621350000|2021-09-14 12:09:10|117190|116990|117190|116990|117190|116990|117190|116990|1
1631621490000|2021-09-14 12:11:30|117191|116991|117200.5|117000.5|117200.5|117000.5|117191|116991|3
1631621500000|2021-09-14 12:11:40|117199.2|116999.2|117191|116991|117199.2|116999.2|117191|116991|3
1631621540000|2021-09-14 12:12:20|117200.5|117000.5|117200.5|117000.5|117200.5|117000.5|117200.5|117000.5|1
1631621550000|2021-09-14 12:12:30|117191|116991|117195|116995|117195|116995|117191|116991|3
1631621570000|2021-09-14 12:12:50|117193|116993|117191.5|116991.5|117193|116993|117191.5|116991.5|2
1631621590000|2021-09-14 12:13:10|117192.5|116992.5|117195.5|116995.5|117195.5|116995.5|117192.5|116992.5|3
1631621650000|2021-09-14 12:14:10|117196.5|116996.5|117196.5|116996.5|117196.5|116996.5|117196.5|116996.5|1
1631621730000|2021-09-14 12:15:30|117194|116994|117192|116992|117194|116994|117192|116992|2
1631621740000|2021-09-14 12:15:40|117200.5|117000.5|117200.5|117000.5|117200.5|117000.5|117200.5|117000.5|1
1631621750000|2021-09-14 12:15:50|117192|116992|117192|116992|117192|116992|117192|116992|1
1631621760000|2021-09-14 12:16:00|117191|116991|117186|116986|117191|116991|117186|116986|2
1631621930000|2021-09-14 12:18:50|117186.5|116986.5|117175.1|116975.1|117186.5|116986.5|117175.1|116975.1|3
1631621940000|2021-09-14 12:19:00|117175.6|116975.6|117166.5|116966.5|117175.6|116975.6|117166.5|116966.5|2
1631621950000|2021-09-14 12:19:10|117175.6|116975.6|117175.6|116975.6|117175.6|116975.6|117175.6|116975.6|1
1631621960000|2021-09-14 12:19:20|117176.1|116976.1|117176.1|116976.1|117176.1|116976.1|117176.1|116976.1|1
1631621970000|2021-09-14 12:19:30|117176|116976|117176|116976|117176|116976|117176|116976|1
1631621980000|2021-09-14 12:19:40|117175.5|116975.5|117175.5|116975.5|117175.5|116975.5|117175.5|116975.5|1
1631622040000|2021-09-14 12:20:40|117170.1|116970.1|117170.1|116970.1|117170.1|116970.1|117170.1|116970.1|1
1631622090000|2021-09-14 12:21:30|117170|116970|117170|116970|117170|116970|117170|116970|1
1631622170000|2021-09-14 12:22:50|117119|117019|117119|117019|117119|117019|117119|117019|1
1631622180000|2021-09-14 12:23:00|117120|117020|117120|117020|117120|117020|117120|117020|1
1631622190000|2021-09-14 12:23:10|117124|117024|117124|117024|117124|117024|117124|117024|1
1631622230000|2021-09-14 12:23:50|117175|116975|117175|116975|117175|116975|117175|116975|1
1631622410000|2021-09-14 12:26:50|117170.1|116970.1|117170.1|116970.1|117170.1|116970.1|117170.1|116970.1|1
1631622420000|2021-09-14 12:27:00|117156|116956|117170|116970|117175|116975|117156|116956|8
1631622430000|2021-09-14 12:27:10|117175|116975|117175|116975|117175|116975|117175|116975|1
1631622590000|2021-09-14 12:29:50|117157.5|116957.5|117157.5|116957.5|117157.5|116957.5|117157.5|116957.5|1
1631622600000|2021-09-14 12:30:00|117141.5|116941.5|117117.4|116917.4|117141.5|116941.5|117117.4|116917.4|4
1631622610000|2021-09-14 12:30:10|117120|116920|117075.5|116875.5|117120|116920|117075.5|116875.5|10
1631622620000|2021-09-14 12:30:20|117075|116875|117059.5|116859.5|117075|116875|117058.5|116858.5|9
1631622630000|2021-09-14 12:30:30|117059|116859|117055.5|116855.5|117059|116859|117055.5|116855.5|3
1631622640000|2021-09-14 12:30:40|116992|116830|117009.5|116809.5|117009.5|116837|116987|116809.5|6
1631622650000|2021-09-14 12:30:50|117015|116815|117010.1|116810.1|117015|116815|117010.1|116810.1|2
1631622670000|2021-09-14 12:31:10|117011.2|116811.2|117011.2|116811.2|117011.2|116811.2|117011.2|116811.2|1
1631622680000|2021-09-14 12:31:20|117010.1|116810.1|117050.1|116850.1|117102|116925.5|117010.1|116810.1|15
1631622720000|2021-09-14 12:32:00|117054.2|116854.2|117052.2|116852.2|117055.2|116855.2|117052.2|116852.2|3
1631622730000|2021-09-14 12:32:10|117052.7|116852.7|117034.8|116834.8|117052.7|116852.7|117033.3|116833.3|5
1631622740000|2021-09-14 12:32:20|117035.3|116835.3|117035.8|116835.8|117035.8|116835.8|117035.3|116835.3|2
1631622750000|2021-09-14 12:32:30|117036.3|116836.3|116998|116839|117037.3|116840|116992|116813|7
1631622760000|2021-09-14 12:32:40|117012.6|116812.6|116983|116751.2|117012.6|116812.6|116960|116743|25
1631622770000|2021-09-14 12:32:50|116984|116751.1|116986.3|116739|116992|116751.2|116984|116739|11
1631622780000|2021-09-14 12:33:00|116992|116751.1|116992|116751.1|116992|116751.1|116992|116751.1|1
1631622800000|2021-09-14 12:33:20|116986.3|116739|116986.3|116739|116986.3|116739|116986.3|116739|1
1631622810000|2021-09-14 12:33:30|116992|116751.1|116992|116751.1|116992|116751.1|116992|116751.1|1
1631622820000|2021-09-14 12:33:40|116986.1|116801.1|116986.1|116801.1|116986.1|116801.1|116986.1|116801.1|1
1631622830000|2021-09-14 12:33:50|116941.1|116765|116941.1|116765|116941.1|116765|116941.1|116765|1
1631622840000|2021-09-14 12:34:00|116986.1|116801.1|116986.1|116801.1|116986.1|116801.1|116986.1|116801.1|1
1631622870000|2021-09-14 12:34:30|116953.8|116753.8|116923.7|116723.7|116953.8|116753.8|116923.7|116723.7|4
1631622880000|2021-09-14 12:34:40|116933.7|116733.7|116933.7|116733.7|116933.7|116733.7|116933.7|116733.7|1
1631622890000|2021-09-14 12:34:50|116928.7|116728.7|116923.7|116723.7|116928.7|116728.7|116923.7|116723.7|2
1631622930000|2021-09-14 12:35:30|116938.8|116738.8|116936.2|116736.2|116938.8|116738.8|116936.2|116736.2|2
1631622990000|2021-09-14 12:36:30|116935.8|116735.8|116935.8|116735.8|116935.8|116735.8|116935.8|116735.8|1
1631623000000|2021-09-14 12:36:40|116937.8|116737.8|116937.8|116737.8|116937.8|116737.8|116937.8|116737.8|1
1631623020000|2021-09-14 12:37:00|116935|116735|116940|116740|116940|116740|116930.1|116730.1|3
1631623030000|2021-09-14 12:37:10|116930.1|116730.1|116932.2|116732.2|116932.2|116732.2|116930.1|116730.1|2
1631623050000|2021-09-14 12:37:30|116937.3|116737.3|116937.3|116737.3|116937.3|116737.3|116937.3|116737.3|1
1631623060000|2021-09-14 12:37:40|116978|116778|116949.5|116749.5|116978|116778|116948.8|116748.8|4
1631623070000|2021-09-14 12:37:50|116945|116745|116945|116745|116945|116745|116945|116745|1
1631623080000|2021-09-14 12:38:00|116971.3|116771.3|117019.9|116819.9|117036.8|116836.8|116971.3|116771.3|9
1631623090000|2021-09-14 12:38:10|117025|116825|117062.5|116862.5|117062.5|116862.5|117013.3|116813.3|8
1631623100000|2021-09-14 12:38:20|117025|116825|117005.3|116805.3|117037.5|116837.5|117005.3|116805.3|16
1631623110000|2021-09-14 12:38:30|117012.5|116812.5|117013|116813|117013.5|116813.5|117012.5|116812.5|4
1631623120000|2021-09-14 12:38:40|117023.1|116823.1|117025|116825|117025|116825|117023.1|116823.1|2
1631623140000|2021-09-14 12:39:00|117020|116820|117020|116820|117020|116820|117020|116820|1
1631623150000|2021-09-14 12:39:10|117045.1|116845.1|117070|116870|117070|116870|117045.1|116845.1|4
1631623160000|2021-09-14 12:39:20|117075|116875|117070|116870|117075|116875|117059.5|116859.5|9
1631623170000|2021-09-14 12:39:30|117072.4|116872.4|117030.1|116830.1|117072.4|116872.4|117030.1|116830.1|5
1631623180000|2021-09-14 12:39:40|117032.1|116832.1|117065.4|116865.4|117065.4|116865.4|117032.1|116832.1|4
1631623190000|2021-09-14 12:39:50|117065|116865|117063.4|116863.4|117065.4|116865.4|117063.4|116863.4|5
1631623200000|2021-09-14 12:40:00|117063.9|116863.9|117063.4|116863.4|117063.9|116863.9|117063.4|116863.4|2
1631623210000|2021-09-14 12:40:10|117062.4|116862.4|117054.8|116854.8|117062.4|116862.4|117054.3|116854.3|6
1631623220000|2021-09-14 12:40:20|117053.8|116853.8|117047.5|116847.5|117053.8|116853.8|117047.5|116847.5|5
1631623230000|2021-09-14 12:40:30|117049.8|116849.8|117053|116853|117053|116853|117049.8|116849.8|4
1631623260000|2021-09-14 12:41:00|117053.5|116853.5|117062.5|116862.5|117062.5|116862.5|117053.5|116853.5|3
1631623270000|2021-09-14 12:41:10|117060|116860|117058|116858|117060|116860|117058|116858|2
1631623300000|2021-09-14 12:41:40|117059|116859|117059|116859|117059|116859|117059|116859|1
1631623310000|2021-09-14 12:41:50|117059.5|116859.5|117059.5|116859.5|117059.5|116859.5|117059.5|116859.5|1
1631623340000|2021-09-14 12:42:20|117058.2|116858.2|117053|116853|117058.2|116858.2|117053|116853|3
1631623350000|2021-09-14 12:42:30|117047|116847|117047|116847|117047|116847|117047|116847|1
1631623370000|2021-09-14 12:42:50|117053.5|116853.5|117053.5|116853.5|117053.5|116853.5|117053.5|116853.5|1
1631623380000|2021-09-14 12:43:00|117049.5|116849.5|117049.5|116849.5|117049.5|116849.5|117049.5|116849.5|1
1631623390000|2021-09-14 12:43:10|117030.5|116830.5|117030.5|116830.5|117030.5|116830.5|117030.5|116830.5|1
1631623400000|2021-09-14 12:43:20|117025.4|116825.4|117015.2|116815.2|117031|116831|117015.2|116815.2|7
1631623410000|2021-09-14 12:43:30|117014.7|116814.7|117017.7|116817.7|117017.7|116817.7|117014.2|116814.2|3
1631623420000|2021-09-14 12:43:40|117025|116825|117025|116825|117025|116825|117025|116825|1
1631623450000|2021-09-14 12:44:10|117028.8|116828.8|117028.8|116828.8|117028.8|116828.8|117028.8|116828.8|1
1631623480000|2021-09-14 12:44:40|117028.4|116828.4|117028.4|116828.4|117028.4|116828.4|117028.4|116828.4|1
1631623560000|2021-09-14 12:46:00|117027.9|116827.9|117027.9|116827.9|117027.9|116827.9|117027.9|116827.9|1
1631623570000|2021-09-14 12:46:10|117026|116826|117026|116826|117026|116826|117026|116826|1
1631623580000|2021-09-14 12:46:20|117025.5|116825.5|116994.3|116794.3|117025.5|116825.5|116982.3|116782.3|11
1631623590000|2021-09-14 12:46:30|116994.1|116794.1|116989.6|116789.6|116994.1|116794.1|116989.6|116789.6|4
1631623700000|2021-09-14 12:48:20|116984.6|116784.6|116984.6|116784.6|116984.6|116784.6|116984.6|116784.6|1
1631623740000|2021-09-14 12:49:00|116979.7|116779.7|116954.7|116754.7|116979.7|116779.7|116954.6|116754.6|3
1631623750000|2021-09-14 12:49:10|116959.7|116759.7|116951.9|116751.9|116959.7|116759.7|116951.9|116751.9|3
1631623780000|2021-09-14 12:49:40|116954.7|116754.7|116951.9|116751.9|116954.7|116754.7|116951.9|116751.9|2
1631623790000|2021-09-14 12:49:50|116958.5|116758.5|116958.5|116758.5|116958.5|116758.5|116958.5|116758.5|1
1631623800000|2021-09-14 12:50:00|116961.1|116761.1|116962|116762|116962|116762|116961.1|116761.1|2
1631623810000|2021-09-14 12:50:10|116961.7|116761.7|116967|116767|116967|116767|116961.4|116761.4|3
1631623820000|2021-09-14 12:50:20|116962.3|116762.3|116959.7|116759.7|116962.3|116762.3|116958.9|116758.9|4
1631623830000|2021-09-14 12:50:30|116945|116745|116939|116739|116945|116745|116936.5|116736.5|4
1631623840000|2021-09-14 12:50:40|116935.7|116735.7|116932.4|116732.4|116936.5|116736.5|116929.4|116729.4|7
1631623850000|2021-09-14 12:50:50|116932.9|116732.9|116932.9|116732.9|116932.9|116732.9|116932.9|116732.9|1
1631623860000|2021-09-14 12:51:00|116930.4|116730.4|116922.4|116722.4|116930.4|116730.4|116922.4|116722.4|3
1631623870000|2021-09-14 12:51:10|116922.7|116722.7|116922.7|116722.7|116922.7|116722.7|116922.7|116722.7|1
1631623880000|2021-09-14 12:51:20|116922.9|116722.9|116922.9|116722.9|116922.9|116722.9|116922.9|116722.9|1
1631623900000|2021-09-14 12:51:40|116924.4|116724.4|116924.9|116724.9|116924.9|116724.9|116924.4|116724.4|3
1631623920000|2021-09-14 12:52:00|116925.2|116725.2|116925.2|116725.2|116925.2|116725.2|116925.2|116725.2|1
1631623930000|2021-09-14 12:52:10|116925.4|116725.4|116925.4|116725.4|116925.4|116725.4|116925.4|116725.4|1
1631623960000|2021-09-14 12:52:40|116925.9|116725.9|116925.9|116725.9|116925.9|116725.9|116925.9|116725.9|1
1631623980000|2021-09-14 12:53:00|116919|116719|116919|116719|116919|116719|116919|116719|1
1631623990000|2021-09-14 12:53:10|116925.9|116725.9|116926.2|116726.2|116926.2|116726.2|116925.9|116725.9|2
1631624000000|2021-09-14 12:53:20|116926.4|116726.4|116926.4|116726.4|116926.4|116726.4|116926.4|116726.4|1
1631624010000|2021-09-14 12:53:30|116935.9|116735.9|116927.8|116727.8|116939.5|116739.5|116927.8|116727.8|6
1631624020000|2021-09-14 12:53:40|116930.1|116730.1|116930.1|116730.1|116930.1|116730.1|116930.1|116730.1|1
1631624030000|2021-09-14 12:53:50|116920|116720|116920|116720|116920|116720|116920|116720|1
1631624040000|2021-09-14 12:54:00|116915.1|116715.1|116915.1|116715.1|116915.1|116715.1|116915.1|116715.1|1
1631624070000|2021-09-14 12:54:30|116905|116705|116902.5|116702.5|116905|116705|116902.5|116702.5|2
1631624080000|2021-09-14 12:54:40|116885.1|116685.1|116905.1|116705.1|116905.1|116705.1|116875|116675|18
1631624090000|2021-09-14 12:54:50|116891.5|116691.5|116878.6|116678.6|116905.1|116705.1|116878.6|116678.6|13
1631624100000|2021-09-14 12:55:00|116885.1|116685.1|116877.5|116677.5|116885.1|116685.1|116877.5|116677.5|2
1631624110000|2021-09-14 12:55:10|116877.4|116677.4|116880.9|116680.9|116880.9|116680.9|116877.4|116677.4|2
1631624120000|2021-09-14 12:55:20|116877.5|116677.5|116877.5|116677.5|116877.5|116677.5|116877.5|116677.5|1
1631624130000|2021-09-14 12:55:30|116885.1|116685.1|116885.1|116685.1|116885.1|116685.1|116885.1|116685.1|1
1631624140000|2021-09-14 12:55:40|116876|116676|116873.6|116673.6|116876|116676|116873.6|116673.6|2
1631624150000|2021-09-14 12:55:50|116866.2|116666.2|116875|116675|116875|116675|116862.5|116662.5|12
1631624160000|2021-09-14 12:56:00|116862.5|116662.5|116860|116660|116862.5|116662.5|116860|116660|4
1631624170000|2021-09-14 12:56:10|116870|116670|116870|116670|116870|116670|116870|116670|1
1631624190000|2021-09-14 12:56:30|116875.1|116675.1|116875.1|116675.1|116875.1|116675.1|116875.1|116675.1|1
1631624240000|2021-09-14 12:57:20|116867.5|116667.5|116867.5|116667.5|116867.5|116667.5|116867.5|116667.5|1
1631624260000|2021-09-14 12:57:40|116875.1|116675.1|116875.1|116675.1|116875.1|116675.1|116875.1|116675.1|1
1631624270000|2021-09-14 12:57:50|116880.1|116680.1|116875.1|116675.1|116885.1|116685.1|116875.1|116675.1|6
1631624280000|2021-09-14 12:58:00|116897.5|116697.5|116885.1|116685.1|116901|116701|116880.1|116680.1|9
1631624300000|2021-09-14 12:58:20|116880.1|116680.1|116880.1|116680.1|116880.1|116680.1|116880.1|116680.1|1
1631624320000|2021-09-14 12:58:40|116899.8|116699.8|116925.1|116725.1|116925.1|116725.1|116899.1|116699.1|7
1631624330000|2021-09-14 12:58:50|116916.2|116716.2|116929.7|116729.7|116930.2|116730.2|116916.2|116716.2|8
1631624340000|2021-09-14 12:59:00|116929.4|116729.4|116932|116732|116932|116732|116929.4|116729.4|2
1631624350000|2021-09-14 12:59:10|116931.5|116731.5|116921|116721|116931.5|116731.5|116921|116721|4
1631624370000|2021-09-14 12:59:30|116925|116725|116925|116725|116925|116725|116925|116725|1
1631624400000|2021-09-14 13:00:00|116924.2|116724.2|116925.1|116725.1|116925.1|116725.1|116923.8|116723.8|3
1631624420000|2021-09-14 13:00:20|116912.5|116712.5|116910.1|116710.1|116912.5|116712.5|116910.1|116710.1|4
1631624430000|2021-09-14 13:00:30|116845|116745|116915.1|116715.1|116915.1|116745|116845|116710.5|3
1631624440000|2021-09-14 13:00:40|116920.1|116720.1|116920.1|116720.1|116920.1|116720.1|116920.1|116720.1|1
1631624460000|2021-09-14 13:01:00|116910.1|116710.1|116910.1|116710.1|116910.1|116710.1|116910.1|116710.1|1
1631624480000|2021-09-14 13:01:20|116905.1|116705.1|116905.1|116705.1|116905.1|116705.1|116905.1|116705.1|1
1631624490000|2021-09-14 13:01:30|116881|116681|116870.1|116670.1|116881|116681|116870.1|116670.1|4
1631624590000|2021-09-14 13:03:10|116875|116675|116875|116675|116875|116675|116875|116675|1
1631624610000|2021-09-14 13:03:30|116875.1|116675.1|116875|116675|116875.1|116675.1|116875|116675|2
1631624690000|2021-09-14 13:04:50|116883.1|116683.1|116894.6|116694.6|116894.6|116694.6|116883.1|116683.1|4
1631624700000|2021-09-14 13:05:00|116894.1|116694.1|116894.1|116694.1|116894.1|116694.1|116894.1|116694.1|1
1631624710000|2021-09-14 13:05:10|116893.6|116693.6|116893.6|116693.6|116893.6|116693.6|116893.6|116693.6|1
1631624720000|2021-09-14 13:05:20|116908|116708|116908|116708|116908|116708|116904|116704|3
1631624730000|2021-09-14 13:05:30|116900.8|116700.8|116900.1|116700.1|116900.8|116700.8|116900.1|116700.1|2
1631624800000|2021-09-14 13:06:40|116895|116695|116895|116695|116895|116695|116895|116695|1
1631624850000|2021-09-14 13:07:30|116900.1|116700.1|116900.1|116700.1|116900.1|116700.1|116900.1|116700.1|1
1631624870000|2021-09-14 13:07:50|116905.1|116705.1|116905|116705|116905.1|116705.1|116905|116705|2
1631624970000|2021-09-14 13:09:30|116845|116745|116845|116745|116845|116745|116845|116745|1
1631624980000|2021-09-14 13:09:40|116885.7|116685.7|116891|116691|116891|116745|116845|116679.4|8
1631624990000|2021-09-14 13:09:50|116890.5|116690.5|116869.7|116669.7|116890.5|116690.5|116869.7|116669.7|6
1631625000000|2021-09-14 13:10:00|116875|116675|116875|116675|116875|116675|116875|116675|1
1631625260000|2021-09-14 13:14:20|116882.9|116682.9|116882.9|116682.9|116882.9|116682.9|116882.9|116682.9|1
1631625270000|2021-09-14 13:14:30|116885.2|116685.2|116897.7|116697.7|116897.7|116697.7|116885.2|116685.2|6
1631625280000|2021-09-14 13:14:40|116898.7|116698.7|116898.7|116698.7|116898.7|116698.7|116898.7|116698.7|1
1631625300000|2021-09-14 13:15:00|116897.7|116697.7|116895.1|116695.1|116898.2|116698.2|116895.1|116695.1|4
1631625380000|2021-09-14 13:16:20|116900.1|116700.1|116905|116705|116905|116705|116900.1|116700.1|2
1631625390000|2021-09-14 13:16:30|116835|116735|116835|116735|116835|116735|116835|116735|1
1631625400000|2021-09-14 13:16:40|116900.1|116700.1|116890.1|116690.1|116900.1|116700.1|116890.1|116690.1|4
1631625520000|2021-09-14 13:18:40|116900.1|116700.1|116900.1|116700.1|116900.1|116700.1|116900.1|116700.1|1
1631625600000|2021-09-14 13:20:00|116890.1|116690.1|116885|116685|116890.1|116690.1|116885|116685|2
1631625620000|2021-09-14 13:20:20|116892.4|116692.4|116892.4|116692.4|116892.4|116692.4|116892.4|116692.4|1
1631625650000|2021-09-14 13:20:50|116885|116685|116885|116685|116885|116685|116885|116685|1
1631625740000|2021-09-14 13:22:20|116890.1|116690.1|116909.2|116709.2|116910.1|116710.1|116890.1|116690.1|4
1631625750000|2021-09-14 13:22:30|116904.2|116704.2|116904.2|116704.2|116904.2|116704.2|116904.2|116704.2|1
1631625780000|2021-09-14 13:23:00|116900.7|116700.7|116944.2|116744.2|116944.2|116776.2|116876.2|116700.7|5
1631625800000|2021-09-14 13:23:20|116934.2|116734.2|116929.2|116729.2|116934.3|116734.3|116929.2|116729.2|3
1631625840000|2021-09-14 13:24:00|116909.2|116709.2|116909.2|116709.2|116909.2|116709.2|116909.2|116709.2|1
1631625880000|2021-09-14 13:24:40|116914.2|116714.2|116914.2|116714.2|116914.2|116714.2|116914.2|116714.2|1
1631625900000|2021-09-14 13:25:00|116914.7|116714.7|116863.8|116763.8|116914.7|116763.8|116863.8|116711.5|3
1631625910000|2021-09-14 13:25:10|116860.3|116760.3|116872.3|116772.3|116879.3|116779.3|116860.3|116760.3|16
1631625920000|2021-09-14 13:25:20|116871.8|116771.8|116871.8|116771.8|116871.8|116771.8|116871.8|116771.8|1
1631625930000|2021-09-14 13:25:30|116872.5|116772.5|116836.3|116736.3|116872.5|116772.5|116836.3|116736.3|12
1631625940000|2021-09-14 13:25:40|116834.5|116734.5|116839.8|116739.8|116839.8|116739.8|116834.5|116734.5|6
1631625950000|2021-09-14 13:25:50|116890.5|116690.5|116890.5|116690.5|116890.5|116690.5|116890.5|116690.5|1
1631625960000|2021-09-14 13:26:00|116890|116690|116890|116690|116890|116690|116890|116690|1
1631625970000|2021-09-14 13:26:10|116890.2|116690.2|116890.2|116690.2|116890.2|116690.2|116890.2|116690.2|1
1631625990000|2021-09-14 13:26:30|116889.7|116689.7|116889.7|116689.7|116889.7|116689.7|116889.7|116689.7|1
1631626010000|2021-09-14 13:26:50|116891.2|116691.2|116894.7|116694.7|116894.7|116694.7|116891.2|116691.2|3
1631626030000|2021-09-14 13:27:10|116894.2|116694.2|116889.2|116689.2|116894.2|116694.2|116889.2|116689.2|5
1631626040000|2021-09-14 13:27:20|116889|116689|116889.2|116689.2|116889.2|116689.2|116889|116689|2
1631626090000|2021-09-14 13:28:10|116889.5|116689.5|116889.5|116689.5|116889.5|116689.5|116889.5|116689.5|1
1631626110000|2021-09-14 13:28:30|116890|116690|116890|116690|116890|116690|116890|116690|1
1631626140000|2021-09-14 13:29:00|116888|116688|116884|116684|116888|116688|116884|116684|3
1631626290000|2021-09-14 13:31:30|116882|116682|116876.6|116676.6|116882|116682|116876.6|116676.6|3
1631626300000|2021-09-14 13:31:40|116824.6|116724.6|116824.6|116724.6|116824.6|116724.6|116824.6|116724.6|1
1631626320000|2021-09-14 13:32:00|116825.6|116725.6|116881|116681|116885|116742|116825.5|116681|8
1631626330000|2021-09-14 13:32:10|116882|116682|116891|116691|116891|116691|116882|116682|7
1631626360000|2021-09-14 13:32:40|116890.5|116690.5|116896|116696|116896|116696|116890.5|116690.5|5
1631626380000|2021-09-14 13:33:00|116897.5|116697.5|116875|116775|116897.5|116775|116868.3|116697.5|5
1631626390000|2021-09-14 13:33:10|116874.8|116774.8|116876.2|116776.2|116876.2|116776.2|116874.8|116774.8|3
1631626400000|2021-09-14 13:33:20|116877.1|116777.1|116937.6|116737.6|116937.6|116777.1|116877.1|116733|4
1631626420000|2021-09-14 13:33:40|116938|116738|116938.5|116738.5|116938.5|116738.5|116938|116738|2
1631626430000|2021-09-14 13:33:50|116885.1|116785.1|116939.5|116739.5|116939.5|116786|116885.1|116739.5|3
1631626450000|2021-09-14 13:34:10|116940|116740|116940|116740|116940|116740|116940|116740|1
1631626460000|2021-09-14 13:34:20|116942|116742|116892.5|116792.5|116942|116792.5|116890.5|116740.8|6
1631626470000|2021-09-14 13:34:30|116893|116793|116915|116815|116915|116815|116893|116793|10
1631626480000|2021-09-14 13:34:40|116932.1|116832.1|116934.5|116834.5|116934.5|116834.5|116932.1|116832.1|2
1631626490000|2021-09-14 13:34:50|116935.5|116835.5|116939|116839|116939|116839|116935.5|116835.5|2
1631626500000|2021-09-14 13:35:00|116936.8|116836.8|116927|116827|116936.8|116836.8|116927|116827|8
1631626510000|2021-09-14 13:35:10|116926.8|116826.8|116926|116826|116926.8|116826.8|116926|116826|2
1631626520000|2021-09-14 13:35:20|116922.8|116822.8|116911.5|116811.5|116922.8|116822.8|116911.5|116811.5|11
1631626530000|2021-09-14 13:35:30|116911.4|116811.4|116910.5|116810.5|116911.5|116811.5|116910.5|116810.5|4
1631626540000|2021-09-14 13:35:40|116911.5|116811.5|116911|116811|116911.5|116811.5|116911|116811|2
1631626550000|2021-09-14 13:35:50|116961|116761|116961|116761|116961|116761|116961|116761|1
1631626570000|2021-09-14 13:36:10|116960.5|116760.5|116960.5|116760.5|116960.5|116760.5|116960.5|116760.5|1
1631626580000|2021-09-14 13:36:20|116961|116761|116961|116761|116961|116761|116961|116761|1
1631626600000|2021-09-14 13:36:40|116960.5|116760.5|116961|116761|116961|116761|116960.5|116760.5|2
1631626620000|2021-09-14 13:37:00|116961.5|116761.5|116961.5|116761.5|116961.5|116761.5|116961.5|116761.5|1
1631626650000|2021-09-14 13:37:30|116961|116761|116961|116761|116961|116761|116961|116761|1
1631626670000|2021-09-14 13:37:50|116964.5|116764.5|116965|116765|116965|116765|116964.5|116764.5|2
1631626680000|2021-09-14 13:38:00|116965.5|116765.5|116965|116765|116965.5|116765.5|116965|116765|2
1631626700000|2021-09-14 13:38:20|116967.5|116767.5|116970|116770|116970|116770|116967.5|116767.5|3
1631626770000|2021-09-14 13:39:30|116970.5|116770.5|116985|116785|116985|116785|116970.5|116770.5|5
1631626800000|2021-09-14 13:40:00|116985.5|116785.5|116986|116786|116986|116786|116985.5|116785.5|2
1631626810000|2021-09-14 13:40:10|116986.5|116786.5|116986.5|116786.5|116986.5|116786.5|116986.5|116786.5|1
1631626840000|2021-09-14 13:40:40|116987|116787|116992.5|116792.5|116992.5|116792.5|116987|116787|3
1631626850000|2021-09-14 13:40:50|116993|116793|116993|116793|116993|116793|116993|116793|1
1631626870000|2021-09-14 13:41:10|116993.5|116793.5|116993.5|116793.5|116993.5|116793.5|116993.5|116793.5|1
1631626900000|2021-09-14 13:41:40|116994.5|116794.5|116993|116793|116994.5|116794.5|116992.5|116792.5|3
1631626910000|2021-09-14 13:41:50|116945.5|116845.5|116946.5|116846.5|116946.5|116846.5|116945|116845|3
1631626920000|2021-09-14 13:42:00|116949.5|116849.5|116950.5|116850.5|116950.5|116850.5|116949.5|116849.5|2
1631626930000|2021-09-14 13:42:10|116951.5|116851.5|116968|116868|117019|116871|116951.5|116819|7
1631626940000|2021-09-14 13:42:20|117022|116822|117054.1|116854.1|117054.1|116854.1|117022|116822|11
1631626950000|2021-09-14 13:42:30|117052.6|116852.6|117043|116843|117054.1|116854.1|117043|116843|11
1631627030000|2021-09-14 13:43:50|117044|116844|117058|116858|117058|116904.2|117003.7|116844|4
1631627040000|2021-09-14 13:44:00|117058.5|116858.5|117058.5|116858.5|117058.5|116858.5|117058.5|116858.5|1
1631627050000|2021-09-14 13:44:10|117059|116859|117059|116859|117059|116859|117059|116859|1
1631627060000|2021-09-14 13:44:20|117058.5|116858.5|117058.5|116858.5|117058.5|116858.5|117058.5|116858.5|1
1631627070000|2021-09-14 13:44:30|117059|116859|117059|116859|117059|116859|117059|116859|1
1631627080000|2021-09-14 13:44:40|117058.5|116858.5|117058.5|116858.5|117058.5|116858.5|117058.5|116858.5|1
1631627090000|2021-09-14 13:44:50|117059|116859|117059|116859|117059|116859|117059|116859|1
1631627100000|2021-09-14 13:45:00|117058.5|116858.5|117058.5|116858.5|117058.5|116858.5|117058.5|116858.5|1
1631627110000|2021-09-14 13:45:10|117056|116856|116994|116894|117056|116894.5|116992.5|116856|6
1631627120000|2021-09-14 13:45:20|116991|116891|116991|116891|116991.2|116891.2|116990.2|116890.2|5
1631627130000|2021-09-14 13:45:30|116992|116892|117064.5|116864.5|117064.5|116902|116992|116861.5|8
1631627140000|2021-09-14 13:45:40|117062|116862|117062.5|116862.5|117062.5|116862.5|117060|116860|5
1631627150000|2021-09-14 13:45:50|117063|116863|117065.6|116865.6|117065.6|116865.6|117061.5|116861.5|7
1631627170000|2021-09-14 13:46:10|117066|116866|117066|116866|117066|116866|117066|116866|1
1631627200000|2021-09-14 13:46:40|117065.8|116865.8|117032.5|116832.5|117065.8|116865.8|117027|116827|7
1631627210000|2021-09-14 13:46:50|117030.5|116830.5|117030|116830|117030.5|116830.5|117029.5|116829.5|4
1631627220000|2021-09-14 13:47:00|117033|116833|117034.8|116834.8|117034.8|116834.8|117033|116833|4
1631627230000|2021-09-14 13:47:10|117034.3|116834.3|117013.9|116813.9|117034.3|116834.3|117013.9|116813.9|5
1631627250000|2021-09-14 13:47:30|117021.7|116821.7|117021.9|116821.9|117024.9|116824.9|117021.7|116821.7|8
1631627260000|2021-09-14 13:47:40|117021.4|116821.4|117021|116821|117021.4|116821.4|117021|116821|2
1631627270000|2021-09-14 13:47:50|117021.5|116821.5|117021.5|116821.5|117021.5|116821.5|117021.5|116821.5|1
1631627290000|2021-09-14 13:48:10|117021|116821|117021|116821|117021|116821|117021|116821|1
1631627310000|2021-09-14 13:48:30|117020|116820|117011.5|116811.5|117020|116820|117011.5|116811.5|5
1631627330000|2021-09-14 13:48:50|117011|116811|117011|116811|117011|116811|117011|116811|1
1631627340000|2021-09-14 13:49:00|117011.5|116811.5|117013|116813|117013|116813|117011.5|116811.5|4
1631627350000|2021-09-14 13:49:10|117012.5|116812.5|117012.5|116812.5|117012.5|116812.5|117012.5|116812.5|1
1631627360000|2021-09-14 13:49:20|117013|116813|117013|116813|117013|116813|117013|116813|1
1631627370000|2021-09-14 13:49:30|117011|116811|117007|116807|117011|116811|117007|116807|2
1631627380000|2021-09-14 13:49:40|116959.5|116859.5|117013.1|116813.1|117013.1|116859.5|116959.5|116813|3
1631627400000|2021-09-14 13:50:00|117013.5|116813.5|117013|116813|117013.5|116813.5|117013|116813|2
1631627410000|2021-09-14 13:50:10|116950.1|116850.1|116974.5|116774.5|116976.8|116850.3|116928.8|116774.5|9
1631627420000|2021-09-14 13:50:20|116975|116775|116975|116775|116975|116775|116975|116775|1
1631627430000|2021-09-14 13:50:30|116927|116827|116929|116829|116931.2|116831.2|116927|116827|6
1631627440000|2021-09-14 13:50:40|116928.5|116828.5|116979.5|116779.5|116979.5|116829.5|116928.5|116779.5|5
1631627450000|2021-09-14 13:50:50|116980.5|116780.5|116980|116780|116980.5|116780.5|116980|116780|2
1631627460000|2021-09-14 13:51:00|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|1
1631627480000|2021-09-14 13:51:20|116979|116779|116979.5|116779.5|116979.5|116779.5|116979|116779|2
1631627490000|2021-09-14 13:51:30|116980|116780|116980|116780|116980|116780|116980|116780|1
1631627500000|2021-09-14 13:51:40|116945.5|116845.5|117030|116830|117060|116896|116945.5|116815.2|17
1631627510000|2021-09-14 13:51:50|116985|116885|116973.2|116873.2|117040|116885.5|116973.2|116837.5|6
1631627520000|2021-09-14 13:52:00|117009|116809|117008.5|116808.5|117009.5|116809.5|117008.5|116808.5|4
1631627530000|2021-09-14 13:52:10|117008|116808|117006|116806|117023|116876.5|116972|116806|9
1631627540000|2021-09-14 13:52:20|117004.5|116804.5|116978|116878|117004.5|116878|116957|116804.5|9
1631627550000|2021-09-14 13:52:30|116980.5|116880.5|117054|116854|117054|116880.5|116979|116839|9
1631627560000|2021-09-14 13:52:40|117055.5|116855.5|117041|116841|117055.5|116855.5|117040|116840|15
1631627570000|2021-09-14 13:52:50|117038.3|116838.3|117033.5|116833.5|117038.3|116838.3|117033.5|116833.5|4
1631627580000|2021-09-14 13:53:00|117033.3|116833.3|117032.5|116832.5|117033.3|116833.3|117032.5|116832.5|3
1631627590000|2021-09-14 13:53:10|117032|116832|117032|116832|117032|116832|117031.8|116831.8|3
1631627600000|2021-09-14 13:53:20|117031.5|116831.5|117031.5|116831.5|117031.5|116831.5|117031.5|116831.5|1
1631627610000|2021-09-14 13:53:30|117032|116832|117031.5|116831.5|117032|116832|117031.5|116831.5|2
1631627620000|2021-09-14 13:53:40|117031|116831|117031|116831|117031|116831|117031|116831|1
1631627630000|2021-09-14 13:53:50|117030.5|116830.5|117030.5|116830.5|117030.5|116830.5|117030.5|116830.5|1
1631627640000|2021-09-14 13:54:00|116980|116880|116980.8|116880.8|116980.8|116880.8|116976.5|116876.5|9
1631627650000|2021-09-14 13:54:10|116978.5|116878.5|116983.8|116883.8|116983.8|116883.8|116978.5|116878.5|3
1631627660000|2021-09-14 13:54:20|116982.7|116882.7|116985|116885|116989.7|116889.7|116982.7|116882.7|8
1631627670000|2021-09-14 13:54:30|117033.5|116833.5|117033|116833|117033.5|116886.3|116984.7|116832|9
1631627680000|2021-09-14 13:54:40|117030|116830|116981.6|116881.6|117030|116881.6|116978.2|116830|7
1631627690000|2021-09-14 13:54:50|116981.1|116881.1|116981.9|116881.9|116982.1|116882.1|116980.6|116880.6|6
1631627710000|2021-09-14 13:55:10|116981.7|116881.7|116979.5|116879.5|116981.7|116881.7|116979.5|116879.5|3
1631627720000|2021-09-14 13:55:20|116981.8|116881.8|116981.8|116881.8|116981.8|116881.8|116981.8|116881.8|1
1631627730000|2021-09-14 13:55:30|116981|116881|116981.8|116881.8|116981.8|116881.8|116981|116881|2
1631627740000|2021-09-14 13:55:40|116981.5|116881.5|116981|116881|116981.5|116881.5|116981|116881|2
1631627780000|2021-09-14 13:56:20|116980.5|116880.5|116980.8|116880.8|116980.8|116880.8|116980|116880|4
1631627800000|2021-09-14 13:56:40|116981|116881|116981|116881|116981|116881|116981|116881|1
1631627810000|2021-09-14 13:56:50|116982|116882|116986.8|116886.8|116988.5|116888.5|116982|116882|10
1631627820000|2021-09-14 13:57:00|116987|116887|116987|116887|116987|116887|116987|116887|1
1631627830000|2021-09-14 13:57:10|116987.3|116887.3|116987.3|116887.3|116987.3|116887.3|116987.3|116887.3|1
1631627840000|2021-09-14 13:57:20|116986.8|116886.8|116986.8|116886.8|116986.8|116886.8|116986.8|116886.8|1
1631627850000|2021-09-14 13:57:30|116987.5|116887.5|116987.5|116887.5|116987.5|116887.5|116987.5|116887.5|1
1631627860000|2021-09-14 13:57:40|116987|116887|116987|116887|116987|116887|116987|116887|1
1631627870000|2021-09-14 13:57:50|116986|116886|116985.5|116885.5|116986.4|116886.4|116985.5|116885.5|3
1631627880000|2021-09-14 13:58:00|116986.5|116886.5|116985.5|116885.5|116986.5|116886.5|116985.5|116885.5|2
1631627920000|2021-09-14 13:58:40|116990|116890|116996|116896|116996|116896|116990|116890|3
1631627930000|2021-09-14 13:58:50|116997.5|116897.5|116999|116899|116999|116899|116997.5|116897.5|2
1631627950000|2021-09-14 13:59:10|116999.4|116899.4|116999.4|116899.4|116999.4|116899.4|116999.4|116899.4|1
1631627960000|2021-09-14 13:59:20|116999.5|116899.5|117048.5|116848.5|117048.5|116900.7|116999.5|116848.5|3
1631627970000|2021-09-14 13:59:30|117048.2|116848.2|117047.7|116847.7|117048.2|116848.2|117047.7|116847.7|2
1631627980000|2021-09-14 13:59:40|117048|116848|117048|116848|117048|116848|117048|116848|1
1631627990000|2021-09-14 13:59:50|117047.5|116847.5|117048|116848|117048|116848|117047.5|116847.5|2
1631628010000|2021-09-14 14:00:10|117048.5|116848.5|117058.5|116858.5|117058.5|116858.5|117048.5|116848.5|8
1631628020000|2021-09-14 14:00:20|117060|116860|117058|116858|117063|116863|117058|116858|3
1631628030000|2021-09-14 14:00:30|117064.5|116864.5|117068|116868|117068|116868|117064.5|116864.5|2
1631628040000|2021-09-14 14:00:40|117069|116869|117074.6|116874.6|117074.6|116874.6|117069|116869|3
1631628050000|2021-09-14 14:00:50|117075|116875|117038.7|116938.7|117078|116938.7|117038.7|116875|6
1631628060000|2021-09-14 14:01:00|117044|116944|117080.5|116880.5|117092.2|116944.5|117044|116880.5|10
1631628070000|2021-09-14 14:01:10|117081|116881|117082|116882|117082|116882|117081|116881|4
1631628080000|2021-09-14 14:01:20|117081.8|116881.8|117087|116887|117087|116887|117081.8|116881.8|5
1631628090000|2021-09-14 14:01:30|117088.5|116888.5|117112.5|116912.5|117112.5|116949.9|117049.2|116888.5|6
1631628100000|2021-09-14 14:01:40|117114.5|116914.5|117117|116917|117117|116917|117114.5|116914.5|2
1631628130000|2021-09-14 14:02:10|117118|116918|117123|116923|117123|116923|117118|116918|4
1631628140000|2021-09-14 14:02:20|117121.5|116921.5|117116.7|116916.7|117121.5|116921.5|117116.7|116916.7|2
1631628150000|2021-09-14 14:02:30|117118.7|116918.7|117141.5|116941.5|117166.5|117001.2|117078.2|116918.7|17
1631628160000|2021-09-14 14:02:40|117142.5|116942.5|117152|116952|117152.5|116952.5|117142.5|116942.5|5
1631628180000|2021-09-14 14:03:00|117107.5|117007.5|117170|116970|117170|117010.1|117107.5|116965.2|9
1631628190000|2021-09-14 14:03:10|117171|116971|117179.3|116979.3|117180|116980|117171|116971|10
1631628200000|2021-09-14 14:03:20|117178.8|116978.8|117178|116978|117178.8|116978.8|117178|116978|3
1631628210000|2021-09-14 14:03:30|117177.5|116977.5|117176|116976|117177.5|116977.5|117176|116976|3
1631628220000|2021-09-14 14:03:40|117175.5|116975.5|117175.5|116975.5|117175.5|116975.5|117175|116975|3
1631628230000|2021-09-14 14:03:50|117174.9|116974.9|117170|116970|117174.9|116974.9|117170|116970|2
1631628240000|2021-09-14 14:04:00|117170.5|116970.5|117144.5|117044.5|117170.5|117046|117133|116970.5|7
1631628260000|2021-09-14 14:04:20|117144|117044|117144|117044|117144|117044|117144|117044|1
1631628270000|2021-09-14 14:04:30|117143|117043|117141.3|117041.3|117143|117043|117140.5|117040.5|3
1631628280000|2021-09-14 14:04:40|117140.7|117040.7|117140.6|117040.6|117140.7|117040.7|117140.6|117040.6|2
1631628290000|2021-09-14 14:04:50|117140.7|117040.7|117140.6|117040.6|117140.7|117040.7|117140.6|117040.6|6
1631628300000|2021-09-14 14:05:00|117137.2|117037.2|117121.3|117021.3|117137.2|117037.2|117121.3|117021.3|9
1631628310000|2021-09-14 14:05:10|117117.8|117017.8|117110.8|117010.8|117117.8|117017.8|117110.8|117010.8|5
1631628330000|2021-09-14 14:05:30|117103.5|117003.5|117091.3|116991.3|117103.5|117003.5|117091.3|116991.3|6
1631628340000|2021-09-14 14:05:40|117090.8|116990.8|117090.8|116990.8|117090.8|116990.8|117090.3|116990.3|3
1631628350000|2021-09-14 14:05:50|117091.8|116991.8|117077.3|116977.3|117091.8|116991.8|117077.2|116977.2|11
1631628360000|2021-09-14 14:06:00|117078.3|116978.3|117080.8|116980.8|117080.8|116980.8|117078.3|116978.3|3
1631628380000|2021-09-14 14:06:20|117081.3|116981.3|117072.8|116972.8|117081.3|116981.3|117072.8|116972.8|5
1631628390000|2021-09-14 14:06:30|117072.5|116972.5|117071.2|116971.2|117072.5|116972.5|117070.8|116970.8|4
1631628400000|2021-09-14 14:06:40|117070|116970|117070|116970|117070|116970|117070|116970|1
1631628410000|2021-09-14 14:06:50|117120.5|116920.5|117071.2|116971.2|117120.5|116971.2|117071.2|116920.5|2
1631628420000|2021-09-14 14:07:00|117120.5|116920.5|117120.5|116920.5|117120.5|116920.5|117120.5|116920.5|1
1631628430000|2021-09-14 14:07:10|117120|116920|117120|116920|117120|116920|117120|116920|1
1631628440000|2021-09-14 14:07:20|117120.5|116920.5|117125|116925|117125|116925|117120.5|116920.5|5
1631628460000|2021-09-14 14:07:40|117125.5|116925.5|117125|116925|117125.5|116925.5|117125|116925|2
1631628480000|2021-09-14 14:08:00|117075.2|116975.2|117075.2|116975.2|117075.2|116975.2|117075.2|116975.2|1
1631628490000|2021-09-14 14:08:10|117075.8|116975.8|117075.8|116975.8|117075.8|116975.8|117075.8|116975.8|1
1631628510000|2021-09-14 14:08:30|117058.5|116958.5|117064.8|116964.8|117070.3|116970.3|117055.8|116955.8|13
1631628520000|2021-09-14 14:08:40|117062.8|116962.8|117054|116954|117109.5|116962.8|117054|116909.5|9
1631628530000|2021-09-14 14:08:50|117103.3|116903.3|117109.5|116909.5|117109.5|116956|117048|116903.3|8
1631628540000|2021-09-14 14:09:00|117109|116909|117109|116909|117109|116909|117109|116909|1
1631628550000|2021-09-14 14:09:10|117109.5|116909.5|117109.6|116909.6|117109.6|116909.6|117109.5|116909.5|2
1631628560000|2021-09-14 14:09:20|117109.5|116909.5|117108.7|116908.7|117109.5|116909.5|117108.7|116908.7|6
1631628570000|2021-09-14 14:09:30|117108.5|116908.5|117102.4|116902.4|117110.5|116910.5|117094.9|116894.9|13
1631628600000|2021-09-14 14:10:00|117121.6|116921.6|117119|116919|117121.6|116921.6|117119|116919|2
1631628610000|2021-09-14 14:10:10|117118.5|116918.5|117118.5|116918.5|117118.5|116918.5|117118.5|116918.5|1
1631628620000|2021-09-14 14:10:20|117119|116919|117118|116918|117119|116919|117118|116918|3
1631628630000|2021-09-14 14:10:30|117118.5|116918.5|117129.4|116929.4|117129.9|116929.9|117118.5|116918.5|5
1631628640000|2021-09-14 14:10:40|117128.9|116928.9|117128.9|116928.9|117128.9|116928.9|117128.9|116928.9|1
1631628650000|2021-09-14 14:10:50|117128.4|116928.4|117128.4|116928.4|117128.4|116928.4|117128.4|116928.4|1
1631628660000|2021-09-14 14:11:00|117127.9|116927.9|117127.4|116927.4|117127.9|116927.9|117127.4|116927.4|2
1631628670000|2021-09-14 14:11:10|117126.9|116926.9|117126.9|116926.9|117126.9|116926.9|117126.9|116926.9|1
1631628680000|2021-09-14 14:11:20|117126.4|116926.4|117126.4|116926.4|117126.4|116926.4|117126.4|116926.4|1
1631628690000|2021-09-14 14:11:30|117127|116927|117134|116934|117140.1|116940.1|117127|116927|4
1631628700000|2021-09-14 14:11:40|117135|116935|117146|116946|117152|116952|117134.1|116934.1|11
1631628710000|2021-09-14 14:11:50|117146.5|116946.5|117142.5|116942.5|117146.5|116946.5|117142.5|116942.5|2
1631628720000|2021-09-14 14:12:00|117141|116941|117140.1|116940.1|117141|116985|117081.5|116930.1|5
1631628730000|2021-09-14 14:12:10|117100|117000|117132.5|116932.5|117136.8|117000|117100|116932.5|3
1631628740000|2021-09-14 14:12:20|117132|116932|117135|116935|117135|116989|117089|116932|3
1631628750000|2021-09-14 14:12:30|117135.5|116935.5|117135|116935|117135.5|116935.5|117135|116935|2
1631628760000|2021-09-14 14:12:40|117135.1|116935.1|117135.1|116935.1|117135.1|116935.1|117135.1|116935.1|1
1631628780000|2021-09-14 14:13:00|117131|116931|117130.1|116930.1|117131.5|116931.5|117130.1|116930.1|3
1631628790000|2021-09-14 14:13:10|117129.6|116929.6|117130|116930|117130|116930|117129.6|116929.6|2
1631628800000|2021-09-14 14:13:20|117129.5|116929.5|117154.5|116954.5|117154.5|117000.5|117097.5|116929.5|9
1631628820000|2021-09-14 14:13:40|117155|116955|117155|116955|117155|116955|117155|116955|1
1631628900000|2021-09-14 14:15:00|117154.5|116954.5|117104.5|117004.5|117154.5|117004.5|117083|116954.5|6
1631628920000|2021-09-14 14:15:20|117154.5|116954.5|117155|116955|117155|116955|117154.5|116954.5|2
1631628930000|2021-09-14 14:15:30|117090|116990|117087.5|116987.5|117090|116990|117083.1|116983.1|4
1631628940000|2021-09-14 14:15:40|117083.5|116983.5|117099.5|116999.5|117099.5|116999.5|117083.5|116983.5|7
1631628950000|2021-09-14 14:15:50|117100|117000|117100|117000|117100|117000|117100|117000|1
1631629010000|2021-09-14 14:16:50|117096.3|116996.3|117134.5|116934.5|117134.5|116996.3|117085.4|116934.5|5
1631629020000|2021-09-14 14:17:00|117135|116935|117135|116935|117135|116935|117135|116935|1
1631629030000|2021-09-14 14:17:10|117134.5|116934.5|117134.5|116934.5|117134.5|116934.5|117134.5|116934.5|1
1631629040000|2021-09-14 14:17:20|117135|116935|117135|116935|117135|116935|117135|116935|1
1631629050000|2021-09-14 14:17:30|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|1
1631629060000|2021-09-14 14:17:40|117135.1|116935.1|117135.1|116935.1|117135.1|116935.1|117135.1|116935.1|1
1631629070000|2021-09-14 14:17:50|117135.3|116935.3|117135.3|116935.3|117135.3|116935.3|117135.3|116935.3|1
1631629080000|2021-09-14 14:18:00|117135.5|116935.5|117135.1|116935.1|117135.5|116935.5|117135.1|116935.1|2
1631629100000|2021-09-14 14:18:20|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|1
1631629110000|2021-09-14 14:18:30|117137.2|116937.2|117140.5|116940.5|117140.5|116940.5|117137.2|116937.2|2
1631629160000|2021-09-14 14:19:20|117140|116940|117140.5|116940.5|117140.5|116940.5|117140|116940|2
1631629350000|2021-09-14 14:22:30|117141.5|116941.5|117150|116950|117150|116950|117141.5|116941.5|5
1631629370000|2021-09-14 14:22:50|117150.5|116950.5|117150.5|116950.5|117150.5|116950.5|117150.5|116950.5|1
1631629380000|2021-09-14 14:23:00|117150|116950|117150|116950|117150|116950|117150|116950|1
1631629390000|2021-09-14 14:23:10|117150.1|116950.1|117150.1|116950.1|117150.1|116950.1|117150.1|116950.1|1
1631629440000|2021-09-14 14:24:00|117150.5|116950.5|117150|116950|117150.5|116950.5|117150|116950|2
1631629510000|2021-09-14 14:25:10|117151|116951|117150|116950|117154.5|116954.5|117150|116950|6
1631629520000|2021-09-14 14:25:20|117113.5|117013.5|117107|117007|117113.5|117013.5|117107|117007|2
1631629530000|2021-09-14 14:25:30|117161.3|116961.3|117160|116960|117161.3|116961.3|117160|116960|4
1631629560000|2021-09-14 14:26:00|117159.5|116959.5|117158.1|116958.1|117159.5|116959.5|117158.1|116958.1|2
1631629570000|2021-09-14 14:26:10|117158|116958|117157.5|116957.5|117158|116958|117155|116955|5
1631629580000|2021-09-14 14:26:20|117110|117010|117112|117012|117112|117012|117110|117010|2
1631629610000|2021-09-14 14:26:50|117161.5|116961.5|117125|117025|117161.5|117025|117114.5|116952.5|6
1631629630000|2021-09-14 14:27:10|117125.3|117025.3|117125.3|117025.3|117125.3|117025.3|117125.3|117025.3|1
1631629640000|2021-09-14 14:27:20|117125.8|117025.8|117125.8|117025.8|117125.8|117025.8|117125.8|117025.8|1
1631629650000|2021-09-14 14:27:30|117125.7|117025.7|117125.5|117025.5|117125.7|117025.7|117125.5|117025.5|3
1631629660000|2021-09-14 14:27:40|117125.4|117025.4|117125|117025|117125.4|117025.4|117125|117025|7
1631629690000|2021-09-14 14:28:10|117124.8|117024.8|117126.5|117026.5|117126.5|117026.5|117123.8|117023.8|4
1631629700000|2021-09-14 14:28:20|117129|117029|117226.4|117026.4|117241|117062|117129|117015.5|24
1631629740000|2021-09-14 14:29:00|117218.4|117018.4|117203|117003|117218.4|117018.4|117202|117002|4
1631629750000|2021-09-14 14:29:10|117203.5|117003.5|117199|116999|117203.5|117003.5|117199|116999|6
1631629760000|2021-09-14 14:29:20|117198.5|116998.5|117197.5|116997.5|117198.5|116998.5|117197.5|116997.5|3
1631629770000|2021-09-14 14:29:30|117198|116998|117198|116998|117198|116998|117198|116998|1
1631629780000|2021-09-14 14:29:40|117197.5|116997.5|117197.5|116997.5|117197.5|116997.5|117197.5|116997.5|1
1631629790000|2021-09-14 14:29:50|117196.5|116996.5|117187|116987|117196.5|116996.5|117186.5|116986.5|5
1631629800000|2021-09-14 14:30:00|117187.5|116987.5|117187.5|116987.5|117187.5|116987.5|117187.5|116987.5|1
1631629810000|2021-09-14 14:30:10|117188|116988|117188|116988|117188|116988|117188|116988|1
1631629820000|2021-09-14 14:30:20|117187.5|116987.5|117188|116988|117188|116988|117187.5|116987.5|2
1631629830000|2021-09-14 14:30:30|117187.5|116987.5|117181.5|116981.5|117187.5|116987.5|117181.5|116981.5|4
1631629850000|2021-09-14 14:30:50|117182|116982|117182|116982|117182|116982|117182|116982|1
1631629860000|2021-09-14 14:31:00|117182.5|116982.5|117182|116982|117182.5|116982.5|117182|116982|2
1631629870000|2021-09-14 14:31:10|117182.5|116982.5|117137|117037|117182.5|117037|117135.7|116982.5|3
1631629920000|2021-09-14 14:32:00|117136|117036|117134.8|117034.8|117136|117036|117134.5|117034.5|3
1631629930000|2021-09-14 14:32:10|117135|117035|117135|117035|117135|117035|117135|117035|1
1631629940000|2021-09-14 14:32:20|117134.8|117034.8|117134.8|117034.8|117134.8|117034.8|117134.8|117034.8|1
1631629980000|2021-09-14 14:33:00|117133.3|117033.3|117130|117030|117133.3|117033.3|117130|117030|3
1631630020000|2021-09-14 14:33:40|117129.5|117029.5|117129.5|117029.5|117129.5|117029.5|117129.5|117029.5|1
1631630030000|2021-09-14 14:33:50|117130|117030|117130|117030|117130|117030|117130|117030|1
1631630060000|2021-09-14 14:34:20|117129.6|117029.6|117129.6|117029.6|117129.6|117029.6|117129.6|117029.6|1
1631630120000|2021-09-14 14:35:20|117130|117030|117136|117036|117136|117036|117130|117030|5
1631630130000|2021-09-14 14:35:30|117136.5|117036.5|117136.5|117036.5|117136.5|117036.5|117136.5|117036.5|1
1631630140000|2021-09-14 14:35:40|117136.8|117036.8|117143.8|117043.8|117143.8|117043.8|117136.8|117036.8|9
1631630150000|2021-09-14 14:35:50|117145|117045|117146|117046|117146|117046|117145|117045|3
1631630180000|2021-09-14 14:36:20|117146.5|117046.5|117148.5|117048.5|117148.5|117048.5|117146.5|117046.5|3
1631630210000|2021-09-14 14:36:50|117147.5|117047.5|117147.5|117047.5|117147.5|117047.5|117147.5|117047.5|1
1631630250000|2021-09-14 14:37:30|117147.8|117047.8|117147.3|117047.3|117147.8|117047.8|117147.3|117047.3|2
1631630270000|2021-09-14 14:37:50|117147.8|117047.8|117147.8|117047.8|117147.8|117047.8|117147.8|117047.8|1
1631630280000|2021-09-14 14:38:00|117146.5|117046.5|117137.3|117037.3|117146.5|117046.5|117137.3|117037.3|7
1631630290000|2021-09-14 14:38:10|117136.8|117036.8|117136.8|117036.8|117136.8|117036.8|117136.8|117036.8|1
1631630300000|2021-09-14 14:38:20|117136.6|117036.6|117136.6|117036.6|117136.6|117036.6|117136.6|117036.6|1
1631630340000|2021-09-14 14:39:00|117137.1|117037.1|117137.1|117037.1|117137.1|117037.1|117137.1|117037.1|1
1631630350000|2021-09-14 14:39:10|117136.3|117036.3|117136.3|117036.3|117136.3|117036.3|117136.3|117036.3|1
1631630360000|2021-09-14 14:39:20|117136.5|117036.5|117152.5|117052.5|117152.5|117052.5|117136.5|117036.5|8
1631630370000|2021-09-14 14:39:30|117153.5|117053.5|117156|117056|117156|117056|117153.5|117053.5|4
1631630380000|2021-09-14 14:39:40|117156.5|117056.5|117157.5|117057.5|117157.5|117057.5|117156.5|117056.5|2
1631630390000|2021-09-14 14:39:50|117157|117057|117157|117057|117157|117057|117157|117057|1
1631630400000|2021-09-14 14:40:00|117157.5|117057.5|117157|117057|117157.5|117057.5|117157|117057|2
1631630410000|2021-09-14 14:40:10|117207.5|117007.5|117207.5|117007.5|117207.5|117007.5|117207.5|117007.5|1
1631630420000|2021-09-14 14:40:20|117160|117060|117213|117013|117213|117060|117160|117013|2
1631630430000|2021-09-14 14:40:30|117213.5|117013.5|117213.5|117013.5|117213.5|117013.5|117213.5|117013.5|1
1631630440000|2021-09-14 14:40:40|117214|117014|117214|117014|117214|117014|117214|117014|1
1631630460000|2021-09-14 14:41:00|117214.5|117014.5|117214|117014|117214.5|117014.5|117214|117014|2
1631630480000|2021-09-14 14:41:20|117214.5|117014.5|117214.5|117014.5|117214.5|117014.5|117214.5|117014.5|1
1631630510000|2021-09-14 14:41:50|117215|117015|117215|117015|117215|117015|117215|117015|1
1631630550000|2021-09-14 14:42:30|117215.5|117015.5|117215.5|117015.5|117215.5|117015.5|117215.5|117015.5|1
1631630640000|2021-09-14 14:44:00|117219.5|117019.5|117222.5|117022.5|117222.5|117022.5|117219.5|117019.5|2
1631630660000|2021-09-14 14:44:20|117213.5|117013.5|117205.5|117005.5|117213.5|117013.5|117205.5|117005.5|2
1631630730000|2021-09-14 14:45:30|117205.2|117005.2|117200|117000|117205.2|117005.2|117200|117000|5
1631630800000|2021-09-14 14:46:40|117198.2|116998.2|117198.5|116998.5|117198.7|116998.7|117198.2|116998.2|3
1631630810000|2021-09-14 14:46:50|117199|116999|117193|116993|117199|116999|117193|116993|7
1631630830000|2021-09-14 14:47:10|117191.6|116991.6|117172.7|116972.7|117191.6|116991.6|117172.7|116972.7|8
1631630850000|2021-09-14 14:47:30|117180.4|116980.4|117181.2|116981.2|117182.2|116982.2|117180.4|116980.4|4
1631630860000|2021-09-14 14:47:40|117177.2|116977.2|117173.5|116973.5|117177.2|116977.2|117170.5|116970.5|8
1631630910000|2021-09-14 14:48:30|117173|116973|117174|116974|117174|116974|117173|116973|2
1631630920000|2021-09-14 14:48:40|117175|116975|117183|116983|117183|116983|117175|116975|3
1631630940000|2021-09-14 14:49:00|117182.5|116982.5|117173.5|116973.5|117182.5|116982.5|117173.5|116973.5|4
1631630960000|2021-09-14 14:49:20|117174.5|116974.5|117178.5|116978.5|117178.5|116978.5|117174.5|116974.5|3
1631630970000|2021-09-14 14:49:30|117179|116979|117183.5|116983.5|117183.5|116983.5|117179|116979|4
1631631100000|2021-09-14 14:51:40|117184|116984|117184|116984|117184.5|116984.5|117184|116984|3
1631631110000|2021-09-14 14:51:50|117184.5|116984.5|117184.5|116984.5|117184.5|116984.5|117184.5|116984.5|1
1631631120000|2021-09-14 14:52:00|117184|116984|117179|116979|117184|116984|117179|116979|3
1631631130000|2021-09-14 14:52:10|117179.5|116979.5|117179.5|116979.5|117179.5|116979.5|117179.5|116979.5|1
1631631140000|2021-09-14 14:52:20|117179|116979|117175.6|116975.6|117179|116979|117175|116975|4
1631631150000|2021-09-14 14:52:30|117175.8|116975.8|117175.6|116975.6|117175.8|116975.8|117175.6|116975.6|2
1631631160000|2021-09-14 14:52:40|117175.1|116975.1|117175.1|116975.1|117175.1|116975.1|117175.1|116975.1|1
1631631170000|2021-09-14 14:52:50|117175.5|116975.5|117175|116975|117175.5|116975.5|117175|116975|2
1631631200000|2021-09-14 14:53:20|117176.8|116976.8|117176.8|116976.8|117176.8|116976.8|117176.8|116976.8|1
1631631210000|2021-09-14 14:53:30|117126.3|117026.3|117126.3|117026.3|117126.3|117026.3|117126.3|117026.3|1
1631631230000|2021-09-14 14:53:50|117126.8|117026.8|117126.8|117026.8|117126.8|117026.8|117126.8|117026.8|1
1631631240000|2021-09-14 14:54:00|117128.2|117028.2|117131.3|117031.3|117131.8|117031.8|117128.2|117028.2|7
1631631260000|2021-09-14 14:54:20|117131.8|117031.8|117145|117045|117145|117045|117131.8|117031.8|9
1631631270000|2021-09-14 14:54:30|117145.5|117045.5|117144|117044|117146|117046|117144|117044|3
1631631280000|2021-09-14 14:54:40|117194.5|116994.5|117194.5|116994.5|117194.5|116994.5|117194.5|116994.5|1
1631631290000|2021-09-14 14:54:50|117194.6|116994.6|117194.6|116994.6|117194.6|116994.6|117194.6|116994.6|1
1631631300000|2021-09-14 14:55:00|117194.3|116994.3|117194.3|116994.3|117194.3|116994.3|117194.3|116994.3|1
1631631310000|2021-09-14 14:55:10|117194.8|116994.8|117194.8|116994.8|117194.8|116994.8|117194.8|116994.8|1
1631631320000|2021-09-14 14:55:20|117192|116992|117180.1|116980.1|117192|116992|117180.1|116980.1|6
1631631330000|2021-09-14 14:55:30|117181.5|116981.5|117180.3|116980.3|117184.8|116984.8|117180.1|116980.1|9
1631631390000|2021-09-14 14:56:30|117179.8|116979.8|117179.8|116979.8|117179.8|116979.8|117179.8|116979.8|1
1631631470000|2021-09-14 14:57:50|117178.6|116978.6|117174.6|116974.6|117178.6|116978.6|117174.6|116974.6|4
1631631480000|2021-09-14 14:58:00|117174.1|116974.1|117174.1|116974.1|117174.1|116974.1|117174.1|116974.1|1
1631631500000|2021-09-14 14:58:20|117173.1|116973.1|117172|116972|117173.1|116973.1|117172|116972|2
1631631510000|2021-09-14 14:58:30|117171.5|116971.5|117171.5|116971.5|117171.5|116971.5|117171.5|116971.5|1
1631631520000|2021-09-14 14:58:40|117172.8|116972.8|117172.6|116972.6|117172.8|116972.8|117172.6|116972.6|2
1631631540000|2021-09-14 14:59:00|117172.8|116972.8|117172.8|116972.8|117172.8|116972.8|117172.8|116972.8|1
1631631550000|2021-09-14 14:59:10|117124.5|117024.5|117126.8|117026.8|117126.8|117026.8|117124.5|117024.5|3
1631631560000|2021-09-14 14:59:20|117127.1|117027.1|117127.6|117027.6|117127.6|117027.6|117127.1|117027.1|2
1631631600000|2021-09-14 15:00:00|117128|117028|117130.5|117030.5|117130.5|117030.5|117128|117028|3
1631631610000|2021-09-14 15:00:10|117132|117032|117134|117034|117134|117034|117132|117032|3
1631631620000|2021-09-14 15:00:20|117137|117037|117137|117037|117137|117037|117137|117037|1
1631631630000|2021-09-14 15:00:30|117136.5|117036.5|117136.5|117036.5|117136.5|117036.5|117136.5|117036.5|1
1631631660000|2021-09-14 15:01:00|117137|117037|117137|117037|117137|117037|117137|117037|1
1631631680000|2021-09-14 15:01:20|117136.5|117036.5|117136.5|117036.5|117136.5|117036.5|117136.5|117036.5|1
1631631690000|2021-09-14 15:01:30|117136|117036|117135|117035|117136|117036|117135|117035|2
1631631700000|2021-09-14 15:01:40|117134.5|117034.5|117107|117007|117179.6|117034.5|117107|116979.6|13
1631631710000|2021-09-14 15:01:50|117107.5|117007.5|117088|116988|117112.1|117012.1|117088|116988|12
1631631720000|2021-09-14 15:02:00|117088.5|116988.5|117092.4|116992.4|117092.4|116992.4|117088.5|116988.5|3
1631631730000|2021-09-14 15:02:10|117090.1|116990.1|117069.5|116969.5|117095.5|116995.5|117069.5|116969.5|11
1631631740000|2021-09-14 15:02:20|117070.3|116970.3|117074.5|116974.5|117087|116987|117070.3|116970.3|13
1631631760000|2021-09-14 15:02:40|117074.3|116974.3|117074.3|116974.3|117074.3|116974.3|117074.3|116974.3|1
1631631790000|2021-09-14 15:03:10|117075.5|116975.5|117075.3|116975.3|117075.5|116975.5|117075.3|116975.3|2
1631631800000|2021-09-14 15:03:20|117076.3|116976.3|117079.3|116979.3|117085.3|116985.3|117076.3|116976.3|8
1631631810000|2021-09-14 15:03:30|117079.8|116979.8|117070.5|116970.5|117080.3|116980.3|117057.5|116957.5|16
1631631820000|2021-09-14 15:03:40|117070.3|116970.3|117070.8|116970.8|117070.8|116970.8|117070.3|116970.3|2
1631631830000|2021-09-14 15:03:50|117071.3|116971.3|117075.5|116975.5|117075.5|116975.5|117071.3|116971.3|5
1631631900000|2021-09-14 15:05:00|117076|116976|117080.5|116980.5|117080.5|116980.5|117076|116976|5
1631631910000|2021-09-14 15:05:10|117081|116981|117082.5|116982.5|117082.5|116982.5|117081|116981|2
1631631920000|2021-09-14 15:05:20|117082|116982|117087.5|116987.5|117087.5|116987.5|117082|116982|4
1631632000000|2021-09-14 15:06:40|117088|116988|117088|116988|117088|116988|117088|116988|1
1631632020000|2021-09-14 15:07:00|117089.3|116989.3|117092.8|116992.8|117092.8|116992.8|117089.3|116989.3|3
1631632030000|2021-09-14 15:07:10|117093.3|116993.3|117079|116979|117093.3|116993.3|117079|116979|5
1631632050000|2021-09-14 15:07:30|117078|116978|117077|116977|117078|116978|117077|116977|2
1631632070000|2021-09-14 15:07:50|117076.5|116976.5|117076.5|116976.5|117076.5|116976.5|117076.5|116976.5|1
1631632080000|2021-09-14 15:08:00|117077|116977|117072|116972|117077|116977|117072|116972|6
1631632090000|2021-09-14 15:08:10|117076|116976|117077|116977|117077|116977|117076|116976|2
1631632110000|2021-09-14 15:08:30|117076.5|116976.5|117077|116977|117077|116977|117076.5|116976.5|2
1631632160000|2021-09-14 15:09:20|117077.5|116977.5|117077.5|116977.5|117077.5|116977.5|117077.5|116977.5|1
1631632170000|2021-09-14 15:09:30|117076.5|116976.5|117112.8|116912.8|117117.2|116976.5|117073.6|116912.8|10
1631632180000|2021-09-14 15:09:40|117114.8|116914.8|117114.8|116914.8|117114.8|116914.8|117114.8|116914.8|1
1631632190000|2021-09-14 15:09:50|117115.8|116915.8|117118|116918|117118.7|116918.7|117115.5|116915.5|17
1631632200000|2021-09-14 15:10:00|117115|116915|117115|116915|117115|116915|117115|116915|1
1631632220000|2021-09-14 15:10:20|117115.5|116915.5|117125|116925|117125|116925|117115.5|116915.5|7
1631632230000|2021-09-14 15:10:30|117123|116923|117115.5|116915.5|117123|116923|117115.5|116915.5|3
1631632240000|2021-09-14 15:10:40|117113.5|116913.5|117090.1|116890.1|117113.5|116946|117040.5|116890.1|5
1631632250000|2021-09-14 15:10:50|117090.5|116890.5|117110.1|116910.1|117110.1|116946.5|117046.5|116890.1|8
1631632260000|2021-09-14 15:11:00|117048.5|116948.5|117090.5|116890.5|117090.5|116948.5|117043|116890.5|4
1631632280000|2021-09-14 15:11:20|117090|116890|117090|116890|117090|116890|117090|116890|1
1631632290000|2021-09-14 15:11:30|117090.5|116890.5|117090.5|116890.5|117090.5|116935.7|117019.4|116860.3|12
1631632300000|2021-09-14 15:11:40|117090|116890|117085.5|116885.5|117090|116890|117085|116885|5
1631632310000|2021-09-14 15:11:50|117085|116885|117085|116885|117085|116885|117085|116885|1
1631632330000|2021-09-14 15:12:10|117085.5|116885.5|117085|116885|117085.5|116885.5|117085|116885|2
1631632380000|2021-09-14 15:13:00|117085.3|116885.3|117085.3|116885.3|117085.3|116885.3|117085.3|116885.3|1
1631632390000|2021-09-14 15:13:10|117035|116935|117035|116935|117035|116935|117035|116935|1
1631632400000|2021-09-14 15:13:20|117033.3|116933.3|117015|116915|117033.3|116933.3|117006.5|116906.5|11
1631632410000|2021-09-14 15:13:30|117011.8|116911.8|116970|116870|117011.8|116911.8|116970|116870|6
1631632420000|2021-09-14 15:13:40|116969.5|116869.5|116981.5|116881.5|116981.5|116881.5|116969.5|116869.5|10
1631632440000|2021-09-14 15:14:00|116981|116881|117000|116900|117000|116900|116981|116881|9
1631632450000|2021-09-14 15:14:10|117000.5|116900.5|117001.5|116901.5|117001.5|116901.5|117000.5|116900.5|3
1631632460000|2021-09-14 15:14:20|117001|116901|117001|116901|117001|116901|117001|116901|1
1631632470000|2021-09-14 15:14:30|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|1
1631632490000|2021-09-14 15:14:50|116993.5|116893.5|116967.5|116867.5|117041.5|116893.5|116965|116830.5|9
1631632520000|2021-09-14 15:15:20|116968.5|116868.5|116975.3|116875.3|116977.3|116877.3|116968.5|116868.5|6
1631632550000|2021-09-14 15:15:50|116975|116875|116969.5|116869.5|116975|116875|116969.5|116869.5|5
1631632560000|2021-09-14 15:16:00|116970|116870|116965.3|116865.3|116970|116870|116965.3|116865.3|3
1631632580000|2021-09-14 15:16:20|116965.8|116865.8|116968.5|116868.5|116968.5|116868.5|116965.8|116865.8|4
1631632590000|2021-09-14 15:16:30|116973|116873|116982.5|116882.5|116982.5|116882.5|116973|116873|7
1631632600000|2021-09-14 15:16:40|116983|116883|117028|116828|117030.4|116883|116982|116828|5
1631632620000|2021-09-14 15:17:00|117028.5|116828.5|117028.5|116828.5|117028.5|116828.5|117028.5|116828.5|1
1631632630000|2021-09-14 15:17:10|117028|116828|117028|116828|117028|116828|117028|116828|1
1631632660000|2021-09-14 15:17:40|117028.5|116828.5|117028.5|116828.5|117028.5|116828.5|117028.5|116828.5|1
1631632910000|2021-09-14 15:21:50|117029|116829|117029.5|116829.5|117029.5|116829.5|117029|116829|2
1631632930000|2021-09-14 15:22:10|117027.1|116827.1|117024.5|116824.5|117027.1|116827.1|117024.5|116824.5|3
1631633040000|2021-09-14 15:24:00|117024|116824|117014.5|116814.5|117024|116872|116968.3|116814.5|5
1631633090000|2021-09-14 15:24:50|117014|116814|117014.5|116814.5|117014.5|116814.5|117014|116814|2
1631633120000|2021-09-14 15:25:20|117013.8|116813.8|117013|116813|117013.8|116813.8|117013|116813|3
1631633160000|2021-09-14 15:26:00|117015.5|116815.5|117015.5|116815.5|117015.5|116815.5|117015.5|116815.5|1
1631633190000|2021-09-14 15:26:30|117015|116815|117015|116815|117015|116815|117015|116815|1
1631633200000|2021-09-14 15:26:40|117015.5|116815.5|117015|116815|117015.5|116815.5|117015|116815|2
1631633210000|2021-09-14 15:26:50|117014|116814|117013.5|116813.5|117014|116814|117013.5|116813.5|2
1631633220000|2021-09-14 15:27:00|116942.7|116842.7|116943|116843|116948.8|116848.8|116942.7|116842.7|4
1631633230000|2021-09-14 15:27:10|116943.5|116843.5|116966.5|116866.5|116966.5|116866.5|116943.5|116843.5|9
1631633240000|2021-09-14 15:27:20|116967|116867|116968|116868|116968|116868|116967|116867|2
1631633250000|2021-09-14 15:27:30|116968.8|116868.8|116969.5|116869.5|116969.5|116869.5|116968.8|116868.8|2
1631633260000|2021-09-14 15:27:40|116969.4|116869.4|116970|116870|116970|116870|116969.4|116869.4|2
1631633270000|2021-09-14 15:27:50|116970.3|116870.3|116972.5|116872.5|116972.5|116872.5|116970.3|116870.3|3
1631633280000|2021-09-14 15:28:00|117022.5|116822.5|117023.5|116823.5|117023.5|116823.5|117022.5|116822.5|2
1631633290000|2021-09-14 15:28:10|117023|116823|117023.5|116823.5|117023.5|116823.5|117023|116823|2
1631633300000|2021-09-14 15:28:20|117024|116824|117024.5|116824.5|117024.5|116824.5|117024|116824|2
1631633310000|2021-09-14 15:28:30|117024.8|116824.8|117025.1|116825.1|117025.3|116825.3|117024.8|116824.8|3
1631633330000|2021-09-14 15:28:50|117025.5|116825.5|117025.5|116825.5|117025.5|116825.5|117025.5|116825.5|1
1631633340000|2021-09-14 15:29:00|117025|116825|117019|116819|117025|116825|117019|116819|6
1631633400000|2021-09-14 15:30:00|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|1
1631633460000|2021-09-14 15:31:00|117020|116820|117029.5|116829.5|117029.5|116829.5|117020|116820|4
1631633470000|2021-09-14 15:31:10|117030|116830|117030|116830|117030|116830|117030|116830|1
1631633480000|2021-09-14 15:31:20|117033|116833|117030.1|116830.1|117035.1|116835.1|117030.1|116830.1|4
1631633530000|2021-09-14 15:32:10|117030.5|116830.5|117029.7|116829.7|117030.5|116830.5|117029.7|116829.7|3
1631633560000|2021-09-14 15:32:40|117030.5|116830.5|117030.5|116830.5|117030.5|116830.5|117030.5|116830.5|1
1631633630000|2021-09-14 15:33:50|117030|116830|117030|116830|117030|116830|117030|116830|1
1631633640000|2021-09-14 15:34:00|117030.5|116830.5|117030.5|116830.5|117030.5|116830.5|117030.5|116830.5|1
1631633670000|2021-09-14 15:34:30|117031|116831|117031|116831|117031|116831|117031|116831|1
1631633730000|2021-09-14 15:35:30|117030.5|116830.5|117030.5|116830.5|117030.5|116830.5|117030.5|116830.5|1
1631633790000|2021-09-14 15:36:30|117031.5|116831.5|117035.5|116835.5|117035.5|116835.5|117031.5|116831.5|3
1631633800000|2021-09-14 15:36:40|117036|116836|117035.5|116835.5|117036|116836|117035.5|116835.5|2
1631633820000|2021-09-14 15:37:00|117036|116836|117036|116836|117036|116836|117036|116836|1
1631633830000|2021-09-14 15:37:10|117035.5|116835.5|117035.5|116835.5|117035.5|116835.5|117035.5|116835.5|1
1631633840000|2021-09-14 15:37:20|117035.2|116835.2|117035.2|116835.2|117035.2|116835.2|117035.2|116835.2|1
1631633850000|2021-09-14 15:37:30|117035.7|116835.7|117035.7|116835.7|117035.7|116835.7|117035.7|116835.7|1
1631633890000|2021-09-14 15:38:10|117035.5|116835.5|117035.5|116835.5|117035.5|116835.5|117035.5|116835.5|1
1631633920000|2021-09-14 15:38:40|117036|116836|117036|116836|117036|116836|117036|116836|1
1631633940000|2021-09-14 15:39:00|117035.5|116835.5|117035.5|116835.5|117035.5|116835.5|117035.5|116835.5|1
1631634000000|2021-09-14 15:40:00|117036|116836|117036|116836|117036|116836|117036|116836|1
1631634010000|2021-09-14 15:40:10|117035.5|116835.5|117035.5|116835.5|117035.5|116835.5|117035.5|116835.5|1
1631634030000|2021-09-14 15:40:30|117035|116835|117035.3|116835.3|117035.3|116835.3|117035|116835|2
1631634090000|2021-09-14 15:41:30|116985.8|116885.8|116985.3|116885.3|116985.8|116885.8|116985.3|116885.3|2
1631634130000|2021-09-14 15:42:10|116985|116885|116985|116885|116985|116885|116985|116885|1
1631634140000|2021-09-14 15:42:20|116985.8|116885.8|116986.3|116886.3|116986.3|116886.3|116985.8|116885.8|5
1631634150000|2021-09-14 15:42:30|116987|116887|116989.5|116889.5|116989.5|116889.5|116987|116887|3
1631634160000|2021-09-14 15:42:40|116991.3|116891.3|116991.3|116891.3|116991.3|116891.3|116991.3|116891.3|1
1631634170000|2021-09-14 15:42:50|116991|116891|117001.5|116901.5|117001.5|116901.5|116991|116891|7
1631634180000|2021-09-14 15:43:00|117002|116902|117003.5|116903.5|117003.5|116903.5|117002|116902|5
1631634190000|2021-09-14 15:43:10|117004|116904|117004.5|116904.5|117004.5|116904.5|117004|116904|2
1631634200000|2021-09-14 15:43:20|117005|116905|117005|116905|117005|116905|117005|116905|1
1631634210000|2021-09-14 15:43:30|117004.5|116904.5|117005|116905|117005|116905|117004.5|116904.5|2
1631634220000|2021-09-14 15:43:40|117054.5|116854.5|117055|116855|117055|116855|117054.5|116854.5|2
1631634230000|2021-09-14 15:43:50|117055.5|116855.5|117058|116858|117058|116858|117055.5|116855.5|7
1631634240000|2021-09-14 15:44:00|117059|116859|117058.5|116858.5|117060.5|116860.5|117058.5|116858.5|4
1631634250000|2021-09-14 15:44:10|117059|116859|117059.5|116859.5|117059.5|116859.5|117059|116859|2
1631634260000|2021-09-14 15:44:20|117060|116860|117060|116860|117060|116860|117060|116860|1
1631634270000|2021-09-14 15:44:30|117059.5|116859.5|117091|116891|117091|116939.4|117026.7|116859.5|6
1631634290000|2021-09-14 15:44:50|117092|116892|117092|116892|117092|116892|117092|116892|1
1631634300000|2021-09-14 15:45:00|117092.5|116892.5|117092.5|116892.5|117092.5|116892.5|117092.5|116892.5|1
1631634330000|2021-09-14 15:45:30|117093|116893|117093|116893|117093|116893|117093|116893|1
1631634340000|2021-09-14 15:45:40|117092.5|116892.5|117092.5|116892.5|117092.5|116892.5|117092.5|116892.5|1
1631634360000|2021-09-14 15:46:00|117092|116892|117092|116892|117092|116892|117092|116892|1
1631634370000|2021-09-14 15:46:10|117092.5|116892.5|117092.5|116892.5|117092.5|116892.5|117092.5|116892.5|1
1631634400000|2021-09-14 15:46:40|117042|116942|117042|116942|117042|116942|117042|116942|1
1631634420000|2021-09-14 15:47:00|117042.5|116942.5|117041.5|116941.5|117042.5|116942.5|117041.5|116941.5|3
1631634440000|2021-09-14 15:47:20|117042|116942|117042|116942|117042|116942|117042|116942|1
1631634450000|2021-09-14 15:47:30|117041.5|116941.5|117020|116920|117041.5|116941.5|117020|116920|10
1631634460000|2021-09-14 15:47:40|117019.5|116919.5|117018.5|116918.5|117019.5|116919.5|117018.5|116918.5|3
1631634470000|2021-09-14 15:47:50|117019|116919|117019|116919|117019|116919|117019|116919|1
1631634490000|2021-09-14 15:48:10|117018.5|116918.5|117018.5|116918.5|117018.5|116918.5|117018.5|116918.5|1
1631634500000|2021-09-14 15:48:20|117019|116919|117019|116919|117019|116919|117019|116919|1
1631634550000|2021-09-14 15:49:10|117019.5|116919.5|117019.5|116919.5|117019.5|116919.5|117019.5|116919.5|1
1631634580000|2021-09-14 15:49:40|117019|116919|117019|116919|117019|116919|117019|116919|1
1631634590000|2021-09-14 15:49:50|117069.5|116869.5|117069.5|116869.5|117069.5|116869.5|117069.5|116869.5|1
1631634840000|2021-09-14 15:54:00|117070|116870|117070.5|116870.5|117070.5|116870.5|117070|116870|2
1631634850000|2021-09-14 15:54:10|117071.5|116871.5|117072|116872|117072|116872|117071.5|116871.5|2
1631634880000|2021-09-14 15:54:40|117072.5|116872.5|117073.5|116873.5|117073.5|116873.5|117072.5|116872.5|2
1631634920000|2021-09-14 15:55:20|117074|116874|117090.5|116890.5|117090.5|116890.5|117074|116874|5
1631634930000|2021-09-14 15:55:30|117089.5|116889.5|117089.5|116889.5|117089.5|116889.5|117088.5|116888.5|4
1631634980000|2021-09-14 15:56:20|117049|116949|117115.6|116915.6|117118.1|116949|117049|116890.5|12
1631635010000|2021-09-14 15:56:50|117115.5|116915.5|117113.5|116913.5|117115.5|116915.5|117113.5|116913.5|4
1631635020000|2021-09-14 15:57:00|117113|116913|117101.9|116901.9|117115.6|116915.6|117101|116901|8
1631635030000|2021-09-14 15:57:10|117103.4|116903.4|117103.4|116903.4|117103.4|116903.4|117103.4|116903.4|1
1631635070000|2021-09-14 15:57:50|117073.5|116873.5|117072.5|116872.5|117074|116874|117072.5|116872.5|3
1631635080000|2021-09-14 15:58:00|117073|116873|117073.5|116873.5|117073.5|116873.5|117073|116873|2
1631635090000|2021-09-14 15:58:10|117074|116874|117074.5|116874.5|117074.5|116874.5|117074|116874|2
1631635100000|2021-09-14 15:58:20|117075|116875|117075.5|116875.5|117075.5|116875.5|117075|116875|2
1631635110000|2021-09-14 15:58:30|117076|116876|117076|116876|117076|116876|117076|116876|1
1631635120000|2021-09-14 15:58:40|117076.5|116876.5|117076.5|116876.5|117076.5|116876.5|117076|116876|3
1631635130000|2021-09-14 15:58:50|117076|116876|117075.5|116875.5|117076|116876|117075.5|116875.5|2
1631635140000|2021-09-14 15:59:00|117076|116876|117075|116875|117076|116876|117075|116875|3
1631635150000|2021-09-14 15:59:10|117075.5|116875.5|117073.5|116873.5|117075.5|116875.5|117073.5|116873.5|5
1631635160000|2021-09-14 15:59:20|117073|116873|117073.5|116873.5|117073.5|116873.5|117073|116873|2
1631635170000|2021-09-14 15:59:30|117074|116874|117074|116874|117074|116874|117074|116874|1
1631635180000|2021-09-14 15:59:40|117073.5|116873.5|117073.5|116873.5|117073.5|116873.5|117073.5|116873.5|1
1631635200000|2021-09-14 16:00:00|117075|116875|117075.5|116875.5|117075.5|116875.5|117075|116875|2
1631635210000|2021-09-14 16:00:10|117076|116876|117076|116876|117076|116876|117075.5|116875.5|3
1631635220000|2021-09-14 16:00:20|117075.5|116875.5|117075.5|116875.5|117075.5|116875.5|117075.5|116875.5|1
1631635230000|2021-09-14 16:00:30|117075|116875|117075|116875|117075|116875|117075|116875|1
1631635260000|2021-09-14 16:01:00|117074.5|116874.5|117074.5|116874.5|117074.5|116874.5|117074.5|116874.5|1
1631635280000|2021-09-14 16:01:20|117074|116874|117074|116874|117074|116874|117074|116874|1
1631635340000|2021-09-14 16:02:20|117073|116873|117073|116873|117073|116873|117073|116873|1
1631635450000|2021-09-14 16:04:10|117072.4|116872.4|117059|116859|117072.4|116872.4|117058.5|116858.5|4
1631635460000|2021-09-14 16:04:20|117059.5|116859.5|117059.5|116859.5|117059.5|116859.5|117059.5|116859.5|1
1631635470000|2021-09-14 16:04:30|117060|116860|117060|116860|117060|116860|117060|116860|1
1631635480000|2021-09-14 16:04:40|117060.5|116860.5|117060.5|116860.5|117060.5|116860.5|117060.5|116860.5|1
1631635490000|2021-09-14 16:04:50|117059|116859|117054.7|116854.7|117059|116859|117054.2|116854.2|4
1631635500000|2021-09-14 16:05:00|117049.1|116849.1|117034.1|116834.1|117049.1|116849.1|117034.1|116834.1|3
1631635530000|2021-09-14 16:05:30|117035|116835|117052.1|116852.1|117058.5|116858.5|117035|116835|6
1631635550000|2021-09-14 16:05:50|117051.6|116851.6|117051.6|116851.6|117051.6|116851.6|117051.6|116851.6|1
1631636420000|2021-09-14 16:20:20|117052.6|116852.6|117055.5|116855.5|117055.5|116855.5|117052.6|116852.6|3
1631636440000|2021-09-14 16:20:40|117055|116855|117055|116855|117055|116855|117055|116855|1
1631636450000|2021-09-14 16:20:50|117055.5|116855.5|117055.5|116855.5|117055.5|116855.5|117055.5|116855.5|1
1631636460000|2021-09-14 16:21:00|117055|116855|117055|116855|117055|116855|117055|116855|1
1631636510000|2021-09-14 16:21:50|117054.5|116854.5|117054.5|116854.5|117054.5|116854.5|117054.5|116854.5|1
1631636550000|2021-09-14 16:22:30|117055|116855|117055|116855|117055|116855|117055|116855|1
1631636560000|2021-09-14 16:22:40|117054.5|116854.5|117054.5|116854.5|117054.5|116854.5|117054.5|116854.5|1
1631636650000|2021-09-14 16:24:10|117053.5|116853.5|116977.7|116877.7|117053.5|116880.2|116976.9|116853.5|5
1631636660000|2021-09-14 16:24:20|117038.5|116838.5|117039.8|116839.8|117044.8|116844.8|117037.6|116837.6|14
1631636670000|2021-09-14 16:24:30|117042.9|116842.9|117029.7|116829.7|117042.9|116842.9|117029.7|116829.7|6
1631636680000|2021-09-14 16:24:40|117022.9|116822.9|117023.2|116823.2|117024.7|116824.7|117022.9|116822.9|3
1631636700000|2021-09-14 16:25:00|117023|116823|117023|116823|117023|116823|117023|116823|1
1631636710000|2021-09-14 16:25:10|117023.5|116823.5|117023.5|116823.5|117023.5|116823.5|117023.5|116823.5|1
1631636720000|2021-09-14 16:25:20|117023|116823|117023|116823|117023|116823|117023|116823|1
1631636740000|2021-09-14 16:25:40|117027|116827|117035.7|116835.7|117035.7|116880|116980|116827|4
1631636750000|2021-09-14 16:25:50|117036.2|116836.2|117036|116836|117036.2|116836.2|117036|116836|2
1631636770000|2021-09-14 16:26:10|117035.5|116835.5|117035.5|116835.5|117035.5|116835.5|117035.5|116835.5|1
1631636790000|2021-09-14 16:26:30|117036|116836|117035.5|116835.5|117036|116836|117035.5|116835.5|2
1631636810000|2021-09-14 16:26:50|117035|116835|117035|116835|117035|116835|117035|116835|1
1631636830000|2021-09-14 16:27:10|117034.5|116834.5|116970.7|116870.7|117034.5|116881.5|116970.7|116833.5|8
1631636840000|2021-09-14 16:27:20|116970|116870|116971.5|116871.5|116971.5|116871.5|116970|116870|3
1631636850000|2021-09-14 16:27:30|116971|116871|116971|116871|116971|116871|116971|116871|1
1631636870000|2021-09-14 16:27:50|116970.5|116870.5|116970.5|116870.5|116970.5|116870.5|116970.5|116870.5|1
1631636880000|2021-09-14 16:28:00|116971|116871|116971|116871|116971|116871|116971|116871|1
1631636890000|2021-09-14 16:28:10|116970.5|116870.5|116970.5|116870.5|116970.5|116870.5|116970.5|116870.5|1
1631636940000|2021-09-14 16:29:00|116970|116870|116969|116869|116970|116870|116969|116869|3
1631636960000|2021-09-14 16:29:20|116968.5|116868.5|116968|116868|116968.5|116868.5|116968|116868|2
1631636970000|2021-09-14 16:29:30|116968.5|116868.5|116968.5|116868.5|116968.5|116868.5|116968.5|116868.5|1
1631636980000|2021-09-14 16:29:40|116967.5|116867.5|116963.5|116863.5|116967.5|116867.5|116963|116863|4
1631637010000|2021-09-14 16:30:10|116963|116863|116963|116863|116963|116863|116963|116863|1
1631637020000|2021-09-14 16:30:20|116960.9|116860.9|116960.9|116860.9|116960.9|116860.9|116960.9|116860.9|1
1631637050000|2021-09-14 16:30:50|116961.2|116861.2|116962.5|116862.5|116962.5|116862.5|116961.2|116861.2|2
1631637170000|2021-09-14 16:32:50|116963|116863|116968|116868|116968|116868|116963|116863|4
1631637180000|2021-09-14 16:33:00|116968.5|116868.5|116968.5|116868.5|116968.5|116868.5|116968.5|116868.5|1
1631637220000|2021-09-14 16:33:40|116969|116869|116969|116869|116969|116869|116969|116869|1
1631637290000|2021-09-14 16:34:50|116968.5|116868.5|116968.5|116868.5|116968.5|116868.5|116968.5|116868.5|1
1631637310000|2021-09-14 16:35:10|116969|116869|116969|116869|116969|116869|116969|116869|1
1631637500000|2021-09-14 16:38:20|116970|116870|116970.5|116870.5|116970.5|116870.5|116970|116870|2
1631637510000|2021-09-14 16:38:30|116971|116871|116972|116872|116972|116872|116971|116871|2
1631637520000|2021-09-14 16:38:40|116972.5|116872.5|116972.5|116872.5|116972.5|116872.5|116972.5|116872.5|1
1631637530000|2021-09-14 16:38:50|116972|116872|116972|116872|116972|116872|116972|116872|1
1631637540000|2021-09-14 16:39:00|116972.5|116872.5|116972.5|116872.5|116972.5|116872.5|116972.5|116872.5|1
1631637570000|2021-09-14 16:39:30|116973|116873|116973|116873|116973|116873|116973|116873|1
1631637580000|2021-09-14 16:39:40|116974|116874|116977|116877|116977|116877|116974|116874|2
1631637590000|2021-09-14 16:39:50|116977.5|116877.5|117027.5|116827.5|117027.5|116877.5|116977|116827.5|3
1631637600000|2021-09-14 16:40:00|117028|116828|117028|116828|117028|116828|117028|116828|1
1631637620000|2021-09-14 16:40:20|117027.5|116827.5|117027.9|116827.9|117027.9|116827.9|117027.5|116827.5|2
1631637630000|2021-09-14 16:40:30|117027.7|116827.7|117027.7|116827.7|117027.7|116827.7|117027.7|116827.7|1
1631637640000|2021-09-14 16:40:40|117027.4|116827.4|117027.4|116827.4|117027.4|116827.4|117027.4|116827.4|1
1631637650000|2021-09-14 16:40:50|117027.9|116827.9|117032.5|116832.5|117032.5|116832.5|117027.4|116827.4|4
1631637710000|2021-09-14 16:41:50|117033|116833|117033|116833|117033|116833|117033|116833|1
1631637820000|2021-09-14 16:43:40|117032.5|116832.5|117026|116826|117032.5|116832.5|117026|116826|3
1631637970000|2021-09-14 16:46:10|117026.5|116826.5|117029.5|116829.5|117029.5|116829.5|117026.5|116826.5|3
1631638010000|2021-09-14 16:46:50|117029|116829|117029|116829|117029|116829|117029|116829|1
1631638110000|2021-09-14 16:48:30|117029.5|116829.5|117029.5|116829.5|117029.5|116829.5|117029.5|116829.5|1
1631638390000|2021-09-14 16:53:10|117029|116829|117026.5|116826.5|117029|116829|117026.5|116826.5|4
1631638400000|2021-09-14 16:53:20|117027|116827|117026.5|116826.5|117027|116827|117026.5|116826.5|2
1631638430000|2021-09-14 16:53:50|117027|116827|117026.5|116826.5|117027|116827|117026.5|116826.5|2
1631638470000|2021-09-14 16:54:30|117027|116827|117026.5|116826.5|117027|116827|117026.5|116826.5|2
1631638490000|2021-09-14 16:54:50|116977|116877|116977|116877|116977|116877|116977|116877|1
1631638500000|2021-09-14 16:55:00|116978.7|116878.7|116981.5|116881.5|116981.5|116881.5|116978.7|116878.7|3
1631638520000|2021-09-14 16:55:20|116982.5|116882.5|116981.5|116881.5|116983|116883|116981.5|116881.5|3
1631638530000|2021-09-14 16:55:30|116982|116882|116986.5|116886.5|116986.5|116886.5|116982|116882|4
1631638540000|2021-09-14 16:55:40|116987|116887|116987.5|116887.5|116988.5|116888.5|116987|116887|4
1631638590000|2021-09-14 16:56:30|116988|116888|116988|116888|116988|116888|116988|116888|1
1631638620000|2021-09-14 16:57:00|116987.5|116887.5|116987.5|116887.5|116987.5|116887.5|116987.5|116887.5|1
1631638670000|2021-09-14 16:57:50|117036.5|116836.5|117034.5|116834.5|117036.5|116836.5|117034.5|116834.5|2
1631638690000|2021-09-14 16:58:10|117035|116835|117035|116835|117035|116835|117035|116835|1
1631638760000|2021-09-14 16:59:20|117034|116834|117030.5|116830.5|117034|116834|117030.5|116830.5|4
1631638770000|2021-09-14 16:59:30|117031|116831|117042.5|116842.5|117043.5|116891|116985|116831|10
1631638780000|2021-09-14 16:59:40|117042|116842|117043|116843|117044|116904|116995.5|116842|9
1631638790000|2021-09-14 16:59:50|117043.5|116843.5|117045.5|116845.5|117045.5|116845.5|117043.5|116843.5|4
1631638920000|2021-09-14 17:02:00|117044.5|116844.5|117040.5|116840.5|117044.5|116844.5|117040.5|116840.5|3
1631638940000|2021-09-14 17:02:20|117041|116841|117040.5|116840.5|117041|116841|117040.5|116840.5|2
1631638950000|2021-09-14 17:02:30|117040|116840|117040|116840|117040|116840|117040|116840|1
1631638960000|2021-09-14 17:02:40|117040.5|116840.5|117040.5|116840.5|117040.5|116840.5|117040.5|116840.5|1
1631638980000|2021-09-14 17:03:00|117041|116841|117041|116841|117041|116841|117041|116841|1
1631638990000|2021-09-14 17:03:10|117040.5|116840.5|117040|116840|117040.5|116840.5|117040|116840|2
1631639000000|2021-09-14 17:03:20|117040.5|116840.5|117040.2|116840.2|117040.5|116840.5|117040.2|116840.2|2
1631639010000|2021-09-14 17:03:30|116990|116890|116990|116890|116990|116890|116990|116890|1
1631639040000|2021-09-14 17:04:00|116990.5|116890.5|116990|116890|116990.5|116890.5|116990|116890|2
1631639060000|2021-09-14 17:04:20|116990.5|116890.5|116990.6|116890.6|116991|116891|116990.5|116890.5|3
1631639070000|2021-09-14 17:04:30|116991.1|116891.1|116992|116892|116992|116892|116991.1|116891.1|2
1631639120000|2021-09-14 17:05:20|116991.5|116891.5|116991.5|116891.5|116991.5|116891.5|116991.5|116891.5|1
1631639150000|2021-09-14 17:05:50|116992.5|116892.5|116995|116895|116995|116895|116992.5|116892.5|3
1631639160000|2021-09-14 17:06:00|116997.6|116897.6|117007.1|116907.1|117007.1|116907.1|116997.6|116897.6|5
1631639180000|2021-09-14 17:06:20|117007.5|116907.5|117010.5|116910.5|117010.5|116910.5|117007.5|116907.5|2
1631639190000|2021-09-14 17:06:30|117011|116911|117011|116911|117011|116911|117011|116911|1
1631639200000|2021-09-14 17:06:40|117011.1|116911.1|117015.6|116915.6|117016.1|116916.1|117011.1|116911.1|6
1631639210000|2021-09-14 17:06:50|117015.4|116915.4|117015.4|116915.4|117015.4|116915.4|117015.4|116915.4|1
1631639220000|2021-09-14 17:07:00|117015.1|116915.1|117015.1|116915.1|117015.1|116915.1|117015.1|116915.1|1
1631639240000|2021-09-14 17:07:20|117014.6|116914.6|117026.6|116926.6|117026.6|116926.6|117014.6|116914.6|6
1631639250000|2021-09-14 17:07:30|117027.5|116927.5|117027|116927|117029|116929|117027|116927|5
1631639260000|2021-09-14 17:07:40|117028|116928|117042|116942|117042.5|116942.5|117028|116928|5
1631639270000|2021-09-14 17:07:50|117041.5|116941.5|117038|116938|117041.5|116941.5|117038|116938|4
1631639280000|2021-09-14 17:08:00|117037.5|116937.5|117038|116938|117038|116938|117037.5|116937.5|4
1631639290000|2021-09-14 17:08:10|117037.5|116937.5|117037.5|116937.5|117037.5|116937.5|117037.5|116937.5|1
1631639300000|2021-09-14 17:08:20|117038.5|116938.5|117042.5|116942.5|117042.5|116942.5|117038.5|116938.5|3
1631639310000|2021-09-14 17:08:30|117044.5|116944.5|117118.5|116918.5|117118.5|116944.5|117044.5|116902.6|5
1631639320000|2021-09-14 17:08:40|117119.9|116919.9|117122.5|116922.5|117127.5|116927.5|117118.5|116918.5|7
1631639330000|2021-09-14 17:08:50|117122|116922|117109.5|116909.5|117122|116922|117109|116909|9
1631639340000|2021-09-14 17:09:00|117109|116909|117108.5|116908.5|117109|116909|117108.5|116908.5|2
1631639350000|2021-09-14 17:09:10|117108|116908|117112.5|116912.5|117115.5|116915.5|117107.5|116907.5|5
1631639360000|2021-09-14 17:09:20|117113.5|116913.5|117121.5|116921.5|117121.5|116921.5|117113.5|116913.5|4
1631639380000|2021-09-14 17:09:40|117122|116922|117122|116922|117122|116922|117122|116922|1
1631639400000|2021-09-14 17:10:00|117122.5|116922.5|117122.5|116922.5|117122.5|116922.5|117122.5|116922.5|1
1631639420000|2021-09-14 17:10:20|117122|116922|117122|116922|117122|116922|117122|116922|1
1631639440000|2021-09-14 17:10:40|117122.5|116922.5|117124.5|116924.5|117124.5|116924.5|117122.5|116922.5|3
1631639450000|2021-09-14 17:10:50|117124|116924|117124.5|116924.5|117124.5|116924.5|117124|116924|2
1631639510000|2021-09-14 17:11:50|117125|116925|117125|116925|117125|116925|117125|116925|1
1631639520000|2021-09-14 17:12:00|117123.5|116923.5|117116.6|116916.6|117123.5|116923.5|117116.6|116916.6|4
1631639590000|2021-09-14 17:13:10|117120.6|116920.6|117121.6|116921.6|117121.6|116921.6|117120.6|116920.6|2
1631639600000|2021-09-14 17:13:20|117122.1|116922.1|117129.4|116929.4|117129.4|116929.4|117122.1|116922.1|3
1631639610000|2021-09-14 17:13:30|117129|116929|117129|116929|117129|116929|117129|116929|1
1631639650000|2021-09-14 17:14:10|117128.5|116928.5|117128.5|116928.5|117128.5|116928.5|117128.5|116928.5|1
1631639670000|2021-09-14 17:14:30|117130|116930|117138.5|116938.5|117138.5|116938.5|117130|116930|7
1631639750000|2021-09-14 17:15:50|117139|116939|117138.5|116938.5|117139|116939|117138.5|116938.5|2
1631639800000|2021-09-14 17:16:40|117138|116938|117138|116938|117138|116938|117138|116938|1
1631639810000|2021-09-14 17:16:50|117137.5|116937.5|117137.5|116937.5|117137.5|116937.5|117137.5|116937.5|1
1631639970000|2021-09-14 17:19:30|117137|116937|117134.5|116934.5|117137|116937|117134.5|116934.5|2
1631639980000|2021-09-14 17:19:40|117135.5|116935.5|117136.5|116936.5|117136.5|116936.5|117135.5|116935.5|2
1631639990000|2021-09-14 17:19:50|117136|116936|117136|116936|117136|116936|117136|116936|1
1631640010000|2021-09-14 17:20:10|117135.5|116935.5|117137|116937|117137|116937|117135.5|116935.5|2
1631640020000|2021-09-14 17:20:20|117138|116938|117089.6|116989.6|117141|116989.6|117089.6|116938|7
1631640030000|2021-09-14 17:20:30|117089.1|116989.1|117091|116991|117091|116991|117089.1|116989.1|3
1631640060000|2021-09-14 17:21:00|117090.5|116990.5|117090.5|116990.5|117090.5|116990.5|117090.5|116990.5|1
1631640080000|2021-09-14 17:21:20|117090|116990|117075.6|116975.6|117090|116990|117074.2|116974.2|4
1631640090000|2021-09-14 17:21:30|117075.1|116975.1|117074.6|116974.6|117075.1|116975.1|117074.6|116974.6|2
1631640100000|2021-09-14 17:21:40|117075.6|116975.6|117090|116990|117090|116990|117075.6|116975.6|4
1631640110000|2021-09-14 17:21:50|117090.5|116990.5|117091|116991|117091|116991|117090.5|116990.5|2
1631640120000|2021-09-14 17:22:00|117090.5|116990.5|117088.5|116988.5|117090.5|116990.5|117088.5|116988.5|3
1631640140000|2021-09-14 17:22:20|117088|116988|117087|116987|117088|116988|117087|116987|2
1631640150000|2021-09-14 17:22:30|117085.5|116985.5|117082.5|116982.5|117085.5|116985.5|117082.5|116982.5|3
1631640160000|2021-09-14 17:22:40|117083|116983|117083|116983|117083|116983|117083|116983|1
1631640180000|2021-09-14 17:23:00|117083.5|116983.5|117083.5|116983.5|117083.5|116983.5|117083.5|116983.5|1
1631640190000|2021-09-14 17:23:10|117132.5|116932.5|117132|116932|117132.5|116932.5|117132|116932|2
1631640430000|2021-09-14 17:27:10|117130.5|116930.5|117130.5|116930.5|117130.5|116930.5|117130.5|116930.5|1
1631640440000|2021-09-14 17:27:20|117129.5|116929.5|117129|116929|117129.5|116929.5|117129|116929|2
1631640470000|2021-09-14 17:27:50|117129.5|116929.5|117129.5|116929.5|117129.5|116929.5|117129.5|116929.5|1
1631640480000|2021-09-14 17:28:00|117130|116930|117072|116972|117130.5|116972.1|117070.1|116929|12
1631640490000|2021-09-14 17:28:10|117121|116921|117117.6|116917.6|117121|116921|117116|116916|8
1631640520000|2021-09-14 17:28:40|117118|116918|117117.5|116917.5|117118|116918|117117.5|116917.5|2
1631640540000|2021-09-14 17:29:00|117118|116918|117118|116918|117118|116918|117118|116918|1
1631640560000|2021-09-14 17:29:20|117117.5|116917.5|117117.5|116917.5|117117.5|116917.5|117117.5|116917.5|1
1631640590000|2021-09-14 17:29:50|117067|116967|117067|116967|117067|116967|117067|116967|1
1631640610000|2021-09-14 17:30:10|117068.5|116968.5|117080|116980|117080|116980|117068.5|116968.5|5
1631640620000|2021-09-14 17:30:20|117079.5|116979.5|117080|116980|117080|116980|117079.5|116979.5|2
1631640630000|2021-09-14 17:30:30|117080.5|116980.5|117081.5|116981.5|117081.5|116981.5|117080.5|116980.5|2
1631640650000|2021-09-14 17:30:50|117082|116982|117082|116982|117082|116982|117082|116982|1
1631640670000|2021-09-14 17:31:10|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|1
1631640690000|2021-09-14 17:31:30|117135|116935|117135.5|116935.5|117135.5|116935.5|117135|116935|2
1631640710000|2021-09-14 17:31:50|117136|116936|117136|116936|117136|116936|117136|116936|1
1631640720000|2021-09-14 17:32:00|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|1
1631640730000|2021-09-14 17:32:10|117136|116936|117136|116936|117136|116936|117136|116936|1
1631640760000|2021-09-14 17:32:40|117136.5|116936.5|117136.5|116936.5|117136.5|116936.5|117136.5|116936.5|1
1631640770000|2021-09-14 17:32:50|117136|116936|117136|116936|117136|116936|117136|116936|1
1631640780000|2021-09-14 17:33:00|117136.5|116936.5|117136.5|116936.5|117136.5|116936.5|117136.5|116936.5|1
1631640810000|2021-09-14 17:33:30|117136|116936|117136.5|116936.5|117136.5|116936.5|117136|116936|2
1631640860000|2021-09-14 17:34:20|117134|116934|117128.5|116928.5|117134|116934|117125.9|116925.9|5
1631640870000|2021-09-14 17:34:30|117128|116928|117128|116928|117128|116928|117128|116928|1
1631640880000|2021-09-14 17:34:40|117127.5|116927.5|117127.5|116927.5|117128|116928|117127.5|116927.5|3
1631640890000|2021-09-14 17:34:50|117127|116927|117127|116927|117127|116927|117127|116927|1
1631640900000|2021-09-14 17:35:00|117126.5|116926.5|117127|116927|117127|116927|117126.5|116926.5|2
1631640920000|2021-09-14 17:35:20|117126.5|116926.5|117126|116926|117126.5|116926.5|117126|116926|2
1631640930000|2021-09-14 17:35:30|117125.5|116925.5|117125.5|116925.5|117125.5|116925.5|117125.5|116925.5|1
1631640940000|2021-09-14 17:35:40|117076|116976|117076|116976|117076|116976|117076|116976|1
1631640950000|2021-09-14 17:35:50|117075.5|116975.5|117075.5|116975.5|117075.5|116975.5|117075.5|116975.5|1
1631640960000|2021-09-14 17:36:00|117074.5|116974.5|117071.5|116971.5|117074.5|116974.5|117071.5|116971.5|2
1631640980000|2021-09-14 17:36:20|117071|116971|117071|116971|117071|116971|117071|116971|1
1631641000000|2021-09-14 17:36:40|117071.6|116971.6|117071.1|116971.1|117071.6|116971.6|117071.1|116971.1|2
1631641020000|2021-09-14 17:37:00|117069.6|116969.6|117064.5|116964.5|117069.6|116969.6|117064.5|116964.5|7
1631641070000|2021-09-14 17:37:50|117064|116964|117064|116964|117064|116964|117064|116964|1
1631641490000|2021-09-14 17:44:50|117065|116965|117069|116969|117069|116969|117065|116965|4
1631641500000|2021-09-14 17:45:00|117068.3|116968.3|117066.5|116966.5|117068.3|116968.3|117066.5|116966.5|5
1631641510000|2021-09-14 17:45:10|117067|116967|117067|116967|117067|116967|117067|116967|1
1631641520000|2021-09-14 17:45:20|117067.1|116967.1|117066.5|116966.5|117067.1|116967.1|117066.5|116966.5|2
1631641540000|2021-09-14 17:45:40|117066|116966|117066|116966|117066|116966|117066|116966|1
1631641550000|2021-09-14 17:45:50|117066.5|116966.5|117066.5|116966.5|117066.5|116966.5|117066.5|116966.5|1
1631641570000|2021-09-14 17:46:10|117069.1|116969.1|117070|116970|117070|116970|117069.1|116969.1|2
1631641580000|2021-09-14 17:46:20|117070.5|116970.5|117071|116971|117071|116971|117070.5|116970.5|2
1631641590000|2021-09-14 17:46:30|117071.5|116971.5|117071.5|116971.5|117071.5|116971.5|117071.5|116971.5|1
1631641600000|2021-09-14 17:46:40|117071|116971|117071|116971|117071|116971|117071|116971|1
1631641630000|2021-09-14 17:47:10|117071.5|116971.5|117071.5|116971.5|117071.5|116971.5|117071.5|116971.5|1
1631641660000|2021-09-14 17:47:40|117071.6|116971.6|117071.1|116971.1|117071.6|116971.6|117071.1|116971.1|2
1631641720000|2021-09-14 17:48:40|117071|116971|117071|116971|117071|116971|117071|116971|1
1631641960000|2021-09-14 17:52:40|117070.8|116970.8|117071.6|116971.6|117071.6|116971.6|117070.3|116970.3|3
1631641980000|2021-09-14 17:53:00|117069.4|116969.4|117066.6|116966.6|117069.4|116969.4|117066.6|116966.6|3
1631642080000|2021-09-14 17:54:40|117059.9|116959.9|117062.1|116962.1|117062.1|116962.1|117057.6|116957.6|9
1631642110000|2021-09-14 17:55:10|117062.6|116962.6|117062.6|116962.6|117062.6|116962.6|117062.6|116962.6|1
1631642120000|2021-09-14 17:55:20|117061.8|116961.8|117061.8|116961.8|117061.8|116961.8|117061.8|116961.8|1
1631642160000|2021-09-14 17:56:00|117062.3|116962.3|117062.1|116962.1|117062.3|116962.3|117062.1|116962.1|2
1631642230000|2021-09-14 17:57:10|117062.3|116962.3|117062.3|116962.3|117062.3|116962.3|117062.3|116962.3|1
1631642370000|2021-09-14 17:59:30|117065|116965|117065.8|116965.8|117065.8|116965.8|117065|116965|2
1631642380000|2021-09-14 17:59:40|117066|116966|117070.3|116970.3|117070.3|116970.3|117066|116966|4
1631642390000|2021-09-14 17:59:50|117069.8|116969.8|117069.3|116969.3|117069.8|116969.8|117069.3|116969.3|2
1631642410000|2021-09-14 18:00:10|117070.3|116970.3|117070.8|116970.8|117070.8|116970.8|117070.3|116970.3|2
1631642430000|2021-09-14 18:00:30|117071.1|116971.1|117070.6|116970.6|117071.1|116971.1|117070.6|116970.6|2
1631642480000|2021-09-14 18:01:20|117070.3|116970.3|117070.3|116970.3|117070.3|116970.3|117070.3|116970.3|1
1631642540000|2021-09-14 18:02:20|117071.6|116971.6|117071.6|116971.6|117071.6|116971.6|117071.6|116971.6|1
1631643030000|2021-09-14 18:10:30|117070.6|116970.6|117068.8|116968.8|117070.6|116970.6|117068.8|116968.8|2
1631643050000|2021-09-14 18:10:50|117069.3|116969.3|117069.3|116969.3|117069.3|116969.3|117069.3|116969.3|1
1631643090000|2021-09-14 18:11:30|117085.5|116985.5|117086.2|116986.2|117090.6|116990.6|117085.5|116985.5|5
1631643100000|2021-09-14 18:11:40|117085.7|116985.7|117085.7|116985.7|117085.7|116985.7|117085.7|116985.7|1
1631643110000|2021-09-14 18:11:50|117084.5|116984.5|117082|116982|117084.5|116984.5|117082|116982|3
1631643120000|2021-09-14 18:12:00|117082.5|116982.5|117082.5|116982.5|117082.5|116982.5|117082.5|116982.5|1
1631643130000|2021-09-14 18:12:10|117082|116982|117082|116982|117082|116982|117082|116982|1
1631643160000|2021-09-14 18:12:40|117081.5|116981.5|117082|116982|117082|116982|117081.5|116981.5|2
1631643240000|2021-09-14 18:14:00|117081.5|116981.5|117081.5|116981.5|117081.5|116981.5|117081.5|116981.5|1
1631643400000|2021-09-14 18:16:40|117083|116983|117086.2|116986.2|117086.2|116986.2|117083|116983|2
1631643560000|2021-09-14 18:19:20|117087.2|116987.2|117088.2|116988.2|117088.2|116988.2|117087.2|116987.2|2
1631643580000|2021-09-14 18:19:40|117087.9|116987.9|117087|116987|117087.9|116987.9|117087|116987|2
1631643600000|2021-09-14 18:20:00|117136.5|116936.5|117137|116937|117137|116937|117136.5|116936.5|2
1631643670000|2021-09-14 18:21:10|117136.5|116936.5|117136.5|116936.5|117136.5|116936.5|117136.5|116936.5|1
1631643710000|2021-09-14 18:21:50|117137.5|116937.5|117168.2|116968.2|117179|117014.7|117108|116937.5|12
1631643720000|2021-09-14 18:22:00|117169.5|116969.5|117175.7|116975.7|117182.9|116982.9|117169.5|116969.5|10
1631643780000|2021-09-14 18:23:00|117175.9|116975.9|117174.7|116974.7|117175.9|116975.9|117174.7|116974.7|3
1631643790000|2021-09-14 18:23:10|117175|116975|117174.5|116974.5|117175|116975|117174.5|116974.5|2
1631643850000|2021-09-14 18:24:10|117175|116975|117174.5|116974.5|117175|116975|117174.5|116974.5|2
1631643920000|2021-09-14 18:25:20|117175|116975|117174.5|116974.5|117175|116975|117174.5|116974.5|2
1631644270000|2021-09-14 18:31:10|117175|116975|117176|116976|117176|116976|117175|116975|2
1631644320000|2021-09-14 18:32:00|117175.5|116975.5|117176|116976|117176|116976|117175.5|116975.5|2
1631644550000|2021-09-14 18:35:50|117176.5|116976.5|117181.5|116981.5|117181.5|116981.5|117176.5|116976.5|2
1631644620000|2021-09-14 18:37:00|117180.5|116980.5|117179.5|116979.5|117180.5|116980.5|117179.5|116979.5|2
1631644640000|2021-09-14 18:37:20|117180|116980|117180|116980|117180|116980|117180|116980|1
1631644650000|2021-09-14 18:37:30|117179.5|116979.5|117179.5|116979.5|117179.5|116979.5|117179.5|116979.5|1
1631644680000|2021-09-14 18:38:00|117179|116979|117179|116979|117179|116979|117179|116979|1
1631644720000|2021-09-14 18:38:40|117179.5|116979.5|117179.5|116979.5|117179.5|116979.5|117179.5|116979.5|1
1631644740000|2021-09-14 18:39:00|117179|116979|117178.5|116978.5|117179|116979|117178.5|116978.5|2
1631644760000|2021-09-14 18:39:20|117179|116979|117178.5|116978.5|117179|116979|117178.5|116978.5|2
1631644820000|2021-09-14 18:40:20|117131|117031|117131|117031|117131|117031|117131|117031|1
1631644830000|2021-09-14 18:40:30|117131.5|117031.5|117132|117032|117132|117032|117131.5|117031.5|2
1631644850000|2021-09-14 18:40:50|117132.5|117032.5|117132.5|117032.5|117132.5|117032.5|117132.5|117032.5|1
1631644860000|2021-09-14 18:41:00|117132|117032|117132|117032|117132|117032|117132|117032|1
1631644880000|2021-09-14 18:41:20|117182.5|116982.5|117182.5|116982.5|117182.5|116982.5|117182.5|116982.5|1
1631644900000|2021-09-14 18:41:40|117179.5|116979.5|117176.5|116976.5|117179.5|116979.5|117176.5|116976.5|2
1631644930000|2021-09-14 18:42:10|117175.7|116975.7|117122.4|117022.4|117175.7|117025.3|117122.4|116975.7|4
1631644940000|2021-09-14 18:42:20|117122.7|117022.7|117122.7|117022.7|117122.7|117022.7|117122.7|117022.7|1
1631644960000|2021-09-14 18:42:40|117122.2|117022.2|117122.2|117022.2|117122.2|117022.2|117122.2|117022.2|1
1631644970000|2021-09-14 18:42:50|117122.1|117022.1|117122.9|117022.9|117122.9|117022.9|117122.1|117022.1|2
1631644980000|2021-09-14 18:43:00|117122.4|117022.4|117122.4|117022.4|117122.4|117022.4|117122.4|117022.4|1
1631644990000|2021-09-14 18:43:10|117121.9|117021.9|117120|117020|117128.5|117028.5|117118.6|117018.6|6
1631645000000|2021-09-14 18:43:20|117119.9|117019.9|117120.9|117020.9|117120.9|117020.9|117118.5|117018.5|3
1631645010000|2021-09-14 18:43:30|117118.5|117018.5|117120.5|117020.5|117120.5|117020.5|117118.5|117018.5|4
1631645020000|2021-09-14 18:43:40|117122.5|117022.5|117140.5|117040.5|117140.5|117040.5|117122.5|117022.5|5
1631645030000|2021-09-14 18:43:50|117141|117041|117141.5|117041.5|117141.5|117041.5|117140.5|117040.5|3
1631645040000|2021-09-14 18:44:00|117142|117042|117142|117042|117142|117042|117142|117042|1
1631645050000|2021-09-14 18:44:10|117142.5|117042.5|117142.5|117042.5|117142.5|117042.5|117142.5|117042.5|1
1631645070000|2021-09-14 18:44:30|117142|117042|117192.5|116992.5|117192.5|117042|117142|116992.5|2
1631645090000|2021-09-14 18:44:50|117194.5|116994.5|117232|117032|117232.1|117071.9|117158.7|116994.5|8
1631645100000|2021-09-14 18:45:00|117231.5|117031.5|117242.5|117042.5|117242.5|117042.5|117231|117031|13
1631645110000|2021-09-14 18:45:10|117243.5|117043.5|117266.5|117066.5|117266.5|117066.5|117243.5|117043.5|17
1631645120000|2021-09-14 18:45:20|117268.5|117068.5|117275.5|117075.5|117275.5|117075.5|117268.5|117068.5|3
1631645130000|2021-09-14 18:45:30|117276.5|117076.5|117274.5|117074.5|117276.5|117076.5|117274.5|117074.5|3
1631645140000|2021-09-14 18:45:40|117275|117075|117282.5|117082.5|117282.5|117082.5|117274|117074|5
1631645150000|2021-09-14 18:45:50|117283|117083|117282.5|117082.5|117283|117083|117282.5|117082.5|2
1631645160000|2021-09-14 18:46:00|117282|117082|117285.8|117085.8|117285.8|117085.8|117282|117082|3
1631645190000|2021-09-14 18:46:30|117285.5|117085.5|117285.5|117085.5|117285.5|117085.5|117285.5|117085.5|1
1631645200000|2021-09-14 18:46:40|117236|117136|117236|117136|117236|117136|117236|117136|1
1631645210000|2021-09-14 18:46:50|117235.5|117135.5|117235.5|117135.5|117235.5|117135.5|117235.5|117135.5|1
1631645220000|2021-09-14 18:47:00|117235|117135|117234.5|117134.5|117235|117135|117234.5|117134.5|2
1631645230000|2021-09-14 18:47:10|117234|117134|117229|117129|117234|117134|117229|117129|3
1631645270000|2021-09-14 18:47:50|117229.5|117129.5|117229.5|117129.5|117229.5|117129.5|117229.5|117129.5|1
1631645280000|2021-09-14 18:48:00|117230|117130|117234.5|117134.5|117234.5|117134.5|117230|117130|3
1631645300000|2021-09-14 18:48:20|117234|117134|117234|117134|117234|117134|117234|117134|1
1631645400000|2021-09-14 18:50:00|117234.5|117134.5|117234|117134|117234.5|117134.5|117234|117134|2
1631645530000|2021-09-14 18:52:10|117234.5|117134.5|117238|117138|117238|117138|117234.5|117134.5|2
1631645540000|2021-09-14 18:52:20|117238.5|117138.5|117238.5|117138.5|117238.5|117138.5|117238.5|117138.5|1
1631645550000|2021-09-14 18:52:30|117239|117139|117239|117139|117239|117139|117239|117139|1
1631645560000|2021-09-14 18:52:40|117238.5|117138.5|117318.3|117118.3|117328.3|117138.5|117238.5|117092.8|9
1631645590000|2021-09-14 18:53:10|117293.6|117093.6|117294.6|117094.6|117294.6|117094.6|117293.1|117093.1|5
1631645600000|2021-09-14 18:53:20|117295.1|117095.1|117296.5|117096.5|117296.5|117096.5|117295.1|117095.1|3
1631645610000|2021-09-14 18:53:30|117296|117096|117296.5|117096.5|117296.5|117096.5|117296|117096|2
1631645630000|2021-09-14 18:53:50|117297|117097|117291.6|117091.6|117297|117097|117291.6|117091.6|5
1631645650000|2021-09-14 18:54:10|117292.1|117092.1|117292.1|117092.1|117292.1|117092.1|117292.1|117092.1|1
1631645670000|2021-09-14 18:54:30|117292|117092|117292|117092|117292|117092|117292|117092|1
1631645710000|2021-09-14 18:55:10|117292.5|117092.5|117292.5|117092.5|117292.5|117092.5|117292.5|117092.5|1
1631645720000|2021-09-14 18:55:20|117292|117092|117292|117092|117292|117092|117292|117092|1
1631645770000|2021-09-14 18:56:10|117292.5|117092.5|117292|117092|117292.5|117092.5|117292|117092|2
1631645830000|2021-09-14 18:57:10|117291.5|117091.5|117275.7|117075.7|117291.5|117091.5|117275.7|117075.7|7
1631645840000|2021-09-14 18:57:20|117268.7|117068.7|117268.7|117068.7|117268.7|117068.7|117268.7|117068.7|1
1631646000000|2021-09-14 19:00:00|117262.5|117062.5|117263.1|117063.1|117263.1|117063.1|117262.5|117062.5|2
1631646080000|2021-09-14 19:01:20|117279.1|117079.1|117279.1|117079.1|117279.1|117079.1|117279.1|117079.1|1
1631646160000|2021-09-14 19:02:40|117279.5|117079.5|117279.5|117079.5|117279.5|117079.5|117279.5|117079.5|1
1631646170000|2021-09-14 19:02:50|117280|117080|117280|117080|117280|117080|117280|117080|1
1631646180000|2021-09-14 19:03:00|117280.5|117080.5|117280.5|117080.5|117280.5|117080.5|117280.5|117080.5|1
1631646190000|2021-09-14 19:03:10|117281|117081|117281|117081|117281|117081|117281|117081|1
1631646200000|2021-09-14 19:03:20|117281.5|117081.5|117281.5|117081.5|117281.5|117081.5|117281.5|117081.5|1
1631646210000|2021-09-14 19:03:30|117282|117082|117282|117082|117282|117082|117282|117082|1
1631646220000|2021-09-14 19:03:40|117282.5|117082.5|117282.5|117082.5|117282.5|117082.5|117282.5|117082.5|1
1631646230000|2021-09-14 19:03:50|117283|117083|117283.5|117083.5|117283.5|117083.5|117283|117083|2
1631646260000|2021-09-14 19:04:20|117284|117084|117284|117084|117284|117084|117284|117084|1
1631646270000|2021-09-14 19:04:30|117283.5|117083.5|117283|117083|117283.5|117083.5|117283|117083|2
1631646280000|2021-09-14 19:04:40|117283.5|117083.5|117283.5|117083.5|117283.5|117083.5|117283.5|117083.5|1
1631646290000|2021-09-14 19:04:50|117277.7|117077.7|117278.2|117078.2|117278.2|117078.2|117277.7|117077.7|2
1631646320000|2021-09-14 19:05:20|117283.5|117083.5|117283.5|117083.5|117283.5|117083.5|117283.5|117083.5|1
1631646330000|2021-09-14 19:05:30|117283|117083|117283|117083|117283|117083|117283|117083|1
1631646380000|2021-09-14 19:06:20|117284.5|117084.5|117288.5|117088.5|117288.5|117088.5|117284.5|117084.5|2
1631646390000|2021-09-14 19:06:30|117289|117089|117288.5|117088.5|117289|117089|117288.5|117088.5|2
1631646400000|2021-09-14 19:06:40|117287|117087|117282.4|117082.4|117287|117087|117281.9|117081.9|4
1631646410000|2021-09-14 19:06:50|117282.9|117082.9|117239.1|117139.1|117282.9|117139.1|117239.1|117082.9|2
1631646420000|2021-09-14 19:07:00|117286.9|117086.9|117283.5|117083.5|117286.9|117086.9|117283|117083|5
1631646430000|2021-09-14 19:07:10|117283|117083|117282.5|117082.5|117283|117083|117282.5|117082.5|2
1631646440000|2021-09-14 19:07:20|117283|117083|117282.5|117082.5|117283|117083|117282.5|117082.5|2
1631646450000|2021-09-14 19:07:30|117282|117082|117282|117082|117282|117082|117282|117082|1
1631646460000|2021-09-14 19:07:40|117282.5|117082.5|117282|117082|117282.5|117082.5|117282|117082|2
1631646490000|2021-09-14 19:08:10|117281.5|117081.5|117289|117089|117289|117089|117281.5|117081.5|7
1631646500000|2021-09-14 19:08:20|117293.5|117093.5|117295|117095|117295|117095|117293.5|117093.5|2
1631646520000|2021-09-14 19:08:40|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|1
1631646540000|2021-09-14 19:09:00|117294|117094|117295|117095|117295|117095|117294|117094|3
1631646550000|2021-09-14 19:09:10|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|1
1631646580000|2021-09-14 19:09:40|117294|117094|117294|117094|117294|117094|117294|117094|1
1631646600000|2021-09-14 19:10:00|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|1
1631646620000|2021-09-14 19:10:20|117294|117094|117294|117094|117294|117094|117294|117094|1
1631646680000|2021-09-14 19:11:20|117293.5|117093.5|117293.5|117093.5|117293.5|117093.5|117293.5|117093.5|1
1631646690000|2021-09-14 19:11:30|117294|117094|117336.6|117136.6|117341|117168.3|117257.3|117094|7
1631646700000|2021-09-14 19:11:40|117335.1|117135.1|117343|117143|117344.5|117144.5|117334.6|117134.6|8
1631646710000|2021-09-14 19:11:50|117342.5|117142.5|117325.5|117125.5|117343|117143|117325.5|117125.5|10
1631646720000|2021-09-14 19:12:00|117326|117126|117326|117126|117326|117126|117326|117126|1
1631646760000|2021-09-14 19:12:40|117325.5|117125.5|117325.5|117125.5|117325.5|117125.5|117325.5|117125.5|1
1631646780000|2021-09-14 19:13:00|117326|117126|117326|117126|117326|117126|117326|117126|1
1631646800000|2021-09-14 19:13:20|117326.5|117126.5|117327|117127|117327|117127|117326.5|117126.5|2
1631646960000|2021-09-14 19:16:00|117328|117128|117335|117135|117335|117135|117328|117128|4
1631646970000|2021-09-14 19:16:10|117333.5|117133.5|117330|117130|117333.5|117133.5|117330|117130|3
1631646980000|2021-09-14 19:16:20|117330.5|117130.5|117326|117126|117330.5|117130.5|117326|117126|5
1631647040000|2021-09-14 19:17:20|117325.5|117125.5|117325.5|117125.5|117325.5|117125.5|117325.5|117125.5|1
1631647050000|2021-09-14 19:17:30|117324.5|117124.5|117323.5|117123.5|117324.5|117124.5|117323.5|117123.5|2
1631647060000|2021-09-14 19:17:40|117324|117124|117319.5|117119.5|117324|117124|117319|117119|4
1631647070000|2021-09-14 19:17:50|117319|117119|117319|117119|117319|117119|117319|117119|1
1631647080000|2021-09-14 19:18:00|117319.5|117119.5|117319|117119|117319.5|117119.5|117319|117119|2
1631647090000|2021-09-14 19:18:10|117318.5|117118.5|117319|117119|117319|117119|117318.5|117118.5|2
1631647100000|2021-09-14 19:18:20|117318.5|117118.5|117318.5|117118.5|117318.5|117118.5|117318.5|117118.5|1
1631647120000|2021-09-14 19:18:40|117319|117119|117319|117119|117319|117119|117319|117119|1
1631647130000|2021-09-14 19:18:50|117318.5|117118.5|117318.5|117118.5|117318.5|117118.5|117318.5|117118.5|1
1631647140000|2021-09-14 19:19:00|117318|117118|117318|117118|117318|117118|117318|117118|1
1631647160000|2021-09-14 19:19:20|117318.5|117118.5|117318.5|117118.5|117318.5|117118.5|117318.5|117118.5|1
1631647180000|2021-09-14 19:19:40|117318|117118|117318|117118|117318|117118|117318|117118|1
1631647210000|2021-09-14 19:20:10|117318.5|117118.5|117272.5|117172.5|117318.5|117172.5|117269.5|117117.5|5
1631647220000|2021-09-14 19:20:20|117273|117173|117273|117173|117273|117173|117273|117173|1
1631647240000|2021-09-14 19:20:40|117322.5|117122.5|117328|117128|117328|117128|117322.5|117122.5|4
1631647320000|2021-09-14 19:22:00|117326.5|117126.5|117323|117123|117326.5|117126.5|117323|117123|3
1631647330000|2021-09-14 19:22:10|117322.5|117122.5|117315|117115|117322.5|117122.5|117315|117115|6
1631647350000|2021-09-14 19:22:30|117314.5|117114.5|117245.5|117145.5|117314.5|117153.6|117245.5|117114.5|5
1631647360000|2021-09-14 19:22:40|117245.9|117145.9|117246|117146|117246|117146|117245.9|117145.9|2
1631647370000|2021-09-14 19:22:50|117246.1|117146.1|117246.1|117146.1|117246.1|117146.1|117246.1|117146.1|1
1631647380000|2021-09-14 19:23:00|117245.6|117145.6|117242.7|117142.7|117245.6|117145.6|117242.7|117142.7|5
1631647390000|2021-09-14 19:23:10|117238.2|117138.2|117238.2|117138.2|117238.2|117138.2|117238.2|117138.2|1
1631647400000|2021-09-14 19:23:20|117239.5|117139.5|117243.2|117143.2|117243.5|117143.5|117239.5|117139.5|3
1631647410000|2021-09-14 19:23:30|117242.7|117142.7|117242.7|117142.7|117242.7|117142.7|117242.7|117142.7|1
1631647420000|2021-09-14 19:23:40|117242.2|117142.2|117242.2|117142.2|117242.2|117142.2|117242.2|117142.2|1
1631647430000|2021-09-14 19:23:50|117242.7|117142.7|117242.5|117142.5|117242.7|117142.7|117242.5|117142.5|2
1631647440000|2021-09-14 19:24:00|117241.8|117141.8|117241.8|117141.8|117241.8|117141.8|117241.8|117141.8|1
1631647460000|2021-09-14 19:24:20|117241.5|117141.5|117241.5|117141.5|117241.5|117141.5|117241.5|117141.5|1
1631647470000|2021-09-14 19:24:30|117242|117142|117242|117142|117242|117142|117242|117142|1
1631647500000|2021-09-14 19:25:00|117242.3|117142.3|117242.3|117142.3|117242.3|117142.3|117242.3|117142.3|1
1631647510000|2021-09-14 19:25:10|117242.8|117142.8|117242.8|117142.8|117242.8|117142.8|117242.8|117142.8|1
1631647520000|2021-09-14 19:25:20|117243.3|117143.3|117311.5|117111.5|117311.5|117143.3|117243.3|117108.6|4
1631647530000|2021-09-14 19:25:30|117310.5|117110.5|117310|117110|117313.1|117113.1|117310|117110|4
1631647540000|2021-09-14 19:25:40|117309|117109|117305.1|117105.1|117309|117109|117305.1|117105.1|7
1631647550000|2021-09-14 19:25:50|117306.5|117106.5|117305.5|117105.5|117306.5|117106.5|117304.1|117104.1|4
1631647560000|2021-09-14 19:26:00|117305|117105|117303.6|117103.6|117305|117105|117303.6|117103.6|2
1631647570000|2021-09-14 19:26:10|117303.1|117103.1|117303|117103|117304.5|117104.5|117302.1|117102.1|7
1631647580000|2021-09-14 19:26:20|117301.6|117101.6|117301.1|117101.1|117301.6|117101.6|117301.1|117101.1|2
1631647620000|2021-09-14 19:27:00|117305.1|117105.1|117305.1|117105.1|117305.1|117105.1|117305.1|117105.1|1
1631647630000|2021-09-14 19:27:10|117303|117103|117306.6|117106.6|117308|117108|117301.6|117101.6|7
1631647640000|2021-09-14 19:27:20|117308.5|117108.5|117308.5|117108.5|117308.5|117108.5|117308.5|117108.5|1
1631647670000|2021-09-14 19:27:50|117308|117108|117308|117108|117308|117108|117308|117108|1
1631647680000|2021-09-14 19:28:00|117307.5|117107.5|117306.6|117106.6|117308|117108|117306.6|117106.6|3
1631647690000|2021-09-14 19:28:10|117307.5|117107.5|117307.5|117107.5|117307.5|117107.5|117307.5|117107.5|1
1631647700000|2021-09-14 19:28:20|117307|117107|117307|117107|117307|117107|117307|117107|1
1631647750000|2021-09-14 19:29:10|117307.5|117107.5|117307.5|117107.5|117307.5|117107.5|117307.5|117107.5|1
1631647760000|2021-09-14 19:29:20|117305.6|117105.6|117298.5|117098.5|117306.1|117106.1|117298.5|117098.5|4
1631647770000|2021-09-14 19:29:30|117295|117095|117291.1|117091.1|117295|117095|117291.1|117091.1|3
1631647790000|2021-09-14 19:29:50|117291.6|117091.6|117291.6|117091.6|117291.6|117091.6|117291.6|117091.6|1
1631647800000|2021-09-14 19:30:00|117290.1|117090.1|117261.6|117061.6|117290.1|117090.1|117261.6|117061.6|5
1631647830000|2021-09-14 19:30:30|117260.6|117060.6|117260.6|117060.6|117260.6|117060.6|117260.6|117060.6|1
1631648350000|2021-09-14 19:39:10|117281|117081|117278.1|117078.1|117281|117081|117278.1|117078.1|2
1631648380000|2021-09-14 19:39:40|117279.1|117079.1|117279.1|117079.1|117279.1|117079.1|117279.1|117079.1|1
1631648390000|2021-09-14 19:39:50|117279.8|117079.8|117280.3|117080.3|117280.3|117080.3|117279.8|117079.8|2
1631648400000|2021-09-14 19:40:00|117281.3|117081.3|117281.3|117081.3|117281.3|117081.3|117281.3|117081.3|1
1631648410000|2021-09-14 19:40:10|117281.8|117081.8|117281.8|117081.8|117281.8|117081.8|117281.8|117081.8|1
1631648420000|2021-09-14 19:40:20|117282.3|117082.3|117282.8|117082.8|117282.8|117082.8|117282.3|117082.3|2
1631648430000|2021-09-14 19:40:30|117283.3|117083.3|117283.3|117083.3|117283.3|117083.3|117283.3|117083.3|1
1631648440000|2021-09-14 19:40:40|117283.8|117083.8|117284.3|117084.3|117284.3|117084.3|117283.8|117083.8|2
1631648450000|2021-09-14 19:40:50|117284.8|117084.8|117284.8|117084.8|117284.8|117084.8|117284.8|117084.8|1
1631648460000|2021-09-14 19:41:00|117284.3|117084.3|117285.3|117085.3|117285.3|117085.3|117284.3|117084.3|2
1631648470000|2021-09-14 19:41:10|117284.8|117084.8|117285.3|117085.3|117285.3|117085.3|117284.8|117084.8|2
1631648480000|2021-09-14 19:41:20|117284.8|117084.8|117284.8|117084.8|117284.8|117084.8|117284.8|117084.8|1
1631648490000|2021-09-14 19:41:30|117285.3|117085.3|117285.3|117085.3|117285.8|117085.8|117285.3|117085.3|3
1631648510000|2021-09-14 19:41:50|117284.3|117084.3|117284.8|117084.8|117284.8|117084.8|117284.3|117084.3|2
1631648520000|2021-09-14 19:42:00|117285.8|117085.8|117284.3|117084.3|117285.8|117085.8|117284.3|117084.3|2
1631648530000|2021-09-14 19:42:10|117284.8|117084.8|117284.8|117084.8|117284.8|117084.8|117284.8|117084.8|1
1631648550000|2021-09-14 19:42:30|117285.8|117085.8|117285.3|117085.3|117285.8|117085.8|117285.3|117085.3|2
1631648730000|2021-09-14 19:45:30|117287.5|117087.5|117289.8|117089.8|117289.8|117089.8|117287.5|117087.5|3
1631648740000|2021-09-14 19:45:40|117289.3|117089.3|117299.3|117099.3|117299.3|117099.3|117289.3|117089.3|3
1631648750000|2021-09-14 19:45:50|117298.3|117098.3|117297.8|117097.8|117298.3|117098.3|117297.8|117097.8|2
1631648760000|2021-09-14 19:46:00|117298.8|117098.8|117298.8|117098.8|117298.8|117098.8|117298.8|117098.8|1
1631648770000|2021-09-14 19:46:10|117299.3|117099.3|117299.3|117099.3|117299.3|117099.3|117299.3|117099.3|1
1631648780000|2021-09-14 19:46:20|117298.3|117098.3|117297.8|117097.8|117298.3|117098.3|117297.8|117097.8|2
1631648790000|2021-09-14 19:46:30|117298.3|117098.3|117298.3|117098.3|117298.3|117098.3|117298.3|117098.3|1
1631648800000|2021-09-14 19:46:40|117298.8|117098.8|117298.8|117098.8|117298.8|117098.8|117298.8|117098.8|1
1631648820000|2021-09-14 19:47:00|117299.3|117099.3|117298.8|117098.8|117299.3|117099.3|117298.8|117098.8|2
1631648860000|2021-09-14 19:47:40|117299.3|117099.3|117299.3|117099.3|117299.3|117099.3|117299.3|117099.3|1
1631648870000|2021-09-14 19:47:50|117298.3|117098.3|117298.3|117098.3|117298.3|117098.3|117298.3|117098.3|1
1631648880000|2021-09-14 19:48:00|117297.8|117097.8|117297.8|117097.8|117297.8|117097.8|117297.8|117097.8|1
1631648890000|2021-09-14 19:48:10|117298.8|117098.8|117298.8|117098.8|117298.8|117098.8|117298.8|117098.8|1
1631649070000|2021-09-14 19:51:10|117313.9|117113.9|117319.5|117119.5|117319.9|117119.9|117313.9|117113.9|6
1631649080000|2021-09-14 19:51:20|117320|117120|117319.5|117119.5|117320|117120|117319.5|117119.5|4
1631649090000|2021-09-14 19:51:30|117320|117120|117319.5|117119.5|117320|117120|117319.5|117119.5|4
1631649100000|2021-09-14 19:51:40|117320|117120|117320|117120|117320|117120|117319.5|117119.5|3
1631649110000|2021-09-14 19:51:50|117320.5|117120.5|117319.5|117119.5|117320.5|117120.5|117319.5|117119.5|3
1631649120000|2021-09-14 19:52:00|117320|117120|117319.5|117119.5|117320|117120|117319.5|117119.5|2
1631649130000|2021-09-14 19:52:10|117320|117120|117320|117120|117320|117120|117319.5|117119.5|3
1631649140000|2021-09-14 19:52:20|117319.5|117119.5|117320|117120|117320|117120|117319.5|117119.5|2
1631649150000|2021-09-14 19:52:30|117319.5|117119.5|117320|117120|117320|117120|117319.5|117119.5|2
1631649160000|2021-09-14 19:52:40|117319.5|117119.5|117320|117120|117320|117120|117319.5|117119.5|2
1631649170000|2021-09-14 19:52:50|117320.5|117120.5|117320|117120|117320.5|117120.5|117320|117120|2
1631649190000|2021-09-14 19:53:10|117320.5|117120.5|117320|117120|117320.5|117120.5|117320|117120|2
1631649200000|2021-09-14 19:53:20|117319.5|117119.5|117314.5|117114.5|117319.5|117119.5|117314.5|117114.5|5
1631649210000|2021-09-14 19:53:30|117315|117115|117314.5|117114.5|117315|117115|117314.5|117114.5|2
1631649220000|2021-09-14 19:53:40|117315|117115|117315|117115|117315|117115|117315|117115|1
1631649230000|2021-09-14 19:53:50|117314.5|117114.5|117314.5|117114.5|117314.5|117114.5|117314.5|117114.5|1
1631649240000|2021-09-14 19:54:00|117315|117115|117315|117115|117315|117115|117315|117115|1
1631649250000|2021-09-14 19:54:10|117314.5|117114.5|117314.5|117114.5|117314.5|117114.5|117314.5|117114.5|1
1631649270000|2021-09-14 19:54:30|117315|117115|117314.5|117114.5|117315|117115|117314.5|117114.5|2
1631649300000|2021-09-14 19:55:00|117315|117115|117315|117115|117315|117115|117315|117115|1
1631649310000|2021-09-14 19:55:10|117314.5|117114.5|117314.5|117114.5|117314.5|117114.5|117314.5|117114.5|1
1631649360000|2021-09-14 19:56:00|117315.5|117115.5|117319|117119|117319|117119|117315.5|117115.5|3
1631649380000|2021-09-14 19:56:20|117319.5|117119.5|117319.5|117119.5|117319.5|117119.5|117319.5|117119.5|1
1631649410000|2021-09-14 19:56:50|117270|117170|117270|117170|117270|117170|117270|117170|1
1631649500000|2021-09-14 19:58:20|117269.5|117169.5|117269.5|117169.5|117269.5|117169.5|117269.5|117169.5|1
1631664060000|2021-09-15 00:01:00|117325|117125|117404|117106|117404|117125|117325|117097|14
1631664070000|2021-09-15 00:01:10|117403|117105|117404|117114|117404|117114|117393|117099|17
1631664080000|2021-09-15 00:01:20|117399|117110|117345.5|117010.5|117403|117123|117302|116967|19
1631664090000|2021-09-15 00:01:30|117366|117031|117424|117133|117425|117133|117362.5|117027.5|18
1631664100000|2021-09-15 00:01:40|117426|117130|117411|117132|117426|117132|117411|117128|14
1631664110000|2021-09-15 00:01:50|117410|117133|117399|117138|117410|117138|117399|117132|15
1631664120000|2021-09-15 00:02:00|117396|117139|117355.5|117155.5|117396|117171|117355.5|117137|11
1631664130000|2021-09-15 00:02:10|117353.5|117153.5|117367|117167|117367|117167|117350|117150|18
1631664140000|2021-09-15 00:02:20|117365.5|117165.5|117362|117162|117365.5|117165.5|117362|117162|7
1631664150000|2021-09-15 00:02:30|117361.5|117161.5|117367.5|117167.5|117376|117176|117360|117160|21
1631664160000|2021-09-15 00:02:40|117366.5|117166.5|117370|117170|117374|117174|117366.5|117166.5|14
1631664170000|2021-09-15 00:02:50|117369.5|117169.5|117367.5|117167.5|117369.5|117169.5|117367.5|117167.5|4
1631664180000|2021-09-15 00:03:00|117368|117168|117368|117168|117368|117168|117368|117168|1
1631664190000|2021-09-15 00:03:10|117368.5|117168.5|117368|117168|117368.5|117168.5|117368|117168|2
1631664200000|2021-09-15 00:03:20|117369|117169|117382.5|117182.5|117383.5|117183.5|117368.5|117168.5|14
1631664210000|2021-09-15 00:03:30|117383.5|117183.5|117393.5|117193.5|117396|117196|117383.5|117183.5|13
1631664220000|2021-09-15 00:03:40|117393|117193|117398|117198|117405|117205|117393|117193|10
1631664230000|2021-09-15 00:03:50|117401.5|117201.5|117397.5|117197.5|117405|117205|117396|117196|15
1631664240000|2021-09-15 00:04:00|117399|117199|117415.5|117215.5|117423.5|117223.5|117399|117199|21
1631664250000|2021-09-15 00:04:10|117416.5|117216.5|117406|117206|117417.5|117217.5|117404.5|117204.5|16
1631664260000|2021-09-15 00:04:20|117405.5|117205.5|117406|117206|117406|117206|117403|117203|6
1631664280000|2021-09-15 00:04:40|117405|117205|117405.5|117205.5|117405.5|117205.5|117397.5|117197.5|6
1631664290000|2021-09-15 00:04:50|117402|117202|117414|117214|117414|117214|117402|117202|8
1631664300000|2021-09-15 00:05:00|117411|117211|117429|117229|117429|117264.5|117364.5|117208|14
1631664310000|2021-09-15 00:05:10|117425|117225|117422.5|117222.5|117428|117228|117422.5|117222.5|9
1631664320000|2021-09-15 00:05:20|117415.5|117215.5|117407.5|117207.5|117415.5|117215.5|117407.5|117207.5|4
1631664330000|2021-09-15 00:05:30|117408|117208|117386|117186|117409|117249|117349|117185|16
1631664340000|2021-09-15 00:05:40|117387|117187|117399.5|117199.5|117399.5|117199.5|117378.5|117178.5|19
1631664350000|2021-09-15 00:05:50|117400.5|117200.5|117410.5|117210.5|117411.5|117211.5|117400.5|117200.5|12
1631664360000|2021-09-15 00:06:00|117411|117211|117400|117200|117416.5|117216.5|117400|117200|11
1631664370000|2021-09-15 00:06:10|117401|117201|117390|117190|117401|117252|117342.5|117190|13
1631664380000|2021-09-15 00:06:20|117335|117235|117380.5|117180.5|117389|117235|117335|117180.5|8
1631664390000|2021-09-15 00:06:30|117381.5|117181.5|117341.5|117241.5|117391|117249.5|117341.5|117178.5|12
1631664400000|2021-09-15 00:06:40|117341|117241|117340|117240|117341|117241|117340|117240|2
1631664410000|2021-09-15 00:06:50|117336.5|117236.5|117399.5|117199.5|117399.5|117245|117331|117185.5|9
1631664420000|2021-09-15 00:07:00|117400|117200|117410|117210|117410|117210|117400|117200|6
1631664430000|2021-09-15 00:07:10|117407|117207|117409.5|117209.5|117410|117252|117351.5|117205.5|8
1631664440000|2021-09-15 00:07:20|117407.5|117207.5|117360|117260|117407.5|117262|117360|117201|6
1631664460000|2021-09-15 00:07:40|117353|117253|117401|117201|117401|117253|117353|117200.5|3
1631664470000|2021-09-15 00:07:50|117400.5|117200.5|117360|117260|117415.5|117260|117360|117199.5|15
1631664480000|2021-09-15 00:08:00|117361.5|117261.5|117363.5|117263.5|117364.5|117264.5|117357.5|117257.5|12
1631664490000|2021-09-15 00:08:10|117361.5|117261.5|117350|117250|117362.5|117262.5|117348.5|117248.5|9
1631664500000|2021-09-15 00:08:20|117350.5|117250.5|117350.5|117250.5|117350.5|117250.5|117345|117245|6
1631664520000|2021-09-15 00:08:40|117345|117245|117349.5|117249.5|117349.5|117249.5|117345|117245|3
1631664530000|2021-09-15 00:08:50|117352|117252|117350|117250|117352|117252|117350|117250|2
1631664540000|2021-09-15 00:09:00|117349.5|117249.5|117349.5|117249.5|117350|117250|117345|117245|5
1631664550000|2021-09-15 00:09:10|117400|117200|117404.5|117204.5|117404.5|117204.5|117400|117200|3
1631664560000|2021-09-15 00:09:20|117358.5|117258.5|117360.5|117260.5|117364.5|117264.5|117358.5|117258.5|7
1631664570000|2021-09-15 00:09:30|117361.5|117261.5|117360|117260|117361.5|117261.5|117353.5|117253.5|9
1631664580000|2021-09-15 00:09:40|117361.5|117261.5|117361.5|117261.5|117361.5|117261.5|117360|117260|3
1631664590000|2021-09-15 00:09:50|117360|117260|117360|117260|117360|117260|117360|117260|1
1631664600000|2021-09-15 00:10:00|117361.5|117261.5|117360|117260|117361.5|117261.5|117360|117260|2
1631664610000|2021-09-15 00:10:10|117355|117255|117350|117250|117355|117255|117345|117245|8
1631664620000|2021-09-15 00:10:20|117349|117249|117345|117245|117351|117251|117345|117245|5
1631664630000|2021-09-15 00:10:30|117344.5|117244.5|117344.5|117244.5|117344.5|117244.5|117344.5|117244.5|1
1631664640000|2021-09-15 00:10:40|117345|117245|117349.5|117249.5|117349.5|117249.5|117345|117245|4
1631664650000|2021-09-15 00:10:50|117351|117251|117350|117250|117351|117251|117350|117250|2
1631664660000|2021-09-15 00:11:00|117356.5|117256.5|117347.5|117247.5|117359|117259|117347.5|117247.5|6
1631664670000|2021-09-15 00:11:10|117342.5|117242.5|117346.5|117246.5|117346.5|117246.5|117341.5|117241.5|6
1631664680000|2021-09-15 00:11:20|117344|117244|117341.5|117241.5|117344|117244|117341.5|117241.5|4
1631664690000|2021-09-15 00:11:30|117342|117242|117340.5|117240.5|117348.5|117248.5|117340.5|117240.5|5
1631664700000|2021-09-15 00:11:40|117337.5|117237.5|117337.5|117237.5|117337.5|117237.5|117337.5|117237.5|1
1631664710000|2021-09-15 00:11:50|117338|117238|117341.5|117241.5|117341.5|117241.5|117337.5|117237.5|4
1631664720000|2021-09-15 00:12:00|117342|117242|117352.5|117252.5|117352.5|117252.5|117342|117242|5
1631664730000|2021-09-15 00:12:10|117358.5|117258.5|117360.5|117260.5|117361.5|117261.5|117358.5|117258.5|3
1631664740000|2021-09-15 00:12:20|117361.5|117261.5|117358|117258|117361.5|117261.5|117358|117258|4
1631664760000|2021-09-15 00:12:40|117360.5|117260.5|117362|117262|117362|117262|117360.5|117260.5|3
1631664770000|2021-09-15 00:12:50|117361.5|117261.5|117361.5|117261.5|117361.5|117261.5|117361.5|117261.5|1
1631664790000|2021-09-15 00:13:10|117365.5|117265.5|117379.5|117279.5|117379.5|117279.5|117365.5|117265.5|7
1631664800000|2021-09-15 00:13:20|117385|117285|117452|117252|117452|117299|117385|117239|17
1631664810000|2021-09-15 00:13:30|117453|117253|117436|117236|117458|117306.5|117406.5|117236|16
1631664820000|2021-09-15 00:13:40|117432.5|117232.5|117389|117289|117435.5|117289|117380|117228.5|16
1631664830000|2021-09-15 00:13:50|117392.5|117292.5|117447|117247|117457.5|117311|117390.5|117247|17
1631664840000|2021-09-15 00:14:00|117449.5|117249.5|117456|117256|117456|117305|117399|117247|16
1631664850000|2021-09-15 00:14:10|117453.5|117253.5|117448.5|117248.5|117453.5|117253.5|117448.5|117248.5|4
1631664860000|2021-09-15 00:14:20|117449.5|117249.5|117402|117302|117449.5|117302|117399.5|117249.5|4
1631664870000|2021-09-15 00:14:30|117403.5|117303.5|117405.5|117305.5|117405.5|117305.5|117401|117301|10
1631664880000|2021-09-15 00:14:40|117406|117306|117449|117249|117450.5|117307|117404.5|117249|7
1631664890000|2021-09-15 00:14:50|117448|117248|117387|117287|117448|117298|117387|117242.5|11
1631664900000|2021-09-15 00:15:00|117380.5|117280.5|117434.5|117234.5|117434.5|117287|117379|117226.5|17
1631664910000|2021-09-15 00:15:10|117436|117236|117436.5|117236.5|117436.5|117236.5|117436|117236|2
1631664920000|2021-09-15 00:15:20|117437.5|117237.5|117383|117283|117437.5|117286|117383|117227|8
1631664930000|2021-09-15 00:15:30|117429.5|117229.5|117428.5|117228.5|117433|117233|117428.5|117228.5|5
1631664940000|2021-09-15 00:15:40|117419|117219|117378|117278|117424.5|117278|117369.5|117219|16
1631664950000|2021-09-15 00:15:50|117374|117274|117370|117270|117378.5|117278.5|117368.5|117268.5|19
1631664960000|2021-09-15 00:16:00|117369|117269|117404|117204|117408|117269|117364.5|117204|14
1631664970000|2021-09-15 00:16:10|117403.5|117203.5|117339.5|117239.5|117404|117239.5|117339.5|117192|12
1631664980000|2021-09-15 00:16:20|117338.5|117238.5|117347|117247|117347|117247|117332|117232|16
1631664990000|2021-09-15 00:16:30|117348.5|117248.5|117348.5|117248.5|117355|117255|117348.5|117248.5|9
1631665000000|2021-09-15 00:16:40|117348|117248|117355.5|117255.5|117355.5|117255.5|117344.5|117244.5|13
1631665010000|2021-09-15 00:16:50|117355|117255|117358|117258|117358|117258|117355|117255|2
1631665020000|2021-09-15 00:17:00|117359|117259|117355|117255|117362|117262|117355|117255|8
1631665030000|2021-09-15 00:17:10|117355.5|117255.5|117359|117259|117359|117259|117355|117255|6
1631665040000|2021-09-15 00:17:20|117359.5|117259.5|117355|117255|117362|117262|117355|117255|8
1631665050000|2021-09-15 00:17:30|117357|117257|117356|117256|117357.5|117257.5|117355|117255|7
1631665060000|2021-09-15 00:17:40|117358|117258|117369.5|117269.5|117369.5|117269.5|117358|117258|12
1631665070000|2021-09-15 00:17:50|117369|117269|117366.5|117266.5|117369|117269|117366.5|117266.5|4
1631665080000|2021-09-15 00:18:00|117367|117267|117377.5|117277.5|117379|117279|117367|117267|8
1631665090000|2021-09-15 00:18:10|117378|117278|117379.5|117279.5|117379.5|117279.5|117376|117276|6
1631665100000|2021-09-15 00:18:20|117376|117276|117361.5|117261.5|117376|117276|117361.5|117261.5|7
1631665110000|2021-09-15 00:18:30|117364.5|117264.5|117363|117263|117365.5|117265.5|117363|117263|5
1631665120000|2021-09-15 00:18:40|117363.5|117263.5|117363.5|117263.5|117364|117264|117363|117263|5
1631665140000|2021-09-15 00:19:00|117364|117264|117369|117269|117376|117276|117363|117263|16
1631665150000|2021-09-15 00:19:10|117367.5|117267.5|117368.5|117268.5|117370.5|117270.5|117365|117265|12
1631665160000|2021-09-15 00:19:20|117372|117272|117362|117262|117372|117272|117362|117262|5
1631665170000|2021-09-15 00:19:30|117362.5|117262.5|117365|117265|117376|117276|117360.5|117260.5|15
1631665180000|2021-09-15 00:19:40|117364.5|117264.5|117379.5|117279.5|117380|117280|117364.5|117264.5|10
1631665190000|2021-09-15 00:19:50|117376.5|117276.5|117378|117278|117378|117278|117375|117275|10
1631665200000|2021-09-15 00:20:00|117378.5|117278.5|117382.6|117282.6|117382.6|117282.6|117376|117276|18
1631665210000|2021-09-15 00:20:10|117383.1|117283.1|117386.7|117286.7|117386.9|117286.9|117383.1|117283.1|6
1631665220000|2021-09-15 00:20:20|117386.2|117286.2|117386|117286|117392.1|117292.1|117376.5|117276.5|20
1631665230000|2021-09-15 00:20:30|117389|117289|117395|117295|117396.2|117296.2|117389|117289|8
1631665240000|2021-09-15 00:20:40|117392.7|117292.7|117389.6|117289.6|117392.7|117292.7|117389.6|117289.6|4
1631665250000|2021-09-15 00:20:50|117386|117286|117390|117290|117392.5|117292.5|117385.5|117285.5|11
1631665260000|2021-09-15 00:21:00|117391.1|117291.1|117387.9|117287.9|117393.2|117293.2|117387.4|117287.4|11
1631665270000|2021-09-15 00:21:10|117390.4|117290.4|117397.2|117297.2|117397.7|117297.7|117390.4|117290.4|10
1631665280000|2021-09-15 00:21:20|117395|117295|117390.4|117290.4|117398.4|117298.4|117389.5|117289.5|15
1631665290000|2021-09-15 00:21:30|117391.9|117291.9|117402.7|117302.7|117402.7|117302.7|117391.9|117291.9|11
1631665300000|2021-09-15 00:21:40|117411.5|117311.5|117423.5|117323.5|117425|117325|117405|117305|13
1631665310000|2021-09-15 00:21:50|117417.5|117317.5|117398|117298|117423.2|117323.2|117398|117298|19
1631665320000|2021-09-15 00:22:00|117398.5|117298.5|117405|117305|117408.2|117308.2|117397.9|117297.9|24
1631665330000|2021-09-15 00:22:10|117404.1|117304.1|117428|117328|117428|117328|117403.2|117303.2|17
1631665340000|2021-09-15 00:22:20|117429.3|117329.3|117423.1|117323.1|117429.3|117329.3|117423.1|117323.1|7
1631665350000|2021-09-15 00:22:30|117418.7|117318.7|117418.2|117318.2|117418.7|117318.7|117418.2|117318.2|2
1631665360000|2021-09-15 00:22:40|117423.4|117323.4|117418.5|117318.5|117428.9|117328.9|117418.5|117318.5|8
1631665380000|2021-09-15 00:23:00|117418.9|117318.9|117416.9|117316.9|117418.9|117318.9|117416.5|117316.5|4
1631665390000|2021-09-15 00:23:10|117418.2|117318.2|117425|117325|117428.2|117328.2|117418.2|117318.2|9
1631665400000|2021-09-15 00:23:20|117422.9|117322.9|117428.2|117328.2|117428.2|117328.2|117418.4|117318.4|10
1631665410000|2021-09-15 00:23:30|117427.5|117327.5|117428.2|117328.2|117428.2|117328.2|117427.5|117327.5|2
1631665420000|2021-09-15 00:23:40|117427.5|117327.5|117413.1|117313.1|117427.5|117327.5|117408.2|117308.2|13
1631665430000|2021-09-15 00:23:50|117413.5|117313.5|117413.1|117313.1|117417.1|117317.1|117413.1|117313.1|11
1631665440000|2021-09-15 00:24:00|117413.5|117313.5|117414.1|117314.1|117417.5|117317.5|117413.1|117313.1|13
1631665450000|2021-09-15 00:24:10|117415|117315|117416.7|117316.7|117418.5|117318.5|117413.1|117313.1|6
1631665460000|2021-09-15 00:24:20|117417.7|117317.7|117418.5|117318.5|117421.2|117321.2|117417.2|117317.2|7
1631665470000|2021-09-15 00:24:30|117415.7|117315.7|117413.2|117313.2|117415.7|117315.7|117413.1|117313.1|4
1631665480000|2021-09-15 00:24:40|117417.5|117317.5|117414|117314|117417.5|117317.5|117413.1|117313.1|12
1631665490000|2021-09-15 00:24:50|117417.2|117317.2|117413.1|117313.1|117418.5|117318.5|117413.1|117313.1|8
1631665500000|2021-09-15 00:25:00|117413|117313|117435|117335|117435|117335|117413|117313|10
1631665510000|2021-09-15 00:25:10|117434.1|117334.1|117428.5|117328.5|117435|117335|117428.5|117328.5|9
1631665530000|2021-09-15 00:25:30|117434.5|117334.5|117435|117335|117435|117335|117434.5|117334.5|2
1631665540000|2021-09-15 00:25:40|117442.1|117342.1|117443.1|117343.1|117443.1|117343.1|117442.1|117342.1|2
1631665550000|2021-09-15 00:25:50|117443.5|117343.5|117443.1|117343.1|117445|117345|117443.1|117343.1|7
1631665560000|2021-09-15 00:26:00|117443.2|117343.2|117442.5|117342.5|117445|117345|117439.8|117339.8|9
1631665570000|2021-09-15 00:26:10|117445|117345|117445|117345|117445|117345|117445|117345|1
1631665590000|2021-09-15 00:26:30|117442.5|117342.5|117442.5|117342.5|117442.5|117342.5|117442.5|117342.5|1
1631665600000|2021-09-15 00:26:40|117445|117345|117442.5|117342.5|117450.5|117350.5|117439.1|117339.1|13
1631665610000|2021-09-15 00:26:50|117443.4|117343.4|117438.9|117338.9|117443.4|117343.4|117438.9|117338.9|2
1631665620000|2021-09-15 00:27:00|117438.5|117338.5|117428.9|117328.9|117438.5|117338.5|117428.9|117328.9|13
1631665630000|2021-09-15 00:27:10|117425|117325|117418.5|117318.5|117425|117325|117418.5|117318.5|3
1631665640000|2021-09-15 00:27:20|117419.9|117319.9|117438.7|117338.7|117438.7|117338.7|117419.9|117319.9|9
1631665650000|2021-09-15 00:27:30|117438.5|117338.5|117428.5|117328.5|117438.5|117338.5|117428.5|117328.5|10
1631665670000|2021-09-15 00:27:50|117433|117333|117429.5|117329.5|117438.7|117338.7|117429.1|117329.1|15
1631665680000|2021-09-15 00:28:00|117431.9|117331.9|117431.9|117331.9|117431.9|117331.9|117431.9|117331.9|1
1631665690000|2021-09-15 00:28:10|117445|117345|117438.9|117338.9|117445|117345|117438.9|117338.9|7
1631665700000|2021-09-15 00:28:20|117438.4|117338.4|117439.7|117339.7|117440.1|117340.1|117438.4|117338.4|4
1631665710000|2021-09-15 00:28:30|117442.5|117342.5|117440.7|117340.7|117442.5|117342.5|117438.4|117338.4|3
1631665720000|2021-09-15 00:28:40|117443|117343|117438.4|117338.4|117445|117345|117438.4|117338.4|7
1631665730000|2021-09-15 00:28:50|117438.9|117338.9|117440.5|117340.5|117440.5|117340.5|117438.9|117338.9|3
1631665740000|2021-09-15 00:29:00|117445.5|117345.5|117445|117345|117445.5|117345.5|117444.5|117344.5|4
1631665750000|2021-09-15 00:29:10|117448.8|117348.8|117444.5|117344.5|117448.8|117348.8|117444.5|117344.5|2
1631665760000|2021-09-15 00:29:20|117448|117348|117437.1|117337.1|117448|117348|117435|117335|15
1631665770000|2021-09-15 00:29:30|117436.7|117336.7|117442.9|117342.9|117442.9|117342.9|117436.7|117336.7|6
1631665780000|2021-09-15 00:29:40|117442.4|117342.4|117439.7|117339.7|117442.4|117342.4|117438.9|117338.9|5
1631665800000|2021-09-15 00:30:00|117440.7|117340.7|117428.4|117328.4|117440.7|117340.7|117428.4|117328.4|9
1631665810000|2021-09-15 00:30:10|117435|117335|117433.5|117333.5|117440.5|117340.5|117433.5|117333.5|9
1631665820000|2021-09-15 00:30:20|117436.4|117336.4|117440.5|117340.5|117446.5|117346.5|117436.4|117336.4|10
1631665830000|2021-09-15 00:30:30|117436.7|117336.7|117439.4|117339.4|117439.5|117339.5|117435|117335|4
1631665840000|2021-09-15 00:30:40|117435.5|117335.5|117429.9|117329.9|117435.5|117335.5|117429.9|117329.9|6
1631665880000|2021-09-15 00:31:20|117428.9|117328.9|117424.1|117324.1|117428.9|117328.9|117424.1|117324.1|2
1631665900000|2021-09-15 00:31:40|117424.5|117324.5|117424.5|117324.5|117425|117325|117424.1|117324.1|4
1631665910000|2021-09-15 00:31:50|117425|117325|117424.1|117324.1|117425|117325|117422.1|117322.1|8
1631665930000|2021-09-15 00:32:10|117424.5|117324.5|117420.5|117320.5|117424.5|117324.5|117420.5|117320.5|4
1631665940000|2021-09-15 00:32:20|117420.9|117320.9|117423.5|117323.5|117423.5|117323.5|117420.9|117320.9|2
1631665950000|2021-09-15 00:32:30|117426.4|117326.4|117426.4|117326.4|117426.4|117326.4|117426.4|117326.4|1
1631665960000|2021-09-15 00:32:40|117425.4|117325.4|117410.5|117310.5|117425.4|117325.4|117410.5|117310.5|8
1631665970000|2021-09-15 00:32:50|117410.4|117310.4|117409.5|117309.5|117410.4|117310.4|117409.5|117309.5|2
1631665980000|2021-09-15 00:33:00|117410|117310|117413.5|117313.5|117413.5|117313.5|117410|117310|2
1631665990000|2021-09-15 00:33:10|117408|117308|117399.5|117299.5|117408|117308|117399.5|117299.5|6
1631666000000|2021-09-15 00:33:20|117400.7|117300.7|117409.9|117309.9|117410.2|117310.2|117400.7|117300.7|10
1631666010000|2021-09-15 00:33:30|117410.4|117310.4|117416|117316|117416|117316|117410.4|117310.4|5
1631666020000|2021-09-15 00:33:40|117416.5|117316.5|117420.5|117320.5|117420.5|117320.5|117416.5|117316.5|11
1631666030000|2021-09-15 00:33:50|117419.9|117319.9|117415|117315|117420.5|117320.5|117414.9|117314.9|6
1631666040000|2021-09-15 00:34:00|117421.5|117321.5|117420.7|117320.7|117421.5|117321.5|117415|117315|10
1631666050000|2021-09-15 00:34:10|117418.9|117318.9|117425|117325|117425.5|117325.5|117418.9|117318.9|6
1631666070000|2021-09-15 00:34:30|117424.1|117324.1|117425|117325|117425.5|117325.5|117424.1|117324.1|4
1631666080000|2021-09-15 00:34:40|117425.4|117325.4|117425|117325|117427|117327|117424.1|117324.1|11
1631666090000|2021-09-15 00:34:50|117424.5|117324.5|117425|117325|117427|117327|117424.1|117324.1|5
1631666100000|2021-09-15 00:35:00|117425.4|117325.4|117425.4|117325.4|117425.4|117325.4|117425|117325|5
1631666110000|2021-09-15 00:35:10|117425|117325|117420.5|117320.5|117425|117325|117420.5|117320.5|5
1631666120000|2021-09-15 00:35:20|117420|117320|117420|117320|117420|117320|117420|117320|1
1631666130000|2021-09-15 00:35:30|117421|117321|117419.9|117319.9|117421|117321|117419.9|117319.9|3
1631666140000|2021-09-15 00:35:40|117420|117320|117420|117320|117420|117320|117420|117320|1
1631666150000|2021-09-15 00:35:50|117420.7|117320.7|117420.7|117320.7|117420.7|117320.7|117420.7|117320.7|1
1631666180000|2021-09-15 00:36:20|117424|117324|117430.5|117330.5|117436.2|117336.2|117424|117324|14
1631666190000|2021-09-15 00:36:30|117431.4|117331.4|117434.5|117334.5|117435.5|117335.5|117430.9|117330.9|7
1631666200000|2021-09-15 00:36:40|117435|117335|117434.5|117334.5|117436.1|117336.1|117429.9|117329.9|8
1631666210000|2021-09-15 00:36:50|117430.5|117330.5|117430.5|117330.5|117430.5|117330.5|117425.5|117325.5|4
1631666220000|2021-09-15 00:37:00|117429.7|117329.7|117435|117335|117435|117335|117428.4|117328.4|9
1631666230000|2021-09-15 00:37:10|117434.5|117334.5|117435|117335|117435|117335|117431.5|117331.5|7
1631666240000|2021-09-15 00:37:20|117434.1|117334.1|117429.9|117329.9|117434.5|117334.5|117429.9|117329.9|5
1631666250000|2021-09-15 00:37:30|117429.4|117329.4|117425|117325|117429.4|117329.4|117419.7|117319.7|14
1631666260000|2021-09-15 00:37:40|117431.5|117331.5|117434.1|117334.1|117434.5|117334.5|117431.5|117331.5|4
1631666270000|2021-09-15 00:37:50|117426.2|117326.2|117429.2|117329.2|117429.9|117329.9|117426.2|117326.2|4
1631666300000|2021-09-15 00:38:20|117430.7|117330.7|117430.7|117330.7|117430.7|117330.7|117430.7|117330.7|1
1631666320000|2021-09-15 00:38:40|117431.7|117331.7|117425.5|117325.5|117431.7|117331.7|117425.5|117325.5|11
1631666330000|2021-09-15 00:38:50|117428.5|117328.5|117425|117325|117428.5|117328.5|117419.5|117319.5|9
1631666340000|2021-09-15 00:39:00|117423.5|117323.5|117418.9|117318.9|117425|117325|117418.9|117318.9|9
1631666350000|2021-09-15 00:39:10|117417.9|117317.9|117408.9|117308.9|117417.9|117317.9|117408.9|117308.9|6
1631666360000|2021-09-15 00:39:20|117407.9|117307.9|117410.5|117310.5|117410.5|117310.5|117407.9|117307.9|2
1631666380000|2021-09-15 00:39:40|117404.1|117304.1|117404.1|117304.1|117404.1|117304.1|117404.1|117304.1|1
1631666390000|2021-09-15 00:39:50|117406.1|117306.1|117406.9|117306.9|117409.5|117309.5|117405|117305|6
1631666400000|2021-09-15 00:40:00|117407.5|117307.5|117399.7|117299.7|117407.5|117307.5|117399.1|117299.1|7
1631666410000|2021-09-15 00:40:10|117397.7|117297.7|117441.7|117241.7|117441.7|117297.7|117386.5|117241.7|14
1631666420000|2021-09-15 00:40:20|117387.1|117287.1|117392.1|117292.1|117395.5|117295.5|117384.5|117284.5|9
1631666430000|2021-09-15 00:40:30|117392.2|117292.2|117393.9|117293.9|117443.7|117295|117391.1|117243.7|6
1631666440000|2021-09-15 00:40:40|117391.9|117291.9|117389.7|117289.7|117394.7|117294.7|117389.7|117289.7|10
1631666450000|2021-09-15 00:40:50|117394|117294|117387.2|117287.2|117394|117294|117385|117285|10
1631666460000|2021-09-15 00:41:00|117389.7|117289.7|117399.7|117299.7|117399.7|117299.7|117389.7|117289.7|4
1631666480000|2021-09-15 00:41:20|117398.9|117298.9|117403.5|117303.5|117403.5|117303.5|117398.9|117298.9|6
1631666490000|2021-09-15 00:41:30|117404.1|117304.1|117399.5|117299.5|117404.1|117304.1|117399.5|117299.5|4
1631666500000|2021-09-15 00:41:40|117400.7|117300.7|117399.4|117299.4|117401.2|117301.2|117398.4|117298.4|6
1631666510000|2021-09-15 00:41:50|117400.2|117300.2|117400.2|117300.2|117400.7|117300.7|117398.9|117298.9|4
1631666520000|2021-09-15 00:42:00|117395|117295|117387.9|117287.9|117396.5|117296.5|117387.9|117287.9|12
1631666530000|2021-09-15 00:42:10|117390.2|117290.2|117379.9|117279.9|117390.2|117290.2|117379.9|117279.9|9
1631666550000|2021-09-15 00:42:30|117380.9|117280.9|117381.2|117281.2|117384.5|117284.5|117380.9|117280.9|9
1631666560000|2021-09-15 00:42:40|117383.5|117283.5|117379.5|117279.5|117383.5|117283.5|117379.5|117279.5|2
1631666570000|2021-09-15 00:42:50|117375.9|117275.9|117378.9|117278.9|117379|117279|117373.5|117273.5|6
1631666580000|2021-09-15 00:43:00|117374.5|117274.5|117375|117275|117376.7|117276.7|117366.9|117266.9|12
1631666590000|2021-09-15 00:43:10|117377.2|117277.2|117375|117275|117377.2|117277.2|117375|117275|2
1631666600000|2021-09-15 00:43:20|117376.2|117276.2|117375|117275|117376.7|117276.7|117375|117275|3
1631666610000|2021-09-15 00:43:30|117374.5|117274.5|117368.9|117268.9|117374.5|117274.5|117368.9|117268.9|8
1631666620000|2021-09-15 00:43:40|117369|117269|117369.2|117269.2|117369.2|117269.2|117368.9|117268.9|6
1631666630000|2021-09-15 00:43:50|117375|117275|117374|117274|117375|117275|117369|117269|9
1631666640000|2021-09-15 00:44:00|117371|117271|117373.5|117273.5|117376.1|117276.1|117371|117271|7
1631666650000|2021-09-15 00:44:10|117374.1|117274.1|117373.5|117273.5|117374.1|117274.1|117373.1|117273.1|3
1631666660000|2021-09-15 00:44:20|117375|117275|117370|117270|117375|117275|117369.4|117269.4|8
1631666670000|2021-09-15 00:44:30|117370.1|117270.1|117369.7|117269.7|117370.1|117270.1|117369.7|117269.7|3
1631666680000|2021-09-15 00:44:40|117374|117274|117368.4|117268.4|117374|117274|117368.4|117268.4|8
1631666690000|2021-09-15 00:44:50|117367.5|117267.5|117373.1|117273.1|117374.5|117274.5|117367.5|117267.5|6
1631666700000|2021-09-15 00:45:00|117370.7|117270.7|117372.5|117272.5|117372.5|117272.5|117370.2|117270.2|8
1631666710000|2021-09-15 00:45:10|117371.5|117271.5|117368.9|117268.9|117371.5|117271.5|117368.9|117268.9|3
1631666720000|2021-09-15 00:45:20|117370.7|117270.7|117368.9|117268.9|117370.7|117270.7|117368.9|117268.9|4
1631666740000|2021-09-15 00:45:40|117367.9|117267.9|117367.9|117267.9|117367.9|117267.9|117367.9|117267.9|1
1631666760000|2021-09-15 00:46:00|117370.7|117270.7|117367.9|117267.9|117370.7|117270.7|117367.9|117267.9|2
1631666780000|2021-09-15 00:46:20|117368.4|117268.4|117373.5|117273.5|117373.5|117273.5|117368.4|117268.4|2
1631666790000|2021-09-15 00:46:30|117377.1|117277.1|117380.9|117280.9|117380.9|117280.9|117377.1|117277.1|6
1631666800000|2021-09-15 00:46:40|117382.5|117282.5|117379.7|117279.7|117383|117283|117377.5|117277.5|7
1631666810000|2021-09-15 00:46:50|117380|117280|117380|117280|117380|117280|117380|117280|1
1631666820000|2021-09-15 00:47:00|117385.5|117285.5|117384.5|117284.5|117389.7|117289.7|117384.5|117284.5|8
1631666830000|2021-09-15 00:47:10|117389.7|117289.7|117389.7|117289.7|117389.7|117289.7|117389.7|117289.7|1
1631666840000|2021-09-15 00:47:20|117387.5|117287.5|117379.5|117279.5|117387.5|117287.5|117379.5|117279.5|7
1631666850000|2021-09-15 00:47:30|117379.7|117279.7|117379.7|117279.7|117379.7|117279.7|117379.7|117279.7|1
1631666860000|2021-09-15 00:47:40|117380.7|117280.7|117389.7|117289.7|117389.7|117289.7|117380.7|117280.7|7
1631666890000|2021-09-15 00:48:10|117390|117290|117397.2|117297.2|117397.2|117297.2|117390|117290|9
1631666900000|2021-09-15 00:48:20|117394.1|117294.1|117389.5|117289.5|117395.7|117295.7|117389.5|117289.5|7
1631666910000|2021-09-15 00:48:30|117389.1|117289.1|117380.7|117280.7|117389.1|117289.1|117378.9|117278.9|7
1631666920000|2021-09-15 00:48:40|117378.4|117278.4|117383.5|117283.5|117387.5|117287.5|117378.4|117278.4|5
1631666930000|2021-09-15 00:48:50|117381.5|117281.5|117380.2|117280.2|117381.5|117281.5|117380.2|117280.2|2
1631666940000|2021-09-15 00:49:00|117381.2|117281.2|117375|117275|117381.2|117281.2|117374.1|117274.1|3
1631666950000|2021-09-15 00:49:10|117375.5|117275.5|117373.5|117273.5|117379.2|117279.2|117373.5|117273.5|11
1631666970000|2021-09-15 00:49:30|117366.5|117266.5|117369|117269|117369|117269|117362.9|117262.9|8
1631666980000|2021-09-15 00:49:40|117363.6|117263.6|117353.5|117253.5|117363.6|117263.6|117353.5|117253.5|11
1631666990000|2021-09-15 00:49:50|117358.1|117258.1|117356.9|117256.9|117360.2|117260.2|117356.9|117256.9|8
1631667000000|2021-09-15 00:50:00|117357.9|117257.9|117353.5|117253.5|117360.5|117260.5|117349.5|117249.5|14
1631667010000|2021-09-15 00:50:10|117354.1|117254.1|117354.1|117254.1|117357.5|117257.5|117354.1|117254.1|5
1631667020000|2021-09-15 00:50:20|117353.1|117253.1|117339.7|117239.7|117353.5|117253.5|117339.7|117239.7|8
1631667030000|2021-09-15 00:50:30|117343.5|117243.5|117346.5|117246.5|117347.1|117247.1|117340.1|117240.1|10
1631667040000|2021-09-15 00:50:40|117347.5|117247.5|117348.4|117248.4|117349|117249|117347.5|117247.5|5
1631667050000|2021-09-15 00:50:50|117345|117245|117341.1|117241.1|117345|117245|117341.1|117241.1|3
1631667060000|2021-09-15 00:51:00|117341.2|117241.2|117343.5|117243.5|117343.5|117243.5|117341.2|117241.2|2
1631667070000|2021-09-15 00:51:10|117339.5|117239.5|117337|117237|117339.5|117239.5|117335|117235|10
1631667080000|2021-09-15 00:51:20|117336.7|117236.7|117327|117227|117336.7|117236.7|117327|117227|7
1631667090000|2021-09-15 00:51:30|117328.4|117228.4|117328|117228|117328.4|117228.4|117327|117227|8
1631667100000|2021-09-15 00:51:40|117327.5|117227.5|117344.6|117244.6|117347.5|117247.5|117327.5|117227.5|11
1631667110000|2021-09-15 00:51:50|117347.5|117247.5|117344.6|117244.6|117347.5|117247.5|117343.5|117243.5|5
1631667120000|2021-09-15 00:52:00|117343.5|117243.5|117343.5|117243.5|117344.6|117244.6|117340.5|117240.5|10
1631667130000|2021-09-15 00:52:10|117342.1|117242.1|117341.6|117241.6|117342.1|117242.1|117341.6|117241.6|2
1631667140000|2021-09-15 00:52:20|117343.5|117243.5|117343.5|117243.5|117343.5|117243.5|117343.5|117243.5|1
1631667150000|2021-09-15 00:52:30|117344.1|117244.1|117348|117248|117348|117248|117344.1|117244.1|3
1631667160000|2021-09-15 00:52:40|117347.5|117247.5|117344.1|117244.1|117347.5|117247.5|117343.5|117243.5|5
1631667170000|2021-09-15 00:52:50|117343.5|117243.5|117343.5|117243.5|117343.5|117243.5|117343.5|117243.5|1
1631667180000|2021-09-15 00:53:00|117341.6|117241.6|117332.6|117232.6|117341.6|117241.6|117329|117229|9
1631667190000|2021-09-15 00:53:10|117334.6|117234.6|117338|117238|117339|117239|117334.6|117234.6|7
1631667200000|2021-09-15 00:53:20|117337.5|117237.5|117333.6|117233.6|117337.5|117237.5|117328.5|117228.5|11
1631667210000|2021-09-15 00:53:30|117334.6|117234.6|117328|117228|117334.6|117234.6|117327|117227|8
1631667220000|2021-09-15 00:53:40|117327.5|117227.5|117327.5|117227.5|117327.5|117227.5|117327.5|117227.5|1
1631667230000|2021-09-15 00:53:50|117327.9|117227.9|117327.5|117227.5|117327.9|117227.9|117327.5|117227.5|2
1631667240000|2021-09-15 00:54:00|117325|117225|117317.2|117217.2|117329.2|117229.2|117317|117217|17
1631667250000|2021-09-15 00:54:10|117317|117217|117317.5|117217.5|117317.5|117217.5|117317|117217|3
1631667260000|2021-09-15 00:54:20|117319.5|117219.5|117323|117223|117328.1|117228.1|117319.5|117219.5|14
1631667270000|2021-09-15 00:54:30|117325.1|117225.1|117326.7|117226.7|117327.7|117227.7|117317.7|117217.7|15
1631667280000|2021-09-15 00:54:40|117333.1|117233.1|117336.5|117236.5|117336.7|117236.7|117327|117227|15
1631667290000|2021-09-15 00:54:50|117337|117237|117346.5|117246.5|117347.7|117247.7|117335.5|117235.5|14
1631667300000|2021-09-15 00:55:00|117345|117245|117338.2|117238.2|117346.7|117246.7|117337|117237|19
1631667310000|2021-09-15 00:55:10|117336|117236|117336.2|117236.2|117337.2|117237.2|117335.5|117235.5|11
1631667320000|2021-09-15 00:55:20|117336.7|117236.7|117335.6|117235.6|117341.1|117241.1|117331.1|117231.1|19
1631667330000|2021-09-15 00:55:30|117329.7|117229.7|117327.7|117227.7|117329.7|117229.7|117327.5|117227.5|5
1631667340000|2021-09-15 00:55:40|117326|117226|117327.2|117227.2|117327.2|117227.2|117325|117225|5
1631667350000|2021-09-15 00:55:50|117325|117225|117323.6|117223.6|117325.1|117225.1|117323.1|117223.1|9
1631667360000|2021-09-15 00:56:00|117324.6|117224.6|117324.6|117224.6|117324.6|117224.6|117322.4|117222.4|5
1631667370000|2021-09-15 00:56:10|117323.6|117223.6|117337|117237|117337.2|117237.2|117323.6|117223.6|9
1631667380000|2021-09-15 00:56:20|117330.1|117230.1|117337|117237|117337|117237|117327.5|117227.5|13
1631667390000|2021-09-15 00:56:30|117337.5|117237.5|117334.6|117234.6|117337.5|117237.5|117334.6|117234.6|3
1631667410000|2021-09-15 00:56:50|117331.5|117231.5|117331.5|117231.5|117331.5|117231.5|117331.5|117231.5|1
1631667420000|2021-09-15 00:57:00|117334.1|117234.1|117334.1|117234.1|117334.1|117234.1|117334.1|117234.1|1
1631667430000|2021-09-15 00:57:10|117338.4|117238.4|117334.6|117234.6|117338.4|117238.4|117334.6|117234.6|14
1631667470000|2021-09-15 00:57:50|117334.1|117234.1|117333.6|117233.6|117334.1|117234.1|117333.6|117233.6|2
1631667480000|2021-09-15 00:58:00|117334.6|117234.6|117333.1|117233.1|117334.6|117234.6|117332|117232|6
1631667490000|2021-09-15 00:58:10|117333.6|117233.6|117333.6|117233.6|117333.6|117233.6|117333.6|117233.6|1
1631667500000|2021-09-15 00:58:20|117334.1|117234.1|117343.6|117243.6|117343.6|117243.6|117332|117232|6
1631667510000|2021-09-15 00:58:30|117344.6|117244.6|117348.5|117248.5|117349|117249|117344.6|117244.6|8
1631667530000|2021-09-15 00:58:50|117349|117249|117344.5|117244.5|117349|117249|117344.5|117244.5|9
1631667540000|2021-09-15 00:59:00|117344.1|117244.1|117341.1|117241.1|117344.1|117244.1|117341.1|117241.1|3
1631667550000|2021-09-15 00:59:10|117343.6|117243.6|117343.6|117243.6|117343.6|117243.6|117343.6|117243.6|1
1631667560000|2021-09-15 00:59:20|117340.5|117240.5|117338|117238|117340.5|117240.5|117338|117238|2
1631667580000|2021-09-15 00:59:40|117338.9|117238.9|117327.6|117227.6|117338.9|117238.9|117325.5|117225.5|9
1631667590000|2021-09-15 00:59:50|117326.6|117226.6|117321.2|117221.2|117328.1|117228.1|117321.2|117221.2|5
1631667600000|2021-09-15 01:00:00|117318.7|117218.7|117327.6|117227.6|117327.6|117227.6|117317.1|117217.1|9
1631667610000|2021-09-15 01:00:10|117332.6|117232.6|117334.6|117234.6|117337.7|117237.7|117332.6|117232.6|11
1631667620000|2021-09-15 01:00:20|117335.5|117235.5|117346.2|117246.2|117346.7|117246.7|117335.5|117235.5|12
1631667630000|2021-09-15 01:00:30|117344.2|117244.2|117344.1|117244.1|117344.2|117244.2|117338.7|117238.7|15
1631667640000|2021-09-15 01:00:40|117333|117233|117338.6|117238.6|117338.6|117238.6|117329.2|117229.2|7
1631667650000|2021-09-15 01:00:50|117339.1|117239.1|117339.1|117239.1|117339.1|117239.1|117339.1|117239.1|1
1631667660000|2021-09-15 01:01:00|117338.6|117238.6|117338.6|117238.6|117338.6|117238.6|117338.6|117238.6|1
1631667710000|2021-09-15 01:01:50|117339.1|117239.1|117329.2|117229.2|117339.1|117239.1|117328.7|117228.7|8
1631667720000|2021-09-15 01:02:00|117329.1|117229.1|117329.1|117229.1|117329.1|117229.1|117329.1|117229.1|1
1631667730000|2021-09-15 01:02:10|117320.7|117220.7|117320.7|117220.7|117320.7|117220.7|117320.7|117220.7|1
1631667740000|2021-09-15 01:02:20|117320.1|117220.1|117317|117217|117320.1|117220.1|117315|117215|11
1631667750000|2021-09-15 01:02:30|117316.1|117216.1|117318.5|117218.5|117320.1|117220.1|117311.5|117211.5|10
1631667760000|2021-09-15 01:02:40|117316.1|117216.1|117309.1|117209.1|117318.4|117218.4|117309.1|117209.1|10
1631667770000|2021-09-15 01:02:50|117310.9|117210.9|117318.1|117218.1|117318.1|117218.1|117309.1|117209.1|6
1631667780000|2021-09-15 01:03:00|117320.1|117220.1|117318.6|117218.6|117320.2|117220.2|117318.1|117218.1|11
1631667790000|2021-09-15 01:03:10|117319.1|117219.1|117317.7|117217.7|117319.1|117219.1|117317.7|117217.7|3
1631667800000|2021-09-15 01:03:20|117319.7|117219.7|117317.7|117217.7|117319.7|117219.7|117317.7|117217.7|2
1631667810000|2021-09-15 01:03:30|117316|117216|117309.4|117209.4|117317.1|117217.1|117309.4|117209.4|4
1631667820000|2021-09-15 01:03:40|117308.7|117208.7|117305.5|117205.5|117308.7|117208.7|117299.1|117199.1|9
1631667830000|2021-09-15 01:03:50|117307.5|117207.5|117305.5|117205.5|117307.5|117207.5|117305.5|117205.5|2
1631667840000|2021-09-15 01:04:00|117301.2|117201.2|117315.1|117215.1|117315.6|117215.6|117301.2|117201.2|9
1631667850000|2021-09-15 01:04:10|117319.2|117219.2|117309.1|117209.1|117319.2|117219.2|117308.7|117208.7|8
1631667860000|2021-09-15 01:04:20|117309.4|117209.4|117317.6|117217.6|117317.9|117217.9|117309.1|117209.1|9
1631667870000|2021-09-15 01:04:30|117318.1|117218.1|117318.1|117218.1|117318.1|117218.1|117318.1|117218.1|1
1631667890000|2021-09-15 01:04:50|117317.6|117217.6|117318.1|117218.1|117318.1|117218.1|117317.6|117217.6|2
1631667900000|2021-09-15 01:05:00|117317.7|117217.7|117318.5|117218.5|117318.5|117218.5|117317.7|117217.7|4
1631667920000|2021-09-15 01:05:20|117326|117226|117326.1|117226.1|117326.1|117226.1|117325.5|117225.5|3
1631667930000|2021-09-15 01:05:30|117325.5|117225.5|117325.5|117225.5|117325.5|117225.5|117325.5|117225.5|1
1631667940000|2021-09-15 01:05:40|117333.6|117233.6|117335|117235|117335|117235|117333.6|117233.6|2
1631667950000|2021-09-15 01:05:50|117333.2|117233.2|117335|117235|117335|117235|117332.1|117232.1|9
1631667960000|2021-09-15 01:06:00|117337.4|117237.4|117345|117245|117345.6|117245.6|117337.4|117237.4|10
1631667970000|2021-09-15 01:06:10|117349.6|117249.6|117349.6|117249.6|117349.6|117249.6|117349.6|117249.6|1
1631667980000|2021-09-15 01:06:20|117349.4|117249.4|117354.1|117254.1|117354.1|117254.1|117339|117239|8
1631667990000|2021-09-15 01:06:30|117355.5|117255.5|117357|117257|117366.5|117266.5|117355.5|117255.5|10
1631668000000|2021-09-15 01:06:40|117358.7|117258.7|117357|117257|117358.7|117258.7|117356.5|117256.5|5
1631668010000|2021-09-15 01:06:50|117357.5|117257.5|117359.7|117259.7|117360.1|117260.1|117357.5|117257.5|3
1631668020000|2021-09-15 01:07:00|117360.2|117260.2|117360.7|117260.7|117360.7|117260.7|117357.4|117257.4|7
1631668030000|2021-09-15 01:07:10|117359.5|117259.5|117360.7|117260.7|117360.7|117260.7|117357.9|117257.9|6
1631668040000|2021-09-15 01:07:20|117358.9|117258.9|117360.7|117260.7|117360.7|117260.7|117357.9|117257.9|8
1631668050000|2021-09-15 01:07:30|117358.9|117258.9|117358.9|117258.9|117358.9|117258.9|117358.9|117258.9|1
1631668060000|2021-09-15 01:07:40|117360.7|117260.7|117360.7|117260.7|117360.7|117260.7|117358.9|117258.9|5
1631668070000|2021-09-15 01:07:50|117358.4|117258.4|117361.7|117261.7|117361.7|117261.7|117358.4|117258.4|2
1631668090000|2021-09-15 01:08:10|117354.1|117254.1|117353|117253|117354.1|117254.1|117344.5|117244.5|7
1631668100000|2021-09-15 01:08:20|117352.5|117252.5|117349.7|117249.7|117352.5|117252.5|117342.4|117242.4|13
1631668110000|2021-09-15 01:08:30|117350.2|117250.2|117350.2|117250.2|117350.2|117250.2|117350.2|117250.2|1
1631668120000|2021-09-15 01:08:40|117349.7|117249.7|117339.4|117239.4|117349.7|117249.7|117339.4|117239.4|6
1631668130000|2021-09-15 01:08:50|117340.7|117240.7|117345|117245|117346.1|117246.1|117339.9|117239.9|6
1631668140000|2021-09-15 01:09:00|117354.1|117254.1|117359.4|117259.4|117359.5|117259.5|117354.1|117254.1|5
1631668150000|2021-09-15 01:09:10|117358.4|117258.4|117358.9|117258.9|117358.9|117258.9|117355.5|117255.5|8
1631668160000|2021-09-15 01:09:20|117359.7|117259.7|117358.4|117258.4|117360.2|117260.2|117353.5|117253.5|13
1631668170000|2021-09-15 01:09:30|117361.4|117261.4|117368.4|117268.4|117370.2|117270.2|117361.4|117261.4|10
1631668180000|2021-09-15 01:09:40|117370.5|117270.5|117363|117263|117370.5|117270.5|117361.2|117261.2|6
1631668190000|2021-09-15 01:09:50|117364.1|117264.1|117369.7|117269.7|117369.7|117269.7|117364.1|117264.1|7
1631668200000|2021-09-15 01:10:00|117363.1|117263.1|117351.7|117251.7|117363.1|117263.1|117348.9|117248.9|13
1631668210000|2021-09-15 01:10:10|117351.2|117251.2|117360.2|117260.2|117360.2|117260.2|117348.4|117248.4|6
1631668220000|2021-09-15 01:10:20|117359.2|117259.2|117360.2|117260.2|117360.2|117260.2|117359.2|117259.2|4
1631668230000|2021-09-15 01:10:30|117363.7|117263.7|117371.2|117271.2|117371.2|117271.2|117363.7|117263.7|5
1631668240000|2021-09-15 01:10:40|117366.1|117266.1|117358.4|117258.4|117369.7|117269.7|117358.4|117258.4|9
1631668250000|2021-09-15 01:10:50|117360.7|117260.7|117357.4|117257.4|117360.7|117260.7|117357.4|117257.4|3
1631668260000|2021-09-15 01:11:00|117358.4|117258.4|117367.9|117267.9|117370.7|117270.7|117358.4|117258.4|19
1631668270000|2021-09-15 01:11:10|117368.9|117268.9|117376.9|117276.9|117379.7|117279.7|117368.9|117268.9|9
1631668280000|2021-09-15 01:11:20|117380.2|117280.2|117378.4|117278.4|117380.2|117280.2|117378.4|117278.4|2
1631668290000|2021-09-15 01:11:30|117377.9|117277.9|117376.2|117276.2|117380.7|117280.7|117372.5|117272.5|16
1631668300000|2021-09-15 01:11:40|117376.7|117276.7|117381.2|117281.2|117381.2|117281.2|117375.9|117275.9|9
1631668310000|2021-09-15 01:11:50|117377.9|117277.9|117378.4|117278.4|117381.7|117281.7|117377.4|117277.4|8
1631668320000|2021-09-15 01:12:00|117377.4|117277.4|117379.2|117279.2|117381.2|117281.2|117371.5|117271.5|23
1631668330000|2021-09-15 01:12:10|117380.7|117280.7|117380.7|117280.7|117380.7|117280.7|117380.7|117280.7|1
1631668340000|2021-09-15 01:12:20|117378.7|117278.7|117371.7|117271.7|117378.7|117278.7|117371.5|117271.5|4
1631668350000|2021-09-15 01:12:30|117368.4|117268.4|117368.4|117268.4|117368.4|117268.4|117368.4|117268.4|1
1631668360000|2021-09-15 01:12:40|117365|117265|117375.5|117275.5|117375.5|117275.5|117365|117265|9
1631668370000|2021-09-15 01:12:50|117373.5|117273.5|117375|117275|117375|117275|117373.5|117273.5|2
1631668380000|2021-09-15 01:13:00|117374.5|117274.5|117373.2|117273.2|117378.7|117278.7|117373.2|117273.2|10
1631668390000|2021-09-15 01:13:10|117371|117271|117377.7|117277.7|117378.7|117278.7|117371|117271|5
1631668410000|2021-09-15 01:13:30|117376.5|117276.5|117377.5|117277.5|117377.5|117277.5|117376.5|117276.5|2
1631668420000|2021-09-15 01:13:40|117378.4|117278.4|117379.5|117279.5|117379.5|117279.5|117378.4|117278.4|2
1631668430000|2021-09-15 01:13:50|117380|117280|117390.2|117290.2|117391.1|117291.1|117380|117280|6
1631668440000|2021-09-15 01:14:00|117384.1|117284.1|117378.4|117278.4|117384.1|117284.1|117375.9|117275.9|12
1631668450000|2021-09-15 01:14:10|117377.5|117277.5|117379.4|117279.4|117385|117285|117377.5|117277.5|8
1631668460000|2021-09-15 01:14:20|117380.7|117280.7|117388.9|117288.9|117389.5|117289.5|117380.7|117280.7|6
1631668470000|2021-09-15 01:14:30|117390.5|117290.5|117388.4|117288.4|117390.5|117290.5|117388.4|117288.4|3
1631668480000|2021-09-15 01:14:40|117389.7|117289.7|117386.5|117286.5|117390.2|117290.2|117377.9|117277.9|12
1631668490000|2021-09-15 01:14:50|117390.2|117290.2|117390.2|117290.2|117390.2|117290.2|117390.2|117290.2|1
1631668520000|2021-09-15 01:15:20|117387.7|117287.7|117380.2|117280.2|117387.7|117287.7|117378.4|117278.4|8
1631668530000|2021-09-15 01:15:30|117379.7|117279.7|117380.2|117280.2|117380.2|117280.2|117379.7|117279.7|2
1631668540000|2021-09-15 01:15:40|117377.9|117277.9|117380.2|117280.2|117380.2|117280.2|117377.9|117277.9|2
1631668550000|2021-09-15 01:15:50|117377.9|117277.9|117380.2|117280.2|117380.2|117280.2|117377.9|117277.9|10
1631668560000|2021-09-15 01:16:00|117377.9|117277.9|117379.7|117279.7|117380.2|117280.2|117377.9|117277.9|3
1631668570000|2021-09-15 01:16:10|117376.9|117276.9|117368.9|117268.9|117376.9|117276.9|117368.9|117268.9|6
1631668580000|2021-09-15 01:16:20|117369.9|117269.9|117371.7|117271.7|117372|117272|117369.9|117269.9|3
1631668590000|2021-09-15 01:16:30|117372.2|117272.2|117375|117275|117375|117275|117372|117272|3
1631668600000|2021-09-15 01:16:40|117375.5|117275.5|117381.2|117281.2|117383|117283|117374.5|117274.5|15
1631668610000|2021-09-15 01:16:50|117380.7|117280.7|117381.2|117281.2|117381.2|117281.2|117377.5|117277.5|6
1631668620000|2021-09-15 01:17:00|117377.9|117277.9|117371.7|117271.7|117377.9|117277.9|117369.4|117269.4|8
1631668630000|2021-09-15 01:17:10|117372|117272|117371.7|117271.7|117372|117272|117371.7|117271.7|2
1631668640000|2021-09-15 01:17:20|117372|117272|117371.7|117271.7|117372|117272|117371.7|117271.7|2
1631668650000|2021-09-15 01:17:30|117372|117272|117378.2|117278.2|117378.2|117278.2|117371.7|117271.7|8
1631668660000|2021-09-15 01:17:40|117374|117274|117368.9|117268.9|117374|117274|117368.9|117268.9|5
1631668680000|2021-09-15 01:18:00|117369.4|117269.4|117368.9|117268.9|117371.2|117271.2|117364|117264|15
1631668690000|2021-09-15 01:18:10|117371.7|117271.7|117368.9|117268.9|117372.2|117272.2|117368.9|117268.9|3
1631668710000|2021-09-15 01:18:30|117371.2|117271.2|117361.7|117261.7|117371.2|117271.2|117358.9|117258.9|19
1631668720000|2021-09-15 01:18:40|117358.9|117258.9|117365|117265|117365|117265|117358.4|117258.4|10
1631668730000|2021-09-15 01:18:50|117365.4|117265.4|117360.5|117260.5|117371.2|117271.2|117358.4|117258.4|9
1631668740000|2021-09-15 01:19:00|117362.2|117262.2|117368.4|117268.4|117368.5|117268.5|117360.5|117260.5|6
1631668750000|2021-09-15 01:19:10|117368.9|117268.9|117371.7|117271.7|117371.7|117271.7|117368.9|117268.9|3
1631668760000|2021-09-15 01:19:20|117370.7|117270.7|117351.2|117251.2|117370.7|117270.7|117348.9|117248.9|14
1631668770000|2021-09-15 01:19:30|117354.5|117254.5|117348.9|117248.9|117356|117256|117348.9|117248.9|9
1631668780000|2021-09-15 01:19:40|117350.4|117250.4|117358.5|117258.5|117359|117259|117350.4|117250.4|4
1631668790000|2021-09-15 01:19:50|117358.7|117258.7|117360.7|117260.7|117361.2|117261.2|117357.5|117257.5|11
1631668800000|2021-09-15 01:20:00|117361.2|117261.2|117353.9|117253.9|117361.2|117261.2|117349.4|117249.4|13
1631668810000|2021-09-15 01:20:10|117353.4|117253.4|117355|117255|117355.5|117255.5|117348.4|117248.4|10
1631668820000|2021-09-15 01:20:20|117354.5|117254.5|117359.9|117259.9|117360.7|117260.7|117354.5|117254.5|4
1631668830000|2021-09-15 01:20:30|117360.7|117260.7|117360.4|117260.4|117361.2|117261.2|117360.4|117260.4|3
1631668840000|2021-09-15 01:20:40|117359.9|117259.9|117364.5|117264.5|117364.5|117264.5|117359.9|117259.9|2
1631668850000|2021-09-15 01:20:50|117362.5|117262.5|117358.9|117258.9|117362.5|117262.5|117358.9|117258.9|4
1631668860000|2021-09-15 01:21:00|117360.7|117260.7|117358.9|117258.9|117360.7|117260.7|117358.9|117258.9|6
1631668870000|2021-09-15 01:21:10|117360.7|117260.7|117358.9|117258.9|117360.7|117260.7|117358.9|117258.9|6
1631668880000|2021-09-15 01:21:20|117358.4|117258.4|117352.5|117252.5|117358.4|117258.4|117352.5|117252.5|2
1631668890000|2021-09-15 01:21:30|117355.5|117255.5|117372.1|117272.1|117372.1|117272.1|117355.5|117255.5|10
1631668900000|2021-09-15 01:21:40|117384.5|117284.5|117382.9|117282.9|117391.2|117291.2|117382.9|117282.9|12
1631668910000|2021-09-15 01:21:50|117383.2|117283.2|117374.5|117274.5|117383.2|117283.2|117374.5|117274.5|13
1631668920000|2021-09-15 01:22:00|117375|117275|117372.4|117272.4|117380|117280|117370.4|117270.4|20
1631668930000|2021-09-15 01:22:10|117370.4|117270.4|117368.5|117268.5|117370.4|117270.4|117368.5|117268.5|2
1631668940000|2021-09-15 01:22:20|117366.1|117266.1|117370.7|117270.7|117370.7|117270.7|117361.7|117261.7|10
1631668950000|2021-09-15 01:22:30|117371.7|117271.7|117371.5|117271.5|117371.7|117271.7|117371.2|117271.2|4
1631668960000|2021-09-15 01:22:40|117372|117272|117370.4|117270.4|117372|117272|117370.4|117270.4|3
1631668980000|2021-09-15 01:23:00|117372.1|117272.1|117371.7|117271.7|117372.1|117272.1|117371.7|117271.7|3
1631669010000|2021-09-15 01:23:30|117373|117273|117381.7|117281.7|117381.7|117281.7|117373|117273|6
1631669020000|2021-09-15 01:23:40|117379.4|117279.4|117381.7|117281.7|117381.7|117281.7|117379.4|117279.4|2
1631669040000|2021-09-15 01:24:00|117383|117283|117392.6|117292.6|117395.2|117295.2|117383|117283|20
1631669050000|2021-09-15 01:24:10|117390.6|117290.6|117384.5|117284.5|117390.6|117290.6|117384.5|117284.5|4
1631669060000|2021-09-15 01:24:20|117385.2|117285.2|117385.6|117285.6|117385.6|117285.6|117385.1|117285.1|3
1631669080000|2021-09-15 01:24:40|117385.9|117285.9|117385.9|117285.9|117385.9|117285.9|117385.9|117285.9|1
1631669090000|2021-09-15 01:24:50|117391.6|117291.6|117406.2|117306.2|117406.7|117306.7|117391.6|117291.6|12
1631669100000|2021-09-15 01:25:00|117405.2|117305.2|117392.6|117292.6|117405.7|117305.7|117392.6|117292.6|11
1631669110000|2021-09-15 01:25:10|117390.7|117290.7|117396.7|117296.7|117396.7|117296.7|117387.2|117287.2|7
1631669120000|2021-09-15 01:25:20|117395.5|117295.5|117396.7|117296.7|117396.7|117296.7|117395.5|117295.5|2
1631669130000|2021-09-15 01:25:30|117394.1|117294.1|117390.4|117290.4|117394.1|117294.1|117390.4|117290.4|4
1631669140000|2021-09-15 01:25:40|117391.4|117291.4|117388.2|117288.2|117392.6|117292.6|117387.7|117287.7|11
1631669150000|2021-09-15 01:25:50|117390.2|117290.2|117387.7|117287.7|117390.2|117290.2|117387.7|117287.7|4
1631669160000|2021-09-15 01:26:00|117378.2|117278.2|117378.2|117278.2|117378.5|117278.5|117376.5|117276.5|4
1631669170000|2021-09-15 01:26:10|117379.5|117279.5|117382.2|117282.2|117383.4|117283.4|117377|117277|18
1631669180000|2021-09-15 01:26:20|117377.5|117277.5|117378.2|117278.2|117378.2|117278.2|117377.5|117277.5|2
1631669190000|2021-09-15 01:26:30|117379.6|117279.6|117372.4|117272.4|117379.6|117279.6|117367.7|117267.7|15
1631669200000|2021-09-15 01:26:40|117372.2|117272.2|117379|117279|117384.6|117284.6|117371.4|117271.4|17
1631669210000|2021-09-15 01:26:50|117378.5|117278.5|117379.7|117279.7|117383.1|117283.1|117378|117278|6
1631669220000|2021-09-15 01:27:00|117377.5|117277.5|117388.7|117288.7|117393.6|117293.6|117376.5|117276.5|9
1631669230000|2021-09-15 01:27:10|117387.2|117287.2|117388.2|117288.2|117388.7|117288.7|117378.5|117278.5|7
1631669240000|2021-09-15 01:27:20|117388.7|117288.7|117388.7|117288.7|117388.7|117288.7|117388.7|117288.7|1
1631669250000|2021-09-15 01:27:30|117387.2|117287.2|117397.2|117297.2|117397.9|117297.9|117387|117287|10
1631669260000|2021-09-15 01:27:40|117398.1|117298.1|117398.7|117298.7|117398.7|117298.7|117395.5|117295.5|6
1631669270000|2021-09-15 01:27:50|117396.5|117296.5|117398.7|117298.7|117398.7|117298.7|117396.5|117296.5|2
1631669280000|2021-09-15 01:28:00|117397|117297|117396|117296|117408.7|117308.7|117396|117296|13
1631669320000|2021-09-15 01:28:40|117393.9|117293.9|117387.9|117287.9|117393.9|117293.9|117383.5|117283.5|12
1631669330000|2021-09-15 01:28:50|117387.5|117287.5|117387.5|117287.5|117389.7|117289.7|117383.5|117283.5|9
1631669350000|2021-09-15 01:29:10|117388.7|117288.7|117378.4|117278.4|117388.7|117288.7|117378|117278|5
1631669360000|2021-09-15 01:29:20|117378|117278|117378|117278|117378|117278|117378|117278|1
1631669440000|2021-09-15 01:30:40|117379.7|117279.7|117389.2|117289.2|117389.2|117289.2|117379.2|117279.2|8
1631669450000|2021-09-15 01:30:50|117394.5|117294.5|117387|117287|117395|117295|117387|117287|5
1631669460000|2021-09-15 01:31:00|117388.5|117288.5|117398.2|117298.2|117405|117305|117388.5|117288.5|16
1631669470000|2021-09-15 01:31:10|117396.7|117296.7|117398.9|117298.9|117400.2|117300.2|117388.2|117288.2|10
1631669480000|2021-09-15 01:31:20|117399.4|117299.4|117399.7|117299.7|117399.7|117299.7|117395|117295|6
1631669490000|2021-09-15 01:31:30|117398.9|117298.9|117400.2|117300.2|117400.7|117300.7|117397.4|117297.4|13
1631669500000|2021-09-15 01:31:40|117400.7|117300.7|117388.9|117288.9|117400.7|117300.7|117388.9|117288.9|9
1631669510000|2021-09-15 01:31:50|117390.2|117290.2|117390.7|117290.7|117390.7|117290.7|117390.2|117290.2|2
1631669520000|2021-09-15 01:32:00|117388.9|117288.9|117379|117279|117389.1|117289.1|117379|117279|9
1631669540000|2021-09-15 01:32:20|117380|117280|117375|117275|117380|117280|117373.5|117273.5|3
1631669550000|2021-09-15 01:32:30|117377.1|117277.1|117368.9|117268.9|117379.4|117279.4|117368.9|117268.9|6
1631669560000|2021-09-15 01:32:40|117369.4|117269.4|117369.4|117269.4|117369.4|117269.4|117369.4|117269.4|1
1631669570000|2021-09-15 01:32:50|117371.2|117271.2|117369.4|117269.4|117371.2|117271.2|117369.4|117269.4|2
1631669590000|2021-09-15 01:33:10|117371.2|117271.2|117369.4|117269.4|117371.2|117271.2|117369.4|117269.4|2
1631669600000|2021-09-15 01:33:20|117368.9|117268.9|117368.9|117268.9|117368.9|117268.9|117368.9|117268.9|1
1631669610000|2021-09-15 01:33:30|117369.9|117269.9|117369.4|117269.4|117371.2|117271.2|117369.4|117269.4|4
1631669620000|2021-09-15 01:33:40|117372.4|117272.4|117378.5|117278.5|117380.2|117280.2|117372.4|117272.4|8
1631669630000|2021-09-15 01:33:50|117378|117278|117373.1|117273.1|117379.2|117279.2|117373.1|117273.1|7
1631669640000|2021-09-15 01:34:00|117375|117275|117369.5|117269.5|117375|117275|117368.9|117268.9|3
1631669660000|2021-09-15 01:34:20|117371.7|117271.7|117370.7|117270.7|117371.7|117271.7|117370.7|117270.7|3
1631669670000|2021-09-15 01:34:30|117375|117275|117377.5|117277.5|117380.7|117280.7|117375|117275|6
1631669680000|2021-09-15 01:34:40|117379.2|117279.2|117377.5|117277.5|117379.7|117279.7|117377.5|117277.5|3
1631669690000|2021-09-15 01:34:50|117378.5|117278.5|117390.2|117290.2|117390.2|117290.2|117378.5|117278.5|6
1631669700000|2021-09-15 01:35:00|117388.4|117288.4|117380.2|117280.2|117390.2|117290.2|117379|117279|10
1631669710000|2021-09-15 01:35:10|117378.5|117278.5|117379|117279|117380.7|117280.7|117378.5|117278.5|3
1631669720000|2021-09-15 01:35:20|117380.2|117280.2|117376.2|117276.2|117380.2|117280.2|117376.2|117276.2|2
1631669730000|2021-09-15 01:35:30|117374.5|117274.5|117378|117278|117380.2|117280.2|117373.7|117273.7|10
1631669740000|2021-09-15 01:35:40|117379.7|117279.7|117378.5|117278.5|117380.2|117280.2|117378|117278|5
1631669760000|2021-09-15 01:36:00|117380.2|117280.2|117378.5|117278.5|117380.2|117280.2|117378.5|117278.5|4
1631669770000|2021-09-15 01:36:10|117380.2|117280.2|117379.5|117279.5|117380.2|117280.2|117377.9|117277.9|10
1631669780000|2021-09-15 01:36:20|117379.7|117279.7|117368.9|117268.9|117379.7|117279.7|117368.9|117268.9|6
1631669790000|2021-09-15 01:36:30|117362.5|117262.5|117359.5|117259.5|117362.5|117262.5|117359.5|117259.5|3
1631669810000|2021-09-15 01:36:50|117358.5|117258.5|117358.5|117258.5|117358.5|117258.5|117358.5|117258.5|1
1631669830000|2021-09-15 01:37:10|117355.5|117255.5|117359.5|117259.5|117359.5|117259.5|117355.5|117255.5|3
1631669840000|2021-09-15 01:37:20|117361.4|117261.4|117359.5|117259.5|117361.4|117261.4|117359.5|117259.5|2
1631669850000|2021-09-15 01:37:30|117361.5|117261.5|117359.5|117259.5|117361.5|117261.5|117359.5|117259.5|2
1631669860000|2021-09-15 01:37:40|117364.6|117264.6|117376|117276|117379.9|117279.9|117364.6|117264.6|22
1631669870000|2021-09-15 01:37:50|117375|117275|117385.9|117285.9|117436.4|117290.2|117375|117236.4|14
1631669880000|2021-09-15 01:38:00|117435.2|117235.2|117380.2|117280.2|117435.2|117288.7|117380.2|117235.2|12
1631669890000|2021-09-15 01:38:10|117381.1|117281.1|117388.7|117288.7|117389.7|117289.7|117381.1|117281.1|14
1631669900000|2021-09-15 01:38:20|117387.5|117287.5|117379|117279|117388.7|117288.7|117379|117279|6
1631669910000|2021-09-15 01:38:30|117379.7|117279.7|117378.5|117278.5|117379.7|117279.7|117378.5|117278.5|4
1631669920000|2021-09-15 01:38:40|117379.2|117279.2|117369|117269|117379.7|117279.7|117369|117269|10
1631669930000|2021-09-15 01:38:50|117366.9|117266.9|117359|117259|117369.2|117269.2|117359|117259|9
1631669940000|2021-09-15 01:39:00|117359.5|117259.5|117350.2|117250.2|117361.5|117261.5|117348.5|117248.5|13
1631669950000|2021-09-15 01:39:10|117349.7|117249.7|117349.5|117249.5|117356.1|117256.1|117344.4|117244.4|13
1631669960000|2021-09-15 01:39:20|117350.1|117250.1|117349.5|117249.5|117350.5|117250.5|117346.1|117246.1|6
1631669970000|2021-09-15 01:39:30|117349.9|117249.9|117363.9|117263.9|117365.5|117265.5|117349.9|117249.9|15
1631669980000|2021-09-15 01:39:40|117362.9|117262.9|117358.7|117258.7|117362.9|117262.9|117358.7|117258.7|5
1631669990000|2021-09-15 01:39:50|117366.5|117266.5|117367|117267|117368.7|117268.7|117366.1|117266.1|7
1631670000000|2021-09-15 01:40:00|117369.2|117269.2|117367|117267|117369.7|117269.7|117367|117267|8
1631670010000|2021-09-15 01:40:10|117368.7|117268.7|117368|117268|117369.2|117269.2|117367|117267|9
1631670020000|2021-09-15 01:40:20|117368.5|117268.5|117368.7|117268.7|117368.7|117268.7|117368|117268|3
1631670030000|2021-09-15 01:40:30|117369.2|117269.2|117368.5|117268.5|117369.2|117269.2|117368|117268|3
1631670040000|2021-09-15 01:40:40|117370.5|117270.5|117370|117270|117376|117276|117370|117270|12
1631670050000|2021-09-15 01:40:50|117373.2|117273.2|117375.5|117275.5|117375.5|117275.5|117371.6|117271.6|12
1631670080000|2021-09-15 01:41:20|117365.5|117265.5|117367.7|117267.7|117368.6|117268.6|117365.5|117265.5|5
1631670090000|2021-09-15 01:41:30|117365.5|117265.5|117367.7|117267.7|117367.7|117267.7|117358.5|117258.5|10
1631670110000|2021-09-15 01:41:50|117375.4|117275.4|117372.5|117272.5|117376.5|117276.5|117372.5|117272.5|7
1631670120000|2021-09-15 01:42:00|117370.5|117270.5|117373|117273|117373|117273|117370.5|117270.5|4
1631670130000|2021-09-15 01:42:10|117372.9|117272.9|117373|117273|117373.4|117273.4|117371.5|117271.5|6
1631670140000|2021-09-15 01:42:20|117373.5|117273.5|117372.4|117272.4|117373.5|117273.5|117365.4|117265.4|7
1631670170000|2021-09-15 01:42:50|117376.5|117276.5|117393|117293|117393|117293|117374.1|117274.1|10
1631670180000|2021-09-15 01:43:00|117391.9|117291.9|117394.5|117294.5|117394.5|117294.5|117391.7|117291.7|7
1631670200000|2021-09-15 01:43:20|117395.5|117295.5|117391.7|117291.7|117395.5|117295.5|117391.4|117291.4|4
1631670210000|2021-09-15 01:43:30|117393.5|117293.5|117387.4|117287.4|117393.5|117293.5|117387.4|117287.4|12
1631670220000|2021-09-15 01:43:40|117385.9|117285.9|117389.2|117289.2|117389.2|117289.2|117375.4|117275.4|14
1631670230000|2021-09-15 01:43:50|117392|117292|117381.9|117281.9|117392|117292|117375.9|117275.9|15
1631670240000|2021-09-15 01:44:00|117383|117283|117384|117284|117384.1|117284.1|117383|117283|3
1631670250000|2021-09-15 01:44:10|117384.5|117284.5|117385|117285|117392.5|117292.5|117382.4|117282.4|15
1631670260000|2021-09-15 01:44:20|117387.9|117287.9|117392|117292|117393.5|117293.5|117386.9|117286.9|20
1631670270000|2021-09-15 01:44:30|117390.9|117290.9|117393.5|117293.5|117393.5|117293.5|117390.4|117290.4|7
1631670280000|2021-09-15 01:44:40|117394|117294|117394|117294|117394|117294|117394|117294|1
1631670290000|2021-09-15 01:44:50|117393.5|117293.5|117393.5|117293.5|117393.5|117293.5|117393.5|117293.5|1
1631670300000|2021-09-15 01:45:00|117391.9|117291.9|117390.9|117290.9|117392.5|117292.5|117387|117287|4
1631670310000|2021-09-15 01:45:10|117392.5|117292.5|117383|117283|117392.5|117292.5|117383|117283|6
1631670330000|2021-09-15 01:45:30|117386|117286|117399.7|117299.7|117402.6|117302.6|117386|117286|23
1631670340000|2021-09-15 01:45:40|117394|117294|117404.7|117304.7|117404.7|117304.7|117393.5|117293.5|8
1631670350000|2021-09-15 01:45:50|117406.2|117306.2|117406.2|117306.2|117406.2|117306.2|117406.2|117306.2|1
1631670360000|2021-09-15 01:46:00|117408|117308|117395|117295|117415.6|117315.6|117395|117295|13
1631670370000|2021-09-15 01:46:10|117396|117296|117406.1|117306.1|117406.1|117306.1|117396|117296|7
1631670380000|2021-09-15 01:46:20|117412.9|117312.9|117410.7|117310.7|117414.1|117314.1|117410.7|117310.7|7
1631670390000|2021-09-15 01:46:30|117413.1|117313.1|117425.4|117325.4|117425.4|117325.4|117413.1|117313.1|7
1631670400000|2021-09-15 01:46:40|117425.1|117325.1|117415|117315|117425.1|117325.1|117405.5|117305.5|13
1631670410000|2021-09-15 01:46:50|117413.2|117313.2|117404.6|117304.6|117413.2|117313.2|117404.6|117304.6|5
1631670420000|2021-09-15 01:47:00|117405|117305|117415.5|117315.5|117415.5|117315.5|117404.6|117304.6|12
1631670430000|2021-09-15 01:47:10|117417.1|117317.1|117415|117315|117418.5|117318.5|117414.1|117314.1|7
1631670440000|2021-09-15 01:47:20|117412.5|117312.5|117412.5|117312.5|117413|117313|117408.5|117308.5|12
1631670450000|2021-09-15 01:47:30|117413|117313|117410.2|117310.2|117414.5|117314.5|117408.5|117308.5|10
1631670460000|2021-09-15 01:47:40|117409.1|117309.1|117415|117315|117415.5|117315.5|117408.5|117308.5|9
1631670470000|2021-09-15 01:47:50|117415.5|117315.5|117415.5|117315.5|117415.5|117315.5|117415|117315|3
1631670480000|2021-09-15 01:48:00|117417.9|117317.9|117425.5|117325.5|117428.9|117328.9|117417.9|117317.9|14
1631670490000|2021-09-15 01:48:10|117427|117327|117435|117335|117435|117335|117425.5|117325.5|8
1631670500000|2021-09-15 01:48:20|117442.1|117342.1|117444.1|117344.1|117444.1|117344.1|117442.1|117342.1|2
1631670510000|2021-09-15 01:48:30|117445|117345|117439.4|117339.4|117445|117345|117438.4|117338.4|20
1631670520000|2021-09-15 01:48:40|117439.5|117339.5|117439.7|117339.7|117439.7|117339.7|117439.5|117339.5|2
1631670530000|2021-09-15 01:48:50|117440.7|117340.7|117440.7|117340.7|117440.7|117340.7|117440.7|117340.7|1
1631670550000|2021-09-15 01:49:10|117441.2|117341.2|117437.9|117337.9|117441.2|117341.2|117437.9|117337.9|4
1631670560000|2021-09-15 01:49:20|117441.2|117341.2|117440.5|117340.5|117445.5|117345.5|117440.5|117340.5|6
1631670570000|2021-09-15 01:49:30|117441.2|117341.2|117441.2|117341.2|117441.2|117341.2|117441.2|117341.2|1
1631670580000|2021-09-15 01:49:40|117442|117342|117445|117345|117445.5|117345.5|117441.7|117341.7|7
1631670590000|2021-09-15 01:49:50|117441.2|117341.2|117441.2|117341.2|117441.2|117341.2|117441.2|117341.2|1
1631670600000|2021-09-15 01:50:00|117442.7|117342.7|117448.8|117348.8|117449.8|117349.8|117442.7|117342.7|8
1631670610000|2021-09-15 01:50:10|117444.9|117344.9|117436.9|117336.9|117444.9|117344.9|117435|117335|6
1631670620000|2021-09-15 01:50:20|117435|117335|117435|117335|117435|117335|117435|117335|1
1631670630000|2021-09-15 01:50:30|117434.5|117334.5|117428.5|117328.5|117435|117335|117428.5|117328.5|15
1631670640000|2021-09-15 01:50:40|117428.9|117328.9|117425.6|117325.6|117431.2|117331.2|117420|117320|14
1631670650000|2021-09-15 01:50:50|117431.6|117331.6|117425.6|117325.6|117431.6|117331.6|117425.5|117325.5|6
1631670660000|2021-09-15 01:51:00|117426.1|117326.1|117425.6|117325.6|117426.1|117326.1|117425.1|117325.1|4
1631670670000|2021-09-15 01:51:10|117425.1|117325.1|117411.9|117311.9|117425.1|117325.1|117411.9|117311.9|6
1631670680000|2021-09-15 01:51:20|117412.6|117312.6|117412.6|117312.6|117412.6|117312.6|117412.6|117312.6|1
1631670690000|2021-09-15 01:51:30|117413.4|117313.4|117412.6|117312.6|117425.2|117325.2|117412.6|117312.6|9
1631670700000|2021-09-15 01:51:40|117413.7|117313.7|117414.1|117314.1|117426.4|117326.4|117413.7|117313.7|15
1631670710000|2021-09-15 01:51:50|117418|117318|117413.6|117313.6|117426.9|117326.9|117413.6|117313.6|10
1631670730000|2021-09-15 01:52:10|117413.1|117313.1|117413.1|117313.1|117413.1|117313.1|117413.1|117313.1|1
1631670740000|2021-09-15 01:52:20|117415|117315|117427.5|117327.5|117427.5|117327.5|117415|117315|7
1631670750000|2021-09-15 01:52:30|117429|117329|117424.1|117324.1|117433.1|117333.1|117420.9|117320.9|12
1631670760000|2021-09-15 01:52:40|117425.4|117325.4|117426.4|117326.4|117426.4|117326.4|117425.4|117325.4|2
1631670770000|2021-09-15 01:52:50|117428.1|117328.1|117427.1|117327.1|117434.1|117334.1|117426.9|117326.9|9
1631670780000|2021-09-15 01:53:00|117428|117328|117427.7|117327.7|117433.1|117333.1|117427.7|117327.7|10
1631670790000|2021-09-15 01:53:10|117425.5|117325.5|117428.7|117328.7|117428.7|117328.7|117424.5|117324.5|7
1631670800000|2021-09-15 01:53:20|117430|117330|117433.9|117333.9|117435.1|117335.1|117430|117330|8
1631670810000|2021-09-15 01:53:30|117434.6|117334.6|117435|117335|117443.9|117343.9|117434.6|117334.6|15
1631670820000|2021-09-15 01:53:40|117436.1|117336.1|117435|117335|117438.2|117338.2|117427.9|117327.9|13
1631670830000|2021-09-15 01:53:50|117434.5|117334.5|117430|117330|117435|117335|117429.2|117329.2|6
1631670840000|2021-09-15 01:54:00|117431|117331|117425.1|117325.1|117435.1|117335.1|117425.1|117325.1|15
1631670850000|2021-09-15 01:54:10|117425.5|117325.5|117432.1|117332.1|117432.1|117332.1|117425|117325|13
1631670860000|2021-09-15 01:54:20|117430.2|117330.2|117427.9|117327.9|117431.5|117331.5|117427.9|117327.9|7
1631670870000|2021-09-15 01:54:30|117428.9|117328.9|117431.5|117331.5|117431.5|117331.5|117427.9|117327.9|7
1631670880000|2021-09-15 01:54:40|117433.1|117333.1|117427.9|117327.9|117433.1|117333.1|117427.9|117327.9|6
1631670890000|2021-09-15 01:54:50|117428.9|117328.9|117428.9|117328.9|117431.5|117331.5|117428.9|117328.9|7
1631670910000|2021-09-15 01:55:10|117427.4|117327.4|117419.2|117319.2|117427.4|117327.4|117418.5|117318.5|10
1631670920000|2021-09-15 01:55:20|117415|117315|117422.1|117322.1|117422.1|117322.1|117415|117315|4
1631670930000|2021-09-15 01:55:30|117422.5|117322.5|117415|117315|117422.6|117322.6|117415|117315|6
1631670940000|2021-09-15 01:55:40|117409.5|117309.5|117412.9|117312.9|117412.9|117312.9|117409.5|117309.5|3
1631670950000|2021-09-15 01:55:50|117414.1|117314.1|117426.4|117326.4|117426.4|117326.4|117414.1|117314.1|5
1631670960000|2021-09-15 01:56:00|117427.7|117327.7|117429|117329|117429|117329|117426.9|117326.9|7
1631670970000|2021-09-15 01:56:10|117428.2|117328.2|117435|117335|117435|117335|117426.5|117326.5|10
1631670980000|2021-09-15 01:56:20|117434.5|117334.5|117434.5|117334.5|117435|117335|117428.9|117328.9|7
1631670990000|2021-09-15 01:56:30|117435|117335|117433.6|117333.6|117435|117335|117433.4|117333.4|3
1631671000000|2021-09-15 01:56:40|117434|117334|117435|117335|117435|117335|117434|117334|3
1631671020000|2021-09-15 01:57:00|117438|117338|117436|117336|117438|117338|117436|117336|2
1631671030000|2021-09-15 01:57:10|117435.5|117335.5|117445|117345|117445|117345|117435|117335|10
1631671040000|2021-09-15 01:57:20|117447.4|117347.4|117447.4|117347.4|117447.4|117347.4|117447.4|117347.4|1
1631671050000|2021-09-15 01:57:30|117447.9|117347.9|117445|117345|117448.2|117348.2|117445|117345|4
1631671060000|2021-09-15 01:57:40|117444.1|117344.1|117444.1|117344.1|117444.1|117344.1|117444.1|117344.1|1
1631671070000|2021-09-15 01:57:50|117445|117345|117445|117345|117445|117345|117445|117345|1
1631671080000|2021-09-15 01:58:00|117448.5|117348.5|117449|117349|117449|117349|117445|117345|9
1631671090000|2021-09-15 01:58:10|117449.8|117349.8|117455|117355|117455|117355|117449.6|117349.6|8
1631671100000|2021-09-15 01:58:20|117453.5|117353.5|117448|117348|117455|117355|117448|117348|5
1631671110000|2021-09-15 01:58:30|117445.5|117345.5|117441.5|117341.5|117445.5|117345.5|117438.9|117338.9|19
1631671120000|2021-09-15 01:58:40|117439.9|117339.9|117439.7|117339.7|117441.1|117341.1|117437.9|117337.9|6
1631671130000|2021-09-15 01:58:50|117438.2|117338.2|117440|117340|117443.5|117343.5|117436.7|117336.7|9
1631671140000|2021-09-15 01:59:00|117444|117344|117444|117344|117445|117345|117444|117344|5
1631671150000|2021-09-15 01:59:10|117444.1|117344.1|117453.2|117353.2|117453.2|117353.2|117444.1|117344.1|2
1631671160000|2021-09-15 01:59:20|117454|117354|117449.2|117349.2|117454|117354|117449|117349|6
1631671170000|2021-09-15 01:59:30|117449|117349|117445|117345|117449|117349|117444|117344|3
1631671180000|2021-09-15 01:59:40|117444|117344|117445|117345|117445|117345|117444|117344|2
1631671190000|2021-09-15 01:59:50|117444|117344|117445|117345|117445|117345|117444|117344|2
1631671200000|2021-09-15 02:00:00|117449.5|117349.5|117440|117340|117449.5|117349.5|117435.5|117335.5|11
1631671210000|2021-09-15 02:00:10|117439|117339|117446.5|117346.5|117447.2|117347.2|117436.3|117336.3|15
1631671220000|2021-09-15 02:00:20|117449.2|117349.2|117448.2|117348.2|117455|117355|117446.5|117346.5|10
1631671230000|2021-09-15 02:00:30|117448.7|117348.7|117455|117355|117455|117355|117446.4|117346.4|6
1631671240000|2021-09-15 02:00:40|117458.4|117358.4|117492.4|117392.4|117496.2|117396.2|117458.4|117358.4|24
1631671250000|2021-09-15 02:00:50|117493.6|117393.6|117499.5|117399.5|117508.4|117408.4|117493.6|117393.6|9
1631671260000|2021-09-15 02:01:00|117500.2|117400.2|117498.5|117398.5|117500.5|117400.5|117486.7|117386.7|23
1631671270000|2021-09-15 02:01:10|117490.5|117390.5|117479.5|117379.5|117492|117392|117479.5|117379.5|8
1631671280000|2021-09-15 02:01:20|117480|117380|117474.2|117374.2|117486.5|117386.5|117473.5|117373.5|12
1631671300000|2021-09-15 02:01:40|117475|117375|117475|117375|117475|117375|117475|117375|1
1631671310000|2021-09-15 02:01:50|117474.2|117374.2|117475|117375|117476|117376|117474|117374|5
1631671320000|2021-09-15 02:02:00|117476|117376|117483|117383|117483|117383|117473.5|117373.5|15
1631671330000|2021-09-15 02:02:10|117482|117382|117483.5|117383.5|117484|117384|117482|117382|4
1631671340000|2021-09-15 02:02:20|117483|117383|117474.2|117374.2|117483|117383|117474.2|117374.2|2
1631671350000|2021-09-15 02:02:30|117474|117374|117474|117374|117474.5|117374.5|117474|117374|4
1631671360000|2021-09-15 02:02:40|117474.5|117374.5|117474|117374|117474.5|117374.5|117474|117374|4
1631671380000|2021-09-15 02:03:00|117476|117376|117483.5|117383.5|117483.5|117383.5|117474|117374|5
1631671390000|2021-09-15 02:03:10|117484|117384|117480.5|117380.5|117484|117384|117472|117372|14
1631671400000|2021-09-15 02:03:20|117481|117381|117500.5|117400.5|117501.3|117401.3|117481|117381|20
1631671410000|2021-09-15 02:03:30|117501|117401|117500|117400|117502.5|117402.5|117496|117396|14
1631671420000|2021-09-15 02:03:40|117498|117398|117496|117396|117498|117398|117496|117396|3
1631671430000|2021-09-15 02:03:50|117497|117397|117496.5|117396.5|117498.5|117398.5|117496.5|117396.5|4
1631671440000|2021-09-15 02:04:00|117497|117397|117480.5|117380.5|117500.5|117400.5|117480.5|117380.5|11
1631671450000|2021-09-15 02:04:10|117480|117380|117479.5|117379.5|117481.5|117381.5|117479|117379|10
1631671460000|2021-09-15 02:04:20|117483|117383|117495|117395|117497.2|117397.2|117483|117383|16
1631671470000|2021-09-15 02:04:30|117494.5|117394.5|117488.9|117388.9|117499|117399|117488.9|117388.9|14
1631671480000|2021-09-15 02:04:40|117489.4|117389.4|117487|117387|117497.4|117397.4|117483.4|117383.4|12
1631671490000|2021-09-15 02:04:50|117486.9|117386.9|117486.9|117386.9|117486.9|117386.9|117477.4|117377.4|12
1631671500000|2021-09-15 02:05:00|117485.9|117385.9|117486.4|117386.4|117486.4|117386.4|117485.9|117385.9|2
1631671510000|2021-09-15 02:05:10|117485.4|117385.4|117480.7|117380.7|117485.4|117385.4|117480.4|117380.4|5
1631671520000|2021-09-15 02:05:20|117478.9|117378.9|117480.7|117380.7|117480.7|117380.7|117477.9|117377.9|7
1631671530000|2021-09-15 02:05:30|117482.2|117382.2|117490.5|117390.5|117496.6|117396.6|117482.2|117382.2|6
1631671540000|2021-09-15 02:05:40|117489|117389|117477.9|117377.9|117489|117389|117476.4|117376.4|9
1631671550000|2021-09-15 02:05:50|117476.9|117376.9|117476.4|117376.4|117476.9|117376.9|117475.9|117375.9|3
1631671560000|2021-09-15 02:06:00|117476.9|117376.9|117476.4|117376.4|117477.9|117377.9|117476.4|117376.4|4
1631671570000|2021-09-15 02:06:10|117475.9|117375.9|117475.5|117375.5|117475.9|117375.9|117475.5|117375.5|2
1631671580000|2021-09-15 02:06:20|117471.7|117371.7|117467.2|117367.2|117471.7|117371.7|117467.2|117367.2|2
1631671590000|2021-09-15 02:06:30|117467.1|117367.1|117467.1|117367.1|117467.1|117367.1|117467.1|117367.1|1
1631671610000|2021-09-15 02:06:50|117464.9|117364.9|117454.1|117354.1|117464.9|117364.9|117454.1|117354.1|5
1631671640000|2021-09-15 02:07:20|117454.4|117354.4|117454.4|117354.4|117454.4|117354.4|117454.4|117354.4|1
1631671650000|2021-09-15 02:07:30|117454.9|117354.9|117454.1|117354.1|117454.9|117354.9|117454.1|117354.1|2
1631671680000|2021-09-15 02:08:00|117453.9|117353.9|117448.4|117348.4|117453.9|117353.9|117448.4|117348.4|5
1631671690000|2021-09-15 02:08:10|117451|117351|117454.1|117354.1|117454.1|117354.1|117451|117351|6
1631671700000|2021-09-15 02:08:20|117455.4|117355.4|117455|117355|117466|117366|117455|117355|8
1631671710000|2021-09-15 02:08:30|117454.1|117354.1|117455.9|117355.9|117455.9|117355.9|117454.1|117354.1|2
1631671720000|2021-09-15 02:08:40|117456.9|117356.9|117454.1|117354.1|117457.4|117357.4|117454.1|117354.1|4
1631671740000|2021-09-15 02:09:00|117451|117351|117453|117353|117454.1|117354.1|117448.4|117348.4|11
1631671750000|2021-09-15 02:09:10|117454.1|117354.1|117454.5|117354.5|117454.5|117354.5|117447.9|117347.9|17
1631671760000|2021-09-15 02:09:20|117451.5|117351.5|117449.4|117349.4|117454.5|117354.5|117449|117349|20
1631671770000|2021-09-15 02:09:30|117448.7|117348.7|117448.7|117348.7|117448.7|117348.7|117448.7|117348.7|1
1631671780000|2021-09-15 02:09:40|117450.5|117350.5|117454.1|117354.1|117455.7|117355.7|117450.5|117350.5|7
1631671790000|2021-09-15 02:09:50|117452.1|117352.1|117454.7|117354.7|117454.7|117354.7|117450.4|117350.4|5
1631671800000|2021-09-15 02:10:00|117451.9|117351.9|117454.2|117354.2|117456.2|117356.2|117451.4|117351.4|14
1631671810000|2021-09-15 02:10:10|117455.7|117355.7|117454.1|117354.1|117455.7|117355.7|117454.1|117354.1|3
1631671820000|2021-09-15 02:10:20|117454.7|117354.7|117455.2|117355.2|117455.2|117355.2|117450.9|117350.9|6
1631671830000|2021-09-15 02:10:30|117451.4|117351.4|117454.7|117354.7|117455.2|117355.2|117451.4|117351.4|3
1631671850000|2021-09-15 02:10:50|117446.4|117346.4|117446.4|117346.4|117446.4|117346.4|117446.4|117346.4|1
1631671860000|2021-09-15 02:11:00|117451.8|117351.8|117453|117353|117455.2|117355.2|117451.8|117351.8|3
1631671870000|2021-09-15 02:11:10|117454.7|117354.7|117453.2|117353.2|117455.2|117355.2|117449.9|117349.9|12
1631671880000|2021-09-15 02:11:20|117453.7|117353.7|117454.1|117354.1|117454.5|117354.5|117450.9|117350.9|9
1631671890000|2021-09-15 02:11:30|117451.9|117351.9|117452.5|117352.5|117452.5|117352.5|117449.9|117349.9|3
1631671900000|2021-09-15 02:11:40|117449.9|117349.9|117449.9|117349.9|117449.9|117349.9|117449.9|117349.9|1
1631671910000|2021-09-15 02:11:50|117452|117352|117449.4|117349.4|117452|117352|117449.4|117349.4|4
1631671920000|2021-09-15 02:12:00|117451.5|117351.5|117449.4|117349.4|117453.5|117353.5|117449.4|117349.4|9
1631671940000|2021-09-15 02:12:20|117449.9|117349.9|117449.4|117349.4|117449.9|117349.9|117449.4|117349.4|2
1631671960000|2021-09-15 02:12:40|117449.9|117349.9|117449.9|117349.9|117449.9|117349.9|117449.9|117349.9|1
1631671970000|2021-09-15 02:12:50|117453|117353|117453|117353|117453|117353|117450.4|117350.4|3
1631671990000|2021-09-15 02:13:10|117451|117351|117443.5|117343.5|117452.5|117352.5|117443|117343|12
1631672000000|2021-09-15 02:13:20|117443|117343|117453|117353|117453|117353|117443|117343|4
1631672010000|2021-09-15 02:13:30|117453.5|117353.5|117459.9|117359.9|117461.5|117361.5|117453.5|117353.5|8
1631672020000|2021-09-15 02:13:40|117459.4|117359.4|117455.4|117355.4|117459.4|117359.4|117454.5|117354.5|3
1631672030000|2021-09-15 02:13:50|117455.9|117355.9|117459.9|117359.9|117459.9|117359.9|117455.9|117355.9|3
1631672040000|2021-09-15 02:14:00|117454.5|117354.5|117459.2|117359.2|117459.2|117359.2|117454.5|117354.5|4
1631672050000|2021-09-15 02:14:10|117461.5|117361.5|117453|117353|117461.5|117361.5|117453|117353|7
1631672060000|2021-09-15 02:14:20|117453.5|117353.5|117453.4|117353.4|117455|117355|117453|117353|4
1631672080000|2021-09-15 02:14:40|117451|117351|117451.3|117351.3|117453.4|117353.4|117451|117351|5
1631672090000|2021-09-15 02:14:50|117451.6|117351.6|117451.6|117351.6|117455.4|117355.4|117451.6|117351.6|7
1631672100000|2021-09-15 02:15:00|117451.1|117351.1|117448|117348|117451.1|117351.1|117445|117345|7
1631672110000|2021-09-15 02:15:10|117448.5|117348.5|117445.4|117345.4|117448.5|117348.5|117442.5|117342.5|5
1631672120000|2021-09-15 02:15:20|117447.9|117347.9|117447.9|117347.9|117447.9|117347.9|117447.9|117347.9|1
1631672130000|2021-09-15 02:15:30|117445.4|117345.4|117450.5|117350.5|117450.5|117350.5|117445.4|117345.4|6
1631672140000|2021-09-15 02:15:40|117445.4|117345.4|117445.4|117345.4|117445.4|117345.4|117445.4|117345.4|1
1631672150000|2021-09-15 02:15:50|117446.1|117346.1|117436.6|117336.6|117447.7|117347.7|117435.1|117335.1|10
1631672160000|2021-09-15 02:16:00|117437.1|117337.1|117430.2|117330.2|117437.1|117337.1|117424|117324|15
1631672170000|2021-09-15 02:16:10|117429.5|117329.5|117430.2|117330.2|117430.2|117330.2|117429.5|117329.5|2
1631672180000|2021-09-15 02:16:20|117425.5|117325.5|117424.9|117324.9|117425.5|117325.5|117424.9|117324.9|2
1631672190000|2021-09-15 02:16:30|117425|117325|117415|117315|117425|117325|117414.9|117314.9|9
1631672200000|2021-09-15 02:16:40|117405.5|117305.5|117409.2|117309.2|117409.9|117309.9|117405.5|117305.5|9
1631672210000|2021-09-15 02:16:50|117406|117306|117406.5|117306.5|117406.7|117306.7|117405|117305|12
1631672220000|2021-09-15 02:17:00|117407.9|117307.9|117399.1|117299.1|117407.9|117307.9|117399.1|117299.1|12
1631672250000|2021-09-15 02:17:30|117392.1|117292.1|117399.5|117299.5|117399.5|117299.5|117389.1|117289.1|5
1631672260000|2021-09-15 02:17:40|117401.5|117301.5|117399.5|117299.5|117401.5|117301.5|117399.5|117299.5|2
1631672280000|2021-09-15 02:18:00|117401.1|117301.1|117399.5|117299.5|117401.1|117301.1|117399.5|117299.5|2
1631672290000|2021-09-15 02:18:10|117399|117299|117398.7|117298.7|117399.1|117299.1|117397.5|117297.5|5
1631672300000|2021-09-15 02:18:20|117397.5|117297.5|117398.5|117298.5|117400.2|117300.2|117389.5|117289.5|7
1631672310000|2021-09-15 02:18:30|117399.7|117299.7|117399.7|117299.7|117399.7|117299.7|117399.7|117299.7|1
1631672320000|2021-09-15 02:18:40|117398|117298|117395.2|117295.2|117399.2|117299.2|117395.2|117295.2|5
1631672330000|2021-09-15 02:18:50|117399.2|117299.2|117399.2|117299.2|117399.2|117299.2|117399.2|117299.2|1
1631672340000|2021-09-15 02:19:00|117398|117298|117383.9|117283.9|117399.2|117299.2|117380.7|117280.7|13
1631672350000|2021-09-15 02:19:10|117384.6|117284.6|117380.2|117280.2|117389.1|117289.1|117378.5|117278.5|12
1631672360000|2021-09-15 02:19:20|117380.1|117280.1|117370.7|117270.7|117381.1|117281.1|117369.5|117269.5|22
1631672370000|2021-09-15 02:19:30|117366.9|117266.9|117365|117265|117371.6|117271.6|117357.4|117257.4|11
1631672380000|2021-09-15 02:19:40|117358.4|117258.4|117354.6|117254.6|117407.2|117268.9|117354.6|117207.2|19
1631672390000|2021-09-15 02:19:50|117355|117255|117355.4|117255.4|117356.4|117256.4|117348.1|117248.1|12
1631672400000|2021-09-15 02:20:00|117356.1|117256.1|117364.1|117264.1|117367.6|117267.6|117355.1|117255.1|20
1631672410000|2021-09-15 02:20:10|117365.1|117265.1|117363.1|117263.1|117369.4|117269.4|117363.1|117263.1|11
1631672420000|2021-09-15 02:20:20|117361.6|117261.6|117347|117247|117361.6|117261.6|117347|117247|15
1631672430000|2021-09-15 02:20:30|117348.2|117248.2|117347.7|117247.7|117348.9|117248.9|117347.7|117247.7|7
1631672440000|2021-09-15 02:20:40|117348.2|117248.2|117347.5|117247.5|117348.6|117248.6|117347.5|117247.5|5
1631672450000|2021-09-15 02:20:50|117347|117247|117347.7|117247.7|117354.9|117254.9|117347|117247|11
1631672460000|2021-09-15 02:21:00|117349.7|117249.7|117336.5|117236.5|117349.7|117249.7|117336.5|117236.5|11
1631672470000|2021-09-15 02:21:10|117338.2|117238.2|117346.2|117246.2|117348.1|117248.1|117338.2|117238.2|28
1631672480000|2021-09-15 02:21:20|117343|117243|117347.2|117247.2|117347.2|117247.2|117339.2|117239.2|10
1631672490000|2021-09-15 02:21:30|117346.5|117246.5|117335.5|117235.5|117347.2|117247.2|117335.5|117235.5|15
1631672500000|2021-09-15 02:21:40|117334.6|117234.6|117327.7|117227.7|117336.2|117236.2|117327.7|117227.7|18
1631672510000|2021-09-15 02:21:50|117329.4|117229.4|117326.5|117226.5|117329.4|117229.4|117326.5|117226.5|3
1631672520000|2021-09-15 02:22:00|117328.1|117228.1|117327.7|117227.7|117328.1|117228.1|117327.7|117227.7|2
1631672530000|2021-09-15 02:22:10|117326.7|117226.7|117327.1|117227.1|117327.1|117227.1|117326.7|117226.7|2
1631672540000|2021-09-15 02:22:20|117326.7|117226.7|117334.1|117234.1|117335.4|117235.4|117324.5|117224.5|13
1631672550000|2021-09-15 02:22:30|117333.6|117233.6|117326.7|117226.7|117334.6|117234.6|117324.5|117224.5|14
1631672560000|2021-09-15 02:22:40|117327|117227|117328.2|117228.2|117335.1|117235.1|117324.5|117224.5|15
1631672570000|2021-09-15 02:22:50|117326|117226|117326|117226|117334.9|117234.9|117326|117226|15
1631672580000|2021-09-15 02:23:00|117326.7|117226.7|117316.7|117216.7|117327.2|117227.2|117316.5|117216.5|25
1631672590000|2021-09-15 02:23:10|117316|117216|117306.5|117206.5|117317.1|117217.1|117306.5|117206.5|16
1631672600000|2021-09-15 02:23:20|117304.1|117204.1|117295.5|117195.5|117305.5|117205.5|117293.5|117193.5|20
1631672610000|2021-09-15 02:23:30|117294.6|117194.6|117294.1|117194.1|117295.9|117195.9|117289.9|117189.9|10
1631672620000|2021-09-15 02:23:40|117293.6|117193.6|117304.5|117204.5|117304.5|117204.5|117293.1|117193.1|9
1631672630000|2021-09-15 02:23:50|117304.6|117204.6|117298|117198|117305.6|117205.6|117298|117198|8
1631672640000|2021-09-15 02:24:00|117298.6|117198.6|117303.1|117203.1|117303.6|117203.6|117293.4|117193.4|22
1631672650000|2021-09-15 02:24:10|117302.4|117202.4|117298|117198|117303.1|117203.1|117298|117198|12
1631672660000|2021-09-15 02:24:20|117298.2|117198.2|117313.1|117213.1|117313.1|117213.1|117298|117198|14
1631672670000|2021-09-15 02:24:30|117313.9|117213.9|117309.7|117209.7|117313.9|117213.9|117308.5|117208.5|7
1631672690000|2021-09-15 02:24:50|117313|117213|117318.9|117218.9|117319.5|117219.5|117313|117213|7
1631672700000|2021-09-15 02:25:00|117320.2|117220.2|117310|117210|117320.5|117220.5|117310|117210|11
1631672710000|2021-09-15 02:25:10|117304.1|117204.1|117309.7|117209.7|117309.7|117209.7|117297.9|117197.9|24
1631672720000|2021-09-15 02:25:20|117310.7|117210.7|117319.7|117219.7|117319.7|117219.7|117310.4|117210.4|8
1631672730000|2021-09-15 02:25:30|117320.2|117220.2|117319.4|117219.4|117324.5|117224.5|117318.4|117218.4|9
1631672740000|2021-09-15 02:25:40|117320.7|117220.7|117320.7|117220.7|117325.5|117225.5|117318.4|117218.4|12
1631672750000|2021-09-15 02:25:50|117318.4|117218.4|117331.2|117231.2|117339.5|117239.5|117318.4|117218.4|15
1631672760000|2021-09-15 02:26:00|117331.1|117231.1|117329.2|117229.2|117339.5|117239.5|117325|117225|17
1631672770000|2021-09-15 02:26:10|117327.9|117227.9|117323.5|117223.5|117329.2|117229.2|117323.5|117223.5|8
1631672780000|2021-09-15 02:26:20|117321.6|117221.6|117319.7|117219.7|117324.5|117224.5|117312.1|117212.1|17
1631672790000|2021-09-15 02:26:30|117318.9|117218.9|117318.4|117218.4|117318.9|117218.9|117310.5|117210.5|11
1631672800000|2021-09-15 02:26:40|117320.1|117220.1|117308.4|117208.4|117320.1|117220.1|117308.4|117208.4|16
1631672820000|2021-09-15 02:27:00|117308.9|117208.9|117305.1|117205.1|117309.7|117209.7|117298.4|117198.4|13
1631672830000|2021-09-15 02:27:10|117304.5|117204.5|117299.5|117199.5|117304.5|117204.5|117299.5|117199.5|3
1631672840000|2021-09-15 02:27:20|117305.5|117205.5|117312.1|117212.1|117318.7|117218.7|117304.5|117204.5|12
1631672850000|2021-09-15 02:27:30|117315|117215|117319.7|117219.7|117320.1|117220.1|117308.9|117208.9|15
1631672870000|2021-09-15 02:27:50|117322|117222|117318.4|117218.4|117330.2|117230.2|117318.4|117218.4|10
1631672880000|2021-09-15 02:28:00|117320.9|117220.9|117313.5|117213.5|117324.4|117224.4|117308.4|117208.4|15
1631672890000|2021-09-15 02:28:10|117312.6|117212.6|117318.4|117218.4|117329.2|117229.2|117308.4|117208.4|23
1631672900000|2021-09-15 02:28:20|117319.7|117219.7|117318.9|117218.9|117324|117224|117317.9|117217.9|22
1631672910000|2021-09-15 02:28:30|117320.7|117220.7|117324.4|117224.4|117325.1|117225.1|117320.5|117220.5|4
1631672920000|2021-09-15 02:28:40|117324.5|117224.5|117324.5|117224.5|117325|117225|117324.5|117224.5|3
1631672930000|2021-09-15 02:28:50|117320.5|117220.5|117317.9|117217.9|117320.7|117220.7|117317.9|117217.9|3
1631672940000|2021-09-15 02:29:00|117320.7|117220.7|117317.9|117217.9|117324.5|117224.5|117317.4|117217.4|9
1631672950000|2021-09-15 02:29:10|117317.4|117217.4|117317.4|117217.4|117320.7|117220.7|117317.4|117217.4|7
1631672960000|2021-09-15 02:29:20|117320.7|117220.7|117320.7|117220.7|117320.7|117220.7|117317.4|117217.4|6
1631672970000|2021-09-15 02:29:30|117317.4|117217.4|117317.4|117217.4|117317.4|117217.4|117317.4|117217.4|1
1631672990000|2021-09-15 02:29:50|117314.1|117214.1|117314.5|117214.5|117314.5|117214.5|117310.2|117210.2|8
1631673000000|2021-09-15 02:30:00|117310.7|117210.7|117307.5|117207.5|117310.7|117210.7|117303.5|117203.5|11
1631673010000|2021-09-15 02:30:10|117302.5|117202.5|117304.5|117204.5|117305.5|117205.5|117297.9|117197.9|16
1631673020000|2021-09-15 02:30:20|117305|117205|117304.1|117204.1|117309.7|117209.7|117304.1|117204.1|5
1631673030000|2021-09-15 02:30:30|117300.2|117200.2|117290.2|117190.2|117300.2|117200.2|117289.5|117189.5|14
1631673040000|2021-09-15 02:30:40|117290.7|117190.7|117290.2|117190.2|117290.7|117190.7|117286.9|117186.9|4
1631673050000|2021-09-15 02:30:50|117288.2|117188.2|117287.5|117187.5|117288.2|117188.2|117287.5|117187.5|2
1631673060000|2021-09-15 02:31:00|117288.4|117188.4|117293.5|117193.5|117295|117195|117288.4|117188.4|19
1631673070000|2021-09-15 02:31:10|117290.7|117190.7|117289.7|117189.7|117293.5|117193.5|117288.4|117188.4|7
1631673080000|2021-09-15 02:31:20|117287.2|117187.2|117279.7|117179.7|117287.2|117187.2|117279.7|117179.7|5
1631673090000|2021-09-15 02:31:30|117280.5|117180.5|117270.7|117170.7|117280.5|117180.5|117267.5|117167.5|9
1631673100000|2021-09-15 02:31:40|117265|117165|117266.5|117166.5|117270.2|117170.2|117263.5|117163.5|14
1631673110000|2021-09-15 02:31:50|117268.1|117168.1|117255|117155|117268.1|117168.1|117255|117155|8
1631673120000|2021-09-15 02:32:00|117256.1|117156.1|117232.6|117132.6|117256.1|117156.1|117226.9|117126.9|25
1631673130000|2021-09-15 02:32:10|117233.1|117133.1|117230.7|117130.7|117240.7|117140.7|117227.4|117127.4|12
1631673140000|2021-09-15 02:32:20|117227.1|117127.1|117217.9|117117.9|117227.1|117127.1|117217.4|117117.4|18
1631673150000|2021-09-15 02:32:30|117222.5|117122.5|117221.2|117121.2|117222.5|117122.5|117217.9|117117.9|4
1631673160000|2021-09-15 02:32:40|117215|117115|117205|117105|117215|117115|117205|117105|4
1631673170000|2021-09-15 02:32:50|117206.5|117106.5|117220.1|117120.1|117258.7|117120.7|117206.5|117058.7|21
1631673180000|2021-09-15 02:33:00|117219.7|117119.7|117218.4|117118.4|117219.7|117119.7|117218.4|117118.4|6
1631673190000|2021-09-15 02:33:10|117212.5|117112.5|117204.5|117104.5|117214.4|117114.4|117204.5|117104.5|7
1631673200000|2021-09-15 02:33:20|117206.6|117106.6|117228.8|117128.8|117228.8|117128.8|117205.5|117105.5|14
1631673210000|2021-09-15 02:33:30|117229.3|117129.3|117234.1|117134.1|117237.7|117137.7|117228.8|117128.8|9
1631673220000|2021-09-15 02:33:40|117230.5|117130.5|117227.6|117127.6|117230.5|117130.5|117227.6|117127.6|4
1631673230000|2021-09-15 02:33:50|117224.5|117124.5|117244.1|117144.1|117244.1|117144.1|117224.1|117124.1|13
1631673240000|2021-09-15 02:34:00|117247.2|117147.2|117215|117115|117247.2|117147.2|117215|117115|22
1631673250000|2021-09-15 02:34:10|117219.1|117119.1|117206.9|117106.9|117219.1|117119.1|117206.9|117106.9|7
1631673260000|2021-09-15 02:34:20|117206.5|117106.5|117214|117114|117214|117114|117204|117104|6
1631673270000|2021-09-15 02:34:30|117213.7|117113.7|117213.7|117113.7|117213.7|117113.7|117213.7|117113.7|1
1631673280000|2021-09-15 02:34:40|117212.7|117112.7|117212.7|117112.7|117212.7|117112.7|117212.7|117112.7|1
1631673290000|2021-09-15 02:34:50|117211.2|117111.2|117213.6|117113.6|117215.1|117115.1|117205.5|117105.5|11
1631673300000|2021-09-15 02:35:00|117212.6|117112.6|117216.6|117116.6|117216.6|117116.6|117210.1|117110.1|13
1631673310000|2021-09-15 02:35:10|117215|117115|117224.5|117124.5|117230.5|117130.5|117215|117115|11
1631673320000|2021-09-15 02:35:20|117223|117123|117230|117130|117232|117132|117221.5|117121.5|11
1631673330000|2021-09-15 02:35:30|117228.5|117128.5|117215|117115|117228.5|117128.5|117215|117115|9
1631673340000|2021-09-15 02:35:40|117216.4|117116.4|117232.2|117132.2|117232.2|117132.2|117216.4|117116.4|10
1631673350000|2021-09-15 02:35:50|117233.1|117133.1|117226.1|117126.1|117233.1|117133.1|117226.1|117126.1|6
1631673360000|2021-09-15 02:36:00|117227.5|117127.5|117219.2|117119.2|117231.7|117131.7|117219.1|117119.1|14
1631673370000|2021-09-15 02:36:10|117218.2|117118.2|117223.5|117123.5|117223.5|117123.5|117218.2|117118.2|5
1631673380000|2021-09-15 02:36:20|117224|117124|117213|117113|117224|117124|117213|117113|7
1631673390000|2021-09-15 02:36:30|117212.5|117112.5|117194|117094|117213.1|117113.1|117194|117094|11
1631673400000|2021-09-15 02:36:40|117195|117095|117209.7|117109.7|117209.7|117109.7|117195|117095|12
1631673410000|2021-09-15 02:36:50|117209.9|117109.9|117209.9|117109.9|117209.9|117109.9|117209.9|117109.9|1
1631673420000|2021-09-15 02:37:00|117209.5|117109.5|117188.9|117088.9|117209.5|117109.5|117188.9|117088.9|12
1631673430000|2021-09-15 02:37:10|117190.4|117090.4|117184.9|117084.9|117190.4|117090.4|117182.4|117082.4|7
1631673440000|2021-09-15 02:37:20|117185.9|117085.9|117190|117090|117190|117090|117181.6|117081.6|11
1631673450000|2021-09-15 02:37:30|117189.5|117089.5|117190|117090|117190|117090|117188.9|117088.9|5
1631673460000|2021-09-15 02:37:40|117189.5|117089.5|117188|117088|117189.5|117089.5|117187|117087|8
1631673470000|2021-09-15 02:37:50|117187.5|117087.5|117196.4|117096.4|117198.4|117098.4|117187.5|117087.5|16
1631673480000|2021-09-15 02:38:00|117195.5|117095.5|117203.2|117103.2|117219.9|117119.9|117192.1|117092.1|18
1631673490000|2021-09-15 02:38:10|117205.7|117105.7|117203.1|117103.1|117208.1|117108.1|117203.1|117103.1|9
1631673500000|2021-09-15 02:38:20|117207.1|117107.1|117192.5|117092.5|117207.1|117107.1|117192.5|117092.5|8
1631673530000|2021-09-15 02:38:50|117196.5|117096.5|117215.4|117115.4|117215.4|117115.4|117196.5|117096.5|12
1631673540000|2021-09-15 02:39:00|117215.5|117115.5|117211.7|117111.7|117215.5|117115.5|117203.1|117103.1|16
1631673550000|2021-09-15 02:39:10|117210.5|117110.5|117212.5|117112.5|117213.5|117113.5|117202.5|117102.5|12
1631673560000|2021-09-15 02:39:20|117214.9|117114.9|117216.1|117116.1|117217.5|117117.5|117214.9|117114.9|9
1631673570000|2021-09-15 02:39:30|117215|117115|117212.5|117112.5|117218.9|117118.9|117212.5|117112.5|14
1631673580000|2021-09-15 02:39:40|117215|117115|117202.5|117102.5|117215|117115|117202.5|117102.5|10
1631673590000|2021-09-15 02:39:50|117207.5|117107.5|117212.2|117112.2|117214.1|117114.1|117206.9|117106.9|15
1631673600000|2021-09-15 02:40:00|117212.5|117112.5|117206.5|117106.5|117215|117115|117206.5|117106.5|12
1631673610000|2021-09-15 02:40:10|117213.1|117113.1|117202.5|117102.5|117213.5|117113.5|117202.5|117102.5|12
1631673620000|2021-09-15 02:40:20|117204.4|117104.4|117208.4|117108.4|117211.5|117111.5|117203.1|117103.1|15
1631673630000|2021-09-15 02:40:30|117208.7|117108.7|117215|117115|117215|117115|117208.4|117108.4|15
1631673640000|2021-09-15 02:40:40|117216.1|117116.1|117232.5|117132.5|117232.5|117132.5|117215|117115|12
1631673650000|2021-09-15 02:40:50|117229.9|117129.9|117229.9|117129.9|117235.5|117135.5|117227.4|117127.4|10
1631673660000|2021-09-15 02:41:00|117229.4|117129.4|117235|117135|117235|117135|117229.4|117129.4|2
1631673670000|2021-09-15 02:41:10|117235.4|117135.4|117233.2|117133.2|117235.4|117135.4|117225.9|117125.9|8
1631673680000|2021-09-15 02:41:20|117235.9|117135.9|117228.8|117128.8|117235.9|117135.9|117225.4|117125.4|9
1631673690000|2021-09-15 02:41:30|117233.3|117133.3|117235.4|117135.4|117235.4|117135.4|117233.3|117133.3|2
1631673700000|2021-09-15 02:41:40|117233|117133|117235.4|117135.4|117235.9|117135.9|117232.4|117132.4|11
1631673710000|2021-09-15 02:41:50|117235.9|117135.9|117242.8|117142.8|117247|117147|117232.9|117132.9|20
1631673720000|2021-09-15 02:42:00|117242.7|117142.7|117250.2|117150.2|117250.2|117150.2|117242.7|117142.7|11
1631673730000|2021-09-15 02:42:10|117254.4|117154.4|117260.4|117160.4|117260.7|117160.7|117253|117153|9
1631673740000|2021-09-15 02:42:20|117264|117164|117261.2|117161.2|117264|117164|117260.4|117160.4|6
1631673750000|2021-09-15 02:42:30|117262.7|117162.7|117262.9|117162.9|117263.2|117163.2|117257.9|117157.9|8
1631673760000|2021-09-15 02:42:40|117263.4|117163.4|117266.9|117166.9|117266.9|117166.9|117262.9|117162.9|5
1631673770000|2021-09-15 02:42:50|117268.4|117168.4|117272.9|117172.9|117273.1|117173.1|117263.9|117163.9|11
1631673780000|2021-09-15 02:43:00|117273.2|117173.2|117281.9|117181.9|117281.9|117181.9|117273.2|117173.2|13
1631673790000|2021-09-15 02:43:10|117273.4|117173.4|117280.9|117180.9|117280.9|117180.9|117273.4|117173.4|14
1631673800000|2021-09-15 02:43:20|117281.4|117181.4|117281.9|117181.9|117285|117185|117274.9|117174.9|15
1631673810000|2021-09-15 02:43:30|117282.4|117182.4|117275.9|117175.9|117285|117185|117273.4|117173.4|20
1631673820000|2021-09-15 02:43:40|117276.4|117176.4|117284.5|117184.5|117285.4|117185.4|117272.9|117172.9|14
1631673830000|2021-09-15 02:43:50|117285|117185|117283.5|117183.5|117285|117185|117275.4|117175.4|9
1631673840000|2021-09-15 02:44:00|117284|117184|117275|117175|117284|117184|117272.4|117172.4|9
1631673850000|2021-09-15 02:44:10|117275.5|117175.5|117273.2|117173.2|117276|117176|117273.2|117173.2|5
1631673860000|2021-09-15 02:44:20|117276|117176|117275|117175|117276|117176|117275|117175|3
1631673870000|2021-09-15 02:44:30|117266.4|117166.4|117266.7|117166.7|117275.2|117175.2|117263.4|117163.4|11
1631673880000|2021-09-15 02:44:40|117263.7|117163.7|117266.7|117166.7|117266.7|117166.7|117263.7|117163.7|4
1631673890000|2021-09-15 02:44:50|117266.2|117166.2|117275.7|117175.7|117275.7|117175.7|117265.9|117165.9|8
1631673900000|2021-09-15 02:45:00|117272.4|117172.4|117281.4|117181.4|117281.9|117181.9|117272.4|117172.4|7
1631673910000|2021-09-15 02:45:10|117281.9|117181.9|117282.4|117182.4|117282.4|117182.4|117281.7|117181.7|4
1631673920000|2021-09-15 02:45:20|117282.2|117182.2|117281.9|117181.9|117282.2|117182.2|117281.9|117181.9|2
1631673930000|2021-09-15 02:45:30|117282.2|117182.2|117272.4|117172.4|117282.2|117182.2|117272.4|117172.4|4
1631673940000|2021-09-15 02:45:40|117264.9|117164.9|117266.4|117166.4|117266.4|117166.4|117264.9|117164.9|3
1631673950000|2021-09-15 02:45:50|117268.7|117168.7|117263.4|117163.4|117274.7|117174.7|117263.4|117163.4|14
1631673970000|2021-09-15 02:46:10|117262.9|117162.9|117263.4|117163.4|117263.4|117163.4|117262.9|117162.9|2
1631673980000|2021-09-15 02:46:20|117262.9|117162.9|117266.2|117166.2|117266.7|117166.7|117261.9|117161.9|7
1631674000000|2021-09-15 02:46:40|117255|117155|117255|117155|117255|117155|117255|117155|1
1631674010000|2021-09-15 02:46:50|117254.5|117154.5|117266.2|117166.2|117266.2|117166.2|117254.5|117154.5|5
1631674020000|2021-09-15 02:47:00|117265.7|117165.7|117245.9|117145.9|117265.7|117165.7|117245.9|117145.9|14
1631674030000|2021-09-15 02:47:10|117245|117145|117254.9|117154.9|117255.9|117155.9|117244.7|117144.7|13
1631674040000|2021-09-15 02:47:20|117256.4|117156.4|117261.2|117161.2|117265.5|117165.5|117256.4|117156.4|10
1631674050000|2021-09-15 02:47:30|117261.4|117161.4|117252.4|117152.4|117261.4|117161.4|117252.4|117152.4|7
1631674060000|2021-09-15 02:47:40|117251.5|117151.5|117263.1|117163.1|117265|117165|117251.5|117151.5|6
1631674070000|2021-09-15 02:47:50|117264.1|117164.1|117251.4|117151.4|117264.5|117164.5|117251.4|117151.4|6
1631674080000|2021-09-15 02:48:00|117251.7|117151.7|117251.4|117151.4|117255.5|117155.5|117251.4|117151.4|7
1631674090000|2021-09-15 02:48:10|117255|117155|117258.9|117158.9|117261.7|117161.7|117251.4|117151.4|11
1631674100000|2021-09-15 02:48:20|117261.7|117161.7|117262.5|117162.5|117263.5|117163.5|117255|117155|13
1631674110000|2021-09-15 02:48:30|117263|117163|117271.4|117171.4|117271.9|117171.9|117260.9|117160.9|10
1631674120000|2021-09-15 02:48:40|117271.9|117171.9|117271.9|117171.9|117271.9|117171.9|117271.9|117171.9|1
1631674140000|2021-09-15 02:49:00|117265.9|117165.9|117265.9|117165.9|117273.5|117173.5|117264.1|117164.1|16
1631674150000|2021-09-15 02:49:10|117272.5|117172.5|117269.9|117169.9|117272.5|117172.5|117269.9|117169.9|4
1631674160000|2021-09-15 02:49:20|117270.9|117170.9|117271.4|117171.4|117271.4|117171.4|117270.9|117170.9|2
1631674170000|2021-09-15 02:49:30|117270.9|117170.9|117260.9|117160.9|117270.9|117170.9|117260.9|117160.9|7
1631674180000|2021-09-15 02:49:40|117262.5|117162.5|117261.5|117161.5|117262.5|117162.5|117260.9|117160.9|4
1631674190000|2021-09-15 02:49:50|117258.9|117158.9|117259.4|117159.4|117260.5|117160.5|117257.5|117157.5|7
1631674200000|2021-09-15 02:50:00|117254.5|117154.5|117258.9|117158.9|117261.5|117161.5|117252.2|117152.2|13
1631674210000|2021-09-15 02:50:10|117254.1|117154.1|117254.5|117154.5|117261.5|117161.5|117251.4|117151.4|12
1631674220000|2021-09-15 02:50:20|117251.7|117151.7|117250.9|117150.9|117254.5|117154.5|117250.9|117150.9|3
1631674230000|2021-09-15 02:50:30|117251.4|117151.4|117254.5|117154.5|117254.5|117154.5|117250.9|117150.9|6
1631674260000|2021-09-15 02:51:00|117255|117155|117249|117149|117255|117155|117249|117149|6
1631674270000|2021-09-15 02:51:10|117248|117148|117254.5|117154.5|117254.5|117154.5|117248|117148|3
1631674280000|2021-09-15 02:51:20|117252.5|117152.5|117262.5|117162.5|117262.5|117162.5|117249.9|117149.9|9
1631674300000|2021-09-15 02:51:40|117269|117169|117280.5|117180.5|117281.2|117181.2|117269|117169|9
1631674310000|2021-09-15 02:51:50|117284.1|117184.1|117273.2|117173.2|117290.5|117190.5|117271.5|117171.5|13
1631674320000|2021-09-15 02:52:00|117270.4|117170.4|117284.5|117184.5|117285|117185|117270.4|117170.4|3
1631674330000|2021-09-15 02:52:10|117288.5|117188.5|117293.2|117193.2|117293.2|117193.2|117284.5|117184.5|8
1631674340000|2021-09-15 02:52:20|117291.5|117191.5|117292.1|117192.1|117293.2|117193.2|117289.9|117189.9|5
1631674350000|2021-09-15 02:52:30|117294.5|117194.5|117291.5|117191.5|117295|117195|117286.5|117186.5|13
1631674360000|2021-09-15 02:52:40|117292.7|117192.7|117294.4|117194.4|117294.4|117194.4|117292.7|117192.7|2
1631674370000|2021-09-15 02:52:50|117293.7|117193.7|117301.4|117201.4|117303|117203|117293.7|117193.7|8
1631674380000|2021-09-15 02:53:00|117303|117203|117303|117203|117303|117203|117301.4|117201.4|5
1631674390000|2021-09-15 02:53:10|117301.4|117201.4|117303.5|117203.5|117303.5|117203.5|117294.9|117194.9|15
1631674400000|2021-09-15 02:53:20|117303.2|117203.2|117310.5|117210.5|117310.5|117210.5|117303.2|117203.2|4
1631674410000|2021-09-15 02:53:30|117313.7|117213.7|117312.7|117212.7|117314.5|117214.5|117307|117207|12
1631674420000|2021-09-15 02:53:40|117311.7|117211.7|117292.2|117192.2|117311.7|117211.7|117290.4|117190.4|8
1631674430000|2021-09-15 02:53:50|117290.4|117190.4|117291.7|117191.7|117291.7|117191.7|117288.9|117188.9|9
1631674440000|2021-09-15 02:54:00|117289.9|117189.9|117289.2|117189.2|117291.2|117191.2|117286.1|117186.1|6
1631674450000|2021-09-15 02:54:10|117286.1|117186.1|117281.7|117181.7|117290.7|117190.7|117275|117175|17
1631674470000|2021-09-15 02:54:30|117278.5|117178.5|117286.9|117186.9|117287.5|117187.5|117278.4|117178.4|10
1631674480000|2021-09-15 02:54:40|117287.9|117187.9|117275|117175|117289.9|117189.9|117275|117175|11
1631674490000|2021-09-15 02:54:50|117275.5|117175.5|117275|117175|117283.1|117183.1|117275|117175|9
1631674500000|2021-09-15 02:55:00|117275.5|117175.5|117265|117165|117276.1|117176.1|117265|117165|14
1631674530000|2021-09-15 02:55:30|117261.5|117161.5|117259.4|117159.4|117261.5|117161.5|117259.4|117159.4|7
1631674540000|2021-09-15 02:55:40|117258.9|117158.9|117260.4|117160.4|117260.7|117160.7|117258.4|117158.4|7
1631674550000|2021-09-15 02:55:50|117259.5|117159.5|117250.5|117150.5|117259.5|117159.5|117249.7|117149.7|14
1631674560000|2021-09-15 02:56:00|117250.7|117150.7|117251.7|117151.7|117253.1|117153.1|117250.5|117150.5|5
1631674580000|2021-09-15 02:56:20|117248.9|117148.9|117241.7|117141.7|117248.9|117148.9|117241.7|117141.7|5
1631674600000|2021-09-15 02:56:40|117235|117135|117232.7|117132.7|117235|117135|117225.5|117125.5|14
1631674620000|2021-09-15 02:57:00|117225|117125|117229.5|117129.5|117273.7|117130.1|117220.4|117072.7|9
1631674630000|2021-09-15 02:57:10|117232.2|117132.2|117232.2|117132.2|117232.2|117132.2|117228.9|117128.9|3
1631674640000|2021-09-15 02:57:20|117229.5|117129.5|117229.5|117129.5|117229.5|117129.5|117229.5|117129.5|1
1631674650000|2021-09-15 02:57:30|117231.1|117131.1|117229.5|117129.5|117231.1|117131.1|117229.5|117129.5|2
1631674660000|2021-09-15 02:57:40|117237|117137|117243.2|117143.2|117247.7|117147.7|117237|117137|7
1631674670000|2021-09-15 02:57:50|117243.5|117143.5|117243.2|117143.2|117243.5|117143.5|117243.2|117143.2|2
1631674690000|2021-09-15 02:58:10|117243.7|117143.7|117250.9|117150.9|117252|117152|117243.7|117143.7|7
1631674700000|2021-09-15 02:58:20|117252.7|117152.7|117255.4|117155.4|117312.7|117164.2|117251.4|117107.8|20
1631674710000|2021-09-15 02:58:30|117255.2|117155.2|117262.5|117162.5|117263.7|117163.7|117251.4|117151.4|5
1631674720000|2021-09-15 02:58:40|117262.7|117162.7|117261.4|117161.4|117272.2|117172.2|117260.4|117160.4|14
1631674730000|2021-09-15 02:58:50|117264.2|117164.2|117251.9|117151.9|117264.2|117164.2|117251.9|117151.9|17
1631674750000|2021-09-15 02:59:10|117247.6|117147.6|117245.4|117145.4|117251.5|117151.5|117245.4|117145.4|6
1631674760000|2021-09-15 02:59:20|117245|117145|117229.9|117129.9|117245|117145|117229.9|117129.9|8
1631674770000|2021-09-15 02:59:30|117233|117133|117282.7|117082.7|117282.7|117133|117223.7|117074.7|14
1631674780000|2021-09-15 02:59:40|117282.8|117082.8|117224.7|117124.7|117282.8|117131.7|117224.7|117081.7|22
1631674790000|2021-09-15 02:59:50|117221.5|117121.5|117215|117115|117221.5|117121.5|117209.9|117109.9|13
1631674800000|2021-09-15 03:00:00|117214.2|117114.2|117205|117105|117214.2|117114.2|117204|117104|17
1631674810000|2021-09-15 03:00:10|117203.7|117103.7|117201.4|117101.4|117204.2|117104.2|117196.1|117096.1|9
1631674820000|2021-09-15 03:00:20|117204.2|117104.2|117201.4|117101.4|117204.2|117104.2|117201.4|117101.4|2
1631674830000|2021-09-15 03:00:30|117196.5|117096.5|117195|117095|117196.5|117096.5|117195|117095|2
1631674840000|2021-09-15 03:00:40|117195.5|117095.5|117195|117095|117195.5|117095.5|117195|117095|2
1631674850000|2021-09-15 03:00:50|117187.4|117087.4|117187.9|117087.9|117187.9|117087.9|117185|117085|4
1631674860000|2021-09-15 03:01:00|117185.5|117085.5|117192|117092|117193|117093|117185|117085|14
1631674870000|2021-09-15 03:01:10|117189.5|117089.5|117183.2|117083.2|117189.5|117089.5|117180.4|117080.4|15
1631674880000|2021-09-15 03:01:20|117183.1|117083.1|117181.4|117081.4|117232.7|117083.1|117179.5|117032.7|9
1631674890000|2021-09-15 03:01:30|117185|117085|117202.1|117102.1|117202.7|117102.7|117185|117085|14
1631674900000|2021-09-15 03:01:40|117201.5|117101.5|117201.4|117101.4|117202.2|117102.2|117196.1|117096.1|10
1631674910000|2021-09-15 03:01:50|117202.2|117102.2|117190.9|117090.9|117202.2|117102.2|117190.9|117090.9|13
1631674920000|2021-09-15 03:02:00|117191.7|117091.7|117190.2|117090.2|117191.7|117091.7|117188.4|117088.4|3
1631674930000|2021-09-15 03:02:10|117190.7|117090.7|117192.2|117092.2|117192.5|117092.5|117189.4|117089.4|6
1631674940000|2021-09-15 03:02:20|117192.7|117092.7|117211.2|117111.2|117211.2|117111.2|117192.7|117092.7|12
1631674950000|2021-09-15 03:02:30|117208.4|117108.4|117202.2|117102.2|117208.4|117108.4|117202.2|117102.2|5
1631674970000|2021-09-15 03:02:50|117199.7|117099.7|117191.7|117091.7|117199.7|117099.7|117191.7|117091.7|6
1631674980000|2021-09-15 03:03:00|117189.4|117089.4|117195|117095|117197.5|117097.5|117188.4|117088.4|10
1631674990000|2021-09-15 03:03:10|117197.5|117097.5|117201.7|117101.7|117201.7|117101.7|117195.5|117095.5|16
1631675000000|2021-09-15 03:03:20|117201.2|117101.2|117198.9|117098.9|117201.7|117101.7|117198.9|117098.9|8
1631675010000|2021-09-15 03:03:30|117201.7|117101.7|117203.2|117103.2|117209.2|117109.2|117201.5|117101.5|10
1631675020000|2021-09-15 03:03:40|117202.7|117102.7|117200.7|117100.7|117202.7|117102.7|117198.4|117098.4|8
1631675030000|2021-09-15 03:03:50|117198.9|117098.9|117201.7|117101.7|117202.1|117102.1|117198.9|117098.9|7
1631675040000|2021-09-15 03:04:00|117199.4|117099.4|117192.2|117092.2|117201.7|117101.7|117188.9|117088.9|12
1631675060000|2021-09-15 03:04:20|117196.5|117096.5|117201.7|117101.7|117202.2|117102.2|117196.5|117096.5|8
1631675070000|2021-09-15 03:04:30|117199.4|117099.4|117189.9|117089.9|117201.7|117101.7|117189.9|117089.9|6
1631675090000|2021-09-15 03:04:50|117189.4|117089.4|117189.4|117089.4|117191.7|117091.7|117179.9|117079.9|13
1631675100000|2021-09-15 03:05:00|117191.7|117091.7|117195|117095|117195|117095|117188.9|117088.9|6
1631675110000|2021-09-15 03:05:10|117192.2|117092.2|117189.4|117089.4|117192.2|117092.2|117187.9|117087.9|11
1631675120000|2021-09-15 03:05:20|117193.1|117093.1|117192.2|117092.2|117193.1|117093.1|117192.2|117092.2|2
1631675130000|2021-09-15 03:05:30|117191.2|117091.2|117192.2|117092.2|117192.2|117092.2|117188.4|117088.4|7
1631675140000|2021-09-15 03:05:40|117193.7|117093.7|117192.2|117092.2|117193.7|117093.7|117188.9|117088.9|7
1631675150000|2021-09-15 03:05:50|117188.9|117088.9|117193.1|117093.1|117200.5|117100.5|117188.9|117088.9|10
1631675160000|2021-09-15 03:06:00|117193.2|117093.2|117193.2|117093.2|117193.2|117093.2|117193.2|117093.2|1
1631675170000|2021-09-15 03:06:10|117194.5|117094.5|117193.2|117093.2|117201.7|117101.7|117193.1|117093.1|16
1631675180000|2021-09-15 03:06:20|117194.2|117094.2|117201.7|117101.7|117201.7|117101.7|117194.2|117094.2|9
1631675190000|2021-09-15 03:06:30|117199.4|117099.4|117202.7|117102.7|117206.5|117106.5|117199.4|117099.4|6
1631675200000|2021-09-15 03:06:40|117205|117105|117199.4|117099.4|117205|117105|117195.5|117095.5|13
1631675210000|2021-09-15 03:06:50|117201.7|117101.7|117198.4|117098.4|117201.7|117101.7|117195|117095|6
1631675220000|2021-09-15 03:07:00|117198.9|117098.9|117199.9|117099.9|117201.7|117101.7|117198.9|117098.9|3
1631675230000|2021-09-15 03:07:10|117202.2|117102.2|117195|117095|117202.2|117102.2|117195|117095|10
1631675240000|2021-09-15 03:07:20|117194.1|117094.1|117190.5|117090.5|117194.1|117094.1|117190.4|117090.4|10
1631675250000|2021-09-15 03:07:30|117193.2|117093.2|117192.7|117092.7|117193.2|117093.2|117190.4|117090.4|5
1631675260000|2021-09-15 03:07:40|117191.7|117091.7|117192.2|117092.2|117192.2|117092.2|117188.9|117088.9|11
1631675270000|2021-09-15 03:07:50|117189.9|117089.9|117192.2|117092.2|117192.2|117092.2|117189.9|117089.9|8
1631675280000|2021-09-15 03:08:00|117189.9|117089.9|117189|117089|117192.2|117092.2|117189|117089|8
1631675290000|2021-09-15 03:08:10|117189.7|117089.7|117191.4|117091.4|117195|117095|117189|117089|9
1631675300000|2021-09-15 03:08:20|117190.9|117090.9|117191.7|117091.7|117193.2|117093.2|117190.9|117090.9|6
1631675310000|2021-09-15 03:08:30|117188.2|117088.2|117188.2|117088.2|117188.2|117088.2|117188.2|117088.2|1
1631675320000|2021-09-15 03:08:40|117191.7|117091.7|117191.7|117091.7|117191.7|117091.7|117191.7|117091.7|1
1631675340000|2021-09-15 03:09:00|117194|117094|117201.2|117101.2|117201.2|117101.2|117194|117094|8
1631675360000|2021-09-15 03:09:20|117195|117095|117189.9|117089.9|117195|117095|117189.9|117089.9|4
1631675370000|2021-09-15 03:09:30|117191.7|117091.7|117189.9|117089.9|117191.7|117091.7|117189.9|117089.9|2
1631675380000|2021-09-15 03:09:40|117192.2|117092.2|117201.7|117101.7|117201.7|117101.7|117192.2|117092.2|4
1631675390000|2021-09-15 03:09:50|117197.9|117097.9|117201.2|117101.2|117201.2|117101.2|117197.9|117097.9|4
1631675400000|2021-09-15 03:10:00|117199.5|117099.5|117200.7|117100.7|117201.7|117101.7|117199.5|117099.5|9
1631675410000|2021-09-15 03:10:10|117198.4|117098.4|117199.4|117099.4|117201.7|117101.7|117198.4|117098.4|9
1631675420000|2021-09-15 03:10:20|117202.2|117102.2|117202.2|117102.2|117202.2|117102.2|117202.2|117102.2|1
1631675430000|2021-09-15 03:10:30|117199.4|117099.4|117190.9|117090.9|117199.4|117099.4|117190.9|117090.9|5
1631675460000|2021-09-15 03:11:00|117192.5|117092.5|117185|117085|117192.7|117092.7|117185|117085|5
1631675470000|2021-09-15 03:11:10|117184.2|117084.2|117180.9|117080.9|117184.2|117084.2|117180.9|117080.9|6
1631675480000|2021-09-15 03:11:20|117183.2|117083.2|117183.2|117083.2|117183.2|117083.2|117183.2|117083.2|1
1631675490000|2021-09-15 03:11:30|117180.9|117080.9|117175|117075|117183.5|117083.5|117175|117075|4
1631675500000|2021-09-15 03:11:40|117178.1|117078.1|117182.7|117082.7|117182.7|117082.7|117178.1|117078.1|3
1631675520000|2021-09-15 03:12:00|117180.4|117080.4|117180.4|117080.4|117180.4|117080.4|117180.4|117080.4|1
1631675550000|2021-09-15 03:12:30|117181.4|117081.4|117182.7|117082.7|117185|117085|117181.4|117081.4|5
1631675560000|2021-09-15 03:12:40|117183|117083|117185|117085|117186.5|117086.5|117180.9|117080.9|10
1631675570000|2021-09-15 03:12:50|117183.1|117083.1|117182.2|117082.2|117183.1|117083.1|117180.4|117080.4|5
1631675580000|2021-09-15 03:13:00|117182.5|117082.5|117183|117083|117185|117085|117182.2|117082.2|6
1631675590000|2021-09-15 03:13:10|117183.5|117083.5|117183.5|117083.5|117185|117085|117183.1|117083.1|4
1631675600000|2021-09-15 03:13:20|117185|117085|117179.9|117079.9|117185|117085|117179.9|117079.9|2
1631675610000|2021-09-15 03:13:30|117179|117079|117183.5|117083.5|117183.5|117083.5|117179|117079|2
1631675630000|2021-09-15 03:13:50|117185|117085|117183.5|117083.5|117185|117085|117181.9|117081.9|4
1631675660000|2021-09-15 03:14:20|117183|117083|117182.7|117082.7|117183|117083|117182.7|117082.7|2
1631675670000|2021-09-15 03:14:30|117183.1|117083.1|117182.7|117082.7|117183.1|117083.1|117182.7|117082.7|4
1631675680000|2021-09-15 03:14:40|117185|117085|117193.5|117093.5|117193.5|117093.5|117185|117085|4
1631675690000|2021-09-15 03:14:50|117195|117095|117203.2|117103.2|117203.2|117103.2|117195|117095|6
1631675700000|2021-09-15 03:15:00|117205|117105|117213.2|117113.2|117213.7|117113.7|117205|117105|9
1631675710000|2021-09-15 03:15:10|117209.4|117109.4|117209.4|117109.4|117209.4|117109.4|117209.4|117109.4|1
1631675730000|2021-09-15 03:15:30|117210.4|117110.4|117210.9|117110.9|117214.7|117114.7|117210.4|117110.4|4
1631675740000|2021-09-15 03:15:40|117214.2|117114.2|117263.7|117063.7|117263.7|117114.7|117210.9|117063.7|6
1631675750000|2021-09-15 03:15:50|117264.2|117064.2|117216|117116|117264.7|117116.5|117216|117064.2|5
1631675760000|2021-09-15 03:16:00|117216.1|117116.1|117216|117116|117216.1|117116.1|117216|117116|2
1631675770000|2021-09-15 03:16:10|117216.1|117116.1|117217.5|117117.5|117217.5|117117.5|117213.5|117113.5|9
1631675780000|2021-09-15 03:16:20|117216.1|117116.1|117211.2|117111.2|117216.1|117116.1|117211.2|117111.2|8
1631675790000|2021-09-15 03:16:30|117211|117111|117214.5|117114.5|117216.5|117116.5|117210|117110|8
1631675800000|2021-09-15 03:16:40|117211.7|117111.7|117211|117111|117215.5|117115.5|117210|117110|16
1631675810000|2021-09-15 03:16:50|117211.2|117111.2|117211.2|117111.2|117211.2|117111.2|117211.2|117111.2|1
1631675820000|2021-09-15 03:17:00|117215|117115|117215|117115|117215.5|117115.5|117215|117115|3
1631675830000|2021-09-15 03:17:10|117215.5|117115.5|117214.1|117114.1|117215.5|117115.5|117214.1|117114.1|2
1631675840000|2021-09-15 03:17:20|117213.7|117113.7|117211|117111|117213.7|117113.7|117210.9|117110.9|6
1631675850000|2021-09-15 03:17:30|117211.2|117111.2|117214.1|117114.1|117215.5|117115.5|117211.2|117111.2|5
1631675860000|2021-09-15 03:17:40|117211.7|117111.7|117209.9|117109.9|117211.7|117111.7|117209.9|117109.9|2
1631675870000|2021-09-15 03:17:50|117211.2|117111.2|117211.2|117111.2|117211.2|117111.2|117211.2|117111.2|1
1631675880000|2021-09-15 03:18:00|117209.9|117109.9|117210.9|117110.9|117211.2|117111.2|117209.9|117109.9|4
1631675890000|2021-09-15 03:18:10|117212.1|117112.1|117211.2|117111.2|117212.1|117112.1|117211.2|117111.2|2
1631675920000|2021-09-15 03:18:40|117215.5|117115.5|117214.1|117114.1|117216.1|117116.1|117214.1|117114.1|4
1631675930000|2021-09-15 03:18:50|117215.9|117115.9|117215.5|117115.5|117215.9|117115.9|117214.1|117114.1|3
1631675940000|2021-09-15 03:19:00|117217|117117|117215.5|117115.5|117217|117117|117215.5|117115.5|2
1631675960000|2021-09-15 03:19:20|117215|117115|117215.5|117115.5|117215.5|117115.5|117215|117115|2
1631676040000|2021-09-15 03:20:40|117223.5|117123.5|117223.5|117123.5|117223.5|117123.5|117223.5|117123.5|1
1631676050000|2021-09-15 03:20:50|117225.5|117125.5|117225|117125|117225.5|117125.5|117225|117125|2
1631676100000|2021-09-15 03:21:40|117224.1|117124.1|117222|117122|117225|117125|117221.5|117121.5|7
1631676110000|2021-09-15 03:21:50|117221.8|117121.8|117220.5|117120.5|117222.6|117122.6|117220.5|117120.5|7
1631676120000|2021-09-15 03:22:00|117215.5|117115.5|117210.5|117110.5|117215.5|117115.5|117210.5|117110.5|6
1631676130000|2021-09-15 03:22:10|117209.9|117109.9|117203.9|117103.9|117210|117110|117203.5|117103.5|6
1631676140000|2021-09-15 03:22:20|117202.1|117102.1|117208.9|117108.9|117209|117109|117200.4|117100.4|12
1631676150000|2021-09-15 03:22:30|117209.4|117109.4|117208.9|117108.9|117210.5|117110.5|117207.5|117107.5|8
1631676180000|2021-09-15 03:23:00|117210.4|117110.4|117214.1|117114.1|117215.5|117115.5|117210.4|117110.4|6
1631676190000|2021-09-15 03:23:10|117213.7|117113.7|117210.5|117110.5|117213.7|117113.7|117210.5|117110.5|2
1631676200000|2021-09-15 03:23:20|117209.9|117109.9|117214.1|117114.1|117215|117115|117209.9|117109.9|8
1631676210000|2021-09-15 03:23:30|117213.7|117113.7|117210.7|117110.7|117213.7|117113.7|117209.9|117109.9|6
1631676220000|2021-09-15 03:23:40|117214.5|117114.5|117215|117115|117215|117115|117210.5|117110.5|7
1631676230000|2021-09-15 03:23:50|117213.5|117113.5|117211.6|117111.6|117215|117115|117211.6|117111.6|4
1631676240000|2021-09-15 03:24:00|117213.6|117113.6|117220.5|117120.5|117220.5|117120.5|117213.6|117113.6|10
1631676250000|2021-09-15 03:24:10|117220.7|117120.7|117220.5|117120.5|117223.9|117123.9|117220.5|117120.5|4
1631676270000|2021-09-15 03:24:30|117219.7|117119.7|117215|117115|117219.7|117119.7|117215|117115|2
1631676280000|2021-09-15 03:24:40|117214.5|117114.5|117210.5|117110.5|117214.5|117114.5|117210.5|117110.5|3
1631676290000|2021-09-15 03:24:50|117210.7|117110.7|117211.7|117111.7|117211.7|117111.7|117208.9|117108.9|6
1631676300000|2021-09-15 03:25:00|117208.9|117108.9|117215|117115|117215|117115|117208.9|117108.9|8
1631676310000|2021-09-15 03:25:10|117211.5|117111.5|117199.7|117099.7|117211.5|117111.5|117199.4|117099.4|7
1631676330000|2021-09-15 03:25:30|117200.7|117100.7|117195|117095|117200.7|117100.7|117195|117095|2
1631676340000|2021-09-15 03:25:40|117199.5|117099.5|117199.4|117099.4|117200.7|117100.7|117199.4|117099.4|4
1631676350000|2021-09-15 03:25:50|117197.9|117097.9|117200.5|117100.5|117200.5|117100.5|117195|117095|5
1631676360000|2021-09-15 03:26:00|117198.9|117098.9|117200.5|117100.5|117200.5|117100.5|117198.9|117098.9|2
1631676380000|2021-09-15 03:26:20|117200.7|117100.7|117200.7|117100.7|117200.7|117100.7|117200.7|117100.7|1
1631676390000|2021-09-15 03:26:30|117201.5|117101.5|117201.5|117101.5|117201.5|117101.5|117201.5|117101.5|1
1631676400000|2021-09-15 03:26:40|117202|117102|117202|117102|117202|117102|117202|117102|1
1631676410000|2021-09-15 03:26:50|117202.5|117102.5|117202.5|117102.5|117202.5|117102.5|117202.5|117102.5|1
1631676430000|2021-09-15 03:27:10|117202|117102|117194.1|117094.1|117204|117104|117194.1|117094.1|5
1631676440000|2021-09-15 03:27:20|117195|117095|117205.5|117105.5|117205.5|117105.5|117195|117095|4
1631676450000|2021-09-15 03:27:30|117206|117106|117196.9|117096.9|117206|117106|117196.9|117096.9|14
1631676460000|2021-09-15 03:27:40|117197.4|117097.4|117213.5|117113.5|117213.5|117113.5|117197.4|117097.4|8
1631676470000|2021-09-15 03:27:50|117214|117114|117215|117115|117215|117115|117213.9|117113.9|4
1631676480000|2021-09-15 03:28:00|117213.4|117113.4|117215|117115|117215|117115|117213.4|117113.4|2
1631676490000|2021-09-15 03:28:10|117213.4|117113.4|117215|117115|117215|117115|117213.4|117113.4|2
1631676500000|2021-09-15 03:28:20|117213.4|117113.4|117215|117115|117215|117115|117213.4|117113.4|4
1631676520000|2021-09-15 03:28:40|117215.5|117115.5|117215.5|117115.5|117215.5|117115.5|117215.5|117115.5|1
1631676540000|2021-09-15 03:29:00|117216|117116|117226.5|117126.5|117226.5|117126.5|117216|117116|5
1631676550000|2021-09-15 03:29:10|117226.2|117126.2|117228.9|117128.9|117228.9|117128.9|117225.5|117125.5|4
1631676560000|2021-09-15 03:29:20|117227.4|117127.4|117238.5|117138.5|117238.5|117138.5|117227.4|117127.4|8
1631676570000|2021-09-15 03:29:30|117230.9|117130.9|117228.9|117128.9|117230.9|117130.9|117228.9|117128.9|2
1631676580000|2021-09-15 03:29:40|117227.9|117127.9|117228.9|117128.9|117229.7|117129.7|117225|117125|9
1631676590000|2021-09-15 03:29:50|117229|117129|117228.9|117128.9|117229|117129|117228.9|117128.9|2
1631676600000|2021-09-15 03:30:00|117228.4|117128.4|117227.9|117127.9|117228.9|117128.9|117224|117124|10
1631676610000|2021-09-15 03:30:10|117227.4|117127.4|117227.4|117127.4|117227.9|117127.9|117227.4|117127.4|3
1631676620000|2021-09-15 03:30:20|117227.9|117127.9|117227.9|117127.9|117227.9|117127.9|117227.9|117127.9|1
1631676630000|2021-09-15 03:30:30|117227.5|117127.5|117227.5|117127.5|117227.5|117127.5|117227.5|117127.5|1
1631676650000|2021-09-15 03:30:50|117227.9|117127.9|117227.5|117127.5|117229.5|117129.5|117227.5|117127.5|4
1631676670000|2021-09-15 03:31:10|117227.9|117127.9|117210.5|117110.5|117227.9|117127.9|117210.5|117110.5|14
1631676680000|2021-09-15 03:31:20|117210|117110|117215.6|117115.6|117216.9|117116.9|117210|117110|9
1631676690000|2021-09-15 03:31:30|117214.1|117114.1|117211.1|117111.1|117214.1|117114.1|117210.8|117110.8|4
1631676700000|2021-09-15 03:31:40|117212.5|117112.5|117215.1|117115.1|117215.1|117115.1|117212.5|117112.5|5
1631676710000|2021-09-15 03:31:50|117214.1|117114.1|117212|117112|117214.1|117114.1|117211|117111|3
1631676720000|2021-09-15 03:32:00|117211.5|117111.5|117210|117110|117211.5|117111.5|117210|117110|2
1631676760000|2021-09-15 03:32:40|117210.9|117110.9|117210|117110|117210.9|117110.9|117210|117110|4
1631676770000|2021-09-15 03:32:50|117209.5|117109.5|117209.5|117109.5|117209.5|117109.5|117209|117109|3
1631676780000|2021-09-15 03:33:00|117209|117109|117209|117109|117209|117109|117209|117109|1
1631676790000|2021-09-15 03:33:10|117209.5|117109.5|117209.5|117109.5|117209.5|117109.5|117209.5|117109.5|1
1631676800000|2021-09-15 03:33:20|117209|117109|117209.3|117109.3|117209.5|117109.5|117207|117107|7
1631676810000|2021-09-15 03:33:30|117208|117108|117209|117109|117209|117109|117207.4|117107.4|5
1631676820000|2021-09-15 03:33:40|117208|117108|117206.9|117106.9|117208.5|117108.5|117206.9|117106.9|6
1631676830000|2021-09-15 03:33:50|117206.5|117106.5|117206.5|117106.5|117206.5|117106.5|117206.5|117106.5|1
1631676840000|2021-09-15 03:34:00|117195.8|117095.8|117201.2|117101.2|117202.4|117102.4|117195.8|117095.8|5
1631676850000|2021-09-15 03:34:10|117204.5|117104.5|117203.8|117103.8|117204.5|117104.5|117203.8|117103.8|2
1631676860000|2021-09-15 03:34:20|117203.5|117103.5|117190.5|117090.5|117203.5|117103.5|117190.5|117090.5|7
1631676870000|2021-09-15 03:34:30|117193|117093|117190|117090|117193.5|117093.5|117190|117090|3
1631676880000|2021-09-15 03:34:40|117185|117085|117184.5|117084.5|117185|117085|117180.5|117080.5|3
1631676900000|2021-09-15 03:35:00|117182|117082|117180|117080|117182|117082|117180|117080|2
1631676910000|2021-09-15 03:35:10|117182.5|117082.5|117183.5|117083.5|117189|117089|117182.5|117082.5|6
1631676920000|2021-09-15 03:35:20|117184|117084|117189|117089|117189|117089|117184|117084|3
1631676940000|2021-09-15 03:35:40|117188.5|117088.5|117179.5|117079.5|117188.5|117088.5|117179.5|117079.5|3
1631676950000|2021-09-15 03:35:50|117174|117074|117173|117073|117174|117074|117173|117073|2
1631676960000|2021-09-15 03:36:00|117171|117071|117171|117071|117171|117071|117171|117071|1
1631676970000|2021-09-15 03:36:10|117171.5|117071.5|117160|117060|117171.5|117071.5|117160|117060|5
1631676980000|2021-09-15 03:36:20|117153.5|117053.5|117140|117040|117156|117056|117140|117040|12
1631676990000|2021-09-15 03:36:30|117139|117039|117139|117039|117139|117039|117139|117039|1
1631677000000|2021-09-15 03:36:40|117143|117043|117144|117044|117144|117044|117143|117043|3
1631677010000|2021-09-15 03:36:50|117141.5|117041.5|117146|117046|117146|117046|117140|117040|7
1631677020000|2021-09-15 03:37:00|117142|117042|117136|117036|117142|117042|117136|117036|5
1631677040000|2021-09-15 03:37:20|117137.5|117037.5|117142|117042|117145.5|117045.5|117137.5|117037.5|7
1631677050000|2021-09-15 03:37:30|117141.5|117041.5|117135.5|117035.5|117141.5|117041.5|117132.5|117032.5|9
1631677060000|2021-09-15 03:37:40|117136.5|117036.5|117137|117037|117137.5|117037.5|117136.5|117036.5|3
1631677070000|2021-09-15 03:37:50|117136|117036|117136|117036|117138.5|117038.5|117136|117036|4
1631677090000|2021-09-15 03:38:10|117140.5|117040.5|117141.5|117041.5|117141.5|117041.5|117140.5|117040.5|5
1631677110000|2021-09-15 03:38:30|117144.5|117044.5|117123.5|117023.5|117144.5|117044.5|117123.5|117023.5|16
1631677120000|2021-09-15 03:38:40|117122|117022|117119.5|117019.5|117122.5|117022.5|117119.5|117019.5|11
1631677130000|2021-09-15 03:38:50|117120|117020|117121.5|117021.5|117121.5|117021.5|117120|117020|3
1631677140000|2021-09-15 03:39:00|117120|117020|117109.4|117009.4|117122.5|117022.5|117108.5|117008.5|17
1631677150000|2021-09-15 03:39:10|117110|117010|117126|117026|117172.5|117029|117110|116971|16
1631677160000|2021-09-15 03:39:20|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|117121|117021|6
1631677170000|2021-09-15 03:39:30|117130.5|117030.5|117131.5|117031.5|117131.5|117031.5|117130.5|117030.5|2
1631677180000|2021-09-15 03:39:40|117136|117036|117148|117048|117148|117048|117136|117036|5
1631677190000|2021-09-15 03:39:50|117148.5|117048.5|117152.5|117052.5|117152.5|117052.5|117148.5|117048.5|2
1631677200000|2021-09-15 03:40:00|117151.7|117051.7|117162.5|117062.5|117162.5|117062.5|117149.5|117049.5|13
1631677210000|2021-09-15 03:40:10|117163|117063|117224|117024|117224|117077.7|117163|117024|11
1631677220000|2021-09-15 03:40:20|117223.5|117023.5|117233|117033|117233|117088.9|117182|117023|8
1631677230000|2021-09-15 03:40:30|117232.5|117032.5|117227|117027|117232.5|117082|117179.9|117023|10
1631677250000|2021-09-15 03:40:50|117178|117078|117181.5|117081.5|117181.5|117081.5|117178|117078|2
1631677260000|2021-09-15 03:41:00|117179|117079|117182|117082|117182|117082|117179|117079|8
1631677270000|2021-09-15 03:41:10|117183.5|117083.5|117192|117092|117238|117092|117183.5|117036.5|9
1631677280000|2021-09-15 03:41:20|117193|117093|117248|117048|117248|117093|117193|117047.5|3
1631677290000|2021-09-15 03:41:30|117193.5|117093.5|117208.5|117108.5|117209|117109|117188.5|117088.5|13
1631677300000|2021-09-15 03:41:40|117209.6|117109.6|117267.5|117067.5|117267.5|117110.5|117206|117065|13
1631677310000|2021-09-15 03:41:50|117267|117067|117294.5|117094.5|117294.5|117139.9|117220|117067|22
1631677320000|2021-09-15 03:42:00|117293|117093|117237.5|117137.5|117294|117137.5|117237.5|117084|10
1631677330000|2021-09-15 03:42:10|117238|117138|117236.7|117136.7|117296.5|117139.2|117236.7|117087.2|12
1631677340000|2021-09-15 03:42:20|117235.4|117135.4|117254.1|117154.1|117295|117155.5|117234.5|117092.8|10
1631677350000|2021-09-15 03:42:30|117254.5|117154.5|117252.5|117152.5|117303.7|117154.5|117241.9|117093.7|17
1631677370000|2021-09-15 03:42:50|117310.8|117110.8|117264.7|117164.7|117312.7|117164.7|117254.1|117110.8|13
1631677380000|2021-09-15 03:43:00|117260.5|117160.5|117267.5|117167.5|117315.8|117168.7|117258|117115.8|11
1631677390000|2021-09-15 03:43:10|117260.6|117160.6|117255.1|117155.1|117315.8|117168.5|117255.1|117113.8|12
1631677400000|2021-09-15 03:43:20|117255|117155|117254.4|117154.4|117255.5|117155.5|117254.4|117154.4|12
1631677410000|2021-09-15 03:43:30|117254.5|117154.5|117245.5|117145.5|117254.5|117154.5|117245.5|117145.5|11
1631677420000|2021-09-15 03:43:40|117301.7|117101.7|117299.4|117099.4|117302.2|117102.2|117299.4|117099.4|3
1631677430000|2021-09-15 03:43:50|117301.7|117101.7|117246.2|117146.2|117301.7|117146.2|117246.1|117100.2|4
1631677450000|2021-09-15 03:44:10|117242.5|117142.5|117241.9|117141.9|117245.2|117145.2|117241.4|117141.4|4
1631677460000|2021-09-15 03:44:20|117244.2|117144.2|117244.2|117144.2|117244.2|117144.2|117244.2|117144.2|1
1631677470000|2021-09-15 03:44:30|117241.2|117141.2|117235|117135|117241.2|117141.2|117235|117135|2
1631677490000|2021-09-15 03:44:50|117230|117130|117230|117130|117230|117130|117230|117130|1
1631677500000|2021-09-15 03:45:00|117239|117139|117243.7|117143.7|117243.7|117143.7|117239|117139|3
1631677510000|2021-09-15 03:45:10|117240.4|117140.4|117240.4|117140.4|117240.4|117140.4|117240.4|117140.4|1
1631677520000|2021-09-15 03:45:20|117242.2|117142.2|117242.2|117142.2|117242.2|117142.2|117237.1|117137.1|5
1631677530000|2021-09-15 03:45:30|117239.2|117139.2|117242.2|117142.2|117242.2|117142.2|117235.5|117135.5|4
1631677540000|2021-09-15 03:45:40|117237.1|117137.1|117245|117145|117245|117145|117237.1|117137.1|4
1631677550000|2021-09-15 03:45:50|117244.2|117144.2|117235|117135|117244.2|117144.2|117235|117135|8
1631677560000|2021-09-15 03:46:00|117235.5|117135.5|117235.5|117135.5|117238.1|117138.1|117235.5|117135.5|3
1631677570000|2021-09-15 03:46:10|117235|117135|117235|117135|117235.5|117135.5|117235|117135|3
1631677580000|2021-09-15 03:46:20|117232.1|117132.1|117243.2|117143.2|117243.2|117143.2|117232.1|117132.1|5
1631677590000|2021-09-15 03:46:30|117241.2|117141.2|117232.5|117132.5|117241.2|117141.2|117232.5|117132.5|10
1631677600000|2021-09-15 03:46:40|117233.7|117133.7|117241.2|117141.2|117241.2|117141.2|117233.7|117133.7|7
1631677610000|2021-09-15 03:46:50|117237.1|117137.1|117234.2|117134.2|117237.1|117137.1|117230.4|117130.4|6
1631677620000|2021-09-15 03:47:00|117230.4|117130.4|117228.5|117128.5|117233.2|117133.2|117227.5|117127.5|4
1631677630000|2021-09-15 03:47:10|117227.5|117127.5|117227.5|117127.5|117227.5|117127.5|117227.5|117127.5|1
1631677640000|2021-09-15 03:47:20|117231.7|117131.7|117232.7|117132.7|117232.7|117132.7|117230.5|117130.5|5
1631677650000|2021-09-15 03:47:30|117228.4|117128.4|117227.9|117127.9|117232.7|117132.7|117227.9|117127.9|6
1631677660000|2021-09-15 03:47:40|117227.4|117127.4|117224.2|117124.2|117227.4|117127.4|117221.4|117121.4|5
1631677680000|2021-09-15 03:48:00|117224.1|117124.1|117224.7|117124.7|117224.7|117124.7|117224.1|117124.1|2
1631677710000|2021-09-15 03:48:30|117224.2|117124.2|117223.7|117123.7|117224.2|117124.2|117223.2|117123.2|3
1631677720000|2021-09-15 03:48:40|117221.5|117121.5|117215|117115|117221.5|117121.5|117215|117115|3
1631677730000|2021-09-15 03:48:50|117210.4|117110.4|117215.5|117115.5|117215.5|117115.5|117210.4|117110.4|4
1631677740000|2021-09-15 03:49:00|117217|117117|117218.4|117118.4|117226|117126|117217|117117|9
1631677750000|2021-09-15 03:49:10|117221.2|117121.2|117273.2|117073.2|117273.2|117121.2|117221.2|117068.9|9
1631677760000|2021-09-15 03:49:20|117270.4|117070.4|117270.4|117070.4|117270.4|117070.4|117270.4|117070.4|1
1631677770000|2021-09-15 03:49:30|117270.9|117070.9|117274.2|117074.2|117274.2|117123.5|117223.5|117068.9|8
1631677780000|2021-09-15 03:49:40|117274.7|117074.7|117223.5|117123.5|117274.7|117127.7|117223.1|117069.4|6
1631677790000|2021-09-15 03:49:50|117224.7|117124.7|117223.5|117123.5|117224.7|117124.7|117218.9|117118.9|8
1631677810000|2021-09-15 03:50:10|117228.1|117128.1|117231.7|117131.7|117231.7|117131.7|117226.9|117126.9|3
1631677830000|2021-09-15 03:50:30|117278.2|117078.2|117281.7|117081.7|117281.7|117081.7|117278.2|117078.2|2
1631677840000|2021-09-15 03:50:40|117235|117135|117235|117135|117239.5|117139.5|117235|117135|4
1631677850000|2021-09-15 03:50:50|117235.5|117135.5|117239.9|117139.9|117244.2|117144.2|117235.5|117135.5|9
1631677860000|2021-09-15 03:51:00|117243.7|117143.7|117295.7|117095.7|117295.7|117143.7|117243.7|117094.7|3
1631677870000|2021-09-15 03:51:10|117291.9|117091.9|117295.7|117095.7|117295.7|117095.7|117291.9|117091.9|2
1631677880000|2021-09-15 03:51:20|117244.1|117144.1|117264.1|117164.1|117264.1|117164.1|117244.1|117144.1|11
1631677890000|2021-09-15 03:51:30|117263.1|117163.1|117262.5|117162.5|117264.1|117164.1|117261.5|117161.5|11
1631677900000|2021-09-15 03:51:40|117256.5|117156.5|117244.2|117144.2|117256.5|117156.5|117242.5|117142.5|7
1631677910000|2021-09-15 03:51:50|117244.7|117144.7|117244.7|117144.7|117244.7|117144.7|117244.7|117144.7|1
1631677920000|2021-09-15 03:52:00|117241.5|117141.5|117290.4|117090.4|117294.2|117141.5|117241.5|117090.4|4
1631677930000|2021-09-15 03:52:10|117294.2|117094.2|117293.7|117093.7|117294.2|117142.2|117242.2|117088.9|7
1631677940000|2021-09-15 03:52:20|117288.9|117088.9|117293.7|117093.7|117293.7|117093.7|117288.9|117088.9|2
1631677950000|2021-09-15 03:52:30|117294.2|117094.2|117249|117149|117294.8|117149.7|117249|117094.2|4
1631677960000|2021-09-15 03:52:40|117252|117152|117298.9|117098.9|117303.7|117163.2|117247.1|117098.9|13
1631677970000|2021-09-15 03:52:50|117251.4|117151.4|117255.6|117155.6|117255.6|117155.6|117251.4|117151.4|3
1631677980000|2021-09-15 03:53:00|117255.5|117155.5|117245.5|117145.5|117255.5|117155.5|117245.5|117145.5|10
1631678000000|2021-09-15 03:53:20|117245.2|117145.2|117244.2|117144.2|117245.2|117145.2|117237.9|117137.9|6
1631678010000|2021-09-15 03:53:30|117241.4|117141.4|117241.5|117141.5|117244.2|117144.2|117237.1|117137.1|6
1631678020000|2021-09-15 03:53:40|117244.7|117144.7|117244.7|117144.7|117244.7|117144.7|117244.7|117144.7|1
1631678030000|2021-09-15 03:53:50|117243.2|117143.2|117235.5|117135.5|117243.2|117143.2|117235.5|117135.5|3
1631678040000|2021-09-15 03:54:00|117235|117135|117235.5|117135.5|117235.5|117135.5|117235|117135|2
1631678050000|2021-09-15 03:54:10|117235.6|117135.6|117244.5|117144.5|117244.5|117144.5|117235.6|117135.6|8
1631678060000|2021-09-15 03:54:20|117245.5|117145.5|117245|117145|117245.5|117145.5|117235.6|117135.6|14
1631678070000|2021-09-15 03:54:30|117247.1|117147.1|117253.5|117153.5|117253.5|117153.5|117247.1|117147.1|3
1631678080000|2021-09-15 03:54:40|117248|117148|117247.1|117147.1|117248|117148|117246.9|117146.9|3
1631678090000|2021-09-15 03:54:50|117246.6|117146.6|117247.4|117147.4|117247.4|117147.4|117246.6|117146.6|6
1631678100000|2021-09-15 03:55:00|117247.9|117147.9|117249.6|117149.6|117253.9|117153.9|117247.9|117147.9|9
1631678110000|2021-09-15 03:55:10|117249.9|117149.9|117247.4|117147.4|117249.9|117149.9|117247.4|117147.4|8
1631678120000|2021-09-15 03:55:20|117247.9|117147.9|117253.4|117153.4|117255|117155|117247.9|117147.9|6
1631678130000|2021-09-15 03:55:30|117249.4|117149.4|117255|117155|117255|117155|117249.4|117149.4|2
1631678140000|2021-09-15 03:55:40|117253.4|117153.4|117255.5|117155.5|117255.5|117155.5|117253.4|117153.4|4
1631678150000|2021-09-15 03:55:50|117258|117158|117257|117157|117258|117158|117257|117157|2
1631678160000|2021-09-15 03:56:00|117257.5|117157.5|117256.9|117156.9|117257.5|117157.5|117250.9|117150.9|10
1631678170000|2021-09-15 03:56:10|117257.2|117157.2|117249.9|117149.9|117257.2|117157.2|117248.6|117148.6|9
1631678180000|2021-09-15 03:56:20|117248.9|117148.9|117242.2|117142.2|117248.9|117148.9|117242.2|117142.2|9
1631678190000|2021-09-15 03:56:30|117241.2|117141.2|117234.6|117134.6|117242.7|117142.7|117234.6|117134.6|14
1631678200000|2021-09-15 03:56:40|117231.2|117131.2|117241.2|117141.2|117241.6|117141.6|117231.2|117131.2|9
1631678210000|2021-09-15 03:56:50|117236.5|117136.5|117244.2|117144.2|117244.2|117144.2|117236.1|117136.1|9
1631678220000|2021-09-15 03:57:00|117243.5|117143.5|117244.2|117144.2|117249.2|117149.2|117243.5|117143.5|11
1631678230000|2021-09-15 03:57:10|117246.1|117146.1|117250.2|117150.2|117250.7|117150.7|117246.1|117146.1|10
1631678240000|2021-09-15 03:57:20|117248.5|117148.5|117252.2|117152.2|117253.2|117153.2|117248.5|117148.5|7
1631678250000|2021-09-15 03:57:30|117251.7|117151.7|117246|117146|117251.7|117151.7|117246|117146|3
1631678260000|2021-09-15 03:57:40|117248.2|117148.2|117238.4|117138.4|117256.1|117156.1|117236.9|117136.9|10
1631678270000|2021-09-15 03:57:50|117239|117139|117251.2|117151.2|117251.2|117151.2|117239|117139|4
1631678280000|2021-09-15 03:58:00|117251.7|117151.7|117249.1|117149.1|117251.7|117151.7|117248.7|117148.7|4
1631678290000|2021-09-15 03:58:10|117249.5|117149.5|117251.2|117151.2|117251.2|117151.2|117248|117148|4
1631678350000|2021-09-15 03:59:10|117248|117148|117250.1|117150.1|117250.1|117150.1|117248|117148|2
1631678360000|2021-09-15 03:59:20|117250.5|117150.5|117251.1|117151.1|117251.1|117151.1|117250.5|117150.5|2
1631678370000|2021-09-15 03:59:30|117250.7|117150.7|117250.7|117150.7|117250.7|117150.7|117250.7|117150.7|1
1631678380000|2021-09-15 03:59:40|117250.1|117150.1|117248.1|117148.1|117250.1|117150.1|117248.1|117148.1|3
1631678390000|2021-09-15 03:59:50|117244.7|117144.7|117237.5|117137.5|117290.4|117144.7|117237.5|117086.4|5
1631678400000|2021-09-15 04:00:00|117239.7|117139.7|117231.2|117131.2|117242.7|117142.7|117231.2|117131.2|13
1631678410000|2021-09-15 04:00:10|117230.9|117130.9|117230.9|117130.9|117230.9|117130.9|117230.9|117130.9|1
1631678420000|2021-09-15 04:00:20|117230.4|117130.4|117223.7|117123.7|117270.4|117130.9|117223.7|117070.4|9
1631678440000|2021-09-15 04:00:40|117222.7|117122.7|117223.2|117123.2|117223.2|117123.2|117218|117118|6
1631678450000|2021-09-15 04:00:50|117215.5|117115.5|117222.2|117122.2|117222.2|117122.2|117215|117115|6
1631678500000|2021-09-15 04:01:40|117218.9|117118.9|117208.5|117108.5|117218.9|117118.9|117208.5|117108.5|4
1631678510000|2021-09-15 04:01:50|117209|117109|117216.5|117116.5|117220.7|117120.7|117209|117109|8
1631678520000|2021-09-15 04:02:00|117218.4|117118.4|117218.4|117118.4|117218.4|117118.4|117218.4|117118.4|1
1631678530000|2021-09-15 04:02:10|117216.5|117116.5|117216.5|117116.5|117216.5|117116.5|117216.5|117116.5|1
1631678540000|2021-09-15 04:02:20|117215|117115|117210.2|117110.2|117216.5|117116.5|117210.2|117110.2|4
1631678550000|2021-09-15 04:02:30|117210.7|117110.7|117216.5|117116.5|117216.5|117116.5|117210.7|117110.7|4
1631678560000|2021-09-15 04:02:40|117217.4|117117.4|117229.5|117129.5|117231.5|117131.5|117217.4|117117.4|8
1631678570000|2021-09-15 04:02:50|117228.5|117128.5|117228.5|117128.5|117228.5|117128.5|117228.1|117128.1|5
1631678580000|2021-09-15 04:03:00|117229.5|117129.5|117219.7|117119.7|117229.5|117129.5|117219|117119|7
1631678590000|2021-09-15 04:03:10|117219.5|117119.5|117219.5|117119.5|117219.5|117119.5|117219.5|117119.5|1
1631678620000|2021-09-15 04:03:40|117215|117115|117209.5|117109.5|117215|117115|117209.5|117109.5|4
1631678630000|2021-09-15 04:03:50|117205.5|117105.5|117197.5|117097.5|117207.5|117107.5|117197.5|117097.5|5
1631678640000|2021-09-15 04:04:00|117197|117097|117202.2|117102.2|117207.5|117107.5|117197|117097|10
1631678650000|2021-09-15 04:04:10|117201.7|117101.7|117191.2|117091.2|117239.4|117101.7|117191.2|117038.4|14
1631678660000|2021-09-15 04:04:20|117190.2|117090.2|117180.2|117080.2|117228.4|117090.2|117177|117028.4|18
1631678670000|2021-09-15 04:04:30|117181.7|117081.7|117180.2|117080.2|117181.7|117081.7|117180.2|117080.2|2
1631678680000|2021-09-15 04:04:40|117187.5|117087.5|117190.2|117090.2|117190.2|117090.2|117186.9|117086.9|13
1631678690000|2021-09-15 04:04:50|117187.5|117087.5|117179.7|117079.7|117187.5|117087.5|117179.4|117079.4|7
1631678700000|2021-09-15 04:05:00|117181.1|117081.1|117171.2|117071.2|117181.1|117081.1|117168|117068|14
1631678710000|2021-09-15 04:05:10|117167|117067|117169.5|117069.5|117169.5|117069.5|117167|117067|2
1631678730000|2021-09-15 04:05:30|117169.9|117069.9|117169.5|117069.5|117169.9|117069.9|117169.5|117069.5|4
1631678760000|2021-09-15 04:06:00|117161.5|117061.5|117163.2|117063.2|117163.2|117063.2|117160.2|117060.2|5
1631678770000|2021-09-15 04:06:10|117166.5|117066.5|117167.4|117067.4|117172.1|117072.1|117165|117065|11
1631678820000|2021-09-15 04:07:00|117170.7|117070.7|117161.2|117061.2|117208.9|117070.7|117161.2|117008.2|10
1631678830000|2021-09-15 04:07:10|117160.2|117060.2|117208.4|117008.4|117208.4|117061.4|117160.2|117008.4|3
1631678840000|2021-09-15 04:07:20|117208.2|117008.2|117147.9|117047.9|117208.2|117060.2|117147|117008.2|18
1631678850000|2021-09-15 04:07:30|117150.7|117050.7|117149.5|117049.5|117150.7|117050.7|117149.5|117049.5|2
1631678860000|2021-09-15 04:07:40|117143.1|117043.1|117149.7|117049.7|117188.2|117050.7|117139.4|116987.4|14
1631678870000|2021-09-15 04:07:50|117150.2|117050.2|117150.7|117050.7|117150.7|117050.7|117150.2|117050.2|2
1631678880000|2021-09-15 04:08:00|117151.2|117051.2|117201.7|117001.7|117201.7|117052.7|117144.1|116994.2|13
1631678890000|2021-09-15 04:08:10|117202.2|117002.2|117148.9|117048.9|117202.2|117052.2|117148.9|116998.4|5
1631678900000|2021-09-15 04:08:20|117152.2|117052.2|117152.2|117052.2|117152.2|117052.2|117152.2|117052.2|1
1631678910000|2021-09-15 04:08:30|117152.5|117052.5|117148.9|117048.9|117202.7|117052.7|117147.9|117001.7|13
1631678920000|2021-09-15 04:08:40|117145|117045|117192.7|116992.7|117194.7|117045|117142.5|116992.7|8
1631678930000|2021-09-15 04:08:50|117146.1|117046.1|117145.1|117045.1|117149.7|117049.7|117142.2|117042.2|15
1631678940000|2021-09-15 04:09:00|117143.2|117043.2|117125|117025|117143.2|117043.2|117125|117025|22
1631678950000|2021-09-15 04:09:10|117125.5|117025.5|117124.5|117024.5|117127.5|117027.5|117111.2|117011.2|15
1631678960000|2021-09-15 04:09:20|117128.7|117028.7|117131.5|117031.5|117131.5|117031.5|117124.5|117024.5|13
1631678970000|2021-09-15 04:09:30|117132.5|117032.5|117132.1|117032.1|117132.5|117032.5|117132.1|117032.1|2
1631678980000|2021-09-15 04:09:40|117125|117025|117096.1|116996.1|117125|117025|117094.5|116994.5|21
1631678990000|2021-09-15 04:09:50|117094.5|116994.5|117097.4|116997.4|117147.4|117001.5|117086.4|116937|26
1631679000000|2021-09-15 04:10:00|117100.2|117000.2|117100.7|117000.7|117105.1|117005.1|117088.5|116988.5|24
1631679010000|2021-09-15 04:10:10|117097.4|116997.4|117103.1|117003.1|117105.1|117005.1|117097.4|116997.4|19
1631679020000|2021-09-15 04:10:20|117104.1|117004.1|117078.5|116978.5|117104.1|117004.1|117078.4|116978.4|25
1631679030000|2021-09-15 04:10:30|117074.1|116974.1|117070.5|116970.5|117081.2|116981.2|117065.1|116965.1|28
1631679040000|2021-09-15 04:10:40|117071.7|116971.7|117077.4|116977.4|117078.2|116978.2|117068.9|116968.9|9
1631679050000|2021-09-15 04:10:50|117079.7|116979.7|117072.5|116972.5|117081.1|116981.1|117068.6|116968.6|11
1631679060000|2021-09-15 04:11:00|117076.2|116976.2|117068.4|116968.4|117127.7|116976.2|117065.1|116926.7|12
1631679070000|2021-09-15 04:11:10|117070.7|116970.7|117068.9|116968.9|117070.7|116970.7|117064.4|116964.4|8
1631679080000|2021-09-15 04:11:20|117069.4|116969.4|117072.2|116972.2|117080.2|116980.2|117069.4|116969.4|7
1631679090000|2021-09-15 04:11:30|117075.5|116975.5|117075|116975|117075.5|116975.5|117073.7|116973.7|8
1631679100000|2021-09-15 04:11:40|117074.5|116974.5|117065.5|116965.5|117074.5|116974.5|117065.5|116965.5|4
1631679110000|2021-09-15 04:11:50|117065|116965|117056.5|116956.5|117069|116969|117056.5|116956.5|6
1631679120000|2021-09-15 04:12:00|117052.5|116952.5|117044.5|116944.5|117052.5|116952.5|117044.5|116944.5|9
1631679130000|2021-09-15 04:12:10|117049.7|116949.7|117052.7|116952.7|117052.7|116952.7|117049.7|116949.7|4
1631679140000|2021-09-15 04:12:20|117050.5|116950.5|117017.4|116917.4|117051.7|116951.7|117017.4|116917.4|19
1631679150000|2021-09-15 04:12:30|117018.9|116918.9|117039.2|116939.2|117039.7|116939.7|117018.9|116918.9|16
1631679160000|2021-09-15 04:12:40|117039|116939|117035.9|116935.9|117039|116939|117034.4|116934.4|9
1631679170000|2021-09-15 04:12:50|117047.1|116947.1|117047.1|116947.1|117047.1|116947.1|117047.1|116947.1|1
1631679180000|2021-09-15 04:13:00|117048.4|116948.4|117055.5|116955.5|117065.5|116965.5|117048.4|116948.4|21
1631679190000|2021-09-15 04:13:10|117055.4|116955.4|117054.9|116954.9|117057|116957|117054|116954|5
1631679200000|2021-09-15 04:13:20|117055.5|116955.5|117055.5|116955.5|117066|116966|117051.9|116951.9|23
1631679210000|2021-09-15 04:13:30|117055|116955|117055.5|116955.5|117055.5|116955.5|117050.2|116950.2|8
1631679220000|2021-09-15 04:13:40|117052.9|116952.9|117052.9|116952.9|117056.5|116956.5|117052.9|116952.9|3
1631679230000|2021-09-15 04:13:50|117052.4|116952.4|117037.4|116937.4|117052.4|116952.4|117037.4|116937.4|6
1631679240000|2021-09-15 04:14:00|117036.4|116936.4|117041.7|116941.7|117043.5|116943.5|117036.4|116936.4|7
1631679250000|2021-09-15 04:14:10|117041.9|116941.9|117045.5|116945.5|117045.5|116945.5|117041.4|116941.4|10
1631679260000|2021-09-15 04:14:20|117045.4|116945.4|117042|116942|117045.4|116945.4|117042|116942|10
1631679270000|2021-09-15 04:14:30|117041|116941|117041|116941|117041|116941|117035.4|116935.4|11
1631679280000|2021-09-15 04:14:40|117043.4|116943.4|117051|116951|117051|116951|117043.4|116943.4|4
1631679290000|2021-09-15 04:14:50|117051.5|116951.5|117052|116952|117052|116952|117051.5|116951.5|2
1631679300000|2021-09-15 04:15:00|117051.5|116951.5|117051.5|116951.5|117051.5|116951.5|117051.5|116951.5|1
1631679310000|2021-09-15 04:15:10|117049.2|116949.2|117049.2|116949.2|117049.2|116949.2|117049.2|116949.2|1
1631679320000|2021-09-15 04:15:20|117050.5|116950.5|117054.1|116954.1|117055.5|116955.5|117050.5|116950.5|5
1631679330000|2021-09-15 04:15:30|117054.4|116954.4|117045.5|116945.5|117054.5|116954.5|117045.5|116945.5|6
1631679340000|2021-09-15 04:15:40|117045.1|116945.1|117051.5|116951.5|117051.5|116951.5|117045.1|116945.1|7
1631679350000|2021-09-15 04:15:50|117052.5|116952.5|117058.1|116958.1|117058.1|116958.1|117049.8|116949.8|11
1631679360000|2021-09-15 04:16:00|117064|116964|117060.4|116960.4|117065.5|116965.5|117059.9|116959.9|15
1631679370000|2021-09-15 04:16:10|117060.5|116960.5|117061|116961|117061|116961|117060|116960|4
1631679380000|2021-09-15 04:16:20|117060.5|116960.5|117062|116962|117062|116962|117060.4|116960.4|5
1631679390000|2021-09-15 04:16:30|117063|116963|117064.5|116964.5|117064.5|116964.5|117062.4|116962.4|4
1631679410000|2021-09-15 04:16:50|117065|116965|117064.5|116964.5|117065|116965|117064.5|116964.5|2
1631679420000|2021-09-15 04:17:00|117065.5|116965.5|117065.5|116965.5|117065.5|116965.5|117065.5|116965.5|1
1631679430000|2021-09-15 04:17:10|117066.5|116966.5|117073|116973|117073|116973|117066.5|116966.5|4
1631679440000|2021-09-15 04:17:20|117073.5|116973.5|117064.5|116964.5|117073.5|116973.5|117061.4|116961.4|11
1631679460000|2021-09-15 04:17:40|117065|116965|117065|116965|117065|116965|117065|116965|1
1631679470000|2021-09-15 04:17:50|117063.9|116963.9|117063.9|116963.9|117063.9|116963.9|117063.9|116963.9|1
1631679480000|2021-09-15 04:18:00|117063.4|116963.4|117055|116955|117063.4|116963.4|117053.9|116953.9|7
1631679490000|2021-09-15 04:18:10|117056|116956|117058.9|116958.9|117058.9|116958.9|117056|116956|2
1631679500000|2021-09-15 04:18:20|117064.5|116964.5|117064.5|116964.5|117064.5|116964.5|117063.4|116963.4|3
1631679510000|2021-09-15 04:18:30|117065|116965|117065|116965|117065|116965|117063.9|116963.9|3
1631679520000|2021-09-15 04:18:40|117066|116966|117073.9|116973.9|117074|116974|117066|116966|5
1631679540000|2021-09-15 04:19:00|117073.4|116973.4|117073.4|116973.4|117073.4|116973.4|117073.4|116973.4|1
1631679550000|2021-09-15 04:19:10|117067.9|116967.9|117063.4|116963.4|117067.9|116967.9|117063.4|116963.4|6
1631679560000|2021-09-15 04:19:20|117065.5|116965.5|117084.5|116984.5|117084.5|116984.5|117065.5|116965.5|10
1631679600000|2021-09-15 04:20:00|117084|116984|117084.9|116984.9|117084.9|116984.9|117073.4|116973.4|16
1631679610000|2021-09-15 04:20:10|117085.4|116985.4|117089.4|116989.4|117089.4|116989.4|117083.4|116983.4|7
1631679620000|2021-09-15 04:20:20|117089.9|116989.9|117089.9|116989.9|117089.9|116989.9|117089.4|116989.4|3
1631679650000|2021-09-15 04:20:50|117089|116989|117076.4|116976.4|117089|116989|117076.4|116976.4|7
1631679660000|2021-09-15 04:21:00|117081.4|116981.4|117083|116983|117083.7|116983.7|117081.4|116981.4|7
1631679670000|2021-09-15 04:21:10|117082.9|116982.9|117084|116984|117084|116984|117082.9|116982.9|3
1631679680000|2021-09-15 04:21:20|117083.2|116983.2|117084|116984|117084.9|116984.9|117083.2|116983.2|8
1631679700000|2021-09-15 04:21:40|117086.2|116986.2|117088.4|116988.4|117089.4|116989.4|117086.2|116986.2|4
1631679710000|2021-09-15 04:21:50|117089|116989|117088.4|116988.4|117089|116989|117088.4|116988.4|2
1631679720000|2021-09-15 04:22:00|117087.5|116987.5|117087.5|116987.5|117087.5|116987.5|117087.5|116987.5|1
1631679730000|2021-09-15 04:22:10|117087.7|116987.7|117087|116987|117087.7|116987.7|117087|116987|2
1631679740000|2021-09-15 04:22:20|117088.5|116988.5|117087.5|116987.5|117088.5|116988.5|117087.5|116987.5|2
1631679750000|2021-09-15 04:22:30|117088.4|116988.4|117087|116987|117090.9|116990.9|117087|116987|4
1631679770000|2021-09-15 04:22:50|117088|116988|117103|117003|117103|117003|117088|116988|8
1631679780000|2021-09-15 04:23:00|117101.5|117001.5|117092.9|116992.9|117101.5|117001.5|117092.9|116992.9|4
1631679790000|2021-09-15 04:23:10|117093.4|116993.4|117094|116994|117094.5|116994.5|117093.4|116993.4|4
1631679800000|2021-09-15 04:23:20|117093.9|116993.9|117094|116994|117094|116994|117093.9|116993.9|2
1631679810000|2021-09-15 04:23:30|117096.2|116996.2|117094.5|116994.5|117097.2|116997.2|117094.5|116994.5|6
1631679830000|2021-09-15 04:23:50|117095.4|116995.4|117095.4|116995.4|117095.4|116995.4|117094.9|116994.9|3
1631679840000|2021-09-15 04:24:00|117095.9|116995.9|117096.2|116996.2|117096.2|116996.2|117095.9|116995.9|2
1631679850000|2021-09-15 04:24:10|117096.1|116996.1|117095.9|116995.9|117096.1|116996.1|117095.9|116995.9|2
1631679870000|2021-09-15 04:24:30|117096.4|116996.4|117105|117005|117105|117005|117096.4|116996.4|4
1631679920000|2021-09-15 04:25:20|117105.4|117005.4|117107.9|117007.9|117110.5|117010.5|117105.4|117005.4|8
1631679930000|2021-09-15 04:25:30|117107.6|117007.6|117105.4|117005.4|117107.6|117007.6|117105.4|117005.4|4
1631679940000|2021-09-15 04:25:40|117105|117005|117091.5|116991.5|117105|117005|117091.5|116991.5|5
1631679950000|2021-09-15 04:25:50|117092|116992|117092.5|116992.5|117092.5|116992.5|117092|116992|2
1631679960000|2021-09-15 04:26:00|117093|116993|117093|116993|117093|116993|117093|116993|1
1631679980000|2021-09-15 04:26:20|117094|116994|117093.5|116993.5|117094|116994|117093.5|116993.5|2
1631680000000|2021-09-15 04:26:40|117092.7|116992.7|117085|116985|117092.7|116992.7|117080.9|116980.9|6
1631680010000|2021-09-15 04:26:50|117083.1|116983.1|117085|116985|117085|116985|117079.2|116979.2|6
1631680020000|2021-09-15 04:27:00|117085.5|116985.5|117088.9|116988.9|117090.2|116990.2|117085.5|116985.5|4
1631680030000|2021-09-15 04:27:10|117086|116986|117086|116986|117086|116986|117086|116986|1
1631680040000|2021-09-15 04:27:20|117088.9|116988.9|117088.9|116988.9|117088.9|116988.9|117088.9|116988.9|1
1631680050000|2021-09-15 04:27:30|117085|116985|117093.2|116993.2|117093.2|116993.2|117085|116985|4
1631680060000|2021-09-15 04:27:40|117090.9|116990.9|117093.2|116993.2|117093.2|116993.2|117090.9|116990.9|2
1631680110000|2021-09-15 04:28:30|117093.7|116993.7|117093.7|116993.7|117093.7|116993.7|117093.7|116993.7|1
1631680130000|2021-09-15 04:28:50|117096|116996|117106.5|117006.5|117106.5|117006.5|117096|116996|5
1631680140000|2021-09-15 04:29:00|117105.5|117005.5|117105|117005|117105.5|117005.5|117105|117005|4
1631680150000|2021-09-15 04:29:10|117105.5|117005.5|117105|117005|117110.2|117010.2|117105|117005|10
1631680180000|2021-09-15 04:29:40|117102.7|117002.7|117095|116995|117102.7|117002.7|117095|116995|11
1631680190000|2021-09-15 04:29:50|117095.5|116995.5|117095|116995|117095.5|116995.5|117095|116995|2
1631680200000|2021-09-15 04:30:00|117099.5|116999.5|117099.5|116999.5|117100.7|117000.7|117099.5|116999.5|6
1631680210000|2021-09-15 04:30:10|117101.5|117001.5|117101.5|117001.5|117101.5|117001.5|117101.5|117001.5|1
1631680220000|2021-09-15 04:30:20|117100.5|117000.5|117105|117005|117105|117005|117100.4|117000.4|5
1631680230000|2021-09-15 04:30:30|117105.9|117005.9|117113.4|117013.4|117113.4|117013.4|117105.9|117005.9|2
1631680240000|2021-09-15 04:30:40|117109.9|117009.9|117109.9|117009.9|117109.9|117009.9|117109.9|117009.9|1
1631680250000|2021-09-15 04:30:50|117110.5|117010.5|117110.5|117010.5|117110.5|117010.5|117110.5|117010.5|1
1631680260000|2021-09-15 04:31:00|117111.5|117011.5|117111.2|117011.2|117111.5|117011.5|117111.2|117011.2|2
1631680270000|2021-09-15 04:31:10|117109.9|117009.9|117106.1|117006.1|117111.2|117011.2|117105.5|117005.5|8
1631680280000|2021-09-15 04:31:20|117105.5|117005.5|117099.9|116999.9|117111.2|117011.2|117099.9|116999.9|9
1631680290000|2021-09-15 04:31:30|117100.7|117000.7|117105.5|117005.5|117105.5|117005.5|117100.7|117000.7|3
1631680300000|2021-09-15 04:31:40|117111.2|117011.2|117111.2|117011.2|117111.2|117011.2|117105.5|117005.5|7
1631680310000|2021-09-15 04:31:50|117110.5|117010.5|117110.7|117010.7|117110.7|117010.7|117110.5|117010.5|2
1631680320000|2021-09-15 04:32:00|117109.7|117009.7|117111.7|117011.7|117112.5|117012.5|117105.5|117005.5|5
1631680340000|2021-09-15 04:32:20|117109.9|117009.9|117109.9|117009.9|117112.2|117012.2|117105.5|117005.5|7
1631680350000|2021-09-15 04:32:30|117112.5|117012.5|117122.2|117022.2|117122.2|117022.2|117112.2|117012.2|7
1631680380000|2021-09-15 04:33:00|117125|117025|117129.4|117029.4|117132.2|117032.2|117125|117025|7
1631680390000|2021-09-15 04:33:10|117133.9|117033.9|117135|117035|117140.1|117040.1|117133.9|117033.9|3
1631680400000|2021-09-15 04:33:20|117133.1|117033.1|117146.5|117046.5|117146.5|117046.5|117133.1|117033.1|11
1631680410000|2021-09-15 04:33:30|117146.1|117046.1|117145.5|117045.5|117146.1|117046.1|117145|117045|4
1631680420000|2021-09-15 04:33:40|117145|117045|117145|117045|117145|117045|117145|117045|1
1631680430000|2021-09-15 04:33:50|117148.9|117048.9|117145.5|117045.5|117149.5|117049.5|117145.5|117045.5|4
1631680440000|2021-09-15 04:34:00|117145.9|117045.9|117145|117045|117145.9|117045.9|117144.1|117044.1|5
1631680450000|2021-09-15 04:34:10|117141.5|117041.5|117147.1|117047.1|117147.1|117047.1|117141.5|117041.5|3
1631680460000|2021-09-15 04:34:20|117145|117045|117145|117045|117146.1|117046.1|117145|117045|3
1631680480000|2021-09-15 04:34:40|117146|117046|117142.5|117042.5|117146|117046|117141|117041|5
1631680490000|2021-09-15 04:34:50|117145|117045|117146.5|117046.5|117146.5|117046.5|117145|117045|2
1631680500000|2021-09-15 04:35:00|117146.1|117046.1|117146.5|117046.5|117146.5|117046.5|117145|117045|6
1631680510000|2021-09-15 04:35:10|117146.1|117046.1|117146.5|117046.5|117146.5|117046.5|117145|117045|3
1631680530000|2021-09-15 04:35:30|117149.1|117049.1|117149.1|117049.1|117149.1|117049.1|117149.1|117049.1|1
1631680540000|2021-09-15 04:35:40|117146.5|117046.5|117149.1|117049.1|117149.1|117049.1|117146.5|117046.5|2
1631680560000|2021-09-15 04:36:00|117146.5|117046.5|117146.5|117046.5|117146.5|117046.5|117146.5|117046.5|1
1631680570000|2021-09-15 04:36:10|117146.1|117046.1|117146.5|117046.5|117146.5|117046.5|117145|117045|4
1631680580000|2021-09-15 04:36:20|117146.1|117046.1|117146.5|117046.5|117146.5|117046.5|117145|117045|3
1631680590000|2021-09-15 04:36:30|117146.1|117046.1|117146.5|117046.5|117146.5|117046.5|117145|117045|3
1631680600000|2021-09-15 04:36:40|117149.1|117049.1|117149.1|117049.1|117149.1|117049.1|117149.1|117049.1|1
1631680610000|2021-09-15 04:36:50|117146.5|117046.5|117160.5|117060.5|117160.5|117060.5|117146.5|117046.5|8
1631680620000|2021-09-15 04:37:00|117162.5|117062.5|117162.5|117062.5|117162.5|117062.5|117162.5|117062.5|1
1631680630000|2021-09-15 04:37:10|117161|117061|117160.5|117060.5|117161|117061|117160.5|117060.5|2
1631680640000|2021-09-15 04:37:20|117161|117061|117160.7|117060.7|117161|117061|117160.7|117060.7|2
1631680650000|2021-09-15 04:37:30|117166.2|117066.2|117171.7|117071.7|117171.7|117071.7|117166.2|117066.2|4
1631680670000|2021-09-15 04:37:50|117173.2|117073.2|117182.7|117082.7|117182.7|117082.7|117173.1|117073.1|5
1631680680000|2021-09-15 04:38:00|117182.2|117082.2|117170.9|117070.9|117182.2|117082.2|117170.9|117070.9|7
1631680690000|2021-09-15 04:38:10|117171.4|117071.4|117175|117075|117175|117075|117171.4|117071.4|2
1631680700000|2021-09-15 04:38:20|117175.6|117075.6|117181.4|117081.4|117185.1|117085.1|117175.6|117075.6|15
1631680710000|2021-09-15 04:38:30|117182.2|117082.2|117175.5|117075.5|117182.2|117082.2|117175.5|117075.5|7
1631680720000|2021-09-15 04:38:40|117176.1|117076.1|117180.7|117080.7|117182.7|117082.7|117175|117075|13
1631680730000|2021-09-15 04:38:50|117181.2|117081.2|117182.2|117082.2|117183.1|117083.1|117181.2|117081.2|6
1631680740000|2021-09-15 04:39:00|117182.5|117082.5|117179.9|117079.9|117182.5|117082.5|117179.9|117079.9|4
1631680750000|2021-09-15 04:39:10|117179.4|117079.4|117175|117075|117179.4|117079.4|117175|117075|4
1631680770000|2021-09-15 04:39:30|117176.1|117076.1|117185|117085|117185|117085|117175|117075|5
1631680820000|2021-09-15 04:40:20|117175|117075|117178.2|117078.2|117178.2|117078.2|117175|117075|3
1631680830000|2021-09-15 04:40:30|117180.5|117080.5|117175|117075|117180.5|117080.5|117175|117075|3
1631680850000|2021-09-15 04:40:50|117176.1|117076.1|117179.7|117079.7|117179.7|117079.7|117175|117075|6
1631680860000|2021-09-15 04:41:00|117179.5|117079.5|117177.4|117077.4|117180.7|117080.7|117166.1|117066.1|14
1631680870000|2021-09-15 04:41:10|117177.9|117077.9|117165.1|117065.1|117180.7|117080.7|117165.1|117065.1|6
1631680880000|2021-09-15 04:41:20|117163.6|117063.6|117160|117060|117166.1|117066.1|117159|117059|7
1631680890000|2021-09-15 04:41:30|117163.5|117063.5|117154.5|117054.5|117164.1|117064.1|117154.5|117054.5|6
1631680900000|2021-09-15 04:41:40|117155|117055|117154.5|117054.5|117155|117055|117154.5|117054.5|4
1631680910000|2021-09-15 04:41:50|117155.5|117055.5|117154.5|117054.5|117155.5|117055.5|117154.5|117054.5|3
1631680920000|2021-09-15 04:42:00|117155|117055|117155|117055|117155.5|117055.5|117154.5|117054.5|8
1631680930000|2021-09-15 04:42:10|117155.5|117055.5|117155|117055|117155.5|117055.5|117155|117055|5
1631680940000|2021-09-15 04:42:20|117152.1|117052.1|117153.5|117053.5|117157|117057|117150.5|117050.5|5
1631680950000|2021-09-15 04:42:30|117150.4|117050.4|117150.4|117050.4|117150.4|117050.4|117150.4|117050.4|1
1631680960000|2021-09-15 04:42:40|117149.5|117049.5|117149.5|117049.5|117149.5|117049.5|117149.5|117049.5|1
1631680970000|2021-09-15 04:42:50|117149.7|117049.7|117149.7|117049.7|117149.7|117049.7|117149.4|117049.4|3
1631680980000|2021-09-15 04:43:00|117149.4|117049.4|117143.1|117043.1|117149.4|117049.4|117143.1|117043.1|10
1631680990000|2021-09-15 04:43:10|117138.4|117038.4|117147.9|117047.9|117147.9|117047.9|117138.4|117038.4|4
1631681010000|2021-09-15 04:43:30|117148.4|117048.4|117155|117055|117155|117055|117148.4|117048.4|5
1631681020000|2021-09-15 04:43:40|117154.5|117054.5|117154.1|117054.1|117154.5|117054.5|117154.1|117054.1|2
1631681030000|2021-09-15 04:43:50|117154.5|117054.5|117160.2|117060.2|117160.2|117060.2|117154.5|117054.5|5
1631681040000|2021-09-15 04:44:00|117157.9|117057.9|117160.2|117060.2|117160.2|117060.2|117149.4|117049.4|10
1631681050000|2021-09-15 04:44:10|117155|117055|117155|117055|117155|117055|117155|117055|1
1631681060000|2021-09-15 04:44:20|117153.1|117053.1|117153.1|117053.1|117153.1|117053.1|117153.1|117053.1|1
1631681070000|2021-09-15 04:44:30|117152.1|117052.1|117150.5|117050.5|117152.1|117052.1|117147.7|117047.7|10
1631681080000|2021-09-15 04:44:40|117149.9|117049.9|117151.1|117051.1|117151.5|117051.5|117149.9|117049.9|5
1631681090000|2021-09-15 04:44:50|117150.2|117050.2|117158.4|117058.4|117158.7|117058.7|117148.4|117048.4|11
1631681110000|2021-09-15 04:45:10|117161.4|117061.4|117167.9|117067.9|117170.2|117070.2|117161.4|117061.4|6
1631681120000|2021-09-15 04:45:20|117170.7|117070.7|117167.9|117067.9|117170.7|117070.7|117167.9|117067.9|2
1631681150000|2021-09-15 04:45:50|117165|117065|117165|117065|117165|117065|117165|117065|1
1631681170000|2021-09-15 04:46:10|117163.1|117063.1|117163.5|117063.5|117163.5|117063.5|117160.7|117060.7|6
1631681180000|2021-09-15 04:46:20|117159.9|117059.9|117155|117055|117159.9|117059.9|117155|117055|4
1631681200000|2021-09-15 04:46:40|117156.5|117056.5|117155|117055|117156.5|117056.5|117155|117055|2
1631681210000|2021-09-15 04:46:50|117153.1|117053.1|117153.1|117053.1|117155|117055|117150|117050|7
1631681220000|2021-09-15 04:47:00|117153.5|117053.5|117145|117045|117153.5|117053.5|117145|117045|6
1631681230000|2021-09-15 04:47:10|117153.1|117053.1|117153.5|117053.5|117153.5|117053.5|117153.1|117053.1|2
1631681240000|2021-09-15 04:47:20|117154.1|117054.1|117150.5|117050.5|117155|117055|117150.5|117050.5|5
1631681250000|2021-09-15 04:47:30|117153|117053|117153.5|117053.5|117153.5|117053.5|117153|117053|2
1631681260000|2021-09-15 04:47:40|117153.9|117053.9|117158.4|117058.4|117158.4|117058.4|117153.9|117053.9|3
1631681270000|2021-09-15 04:47:50|117155|117055|117155|117055|117155|117055|117155|117055|1
1631681280000|2021-09-15 04:48:00|117159.5|117059.5|117150.7|117050.7|117159.5|117059.5|117150.7|117050.7|4
1631681290000|2021-09-15 04:48:10|117151.2|117051.2|117159.5|117059.5|117159.5|117059.5|117151.2|117051.2|5
1631681300000|2021-09-15 04:48:20|117166.5|117066.5|117169.5|117069.5|117170.5|117070.5|117166.5|117066.5|4
1631681310000|2021-09-15 04:48:30|117173.7|117073.7|117173.5|117073.5|117175|117075|117173.5|117073.5|4
1631681320000|2021-09-15 04:48:40|117172.6|117072.6|117169.4|117069.4|117173.5|117073.5|117169.4|117069.4|14
1631681330000|2021-09-15 04:48:50|117170.5|117070.5|117170.5|117070.5|117170.5|117070.5|117170.5|117070.5|1
1631681340000|2021-09-15 04:49:00|117170.7|117070.7|117170.2|117070.2|117170.7|117070.7|117163.2|117063.2|10
1631681370000|2021-09-15 04:49:30|117171.2|117071.2|117171.1|117071.1|117171.2|117071.2|117171.1|117071.1|2
1631681380000|2021-09-15 04:49:40|117170.2|117070.2|117167.9|117067.9|117170.2|117070.2|117167.9|117067.9|2
1631681390000|2021-09-15 04:49:50|117170.2|117070.2|117170.2|117070.2|117170.2|117070.2|117170.2|117070.2|1
1631681400000|2021-09-15 04:50:00|117177.1|117077.1|117181.2|117081.2|117181.2|117081.2|117177.1|117077.1|4
1631681410000|2021-09-15 04:50:10|117183.2|117083.2|117181.2|117081.2|117190.2|117090.2|117179.5|117079.5|9
1631681420000|2021-09-15 04:50:20|117179.5|117079.5|117179.5|117079.5|117179.5|117079.5|117179.5|117079.5|1
1631681430000|2021-09-15 04:50:30|117181.2|117081.2|117181.7|117081.7|117181.7|117081.7|117179.5|117079.5|5
1631681450000|2021-09-15 04:50:50|117181.2|117081.2|117175|117075|117181.2|117081.2|117175|117075|2
1631681460000|2021-09-15 04:51:00|117174.1|117074.1|117165.5|117065.5|117174.1|117074.1|117165.5|117065.5|4
1631681470000|2021-09-15 04:51:10|117167.5|117067.5|117164.5|117064.5|117172.4|117072.4|117164.5|117064.5|9
1631681480000|2021-09-15 04:51:20|117161.7|117061.7|117170.2|117070.2|117170.2|117070.2|117158.4|117058.4|12
1631681490000|2021-09-15 04:51:30|117170.7|117070.7|117168.4|117068.4|117174.5|117074.5|117167.4|117067.4|7
1631681500000|2021-09-15 04:51:40|117171.2|117071.2|117173.5|117073.5|117173.5|117073.5|117168.4|117068.4|4
1631681530000|2021-09-15 04:52:10|117172.7|117072.7|117173.5|117073.5|117174.5|117074.5|117172.7|117072.7|4
1631681550000|2021-09-15 04:52:30|117169.9|117069.9|117168.9|117068.9|117171.7|117071.7|117168.9|117068.9|5
1631681560000|2021-09-15 04:52:40|117171.2|117071.2|117170.7|117070.7|117171.2|117071.2|117170.7|117070.7|2
1631681580000|2021-09-15 04:53:00|117171.2|117071.2|117167.2|117067.2|117171.2|117071.2|117163.1|117063.1|5
1631681590000|2021-09-15 04:53:10|117167.7|117067.7|117166.5|117066.5|117169.2|117069.2|117166.4|117066.4|7
1631681600000|2021-09-15 04:53:20|117163.5|117063.5|117155|117055|117164.5|117064.5|117152.7|117052.7|10
1631681620000|2021-09-15 04:53:40|117157|117057|117155|117055|117159|117059|117155|117055|6
1631681630000|2021-09-15 04:53:50|117164.5|117064.5|117175|117075|117175.5|117075.5|117164.5|117064.5|4
1631681640000|2021-09-15 04:54:00|117173.5|117073.5|117170|117070|117173.5|117073.5|117169.9|117069.9|4
1631681660000|2021-09-15 04:54:20|117169.4|117069.4|117169.4|117069.4|117169.4|117069.4|117169.4|117069.4|1
1631681680000|2021-09-15 04:54:40|117167.9|117067.9|117170.2|117070.2|117171.5|117071.5|117167.9|117067.9|7
1631681700000|2021-09-15 04:55:00|117171.2|117071.2|117170.2|117070.2|117171.2|117071.2|117170.2|117070.2|3
1631681710000|2021-09-15 04:55:10|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|1
1631681720000|2021-09-15 04:55:20|117170.2|117070.2|117164.1|117064.1|117170.2|117070.2|117164.1|117064.1|2
1631681730000|2021-09-15 04:55:30|117165|117065|117161.2|117061.2|117165|117065|117161.2|117061.2|3
1631681740000|2021-09-15 04:55:40|117161.7|117061.7|117160.7|117060.7|117161.7|117061.7|117160.7|117060.7|3
1631681760000|2021-09-15 04:56:00|117160.5|117060.5|117160|117060|117160.7|117060.7|117148.4|117048.4|11
1631681780000|2021-09-15 04:56:20|117155|117055|117155|117055|117155|117055|117155|117055|1
1631681790000|2021-09-15 04:56:30|117159.5|117059.5|117166.5|117066.5|117166.5|117066.5|117159.5|117059.5|7
1631681800000|2021-09-15 04:56:40|117168.5|117068.5|117168.5|117068.5|117168.5|117068.5|117168.5|117068.5|1
1631681810000|2021-09-15 04:56:50|117169|117069|117169|117069|117169|117069|117169|117069|1
1631681820000|2021-09-15 04:57:00|117168.5|117068.5|117159|117059|117168.5|117068.5|117159|117059|5
1631681830000|2021-09-15 04:57:10|117159.5|117059.5|117149|117049|117159.5|117059.5|117149|117049|10
1631681840000|2021-09-15 04:57:20|117150.5|117050.5|117150.5|117050.5|117150.5|117050.5|117150.5|117050.5|1
1631681850000|2021-09-15 04:57:30|117149.5|117049.5|117151|117051|117152.5|117052.5|117149.5|117049.5|9
1631681870000|2021-09-15 04:57:50|117151.6|117051.6|117149|117049|117151.6|117051.6|117149|117049|3
1631681880000|2021-09-15 04:58:00|117149.7|117049.7|117149.7|117049.7|117149.7|117049.7|117149.7|117049.7|1
1631681890000|2021-09-15 04:58:10|117153.1|117053.1|117155|117055|117159.7|117059.7|117153.1|117053.1|4
1631681900000|2021-09-15 04:58:20|117149.5|117049.5|117149.5|117049.5|117149.5|117049.5|117149.5|117049.5|1
1631681910000|2021-09-15 04:58:30|117149.7|117049.7|117148.9|117048.9|117149.7|117049.7|117148.9|117048.9|2
1631681920000|2021-09-15 04:58:40|117145|117045|117145|117045|117145|117045|117145|117045|1
1631681930000|2021-09-15 04:58:50|117140.5|117040.5|117137.9|117037.9|117140.5|117040.5|117137.9|117037.9|2
1631681940000|2021-09-15 04:59:00|117136.1|117036.1|117139.5|117039.5|117143|117043|117130|117030|19
1631681960000|2021-09-15 04:59:20|117139.2|117039.2|117139.2|117039.2|117139.2|117039.2|117139.2|117039.2|1
1631681970000|2021-09-15 04:59:30|117137.7|117037.7|117128.4|117028.4|117137.7|117037.7|117128.4|117028.4|9
1631681980000|2021-09-15 04:59:40|117126.9|117026.9|117126.4|117026.4|117127.4|117027.4|117126.4|117026.4|3
1631681990000|2021-09-15 04:59:50|117127.4|117027.4|117119.7|117019.7|117127.4|117027.4|117118.9|117018.9|5
1631682000000|2021-09-15 05:00:00|117121.1|117021.1|117159.7|116959.7|117159.7|117021.1|117108.9|116957.2|14
1631682020000|2021-09-15 05:00:20|117109.2|117009.2|117109.2|117009.2|117109.2|117009.2|117109.2|117009.2|1
1631682030000|2021-09-15 05:00:30|117104|117004|117104|117004|117104|117004|117104|117004|1
1631682040000|2021-09-15 05:00:40|117104.5|117004.5|117105|117005|117107.5|117007.5|117104.1|117004.1|5
1631682050000|2021-09-15 05:00:50|117107.5|117007.5|117105|117005|117109.4|117009.4|117105|117005|4
1631682060000|2021-09-15 05:01:00|117107.5|117007.5|117108.9|117008.9|117110.5|117010.5|117107.5|117007.5|7
1631682090000|2021-09-15 05:01:30|117108.5|117008.5|117104.1|117004.1|117108.5|117008.5|117104.1|117004.1|2
1631682100000|2021-09-15 05:01:40|117102.1|117002.1|117103.5|117003.5|117104.1|117004.1|117102.1|117002.1|4
1631682110000|2021-09-15 05:01:50|117104.1|117004.1|117104.1|117004.1|117104.1|117004.1|117104.1|117004.1|1
1631682120000|2021-09-15 05:02:00|117103.5|117003.5|117111.1|117011.1|117114.1|117014.1|117101.1|117001.1|12
1631682130000|2021-09-15 05:02:10|117110.6|117010.6|117114.5|117014.5|117114.5|117014.5|117110.6|117010.6|5
1631682150000|2021-09-15 05:02:30|117104.5|117004.5|117109.5|117009.5|117111|117011|117104.5|117004.5|4
1631682160000|2021-09-15 05:02:40|117103|117003|117109.2|117009.2|117109.2|117009.2|117103|117003|6
1631682170000|2021-09-15 05:02:50|117115|117015|117115|117015|117115|117015|117115|117015|1
1631682180000|2021-09-15 05:03:00|117111.9|117011.9|117110.5|117010.5|117111.9|117011.9|117110.5|117010.5|2
1631682190000|2021-09-15 05:03:10|117109.7|117009.7|117109.5|117009.5|117109.7|117009.7|117105.6|117005.6|7
1631682200000|2021-09-15 05:03:20|117109.2|117009.2|117109.2|117009.2|117109.2|117009.2|117109|117009|5
1631682210000|2021-09-15 05:03:30|117111|117011|117115|117015|117115|117015|117111|117011|3
1631682250000|2021-09-15 05:04:10|117110.8|117010.8|117110.8|117010.8|117110.8|117010.8|117110.8|117010.8|1
1631682260000|2021-09-15 05:04:20|117110.5|117010.5|117105|117005|117110.5|117010.5|117105|117005|5
1631682270000|2021-09-15 05:04:30|117108|117008|117109.5|117009.5|117109.7|117009.7|117108|117008|4
1631682280000|2021-09-15 05:04:40|117105|117005|117105|117005|117105|117005|117105|117005|1
1631682300000|2021-09-15 05:05:00|117108.1|117008.1|117105|117005|117109.1|117009.1|117105|117005|5
1631682310000|2021-09-15 05:05:10|117104.5|117004.5|117105|117005|117106.1|117006.1|117104.5|117004.5|6
1631682320000|2021-09-15 05:05:20|117107.5|117007.5|117107.6|117007.6|117109.1|117009.1|117107.5|117007.5|3
1631682330000|2021-09-15 05:05:30|117105|117005|117105.9|117005.9|117105.9|117005.9|117105|117005|2
1631682340000|2021-09-15 05:05:40|117107.4|117007.4|117105|117005|117107.4|117007.4|117105|117005|2
1631682360000|2021-09-15 05:06:00|117104.5|117004.5|117109.5|117009.5|117109.5|117009.5|117104.5|117004.5|2
1631682370000|2021-09-15 05:06:10|117106|117006|117105|117005|117106|117006|117105|117005|2
1631682410000|2021-09-15 05:06:50|117106.1|117006.1|117109.5|117009.5|117109.5|117009.5|117105.5|117005.5|3
1631682430000|2021-09-15 05:07:10|117109.7|117009.7|117109.7|117009.7|117109.7|117009.7|117109.7|117009.7|1
1631682440000|2021-09-15 05:07:20|117110.5|117010.5|117110.2|117010.2|117110.5|117010.5|117110.2|117010.2|2
1631682450000|2021-09-15 05:07:30|117115|117015|117115|117015|117115|117015|117115|117015|1
1631682460000|2021-09-15 05:07:40|117110|117010|117110.2|117010.2|117112.4|117012.4|117109.7|117009.7|6
1631682490000|2021-09-15 05:08:10|117115|117015|117109.5|117009.5|117115|117015|117109.5|117009.5|4
1631682510000|2021-09-15 05:08:30|117116.1|117016.1|117111.2|117011.2|117116.1|117016.1|117111.2|117011.2|4
1631682520000|2021-09-15 05:08:40|117111.7|117011.7|117110.5|117010.5|117116.5|117016.5|117105|117005|14
1631682530000|2021-09-15 05:08:50|117110.2|117010.2|117110.2|117010.2|117110.2|117010.2|117110.2|117010.2|1
1631682540000|2021-09-15 05:09:00|117108.9|117008.9|117107|117007|117111.4|117011.4|117105|117005|8
1631682550000|2021-09-15 05:09:10|117111|117011|117111|117011|117111|117011|117111|117011|1
1631682570000|2021-09-15 05:09:30|117115|117015|117105.5|117005.5|117115.5|117015.5|117105.5|117005.5|6
1631682590000|2021-09-15 05:09:50|117105|117005|117105|117005|117105|117005|117105|117005|1
1631682600000|2021-09-15 05:10:00|117114.1|117014.1|117115|117015|117115|117015|117114.1|117014.1|2
1631682630000|2021-09-15 05:10:30|117120|117020|117120.4|117020.4|117128.5|117028.5|117120|117020|13
1631682640000|2021-09-15 05:10:40|117115|117015|117115|117015|117115|117015|117115|117015|1
1631682650000|2021-09-15 05:10:50|117114.5|117014.5|117110|117010|117114.5|117014.5|117109.9|117009.9|4
1631682670000|2021-09-15 05:11:10|117114.1|117014.1|117114.1|117014.1|117114.1|117014.1|117114.1|117014.1|1
1631682690000|2021-09-15 05:11:30|117116|117016|117119.4|117019.4|117119.5|117019.5|117115|117015|12
1631682700000|2021-09-15 05:11:40|117119.5|117019.5|117114.1|117014.1|117119.5|117019.5|117114.1|117014.1|2
1631682710000|2021-09-15 05:11:50|117110.5|117010.5|117110.5|117010.5|117110.5|117010.5|117110.5|117010.5|1
1631682720000|2021-09-15 05:12:00|117110|117010|117110|117010|117110|117010|117110|117010|1
1631682740000|2021-09-15 05:12:20|117105|117005|117105.5|117005.5|117110.5|117010.5|117103.6|117003.6|7
1631682750000|2021-09-15 05:12:30|117105.6|117005.6|117104.1|117004.1|117106|117006|117102.1|117002.1|7
1631682760000|2021-09-15 05:12:40|117095|116995|117089.5|116989.5|117095|116995|117089.5|116989.5|4
1631682770000|2021-09-15 05:12:50|117088.7|116988.7|117089.5|116989.5|117090.7|116990.7|117088.7|116988.7|12
1631682780000|2021-09-15 05:13:00|117091.1|116991.1|117089.5|116989.5|117091.1|116991.1|117089.5|116989.5|2
1631682790000|2021-09-15 05:13:10|117089.7|116989.7|117103.5|117003.5|117105.5|117005.5|117089.4|116989.4|12
1631682800000|2021-09-15 05:13:20|117098.9|116998.9|117100.7|117000.7|117100.7|117000.7|117098.9|116998.9|6
1631682810000|2021-09-15 05:13:30|117098.4|116998.4|117110.2|117010.2|117111|117011|117098.4|116998.4|14
1631682820000|2021-09-15 05:13:40|117111.2|117011.2|117110.2|117010.2|117111.2|117011.2|117108.4|117008.4|3
1631682840000|2021-09-15 05:14:00|117109.7|117009.7|117105|117005|117110.2|117010.2|117105|117005|3
1631682850000|2021-09-15 05:14:10|117103.5|117003.5|117098.4|116998.4|117103.5|117003.5|117098.4|116998.4|3
1631682880000|2021-09-15 05:14:40|117097.4|116997.4|117098.4|116998.4|117101.2|117001.2|117094.5|116994.5|13
1631682910000|2021-09-15 05:15:10|117097.9|116997.9|117098.4|116998.4|117104.5|117004.5|117088.4|116988.4|17
1631682920000|2021-09-15 05:15:20|117098.9|116998.9|117115.5|117015.5|117115.5|117015.5|117098.9|116998.9|13
1631682930000|2021-09-15 05:15:30|117115|117015|117181.2|116981.2|117181.2|117031.7|117115|116966.4|17
1631682940000|2021-09-15 05:15:40|117133.5|117033.5|117155.7|117055.7|117210.2|117059.2|117131.1|116986.2|23
1631682950000|2021-09-15 05:15:50|117153.5|117053.5|117169.9|117069.9|117171.2|117071.2|117151.3|117051.3|21
1631682960000|2021-09-15 05:16:00|117218.7|117018.7|117247|117047|117247|117063.1|117159.9|117006.5|24
1631682970000|2021-09-15 05:16:10|117248|117048|117261.5|117061.5|117269|117069|117245.5|117045.5|25
1631682980000|2021-09-15 05:16:20|117259|117059|117239.5|117039.5|117259|117059|117239|117039|9
1631682990000|2021-09-15 05:16:30|117244.5|117044.5|117239.5|117039.5|117244.5|117044.5|117239|117039|8
1631683000000|2021-09-15 05:16:40|117234.5|117034.5|117185.2|117085.2|117234.5|117085.2|117182|117021.5|25
1631683010000|2021-09-15 05:16:50|117239.2|117039.2|117249|117049|117250.5|117096|117193|117039.2|15
1631683020000|2021-09-15 05:17:00|117250|117050|117250.5|117050.5|117254|117054|117240|117040|20
1631683030000|2021-09-15 05:17:10|117252|117052|117268|117068|117268|117105|117205|117052|14
1631683040000|2021-09-15 05:17:20|117275|117075|117264.5|117064.5|117279|117079|117263|117063|13
1631683050000|2021-09-15 05:17:30|117264|117064|117259|117059|117277.5|117077.5|117258.5|117058.5|21
1631683060000|2021-09-15 05:17:40|117257|117057|117258.5|117058.5|117258.5|117058.5|117248|117048|10
1631683070000|2021-09-15 05:17:50|117260.5|117060.5|117259|117059|117260.5|117060.5|117254|117054|10
1631683080000|2021-09-15 05:18:00|117258.5|117058.5|117256|117056|117259|117059|117253.5|117053.5|8
1631683090000|2021-09-15 05:18:10|117251.5|117051.5|117258.5|117058.5|117258.5|117058.5|117249|117049|16
1631683100000|2021-09-15 05:18:20|117256|117056|117256|117056|117256|117056|117249.5|117049.5|7
1631683110000|2021-09-15 05:18:30|117254.5|117054.5|117249.5|117049.5|117254.5|117054.5|117249|117049|13
1631683130000|2021-09-15 05:18:50|117249|117049|117258.5|117058.5|117258.5|117058.5|117244|117044|14
1631683140000|2021-09-15 05:19:00|117257|117057|117191|117091|117257|117091|117191|117047.5|14
1631683150000|2021-09-15 05:19:10|117192|117092|117239.5|117039.5|117239.5|117092|117182.5|117039.5|5
1631683160000|2021-09-15 05:19:20|117240|117040|117239.5|117039.5|117240.5|117040.5|117239.5|117039.5|3
1631683170000|2021-09-15 05:19:30|117240.5|117040.5|117231.5|117031.5|117240.5|117040.5|117231.5|117031.5|3
1631683180000|2021-09-15 05:19:40|117233.5|117033.5|117233.5|117033.5|117233.5|117033.5|117233.5|117033.5|1
1631683190000|2021-09-15 05:19:50|117231.5|117031.5|117238.4|117038.4|117238.4|117038.4|117231.5|117031.5|6
1631683200000|2021-09-15 05:20:00|117242.5|117042.5|117250.5|117050.5|117250.5|117093.3|117191.4|117041.5|13
1631683210000|2021-09-15 05:20:10|117246|117046|117250.5|117050.5|117250.5|117050.5|117243.5|117043.5|7
1631683260000|2021-09-15 05:21:00|117250|117050|117251|117051|117252.5|117052.5|117250|117050|3
1631683270000|2021-09-15 05:21:10|117204|117104|117270|117070|117271.5|117106.5|117204|117058.4|14
1631683280000|2021-09-15 05:21:20|117270.5|117070.5|117270|117070|117271|117071|117270|117070|6
1631683290000|2021-09-15 05:21:30|117275.5|117075.5|117279|117079|117279|117079|117273.6|117073.6|7
1631683300000|2021-09-15 05:21:40|117280|117080|117279|117079|117280|117080|117279|117079|2
1631683310000|2021-09-15 05:21:50|117280|117080|117259|117059|117280|117080|117259|117059|13
1631683320000|2021-09-15 05:22:00|117258.5|117058.5|117244.6|117044.6|117260.2|117060.2|117244.6|117044.6|11
1631683330000|2021-09-15 05:22:10|117241|117041|117237|117037|117241|117041|117237|117037|6
1631683340000|2021-09-15 05:22:20|117237.5|117037.5|117180|117080|117237.5|117080|117180|117029.5|10
1631683350000|2021-09-15 05:22:30|117237.5|117037.5|117220.7|117020.7|117237.5|117070|117168|117019.5|16
1631683360000|2021-09-15 05:22:40|117224|117024|117229.5|117029.5|117229.5|117029.5|117224|117024|7
1631683370000|2021-09-15 05:22:50|117228.5|117028.5|117228.5|117028.5|117228.5|117028.5|117228.5|117028.5|1
1631683380000|2021-09-15 05:23:00|117233.6|117033.6|117239.5|117039.5|117239.5|117039.5|117233.1|117033.1|6
1631683390000|2021-09-15 05:23:10|117239|117039|117230|117030|117239|117039|117229.5|117029.5|5
1631683400000|2021-09-15 05:23:20|117229|117029|117221.5|117021.5|117231|117031|117219|117019|9
1631683410000|2021-09-15 05:23:30|117221|117021|117220|117020|117221|117021|117220|117020|2
1631683420000|2021-09-15 05:23:40|117221|117021|117220|117020|117222.5|117022.5|117220|117020|6
1631683430000|2021-09-15 05:23:50|117221|117021|117223.5|117023.5|117225|117025|117220|117020|5
1631683440000|2021-09-15 05:24:00|117221|117021|117181.5|117081.5|117233.5|117085.5|117181.5|117021|12
1631683450000|2021-09-15 05:24:10|117180|117080|117170|117070|117180|117080|117170|117070|4
1631683460000|2021-09-15 05:24:20|117171|117071|117220|117020|117225.5|117071|117171|117020|4
1631683470000|2021-09-15 05:24:30|117221|117021|117229.5|117029.5|117229.5|117029.5|117220|117020|7
1631683480000|2021-09-15 05:24:40|117183.5|117083.5|117180|117080|117189|117089|117180|117080|5
1631683490000|2021-09-15 05:24:50|117181|117081|117184.5|117084.5|117184.5|117084.5|117181|117081|2
1631683500000|2021-09-15 05:25:00|117185|117085|117189.5|117089.5|117189.5|117089.5|117185|117085|2
1631683510000|2021-09-15 05:25:10|117195|117095|117239.5|117039.5|117245.5|117095|117195|117039.5|4
1631683520000|2021-09-15 05:25:20|117193|117093|117190|117090|117195|117095|117190|117090|4
1631683530000|2021-09-15 05:25:30|117195|117095|117195|117095|117195|117095|117195|117095|1
1631683540000|2021-09-15 05:25:40|117195.5|117095.5|117186.5|117086.5|117198.7|117098.7|117186.5|117086.5|8
1631683550000|2021-09-15 05:25:50|117189|117089|117195|117095|117195|117095|117189|117089|3
1631683570000|2021-09-15 05:26:10|117198.5|117098.5|117198.5|117098.5|117198.5|117098.5|117197.9|117097.9|3
1631683580000|2021-09-15 05:26:20|117195|117095|117199.8|117099.8|117199.8|117099.8|117195|117095|4
1631683590000|2021-09-15 05:26:30|117198.8|117098.8|117195|117095|117205|117105|117195|117095|9
1631683610000|2021-09-15 05:26:50|117202|117102|117205|117105|117205|117105|117202|117102|3
1631683620000|2021-09-15 05:27:00|117204.7|117104.7|117214.5|117114.5|117214.5|117114.5|117204.7|117104.7|7
1631683630000|2021-09-15 05:27:10|117215|117115|117215|117115|117215|117115|117209.5|117109.5|7
1631683640000|2021-09-15 05:27:20|117209.5|117109.5|117209.5|117109.5|117209.5|117109.5|117209.5|117109.5|1
1631683650000|2021-09-15 05:27:30|117210.2|117110.2|117215|117115|117215|117115|117210.2|117110.2|3
1631683660000|2021-09-15 05:27:40|117217.1|117117.1|117219.4|117119.4|117224.6|117124.6|117217.1|117117.1|9
1631683670000|2021-09-15 05:27:50|117215|117115|117220|117120|117225|117125|117215|117115|9
1631683680000|2021-09-15 05:28:00|117215|117115|117215|117115|117215|117115|117215|117115|1
1631683690000|2021-09-15 05:28:10|117211.1|117111.1|117205|117105|117211.1|117111.1|117205|117105|4
1631683710000|2021-09-15 05:28:30|117209|117109|117215|117115|117216.5|117116.5|117209|117109|6
1631683730000|2021-09-15 05:28:50|117215.4|117115.4|117215.4|117115.4|117215.4|117115.4|117215.4|117115.4|1
1631683740000|2021-09-15 05:29:00|117219.2|117119.2|117211|117111|117219.5|117119.5|117210.5|117110.5|7
1631683750000|2021-09-15 05:29:10|117210.5|117110.5|117219.5|117119.5|117219.5|117119.5|117210.5|117110.5|8
1631683770000|2021-09-15 05:29:30|117219|117119|117219|117119|117220|117120|117219|117119|3
1631683780000|2021-09-15 05:29:40|117224.5|117124.5|117239.5|117139.5|117239.5|117139.5|117224.5|117124.5|6
1631683790000|2021-09-15 05:29:50|117240.1|117140.1|117215.5|117115.5|117249.9|117149.9|117215.5|117115.5|23
1631683800000|2021-09-15 05:30:00|117220|117120|117225|117125|117230.5|117130.5|117220|117120|16
1631683810000|2021-09-15 05:30:10|117224.5|117124.5|117215.5|117115.5|117231.5|117131.5|117215.5|117115.5|9
1631683820000|2021-09-15 05:30:20|117214.5|117114.5|117220.5|117120.5|117220.5|117120.5|117210.9|117110.9|10
1631683830000|2021-09-15 05:30:30|117220.4|117120.4|117205|117105|117220.9|117120.9|117205|117105|14
1631683840000|2021-09-15 05:30:40|117204.5|117104.5|117202.2|117102.2|117205.3|117105.3|117202.2|117102.2|9
1631683850000|2021-09-15 05:30:50|117202.9|117102.9|117202.9|117102.9|117204.6|117104.6|117198|117098|12
1631683860000|2021-09-15 05:31:00|117200.3|117100.3|117200.9|117100.9|117202.8|117102.8|117187.5|117087.5|18
1631683870000|2021-09-15 05:31:10|117201.9|117101.9|117200.5|117100.5|117203.1|117103.1|117196.1|117096.1|16
1631683880000|2021-09-15 05:31:20|117201.2|117101.2|117200.5|117100.5|117203.2|117103.2|117195|117095|10
1631683890000|2021-09-15 05:31:30|117195|117095|117207.1|117107.1|117207.1|117107.1|117195|117095|5
1631683900000|2021-09-15 05:31:40|117206.1|117106.1|117220.1|117120.1|117220.1|117120.1|117205|117105|13
1631683910000|2021-09-15 05:31:50|117222.2|117122.2|117225|117125|117226.5|117126.5|117222.2|117122.2|7
1631683920000|2021-09-15 05:32:00|117220.9|117120.9|117226.1|117126.1|117226.5|117126.5|117219.9|117119.9|16
1631683930000|2021-09-15 05:32:10|117225|117125|117225|117125|117225|117125|117224.5|117124.5|5
1631683940000|2021-09-15 05:32:20|117222.6|117122.6|117222.6|117122.6|117222.6|117122.6|117222.6|117122.6|1
1631683950000|2021-09-15 05:32:30|117223.6|117123.6|117225|117125|117226.5|117126.5|117222.6|117122.6|7
1631683960000|2021-09-15 05:32:40|117225.5|117125.5|117243.2|117143.2|117243.2|117143.2|117225.5|117125.5|14
1631683970000|2021-09-15 05:32:50|117240.7|117140.7|117235.3|117135.3|117240.7|117140.7|117231.2|117131.2|5
1631683980000|2021-09-15 05:33:00|117235.7|117135.7|117241.6|117141.6|117241.7|117141.7|117235.7|117135.7|4
1631683990000|2021-09-15 05:33:10|117241.7|117141.7|117242.1|117142.1|117243.6|117143.6|117241.7|117141.7|5
1631684000000|2021-09-15 05:33:20|117236.3|117136.3|117231.7|117131.7|117241.9|117141.9|117231.7|117131.7|8
1631684010000|2021-09-15 05:33:30|117231.6|117131.6|117226.4|117126.4|117240.4|117140.4|117226.4|117126.4|10
1631684020000|2021-09-15 05:33:40|117236.8|117136.8|117232|117132|117241.2|117141.2|117230.2|117130.2|13
1631684040000|2021-09-15 05:34:00|117233|117133|117232.6|117132.6|117239|117139|117232.6|117132.6|10
1631684050000|2021-09-15 05:34:10|117232.7|117132.7|117230|117130|117232.7|117132.7|117220.9|117120.9|13
1631684060000|2021-09-15 05:34:20|117235.3|117135.3|117225.3|117125.3|117235.3|117135.3|117225.3|117125.3|3
1631684070000|2021-09-15 05:34:30|117225|117125|117225|117125|117225|117125|117225|117125|1
1631684100000|2021-09-15 05:35:00|117228.4|117128.4|117235|117135|117235|117135|117228.4|117128.4|2
1631684110000|2021-09-15 05:35:10|117230.5|117130.5|117230.5|117130.5|117230.5|117130.5|117230.5|117130.5|1
1631684120000|2021-09-15 05:35:20|117225|117125|117220.5|117120.5|117225|117125|117220.5|117120.5|4
1631684130000|2021-09-15 05:35:30|117221.7|117121.7|117222.2|117122.2|117224.5|117124.5|117221.7|117121.7|3
1631684140000|2021-09-15 05:35:40|117220.9|117120.9|117215.9|117115.9|117220.9|117120.9|117204.5|117104.5|15
1631684150000|2021-09-15 05:35:50|117217.4|117117.4|117212.5|117112.5|117221.4|117121.4|117212.5|117112.5|9
1631684160000|2021-09-15 05:36:00|117213.2|117113.2|117210.4|117110.4|117213.2|117113.2|117210.4|117110.4|6
1631684170000|2021-09-15 05:36:10|117211.7|117111.7|117210.9|117110.9|117219.1|117119.1|117210.9|117110.9|10
1631684180000|2021-09-15 05:36:20|117212.7|117112.7|117211.7|117111.7|117212.7|117112.7|117211.7|117111.7|2
1631684190000|2021-09-15 05:36:30|117213.1|117113.1|117201.7|117101.7|117213.1|117113.1|117200.4|117100.4|11
1631684200000|2021-09-15 05:36:40|117202.2|117102.2|117201.7|117101.7|117203.1|117103.1|117199.9|117099.9|9
1631684210000|2021-09-15 05:36:50|117202.2|117102.2|117203.1|117103.1|117203.1|117103.1|117201.7|117101.7|3
1631684220000|2021-09-15 05:37:00|117201.7|117101.7|117201.7|117101.7|117203.1|117103.1|117201.7|117101.7|3
1631684230000|2021-09-15 05:37:10|117198.9|117098.9|117192.5|117092.5|117202.1|117102.1|117191.4|117091.4|7
1631684240000|2021-09-15 05:37:20|117194.7|117094.7|117195|117095|117201.2|117101.2|117194.7|117094.7|10
1631684250000|2021-09-15 05:37:30|117194.1|117094.1|117181.7|117081.7|117194.1|117094.1|117181.7|117081.7|4
1631684260000|2021-09-15 05:37:40|117183|117083|117191.7|117091.7|117191.7|117091.7|117183|117083|3
1631684270000|2021-09-15 05:37:50|117189.4|117089.4|117189.9|117089.9|117189.9|117089.9|117189.4|117089.4|2
1631684280000|2021-09-15 05:38:00|117189.4|117089.4|117179.4|117079.4|117189.4|117089.4|117179.4|117079.4|5
1631684290000|2021-09-15 05:38:10|117187.5|117087.5|117185|117085|117192.5|117092.5|117185|117085|6
1631684300000|2021-09-15 05:38:20|117179.9|117079.9|117189.9|117089.9|117191.7|117091.7|117179.4|117079.4|12
1631684310000|2021-09-15 05:38:30|117188|117088|117179.9|117079.9|117190.2|117090.2|117179.9|117079.9|5
1631684320000|2021-09-15 05:38:40|117175.9|117075.9|117172.4|117072.4|117175.9|117075.9|117169.4|117069.4|10
1631684330000|2021-09-15 05:38:50|117177.1|117077.1|117179.5|117079.5|117179.5|117079.5|117177.1|117077.1|7
1631684340000|2021-09-15 05:39:00|117180.1|117080.1|117179.5|117079.5|117180.1|117080.1|117179.5|117079.5|2
1631684350000|2021-09-15 05:39:10|117181.9|117081.9|117181.9|117081.9|117181.9|117081.9|117181.9|117081.9|1
1631684360000|2021-09-15 05:39:20|117179.5|117079.5|117179.5|117079.5|117179.5|117079.5|117179.5|117079.5|1
1631684370000|2021-09-15 05:39:30|117186.5|117086.5|117191.7|117091.7|117191.7|117091.7|117186.1|117086.1|5
1631684380000|2021-09-15 05:39:40|117189.4|117089.4|117189.4|117089.4|117189.4|117089.4|117189.4|117089.4|1
1631684390000|2021-09-15 05:39:50|117192.2|117092.2|117192.2|117092.2|117192.2|117092.2|117189.4|117089.4|3
1631684400000|2021-09-15 05:40:00|117186.5|117086.5|117186.1|117086.1|117186.5|117086.5|117186.1|117086.1|2
1631684410000|2021-09-15 05:40:10|117185.5|117085.5|117185|117085|117186.1|117086.1|117185|117085|5
1631684420000|2021-09-15 05:40:20|117186.1|117086.1|117186.1|117086.1|117187.5|117087.5|117185|117085|5
1631684430000|2021-09-15 05:40:30|117185.5|117085.5|117181.4|117081.4|117186.1|117086.1|117181.4|117081.4|6
1631684440000|2021-09-15 05:40:40|117184.5|117084.5|117170.7|117070.7|117186.1|117086.1|117170.7|117070.7|8
1631684450000|2021-09-15 05:40:50|117168.2|117068.2|117171.1|117071.1|117171.1|117071.1|117164.5|117064.5|7
1631684460000|2021-09-15 05:41:00|117169.5|117069.5|117169.5|117069.5|117169.5|117069.5|117169.5|117069.5|1
1631684470000|2021-09-15 05:41:10|117175.1|117075.1|117181.7|117081.7|117181.7|117081.7|117174.5|117074.5|9
1631684480000|2021-09-15 05:41:20|117180.7|117080.7|117179.7|117079.7|117180.7|117080.7|117174.5|117074.5|6
1631684490000|2021-09-15 05:41:30|117180.7|117080.7|117185.5|117085.5|117185.5|117085.5|117180.7|117080.7|5
1631684500000|2021-09-15 05:41:40|117182.2|117082.2|117182.2|117082.2|117182.2|117082.2|117181.4|117081.4|3
1631684510000|2021-09-15 05:41:50|117184|117084|117181.5|117081.5|117185.5|117085.5|117181.5|117081.5|4
1631684520000|2021-09-15 05:42:00|117186.5|117086.5|117175.7|117075.7|117186.5|117086.5|117170.5|117070.5|15
1631684530000|2021-09-15 05:42:10|117175.8|117075.8|117175.2|117075.2|117175.8|117075.8|117175.2|117075.2|2
1631684550000|2021-09-15 05:42:30|117177.4|117077.4|117185.9|117085.9|117185.9|117085.9|117177.4|117077.4|6
1631684560000|2021-09-15 05:42:40|117185.5|117085.5|117175.5|117075.5|117185.5|117085.5|117175.5|117075.5|6
1631684570000|2021-09-15 05:42:50|117171.5|117071.5|117169.9|117069.9|117171.5|117071.5|117169.9|117069.9|5
1631684580000|2021-09-15 05:43:00|117168.9|117068.9|117158.9|117058.9|117168.9|117068.9|117158.9|117058.9|6
1631684590000|2021-09-15 05:43:10|117159.4|117059.4|117158.5|117058.5|117160.1|117060.1|117158.5|117058.5|3
1631684600000|2021-09-15 05:43:20|117160.9|117060.9|117165.5|117065.5|117165.5|117065.5|117160.9|117060.9|11
1631684610000|2021-09-15 05:43:30|117165|117065|117165.5|117065.5|117165.5|117065.5|117165|117065|2
1631684620000|2021-09-15 05:43:40|117165|117065|117158.9|117058.9|117165|117065|117158.9|117058.9|12
1631684630000|2021-09-15 05:43:50|117159.9|117059.9|117158.9|117058.9|117160.5|117060.5|117158.9|117058.9|3
1631684640000|2021-09-15 05:44:00|117158.1|117058.1|117158.1|117058.1|117158.1|117058.1|117158.1|117058.1|1
1631684650000|2021-09-15 05:44:10|117154.5|117054.5|117149|117049|117156.9|117056.9|117148.7|117048.7|15
1631684660000|2021-09-15 05:44:20|117151.5|117051.5|117165.5|117065.5|117167|117067|117151.1|117051.1|17
1631684670000|2021-09-15 05:44:30|117165|117065|117175|117075|117178.5|117078.5|117165|117065|8
1631684700000|2021-09-15 05:45:00|117169.5|117069.5|117165|117065|117169.5|117069.5|117165|117065|3
1631684710000|2021-09-15 05:45:10|117168.4|117068.4|117168.4|117068.4|117168.4|117068.4|117168.4|117068.4|1
1631684720000|2021-09-15 05:45:20|117168|117068|117174.4|117074.4|117174.4|117074.4|117168|117068|6
1631684730000|2021-09-15 05:45:30|117175|117075|117173|117073|117175|117075|117172.5|117072.5|8
1631684740000|2021-09-15 05:45:40|117173.5|117073.5|117173|117073|117173.5|117073.5|117172.5|117072.5|3
1631684750000|2021-09-15 05:45:50|117173.5|117073.5|117170|117070|117173.5|117073.5|117170|117070|2
1631684760000|2021-09-15 05:46:00|117169.6|117069.6|117163.5|117063.5|117170|117070|117159.6|117059.6|13
1631684780000|2021-09-15 05:46:20|117164.9|117064.9|117165|117065|117168.5|117068.5|117164.9|117064.9|6
1631684790000|2021-09-15 05:46:30|117167.5|117067.5|117168.5|117068.5|117168.5|117068.5|117167.5|117067.5|2
1631684800000|2021-09-15 05:46:40|117168|117068|117165|117065|117168.5|117068.5|117165|117065|3
1631684810000|2021-09-15 05:46:50|117158.5|117058.5|117158.5|117058.5|117158.5|117058.5|117158.5|117058.5|1
1631684840000|2021-09-15 05:47:20|117160.5|117060.5|117162.6|117062.6|117162.6|117062.6|117160.5|117060.5|2
1631684850000|2021-09-15 05:47:30|117163.5|117063.5|117163.1|117063.1|117163.5|117063.5|117163.1|117063.1|2
1631684870000|2021-09-15 05:47:50|117155.5|117055.5|117150.5|117050.5|117155.5|117055.5|117150.5|117050.5|3
1631684890000|2021-09-15 05:48:10|117157.5|117057.5|117153.5|117053.5|117158.5|117058.5|117153.5|117053.5|3
1631684920000|2021-09-15 05:48:40|117153.1|117053.1|117153.1|117053.1|117153.1|117053.1|117153.1|117053.1|1
1631684940000|2021-09-15 05:49:00|117148.5|117048.5|117143.5|117043.5|117148.5|117048.5|117143.5|117043.5|3
1631684960000|2021-09-15 05:49:20|117139.6|117039.6|117139.6|117039.6|117139.6|117039.6|117139.6|117039.6|1
1631684970000|2021-09-15 05:49:30|117141.6|117041.6|117143.5|117043.5|117143.5|117043.5|117139.6|117039.6|3
1631684980000|2021-09-15 05:49:40|117144.9|117044.9|117148|117048|117148.5|117048.5|117144.9|117044.9|4
1631684990000|2021-09-15 05:49:50|117145|117045|117133.1|117033.1|117145|117045|117133.1|117033.1|4
1631685000000|2021-09-15 05:50:00|117133.5|117033.5|117138.5|117038.5|117138.5|117038.5|117133.5|117033.5|6
1631685010000|2021-09-15 05:50:10|117138.4|117038.4|117133.5|117033.5|117138.4|117038.4|117133.5|117033.5|2
1631685020000|2021-09-15 05:50:20|117134.9|117034.9|117142.5|117042.5|117142.5|117042.5|117134.9|117034.9|5
1631685030000|2021-09-15 05:50:30|117143.1|117043.1|117143.5|117043.5|117143.5|117043.5|117143.1|117043.1|2
1631685040000|2021-09-15 05:50:40|117138.5|117038.5|117127.7|117027.7|117138.5|117038.5|117127.2|117027.2|10
1631685050000|2021-09-15 05:50:50|117128.2|117028.2|117130|117030|117130|117030|117128.2|117028.2|2
1631685060000|2021-09-15 05:51:00|117128.7|117028.7|117115|117015|117130.5|117030.5|117115|117015|9
1631685090000|2021-09-15 05:51:30|117113.6|117013.6|117113.6|117013.6|117113.6|117013.6|117113.6|117013.6|1
1631685100000|2021-09-15 05:51:40|117108.2|117008.2|117105.5|117005.5|117108.2|117008.2|117105.5|117005.5|2
1631685110000|2021-09-15 05:51:50|117107.2|117007.2|117104.5|117004.5|117109|117009|117104.5|117004.5|4
1631685120000|2021-09-15 05:52:00|117106.2|117006.2|117104|117004|117111.1|117011.1|117104|117004|6
1631685130000|2021-09-15 05:52:10|117107.7|117007.7|117104.4|117004.4|117114.1|117014.1|117104|117004|5
1631685140000|2021-09-15 05:52:20|117111.1|117011.1|117117.2|117017.2|117117.2|117017.2|117104.9|117004.9|8
1631685150000|2021-09-15 05:52:30|117114.9|117014.9|117114.9|117014.9|117114.9|117014.9|117114.9|117014.9|1
1631685160000|2021-09-15 05:52:40|117114.4|117014.4|117114.4|117014.4|117114.4|117014.4|117114.4|117014.4|1
1631685170000|2021-09-15 05:52:50|117116.7|117016.7|117104.9|117004.9|117116.7|117016.7|117103.4|117003.4|6
1631685180000|2021-09-15 05:53:00|117107.4|117007.4|117116.6|117016.6|117116.6|117016.6|117107.4|117007.4|3
1631685210000|2021-09-15 05:53:30|117109.9|117009.9|117114.1|117014.1|117114.1|117014.1|117104.9|117004.9|5
1631685220000|2021-09-15 05:53:40|117116.1|117016.1|117116.7|117016.7|117116.7|117016.7|117116.1|117016.1|2
1631685230000|2021-09-15 05:53:50|117113.9|117013.9|117117.2|117017.2|117117.2|117017.2|117113.9|117013.9|2
1631685240000|2021-09-15 05:54:00|117121.6|117021.6|117113.9|117013.9|117121.6|117021.6|117113.9|117013.9|4
1631685250000|2021-09-15 05:54:10|117111.2|117011.2|117111.7|117011.7|117111.7|117011.7|117109.6|117009.6|5
1631685260000|2021-09-15 05:54:20|117110.1|117010.1|117107.7|117007.7|117110.1|117010.1|117107.7|117007.7|3
1631685270000|2021-09-15 05:54:30|117103.5|117003.5|117106.1|117006.1|117106.1|117006.1|117103.4|117003.4|3
1631685280000|2021-09-15 05:54:40|117101.7|117001.7|117086.7|116986.7|117101.7|117001.7|117085.9|116985.9|6
1631685300000|2021-09-15 05:55:00|117086.4|116986.4|117086.7|116986.7|117086.7|116986.7|117086.4|116986.4|2
1631685310000|2021-09-15 05:55:10|117086.4|116986.4|117086.6|116986.6|117086.6|116986.6|117086.1|116986.1|5
1631685330000|2021-09-15 05:55:30|117086.7|116986.7|117090.4|116990.4|117093.1|116993.1|117086.7|116986.7|3
1631685340000|2021-09-15 05:55:40|117090.1|116990.1|117090.1|116990.1|117090.1|116990.1|117090.1|116990.1|1
1631685350000|2021-09-15 05:55:50|117092.1|116992.1|117100.1|117000.1|117100.2|117000.2|117092.1|116992.1|3
1631685360000|2021-09-15 05:56:00|117102.5|117002.5|117113|117013|117113|117013|117098.9|116998.9|11
1631685370000|2021-09-15 05:56:10|117109.7|117009.7|117100.1|117000.1|117109.7|117009.7|117099|116999|7
1631685380000|2021-09-15 05:56:20|117101.6|117001.6|117101.7|117001.7|117110.4|117010.4|117099.7|116999.7|15
1631685390000|2021-09-15 05:56:30|117099.1|116999.1|117100.1|117000.1|117101.6|117001.6|117099.1|116999.1|5
1631685400000|2021-09-15 05:56:40|117101.6|117001.6|117101.7|117001.7|117101.7|117001.7|117100.1|117000.1|4
1631685410000|2021-09-15 05:56:50|117104.2|117004.2|117109.9|117009.9|117112.1|117012.1|117100|117000|10
1631685420000|2021-09-15 05:57:00|117113.5|117013.5|117113.5|117013.5|117113.5|117013.5|117113.5|117013.5|1
1631685430000|2021-09-15 05:57:10|117109.9|117009.9|117109.9|117009.9|117109.9|117009.9|117109.9|117009.9|1
1631685440000|2021-09-15 05:57:20|117108.9|117008.9|117102.2|117002.2|117108.9|117008.9|117099.5|116999.5|5
1631685450000|2021-09-15 05:57:30|117106.4|117006.4|117110.1|117010.1|117112.9|117012.9|117106.4|117006.4|13
1631685460000|2021-09-15 05:57:40|117109.7|117009.7|117110.2|117010.2|117110.2|117010.2|117101.7|117001.7|9
1631685470000|2021-09-15 05:57:50|117108.7|117008.7|117110.1|117010.1|117111.7|117011.7|117108.7|117008.7|6
1631685480000|2021-09-15 05:58:00|117112.2|117012.2|117110.1|117010.1|117112.2|117012.2|117109.7|117009.7|6
1631685490000|2021-09-15 05:58:10|117111.1|117011.1|117111.1|117011.1|117111.1|117011.1|117111.1|117011.1|1
1631685500000|2021-09-15 05:58:20|117110.1|117010.1|117109.7|117009.7|117110.1|117010.1|117109.7|117009.7|2
1631685510000|2021-09-15 05:58:30|117110.1|117010.1|117112.5|117012.5|117112.5|117012.5|117109.7|117009.7|4
1631685520000|2021-09-15 05:58:40|117110.1|117010.1|117110.1|117010.1|117110.1|117010.1|117110.1|117010.1|1
1631685530000|2021-09-15 05:58:50|117112.5|117012.5|117110.1|117010.1|117114.1|117014.1|117110.1|117010.1|4
1631685540000|2021-09-15 05:59:00|117109.3|117009.3|117109.7|117009.7|117109.7|117009.7|117108.8|117008.8|8
1631685550000|2021-09-15 05:59:10|117109.3|117009.3|117109.3|117009.3|117110.1|117010.1|117108.6|117008.6|5
1631685560000|2021-09-15 05:59:20|117109.1|117009.1|117109.1|117009.1|117109.1|117009.1|117109.1|117009.1|1
1631685570000|2021-09-15 05:59:30|117106|117006|117099.5|116999.5|117106|117006|117099.5|116999.5|5
1631685580000|2021-09-15 05:59:40|117099|116999|117105.5|117005.5|117105.9|117005.9|117099|116999|7
1631685590000|2021-09-15 05:59:50|117105|117005|117095.5|116995.5|117106.5|117006.5|117095.5|116995.5|13
1631685600000|2021-09-15 06:00:00|117100.5|117000.5|117089.9|116989.9|117100.5|117000.5|117088.5|116988.5|12
1631685610000|2021-09-15 06:00:10|117091.7|116991.7|117080.8|116980.8|117091.7|116991.7|117080.8|116980.8|11
1631685620000|2021-09-15 06:00:20|117085|116985|117087.2|116987.2|117089.6|116989.6|117084.9|116984.9|6
1631685630000|2021-09-15 06:00:30|117091.5|116991.5|117091.7|116991.7|117094|116994|117091.5|116991.5|4
1631685640000|2021-09-15 06:00:40|117100.4|117000.4|117100.1|117000.1|117101.1|117001.1|117100.1|117000.1|3
1631685650000|2021-09-15 06:00:50|117099.1|116999.1|117093.2|116993.2|117101.4|117001.4|117088.9|116988.9|21
1631685660000|2021-09-15 06:01:00|117096.7|116996.7|117106.1|117006.1|117106.1|117006.1|117096.4|116996.4|13
1631685670000|2021-09-15 06:01:10|117109.2|117009.2|117105.9|117005.9|117110.1|117010.1|117104.9|117004.9|21
1631685680000|2021-09-15 06:01:20|117110.1|117010.1|117106.1|117006.1|117110.1|117010.1|117106.1|117006.1|7
1631685690000|2021-09-15 06:01:30|117100.6|117000.6|117100.1|117000.1|117100.6|117000.6|117100.1|117000.1|2
1631685700000|2021-09-15 06:01:40|117106.5|117006.5|117109.7|117009.7|117110.1|117010.1|117106.5|117006.5|4
1631685710000|2021-09-15 06:01:50|117104.9|117004.9|117111.7|117011.7|117111.7|117011.7|117104.9|117004.9|7
1631685720000|2021-09-15 06:02:00|117110.1|117010.1|117099|116999|117110.1|117010.1|117099|116999|8
1631685730000|2021-09-15 06:02:10|117098.9|116998.9|117124.1|117024.1|117126.1|117026.1|117098.9|116998.9|11
1631685740000|2021-09-15 06:02:20|117126|117026|117121.2|117021.2|117126|117026|117121.2|117021.2|3
1631685750000|2021-09-15 06:02:30|117132.1|117032.1|117135|117035|117136.5|117036.5|117132.1|117032.1|7
1631685760000|2021-09-15 06:02:40|117136.5|117036.5|117128.1|117028.1|117136.5|117036.5|117124.9|117024.9|10
1631685770000|2021-09-15 06:02:50|117126.1|117026.1|117127.1|117027.1|117130.6|117030.6|117125.9|117025.9|12
1631685780000|2021-09-15 06:03:00|117125.9|117025.9|117133.6|117033.6|117133.6|117033.6|117125.9|117025.9|6
1631685790000|2021-09-15 06:03:10|117139.4|117039.4|117137.9|117037.9|117139.9|117039.9|117137.9|117037.9|10
1631685800000|2021-09-15 06:03:20|117138.7|117038.7|117139.4|117039.4|117139.4|117039.4|117138.7|117038.7|3
1631685810000|2021-09-15 06:03:30|117140.9|117040.9|117138.1|117038.1|117140.9|117040.9|117137|117037|4
1631685820000|2021-09-15 06:03:40|117138|117038|117137.5|117037.5|117141.4|117041.4|117137.5|117037.5|4
1631685830000|2021-09-15 06:03:50|117138.4|117038.4|117139.9|117039.9|117142.9|117042.9|117138.4|117038.4|10
1631685840000|2021-09-15 06:04:00|117139.6|117039.6|117154.1|117054.1|117154.1|117054.1|117139.6|117039.6|4
1631685850000|2021-09-15 06:04:10|117153.6|117053.6|117153.6|117053.6|117153.6|117053.6|117153|117053|3
1631685860000|2021-09-15 06:04:20|117163.6|117063.6|117151.2|117051.2|117163.6|117063.6|117151.2|117051.2|10
1631685870000|2021-09-15 06:04:30|117152|117052|117157|117057|117161.2|117061.2|117152|117052|8
1631685880000|2021-09-15 06:04:40|117156.2|117056.2|117147|117047|117156.2|117056.2|117147|117047|4
1631685890000|2021-09-15 06:04:50|117147.6|117047.6|117146.2|117046.2|117147.6|117047.6|117146.2|117046.2|4
1631685900000|2021-09-15 06:05:00|117146.7|117046.7|117151|117051|117151|117051|117146.7|117046.7|3
1631685910000|2021-09-15 06:05:10|117151.5|117051.5|117145.5|117045.5|117151.5|117051.5|117145.5|117045.5|3
1631685920000|2021-09-15 06:05:20|117144.5|117044.5|117154.1|117054.1|117154.6|117054.6|117144.5|117044.5|7
1631685930000|2021-09-15 06:05:30|117157.2|117057.2|117157.2|117057.2|117157.2|117057.2|117157.2|117057.2|1
1631685940000|2021-09-15 06:05:40|117158.2|117058.2|117157.7|117057.7|117158.2|117058.2|117157.7|117057.7|2
1631685950000|2021-09-15 06:05:50|117154.6|117054.6|117154.6|117054.6|117154.6|117054.6|117154.6|117054.6|1
1631685960000|2021-09-15 06:06:00|117154.1|117054.1|117154.1|117054.1|117157.5|117057.5|117154.1|117054.1|4
1631685970000|2021-09-15 06:06:10|117155|117055|117157.2|117057.2|117160|117060|117155|117055|3
1631685980000|2021-09-15 06:06:20|117156.7|117056.7|117154.1|117054.1|117157.7|117057.7|117154.1|117054.1|3
1631685990000|2021-09-15 06:06:30|117157.1|117057.1|117156.1|117056.1|117157.1|117057.1|117153.6|117053.6|10
1631686000000|2021-09-15 06:06:40|117156.7|117056.7|117156.7|117056.7|117156.7|117056.7|117156.7|117056.7|1
1631686010000|2021-09-15 06:06:50|117153.7|117053.7|117153.6|117053.6|117153.7|117053.7|117153.6|117053.6|2
1631686020000|2021-09-15 06:07:00|117155.6|117055.6|117153.6|117053.6|117156.6|117056.6|117153.6|117053.6|6
1631686040000|2021-09-15 06:07:20|117160.5|117060.5|117163.6|117063.6|117164.1|117064.1|117155.5|117055.5|11
1631686050000|2021-09-15 06:07:30|117159.1|117059.1|117154.6|117054.6|117159.1|117059.1|117153.6|117053.6|7
1631686060000|2021-09-15 06:07:40|117157.7|117057.7|117163.6|117063.6|117164.1|117064.1|117156.5|117056.5|8
1631686080000|2021-09-15 06:08:00|117164.5|117064.5|117165.5|117065.5|117167.4|117067.4|117164.5|117064.5|4
1631686090000|2021-09-15 06:08:10|117163.6|117063.6|117164.6|117064.6|117164.6|117064.6|117163.6|117063.6|2
1631686100000|2021-09-15 06:08:20|117164.1|117064.1|117162.1|117062.1|117166.6|117066.6|117162.1|117062.1|5
1631686110000|2021-09-15 06:08:30|117154.1|117054.1|117153.6|117053.6|117154.6|117054.6|117152.6|117052.6|7
1631686120000|2021-09-15 06:08:40|117154.6|117054.6|117154.1|117054.1|117157.6|117057.6|117154.1|117054.1|8
1631686130000|2021-09-15 06:08:50|117153.6|117053.6|117158.6|117058.6|117158.6|117058.6|117153.6|117053.6|4
1631686140000|2021-09-15 06:09:00|117157.6|117057.6|117157.6|117057.6|117158.6|117058.6|117154.1|117054.1|18
1631686150000|2021-09-15 06:09:10|117156.6|117056.6|117164.1|117064.1|117164.1|117064.1|117154.1|117054.1|8
1631686160000|2021-09-15 06:09:20|117168.3|117068.3|117166|117066|117168.3|117068.3|117166|117066|2
1631686170000|2021-09-15 06:09:30|117168.7|117068.7|117168.9|117068.9|117168.9|117068.9|117167.9|117067.9|6
1631686180000|2021-09-15 06:09:40|117167.2|117067.2|117164.6|117064.6|117167.2|117067.2|117164.6|117064.6|5
1631686190000|2021-09-15 06:09:50|117165.1|117065.1|117166.1|117066.1|117166.1|117066.1|117165.1|117065.1|2
1631686200000|2021-09-15 06:10:00|117167.5|117067.5|117165|117065|117167.5|117067.5|117165|117065|12
1631686210000|2021-09-15 06:10:10|117162.6|117062.6|117161.5|117061.5|117165.1|117065.1|117161.5|117061.5|4
1631686220000|2021-09-15 06:10:20|117153.7|117053.7|117152.6|117052.6|117156.1|117056.1|117152.6|117052.6|7
1631686240000|2021-09-15 06:10:40|117150.6|117050.6|117144.5|117044.5|117150.6|117050.6|117144.5|117044.5|7
1631686260000|2021-09-15 06:11:00|117145.5|117045.5|117140.9|117040.9|117145.5|117045.5|117140.9|117040.9|5
1631686270000|2021-09-15 06:11:10|117136.1|117036.1|117132.6|117032.6|117139.5|117039.5|117130.6|117030.6|13
1631686280000|2021-09-15 06:11:20|117136|117036|117130.6|117030.6|117140.6|117040.6|117130.6|117030.6|12
1631686290000|2021-09-15 06:11:30|117132.1|117032.1|117132.1|117032.1|117132.1|117032.1|117132.1|117032.1|1
1631686300000|2021-09-15 06:11:40|117134.6|117034.6|117129.6|117029.6|117134.6|117034.6|117129.6|117029.6|3
1631686310000|2021-09-15 06:11:50|117132.1|117032.1|117132.1|117032.1|117132.1|117032.1|117132.1|117032.1|1
1631686330000|2021-09-15 06:12:10|117139|117039|117132.1|117032.1|117139|117039|117132.1|117032.1|3
1631686340000|2021-09-15 06:12:20|117141|117041|117147.1|117047.1|117151.1|117051.1|117141|117041|10
1631686350000|2021-09-15 06:12:30|117147.5|117047.5|117146.5|117046.5|117147.5|117047.5|117143.5|117043.5|5
1631686360000|2021-09-15 06:12:40|117144.7|117044.7|117132.1|117032.1|117145.2|117045.2|117132.1|117032.1|9
1631686370000|2021-09-15 06:12:50|117132.6|117032.6|117132.6|117032.6|117132.6|117032.6|117132.1|117032.1|3
1631686380000|2021-09-15 06:13:00|117130.6|117030.6|117128.7|117028.7|117130.6|117030.6|117127.5|117027.5|4
1631686390000|2021-09-15 06:13:10|117134.5|117034.5|117134.5|117034.5|117134.5|117034.5|117134.5|117034.5|1
1631686400000|2021-09-15 06:13:20|117128.4|117028.4|117133.1|117033.1|117133.1|117033.1|117128.4|117028.4|3
1631686410000|2021-09-15 06:13:30|117133.5|117033.5|117127.5|117027.5|117133.5|117033.5|117127.5|117027.5|4
1631686420000|2021-09-15 06:13:40|117121.2|117021.2|117121.2|117021.2|117121.2|117021.2|117120.6|117020.6|3
1631686430000|2021-09-15 06:13:50|117120.8|117020.8|117125|117025|117125|117025|117116.1|117016.1|8
1631686440000|2021-09-15 06:14:00|117115|117015|117115|117015|117115|117015|117115|117015|1
1631686460000|2021-09-15 06:14:20|117119.9|117019.9|117125|117025|117125|117025|117119.9|117019.9|2
1631686470000|2021-09-15 06:14:30|117120.9|117020.9|117126.9|117026.9|117126.9|117026.9|117119.4|117019.4|9
1631686480000|2021-09-15 06:14:40|117125|117025|117115|117015|117125|117025|117115|117015|4
1631686490000|2021-09-15 06:14:50|117116.9|117016.9|117122.1|117022.1|117122.1|117022.1|117116.9|117016.9|8
1631686500000|2021-09-15 06:15:00|117125|117025|117120.1|117020.1|117125|117025|117120.1|117020.1|3
1631686510000|2021-09-15 06:15:10|117122.6|117022.6|117122.6|117022.6|117125|117025|117122.6|117022.6|3
1631686520000|2021-09-15 06:15:20|117125.5|117025.5|117125|117025|117127.9|117027.9|117125|117025|8
1631686530000|2021-09-15 06:15:30|117125.5|117025.5|117117.1|117017.1|117125.5|117025.5|117117.1|117017.1|8
1631686540000|2021-09-15 06:15:40|117115|117015|117115|117015|117117.1|117017.1|117115|117015|6
1631686550000|2021-09-15 06:15:50|117116.9|117016.9|117126.9|117026.9|117126.9|117026.9|117116.9|117016.9|13
1631686560000|2021-09-15 06:16:00|117126.4|117026.4|117125.2|117025.2|117126.4|117026.4|117125.2|117025.2|2
1631686570000|2021-09-15 06:16:10|117122.6|117022.6|117125|117025|117125|117025|117122.6|117022.6|2
1631686580000|2021-09-15 06:16:20|117127|117027|117125.2|117025.2|117127|117027|117122.6|117022.6|6
1631686590000|2021-09-15 06:16:30|117125.5|117025.5|117135|117035|117135|117035|117125.5|117025.5|12
1631686600000|2021-09-15 06:16:40|117141|117041|117137.9|117037.9|117142.6|117042.6|117137.9|117037.9|6
1631686610000|2021-09-15 06:16:50|117138.9|117038.9|117147.1|117047.1|117147.1|117047.1|117138.9|117038.9|4
1631686620000|2021-09-15 06:17:00|117147.5|117047.5|117156.5|117056.5|117156.5|117056.5|117143.9|117043.9|13
1631686630000|2021-09-15 06:17:10|117157.5|117057.5|117157.5|117057.5|117161.1|117061.1|117157.5|117057.5|8
1631686640000|2021-09-15 06:17:20|117160.9|117060.9|117153.5|117053.5|117209.7|117063.1|117153.5|117009.7|18
1631686650000|2021-09-15 06:17:30|117155|117055|117158|117058|117159|117059|117155|117055|4
1631686660000|2021-09-15 06:17:40|117155|117055|117157|117057|117158|117058|117155|117055|8
1631686670000|2021-09-15 06:17:50|117157.5|117057.5|117157|117057|117158.5|117058.5|117157|117057|3
1631686680000|2021-09-15 06:18:00|117155|117055|117155|117055|117157.5|117057.5|117155|117055|8
1631686690000|2021-09-15 06:18:10|117153.5|117053.5|117155|117055|117155|117055|117153.5|117053.5|2
1631686700000|2021-09-15 06:18:20|117160.5|117060.5|117153.5|117053.5|117163|117063|117153.5|117053.5|7
1631686710000|2021-09-15 06:18:30|117152.6|117052.6|117151.5|117051.5|117153.1|117053.1|117147.5|117047.5|11
1631686720000|2021-09-15 06:18:40|117151.1|117051.1|117146|117046|117151.7|117051.7|117146|117046|10
1631686730000|2021-09-15 06:18:50|117145.5|117045.5|117153.1|117053.1|117153.1|117053.1|117144.6|117044.6|10
1631686750000|2021-09-15 06:19:10|117147.5|117047.5|117153.1|117053.1|117153.1|117053.1|117147.5|117047.5|13
1631686760000|2021-09-15 06:19:20|117153.5|117053.5|117153.5|117053.5|117153.5|117053.5|117153.5|117053.5|1
1631686770000|2021-09-15 06:19:30|117155|117055|117147.5|117047.5|117155|117055|117147.5|117047.5|7
1631686780000|2021-09-15 06:19:40|117149.9|117049.9|117150.5|117050.5|117153.1|117053.1|117147.5|117047.5|10
1631686790000|2021-09-15 06:19:50|117150.9|117050.9|117153.5|117053.5|117157.1|117057.1|117150.9|117050.9|7
1631686800000|2021-09-15 06:20:00|117152.1|117052.1|117147.5|117047.5|117153.5|117053.5|117147.5|117047.5|7
1631686810000|2021-09-15 06:20:10|117149.4|117049.4|117137.5|117037.5|117152.1|117052.1|117137.5|117037.5|13
1631686820000|2021-09-15 06:20:20|117135|117035|117133.5|117033.5|117135|117035|117133.5|117033.5|2
1631686830000|2021-09-15 06:20:30|117131.1|117031.1|117127.5|117027.5|117131.1|117031.1|117127.5|117027.5|4
1631686840000|2021-09-15 06:20:40|117126.7|117026.7|117126.7|117026.7|117126.7|117026.7|117126.7|117026.7|1
1631686850000|2021-09-15 06:20:50|117127.5|117027.5|117132.5|117032.5|117132.5|117032.5|117127.5|117027.5|2
1631686860000|2021-09-15 06:21:00|117134.1|117034.1|117127.5|117027.5|117134.1|117034.1|117127.5|117027.5|7
1631686870000|2021-09-15 06:21:10|117128.4|117028.4|117130.1|117030.1|117132.5|117032.5|117127.5|117027.5|6
1631686890000|2021-09-15 06:21:30|117127.5|117027.5|117127.5|117027.5|117128.1|117028.1|117127.5|117027.5|3
1631686910000|2021-09-15 06:21:50|117118|117018|117113.5|117013.5|117118|117018|117113.5|117013.5|4
1631686920000|2021-09-15 06:22:00|117117.1|117017.1|117115|117015|117120.5|117020.5|117115|117015|5
1631686930000|2021-09-15 06:22:10|117115.5|117015.5|117125.4|117025.4|117125.4|117025.4|117109.6|117009.6|13
1631686950000|2021-09-15 06:22:30|117124.4|117024.4|117137.5|117037.5|117142.2|117042.2|117124.4|117024.4|17
1631686960000|2021-09-15 06:22:40|117138.4|117038.4|117147.5|117047.5|117147.5|117047.5|117138.4|117038.4|10
1631686970000|2021-09-15 06:22:50|117150.5|117050.5|117142.7|117042.7|117202.2|117057.2|117139.1|117002.2|10
1631686980000|2021-09-15 06:23:00|117143.1|117043.1|117142.7|117042.7|117145.7|117045.7|117142.5|117042.5|9
1631686990000|2021-09-15 06:23:10|117143.2|117043.2|117139.9|117039.9|117143.2|117043.2|117137.1|117037.1|10
1631687000000|2021-09-15 06:23:20|117143.1|117043.1|117146.2|117046.2|117146.2|117046.2|117142.5|117042.5|5
1631687010000|2021-09-15 06:23:30|117145.7|117045.7|117143.1|117043.1|117145.7|117045.7|117137.5|117037.5|5
1631687020000|2021-09-15 06:23:40|117141.9|117041.9|117142.5|117042.5|117143.5|117043.5|117137.1|117037.1|8
1631687030000|2021-09-15 06:23:50|117138.5|117038.5|117135|117035|117138.5|117038.5|117133.5|117033.5|4
1631687050000|2021-09-15 06:24:10|117138.2|117038.2|117137.1|117037.1|117141.2|117041.2|117137.1|117037.1|3
1631687090000|2021-09-15 06:24:50|117139.2|117039.2|117137.5|117037.5|117143.5|117043.5|117137.5|117037.5|11
1631687100000|2021-09-15 06:25:00|117139.4|117039.4|117137.5|117037.5|117143.1|117043.1|117137.5|117037.5|8
1631687110000|2021-09-15 06:25:10|117137.1|117037.1|117137.1|117037.1|117137.1|117037.1|117137.1|117037.1|1
1631687140000|2021-09-15 06:25:40|117137.2|117037.2|117127.1|117027.1|117137.2|117037.2|117122.5|117022.5|11
1631687150000|2021-09-15 06:25:50|117126.2|117026.2|117124.4|117024.4|117126.2|117026.2|117117.5|117017.5|12
1631687160000|2021-09-15 06:26:00|117128.5|117028.5|117129.9|117029.9|117129.9|117029.9|117128.5|117028.5|2
1631687170000|2021-09-15 06:26:10|117127.1|117027.1|117128.1|117028.1|117133.1|117033.1|117127.1|117027.1|4
1631687190000|2021-09-15 06:26:30|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|1
1631687210000|2021-09-15 06:26:50|117129.9|117029.9|117129.9|117029.9|117129.9|117029.9|117129.9|117029.9|1
1631687220000|2021-09-15 06:27:00|117135.9|117035.9|117128.5|117028.5|117139|117039|117125|117025|12
1631687230000|2021-09-15 06:27:10|117134.5|117034.5|117135|117035|117144.1|117044.1|117134.5|117034.5|20
1631687240000|2021-09-15 06:27:20|117141|117041|117142.6|117042.6|117143.5|117043.5|117137.1|117037.1|6
1631687250000|2021-09-15 06:27:30|117143.5|117043.5|117143.1|117043.1|117143.5|117043.5|117137.5|117037.5|7
1631687260000|2021-09-15 06:27:40|117138|117038|117135|117035|117138|117038|117135|117035|3
1631687270000|2021-09-15 06:27:50|117133.1|117033.1|117133.1|117033.1|117133.1|117033.1|117133.1|117033.1|1
1631687280000|2021-09-15 06:28:00|117137|117037|117136.5|117036.5|117139|117039|117135|117035|7
1631687290000|2021-09-15 06:28:10|117135|117035|117135|117035|117135|117035|117135|117035|1
1631687300000|2021-09-15 06:28:20|117136.5|117036.5|117136.5|117036.5|117137|117037|117136.5|117036.5|3
1631687310000|2021-09-15 06:28:30|117135|117035|117145|117045|117145|117045|117135|117035|4
1631687320000|2021-09-15 06:28:40|117140.1|117040.1|117137.1|117037.1|117140.1|117040.1|117137.1|117037.1|2
1631687330000|2021-09-15 06:28:50|117144.5|117044.5|117145|117045|117145|117045|117144.5|117044.5|2
1631687340000|2021-09-15 06:29:00|117143.1|117043.1|117143.1|117043.1|117143.1|117043.1|117143.1|117043.1|1
1631687350000|2021-09-15 06:29:10|117147.7|117047.7|117145.2|117045.2|117149|117049|117143.1|117043.1|8
1631687360000|2021-09-15 06:29:20|117145.7|117045.7|117155.2|117055.2|117155.2|117055.2|117145.7|117045.7|9
1631687370000|2021-09-15 06:29:30|117160.5|117060.5|117163.1|117063.1|117163.1|117063.1|117155.9|117055.9|13
1631687380000|2021-09-15 06:29:40|117164.5|117064.5|117165|117065|117165|117065|117163.1|117063.1|3
1631687390000|2021-09-15 06:29:50|117160.5|117060.5|117158.1|117058.1|117165|117065|117157.1|117057.1|13
1631687400000|2021-09-15 06:30:00|117159.4|117059.4|117158.4|117058.4|117160|117060|117158.4|117058.4|4
1631687410000|2021-09-15 06:30:10|117154.5|117054.5|117153.5|117053.5|117160|117060|117153.5|117053.5|6
1631687420000|2021-09-15 06:30:20|117158|117058|117162.1|117062.1|117165|117065|117158|117058|5
1631687430000|2021-09-15 06:30:30|117160.2|117060.2|117161.2|117061.2|117161.2|117061.2|117160.2|117060.2|4
1631687440000|2021-09-15 06:30:40|117168|117068|117158.5|117058.5|117168|117068|117158.5|117058.5|3
1631687450000|2021-09-15 06:30:50|117161.6|117061.6|117164.1|117064.1|117165.5|117065.5|117158.5|117058.5|7
1631687460000|2021-09-15 06:31:00|117161.7|117061.7|117155|117055|117161.7|117061.7|117155|117055|4
1631687470000|2021-09-15 06:31:10|117149.5|117049.5|117147.5|117047.5|117150|117050|117147.5|117047.5|3
1631687480000|2021-09-15 06:31:20|117151.5|117051.5|117155|117055|117155|117055|117150.7|117050.7|6
1631687500000|2021-09-15 06:31:40|117156.5|117056.5|117156.5|117056.5|117156.5|117056.5|117156.5|117056.5|1
1631687510000|2021-09-15 06:31:50|117160.5|117060.5|117161.7|117061.7|117161.7|117061.7|117160.5|117060.5|2
1631687520000|2021-09-15 06:32:00|117162.5|117062.5|117162.5|117062.5|117162.5|117062.5|117162.5|117062.5|1
1631687550000|2021-09-15 06:32:30|117161.7|117061.7|117162.9|117062.9|117162.9|117062.9|117161.7|117061.7|2
1631687560000|2021-09-15 06:32:40|117161.7|117061.7|117161.7|117061.7|117161.7|117061.7|117161.7|117061.7|1
1631687570000|2021-09-15 06:32:50|117162.9|117062.9|117161.2|117061.2|117162.9|117062.9|117161.2|117061.2|2
1631687580000|2021-09-15 06:33:00|117162.5|117062.5|117162.5|117062.5|117162.5|117062.5|117162.5|117062.5|1
1631687590000|2021-09-15 06:33:10|117160.7|117060.7|117161.7|117061.7|117161.7|117061.7|117160.7|117060.7|2
1631687600000|2021-09-15 06:33:20|117160.4|117060.4|117155|117055|117160.4|117060.4|117155|117055|4
1631687610000|2021-09-15 06:33:30|117153.7|117053.7|117157.4|117057.4|117157.4|117057.4|117153.7|117053.7|3
1631687620000|2021-09-15 06:33:40|117157.9|117057.9|117155|117055|117157.9|117057.9|117155|117055|2
1631687630000|2021-09-15 06:33:50|117160.2|117060.2|117161|117061|117161|117061|117160.2|117060.2|2
1631687650000|2021-09-15 06:34:10|117162.5|117062.5|117165|117065|117165|117065|117161.7|117061.7|7
1631687670000|2021-09-15 06:34:30|117163.5|117063.5|117165|117065|117165|117065|117163.2|117063.2|3
1631687680000|2021-09-15 06:34:40|117169.1|117069.1|117169.1|117069.1|117169.1|117069.1|117169.1|117069.1|1
1631687690000|2021-09-15 06:34:50|117166.1|117066.1|117166.1|117066.1|117166.1|117066.1|117166.1|117066.1|1
1631687700000|2021-09-15 06:35:00|117165|117065|117165|117065|117165|117065|117165|117065|1
1631687710000|2021-09-15 06:35:10|117165.4|117065.4|117175.4|117075.4|117175.4|117075.4|117165.4|117065.4|4
1631687720000|2021-09-15 06:35:20|117184.5|117084.5|117229.5|117129.5|117229.5|117129.5|117184.5|117084.5|12
1631687730000|2021-09-15 06:35:30|117229|117129|117225.9|117125.9|117278.2|117129|117225.9|117078.2|3
1631687750000|2021-09-15 06:35:50|117225.4|117125.4|117271.8|117071.8|117275.8|117126.2|117221.9|117071.8|9
1631687760000|2021-09-15 06:36:00|117273.4|117073.4|117278.8|117078.8|117278.8|117078.8|117273.4|117073.4|3
1631687770000|2021-09-15 06:36:10|117234.1|117134.1|117230.9|117130.9|117289.7|117140.7|117230.9|117083.9|11
1631687780000|2021-09-15 06:36:20|117231.4|117131.4|117287.2|117087.2|117287.2|117131.4|117231.4|117084.3|6
1631687790000|2021-09-15 06:36:30|117286.7|117086.7|117234.8|117134.8|117286.7|117135.3|117230.9|117086.7|8
1631687800000|2021-09-15 06:36:40|117237.3|117137.3|117246.9|117146.9|117246.9|117146.9|117237.3|117137.3|6
1631687810000|2021-09-15 06:36:50|117254|117154|117245|117145|117255.9|117155.9|117245|117145|5
1631687820000|2021-09-15 06:37:00|117251.2|117151.2|117253.1|117153.1|117302.8|117153.1|117251.2|117102.8|4
1631687850000|2021-09-15 06:37:30|117302.4|117102.4|117320.9|117120.9|117320.9|117167.7|117267.7|117102.4|7
1631687860000|2021-09-15 06:37:40|117320.4|117120.4|117320.7|117120.7|117320.7|117120.7|117320.4|117120.4|2
1631687870000|2021-09-15 06:37:50|117320.2|117120.2|117321.5|117121.5|117321.5|117121.5|117320.2|117120.2|3
1631687880000|2021-09-15 06:38:00|117320.4|117120.4|117323.9|117123.9|117324.3|117124.3|117318.9|117118.9|10
1631687890000|2021-09-15 06:38:10|117324.9|117124.9|117331.8|117131.8|117331.8|117176.5|117265.9|117124.8|7
1631687900000|2021-09-15 06:38:20|117325.4|117125.4|117325.4|117125.4|117325.4|117125.4|117325.4|117125.4|1
1631687910000|2021-09-15 06:38:30|117324.4|117124.4|117258.2|117158.2|117324.8|117166.1|117256.4|117123.4|8
1631687920000|2021-09-15 06:38:40|117257.7|117157.7|117254.4|117154.4|117257.7|117157.7|117254.4|117154.4|5
1631687930000|2021-09-15 06:38:50|117238.5|117138.5|117228.9|117128.9|117238.5|117138.5|117228.9|117128.9|2
1631687940000|2021-09-15 06:39:00|117225.9|117125.9|117270|117070|117273.4|117125.9|117225.9|117062.4|10
1631687950000|2021-09-15 06:39:10|117271.4|117071.4|117271.4|117071.4|117273.4|117073.4|117271.4|117071.4|5
1631687960000|2021-09-15 06:39:20|117234.4|117134.4|117234.4|117134.4|117234.4|117134.4|117234.4|117134.4|1
1631687970000|2021-09-15 06:39:30|117230.4|117130.4|117237.9|117137.9|117237.9|117137.9|117230.4|117130.4|3
1631687990000|2021-09-15 06:39:50|117237.4|117137.4|117226.4|117126.4|117237.4|117137.4|117226.4|117126.4|3
1631688000000|2021-09-15 06:40:00|117225.9|117125.9|117222.9|117122.9|117226.9|117126.9|117222.9|117122.9|5
1631688010000|2021-09-15 06:40:10|117257.9|117057.9|117251.1|117051.1|117260.1|117060.1|117250.6|117050.6|7
1631688020000|2021-09-15 06:40:20|117249|117049|117248.6|117048.6|117249|117049|117248.6|117048.6|2
1631688030000|2021-09-15 06:40:30|117248.1|117048.1|117243.4|117043.4|117248.1|117048.1|117242.9|117042.9|5
1631688040000|2021-09-15 06:40:40|117242.9|117042.9|117243|117043|117244.6|117044.6|117242.9|117042.9|4
1631688050000|2021-09-15 06:40:50|117243.6|117043.6|117242|117042|117244.6|117044.6|117242|117042|9
1631688060000|2021-09-15 06:41:00|117239.5|117039.5|117240|117040|117240|117040|117239.5|117039.5|2
1631688070000|2021-09-15 06:41:10|117240.5|117040.5|117240.5|117040.5|117240.5|117040.5|117240.5|117040.5|1
1631688080000|2021-09-15 06:41:20|117239.6|117039.6|117231.9|117031.9|117239.6|117039.6|117231.9|117031.9|9
1631688090000|2021-09-15 06:41:30|117232.5|117032.5|117232.1|117032.1|117232.5|117032.5|117230.9|117030.9|5
1631688100000|2021-09-15 06:41:40|117231.9|117031.9|117231.1|117031.1|117231.9|117031.9|117231.1|117031.1|3
1631688110000|2021-09-15 06:41:50|117231.7|117031.7|117232.2|117032.2|117232.2|117032.2|117231.7|117031.7|2
1631688120000|2021-09-15 06:42:00|117231.4|117031.4|117230.9|117030.9|117231.4|117031.4|117230.9|117030.9|2
1631688130000|2021-09-15 06:42:10|117231.5|117031.5|117231.7|117031.7|117231.7|117031.7|117231.2|117031.2|3
1631688140000|2021-09-15 06:42:20|117232.2|117032.2|117231.1|117031.1|117232.2|117032.2|117231.1|117031.1|2
1631688150000|2021-09-15 06:42:30|117232.1|117032.1|117232.1|117032.1|117232.1|117032.1|117232.1|117032.1|1
1631688170000|2021-09-15 06:42:50|117232.6|117032.6|117230.9|117030.9|117232.6|117032.6|117230.9|117030.9|2
1631688190000|2021-09-15 06:43:10|117231.6|117031.6|117232.1|117032.1|117232.1|117032.1|117231.6|117031.6|2
1631688210000|2021-09-15 06:43:30|117232.6|117032.6|117232.6|117032.6|117232.6|117032.6|117232.6|117032.6|1
1631688230000|2021-09-15 06:43:50|117230.4|117030.4|117232|117032|117232|117032|117229.4|117029.4|3
1631688290000|2021-09-15 06:44:50|117231.6|117031.6|117203.2|117003.2|117231.6|117031.6|117200.1|117000.1|5
1631688300000|2021-09-15 06:45:00|117200|117000|117200|117000|117200|117000|117200|117000|1
1631688320000|2021-09-15 06:45:20|117201|117001|117201|117001|117201|117001|117201|117001|1
1631688330000|2021-09-15 06:45:30|117202|117002|117203|117003|117203|117003|117202|117002|2
1631688340000|2021-09-15 06:45:40|117202.6|117002.6|117196.1|116996.1|117202.6|117002.6|117193.7|116993.7|10
1631688350000|2021-09-15 06:45:50|117192.9|116992.9|117198|116998|117198.5|116998.5|117192.9|116992.9|9
1631688360000|2021-09-15 06:46:00|117194.5|116994.5|117194.5|116994.5|117194.5|116994.5|117193|116993|5
1631688370000|2021-09-15 06:46:10|117194|116994|117189.9|116989.9|117195|116995|117189.9|116989.9|7
1631688380000|2021-09-15 06:46:20|117190.4|116990.4|117196|116996|117196|116996|117190.4|116990.4|11
1631688390000|2021-09-15 06:46:30|117197|116997|117198|116998|117198|116998|117196.4|116996.4|5
1631688400000|2021-09-15 06:46:40|117198.5|116998.5|117196.9|116996.9|117198.5|116998.5|117196.9|116996.9|4
1631688410000|2021-09-15 06:46:50|117196.4|116996.4|117196.4|116996.4|117196.4|116996.4|117196.4|116996.4|1
1631688420000|2021-09-15 06:47:00|117195.4|116995.4|117186|116986|117195.4|116995.4|117185.9|116985.9|15
1631688430000|2021-09-15 06:47:10|117186.5|116986.5|117187.6|116987.6|117187.6|116987.6|117186.4|116986.4|6
1631688440000|2021-09-15 06:47:20|117188.1|116988.1|117189|116989|117189|116989|117187.4|116987.4|7
1631688450000|2021-09-15 06:47:30|117190|116990|117190|116990|117190|116990|117190|116990|1
1631688460000|2021-09-15 06:47:40|117191.5|116991.5|117191.9|116991.9|117192.9|116992.9|117190.9|116990.9|8
1631688470000|2021-09-15 06:47:50|117193.5|116993.5|117190|116990|117193.5|116993.5|117190|116990|5
1631688480000|2021-09-15 06:48:00|117190.5|116990.5|117191.5|116991.5|117191.5|116991.5|117190.5|116990.5|2
1631688490000|2021-09-15 06:48:10|117194.5|116994.5|117198.5|116998.5|117198.5|116998.5|117194.5|116994.5|4
1631688500000|2021-09-15 06:48:20|117198|116998|117198.5|116998.5|117198.5|116998.5|117197|116997|4
1631688510000|2021-09-15 06:48:30|117199.5|116999.5|117200|117000|117200|117000|117199.5|116999.5|2
1631688520000|2021-09-15 06:48:40|117200.5|117000.5|117200.9|117000.9|117201.5|117001.5|117200.5|117000.5|3
1631688540000|2021-09-15 06:49:00|117199.4|116999.4|117198.4|116998.4|117199.4|116999.4|117198.4|116998.4|3
1631688550000|2021-09-15 06:49:10|117196.4|116996.4|117193.9|116993.9|117196.4|116996.4|117193.9|116993.9|3
1631688560000|2021-09-15 06:49:20|117192.5|116992.5|117208.1|117008.1|117208.1|117008.1|117191.9|116991.9|8
1631688570000|2021-09-15 06:49:30|117207.6|117007.6|117206.6|117006.6|117207.6|117007.6|117203|117003|3
1631688580000|2021-09-15 06:49:40|117206.1|117006.1|117192.1|116992.1|117206.1|117006.1|117192.1|116992.1|8
1631688590000|2021-09-15 06:49:50|117191.6|116991.6|117202.6|117002.6|117202.6|117002.6|117187.1|116987.1|7
1631688600000|2021-09-15 06:50:00|117202.1|117002.1|117202.1|117002.1|117202.6|117002.6|117198|116998|4
1631688610000|2021-09-15 06:50:10|117201.6|117001.6|117198|116998|117201.6|117001.6|117198|116998|2
1631688630000|2021-09-15 06:50:30|117198.4|116998.4|117203.1|117003.1|117203.1|117003.1|117198.4|116998.4|5
1631688640000|2021-09-15 06:50:40|117202.5|117002.5|117201.9|117001.9|117203.1|117003.1|117201.9|117001.9|3
1631688650000|2021-09-15 06:50:50|117202.9|117002.9|117203.5|117003.5|117203.5|117003.5|117202.9|117002.9|2
1631688660000|2021-09-15 06:51:00|117202|117002|117202.5|117002.5|117202.5|117002.5|117202|117002|2
1631688670000|2021-09-15 06:51:10|117202|117002|117202.5|117002.5|117202.5|117002.5|117202|117002|2
1631688680000|2021-09-15 06:51:20|117204|117004|117191.8|116991.8|117204.5|117042.7|117140.9|116991.8|6
1631688710000|2021-09-15 06:51:50|117186.4|116986.4|117182.4|116982.4|117186.4|116986.4|117172.4|116972.4|9
1631688720000|2021-09-15 06:52:00|117183.4|116983.4|117204|117004|117204|117004|117183.4|116983.4|13
1631688730000|2021-09-15 06:52:10|117203|117003|117202.5|117002.5|117203|117003|117202.5|117002.5|2
1631688740000|2021-09-15 06:52:20|117201.5|117001.5|117195.9|116995.9|117201.5|117001.5|117195.9|116995.9|6
1631688750000|2021-09-15 06:52:30|117195.4|116995.4|117196|116996|117197.1|116997.1|117195.4|116995.4|4
1631688770000|2021-09-15 06:52:50|117195.3|116995.3|117194.3|116994.3|117195.3|116995.3|117194.3|116994.3|2
1631688780000|2021-09-15 06:53:00|117194.8|116994.8|117194.8|116994.8|117194.8|116994.8|117194.8|116994.8|1
1631688800000|2021-09-15 06:53:20|117195.7|116995.7|117142.6|117042.6|117200.6|117042.6|117142.6|116995.7|6
1631688810000|2021-09-15 06:53:30|117199.6|116999.6|117211.7|117011.7|117211.7|117060.7|117160.7|116999.6|5
1631688820000|2021-09-15 06:53:40|117202.4|117002.4|117198.3|116998.3|117202.4|117002.4|117198.3|116998.3|5
1631688830000|2021-09-15 06:53:50|117197.9|116997.9|117196.3|116996.3|117197.9|116997.9|117196.3|116996.3|3
1631688840000|2021-09-15 06:54:00|117196.2|116996.2|117196.2|116996.2|117196.2|116996.2|117196.2|116996.2|1
1631688860000|2021-09-15 06:54:20|117188.4|116988.4|117191.8|116991.8|117191.8|116991.8|117188.4|116988.4|2
1631688870000|2021-09-15 06:54:30|117151.5|117051.5|117161.2|117061.2|117161.2|117061.2|117151.5|117051.5|3
1631688880000|2021-09-15 06:54:40|117150.9|117050.9|117189.3|116989.3|117191.4|117050.9|117148.9|116989.3|5
1631688890000|2021-09-15 06:54:50|117189.2|116989.2|117189.2|116989.2|117189.2|116989.2|117189.2|116989.2|1
1631688900000|2021-09-15 06:55:00|117189.6|116989.6|117189.6|116989.6|117189.6|116989.6|117189.6|116989.6|1
1631688910000|2021-09-15 06:55:10|117187.4|116987.4|117187.4|116987.4|117187.4|116987.4|117187.4|116987.4|1
1631688920000|2021-09-15 06:55:20|117188.1|116988.1|117188.1|116988.1|117188.1|116988.1|117188.1|116988.1|1
1631688930000|2021-09-15 06:55:30|117188.6|116988.6|117182.4|116982.4|117188.6|116988.6|117182.4|116982.4|13
1631688940000|2021-09-15 06:55:40|117181.4|116981.4|117182.1|116982.1|117182.1|116982.1|117181.4|116981.4|2
1631688960000|2021-09-15 06:56:00|117181.1|116981.1|117179.6|116979.6|117181.1|116981.1|117178.5|116978.5|3
1631688970000|2021-09-15 06:56:10|117180.1|116980.1|117182.5|116982.5|117182.5|116982.5|117179.6|116979.6|9
1631688980000|2021-09-15 06:56:20|117183.1|116983.1|117182.6|116982.6|117183.1|116983.1|117182|116982|6
1631688990000|2021-09-15 06:56:30|117182.1|116982.1|117178.1|116978.1|117182.1|116982.1|117178.1|116978.1|7
1631689000000|2021-09-15 06:56:40|117178.6|116978.6|117178.6|116978.6|117178.6|116978.6|117178.6|116978.6|1
1631689010000|2021-09-15 06:56:50|117179.1|116979.1|117179.1|116979.1|117179.1|116979.1|117179.1|116979.1|1
1631689020000|2021-09-15 06:57:00|117179.6|116979.6|117179.1|116979.1|117180|116980|117179.1|116979.1|6
1631689030000|2021-09-15 06:57:10|117179.5|116979.5|117179.5|116979.5|117180|116980|117179.5|116979.5|3
1631689040000|2021-09-15 06:57:20|117179.1|116979.1|117181.1|116981.1|117181.1|116981.1|117179.1|116979.1|6
1631689060000|2021-09-15 06:57:40|117181.6|116981.6|117182.6|116982.6|117182.6|116982.6|117181.6|116981.6|5
1631689070000|2021-09-15 06:57:50|117182.1|116982.1|117182.1|116982.1|117182.1|116982.1|117180.5|116980.5|5
1631689080000|2021-09-15 06:58:00|117181.6|116981.6|117180.5|116980.5|117181.6|116981.6|117180.5|116980.5|2
1631689090000|2021-09-15 06:58:10|117179.5|116979.5|117179.1|116979.1|117179.5|116979.5|117178.5|116978.5|3
1631689100000|2021-09-15 06:58:20|117178.5|116978.5|117179.5|116979.5|117179.5|116979.5|117178.5|116978.5|2
1631689110000|2021-09-15 06:58:30|117180.6|116980.6|117180.6|116980.6|117180.6|116980.6|117180.6|116980.6|1
1631689120000|2021-09-15 06:58:40|117181.1|116981.1|117180.5|116980.5|117181.6|116981.6|117180.5|116980.5|3
1631689130000|2021-09-15 06:58:50|117180|116980|117179|116979|117181.1|116981.1|117179|116979|7
1631689140000|2021-09-15 06:59:00|117180|116980|117180|116980|117181.1|116981.1|117179.5|116979.5|6
1631689150000|2021-09-15 06:59:10|117180.5|116980.5|117179.5|116979.5|117181.1|116981.1|117179.5|116979.5|4
1631689170000|2021-09-15 06:59:30|117180|116980|117180|116980|117180|116980|117180|116980|1
1631689180000|2021-09-15 06:59:40|117179|116979|117180.6|116980.6|117180.6|116980.6|117179|116979|4
1631689200000|2021-09-15 07:00:00|117181.1|116981.1|117174|116974|117182.1|116982.1|117174|116974|7
1631689210000|2021-09-15 07:00:10|117180|116980|117179.5|116979.5|117180.6|116980.6|117174.6|116974.6|5
1631689220000|2021-09-15 07:00:20|117180|116980|117179.5|116979.5|117181.1|116981.1|117179.5|116979.5|5
1631689230000|2021-09-15 07:00:30|117179|116979|117180.1|116980.1|117180.1|116980.1|117179|116979|6
1631689240000|2021-09-15 07:00:40|117179.6|116979.6|117179.1|116979.1|117179.6|116979.6|117178|116978|4
1631689250000|2021-09-15 07:00:50|117179.6|116979.6|117179|116979|117179.6|116979.6|117179|116979|2
1631689260000|2021-09-15 07:01:00|117182.4|116982.4|117179.1|116979.1|117182.4|116982.4|117178|116978|5
1631689270000|2021-09-15 07:01:10|117179.6|116979.6|117179.1|116979.1|117179.6|116979.6|117178.1|116978.1|4
1631689280000|2021-09-15 07:01:20|117178.6|116978.6|117179.1|116979.1|117179.1|116979.1|117177|116977|5
1631689290000|2021-09-15 07:01:30|117179.6|116979.6|117179|116979|117179.6|116979.6|117179|116979|2
1631689310000|2021-09-15 07:01:50|117178.6|116978.6|117179|116979|117179.6|116979.6|117178.1|116978.1|5
1631689320000|2021-09-15 07:02:00|117180.1|116980.1|117181.1|116981.1|117181.1|116981.1|117180|116980|5
1631689330000|2021-09-15 07:02:10|117180|116980|117180|116980|117181.1|116981.1|117180|116980|4
1631689340000|2021-09-15 07:02:20|117180.5|116980.5|117179.5|116979.5|117181.1|116981.1|117179.5|116979.5|4
1631689350000|2021-09-15 07:02:30|117179|116979|117179.1|116979.1|117179.1|116979.1|117178.5|116978.5|3
1631689370000|2021-09-15 07:02:50|117179.6|116979.6|117180.1|116980.1|117180.1|116980.1|117179|116979|5
1631689380000|2021-09-15 07:03:00|117180.6|116980.6|117182.1|116982.1|117182.1|116982.1|117180.6|116980.6|4
1631689390000|2021-09-15 07:03:10|117181.1|116981.1|117180.1|116980.1|117181.1|116981.1|117179|116979|7
1631689410000|2021-09-15 07:03:30|117180.6|116980.6|117180.1|116980.1|117180.6|116980.6|117179.5|116979.5|4
1631689420000|2021-09-15 07:03:40|117180.6|116980.6|117181.6|116981.6|117181.6|116981.6|117178|116978|7
1631689430000|2021-09-15 07:03:50|117180.5|116980.5|117183.1|116983.1|117183.1|116983.1|117180.5|116980.5|4
1631689440000|2021-09-15 07:04:00|117182.6|116982.6|117181.4|116981.4|117184.1|116984.1|117181.4|116981.4|9
1631689450000|2021-09-15 07:04:10|117182.4|116982.4|117181.4|116981.4|117184.1|116984.1|117181.4|116981.4|7
1631689460000|2021-09-15 07:04:20|117180.9|116980.9|117181.6|116981.6|117181.6|116981.6|117180.9|116980.9|2
1631689470000|2021-09-15 07:04:30|117182.1|116982.1|117180.9|116980.9|117182.6|116982.6|117180.9|116980.9|4
1631689480000|2021-09-15 07:04:40|117181.4|116981.4|117180.9|116980.9|117183.1|116983.1|117180.9|116980.9|7
1631689490000|2021-09-15 07:04:50|117181.4|116981.4|117184.6|116984.6|117184.6|116984.6|117180.9|116980.9|8
1631689500000|2021-09-15 07:05:00|117185.1|116985.1|117183.1|116983.1|117185.6|116985.6|117181.4|116981.4|6
1631689510000|2021-09-15 07:05:10|117182.6|116982.6|117180.1|116980.1|117182.6|116982.6|117179.1|116979.1|6
1631689520000|2021-09-15 07:05:20|117181.1|116981.1|117180.9|116980.9|117182.6|116982.6|117180.9|116980.9|6
1631689530000|2021-09-15 07:05:30|117178.6|116978.6|117175.3|116975.3|117179.6|116979.6|117175.3|116975.3|7
1631689560000|2021-09-15 07:06:00|117171.9|116971.9|117174|116974|117174|116974|117169|116969|11
1631689570000|2021-09-15 07:06:10|117173.6|116973.6|117172.4|116972.4|117173.6|116973.6|117172.4|116972.4|2
1631689580000|2021-09-15 07:06:20|117172.9|116972.9|117172.4|116972.4|117174|116974|117172.4|116972.4|4
1631689590000|2021-09-15 07:06:30|117171.9|116971.9|117172.4|116972.4|117175|116975|117171.9|116971.9|8
1631689610000|2021-09-15 07:06:50|117171.9|116971.9|117172.9|116972.9|117172.9|116972.9|117170.9|116970.9|11
1631689620000|2021-09-15 07:07:00|117172.4|116972.4|117170.9|116970.9|117172.4|116972.4|117170.9|116970.9|4
1631689630000|2021-09-15 07:07:10|117170|116970|117161.1|116961.1|117170|116970|117161.1|116961.1|8
1631689640000|2021-09-15 07:07:20|117161.6|116961.6|117162.6|116962.6|117162.6|116962.6|117161.6|116961.6|2
1631689650000|2021-09-15 07:07:30|117161.6|116961.6|117162.6|116962.6|117162.6|116962.6|117161.6|116961.6|2
1631689660000|2021-09-15 07:07:40|117162.1|116962.1|117161.6|116961.6|117162.6|116962.6|117161.6|116961.6|5
1631689670000|2021-09-15 07:07:50|117161.1|116961.1|117162.6|116962.6|117162.6|116962.6|117161.1|116961.1|2
1631689680000|2021-09-15 07:08:00|117163.6|116963.6|117161.6|116961.6|117164.1|116964.1|117160.6|116960.6|7
1631689690000|2021-09-15 07:08:10|117161.1|116961.1|117161.6|116961.6|117161.6|116961.6|117161.1|116961.1|2
1631689700000|2021-09-15 07:08:20|117162.6|116962.6|117162.6|116962.6|117163.6|116963.6|117162.6|116962.6|3
1631689710000|2021-09-15 07:08:30|117162.1|116962.1|117162.1|116962.1|117162.1|116962.1|117162.1|116962.1|1
1631689720000|2021-09-15 07:08:40|117161.1|116961.1|117161.1|116961.1|117161.1|116961.1|117161.1|116961.1|1
1631689730000|2021-09-15 07:08:50|117161.6|116961.6|117161.1|116961.1|117161.6|116961.6|117161.1|116961.1|2
1631689740000|2021-09-15 07:09:00|117157.8|116957.8|117157.8|116957.8|117161.6|116961.6|117157.8|116957.8|3
1631689750000|2021-09-15 07:09:10|117156.1|116956.1|117139.1|116939.1|117156.1|116998.9|117098.9|116938.1|9
1631689770000|2021-09-15 07:09:30|117141.6|116941.6|117141.6|116941.6|117141.6|116941.6|117141.6|116941.6|1
1631689780000|2021-09-15 07:09:40|117142.1|116942.1|117142.1|116942.1|117142.1|116942.1|117142.1|116942.1|1
1631689810000|2021-09-15 07:10:10|117102.4|117002.4|117144.6|116944.6|117144.6|117005.7|117102.4|116944.6|4
1631689820000|2021-09-15 07:10:20|117141.1|116941.1|117144.1|116944.1|117144.1|116944.1|117141.1|116941.1|4
1631689830000|2021-09-15 07:10:30|117143.6|116943.6|117099.6|116999.6|117143.6|116999.6|117098.6|116943.6|5
1631689840000|2021-09-15 07:10:40|117099.1|116999.1|117097.1|116997.1|117099.1|116999.1|117097.1|116997.1|2
1631689850000|2021-09-15 07:10:50|117143|116943|117139.1|116939.1|117143|116943|117139|116939|7
1631689860000|2021-09-15 07:11:00|117139.5|116939.5|117137.1|116937.1|117140|116940|117137.1|116937.1|4
1631689870000|2021-09-15 07:11:10|117134|116934|117134|116934|117134|116934|117134|116934|1
1631689880000|2021-09-15 07:11:20|117091.1|116991.1|117095.6|116995.6|117095.6|116995.6|117091.1|116991.1|4
1631689890000|2021-09-15 07:11:30|117096.7|116996.7|117096.7|116996.7|117096.7|116996.7|117096.7|116996.7|1
1631689900000|2021-09-15 07:11:40|117097|116997|117151.8|116951.8|117151.8|116999.2|117097|116951.8|3
1631689910000|2021-09-15 07:11:50|117152.8|116952.8|117152.8|116952.8|117152.8|116952.8|117152.8|116952.8|1
1631689920000|2021-09-15 07:12:00|117153.2|116953.2|117180.6|116980.6|117180.6|117024.7|117124.7|116953.2|7
1631689940000|2021-09-15 07:12:20|117180|116980|117180|116980|117180|116980|117180|116980|1
1631689950000|2021-09-15 07:12:30|117180.4|116980.4|117189.7|116989.7|117189.7|116989.7|117180.4|116980.4|6
1631689960000|2021-09-15 07:12:40|117192|116992|117197.5|116997.5|117201.6|117001.6|117192|116992|8
1631689970000|2021-09-15 07:12:50|117202|117002|117196.5|116996.5|117202|117002|117196.5|116996.5|3
1631689980000|2021-09-15 07:13:00|117185|116985|117174|116974|117185|116985|117174|116974|15
1631689990000|2021-09-15 07:13:10|117174.6|116974.6|117173.4|116973.4|117174.6|116974.6|117173.4|116973.4|2
1631690000000|2021-09-15 07:13:20|117173.9|116973.9|117176.1|116976.1|117176.1|116976.1|117173.9|116973.9|2
1631690010000|2021-09-15 07:13:30|117169.6|116969.6|117171.6|116971.6|117172.6|116972.6|117169.6|116969.6|6
1631690020000|2021-09-15 07:13:40|117172.1|116972.1|117170.6|116970.6|117172.1|116972.1|117169.4|116969.4|4
1631690030000|2021-09-15 07:13:50|117170.1|116970.1|117167.4|116967.4|117170.1|116970.1|117167.4|116967.4|5
1631690050000|2021-09-15 07:14:10|117168.4|116968.4|117169.9|116969.9|117169.9|116969.9|117168.4|116968.4|3
1631690070000|2021-09-15 07:14:30|117168.6|116968.6|117164.4|116964.4|117169.6|116969.6|117164.4|116964.4|8
1631690080000|2021-09-15 07:14:40|117163.9|116963.9|117163.9|116963.9|117163.9|116963.9|117163.9|116963.9|1
1631690090000|2021-09-15 07:14:50|117163.4|116963.4|117163.4|116963.4|117163.4|116963.4|117163.4|116963.4|1
1631690110000|2021-09-15 07:15:10|117157.1|116957.1|117112.7|117012.7|117157.1|117012.7|117112.7|116955|6
1631690120000|2021-09-15 07:15:20|117155.8|116955.8|117146.4|116946.4|117155.8|116955.8|117146.4|116946.4|4
1631690130000|2021-09-15 07:15:30|117145.9|116945.9|117148.1|116948.1|117148.1|116948.1|117145.9|116945.9|2
1631690140000|2021-09-15 07:15:40|117148.6|116948.6|117148.6|116948.6|117148.6|116948.6|117148.6|116948.6|1
1631690150000|2021-09-15 07:15:50|117148.1|116948.1|117147.6|116947.6|117148.6|116948.6|117147.6|116947.6|3
1631690160000|2021-09-15 07:16:00|117148.6|116948.6|117147.6|116947.6|117148.6|116948.6|117147.6|116947.6|2
1631690170000|2021-09-15 07:16:10|117147.1|116947.1|117143.4|116943.4|117147.1|116947.1|117143.4|116943.4|2
1631690180000|2021-09-15 07:16:20|117142.9|116942.9|117145|116945|117145|116945|117142.9|116942.9|2
1631690190000|2021-09-15 07:16:30|117145.1|116945.1|117143.1|116943.1|117145.1|116945.1|117143.1|116943.1|4
1631690200000|2021-09-15 07:16:40|117144|116944|117135.3|116935.3|117144|116944|117135.3|116935.3|5
1631690230000|2021-09-15 07:17:10|117134.9|116934.9|117134.9|116934.9|117134.9|116934.9|117134.9|116934.9|1
1631690240000|2021-09-15 07:17:20|117135|116935|117136.6|116936.6|117136.6|116936.6|117135|116935|4
1631690250000|2021-09-15 07:17:30|117138|116938|117138|116938|117138|116938|117138|116938|1
1631690270000|2021-09-15 07:17:50|117135.5|116935.5|117133.7|116933.7|117135.5|116935.5|117133.7|116933.7|2
1631690300000|2021-09-15 07:18:20|117134.1|116934.1|117134.1|116934.1|117134.1|116934.1|117134.1|116934.1|1
1631690320000|2021-09-15 07:18:40|117138.1|116938.1|117138.7|116938.7|117139.1|116939.1|117138.1|116938.1|4
1631690330000|2021-09-15 07:18:50|117139.1|116939.1|117139.6|116939.6|117139.6|116939.6|117139.1|116939.1|2
1631690340000|2021-09-15 07:19:00|117139.2|116939.2|117139.2|116939.2|117139.2|116939.2|117139.2|116939.2|1
1631690350000|2021-09-15 07:19:10|117139.6|116939.6|117139.6|116939.6|117139.6|116939.6|117139.6|116939.6|1
1631690360000|2021-09-15 07:19:20|117140.6|116940.6|117140.2|116940.2|117140.6|116940.6|117140.2|116940.2|2
1631690370000|2021-09-15 07:19:30|117140.6|116940.6|117140.6|116940.6|117140.6|116940.6|117140.6|116940.6|1
1631690380000|2021-09-15 07:19:40|117144.3|116944.3|117143.8|116943.8|117144.3|116944.3|117143.8|116943.8|2
1631690390000|2021-09-15 07:19:50|117143.5|116943.5|117142.7|116942.7|117143.5|116943.5|117141.1|116941.1|4
1631690400000|2021-09-15 07:20:00|117142.1|116942.1|117142.4|116942.4|117143.4|116943.4|117142.1|116942.1|6
1631690410000|2021-09-15 07:20:10|117142.1|116942.1|117141.2|116941.2|117142.1|116942.1|117141.2|116941.2|3
1631690420000|2021-09-15 07:20:20|117142.1|116942.1|117142.1|116942.1|117142.1|116942.1|117142.1|116942.1|1
1631690430000|2021-09-15 07:20:30|117142.6|116942.6|117142.9|116942.9|117142.9|116942.9|117142.1|116942.1|3
1631690440000|2021-09-15 07:20:40|117142.1|116942.1|117142.1|116942.1|117142.1|116942.1|117142.1|116942.1|1
1631690450000|2021-09-15 07:20:50|117141.7|116941.7|117142.1|116942.1|117142.6|116942.6|117141.7|116941.7|4
1631690470000|2021-09-15 07:21:10|117144.8|116944.8|117144.8|116944.8|117144.8|116944.8|117144.8|116944.8|1
1631690490000|2021-09-15 07:21:30|117146.7|116946.7|117145.5|116945.5|117146.7|116946.7|117145.5|116945.5|2
1631690500000|2021-09-15 07:21:40|117145|116945|117145|116945|117145|116945|117145|116945|1
1631690520000|2021-09-15 07:22:00|117145.5|116945.5|117145.5|116945.5|117145.5|116945.5|117145.5|116945.5|1
1631690530000|2021-09-15 07:22:10|117145|116945|117145|116945|117145|116945|117145|116945|1
1631690540000|2021-09-15 07:22:20|117145.5|116945.5|117145.5|116945.5|117145.5|116945.5|117145.5|116945.5|1
1631690550000|2021-09-15 07:22:30|117145|116945|117145.5|116945.5|117145.5|116945.5|117145|116945|2
1631690570000|2021-09-15 07:22:50|117095|116995|117095|116995|117095|116995|117095|116995|1
1631690600000|2021-09-15 07:23:20|117091.9|116991.9|117141.6|116941.6|117141.6|116991.9|117091.9|116941.6|2
1631690610000|2021-09-15 07:23:30|117088.6|116988.6|117088.6|116988.6|117088.6|116988.6|117088.6|116988.6|1
1631690630000|2021-09-15 07:23:50|117087.6|116987.6|117083.1|116983.1|117087.6|116987.6|117082.5|116982.5|5
1631690640000|2021-09-15 07:24:00|117083.6|116983.6|117082.5|116982.5|117084.1|116984.1|117082.5|116982.5|3
1631690650000|2021-09-15 07:24:10|117084.1|116984.1|117082.5|116982.5|117084.1|116984.1|117082.5|116982.5|2
1631690660000|2021-09-15 07:24:20|117084|116984|117083.5|116983.5|117084|116984|117083.5|116983.5|2
1631690680000|2021-09-15 07:24:40|117084|116984|117084|116984|117084|116984|117084|116984|1
1631690690000|2021-09-15 07:24:50|117085|116985|117085|116985|117085|116985|117085|116985|1
1631690700000|2021-09-15 07:25:00|117086|116986|117133.5|116933.5|117133.5|116986|117084|116933.5|3
1631690710000|2021-09-15 07:25:10|117132.5|116932.5|117132.5|116932.5|117132.5|116932.5|117132.5|116932.5|1
1631690720000|2021-09-15 07:25:20|117084|116984|117084|116984|117084|116984|117084|116984|1
1631690750000|2021-09-15 07:25:50|117085.5|116985.5|117086|116986|117086|116986|117085.5|116985.5|2
1631690760000|2021-09-15 07:26:00|117086.5|116986.5|117086.5|116986.5|117086.5|116986.5|117086.5|116986.5|1
1631690770000|2021-09-15 07:26:10|117086|116986|117085.5|116985.5|117086|116986|117085.5|116985.5|2
1631690780000|2021-09-15 07:26:20|117085|116985|117081|116981|117085|116985|117081|116981|5
1631690790000|2021-09-15 07:26:30|117081.5|116981.5|117082|116982|117082|116982|117081.5|116981.5|2
1631690800000|2021-09-15 07:26:40|117081|116981|117128.5|116928.5|117129|116981|117080.5|116928.5|4
1631690810000|2021-09-15 07:26:50|117128.1|116928.1|117128.1|116928.1|117128.1|116928.1|117128.1|116928.1|1
1631690820000|2021-09-15 07:27:00|117128|116928|117129|116929|117129|116929|117128|116928|3
1631690830000|2021-09-15 07:27:10|117130|116930|117130|116930|117130|116930|117130|116930|1
1631690840000|2021-09-15 07:27:20|117131|116931|117098.6|116898.6|117136.6|116980.1|117037.9|116882.6|28
1631690850000|2021-09-15 07:27:30|117099.1|116899.1|117090.7|116890.7|117100|116900|117088.2|116888.2|11
1631690860000|2021-09-15 07:27:40|117034.5|116934.5|117081.7|116881.7|117081.7|116934.5|117034.5|116878.2|4
1631690870000|2021-09-15 07:27:50|117082.2|116882.2|117082.2|116882.2|117082.2|116882.2|117082.2|116882.2|1
1631690880000|2021-09-15 07:28:00|117044.1|116944.1|117045.1|116945.1|117045.1|116945.1|117044.1|116944.1|3
1631690890000|2021-09-15 07:28:10|117047.7|116947.7|117046.9|116946.9|117049.2|116949.2|117046.9|116946.9|3
1631690910000|2021-09-15 07:28:30|117097.2|116897.2|117100.4|116900.4|117100.6|116900.6|117097.2|116897.2|4
1631690940000|2021-09-15 07:29:00|117045.9|116945.9|117045.9|116945.9|117045.9|116945.9|117045.9|116945.9|1
1631690950000|2021-09-15 07:29:10|117034|116934|117071.6|116871.6|117078.2|116934|117024|116871.6|8
1631690960000|2021-09-15 07:29:20|117071.7|116871.7|117072.1|116872.1|117072.6|116872.6|117070.7|116870.7|4
1631690970000|2021-09-15 07:29:30|117073.6|116873.6|117074.8|116874.8|117074.8|116874.8|117073.4|116873.4|5
1631691000000|2021-09-15 07:30:00|117074.6|116874.6|117018.1|116918.1|117074.6|116918.1|117018.1|116874.1|3
1631691010000|2021-09-15 07:30:10|117073.6|116873.6|117073.6|116873.6|117073.6|116873.6|117073.6|116873.6|1
1631691030000|2021-09-15 07:30:30|117073.5|116873.5|117074.5|116874.5|117074.5|116874.5|117073.5|116873.5|2
1631691040000|2021-09-15 07:30:40|117075.5|116875.5|117084.5|116884.5|117084.5|116884.5|117075.5|116875.5|4
1631691050000|2021-09-15 07:30:50|117083.5|116883.5|117084.1|116884.1|117084.1|116884.1|117083.5|116883.5|3
1631691060000|2021-09-15 07:31:00|117084.6|116884.6|117083.6|116883.6|117084.6|116884.6|117083.6|116883.6|2
1631691070000|2021-09-15 07:31:10|117082.6|116882.6|117079|116879|117082.6|116882.6|117079|116879|3
1631691080000|2021-09-15 07:31:20|117080.5|116880.5|117082.6|116882.6|117082.6|116882.6|117080.5|116880.5|2
1631691090000|2021-09-15 07:31:30|117080.5|116880.5|117079.1|116879.1|117080.5|116880.5|117079.1|116879.1|2
1631691100000|2021-09-15 07:31:40|117078.5|116878.5|117081.1|116881.1|117081.1|116881.1|117078.5|116878.5|5
1631691110000|2021-09-15 07:31:50|117079.1|116879.1|117081.1|116881.1|117081.1|116881.1|117078.6|116878.6|4
1631691120000|2021-09-15 07:32:00|117079.1|116879.1|117055|116955|117082|116955|117055|116879.1|4
1631691130000|2021-09-15 07:32:10|117060.2|116960.2|117108.2|116908.2|117108.2|116960.2|117060.2|116908.2|2
1631691140000|2021-09-15 07:32:20|117106.9|116906.9|117106.9|116906.9|117106.9|116906.9|117106.9|116906.9|1
1631691150000|2021-09-15 07:32:30|117094|116894|117100.6|116900.6|117100.7|116942.4|117042.4|116876.1|12
1631691160000|2021-09-15 07:32:40|117101.1|116901.1|117101.1|116901.1|117101.1|116901.1|117101.1|116901.1|1
1631691180000|2021-09-15 07:33:00|117102.6|116902.6|117057.7|116957.7|117102.6|116957.7|117057.7|116902.6|2
1631691200000|2021-09-15 07:33:20|117057.2|116957.2|117059.6|116959.6|117059.6|116959.6|117057.2|116957.2|2
1631691210000|2021-09-15 07:33:30|117060.1|116960.1|117141.4|116941.4|117141.4|116960.1|117060.1|116913.1|11
1631691220000|2021-09-15 07:33:40|117133|116933|117130.6|116930.6|117133|116933|117130.6|116930.6|2
1631691230000|2021-09-15 07:33:50|117066.6|116966.6|117108.2|116908.2|117108.2|116966.6|117064|116908.2|3
1631691240000|2021-09-15 07:34:00|117114.8|116914.8|117126|116926|117126|116926|117114.8|116914.8|4
1631691250000|2021-09-15 07:34:10|117063.5|116963.5|117108.2|116908.2|117108.2|116963.5|117063.5|116908.2|2
1631691270000|2021-09-15 07:34:30|117055.4|116955.4|117055.4|116955.4|117055.4|116955.4|117055.4|116955.4|1
1631691280000|2021-09-15 07:34:40|117045.6|116945.6|117045|116945|117045.6|116945.6|117044.6|116944.6|3
1631691360000|2021-09-15 07:36:00|117048.8|116948.8|117048.8|116948.8|117048.8|116948.8|117048.8|116948.8|1
1631691370000|2021-09-15 07:36:10|117045|116945|117045|116945|117045|116945|117045|116945|1
1631691410000|2021-09-15 07:36:50|117043.1|116943.1|117043.1|116943.1|117043.1|116943.1|117043.1|116943.1|1
1631691420000|2021-09-15 07:37:00|117045|116945|117045|116945|117045|116945|117045|116945|1
1631691450000|2021-09-15 07:37:30|117038.9|116938.9|117081.8|116881.8|117091.8|116938.9|117038.9|116878.1|7
1631691460000|2021-09-15 07:37:40|117081.2|116881.2|117095|116895|117095|116895|117081.2|116881.2|2
1631691470000|2021-09-15 07:37:50|117100|116900|117102|116902|117104.6|116904.6|117100|116900|3
1631691500000|2021-09-15 07:38:20|117105|116905|117105|116905|117105|116905|117105|116905|1
1631691510000|2021-09-15 07:38:30|117104.6|116904.6|117100|116900|117104.6|116904.6|117100|116900|2
1631691540000|2021-09-15 07:39:00|117105|116905|117105|116905|117105|116905|117102|116902|5
1631691560000|2021-09-15 07:39:20|117101.6|116901.6|117100|116900|117101.6|116901.6|117099|116899|3
1631691570000|2021-09-15 07:39:30|117102.1|116902.1|117102.1|116902.1|117102.1|116902.1|117102.1|116902.1|1
1631691580000|2021-09-15 07:39:40|117103.1|116903.1|117099.6|116899.6|117103.1|116903.1|117097.4|116897.4|5
1631691590000|2021-09-15 07:39:50|117100|116900|117100|116900|117100|116900|117100|116900|1
1631691600000|2021-09-15 07:40:00|117090|116890|117100.9|116900.9|117111.6|116911.6|117085|116885|12
1631691610000|2021-09-15 07:40:10|117100.4|116900.4|117100|116900|117103.6|116903.6|117099.9|116899.9|5
1631691620000|2021-09-15 07:40:20|117101.4|116901.4|117104|116904|117104|116904|117101.4|116901.4|2
1631691630000|2021-09-15 07:40:30|117104.4|116904.4|117136.9|116936.9|117136.9|116936.9|117104|116904|9
1631691640000|2021-09-15 07:40:40|117142.4|116942.4|117124.6|116924.6|117142.9|116942.9|117124.1|116924.1|9
1631691650000|2021-09-15 07:40:50|117123.1|116923.1|117124.6|116924.6|117124.6|116924.6|117123.1|116923.1|4
1631691660000|2021-09-15 07:41:00|117124.1|116924.1|117142.6|116942.6|117142.6|116942.6|117124.1|116924.1|7
1631691670000|2021-09-15 07:41:10|117143.1|116943.1|117149.6|116949.6|117149.6|116949.6|117143.1|116943.1|7
1631691680000|2021-09-15 07:41:20|117150.6|116950.6|117148.9|116948.9|117150.6|116950.6|117148.9|116948.9|2
1631691690000|2021-09-15 07:41:30|117148.4|116948.4|117149.6|116949.6|117149.6|116949.6|117148.4|116948.4|2
1631691700000|2021-09-15 07:41:40|117151.6|116951.6|117151.6|116951.6|117151.6|116951.6|117151.6|116951.6|1
1631691710000|2021-09-15 07:41:50|117148.9|116948.9|117148.9|116948.9|117148.9|116948.9|117148.9|116948.9|1
1631691720000|2021-09-15 07:42:00|117148.4|116948.4|117151|116951|117151|116951|117148.4|116948.4|2
1631691730000|2021-09-15 07:42:10|117149.4|116949.4|117149.4|116949.4|117149.4|116949.4|117149.4|116949.4|1
1631691740000|2021-09-15 07:42:20|117149|116949|117148.4|116948.4|117151|116951|117148.4|116948.4|3
1631691750000|2021-09-15 07:42:30|117148.9|116948.9|117149.4|116949.4|117152|116952|117148.9|116948.9|3
1631691790000|2021-09-15 07:43:10|117146.5|116946.5|117146.5|116946.5|117146.5|116946.5|117146.5|116946.5|1
1631691800000|2021-09-15 07:43:20|117147|116947|117148.1|116948.1|117148.1|116948.1|117147|116947|2
1631691810000|2021-09-15 07:43:30|117149.6|116949.6|117149.6|116949.6|117149.6|116949.6|117149.6|116949.6|1
1631691840000|2021-09-15 07:44:00|117148.6|116948.6|117146.1|116946.1|117148.6|116948.6|117142.1|116942.1|9
1631691850000|2021-09-15 07:44:10|117140.1|116940.1|117155|116955|117155|116955|117136.6|116936.6|5
1631691860000|2021-09-15 07:44:20|117153.5|116953.5|117134.1|116934.1|117153.5|116953.5|117128|116928|7
1631691870000|2021-09-15 07:44:30|117126|116926|117132|116932|117135|116935|117126|116926|3
1631691880000|2021-09-15 07:44:40|117112.8|116912.8|117112.8|116912.8|117112.8|116912.8|117112.8|116912.8|1
1631691900000|2021-09-15 07:45:00|117118.1|116918.1|117120|116920|117120|116920|117117.1|116917.1|4
1631691910000|2021-09-15 07:45:10|117120.1|116920.1|117120.1|116920.1|117120.1|116920.1|117120.1|116920.1|1
1631691920000|2021-09-15 07:45:20|117119|116919|117119|116919|117119|116919|117119|116919|1
1631691930000|2021-09-15 07:45:30|117119.6|116919.6|117115|116915|117120|116920|117115|116915|3
1631691940000|2021-09-15 07:45:40|117114.1|116914.1|117116.6|116916.6|117116.6|116916.6|117114.1|116914.1|2
1631691950000|2021-09-15 07:45:50|117112|116912|117112|116912|117112|116912|117112|116912|1
1631691960000|2021-09-15 07:46:00|117114.8|116914.8|117114.3|116914.3|117114.8|116914.8|117114.3|116914.3|2
1631691980000|2021-09-15 07:46:20|117114|116914|117114|116914|117114|116914|117114|116914|1
1631691990000|2021-09-15 07:46:30|117113.6|116913.6|117113.6|116913.6|117113.6|116913.6|117113.6|116913.6|1
1631692010000|2021-09-15 07:46:50|117113.1|116913.1|117075.6|116875.6|117113.1|116945.1|117034.9|116874|6
1631692020000|2021-09-15 07:47:00|117076.6|116876.6|117076.1|116876.1|117077.1|116877.1|117076.1|116876.1|4
1631692030000|2021-09-15 07:47:10|117067.1|116867.1|117065|116865|117067.1|116867.1|117065|116865|3
1631692040000|2021-09-15 07:47:20|117064.3|116864.3|117064|116864|117064.3|116864.3|117064|116864|2
1631692050000|2021-09-15 07:47:30|117005.1|116905.1|117005.1|116905.1|117005.1|116905.1|117005.1|116905.1|1
1631692060000|2021-09-15 07:47:40|117064|116864|117058.2|116858.2|117064|116864|117058.2|116858.2|2
1631692070000|2021-09-15 07:47:50|117057.4|116857.4|117000.1|116900.1|117057.4|116900.1|117000.1|116857.4|2
1631692080000|2021-09-15 07:48:00|117000|116900|117010.6|116910.6|117010.7|116910.7|117000|116900|4
1631692090000|2021-09-15 07:48:10|117061.6|116861.6|117066|116866|117066|116866|117060.6|116860.6|6
1631692100000|2021-09-15 07:48:20|117065.6|116865.6|117065.3|116865.3|117065.6|116865.6|117065.3|116865.3|2
1631692120000|2021-09-15 07:48:40|117064.3|116864.3|117065.8|116865.8|117065.8|116865.8|117064.3|116864.3|2
1631692130000|2021-09-15 07:48:50|117071.8|116871.8|117074|116874|117074|116874|117071.8|116871.8|2
1631692150000|2021-09-15 07:49:10|117074.8|116874.8|117079.3|116879.3|117082.8|116882.8|117074.8|116874.8|6
1631692160000|2021-09-15 07:49:20|117077.3|116877.3|117075.3|116875.3|117077.3|116877.3|117075.3|116875.3|3
1631692200000|2021-09-15 07:50:00|117075.4|116875.4|117079.8|116879.8|117079.8|116879.8|117075.4|116875.4|3
1631692210000|2021-09-15 07:50:10|117081.7|116881.7|117086.1|116886.1|117086.1|116886.1|117081.7|116881.7|7
1631692220000|2021-09-15 07:50:20|117087.1|116887.1|117088.3|116888.3|117088.8|116888.8|117087.1|116887.1|3
1631692230000|2021-09-15 07:50:30|117087.3|116887.3|117085.3|116885.3|117087.3|116887.3|117085.3|116885.3|2
1631692240000|2021-09-15 07:50:40|117085.8|116885.8|117085.8|116885.8|117085.8|116885.8|117085.8|116885.8|1
1631692250000|2021-09-15 07:50:50|117085.3|116885.3|117026.4|116926.4|117085.3|116927.4|117026.4|116885.3|3
1631692260000|2021-09-15 07:51:00|117083.3|116883.3|117083.3|116883.3|117083.3|116883.3|117083.3|116883.3|1
1631692270000|2021-09-15 07:51:10|117083.8|116883.8|117084.8|116884.8|117084.8|116884.8|117083.8|116883.8|2
1631692280000|2021-09-15 07:51:20|117083.3|116883.3|117083.3|116883.3|117083.3|116883.3|117083.3|116883.3|1
1631692290000|2021-09-15 07:51:30|117082.3|116882.3|117086.8|116886.8|117086.8|116886.8|117081|116881|6
1631692300000|2021-09-15 07:51:40|117088.8|116888.8|117088.8|116888.8|117088.8|116888.8|117088.8|116888.8|1
1631692310000|2021-09-15 07:51:50|117089|116889|117089|116889|117089|116889|117089|116889|1
1631692320000|2021-09-15 07:52:00|117090.1|116890.1|117089.5|116889.5|117091.1|116891.1|117089.5|116889.5|4
1631692330000|2021-09-15 07:52:10|117089|116889|117090.6|116890.6|117090.6|116890.6|117089|116889|2
1631692340000|2021-09-15 07:52:20|117088.5|116888.5|117088.5|116888.5|117088.5|116888.5|117088.5|116888.5|1
1631692350000|2021-09-15 07:52:30|117089|116889|117089|116889|117089|116889|117089|116889|1
1631692370000|2021-09-15 07:52:50|117088.5|116888.5|117089.1|116889.1|117089.1|116889.1|117088.5|116888.5|2
1631692380000|2021-09-15 07:53:00|117088.5|116888.5|117081|116881|117091.6|116891.6|117081|116881|10
1631692390000|2021-09-15 07:53:10|117079.6|116879.6|117078.6|116878.6|117079.6|116879.6|117078.5|116878.5|5
1631692400000|2021-09-15 07:53:20|117079.6|116879.6|117078.9|116878.9|117079.6|116879.6|117078.9|116878.9|2
1631692410000|2021-09-15 07:53:30|117078|116878|117079.1|116879.1|117080.1|116880.1|117078|116878|3
1631692420000|2021-09-15 07:53:40|117074.9|116874.9|117074.9|116874.9|117074.9|116874.9|117074.9|116874.9|1
1631692430000|2021-09-15 07:53:50|117075.4|116875.4|117075.4|116875.4|117075.4|116875.4|117075.4|116875.4|1
1631692440000|2021-09-15 07:54:00|117075.9|116875.9|117076.4|116876.4|117076.4|116876.4|117075.9|116875.9|2
1631692450000|2021-09-15 07:54:10|117035.4|116935.4|117034|116934|117035.4|116935.4|117034|116934|2
1631692460000|2021-09-15 07:54:20|117034.5|116934.5|117078|116878|117078|116935|117034|116877.6|5
1631692490000|2021-09-15 07:54:50|117079.8|116879.8|117079.8|116879.8|117079.8|116879.8|117079.8|116879.8|1
1631692500000|2021-09-15 07:55:00|117083.5|116883.5|117083.5|116883.5|117083.5|116883.5|117083.5|116883.5|1
1631692510000|2021-09-15 07:55:10|117083|116883|117082|116882|117083|116883|117082|116882|2
1631692520000|2021-09-15 07:55:20|117082.5|116882.5|117082.1|116882.1|117083.5|116883.5|117082.1|116882.1|3
1631692530000|2021-09-15 07:55:30|117037.5|116937.5|117092.9|116892.9|117092.9|116937.5|117037.5|116885.9|3
1631692540000|2021-09-15 07:55:40|117089.9|116889.9|117083.4|116883.4|117089.9|116889.9|117083.4|116883.4|5
1631692550000|2021-09-15 07:55:50|117082.9|116882.9|117082.9|116882.9|117086.5|116886.5|117082.4|116882.4|5
1631692560000|2021-09-15 07:56:00|117082.4|116882.4|117085.9|116885.9|117085.9|116885.9|117082.4|116882.4|2
1631692570000|2021-09-15 07:56:10|117086.4|116886.4|117089.4|116889.4|117090.9|116890.9|117081.9|116881.9|15
1631692580000|2021-09-15 07:56:20|117092.9|116892.9|117092.9|116892.9|117092.9|116892.9|117092.9|116892.9|1
1631692590000|2021-09-15 07:56:30|117101.8|116901.8|117065.5|116965.5|117101.8|116965.5|117054.5|116897.2|10
1631692600000|2021-09-15 07:56:40|117067.1|116967.1|117095|116895|117100|116967.1|117067.1|116893.6|13
1631692610000|2021-09-15 07:56:50|117037.1|116937.1|117073.3|116873.3|117073.5|116937.1|117037.1|116873.3|3
1631692620000|2021-09-15 07:57:00|117071|116871|117070.8|116870.8|117075.8|116875.8|117070.8|116870.8|5
1631692630000|2021-09-15 07:57:10|117069.7|116869.7|117069.3|116869.3|117069.7|116869.7|117064.9|116864.9|5
1631692640000|2021-09-15 07:57:20|117064.4|116864.4|117063.9|116863.9|117064.4|116864.4|117063.9|116863.9|2
1631692650000|2021-09-15 07:57:30|117064.4|116864.4|117020|116920|117076|116920|117020|116864.4|4
1631692660000|2021-09-15 07:57:40|117020.5|116920.5|117073.7|116873.7|117074.7|116920.5|117020.5|116863.3|9
1631692670000|2021-09-15 07:57:50|117073.1|116873.1|117073.1|116873.1|117073.1|116873.1|117073.1|116873.1|1
1631692680000|2021-09-15 07:58:00|117075.5|116875.5|117075.5|116875.5|117075.5|116875.5|117075.5|116875.5|1
1631692690000|2021-09-15 07:58:10|117075.7|116875.7|117075|116875|117075.7|116875.7|117075|116875|2
1631692700000|2021-09-15 07:58:20|117077.5|116877.5|117073.7|116873.7|117077.5|116877.5|117073.7|116873.7|3
1631692710000|2021-09-15 07:58:30|117073.1|116873.1|117073.1|116873.1|117073.1|116873.1|117073.1|116873.1|1
1631692720000|2021-09-15 07:58:40|117070.8|116870.8|117070.8|116870.8|117070.8|116870.8|117070.8|116870.8|1
1631692730000|2021-09-15 07:58:50|117071.5|116871.5|117070.4|116870.4|117071.5|116871.5|117070.3|116870.3|4
1631692760000|2021-09-15 07:59:20|117074.9|116874.9|117070.9|116870.9|117074.9|116874.9|117070.9|116870.9|2
1631692770000|2021-09-15 07:59:30|117072.8|116872.8|117072.8|116872.8|117072.8|116872.8|117072.8|116872.8|1
1631692780000|2021-09-15 07:59:40|117071|116871|117062.8|116862.8|117071|116871|117062.8|116862.8|4
1631692790000|2021-09-15 07:59:50|117062.9|116862.9|117064.7|116864.7|117064.7|116864.7|117062.9|116862.9|2
1631692800000|2021-09-15 08:00:00|117067.5|116867.5|117062.5|116862.5|117067.5|116867.5|117062.5|116862.5|7
1631692810000|2021-09-15 08:00:10|117063.5|116863.5|117063.5|116863.5|117063.5|116863.5|117063.5|116863.5|1
1631692820000|2021-09-15 08:00:20|117063|116863|117063|116863|117063|116863|117063|116863|1
1631692850000|2021-09-15 08:00:50|117063.5|116863.5|117063.5|116863.5|117063.5|116863.5|117063.5|116863.5|1
1631692880000|2021-09-15 08:01:20|117063|116863|117063|116863|117063|116863|117063|116863|1
1631693040000|2021-09-15 08:04:00|117064|116864|117063.5|116863.5|117064|116864|117063.5|116863.5|2
1631693050000|2021-09-15 08:04:10|117059.5|116859.5|117060.9|116860.9|117060.9|116860.9|117059.5|116859.5|2
1631693060000|2021-09-15 08:04:20|117061.1|116861.1|117061.1|116861.1|117061.1|116861.1|117061.1|116861.1|1
1631693080000|2021-09-15 08:04:40|117006.1|116906.1|117006.1|116906.1|117006.1|116906.1|117006.1|116906.1|1
1631693090000|2021-09-15 08:04:50|117061.1|116861.1|117061.1|116861.1|117061.1|116861.1|117061.1|116861.1|1
1631693110000|2021-09-15 08:05:10|117061|116861|117061|116861|117061|116861|117061|116861|1
1631693130000|2021-09-15 08:05:30|117060.5|116860.5|117060.5|116860.5|117060.5|116860.5|117060.5|116860.5|1
1631693140000|2021-09-15 08:05:40|117060.6|116860.6|117060.6|116860.6|117060.6|116860.6|117060.6|116860.6|1
1631693150000|2021-09-15 08:05:50|117060.5|116860.5|117060.5|116860.5|117060.5|116860.5|117060.5|116860.5|1
1631693180000|2021-09-15 08:06:20|117061.5|116861.5|117061.5|116861.5|117061.5|116861.5|117061.5|116861.5|1
1631693240000|2021-09-15 08:07:20|117061|116861|117061|116861|117061|116861|117061|116861|1
1631693260000|2021-09-15 08:07:40|117059.5|116859.5|117059.5|116859.5|117059.5|116859.5|117059.5|116859.5|1
1631693280000|2021-09-15 08:08:00|117006|116906|117006|116906|117006|116906|117006|116906|1
1631693290000|2021-09-15 08:08:10|117006.5|116906.5|117059.5|116859.5|117059.5|116907|117006.5|116859.5|3
1631693340000|2021-09-15 08:09:00|117060.8|116860.8|117059.6|116859.6|117060.8|116860.8|117059.6|116859.6|2
1631693420000|2021-09-15 08:10:20|117059.7|116859.7|117067.5|116867.5|117067.5|116867.5|117059.7|116859.7|2
1631693430000|2021-09-15 08:10:30|117066.8|116866.8|117061.7|116861.7|117066.8|116866.8|117061.7|116861.7|2
1631693440000|2021-09-15 08:10:40|117061.5|116861.5|117061.5|116861.5|117061.5|116861.5|117061.5|116861.5|1
1631693480000|2021-09-15 08:11:20|117006.5|116906.5|117006.5|116906.5|117006.5|116906.5|117006.5|116906.5|1
1631693490000|2021-09-15 08:11:30|117061|116861|117061|116861|117061|116861|117061|116861|1
1631693500000|2021-09-15 08:11:40|117067.1|116867.1|117067.1|116867.1|117067.1|116867.1|117067.1|116867.1|1
1631693510000|2021-09-15 08:11:50|117066.6|116866.6|117066.6|116866.6|117066.6|116866.6|117066.6|116866.6|1
1631693520000|2021-09-15 08:12:00|117065.1|116865.1|117065.1|116865.1|117065.1|116865.1|117065.1|116865.1|1
1631693530000|2021-09-15 08:12:10|117064.1|116864.1|117064.1|116864.1|117064.1|116864.1|117064.1|116864.1|1
1631693550000|2021-09-15 08:12:30|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|1
1631693560000|2021-09-15 08:12:40|117062|116862|117062|116862|117062|116862|117062|116862|1
1631693580000|2021-09-15 08:13:00|117061.5|116861.5|117061.5|116861.5|117061.5|116861.5|117061.5|116861.5|1
1631693590000|2021-09-15 08:13:10|117063|116863|117063|116863|117063|116863|117063|116863|1
1631693600000|2021-09-15 08:13:20|117061.5|116861.5|117067.6|116867.6|117067.6|116867.6|117061.5|116861.5|2
1631693620000|2021-09-15 08:13:40|117066.1|116866.1|117066.1|116866.1|117066.1|116866.1|117066.1|116866.1|1
1631693640000|2021-09-15 08:14:00|117064.6|116864.6|117064.6|116864.6|117064.6|116864.6|117064.6|116864.6|1
1631693680000|2021-09-15 08:14:40|117064.1|116864.1|117008.5|116908.5|117067.5|116908.5|117008.5|116864.1|7
1631693690000|2021-09-15 08:14:50|117007.5|116907.5|117064.5|116864.5|117067.5|116907.5|117007|116864.5|6
1631693700000|2021-09-15 08:15:00|117065|116865|117072.5|116872.5|117072.6|116872.6|117065|116865|5
1631693720000|2021-09-15 08:15:20|117072.6|116872.6|117072.1|116872.1|117072.6|116872.6|117072.1|116872.1|2
1631693790000|2021-09-15 08:16:30|117072|116872|117071.2|116871.2|117072|116872|117071|116871|3
1631693820000|2021-09-15 08:17:00|117071.1|116871.1|117071.1|116871.1|117071.1|116871.1|117071.1|116871.1|1
1631693880000|2021-09-15 08:18:00|117014.1|116914.1|117014.1|116914.1|117014.1|116914.1|117014.1|116914.1|1
1631693890000|2021-09-15 08:18:10|117014.6|116914.6|117071.2|116871.2|117071.2|116914.7|117014.6|116871.2|3
1631693970000|2021-09-15 08:19:30|117070.7|116870.7|117063.5|116863.5|117070.7|116870.7|117063.5|116863.5|3
1631693990000|2021-09-15 08:19:50|117066|116866|117063.5|116863.5|117066|116866|117063.5|116863.5|2
1631694010000|2021-09-15 08:20:10|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|1
1631694020000|2021-09-15 08:20:20|117061.5|116861.5|117061.5|116861.5|117061.5|116861.5|117061.5|116861.5|1
1631694050000|2021-09-15 08:20:50|117062.7|116862.7|117062.7|116862.7|117062.7|116862.7|117062.7|116862.7|1
1631694080000|2021-09-15 08:21:20|117061.2|116861.2|117017.5|116917.5|117061.2|116917.5|117017.5|116861.2|2
1631694090000|2021-09-15 08:21:30|117061.2|116861.2|117061.2|116861.2|117061.2|116861.2|117061.2|116861.2|1
1631694110000|2021-09-15 08:21:50|117068.3|116868.3|117068.3|116868.3|117068.3|116868.3|117068.3|116868.3|1
1631694120000|2021-09-15 08:22:00|117066.8|116866.8|117066.8|116866.8|117066.8|116866.8|117066.8|116866.8|1
1631694140000|2021-09-15 08:22:20|117064.2|116864.2|117064.2|116864.2|117064.2|116864.2|117060.1|116860.1|4
1631694150000|2021-09-15 08:22:30|117055|116855|117062.1|116862.1|117062.1|116862.1|117055|116855|3
1631694160000|2021-09-15 08:22:40|117062|116862|117065|116865|117065|116865|117062|116862|2
1631694200000|2021-09-15 08:23:20|117064|116864|117064|116864|117064|116864|117064|116864|1
1631694210000|2021-09-15 08:23:30|117070|116870|117070|116870|117070|116870|117070|116870|1
1631694220000|2021-09-15 08:23:40|117070.5|116870.5|117070.5|116870.5|117070.5|116870.5|117070.5|116870.5|1
1631694230000|2021-09-15 08:23:50|117066|116866|117066.5|116866.5|117066.5|116866.5|117066|116866|2
1631694260000|2021-09-15 08:24:20|117065|116865|117065|116865|117065|116865|117065|116865|1
1631694290000|2021-09-15 08:24:50|117064.5|116864.5|117064.5|116864.5|117064.5|116864.5|117064.5|116864.5|1
1631694300000|2021-09-15 08:25:00|117065|116865|117014|116914|117065|116914|117014|116865|2
1631694310000|2021-09-15 08:25:10|117014.5|116914.5|117070.5|116870.5|117070.5|116914.5|117014.5|116870.5|2
1631694320000|2021-09-15 08:25:20|117070|116870|117070|116870|117070|116870|117070|116870|1
1631694330000|2021-09-15 08:25:30|117071|116871|117071|116871|117071|116871|117071|116871|1
1631694350000|2021-09-15 08:25:50|117072.5|116872.5|117072.5|116872.5|117072.5|116872.5|117072.5|116872.5|1
1631694360000|2021-09-15 08:26:00|117070|116870|117064.5|116864.5|117070|116870|117064.5|116864.5|3
1631694370000|2021-09-15 08:26:10|117064|116864|117064.2|116864.2|117064.5|116864.5|117063.5|116863.5|4
1631694390000|2021-09-15 08:26:30|117062.7|116862.7|117062.7|116862.7|117062.7|116862.7|117062.7|116862.7|1
1631694400000|2021-09-15 08:26:40|117006.2|116906.2|117006.2|116906.2|117006.2|116906.2|117006.2|116906.2|1
1631694410000|2021-09-15 08:26:50|117062.7|116862.7|117062.7|116862.7|117062.7|116862.7|117062.7|116862.7|1
1631694430000|2021-09-15 08:27:10|117061.2|116861.2|117061.2|116861.2|117061.2|116861.2|117061.2|116861.2|1
1631694470000|2021-09-15 08:27:50|117061|116861|117061|116861|117061|116861|117061|116861|1
1631694500000|2021-09-15 08:28:20|117060.5|116860.5|117060.5|116860.5|117060.5|116860.5|117060.5|116860.5|1
1631694540000|2021-09-15 08:29:00|117060.6|116860.6|117060.6|116860.6|117060.6|116860.6|117060.6|116860.6|1
1631694570000|2021-09-15 08:29:30|117060.5|116860.5|117060.5|116860.5|117060.5|116860.5|117060.5|116860.5|1
1631694600000|2021-09-15 08:30:00|117004.5|116904.5|117004.5|116904.5|117004.5|116904.5|117004.5|116904.5|1
1631694610000|2021-09-15 08:30:10|117060.5|116860.5|117060.5|116860.5|117060.5|116860.5|117060.5|116860.5|1
1631694650000|2021-09-15 08:30:50|117060.6|116860.6|117060.6|116860.6|117060.6|116860.6|117060.6|116860.6|1
1631694680000|2021-09-15 08:31:20|117068.4|116868.4|117069.9|116869.9|117071.4|116871.4|117068.4|116868.4|4
1631694690000|2021-09-15 08:31:30|117064.5|116864.5|117063.5|116863.5|117064.5|116864.5|117063.5|116863.5|2
1631694700000|2021-09-15 08:31:40|117064.5|116864.5|117062.5|116862.5|117064.5|116864.5|117062.5|116862.5|3
1631694710000|2021-09-15 08:31:50|117061.5|116861.5|117062.5|116862.5|117062.5|116862.5|117061.5|116861.5|2
1631694720000|2021-09-15 08:32:00|117064.5|116864.5|117065.5|116865.5|117065.5|116865.5|117064.5|116864.5|2
1631694730000|2021-09-15 08:32:10|117066.5|116866.5|117065|116865|117068|116868|117064|116864|7
1631694750000|2021-09-15 08:32:30|117063|116863|117063|116863|117063|116863|117063|116863|1
1631694790000|2021-09-15 08:33:10|117062|116862|117060.5|116860.5|117062|116862|117060.5|116860.5|2
1631694800000|2021-09-15 08:33:20|117061.5|116861.5|117011.5|116911.5|117068.9|116911.5|117011.5|116860.5|4
1631694810000|2021-09-15 08:33:30|117006.5|116906.5|117058.5|116858.5|117058.5|116906.5|117005.5|116858.5|4
1631694820000|2021-09-15 08:33:40|117059.1|116859.1|117059.1|116859.1|117059.1|116859.1|117059.1|116859.1|1
1631694840000|2021-09-15 08:34:00|117059|116859|117059|116859|117059|116859|117059|116859|1
1631694890000|2021-09-15 08:34:50|117065.5|116865.5|117065.5|116865.5|117065.5|116865.5|117065.5|116865.5|1
1631694910000|2021-09-15 08:35:10|117064|116864|117064|116864|117064|116864|117064|116864|1
1631694970000|2021-09-15 08:36:10|117064.1|116864.1|117064.1|116864.1|117064.1|116864.1|117064.1|116864.1|1
1631695000000|2021-09-15 08:36:40|117006|116906|117006|116906|117006|116906|117006|116906|1
1631695010000|2021-09-15 08:36:50|117006.2|116906.2|117061.7|116861.7|117061.7|116906.2|117006.2|116861.7|2
1631695030000|2021-09-15 08:37:10|117066.8|116866.8|117059.5|116859.5|117066.8|116866.8|117059.5|116859.5|3
1631695040000|2021-09-15 08:37:20|117060.5|116860.5|117070.5|116870.5|117070.5|116870.5|117060.5|116860.5|5
1631695060000|2021-09-15 08:37:40|117068.5|116868.5|117068.5|116868.5|117068.5|116868.5|117068.5|116868.5|1
1631695070000|2021-09-15 08:37:50|117070.5|116870.5|117070.7|116870.7|117070.7|116870.7|117070.5|116870.5|2
1631695090000|2021-09-15 08:38:10|117070.2|116870.2|117070.2|116870.2|117070.2|116870.2|117070.2|116870.2|1
1631695100000|2021-09-15 08:38:20|117070.1|116870.1|117070.1|116870.1|117070.1|116870.1|117070.1|116870.1|1
1631695160000|2021-09-15 08:39:20|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|117062.5|116862.5|1
1631695190000|2021-09-15 08:39:50|117061.5|116861.5|117061.5|116861.5|117061.5|116861.5|117061.5|116861.5|1
1631695200000|2021-09-15 08:40:00|117018.5|116918.5|117018.5|116918.5|117018.5|116918.5|117018.5|116918.5|1
1631695210000|2021-09-15 08:40:10|117061.5|116861.5|117060.5|116860.5|117061.5|116861.5|117060.5|116860.5|2
1631695220000|2021-09-15 08:40:20|117058.5|116858.5|117060.7|116860.7|117060.7|116860.7|117058.5|116858.5|2
1631695320000|2021-09-15 08:42:00|117060.2|116860.2|117060.2|116860.2|117060.2|116860.2|117060.2|116860.2|1
1631695340000|2021-09-15 08:42:20|117060|116860|117060|116860|117060|116860|117060|116860|1
1631695350000|2021-09-15 08:42:30|117061.5|116861.5|117062.5|116862.5|117062.5|116862.5|117061.5|116861.5|2
1631695370000|2021-09-15 08:42:50|117062.7|116862.7|117063.5|116863.5|117063.5|116863.5|117062.7|116862.7|2
1631695390000|2021-09-15 08:43:10|117065|116865|117062|116862|117065|116865|117062|116862|4
1631695400000|2021-09-15 08:43:20|117065|116865|116982.5|116882.5|117065|116888.9|116982.5|116861.4|7
1631695410000|2021-09-15 08:43:30|116983.5|116883.5|117032.5|116832.5|117032.5|116883.5|116983.5|116832.5|2
1631695430000|2021-09-15 08:43:50|117031.7|116831.7|117027.3|116827.3|117031.7|116831.7|117027.3|116827.3|3
1631695450000|2021-09-15 08:44:10|117028.7|116828.7|117028.8|116828.8|117028.8|116828.8|117028.7|116828.7|2
1631695460000|2021-09-15 08:44:20|117028.9|116828.9|117029.5|116829.5|117029.5|116829.5|117028.9|116828.9|7
1631695470000|2021-09-15 08:44:30|117028.2|116828.2|116977.2|116877.2|117028.2|116877.2|116977.2|116828.2|2
1631695540000|2021-09-15 08:45:40|116965.9|116865.9|116976.7|116876.7|116976.7|116876.7|116965.9|116865.9|4
1631695590000|2021-09-15 08:46:30|116977.2|116877.2|116979.5|116879.5|116980.7|116880.7|116977.2|116877.2|4
1631695600000|2021-09-15 08:46:40|116979.7|116879.7|116977.2|116877.2|116979.7|116879.7|116977.2|116877.2|2
1631695610000|2021-09-15 08:46:50|116977.3|116877.3|116978.1|116878.1|116978.1|116878.1|116975.6|116875.6|3
1631695620000|2021-09-15 08:47:00|117031.1|116831.1|117031.1|116831.1|117031.1|116831.1|117031.1|116831.1|1
1631695630000|2021-09-15 08:47:10|116969.1|116869.1|117007|116807|117015.6|116869.1|116969.1|116801.5|7
1631695640000|2021-09-15 08:47:20|117003.5|116803.5|117000.7|116800.7|117003.5|116803.5|117000.4|116800.4|4
1631695650000|2021-09-15 08:47:30|117002.2|116802.2|116997.5|116797.5|117002.2|116802.2|116996|116796|14
1631695660000|2021-09-15 08:47:40|116996.5|116796.5|116988.2|116788.2|116996.5|116796.5|116988.2|116788.2|9
1631695670000|2021-09-15 08:47:50|116988.7|116788.7|117003.7|116803.7|117003.7|116803.7|116988.7|116788.7|9
1631695680000|2021-09-15 08:48:00|117005.7|116805.7|117005.7|116805.7|117005.7|116805.7|117005.7|116805.7|1
1631695690000|2021-09-15 08:48:10|117005.5|116805.5|117000.2|116800.2|117005.7|116805.7|116991.6|116791.6|11
1631695700000|2021-09-15 08:48:20|117001.7|116801.7|116995|116795|117001.7|116801.7|116995|116795|4
1631695710000|2021-09-15 08:48:30|116993.1|116793.1|116982.6|116782.6|116993.1|116793.1|116982.6|116782.6|5
1631695740000|2021-09-15 08:49:00|116982.1|116782.1|116982.1|116782.1|116982.1|116782.1|116982.1|116782.1|1
1631695760000|2021-09-15 08:49:20|116982.4|116782.4|116982.4|116782.4|116982.4|116782.4|116982.4|116782.4|1
1631695780000|2021-09-15 08:49:40|116955.5|116855.5|116957.7|116857.7|116957.7|116857.7|116955.5|116855.5|3
1631695790000|2021-09-15 08:49:50|116957.2|116857.2|116957|116857|116957.2|116857.2|116956.5|116856.5|3
1631695800000|2021-09-15 08:50:00|116934.5|116834.5|116977|116777|116979.5|116834.5|116934|116777|5
1631695820000|2021-09-15 08:50:20|116975.6|116775.6|116975.6|116775.6|116975.6|116775.6|116975.6|116775.6|1
1631695830000|2021-09-15 08:50:30|116920.1|116820.1|116964.7|116764.7|116965|116820.1|116917.8|116764.5|6
1631695840000|2021-09-15 08:50:40|116964.2|116764.2|116926|116726|116964.2|116794.3|116889|116726|10
1631695850000|2021-09-15 08:50:50|116926.5|116726.5|116931.2|116731.2|116931.2|116731.2|116926.5|116726.5|2
1631695860000|2021-09-15 08:51:00|116932.2|116732.2|116873.7|116773.7|116932.2|116773.7|116873.2|116732.2|3
1631695870000|2021-09-15 08:51:10|116876.7|116776.7|116953.5|116753.5|116953.5|116776.7|116875|116730|7
1631695880000|2021-09-15 08:51:20|116954|116754|116954.5|116754.5|116954.5|116754.5|116954|116754|6
1631695890000|2021-09-15 08:51:30|116954.6|116754.6|116929|116729|116954.6|116787.4|116882.1|116727|9
1631695900000|2021-09-15 08:51:40|116929.1|116729.1|116931.5|116731.5|116931.5|116731.5|116929.1|116729.1|3
1631695910000|2021-09-15 08:51:50|116875.1|116775.1|116884|116784|116884|116784|116875.1|116775.1|6
1631695920000|2021-09-15 08:52:00|116880.5|116780.5|116871|116771|116880.5|116780.5|116870.5|116770.5|5
1631695930000|2021-09-15 08:52:10|116873.5|116773.5|116876.5|116776.5|116878.1|116778.1|116873.5|116773.5|7
1631695940000|2021-09-15 08:52:20|116878.2|116778.2|116878.2|116778.2|116878.2|116778.2|116878.2|116778.2|1
1631695950000|2021-09-15 08:52:30|116882.2|116782.2|116942|116742|116942|116782.2|116882.2|116740.5|4
1631695960000|2021-09-15 08:52:40|116942.2|116742.2|116940.6|116740.6|116942.2|116742.2|116940.6|116740.6|2
1631695980000|2021-09-15 08:53:00|116940.5|116740.5|116940.5|116740.5|116940.5|116740.5|116940.5|116740.5|1
1631696010000|2021-09-15 08:53:30|116940.7|116740.7|116940.7|116740.7|116940.7|116740.7|116940.7|116740.7|1
1631696020000|2021-09-15 08:53:40|116949.5|116749.5|116932.5|116732.5|116950.1|116783.9|116877.6|116730.6|14
1631696030000|2021-09-15 08:53:50|116933.5|116733.5|116941.1|116741.1|116941.2|116741.2|116933.5|116733.5|8
1631696040000|2021-09-15 08:54:00|116948.5|116748.5|116949.7|116749.7|116949.7|116749.7|116948.5|116748.5|2
1631696050000|2021-09-15 08:54:10|116895.2|116795.2|116934.2|116734.2|116934.2|116795.2|116883.9|116730.1|7
1631696060000|2021-09-15 08:54:20|116933.7|116733.7|116887.5|116787.5|116945.5|116787.5|116887.5|116733.7|5
1631696070000|2021-09-15 08:54:30|116886.5|116786.5|116945|116745|116945|116786.5|116886.5|116745|2
1631696090000|2021-09-15 08:54:50|116944.5|116744.5|116945|116745|116945|116745|116944.5|116744.5|2
1631696100000|2021-09-15 08:55:00|116945.9|116745.9|116945.9|116745.9|116945.9|116745.9|116945.9|116745.9|1
1631696170000|2021-09-15 08:56:10|116949.2|116749.2|116950.1|116750.1|116950.1|116750.1|116949.2|116749.2|2
1631696260000|2021-09-15 08:57:40|116894.2|116794.2|116894.2|116794.2|116894.2|116794.2|116894.2|116794.2|1
1631696270000|2021-09-15 08:57:50|116949.7|116749.7|116945.5|116745.5|116949.7|116749.7|116945.5|116745.5|2
1631696280000|2021-09-15 08:58:00|116944.9|116744.9|116944.9|116744.9|116944.9|116744.9|116944.9|116744.9|1
1631696290000|2021-09-15 08:58:10|116945|116745|116945|116745|116945|116745|116945|116745|1
1631696310000|2021-09-15 08:58:30|116943.2|116743.2|116944|116744|116944|116744|116943.2|116743.2|2
1631696350000|2021-09-15 08:59:10|116942.5|116742.5|116942.5|116742.5|116942.5|116742.5|116942.5|116742.5|1
1631696390000|2021-09-15 08:59:50|116941.5|116741.5|116938|116738|116941.5|116741.5|116938|116738|3
1631696400000|2021-09-15 09:00:00|116939.5|116739.5|116944|116744|116944|116744|116939.5|116739.5|3
1631696460000|2021-09-15 09:01:00|116901|116801|116901|116801|116901|116801|116901|116801|1
1631696470000|2021-09-15 09:01:10|116944|116744|116944|116744|116944|116744|116944|116744|1
1631696540000|2021-09-15 09:02:20|116950.1|116750.1|116950.1|116750.1|116950.1|116750.1|116950.1|116750.1|1
1631696600000|2021-09-15 09:03:20|116946|116746|116946|116746|116946|116746|116946|116746|1
1631696620000|2021-09-15 09:03:40|116950.1|116750.1|116950.1|116750.1|116950.1|116750.1|116950.1|116750.1|1
1631696660000|2021-09-15 09:04:20|116906.4|116806.4|116906.4|116806.4|116906.4|116806.4|116906.4|116806.4|1
1631696670000|2021-09-15 09:04:30|116950.1|116750.1|116950.1|116750.1|116950.1|116750.1|116950.1|116750.1|1
1631696750000|2021-09-15 09:05:50|116955|116755|116955|116755|116955|116755|116955|116755|1
1631696840000|2021-09-15 09:07:20|116900|116800|116900|116800|116900|116800|116900|116800|1
1631696860000|2021-09-15 09:07:40|116950.1|116750.1|116894.2|116794.2|116950.1|116794.2|116894.2|116750.1|2
1631696870000|2021-09-15 09:07:50|116891.4|116791.4|116945.1|116745.1|116945.1|116791.4|116888.5|116745.1|6
1631696890000|2021-09-15 09:08:10|116945|116745|116945.5|116745.5|116945.5|116745.5|116945|116745|2
1631696920000|2021-09-15 09:08:40|116942.5|116742.5|116925.2|116725.2|116942.5|116742.5|116925.2|116725.2|4
1631696930000|2021-09-15 09:08:50|116922.5|116722.5|116923|116723|116923|116723|116922.5|116722.5|2
1631696940000|2021-09-15 09:09:00|116922.5|116722.5|116922.5|116722.5|116922.5|116722.5|116922.5|116722.5|1
1631697000000|2021-09-15 09:10:00|116923|116723|116923|116723|116923|116723|116923|116723|1
1631697010000|2021-09-15 09:10:10|116923.2|116723.2|116928.2|116728.2|116928.2|116728.2|116923.2|116723.2|4
1631697050000|2021-09-15 09:10:50|116928.7|116728.7|116928.7|116728.7|116928.7|116728.7|116928.7|116728.7|1
1631697060000|2021-09-15 09:11:00|116934.2|116734.2|116873|116773|116934.2|116773|116873|116732|4
1631697070000|2021-09-15 09:11:10|116934|116734|116934|116734|116934|116734|116934|116734|1
1631697150000|2021-09-15 09:12:30|116933.5|116733.5|116933.5|116733.5|116933.5|116733.5|116933.5|116733.5|1
1631697220000|2021-09-15 09:13:40|116932.5|116732.5|116932.5|116732.5|116932.5|116732.5|116932.5|116732.5|1
1631697260000|2021-09-15 09:14:20|116924|116724|116924|116724|116924|116724|116924|116724|1
1631697270000|2021-09-15 09:14:30|116876.2|116776.2|116934.5|116734.5|116934.5|116776.2|116876.2|116734.5|2
1631697280000|2021-09-15 09:14:40|116932.5|116732.5|116932.5|116732.5|116932.5|116732.5|116932.5|116732.5|1
1631697290000|2021-09-15 09:14:50|116932|116732|116930.1|116730.1|116932|116732|116930.1|116730.1|2
1631697300000|2021-09-15 09:15:00|116865|116765|116867.5|116767.5|116867.5|116767.5|116865|116765|2
1631697310000|2021-09-15 09:15:10|116867.6|116767.6|116920.1|116720.1|116920.1|116767.6|116867.6|116720.1|2
1631697350000|2021-09-15 09:15:50|116915.1|116715.1|116915.1|116715.1|116915.1|116715.1|116915.1|116715.1|1
1631697360000|2021-09-15 09:16:00|116920.1|116720.1|116920.1|116720.1|116920.1|116720.1|116920.1|116720.1|1
1631697410000|2021-09-15 09:16:50|116857.5|116757.5|116855|116755|116857.5|116757.5|116855|116755|2
1631697420000|2021-09-15 09:17:00|116910.1|116710.1|116915.1|116715.1|116915.1|116715.1|116910.1|116710.1|4
1631697430000|2021-09-15 09:17:10|116848.9|116748.9|116910.1|116710.1|116914.5|116759.5|116848.9|116710.1|5
1631697440000|2021-09-15 09:17:20|116847.5|116747.5|116836.5|116736.5|116847.5|116747.5|116836.5|116736.5|6
1631697450000|2021-09-15 09:17:30|116836.2|116736.2|116842.5|116742.5|116842.5|116742.5|116836.2|116736.2|4
1631697460000|2021-09-15 09:17:40|116845|116745|116842.5|116742.5|116847.5|116747.5|116842.5|116742.5|3
1631697470000|2021-09-15 09:17:50|116835.5|116735.5|116880.1|116680.1|116880.1|116735.5|116835.5|116680.1|2
1631697490000|2021-09-15 09:18:10|116877.5|116677.5|116871|116671|116877.5|116677.5|116871|116671|3
1631697500000|2021-09-15 09:18:20|116873.5|116673.5|116873.5|116673.5|116873.5|116673.5|116873.5|116673.5|1
1631697510000|2021-09-15 09:18:30|116874|116674|116874.5|116674.5|116880.1|116680.1|116874|116674|5
1631697550000|2021-09-15 09:19:10|116874|116674|116877.2|116677.2|116877.2|116677.2|116873.3|116673.3|4
1631697560000|2021-09-15 09:19:20|116879.6|116679.6|116888.5|116688.5|116888.5|116688.5|116879.6|116679.6|6
1631697570000|2021-09-15 09:19:30|116888|116688|116897.3|116697.3|116897.3|116697.3|116888|116688|5
1631697580000|2021-09-15 09:19:40|116897.5|116697.5|116897.5|116697.5|116897.5|116697.5|116897.5|116697.5|1
1631697600000|2021-09-15 09:20:00|116904|116704|116920.3|116720.3|116920.3|116720.3|116904|116704|3
1631697610000|2021-09-15 09:20:10|116924.8|116724.8|116929.3|116729.3|116929.3|116729.3|116924.8|116724.8|2
1631697640000|2021-09-15 09:20:40|116929.8|116729.8|116939.1|116739.1|116939.1|116739.1|116929.8|116729.8|5
1631697650000|2021-09-15 09:20:50|116940.6|116740.6|116931|116731|116940.8|116740.8|116931|116731|4
1631697660000|2021-09-15 09:21:00|116932|116732|116940.8|116740.8|116940.8|116740.8|116932|116732|2
1631697680000|2021-09-15 09:21:20|116939.7|116739.7|116905.3|116805.3|116939.7|116805.3|116903.5|116737.9|4
1631697700000|2021-09-15 09:21:40|116904.3|116804.3|116895.1|116795.1|116904.3|116804.3|116895.1|116795.1|2
1631697740000|2021-09-15 09:22:20|116893.6|116793.6|116889.3|116789.3|116893.6|116793.6|116889.3|116789.3|3
1631697750000|2021-09-15 09:22:30|116879.3|116779.3|116895.8|116795.8|116895.8|116795.8|116879.3|116779.3|4
1631697780000|2021-09-15 09:23:00|116895.3|116795.3|116895.3|116795.3|116895.3|116795.3|116895.3|116795.3|1
1631697790000|2021-09-15 09:23:10|116886.5|116786.5|116865.6|116765.6|116886.5|116786.5|116865.6|116765.6|4
1631697800000|2021-09-15 09:23:20|116866.3|116766.3|116865.8|116765.8|116866.3|116766.3|116865.8|116765.8|2
1631697830000|2021-09-15 09:23:50|116865.7|116765.7|116865.6|116765.6|116865.7|116765.7|116865.6|116765.6|2
1631697840000|2021-09-15 09:24:00|116865.5|116765.5|116865.1|116765.1|116865.5|116765.5|116865.1|116765.1|5
1631697850000|2021-09-15 09:24:10|116862.1|116762.1|116862.1|116762.1|116862.1|116762.1|116862.1|116762.1|1
1631697880000|2021-09-15 09:24:40|116863.1|116763.1|116864.6|116764.6|116865.6|116765.6|116863.1|116763.1|6
1631697890000|2021-09-15 09:24:50|116909.6|116709.6|116853.6|116753.6|116909.6|116753.6|116853.6|116709.6|2
1631697900000|2021-09-15 09:25:00|116852.5|116752.5|116928.5|116728.5|116934.8|116772.8|116851.5|116705.1|9
1631697910000|2021-09-15 09:25:10|116924.5|116724.5|116918.8|116718.8|116924.5|116724.5|116918.8|116718.8|5
1631697920000|2021-09-15 09:25:20|116919.3|116719.3|116913.3|116713.3|116919.3|116719.3|116913.3|116713.3|2
1631697930000|2021-09-15 09:25:30|116911.3|116711.3|116913.3|116713.3|116913.3|116713.3|116911.3|116711.3|2
1631698040000|2021-09-15 09:27:20|116913.8|116713.8|116883.8|116683.8|116913.8|116746.1|116846.1|116683.8|5
1631698050000|2021-09-15 09:27:30|116884.8|116684.8|116898.3|116698.3|116898.3|116698.3|116884.8|116684.8|10
1631698060000|2021-09-15 09:27:40|116899.3|116699.3|116902.8|116702.8|116902.8|116702.8|116899.3|116699.3|3
1631698070000|2021-09-15 09:27:50|116902.3|116702.3|116902.5|116702.5|116902.5|116702.5|116902|116702|3
1631698090000|2021-09-15 09:28:10|116905.5|116705.5|116905.3|116705.3|116905.5|116705.5|116905|116705|3
1631698110000|2021-09-15 09:28:30|116904.8|116704.8|116904.8|116704.8|116904.8|116704.8|116904.8|116704.8|1
1631698150000|2021-09-15 09:29:10|116904.6|116704.6|116904.3|116704.3|116904.6|116704.6|116904.1|116704.1|3
1631698180000|2021-09-15 09:29:40|116906.3|116706.3|116903.8|116703.8|116908.6|116708.6|116903.8|116703.8|6
1631698220000|2021-09-15 09:30:20|116890.7|116690.7|116902.8|116702.8|116902.8|116702.8|116889.8|116689.8|3
1631698230000|2021-09-15 09:30:30|116889.8|116689.8|116889.7|116689.7|116889.8|116689.8|116889.7|116689.7|2
1631698250000|2021-09-15 09:30:50|116890.3|116690.3|116890.3|116690.3|116890.3|116690.3|116890.3|116690.3|1
1631698280000|2021-09-15 09:31:20|116889.7|116689.7|116888.5|116688.5|116889.7|116689.7|116886.3|116686.3|3
1631698320000|2021-09-15 09:32:00|116888|116688|116888|116688|116888|116688|116888|116688|1
1631698420000|2021-09-15 09:33:40|116899|116699|116899.6|116699.6|116899.6|116699.6|116899|116699|2
1631698430000|2021-09-15 09:33:50|116888.6|116688.6|116888|116688|116888.6|116688.6|116888|116688|2
1631698490000|2021-09-15 09:34:50|116888.6|116688.6|116889.7|116689.7|116889.7|116689.7|116888.6|116688.6|3
1631698500000|2021-09-15 09:35:00|116887|116687|116888|116688|116888|116688|116885.4|116685.4|4
1631698510000|2021-09-15 09:35:10|116880.8|116680.8|116879.7|116679.7|116880.8|116680.8|116879.7|116679.7|2
1631698540000|2021-09-15 09:35:40|116880.3|116680.3|116878.5|116678.5|116880.3|116680.3|116876.3|116676.3|4
1631698560000|2021-09-15 09:36:00|116878|116678|116878.5|116678.5|116878.5|116678.5|116878|116678|2
1631698580000|2021-09-15 09:36:20|116878.6|116678.6|116878.6|116678.6|116878.6|116678.6|116878.6|116678.6|1
1631698630000|2021-09-15 09:37:10|116878.1|116678.1|116878.1|116678.1|116878.1|116678.1|116878.1|116678.1|1
1631698650000|2021-09-15 09:37:30|116876.7|116676.7|116876.7|116676.7|116876.7|116676.7|116876.7|116676.7|1
1631698670000|2021-09-15 09:37:50|116874.5|116674.5|116867.6|116667.6|116874.5|116674.5|116867.6|116667.6|3
1631698680000|2021-09-15 09:38:00|116867|116667|116873|116673|116873.5|116673.5|116867|116667|3
1631698710000|2021-09-15 09:38:30|116878.7|116678.7|116877.5|116677.5|116878.7|116678.7|116877.5|116677.5|2
1631698720000|2021-09-15 09:38:40|116876.1|116676.1|116873.4|116673.4|116876.1|116676.1|116873.4|116673.4|3
1631698730000|2021-09-15 09:38:50|116872.4|116672.4|116872.4|116672.4|116872.4|116672.4|116872.4|116672.4|1
1631698750000|2021-09-15 09:39:10|116873.5|116673.5|116873.5|116673.5|116873.5|116673.5|116873.5|116673.5|1
1631698830000|2021-09-15 09:40:30|116875.9|116675.9|116888.6|116688.6|116888.6|116688.6|116875.9|116675.9|4
1631698840000|2021-09-15 09:40:40|116882.5|116682.5|116882.5|116682.5|116882.5|116682.5|116882.5|116682.5|1
1631698850000|2021-09-15 09:40:50|116885.1|116685.1|116885.1|116685.1|116885.1|116685.1|116885.1|116685.1|1
1631698860000|2021-09-15 09:41:00|116891.2|116691.2|116897.5|116697.5|116897.5|116697.5|116891.2|116691.2|4
1631698870000|2021-09-15 09:41:10|116886.7|116686.7|116886.7|116686.7|116886.7|116686.7|116886.7|116686.7|1
1631698880000|2021-09-15 09:41:20|116885.5|116685.5|116899|116699|116899.5|116699.5|116885.5|116685.5|6
1631698940000|2021-09-15 09:42:20|116893.5|116693.5|116884.4|116684.4|116893.5|116693.5|116884.4|116684.4|4
1631698980000|2021-09-15 09:43:00|116884.9|116684.9|116875.1|116675.1|116884.9|116684.9|116875.1|116675.1|3
1631699070000|2021-09-15 09:44:30|116872.1|116672.1|116852.9|116652.9|116872.1|116672.1|116852.9|116652.9|6
1631699080000|2021-09-15 09:44:40|116852|116652|116869|116669|116869|116704.2|116804.2|116652|5
1631699100000|2021-09-15 09:45:00|116868.5|116668.5|116868.5|116668.5|116868.5|116668.5|116868.5|116668.5|1
1631699110000|2021-09-15 09:45:10|116869|116669|116869|116669|116869|116669|116869|116669|1
1631699120000|2021-09-15 09:45:20|116866.4|116666.4|116866.4|116666.4|116866.4|116666.4|116866.4|116666.4|1
1631699140000|2021-09-15 09:45:40|116869|116669|116869|116669|116869|116669|116868.5|116668.5|3
1631699150000|2021-09-15 09:45:50|116865.9|116665.9|116861.9|116661.9|116865.9|116665.9|116861.9|116661.9|2
1631699160000|2021-09-15 09:46:00|116861.4|116661.4|116861.2|116661.2|116861.4|116661.4|116861.2|116661.2|2
1631699180000|2021-09-15 09:46:20|116866.5|116666.5|116866.5|116666.5|116866.5|116666.5|116866.5|116666.5|1
1631699280000|2021-09-15 09:48:00|116859.2|116659.2|116859.2|116659.2|116859.2|116659.2|116859.2|116659.2|1
1631699290000|2021-09-15 09:48:10|116866.5|116666.5|116866.5|116666.5|116866.5|116666.5|116866.5|116666.5|1
1631699380000|2021-09-15 09:49:40|116865.1|116665.1|116865.1|116665.1|116865.1|116665.1|116865.1|116665.1|1
1631699440000|2021-09-15 09:50:40|116868.5|116668.5|116868.5|116668.5|116868.5|116668.5|116868.5|116668.5|1
1631699450000|2021-09-15 09:50:50|116867.1|116667.1|116867.1|116667.1|116867.1|116667.1|116867.1|116667.1|1
1631699480000|2021-09-15 09:51:20|116858.5|116658.5|116858.5|116658.5|116858.5|116658.5|116858.5|116658.5|1
1631699490000|2021-09-15 09:51:30|116867.1|116667.1|116867.1|116667.1|116867.1|116667.1|116867.1|116667.1|1
1631699510000|2021-09-15 09:51:50|116868.5|116668.5|116868.5|116668.5|116868.5|116668.5|116868.5|116668.5|1
1631699590000|2021-09-15 09:53:10|116872.8|116672.8|116869|116669|116885|116685|116869|116669|5
1631699640000|2021-09-15 09:54:00|116868.5|116668.5|116868.5|116668.5|116868.5|116668.5|116868.5|116668.5|1
1631699660000|2021-09-15 09:54:20|116869.5|116669.5|116869.5|116669.5|116869.5|116669.5|116869.5|116669.5|1
1631699680000|2021-09-15 09:54:40|116861.7|116661.7|116861.7|116661.7|116861.7|116661.7|116861.7|116661.7|1
1631699690000|2021-09-15 09:54:50|116869.5|116669.5|116869.5|116669.5|116869.5|116669.5|116869.5|116669.5|1
1631699780000|2021-09-15 09:56:20|116873.8|116673.8|116885.6|116685.6|116885.6|116685.6|116873.8|116673.8|5
1631699790000|2021-09-15 09:56:30|116891.7|116691.7|116899.5|116699.5|116899.5|116699.5|116891.7|116691.7|3
1631699810000|2021-09-15 09:56:50|116899|116699|116899|116699|116899|116699|116899|116699|1
1631699830000|2021-09-15 09:57:10|116899.7|116699.7|116899.4|116699.4|116899.7|116699.7|116899.4|116699.4|2
1631699920000|2021-09-15 09:58:40|116900.4|116700.4|116856.6|116756.6|116902.1|116758.4|116847.7|116700.4|7
1631699930000|2021-09-15 09:58:50|116911.1|116711.1|116911.1|116711.1|116911.1|116711.1|116911.1|116711.1|1
1631699940000|2021-09-15 09:59:00|116910|116710|116830.1|116730.1|116910|116750.1|116829.1|116710|7
1631699960000|2021-09-15 09:59:20|116827.6|116727.6|116826.1|116726.1|116827.6|116727.6|116826.1|116726.1|2
1631700020000|2021-09-15 10:00:20|116865.1|116665.1|116875.6|116675.6|116875.6|116675.6|116865.1|116665.1|2
1631700030000|2021-09-15 10:00:30|116865.1|116665.1|116865.1|116665.1|116865.1|116665.1|116865.1|116665.1|1
1631700040000|2021-09-15 10:00:40|116871.6|116671.6|116875.1|116675.1|116890.1|116736|116830.5|116671.6|9
1631700050000|2021-09-15 10:00:50|116875|116675|116881|116681|116885.5|116685.5|116875|116675|3
1631700060000|2021-09-15 10:01:00|116880|116680|116880|116680|116880|116680|116880|116680|1
1631700080000|2021-09-15 10:01:20|116881|116681|116880.5|116680.5|116881|116681|116880.5|116680.5|2
1631700090000|2021-09-15 10:01:30|116881|116681|116881|116681|116883.5|116683.5|116881|116681|3
1631700100000|2021-09-15 10:01:40|116881.5|116681.5|116881.5|116681.5|116881.5|116681.5|116881.5|116681.5|1
1631700250000|2021-09-15 10:04:10|116871.4|116671.4|116871.4|116671.4|116871.4|116671.4|116871.4|116671.4|1
1631700260000|2021-09-15 10:04:20|116881.5|116681.5|116881.5|116681.5|116881.5|116681.5|116881.5|116681.5|1
1631700290000|2021-09-15 10:04:50|116883|116683|116883|116683|116883|116683|116883|116683|1
1631700340000|2021-09-15 10:05:40|116884.4|116684.4|116886.7|116686.7|116886.7|116686.7|116884.4|116684.4|5
1631700390000|2021-09-15 10:06:30|116886.4|116686.4|116886.4|116686.4|116886.4|116686.4|116886.4|116686.4|1
1631700450000|2021-09-15 10:07:30|116886|116686|116872.6|116672.6|116886|116686|116872.6|116672.6|2
1631700460000|2021-09-15 10:07:40|116873.2|116673.2|116875.1|116675.1|116875.1|116675.1|116865.5|116665.5|7
1631700470000|2021-09-15 10:07:50|116870.1|116670.1|116870.1|116670.1|116870.1|116670.1|116870.1|116670.1|1
1631700480000|2021-09-15 10:08:00|116860.1|116660.1|116855|116655|116860.1|116660.1|116855|116655|2
1631700490000|2021-09-15 10:08:10|116860.1|116660.1|116860.1|116660.1|116860.1|116660.1|116860.1|116660.1|1
1631700510000|2021-09-15 10:08:30|116870.1|116670.1|116875.1|116675.1|116875.1|116675.1|116870.1|116670.1|3
1631700520000|2021-09-15 10:08:40|116868|116668|116870.2|116670.2|116870.2|116670.2|116868|116668|2
1631700530000|2021-09-15 10:08:50|116865.5|116665.5|116858.7|116658.7|116865.5|116665.5|116858.7|116658.7|3
1631700540000|2021-09-15 10:09:00|116863.7|116663.7|116863.7|116663.7|116863.7|116663.7|116863.7|116663.7|1
1631700550000|2021-09-15 10:09:10|116858.7|116658.7|116857.3|116657.3|116858.7|116658.7|116857.3|116657.3|2
1631700560000|2021-09-15 10:09:20|116863.7|116663.7|116860.1|116660.1|116863.7|116663.7|116860.1|116660.1|2
1631700570000|2021-09-15 10:09:30|116858.2|116658.2|116829.2|116629.2|116858.2|116702.5|116780.1|116625.5|5
1631700580000|2021-09-15 10:09:40|116831.2|116631.2|116829|116629|116831.2|116631.2|116829|116629|2
1631700590000|2021-09-15 10:09:50|116829.5|116629.5|116829.5|116629.5|116829.5|116629.5|116829.5|116629.5|1
1631700640000|2021-09-15 10:10:40|116833|116633|116841|116641|116841|116641|116833|116633|2
1631700650000|2021-09-15 10:10:50|116839.5|116639.5|116847.5|116647.5|116847.5|116647.5|116839.5|116639.5|4
1631700670000|2021-09-15 10:11:10|116847.4|116647.4|116847.5|116647.5|116847.5|116647.5|116847.4|116647.4|2
1631700690000|2021-09-15 10:11:30|116847|116647|116848|116648|116848|116648|116847|116647|2
1631700730000|2021-09-15 10:12:10|116847.5|116647.5|116847.9|116647.9|116847.9|116647.9|116847.5|116647.5|2
1631700780000|2021-09-15 10:13:00|116847|116647|116846.7|116646.7|116847|116647|116846.7|116646.7|2
1631700790000|2021-09-15 10:13:10|116846.2|116646.2|116846.2|116646.2|116846.2|116646.2|116846.2|116646.2|1
1631700800000|2021-09-15 10:13:20|116845.5|116645.5|116845.5|116645.5|116845.5|116645.5|116845.5|116645.5|1
1631700810000|2021-09-15 10:13:30|116844.7|116644.7|116833.5|116633.5|116845.2|116645.2|116833.5|116633.5|3
1631700820000|2021-09-15 10:13:40|116833|116633|116844.7|116644.7|116844.7|116644.7|116833|116633|2
1631700830000|2021-09-15 10:13:50|116845|116645|116845.4|116645.4|116845.4|116645.4|116845|116645|2
1631700860000|2021-09-15 10:14:20|116846.4|116646.4|116852|116652|116852|116652|116846.4|116646.4|4
1631700930000|2021-09-15 10:15:30|116851.6|116651.6|116851.6|116651.6|116851.6|116651.6|116851.6|116651.6|1
1631700980000|2021-09-15 10:16:20|116851.1|116651.1|116851.9|116651.9|116851.9|116651.9|116851.1|116651.1|3
1631701000000|2021-09-15 10:16:40|116853.5|116653.5|116857.1|116657.1|116857.1|116657.1|116853.5|116653.5|3
1631701010000|2021-09-15 10:16:50|116846.6|116646.6|116846.6|116646.6|116846.6|116646.6|116846.6|116646.6|1
1631701020000|2021-09-15 10:17:00|116857.1|116657.1|116857.1|116657.1|116857.1|116657.1|116857.1|116657.1|1
1631701120000|2021-09-15 10:18:40|116860.5|116660.5|116867.4|116667.4|116867.4|116667.4|116860.5|116660.5|3
1631701210000|2021-09-15 10:20:10|116855.9|116655.9|116855.9|116655.9|116855.9|116655.9|116855.9|116655.9|1
1631701220000|2021-09-15 10:20:20|116867.4|116667.4|116867.4|116667.4|116867.4|116667.4|116867.4|116667.4|1
1631701420000|2021-09-15 10:23:40|116856.9|116656.9|116856.9|116656.9|116856.9|116656.9|116856.9|116656.9|1
1631701430000|2021-09-15 10:23:50|116857.1|116657.1|116868|116668|116868|116668|116857.1|116657.1|2
1631701620000|2021-09-15 10:27:00|116857.1|116657.1|116857.1|116657.1|116857.1|116657.1|116857.1|116657.1|1
1631701630000|2021-09-15 10:27:10|116856.1|116656.1|116866|116666|116866|116666|116855.1|116655.1|3
1631701640000|2021-09-15 10:27:20|116860.5|116660.5|116851|116651|116860.5|116660.5|116851|116651|5
1631701700000|2021-09-15 10:28:20|116838.1|116638.1|116835.1|116635.1|116838.1|116638.1|116835.1|116635.1|3
1631701710000|2021-09-15 10:28:30|116830.5|116630.5|116830|116630|116830.5|116630.5|116830|116630|2
1631701720000|2021-09-15 10:28:40|116840.7|116640.7|116842.2|116642.2|116842.2|116642.2|116840.7|116640.7|2
1631701740000|2021-09-15 10:29:00|116841.7|116641.7|116841.7|116641.7|116841.7|116641.7|116841.7|116641.7|1
1631701750000|2021-09-15 10:29:10|116835.1|116635.1|116835.1|116635.1|116835.1|116635.1|116835.1|116635.1|1
1631701770000|2021-09-15 10:29:30|116831.5|116631.5|116837.5|116637.5|116837.5|116637.5|116831.5|116631.5|6
1631701790000|2021-09-15 10:29:50|116835.1|116635.1|116835.1|116635.1|116835.1|116635.1|116835.1|116635.1|1
1631701820000|2021-09-15 10:30:20|116844.1|116644.1|116844.1|116644.1|116844.1|116644.1|116844.1|116644.1|1
1631701830000|2021-09-15 10:30:30|116835.1|116635.1|116835.1|116635.1|116835.1|116635.1|116835.1|116635.1|1
1631701840000|2021-09-15 10:30:40|116824.5|116624.5|116822.5|116622.5|116824.5|116624.5|116822.5|116622.5|2
1631701850000|2021-09-15 10:30:50|116825.1|116625.1|116825.1|116625.1|116825.1|116625.1|116825.1|116625.1|1
1631701990000|2021-09-15 10:33:10|116830.2|116630.2|116830.2|116630.2|116830.2|116630.2|116830.2|116630.2|1
1631702000000|2021-09-15 10:33:20|116831.2|116631.2|116830.1|116630.1|116835.1|116635.1|116830.1|116630.1|3
1631702020000|2021-09-15 10:33:40|116773.7|116673.7|116773.7|116673.7|116773.7|116673.7|116773.7|116673.7|1
1631702030000|2021-09-15 10:33:50|116830.1|116630.1|116830.1|116630.1|116830.1|116630.1|116830.1|116630.1|1
1631702050000|2021-09-15 10:34:10|116834.1|116634.1|116834.1|116634.1|116834.1|116634.1|116834.1|116634.1|1
1631702060000|2021-09-15 10:34:20|116835|116635|116838.7|116638.7|116838.7|116638.7|116835|116635|2
1631702080000|2021-09-15 10:34:40|116835|116635|116835|116635|116835|116635|116835|116635|1
1631702140000|2021-09-15 10:35:40|116835.1|116635.1|116835.1|116635.1|116835.1|116635.1|116835.1|116635.1|1
1631702180000|2021-09-15 10:36:20|116828.1|116628.1|116825.1|116625.1|116828.1|116628.1|116825.1|116625.1|3
1631702200000|2021-09-15 10:36:40|116834.5|116634.5|116836.7|116636.7|116836.7|116636.7|116834.5|116634.5|4
1631702220000|2021-09-15 10:37:00|116835.1|116635.1|116843.5|116643.5|116844.6|116644.6|116835.1|116635.1|3
1631702230000|2021-09-15 10:37:10|116834|116634|116835.1|116635.1|116835.1|116635.1|116834|116634|2
1631702270000|2021-09-15 10:37:50|116833.8|116633.8|116833.8|116633.8|116833.8|116633.8|116833.8|116633.8|1
1631702280000|2021-09-15 10:38:00|116831.5|116631.5|116835|116635|116835|116635|116829.8|116629.8|7
1631702300000|2021-09-15 10:38:20|116839|116639|116841.7|116641.7|116841.7|116641.7|116839|116639|3
1631702310000|2021-09-15 10:38:30|116836.1|116636.1|116835|116635|116836.1|116636.1|116835|116635|2
1631702340000|2021-09-15 10:39:00|116838.7|116638.7|116838.7|116638.7|116838.7|116638.7|116838.7|116638.7|1
1631702350000|2021-09-15 10:39:10|116832|116632|116825|116625|116832|116632|116825|116625|4
1631702370000|2021-09-15 10:39:30|116833.6|116633.6|116825.1|116625.1|116836.2|116636.2|116825.1|116625.1|6
1631702390000|2021-09-15 10:39:50|116825.6|116625.6|116825.1|116625.1|116835.7|116635.7|116825.1|116625.1|7
1631702420000|2021-09-15 10:40:20|116831.6|116631.6|116835.5|116635.5|116835.5|116635.5|116829.7|116629.7|7
1631702430000|2021-09-15 10:40:30|116830.7|116630.7|116829.7|116629.7|116830.7|116630.7|116829.7|116629.7|2
1631702440000|2021-09-15 10:40:40|116825.1|116625.1|116825.1|116625.1|116825.1|116625.1|116825.1|116625.1|1
1631702530000|2021-09-15 10:42:10|116825.5|116625.5|116825.5|116625.5|116825.5|116625.5|116825.5|116625.5|1
1631702620000|2021-09-15 10:43:40|116783.3|116683.3|116783.3|116683.3|116783.3|116683.3|116783.3|116683.3|1
1631702630000|2021-09-15 10:43:50|116825.5|116625.5|116825.5|116625.5|116825.5|116625.5|116825.5|116625.5|1
1631702720000|2021-09-15 10:45:20|116818.1|116618.1|116818.1|116618.1|116818.1|116618.1|116818.1|116618.1|1
1631702740000|2021-09-15 10:45:40|116817.6|116617.6|116817.6|116617.6|116817.6|116617.6|116817.6|116617.6|1
1631702810000|2021-09-15 10:46:50|116818.4|116618.4|116818.4|116618.4|116818.4|116618.4|116818.4|116618.4|1
1631702820000|2021-09-15 10:47:00|116817.6|116617.6|116778.6|116678.6|116817.6|116678.6|116778.6|116617.6|2
1631702830000|2021-09-15 10:47:10|116817.6|116617.6|116817.6|116617.6|116817.6|116617.6|116817.6|116617.6|1
1631702890000|2021-09-15 10:48:10|116819.1|116619.1|116817|116617|116822|116622|116817|116617|3
1631702900000|2021-09-15 10:48:20|116819.9|116619.9|116819.9|116619.9|116819.9|116619.9|116819.9|116619.9|1
1631703020000|2021-09-15 10:50:20|116829.9|116629.9|116829.9|116629.9|116829.9|116629.9|116829.9|116629.9|1
1631703030000|2021-09-15 10:50:30|116819.9|116619.9|116819.9|116619.9|116819.9|116619.9|116819.9|116619.9|1
1631703040000|2021-09-15 10:50:40|116816.1|116616.1|116807.6|116607.6|116816.1|116616.1|116807.6|116607.6|7
1631703050000|2021-09-15 10:50:50|116810.4|116610.4|116810.4|116610.4|116810.4|116610.4|116810.4|116610.4|1
1631703060000|2021-09-15 10:51:00|116809.9|116609.9|116806.9|116606.9|116809.9|116609.9|116806.9|116606.9|2
1631703120000|2021-09-15 10:52:00|116809.9|116609.9|116809.9|116609.9|116809.9|116609.9|116809.9|116609.9|1
1631703140000|2021-09-15 10:52:20|116810.9|116610.9|116821|116621|116821|116621|116810.9|116610.9|5
1631703150000|2021-09-15 10:52:30|116812|116612|116783.9|116583.9|116812|116612|116783.9|116583.9|6
1631703180000|2021-09-15 10:53:00|116789.2|116589.2|116789.2|116589.2|116789.2|116589.2|116789.2|116589.2|1
1631703190000|2021-09-15 10:53:10|116783.9|116583.9|116785.1|116585.1|116785.1|116585.1|116783.9|116583.9|2
1631703200000|2021-09-15 10:53:20|116800|116600|116785|116585|116800.1|116600.1|116785|116585|7
1631703220000|2021-09-15 10:53:40|116792.5|116592.5|116792.6|116592.6|116792.6|116592.6|116792.5|116592.5|2
1631703230000|2021-09-15 10:53:50|116785.1|116585.1|116785|116585|116785.1|116585.1|116785|116585|2
1631703240000|2021-09-15 10:54:00|116787|116587|116785.1|116585.1|116800|116600|116785.1|116585.1|9
1631703260000|2021-09-15 10:54:20|116788.1|116588.1|116800|116600|116800|116600|116788.1|116588.1|4
1631703270000|2021-09-15 10:54:30|116807|116607|116804.5|116604.5|116819.1|116619.1|116804.5|116604.5|18
1631703280000|2021-09-15 10:54:40|116805|116605|116805|116605|116805|116605|116805|116605|1
1631703290000|2021-09-15 10:54:50|116803.4|116603.4|116785.1|116585.1|116803.4|116603.4|116785.1|116585.1|4
1631703370000|2021-09-15 10:56:10|116800|116600|116800|116600|116800|116600|116800|116600|1
1631703380000|2021-09-15 10:56:20|116793|116593|116796.1|116596.1|116796.1|116596.1|116785.1|116585.1|7
1631703390000|2021-09-15 10:56:30|116805.5|116605.5|116819|116619|116819|116619|116805.5|116605.5|4
1631703410000|2021-09-15 10:56:50|116824.1|116624.1|116817.3|116617.3|116824.5|116624.5|116817.3|116617.3|3
1631703420000|2021-09-15 10:57:00|116824.5|116624.5|116781.8|116681.8|116824.5|116681.8|116781.8|116624.5|2
1631703430000|2021-09-15 10:57:10|116824.5|116624.5|116824.5|116624.5|116824.5|116624.5|116824.5|116624.5|1
1631703440000|2021-09-15 10:57:20|116824|116624|116824|116624|116824|116624|116824|116624|1
1631703470000|2021-09-15 10:57:50|116818.8|116618.8|116819.8|116619.8|116819.8|116619.8|116818.3|116618.3|4
1631703480000|2021-09-15 10:58:00|116820.1|116620.1|116828|116628|116828|116628|116820.1|116620.1|4
1631703520000|2021-09-15 10:58:40|116826.5|116626.5|116826.5|116626.5|116826.5|116626.5|116826.5|116626.5|1
1631703590000|2021-09-15 10:59:50|116831.7|116631.7|116828.5|116628.5|116833|116633|116828.5|116628.5|4
1631703600000|2021-09-15 11:00:00|116827.4|116627.4|116827|116627|116827.4|116627.4|116827|116627|2
1631703620000|2021-09-15 11:00:20|116825.5|116625.5|116818.5|116618.5|116825.5|116625.5|116818.5|116618.5|2
1631703630000|2021-09-15 11:00:30|116820|116620|116830|116630|116833.5|116633.5|116820|116620|7
1631703640000|2021-09-15 11:00:40|116828.5|116628.5|116827|116627|116828.5|116628.5|116827|116627|3
1631703730000|2021-09-15 11:02:10|116826|116626|116826|116626|116826.7|116626.7|116823.1|116623.1|5
1631703750000|2021-09-15 11:02:30|116827|116627|116827|116627|116827|116627|116827|116627|1
1631703760000|2021-09-15 11:02:40|116826|116626|116826|116626|116826|116626|116826|116626|1
1631703770000|2021-09-15 11:02:50|116827|116627|116845.1|116645.1|116845.1|116645.1|116827|116627|3
1631703830000|2021-09-15 11:03:50|116836|116636|116836|116636|116836|116636|116836|116636|1
1631703840000|2021-09-15 11:04:00|116789.7|116689.7|116849.2|116649.2|116849.2|116689.7|116789.7|116649.2|2
1631703850000|2021-09-15 11:04:10|116845.1|116645.1|116845.1|116645.1|116845.1|116645.1|116845.1|116645.1|1
1631703900000|2021-09-15 11:05:00|116850.1|116650.1|116845|116645|116850.1|116650.1|116845|116645|3
1631703940000|2021-09-15 11:05:40|116850.1|116650.1|116850.1|116650.1|116855|116655|116850.1|116650.1|3
1631703950000|2021-09-15 11:05:50|116855|116655|116850.1|116650.1|116855|116655|116845|116645|7
1631703990000|2021-09-15 11:06:30|116841.8|116641.8|116842.3|116642.3|116842.3|116642.3|116840.7|116640.7|4
1631704010000|2021-09-15 11:06:50|116841.3|116641.3|116840|116640|116841.3|116641.3|116840|116640|2
1631704020000|2021-09-15 11:07:00|116839.5|116639.5|116835.5|116635.5|116839.5|116639.5|116835.5|116635.5|3
1631704040000|2021-09-15 11:07:20|116836|116636|116828|116628|116836|116636|116828|116628|2
1631704050000|2021-09-15 11:07:30|116836|116636|116836|116636|116836|116636|116836|116636|1
1631704080000|2021-09-15 11:08:00|116836.5|116636.5|116836.5|116636.5|116836.5|116636.5|116836.5|116636.5|1
1631704100000|2021-09-15 11:08:20|116834|116634|116831.5|116631.5|116834|116634|116831.5|116631.5|2
1631704130000|2021-09-15 11:08:50|116832|116632|116832|116632|116832|116632|116832|116632|1
1631704140000|2021-09-15 11:09:00|116831.9|116631.9|116831.9|116631.9|116831.9|116631.9|116831.9|116631.9|1
1631704180000|2021-09-15 11:09:40|116832.9|116632.9|116832.9|116632.9|116832.9|116632.9|116832.9|116632.9|1
1631704200000|2021-09-15 11:10:00|116832.6|116632.6|116833.1|116633.1|116833.1|116633.1|116832.6|116632.6|2
1631704230000|2021-09-15 11:10:30|116834|116634|116836|116636|116836|116636|116834|116634|3
1631704270000|2021-09-15 11:11:10|116831.5|116631.5|116830.5|116630.5|116831.5|116631.5|116830.5|116630.5|2
1631704280000|2021-09-15 11:11:20|116830|116630|116826|116626|116830|116630|116826|116626|5
1631704370000|2021-09-15 11:12:50|116815.6|116615.6|116815.6|116615.6|116815.6|116615.6|116815.6|116615.6|1
1631704380000|2021-09-15 11:13:00|116818|116618|116831|116631|116831|116631|116818|116618|3
1631704400000|2021-09-15 11:13:20|116832.6|116632.6|116840|116640|116840|116640|116832.6|116632.6|4
1631704410000|2021-09-15 11:13:30|116845.1|116645.1|116850.1|116650.1|116850.1|116650.1|116845.1|116645.1|2
1631704420000|2021-09-15 11:13:40|116855.1|116655.1|116855.1|116655.1|116855.1|116655.1|116855.1|116655.1|1
1631704430000|2021-09-15 11:13:50|116855|116655|116857.5|116657.5|116857.5|116657.5|116855|116655|2
1631704440000|2021-09-15 11:14:00|116809.9|116709.9|116865.1|116665.1|116866.1|116710.5|116806.1|116665.1|7
1631704450000|2021-09-15 11:14:10|116865.6|116665.6|116865.1|116665.1|116870.1|116670.1|116860.1|116660.1|5
1631704460000|2021-09-15 11:14:20|116860.1|116660.1|116865.1|116665.1|116865.1|116665.1|116860.1|116660.1|2
1631704470000|2021-09-15 11:14:30|116860.1|116660.1|116860.1|116660.1|116860.1|116660.1|116860.1|116660.1|1
1631704480000|2021-09-15 11:14:40|116865.1|116665.1|116865.1|116665.1|116865.1|116665.1|116865.1|116665.1|1
1631704490000|2021-09-15 11:14:50|116860.1|116660.1|116860.1|116660.1|116860.1|116660.1|116860.1|116660.1|1
1631704560000|2021-09-15 11:16:00|116865.1|116665.1|116865.1|116665.1|116865.1|116665.1|116865.1|116665.1|1
1631704570000|2021-09-15 11:16:10|116860.1|116660.1|116816.9|116716.9|116860.1|116716.9|116816.9|116660.1|2
1631704580000|2021-09-15 11:16:20|116814.9|116714.9|116860.1|116660.1|116860.1|116714.9|116814.4|116660.1|3
1631704610000|2021-09-15 11:16:50|116861.9|116661.9|116861.9|116661.9|116861.9|116661.9|116861.9|116661.9|1
1631704680000|2021-09-15 11:18:00|116862.4|116662.4|116861.9|116661.9|116862.4|116662.4|116861.9|116661.9|2
1631704720000|2021-09-15 11:18:40|116814.4|116714.4|116814.4|116714.4|116814.4|116714.4|116814.4|116714.4|1
1631704740000|2021-09-15 11:19:00|116814.9|116714.9|116815.1|116715.1|116818.1|116718.1|116814.9|116714.9|4
1631704770000|2021-09-15 11:19:30|116819.6|116719.6|116819.6|116719.6|116819.6|116719.6|116819.6|116719.6|1
1631704780000|2021-09-15 11:19:40|116815.1|116715.1|116815.1|116715.1|116815.1|116715.1|116815.1|116715.1|1
1631704820000|2021-09-15 11:20:20|116815|116715|116811.4|116711.4|116815|116715|116811.4|116711.4|3
1631704890000|2021-09-15 11:21:30|116825|116725|116870.1|116670.1|116870.4|116725|116825|116670.1|3
1631704940000|2021-09-15 11:22:20|116865.1|116665.1|116865|116665|116865.1|116665.1|116865|116665|2
1631704960000|2021-09-15 11:22:40|116865.1|116665.1|116865.1|116665.1|116865.1|116665.1|116865.1|116665.1|1
1631704970000|2021-09-15 11:22:50|116820.1|116720.1|116820.1|116720.1|116820.1|116720.1|116820.1|116720.1|1
1631704980000|2021-09-15 11:23:00|116815.1|116715.1|116815.1|116715.1|116815.1|116715.1|116815.1|116715.1|1
1631705030000|2021-09-15 11:23:50|116816.1|116716.1|116884.5|116684.5|116884.5|116716.1|116816.1|116670.1|8
1631705040000|2021-09-15 11:24:00|116884|116684|116884|116684|116884|116684|116884|116684|1
1631705050000|2021-09-15 11:24:10|116883.5|116683.5|116884.5|116684.5|116884.5|116684.5|116883.5|116683.5|2
1631705070000|2021-09-15 11:24:30|116884|116684|116885.5|116685.5|116885.5|116685.5|116884|116684|2
1631705080000|2021-09-15 11:24:40|116885|116685|116877.6|116677.6|116885|116685|116877.6|116677.6|3
1631705150000|2021-09-15 11:25:50|116893.5|116693.5|116900.5|116700.5|116900.5|116700.5|116883.8|116683.8|8
1631705160000|2021-09-15 11:26:00|116899|116699|116895.9|116695.9|116899|116699|116895.9|116695.9|4
1631705180000|2021-09-15 11:26:20|116894.4|116694.4|116890.9|116690.9|116894.4|116694.4|116884.9|116684.9|5
1631705190000|2021-09-15 11:26:30|116884.9|116684.9|116884.9|116684.9|116884.9|116684.9|116884.9|116684.9|1
1631705220000|2021-09-15 11:27:00|116884.4|116684.4|116884.4|116684.4|116884.4|116684.4|116884.4|116684.4|1
1631705240000|2021-09-15 11:27:20|116888.4|116688.4|116904.5|116704.5|116904.5|116704.5|116888.4|116688.4|2
1631705250000|2021-09-15 11:27:30|116910.1|116710.1|116925.6|116725.6|116925.6|116725.6|116910.1|116710.1|9
1631705260000|2021-09-15 11:27:40|116926.6|116726.6|116926.6|116726.6|116926.6|116726.6|116926.6|116726.6|1
1631705270000|2021-09-15 11:27:50|116927.1|116727.1|116934.4|116734.4|116934.4|116734.4|116927.1|116727.1|3
1631705340000|2021-09-15 11:29:00|116937.1|116737.1|116937.1|116737.1|116937.1|116737.1|116937.1|116737.1|1
1631705350000|2021-09-15 11:29:10|116937.6|116737.6|116937.6|116737.6|116937.6|116737.6|116937.6|116737.6|1
1631705360000|2021-09-15 11:29:20|116934.4|116734.4|116934.4|116734.4|116934.4|116734.4|116934.4|116734.4|1
1631705380000|2021-09-15 11:29:40|116943.4|116743.4|116943.4|116743.4|116943.4|116743.4|116943.4|116743.4|1
1631705390000|2021-09-15 11:29:50|116934.4|116734.4|116934.4|116734.4|116934.4|116734.4|116934.4|116734.4|1
1631705500000|2021-09-15 11:31:40|116935.4|116735.4|116936.4|116736.4|116937.4|116737.4|116935.4|116735.4|3
1631705510000|2021-09-15 11:31:50|116935.4|116735.4|116935.4|116735.4|116935.4|116735.4|116935.4|116735.4|1
1631705610000|2021-09-15 11:33:30|116942.9|116742.9|116942.9|116742.9|116942.9|116742.9|116942.9|116742.9|1
1631705620000|2021-09-15 11:33:40|116944.4|116744.4|116935.4|116735.4|116944.9|116744.9|116935.4|116735.4|4
1631705720000|2021-09-15 11:35:20|116936.4|116736.4|116960.5|116760.5|116960.5|116760.5|116936.4|116736.4|7
1631705730000|2021-09-15 11:35:30|116967.1|116767.1|116969|116769|116971.5|116771.5|116967.1|116767.1|7
1631705740000|2021-09-15 11:35:40|116968.5|116768.5|116973|116773|116973|116773|116968.5|116768.5|3
1631705770000|2021-09-15 11:36:10|116968.5|116768.5|116960|116760|116968.5|116768.5|116960|116760|4
1631705820000|2021-09-15 11:37:00|116958|116758|116936.6|116736.6|116958|116758|116935.5|116735.5|4
1631705830000|2021-09-15 11:37:10|116945.4|116745.4|116959.5|116759.5|116959.5|116759.5|116945.4|116745.4|3
1631705850000|2021-09-15 11:37:30|116968.5|116768.5|116968.5|116768.5|116968.5|116768.5|116968.5|116768.5|1
1631705860000|2021-09-15 11:37:40|116959.5|116759.5|116959.5|116759.5|116959.5|116759.5|116959.5|116759.5|1
1631705880000|2021-09-15 11:38:00|116961|116761|116975.9|116775.9|116975.9|116775.9|116961|116761|6
1631705900000|2021-09-15 11:38:20|116975|116775|116936.6|116736.6|116975|116775|116936.6|116736.6|5
1631705910000|2021-09-15 11:38:30|116943.1|116743.1|116937.1|116737.1|116943.1|116743.1|116937.1|116737.1|2
1631705920000|2021-09-15 11:38:40|116937.6|116737.6|116937.6|116737.6|116937.6|116737.6|116937.6|116737.6|1
1631705930000|2021-09-15 11:38:50|116938.1|116738.1|116938.1|116738.1|116938.1|116738.1|116938.1|116738.1|1
1631705970000|2021-09-15 11:39:30|116938.6|116738.6|116938.6|116738.6|116938.6|116738.6|116938.6|116738.6|1
1631705980000|2021-09-15 11:39:40|116943.5|116743.5|116969|116769|116969|116769|116943.5|116743.5|10
1631705990000|2021-09-15 11:39:50|116968|116768|116968|116768|116968|116768|116968|116768|1
1631706000000|2021-09-15 11:40:00|116965.5|116765.5|116960.7|116760.7|116965.5|116765.5|116960.7|116760.7|4
1631706020000|2021-09-15 11:40:20|116961.7|116761.7|116973.9|116773.9|116973.9|116773.9|116961.7|116761.7|5
1631706030000|2021-09-15 11:40:30|116972.9|116772.9|116972.9|116772.9|116972.9|116772.9|116972.9|116772.9|1
1631706050000|2021-09-15 11:40:50|116972.4|116772.4|116972.9|116772.9|116972.9|116772.9|116965.1|116765.1|7
1631706060000|2021-09-15 11:41:00|116980.4|116780.4|116980.4|116780.4|116980.4|116780.4|116980.4|116780.4|1
1631706070000|2021-09-15 11:41:10|116972.9|116772.9|116972.9|116772.9|116972.9|116772.9|116972.9|116772.9|1
1631706110000|2021-09-15 11:41:50|116971.9|116771.9|116967.6|116767.6|116971.9|116771.9|116967.6|116767.6|2
1631706150000|2021-09-15 11:42:30|116969.5|116769.5|116971.9|116771.9|116971.9|116771.9|116969.5|116769.5|2
1631706180000|2021-09-15 11:43:00|116972.9|116772.9|116975.1|116775.1|116975.1|116775.1|116972.9|116772.9|2
1631706200000|2021-09-15 11:43:20|116970.3|116770.3|116970.3|116770.3|116970.3|116770.3|116970.3|116770.3|1
1631706220000|2021-09-15 11:43:40|116975.1|116775.1|116975.1|116775.1|116975.1|116775.1|116975.1|116775.1|1
1631706240000|2021-09-15 11:44:00|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|1
1631706250000|2021-09-15 11:44:10|116975.1|116775.1|116975.1|116775.1|116975.1|116775.1|116975.1|116775.1|1
1631706270000|2021-09-15 11:44:30|116974|116774|116974|116774|116974|116774|116974|116774|1
1631706310000|2021-09-15 11:45:10|116982.6|116782.6|116982.6|116782.6|116982.6|116782.6|116982.6|116782.6|1
1631706320000|2021-09-15 11:45:20|116975.1|116775.1|116974|116774|116975.1|116775.1|116974|116774|2
1631706370000|2021-09-15 11:46:10|116967.5|116767.5|116967.5|116767.5|116967.5|116767.5|116967.5|116767.5|1
1631706390000|2021-09-15 11:46:30|116974|116774|116967.5|116767.5|116974|116774|116967.5|116767.5|2
1631706410000|2021-09-15 11:46:50|116974|116774|116974|116774|116974|116774|116974|116774|1
1631706500000|2021-09-15 11:48:20|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1631706510000|2021-09-15 11:48:30|116966|116766|116966|116766|116966|116766|116966|116766|1
1631706520000|2021-09-15 11:48:40|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1631706550000|2021-09-15 11:49:10|116980.1|116780.1|116968.3|116768.3|116980.1|116780.1|116968.3|116768.3|4
1631706570000|2021-09-15 11:49:30|116973|116773|116973|116773|116973|116773|116973|116773|1
1631706700000|2021-09-15 11:51:40|116974|116774|116974|116774|116974|116774|116974|116774|1
1631706740000|2021-09-15 11:52:20|116965|116765|116965|116765|116965|116765|116965|116765|1
1631706750000|2021-09-15 11:52:30|116974|116774|116974|116774|116974|116774|116974|116774|1
1631706900000|2021-09-15 11:55:00|116973|116773|116973|116773|116973|116773|116973|116773|1
1631706950000|2021-09-15 11:55:50|116965.5|116765.5|116965.5|116765.5|116965.5|116765.5|116965.5|116765.5|1
1631706960000|2021-09-15 11:56:00|116973|116773|116973|116773|116973|116773|116973|116773|1
1631707030000|2021-09-15 11:57:10|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1631707050000|2021-09-15 11:57:30|116935.9|116835.9|116965.6|116765.6|116974.5|116835.9|116935.9|116765.6|10
1631707060000|2021-09-15 11:57:40|116965.1|116765.1|116965.1|116765.1|116965.1|116765.1|116965.1|116765.1|1
1631707090000|2021-09-15 11:58:10|116966.1|116766.1|116966.1|116766.1|116966.1|116766.1|116966.1|116766.1|1
1631707130000|2021-09-15 11:58:50|116966.6|116766.6|116966.6|116766.6|116966.6|116766.6|116966.6|116766.6|1
1631707170000|2021-09-15 11:59:30|116956.6|116756.6|116956.6|116756.6|116956.6|116756.6|116956.6|116756.6|1
1631707180000|2021-09-15 11:59:40|116966.6|116766.6|116966.6|116766.6|116966.6|116766.6|116966.6|116766.6|1
1631707210000|2021-09-15 12:00:10|116967.1|116767.1|116967.1|116767.1|116967.1|116767.1|116967.1|116767.1|1
1631707250000|2021-09-15 12:00:50|116964.6|116764.6|116949.6|116749.6|116964.6|116764.6|116944|116744|6
1631707260000|2021-09-15 12:01:00|116949.9|116749.9|116974.5|116774.5|116974.5|116774.5|116949.9|116749.9|8
1631707280000|2021-09-15 12:01:20|116974|116774|116974|116774|116974|116774|116974|116774|1
1631707300000|2021-09-15 12:01:40|116973.5|116773.5|116957.5|116757.5|116973.5|116773.5|116955|116755|3
1631707310000|2021-09-15 12:01:50|116945.1|116745.1|116945.1|116745.1|116945.1|116745.1|116940.1|116740.1|3
1631707350000|2021-09-15 12:02:30|116945|116745|116945|116745|116945|116745|116945|116745|1
1631707360000|2021-09-15 12:02:40|116945.1|116745.1|116945|116745|116945.1|116745.1|116945|116745|6
1631707370000|2021-09-15 12:02:50|116945.1|116745.1|116888.9|116788.9|116945.1|116788.9|116888.9|116745|3
1631707380000|2021-09-15 12:03:00|116895|116795|116895|116795|116895|116795|116895|116795|1
1631707390000|2021-09-15 12:03:10|116894.9|116794.9|116934.9|116734.9|116934.9|116794.9|116894.9|116734.9|2
1631707400000|2021-09-15 12:03:20|116870.5|116770.5|116922.5|116722.5|116926|116770.5|116870.5|116720.5|7
1631707410000|2021-09-15 12:03:30|116921|116721|116920.1|116720.1|116921|116721|116920.1|116720.1|2
1631707460000|2021-09-15 12:04:20|116919.5|116719.5|116919.5|116719.5|116919.5|116719.5|116919.5|116719.5|1
1631707470000|2021-09-15 12:04:30|116920.5|116720.5|116920.5|116720.5|116920.5|116720.5|116920.5|116720.5|1
1631707500000|2021-09-15 12:05:00|116919.5|116719.5|116920.1|116720.1|116920.1|116720.1|116919.5|116719.5|2
1631707530000|2021-09-15 12:05:30|116919.5|116719.5|116919.5|116719.5|116919.5|116719.5|116919.5|116719.5|1
1631707540000|2021-09-15 12:05:40|116920.5|116720.5|116920.5|116720.5|116920.5|116720.5|116920.5|116720.5|1
1631707570000|2021-09-15 12:06:10|116915|116715|116915|116715|116915|116715|116915|116715|1
1631707580000|2021-09-15 12:06:20|116920.5|116720.5|116920.5|116720.5|116920.5|116720.5|116920.5|116720.5|1
1631707590000|2021-09-15 12:06:30|116920.1|116720.1|116920.5|116720.5|116920.5|116720.5|116920|116720|3
1631707610000|2021-09-15 12:06:50|116913.2|116713.2|116901.5|116701.5|116913.2|116713.2|116901.5|116701.5|4
1631707620000|2021-09-15 12:07:00|116900|116700|116900|116700|116900|116700|116900|116700|1
1631707630000|2021-09-15 12:07:10|116900.5|116700.5|116900.5|116700.5|116900.5|116700.5|116900.5|116700.5|1
1631707640000|2021-09-15 12:07:20|116899.6|116699.6|116899.6|116699.6|116899.6|116699.6|116899.6|116699.6|1
1631707650000|2021-09-15 12:07:30|116900.1|116700.1|116900.1|116700.1|116900.1|116700.1|116900.1|116700.1|1
1631707680000|2021-09-15 12:08:00|116900.6|116700.6|116900.6|116700.6|116900.6|116700.6|116900.6|116700.6|1
1631707730000|2021-09-15 12:08:50|116901.1|116701.1|116901.1|116701.1|116901.1|116701.1|116901.1|116701.1|1
1631707750000|2021-09-15 12:09:10|116901.6|116701.6|116901.6|116701.6|116901.6|116701.6|116901.6|116701.6|1
1631707860000|2021-09-15 12:11:00|116891.1|116691.1|116891.1|116691.1|116891.1|116691.1|116891.1|116691.1|1
1631707870000|2021-09-15 12:11:10|116901.6|116701.6|116901.6|116701.6|116901.6|116701.6|116901.6|116701.6|1
1631707940000|2021-09-15 12:12:20|116902.1|116702.1|116911.4|116711.4|116911.4|116711.4|116902.1|116702.1|7
1631707950000|2021-09-15 12:12:30|116910.4|116710.4|116911.9|116711.9|116911.9|116711.9|116910.4|116710.4|2
1631707970000|2021-09-15 12:12:50|116911.5|116711.5|116913|116713|116913|116713|116911.5|116711.5|2
1631708000000|2021-09-15 12:13:20|116912.5|116712.5|116912.5|116712.5|116912.5|116712.5|116912.5|116712.5|1
1631708010000|2021-09-15 12:13:30|116916.5|116716.5|116923.5|116723.5|116923.5|116723.5|116916.5|116716.5|5
1631708040000|2021-09-15 12:14:00|116923|116723|116923|116723|116923|116723|116923|116723|1
1631708060000|2021-09-15 12:14:20|116924|116724|116917|116717|116924|116724|116917|116717|2
1631708070000|2021-09-15 12:14:30|116916|116716|116923|116723|116923|116723|116916|116716|2
1631708130000|2021-09-15 12:15:30|116922.5|116722.5|116922.5|116722.5|116922.5|116722.5|116922.5|116722.5|1
1631708140000|2021-09-15 12:15:40|116916.6|116716.6|116921.8|116721.8|116921.8|116721.8|116915.3|116715.3|6
1631708150000|2021-09-15 12:15:50|116922.8|116722.8|116924.3|116724.3|116924.3|116724.3|116922.8|116722.8|2
1631708170000|2021-09-15 12:16:10|116923.5|116723.5|116895.1|116695.1|116923.5|116750.1|116845|116695.1|8
1631708220000|2021-09-15 12:17:00|116895|116695|116895.1|116695.1|116895.1|116695.1|116895|116695|6
1631708230000|2021-09-15 12:17:10|116895|116695|116895|116695|116895.1|116695.1|116895|116695|5
1631708250000|2021-09-15 12:17:30|116890.1|116690.1|116838|116738|116890.4|116738|116838|116690.1|3
1631708260000|2021-09-15 12:17:40|116837.7|116737.7|116890.1|116690.1|116890.1|116737.7|116837.7|116690.1|2
1631708330000|2021-09-15 12:18:50|116898.9|116698.9|116890.1|116690.1|116898.9|116698.9|116890.1|116690.1|3
1631708340000|2021-09-15 12:19:00|116897|116697|116899|116699|116899|116699|116897|116697|2
1631708360000|2021-09-15 12:19:20|116908.6|116708.6|116910.5|116710.5|116911.5|116711.5|116908.6|116708.6|3
1631708380000|2021-09-15 12:19:40|116896|116696|116890.1|116690.1|116896|116696|116890.1|116690.1|3
1631708450000|2021-09-15 12:20:50|116845.9|116745.9|116845.9|116745.9|116845.9|116745.9|116845.9|116745.9|1
1631708460000|2021-09-15 12:21:00|116890.1|116690.1|116890.1|116690.1|116890.1|116690.1|116890.1|116690.1|1
1631708650000|2021-09-15 12:24:10|116845.9|116745.9|116845.9|116745.9|116845.9|116745.9|116845.9|116745.9|1
1631708660000|2021-09-15 12:24:20|116890.1|116690.1|116890.1|116690.1|116890.1|116690.1|116890.1|116690.1|1
1631708710000|2021-09-15 12:25:10|116895.1|116695.1|116895.1|116695.1|116895.1|116695.1|116895.1|116695.1|1
1631708720000|2021-09-15 12:25:20|116895|116695|116914.7|116714.7|116914.7|116714.7|116895|116695|9
1631708730000|2021-09-15 12:25:30|116915.2|116715.2|116916|116716|116916.2|116716.2|116915.2|116715.2|5
1631708740000|2021-09-15 12:25:40|116915.5|116715.5|116920.5|116720.5|116920.5|116720.5|116915|116715|7
1631708750000|2021-09-15 12:25:50|116920.4|116720.4|116935.5|116735.5|116935.5|116735.5|116920.4|116720.4|7
1631708760000|2021-09-15 12:26:00|116936|116736|116946|116746|116946|116746|116936|116736|5
1631708780000|2021-09-15 12:26:20|116946.5|116746.5|116946.5|116746.5|116946.5|116746.5|116946.5|116746.5|1
1631708790000|2021-09-15 12:26:30|116946|116746|116946.5|116746.5|116946.5|116746.5|116946|116746|2
1631708820000|2021-09-15 12:27:00|116946|116746|116946.5|116746.5|116946.5|116746.5|116946|116746|2
1631708860000|2021-09-15 12:27:40|116946|116746|116946.5|116746.5|116946.5|116746.5|116946|116746|2
1631708890000|2021-09-15 12:28:10|116946.4|116746.4|116935.4|116735.4|116946.4|116746.4|116935.4|116735.4|2
1631708900000|2021-09-15 12:28:20|116935.5|116735.5|116946|116746|116946.5|116746.5|116935.5|116735.5|4
1631708910000|2021-09-15 12:28:30|116945.6|116745.6|116945|116745|116945.6|116745.6|116945|116745|2
1631708920000|2021-09-15 12:28:40|116944.6|116744.6|116944.6|116744.6|116944.6|116744.6|116944.6|116744.6|1
1631708930000|2021-09-15 12:28:50|116945|116745|116945|116745|116945|116745|116945|116745|1
1631708940000|2021-09-15 12:29:00|116946|116746|116940|116740|116946|116746|116940|116740|7
1631708960000|2021-09-15 12:29:20|116939.2|116739.2|116937.2|116737.2|116939.2|116739.2|116937.2|116737.2|2
1631708970000|2021-09-15 12:29:30|116936|116736|116936|116736|116936|116736|116936|116736|1
1631709000000|2021-09-15 12:30:00|116934|116734|116957|116757|116961|116761|116931|116731|10
1631709020000|2021-09-15 12:30:20|116959|116759|116971.7|116771.7|116971.7|116771.7|116959|116759|3
1631709030000|2021-09-15 12:30:30|116975.1|116775.1|116975.1|116775.1|116975.1|116775.1|116975.1|116775.1|1
1631709060000|2021-09-15 12:31:00|116975|116775|116967.5|116767.5|116975|116775|116967.5|116767.5|4
1631709070000|2021-09-15 12:31:10|116966.1|116766.1|116944.5|116744.5|116966.1|116766.1|116944.5|116744.5|7
1631709080000|2021-09-15 12:31:20|116944|116744|116933.5|116733.5|116944|116744|116933.5|116733.5|8
1631709090000|2021-09-15 12:31:30|116932.4|116732.4|116944.6|116744.6|116944.6|116744.6|116932.4|116732.4|4
1631709100000|2021-09-15 12:31:40|116934.6|116734.6|116934.6|116734.6|116934.6|116734.6|116934.6|116734.6|1
1631709110000|2021-09-15 12:31:50|116935.1|116735.1|116944.1|116744.1|116944.1|116744.1|116934.6|116734.6|3
1631709130000|2021-09-15 12:32:10|116944.6|116744.6|116944.6|116744.6|116944.6|116744.6|116944.6|116744.6|1
1631709140000|2021-09-15 12:32:20|116944.1|116744.1|116944.1|116744.1|116944.1|116744.1|116944.1|116744.1|1
1631709150000|2021-09-15 12:32:30|116960.1|116760.1|116948.1|116748.1|116960.1|116760.1|116948.1|116748.1|3
1631709160000|2021-09-15 12:32:40|116945.5|116745.5|116949.9|116749.9|116950|116750|116943.9|116743.9|4
1631709180000|2021-09-15 12:33:00|116943.6|116743.6|116943.6|116743.6|116943.6|116743.6|116943.6|116743.6|1
1631709210000|2021-09-15 12:33:30|116944.1|116744.1|116925.7|116725.7|116944.1|116744.1|116925.7|116725.7|9
1631709220000|2021-09-15 12:33:40|116919.7|116719.7|116919|116719|116919.7|116719.7|116918.2|116718.2|6
1631709230000|2021-09-15 12:33:50|116918.6|116718.6|116920.7|116720.7|116920.7|116720.7|116918.6|116718.6|8
1631709240000|2021-09-15 12:34:00|116919.7|116719.7|116912.9|116712.9|116919.7|116719.7|116912.9|116712.9|6
1631709250000|2021-09-15 12:34:10|116913.4|116713.4|116913.8|116713.8|116914.3|116714.3|116913.4|116713.4|5
1631709260000|2021-09-15 12:34:20|116911.5|116711.5|116906.8|116706.8|116911.5|116711.5|116906.3|116706.3|9
1631709270000|2021-09-15 12:34:30|116905|116705|116906.3|116706.3|116906.8|116706.8|116905|116705|5
1631709280000|2021-09-15 12:34:40|116904|116704|116904|116704|116904|116704|116903.5|116703.5|3
1631709290000|2021-09-15 12:34:50|116903.5|116703.5|116904.3|116704.3|116905.3|116705.3|116903.5|116703.5|6
1631709300000|2021-09-15 12:35:00|116905.3|116705.3|116904.7|116704.7|116905.3|116705.3|116904.7|116704.7|3
1631709310000|2021-09-15 12:35:10|116905.2|116705.2|116903|116703|116905.2|116705.2|116902.5|116702.5|4
1631709320000|2021-09-15 12:35:20|116902.5|116702.5|116903.7|116703.7|116903.7|116703.7|116902.5|116702.5|2
1631709330000|2021-09-15 12:35:30|116904.2|116704.2|116903.7|116703.7|116904.2|116704.2|116903.7|116703.7|2
1631709340000|2021-09-15 12:35:40|116902|116702|116902|116702|116902|116702|116902|116702|1
1631709350000|2021-09-15 12:35:50|116901.5|116701.5|116903.2|116703.2|116903.2|116703.2|116901.5|116701.5|3
1631709360000|2021-09-15 12:36:00|116903.7|116703.7|116902|116702|116903.7|116703.7|116902|116702|2
1631709370000|2021-09-15 12:36:10|116901.5|116701.5|116902|116702|116902|116702|116901.5|116701.5|2
1631709380000|2021-09-15 12:36:20|116903.2|116703.2|116902|116702|116903.2|116703.2|116902|116702|2
1631709390000|2021-09-15 12:36:30|116901.5|116701.5|116903.7|116703.7|116903.7|116703.7|116901.5|116701.5|3
1631709410000|2021-09-15 12:36:50|116904.2|116704.2|116904.2|116704.2|116904.2|116704.2|116904.2|116704.2|1
1631709420000|2021-09-15 12:37:00|116904.3|116704.3|116903.8|116703.8|116904.3|116704.3|116903.8|116703.8|2
1631709430000|2021-09-15 12:37:10|116904.3|116704.3|116904.3|116704.3|116904.3|116704.3|116904.3|116704.3|1
1631709450000|2021-09-15 12:37:30|116903.8|116703.8|116903.8|116703.8|116903.8|116703.8|116903.8|116703.8|1
1631709460000|2021-09-15 12:37:40|116904.8|116704.8|116906.8|116706.8|116906.8|116706.8|116904.8|116704.8|4
1631709510000|2021-09-15 12:38:30|116907.3|116707.3|116907.3|116707.3|116907.3|116707.3|116907.3|116707.3|1
1631709520000|2021-09-15 12:38:40|116889.8|116689.8|116900.1|116700.1|116900.1|116700.1|116889.8|116689.8|2
1631709530000|2021-09-15 12:38:50|116890|116690|116890|116690|116890|116690|116890|116690|1
1631709540000|2021-09-15 12:39:00|116878.8|116678.8|116900.1|116700.1|116900.1|116700.1|116878.8|116678.8|2
1631709550000|2021-09-15 12:39:10|116901.1|116701.1|116902.1|116702.1|116902.1|116702.1|116901.1|116701.1|2
1631709560000|2021-09-15 12:39:20|116903.8|116703.8|116902.3|116702.3|116903.8|116703.8|116902.3|116702.3|5
1631709570000|2021-09-15 12:39:30|116902.8|116702.8|116901|116701|116902.8|116702.8|116901|116701|6
1631709580000|2021-09-15 12:39:40|116902.8|116702.8|116902.3|116702.3|116902.8|116702.8|116902.3|116702.3|4
1631709590000|2021-09-15 12:39:50|116902.8|116702.8|116902.3|116702.3|116902.8|116702.8|116901|116701|4
1631709600000|2021-09-15 12:40:00|116903.3|116703.3|116901.9|116701.9|116903.3|116703.3|116901.9|116701.9|4
1631709610000|2021-09-15 12:40:10|116902.8|116702.8|116901|116701|116902.8|116702.8|116901|116701|4
1631709620000|2021-09-15 12:40:20|116902.7|116702.7|116901.3|116701.3|116902.7|116702.7|116901.3|116701.3|5
1631709630000|2021-09-15 12:40:30|116901.5|116701.5|116901.8|116701.8|116902.3|116702.3|116900.5|116700.5|4
1631709640000|2021-09-15 12:40:40|116901.7|116701.7|116875|116675|116902.4|116702.4|116875|116675|6
1631709670000|2021-09-15 12:41:10|116875.5|116675.5|116875.5|116675.5|116875.5|116675.5|116875.5|116675.5|1
1631709680000|2021-09-15 12:41:20|116875|116675|116895.1|116695.1|116895.1|116695.1|116875|116675|3
1631709700000|2021-09-15 12:41:40|116896|116696|116917.6|116717.6|116918.5|116718.5|116896|116696|9
1631709710000|2021-09-15 12:41:50|116921|116721|116920|116720|116921|116721|116920|116720|3
1631709730000|2021-09-15 12:42:10|116919.1|116719.1|116908.6|116708.6|116919.1|116719.1|116908.6|116708.6|2
1631709740000|2021-09-15 12:42:20|116920|116720|116920|116720|116920|116720|116920|116720|1
1631709790000|2021-09-15 12:43:10|116919|116719|116901.9|116701.9|116919|116719|116901.9|116701.9|9
1631709800000|2021-09-15 12:43:20|116901.4|116701.4|116898.9|116698.9|116901.4|116701.4|116898.9|116698.9|4
1631709830000|2021-09-15 12:43:50|116899.4|116699.4|116899.4|116699.4|116899.4|116699.4|116899.4|116699.4|1
1631709860000|2021-09-15 12:44:20|116899.9|116699.9|116908.9|116708.9|116908.9|116708.9|116899.9|116699.9|8
1631709910000|2021-09-15 12:45:10|116907|116707|116907|116707|116907|116707|116906.5|116706.5|3
1631710000000|2021-09-15 12:46:40|116908|116708|116908|116708|116908|116708|116908|116708|1
1631710100000|2021-09-15 12:48:20|116906.4|116706.4|116894.4|116694.4|116906.4|116706.4|116894.4|116694.4|2
1631710110000|2021-09-15 12:48:30|116902|116702|116940.1|116740.1|116940.1|116781.7|116868.9|116702|9
1631710120000|2021-09-15 12:48:40|116932.8|116732.8|116928.6|116728.6|116935|116735|116928.6|116728.6|5
1631710130000|2021-09-15 12:48:50|116927.6|116727.6|116926|116726|116927.6|116727.6|116922.8|116722.8|5
1631710140000|2021-09-15 12:49:00|116926.5|116726.5|116919|116719|116926.6|116726.6|116919|116719|3
1631710180000|2021-09-15 12:49:40|116919.5|116719.5|116921.5|116721.5|116922.5|116722.5|116919.5|116719.5|5
1631710190000|2021-09-15 12:49:50|116922.5|116722.5|116920|116720|116922.5|116722.5|116920|116720|6
1631710220000|2021-09-15 12:50:20|116920.5|116720.5|116920|116720|116920.5|116720.5|116920|116720|2
1631710250000|2021-09-15 12:50:50|116920.5|116720.5|116920|116720|116920.5|116720.5|116920|116720|2
1631710290000|2021-09-15 12:51:30|116919.5|116719.5|116918.5|116718.5|116919.5|116719.5|116918.5|116718.5|2
1631710310000|2021-09-15 12:51:50|116917.4|116717.4|116905.4|116705.4|116917.4|116717.4|116905.4|116705.4|2
1631710320000|2021-09-15 12:52:00|116918.5|116718.5|116918.5|116718.5|116918.5|116718.5|116918.5|116718.5|1
1631710330000|2021-09-15 12:52:10|116919.5|116719.5|116919.5|116719.5|116919.5|116719.5|116919.5|116719.5|1
1631710340000|2021-09-15 12:52:20|116920|116720|116960.1|116760.1|116960.1|116801.5|116901.5|116720|4
1631710350000|2021-09-15 12:52:30|116953.1|116753.1|116936.5|116736.5|116960.1|116760.1|116936.5|116736.5|10
1631710360000|2021-09-15 12:52:40|116937|116737|116937.5|116737.5|116937.5|116737.5|116937|116737|2
1631710370000|2021-09-15 12:52:50|116938|116738|116937.6|116737.6|116938|116738|116937.6|116737.6|2
1631710390000|2021-09-15 12:53:10|116937.5|116737.5|116937.5|116737.5|116937.5|116737.5|116937.5|116737.5|1
1631710400000|2021-09-15 12:53:20|116937.6|116737.6|116946|116746|116946|116746|116937.6|116737.6|4
1631710420000|2021-09-15 12:53:40|116945.6|116745.6|116946.1|116746.1|116946.1|116746.1|116945.6|116745.6|2
1631710430000|2021-09-15 12:53:50|116946|116746|116946.5|116746.5|116946.5|116746.5|116946|116746|2
1631710460000|2021-09-15 12:54:20|116946.4|116746.4|116946|116746|116946.4|116746.4|116946|116746|2
1631710510000|2021-09-15 12:55:10|116936.1|116736.1|116936.1|116736.1|116936.1|116736.1|116936.1|116736.1|1
1631710520000|2021-09-15 12:55:20|116946|116746|116946|116746|116946|116746|116946|116746|1
1631710570000|2021-09-15 12:56:10|116946.4|116746.4|116946.7|116746.7|116946.7|116746.7|116946.4|116746.4|2
1631710600000|2021-09-15 12:56:40|116946.5|116746.5|116946|116746|116946.5|116746.5|116946|116746|2
1631710650000|2021-09-15 12:57:30|116946.4|116746.4|116953.4|116753.4|116953.4|116753.4|116946.4|116746.4|3
1631710660000|2021-09-15 12:57:40|116953.9|116753.9|116950.8|116750.8|116953.9|116753.9|116950.8|116750.8|2
1631710670000|2021-09-15 12:57:50|116951.1|116751.1|116951.6|116751.6|116951.6|116751.6|116951.1|116751.1|2
1631710680000|2021-09-15 12:58:00|116951.8|116751.8|116952.3|116752.3|116952.3|116752.3|116951.8|116751.8|2
1631710700000|2021-09-15 12:58:20|116952.8|116752.8|116953.1|116753.1|116953.1|116753.1|116952.8|116752.8|2
1631710710000|2021-09-15 12:58:30|116955.1|116755.1|116967.1|116767.1|116967.1|116767.1|116955.1|116755.1|3
1631710720000|2021-09-15 12:58:40|116956.1|116756.1|116956.1|116756.1|116956.1|116756.1|116956.1|116756.1|1
1631710730000|2021-09-15 12:58:50|116956.6|116756.6|116956.6|116756.6|116956.6|116756.6|116956.6|116756.6|1
1631710740000|2021-09-15 12:59:00|116957.1|116757.1|116957.1|116757.1|116957.1|116757.1|116957.1|116757.1|1
1631710780000|2021-09-15 12:59:40|116957.6|116757.6|116957.6|116757.6|116957.6|116757.6|116957.6|116757.6|1
1631710790000|2021-09-15 12:59:50|116957.1|116757.1|116956.6|116756.6|116957.1|116757.1|116956.6|116756.6|2
1631710800000|2021-09-15 13:00:00|116958|116758|116957|116757|116958|116758|116957|116757|3
1631710810000|2021-09-15 13:00:10|116958.1|116758.1|116958.1|116758.1|116958.1|116758.1|116958.1|116758.1|1
1631710820000|2021-09-15 13:00:20|116957.5|116757.5|116957.5|116757.5|116957.5|116757.5|116957.5|116757.5|1
1631710840000|2021-09-15 13:00:40|116957.3|116757.3|116957.3|116757.3|116957.3|116757.3|116957.3|116757.3|1
1631710860000|2021-09-15 13:01:00|116957.5|116757.5|116957.6|116757.6|116957.6|116757.6|116957.5|116757.5|2
1631710910000|2021-09-15 13:01:50|116958|116758|116914|116814|116958|116814|116914|116757.5|3
1631710920000|2021-09-15 13:02:00|116955|116755|116957|116757|116957|116757|116955|116755|2
1631710970000|2021-09-15 13:02:50|116958|116758|116958|116758|116958|116758|116958|116758|1
1631711010000|2021-09-15 13:03:30|116957|116757|116948.1|116748.1|116957|116757|116947.1|116747.1|5
1631711020000|2021-09-15 13:03:40|116947.5|116747.5|116954.5|116754.5|116954.5|116754.5|116947.5|116747.5|5
1631711030000|2021-09-15 13:03:50|116953.5|116753.5|116953.5|116753.5|116953.8|116753.8|116953.5|116753.5|3
1631711060000|2021-09-15 13:04:20|116955|116755|116956.5|116756.5|116958|116758|116955|116755|7
1631711080000|2021-09-15 13:04:40|116957.5|116757.5|116957.5|116757.5|116957.5|116757.5|116957.5|116757.5|1
1631711090000|2021-09-15 13:04:50|116959|116759|116958.5|116758.5|116959|116759|116958.5|116758.5|2
1631711120000|2021-09-15 13:05:20|116958.7|116758.7|117001.5|116801.5|117001.5|116818.2|116918.2|116758.7|10
1631711130000|2021-09-15 13:05:30|117005.5|116805.5|117005.5|116805.5|117005.5|116805.5|117005.5|116805.5|1
1631711150000|2021-09-15 13:05:50|117004.5|116804.5|116999.1|116799.1|117004.5|116804.5|116999.1|116799.1|3
1631711170000|2021-09-15 13:06:10|116999.5|116799.5|117002|116802|117002|116802|116999.5|116799.5|3
1631711180000|2021-09-15 13:06:20|117001.5|116801.5|117001|116801|117001.5|116801.5|117001|116801|2
1631711200000|2021-09-15 13:06:40|116999|116799|116988.7|116788.7|117006.7|116844|116944|116788.7|15
1631711210000|2021-09-15 13:06:50|116987.5|116787.5|116987.5|116787.5|116987.5|116787.5|116987.5|116787.5|1
1631711220000|2021-09-15 13:07:00|116990.5|116790.5|116969.7|116769.7|116990.5|116790.5|116969.7|116769.7|12
1631711230000|2021-09-15 13:07:10|116968|116768|116967|116767|116968|116768|116967|116767|2
1631711240000|2021-09-15 13:07:20|116968|116768|116968|116768|116968|116768|116968|116768|1
1631711250000|2021-09-15 13:07:30|116967.5|116767.5|116971.5|116771.5|116971.5|116771.5|116967.5|116767.5|6
1631711260000|2021-09-15 13:07:40|116971.7|116771.7|116971.4|116771.4|116971.7|116771.7|116971.4|116771.4|2
1631711280000|2021-09-15 13:08:00|116972|116772|116972.4|116772.4|116972.4|116772.4|116972|116772|2
1631711290000|2021-09-15 13:08:10|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|116971|116771|3
1631711320000|2021-09-15 13:08:40|116972|116772|116972|116772|116972|116772|116972|116772|1
1631711330000|2021-09-15 13:08:50|116972.5|116772.5|116973.6|116773.6|116973.6|116773.6|116972.5|116772.5|4
1631711350000|2021-09-15 13:09:10|116973.5|116773.5|116974.1|116774.1|116974.1|116774.1|116973.5|116773.5|2
1631711360000|2021-09-15 13:09:20|116974.5|116774.5|116974.1|116774.1|116974.5|116774.5|116974.1|116774.1|2
1631711400000|2021-09-15 13:10:00|116973.5|116773.5|116974.1|116774.1|116974.1|116774.1|116973.5|116773.5|2
1631711450000|2021-09-15 13:10:50|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1631711510000|2021-09-15 13:11:50|116973.1|116773.1|116969.5|116769.5|116973.1|116773.1|116969.5|116769.5|3
1631711520000|2021-09-15 13:12:00|116967.9|116767.9|116957.9|116757.9|116967.9|116767.9|116957.9|116757.9|5
1631711530000|2021-09-15 13:12:10|116956.9|116756.9|116954.5|116754.5|116956.9|116756.9|116954.5|116754.5|5
1631711540000|2021-09-15 13:12:20|116954.9|116754.9|116954.5|116754.5|116955|116755|116954.5|116754.5|4
1631711550000|2021-09-15 13:12:30|116955|116755|116967.4|116767.4|116967.4|116767.4|116954|116754|11
1631711570000|2021-09-15 13:12:50|116967|116767|116967|116767|116967|116767|116967|116767|1
1631711580000|2021-09-15 13:13:00|116966.4|116766.4|116966.4|116766.4|116966.4|116766.4|116966.4|116766.4|1
1631711590000|2021-09-15 13:13:10|116966|116766|116966|116766|116966|116766|116966|116766|1
1631711610000|2021-09-15 13:13:30|116965.5|116765.5|116965.2|116765.2|116965.5|116765.5|116965.2|116765.2|2
1631711630000|2021-09-15 13:13:50|116965|116765|116965|116765|116965.5|116765.5|116965|116765|3
1631711650000|2021-09-15 13:14:10|116965.5|116765.5|116965.5|116765.5|116970.7|116770.7|116965.5|116765.5|8
1631711690000|2021-09-15 13:14:50|116965|116765|116965|116765|116965|116765|116965|116765|1
1631711710000|2021-09-15 13:15:10|116964.5|116764.5|116964.5|116764.5|116964.5|116764.5|116964.5|116764.5|1
1631711730000|2021-09-15 13:15:30|116965.5|116765.5|116971.5|116771.5|116971.5|116771.5|116965.5|116765.5|6
1631711740000|2021-09-15 13:15:40|116970|116770|116968.5|116768.5|116970|116770|116968.5|116768.5|2
1631711750000|2021-09-15 13:15:50|116967.5|116767.5|116965.5|116765.5|116967.5|116767.5|116965.5|116765.5|3
1631711770000|2021-09-15 13:16:10|116964.3|116764.3|116956.5|116756.5|116964.3|116764.3|116951|116751|10
1631711780000|2021-09-15 13:16:20|116955|116755|116940.1|116740.1|116955|116795.5|116891.5|116740.1|4
1631711870000|2021-09-15 13:17:50|116937.5|116737.5|116937.5|116737.5|116937.5|116737.5|116937.5|116737.5|1
1631711880000|2021-09-15 13:18:00|116936.5|116736.5|116915.7|116715.7|116936.5|116736.5|116915.7|116715.7|18
1631711890000|2021-09-15 13:18:10|116915.4|116715.4|116913|116713|116915.4|116715.4|116912.2|116712.2|3
1631711900000|2021-09-15 13:18:20|116871.5|116771.5|116871.5|116771.5|116871.5|116771.5|116871.5|116771.5|1
1631711910000|2021-09-15 13:18:30|116913|116713|116913|116713|116913|116713|116913|116713|1
1631711930000|2021-09-15 13:18:50|116911.5|116711.5|116909.1|116709.1|116911.5|116711.5|116909.1|116709.1|4
1631711940000|2021-09-15 13:19:00|116908.6|116708.6|116890.9|116690.9|116908.6|116708.6|116889.4|116689.4|8
1631711950000|2021-09-15 13:19:10|116891.4|116691.4|116891.4|116691.4|116891.4|116691.4|116891.4|116691.4|1
1631711960000|2021-09-15 13:19:20|116890.9|116690.9|116882.5|116682.5|116890.9|116690.9|116880.5|116680.5|10
1631711970000|2021-09-15 13:19:30|116881.5|116681.5|116873.5|116673.5|116881.5|116681.5|116873.5|116673.5|8
1631711980000|2021-09-15 13:19:40|116874.5|116674.5|116886.4|116686.4|116886.4|116686.4|116874.5|116674.5|5
1631711990000|2021-09-15 13:19:50|116888.4|116688.4|116887.5|116687.5|116891.2|116691.2|116887|116687|9
1631712000000|2021-09-15 13:20:00|116887|116687|116884.5|116684.5|116887|116687|116884.5|116684.5|2
1631712010000|2021-09-15 13:20:10|116884|116684|116883.5|116683.5|116884.5|116684.5|116883.5|116683.5|4
1631712020000|2021-09-15 13:20:20|116883|116683|116877.9|116677.9|116883|116683|116877.5|116677.5|9
1631712030000|2021-09-15 13:20:30|116876.4|116676.4|116875.1|116675.1|116876.4|116676.4|116875.1|116675.1|2
1631712040000|2021-09-15 13:20:40|116874.6|116674.6|116874.6|116674.6|116874.6|116674.6|116874.6|116674.6|1
1631712050000|2021-09-15 13:20:50|116874.4|116674.4|116874.5|116674.5|116874.5|116674.5|116874.1|116674.1|3
1631712080000|2021-09-15 13:21:20|116875|116675|116874.5|116674.5|116875|116675|116874.5|116674.5|2
1631712090000|2021-09-15 13:21:30|116836|116736|116834.5|116734.5|116836|116736|116834.5|116734.5|2
1631712100000|2021-09-15 13:21:40|116830.5|116730.5|116912.5|116712.5|116912.5|116767.5|116830.5|116712.5|8
1631712120000|2021-09-15 13:22:00|116911.5|116711.5|116880.7|116680.7|116911.5|116711.5|116878.5|116678.5|11
1631712130000|2021-09-15 13:22:10|116879.2|116679.2|116874.2|116674.2|116879.2|116679.2|116872|116672|4
1631712140000|2021-09-15 13:22:20|116874.4|116674.4|116869|116669|116874.4|116674.4|116869|116669|5
1631712170000|2021-09-15 13:22:50|116871|116671|116871.5|116671.5|116872|116672|116871|116671|5
1631712180000|2021-09-15 13:23:00|116870.5|116670.5|116865.2|116665.2|116870.5|116670.5|116864.4|116664.4|8
1631712190000|2021-09-15 13:23:10|116860.1|116660.1|116852.5|116652.5|116860.1|116660.1|116848.2|116648.2|7
1631712200000|2021-09-15 13:23:20|116852|116652|116850.5|116650.5|116852|116652|116850.5|116650.5|3
1631712210000|2021-09-15 13:23:30|116851.6|116651.6|116866|116666|116866|116666|116851.6|116651.6|11
1631712220000|2021-09-15 13:23:40|116865.4|116665.4|116865.4|116665.4|116865.4|116665.4|116865.4|116665.4|1
1631712230000|2021-09-15 13:23:50|116870.5|116670.5|116875.5|116675.5|116875.5|116675.5|116870.5|116670.5|3
1631712250000|2021-09-15 13:24:10|116875|116675|116875|116675|116875|116675|116875|116675|1
1631712260000|2021-09-15 13:24:20|116874.2|116674.2|116874.2|116674.2|116874.2|116674.2|116874.2|116674.2|1
1631712270000|2021-09-15 13:24:30|116876.5|116676.5|116883|116683|116884.2|116684.2|116876.5|116676.5|6
1631712290000|2021-09-15 13:24:50|116884|116684|116918.2|116718.2|116918.2|116718.2|116883.5|116683.5|9
1631712300000|2021-09-15 13:25:00|116913.5|116713.5|116861.5|116761.5|116920|116761.5|116861.5|116713.5|5
1631712310000|2021-09-15 13:25:10|116861.2|116761.2|116861.5|116761.5|116861.5|116761.5|116861|116761|4
1631712330000|2021-09-15 13:25:30|116861|116761|116861|116761|116861|116761|116861|116761|1
1631712340000|2021-09-15 13:25:40|116860.6|116760.6|116866.7|116766.7|116867.5|116767.5|116860.6|116760.6|8
1631712350000|2021-09-15 13:25:50|116866.2|116766.2|116866|116766|116866.2|116766.2|116866|116766|2
1631712360000|2021-09-15 13:26:00|116866.5|116766.5|116865.5|116765.5|116866.5|116766.5|116865.5|116765.5|3
1631712370000|2021-09-15 13:26:10|116864.5|116764.5|116864.5|116764.5|116864.5|116764.5|116864.5|116764.5|1
1631712380000|2021-09-15 13:26:20|116865.5|116765.5|116865|116765|116865.5|116765.5|116865|116765|2
1631712400000|2021-09-15 13:26:40|116864|116764|116862|116762|116864|116764|116862|116762|3
1631712420000|2021-09-15 13:27:00|116861.5|116761.5|116861.5|116761.5|116861.5|116761.5|116861.5|116761.5|1
1631712490000|2021-09-15 13:28:10|116858.6|116758.6|116837.7|116737.7|116858.6|116758.6|116837.7|116737.7|10
1631712500000|2021-09-15 13:28:20|116838|116738|116838|116738|116838|116738|116838|116738|1
1631712510000|2021-09-15 13:28:30|116837.5|116737.5|116833.5|116733.5|116837.5|116737.5|116833.5|116733.5|6
1631712520000|2021-09-15 13:28:40|116833.3|116733.3|116833.3|116733.3|116833.3|116733.3|116833.3|116733.3|1
1631712530000|2021-09-15 13:28:50|116833|116733|116833|116733|116833|116733|116833|116733|1
1631712540000|2021-09-15 13:29:00|116836|116736|116838.5|116738.5|116838.5|116738.5|116836|116736|3
1631712550000|2021-09-15 13:29:10|116838.4|116738.4|116838.4|116738.4|116838.4|116738.4|116838.4|116738.4|1
1631712560000|2021-09-15 13:29:20|116838.3|116738.3|116838|116738|116838.3|116738.3|116838|116738|3
1631712580000|2021-09-15 13:29:40|116838.5|116738.5|116840.3|116740.3|116840.3|116740.3|116838.5|116738.5|4
1631712590000|2021-09-15 13:29:50|116840.8|116740.8|116839|116739|116840.8|116740.8|116839|116739|2
1631712620000|2021-09-15 13:30:20|116838.8|116738.8|116838.8|116738.8|116838.8|116738.8|116838.8|116738.8|1
1631712650000|2021-09-15 13:30:50|116839|116739|116839|116739|116839|116739|116839|116739|1
1631712660000|2021-09-15 13:31:00|116841|116741|116848.5|116748.5|116848.5|116748.5|116841|116741|7
1631712680000|2021-09-15 13:31:20|116849|116749|116853.3|116753.3|116853.3|116753.3|116849|116749|6
1631712690000|2021-09-15 13:31:30|116853.5|116753.5|116853.5|116753.5|116853.8|116753.8|116853|116753|7
1631712700000|2021-09-15 13:31:40|116854|116754|116854.5|116754.5|116854.5|116754.5|116854|116754|2
1631712710000|2021-09-15 13:31:50|116855|116755|116855.5|116755.5|116855.5|116755.5|116855|116755|2
1631712720000|2021-09-15 13:32:00|116855.8|116755.8|116855.8|116755.8|116855.8|116755.8|116855.8|116755.8|1
1631712730000|2021-09-15 13:32:10|116854.5|116754.5|116848.8|116748.8|116854.5|116754.5|116848.8|116748.8|7
1631712740000|2021-09-15 13:32:20|116848.3|116748.3|116846.5|116746.5|116848.3|116748.3|116846.5|116746.5|5
1631712760000|2021-09-15 13:32:40|116846|116746|116845.5|116745.5|116846|116746|116845.5|116745.5|2
1631712820000|2021-09-15 13:33:40|116849|116749|116852.5|116752.5|116852.5|116752.5|116849|116749|3
1631712830000|2021-09-15 13:33:50|116853|116753|116853|116753|116853.2|116753.2|116853|116753|3
1631712840000|2021-09-15 13:34:00|116854.5|116754.5|116855.5|116755.5|116855.5|116755.5|116854.5|116754.5|2
1631712870000|2021-09-15 13:34:30|116856|116756|116856|116756|116856|116756|116856|116756|1
1631712880000|2021-09-15 13:34:40|116856.2|116756.2|116856.2|116756.2|116856.2|116756.2|116856.2|116756.2|1
1631712890000|2021-09-15 13:34:50|116856.7|116756.7|116926|116726|116926.5|116760.5|116856.7|116721|8
1631712900000|2021-09-15 13:35:00|116927|116727|116931.5|116731.5|116931.5|116731.5|116927|116727|2
1631712910000|2021-09-15 13:35:10|116931|116731|116931|116731|116931|116731|116931|116731|1
1631712940000|2021-09-15 13:35:40|116930.5|116730.5|116930.5|116730.5|116930.5|116730.5|116930.5|116730.5|1
1631712960000|2021-09-15 13:36:00|116934.5|116734.5|116949.5|116749.5|116950|116750|116933.4|116733.4|9
1631712970000|2021-09-15 13:36:10|116949|116749|116952|116752|116952|116752|116949|116749|5
1631712990000|2021-09-15 13:36:30|116950.5|116750.5|116949|116749|116950.5|116750.5|116949|116749|2
1631713000000|2021-09-15 13:36:40|116950|116750|116938|116738|116950|116750|116937.5|116737.5|7
1631713010000|2021-09-15 13:36:50|116937.5|116737.5|116937|116737|116937.5|116737.5|116937|116737|2
1631713020000|2021-09-15 13:37:00|116936.5|116736.5|116937|116737|116937|116737|116936.5|116736.5|2
1631713030000|2021-09-15 13:37:10|116938.5|116738.5|116942|116742|116942|116742|116938.5|116738.5|3
1631713050000|2021-09-15 13:37:30|116942.5|116742.5|116942.5|116742.5|116942.5|116742.5|116942.5|116742.5|1
1631713080000|2021-09-15 13:38:00|116948.4|116748.4|116905|116805|116956.2|116805|116904.7|116748.4|7
1631713090000|2021-09-15 13:38:10|116905.2|116805.2|116906.2|116806.2|116906.2|116806.2|116905.2|116805.2|4
1631713100000|2021-09-15 13:38:20|116906.5|116806.5|116906.5|116806.5|116906.5|116806.5|116906.5|116806.5|1
1631713110000|2021-09-15 13:38:30|116904.2|116804.2|116906|116806|116906|116806|116904.2|116804.2|6
1631713120000|2021-09-15 13:38:40|116906.2|116806.2|116921.5|116821.5|116921.5|116821.5|116906.2|116806.2|6
1631713130000|2021-09-15 13:38:50|116922.7|116822.7|116999|116799|116999|116848.5|116922.7|116794.5|15
1631713140000|2021-09-15 13:39:00|116999.5|116799.5|116965|116865|117000|116865.5|116957.5|116799.5|7
1631713150000|2021-09-15 13:39:10|116965.2|116865.2|116965.5|116865.5|116965.5|116865.5|116965.2|116865.2|2
1631713160000|2021-09-15 13:39:20|116966|116866|116958|116858|117011|116866|116953.5|116802|9
1631713170000|2021-09-15 13:39:30|116960.5|116860.5|116963.5|116863.5|116963.5|116863.5|116960.5|116860.5|4
1631713180000|2021-09-15 13:39:40|117011.5|116811.5|117010|116810|117011.5|116811.5|117009.5|116809.5|4
1631713190000|2021-09-15 13:39:50|117010.5|116810.5|117010.5|116810.5|117010.5|116810.5|117010.5|116810.5|1
1631713200000|2021-09-15 13:40:00|117010|116810|117010.5|116810.5|117010.5|116810.5|117010|116810|2
1631713210000|2021-09-15 13:40:10|117010|116810|117012|116812|117012|116812|117009.5|116809.5|6
1631713220000|2021-09-15 13:40:20|117012.5|116812.5|117015.7|116815.7|117015.7|116815.7|117012.5|116812.5|4
1631713230000|2021-09-15 13:40:30|117016|116816|117017.5|116817.5|117017.5|116817.5|117016|116816|4
1631713240000|2021-09-15 13:40:40|117018.5|116818.5|117020.5|116820.5|117021.5|116864.3|116961.3|116811.5|15
1631713250000|2021-09-15 13:40:50|117019.5|116819.5|116952.7|116852.7|117019.5|116858.5|116952.7|116819.5|11
1631713260000|2021-09-15 13:41:00|116998.5|116798.5|116986|116786|116998.5|116798.5|116972|116772|18
1631713270000|2021-09-15 13:41:10|116990|116790|116993|116793|116993.5|116793.5|116990|116790|8
1631713280000|2021-09-15 13:41:20|116945|116845|116947|116847|116947|116847|116945|116845|3
1631713290000|2021-09-15 13:41:30|116946.5|116846.5|116946.5|116846.5|116946.5|116846.5|116946.5|116846.5|1
1631713300000|2021-09-15 13:41:40|116946|116846|116946|116846|116946|116846|116946|116846|1
1631713310000|2021-09-15 13:41:50|116946.5|116846.5|116946|116846|116946.5|116846.5|116946|116846|2
1631713320000|2021-09-15 13:42:00|116945.5|116845.5|116947|116847|116947|116847|116945.5|116845.5|2
1631713330000|2021-09-15 13:42:10|116948.3|116848.3|116948.3|116848.3|116948.3|116848.3|116948.3|116848.3|1
1631713360000|2021-09-15 13:42:40|116950.8|116850.8|116958|116858|116958|116858|116950.8|116850.8|3
1631713380000|2021-09-15 13:43:00|116957.8|116857.8|116957.8|116857.8|116957.8|116857.8|116957.8|116857.8|1
1631713390000|2021-09-15 13:43:10|116957|116857|116961|116861|116961|116861|116956.5|116856.5|4
1631713400000|2021-09-15 13:43:20|116960.5|116860.5|116960|116860|116960.5|116860.5|116960|116860|2
1631713420000|2021-09-15 13:43:40|116959|116859|116956.5|116856.5|116959|116859|116956.5|116856.5|5
1631713440000|2021-09-15 13:44:00|116958|116858|116952|116852|116958|116858|116952|116852|6
1631713450000|2021-09-15 13:44:10|116951|116851|116954.5|116854.5|116954.5|116854.5|116951|116851|6
1631713470000|2021-09-15 13:44:30|116958.2|116858.2|116959.5|116859.5|116965|116865|116958.2|116858.2|5
1631713480000|2021-09-15 13:44:40|116960|116860|116955|116855|116960|116860|116953.2|116853.2|6
1631713500000|2021-09-15 13:45:00|116955.5|116855.5|116955.5|116855.5|116955.5|116855.5|116955.5|116855.5|1
1631713510000|2021-09-15 13:45:10|116954|116854|116943|116843|116954|116854|116941|116841|11
1631713520000|2021-09-15 13:45:20|116942.5|116842.5|116941|116841|116942.5|116842.5|116941|116841|3
1631713530000|2021-09-15 13:45:30|116940|116840|116944|116844|116946.5|116846.5|116938.5|116838.5|12
1631713540000|2021-09-15 13:45:40|116943|116843|116934|116834|116943|116843|116933.5|116833.5|9
1631713550000|2021-09-15 13:45:50|116933.5|116833.5|116934.5|116834.5|116934.5|116834.5|116933|116833|3
1631713560000|2021-09-15 13:46:00|116934|116834|116931.5|116831.5|116934|116834|116931.5|116831.5|4
1631713580000|2021-09-15 13:46:20|116930|116830|116928.3|116828.3|116930|116830|116928.3|116828.3|3
1631713590000|2021-09-15 13:46:30|116927.8|116827.8|116923.3|116823.3|116927.8|116827.8|116923.3|116823.3|8
1631713600000|2021-09-15 13:46:40|116921.8|116821.8|116919.5|116819.5|116921.8|116821.8|116919.5|116819.5|4
1631713610000|2021-09-15 13:46:50|116921|116821|116924|116824|116924.5|116824.5|116921|116821|4
1631713620000|2021-09-15 13:47:00|116923|116823|116922|116822|116923|116823|116922|116822|3
1631713630000|2021-09-15 13:47:10|116917.5|116817.5|116910|116810|116917.5|116817.5|116910|116810|5
1631713640000|2021-09-15 13:47:20|116901.3|116801.3|116857|116757|116933|116801.3|116857|116733|10
1631713660000|2021-09-15 13:47:40|116856.5|116756.5|116856|116756|116856.5|116756.5|116856|116756|2
1631713670000|2021-09-15 13:47:50|116855.5|116755.5|116853|116753|116855.5|116755.5|116853|116753|6
1631713680000|2021-09-15 13:48:00|116852.5|116752.5|116852.5|116752.5|116852.5|116752.5|116852.5|116752.5|1
1631713690000|2021-09-15 13:48:10|116852|116752|116852|116752|116852|116752|116852|116752|1
1631713700000|2021-09-15 13:48:20|116852.1|116752.1|116853.5|116753.5|116853.5|116753.5|116852|116752|6
1631713710000|2021-09-15 13:48:30|116854.5|116754.5|116856.5|116756.5|116856.5|116756.5|116854.5|116754.5|5
1631713730000|2021-09-15 13:48:50|116857|116757|116857.8|116757.8|116857.9|116757.9|116857|116757|5
1631713740000|2021-09-15 13:49:00|116857.7|116757.7|116858|116758|116858|116758|116857.7|116757.7|2
1631713760000|2021-09-15 13:49:20|116857.5|116757.5|116857.5|116757.5|116857.5|116757.5|116857.5|116757.5|1
1631713770000|2021-09-15 13:49:30|116858.5|116758.5|116858.5|116758.5|116858.5|116758.5|116858.5|116758.5|1
1631713800000|2021-09-15 13:50:00|116858.3|116758.3|116858.3|116758.3|116858.3|116758.3|116858.3|116758.3|1
1631713810000|2021-09-15 13:50:10|116858.8|116758.8|116859.8|116759.8|116859.8|116759.8|116858.8|116758.8|4
1631713820000|2021-09-15 13:50:20|116859|116759|116860|116760|116860|116760|116859|116759|3
1631713830000|2021-09-15 13:50:30|116860.5|116760.5|116860.5|116760.5|116860.5|116760.5|116860.5|116760.5|1
1631713840000|2021-09-15 13:50:40|116861|116761|116861|116761|116861|116761|116861|116761|1
1631713850000|2021-09-15 13:50:50|116911.5|116711.5|116911.5|116711.5|116911.5|116711.5|116911.5|116711.5|1
1631713860000|2021-09-15 13:51:00|116911|116711|116911.5|116711.5|116911.5|116711.5|116910.5|116710.5|5
1631713870000|2021-09-15 13:51:10|116912|116712|116912|116712|116912|116712|116912|116712|1
1631713880000|2021-09-15 13:51:20|116911.5|116711.5|116912|116712|116912|116712|116911.5|116711.5|2
1631713890000|2021-09-15 13:51:30|116912.5|116712.5|116912.5|116712.5|116912.5|116712.5|116912.5|116712.5|1
1631713900000|2021-09-15 13:51:40|116912|116712|116912|116712|116912|116712|116912|116712|1
1631713920000|2021-09-15 13:52:00|116911.5|116711.5|116928.5|116728.5|116928.5|116728.5|116911.5|116711.5|6
1631713930000|2021-09-15 13:52:10|116931|116731|116944|116744|116944|116744|116931|116731|6
1631713940000|2021-09-15 13:52:20|116944.5|116744.5|116909|116709|116946|116779.6|116879.6|116707.5|13
1631713950000|2021-09-15 13:52:30|116911|116711|116912|116712|116912|116712|116911|116711|2
1631713960000|2021-09-15 13:52:40|116911.5|116711.5|116912|116712|116912|116712|116911.5|116711.5|2
1631714000000|2021-09-15 13:53:20|116911.7|116711.7|116912|116712|116912.2|116712.2|116911.7|116711.7|3
1631714020000|2021-09-15 13:53:40|116913|116713|116914.5|116714.5|116914.5|116714.5|116913|116713|2
1631714030000|2021-09-15 13:53:50|116915.5|116715.5|116927.2|116727.2|116927.2|116727.2|116915.5|116715.5|5
1631714040000|2021-09-15 13:54:00|116928.2|116728.2|116930|116730|116930|116730|116928.2|116728.2|3
1631714060000|2021-09-15 13:54:20|116933.5|116733.5|116936.5|116736.5|116936.5|116736.5|116933.5|116733.5|3
1631714080000|2021-09-15 13:54:40|116935.2|116735.2|116935.2|116735.2|116935.2|116735.2|116935.2|116735.2|1
1631714090000|2021-09-15 13:54:50|116935.7|116735.7|116962|116762|116962|116797.9|116897.9|116735.7|7
1631714100000|2021-09-15 13:55:00|116962.5|116762.5|116961.5|116761.5|116969.5|116769.5|116961.5|116761.5|10
1631714110000|2021-09-15 13:55:10|116961|116761|116961|116761|116961|116761|116961|116761|1
1631714120000|2021-09-15 13:55:20|116960.5|116760.5|116956.5|116756.5|116960.5|116760.5|116956|116756|4
1631714130000|2021-09-15 13:55:30|116956|116756|116955.5|116755.5|116956|116756|116955.5|116755.5|2
1631714140000|2021-09-15 13:55:40|116956|116756|116956|116756|116956.5|116756.5|116956|116756|3
1631714150000|2021-09-15 13:55:50|116956.5|116756.5|116955.5|116755.5|116956.5|116756.5|116954.5|116754.5|4
1631714160000|2021-09-15 13:56:00|116957.5|116757.5|116970|116770|116970|116770|116957.5|116757.5|5
1631714170000|2021-09-15 13:56:10|116968.5|116768.5|116971.5|116771.5|116971.5|116771.5|116967.5|116767.5|5
1631714180000|2021-09-15 13:56:20|116972|116772|116972|116772|116972|116772|116972|116772|1
1631714200000|2021-09-15 13:56:40|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|1
1631714210000|2021-09-15 13:56:50|116972|116772|116932|116832|116973.5|116832|116927|116772|7
1631714220000|2021-09-15 13:57:00|116982.5|116782.5|116982.5|116782.5|116982.5|116782.5|116982.5|116782.5|1
1631714290000|2021-09-15 13:58:10|116983|116783|116982.5|116782.5|116983|116783|116979.5|116779.5|6
1631714300000|2021-09-15 13:58:20|116983|116783|116983|116783|116983|116783|116983|116783|1
1631714330000|2021-09-15 13:58:50|116982.5|116782.5|116982.5|116782.5|116982.5|116782.5|116982.5|116782.5|1
1631714340000|2021-09-15 13:59:00|116983|116783|116983|116783|116983|116783|116983|116783|1
1631714350000|2021-09-15 13:59:10|116981.5|116781.5|116980.1|116780.1|116981.5|116781.5|116980|116780|3
1631714360000|2021-09-15 13:59:20|116978.6|116778.6|116975.1|116775.1|116978.6|116778.6|116975.1|116775.1|4
1631714380000|2021-09-15 13:59:40|116974.6|116774.6|116974.6|116774.6|116974.6|116774.6|116974.6|116774.6|1
1631714390000|2021-09-15 13:59:50|116913.6|116813.6|116980.5|116780.5|116980.5|116814|116913.6|116755.8|11
1631714400000|2021-09-15 14:00:00|116979.1|116779.1|116964.5|116764.5|116979.1|116822.6|116922.6|116764.5|7
1631714410000|2021-09-15 14:00:10|116965|116765|116910.5|116810.5|116965|116815.8|116910.5|116764.4|5
1631714420000|2021-09-15 14:00:20|116910|116810|116911|116811|116911|116811|116908.3|116808.3|5
1631714430000|2021-09-15 14:00:30|116910.5|116810.5|116911|116811|116911.1|116811.1|116910.5|116810.5|3
1631714440000|2021-09-15 14:00:40|116911.1|116811.1|116911.5|116811.5|116911.5|116811.5|116911|116811|3
1631714450000|2021-09-15 14:00:50|116911.7|116811.7|116914|116814|116914|116814|116911.7|116811.7|4
1631714460000|2021-09-15 14:01:00|116913.7|116813.7|116913.7|116813.7|116913.7|116813.7|116913.7|116813.7|1
1631714470000|2021-09-15 14:01:10|116913.5|116813.5|116914|116814|116914|116814|116913.5|116813.5|2
1631714480000|2021-09-15 14:01:20|116913.5|116813.5|116914|116814|116914|116814|116913.5|116813.5|2
1631714490000|2021-09-15 14:01:30|116908|116808|116897|116797|116908|116808|116897|116797|7
1631714500000|2021-09-15 14:01:40|116896|116796|116917.5|116717.5|116918.6|116796|116870|116717.5|7
1631714510000|2021-09-15 14:01:50|116917.7|116717.7|116932.5|116732.5|116932.5|116732.5|116917.7|116717.7|4
1631714520000|2021-09-15 14:02:00|116931.5|116731.5|116932.5|116732.5|116932.5|116732.5|116931.5|116731.5|2
1631714560000|2021-09-15 14:02:40|116935|116735|116937.5|116737.5|116937.5|116737.5|116935|116735|3
1631714570000|2021-09-15 14:02:50|116938|116738|116939|116739|116939|116739|116938|116738|2
1631714580000|2021-09-15 14:03:00|116941|116741|116941|116741|116941|116741|116939|116739|4
1631714600000|2021-09-15 14:03:20|116941.5|116741.5|116941.5|116741.5|116941.5|116741.5|116941.5|116741.5|1
1631714630000|2021-09-15 14:03:50|116941.7|116741.7|116941.7|116741.7|116941.7|116741.7|116941.7|116741.7|1
1631714640000|2021-09-15 14:04:00|116941.2|116741.2|116941.2|116741.2|116941.2|116741.2|116941.2|116741.2|1
1631714650000|2021-09-15 14:04:10|116940.5|116740.5|116934.2|116734.2|116940.5|116740.5|116934.2|116734.2|7
1631714660000|2021-09-15 14:04:20|116933.5|116733.5|116933.5|116733.5|116933.5|116733.5|116933.5|116733.5|1
1631714670000|2021-09-15 14:04:30|116933.2|116733.2|116933|116733|116933.2|116733.2|116932.7|116732.7|3
1631714700000|2021-09-15 14:05:00|116933.5|116733.5|116955|116755|116955|116794.5|116894.5|116733.5|5
1631714710000|2021-09-15 14:05:10|116955.5|116755.5|116973.5|116773.5|116973.5|116814.5|116914.5|116755.5|5
1631714730000|2021-09-15 14:05:30|116972.5|116772.5|116972|116772|116972.5|116772.5|116972|116772|2
1631714750000|2021-09-15 14:05:50|116973|116773|116978|116778|116978|116778|116973|116773|3
1631714780000|2021-09-15 14:06:20|116970|116770|116962.5|116762.5|116970|116770|116959.1|116759.1|5
1631714790000|2021-09-15 14:06:30|116960.5|116760.5|116935|116735|116960.5|116795.7|116895.7|116735|14
1631714800000|2021-09-15 14:06:40|116936|116736|116938|116738|116938|116738|116936|116736|4
1631714810000|2021-09-15 14:06:50|116940|116740|116947.5|116747.5|116947.5|116747.5|116940|116740|3
1631714830000|2021-09-15 14:07:10|116895|116795|116895|116795|116895|116795|116895|116795|1
1631714840000|2021-09-15 14:07:20|116895.5|116795.5|116898|116798|116898|116798|116895.5|116795.5|2
1631714850000|2021-09-15 14:07:30|116899|116799|116962|116762|116962|116799|116899|116751|5
1631714860000|2021-09-15 14:07:40|116962.5|116762.5|116982|116782|116982|116830|116923|116762.5|6
1631714870000|2021-09-15 14:07:50|116982.5|116782.5|116982.5|116782.5|116982.5|116782.5|116982.5|116782.5|1
1631714880000|2021-09-15 14:08:00|116983|116783|116987|116787|116987|116787|116983|116783|4
1631714890000|2021-09-15 14:08:10|116987.5|116787.5|116987.5|116787.5|116987.5|116787.5|116987.5|116787.5|1
1631714910000|2021-09-15 14:08:30|116988|116788|116988|116788|116988|116788|116988|116788|1
1631714930000|2021-09-15 14:08:50|116987|116787|116908.5|116808.5|116987|116814.3|116907.3|116787|5
1631714940000|2021-09-15 14:09:00|116908.6|116808.6|116948.7|116748.7|116949.7|116808.6|116905.2|116748.7|9
1631714950000|2021-09-15 14:09:10|116948.2|116748.2|116944.5|116744.5|116948.5|116748.5|116944.5|116744.5|6
1631714960000|2021-09-15 14:09:20|116943.5|116743.5|116942|116742|116943.5|116743.5|116942|116742|3
1631714970000|2021-09-15 14:09:30|116941.5|116741.5|116941|116741|116941.5|116741.5|116941|116741|2
1631714990000|2021-09-15 14:09:50|116941.5|116741.5|116941.5|116741.5|116941.5|116741.5|116941.5|116741.5|1
1631715000000|2021-09-15 14:10:00|116941|116741|116941|116741|116941|116741|116941|116741|1
1631715020000|2021-09-15 14:10:20|116941.5|116741.5|116941.5|116741.5|116941.5|116741.5|116941.5|116741.5|1
1631715070000|2021-09-15 14:11:10|116942|116742|116942|116742|116942|116742|116942|116742|1
1631715090000|2021-09-15 14:11:30|116941.5|116741.5|116942.5|116742.5|116942.5|116742.5|116941.5|116741.5|3
1631715100000|2021-09-15 14:11:40|116947.7|116747.7|116947.9|116747.9|116947.9|116747.9|116947.7|116747.7|2
1631715120000|2021-09-15 14:12:00|116943.4|116743.4|116941.5|116741.5|116943.4|116743.4|116941.5|116741.5|2
1631715140000|2021-09-15 14:12:20|116944.9|116744.9|116952|116752|116952.2|116752.2|116944.9|116744.9|3
1631715150000|2021-09-15 14:12:30|116952.5|116752.5|116956.9|116756.9|116956.9|116756.9|116952.5|116752.5|3
1631715160000|2021-09-15 14:12:40|116957.4|116757.4|116981.5|116781.5|116981.5|116823|116920.5|116757.4|10
1631715220000|2021-09-15 14:13:40|116981|116781|116981.5|116781.5|116981.5|116781.5|116981|116781|2
1631715330000|2021-09-15 14:15:30|116981|116781|116981|116781|116981|116781|116981|116781|1
1631715450000|2021-09-15 14:17:30|116980|116780|116970|116770|116980|116780|116970|116770|3
1631715490000|2021-09-15 14:18:10|116970.5|116770.5|116970.5|116770.5|116970.5|116770.5|116970.5|116770.5|1
1631715530000|2021-09-15 14:18:50|116970|116770|116970|116770|116970|116770|116970|116770|1
1631715590000|2021-09-15 14:19:50|116969.5|116769.5|116960|116760|116969.5|116813.7|116910.5|116760|7
1631715620000|2021-09-15 14:20:20|116959.5|116759.5|116956.5|116756.5|116959.5|116759.5|116956.5|116756.5|4
1631715630000|2021-09-15 14:20:30|116956|116756|116955|116755|116956|116756|116955|116755|3
1631715650000|2021-09-15 14:20:50|116955.5|116755.5|116955.5|116755.5|116955.5|116755.5|116955.5|116755.5|1
1631715680000|2021-09-15 14:21:20|116955|116755|116955.5|116755.5|116955.5|116755.5|116955|116755|2
1631715690000|2021-09-15 14:21:30|116957|116757|116970|116770|116970|116770|116957|116757|4
1631715710000|2021-09-15 14:21:50|116970.5|116770.5|116970.5|116770.5|116970.5|116770.5|116970.5|116770.5|1
1631715740000|2021-09-15 14:22:20|116971.5|116771.5|116973.5|116773.5|116973.5|116773.5|116971.5|116771.5|3
1631715750000|2021-09-15 14:22:30|116974|116774|116974|116774|116974|116774|116974|116774|1
1631715760000|2021-09-15 14:22:40|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|1
1631715780000|2021-09-15 14:23:00|116925|116825|116924.5|116824.5|116925|116825|116924.5|116824.5|2
1631715810000|2021-09-15 14:23:30|116928|116828|116928|116828|116928|116828|116928|116828|1
1631715910000|2021-09-15 14:25:10|116928.5|116828.5|116928.5|116828.5|116928.5|116828.5|116928.5|116828.5|1
1631715930000|2021-09-15 14:25:30|116928|116828|116900.8|116800.8|116928|116828|116899.5|116799.5|4
1631715950000|2021-09-15 14:25:50|116900.3|116800.3|116900.3|116800.3|116900.3|116800.3|116900.3|116800.3|1
1631715980000|2021-09-15 14:26:20|116900.2|116800.2|116900|116800|116900.2|116800.2|116900|116800|3
1631715990000|2021-09-15 14:26:30|116899.9|116799.9|116899|116799|116899.9|116799.9|116899|116799|7
1631716060000|2021-09-15 14:27:40|116900|116800|116899|116799|116900|116800|116899|116799|2
1631716100000|2021-09-15 14:28:20|116895.5|116795.5|116896.5|116796.5|116896.5|116796.5|116895.5|116795.5|2
1631716110000|2021-09-15 14:28:30|116896|116796|116896|116796|116896|116796|116896|116796|1
1631716190000|2021-09-15 14:29:50|116895|116795|116892|116792|116895|116795|116892|116792|4
1631716200000|2021-09-15 14:30:00|116891.5|116791.5|116890|116790|116891.5|116791.5|116890|116790|2
1631716210000|2021-09-15 14:30:10|116889.7|116789.7|116889.7|116789.7|116889.7|116789.7|116889.7|116789.7|1
1631716220000|2021-09-15 14:30:20|116890|116790|116890|116790|116890|116790|116890|116790|1
1631716230000|2021-09-15 14:30:30|116889.5|116789.5|116889.5|116789.5|116889.5|116789.5|116889.5|116789.5|1
1631716250000|2021-09-15 14:30:50|116890|116790|116890|116790|116890|116790|116890|116790|1
1631716280000|2021-09-15 14:31:20|116890.3|116790.3|116890.3|116790.3|116890.3|116790.3|116890.3|116790.3|1
1631716340000|2021-09-15 14:32:20|116890|116790|116890.3|116790.3|116890.3|116790.3|116890|116790|2
1631716430000|2021-09-15 14:33:50|116891.3|116791.3|116895|116795|116895|116795|116891.3|116791.3|3
1631716440000|2021-09-15 14:34:00|116896|116796|116896|116796|116896|116796|116896|116796|1
1631716470000|2021-09-15 14:34:30|116897|116797|116920|116820|116920|116820|116897|116797|8
1631716480000|2021-09-15 14:34:40|116919.5|116819.5|116919.5|116819.5|116919.5|116819.5|116919.5|116819.5|1
1631716490000|2021-09-15 14:34:50|116920|116820|116921|116821|116921|116821|116920|116820|2
1631716500000|2021-09-15 14:35:00|116921.5|116821.5|116921.5|116821.5|116921.5|116821.5|116921.5|116821.5|1
1631716510000|2021-09-15 14:35:10|116920|116820|116918|116818|116920|116820|116918|116818|3
1631716520000|2021-09-15 14:35:20|116918.5|116818.5|116918.5|116818.5|116918.5|116818.5|116918.5|116818.5|1
1631716610000|2021-09-15 14:36:50|116918.7|116818.7|116918.7|116818.7|116918.7|116818.7|116918.7|116818.7|1
1631716620000|2021-09-15 14:37:00|116919|116819|116919|116819|116919|116819|116919|116819|1
1631716670000|2021-09-15 14:37:50|116967.5|116767.5|116967.5|116767.5|116967.5|116767.5|116967.5|116767.5|1
1631716690000|2021-09-15 14:38:10|116967|116767|116910|116810|116967|116812|116910|116766|6
1631716710000|2021-09-15 14:38:30|116909.5|116809.5|116909.5|116809.5|116909.5|116809.5|116909.5|116809.5|1
1631716730000|2021-09-15 14:38:50|116910.4|116810.4|116910.4|116810.4|116910.4|116810.4|116910.4|116810.4|1
1631716750000|2021-09-15 14:39:10|116910|116810|116910|116810|116910|116810|116910|116810|1
1631716760000|2021-09-15 14:39:20|116909.8|116809.8|116909.8|116809.8|116909.8|116809.8|116909.8|116809.8|1
1631716780000|2021-09-15 14:39:40|116910.5|116810.5|116910.5|116810.5|116910.5|116810.5|116910.5|116810.5|1
1631716860000|2021-09-15 14:41:00|116910.8|116810.8|116910.8|116810.8|116910.8|116810.8|116910.8|116810.8|1
1631716890000|2021-09-15 14:41:30|116912.3|116812.3|116915.8|116815.8|116915.8|116815.8|116912.3|116812.3|6
1631716910000|2021-09-15 14:41:50|116916|116816|116916|116816|116916|116816|116916|116816|1
1631716920000|2021-09-15 14:42:00|116915.5|116815.5|116915.8|116815.8|116915.8|116815.8|116915.5|116815.5|2
1631716980000|2021-09-15 14:43:00|116916|116816|116916|116816|116916|116816|116916|116816|1
1631716990000|2021-09-15 14:43:10|116915.5|116815.5|116916.4|116816.4|116916.4|116816.4|116915.5|116815.5|2
1631717000000|2021-09-15 14:43:20|116916.5|116816.5|116916.5|116816.5|116916.5|116816.5|116916.5|116816.5|1
1631717050000|2021-09-15 14:44:10|116916|116816|116916.4|116816.4|116916.4|116816.4|116916|116816|2
1631717070000|2021-09-15 14:44:30|116916|116816|116916|116816|116916|116816|116916|116816|1
1631717080000|2021-09-15 14:44:40|116917|116817|116920.4|116820.4|116920.4|116820.4|116917|116817|5
1631717090000|2021-09-15 14:44:50|116920.5|116820.5|116921|116821|116921|116821|116920.5|116820.5|2
1631717130000|2021-09-15 14:45:30|116920.5|116820.5|116920.5|116820.5|116920.5|116820.5|116920.5|116820.5|1
1631717170000|2021-09-15 14:46:10|116921|116821|116932|116832|116932|116832|116921|116821|7
1631717180000|2021-09-15 14:46:20|116932.8|116832.8|116935|116835|116935|116835|116932.8|116832.8|3
1631717190000|2021-09-15 14:46:30|116934.5|116834.5|116934.3|116834.3|116934.5|116834.5|116934.3|116834.3|2
1631717200000|2021-09-15 14:46:40|116934|116834|116933.5|116833.5|116934|116834|116933.5|116833.5|2
1631717220000|2021-09-15 14:47:00|116933.4|116833.4|116933.4|116833.4|116933.4|116833.4|116933.4|116833.4|1
1631717240000|2021-09-15 14:47:20|116983.5|116783.5|116983.5|116783.5|116983.5|116783.5|116983.5|116783.5|1
1631717250000|2021-09-15 14:47:30|116983|116783|116982.5|116782.5|116983|116783|116982.5|116782.5|2
1631717260000|2021-09-15 14:47:40|116983|116783|116983|116783|116983|116783|116983|116783|1
1631717270000|2021-09-15 14:47:50|116981|116781|116976|116776|116981|116830.3|116930.3|116776|4
1631717470000|2021-09-15 14:51:10|116975.1|116775.1|116973.5|116773.5|116975.1|116775.1|116973.5|116773.5|3
1631717630000|2021-09-15 14:53:50|116973.3|116773.3|116915|116815|116973.3|116816|116915|116773.3|3
1631717650000|2021-09-15 14:54:10|116917.5|116817.5|116917.5|116817.5|116917.5|116817.5|116917.5|116817.5|1
1631717660000|2021-09-15 14:54:20|116917.3|116817.3|116917.3|116817.3|116917.3|116817.3|116917.3|116817.3|1
1631717680000|2021-09-15 14:54:40|116917.5|116817.5|116932.8|116832.8|116932.8|116832.8|116915|116815|10
1631717690000|2021-09-15 14:54:50|116933|116833|116934.5|116834.5|116934.5|116834.5|116933|116833|4
1631717700000|2021-09-15 14:55:00|116935|116835|116937.5|116837.5|116937.5|116837.5|116935|116835|3
1631717720000|2021-09-15 14:55:20|116938.5|116838.5|116939.5|116839.5|116939.5|116839.5|116938.5|116838.5|2
1631717740000|2021-09-15 14:55:40|116940|116840|116940|116840|116940|116840|116940|116840|1
1631717750000|2021-09-15 14:55:50|116939|116839|116934.5|116834.5|116939|116839|116934.5|116834.5|3
1631717790000|2021-09-15 14:56:30|116935|116835|116935|116835|116935|116835|116935|116835|1
1631717830000|2021-09-15 14:57:10|116934.5|116834.5|116934.5|116834.5|116934.5|116834.5|116934.5|116834.5|1
1631717890000|2021-09-15 14:58:10|116934|116834|116934|116834|116934|116834|116934|116834|1
1631717900000|2021-09-15 14:58:20|116933.5|116833.5|116904.5|116804.5|116933.5|116833.5|116904.5|116804.5|8
1631717910000|2021-09-15 14:58:30|116912.3|116812.3|116916.9|116816.9|116916.9|116816.9|116912.3|116812.3|5
1631717930000|2021-09-15 14:58:50|116920.8|116820.8|116928.5|116828.5|116931.5|116831.5|116920.8|116820.8|7
1631717940000|2021-09-15 14:59:00|116929|116829|116923|116823|116929|116829|116922.8|116822.8|7
1631717950000|2021-09-15 14:59:10|116923.5|116823.5|116928.5|116828.5|116929|116829|116923.5|116823.5|5
1631717960000|2021-09-15 14:59:20|116929|116829|116938|116838|116938|116838|116929|116829|5
1631717980000|2021-09-15 14:59:40|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|1
1631717990000|2021-09-15 14:59:50|116939.5|116839.5|116942.5|116842.5|116942.5|116842.5|116939.5|116839.5|5
1631718000000|2021-09-15 15:00:00|116942|116842|116942|116842|116942|116842|116942|116842|1
1631718010000|2021-09-15 15:00:10|116942.5|116842.5|116943|116843|116943|116843|116942.5|116842.5|2
1631718020000|2021-09-15 15:00:20|116942.3|116842.3|116938.5|116838.5|116942.3|116842.3|116938.5|116838.5|5
1631718030000|2021-09-15 15:00:30|116939|116839|116939|116839|116939|116839|116939|116839|1
1631718050000|2021-09-15 15:00:50|116938|116838|116937.5|116837.5|116938|116838|116937.5|116837.5|2
1631718060000|2021-09-15 15:01:00|116939.5|116839.5|116941.3|116841.3|116941.3|116841.3|116939.5|116839.5|2
1631718070000|2021-09-15 15:01:10|116941|116841|116927.5|116827.5|116941|116841|116926|116826|5
1631718080000|2021-09-15 15:01:20|116928|116828|116927.5|116827.5|116928|116828|116927.5|116827.5|2
1631718100000|2021-09-15 15:01:40|116925.4|116825.4|116923|116823|116925.4|116825.4|116923|116823|2
1631718110000|2021-09-15 15:01:50|116923.5|116823.5|116941.8|116841.8|116941.8|116841.8|116923.5|116823.5|6
1631718120000|2021-09-15 15:02:00|116943.5|116843.5|116966.5|116866.5|117021.5|116874.6|116943.5|116821.5|9
1631718130000|2021-09-15 15:02:10|116965.5|116865.5|116981.5|116881.5|116986.5|116886.5|116963|116863|11
1631718140000|2021-09-15 15:02:20|116980|116880|116970.5|116870.5|116980|116880|116970.5|116870.5|8
1631718150000|2021-09-15 15:02:30|117017.6|116817.6|117010.5|116810.5|117017.6|116817.6|117010.5|116810.5|5
1631718160000|2021-09-15 15:02:40|117009.5|116809.5|116956|116856|117009.5|116856|116945.5|116809.5|10
1631718170000|2021-09-15 15:02:50|116955|116855|116945|116845|116955|116855|116945|116845|6
1631718180000|2021-09-15 15:03:00|116944.5|116844.5|116943.5|116843.5|116944.5|116844.5|116943.5|116843.5|3
1631718190000|2021-09-15 15:03:10|116943|116843|116992.5|116792.5|116993.5|116843|116943|116792.5|4
1631718200000|2021-09-15 15:03:20|116989|116789|116987.6|116787.6|116989|116789|116987.6|116787.6|2
1631718210000|2021-09-15 15:03:30|116987.5|116787.5|116987|116787|116987.5|116787.5|116987|116787|2
1631718220000|2021-09-15 15:03:40|116986.5|116786.5|116930.4|116830.4|116987|116830.4|116930.4|116786.5|4
1631718230000|2021-09-15 15:03:50|116977.8|116777.8|116977.5|116777.5|116977.8|116777.8|116976.7|116776.7|4
1631718280000|2021-09-15 15:04:40|116976.7|116776.7|116977|116777|116977.5|116777.5|116976.7|116776.7|3
1631718310000|2021-09-15 15:05:10|116979|116779|116991|116791|116991|116838|116934.5|116779|4
1631718320000|2021-09-15 15:05:20|116990.5|116790.5|116984|116784|116990.5|116790.5|116984|116784|9
1631718330000|2021-09-15 15:05:30|116982.5|116782.5|116977|116777|116982.5|116782.5|116977|116777|6
1631718380000|2021-09-15 15:06:20|116976.7|116776.7|116977|116777|116977|116777|116976.7|116776.7|2
1631718400000|2021-09-15 15:06:40|116977.5|116777.5|116977.7|116777.7|116977.7|116777.7|116977.5|116777.5|2
1631718440000|2021-09-15 15:07:20|116979.2|116779.2|116945|116845|116979.2|116845|116943|116779.2|4
1631718450000|2021-09-15 15:07:30|116942|116842|116987.5|116787.5|116992|116844|116942|116787.5|8
1631718460000|2021-09-15 15:07:40|116988|116788|116992.6|116792.6|116992.6|116792.6|116988|116788|5
1631718470000|2021-09-15 15:07:50|116992.7|116792.7|116992.7|116792.7|116992.7|116792.7|116992.7|116792.7|1
1631718480000|2021-09-15 15:08:00|116993.2|116793.2|116993.2|116793.2|116993.2|116793.2|116993.2|116793.2|1
1631718490000|2021-09-15 15:08:10|116992.2|116792.2|116992.5|116792.5|116992.5|116792.5|116992.2|116792.2|2
1631718500000|2021-09-15 15:08:20|116992|116792|116992.5|116792.5|116992.5|116792.5|116992|116792|2
1631718540000|2021-09-15 15:09:00|116992|116792|116992.5|116792.5|116992.5|116792.5|116992|116792|2
1631718600000|2021-09-15 15:10:00|116993|116793|116993|116793|116993|116793|116993|116793|1
1631718800000|2021-09-15 15:13:20|116989|116789|116989|116789|116989|116789|116989|116789|1
1631718820000|2021-09-15 15:13:40|116988.5|116788.5|116988.5|116788.5|116988.5|116788.5|116988.5|116788.5|1
1631718900000|2021-09-15 15:15:00|116989|116789|116989|116789|116989|116789|116989|116789|1
1631718910000|2021-09-15 15:15:10|116989.5|116789.5|116989.5|116789.5|116989.5|116789.5|116989.5|116789.5|1
1631718940000|2021-09-15 15:15:40|116990|116790|116989.5|116789.5|116990|116790|116989.5|116789.5|2
1631718990000|2021-09-15 15:16:30|116989|116789|116988.5|116788.5|116989|116789|116988.5|116788.5|2
1631719010000|2021-09-15 15:16:50|116989|116789|116989.5|116789.5|116989.5|116789.5|116989|116789|2
1631719180000|2021-09-15 15:19:40|116991|116791|116995|116795|116995|116795|116991|116791|4
1631719190000|2021-09-15 15:19:50|116995.5|116795.5|116995.5|116795.5|116995.5|116795.5|116995.5|116795.5|1
1631719200000|2021-09-15 15:20:00|116995|116795|116995|116795|116995|116795|116995|116795|1
1631719240000|2021-09-15 15:20:40|116995.5|116795.5|116995|116795|116995.5|116795.5|116995|116795|2
1631719280000|2021-09-15 15:21:20|116995.5|116795.5|116995|116795|116995.5|116795.5|116995|116795|2
1631719310000|2021-09-15 15:21:50|116995.5|116795.5|116960.5|116860.5|116996.5|116860.5|116951.7|116795.5|8
1631719320000|2021-09-15 15:22:00|116961|116861|116961|116861|116961|116861|116961|116861|1
1631719330000|2021-09-15 15:22:10|117010.5|116810.5|117010|116810|117010.5|116810.5|117010|116810|2
1631719340000|2021-09-15 15:22:20|117010.5|116810.5|117011|116811|117011|116811|117010|116810|4
1631719350000|2021-09-15 15:22:30|117013.5|116813.5|117013.6|116813.6|117013.6|116813.6|117013.5|116813.5|2
1631719360000|2021-09-15 15:22:40|116968|116868|117024.5|116824.5|117024.5|116870.7|116968|116824.5|3
1631719370000|2021-09-15 15:22:50|117024|116824|116948.2|116848.2|117024|116850.2|116948.2|116824|4
1631719380000|2021-09-15 15:23:00|116945.7|116845.7|116994.4|116794.4|116995.4|116847.7|116945.7|116794.4|4
1631719390000|2021-09-15 15:23:10|116994.7|116794.7|116994.7|116794.7|116994.7|116794.7|116994.7|116794.7|1
1631719410000|2021-09-15 15:23:30|116995.2|116795.2|116995.4|116795.4|116995.4|116795.4|116995.2|116795.2|2
1631719420000|2021-09-15 15:23:40|116995|116795|116995|116795|116995|116795|116995|116795|1
1631719440000|2021-09-15 15:24:00|116994.5|116794.5|116994.5|116794.5|116994.5|116794.5|116994.5|116794.5|1
1631719470000|2021-09-15 15:24:30|116995|116795|116995|116795|116995|116795|116995|116795|1
1631719490000|2021-09-15 15:24:50|116995.5|116795.5|116969.5|116869.5|116995.5|116869.5|116952.9|116795.5|9
1631719500000|2021-09-15 15:25:00|116969|116869|116969|116869|116969|116869|116969|116869|1
1631719510000|2021-09-15 15:25:10|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|1
1631719520000|2021-09-15 15:25:20|117019|116819|117019.5|116819.5|117019.5|116819.5|117019|116819|2
1631719530000|2021-09-15 15:25:30|117019|116819|117019|116819|117019|116819|117019|116819|1
1631719540000|2021-09-15 15:25:40|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|1
1631719550000|2021-09-15 15:25:50|117019|116819|117019|116819|117019|116819|117019|116819|1
1631719560000|2021-09-15 15:26:00|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|1
1631719570000|2021-09-15 15:26:10|117019|116819|117019|116819|117019|116819|117019|116819|1
1631719590000|2021-09-15 15:26:30|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|1
1631719610000|2021-09-15 15:26:50|117020|116820|117020|116820|117020|116820|117020|116820|1
1631719630000|2021-09-15 15:27:10|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|1
1631719650000|2021-09-15 15:27:30|117020|116820|117020|116820|117020|116820|117020|116820|1
1631719740000|2021-09-15 15:29:00|117023|116823|117023|116823|117023|116823|117023|116823|1
1631719750000|2021-09-15 15:29:10|117025.5|116825.5|117025.5|116825.5|117025.5|116825.5|117025.5|116825.5|1
1631719770000|2021-09-15 15:29:30|117026|116826|117029.5|116829.5|117029.5|116829.5|117026|116826|4
1631719790000|2021-09-15 15:29:50|117028.9|116828.9|117028.9|116828.9|117028.9|116828.9|117028.9|116828.9|1
1631719820000|2021-09-15 15:30:20|117029.4|116829.4|117029.4|116829.4|117029.4|116829.4|117029.4|116829.4|1
1631719840000|2021-09-15 15:30:40|117029.5|116829.5|117029.4|116829.4|117029.5|116829.5|117029.4|116829.4|2
1631719850000|2021-09-15 15:30:50|117029.9|116829.9|117034.7|116834.7|117034.7|116834.7|117029.9|116829.9|3
1631719870000|2021-09-15 15:31:10|117034.2|116834.2|117034.7|116834.7|117034.7|116834.7|117034.2|116834.2|2
1631719900000|2021-09-15 15:31:40|117033.7|116833.7|117029.4|116829.4|117033.7|116833.7|117029.4|116829.4|4
1631719920000|2021-09-15 15:32:00|117029.9|116829.9|117029.5|116829.5|117029.9|116829.9|117029.5|116829.5|2
1631719960000|2021-09-15 15:32:40|117029.4|116829.4|117029.5|116829.5|117029.5|116829.5|117029.4|116829.4|2
1631720020000|2021-09-15 15:33:40|117028|116828|117024|116824|117028|116828|117024|116824|2
1631720080000|2021-09-15 15:34:40|117022.5|116822.5|117024|116824|117024|116866.2|116966.2|116814.2|7
1631720120000|2021-09-15 15:35:20|117023|116823|117020.5|116820.5|117023|116823|117020.5|116820.5|3
1631720130000|2021-09-15 15:35:30|117020|116820|117020.5|116820.5|117020.5|116820.5|117020|116820|2
1631720150000|2021-09-15 15:35:50|117018.5|116818.5|117015.5|116815.5|117018.5|116818.5|117015.5|116815.5|3
1631720160000|2021-09-15 15:36:00|117018|116818|117020.5|116820.5|117020.5|116820.5|117018|116818|2
1631720190000|2021-09-15 15:36:30|117021|116821|117019.5|116819.5|117021|116821|117019.5|116819.5|3
1631720210000|2021-09-15 15:36:50|117019|116819|117019.5|116819.5|117019.5|116819.5|117019|116819|2
1631720260000|2021-09-15 15:37:40|117020|116820|117020|116820|117020|116820|117020|116820|1
1631720310000|2021-09-15 15:38:30|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|1
1631720320000|2021-09-15 15:38:40|117027|116827|117066|116866|117066|116905.1|116991.2|116827|13
1631720330000|2021-09-15 15:38:50|117067.5|116867.5|117067|116867|117069.5|116869.5|117067|116867|7
1631720340000|2021-09-15 15:39:00|117067.5|116867.5|117057|116857|117067.7|116867.7|117057|116857|9
1631720350000|2021-09-15 15:39:10|117056.5|116856.5|117064|116864|117064|116864|117055.5|116855.5|6
1631720380000|2021-09-15 15:39:40|117062.5|116862.5|117061|116861|117062.5|116862.5|117061|116861|2
1631720390000|2021-09-15 15:39:50|117061.5|116861.5|117061|116861|117062|116862|117061|116861|4
1631720400000|2021-09-15 15:40:00|117062|116862|117062.5|116862.5|117062.5|116862.5|117062|116862|3
1631720410000|2021-09-15 15:40:10|117061.7|116861.7|117061.7|116861.7|117061.7|116861.7|117061.7|116861.7|1
1631720600000|2021-09-15 15:43:20|117058.7|116858.7|116996.9|116896.9|117058.7|116897.4|116996.9|116858.7|3
1631720630000|2021-09-15 15:43:50|117001.3|116901.3|117064.4|116864.4|117064.4|116913.4|117001.3|116864.4|4
1631720650000|2021-09-15 15:44:10|117064.9|116864.9|117065.2|116865.2|117065.2|116865.2|117064.9|116864.9|2
1631720720000|2021-09-15 15:45:20|117064.2|116864.2|117008.9|116908.9|117064.2|116909.9|117007.4|116863|7
1631720730000|2021-09-15 15:45:30|117055|116855|117055.5|116855.5|117055.5|116855.5|117055|116855|2
1631720740000|2021-09-15 15:45:40|117056|116856|117056.3|116856.3|117056.3|116856.3|117056|116856|2
1631720750000|2021-09-15 15:45:50|117056.7|116856.7|117056.9|116856.9|117056.9|116856.9|117056.7|116856.7|2
1631720760000|2021-09-15 15:46:00|117057|116857|116996.5|116896.5|117057|116905.4|116996.5|116856.2|6
1631720770000|2021-09-15 15:46:10|116996.9|116896.9|116953.1|116853.1|117024|116899.4|116953|116824|13
1631720780000|2021-09-15 15:46:20|116952.7|116852.7|116952.7|116852.7|116952.7|116852.7|116952.7|116852.7|1
1631720790000|2021-09-15 15:46:30|116952.9|116852.9|116955.1|116855.1|116955.1|116855.1|116952.5|116852.5|4
1631720800000|2021-09-15 15:46:40|116954.8|116854.8|116951.5|116851.5|116954.8|116854.8|116951.5|116851.5|2
1631720810000|2021-09-15 15:46:50|116951.8|116851.8|116959.5|116859.5|116959.5|116859.5|116951.8|116851.8|4
1631720830000|2021-09-15 15:47:10|116960|116860|116964.5|116864.5|116964.5|116864.5|116960|116860|3
1631720840000|2021-09-15 15:47:20|116965|116865|116965.3|116865.3|116965.3|116865.3|116965|116865|2
1631720860000|2021-09-15 15:47:40|116964.5|116864.5|116964|116864|116964.5|116864.5|116964|116864|2
1631720870000|2021-09-15 15:47:50|116966.5|116866.5|116966.8|116866.8|116966.8|116866.8|116966.5|116866.5|2
1631720900000|2021-09-15 15:48:20|116966.5|116866.5|116966.8|116866.8|116966.8|116866.8|116966.5|116866.5|2
1631720920000|2021-09-15 15:48:40|116967.3|116867.3|116967.3|116867.3|116967.3|116867.3|116967.3|116867.3|1
1631720930000|2021-09-15 15:48:50|116966.5|116866.5|116966.5|116866.5|116966.5|116866.5|116966.5|116866.5|1
1631720980000|2021-09-15 15:49:40|116966|116866|116966|116866|116966|116866|116966|116866|1
1631721220000|2021-09-15 15:53:40|116968.1|116868.1|116975.5|116875.5|116975.5|116875.5|116968.1|116868.1|4
1631721380000|2021-09-15 15:56:20|116976|116876|116976|116876|116976|116876|116976|116876|1
1631721570000|2021-09-15 15:59:30|116976.5|116876.5|116979|116879|116979|116879|116976.5|116876.5|2
1631721600000|2021-09-15 16:00:00|116979.5|116879.5|116981.5|116881.5|116981.5|116881.5|116979.5|116879.5|4
1631721610000|2021-09-15 16:00:10|116982|116882|116982.5|116882.5|116982.5|116882.5|116982|116882|2
1631721620000|2021-09-15 16:00:20|116982|116882|117032.5|116832.5|117032.5|116882|116982|116832.5|2
1631721630000|2021-09-15 16:00:30|117031.8|116831.8|117031|116831|117031.8|116831.8|117029.5|116829.5|6
1631721640000|2021-09-15 16:00:40|117030.8|116830.8|117030.5|116830.5|117030.8|116830.8|117030.5|116830.5|2
1631721650000|2021-09-15 16:00:50|117030|116830|117030.3|116830.3|117030.3|116830.3|117029.8|116829.8|3
1631721660000|2021-09-15 16:01:00|117030.1|116830.1|117029.6|116829.6|117030.1|116830.1|117029.6|116829.6|2
1631721670000|2021-09-15 16:01:10|117030.1|116830.1|117029.5|116829.5|117030.1|116830.1|117029.5|116829.5|2
1631721680000|2021-09-15 16:01:20|117029|116829|117029|116829|117029|116829|117029|116829|1
1631721710000|2021-09-15 16:01:50|117029.5|116829.5|117029.5|116829.5|117029.5|116829.5|117029.5|116829.5|1
1631721720000|2021-09-15 16:02:00|117029|116829|117029|116829|117029|116829|117029|116829|1
1631721760000|2021-09-15 16:02:40|117028.5|116828.5|117029|116829|117029|116829|117028.5|116828.5|2
1631721810000|2021-09-15 16:03:30|117028.5|116828.5|117029|116829|117029|116829|117028.5|116828.5|2
1631722170000|2021-09-15 16:09:30|117028.7|116828.7|117027.5|116827.5|117028.7|116828.7|117027.5|116827.5|3
1631722190000|2021-09-15 16:09:50|117028|116828|117028|116828|117028|116828|117028|116828|1
1631722310000|2021-09-15 16:11:50|117028.5|116828.5|117027.5|116827.5|117028.5|116828.5|117027.5|116827.5|3
1631722320000|2021-09-15 16:12:00|117027|116827|117027|116827|117027|116827|117027|116827|1
1631722330000|2021-09-15 16:12:10|117027.5|116827.5|117027.5|116827.5|117027.5|116827.5|117027.5|116827.5|1
1631722360000|2021-09-15 16:12:40|117028|116828|117028|116828|117028|116828|117028|116828|1
1631722370000|2021-09-15 16:12:50|117027.5|116827.5|117038.1|116838.1|117038.1|116887.5|116986.1|116827.5|5
1631722380000|2021-09-15 16:13:00|117037.6|116837.6|117037.6|116837.6|117037.6|116837.6|117037.6|116837.6|1
1631722390000|2021-09-15 16:13:10|117037.1|116837.1|117037.1|116837.1|117037.1|116837.1|117037.1|116837.1|1
1631722400000|2021-09-15 16:13:20|117037.5|116837.5|117037.5|116837.5|117037.5|116837.5|117037.5|116837.5|1
1631722410000|2021-09-15 16:13:30|117038|116838|117038|116838|117038|116838|117038|116838|1
1631722420000|2021-09-15 16:13:40|117037.5|116837.5|117037.5|116837.5|117037.5|116837.5|117037.5|116837.5|1
1631722430000|2021-09-15 16:13:50|116988|116888|116988|116888|116988|116888|116988|116888|1
1631722450000|2021-09-15 16:14:10|116988.5|116888.5|116988.3|116888.3|116988.5|116888.5|116988|116888|3
1631722460000|2021-09-15 16:14:20|116988.5|116888.5|116988.5|116888.5|116988.5|116888.5|116988.5|116888.5|1
1631722470000|2021-09-15 16:14:30|116989|116889|116995|116895|116995|116895|116989|116889|3
1631722480000|2021-09-15 16:14:40|116994.5|116894.5|116988.8|116888.8|116994.5|116894.5|116988.8|116888.8|3
1631722500000|2021-09-15 16:15:00|116988.3|116888.3|116988|116888|116988.3|116888.3|116988|116888|2
1631722510000|2021-09-15 16:15:10|116988.5|116888.5|116988.8|116888.8|116988.8|116888.8|116988.5|116888.5|2
1631722540000|2021-09-15 16:15:40|116989.1|116889.1|116988.6|116888.6|116989.1|116889.1|116988.6|116888.6|2
1631722840000|2021-09-15 16:20:40|116987|116887|116978.6|116878.6|116987|116887|116978.6|116878.6|4
1631723100000|2021-09-15 16:25:00|116973|116873|116973|116873|116973|116873|116973|116873|1
1631723110000|2021-09-15 16:25:10|116960|116860|116942.8|116842.8|116960.3|116860.3|116942.8|116842.8|9
1631723120000|2021-09-15 16:25:20|116939.5|116839.5|116931.3|116831.3|116939.5|116839.5|116931.3|116831.3|5
1631723130000|2021-09-15 16:25:30|116930.8|116830.8|116930.8|116830.8|116930.8|116830.8|116930.8|116830.8|1
1631723140000|2021-09-15 16:25:40|116930.3|116830.3|116930.3|116830.3|116930.3|116830.3|116930.3|116830.3|1
1631723150000|2021-09-15 16:25:50|116929|116829|116929|116829|116929|116829|116929|116829|1
1631723180000|2021-09-15 16:26:20|116929.1|116829.1|116929.1|116829.1|116929.1|116829.1|116929.1|116829.1|1
1631723240000|2021-09-15 16:27:20|116929.5|116829.5|116930|116830|116930|116830|116929.5|116829.5|2
1631723440000|2021-09-15 16:30:40|116930.5|116830.5|116930.5|116830.5|116930.5|116830.5|116930.5|116830.5|1
1631723480000|2021-09-15 16:31:20|116931.5|116831.5|116935.5|116835.5|116935.5|116835.5|116931.5|116831.5|3
1631723490000|2021-09-15 16:31:30|116935.8|116835.8|116935.8|116835.8|116935.8|116835.8|116935.8|116835.8|1
1631723500000|2021-09-15 16:31:40|116936|116836|116936.5|116836.5|116936.5|116836.5|116936|116836|3
1631723510000|2021-09-15 16:31:50|116936|116836|116936|116836|116936|116836|116936|116836|1
1631723520000|2021-09-15 16:32:00|116947.6|116847.6|116960.5|116860.5|116960.5|116860.5|116947.6|116847.6|4
1631723530000|2021-09-15 16:32:10|116959.5|116859.5|116956.5|116856.5|116959.5|116859.5|116956.5|116856.5|4
1631723540000|2021-09-15 16:32:20|116956.7|116856.7|116957|116857|116957|116857|116956.7|116856.7|2
1631723560000|2021-09-15 16:32:40|116956.5|116856.5|116956.5|116856.5|116956.5|116856.5|116956.5|116856.5|1
1631723580000|2021-09-15 16:33:00|116956.7|116856.7|116956.7|116856.7|116956.7|116856.7|116956.7|116856.7|1
1631723590000|2021-09-15 16:33:10|116957|116857|116957|116857|116957|116857|116957|116857|1
1631723620000|2021-09-15 16:33:40|116956.5|116856.5|116956.5|116856.5|116956.5|116856.5|116956.5|116856.5|1
1631723660000|2021-09-15 16:34:20|116957|116857|116957|116857|116957|116857|116957|116857|1
1631724010000|2021-09-15 16:40:10|117002.5|116802.5|117000.7|116800.7|117002.5|116802.5|117000.7|116800.7|2
1631724020000|2021-09-15 16:40:20|117001.5|116801.5|116956.4|116856.4|117001.5|116856.4|116954.5|116801|4
1631724030000|2021-09-15 16:40:30|117002.9|116802.9|117001.5|116801.5|117002.9|116802.9|117001|116801|3
1631724050000|2021-09-15 16:40:50|117001|116801|117001|116801|117001|116801|117001|116801|1
1631724060000|2021-09-15 16:41:00|117000.7|116800.7|116951|116851|117000.7|116851|116951|116800.7|2
1631724080000|2021-09-15 16:41:20|116950.5|116850.5|116950|116850|116950.5|116850.5|116950|116850|2
1631724090000|2021-09-15 16:41:30|116949.5|116849.5|116950|116850|116950|116850|116949.5|116849.5|2
1631724130000|2021-09-15 16:42:10|116949.5|116849.5|116949.5|116849.5|116949.5|116849.5|116949.5|116849.5|1
1631724190000|2021-09-15 16:43:10|116950|116850|116949.5|116849.5|116950|116850|116949.5|116849.5|2
1631724200000|2021-09-15 16:43:20|116950|116850|116950|116850|116950|116850|116950|116850|1
1631724310000|2021-09-15 16:45:10|116947.5|116847.5|116940|116840|116947.5|116847.5|116940|116840|4
1631724320000|2021-09-15 16:45:20|116937.5|116837.5|116930|116830|116937.5|116837.5|116930|116830|4
1631724360000|2021-09-15 16:46:00|116933|116833|116942|116842|116942|116842|116933|116833|5
1631724370000|2021-09-15 16:46:10|116943|116843|116944.5|116844.5|116944.5|116844.5|116943|116843|4
1631724380000|2021-09-15 16:46:20|116944|116844|116944.8|116844.8|116944.8|116844.8|116944|116844|4
1631724390000|2021-09-15 16:46:30|116945|116845|116945|116845|116945|116845|116945|116845|1
1631724400000|2021-09-15 16:46:40|116944.5|116844.5|116944.5|116844.5|116944.5|116844.5|116944.5|116844.5|1
1631724410000|2021-09-15 16:46:50|116944|116844|116944|116844|116944|116844|116944|116844|1
1631724420000|2021-09-15 16:47:00|116944.5|116844.5|116943.5|116843.5|116944.5|116844.5|116943.5|116843.5|4
1631724430000|2021-09-15 16:47:10|116943.7|116843.7|116943.7|116843.7|116943.7|116843.7|116943.7|116843.7|1
1631724440000|2021-09-15 16:47:20|116944|116844|116943.6|116843.6|116944|116844|116943.6|116843.6|2
1631724460000|2021-09-15 16:47:40|116943.5|116843.5|116943.5|116843.5|116943.5|116843.5|116943.5|116843.5|1
1631724470000|2021-09-15 16:47:50|116943.3|116843.3|116943.3|116843.3|116943.3|116843.3|116943.3|116843.3|1
1631724490000|2021-09-15 16:48:10|116943|116843|116992.5|116792.5|116993.5|116843|116943|116792.5|3
1631724510000|2021-09-15 16:48:30|116993|116793|116993|116793|116993|116793|116993|116793|1
1631724530000|2021-09-15 16:48:50|116992.5|116792.5|116992.5|116792.5|116992.5|116792.5|116992.5|116792.5|1
1631724590000|2021-09-15 16:49:50|116992|116792|116992|116792|116992|116792|116992|116792|1
1631724630000|2021-09-15 16:50:30|116992.5|116792.5|116992.5|116792.5|116992.5|116792.5|116992.5|116792.5|1
1631724650000|2021-09-15 16:50:50|116992|116792|116991.5|116791.5|116992|116792|116991.5|116791.5|2
1631724700000|2021-09-15 16:51:40|116992|116792|116991|116791|116992|116792|116991|116791|3
1631724710000|2021-09-15 16:51:50|116990.5|116790.5|116990.5|116790.5|116990.5|116790.5|116990.5|116790.5|1
1631724720000|2021-09-15 16:52:00|116990|116790|116990|116790|116990|116790|116990|116790|1
1631724810000|2021-09-15 16:53:30|116989|116789|116980|116780|116989|116789|116980|116780|7
1631724820000|2021-09-15 16:53:40|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|1
1631724830000|2021-09-15 16:53:50|116980|116780|116995|116795|116995|116795|116979.5|116779.5|7
1631724840000|2021-09-15 16:54:00|116993.6|116793.6|116917.5|116817.5|116993.6|116819|116915|116793.6|4
1631724860000|2021-09-15 16:54:20|116914.1|116814.1|116912|116812|116914.6|116814.6|116912|116812|4
1631724870000|2021-09-15 16:54:30|116911.4|116811.4|116915.1|116815.1|116915.1|116815.1|116911.4|116811.4|5
1631724880000|2021-09-15 16:54:40|116915|116815|116893|116793|116915.1|116815.1|116893|116793|12
1631724890000|2021-09-15 16:54:50|116892|116792|116870.5|116770.5|116892|116792|116870.5|116770.5|9
1631724900000|2021-09-15 16:55:00|116868.5|116768.5|116860.5|116760.5|116868.5|116768.5|116860.5|116760.5|5
1631724920000|2021-09-15 16:55:20|116863|116763|116866.5|116766.5|116866.5|116766.5|116863|116763|4
1631724930000|2021-09-15 16:55:30|116866.4|116766.4|116866.4|116766.4|116866.4|116766.4|116866.4|116766.4|1
1631724940000|2021-09-15 16:55:40|116866.3|116766.3|116860.5|116760.5|116866.3|116766.3|116860.5|116760.5|6
1631724980000|2021-09-15 16:56:20|116842.7|116742.7|116845.8|116745.8|116845.8|116745.8|116839.3|116739.3|5
1631724990000|2021-09-15 16:56:30|116845|116745|116842.5|116742.5|116845|116745|116842.5|116742.5|6
1631725000000|2021-09-15 16:56:40|116842|116742|116837.9|116737.9|116842|116742|116837.9|116737.9|10
1631725020000|2021-09-15 16:57:00|116837.8|116737.8|116837.8|116737.8|116837.8|116737.8|116837.8|116737.8|1
1631725030000|2021-09-15 16:57:10|116837.7|116737.7|116837|116737|116837.7|116737.7|116837|116737|4
1631725070000|2021-09-15 16:57:50|116836.5|116736.5|116837|116737|116837|116737|116836.5|116736.5|2
1631725100000|2021-09-15 16:58:20|116837.5|116737.5|116838|116738|116838|116738|116837.5|116737.5|3
1631725110000|2021-09-15 16:58:30|116837.6|116737.6|116837|116737|116837.6|116737.6|116837|116737|3
1631725300000|2021-09-15 17:01:40|116837.2|116737.2|116837.5|116737.5|116837.5|116737.5|116837.2|116737.2|2
1631725310000|2021-09-15 17:01:50|116838|116738|116838.5|116738.5|116838.5|116738.5|116838|116738|3
1631725320000|2021-09-15 17:02:00|116839|116739|116845|116745|116845|116745|116839|116739|3
1631725370000|2021-09-15 17:02:50|116847.5|116747.5|116847.5|116747.5|116847.5|116747.5|116847.5|116747.5|1
1631725400000|2021-09-15 17:03:20|116845.5|116745.5|116845.5|116745.5|116845.5|116745.5|116845.5|116745.5|1
1631725410000|2021-09-15 17:03:30|116845.8|116745.8|116845.8|116745.8|116845.8|116745.8|116845.8|116745.8|1
1631725430000|2021-09-15 17:03:50|116846.3|116746.3|116846.3|116746.3|116846.3|116746.3|116846.3|116746.3|1
1631725440000|2021-09-15 17:04:00|116846.5|116746.5|116846.5|116746.5|116846.5|116746.5|116846.5|116746.5|1
1631725450000|2021-09-15 17:04:10|116847.5|116747.5|116847.5|116747.5|116847.5|116747.5|116847.5|116747.5|1
1631725480000|2021-09-15 17:04:40|116846.5|116746.5|116846.5|116746.5|116846.5|116746.5|116846.5|116746.5|1
1631725500000|2021-09-15 17:05:00|116846|116746|116841.5|116741.5|116846|116746|116841.5|116741.5|5
1631725520000|2021-09-15 17:05:20|116841|116741|116840.5|116740.5|116841|116741|116840.5|116740.5|2
1631725540000|2021-09-15 17:05:40|116840|116740|116840|116740|116840|116740|116840|116740|1
1631725550000|2021-09-15 17:05:50|116839.5|116739.5|116833|116733|116839.5|116739.5|116832.5|116732.5|5
1631725560000|2021-09-15 17:06:00|116832.5|116732.5|116832.5|116732.5|116832.5|116732.5|116832.5|116732.5|1
1631725590000|2021-09-15 17:06:30|116831.5|116731.5|116831.5|116731.5|116831.5|116731.5|116831.5|116731.5|1
1631725840000|2021-09-15 17:10:40|116832|116732|116832.5|116732.5|116832.5|116732.5|116832|116732|3
1631725930000|2021-09-15 17:12:10|116832|116732|116832.5|116732.5|116832.5|116732.5|116832|116732|2
1631726240000|2021-09-15 17:17:20|116831.5|116731.5|116816|116716|116831.5|116731.5|116816|116716|6
1631726250000|2021-09-15 17:17:30|116817.4|116717.4|116817.4|116717.4|116817.4|116717.4|116817.4|116717.4|1
1631726280000|2021-09-15 17:18:00|116817.3|116717.3|116817.2|116717.2|116817.3|116717.3|116817.2|116717.2|2
1631726290000|2021-09-15 17:18:10|116817.1|116717.1|116815.5|116715.5|116817.1|116717.1|116815.5|116715.5|11
1631726300000|2021-09-15 17:18:20|116816|116716|116816.3|116716.3|116816.3|116716.3|116816|116716|2
1631726320000|2021-09-15 17:18:40|116817.3|116717.3|116820.5|116720.5|116820.5|116720.5|116817.3|116717.3|5
1631726360000|2021-09-15 17:19:20|116821|116721|116821|116721|116821|116721|116821|116721|1
1631726430000|2021-09-15 17:20:30|116820.5|116720.5|116820.5|116720.5|116820.5|116720.5|116820.5|116720.5|1
1631726570000|2021-09-15 17:22:50|116821|116721|116821.5|116721.5|116821.5|116721.5|116821|116721|2
1631726610000|2021-09-15 17:23:30|116821.8|116721.8|116821.8|116721.8|116821.8|116721.8|116821.8|116721.8|1
1631726710000|2021-09-15 17:25:10|116821.3|116721.3|116821.5|116721.5|116821.5|116721.5|116821.3|116721.3|2
1631726880000|2021-09-15 17:28:00|116822|116722|116835.1|116735.1|116835.1|116735.1|116822|116722|5
1631726890000|2021-09-15 17:28:10|116836.5|116736.5|116838|116738|116838|116738|116836.5|116736.5|4
1631726910000|2021-09-15 17:28:30|116837.5|116737.5|116837.5|116737.5|116837.5|116737.5|116837.5|116737.5|1
1631726930000|2021-09-15 17:28:50|116838|116738|116837.5|116737.5|116838|116738|116837.5|116737.5|2
1631726960000|2021-09-15 17:29:20|116838|116738|116837.5|116737.5|116838|116738|116837.5|116737.5|2
1631727000000|2021-09-15 17:30:00|116837|116737|116837|116737|116837|116737|116837|116737|1
1631727020000|2021-09-15 17:30:20|116887.5|116687.5|116887.5|116687.5|116887.5|116687.5|116887.5|116687.5|1
1631727070000|2021-09-15 17:31:10|116887|116687|116887|116687|116887|116687|116887|116687|1
1631727110000|2021-09-15 17:31:50|116886.5|116686.5|116877.5|116677.5|116886.5|116686.5|116877.5|116677.5|6
1631727350000|2021-09-15 17:35:50|116877|116677|116876|116676|116877|116677|116876|116676|2
1631727390000|2021-09-15 17:36:30|116875.5|116675.5|116875|116675|116875.5|116675.5|116875|116675|2
1631727410000|2021-09-15 17:36:50|116875.5|116675.5|116875|116675|116875.5|116675.5|116875|116675|2
1631727430000|2021-09-15 17:37:10|116875.3|116675.3|116875.1|116675.1|116875.3|116675.3|116875.1|116675.1|2
1631727450000|2021-09-15 17:37:30|116875.5|116675.5|116875|116675|116875.5|116675.5|116875|116675|2
1631727470000|2021-09-15 17:37:50|116875.1|116675.1|116875.1|116675.1|116875.1|116675.1|116875.1|116675.1|1
1631727490000|2021-09-15 17:38:10|116875.5|116675.5|116825|116725|116875.5|116725|116825|116675.5|2
1631728050000|2021-09-15 17:47:30|116824.5|116724.5|116824.5|116724.5|116824.5|116724.5|116824.5|116724.5|1
1631728370000|2021-09-15 17:52:50|116824.3|116724.3|116819|116719|116824.3|116724.3|116819|116719|2
1631728380000|2021-09-15 17:53:00|116816.5|116716.5|116815|116715|116816.5|116716.5|116815|116715|3
1631728390000|2021-09-15 17:53:10|116816.6|116716.6|116816.6|116716.6|116816.6|116716.6|116816.6|116716.6|1
1631728400000|2021-09-15 17:53:20|116814.1|116714.1|116810.6|116710.6|116814.1|116714.1|116810.6|116710.6|4
1631728430000|2021-09-15 17:53:50|116810.1|116710.1|116810.1|116710.1|116810.1|116710.1|116810.1|116710.1|1
1631728510000|2021-09-15 17:55:10|116811.1|116711.1|116811.1|116711.1|116811.1|116711.1|116811.1|116711.1|1
1631728520000|2021-09-15 17:55:20|116810.6|116710.6|116810.6|116710.6|116810.6|116710.6|116810.6|116710.6|1
1631728530000|2021-09-15 17:55:30|116812|116712|116815|116715|116815|116715|116812|116712|2
1631728560000|2021-09-15 17:56:00|116815.5|116715.5|116815.5|116715.5|116815.5|116715.5|116815.5|116715.5|1
1631728750000|2021-09-15 17:59:10|116816|116716|116816|116716|116816|116716|116816|116716|1
1631728760000|2021-09-15 17:59:20|116820|116720|116820|116720|116820|116720|116820|116720|1
1631728770000|2021-09-15 17:59:30|116820.5|116720.5|116820.5|116720.5|116820.5|116720.5|116820.5|116720.5|1
1631728780000|2021-09-15 17:59:40|116822.5|116722.5|116835.5|116735.5|116835.5|116735.5|116822.5|116722.5|7
1631728790000|2021-09-15 17:59:50|116835|116735|116929.3|116729.3|116941.9|116741.9|116835|116693.4|12
1631728800000|2021-09-15 18:00:00|116931.4|116731.4|116948.9|116748.9|116948.9|116748.9|116931.4|116731.4|7
1631728810000|2021-09-15 18:00:10|116943.5|116743.5|116939|116739|116943.5|116743.5|116939|116739|3
1631728830000|2021-09-15 18:00:30|116937.4|116737.4|116938.4|116738.4|116938.4|116738.4|116937.4|116737.4|2
1631728840000|2021-09-15 18:00:40|116937.9|116737.9|116937.9|116737.9|116937.9|116737.9|116937.9|116737.9|1
1631728850000|2021-09-15 18:00:50|116938.9|116738.9|116938.9|116738.9|116938.9|116738.9|116938.9|116738.9|1
1631728860000|2021-09-15 18:01:00|116939.3|116739.3|116939.3|116739.3|116939.3|116739.3|116939.3|116739.3|1
1631728870000|2021-09-15 18:01:10|116938.9|116738.9|116938.4|116738.4|116938.9|116738.9|116938.4|116738.4|2
1631728890000|2021-09-15 18:01:30|116931.4|116731.4|116929.6|116729.6|116931.4|116731.4|116929.6|116729.6|2
1631728900000|2021-09-15 18:01:40|116930.1|116730.1|116930.6|116730.6|116930.6|116730.6|116930.1|116730.1|2
1631728910000|2021-09-15 18:01:50|116931.1|116731.1|116931.1|116731.1|116931.1|116731.1|116931.1|116731.1|1
1631728920000|2021-09-15 18:02:00|116931.6|116731.6|116931.6|116731.6|116931.6|116731.6|116931.6|116731.6|1
1631728930000|2021-09-15 18:02:10|116932.1|116732.1|116932.1|116732.1|116932.1|116732.1|116932.1|116732.1|1
1631728950000|2021-09-15 18:02:30|116932.6|116732.6|116932.6|116732.6|116932.6|116732.6|116932.6|116732.6|1
1631728970000|2021-09-15 18:02:50|116933.6|116733.6|116933.6|116733.6|116933.6|116733.6|116933.6|116733.6|1
1631728990000|2021-09-15 18:03:10|116934.6|116734.6|116934.6|116734.6|116934.6|116734.6|116934.6|116734.6|1
1631729080000|2021-09-15 18:04:40|116922.1|116722.1|116920.6|116720.6|116922.1|116722.1|116920.6|116720.6|2
1631729100000|2021-09-15 18:05:00|116921.1|116721.1|116921.1|116721.1|116921.1|116721.1|116921.1|116721.1|1
1631729130000|2021-09-15 18:05:30|116921.6|116721.6|116921.6|116721.6|116921.6|116721.6|116921.6|116721.6|1
1631729180000|2021-09-15 18:06:20|116922.1|116722.1|116922.1|116722.1|116922.1|116722.1|116922.1|116722.1|1
1631729220000|2021-09-15 18:07:00|116922.6|116722.6|116922.6|116722.6|116922.6|116722.6|116922.6|116722.6|1
1631729340000|2021-09-15 18:09:00|116919.7|116719.7|116903.5|116703.5|116919.7|116719.7|116903|116703|3
1631729350000|2021-09-15 18:09:10|116904|116704|116904|116704|116904|116704|116904|116704|1
1631729360000|2021-09-15 18:09:20|116904.5|116704.5|116904.5|116704.5|116904.5|116704.5|116904.5|116704.5|1
1631729380000|2021-09-15 18:09:40|116905|116705|116905|116705|116905|116705|116905|116705|1
1631729390000|2021-09-15 18:09:50|116905.5|116705.5|116905.5|116705.5|116905.5|116705.5|116905.5|116705.5|1
1631729410000|2021-09-15 18:10:10|116906|116706|116906|116706|116906|116706|116906|116706|1
1631729440000|2021-09-15 18:10:40|116906.5|116706.5|116906.5|116706.5|116906.5|116706.5|116906.5|116706.5|1
1631729470000|2021-09-15 18:11:10|116907|116707|116907|116707|116907|116707|116907|116707|1
1631729480000|2021-09-15 18:11:20|116907.5|116707.5|116906|116706|116907.5|116707.5|116906|116706|2
1631729590000|2021-09-15 18:13:10|116905.5|116705.5|116905.5|116705.5|116905.5|116705.5|116905.5|116705.5|1
1631729820000|2021-09-15 18:17:00|116903.5|116703.5|116895.5|116695.5|116903.5|116703.5|116895.5|116695.5|2
1631729840000|2021-09-15 18:17:20|116896|116696|116896|116696|116896|116696|116896|116696|1
1631729850000|2021-09-15 18:17:30|116896.5|116696.5|116896|116696|116896.5|116696.5|116896|116696|2
1631729860000|2021-09-15 18:17:40|116895.5|116695.5|116895.5|116695.5|116895.5|116695.5|116895.5|116695.5|1
1631729870000|2021-09-15 18:17:50|116895|116695|116895|116695|116895|116695|116895|116695|1
1631729880000|2021-09-15 18:18:00|116895.5|116695.5|116895|116695|116895.5|116695.5|116895|116695|2
1631729890000|2021-09-15 18:18:10|116894.5|116694.5|116894.5|116694.5|116894.5|116694.5|116894.5|116694.5|1
1631729910000|2021-09-15 18:18:30|116894|116694|116894|116694|116894|116694|116894|116694|1
1631729920000|2021-09-15 18:18:40|116894.5|116694.5|116894|116694|116894.5|116694.5|116894|116694|2
1631729940000|2021-09-15 18:19:00|116893.5|116693.5|116893.5|116693.5|116893.5|116693.5|116893.5|116693.5|1
1631729960000|2021-09-15 18:19:20|116893|116693|116893|116693|116893|116693|116893|116693|1
1631729980000|2021-09-15 18:19:40|116892.5|116692.5|116892.5|116692.5|116892.5|116692.5|116892.5|116692.5|1
1631729990000|2021-09-15 18:19:50|116850|116750|116851.5|116751.5|116851.5|116751.5|116850|116750|3
1631730000000|2021-09-15 18:20:00|116852|116752|116901.5|116701.5|116901.5|116752|116852|116701.5|2
1631730010000|2021-09-15 18:20:10|116902|116702|116902|116702|116902|116702|116902|116702|1
1631730020000|2021-09-15 18:20:20|116902.5|116702.5|116902.5|116702.5|116902.5|116702.5|116902|116702|3
1631730030000|2021-09-15 18:20:30|116903|116703|116903|116703|116903|116703|116903|116703|1
1631730040000|2021-09-15 18:20:40|116903.5|116703.5|116903.5|116703.5|116903.5|116703.5|116903.5|116703.5|1
1631730050000|2021-09-15 18:20:50|116903|116703|116903.5|116703.5|116903.5|116703.5|116903|116703|2
1631730070000|2021-09-15 18:21:10|116904|116704|116904|116704|116904|116704|116904|116704|1
1631730090000|2021-09-15 18:21:30|116904.5|116704.5|116904.5|116704.5|116904.5|116704.5|116904.5|116704.5|1
1631730100000|2021-09-15 18:21:40|116905|116705|116910|116710|116910|116710|116905|116705|3
1631730120000|2021-09-15 18:22:00|116910.5|116710.5|116910|116710|116910.5|116710.5|116910|116710|2
1631730140000|2021-09-15 18:22:20|116909.5|116709.5|116909.5|116709.5|116909.5|116709.5|116909.5|116709.5|1
1631730190000|2021-09-15 18:23:10|116910|116710|116910.5|116710.5|116910.5|116710.5|116910|116710|2
1631730200000|2021-09-15 18:23:20|116911|116711|116910.5|116710.5|116911|116711|116910.5|116710.5|2
1631730210000|2021-09-15 18:23:30|116910|116710|116910|116710|116910|116710|116910|116710|1
1631730220000|2021-09-15 18:23:40|116909.5|116709.5|116908.5|116708.5|116909.5|116709.5|116908.5|116708.5|2
1631730230000|2021-09-15 18:23:50|116907.5|116707.5|116907|116707|116907.5|116707.5|116907|116707|2
1631730240000|2021-09-15 18:24:00|116907.5|116707.5|116907.5|116707.5|116907.5|116707.5|116907.5|116707.5|1
1631730260000|2021-09-15 18:24:20|116908|116708|116908|116708|116908|116708|116908|116708|1
1631730290000|2021-09-15 18:24:50|116907.5|116707.5|116908|116708|116908|116708|116907.5|116707.5|2
1631730330000|2021-09-15 18:25:30|116906.5|116706.5|116906.5|116706.5|116906.5|116706.5|116906.5|116706.5|1
1631730340000|2021-09-15 18:25:40|116905|116705|116905|116705|116905|116705|116905|116705|1
1631730360000|2021-09-15 18:26:00|116905.5|116705.5|116905.5|116705.5|116905.5|116705.5|116905.5|116705.5|1
1631730370000|2021-09-15 18:26:10|116905|116705|116905|116705|116905|116705|116905|116705|1
1631730430000|2021-09-15 18:27:10|116903.5|116703.5|116902|116702|116903.5|116703.5|116902|116702|2
1631731570000|2021-09-15 18:46:10|116901|116701|116904|116704|116904|116704|116898|116698|8
1631731580000|2021-09-15 18:46:20|116905|116705|116913|116713|116913|116713|116905|116705|8
1631731590000|2021-09-15 18:46:30|116913.5|116713.5|116914|116714|116914|116714|116913.5|116713.5|2
1631731600000|2021-09-15 18:46:40|116914.5|116714.5|116914.5|116714.5|116914.5|116714.5|116914.5|116714.5|1
1631731610000|2021-09-15 18:46:50|116914|116714|116914|116714|116914.9|116714.9|116914|116714|5
1631731620000|2021-09-15 18:47:00|116913.5|116713.5|116914|116714|116914|116714|116913.5|116713.5|2
1631731630000|2021-09-15 18:47:10|116913.5|116713.5|116912|116712|116914|116714|116912|116712|3
1631731640000|2021-09-15 18:47:20|116911|116711|116910|116710|116911|116711|116910|116710|2
1631731650000|2021-09-15 18:47:30|116909.5|116709.5|116910|116710|116910|116710|116909.5|116709.5|2
1631731660000|2021-09-15 18:47:40|116910.5|116710.5|116910.5|116710.5|116910.5|116710.5|116910.5|116710.5|1
1631731670000|2021-09-15 18:47:50|116910|116710|116910.5|116710.5|116910.5|116710.5|116910|116710|2
1631731680000|2021-09-15 18:48:00|116910|116710|116910.5|116710.5|116910.5|116710.5|116910|116710|2
1631731700000|2021-09-15 18:48:20|116911|116711|116911|116711|116911|116711|116911|116711|1
1631731720000|2021-09-15 18:48:40|116910.5|116710.5|116911|116711|116911|116711|116910.5|116710.5|2
1631731760000|2021-09-15 18:49:20|116910.5|116710.5|116911|116711|116911|116711|116910.5|116710.5|2
1631731770000|2021-09-15 18:49:30|116910.5|116710.5|116911.5|116711.5|116911.5|116711.5|116910.5|116710.5|2
1631731900000|2021-09-15 18:51:40|116912.5|116712.5|116914.9|116714.9|116914.9|116714.9|116912.5|116712.5|4
1631731930000|2021-09-15 18:52:10|116915|116715|116914.5|116714.5|116915|116715|116914.5|116714.5|2
1631731960000|2021-09-15 18:52:40|116915|116715|116914.5|116714.5|116915|116715|116914.5|116714.5|2
1631732030000|2021-09-15 18:53:50|116915|116715|116916|116716|116916|116716|116914.5|116714.5|4
1631732060000|2021-09-15 18:54:20|116916.5|116716.5|116916|116716|116916.5|116716.5|116916|116716|2
1631732150000|2021-09-15 18:55:50|116916.5|116716.5|116916|116716|116916.5|116716.5|116916|116716|2
1631732470000|2021-09-15 19:01:10|116919|116719|116933.5|116733.5|116934|116734|116919|116719|5
1631732480000|2021-09-15 19:01:20|116934|116734|116933.5|116733.5|116934|116734|116933.5|116733.5|2
1631732490000|2021-09-15 19:01:30|116933|116733|116933|116733|116933|116733|116933|116733|1
1631732500000|2021-09-15 19:01:40|116933.5|116733.5|116933|116733|116933.5|116733.5|116933|116733|2
1631732510000|2021-09-15 19:01:50|116933.5|116733.5|116933|116733|116933.5|116733.5|116933|116733|2
1631732520000|2021-09-15 19:02:00|116933.5|116733.5|116933|116733|116933.5|116733.5|116933|116733|2
1631732530000|2021-09-15 19:02:10|116932.5|116732.5|116932.5|116732.5|116932.5|116732.5|116932.5|116732.5|1
1631732550000|2021-09-15 19:02:30|116933|116733|116932|116732|116933|116733|116932|116732|3
1631732560000|2021-09-15 19:02:40|116932.5|116732.5|116932.5|116732.5|116932.5|116732.5|116932.5|116732.5|1
1631732580000|2021-09-15 19:03:00|116932|116732|116932|116732|116932|116732|116932|116732|1
1631732590000|2021-09-15 19:03:10|116932.5|116732.5|116932.5|116732.5|116932.5|116732.5|116932.5|116732.5|1
1631732600000|2021-09-15 19:03:20|116932|116732|116932|116732|116932|116732|116932|116732|1
1631732630000|2021-09-15 19:03:50|116933.5|116733.5|116943|116743|116943|116743|116933.5|116733.5|4
1631732640000|2021-09-15 19:04:00|116943.5|116743.5|116952.5|116752.5|116953|116753|116943.5|116743.5|6
1631732650000|2021-09-15 19:04:10|116953|116753|116952.5|116752.5|116953|116753|116952.5|116752.5|2
1631732660000|2021-09-15 19:04:20|116951.5|116751.5|116948.5|116748.5|116951.5|116751.5|116948.5|116748.5|3
1631732670000|2021-09-15 19:04:30|116948|116748|116948|116748|116948.5|116748.5|116948|116748|3
1631732680000|2021-09-15 19:04:40|116947.5|116747.5|116948|116748|116948|116748|116947.5|116747.5|2
1631732690000|2021-09-15 19:04:50|116947.5|116747.5|116949.5|116749.5|116949.5|116749.5|116946.5|116746.5|4
1631732700000|2021-09-15 19:05:00|116950|116750|116950.5|116750.5|116950.5|116750.5|116950|116750|2
1631732710000|2021-09-15 19:05:10|116950|116750|116950.5|116750.5|116950.5|116750.5|116950|116750|4
1631732720000|2021-09-15 19:05:20|116951|116751|116951|116751|116951|116751|116951|116751|1
1631732730000|2021-09-15 19:05:30|116950.5|116750.5|116944|116744|116950.5|116750.5|116944|116744|2
1631732740000|2021-09-15 19:05:40|116942|116742|116940|116740|116942|116742|116940|116740|2
1631732750000|2021-09-15 19:05:50|116941.5|116741.5|116950.5|116750.5|116950.5|116750.5|116941.5|116741.5|3
1631732770000|2021-09-15 19:06:10|116950|116750|116950.5|116750.5|116950.5|116750.5|116950|116750|2
1631732790000|2021-09-15 19:06:30|116950|116750|116950.5|116750.5|116950.5|116750.5|116950|116750|2
1631732810000|2021-09-15 19:06:50|116951|116751|116951|116751|116951|116751|116951|116751|1
1631732850000|2021-09-15 19:07:30|116950.5|116750.5|116951|116751|116951|116751|116950.5|116750.5|2
1631732900000|2021-09-15 19:08:20|116950.5|116750.5|116951|116751|116951|116751|116950.5|116750.5|2
1631732930000|2021-09-15 19:08:50|116952|116752|116953.5|116753.5|116953.5|116753.5|116952|116752|2
1631733000000|2021-09-15 19:10:00|116952.5|116752.5|116946.7|116746.7|116952.5|116752.5|116946.7|116746.7|2
1631733010000|2021-09-15 19:10:10|116944.5|116744.5|116943.5|116743.5|116944.5|116744.5|116943.5|116743.5|3
1631733330000|2021-09-15 19:15:30|116947.5|116747.5|116951.5|116751.5|116951.5|116751.5|116947.5|116747.5|2
1631733570000|2021-09-15 19:19:30|116950.5|116750.5|116949.5|116749.5|116950.5|116750.5|116949.5|116749.5|2
1631733580000|2021-09-15 19:19:40|116948|116748|116939.7|116739.7|116948|116748|116939.7|116739.7|4
1631733590000|2021-09-15 19:19:50|116939.2|116739.2|116939.2|116739.2|116939.2|116739.2|116939.2|116739.2|1
1631733610000|2021-09-15 19:20:10|116938.2|116738.2|116939.7|116739.7|116939.7|116739.7|116938.2|116738.2|3
1631733620000|2021-09-15 19:20:20|116939.2|116739.2|116938.7|116738.7|116939.2|116739.2|116938.7|116738.7|2
1631733640000|2021-09-15 19:20:40|116938.2|116738.2|116938.2|116738.2|116938.2|116738.2|116938.2|116738.2|1
1631733650000|2021-09-15 19:20:50|116937.7|116737.7|116937.7|116737.7|116937.7|116737.7|116937.7|116737.7|1
1631733670000|2021-09-15 19:21:10|116935.7|116735.7|116934.7|116734.7|116935.7|116735.7|116934.7|116734.7|2
1631733730000|2021-09-15 19:22:10|116935.2|116735.2|116935.2|116735.2|116935.2|116735.2|116935.2|116735.2|1
1631733760000|2021-09-15 19:22:40|116933.7|116733.7|116933.7|116733.7|116933.7|116733.7|116933.7|116733.7|1
1631733770000|2021-09-15 19:22:50|116934.2|116734.2|116934.2|116734.2|116934.2|116734.2|116934.2|116734.2|1
1631733810000|2021-09-15 19:23:30|116934.7|116734.7|116934.7|116734.7|116934.7|116734.7|116934.7|116734.7|1
1631733900000|2021-09-15 19:25:00|116935.2|116735.2|116922.1|116722.1|116935.2|116735.2|116920|116720|4
1631734000000|2021-09-15 19:26:40|116918.3|116718.3|116926.3|116726.3|116926.3|116726.3|116918.3|116718.3|2
1631734220000|2021-09-15 19:30:20|116905.3|116705.3|116915.3|116715.3|116915.3|116715.3|116905.3|116705.3|2
1631734250000|2021-09-15 19:30:50|116905.3|116705.3|116900.2|116700.2|116905.3|116705.3|116900.2|116700.2|3
1631734320000|2021-09-15 19:32:00|116899.7|116699.7|116899.7|116699.7|116899.7|116699.7|116899.7|116699.7|1
1631734360000|2021-09-15 19:32:40|116898.2|116698.2|116898.2|116698.2|116898.2|116698.2|116898.2|116698.2|1
1631734390000|2021-09-15 19:33:10|116897.7|116697.7|116897.7|116697.7|116897.7|116697.7|116897.7|116697.7|1
1631734590000|2021-09-15 19:36:30|116897.2|116697.2|116897.2|116697.2|116897.2|116697.2|116897.2|116697.2|1
1631734860000|2021-09-15 19:41:00|116897.5|116697.5|116901.4|116701.4|116901.9|116701.9|116897.5|116697.5|4
1631734870000|2021-09-15 19:41:10|116870.2|116770.2|116900|116700|116920.3|116770.2|116870.2|116700|4
1631734900000|2021-09-15 19:41:40|116899|116699|116900|116700|116900|116700|116899|116699|2
1631734910000|2021-09-15 19:41:50|116900.5|116700.5|116900.5|116700.5|116900.5|116700.5|116900.5|116700.5|1
1631734920000|2021-09-15 19:42:00|116900|116700|116899.2|116699.2|116900|116700|116898.7|116698.7|4
1631734930000|2021-09-15 19:42:10|116900|116700|116902|116702|116902|116702|116900|116700|3
1631734940000|2021-09-15 19:42:20|116900.7|116700.7|116900.2|116700.2|116900.7|116700.7|116900.2|116700.2|2
1631734950000|2021-09-15 19:42:30|116901|116701|116901.5|116701.5|116901.5|116701.5|116901|116701|2
1631734960000|2021-09-15 19:42:40|116900.7|116700.7|116900.7|116700.7|116900.7|116700.7|116900.7|116700.7|1
1631734970000|2021-09-15 19:42:50|116901|116701|116901|116701|116901|116701|116901|116701|1
1631734980000|2021-09-15 19:43:00|116900.7|116700.7|116900.7|116700.7|116900.7|116700.7|116900.7|116700.7|1
1631735020000|2021-09-15 19:43:40|116902.2|116702.2|116901.7|116701.7|116902.2|116702.2|116901.7|116701.7|2
1631735030000|2021-09-15 19:43:50|116902.2|116702.2|116902.2|116702.2|116902.2|116702.2|116902.2|116702.2|1
1631735040000|2021-09-15 19:44:00|116904|116704|116910.2|116710.2|116920.2|116720.2|116904|116704|3
1631735070000|2021-09-15 19:44:30|116909.7|116709.7|116909.7|116709.7|116909.7|116709.7|116909.7|116709.7|1
1631735100000|2021-09-15 19:45:00|116908.7|116708.7|116908.2|116708.2|116908.7|116708.7|116908.2|116708.2|2
1631735110000|2021-09-15 19:45:10|116907.7|116707.7|116907.7|116707.7|116907.7|116707.7|116907.7|116707.7|1
1631735120000|2021-09-15 19:45:20|116907.2|116707.2|116907.2|116707.2|116907.2|116707.2|116907.2|116707.2|1
1631735130000|2021-09-15 19:45:30|116906.7|116706.7|116906.7|116706.7|116906.7|116706.7|116906.7|116706.7|1
1631735150000|2021-09-15 19:45:50|116906.2|116706.2|116906.2|116706.2|116906.2|116706.2|116906.2|116706.2|1
1631735160000|2021-09-15 19:46:00|116905.7|116705.7|116905.7|116705.7|116905.7|116705.7|116905.7|116705.7|1
1631735170000|2021-09-15 19:46:10|116912.5|116712.5|116914|116714|116914|116714|116912.5|116712.5|2
1631735180000|2021-09-15 19:46:20|116913.5|116713.5|116913|116713|116913.5|116713.5|116913|116713|2
1631735190000|2021-09-15 19:46:30|116912.5|116712.5|116913|116713|116913|116713|116912.5|116712.5|2
1631735210000|2021-09-15 19:46:50|116912.5|116712.5|116912.5|116712.5|116912.5|116712.5|116912.5|116712.5|1
1631735220000|2021-09-15 19:47:00|116912|116712|116912|116712|116912|116712|116912|116712|1
1631735240000|2021-09-15 19:47:20|116911.5|116711.5|116911.5|116711.5|116911.5|116711.5|116911.5|116711.5|1
1631735260000|2021-09-15 19:47:40|116919.9|116719.9|116920|116720|116920|116720|116917.5|116717.5|3
1631735270000|2021-09-15 19:47:50|116920.5|116720.5|116910.2|116710.2|116920.5|116720.5|116910.2|116710.2|3
1631735300000|2021-09-15 19:48:20|116911.5|116711.5|116893|116693|116917|116717|116890.5|116690.5|5
1631735330000|2021-09-15 19:48:50|116890.5|116690.5|116890.5|116690.5|116890.5|116690.5|116890.5|116690.5|1
1631735370000|2021-09-15 19:49:30|116891|116691|116894.5|116694.5|116894.5|116694.5|116891|116691|3
1631735380000|2021-09-15 19:49:40|116895|116695|116895|116695|116895|116695|116895|116695|1
1631735390000|2021-09-15 19:49:50|116894.5|116694.5|116894.5|116694.5|116894.5|116694.5|116894.5|116694.5|1
1631735400000|2021-09-15 19:50:00|116895|116695|116895|116695|116895|116695|116895|116695|1
1631735410000|2021-09-15 19:50:10|116894|116694|116891.5|116691.5|116894|116694|116889.5|116689.5|4
1631735430000|2021-09-15 19:50:30|116891|116691|116891|116691|116891|116691|116891|116691|1
1631735460000|2021-09-15 19:51:00|116855.2|116755.2|116895|116695|116901|116760.2|116855.2|116695|6
1631735470000|2021-09-15 19:51:10|116900.5|116700.5|116905|116705|116920.2|116770.2|116862.8|116700.5|10
1631735480000|2021-09-15 19:51:20|116904.5|116704.5|116904.5|116704.5|116904.5|116704.5|116904.5|116704.5|1
1631735490000|2021-09-15 19:51:30|116905|116705|116905|116705|116905|116705|116905|116705|1
1631735500000|2021-09-15 19:51:40|116904.5|116704.5|116904.5|116704.5|116904.5|116704.5|116904.5|116704.5|1
1631735510000|2021-09-15 19:51:50|116905|116705|116905|116705|116905|116705|116905|116705|1
1631735540000|2021-09-15 19:52:20|116904.5|116704.5|116904.5|116704.5|116904.5|116704.5|116904.5|116704.5|1
1631735560000|2021-09-15 19:52:40|116905|116705|116905|116705|116905|116705|116905|116705|1
1631735610000|2021-09-15 19:53:30|116904.5|116704.5|116905|116705|116905|116705|116904.5|116704.5|2
1631735630000|2021-09-15 19:53:50|116906|116706|116910|116710|116912.5|116712.5|116906|116706|4
1631735640000|2021-09-15 19:54:00|116900.2|116700.2|116876.3|116676.3|116900.2|116700.2|116864.7|116664.7|7
1631735670000|2021-09-15 19:54:30|116854.3|116654.3|116843.6|116643.6|116854.3|116654.3|116837.7|116637.7|11
1631735690000|2021-09-15 19:54:50|116844.1|116644.1|116844.1|116644.1|116844.1|116644.1|116844.1|116644.1|1
1631735700000|2021-09-15 19:55:00|116845.1|116645.1|116855.3|116655.3|116855.3|116655.3|116845.1|116645.1|4
1631735710000|2021-09-15 19:55:10|116855.2|116655.2|116854.7|116654.7|116855.2|116655.2|116854.7|116654.7|2
1631735720000|2021-09-15 19:55:20|116854.2|116654.2|116854.2|116654.2|116854.2|116654.2|116854.2|116654.2|1
1631735740000|2021-09-15 19:55:40|116853.7|116653.7|116853.7|116653.7|116853.7|116653.7|116853.7|116653.7|1
1631735760000|2021-09-15 19:56:00|116853.2|116653.2|116853.2|116653.2|116853.2|116653.2|116853.2|116653.2|1
1631735770000|2021-09-15 19:56:10|116852.7|116652.7|116852.7|116652.7|116852.7|116652.7|116852.7|116652.7|1
1631735780000|2021-09-15 19:56:20|116852.2|116652.2|116852.2|116652.2|116852.2|116652.2|116852.2|116652.2|1
1631735790000|2021-09-15 19:56:30|116851.7|116651.7|116851.7|116651.7|116851.7|116651.7|116851.7|116651.7|1
1631735800000|2021-09-15 19:56:40|116851.2|116651.2|116851.2|116651.2|116851.2|116651.2|116851.2|116651.2|1
1631735810000|2021-09-15 19:56:50|116850.7|116650.7|116850.7|116650.7|116850.7|116650.7|116850.7|116650.7|1
1631735820000|2021-09-15 19:57:00|116850.2|116650.2|116850.2|116650.2|116850.2|116650.2|116850.2|116650.2|1
1631735830000|2021-09-15 19:57:10|116849.7|116649.7|116848.7|116648.7|116850.2|116650.2|116848|116648|4
1631735840000|2021-09-15 19:57:20|116848.2|116648.2|116848.2|116648.2|116848.2|116648.2|116848.2|116648.2|1
1631735850000|2021-09-15 19:57:30|116847.7|116647.7|116847.7|116647.7|116847.7|116647.7|116847.7|116647.7|1
1631735860000|2021-09-15 19:57:40|116847.2|116647.2|116847.2|116647.2|116847.2|116647.2|116847.2|116647.2|1
1631735870000|2021-09-15 19:57:50|116846.7|116646.7|116846.7|116646.7|116846.7|116646.7|116846.7|116646.7|1
1631735890000|2021-09-15 19:58:10|116846.2|116646.2|116846.2|116646.2|116846.2|116646.2|116846.2|116646.2|1
1631735910000|2021-09-15 19:58:30|116845.7|116645.7|116845.7|116645.7|116845.7|116645.7|116845.7|116645.7|1
1631735940000|2021-09-15 19:59:00|116845.2|116645.2|116845.2|116645.2|116845.2|116645.2|116845.2|116645.2|1
1631735970000|2021-09-15 19:59:30|116845.5|116645.5|116849.5|116649.5|116849.5|116649.5|116845.5|116645.5|2
1631735980000|2021-09-15 19:59:40|116850|116650|116850|116650|116850|116650|116850|116650|1
1631735990000|2021-09-15 19:59:50|116855|116655|116859.5|116659.5|116860|116660|116855|116655|4
1631750460000|2021-09-16 00:01:00|116845.3|116645.3|116834.8|116634.8|116845.3|116645.3|116822.5|116622.5|10
1631750470000|2021-09-16 00:01:10|116840|116640|116830|116630|116844.8|116644.8|116830|116630|5
1631750480000|2021-09-16 00:01:20|116825.3|116625.3|116818.2|116618.2|116825.3|116625.3|116818.2|116618.2|2
1631750490000|2021-09-16 00:01:30|116830|116630|116828|116628|116830|116630|116827|116627|4
1631750500000|2021-09-16 00:01:40|116825.3|116625.3|116825.3|116625.3|116825.3|116625.3|116825.3|116625.3|1
1631750510000|2021-09-16 00:01:50|116830|116630|116830|116630|116830|116630|116830|116630|1
1631750520000|2021-09-16 00:02:00|116825.5|116625.5|116828|116628|116828|116628|116824|116624|9
1631750530000|2021-09-16 00:02:10|116827.5|116627.5|116816.5|116616.5|116827.5|116627.5|116816.5|116616.5|7
1631750540000|2021-09-16 00:02:20|116816|116616|116787|116587|116816|116616|116787|116587|11
1631750550000|2021-09-16 00:02:30|116785.5|116585.5|116771|116571|116785.5|116585.5|116767|116567|15
1631750560000|2021-09-16 00:02:40|116771.5|116571.5|116775.5|116575.5|116789.5|116589.5|116763.5|116563.5|18
1631750570000|2021-09-16 00:02:50|116772|116572|116778.2|116578.2|116780.5|116580.5|116766|116566|11
1631750580000|2021-09-16 00:03:00|116782.9|116582.9|116784.8|116584.8|116784.8|116584.8|116778.2|116578.2|9
1631750590000|2021-09-16 00:03:10|116784.3|116584.3|116795|116595|116795|116595|116784.3|116584.3|7
1631750600000|2021-09-16 00:03:20|116797.6|116597.6|116784.9|116584.9|116811.8|116657.5|116756.5|116584.9|16
1631750610000|2021-09-16 00:03:30|116787.6|116587.6|116811.8|116611.8|116811.8|116656.5|116756.5|116586.4|13
1631750620000|2021-09-16 00:03:40|116812.1|116612.1|116794|116594|116812.1|116612.1|116794|116594|15
1631750630000|2021-09-16 00:03:50|116800.2|116600.2|116765.7|116665.7|116812.9|116665.7|116765.7|116600.2|11
1631750640000|2021-09-16 00:04:00|116812.2|116612.2|116804.2|116604.2|116818.2|116618.2|116804.2|116604.2|6
1631750650000|2021-09-16 00:04:10|116760.5|116660.5|116818.7|116618.7|116818.7|116672.5|116760.5|116614.2|13
1631750660000|2021-09-16 00:04:20|116814.2|116614.2|116768.7|116668.7|116818.7|116668.7|116768.5|116614.2|4
1631750670000|2021-09-16 00:04:30|116772.1|116672.1|116775.1|116675.1|116814.2|116675.1|116767.5|116614.2|8
1631750680000|2021-09-16 00:04:40|116777.2|116677.2|116774.7|116674.7|116823.2|116677.2|116769.5|116623.2|8
1631750690000|2021-09-16 00:04:50|116776.7|116676.7|116833.2|116633.2|116837.2|116687.2|116776.7|116623.2|10
1631750700000|2021-09-16 00:05:00|116835.4|116635.4|116833.2|116633.2|116836.7|116687.2|116777.5|116633.2|12
1631750710000|2021-09-16 00:05:10|116833.9|116633.9|116833.9|116633.9|116833.9|116633.9|116833.9|116633.9|1
1631750720000|2021-09-16 00:05:20|116834.9|116634.9|116793.5|116693.5|116834.9|116694.7|116792.5|116634.9|7
1631750730000|2021-09-16 00:05:30|116797|116697|116793.5|116693.5|116799.1|116699.1|116793.5|116693.5|8
1631750740000|2021-09-16 00:05:40|116798.5|116698.5|116857.7|116657.7|116858.7|116713.5|116798.5|116653.4|10
1631750750000|2021-09-16 00:05:50|116856.7|116656.7|116812.5|116712.5|116857.7|116712.5|116798.5|116648.2|11
1631750760000|2021-09-16 00:06:00|116807.5|116707.5|116807.7|116707.7|116808.2|116708.2|116807.5|116707.5|3
1631750770000|2021-09-16 00:06:10|116808.2|116708.2|116808.2|116708.2|116808.2|116708.2|116808.2|116708.2|1
1631750780000|2021-09-16 00:06:20|116803.7|116703.7|116811.6|116711.6|116811.6|116711.6|116803.7|116703.7|6
1631750790000|2021-09-16 00:06:30|116817.9|116717.9|116821.6|116721.6|116821.6|116721.6|116810.5|116710.5|22
1631750800000|2021-09-16 00:06:40|116820.1|116720.1|116821.6|116721.6|116821.6|116721.6|116813.2|116713.2|10
1631750810000|2021-09-16 00:06:50|116821.1|116721.1|116821.1|116721.1|116821.1|116721.1|116821.1|116721.1|1
1631750820000|2021-09-16 00:07:00|116814.5|116714.5|116810.6|116710.6|116820.6|116720.6|116810.1|116710.1|13
1631750830000|2021-09-16 00:07:10|116811.2|116711.2|116814.2|116714.2|116817.6|116717.6|116811.2|116711.2|11
1631750840000|2021-09-16 00:07:20|116814.7|116714.7|116817.7|116717.7|116818.2|116718.2|116813.6|116713.6|16
1631750850000|2021-09-16 00:07:30|116817.1|116717.1|116819.6|116719.6|116819.6|116719.6|116816.5|116716.5|14
1631750860000|2021-09-16 00:07:40|116820.1|116720.1|116827.5|116727.5|116827.5|116727.5|116819.6|116719.6|8
1631750870000|2021-09-16 00:07:50|116822.1|116722.1|116827|116727|116827|116727|116822.1|116722.1|10
1631750890000|2021-09-16 00:08:10|116823.4|116723.4|116827|116727|116827|116727|116823.4|116723.4|6
1631750900000|2021-09-16 00:08:20|116824.6|116724.6|116827|116727|116827|116727|116824.6|116724.6|4
1631750910000|2021-09-16 00:08:30|116828.5|116728.5|116827|116727|116828.5|116728.5|116827|116727|2
1631750920000|2021-09-16 00:08:40|116826.5|116726.5|116820.5|116720.5|116826.5|116726.5|116820.5|116720.5|4
1631750930000|2021-09-16 00:08:50|116821|116721|116820.9|116720.9|116825.5|116725.5|116820.9|116720.9|6
1631750940000|2021-09-16 00:09:00|116820.2|116720.2|116815.6|116715.6|116821|116721|116813.1|116713.1|8
1631750950000|2021-09-16 00:09:10|116816|116716|116816.1|116716.1|116816.1|116716.1|116813.1|116713.1|9
1631750960000|2021-09-16 00:09:20|116815.6|116715.6|116816.1|116716.1|116816.6|116716.6|116810.5|116710.5|11
1631750970000|2021-09-16 00:09:30|116819.1|116719.1|116817.4|116717.4|116819.1|116719.1|116817.4|116717.4|3
1631750980000|2021-09-16 00:09:40|116819|116719|116821.5|116721.5|116821.5|116721.5|116819|116719|2
1631750990000|2021-09-16 00:09:50|116820.7|116720.7|116825|116725|116826.1|116726.1|116820.5|116720.5|5
1631751000000|2021-09-16 00:10:00|116826.1|116726.1|116840.2|116740.2|116840.2|116740.2|116822.5|116722.5|15
1631751010000|2021-09-16 00:10:10|116834.5|116734.5|116848.9|116748.9|116849.1|116749.1|116834.5|116734.5|11
1631751020000|2021-09-16 00:10:20|116848.2|116748.2|116836.9|116736.9|116850.2|116750.2|116836.9|116736.9|5
1631751030000|2021-09-16 00:10:30|116841.2|116741.2|116839.9|116739.9|116842.5|116742.5|116839.9|116739.9|7
1631751040000|2021-09-16 00:10:40|116845|116745|116844.9|116744.9|116847.2|116747.2|116844.9|116744.9|4
1631751050000|2021-09-16 00:10:50|116845.7|116745.7|116848.4|116748.4|116850.7|116750.7|116845.7|116745.7|11
1631751060000|2021-09-16 00:11:00|116851.2|116751.2|116851.2|116751.2|116851.2|116751.2|116851.2|116751.2|1
1631751070000|2021-09-16 00:11:10|116849.4|116749.4|116851.2|116751.2|116852.7|116752.7|116848.9|116748.9|6
1631751080000|2021-09-16 00:11:20|116851.7|116751.7|116855.5|116755.5|116855.5|116755.5|116849.4|116749.4|5
1631751090000|2021-09-16 00:11:30|116855|116755|116855.5|116755.5|116855.5|116755.5|116855|116755|2
1631751100000|2021-09-16 00:11:40|116858.1|116758.1|116931.2|116731.2|116931.7|116785.5|116858.1|116727.4|18
1631751110000|2021-09-16 00:11:50|116927.4|116727.4|116921.2|116721.2|116927.4|116782.7|116868.9|116717.4|12
1631751120000|2021-09-16 00:12:00|116922.2|116722.2|116855|116755|116925.2|116775.2|116855|116721.4|12
1631751130000|2021-09-16 00:12:10|116851.2|116751.2|116866|116766|116911.7|116767.1|116851.2|116711.6|14
1631751140000|2021-09-16 00:12:20|116863|116763|116863|116763|116863|116763|116862.4|116762.4|3
1631751150000|2021-09-16 00:12:30|116862.9|116762.9|116862.9|116762.9|116862.9|116762.9|116862.9|116762.9|1
1631751160000|2021-09-16 00:12:40|116862.7|116762.7|116846.2|116746.2|116908.4|116762.7|116846.2|116706.4|10
1631751180000|2021-09-16 00:13:00|116846.1|116746.1|116860.2|116760.2|116860.2|116760.2|116846.1|116746.1|8
1631751190000|2021-09-16 00:13:10|116864.2|116764.2|116860.7|116760.7|116867.7|116767.7|116856.9|116756.9|13
1631751200000|2021-09-16 00:13:20|116863.7|116763.7|116860.7|116760.7|116866.2|116766.2|116860.5|116760.5|6
1631751210000|2021-09-16 00:13:30|116857.4|116757.4|116860.7|116760.7|116860.7|116760.7|116857.4|116757.4|2
1631751220000|2021-09-16 00:13:40|116860.2|116760.2|116856.9|116756.9|116860.7|116760.7|116856.9|116756.9|4
1631751230000|2021-09-16 00:13:50|116860.2|116760.2|116860.2|116760.2|116860.2|116760.2|116860.2|116760.2|1
1631751240000|2021-09-16 00:14:00|116856.9|116756.9|116850.9|116750.9|116856.9|116756.9|116850.9|116750.9|4
1631751260000|2021-09-16 00:14:20|116851.4|116751.4|116844.1|116744.1|116853.5|116753.5|116844.1|116744.1|4
1631751280000|2021-09-16 00:14:40|116845|116745|116845|116745|116845|116745|116845|116745|1
1631751300000|2021-09-16 00:15:00|116846|116746|116856.5|116756.5|116856.5|116756.5|116846|116746|6
1631751310000|2021-09-16 00:15:10|116854.2|116754.2|116854.2|116754.2|116854.4|116754.4|116854.2|116754.2|3
1631751320000|2021-09-16 00:15:20|116854.4|116754.4|116867.5|116767.5|116867.5|116767.5|116854.4|116754.4|7
1631751330000|2021-09-16 00:15:30|116871|116771|116875.9|116775.9|116875.9|116775.9|116871|116771|5
1631751340000|2021-09-16 00:15:40|116872.5|116772.5|116871.2|116771.2|116873.2|116773.2|116869.9|116769.9|8
1631751350000|2021-09-16 00:15:50|116867.9|116767.9|116872.7|116772.7|116872.7|116772.7|116866.5|116766.5|7
1631751360000|2021-09-16 00:16:00|116865.9|116765.9|116860.7|116760.7|116867.5|116767.5|116860.1|116760.1|13
1631751380000|2021-09-16 00:16:20|116857.5|116757.5|116846.6|116746.6|116857.5|116757.5|116846.6|116746.6|4
1631751390000|2021-09-16 00:16:30|116846.4|116746.4|116845.7|116745.7|116847.2|116747.2|116841.4|116741.4|13
1631751400000|2021-09-16 00:16:40|116843.4|116743.4|116840.4|116740.4|116849.1|116749.1|116840.4|116740.4|13
1631751410000|2021-09-16 00:16:50|116840.9|116740.9|116827.1|116727.1|116840.9|116740.9|116827.1|116727.1|4
1631751420000|2021-09-16 00:17:00|116883.2|116683.2|116886.9|116686.9|116886.9|116739.2|116835.9|116683.2|6
1631751430000|2021-09-16 00:17:10|116888.8|116688.8|116891.7|116691.7|116891.7|116691.7|116888.4|116688.4|6
1631751440000|2021-09-16 00:17:20|116890.7|116690.7|116887.4|116687.4|116890.7|116690.7|116887.4|116687.4|2
1631751450000|2021-09-16 00:17:30|116886.9|116686.9|116867.2|116667.2|116886.9|116733.1|116818.5|116667.2|15
1631751460000|2021-09-16 00:17:40|116870.7|116670.7|116866.8|116666.8|116870.7|116717.1|116815.1|116666.8|7
1631751470000|2021-09-16 00:17:50|116816.1|116716.1|116878.8|116678.8|116878.8|116727.1|116816.1|116671.8|9
1631751480000|2021-09-16 00:18:00|116881.2|116681.2|116883.2|116683.2|116883.3|116683.3|116878.9|116678.9|7
1631751500000|2021-09-16 00:18:20|116884.2|116684.2|116878.9|116678.9|116884.2|116684.2|116878.9|116678.9|2
1631751510000|2021-09-16 00:18:30|116881.8|116681.8|116881.8|116681.8|116882.8|116727.5|116827.1|116681.8|6
1631751520000|2021-09-16 00:18:40|116883.7|116683.7|116881.8|116681.8|116883.7|116683.7|116881.8|116681.8|2
1631751530000|2021-09-16 00:18:50|116884.2|116684.2|116892.1|116692.1|116893.1|116738.4|116834.4|116681.4|15
1631751540000|2021-09-16 00:19:00|116892.5|116692.5|116837.1|116737.1|116892.7|116737.9|116837.1|116691.2|7
1631751560000|2021-09-16 00:19:20|116891.7|116691.7|116892.7|116692.7|116892.7|116692.7|116887.9|116687.9|8
1631751570000|2021-09-16 00:19:30|116893.7|116693.7|116891.8|116691.8|116893.7|116693.7|116887.9|116687.9|6
1631751580000|2021-09-16 00:19:40|116893.2|116693.2|116842.5|116742.5|116893.2|116742.5|116842.5|116693.2|2
1631751600000|2021-09-16 00:20:00|116845|116745|116845|116745|116845|116745|116843.1|116743.1|3
1631751620000|2021-09-16 00:20:20|116842.7|116742.7|116845|116745|116845|116745|116842.7|116742.7|3
1631751630000|2021-09-16 00:20:30|116852.5|116752.5|116859.4|116759.4|116860.4|116760.4|116851.2|116751.2|9
1631751640000|2021-09-16 00:20:40|116859.9|116759.9|116858|116758|116859.9|116759.9|116858|116758|3
1631751650000|2021-09-16 00:20:50|116856.1|116756.1|116856.1|116756.1|116856.1|116756.1|116856.1|116756.1|1
1631751660000|2021-09-16 00:21:00|116855|116755|116856.5|116756.5|116856.5|116756.5|116855|116755|2
1631751670000|2021-09-16 00:21:10|116859|116759|116861.1|116761.1|116861.1|116761.1|116855.5|116755.5|5
1631751680000|2021-09-16 00:21:20|116861.5|116761.5|116868.4|116768.4|116870.7|116770.7|116861.5|116761.5|11
1631751690000|2021-09-16 00:21:30|116870.2|116770.2|116871.5|116771.5|116873.2|116773.2|116868.4|116768.4|10
1631751700000|2021-09-16 00:21:40|116873.1|116773.1|116882.5|116782.5|116884.5|116784.5|116873.1|116773.1|8
1631751710000|2021-09-16 00:21:50|116874|116774|116869.9|116769.9|116874|116774|116869.9|116769.9|5
1631751720000|2021-09-16 00:22:00|116865.1|116765.1|116866|116766|116868.2|116768.2|116859.9|116759.9|9
1631751730000|2021-09-16 00:22:10|116865.5|116765.5|116875.5|116775.5|116876.5|116776.5|116865.5|116765.5|12
1631751740000|2021-09-16 00:22:20|116877.5|116777.5|116881.2|116781.2|116881.9|116781.9|116877.5|116777.5|5
1631751750000|2021-09-16 00:22:30|116876.1|116776.1|116875|116775|116876.1|116776.1|116874.5|116774.5|3
1631751760000|2021-09-16 00:22:40|116874.5|116774.5|116874.5|116774.5|116874.5|116774.5|116874.5|116774.5|1
1631751770000|2021-09-16 00:22:50|116876.1|116776.1|116879|116779|116879|116779|116875|116775|5
1631751780000|2021-09-16 00:23:00|116880.2|116780.2|116875|116775|116880.2|116780.2|116874.5|116774.5|10
1631751790000|2021-09-16 00:23:10|116876.1|116776.1|116874.5|116774.5|116880.2|116780.2|116874.5|116774.5|8
1631751800000|2021-09-16 00:23:20|116875|116775|116875|116775|116875|116775|116874.5|116774.5|3
1631751810000|2021-09-16 00:23:30|116874.5|116774.5|116875|116775|116875|116775|116874.5|116774.5|4
1631751830000|2021-09-16 00:23:50|116874.5|116774.5|116870.4|116770.4|116874.5|116774.5|116870.4|116770.4|6
1631751840000|2021-09-16 00:24:00|116870.5|116770.5|116875.5|116775.5|116876.1|116776.1|116869.9|116769.9|8
1631751850000|2021-09-16 00:24:10|116872.7|116772.7|116874.1|116774.1|116874.1|116774.1|116872.5|116772.5|3
1631751870000|2021-09-16 00:24:30|116875|116775|116875.5|116775.5|116875.5|116775.5|116875|116775|2
1631751880000|2021-09-16 00:24:40|116874.5|116774.5|116875|116775|116875|116775|116874.5|116774.5|2
1631751890000|2021-09-16 00:24:50|116875.5|116775.5|116874.1|116774.1|116875.5|116775.5|116872.5|116772.5|4
1631751900000|2021-09-16 00:25:00|116873.7|116773.7|116870.2|116770.2|116875.5|116775.5|116870.2|116770.2|10
1631751910000|2021-09-16 00:25:10|116869.9|116769.9|116866.1|116766.1|116874.1|116774.1|116866.1|116766.1|7
1631751920000|2021-09-16 00:25:20|116857|116757|116862.9|116762.9|116865.2|116765.2|116841.9|116741.9|18
1631751930000|2021-09-16 00:25:30|116863.4|116763.4|116862.1|116762.1|116864.2|116764.2|116862.1|116762.1|7
1631751940000|2021-09-16 00:25:40|116861.5|116761.5|116858.2|116758.2|116863|116763|116858.2|116758.2|11
1631751950000|2021-09-16 00:25:50|116858.1|116758.1|116855|116755|116858.1|116758.1|116855|116755|3
1631751960000|2021-09-16 00:26:00|116852.5|116752.5|116852.9|116752.9|116855|116755|116848.2|116748.2|9
1631751970000|2021-09-16 00:26:10|116850.5|116750.5|116847.5|116747.5|116855|116755|116846.1|116746.1|8
1631751980000|2021-09-16 00:26:20|116845.5|116745.5|116851.2|116751.2|116856.5|116756.5|116841.2|116741.2|13
1631751990000|2021-09-16 00:26:30|116851.7|116751.7|116859.9|116759.9|116865.5|116765.5|116851.7|116751.7|8
1631752000000|2021-09-16 00:26:40|116860.4|116760.4|116859.9|116759.9|116869.7|116769.7|116858.4|116758.4|18
1631752010000|2021-09-16 00:26:50|116860.7|116760.7|116859.9|116759.9|116860.7|116760.7|116859.9|116759.9|2
1631752020000|2021-09-16 00:27:00|116859.4|116759.4|116861.2|116761.2|116861.2|116761.2|116859.4|116759.4|2
1631752030000|2021-09-16 00:27:10|116859.4|116759.4|116853.7|116753.7|116861.2|116761.2|116853.7|116753.7|4
1631752040000|2021-09-16 00:27:20|116852.2|116752.2|116849.4|116749.4|116852.2|116752.2|116849.4|116749.4|3
1631752050000|2021-09-16 00:27:30|116851.4|116751.4|116859.7|116759.7|116859.7|116759.7|116851.4|116751.4|4
1631752060000|2021-09-16 00:27:40|116860.2|116760.2|116858.9|116758.9|116861.2|116761.2|116854.5|116754.5|12
1631752070000|2021-09-16 00:27:50|116859.4|116759.4|116861.2|116761.2|116861.5|116761.5|116859.4|116759.4|3
1631752080000|2021-09-16 00:28:00|116863.5|116763.5|116868.9|116768.9|116871.2|116771.2|116863.5|116763.5|6
1631752090000|2021-09-16 00:28:10|116871.7|116771.7|116864.5|116764.5|116871.7|116771.7|116864.5|116764.5|7
1631752100000|2021-09-16 00:28:20|116869.7|116769.7|116868.5|116768.5|116870.2|116770.2|116868.5|116768.5|3
1631752110000|2021-09-16 00:28:30|116871.2|116771.2|116871.2|116771.2|116871.2|116771.2|116871.2|116771.2|1
1631752120000|2021-09-16 00:28:40|116871.7|116771.7|116871.2|116771.2|116871.7|116771.7|116868.9|116768.9|4
1631752130000|2021-09-16 00:28:50|116871.7|116771.7|116882.1|116782.1|116882.1|116782.1|116869.4|116769.4|9
1631752140000|2021-09-16 00:29:00|116886.5|116786.5|116894.5|116794.5|116901.2|116801.2|116886.5|116786.5|15
1631752150000|2021-09-16 00:29:10|116892.5|116792.5|116943.2|116743.2|116944.7|116792.5|116892.5|116743.2|3
1631752160000|2021-09-16 00:29:20|116893.5|116793.5|116901.5|116801.5|116912.2|116812.2|116893.5|116793.5|21
1631752180000|2021-09-16 00:29:40|116884.9|116784.9|116877.1|116777.1|116935|116784.9|116877.1|116732.2|11
1631752190000|2021-09-16 00:29:50|116875|116775|116922.8|116722.8|116922.8|116775|116868.5|116722.8|5
1631752200000|2021-09-16 00:30:00|116868.5|116768.5|116866.5|116766.5|116921.7|116768.5|116866.5|116721.7|3
1631752210000|2021-09-16 00:30:10|116921.7|116721.7|116921.8|116721.8|116921.8|116766.5|116866.5|116721.7|6
1631752220000|2021-09-16 00:30:20|116867.1|116767.1|116867.1|116767.1|116867.1|116767.1|116867.1|116767.1|1
1631752240000|2021-09-16 00:30:40|116864.5|116764.5|116866.5|116766.5|116866.5|116766.5|116864.5|116764.5|3
1631752250000|2021-09-16 00:30:50|116874.1|116774.1|116875|116775|116875|116775|116874|116774|3
1631752300000|2021-09-16 00:31:40|116879.5|116779.5|116880.7|116780.7|116881.6|116781.6|116879.5|116779.5|5
1631752310000|2021-09-16 00:31:50|116879.5|116779.5|116879.5|116779.5|116879.5|116779.5|116879.5|116779.5|1
1631752320000|2021-09-16 00:32:00|116880.5|116780.5|116884.5|116784.5|116884.5|116784.5|116880.5|116780.5|2
1631752330000|2021-09-16 00:32:10|116886.4|116786.4|116884.5|116784.5|116887.4|116787.4|116884.5|116784.5|5
1631752340000|2021-09-16 00:32:20|116886.1|116786.1|116885|116785|116886.1|116786.1|116885|116785|3
1631752350000|2021-09-16 00:32:30|116884.5|116784.5|116885|116785|116885.5|116785.5|116884.5|116784.5|4
1631752360000|2021-09-16 00:32:40|116884.5|116784.5|116890.2|116790.2|116891.1|116791.1|116884.5|116784.5|8
1631752380000|2021-09-16 00:33:00|116891.7|116791.7|116891.7|116791.7|116891.7|116791.7|116891.7|116791.7|1
1631752400000|2021-09-16 00:33:20|116885|116785|116885|116785|116885|116785|116885|116785|1
1631752410000|2021-09-16 00:33:30|116889.7|116789.7|116889.5|116789.5|116891.1|116791.1|116889.5|116789.5|10
1631752430000|2021-09-16 00:33:50|116891|116791|116891.2|116791.2|116896.1|116796.1|116890.9|116790.9|9
1631752440000|2021-09-16 00:34:00|116893.5|116793.5|116891.5|116791.5|116895.5|116795.5|116891.5|116791.5|7
1631752460000|2021-09-16 00:34:20|116891.9|116791.9|116894.1|116794.1|116896.5|116796.5|116889.4|116789.4|10
1631752470000|2021-09-16 00:34:30|116892.2|116792.2|116889.9|116789.9|116892.2|116792.2|116889.9|116789.9|2
1631752480000|2021-09-16 00:34:40|116892.2|116792.2|116889.9|116789.9|116892.2|116792.2|116889.9|116789.9|2
1631752490000|2021-09-16 00:34:50|116889.4|116789.4|116889.4|116789.4|116892.2|116792.2|116889.4|116789.4|5
1631752500000|2021-09-16 00:35:00|116891.2|116791.2|116891.2|116791.2|116891.2|116791.2|116891.2|116791.2|1
1631752510000|2021-09-16 00:35:10|116887.5|116787.5|116891.2|116791.2|116892.1|116792.1|116885|116785|8
1631752520000|2021-09-16 00:35:20|116892.1|116792.1|116892.1|116792.1|116892.1|116792.1|116892.1|116792.1|1
1631752530000|2021-09-16 00:35:30|116885.1|116785.1|116885.5|116785.5|116886.1|116786.1|116883.1|116783.1|10
1631752540000|2021-09-16 00:35:40|116884.6|116784.6|116884.6|116784.6|116885.1|116785.1|116884.6|116784.6|3
1631752550000|2021-09-16 00:35:50|116883.6|116783.6|116884.6|116784.6|116886.4|116786.4|116883.6|116783.6|5
1631752560000|2021-09-16 00:36:00|116885.1|116785.1|116883.1|116783.1|116885.1|116785.1|116883.1|116783.1|3
1631752570000|2021-09-16 00:36:10|116875|116775|116866.1|116766.1|116875|116775|116866.1|116766.1|6
1631752580000|2021-09-16 00:36:20|116864.1|116764.1|116868.7|116768.7|116874.1|116774.1|116864.1|116764.1|16
1631752590000|2021-09-16 00:36:30|116868.2|116768.2|116875.6|116775.6|116875.6|116775.6|116868.2|116768.2|3
1631752600000|2021-09-16 00:36:40|116873.4|116773.4|116879.2|116779.2|116879.2|116779.2|116870.1|116770.1|15
1631752610000|2021-09-16 00:36:50|116875.5|116775.5|116871.1|116771.1|116875.5|116775.5|116869.5|116769.5|6
1631752620000|2021-09-16 00:37:00|116870.2|116770.2|116870.7|116770.7|116875.7|116775.7|116869.5|116769.5|8
1631752630000|2021-09-16 00:37:10|116866.1|116766.1|116865|116765|116866.1|116766.1|116865|116765|4
1631752640000|2021-09-16 00:37:20|116865.5|116765.5|116858.5|116758.5|116865.5|116765.5|116858.1|116758.1|6
1631752650000|2021-09-16 00:37:30|116860.7|116760.7|116858.5|116758.5|116860.7|116760.7|116858.5|116758.5|2
1631752660000|2021-09-16 00:37:40|116850.5|116750.5|116831.1|116731.1|116850.5|116750.5|116831.1|116731.1|16
1631752670000|2021-09-16 00:37:50|116831.7|116731.7|116846.1|116746.1|116888.5|116746.1|116831.7|116687.9|14
1631752680000|2021-09-16 00:38:00|116845|116745|116847.5|116747.5|116847.5|116747.5|116837.4|116737.4|7
1631752690000|2021-09-16 00:38:10|116845|116745|116845|116745|116845|116745|116845|116745|1
1631752700000|2021-09-16 00:38:20|116836.5|116736.5|116836.1|116736.1|116836.5|116736.5|116836.1|116736.1|2
1631752720000|2021-09-16 00:38:40|116835|116735|116826.5|116726.5|116835|116735|116825|116725|4
1631752730000|2021-09-16 00:38:50|116829.7|116729.7|116825.1|116725.1|116829.7|116729.7|116825.1|116725.1|3
1631752740000|2021-09-16 00:39:00|116824.1|116724.1|116819.4|116719.4|116825.2|116725.2|116818|116718|8
1631752750000|2021-09-16 00:39:10|116819|116719|116826.1|116726.1|116826.1|116726.1|116819|116719|5
1631752760000|2021-09-16 00:39:20|116821.9|116721.9|116820|116720|116822.5|116722.5|116820|116720|3
1631752770000|2021-09-16 00:39:30|116815|116715|116819.2|116719.2|116819.2|116719.2|116815|116715|6
1631752780000|2021-09-16 00:39:40|116817.9|116717.9|116811.2|116711.2|116818.2|116718.2|116811.2|116711.2|7
1631752790000|2021-09-16 00:39:50|116810.5|116710.5|116766.7|116666.7|116839.7|116710.5|116766.7|116630.1|25
1631752800000|2021-09-16 00:40:00|116767.7|116667.7|116805.7|116605.7|116822.1|116676.2|116756.9|116603.6|30
1631752810000|2021-09-16 00:40:10|116758.2|116658.2|116774.1|116674.1|116813.1|116674.1|116758.2|116611.1|12
1631752820000|2021-09-16 00:40:20|116775.1|116675.1|116834.1|116634.1|116837.1|116687.5|116775.1|116633.2|10
1631752830000|2021-09-16 00:40:30|116836.9|116636.9|116768.9|116668.9|116840.2|116683.6|116765.1|116635.2|14
1631752840000|2021-09-16 00:40:40|116812.2|116612.2|116818.2|116618.2|116818.2|116670.7|116767.5|116612.2|5
1631752850000|2021-09-16 00:40:50|116822.2|116622.2|116815.1|116615.1|116822.2|116669.2|116768.2|116609.2|14
1631752860000|2021-09-16 00:41:00|116816.4|116616.4|116821.8|116621.8|116821.8|116621.8|116816.4|116616.4|5
1631752870000|2021-09-16 00:41:10|116775.1|116675.1|116842.8|116642.8|116844.2|116691.2|116775|116636.9|16
1631752880000|2021-09-16 00:41:20|116842.7|116642.7|116786.5|116686.5|116842.7|116695|116786.5|116636.4|10
1631752890000|2021-09-16 00:41:30|116841.8|116641.8|116841.8|116641.8|116841.8|116641.8|116841.8|116641.8|1
1631752900000|2021-09-16 00:41:40|116783.5|116683.5|116785|116685|116785|116685|116781.4|116681.4|4
1631752910000|2021-09-16 00:41:50|116777.4|116677.4|116773.9|116673.9|116777.7|116677.7|116773.9|116673.9|5
1631752920000|2021-09-16 00:42:00|116772.9|116672.9|116777.5|116677.5|116777.5|116677.5|116772.9|116672.9|4
1631752930000|2021-09-16 00:42:10|116779.7|116679.7|116778.9|116678.9|116827.2|116684.5|116773.4|116627.2|12
1631752940000|2021-09-16 00:42:20|116784.5|116684.5|116795|116695|116795|116695|116784.5|116684.5|7
1631752950000|2021-09-16 00:42:30|116793.2|116693.2|116846.7|116646.7|116850.2|116696.7|116789.4|116646.7|9
1631752960000|2021-09-16 00:42:40|116794.9|116694.9|116847.4|116647.4|116847.5|116697.2|116794.9|116647.4|5
1631752970000|2021-09-16 00:42:50|116793.1|116693.1|116791.7|116691.7|116793.1|116693.1|116789.4|116689.4|4
1631752980000|2021-09-16 00:43:00|116788.1|116688.1|116782.2|116682.2|116788.1|116688.1|116782.2|116682.2|5
1631752990000|2021-09-16 00:43:10|116782.5|116682.5|116782.2|116682.2|116782.5|116682.5|116782.2|116682.2|2
1631753000000|2021-09-16 00:43:20|116774.1|116674.1|116771.2|116671.2|116774.1|116674.1|116771.1|116671.1|5
1631753010000|2021-09-16 00:43:30|116769.7|116669.7|116777.4|116677.4|116779.2|116679.2|116767.5|116667.5|6
1631753020000|2021-09-16 00:43:40|116779.4|116679.4|116795.5|116695.5|116795.5|116695.5|116779.4|116679.4|4
1631753030000|2021-09-16 00:43:50|116795|116695|116795|116695|116795|116695|116795|116695|1
1631753040000|2021-09-16 00:44:00|116791.2|116691.2|116794.1|116694.1|116796.5|116696.5|116790.5|116690.5|7
1631753050000|2021-09-16 00:44:10|116793.1|116693.1|116805|116705|116805|116705|116788.9|116688.9|16
1631753060000|2021-09-16 00:44:20|116803.5|116703.5|116804.1|116704.1|116804.1|116704.1|116802.7|116702.7|3
1631753070000|2021-09-16 00:44:30|116802.7|116702.7|116815|116715|116817.1|116717.1|116799.9|116699.9|7
1631753080000|2021-09-16 00:44:40|116813.5|116713.5|116814.1|116714.1|116814.5|116714.5|116812.5|116712.5|12
1631753090000|2021-09-16 00:44:50|116813.1|116713.1|116814.5|116714.5|116814.5|116714.5|116813|116713|6
1631753100000|2021-09-16 00:45:00|116813.5|116713.5|116814.1|116714.1|116815|116715|116813|116713|8
1631753110000|2021-09-16 00:45:10|116813.5|116713.5|116798.4|116698.4|116814.1|116714.1|116798.4|116698.4|8
1631753120000|2021-09-16 00:45:20|116794.1|116694.1|116795|116695|116798.9|116698.9|116790.5|116690.5|11
1631753130000|2021-09-16 00:45:30|116794.1|116694.1|116790.7|116690.7|116794.1|116694.1|116785.4|116685.4|12
1631753140000|2021-09-16 00:45:40|116791|116691|116784.5|116684.5|116791|116691|116776.5|116676.5|8
1631753150000|2021-09-16 00:45:50|116778.1|116678.1|116784.5|116684.5|116784.5|116684.5|116777.1|116677.1|7
1631753160000|2021-09-16 00:46:00|116778.1|116678.1|116780.2|116680.2|116780.2|116680.2|116777.1|116677.1|3
1631753170000|2021-09-16 00:46:10|116780.7|116680.7|116780.2|116680.2|116780.7|116680.7|116780.2|116680.2|2
1631753180000|2021-09-16 00:46:20|116778.2|116678.2|116776.5|116676.5|116778.2|116678.2|116769.4|116669.4|16
1631753190000|2021-09-16 00:46:30|116772.1|116672.1|116778.7|116678.7|116779.5|116679.5|116772.1|116672.1|13
1631753200000|2021-09-16 00:46:40|116775.9|116675.9|116778.5|116678.5|116778.7|116678.7|116775.4|116675.4|8
1631753210000|2021-09-16 00:46:50|116777.2|116677.2|116776.5|116676.5|116778.5|116678.5|116772.1|116672.1|7
1631753220000|2021-09-16 00:47:00|116793.6|116693.6|116788.5|116688.5|116795|116695|116788.5|116688.5|14
1631753230000|2021-09-16 00:47:10|116789.5|116689.5|116795|116695|116795.5|116695.5|116789.5|116689.5|6
1631753240000|2021-09-16 00:47:20|116796.4|116696.4|116798.9|116698.9|116799.9|116699.9|116796.4|116696.4|4
1631753250000|2021-09-16 00:47:30|116799.4|116699.4|116791.5|116691.5|116799.4|116699.4|116791.5|116691.5|7
1631753260000|2021-09-16 00:47:40|116791.7|116691.7|116791.5|116691.5|116791.7|116691.7|116791.5|116691.5|2
1631753270000|2021-09-16 00:47:50|116788.5|116688.5|116796.5|116696.5|116797|116697|116788.5|116688.5|8
1631753280000|2021-09-16 00:48:00|116797|116697|116797|116697|116797|116697|116795.5|116695.5|6
1631753300000|2021-09-16 00:48:20|116803.5|116703.5|116816.5|116716.5|116816.5|116716.5|116802.5|116702.5|13
1631753310000|2021-09-16 00:48:30|116813.1|116713.1|116812.5|116712.5|116813.1|116713.1|116812.2|116712.2|3
1631753320000|2021-09-16 00:48:40|116814.5|116714.5|116815|116715|116816.5|116716.5|116811.2|116711.2|10
1631753330000|2021-09-16 00:48:50|116815.5|116715.5|116815|116715|116816.5|116716.5|116815|116715|5
1631753340000|2021-09-16 00:49:00|116811.9|116711.9|116811.4|116711.4|116811.9|116711.9|116811.4|116711.4|3
1631753350000|2021-09-16 00:49:10|116810.5|116710.5|116801.2|116701.2|116810.5|116710.5|116801.2|116701.2|12
1631753360000|2021-09-16 00:49:20|116800.9|116700.9|116800.5|116700.5|116803.5|116703.5|116795|116695|13
1631753370000|2021-09-16 00:49:30|116801|116701|116809.2|116709.2|116811.5|116711.5|116801|116701|13
1631753380000|2021-09-16 00:49:40|116803.1|116703.1|116806.5|116706.5|116806.5|116706.5|116800.5|116700.5|8
1631753390000|2021-09-16 00:49:50|116806.1|116706.1|116805|116705|116806.1|116706.1|116805|116705|4
1631753400000|2021-09-16 00:50:00|116802.2|116702.2|116805|116705|116806.5|116706.5|116801.4|116701.4|5
1631753410000|2021-09-16 00:50:10|116802.5|116702.5|116815|116715|116815|116715|116801.2|116701.2|9
1631753420000|2021-09-16 00:50:20|116817.7|116717.7|116822.3|116722.3|116830.7|116730.7|116817.7|116717.7|9
1631753430000|2021-09-16 00:50:30|116821.8|116721.8|116815|116715|116825|116725|116815|116715|4
1631753440000|2021-09-16 00:50:40|116818.2|116718.2|116820.7|116720.7|116821.2|116721.2|116816.1|116716.1|10
1631753450000|2021-09-16 00:50:50|116819.9|116719.9|116819.9|116719.9|116819.9|116719.9|116819.9|116719.9|1
1631753460000|2021-09-16 00:51:00|116820.7|116720.7|116820.4|116720.4|116820.7|116720.7|116820.4|116720.4|2
1631753470000|2021-09-16 00:51:10|116816.1|116716.1|116817.1|116717.1|116817.1|116717.1|116809.9|116709.9|11
1631753480000|2021-09-16 00:51:20|116816.1|116716.1|116800.7|116700.7|116816.1|116716.1|116799.5|116699.5|10
1631753490000|2021-09-16 00:51:30|116802.2|116702.2|116800.5|116700.5|116802.2|116702.2|116800.5|116700.5|2
1631753500000|2021-09-16 00:51:40|116802.2|116702.2|116802.2|116702.2|116802.2|116702.2|116802.2|116702.2|1
1631753520000|2021-09-16 00:52:00|116795|116695|116798.9|116698.9|116800.7|116700.7|116795|116695|3
1631753530000|2021-09-16 00:52:10|116797.5|116697.5|116787.9|116687.9|116800.2|116700.2|116784.5|116684.5|12
1631753540000|2021-09-16 00:52:20|116784.5|116684.5|116784.5|116684.5|116784.5|116684.5|116784.5|116684.5|1
1631753550000|2021-09-16 00:52:30|116785|116685|116784.5|116684.5|116790.7|116690.7|116784.5|116684.5|7
1631753560000|2021-09-16 00:52:40|116776.1|116676.1|116775.5|116675.5|116776.1|116676.1|116768.9|116668.9|14
1631753570000|2021-09-16 00:52:50|116774.1|116674.1|116778.9|116678.9|116781.7|116681.7|116774.1|116674.1|4
1631753580000|2021-09-16 00:53:00|116781.7|116681.7|116778.9|116678.9|116781.7|116681.7|116778.9|116678.9|5
1631753590000|2021-09-16 00:53:10|116780.4|116680.4|116789.4|116689.4|116789.4|116689.4|116780.4|116680.4|6
1631753600000|2021-09-16 00:53:20|116790.4|116690.4|116793.5|116693.5|116795.5|116695.5|116790.4|116690.4|3
1631753610000|2021-09-16 00:53:30|116794.1|116694.1|116794.1|116694.1|116796.5|116696.5|116791.2|116691.2|10
1631753620000|2021-09-16 00:53:40|116790.5|116690.5|116799.9|116699.9|116799.9|116699.9|116789.5|116689.5|10
1631753630000|2021-09-16 00:53:50|116800.9|116700.9|116811.2|116711.2|116811.7|116711.7|116800.9|116700.9|7
1631753640000|2021-09-16 00:54:00|116808.9|116708.9|116815.5|116715.5|116815.5|116715.5|116808.9|116708.9|8
1631753650000|2021-09-16 00:54:10|116811.9|116711.9|116815.5|116715.5|116815.5|116715.5|116809.4|116709.4|10
1631753660000|2021-09-16 00:54:20|116820.7|116720.7|116814.1|116714.1|116820.7|116720.7|116814.1|116714.1|11
1631753670000|2021-09-16 00:54:30|116813.1|116713.1|116812.2|116712.2|116813.1|116713.1|116812.2|116712.2|2
1631753680000|2021-09-16 00:54:40|116811.7|116711.7|116814.1|116714.1|116814.5|116714.5|116809.9|116709.9|8
1631753690000|2021-09-16 00:54:50|116810.7|116710.7|116815.5|116715.5|116815.5|116715.5|116809.4|116709.4|7
1631753700000|2021-09-16 00:55:00|116814|116714|116814.5|116714.5|116814.5|116714.5|116811.2|116711.2|6
1631753710000|2021-09-16 00:55:10|116814.1|116714.1|116813.7|116713.7|116814.1|116714.1|116813.7|116713.7|2
1631753720000|2021-09-16 00:55:20|116815.5|116715.5|116824.5|116724.5|116824.5|116724.5|116815.5|116715.5|16
1631753730000|2021-09-16 00:55:30|116824.1|116724.1|116819.2|116719.2|116825.5|116725.5|116815.5|116715.5|14
1631753740000|2021-09-16 00:55:40|116820.5|116720.5|116832.4|116732.4|116835|116735|116820.5|116720.5|8
1631753750000|2021-09-16 00:55:50|116833.9|116733.9|116830.4|116730.4|116839.7|116739.7|116830.4|116730.4|14
1631753760000|2021-09-16 00:56:00|116830.9|116730.9|116832.1|116732.1|116838.7|116738.7|116830.9|116730.9|10
1631753770000|2021-09-16 00:56:10|116831|116731|116820.9|116720.9|116831|116731|116820.4|116720.4|11
1631753780000|2021-09-16 00:56:20|116824.1|116724.1|116820.9|116720.9|116824.1|116724.1|116820.9|116720.9|4
1631753790000|2021-09-16 00:56:30|116822|116722|116828.7|116728.7|116828.7|116728.7|116822|116722|4
1631753800000|2021-09-16 00:56:40|116825|116725|116820.9|116720.9|116825|116725|116820.9|116720.9|3
1631753810000|2021-09-16 00:56:50|116820.4|116720.4|116821.5|116721.5|116821.5|116721.5|116820.4|116720.4|2
1631753820000|2021-09-16 00:57:00|116820.9|116720.9|116821.5|116721.5|116821.7|116721.7|116820.4|116720.4|4
1631753850000|2021-09-16 00:57:30|116821.2|116721.2|116818.5|116718.5|116821.2|116721.2|116810.4|116710.4|10
1631753860000|2021-09-16 00:57:40|116821.5|116721.5|116820.4|116720.4|116821.5|116721.5|116820.4|116720.4|2
1631753870000|2021-09-16 00:57:50|116832|116732|116835|116735|116835|116735|116832|116732|2
1631753880000|2021-09-16 00:58:00|116825|116725|116830.4|116730.4|116831.7|116731.7|116825|116725|6
1631753890000|2021-09-16 00:58:10|116831.2|116731.2|116829.9|116729.9|116831.7|116731.7|116829.9|116729.9|4
1631753900000|2021-09-16 00:58:20|116831.2|116731.2|116831.7|116731.7|116831.7|116731.7|116829.9|116729.9|8
1631753910000|2021-09-16 00:58:30|116830.4|116730.4|116840.5|116740.5|116840.5|116740.5|116830.4|116730.4|8
1631753920000|2021-09-16 00:58:40|116841.5|116741.5|116840.9|116740.9|116845|116745|116840.9|116740.9|6
1631753930000|2021-09-16 00:58:50|116841.4|116741.4|116846.1|116746.1|116846.1|116746.1|116841.4|116741.4|4
1631753940000|2021-09-16 00:59:00|116845.5|116745.5|116848.5|116748.5|116849|116749|116845.5|116745.5|7
1631753950000|2021-09-16 00:59:10|116846.5|116746.5|116846.5|116746.5|116848.1|116748.1|116846.5|116746.5|3
1631753960000|2021-09-16 00:59:20|116842.6|116742.6|116840.7|116740.7|116842.6|116742.6|116835|116735|10
1631753970000|2021-09-16 00:59:30|116838.7|116738.7|116820.9|116720.9|116838.7|116738.7|116820.9|116720.9|7
1631753980000|2021-09-16 00:59:40|116822.4|116722.4|116836.1|116736.1|116838.4|116738.4|116822.4|116722.4|12
1631753990000|2021-09-16 00:59:50|116838.1|116738.1|116845.5|116745.5|116846.1|116746.1|116838.1|116738.1|4
1631754000000|2021-09-16 01:00:00|116845|116745|116841|116741|116846.1|116746.1|116841|116741|4
1631754010000|2021-09-16 01:00:10|116845|116745|116862.5|116762.5|116862.5|116762.5|116845|116745|8
1631754020000|2021-09-16 01:00:20|116861.5|116761.5|116864.2|116764.2|116864.2|116764.2|116861.5|116761.5|5
1631754030000|2021-09-16 01:00:30|116864.5|116764.5|116870.4|116770.4|116872.2|116772.2|116863.5|116763.5|16
1631754040000|2021-09-16 01:00:40|116873.7|116773.7|116870.4|116770.4|116873.7|116773.7|116870.4|116770.4|6
1631754050000|2021-09-16 01:00:50|116872.5|116772.5|116872.7|116772.7|116873.2|116773.2|116869.4|116769.4|7
1631754060000|2021-09-16 01:01:00|116869.4|116769.4|116870.7|116770.7|116872.2|116772.2|116869.4|116769.4|4
1631754070000|2021-09-16 01:01:10|116871.2|116771.2|116869.5|116769.5|116871.2|116771.2|116869.5|116769.5|2
1631754080000|2021-09-16 01:01:20|116871.7|116771.7|116885|116785|116885|116785|116871.7|116771.7|10
1631754090000|2021-09-16 01:01:30|116887.5|116787.5|116871.7|116771.7|116887.7|116787.7|116871.7|116771.7|9
1631754100000|2021-09-16 01:01:40|116871.5|116771.5|116878.5|116778.5|116880|116780|116871.5|116771.5|6
1631754110000|2021-09-16 01:01:50|116881|116781|116868.5|116768.5|116881|116781|116868.5|116768.5|12
1631754120000|2021-09-16 01:02:00|116869.1|116769.1|116868.5|116768.5|116872.2|116772.2|116868.5|116768.5|6
1631754140000|2021-09-16 01:02:20|116869.1|116769.1|116871.7|116771.7|116871.7|116771.7|116866.1|116766.1|5
1631754150000|2021-09-16 01:02:30|116870.9|116770.9|116871|116771|116871|116771|116870.5|116770.5|3
1631754160000|2021-09-16 01:02:40|116876.1|116776.1|116869.2|116769.2|116876.5|116776.5|116868|116768|9
1631754170000|2021-09-16 01:02:50|116869.5|116769.5|116878.1|116778.1|116878.1|116778.1|116869.5|116769.5|6
1631754180000|2021-09-16 01:03:00|116871.5|116771.5|116878.1|116778.1|116878.1|116778.1|116868.5|116768.5|12
1631754190000|2021-09-16 01:03:10|116871.9|116771.9|116878.5|116778.5|116878.5|116778.5|116868|116768|12
1631754200000|2021-09-16 01:03:20|116876.1|116776.1|116877.5|116777.5|116877.5|116777.5|116876.1|116776.1|2
1631754210000|2021-09-16 01:03:30|116873.7|116773.7|116867|116767|116873.7|116773.7|116867|116767|5
1631754220000|2021-09-16 01:03:40|116867.5|116767.5|116874.6|116774.6|116874.6|116774.6|116867.5|116767.5|4
1631754230000|2021-09-16 01:03:50|116876.1|116776.1|116879.9|116779.9|116879.9|116779.9|116876.1|116776.1|5
1631754240000|2021-09-16 01:04:00|116878.7|116778.7|116877.5|116777.5|116878.7|116778.7|116877.5|116777.5|2
1631754250000|2021-09-16 01:04:10|116879.2|116779.2|116889.2|116789.2|116889.2|116789.2|116877.5|116777.5|6
1631754270000|2021-09-16 01:04:30|116882.5|116782.5|116888.2|116788.2|116888.2|116788.2|116878|116778|17
1631754280000|2021-09-16 01:04:40|116888.5|116788.5|116884.5|116784.5|116895|116795|116884.5|116784.5|10
1631754290000|2021-09-16 01:04:50|116884.7|116784.7|116879.4|116779.4|116885.2|116785.2|116879.4|116779.4|3
1631754300000|2021-09-16 01:05:00|116878|116778|116879.7|116779.7|116886.9|116786.9|116875.5|116775.5|22
1631754310000|2021-09-16 01:05:10|116878.7|116778.7|116879.2|116779.2|116882.7|116782.7|116878.7|116778.7|7
1631754320000|2021-09-16 01:05:20|116878|116778|116875.5|116775.5|116879.1|116779.1|116875.5|116775.5|6
1631754330000|2021-09-16 01:05:30|116877.9|116777.9|116885.5|116785.5|116885.5|116785.5|116877.9|116777.9|3
1631754340000|2021-09-16 01:05:40|116877|116777|116883.6|116783.6|116883.6|116783.6|116875.5|116775.5|6
1631754350000|2021-09-16 01:05:50|116880.1|116780.1|116862.2|116762.2|116884.1|116784.1|116862.2|116762.2|12
1631754360000|2021-09-16 01:06:00|116857.5|116757.5|116860.2|116760.2|116860.2|116760.2|116857.5|116757.5|3
1631754370000|2021-09-16 01:06:10|116859.9|116759.9|116861|116761|116861|116761|116858.4|116758.4|6
1631754380000|2021-09-16 01:06:20|116863.7|116763.7|116868.2|116768.2|116868.2|116768.2|116863.7|116763.7|6
1631754390000|2021-09-16 01:06:30|116869.2|116769.2|116862.9|116762.9|116869.2|116769.2|116861.5|116761.5|6
1631754400000|2021-09-16 01:06:40|116863.4|116763.4|116916.2|116716.2|116918.7|116769.7|116863.4|116716.2|9
1631754410000|2021-09-16 01:06:50|116915.7|116715.7|116922.2|116722.2|116922.2|116768.2|116868.2|116715.7|5
1631754420000|2021-09-16 01:07:00|116923.7|116723.7|116882.7|116782.7|116923.7|116788.8|116879.9|116720.4|13
1631754430000|2021-09-16 01:07:10|116882.5|116782.5|116873.7|116773.7|116882.5|116782.5|116873.7|116773.7|6
1631754440000|2021-09-16 01:07:20|116873|116773|116866.5|116766.5|116873|116773|116866.5|116766.5|6
1631754480000|2021-09-16 01:08:00|116867.5|116767.5|116873.2|116773.2|116873.2|116773.2|116867.5|116767.5|4
1631754490000|2021-09-16 01:08:10|116870.9|116770.9|116865.9|116765.9|116871|116771|116864|116764|13
1631754500000|2021-09-16 01:08:20|116866.7|116766.7|116866|116766|116866.7|116766.7|116866|116766|2
1631754510000|2021-09-16 01:08:30|116867|116767|116873.7|116773.7|116873.7|116773.7|116867|116767|4
1631754520000|2021-09-16 01:08:40|116871.4|116771.4|116864.9|116764.9|116872.5|116772.5|116864.4|116764.4|9
1631754550000|2021-09-16 01:09:10|116865.4|116765.4|116855|116755|116865.4|116765.4|116855|116755|4
1631754560000|2021-09-16 01:09:20|116854|116754|116846.2|116746.2|116854|116754|116846.2|116746.2|7
1631754570000|2021-09-16 01:09:30|116844.9|116744.9|116844.9|116744.9|116844.9|116744.9|116844.9|116744.9|1
1631754580000|2021-09-16 01:09:40|116845.9|116745.9|116845.9|116745.9|116845.9|116745.9|116845.9|116745.9|1
1631754590000|2021-09-16 01:09:50|116844.4|116744.4|116844.2|116744.2|116844.4|116744.4|116840.9|116740.9|8
1631754600000|2021-09-16 01:10:00|116844.7|116744.7|116850.5|116750.5|116850.5|116750.5|116844.7|116744.7|4
1631754610000|2021-09-16 01:10:10|116851|116751|116854.5|116754.5|116855.4|116755.4|116851|116751|13
1631754620000|2021-09-16 01:10:20|116854|116754|116852.5|116752.5|116854|116754|116852.5|116752.5|3
1631754630000|2021-09-16 01:10:30|116850.9|116750.9|116854.7|116754.7|116854.7|116754.7|116850.9|116750.9|4
1631754640000|2021-09-16 01:10:40|116852.5|116752.5|116844.4|116744.4|116852.5|116752.5|116844.4|116744.4|4
1631754650000|2021-09-16 01:10:50|116843.9|116743.9|116843.9|116743.9|116843.9|116743.9|116843.9|116743.9|1
1631754670000|2021-09-16 01:11:10|116844.4|116744.4|116844.4|116744.4|116844.4|116744.4|116844.4|116744.4|1
1631754690000|2021-09-16 01:11:30|116847.7|116747.7|116904.4|116704.4|116905.8|116753.7|116847.7|116699.2|7
1631754700000|2021-09-16 01:11:40|116855.9|116755.9|116912.1|116712.1|116912.1|116757.5|116855.4|116711|9
1631754710000|2021-09-16 01:11:50|116912.6|116712.6|116885|116785|116921.7|116785|116878.7|116712.6|10
1631754730000|2021-09-16 01:12:10|116888.8|116788.8|116961.8|116761.8|116964.8|116812.5|116888.8|116752.8|17
1631754740000|2021-09-16 01:12:20|116904.1|116804.1|116898.9|116798.9|116904.1|116804.1|116898.9|116798.9|2
1631754750000|2021-09-16 01:12:30|116901.2|116801.2|116893.9|116793.9|116951.8|116801.2|116893.9|116741.8|9
1631754760000|2021-09-16 01:12:40|116891.9|116791.9|116890.4|116790.4|116891.9|116791.9|116890.4|116790.4|2
1631754770000|2021-09-16 01:12:50|116887.9|116787.9|116909.4|116809.4|116912.2|116812.2|116887.9|116787.9|8
1631754780000|2021-09-16 01:13:00|116918.1|116818.1|116968.4|116768.4|116981.8|116827.5|116918.1|116767.4|12
1631754790000|2021-09-16 01:13:10|116971.8|116771.8|116910.5|116810.5|116972.7|116818.9|116910.5|116771.8|5
1631754800000|2021-09-16 01:13:20|116910.2|116810.2|116904.1|116804.1|116963.2|116810.2|116904.1|116762.7|9
1631754810000|2021-09-16 01:13:30|116907.5|116807.5|116905.1|116805.1|116909.7|116809.7|116905.1|116805.1|4
1631754820000|2021-09-16 01:13:40|116907.5|116807.5|116898.9|116798.9|116907.5|116807.5|116898.9|116798.9|6
1631754830000|2021-09-16 01:13:50|116899.5|116799.5|116899.2|116799.2|116899.5|116799.5|116894.5|116794.5|6
1631754840000|2021-09-16 01:14:00|116895.1|116795.1|116896.7|116796.7|116896.7|116796.7|116895.1|116795.1|4
1631754850000|2021-09-16 01:14:10|116895.5|116795.5|116914.5|116814.5|116914.5|116814.5|116890.5|116790.5|11
1631754860000|2021-09-16 01:14:20|116918.2|116818.2|116921.2|116821.2|116921.2|116821.2|116909.9|116809.9|15
1631754870000|2021-09-16 01:14:30|116919.4|116819.4|116920.7|116820.7|116920.7|116820.7|116912.2|116812.2|9
1631754880000|2021-09-16 01:14:40|116918.9|116818.9|116911.2|116811.2|116920.7|116820.7|116911.2|116811.2|11
1631754890000|2021-09-16 01:14:50|116912.2|116812.2|116906.2|116806.2|116912.7|116812.7|116904.5|116804.5|17
1631754900000|2021-09-16 01:15:00|116906.7|116806.7|116909.2|116809.2|116910.7|116810.7|116905.4|116805.4|8
1631754910000|2021-09-16 01:15:10|116914.7|116814.7|116918.7|116818.7|116919.7|116819.7|116914.7|116814.7|4
1631754920000|2021-09-16 01:15:20|116920.7|116820.7|116927.2|116827.2|116927.2|116827.2|116919.9|116819.9|10
1631754930000|2021-09-16 01:15:30|116929.7|116829.7|116918.2|116818.2|116929.7|116829.7|116915.2|116815.2|19
1631754940000|2021-09-16 01:15:40|116912.8|116812.8|116910.7|116810.7|116913.6|116813.6|116909.9|116809.9|10
1631754950000|2021-09-16 01:15:50|116912.5|116812.5|116918.5|116818.5|116918.5|116818.5|116912|116812|10
1631754960000|2021-09-16 01:16:00|116919.7|116819.7|116911.7|116811.7|116919.7|116819.7|116911.7|116811.7|7
1631754970000|2021-09-16 01:16:10|116911.2|116811.2|116911.2|116811.2|116918.5|116818.5|116911.2|116811.2|9
1631754990000|2021-09-16 01:16:30|116910|116810|116911|116811|116918.2|116818.2|116910|116810|7
1631755000000|2021-09-16 01:16:40|116910|116810|116906|116806|116910|116810|116906|116806|4
1631755010000|2021-09-16 01:16:50|116905|116805|116900.5|116800.5|116905.5|116805.5|116900.5|116800.5|3
1631755020000|2021-09-16 01:17:00|116900|116800|116895.5|116795.5|116900|116800|116895.5|116795.5|4
1631755030000|2021-09-16 01:17:10|116896.5|116796.5|116885.5|116785.5|116896.5|116796.5|116885.5|116785.5|6
1631755040000|2021-09-16 01:17:20|116887|116787|116885|116785|116887|116787|116880|116780|5
1631755050000|2021-09-16 01:17:30|116886|116786|116884.5|116784.5|116886|116786|116884.5|116784.5|3
1631755060000|2021-09-16 01:17:40|116889|116789|116896.5|116796.5|116896.5|116796.5|116889|116789|4
1631755070000|2021-09-16 01:17:50|116899.5|116799.5|116895.5|116795.5|116904.5|116804.5|116895.5|116795.5|6
1631755080000|2021-09-16 01:18:00|116896|116796|116895.5|116795.5|116903|116803|116895.5|116795.5|8
1631755090000|2021-09-16 01:18:10|116895|116795|116895|116795|116895|116795|116895|116795|1
1631755100000|2021-09-16 01:18:20|116887|116787|116880|116780|116889|116789|116880|116780|8
1631755110000|2021-09-16 01:18:30|116879|116779|116922.5|116722.5|116923.5|116779|116870|116717.5|10
1631755120000|2021-09-16 01:18:40|116921.5|116721.5|116919.5|116719.5|116922|116722|116905.5|116705.5|12
1631755130000|2021-09-16 01:18:50|116920.5|116720.5|116920.5|116720.5|116920.5|116720.5|116917.5|116717.5|9
1631755140000|2021-09-16 01:19:00|116919|116719|116917.5|116717.5|116919|116719|116917.5|116717.5|2
1631755150000|2021-09-16 01:19:10|116915.5|116715.5|116919.5|116719.5|116919.5|116719.5|116915.5|116715.5|4
1631755160000|2021-09-16 01:19:20|116921.5|116721.5|116940|116740|116940|116740|116921.5|116721.5|8
1631755170000|2021-09-16 01:19:30|116939.5|116739.5|116931|116731|116940.5|116740.5|116931|116731|5
1631755190000|2021-09-16 01:19:50|116931.5|116731.5|116931.5|116731.5|116931.5|116731.5|116931.5|116731.5|1
1631755200000|2021-09-16 01:20:00|116931|116731|116931|116731|116931|116731|116931|116731|1
1631755210000|2021-09-16 01:20:10|116930.7|116730.7|116930.5|116730.5|116930.7|116730.7|116929.4|116729.4|3
1631755220000|2021-09-16 01:20:20|116929.4|116729.4|116930.5|116730.5|116930.5|116730.5|116929.4|116729.4|2
1631755230000|2021-09-16 01:20:30|116930.4|116730.4|116929.1|116729.1|116930.4|116730.4|116929.1|116729.1|2
1631755240000|2021-09-16 01:20:40|116930.5|116730.5|116930.5|116730.5|116930.5|116730.5|116928.6|116728.6|6
1631755250000|2021-09-16 01:20:50|116931.5|116731.5|116930|116730|116934|116734|116930|116730|4
1631755270000|2021-09-16 01:21:10|116930.5|116730.5|116930.5|116730.5|116930.5|116730.5|116930.5|116730.5|1
1631755280000|2021-09-16 01:21:20|116931|116731|116932.5|116732.5|116932.5|116732.5|116928|116728|6
1631755290000|2021-09-16 01:21:30|116933|116733|116939|116739|116939|116739|116933|116733|4
1631755300000|2021-09-16 01:21:40|116940|116740|116941.5|116741.5|116943.5|116743.5|116940|116740|6
1631755310000|2021-09-16 01:21:50|116941|116741|116940|116740|116941|116741|116939.5|116739.5|4
1631755320000|2021-09-16 01:22:00|116939.5|116739.5|116939.5|116739.5|116940.5|116740.5|116939|116739|6
1631755330000|2021-09-16 01:22:10|116940.5|116740.5|116940|116740|116941.5|116741.5|116939|116739|8
1631755340000|2021-09-16 01:22:20|116940.5|116740.5|116942|116742|116942|116742|116940.5|116740.5|3
1631755350000|2021-09-16 01:22:30|116943.5|116743.5|116949|116749|116949|116749|116943.5|116743.5|2
1631755370000|2021-09-16 01:22:50|116950.5|116750.5|116951|116751|116951|116751|116950.5|116750.5|2
1631755380000|2021-09-16 01:23:00|116949|116749|116946.5|116746.5|116949|116802.5|116902.5|116746.5|6
1631755390000|2021-09-16 01:23:10|116945.5|116745.5|116939.5|116739.5|116945.5|116745.5|116939.5|116739.5|2
1631755400000|2021-09-16 01:23:20|116938.5|116738.5|116951.5|116751.5|116951.5|116751.5|116937.5|116737.5|10
1631755430000|2021-09-16 01:23:50|116951.6|116751.6|116962.5|116762.5|116963|116763|116951.6|116751.6|9
1631755440000|2021-09-16 01:24:00|116963|116763|116979|116779|116979|116779|116963|116763|18
1631755450000|2021-09-16 01:24:10|116979.5|116779.5|116986|116786|116986|116786|116979.5|116779.5|5
1631755460000|2021-09-16 01:24:20|116987|116787|116991|116791|116993|116793|116986.5|116786.5|11
1631755470000|2021-09-16 01:24:30|116992|116792|116981|116781|116992|116792|116981|116781|8
1631755480000|2021-09-16 01:24:40|116982.5|116782.5|116979.5|116779.5|116982.5|116782.5|116979.5|116779.5|3
1631755490000|2021-09-16 01:24:50|116977.5|116777.5|116979|116779|116979|116779|116977|116777|4
1631755500000|2021-09-16 01:25:00|116977.5|116777.5|116971.5|116771.5|116977.5|116777.5|116970|116770|6
1631755510000|2021-09-16 01:25:10|116970.5|116770.5|116965|116765|116970.5|116770.5|116965|116765|7
1631755520000|2021-09-16 01:25:20|116963.5|116763.5|116961|116761|116963.5|116763.5|116958|116758|7
1631755530000|2021-09-16 01:25:30|116962|116762|116962|116762|116962|116762|116960.5|116760.5|3
1631755540000|2021-09-16 01:25:40|116961|116761|116956|116756|116962|116762|116956|116756|7
1631755550000|2021-09-16 01:25:50|116957|116757|116956|116756|116962|116762|116956|116756|5
1631755560000|2021-09-16 01:26:00|116957.5|116757.5|116963|116763|116963|116763|116955.5|116755.5|8
1631755570000|2021-09-16 01:26:10|116963.5|116763.5|116962.5|116762.5|116963.5|116763.5|116962.5|116762.5|2
1631755580000|2021-09-16 01:26:20|116963|116763|116963.5|116763.5|116963.5|116763.5|116963|116763|2
1631755590000|2021-09-16 01:26:30|116965.5|116765.5|116972.5|116772.5|116972.5|116772.5|116965.5|116765.5|5
1631755600000|2021-09-16 01:26:40|116973|116773|116967.5|116767.5|116975.5|116775.5|116967.5|116767.5|6
1631755610000|2021-09-16 01:26:50|116966.6|116766.6|116918.2|116818.2|116966.6|116818.2|116918.2|116764.9|5
1631755620000|2021-09-16 01:27:00|116917.9|116817.9|116917.9|116817.9|116973.7|116828.7|116917.9|116771.8|10
1631755630000|2021-09-16 01:27:10|116918.5|116818.5|116931.2|116831.2|116974.5|116831.2|116918.5|116771.8|8
1631755640000|2021-09-16 01:27:20|116931.7|116831.7|116926.9|116826.9|116931.7|116831.7|116926.9|116826.9|3
1631755650000|2021-09-16 01:27:30|116918.9|116818.9|116969.7|116769.7|116972.2|116818.9|116917.9|116769.4|8
1631755660000|2021-09-16 01:27:40|116923.1|116823.1|116978.9|116778.9|116978.9|116823.1|116923.1|116772.4|8
1631755670000|2021-09-16 01:27:50|116933.1|116833.1|116978.2|116778.2|116978.2|116833.7|116933.1|116778.2|3
1631755680000|2021-09-16 01:28:00|116978.9|116778.9|116978.9|116778.9|116978.9|116778.9|116978.9|116778.9|1
1631755700000|2021-09-16 01:28:20|116984.2|116784.2|116978.9|116778.9|116984.2|116784.2|116978.4|116778.4|4
1631755730000|2021-09-16 01:28:50|116981.2|116781.2|116931|116831|116981.2|116832|116928.9|116778.4|9
1631755740000|2021-09-16 01:29:00|116926.4|116826.4|116922.2|116822.2|116926.4|116826.4|116922.2|116822.2|6
1631755750000|2021-09-16 01:29:10|116918.4|116818.4|116916.4|116816.4|116918.7|116818.7|116916.4|116816.4|5
1631755760000|2021-09-16 01:29:20|116914.4|116814.4|116977.2|116777.2|116980.2|116822.5|116914.4|116776.8|6
1631755770000|2021-09-16 01:29:30|116978.8|116778.8|116979.7|116779.7|116979.7|116779.7|116978.8|116778.8|2
1631755780000|2021-09-16 01:29:40|116979.8|116779.8|116974.2|116774.2|116979.8|116821.4|116921.4|116774.2|3
1631755790000|2021-09-16 01:29:50|116974.8|116774.8|116915|116815|116975.2|116815|116915|116774.7|6
1631755800000|2021-09-16 01:30:00|116914.2|116814.2|116973.7|116773.7|116973.8|116821.2|116905|116759.4|17
1631755810000|2021-09-16 01:30:10|116974|116774|116917.5|116817.5|116978.2|116826.7|116917.5|116771.8|14
1631755820000|2021-09-16 01:30:20|116919.7|116819.7|116969.9|116769.9|116971.8|116819.7|116912.9|116762.4|14
1631755830000|2021-09-16 01:30:30|116973.7|116773.7|116973.7|116773.7|116973.7|116773.7|116973.7|116773.7|1
1631755840000|2021-09-16 01:30:40|116970.9|116770.9|116978.2|116778.2|116978.8|116778.8|116970.9|116770.9|8
1631755850000|2021-09-16 01:30:50|116978.8|116778.8|116935|116835|116982.2|116835|116935|116776.8|10
1631755860000|2021-09-16 01:31:00|116933.1|116833.1|116981.8|116781.8|116981.8|116835|116929.9|116781.8|5
1631755870000|2021-09-16 01:31:10|116983.8|116783.8|116935|116835|116983.8|116835|116935|116779.9|4
1631755890000|2021-09-16 01:31:30|116932.5|116832.5|116935|116835|116935|116835|116932.5|116832.5|2
1631755900000|2021-09-16 01:31:40|116937.5|116837.5|116949.7|116849.7|116996.2|116849.7|116935|116795.8|12
1631755910000|2021-09-16 01:31:50|116950.2|116850.2|116938.9|116838.9|116997.7|116850.2|116938.9|116797.7|13
1631755920000|2021-09-16 01:32:00|116939.9|116839.9|116996.7|116796.7|116996.7|116844.7|116938.9|116792.8|15
1631755930000|2021-09-16 01:32:10|116997.2|116797.2|116997.2|116797.2|116997.2|116797.2|116997.2|116797.2|1
1631755950000|2021-09-16 01:32:30|116996.8|116796.8|116991.8|116791.8|116996.8|116840.5|116936.9|116789.4|8
1631755960000|2021-09-16 01:32:40|116937.2|116837.2|116936.2|116836.2|116937.2|116837.2|116934.5|116834.5|4
1631755970000|2021-09-16 01:32:50|116937.2|116837.2|116996.8|116796.8|116996.8|116837.2|116937.2|116788.4|6
1631755980000|2021-09-16 01:33:00|116997.2|116797.2|116999.2|116799.2|116999.7|116799.7|116995.9|116795.9|4
1631755990000|2021-09-16 01:33:10|116999.7|116799.7|116959.7|116859.7|117011.8|116860.7|116956.1|116795.9|13
1631756000000|2021-09-16 01:33:20|116960.7|116860.7|116952.9|116852.9|117019.7|116869.2|116952.9|116805.4|12
1631756010000|2021-09-16 01:33:30|117004.8|116804.8|117002.2|116802.2|117004.8|116804.8|117002.2|116802.2|2
1631756020000|2021-09-16 01:33:40|117002.4|116802.4|116950.7|116850.7|117002.4|116860.2|116949.4|116802.4|9
1631756030000|2021-09-16 01:33:50|116953|116853|116949.5|116849.5|116957.2|116857.2|116947.4|116847.4|16
1631756040000|2021-09-16 01:34:00|116950.5|116850.5|116952.4|116852.4|116952.4|116852.4|116950.5|116850.5|3
1631756050000|2021-09-16 01:34:10|116953.5|116853.5|116950|116850|116953.5|116853.5|116950|116850|4
1631756060000|2021-09-16 01:34:20|116950.5|116850.5|116958.8|116858.8|116958.8|116858.8|116950.5|116850.5|6
1631756070000|2021-09-16 01:34:30|116955.9|116855.9|116955.4|116855.4|116955.9|116855.9|116952.5|116852.5|6
1631756080000|2021-09-16 01:34:40|116955.5|116855.5|116964|116864|116968.2|116868.2|116955|116855|9
1631756090000|2021-09-16 01:34:50|116964.5|116864.5|116961|116861|116966.5|116866.5|116959.4|116859.4|12
1631756100000|2021-09-16 01:35:00|116961.5|116861.5|116961.4|116861.4|116962|116862|116961.4|116861.4|3
1631756110000|2021-09-16 01:35:10|116960.4|116860.4|116960.4|116860.4|116960.4|116860.4|116960.4|116860.4|1
1631756120000|2021-09-16 01:35:20|116961.9|116861.9|116973.1|116873.1|116973.1|116873.1|116961.9|116861.9|6
1631756130000|2021-09-16 01:35:30|116973.7|116873.7|116972.5|116872.5|116975.7|116875.7|116972.5|116872.5|7
1631756150000|2021-09-16 01:35:50|116971|116871|116966.1|116866.1|116971|116871|116966.1|116866.1|5
1631756160000|2021-09-16 01:36:00|116956.5|116856.5|116945.2|116845.2|116956.5|116856.5|116942.9|116842.9|12
1631756170000|2021-09-16 01:36:10|116944.7|116844.7|116984.8|116784.8|116984.8|116844.7|116929.9|116784.8|4
1631756180000|2021-09-16 01:36:20|116985.7|116785.7|116985.7|116785.7|116985.7|116785.7|116985.7|116785.7|1
1631756190000|2021-09-16 01:36:30|116937.4|116837.4|116981.7|116781.7|116992.7|116844.7|116929.9|116781.7|15
1631756200000|2021-09-16 01:36:40|116982.5|116782.5|116992.7|116792.7|116992.7|116842.2|116937.7|116782.5|6
1631756210000|2021-09-16 01:36:50|116990.7|116790.7|116929.4|116829.4|116990.7|116834.7|116929.4|116790.7|6
1631756220000|2021-09-16 01:37:00|116932.2|116832.2|116932.2|116832.2|116932.2|116832.2|116932.2|116832.2|1
1631756230000|2021-09-16 01:37:10|116931.7|116831.7|116921.4|116821.4|116975.4|116831.7|116921.4|116771.9|17
1631756240000|2021-09-16 01:37:20|116920.4|116820.4|116910.9|116810.9|116920.4|116820.4|116910.9|116810.9|4
1631756250000|2021-09-16 01:37:30|116909.4|116809.4|116923.2|116823.2|116972.7|116823.7|116909.4|116764.8|13
1631756260000|2021-09-16 01:37:40|116921.4|116821.4|116973.8|116773.8|116973.8|116823.7|116921.4|116773.8|6
1631756270000|2021-09-16 01:37:50|116920.9|116820.9|116917.1|116817.1|116920.9|116820.9|116917.1|116817.1|4
1631756280000|2021-09-16 01:38:00|116922.2|116822.2|116925|116825|116925|116825|116917.1|116817.1|7
1631756290000|2021-09-16 01:38:10|116917.9|116817.9|116956|116756|116956|116824.5|116897.4|116748.2|17
1631756300000|2021-09-16 01:38:20|116953.4|116753.4|116957.2|116757.2|116961.8|116800.7|116900.7|116753.4|11
1631756310000|2021-09-16 01:38:30|116961.7|116761.7|116901.4|116801.4|116961.7|116801.4|116901.4|116754.4|6
1631756320000|2021-09-16 01:38:40|116953.7|116753.7|116961.7|116761.7|116961.7|116761.7|116949.4|116749.4|8
1631756330000|2021-09-16 01:38:50|116961.8|116761.8|116905.7|116805.7|116961.8|116805.7|116905.7|116752.9|16
1631756340000|2021-09-16 01:39:00|116903.9|116803.9|116915.7|116815.7|116954.8|116815.7|116903.9|116752.9|11
1631756350000|2021-09-16 01:39:10|116961.8|116761.8|116968.2|116768.2|116970.7|116770.7|116961.4|116761.4|9
1631756370000|2021-09-16 01:39:30|116970.7|116770.7|116970.7|116770.7|116970.7|116770.7|116968.2|116768.2|3
1631756380000|2021-09-16 01:39:40|116968.9|116768.9|116920.9|116820.9|116972.2|116825|116920.9|116768.9|7
1631756390000|2021-09-16 01:39:50|116922.5|116822.5|116925|116825|116925|116825|116922.5|116822.5|2
1631756400000|2021-09-16 01:40:00|116931.2|116831.2|116949.6|116849.6|116949.6|116849.6|116931.2|116831.2|5
1631756410000|2021-09-16 01:40:10|116960|116860|117007.7|116807.7|117007.7|116860.1|116951.4|116807.7|12
1631756420000|2021-09-16 01:40:20|117007.8|116807.8|116944.5|116844.5|117007.8|116855.2|116944.5|116807.2|7
1631756430000|2021-09-16 01:40:30|116944.7|116844.7|116942.2|116842.2|116944.7|116844.7|116937.5|116837.5|9
1631756440000|2021-09-16 01:40:40|116938.5|116838.5|116933.7|116833.7|116938.5|116838.5|116933.1|116833.1|7
1631756450000|2021-09-16 01:40:50|116934|116834|116941.7|116841.7|116942.4|116842.4|116934|116834|4
1631756460000|2021-09-16 01:41:00|116942.7|116842.7|116942.7|116842.7|116943.7|116843.7|116942.7|116842.7|9
1631756470000|2021-09-16 01:41:10|116941.4|116841.4|116941.4|116841.4|116943.7|116843.7|116937.2|116837.2|16
1631756480000|2021-09-16 01:41:20|116942.7|116842.7|116942|116842|116943.7|116843.7|116937.9|116837.9|15
1631756490000|2021-09-16 01:41:30|116943|116843|116945.5|116845.5|116946|116846|116941.4|116841.4|11
1631756500000|2021-09-16 01:41:40|116943.5|116843.5|116943.7|116843.7|116943.7|116843.7|116943.5|116843.5|2
1631756510000|2021-09-16 01:41:50|116942.5|116842.5|116942.5|116842.5|116943.7|116843.7|116942.5|116842.5|3
1631756520000|2021-09-16 01:42:00|116942.9|116842.9|116947|116847|116947|116847|116942.9|116842.9|4
1631756530000|2021-09-16 01:42:10|116948.9|116848.9|116965|116865|116965.5|116865.5|116948.9|116848.9|8
1631756540000|2021-09-16 01:42:20|116965.5|116865.5|116978.1|116878.1|116978.1|116878.1|116965.5|116865.5|17
1631756550000|2021-09-16 01:42:30|116978.9|116878.9|116983.1|116883.1|116984|116884|116978.9|116878.9|6
1631756560000|2021-09-16 01:42:40|116978.9|116878.9|116985.1|116885.1|116985.1|116885.1|116978.9|116878.9|5
1631756570000|2021-09-16 01:42:50|116982.4|116882.4|116984.7|116884.7|116985.2|116885.2|116978.5|116878.5|6
1631756580000|2021-09-16 01:43:00|116983.1|116883.1|116985.1|116885.1|116985.1|116885.1|116983.1|116883.1|3
1631756590000|2021-09-16 01:43:10|116983.4|116883.4|116978.4|116878.4|116983.4|116883.4|116978.4|116878.4|5
1631756600000|2021-09-16 01:43:20|116983.1|116883.1|116983|116883|116983.2|116883.2|116978.4|116878.4|6
1631756610000|2021-09-16 01:43:30|116981.5|116881.5|116982.5|116882.5|116982.9|116882.9|116977.9|116877.9|7
1631756620000|2021-09-16 01:43:40|116978.5|116878.5|116982.5|116882.5|116982.5|116882.5|116978.5|116878.5|2
1631756630000|2021-09-16 01:43:50|116981.6|116881.6|116982.9|116882.9|116983.5|116883.5|116977.9|116877.9|13
1631756650000|2021-09-16 01:44:10|116982.5|116882.5|116982.5|116882.5|116982.5|116882.5|116981.6|116881.6|3
1631756660000|2021-09-16 01:44:20|116981.6|116881.6|116977.9|116877.9|116983|116883|116977.9|116877.9|11
1631756670000|2021-09-16 01:44:30|116977.4|116877.4|116962|116862|116977.4|116877.4|116962|116862|9
1631756680000|2021-09-16 01:44:40|116964.5|116864.5|116964|116864|116965|116865|116957.9|116857.9|12
1631756690000|2021-09-16 01:44:50|116958.9|116858.9|116959|116859|116967|116867|116958.9|116858.9|16
1631756700000|2021-09-16 01:45:00|116959.5|116859.5|116954.6|116854.6|116962.5|116862.5|116953.6|116853.6|16
1631756710000|2021-09-16 01:45:10|116952.1|116852.1|116942.6|116842.6|116952.1|116852.1|116940.9|116840.9|10
1631756720000|2021-09-16 01:45:20|116943.1|116843.1|116943.6|116843.6|116944.7|116844.7|116942.6|116842.6|8
1631756730000|2021-09-16 01:45:30|116944.1|116844.1|116951.5|116851.5|116954.1|116854.1|116943.1|116843.1|9
1631756740000|2021-09-16 01:45:40|116952.5|116852.5|116943.1|116843.1|116954.9|116854.9|116942.1|116842.1|18
1631756750000|2021-09-16 01:45:50|116942.4|116842.4|116933.5|116833.5|116943.6|116843.6|116929.4|116829.4|18
1631756760000|2021-09-16 01:46:00|116936.7|116836.7|116937|116837|116942.4|116842.4|116932.1|116832.1|18
1631756770000|2021-09-16 01:46:10|116936.7|116836.7|116937.5|116837.5|116937.5|116837.5|116932|116832|5
1631756790000|2021-09-16 01:46:30|116943.1|116843.1|116946.7|116846.7|116946.7|116846.7|116943.1|116843.1|3
1631756800000|2021-09-16 01:46:40|116946|116846|116946.7|116846.7|116951.6|116851.6|116944|116844|13
1631756810000|2021-09-16 01:46:50|116944.5|116844.5|116937.5|116837.5|116944.5|116844.5|116937.5|116837.5|10
1631756820000|2021-09-16 01:47:00|116939|116839|116941.4|116841.4|116944.9|116844.9|116939|116839|8
1631756830000|2021-09-16 01:47:10|116942.7|116842.7|116942.4|116842.4|116947.9|116847.9|116942.4|116842.4|14
1631756840000|2021-09-16 01:47:20|116939.2|116839.2|116941.4|116841.4|116943.1|116843.1|116939.2|116839.2|6
1631756850000|2021-09-16 01:47:30|116941.5|116841.5|116945|116845|116945|116845|116941.5|116841.5|5
1631756870000|2021-09-16 01:47:50|116946.2|116846.2|116946.2|116846.2|116946.2|116846.2|116946.2|116846.2|1
1631756880000|2021-09-16 01:48:00|116946.7|116846.7|116960.5|116860.5|116960.5|116860.5|116946.7|116846.7|16
1631756890000|2021-09-16 01:48:10|116965.5|116865.5|116983.2|116883.2|116983.2|116883.2|116961.5|116861.5|16
1631756900000|2021-09-16 01:48:20|116983.9|116883.9|116971|116871|116983.9|116883.9|116970.5|116870.5|10
1631756910000|2021-09-16 01:48:30|116976|116876|116983.7|116883.7|116986.5|116886.5|116975.4|116875.4|6
1631756920000|2021-09-16 01:48:40|116986|116886|116986|116886|116986|116886|116986|116886|1
1631756930000|2021-09-16 01:48:50|116983.6|116883.6|116976.9|116876.9|116984.4|116884.4|116976.4|116876.4|8
1631756940000|2021-09-16 01:49:00|116981.5|116881.5|116979.5|116879.5|116981.5|116881.5|116978.9|116878.9|5
1631756950000|2021-09-16 01:49:10|116980.5|116880.5|116982.6|116882.6|116984.7|116884.7|116980.5|116880.5|9
1631756960000|2021-09-16 01:49:20|116982.1|116882.1|116982.7|116882.7|116982.7|116882.7|116982.1|116882.1|3
1631756970000|2021-09-16 01:49:30|116982.9|116882.9|116984|116884|116984|116884|116982.9|116882.9|2
1631756980000|2021-09-16 01:49:40|116982.6|116882.6|116982.1|116882.1|116984|116884|116982.1|116882.1|6
1631756990000|2021-09-16 01:49:50|116981.6|116881.6|116971.4|116871.4|116981.6|116881.6|116971.4|116871.4|14
1631757000000|2021-09-16 01:50:00|116974.1|116874.1|116982.2|116882.2|116984.7|116884.7|116974.1|116874.1|15
1631757010000|2021-09-16 01:50:10|116981.2|116881.2|116980.7|116880.7|116986.5|116886.5|116973.9|116873.9|16
1631757020000|2021-09-16 01:50:20|116980.9|116880.9|116981.5|116881.5|116982|116882|116971.4|116871.4|14
1631757030000|2021-09-16 01:50:30|116979|116879|116969.4|116869.4|116979|116879|116969.4|116869.4|9
1631757040000|2021-09-16 01:50:40|116970.9|116870.9|116977.7|116877.7|116980.5|116880.5|116970.9|116870.9|9
1631757050000|2021-09-16 01:50:50|116977.9|116877.9|116979.4|116879.4|116980.5|116880.5|116977.9|116877.9|6
1631757060000|2021-09-16 01:51:00|116978.5|116878.5|116980.5|116880.5|116980.5|116880.5|116973.5|116873.5|8
1631757070000|2021-09-16 01:51:10|116978.5|116878.5|116977.5|116877.5|116980.5|116880.5|116973.9|116873.9|12
1631757080000|2021-09-16 01:51:20|116974.1|116874.1|116970|116870|116980.5|116880.5|116970|116870|11
1631757100000|2021-09-16 01:51:40|116971|116871|116974.1|116874.1|116977.5|116877.5|116971|116871|9
1631757110000|2021-09-16 01:51:50|116964.5|116864.5|116955.4|116855.4|116964.5|116864.5|116954.1|116854.1|17
1631757120000|2021-09-16 01:52:00|116960|116860|116959.9|116859.9|116960.5|116860.5|116954.7|116854.7|6
1631757140000|2021-09-16 01:52:20|116960.4|116860.4|116960.4|116860.4|116960.4|116860.4|116960.4|116860.4|1
1631757150000|2021-09-16 01:52:30|116961.1|116861.1|116959.7|116859.7|116962|116862|116954.1|116854.1|10
1631757160000|2021-09-16 01:52:40|116960.2|116860.2|116961.2|116861.2|116961.2|116861.2|116960.2|116860.2|3
1631757170000|2021-09-16 01:52:50|116958.9|116858.9|116965|116865|116965|116865|116958.9|116858.9|11
1631757180000|2021-09-16 01:53:00|116964.5|116864.5|116972.4|116872.4|116976.4|116876.4|116964.5|116864.5|13
1631757190000|2021-09-16 01:53:10|116974.5|116874.5|116962.5|116862.5|116979.7|116879.7|116962.5|116862.5|16
1631757200000|2021-09-16 01:53:20|116963.5|116863.5|116968.7|116868.7|116969.7|116869.7|116960.5|116860.5|18
1631757210000|2021-09-16 01:53:30|116963.5|116863.5|116967.2|116867.2|116968.7|116868.7|116963.5|116863.5|4
1631757220000|2021-09-16 01:53:40|116968.7|116868.7|116970.7|116870.7|116970.7|116870.7|116967.4|116867.4|10
1631757230000|2021-09-16 01:53:50|116971|116871|116974.5|116874.5|116975|116875|116971|116871|4
1631757240000|2021-09-16 01:54:00|116979.5|116879.5|116979.4|116879.4|116980.2|116880.2|116969.4|116869.4|14
1631757250000|2021-09-16 01:54:10|116981.7|116881.7|116981.2|116881.2|116981.7|116881.7|116979.4|116879.4|3
1631757270000|2021-09-16 01:54:30|116973.5|116873.5|116974.5|116874.5|116974.5|116874.5|116973.5|116873.5|2
1631757280000|2021-09-16 01:54:40|116972.7|116872.7|116959.4|116859.4|116972.7|116872.7|116959.4|116859.4|9
1631757290000|2021-09-16 01:54:50|116960.4|116860.4|116960.4|116860.4|116967.2|116867.2|116960.4|116860.4|9
1631757300000|2021-09-16 01:55:00|116964.1|116864.1|116954.5|116854.5|116965|116865|116954.1|116854.1|19
1631757310000|2021-09-16 01:55:10|116957.1|116857.1|116959.7|116859.7|116960.7|116860.7|116955|116855|8
1631757320000|2021-09-16 01:55:20|116958.2|116858.2|116960.2|116860.2|116960.2|116860.2|116955|116855|5
1631757330000|2021-09-16 01:55:30|116960.7|116860.7|116961.2|116861.2|116961.2|116861.2|116960.7|116860.7|2
1631757340000|2021-09-16 01:55:40|116962.2|116862.2|116964.1|116864.1|116964.1|116864.1|116962.2|116862.2|3
1631757350000|2021-09-16 01:55:50|116965|116865|116970.7|116870.7|116970.7|116870.7|116965|116865|11
1631757360000|2021-09-16 01:56:00|116971.2|116871.2|116981.7|116881.7|116982.7|116882.7|116969.4|116869.4|13
1631757370000|2021-09-16 01:56:10|116975.5|116875.5|116981.7|116881.7|116981.7|116881.7|116969.9|116869.9|12
1631757380000|2021-09-16 01:56:20|116980.4|116880.4|116993.2|116893.2|117041.8|116893.2|116980.4|116833.7|20
1631757390000|2021-09-16 01:56:30|116989.4|116889.4|116982.2|116882.2|117041.8|116893.2|116979.9|116839.7|16
1631757400000|2021-09-16 01:56:40|116979.9|116879.9|116969.9|116869.9|116982.2|116882.2|116969.9|116869.9|10
1631757440000|2021-09-16 01:57:20|116968.9|116868.9|116959.4|116859.4|116968.9|116868.9|116959.4|116859.4|5
1631757450000|2021-09-16 01:57:30|116961.7|116861.7|116959.9|116859.9|116966.1|116866.1|116959.9|116859.9|13
1631757460000|2021-09-16 01:57:40|116961.7|116861.7|116961.2|116861.2|116964.7|116864.7|116959.4|116859.4|12
1631757480000|2021-09-16 01:58:00|116959.4|116859.4|116955|116855|116959.4|116859.4|116950.4|116850.4|9
1631757490000|2021-09-16 01:58:10|116961.2|116861.2|116953.1|116853.1|116961.7|116861.7|116953.1|116853.1|15
1631757500000|2021-09-16 01:58:20|116952.5|116852.5|116953.2|116853.2|116953.2|116853.2|116952.5|116852.5|2
1631757510000|2021-09-16 01:58:30|116954.7|116854.7|116951.2|116851.2|116961.2|116861.2|116949.9|116849.9|14
1631757520000|2021-09-16 01:58:40|116951.7|116851.7|116952.2|116852.2|116952.2|116852.2|116949.9|116849.9|6
1631757530000|2021-09-16 01:58:50|116950.4|116850.4|116949.9|116849.9|116951.7|116851.7|116949.9|116849.9|3
1631757540000|2021-09-16 01:59:00|116951.2|116851.2|116939.9|116839.9|116951.7|116851.7|116939.9|116839.9|8
1631757550000|2021-09-16 01:59:10|116940.9|116840.9|116945.4|116845.4|116948.5|116848.5|116939.9|116839.9|13
1631757560000|2021-09-16 01:59:20|116945.9|116845.9|116945.9|116845.9|116950.7|116850.7|116939.4|116839.4|16
1631757570000|2021-09-16 01:59:30|116950.2|116850.2|116951.2|116851.2|116951.2|116851.2|116939.4|116839.4|15
1631757590000|2021-09-16 01:59:50|116949.4|116849.4|116948.9|116848.9|116951.2|116851.2|116948.9|116848.9|6
1631757600000|2021-09-16 02:00:00|116951.2|116851.2|116942.9|116842.9|116951.2|116851.2|116942.9|116842.9|13
1631757610000|2021-09-16 02:00:10|116939.4|116839.4|116945.4|116845.4|116947.1|116847.1|116939.4|116839.4|5
1631757620000|2021-09-16 02:00:20|116944.9|116844.9|116947.7|116847.7|116951.2|116851.2|116944.9|116844.9|10
1631757630000|2021-09-16 02:00:30|116950.5|116850.5|116945.2|116845.2|116951.2|116851.2|116945.2|116845.2|12
1631757640000|2021-09-16 02:00:40|116942.2|116842.2|116950.4|116850.4|116952|116852|116942.2|116842.2|5
1631757650000|2021-09-16 02:00:50|116944.4|116844.4|116963|116863|116963|116863|116943.1|116843.1|12
1631757660000|2021-09-16 02:01:00|116955|116855|116945.9|116845.9|116963|116863|116945.9|116845.9|12
1631757670000|2021-09-16 02:01:10|116944|116844|116945.4|116845.4|116946.4|116846.4|116943.7|116843.7|12
1631757680000|2021-09-16 02:01:20|116954.5|116854.5|116966.4|116866.4|116966.4|116866.4|116953|116853|18
1631757690000|2021-09-16 02:01:30|116971.2|116871.2|116965.9|116865.9|116971.7|116871.7|116965.9|116865.9|5
1631757700000|2021-09-16 02:01:40|116966.4|116866.4|116972.9|116872.9|116972.9|116872.9|116965.4|116865.4|12
1631757710000|2021-09-16 02:01:50|116972.5|116872.5|116972|116872|116972.5|116872.5|116966.9|116866.9|11
1631757720000|2021-09-16 02:02:00|116971.7|116871.7|116975|116875|116975|116875|116971.5|116871.5|4
1631757730000|2021-09-16 02:02:10|116976.4|116876.4|116981|116881|116981|116881|116975|116875|8
1631757740000|2021-09-16 02:02:20|116981.2|116881.2|116985|116885|116990.2|116890.2|116981.2|116881.2|6
1631757750000|2021-09-16 02:02:30|116978.9|116878.9|116978.8|116878.8|116985|116885|116975|116875|9
1631757760000|2021-09-16 02:02:40|116972.5|116872.5|116980.5|116880.5|116980.5|116880.5|116972.5|116872.5|5
1631757770000|2021-09-16 02:02:50|116982|116882|116991.2|116891.2|116991.5|116891.5|116982|116882|14
1631757780000|2021-09-16 02:03:00|116991.5|116891.5|116994.5|116894.5|116995|116895|116991.5|116891.5|3
1631757790000|2021-09-16 02:03:10|116995|116895|116995|116895|116995|116895|116995|116895|1
1631757800000|2021-09-16 02:03:20|116992.1|116892.1|116995|116895|116995|116895|116992.1|116892.1|2
1631757810000|2021-09-16 02:03:30|116991.7|116891.7|116997.8|116897.8|116997.8|116897.8|116991|116891|11
1631757820000|2021-09-16 02:03:40|116995|116895|116998.5|116898.5|116998.5|116898.5|116990.5|116890.5|9
1631757830000|2021-09-16 02:03:50|116998.9|116898.9|116995|116895|116998.9|116898.9|116995|116895|3
1631757840000|2021-09-16 02:04:00|116991.1|116891.1|116987.2|116887.2|116991.1|116891.1|116985|116885|9
1631757850000|2021-09-16 02:04:10|116989.5|116889.5|116985|116885|116990.5|116890.5|116985|116885|6
1631757860000|2021-09-16 02:04:20|116980.3|116880.3|116980.3|116880.3|116980.3|116880.3|116980.3|116880.3|1
1631757870000|2021-09-16 02:04:30|116982|116882|116985|116885|116985|116885|116982|116882|4
1631757890000|2021-09-16 02:04:50|116986.1|116886.1|116995|116895|116995|116895|116985|116885|5
1631757900000|2021-09-16 02:05:00|116998.9|116898.9|117005.4|116905.4|117005.4|116905.4|116995|116895|10
1631757910000|2021-09-16 02:05:10|117005|116905|117005|116905|117005.4|116905.4|117005|116905|3
1631757920000|2021-09-16 02:05:20|117008.4|116908.4|117005|116905|117009.5|116909.5|117005|116905|7
1631757930000|2021-09-16 02:05:30|117005.5|116905.5|117010.5|116910.5|117010.5|116910.5|117005.5|116905.5|5
1631757940000|2021-09-16 02:05:40|117007|116907|117005|116905|117007|116907|117005|116905|5
1631757950000|2021-09-16 02:05:50|117009.5|116909.5|117005|116905|117010.2|116910.2|117005|116905|7
1631757960000|2021-09-16 02:06:00|117008.4|116908.4|117015|116915|117015|116915|117008.4|116908.4|2
1631757970000|2021-09-16 02:06:10|117017.4|116917.4|117020|116920|117022.7|116922.7|117017.4|116917.4|10
1631757980000|2021-09-16 02:06:20|117020.7|116920.7|117015|116915|117020.7|116920.7|117015|116915|5
1631757990000|2021-09-16 02:06:30|117015.5|116915.5|117022.1|116922.1|117022.1|116922.1|117015|116915|10
1631758000000|2021-09-16 02:06:40|117015.5|116915.5|117031.2|116931.2|117031.2|116931.2|117015|116915|11
1631758010000|2021-09-16 02:06:50|117025.5|116925.5|117025.5|116925.5|117026.1|116926.1|117025|116925|4
1631758020000|2021-09-16 02:07:00|117025|116925|117030.4|116930.4|117031.4|116931.4|117025|116925|11
1631758030000|2021-09-16 02:07:10|117030.5|116930.5|117036.1|116936.1|117036.1|116936.1|117030.5|116930.5|6
1631758040000|2021-09-16 02:07:20|117039.7|116939.7|117045.9|116945.9|117045.9|116945.9|117039.7|116939.7|9
1631758050000|2021-09-16 02:07:30|117049.1|116949.1|117046.1|116946.1|117049.1|116949.1|117046.1|116946.1|10
1631758060000|2021-09-16 02:07:40|117049.1|116949.1|117048.5|116948.5|117049.8|116949.8|117048.5|116948.5|5
1631758070000|2021-09-16 02:07:50|117045|116945|117045|116945|117045|116945|117045|116945|1
1631758080000|2021-09-16 02:08:00|117046.1|116946.1|117040.5|116940.5|117046.1|116946.1|117040.5|116940.5|4
1631758090000|2021-09-16 02:08:10|117041.9|116941.9|117041|116941|117043.1|116943.1|117040.2|116940.2|4
1631758100000|2021-09-16 02:08:20|117037.5|116937.5|117030.9|116930.9|117037.5|116937.5|117030.9|116930.9|5
1631758110000|2021-09-16 02:08:30|117033.4|116933.4|117030.7|116930.7|117037.7|116937.7|117030.5|116930.5|9
1631758120000|2021-09-16 02:08:40|117033.5|116933.5|117029.9|116929.9|117034.5|116934.5|117029.9|116929.9|5
1631758130000|2021-09-16 02:08:50|117032.2|116932.2|117041.7|116941.7|117041.7|116941.7|117032.2|116932.2|9
1631758140000|2021-09-16 02:09:00|117045.6|116945.6|117049.9|116949.9|117052.7|116952.7|117045.6|116945.6|4
1631758150000|2021-09-16 02:09:10|117047.5|116947.5|117067.9|116967.9|117069.5|116969.5|117047.5|116947.5|14
1631758160000|2021-09-16 02:09:20|117071.2|116971.2|117081.2|116981.2|117081.2|116981.2|117071.2|116971.2|30
1631758170000|2021-09-16 02:09:30|117082.4|116982.4|117064|116964|117116.4|116982.4|117061.7|116916.4|14
1631758180000|2021-09-16 02:09:40|117063|116963|117053|116953|117063.7|116963.7|117052.7|116952.7|7
1631758190000|2021-09-16 02:09:50|117055.2|116955.2|117062.7|116962.7|117062.7|116962.7|117055.2|116955.2|4
1631758200000|2021-09-16 02:10:00|117063|116963|117066.7|116966.7|117072|116972|117063|116963|13
1631758210000|2021-09-16 02:10:10|117064.5|116964.5|117055|116955|117064.5|116964.5|117050.4|116950.4|12
1631758220000|2021-09-16 02:10:20|117055.9|116955.9|117056.9|116956.9|117065.5|116965.5|117055.9|116955.9|6
1631758230000|2021-09-16 02:10:30|117055.9|116955.9|117053.4|116953.4|117057.1|116957.1|117053.4|116953.4|6
1631758240000|2021-09-16 02:10:40|117055.9|116955.9|117047.1|116947.1|117056.2|116956.2|117047.1|116947.1|8
1631758250000|2021-09-16 02:10:50|117047.4|116947.4|117047.1|116947.1|117055.2|116955.2|117047.1|116947.1|5
1631758260000|2021-09-16 02:11:00|117049.6|116949.6|117047.6|116947.6|117055.7|116955.7|117047.6|116947.6|5
1631758270000|2021-09-16 02:11:10|117047.9|116947.9|117051.5|116951.5|117056.2|116956.2|117047.9|116947.9|4
1631758280000|2021-09-16 02:11:20|117054.5|116954.5|117064.9|116964.9|117065.4|116965.4|117054.5|116954.5|12
1631758290000|2021-09-16 02:11:30|117067.5|116967.5|117067.5|116967.5|117067.5|116967.5|117067.5|116967.5|1
1631758300000|2021-09-16 02:11:40|117068.2|116968.2|117063|116963|117072.5|116972.5|117062.5|116962.5|18
1631758310000|2021-09-16 02:11:50|117059.5|116959.5|117059.5|116959.5|117059.5|116959.5|117059.5|116959.5|1
1631758320000|2021-09-16 02:12:00|117062.5|116962.5|117062.5|116962.5|117073.5|116973.5|117062.5|116962.5|10
1631758330000|2021-09-16 02:12:10|117063.7|116963.7|117061.2|116961.2|117063.7|116963.7|117055.5|116955.5|8
1631758340000|2021-09-16 02:12:20|117059.4|116959.4|117050.2|116950.2|117059.4|116959.4|117045.5|116945.5|7
1631758350000|2021-09-16 02:12:30|117049.9|116949.9|117059.7|116959.7|117061.7|116961.7|117049.4|116949.4|13
1631758360000|2021-09-16 02:12:40|117058.7|116958.7|117049.7|116949.7|117058.7|116958.7|117048.9|116948.9|9
1631758370000|2021-09-16 02:12:50|117050.2|116950.2|117050.2|116950.2|117050.5|116950.5|117045|116945|6
1631758380000|2021-09-16 02:13:00|117051.2|116951.2|117048.4|116948.4|117051.2|116951.2|117048.4|116948.4|2
1631758390000|2021-09-16 02:13:10|117050.7|116950.7|117045|116945|117051.1|116951.1|117045|116945|6
1631758400000|2021-09-16 02:13:20|117047.2|116947.2|117049.9|116949.9|117051.7|116951.7|117047.2|116947.2|6
1631758410000|2021-09-16 02:13:30|117056.5|116956.5|117056.1|116956.1|117056.5|116956.5|117056.1|116956.1|2
1631758420000|2021-09-16 02:13:40|117065|116965|117080.4|116980.4|117086.2|116986.2|117065|116965|16
1631758430000|2021-09-16 02:13:50|117079.9|116979.9|117134.7|116934.7|117134.7|116979.9|117073.7|116923.8|12
1631758440000|2021-09-16 02:14:00|117133.8|116933.8|117130.4|116930.4|117134.7|116984.7|117077.1|116930.4|10
1631758450000|2021-09-16 02:14:10|117076.4|116976.4|117133.7|116933.7|117133.7|116982.2|117076.4|116933.7|3
1631758460000|2021-09-16 02:14:20|117130.4|116930.4|117130.4|116930.4|117134.2|116934.2|117130.4|116930.4|5
1631758470000|2021-09-16 02:14:30|117132.8|116932.8|117132.8|116932.8|117132.8|116932.8|117130.4|116930.4|3
1631758480000|2021-09-16 02:14:40|117130.4|116930.4|117132.7|116932.7|117132.7|116932.7|117130.4|116930.4|2
1631758490000|2021-09-16 02:14:50|117133.7|116933.7|117083.2|116983.2|117133.7|116983.2|117082.5|116933.7|3
1631758500000|2021-09-16 02:15:00|117082.5|116982.5|117081.7|116981.7|117082.5|116982.5|117079.2|116979.2|13
1631758510000|2021-09-16 02:15:10|117079.9|116979.9|117080.4|116980.4|117083.1|116983.1|117077.5|116977.5|11
1631758520000|2021-09-16 02:15:20|117079.9|116979.9|117085|116985|117085.1|116985.1|117079.9|116979.9|12
1631758530000|2021-09-16 02:15:30|117086.1|116986.1|117097.4|116997.4|117103.2|117003.2|117086.1|116986.1|10
1631758540000|2021-09-16 02:15:40|117097.9|116997.9|117115.2|117015.2|117115.5|117015.5|117097.9|116997.9|18
1631758550000|2021-09-16 02:15:50|117106.1|117006.1|117153.7|116953.7|117161.8|117006.1|117099.9|116953.7|9
1631758560000|2021-09-16 02:16:00|117152.7|116952.7|117104.5|117004.5|117152.7|117005.7|117100.4|116952.7|13
1631758570000|2021-09-16 02:16:10|117105.2|117005.2|117115|117015|117115|117015|117105.2|117005.2|13
1631758580000|2021-09-16 02:16:20|117113.1|117013.1|117112.5|117012.5|117113.1|117013.1|117106.9|117006.9|12
1631758590000|2021-09-16 02:16:30|117112.7|117012.7|117105|117005|117112.7|117012.7|117105|117005|17
1631758600000|2021-09-16 02:16:40|117108.7|117008.7|117110.4|117010.4|117112.7|117012.7|117108.7|117008.7|9
1631758610000|2021-09-16 02:16:50|117112.7|117012.7|117105|117005|117112.7|117012.7|117105|117005|9
1631758620000|2021-09-16 02:17:00|117105.5|117005.5|117101.4|117001.4|117106.2|117006.2|117101.4|117001.4|11
1631758630000|2021-09-16 02:17:10|117100.9|117000.9|117105|117005|117105.7|117005.7|117100.9|117000.9|23
1631758640000|2021-09-16 02:17:20|117102.9|117002.9|117104.5|117004.5|117104.5|117004.5|117102.4|117002.4|7
1631758650000|2021-09-16 02:17:30|117103|117003|117104.2|117004.2|117104.2|117004.2|117101.9|117001.9|6
1631758660000|2021-09-16 02:17:40|117104.5|117004.5|117106.7|117006.7|117106.7|117006.7|117102.4|117002.4|8
1631758670000|2021-09-16 02:17:50|117103.9|117003.9|117106.7|117006.7|117106.7|117006.7|117103.9|117003.9|3
1631758680000|2021-09-16 02:18:00|117107.2|117007.2|117105|117005|117107.7|117007.7|117103.9|117003.9|11
1631758690000|2021-09-16 02:18:10|117096.9|116996.9|117086.4|116986.4|117097.5|116997.5|117086.4|116986.4|8
1631758700000|2021-09-16 02:18:20|117086.9|116986.9|117086.9|116986.9|117086.9|116986.9|117086.9|116986.9|1
1631758710000|2021-09-16 02:18:30|117078|116978|117095.5|116995.5|117095.5|116995.5|117077.5|116977.5|12
1631758730000|2021-09-16 02:18:50|117096.2|116996.2|117096.4|116996.4|117106.5|117006.5|117096.2|116996.2|16
1631758740000|2021-09-16 02:19:00|117096.5|116996.5|117095.5|116995.5|117096.5|116996.5|117086.4|116986.4|10
1631758750000|2021-09-16 02:19:10|117096|116996|117101.9|117001.9|117101.9|117001.9|117095.5|116995.5|7
1631758760000|2021-09-16 02:19:20|117105|117005|117096.4|116996.4|117105|117005|117096.4|116996.4|6
1631758770000|2021-09-16 02:19:30|117097.5|116997.5|117085.4|116985.4|117097.5|116997.5|117085.4|116985.4|8
1631758780000|2021-09-16 02:19:40|117083.9|116983.9|117083.9|116983.9|117086.5|116986.5|117083.9|116983.9|4
1631758790000|2021-09-16 02:19:50|117086.5|116986.5|117086.4|116986.4|117096.7|116996.7|117085.9|116985.9|13
1631758800000|2021-09-16 02:20:00|117086.9|116986.9|117075.5|116975.5|117089.3|116989.3|117073.7|116973.7|16
1631758810000|2021-09-16 02:20:10|117074.5|116974.5|117074.4|116974.4|117074.5|116974.5|117074.4|116974.4|2
1631758820000|2021-09-16 02:20:20|117073.9|116973.9|117064.5|116964.5|117073.9|116973.9|117062.4|116962.4|9
1631758830000|2021-09-16 02:20:30|117063.5|116963.5|117065.5|116965.5|117065.5|116965.5|117056.9|116956.9|6
1631758840000|2021-09-16 02:20:40|117065|116965|117063.2|116963.2|117066.6|116966.6|117063.2|116963.2|8
1631758860000|2021-09-16 02:21:00|117058.9|116958.9|117053.9|116953.9|117059.3|116959.3|117053.9|116953.9|14
1631758870000|2021-09-16 02:21:10|117052.5|116952.5|117055.4|116955.4|117060.9|116960.9|117052.5|116952.5|13
1631758880000|2021-09-16 02:21:20|117055.9|116955.9|117056.9|116956.9|117056.9|116956.9|117055.9|116955.9|2
1631758890000|2021-09-16 02:21:30|117056.4|116956.4|117055.9|116955.9|117056.4|116956.4|117055.4|116955.4|3
1631758910000|2021-09-16 02:21:50|117056.9|116956.9|117062.5|116962.5|117062.5|116962.5|117056.9|116956.9|4
1631758920000|2021-09-16 02:22:00|117063.5|116963.5|117064.5|116964.5|117065.5|116965.5|117062.9|116962.9|5
1631758930000|2021-09-16 02:22:10|117062.9|116962.9|117061|116961|117063.5|116963.5|117057.4|116957.4|15
1631758940000|2021-09-16 02:22:20|117059.7|116959.7|117061.9|116961.9|117061.9|116961.9|117059.4|116959.4|7
1631758950000|2021-09-16 02:22:30|117061.7|116961.7|117061.7|116961.7|117061.7|116961.7|117061|116961|3
1631758960000|2021-09-16 02:22:40|117057|116957|117061|116961|117061|116961|117055.5|116955.5|9
1631758970000|2021-09-16 02:22:50|117061.5|116961.5|117081.5|116981.5|117081.5|116981.5|117061.5|116961.5|9
1631758980000|2021-09-16 02:23:00|117081.2|116981.2|117076.6|116976.6|117081.2|116981.2|117076.4|116976.4|11
1631758990000|2021-09-16 02:23:10|117080|116980|117087|116987|117087|116987|117080|116980|6
1631759000000|2021-09-16 02:23:20|117090.6|116990.6|117101.2|117001.2|117101.7|117001.7|117090.6|116990.6|8
1631759010000|2021-09-16 02:23:30|117100|117000|117101.2|117001.2|117101.2|117001.2|117096.5|116996.5|16
1631759020000|2021-09-16 02:23:40|117099.5|116999.5|117092|116992|117101.2|117001.2|117092|116992|16
1631759030000|2021-09-16 02:23:50|117091.5|116991.5|117095|116995|117095|116995|117091.5|116991.5|4
1631759040000|2021-09-16 02:24:00|117097.1|116997.1|117096.4|116996.4|117102|117002|117096.4|116996.4|12
1631759050000|2021-09-16 02:24:10|117095.4|116995.4|117091|116991|117095.4|116995.4|117085.5|116985.5|7
1631759060000|2021-09-16 02:24:20|117090.5|116990.5|117085|116985|117090.5|116990.5|117085|116985|4
1631759070000|2021-09-16 02:24:30|117087.4|116987.4|117090|116990|117090|116990|117086.4|116986.4|4
1631759080000|2021-09-16 02:24:40|117083.5|116983.5|117080.5|116980.5|117085.9|116985.9|117080.5|116980.5|12
1631759090000|2021-09-16 02:24:50|117081|116981|117081|116981|117081.5|116981.5|117081|116981|4
1631759110000|2021-09-16 02:25:10|117082|116982|117082.5|116982.5|117085.9|116985.9|117082|116982|3
1631759120000|2021-09-16 02:25:20|117077|116977|117082|116982|117082|116982|117075.9|116975.9|5
1631759150000|2021-09-16 02:25:50|117086.5|116986.5|117092|116992|117092|116992|117086.5|116986.5|11
1631759160000|2021-09-16 02:26:00|117092.5|116992.5|117092.5|116992.5|117092.5|116992.5|117092.5|116992.5|1
1631759180000|2021-09-16 02:26:20|117094.5|116994.5|117097|116997|117097|116997|117094.5|116994.5|11
1631759200000|2021-09-16 02:26:40|117095.5|116995.5|117092.5|116992.5|117095.5|116995.5|117092.5|116992.5|4
1631759210000|2021-09-16 02:26:50|117093.5|116993.5|117094.6|116994.6|117096.4|116996.4|117093.5|116993.5|4
1631759220000|2021-09-16 02:27:00|117096.1|116996.1|117094.6|116994.6|117096.1|116996.1|117094.6|116994.6|4
1631759230000|2021-09-16 02:27:10|117092.5|116992.5|117092.5|116992.5|117092.5|116992.5|117092.5|116992.5|1
1631759240000|2021-09-16 02:27:20|117093|116993|117094.6|116994.6|117097.4|116997.4|117093|116993|13
1631759250000|2021-09-16 02:27:30|117096|116996|117089.2|116989.2|117097|116997|117089.1|116989.1|6
1631759260000|2021-09-16 02:27:40|117088.7|116988.7|117086.9|116986.9|117088.7|116988.7|117086.9|116986.9|3
1631759270000|2021-09-16 02:27:50|117087|116987|117086.4|116986.4|117087|116987|117082.5|116982.5|11
1631759280000|2021-09-16 02:28:00|117086.5|116986.5|117076.9|116976.9|117086.5|116986.5|117076.9|116976.9|8
1631759290000|2021-09-16 02:28:10|117077|116977|117076.9|116976.9|117077|116977|117076.9|116976.9|2
1631759300000|2021-09-16 02:28:20|117084|116984|117083|116983|117086.4|116986.4|117083|116983|4
1631759320000|2021-09-16 02:28:40|117082.5|116982.5|117072.5|116972.5|117082.5|116982.5|117072.5|116972.5|5
1631759330000|2021-09-16 02:28:50|117073|116973|117072.5|116972.5|117073|116973|117072.5|116972.5|2
1631759340000|2021-09-16 02:29:00|117072.9|116972.9|117067.6|116967.6|117073|116973|117067.6|116967.6|6
1631759350000|2021-09-16 02:29:10|117066.4|116966.4|117076.5|116976.5|117076.5|116976.5|117066.4|116966.4|7
1631759360000|2021-09-16 02:29:20|117076|116976|117071|116971|117076|116976|117067.6|116967.6|7
1631759370000|2021-09-16 02:29:30|117071.5|116971.5|117067.6|116967.6|117071.5|116971.5|117067.6|116967.6|2
1631759380000|2021-09-16 02:29:40|117070.4|116970.4|117072|116972|117072|116972|117070.4|116970.4|3
1631759390000|2021-09-16 02:29:50|117076|116976|117072.5|116972.5|117077|116977|117072|116972|7
1631759400000|2021-09-16 02:30:00|117072|116972|117065|116965|117072|116972|117064|116964|12
1631759410000|2021-09-16 02:30:10|117063.5|116963.5|117056.5|116956.5|117063.5|116963.5|117052|116952|9
1631759420000|2021-09-16 02:30:20|117055.9|116955.9|117052|116952|117056.5|116956.5|117052|116952|5
1631759440000|2021-09-16 02:30:40|117052.5|116952.5|117056.4|116956.4|117056.5|116956.5|117052|116952|6
1631759450000|2021-09-16 02:30:50|117052.5|116952.5|117036.5|116936.5|117052.5|116952.5|117036.5|116936.5|4
1631759460000|2021-09-16 02:31:00|117036.1|116936.1|117040.5|116940.5|117040.5|116940.5|117036.1|116936.1|5
1631759470000|2021-09-16 02:31:10|117036.1|116936.1|117036.1|116936.1|117036.1|116936.1|117036.1|116936.1|1
1631759490000|2021-09-16 02:31:30|117032|116932|117035.6|116935.6|117035.6|116935.6|117032|116932|3
1631759500000|2021-09-16 02:31:40|117036.1|116936.1|117045.5|116945.5|117046.1|116946.1|117036.1|116936.1|4
1631759510000|2021-09-16 02:31:50|117046.4|116946.4|117055.9|116955.9|117055.9|116955.9|117046.4|116946.4|3
1631759520000|2021-09-16 02:32:00|117051|116951|117055.9|116955.9|117055.9|116955.9|117051|116951|3
1631759530000|2021-09-16 02:32:10|117056.4|116956.4|117056.4|116956.4|117056.4|116956.4|117056.4|116956.4|1
1631759540000|2021-09-16 02:32:20|117060.2|116960.2|117062.7|116962.7|117063.9|116963.9|117060.2|116960.2|5
1631759550000|2021-09-16 02:32:30|117063.5|116963.5|117062.7|116962.7|117065.5|116965.5|117062.7|116962.7|4
1631759560000|2021-09-16 02:32:40|117064|116964|117065.9|116965.9|117066.4|116966.4|117064|116964|4
1631759570000|2021-09-16 02:32:50|117066|116966|117066.4|116966.4|117066.4|116966.4|117066|116966|2
1631759580000|2021-09-16 02:33:00|117065.9|116965.9|117062|116962|117065.9|116965.9|117059.9|116959.9|7
1631759590000|2021-09-16 02:33:10|117064.1|116964.1|117059.5|116959.5|117064.1|116964.1|117059.5|116959.5|5
1631759600000|2021-09-16 02:33:20|117061|116961|117062.7|116962.7|117062.7|116962.7|117061|116961|3
1631759610000|2021-09-16 02:33:30|117062.6|116962.6|117059.5|116959.5|117062.7|116962.7|117059|116959|7
1631759620000|2021-09-16 02:33:40|117059|116959|117065.5|116965.5|117065.5|116965.5|117059|116959|6
1631759630000|2021-09-16 02:33:50|117072.6|116972.6|117075.5|116975.5|117076.1|116976.1|117072.6|116972.6|3
1631759640000|2021-09-16 02:34:00|117076|116976|117078.9|116978.9|117080.2|116980.2|117076|116976|8
1631759650000|2021-09-16 02:34:10|117079.2|116979.2|117084.1|116984.1|117085.4|116985.4|117078.9|116978.9|13
1631759660000|2021-09-16 02:34:20|117080.1|116980.1|117085.1|116985.1|117085.1|116985.1|117080.1|116980.1|11
1631759670000|2021-09-16 02:34:30|117085.5|116985.5|117078.2|116978.2|117085.5|116985.5|117078.2|116978.2|5
1631759680000|2021-09-16 02:34:40|117075.5|116975.5|117069.5|116969.5|117075.5|116975.5|117069.5|116969.5|3
1631759690000|2021-09-16 02:34:50|117065.5|116965.5|117058.9|116958.9|117065.5|116965.5|117058.9|116958.9|7
1631759700000|2021-09-16 02:35:00|117058.5|116958.5|117058.7|116958.7|117058.7|116958.7|117054.6|116954.6|8
1631759710000|2021-09-16 02:35:10|117059.2|116959.2|117067.1|116967.1|117067.1|116967.1|117059|116959|10
1631759730000|2021-09-16 02:35:30|117067.6|116967.6|117067.6|116967.6|117067.6|116967.6|117067.6|116967.6|1
1631759750000|2021-09-16 02:35:50|117060.2|116960.2|117059.2|116959.2|117060.2|116960.2|117058|116958|3
1631759760000|2021-09-16 02:36:00|117058|116958|117060.7|116960.7|117060.7|116960.7|117058|116958|7
1631759770000|2021-09-16 02:36:10|117059.5|116959.5|117055.1|116955.1|117059.5|116959.5|117055.1|116955.1|5
1631759780000|2021-09-16 02:36:20|117048.5|116948.5|117047.9|116947.9|117049.7|116949.7|117047.9|116947.9|3
1631759790000|2021-09-16 02:36:30|117056.1|116956.1|117052.5|116952.5|117058.7|116958.7|117052.5|116952.5|5
1631759800000|2021-09-16 02:36:40|117049.2|116949.2|117047.9|116947.9|117049.2|116949.2|117047.9|116947.9|2
1631759810000|2021-09-16 02:36:50|117054.6|116954.6|117057.5|116957.5|117059.2|116959.2|117054.6|116954.6|4
1631759820000|2021-09-16 02:37:00|117060.5|116960.5|117058|116958|117064.4|116964.4|117058|116958|7
1631759830000|2021-09-16 02:37:10|117058.2|116958.2|117058|116958|117058.2|116958.2|117058|116958|2
1631759840000|2021-09-16 02:37:20|117055.5|116955.5|117055.5|116955.5|117055.5|116955.5|117055.5|116955.5|1
1631759850000|2021-09-16 02:37:30|117055|116955|117044.4|116944.4|117055.5|116955.5|117038.5|116938.5|12
1631759860000|2021-09-16 02:37:40|117045.5|116945.5|117049.2|116949.2|117055.1|116955.1|117042.1|116942.1|16
1631759870000|2021-09-16 02:37:50|117048.5|116948.5|117050.5|116950.5|117052|116952|117048.5|116948.5|4
1631759880000|2021-09-16 02:38:00|117051.5|116951.5|117049.9|116949.9|117051.6|116951.6|117049.9|116949.9|7
1631759890000|2021-09-16 02:38:10|117049.5|116949.5|117040|116940|117049.5|116949.5|117040|116940|7
1631759900000|2021-09-16 02:38:20|117040.7|116940.7|117050|116950|117050|116950|117040.7|116940.7|11
1631759910000|2021-09-16 02:38:30|117044.5|116944.5|117041.4|116941.4|117044.5|116944.5|117040|116940|9
1631759920000|2021-09-16 02:38:40|117042|116942|117039|116939|117042|116942|117036.1|116936.1|9
1631759930000|2021-09-16 02:38:50|117034.5|116934.5|117039.7|116939.7|117039.7|116939.7|117034.5|116934.5|7
1631759940000|2021-09-16 02:39:00|117039.4|116939.4|117028.5|116928.5|117039.4|116939.4|117028.5|116928.5|9
1631759950000|2021-09-16 02:39:10|117032|116932|117039.5|116939.5|117040|116940|117032|116932|7
1631759960000|2021-09-16 02:39:20|117035.5|116935.5|117034.5|116934.5|117035.5|116935.5|117034.5|116934.5|2
1631759970000|2021-09-16 02:39:30|117038.2|116938.2|117041.5|116941.5|117041.5|116941.5|117038.2|116938.2|11
1631759980000|2021-09-16 02:39:40|117036.5|116936.5|117039.9|116939.9|117042.5|116942.5|117034.5|116934.5|6
1631759990000|2021-09-16 02:39:50|117036.5|116936.5|117034.5|116934.5|117036.5|116936.5|117034.5|116934.5|2
1631760000000|2021-09-16 02:40:00|117035|116935|117034.5|116934.5|117035|116935|117034.5|116934.5|2
1631760010000|2021-09-16 02:40:10|117035|116935|117040.9|116940.9|117041.4|116941.4|117034.1|116934.1|12
1631760020000|2021-09-16 02:40:20|117039.5|116939.5|117034.1|116934.1|117039.5|116939.5|117034.1|116934.1|4
1631760030000|2021-09-16 02:40:30|117031|116931|117029.5|116929.5|117031|116931|117029.5|116929.5|4
1631760050000|2021-09-16 02:40:50|117029|116929|117029|116929|117029|116929|117029|116929|1
1631760070000|2021-09-16 02:41:10|117030.9|116930.9|117031.5|116931.5|117031.5|116931.5|117030.9|116930.9|2
1631760080000|2021-09-16 02:41:20|117033.5|116933.5|117042.4|116942.4|117042.4|116942.4|117033.5|116933.5|10
1631760090000|2021-09-16 02:41:30|117043.4|116943.4|117046.1|116946.1|117046.1|116946.1|117043.4|116943.4|4
1631760100000|2021-09-16 02:41:40|117048.1|116948.1|117065.5|116965.5|117065.5|116965.5|117046.1|116946.1|14
1631760110000|2021-09-16 02:41:50|117066.1|116966.1|117066.1|116966.1|117066.1|116966.1|117066.1|116966.1|1
1631760120000|2021-09-16 02:42:00|117065|116965|117061.9|116961.9|117067|116967|117057.9|116957.9|7
1631760130000|2021-09-16 02:42:10|117064|116964|117077.1|116977.1|117077.1|116977.1|117061.9|116961.9|13
1631760140000|2021-09-16 02:42:20|117075.4|116975.4|117086.1|116986.1|117086.1|116986.1|117075.4|116975.4|15
1631760150000|2021-09-16 02:42:30|117087.5|116987.5|117086.1|116986.1|117087.5|116987.5|117085.4|116985.4|3
1631760160000|2021-09-16 02:42:40|117086.2|116986.2|117089.1|116989.1|117089.1|116989.1|117086.2|116986.2|2
1631760170000|2021-09-16 02:42:50|117086.2|116986.2|117086.2|116986.2|117086.2|116986.2|117086.2|116986.2|1
1631760180000|2021-09-16 02:43:00|117085.9|116985.9|117086.2|116986.2|117086.2|116986.2|117085.9|116985.9|2
1631760190000|2021-09-16 02:43:10|117086.7|116986.7|117096.9|116996.9|117096.9|116996.9|117086.7|116986.7|6
1631760200000|2021-09-16 02:43:20|117096.4|116996.4|117094.2|116994.2|117096.4|116996.4|117094.2|116994.2|3
1631760210000|2021-09-16 02:43:30|117094.1|116994.1|117085.1|116985.1|117094.1|116994.1|117085.1|116985.1|8
1631760220000|2021-09-16 02:43:40|117084.6|116984.6|117091.4|116991.4|117092|116992|117082.4|116982.4|14
1631760230000|2021-09-16 02:43:50|117092|116992|117076.4|116976.4|117092|116992|117076.4|116976.4|7
1631760240000|2021-09-16 02:44:00|117080.5|116980.5|117074.5|116974.5|117082|116982|117074.5|116974.5|5
1631760250000|2021-09-16 02:44:10|117074.1|116974.1|117072.5|116972.5|117074.1|116974.1|117072.5|116972.5|3
1631760260000|2021-09-16 02:44:20|117073.5|116973.5|117082.5|116982.5|117083.5|116983.5|117073.5|116973.5|6
1631760270000|2021-09-16 02:44:30|117082|116982|117081.4|116981.4|117082.5|116982.5|117074.5|116974.5|13
1631760280000|2021-09-16 02:44:40|117083|116983|117081.4|116981.4|117083|116983|117081.4|116981.4|4
1631760290000|2021-09-16 02:44:50|117083|116983|117074.1|116974.1|117083|116983|117074.1|116974.1|6
1631760300000|2021-09-16 02:45:00|117078.2|116978.2|117070.5|116970.5|117078.2|116978.2|117070.5|116970.5|7
1631760310000|2021-09-16 02:45:10|117074.5|116974.5|117072.2|116972.2|117077.2|116977.2|117071.5|116971.5|8
1631760320000|2021-09-16 02:45:20|117072.7|116972.7|117069.9|116969.9|117072.7|116972.7|117069.9|116969.9|2
1631760330000|2021-09-16 02:45:30|117065.5|116965.5|117063.7|116963.7|117065.5|116965.5|117060.4|116960.4|7
1631760340000|2021-09-16 02:45:40|117064|116964|117060.4|116960.4|117070.7|116970.7|117060.4|116960.4|13
1631760360000|2021-09-16 02:46:00|117059.2|116959.2|117057.5|116957.5|117063.2|116963.2|117057.5|116957.5|8
1631760370000|2021-09-16 02:46:10|117059.2|116959.2|117057.5|116957.5|117059.2|116959.2|117057.5|116957.5|8
1631760380000|2021-09-16 02:46:20|117056.6|116956.6|117056.1|116956.1|117056.6|116956.6|117055.5|116955.5|4
1631760420000|2021-09-16 02:47:00|117049.2|116949.2|117042.4|116942.4|117049.2|116949.2|117037.5|116937.5|17
1631760430000|2021-09-16 02:47:10|117042.9|116942.9|117026.4|116926.4|117042.9|116942.9|117025.4|116925.4|17
1631760440000|2021-09-16 02:47:20|117025.4|116925.4|117029.2|116929.2|117034.2|116934.2|117025.4|116925.4|15
1631760450000|2021-09-16 02:47:30|117035.4|116935.4|117037.1|116937.1|117037.1|116937.1|117035.4|116935.4|2
1631760460000|2021-09-16 02:47:40|117033.5|116933.5|117031.7|116931.7|117033.5|116933.5|117031.7|116931.7|3
1631760470000|2021-09-16 02:47:50|117028.4|116928.4|117020.2|116920.2|117031.1|116931.1|117018.4|116918.4|14
1631760480000|2021-09-16 02:48:00|117020.7|116920.7|117017.1|116917.1|117020.7|116920.7|117014.5|116914.5|9
1631760490000|2021-09-16 02:48:10|117019.7|116919.7|117017.1|116917.1|117020.2|116920.2|117016.4|116916.4|4
1631760510000|2021-09-16 02:48:30|117019.2|116919.2|117019.7|116919.7|117019.7|116919.7|117019.2|116919.2|2
1631760520000|2021-09-16 02:48:40|117016.1|116916.1|117015|116915|117019.7|116919.7|117014.5|116914.5|11
1631760530000|2021-09-16 02:48:50|117014.5|116914.5|117017.1|116917.1|117017.1|116917.1|117014.5|116914.5|3
1631760540000|2021-09-16 02:49:00|117018.7|116918.7|117017.9|116917.9|117019.2|116919.2|117017.9|116917.9|3
1631760550000|2021-09-16 02:49:10|117020.2|116920.2|117019.2|116919.2|117020.2|116920.2|117015|116915|6
1631760570000|2021-09-16 02:49:30|117018.5|116918.5|117017.5|116917.5|117019.7|116919.7|117017.5|116917.5|4
1631760580000|2021-09-16 02:49:40|117015|116915|117015|116915|117015|116915|117015|116915|1
1631760590000|2021-09-16 02:49:50|117017.1|116917.1|117019.7|116919.7|117019.7|116919.7|117017.1|116917.1|3
1631760600000|2021-09-16 02:50:00|117021|116921|117020.2|116920.2|117025.1|116925.1|117018.9|116918.9|6
1631760630000|2021-09-16 02:50:30|117020.7|116920.7|117035|116935|117035.5|116935.5|117020.7|116920.7|11
1631760640000|2021-09-16 02:50:40|117035.5|116935.5|117045.5|116945.5|117045.5|116945.5|117035.5|116935.5|12
1631760650000|2021-09-16 02:50:50|117045|116945|117045|116945|117045|116945|117043.4|116943.4|9
1631760660000|2021-09-16 02:51:00|117044.6|116944.6|117039.2|116939.2|117045|116945|117039.2|116939.2|10
1631760670000|2021-09-16 02:51:10|117038.4|116938.4|117039|116939|117040.2|116940.2|117038.4|116938.4|4
1631760680000|2021-09-16 02:51:20|117042.9|116942.9|117045.5|116945.5|117045.5|116945.5|117042.9|116942.9|5
1631760690000|2021-09-16 02:51:30|117042.9|116942.9|117044.1|116944.1|117044.1|116944.1|117042.9|116942.9|2
1631760710000|2021-09-16 02:51:50|117043.7|116943.7|117035.5|116935.5|117043.7|116943.7|117035.5|116935.5|4
1631760720000|2021-09-16 02:52:00|117032.5|116932.5|117044|116944|117044.1|116944.1|117032.5|116932.5|7
1631760730000|2021-09-16 02:52:10|117044.1|116944.1|117049.2|116949.2|117049.7|116949.7|117044.1|116944.1|9
1631760740000|2021-09-16 02:52:20|117054.4|116954.4|117049.7|116949.7|117055.5|116955.5|117049.5|116949.5|9
1631760750000|2021-09-16 02:52:30|117045.5|116945.5|117043.1|116943.1|117047.2|116947.2|117043.1|116943.1|10
1631760760000|2021-09-16 02:52:40|117044.1|116944.1|117045|116945|117049.7|116949.7|117044.1|116944.1|5
1631760770000|2021-09-16 02:52:50|117048.2|116948.2|117050|116950|117050|116950|117048.2|116948.2|5
1631760780000|2021-09-16 02:53:00|117050.9|116950.9|117049.9|116949.9|117050.9|116950.9|117049.9|116949.9|2
1631760790000|2021-09-16 02:53:10|117050.2|116950.2|117049.9|116949.9|117050.2|116950.2|117049.9|116949.9|2
1631760800000|2021-09-16 02:53:20|117050.2|116950.2|117054.1|116954.1|117057|116957|117049.9|116949.9|5
1631760810000|2021-09-16 02:53:30|117051.2|116951.2|117050.2|116950.2|117051.2|116951.2|117050.2|116950.2|2
1631760820000|2021-09-16 02:53:40|117048.5|116948.5|117048.5|116948.5|117048.5|116948.5|117048.5|116948.5|1
1631760830000|2021-09-16 02:53:50|117048.9|116948.9|117055|116955|117055|116955|117048.9|116948.9|11
1631760840000|2021-09-16 02:54:00|117052.2|116952.2|117055.5|116955.5|117055.5|116955.5|117050.4|116950.4|5
1631760850000|2021-09-16 02:54:10|117056.1|116956.1|117065.1|116965.1|117065.1|116965.1|117056.1|116956.1|2
1631760860000|2021-09-16 02:54:20|117067.5|116967.5|117069.4|116969.4|117070.2|116970.2|117067.5|116967.5|6
1631760870000|2021-09-16 02:54:30|117068.5|116968.5|117069.4|116969.4|117069.4|116969.4|117068.5|116968.5|3
1631760880000|2021-09-16 02:54:40|117065.5|116965.5|117065.5|116965.5|117065.5|116965.5|117065.5|116965.5|1
1631760890000|2021-09-16 02:54:50|117069.2|116969.2|117069|116969|117069.7|116969.7|117069|116969|3
1631760900000|2021-09-16 02:55:00|117069.7|116969.7|117069.5|116969.5|117074.1|116974.1|117069.5|116969.5|8
1631760910000|2021-09-16 02:55:10|117068.5|116968.5|117069.2|116969.2|117069.7|116969.7|117060.5|116960.5|10
1631760920000|2021-09-16 02:55:20|117065.5|116965.5|117069.7|116969.7|117070.6|116970.6|117065.5|116965.5|5
1631760930000|2021-09-16 02:55:30|117072|116972|117075.5|116975.5|117075.5|116975.5|117072|116972|6
1631760940000|2021-09-16 02:55:40|117076.1|116976.1|117076.5|116976.5|117076.5|116976.5|117076.1|116976.1|2
1631760950000|2021-09-16 02:55:50|117079.9|116979.9|117082.6|116982.6|117083.1|116983.1|117079.5|116979.5|6
1631760960000|2021-09-16 02:56:00|117085.5|116985.5|117089.4|116989.4|117095.5|116995.5|117085.5|116985.5|6
1631760970000|2021-09-16 02:56:10|117091.4|116991.4|117095.5|116995.5|117095.5|116995.5|117091.4|116991.4|7
1631760980000|2021-09-16 02:56:20|117098.5|116998.5|117098.8|116998.8|117099.8|116999.8|117098.5|116998.5|5
1631760990000|2021-09-16 02:56:30|117095.5|116995.5|117095.5|116995.5|117095.5|116995.5|117095.5|116995.5|1
1631761000000|2021-09-16 02:56:40|117102.1|117002.1|117118.2|117018.2|117118.2|117018.2|117100|117000|19
1631761010000|2021-09-16 02:56:50|117119.2|117019.2|117135.5|117035.5|117136.1|117036.1|117118|117018|21
1631761020000|2021-09-16 02:57:00|117130.4|117030.4|117132.2|117032.2|117145|117045|117129.9|117029.9|17
1631761030000|2021-09-16 02:57:10|117129.9|117029.9|117134.5|117034.5|117134.5|117034.5|117129.9|117029.9|10
1631761040000|2021-09-16 02:57:20|117134.1|117034.1|117120.5|117020.5|117180.5|117034.1|117120.5|116976|10
1631761050000|2021-09-16 02:57:30|117114|117014|117159|116959|117159|117014|117108.5|116959|5
1631761060000|2021-09-16 02:57:40|117160|116960|117160.5|116960.5|117160.5|116960.5|117160|116960|2
1631761070000|2021-09-16 02:57:50|117159.5|116959.5|117160|116960|117160|116960|117158|116958|4
1631761080000|2021-09-16 02:58:00|117158|116958|117100.5|117000.5|117159.5|117005|117100.5|116958|8
1631761090000|2021-09-16 02:58:10|117100|117000|117150.5|116950.5|117150.5|117002|117100|116950.5|3
1631761100000|2021-09-16 02:58:20|117146.5|116946.5|117144.5|116944.5|117149.5|116949.5|117141|116941|11
1631761110000|2021-09-16 02:58:30|117145|116945|117101.5|117001.5|117152.5|117008.5|117101.5|116945|9
1631761120000|2021-09-16 02:58:40|117100|117000|117091|116991|117100|117000|117091|116991|6
1631761130000|2021-09-16 02:58:50|117091.5|116991.5|117100|117000|117100.5|117000.5|117091.5|116991.5|9
1631761140000|2021-09-16 02:59:00|117095.5|116995.5|117090|116990|117095.5|116995.5|117090|116990|2
1631761170000|2021-09-16 02:59:30|117085|116985|117076|116976|117085|116985|117069.5|116969.5|9
1631761180000|2021-09-16 02:59:40|117080.5|116980.5|117075.5|116975.5|117083.5|116983.5|117075.5|116975.5|15
1631761190000|2021-09-16 02:59:50|117069|116969|117107.5|116907.5|117108.5|116975.5|117065.5|116905.5|9
1631761200000|2021-09-16 03:00:00|117106.5|116906.5|117113.5|116913.5|117117.5|116917.5|117104.5|116904.5|10
1631761210000|2021-09-16 03:00:10|117117|116917|117065.5|116965.5|117117|116966|117062.5|116916.5|7
1631761220000|2021-09-16 03:00:20|117066|116966|117076|116976|117076|116976|117066|116966|7
1631761230000|2021-09-16 03:00:30|117075|116975|117076|116976|117076|116976|117075|116975|4
1631761240000|2021-09-16 03:00:40|117079|116979|117076|116976|117082|116982|117076|116976|6
1631761250000|2021-09-16 03:00:50|117068.5|116968.5|117065|116965|117068.5|116968.5|117065|116965|3
1631761260000|2021-09-16 03:01:00|117062|116962|117065.5|116965.5|117066.5|116966.5|117062|116962|7
1631761270000|2021-09-16 03:01:10|117066.5|116966.5|117065.5|116965.5|117066.5|116966.5|117065.5|116965.5|2
1631761280000|2021-09-16 03:01:20|117066.5|116966.5|117065.5|116965.5|117066.5|116966.5|117065.5|116965.5|2
1631761290000|2021-09-16 03:01:30|117062.5|116962.5|117066.5|116966.5|117066.5|116966.5|117061.5|116961.5|9
1631761300000|2021-09-16 03:01:40|117065.5|116965.5|117065.5|116965.5|117066.5|116966.5|117065.5|116965.5|5
1631761310000|2021-09-16 03:01:50|117066.5|116966.5|117066.5|116966.5|117066.5|116966.5|117066.5|116966.5|1
1631761320000|2021-09-16 03:02:00|117069.5|116969.5|117070.5|116970.5|117075.5|116975.5|117069.5|116969.5|6
1631761330000|2021-09-16 03:02:10|117067.5|116967.5|117070|116970|117070|116970|117067.5|116967.5|2
1631761340000|2021-09-16 03:02:20|117069|116969|117070|116970|117070|116970|117069|116969|2
1631761350000|2021-09-16 03:02:30|117071|116971|117071|116971|117072.5|116972.5|117071|116971|3
1631761360000|2021-09-16 03:02:40|117071.5|116971.5|117071.5|116971.5|117071.5|116971.5|117071.5|116971.5|1
1631761370000|2021-09-16 03:02:50|117070.5|116970.5|117070.5|116970.5|117070.5|116970.5|117070.5|116970.5|1
1631761380000|2021-09-16 03:03:00|117066|116966|117066|116966|117066|116966|117066|116966|1
1631761390000|2021-09-16 03:03:10|117065.5|116965.5|117071.5|116971.5|117071.5|116971.5|117065|116965|4
1631761400000|2021-09-16 03:03:20|117072.5|116972.5|117072.7|116972.7|117072.7|116972.7|117071.5|116971.5|3
1631761410000|2021-09-16 03:03:30|117070.9|116970.9|117070.9|116970.9|117072.7|116972.7|117070.9|116970.9|3
1631761420000|2021-09-16 03:03:40|117072.7|116972.7|117072.7|116972.7|117072.7|116972.7|117072.7|116972.7|1
1631761430000|2021-09-16 03:03:50|117070.9|116970.9|117065|116965|117070.9|116970.9|117065|116965|3
1631761440000|2021-09-16 03:04:00|117067.4|116967.4|117067.4|116967.4|117067.4|116967.4|117067.4|116967.4|1
1631761450000|2021-09-16 03:04:10|117065|116965|117065|116965|117065|116965|117065|116965|1
1631761460000|2021-09-16 03:04:20|117064.6|116964.6|117061|116961|117064.6|116964.6|117061|116961|2
1631761470000|2021-09-16 03:04:30|117064.5|116964.5|117055|116955|117065|116965|117055|116955|6
1631761490000|2021-09-16 03:04:50|117056.1|116956.1|117059.5|116959.5|117059.5|116959.5|117056.1|116956.1|2
1631761500000|2021-09-16 03:05:00|117060.5|116960.5|117061.2|116961.2|117061.2|116961.2|117060.5|116960.5|7
1631761510000|2021-09-16 03:05:10|117060.5|116960.5|117061.2|116961.2|117061.2|116961.2|117060.5|116960.5|2
1631761570000|2021-09-16 03:06:10|117062.7|116962.7|117062.7|116962.7|117062.7|116962.7|117062.7|116962.7|1
1631761590000|2021-09-16 03:06:30|117055.5|116955.5|117055.5|116955.5|117055.5|116955.5|117055.5|116955.5|1
1631761600000|2021-09-16 03:06:40|117056|116956|117045|116945|117056|116956|117045|116945|5
1631761610000|2021-09-16 03:06:50|117040.9|116940.9|117040.4|116940.4|117045|116945|117040.4|116940.4|7
1631761620000|2021-09-16 03:07:00|117041.5|116941.5|117042.2|116942.2|117042.2|116942.2|117041.5|116941.5|2
1631761630000|2021-09-16 03:07:10|117041.5|116941.5|117042.5|116942.5|117042.7|116942.7|117041.5|116941.5|9
1631761640000|2021-09-16 03:07:20|117042.7|116942.7|117042.7|116942.7|117042.7|116942.7|117042.7|116942.7|1
1631761650000|2021-09-16 03:07:30|117042.5|116942.5|117042.2|116942.2|117042.7|116942.7|117042.2|116942.2|7
1631761660000|2021-09-16 03:07:40|117042.5|116942.5|117042.7|116942.7|117042.7|116942.7|117042.2|116942.2|3
1631761670000|2021-09-16 03:07:50|117039.4|116939.4|117039.4|116939.4|117039.4|116939.4|117039.4|116939.4|1
1631761680000|2021-09-16 03:08:00|117038.5|116938.5|117032.7|116932.7|117038.5|116938.5|117032.4|116932.4|7
1631761690000|2021-09-16 03:08:10|117029.9|116929.9|117029.9|116929.9|117032.7|116932.7|117022.5|116922.5|10
1631761700000|2021-09-16 03:08:20|117032.2|116932.2|117032.7|116932.7|117032.7|116932.7|117032.2|116932.2|2
1631761710000|2021-09-16 03:08:30|117029.9|116929.9|117030.9|116930.9|117032.7|116932.7|117029.9|116929.9|3
1631761730000|2021-09-16 03:08:50|117031.9|116931.9|117029.9|116929.9|117031.9|116931.9|117029.9|116929.9|2
1631761740000|2021-09-16 03:09:00|117030.4|116930.4|117037.1|116937.1|117037.1|116937.1|117030.4|116930.4|10
1631761750000|2021-09-16 03:09:10|117037|116937|117035.7|116935.7|117037.1|116937.1|117032.9|116932.9|7
1631761760000|2021-09-16 03:09:20|117032.4|116932.4|117041.2|116941.2|117042.2|116942.2|117032.4|116932.4|8
1631761770000|2021-09-16 03:09:30|117041.7|116941.7|117033.2|116933.2|117042.2|116942.2|117029.9|116929.9|8
1631761780000|2021-09-16 03:09:40|117033.7|116933.7|117033.7|116933.7|117033.7|116933.7|117029.9|116929.9|3
1631761790000|2021-09-16 03:09:50|117029.9|116929.9|117035|116935|117037|116937|117029.9|116929.9|6
1631761800000|2021-09-16 03:10:00|117032.5|116932.5|117032.5|116932.5|117032.5|116932.5|117032.5|116932.5|1
1631761810000|2021-09-16 03:10:10|117035.5|116935.5|117033.5|116933.5|117036.5|116936.5|117033.5|116933.5|6
1631761820000|2021-09-16 03:10:20|117032.5|116932.5|117036.5|116936.5|117036.5|116936.5|117032.2|116932.2|3
1631761830000|2021-09-16 03:10:30|117035|116935|117036.4|116936.4|117036.4|116936.4|117035|116935|2
1631761840000|2021-09-16 03:10:40|117035|116935|117036.5|116936.5|117036.5|116936.5|117035|116935|5
1631761850000|2021-09-16 03:10:50|117036.1|116936.1|117035|116935|117036.1|116936.1|117035|116935|2
1631761860000|2021-09-16 03:11:00|117036.5|116936.5|117036.5|116936.5|117036.5|116936.5|117036.5|116936.5|1
1631761870000|2021-09-16 03:11:10|117041.2|116941.2|117050.5|116950.5|117050.5|116950.5|117041.2|116941.2|5
1631761880000|2021-09-16 03:11:20|117051.5|116951.5|117062.7|116962.7|117062.7|116962.7|117051.5|116951.5|12
1631761890000|2021-09-16 03:11:30|117056.5|116956.5|117062.2|116962.2|117062.2|116962.2|117055.6|116955.6|15
1631761900000|2021-09-16 03:11:40|117059.4|116959.4|117061.2|116961.2|117061.2|116961.2|117059.4|116959.4|2
1631761920000|2021-09-16 03:12:00|117061.7|116961.7|117066.5|116966.5|117074.1|116974.1|117061.7|116961.7|12
1631761930000|2021-09-16 03:12:10|117070.1|116970.1|117072.7|116972.7|117072.7|116972.7|117070.1|116970.1|5
1631761940000|2021-09-16 03:12:20|117069.9|116969.9|117069.9|116969.9|117069.9|116969.9|117069.9|116969.9|1
1631761970000|2021-09-16 03:12:50|117073.2|116973.2|117073.2|116973.2|117073.2|116973.2|117069.9|116969.9|4
1631761980000|2021-09-16 03:13:00|117070.4|116970.4|117072.2|116972.2|117076.1|116976.1|117070.4|116970.4|6
1631761990000|2021-09-16 03:13:10|117072.7|116972.7|117066.1|116966.1|117072.7|116972.7|117066.1|116966.1|5
1631762010000|2021-09-16 03:13:30|117065|116965|117064.5|116964.5|117065|116965|117064.5|116964.5|2
1631762020000|2021-09-16 03:13:40|117065.5|116965.5|117064.5|116964.5|117065.5|116965.5|117064.5|116964.5|2
1631762030000|2021-09-16 03:13:50|117065.5|116965.5|117068.4|116968.4|117068.5|116968.5|117065|116965|6
1631762040000|2021-09-16 03:14:00|117068.5|116968.5|117061.7|116961.7|117068.5|116968.5|117061.7|116961.7|4
1631762050000|2021-09-16 03:14:10|117061.5|116961.5|117061.2|116961.2|117061.7|116961.7|117060.5|116960.5|8
1631762060000|2021-09-16 03:14:20|117064.5|116964.5|117059.9|116959.9|117065|116965|117059.9|116959.9|10
1631762070000|2021-09-16 03:14:30|117060.4|116960.4|117062.2|116962.2|117065|116965|117060.4|116960.4|5
1631762080000|2021-09-16 03:14:40|117061.4|116961.4|117060.7|116960.7|117061.4|116961.4|117060.5|116960.5|3
1631762090000|2021-09-16 03:14:50|117061.2|116961.2|117061.2|116961.2|117061.2|116961.2|117061.2|116961.2|1
1631762100000|2021-09-16 03:15:00|117066.5|116966.5|117063.2|116963.2|117072.2|116972.2|117063.2|116963.2|11
1631762110000|2021-09-16 03:15:10|117060.4|116960.4|117066.1|116966.1|117066.1|116966.1|117060.4|116960.4|5
1631762120000|2021-09-16 03:15:20|117065.5|116965.5|117066.1|116966.1|117066.1|116966.1|117065|116965|6
1631762130000|2021-09-16 03:15:30|117065.5|116965.5|117065|116965|117066.1|116966.1|117065|116965|8
1631762140000|2021-09-16 03:15:40|117066.1|116966.1|117060.2|116960.2|117066.1|116966.1|117060|116960|8
1631762150000|2021-09-16 03:15:50|117054.5|116954.5|117059.5|116959.5|117059.5|116959.5|117051.5|116951.5|9
1631762160000|2021-09-16 03:16:00|117061.5|116961.5|117057|116957|117061.5|116961.5|117057|116957|2
1631762170000|2021-09-16 03:16:10|117060.7|116960.7|117056.7|116956.7|117060.7|116960.7|117049.9|116949.9|15
1631762180000|2021-09-16 03:16:20|117059.7|116959.7|117060.7|116960.7|117060.7|116960.7|117059.4|116959.4|3
1631762190000|2021-09-16 03:16:30|117058.7|116958.7|117058.7|116958.7|117058.7|116958.7|117058.7|116958.7|1
1631762200000|2021-09-16 03:16:40|117057.9|116957.9|117058.4|116958.4|117060.7|116960.7|117057.9|116957.9|11
1631762210000|2021-09-16 03:16:50|117057.5|116957.5|117061.2|116961.2|117061.7|116961.7|117054.5|116954.5|10
1631762220000|2021-09-16 03:17:00|117059.9|116959.9|117061.7|116961.7|117062.7|116962.7|117059.9|116959.9|9
1631762230000|2021-09-16 03:17:10|117063.7|116963.7|117062.2|116962.2|117068.4|116968.4|117059.9|116959.9|17
1631762240000|2021-09-16 03:17:20|117064.1|116964.1|117061.2|116961.2|117064.1|116964.1|117061.2|116961.2|5
1631762250000|2021-09-16 03:17:30|117060.4|116960.4|117059.9|116959.9|117061.7|116961.7|117059.9|116959.9|3
1631762280000|2021-09-16 03:18:00|117060.9|116960.9|117072.7|116972.7|117074.5|116974.5|117060.9|116960.9|4
1631762300000|2021-09-16 03:18:20|117075|116975|117070.4|116970.4|117075|116975|117070.4|116970.4|3
1631762310000|2021-09-16 03:18:30|117071.4|116971.4|117074.1|116974.1|117075|116975|117071.4|116971.4|3
1631762320000|2021-09-16 03:18:40|117075|116975|117075.5|116975.5|117075.5|116975.5|117075|116975|2
1631762330000|2021-09-16 03:18:50|117075|116975|117072.5|116972.5|117075.5|116975.5|117072.5|116972.5|4
1631762340000|2021-09-16 03:19:00|117072.4|116972.4|117070.4|116970.4|117075|116975|117070.4|116970.4|8
1631762350000|2021-09-16 03:19:10|117069.9|116969.9|117064.1|116964.1|117071.7|116971.7|117063.5|116963.5|7
1631762360000|2021-09-16 03:19:20|117065|116965|117065.5|116965.5|117065.5|116965.5|117065|116965|6
1631762370000|2021-09-16 03:19:30|117065|116965|117064.1|116964.1|117065.5|116965.5|117063.5|116963.5|5
1631762380000|2021-09-16 03:19:40|117065|116965|117057.1|116957.1|117065|116965|117050.9|116950.9|12
1631762390000|2021-09-16 03:19:50|117055|116955|117050.4|116950.4|117055|116955|117050.4|116950.4|5
1631762400000|2021-09-16 03:20:00|117050.5|116950.5|117050.5|116950.5|117050.5|116950.5|117050.5|116950.5|1
1631762410000|2021-09-16 03:20:10|117049.4|116949.4|117050.5|116950.5|117050.5|116950.5|117049.4|116949.4|2
1631762420000|2021-09-16 03:20:20|117051.2|116951.2|117046.1|116946.1|117051.2|116951.2|117046.1|116946.1|3
1631762430000|2021-09-16 03:20:30|117045.4|116945.4|117054.5|116954.5|117056.9|116956.9|117045|116945|14
1631762440000|2021-09-16 03:20:40|117053.4|116953.4|117052.2|116952.2|117056.9|116956.9|117049.9|116949.9|6
1631762450000|2021-09-16 03:20:50|117049.9|116949.9|117049.9|116949.9|117049.9|116949.9|117049.9|116949.9|1
1631762470000|2021-09-16 03:21:10|117052.2|116952.2|117052.2|116952.2|117052.2|116952.2|117052.2|116952.2|1
1631762480000|2021-09-16 03:21:20|117049.9|116949.9|117045.5|116945.5|117049.9|116949.9|117044.5|116944.5|5
1631762490000|2021-09-16 03:21:30|117044.5|116944.5|117041.5|116941.5|117046.7|116946.7|117040.9|116940.9|12
1631762500000|2021-09-16 03:21:40|117043.2|116943.2|117041.9|116941.9|117046.7|116946.7|117040.9|116940.9|9
1631762510000|2021-09-16 03:21:50|117044.1|116944.1|117039.4|116939.4|117049.7|116949.7|117039.4|116939.4|14
1631762520000|2021-09-16 03:22:00|117040.5|116940.5|117040.7|116940.7|117040.7|116940.7|117031.7|116931.7|8
1631762530000|2021-09-16 03:22:10|117038.4|116938.4|117038.9|116938.9|117041.2|116941.2|117038.4|116938.4|5
1631762540000|2021-09-16 03:22:20|117039.9|116939.9|117039.9|116939.9|117039.9|116939.9|117039.9|116939.9|1
1631762550000|2021-09-16 03:22:30|117040.9|116940.9|117040.9|116940.9|117040.9|116940.9|117040.9|116940.9|1
1631762560000|2021-09-16 03:22:40|117046.5|116946.5|117052.2|116952.2|117052.2|116952.2|117046.5|116946.5|6
1631762570000|2021-09-16 03:22:50|117054.7|116954.7|117057.7|116957.7|117059.2|116959.2|117054.7|116954.7|6
1631762580000|2021-09-16 03:23:00|117058.2|116958.2|117055.5|116955.5|117059|116959|117055.5|116955.5|9
1631762590000|2021-09-16 03:23:10|117055|116955|117055|116955|117060.2|116960.2|117055|116955|13
1631762600000|2021-09-16 03:23:20|117055.5|116955.5|117057.1|116957.1|117108.7|116960.2|117052.5|116908.7|12
1631762610000|2021-09-16 03:23:30|117060.5|116960.5|117059.9|116959.9|117060.5|116960.5|117059.9|116959.9|2
1631762620000|2021-09-16 03:23:40|117061.2|116961.2|117061.2|116961.2|117061.2|116961.2|117061.2|116961.2|1
1631762630000|2021-09-16 03:23:50|117059.9|116959.9|117063.2|116963.2|117065|116965|117059.9|116959.9|7
1631762640000|2021-09-16 03:24:00|117060.1|116960.1|117051.5|116951.5|117060.5|116960.5|117051.5|116951.5|6
1631762650000|2021-09-16 03:24:10|117054.1|116954.1|117059.4|116959.4|117061.2|116961.2|117053.2|116953.2|8
1631762660000|2021-09-16 03:24:20|117059.5|116959.5|117060.2|116960.2|117060.2|116960.2|117059.5|116959.5|2
1631762670000|2021-09-16 03:24:30|117058.9|116958.9|117061.2|116961.2|117061.2|116961.2|117058.9|116958.9|2
1631762680000|2021-09-16 03:24:40|117059.5|116959.5|117060.2|116960.2|117060.2|116960.2|117059.5|116959.5|2
1631762700000|2021-09-16 03:25:00|117058.9|116958.9|117060.2|116960.2|117061.2|116961.2|117058.9|116958.9|5
1631762720000|2021-09-16 03:25:20|117055|116955|117049.9|116949.9|117055|116955|117049.9|116949.9|4
1631762730000|2021-09-16 03:25:30|117050.4|116950.4|117049.4|116949.4|117050.4|116950.4|117049.4|116949.4|2
1631762740000|2021-09-16 03:25:40|117049.9|116949.9|117051.2|116951.2|117051.2|116951.2|117045|116945|5
1631762750000|2021-09-16 03:25:50|117048.9|116948.9|117051.2|116951.2|117051.2|116951.2|117048.9|116948.9|2
1631762760000|2021-09-16 03:26:00|117048.9|116948.9|117051.5|116951.5|117051.5|116951.5|117048.9|116948.9|3
1631762770000|2021-09-16 03:26:10|117051.2|116951.2|117048.9|116948.9|117051.2|116951.2|117048.9|116948.9|2
1631762790000|2021-09-16 03:26:30|117051.2|116951.2|117048.9|116948.9|117051.2|116951.2|117048.9|116948.9|2
1631762800000|2021-09-16 03:26:40|117049.4|116949.4|117062.7|116962.7|117062.7|116962.7|117049.4|116949.4|7
1631762810000|2021-09-16 03:26:50|117064.5|116964.5|117071.7|116971.7|117071.7|116971.7|117064.5|116964.5|4
1631762830000|2021-09-16 03:27:10|117075.5|116975.5|117071.7|116971.7|117075.5|116975.5|117071.7|116971.7|2
1631762840000|2021-09-16 03:27:20|117075.5|116975.5|117061.2|116961.2|117075.5|116975.5|117058.4|116958.4|8
1631762860000|2021-09-16 03:27:40|117061.7|116961.7|117059.9|116959.9|117062.2|116962.2|117059.9|116959.9|3
1631762870000|2021-09-16 03:27:50|117062.7|116962.7|117062.7|116962.7|117062.7|116962.7|117062.7|116962.7|1
1631762880000|2021-09-16 03:28:00|117060.4|116960.4|117054.5|116954.5|117062.2|116962.2|117051.4|116951.4|8
1631762890000|2021-09-16 03:28:10|117055.7|116955.7|117059.4|116959.4|117060.7|116960.7|117054.4|116954.4|7
1631762900000|2021-09-16 03:28:20|117060.7|116960.7|117058.9|116958.9|117060.7|116960.7|117058.5|116958.5|5
1631762910000|2021-09-16 03:28:30|117060.7|116960.7|117061.2|116961.2|117061.2|116961.2|117058.5|116958.5|11
1631762920000|2021-09-16 03:28:40|117061.7|116961.7|117061.2|116961.2|117062.2|116962.2|117055|116955|6
1631762930000|2021-09-16 03:28:50|117061|116961|117061|116961|117061|116961|117061|116961|1
1631762940000|2021-09-16 03:29:00|117110.5|116910.5|117056.5|116956.5|117110.5|116957|117054|116908.5|8
1631762950000|2021-09-16 03:29:10|117056|116956|117110.5|116910.5|117110.5|116957|117056|116909.5|4
1631762960000|2021-09-16 03:29:20|117111|116911|117057.5|116957.5|117111|116959|117057.5|116911|3
1631762970000|2021-09-16 03:29:30|117057|116957|117055|116955|117057|116957|117055|116955|3
1631762980000|2021-09-16 03:29:40|117055.5|116955.5|117109.5|116909.5|117109.5|116955.5|117055.5|116909.5|2
1631762990000|2021-09-16 03:29:50|117110.5|116910.5|117110.5|116910.5|117110.5|116910.5|117110.5|116910.5|1
1631763000000|2021-09-16 03:30:00|117111|116911|117110.5|116910.5|117111.5|116911.5|117110.5|116910.5|4
1631763010000|2021-09-16 03:30:10|117059|116959|117057.5|116957.5|117059|116959|117057|116957|5
1631763020000|2021-09-16 03:30:20|117058.5|116958.5|117058|116958|117059.5|116959.5|117058|116958|3
1631763040000|2021-09-16 03:30:40|117055|116955|117058|116958|117110.5|116958.5|117052.5|116909.5|6
1631763050000|2021-09-16 03:30:50|117062|116962|117064.5|116964.5|117064.5|116964.5|117062|116962|4
1631763060000|2021-09-16 03:31:00|117060.5|116960.5|117061.5|116961.5|117061.5|116961.5|117060.5|116960.5|2
1631763070000|2021-09-16 03:31:10|117062|116962|117071|116971|117071|116971|117062|116962|6
1631763090000|2021-09-16 03:31:30|117069.5|116969.5|117070.5|116970.5|117070.5|116970.5|117069|116969|4
1631763100000|2021-09-16 03:31:40|117071|116971|117088.5|116988.5|117088.5|116988.5|117071|116971|8
1631763110000|2021-09-16 03:31:50|117090|116990|117091|116991|117091|116991|117090|116990|2
1631763120000|2021-09-16 03:32:00|117092|116992|117092|116992|117092|116992|117092|116992|1
1631763130000|2021-09-16 03:32:10|117089.5|116989.5|117088|116988|117091|116991|117088|116988|6
1631763140000|2021-09-16 03:32:20|117087.5|116987.5|117091.5|116991.5|117091.5|116991.5|117087.5|116987.5|4
1631763170000|2021-09-16 03:32:50|117089.5|116989.5|117088|116988|117089.5|116989.5|117088|116988|2
1631763180000|2021-09-16 03:33:00|117087.5|116987.5|117091|116991|117091|116991|117087.5|116987.5|3
1631763200000|2021-09-16 03:33:20|117092.5|116992.5|117098|116998|117104.5|117004.5|117092.5|116992.5|13
1631763220000|2021-09-16 03:33:40|117099.5|116999.5|117100|117000|117100|117000|117099.5|116999.5|2
1631763230000|2021-09-16 03:33:50|117099.5|116999.5|117097|116997|117099.5|116999.5|117097|116997|3
1631763240000|2021-09-16 03:34:00|117099|116999|117100|117000|117100|117000|117099|116999|2
1631763250000|2021-09-16 03:34:10|117099.5|116999.5|117103|117003|117103|117003|117099.5|116999.5|3
1631763260000|2021-09-16 03:34:20|117100.7|117000.7|117100.5|117000.5|117100.7|117000.7|117095.6|116995.6|3
1631763270000|2021-09-16 03:34:30|117101|117001|117100.4|117000.4|117101|117001|117100.4|117000.4|2
1631763290000|2021-09-16 03:34:50|117101.7|117001.7|117105.4|117005.4|117105.4|117005.4|117101.7|117001.7|4
1631763300000|2021-09-16 03:35:00|117112.5|117012.5|117112.2|117012.2|117112.5|117012.5|117106.1|117006.1|5
1631763320000|2021-09-16 03:35:20|117106.4|117006.4|117111.5|117011.5|117111.5|117011.5|117106.4|117006.4|3
1631763330000|2021-09-16 03:35:30|117111.7|117011.7|117111.7|117011.7|117112.7|117012.7|117111.7|117011.7|4
1631763380000|2021-09-16 03:36:20|117109.5|117009.5|117110.4|117010.4|117111.5|117011.5|117109.5|117009.5|3
1631763390000|2021-09-16 03:36:30|117111.5|117011.5|117113.5|117013.5|117113.5|117013.5|117111.5|117011.5|6
1631763410000|2021-09-16 03:36:50|117111.1|117011.1|117112.7|117012.7|117115|117015|117111|117011|5
1631763420000|2021-09-16 03:37:00|117111|117011|117112|117012|117112|117012|117105.9|117005.9|7
1631763430000|2021-09-16 03:37:10|117111.5|117011.5|117105|117005|117111.5|117011.5|117101.7|117001.7|5
1631763460000|2021-09-16 03:37:40|117105.4|117005.4|117105.9|117005.9|117111.7|117011.7|117105.4|117005.4|7
1631763470000|2021-09-16 03:37:50|117110|117010|117115.9|117015.9|117115.9|117015.9|117110|117010|4
1631763480000|2021-09-16 03:38:00|117116.4|117016.4|117115.4|117015.4|117116.4|117016.4|117115.4|117015.4|2
1631763510000|2021-09-16 03:38:30|117115|117015|117106.1|117006.1|117115|117015|117106.1|117006.1|9
1631763520000|2021-09-16 03:38:40|117106.2|117006.2|117115.5|117015.5|117115.5|117015.5|117106.1|117006.1|8
1631763530000|2021-09-16 03:38:50|117114|117014|117111.5|117011.5|117115.5|117015.5|117108.9|117008.9|13
1631763540000|2021-09-16 03:39:00|117113.5|117013.5|117114.9|117014.9|117114.9|117014.9|117113.5|117013.5|3
1631763550000|2021-09-16 03:39:10|117113.9|117013.9|117114.5|117014.5|117114.5|117014.5|117107.1|117007.1|9
1631763560000|2021-09-16 03:39:20|117115|117015|117116.6|117016.6|117116.6|117016.6|117114.4|117014.4|6
1631763570000|2021-09-16 03:39:30|117125|117025|117126.6|117026.6|117126.6|117026.6|117125|117025|4
1631763580000|2021-09-16 03:39:40|117126.1|117026.1|117126.1|117026.1|117126.1|117026.1|117116.6|117016.6|14
1631763590000|2021-09-16 03:39:50|117125.5|117025.5|117116.1|117016.1|117125.5|117025.5|117116.1|117016.1|7
1631763610000|2021-09-16 03:40:10|117116.6|117016.6|117116.6|117016.6|117116.6|117016.6|117116.6|117016.6|1
1631763620000|2021-09-16 03:40:20|117125|117025|117126.1|117026.1|117126.1|117026.1|117125|117025|3
1631763630000|2021-09-16 03:40:30|117131.5|117031.5|117126.1|117026.1|117133.4|117033.4|117126.1|117026.1|8
1631763640000|2021-09-16 03:40:40|117126.4|117026.4|117126.1|117026.1|117126.4|117026.4|117126.1|117026.1|2
1631763650000|2021-09-16 03:40:50|117126.6|117026.6|117126.6|117026.6|117126.6|117026.6|117126.6|117026.6|1
1631763660000|2021-09-16 03:41:00|117131.7|117031.7|117142.6|117042.6|117145|117045|117131|117031|11
1631763670000|2021-09-16 03:41:10|117145.5|117045.5|117146|117046|117153.5|117053.5|117145.5|117045.5|8
1631763680000|2021-09-16 03:41:20|117146.6|117046.6|117146.6|117046.6|117146.6|117046.6|117146.6|117046.6|1
1631763690000|2021-09-16 03:41:30|117145.5|117045.5|117145|117045|117145.5|117045.5|117145|117045|2
1631763700000|2021-09-16 03:41:40|117142.7|117042.7|117145|117045|117145|117045|117142.7|117042.7|2
1631763710000|2021-09-16 03:41:50|117141.2|117041.2|117145|117045|117145|117045|117141.2|117041.2|6
1631763720000|2021-09-16 03:42:00|117146.1|117046.1|117146.1|117046.1|117146.1|117046.1|117146.1|117046.1|1
1631763730000|2021-09-16 03:42:10|117146.5|117046.5|117145.4|117045.4|117146.5|117046.5|117145|117045|3
1631763740000|2021-09-16 03:42:20|117145.9|117045.9|117146.9|117046.9|117146.9|117046.9|117145.9|117045.9|2
1631763750000|2021-09-16 03:42:30|117145.9|117045.9|117145.9|117045.9|117145.9|117045.9|117145.9|117045.9|1
1631763760000|2021-09-16 03:42:40|117146.4|117046.4|117147.6|117047.6|117147.6|117047.6|117146.4|117046.4|2
1631763770000|2021-09-16 03:42:50|117155.4|117055.4|117151.1|117051.1|117155.9|117055.9|117147.6|117047.6|6
1631763780000|2021-09-16 03:43:00|117150.6|117050.6|117147.1|117047.1|117150.6|117050.6|117147.1|117047.1|5
1631763790000|2021-09-16 03:43:10|117147.4|117047.4|117150.4|117050.4|117155.4|117055.4|117147.4|117047.4|6
1631763800000|2021-09-16 03:43:20|117148.5|117048.5|117150.2|117050.2|117150.2|117050.2|117148.5|117048.5|2
1631763810000|2021-09-16 03:43:30|117151.2|117051.2|117151.7|117051.7|117151.7|117051.7|117150|117050|11
1631763820000|2021-09-16 03:43:40|117151.2|117051.2|117161.9|117061.9|117163.1|117063.1|117150|117050|12
1631763830000|2021-09-16 03:43:50|117162.4|117062.4|117176.1|117076.1|117176.1|117076.1|117162.4|117062.4|11
1631763840000|2021-09-16 03:44:00|117176.5|117076.5|117186.1|117086.1|117186.1|117086.1|117176.1|117076.1|9
1631763850000|2021-09-16 03:44:10|117185.5|117085.5|117194.5|117094.5|117194.5|117094.5|117185.5|117085.5|7
1631763860000|2021-09-16 03:44:20|117192.5|117092.5|117185.1|117085.1|117192.5|117092.5|117185.1|117085.1|3
1631763870000|2021-09-16 03:44:30|117189.2|117089.2|117194.2|117094.2|117194.2|117094.2|117189.2|117089.2|8
1631763880000|2021-09-16 03:44:40|117186.4|117086.4|117184.5|117084.5|117193.2|117093.2|117184.1|117084.1|9
1631763890000|2021-09-16 03:44:50|117184.1|117084.1|117184.5|117084.5|117184.5|117084.5|117184.1|117084.1|2
1631763920000|2021-09-16 03:45:20|117182.6|117082.6|117180.2|117080.2|117182.6|117082.6|117176.1|117076.1|6
1631763930000|2021-09-16 03:45:30|117176.5|117076.5|117179.9|117079.9|117183.2|117083.2|117172.2|117072.2|10
1631763940000|2021-09-16 03:45:40|117182.2|117082.2|117183.5|117083.5|117185.2|117085.2|117179.9|117079.9|8
1631763950000|2021-09-16 03:45:50|117176.5|117076.5|117179.9|117079.9|117180.4|117080.4|117170.4|117070.4|10
1631763960000|2021-09-16 03:46:00|117176.1|117076.1|117162.9|117062.9|117176.1|117076.1|117162.9|117062.9|7
1631763970000|2021-09-16 03:46:10|117162.4|117062.4|117156.1|117056.1|117164.7|117064.7|117155|117055|7
1631763980000|2021-09-16 03:46:20|117146.1|117046.1|117146.1|117046.1|117152.2|117052.2|117145|117045|6
1631763990000|2021-09-16 03:46:30|117146.5|117046.5|117146.1|117046.1|117147.1|117047.1|117146.1|117046.1|5
1631764000000|2021-09-16 03:46:40|117147.1|117047.1|117153.9|117053.9|117154.7|117054.7|117147.1|117047.1|6
1631764010000|2021-09-16 03:46:50|117156.1|117056.1|117155|117055|117162.7|117062.7|117155|117055|12
1631764030000|2021-09-16 03:47:10|117153.1|117053.1|117155|117055|117155|117055|117153.1|117053.1|2
1631764040000|2021-09-16 03:47:20|117155.5|117055.5|117164.5|117064.5|117165.5|117065.5|117155.5|117055.5|11
1631764050000|2021-09-16 03:47:30|117164.7|117064.7|117162.5|117062.5|117172.7|117072.7|117162.5|117062.5|7
1631764060000|2021-09-16 03:47:40|117163.9|117063.9|117166|117066|117166|117066|117157.9|117057.9|9
1631764070000|2021-09-16 03:47:50|117163.5|117063.5|117159.4|117059.4|117163.5|117063.5|117156.4|117056.4|4
1631764080000|2021-09-16 03:48:00|117157.9|117057.9|117157.9|117057.9|117157.9|117057.9|117157.9|117057.9|1
1631764090000|2021-09-16 03:48:10|117158.1|117058.1|117158.1|117058.1|117158.1|117058.1|117158.1|117058.1|1
1631764110000|2021-09-16 03:48:30|117158.6|117058.6|117157.9|117057.9|117166.9|117066.9|117157.9|117057.9|6
1631764120000|2021-09-16 03:48:40|117156.1|117056.1|117150.2|117050.2|117156.4|117056.4|117150.2|117050.2|7
1631764140000|2021-09-16 03:49:00|117146.4|117046.4|117146.4|117046.4|117146.4|117046.4|117146.4|117046.4|1
1631764160000|2021-09-16 03:49:20|117148.9|117048.9|117153.9|117053.9|117155.5|117055.5|117148.9|117048.9|7
1631764170000|2021-09-16 03:49:30|117155.5|117055.5|117150.2|117050.2|117155.5|117055.5|117150.2|117050.2|5
1631764190000|2021-09-16 03:49:50|117151.2|117051.2|117166|117066|117166|117066|117151.2|117051.2|8
1631764200000|2021-09-16 03:50:00|117169.5|117069.5|117173.7|117073.7|117173.9|117073.9|117169.5|117069.5|5
1631764210000|2021-09-16 03:50:10|117173.9|117073.9|117165.9|117065.9|117173.9|117073.9|117165.9|117065.9|5
1631764220000|2021-09-16 03:50:20|117164.9|117064.9|117170.6|117070.6|117172.2|117072.2|117164.9|117064.9|7
1631764230000|2021-09-16 03:50:30|117170.1|117070.1|117170.2|117070.2|117170.4|117070.4|117170.1|117070.1|4
1631764240000|2021-09-16 03:50:40|117169.2|117069.2|117166.4|117066.4|117169.2|117069.2|117166.4|117066.4|3
1631764250000|2021-09-16 03:50:50|117164.1|117064.1|117167.9|117067.9|117167.9|117067.9|117164.1|117064.1|2
1631764260000|2021-09-16 03:51:00|117164.9|117064.9|117166.4|117066.4|117166.4|117066.4|117163.9|117063.9|4
1631764270000|2021-09-16 03:51:10|117165.4|117065.4|117161.4|117061.4|117165.4|117065.4|117161.4|117061.4|2
1631764280000|2021-09-16 03:51:20|117160.1|117060.1|117161.4|117061.4|117161.4|117061.4|117160.1|117060.1|2
1631764290000|2021-09-16 03:51:30|117166.9|117066.9|117166.9|117066.9|117166.9|117066.9|117166.9|117066.9|1
1631764300000|2021-09-16 03:51:40|117167.4|117067.4|117167.9|117067.9|117170.7|117070.7|117166.9|117066.9|6
1631764310000|2021-09-16 03:51:50|117166.9|117066.9|117159.7|117059.7|117166.9|117066.9|117159.4|117059.4|8
1631764320000|2021-09-16 03:52:00|117160.7|117060.7|117159.7|117059.7|117168.7|117068.7|117159.7|117059.7|6
1631764330000|2021-09-16 03:52:10|117160.7|117060.7|117167.4|117067.4|117170.7|117070.7|117160.7|117060.7|12
1631764340000|2021-09-16 03:52:20|117170.7|117070.7|117179.2|117079.2|117179.2|117079.2|117167.9|117067.9|10
1631764350000|2021-09-16 03:52:30|117171.7|117071.7|117179.7|117079.7|117179.7|117079.7|117170.2|117070.2|6
1631764360000|2021-09-16 03:52:40|117179.4|117079.4|117184.2|117084.2|117184.2|117084.2|117179.4|117079.4|3
1631764370000|2021-09-16 03:52:50|117183.9|117083.9|117189.7|117089.7|117189.7|117089.7|117183.9|117083.9|3
1631764380000|2021-09-16 03:53:00|117191|117091|117199.2|117099.2|117199.2|117099.2|117189.2|117089.2|10
1631764390000|2021-09-16 03:53:10|117193.7|117093.7|117199.2|117099.2|117199.2|117099.2|117192.7|117092.7|14
1631764400000|2021-09-16 03:53:20|117199.4|117099.4|117200.4|117100.4|117200.4|117100.4|117194.2|117094.2|9
1631764430000|2021-09-16 03:53:50|117200.9|117100.9|117190.7|117090.7|117200.9|117100.9|117190.7|117090.7|10
1631764440000|2021-09-16 03:54:00|117190.4|117090.4|117183.2|117083.2|117190.4|117090.4|117183.2|117083.2|7
1631764450000|2021-09-16 03:54:10|117180.9|117080.9|117180.7|117080.7|117180.9|117080.9|117180.7|117080.7|2
1631764460000|2021-09-16 03:54:20|117178.9|117078.9|117176.4|117076.4|117178.9|117078.9|117176.4|117076.4|2
1631764470000|2021-09-16 03:54:30|117175.4|117075.4|117171.5|117071.5|117175.7|117075.7|117168.9|117068.9|13
1631764480000|2021-09-16 03:54:40|117173.4|117073.4|117168.9|117068.9|117174.4|117074.4|117168.9|117068.9|4
1631764500000|2021-09-16 03:55:00|117171.7|117071.7|117163.7|117063.7|117171.7|117071.7|117163.4|117063.4|5
1631764510000|2021-09-16 03:55:10|117164.7|117064.7|117161.4|117061.4|117166|117066|117160.9|117060.9|4
1631764520000|2021-09-16 03:55:20|117164.5|117064.5|117170.2|117070.2|117170.2|117070.2|117160.4|117060.4|9
1631764530000|2021-09-16 03:55:30|117170.7|117070.7|117168.4|117068.4|117171.2|117071.2|117167.9|117067.9|7
1631764540000|2021-09-16 03:55:40|117165.9|117065.9|117165.9|117065.9|117165.9|117065.9|117165.9|117065.9|1
1631764550000|2021-09-16 03:55:50|117170.2|117070.2|117170.2|117070.2|117170.4|117070.4|117170.2|117070.2|3
1631764560000|2021-09-16 03:56:00|117170.4|117070.4|117170.4|117070.4|117170.4|117070.4|117170.4|117070.4|1
1631764570000|2021-09-16 03:56:10|117169.9|117069.9|117170.4|117070.4|117170.4|117070.4|117169.9|117069.9|2
1631764580000|2021-09-16 03:56:20|117174.7|117074.7|117180.2|117080.2|117180.4|117080.4|117174.7|117074.7|6
1631764590000|2021-09-16 03:56:30|117180.4|117080.4|117176.4|117076.4|117180.4|117080.4|117173.2|117073.2|4
1631764610000|2021-09-16 03:56:50|117179.4|117079.4|117180.4|117080.4|117180.4|117080.4|117179.4|117079.4|3
1631764620000|2021-09-16 03:57:00|117184.5|117084.5|117180.4|117080.4|117186.5|117086.5|117180.4|117080.4|9
1631764630000|2021-09-16 03:57:10|117181.4|117081.4|117185.5|117085.5|117185.5|117085.5|117181.4|117081.4|2
1631764640000|2021-09-16 03:57:20|117181.4|117081.4|117180.9|117080.9|117186.5|117086.5|117180.4|117080.4|15
1631764650000|2021-09-16 03:57:30|117180.4|117080.4|117176.4|117076.4|117180.4|117080.4|117176.4|117076.4|2
1631764660000|2021-09-16 03:57:40|117174.4|117074.4|117170.4|117070.4|117176.5|117076.5|117170.4|117070.4|4
1631764670000|2021-09-16 03:57:50|117169.9|117069.9|117160.4|117060.4|117169.9|117069.9|117160.4|117060.4|10
1631764680000|2021-09-16 03:58:00|117161.4|117061.4|117171.5|117071.5|117171.5|117071.5|117160.4|117060.4|11
1631764690000|2021-09-16 03:58:10|117168.4|117068.4|117167.9|117067.9|117171.2|117071.2|117167.9|117067.9|3
1631764700000|2021-09-16 03:58:20|117166.9|117066.9|117168.4|117068.4|117171.2|117071.2|117166.9|117066.9|4
1631764710000|2021-09-16 03:58:30|117170.7|117070.7|117171.2|117071.2|117171.2|117071.2|117170.7|117070.7|2
1631764740000|2021-09-16 03:59:00|117168.4|117068.4|117169.9|117069.9|117171.2|117071.2|117168.4|117068.4|3
1631764770000|2021-09-16 03:59:30|117170.9|117070.9|117169.9|117069.9|117170.9|117070.9|117169.9|117069.9|2
1631764800000|2021-09-16 04:00:00|117174.2|117074.2|117168.9|117068.9|117174.2|117074.2|117168.9|117068.9|6
1631764810000|2021-09-16 04:00:10|117165.4|117065.4|117161.4|117061.4|117169.2|117069.2|117161.4|117061.4|7
1631764820000|2021-09-16 04:00:20|117161.9|117061.9|117170.7|117070.7|117170.7|117070.7|117161.9|117061.9|3
1631764830000|2021-09-16 04:00:30|117167.4|117067.4|117155.9|117055.9|117167.4|117067.4|117155.9|117055.9|4
1631764840000|2021-09-16 04:00:40|117157.2|117057.2|117159.4|117059.4|117159.4|117059.4|117151.4|117051.4|7
1631764850000|2021-09-16 04:00:50|117160.2|117060.2|117159.9|117059.9|117167|117067|117159.9|117059.9|9
1631764880000|2021-09-16 04:01:20|117159.1|117059.1|117153.9|117053.9|117159.1|117059.1|117153.4|117053.4|5
1631764890000|2021-09-16 04:01:30|117153.4|117053.4|117150.4|117050.4|117153.4|117053.4|117150.4|117050.4|4
1631764910000|2021-09-16 04:01:50|117148.4|117048.4|117146.4|117046.4|117148.4|117048.4|117144.4|117044.4|3
1631764920000|2021-09-16 04:02:00|117145.9|117045.9|117143.2|117043.2|117145.9|117045.9|117143.2|117043.2|4
1631764930000|2021-09-16 04:02:10|117138.4|117038.4|117136.4|117036.4|117138.4|117038.4|117134.9|117034.9|3
1631764940000|2021-09-16 04:02:20|117135.9|117035.9|117133.4|117033.4|117135.9|117035.9|117130.9|117030.9|9
1631764950000|2021-09-16 04:02:30|117134.5|117034.5|117122.7|117022.7|117134.5|117034.5|117122.7|117022.7|5
1631764960000|2021-09-16 04:02:40|117129.7|117029.7|117130.4|117030.4|117130.4|117030.4|117125.9|117025.9|9
1631764980000|2021-09-16 04:03:00|117130.7|117030.7|117130.7|117030.7|117130.7|117030.7|117130.7|117030.7|1
1631764990000|2021-09-16 04:03:10|117132.2|117032.2|117132.2|117032.2|117132.2|117032.2|117132.2|117032.2|1
1631765020000|2021-09-16 04:03:40|117132.7|117032.7|117136.5|117036.5|117137.9|117037.9|117132.7|117032.7|6
1631765030000|2021-09-16 04:03:50|117137.9|117037.9|117137.9|117037.9|117137.9|117037.9|117136|117036|6
1631765040000|2021-09-16 04:04:00|117132.9|117032.9|117125|117025|117132.9|117032.9|117125|117025|5
1631765050000|2021-09-16 04:04:10|117125.5|117025.5|117132.5|117032.5|117135.5|117035.5|117125|117025|10
1631765060000|2021-09-16 04:04:20|117132.2|117032.2|117142.5|117042.5|117142.5|117042.5|117132.2|117032.2|4
1631765070000|2021-09-16 04:04:30|117142|117042|117142|117042|117142|117042|117142|117042|1
1631765080000|2021-09-16 04:04:40|117137|117037|117135.5|117035.5|117142.5|117042.5|117135.5|117035.5|7
1631765090000|2021-09-16 04:04:50|117141.2|117041.2|117142.5|117042.5|117143.6|117043.6|117139|117039|12
1631765100000|2021-09-16 04:05:00|117145.6|117045.6|117149.1|117049.1|117149.1|117049.1|117145.5|117045.5|3
1631765110000|2021-09-16 04:05:10|117149.5|117049.5|117150|117050|117150|117050|117149.5|117049.5|2
1631765120000|2021-09-16 04:05:20|117150.5|117050.5|117150.5|117050.5|117150.5|117050.5|117150.5|117050.5|1
1631765130000|2021-09-16 04:05:30|117149.6|117049.6|117149.6|117049.6|117149.6|117049.6|117149.5|117049.5|3
1631765140000|2021-09-16 04:05:40|117151|117051|117159.6|117059.6|117159.6|117059.6|117151|117051|4
1631765160000|2021-09-16 04:06:00|117160.3|117060.3|117160.3|117060.3|117160.3|117060.3|117160.3|117060.3|1
1631765170000|2021-09-16 04:06:10|117161.3|117061.3|117161.3|117061.3|117161.3|117061.3|117161.3|117061.3|1
1631765180000|2021-09-16 04:06:20|117161.5|117061.5|117164.5|117064.5|117164.5|117064.5|117161.5|117061.5|2
1631765190000|2021-09-16 04:06:30|117161.3|117061.3|117166.9|117066.9|117167|117067|117161.3|117061.3|7
1631765200000|2021-09-16 04:06:40|117167.4|117067.4|117179.4|117079.4|117183.1|117083.1|117167.4|117067.4|19
1631765210000|2021-09-16 04:06:50|117182.9|117082.9|117185|117085|117185|117085|117182.9|117082.9|5
1631765220000|2021-09-16 04:07:00|117185.5|117085.5|117183.5|117083.5|117185.5|117085.5|117182.5|117082.5|3
1631765230000|2021-09-16 04:07:10|117183.1|117083.1|117183.1|117083.1|117183.1|117083.1|117183.1|117083.1|1
1631765240000|2021-09-16 04:07:20|117182.4|117082.4|117181.2|117081.2|117182.5|117082.5|117179.2|117079.2|7
1631765250000|2021-09-16 04:07:30|117181.5|117081.5|117183.5|117083.5|117184.1|117084.1|117181.5|117081.5|5
1631765260000|2021-09-16 04:07:40|117183.1|117083.1|117184.1|117084.1|117184.1|117084.1|117183.1|117083.1|6
1631765270000|2021-09-16 04:07:50|117183.5|117083.5|117183.1|117083.1|117183.5|117083.5|117183.1|117083.1|2
1631765280000|2021-09-16 04:08:00|117184.1|117084.1|117184.1|117084.1|117184.1|117084.1|117184.1|117084.1|1
1631765290000|2021-09-16 04:08:10|117180|117080|117179|117079|117180|117080|117179|117079|2
1631765300000|2021-09-16 04:08:20|117181.5|117081.5|117183.5|117083.5|117183.5|117083.5|117179.4|117079.4|10
1631765310000|2021-09-16 04:08:30|117184.1|117084.1|117184.4|117084.4|117184.4|117084.4|117183.5|117083.5|5
1631765320000|2021-09-16 04:08:40|117184.1|117084.1|117184.4|117084.4|117184.4|117084.4|117184.1|117084.1|4
1631765330000|2021-09-16 04:08:50|117184.2|117084.2|117183.7|117083.7|117184.2|117084.2|117183.7|117083.7|2
1631765340000|2021-09-16 04:09:00|117182.5|117082.5|117181.4|117081.4|117182.5|117082.5|117181.4|117081.4|3
1631765350000|2021-09-16 04:09:10|117180.9|117080.9|117185|117085|117185|117085|117180.9|117080.9|3
1631765360000|2021-09-16 04:09:20|117184.1|117084.1|117174.1|117074.1|117184.1|117084.1|117174.1|117074.1|4
1631765380000|2021-09-16 04:09:40|117172|117072|117172|117072|117172|117072|117172|117072|1
1631765390000|2021-09-16 04:09:50|117174.5|117074.5|117173.7|117073.7|117174.5|117074.5|117173.4|117073.4|3
1631765400000|2021-09-16 04:10:00|117173.1|117073.1|117172.9|117072.9|117173.9|117073.9|117172.5|117072.5|5
1631765410000|2021-09-16 04:10:10|117173.5|117073.5|117173.4|117073.4|117175.9|117075.9|117172.2|117072.2|9
1631765420000|2021-09-16 04:10:20|117172|117072|117172|117072|117172|117072|117172|117072|1
1631765430000|2021-09-16 04:10:30|117173.5|117073.5|117172|117072|117173.5|117073.5|117171.9|117071.9|13
1631765440000|2021-09-16 04:10:40|117170.5|117070.5|117161.7|117061.7|117170.5|117070.5|117161.7|117061.7|10
1631765450000|2021-09-16 04:10:50|117160.7|117060.7|117161.7|117061.7|117161.9|117061.9|117160.7|117060.7|4
1631765460000|2021-09-16 04:11:00|117163|117063|117163|117063|117163|117063|117156.4|117056.4|8
1631765480000|2021-09-16 04:11:20|117165.2|117065.2|117163|117063|117165.9|117065.9|117163|117063|8
1631765490000|2021-09-16 04:11:30|117163.5|117063.5|117161.7|117061.7|117164.5|117064.5|117161.7|117061.7|5
1631765530000|2021-09-16 04:12:10|117160.5|117060.5|117151.7|117051.7|117160.5|117060.5|117151.7|117051.7|10
1631765540000|2021-09-16 04:12:20|117153.4|117053.4|117151.7|117051.7|117153.4|117053.4|117151.7|117051.7|4
1631765550000|2021-09-16 04:12:30|117151.9|117051.9|117151.7|117051.7|117153.4|117053.4|117151.7|117051.7|5
1631765560000|2021-09-16 04:12:40|117151.9|117051.9|117153.9|117053.9|117153.9|117053.9|117151.9|117051.9|4
1631765570000|2021-09-16 04:12:50|117155.4|117055.4|117153.7|117053.7|117157.7|117057.7|117152.7|117052.7|11
1631765600000|2021-09-16 04:13:20|117153.5|117053.5|117151.6|117051.6|117155.5|117055.5|117151.4|117051.4|7
1631765610000|2021-09-16 04:13:30|117153.4|117053.4|117153.7|117053.7|117153.7|117053.7|117153.4|117053.4|2
1631765620000|2021-09-16 04:13:40|117153.9|117053.9|117153.9|117053.9|117153.9|117053.9|117153.9|117053.9|1
1631765630000|2021-09-16 04:13:50|117153.7|117053.7|117153.4|117053.4|117153.7|117053.7|117152|117052|5
1631765640000|2021-09-16 04:14:00|117153|117053|117153.4|117053.4|117155|117055|117153|117053|5
1631765650000|2021-09-16 04:14:10|117153.7|117053.7|117153.7|117053.7|117153.7|117053.7|117153.7|117053.7|1
1631765660000|2021-09-16 04:14:20|117153.9|117053.9|117153.9|117053.9|117153.9|117053.9|117153.7|117053.7|3
1631765670000|2021-09-16 04:14:30|117154.9|117054.9|117155.9|117055.9|117155.9|117055.9|117154.9|117054.9|3
1631765700000|2021-09-16 04:15:00|117156.4|117056.4|117161.5|117061.5|117164.1|117064.1|117156.4|117056.4|4
1631765710000|2021-09-16 04:15:10|117161.7|117061.7|117161.7|117061.7|117161.7|117061.7|117161.7|117061.7|1
1631765730000|2021-09-16 04:15:30|117162.2|117062.2|117161.7|117061.7|117163.9|117063.9|117161.4|117061.4|4
1631765740000|2021-09-16 04:15:40|117163.9|117063.9|117163.5|117063.5|117163.9|117063.9|117163.5|117063.5|2
1631765750000|2021-09-16 04:15:50|117164.5|117064.5|117163.7|117063.7|117164.5|117064.5|117162.5|117062.5|4
1631765770000|2021-09-16 04:16:10|117164.1|117064.1|117172|117072|117172|117072|117163.9|117063.9|9
1631765780000|2021-09-16 04:16:20|117171.9|117071.9|117171.9|117071.9|117171.9|117071.9|117171.9|117071.9|1
1631765790000|2021-09-16 04:16:30|117172|117072|117175.4|117075.4|117175.4|117075.4|117172|117072|5
1631765800000|2021-09-16 04:16:40|117175.9|117075.9|117172|117072|117175.9|117075.9|117171.4|117071.4|7
1631765810000|2021-09-16 04:16:50|117171.9|117071.9|117171.9|117071.9|117173.5|117073.5|117171.4|117071.4|9
1631765820000|2021-09-16 04:17:00|117172|117072|117163.4|117063.4|117172|117072|117162.9|117062.9|11
1631765840000|2021-09-16 04:17:20|117167|117067|117183|117083|117183|117083|117167|117067|10
1631765850000|2021-09-16 04:17:30|117181.9|117081.9|117181.9|117081.9|117183|117083|117181.9|117081.9|5
1631765860000|2021-09-16 04:17:40|117183|117083|117183|117083|117183|117083|117181.9|117081.9|3
1631765870000|2021-09-16 04:17:50|117180.5|117080.5|117184|117084|117184|117084|117175|117075|8
1631765880000|2021-09-16 04:18:00|117183|117083|117184|117084|117184|117084|117183|117083|2
1631765890000|2021-09-16 04:18:10|117181.7|117081.7|117184|117084|117184|117084|117181.7|117081.7|2
1631765900000|2021-09-16 04:18:20|117182.5|117082.5|117174.2|117074.2|117182.5|117082.5|117174.2|117074.2|2
1631765910000|2021-09-16 04:18:30|117175|117075|117183.5|117083.5|117183.5|117083.5|117173.4|117073.4|9
1631765920000|2021-09-16 04:18:40|117182.5|117082.5|117173.6|117073.6|117182.5|117082.5|117173.6|117073.6|3
1631765930000|2021-09-16 04:18:50|117172.9|117072.9|117171.7|117071.7|117172.9|117072.9|117171.4|117071.4|3
1631765940000|2021-09-16 04:19:00|117172.2|117072.2|117181.4|117081.4|117183.5|117083.5|117172.2|117072.2|7
1631765950000|2021-09-16 04:19:10|117183.5|117083.5|117181.7|117081.7|117184|117084|117181.7|117081.7|7
1631765960000|2021-09-16 04:19:20|117181.4|117081.4|117181.4|117081.4|117181.4|117081.4|117181.4|117081.4|1
1631765970000|2021-09-16 04:19:30|117179.9|117079.9|117170.7|117070.7|117179.9|117079.9|117170.7|117070.7|9
1631765980000|2021-09-16 04:19:40|117170.9|117070.9|117170.9|117070.9|117170.9|117070.9|117170.9|117070.9|1
1631765990000|2021-09-16 04:19:50|117170.7|117070.7|117172.5|117072.5|117172.5|117072.5|117170.7|117070.7|3
1631766010000|2021-09-16 04:20:10|117173|117073|117173|117073|117173|117073|117173|117073|1
1631766020000|2021-09-16 04:20:20|117174.4|117074.4|117181.4|117081.4|117183.5|117083.5|117174.4|117074.4|9
1631766030000|2021-09-16 04:20:30|117182.9|117082.9|117183.5|117083.5|117183.5|117083.5|117180.4|117080.4|11
1631766100000|2021-09-16 04:21:40|117180.4|117080.4|117183.5|117083.5|117183.5|117083.5|117180.4|117080.4|2
1631766130000|2021-09-16 04:22:10|117181.4|117081.4|117183.5|117083.5|117183.5|117083.5|117181.4|117081.4|2
1631766150000|2021-09-16 04:22:30|117181.4|117081.4|117178.2|117078.2|117184|117084|117178.2|117078.2|4
1631766170000|2021-09-16 04:22:50|117177.5|117077.5|117177.5|117077.5|117177.5|117077.5|117177.5|117077.5|1
1631766200000|2021-09-16 04:23:20|117179.2|117079.2|117179.2|117079.2|117179.2|117079.2|117179.2|117079.2|1
1631766210000|2021-09-16 04:23:30|117182.5|117082.5|117184.5|117084.5|117184.5|117084.5|117182.5|117082.5|2
1631766220000|2021-09-16 04:23:40|117180.9|117080.9|117180.9|117080.9|117180.9|117080.9|117180.9|117080.9|1
1631766230000|2021-09-16 04:23:50|117184.5|117084.5|117184.5|117084.5|117184.5|117084.5|117184.5|117084.5|1
1631766270000|2021-09-16 04:24:30|117180.9|117080.9|117180.7|117080.7|117180.9|117080.9|117180.7|117080.7|2
1631766280000|2021-09-16 04:24:40|117184.5|117084.5|117184.5|117084.5|117184.5|117084.5|117184.5|117084.5|1
1631766290000|2021-09-16 04:24:50|117182|117082|117173|117073|117182|117082|117173|117073|2
1631766300000|2021-09-16 04:25:00|117172.9|117072.9|117171.7|117071.7|117173.2|117073.2|117171.7|117071.7|3
1631766320000|2021-09-16 04:25:20|117165.9|117065.9|117170.2|117070.2|117170.2|117070.2|117165.9|117065.9|5
1631766330000|2021-09-16 04:25:30|117169.2|117069.2|117166.4|117066.4|117169.2|117069.2|117165.5|117065.5|3
1631766340000|2021-09-16 04:25:40|117166.7|117066.7|117161.7|117061.7|117166.7|117066.7|117161.7|117061.7|11
1631766350000|2021-09-16 04:25:50|117162.7|117062.7|117164.4|117064.4|117164.4|117064.4|117161.4|117061.4|6
1631766360000|2021-09-16 04:26:00|117168.5|117068.5|117174|117074|117174|117074|117168.5|117068.5|5
1631766410000|2021-09-16 04:26:50|117173.5|117073.5|117157.9|117057.9|117173.5|117073.5|117154.1|117054.1|8
1631766430000|2021-09-16 04:27:10|117158.4|117058.4|117159.9|117059.9|117162|117062|117158.4|117058.4|5
1631766470000|2021-09-16 04:27:50|117164.1|117064.1|117165|117065|117165|117065|117163.5|117063.5|3
1631766480000|2021-09-16 04:28:00|117163.5|117063.5|117159.9|117059.9|117163.5|117063.5|117159.9|117059.9|4
1631766490000|2021-09-16 04:28:10|117161.1|117061.1|117159.9|117059.9|117162.5|117062.5|117159.9|117059.9|5
1631766500000|2021-09-16 04:28:20|117161.5|117061.5|117159.9|117059.9|117162|117062|117159.9|117059.9|6
1631766510000|2021-09-16 04:28:30|117164.4|117064.4|117164.4|117064.4|117166|117066|117164.4|117064.4|3
1631766520000|2021-09-16 04:28:40|117159.9|117059.9|117159.9|117059.9|117159.9|117059.9|117159.9|117059.9|1
1631766530000|2021-09-16 04:28:50|117161.5|117061.5|117159.9|117059.9|117161.5|117061.5|117159.9|117059.9|2
1631766550000|2021-09-16 04:29:10|117161.1|117061.1|117162.5|117062.5|117162.5|117062.5|117161.1|117061.1|2
1631766570000|2021-09-16 04:29:30|117163.1|117063.1|117164.1|117064.1|117164.1|117064.1|117163.1|117063.1|4
1631766580000|2021-09-16 04:29:40|117163.5|117063.5|117162.5|117062.5|117163.5|117063.5|117160.6|117060.6|5
1631766590000|2021-09-16 04:29:50|117163.1|117063.1|117166.2|117066.2|117166.2|117066.2|117163.1|117063.1|4
1631766600000|2021-09-16 04:30:00|117167.7|117067.7|117168|117068|117168|117068|117167.7|117067.7|2
1631766610000|2021-09-16 04:30:10|117167.4|117067.4|117167.4|117067.4|117167.4|117067.4|117167.4|117067.4|1
1631766620000|2021-09-16 04:30:20|117166.9|117066.9|117167.7|117067.7|117167.7|117067.7|117166.4|117066.4|5
1631766630000|2021-09-16 04:30:30|117168|117068|117179.4|117079.4|117179.4|117079.4|117168|117068|8
1631766640000|2021-09-16 04:30:40|117182.5|117082.5|117172.5|117072.5|117182.5|117082.5|117172.5|117072.5|12
1631766650000|2021-09-16 04:30:50|117173.9|117073.9|117172.9|117072.9|117174.2|117074.2|117169.9|117069.9|9
1631766660000|2021-09-16 04:31:00|117173.2|117073.2|117174.5|117074.5|117175|117075|117172.9|117072.9|5
1631766670000|2021-09-16 04:31:10|117175.5|117075.5|117173.7|117073.7|117175.5|117075.5|117173.7|117073.7|2
1631766680000|2021-09-16 04:31:20|117174.5|117074.5|117171.4|117071.4|117175.5|117075.5|117171.4|117071.4|5
1631766690000|2021-09-16 04:31:30|117170.9|117070.9|117172.9|117072.9|117175.5|117075.5|117170.9|117070.9|6
1631766700000|2021-09-16 04:31:40|117173.4|117073.4|117174.1|117074.1|117174.1|117074.1|117173.4|117073.4|3
1631766710000|2021-09-16 04:31:50|117175.4|117075.4|117185.4|117085.4|117185.4|117085.4|117175.4|117075.4|5
1631766720000|2021-09-16 04:32:00|117184.9|117084.9|117185.4|117085.4|117185.4|117085.4|117184|117084|4
1631766730000|2021-09-16 04:32:10|117184|117084|117186|117086|117186|117086|117184|117084|2
1631766740000|2021-09-16 04:32:20|117183|117083|117185.4|117085.4|117185.4|117085.4|117183|117083|3
1631766780000|2021-09-16 04:33:00|117184.4|117084.4|117182.5|117082.5|117184.4|117084.4|117181.4|117081.4|7
1631766790000|2021-09-16 04:33:10|117180.9|117080.9|117183|117083|117185.4|117085.4|117180.4|117080.4|9
1631766800000|2021-09-16 04:33:20|117182.5|117082.5|117180.4|117080.4|117182.5|117082.5|117180.4|117080.4|2
1631766810000|2021-09-16 04:33:30|117179.9|117079.9|117173|117073|117179.9|117079.9|117173|117073|6
1631766820000|2021-09-16 04:33:40|117171.5|117071.5|117181|117081|117181|117081|117171.5|117071.5|5
1631766830000|2021-09-16 04:33:50|117185.7|117085.7|117185.7|117085.7|117185.7|117085.7|117185.7|117085.7|1
1631766840000|2021-09-16 04:34:00|117179.4|117079.4|117183.4|117083.4|117183.4|117083.4|117179.4|117079.4|10
1631766850000|2021-09-16 04:34:10|117182.5|117082.5|117183.4|117083.4|117183.4|117083.4|117180.9|117080.9|3
1631766860000|2021-09-16 04:34:20|117183.9|117083.9|117187.4|117087.4|117187.4|117087.4|117183.9|117083.9|2
1631766870000|2021-09-16 04:34:30|117184.1|117084.1|117184.1|117084.1|117184.1|117084.1|117184.1|117084.1|1
1631766890000|2021-09-16 04:34:50|117182.7|117082.7|117184.1|117084.1|117184.1|117084.1|117178.9|117078.9|5
1631766900000|2021-09-16 04:35:00|117183.9|117083.9|117184.1|117084.1|117184.1|117084.1|117183.9|117083.9|2
1631766920000|2021-09-16 04:35:20|117184.4|117084.4|117185|117085|117185|117085|117184.4|117084.4|2
1631766930000|2021-09-16 04:35:30|117184.1|117084.1|117184.1|117084.1|117184.1|117084.1|117184.1|117084.1|1
1631766940000|2021-09-16 04:35:40|117183.5|117083.5|117184.1|117084.1|117184.1|117084.1|117183.5|117083.5|4
1631766950000|2021-09-16 04:35:50|117186.1|117086.1|117184.1|117084.1|117186.1|117086.1|117184.1|117084.1|2
1631766960000|2021-09-16 04:36:00|117183.5|117083.5|117180.7|117080.7|117183.5|117083.5|117180.7|117080.7|3
1631766980000|2021-09-16 04:36:20|117181.2|117081.2|117175|117075|117181.2|117081.2|117174.1|117074.1|6
1631766990000|2021-09-16 04:36:30|117172.6|117072.6|117169.4|117069.4|117173.1|117073.1|117169.4|117069.4|9
1631767000000|2021-09-16 04:36:40|117168.9|117068.9|117168.9|117068.9|117168.9|117068.9|117168.9|117068.9|1
1631767010000|2021-09-16 04:36:50|117168.4|117068.4|117168.4|117068.4|117169.5|117069.5|117168.4|117068.4|3
1631767020000|2021-09-16 04:37:00|117169.5|117069.5|117169.5|117069.5|117169.5|117069.5|117167.9|117067.9|5
1631767030000|2021-09-16 04:37:10|117168|117068|117160.5|117060.5|117168|117068|117159.2|117059.2|12
1631767040000|2021-09-16 04:37:20|117158.9|117058.9|117158.9|117058.9|117162|117062|117158.9|117058.9|7
1631767050000|2021-09-16 04:37:30|117158.7|117058.7|117158.9|117058.9|117158.9|117058.9|117158.7|117058.7|2
1631767060000|2021-09-16 04:37:40|117158.5|117058.5|117152.5|117052.5|117158.5|117058.5|117152.5|117052.5|4
1631767070000|2021-09-16 04:37:50|117149.7|117049.7|117151|117051|117151.5|117051.5|117148.2|117048.2|8
1631767080000|2021-09-16 04:38:00|117148.4|117048.4|117143|117043|117148.4|117048.4|117143|117043|9
1631767090000|2021-09-16 04:38:10|117147.7|117047.7|117150|117050|117150|117050|117143.5|117043.5|6
1631767100000|2021-09-16 04:38:20|117149.4|117049.4|117148.9|117048.9|117149.4|117049.4|117148.4|117048.4|4
1631767130000|2021-09-16 04:38:50|117150|117050|117151|117051|117151.5|117051.5|117150|117050|4
1631767140000|2021-09-16 04:39:00|117150.5|117050.5|117143|117043|117150.5|117050.5|117143|117043|3
1631767150000|2021-09-16 04:39:10|117143.5|117043.5|117143.1|117043.1|117145|117045|117139.9|117039.9|12
1631767160000|2021-09-16 04:39:20|117145.2|117045.2|117138.9|117038.9|117148.1|117048.1|117138.9|117038.9|13
1631767170000|2021-09-16 04:39:30|117139.4|117039.4|117142.5|117042.5|117142.5|117042.5|117139.4|117039.4|3
1631767180000|2021-09-16 04:39:40|117143.5|117043.5|117142.7|117042.7|117144|117044|117142.7|117042.7|6
1631767190000|2021-09-16 04:39:50|117141.1|117041.1|117147.2|117047.2|117147.2|117047.2|117140.1|117040.1|7
1631767200000|2021-09-16 04:40:00|117141.4|117041.4|117143.2|117043.2|117143.2|117043.2|117140.1|117040.1|9
1631767210000|2021-09-16 04:40:10|117145.2|117045.2|117148.7|117048.7|117148.7|117048.7|117144.1|117044.1|7
1631767220000|2021-09-16 04:40:20|117148.2|117048.2|117139.5|117039.5|117149.5|117049.5|117139.5|117039.5|9
1631767240000|2021-09-16 04:40:40|117139.9|117039.9|117148.7|117048.7|117148.7|117048.7|117139.9|117039.9|5
1631767250000|2021-09-16 04:40:50|117150.5|117050.5|117151|117051|117151|117051|117150.5|117050.5|2
1631767260000|2021-09-16 04:41:00|117148.9|117048.9|117151|117051|117151|117051|117148.9|117048.9|4
1631767270000|2021-09-16 04:41:10|117154.7|117054.7|117155|117055|117161.5|117061.5|117154.1|117054.1|12
1631767280000|2021-09-16 04:41:20|117153.7|117053.7|117152.7|117052.7|117153.7|117053.7|117150.5|117050.5|6
1631767290000|2021-09-16 04:41:30|117153|117053|117155|117055|117155|117055|117153|117053|2
1631767300000|2021-09-16 04:41:40|117157.1|117057.1|117161.5|117061.5|117161.5|117061.5|117157.1|117057.1|2
1631767350000|2021-09-16 04:42:30|117159.2|117059.2|117159.2|117059.2|117159.2|117059.2|117159.2|117059.2|1
1631767380000|2021-09-16 04:43:00|117159.1|117059.1|117159.2|117059.2|117159.2|117059.2|117159.1|117059.1|2
1631767390000|2021-09-16 04:43:10|117158.9|117058.9|117161.5|117061.5|117161.5|117061.5|117158.9|117058.9|2
1631767400000|2021-09-16 04:43:20|117158.4|117058.4|117161.5|117061.5|117161.5|117061.5|117158.4|117058.4|2
1631767410000|2021-09-16 04:43:30|117160.5|117060.5|117160.5|117060.5|117160.5|117060.5|117160.5|117060.5|1
1631767420000|2021-09-16 04:43:40|117158.4|117058.4|117158.4|117058.4|117160.5|117060.5|117158.2|117058.2|7
1631767430000|2021-09-16 04:43:50|117161.5|117061.5|117161.5|117061.5|117161.5|117061.5|117161.5|117061.5|1
1631767440000|2021-09-16 04:44:00|117158.4|117058.4|117158.4|117058.4|117162|117062|117158.4|117058.4|7
1631767450000|2021-09-16 04:44:10|117162|117062|117154.1|117054.1|117162|117062|117153|117053|12
1631767460000|2021-09-16 04:44:20|117155|117055|117153.2|117053.2|117155|117055|117148.9|117048.9|5
1631767470000|2021-09-16 04:44:30|117152.7|117052.7|117148.9|117048.9|117152.7|117052.7|117148.9|117048.9|7
1631767480000|2021-09-16 04:44:40|117152|117052|117148.9|117048.9|117152|117052|117148.2|117048.2|6
1631767510000|2021-09-16 04:45:10|117148.5|117048.5|117148.9|117048.9|117148.9|117048.9|117148.5|117048.5|2
1631767520000|2021-09-16 04:45:20|117151.5|117051.5|117148.9|117048.9|117151.5|117051.5|117148.9|117048.9|2
1631767530000|2021-09-16 04:45:30|117143.5|117043.5|117148.2|117048.2|117148.2|117048.2|117143|117043|4
1631767540000|2021-09-16 04:45:40|117148.4|117048.4|117138.9|117038.9|117148.4|117048.4|117138.9|117038.9|6
1631767550000|2021-09-16 04:45:50|117140.4|117040.4|117139.2|117039.2|117141|117041|117139.2|117039.2|3
1631767580000|2021-09-16 04:46:20|117139.1|117039.1|117133|117033|117141.5|117041.5|117133|117033|13
1631767590000|2021-09-16 04:46:30|117131|117031|117138.5|117038.5|117138.5|117038.5|117131|117031|11
1631767600000|2021-09-16 04:46:40|117138.9|117038.9|117138.9|117038.9|117138.9|117038.9|117138.9|117038.9|1
1631767620000|2021-09-16 04:47:00|117138.5|117038.5|117138.5|117038.5|117138.5|117038.5|117138.5|117038.5|1
1631767630000|2021-09-16 04:47:10|117139.4|117039.4|117143.5|117043.5|117144.1|117044.1|117139.4|117039.4|4
1631767640000|2021-09-16 04:47:20|117144.1|117044.1|117134.1|117034.1|117144.1|117044.1|117134.1|117034.1|10
1631767650000|2021-09-16 04:47:30|117137.2|117037.2|117138.4|117038.4|117140|117040|117137.2|117037.2|6
1631767660000|2021-09-16 04:47:40|117138.2|117038.2|117138.2|117038.2|117138.2|117038.2|117138.2|117038.2|1
1631767670000|2021-09-16 04:47:50|117138.7|117038.7|117139.5|117039.5|117143|117043|117138.7|117038.7|7
1631767690000|2021-09-16 04:48:10|117133|117033|117138.7|117038.7|117138.7|117038.7|117133|117033|3
1631767700000|2021-09-16 04:48:20|117138.9|117038.9|117138.7|117038.7|117139.4|117039.4|117133.4|117033.4|8
1631767710000|2021-09-16 04:48:30|117137.7|117037.7|117138.5|117038.5|117138.9|117038.9|117133.4|117033.4|10
1631767730000|2021-09-16 04:48:50|117136.1|117036.1|117140.1|117040.1|117140.5|117040.5|117133.5|117033.5|5
1631767750000|2021-09-16 04:49:10|117140.2|117040.2|117140.1|117040.1|117144.5|117044.5|117140.1|117040.1|8
1631767760000|2021-09-16 04:49:20|117140.7|117040.7|117161.5|117061.5|117161.5|117061.5|117140.7|117040.7|11
1631767770000|2021-09-16 04:49:30|117155.1|117055.1|117155|117055|117155.1|117055.1|117154.5|117054.5|3
1631767790000|2021-09-16 04:49:50|117153.5|117053.5|117153.5|117053.5|117153.5|117053.5|117153.5|117053.5|1
1631767800000|2021-09-16 04:50:00|117158.4|117058.4|117155|117055|117158.4|117058.4|117155|117055|3
1631767810000|2021-09-16 04:50:10|117152.5|117052.5|117151.5|117051.5|117152.5|117052.5|117151.5|117051.5|3
1631767820000|2021-09-16 04:50:20|117151.4|117051.4|117150.2|117050.2|117151.5|117051.5|117150.2|117050.2|3
1631767860000|2021-09-16 04:51:00|117149.9|117049.9|117141.5|117041.5|117149.9|117049.9|117140.5|117040.5|14
1631767870000|2021-09-16 04:51:10|117142.1|117042.1|117143.1|117043.1|117143.5|117043.5|117140.5|117040.5|7
1631767880000|2021-09-16 04:51:20|117143.2|117043.2|117148.4|117048.4|117148.5|117048.5|117143.2|117043.2|8
1631767890000|2021-09-16 04:51:30|117148.7|117048.7|117151.5|117051.5|117151.5|117051.5|117148.7|117048.7|2
1631767910000|2021-09-16 04:51:50|117152|117052|117154.1|117054.1|117154.1|117054.1|117152|117052|3
1631767920000|2021-09-16 04:52:00|117155|117055|117161.5|117061.5|117161.5|117061.5|117155|117055|3
1631767960000|2021-09-16 04:52:40|117154|117054|117155|117055|117155|117055|117153.5|117053.5|5
1631767970000|2021-09-16 04:52:50|117146.5|117046.5|117153.5|117053.5|117154.5|117054.5|117145|117045|8
1631767980000|2021-09-16 04:53:00|117153.2|117053.2|117152.9|117052.9|117153.5|117053.5|117152.5|117052.5|4
1631767990000|2021-09-16 04:53:10|117153.5|117053.5|117159.4|117059.4|117165.7|117065.7|117152.9|117052.9|13
1631768000000|2021-09-16 04:53:20|117161.5|117061.5|117162.9|117062.9|117163.1|117063.1|117159.9|117059.9|6
1631768010000|2021-09-16 04:53:30|117163.1|117063.1|117164.1|117064.1|117164.1|117064.1|117162.7|117062.7|7
1631768020000|2021-09-16 04:53:40|117162.7|117062.7|117159.4|117059.4|117162.7|117062.7|117159.4|117059.4|3
1631768030000|2021-09-16 04:53:50|117155|117055|117155|117055|117155|117055|117155|117055|1
1631768090000|2021-09-16 04:54:50|117156.4|117056.4|117170.4|117070.4|117171.5|117071.5|117156.4|117056.4|8
1631768100000|2021-09-16 04:55:00|117171.5|117071.5|117171.5|117071.5|117171.5|117071.5|117171.5|117071.5|1
1631768110000|2021-09-16 04:55:10|117170.4|117070.4|117171|117071|117171|117071|117164.5|117064.5|5
1631768120000|2021-09-16 04:55:20|117169.9|117069.9|117171|117071|117171|117071|117169.9|117069.9|2
1631768130000|2021-09-16 04:55:30|117169.9|117069.9|117169.9|117069.9|117169.9|117069.9|117169.9|117069.9|1
1631768140000|2021-09-16 04:55:40|117172.5|117072.5|117163.5|117063.5|117172.5|117072.5|117163.5|117063.5|2
1631768150000|2021-09-16 04:55:50|117164.1|117064.1|117159.5|117059.5|117171.5|117071.5|117155.5|117055.5|14
1631768160000|2021-09-16 04:56:00|117161.7|117061.7|117167.9|117067.9|117170.2|117070.2|117161.7|117061.7|7
1631768180000|2021-09-16 04:56:20|117168.9|117068.9|117169.5|117069.5|117169.5|117069.5|117168.9|117068.9|2
1631768190000|2021-09-16 04:56:30|117168.5|117068.5|117167.5|117067.5|117168.5|117068.5|117167.5|117067.5|3
1631768230000|2021-09-16 04:57:10|117164.5|117064.5|117168|117068|117168|117068|117163.1|117063.1|5
1631768240000|2021-09-16 04:57:20|117217.7|117017.7|117217.7|117017.7|117217.7|117017.7|117217.7|117017.7|1
1631768250000|2021-09-16 04:57:30|117218.7|117018.7|117212.7|117012.7|117220.8|117061.5|117161.5|117012.7|5
1631768260000|2021-09-16 04:57:40|117154.1|117054.1|117201.7|117001.7|117201.7|117054.1|117143.2|116999.8|10
1631768270000|2021-09-16 04:57:50|117201.8|117001.8|117148.9|117048.9|117202.2|117052.2|117148.9|117001.8|5
1631768280000|2021-09-16 04:58:00|117149.9|117049.9|117153.1|117053.1|117154.5|117054.5|117149.9|117049.9|4
1631768290000|2021-09-16 04:58:10|117153.5|117053.5|117150.4|117050.4|117153.5|117053.5|117149.4|117049.4|12
1631768300000|2021-09-16 04:58:20|117151.2|117051.2|117135|117035|117151.2|117051.2|117131.5|117031.5|12
1631768330000|2021-09-16 04:58:50|117137.4|117037.4|117137.4|117037.4|117137.4|117037.4|117137.4|117037.4|1
1631768340000|2021-09-16 04:59:00|117135|117035|117144.1|117044.1|117148|117048|117135|117035|12
1631768350000|2021-09-16 04:59:10|117143.5|117043.5|117144.5|117044.5|117144.5|117044.5|117143.5|117043.5|3
1631768360000|2021-09-16 04:59:20|117144.1|117044.1|117143.1|117043.1|117144.1|117044.1|117141.2|117041.2|3
1631768370000|2021-09-16 04:59:30|117144.1|117044.1|117143.1|117043.1|117144.5|117044.5|117143.1|117043.1|7
1631768380000|2021-09-16 04:59:40|117142.5|117042.5|117142.5|117042.5|117142.5|117042.5|117142.5|117042.5|1
1631768390000|2021-09-16 04:59:50|117142|117042|117142.5|117042.5|117142.5|117042.5|117141.5|117041.5|5
1631768400000|2021-09-16 05:00:00|117141.7|117041.7|117140.1|117040.1|117145|117045|117138.9|117038.9|12
1631768410000|2021-09-16 05:00:10|117133.5|117033.5|117134.5|117034.5|117135|117035|117133.5|117033.5|3
1631768420000|2021-09-16 05:00:20|117135|117035|117146.4|117046.4|117146.4|117046.4|117135|117035|6
1631768430000|2021-09-16 05:00:30|117146.5|117046.5|117142.1|117042.1|117147.5|117047.5|117141|117041|7
1631768440000|2021-09-16 05:00:40|117147.5|117047.5|117149.7|117049.7|117149.7|117049.7|117145.9|117045.9|7
1631768450000|2021-09-16 05:00:50|117142.5|117042.5|117141.2|117041.2|117142.5|117042.5|117141.2|117041.2|2
1631768460000|2021-09-16 05:01:00|117144.2|117044.2|117146.2|117046.2|117146.2|117046.2|117143.9|117043.9|3
1631768470000|2021-09-16 05:01:10|117139.5|117039.5|117139.5|117039.5|117142.2|117042.2|117138.9|117038.9|9
1631768480000|2021-09-16 05:01:20|117140.4|117040.4|117135|117035|117144.7|117044.7|117134.1|117034.1|9
1631768500000|2021-09-16 05:01:40|117134.5|117034.5|117135|117035|117135|117035|117134.5|117034.5|2
1631768510000|2021-09-16 05:01:50|117134.1|117034.1|117135|117035|117135|117035|117134.1|117034.1|2
1631768520000|2021-09-16 05:02:00|117130.9|117030.9|117140|117040|117140|117040|117130.9|117030.9|7
1631768530000|2021-09-16 05:02:10|117139.5|117039.5|117140|117040|117140|117040|117139.5|117039.5|2
1631768540000|2021-09-16 05:02:20|117142.5|117042.5|117142.5|117042.5|117144.1|117044.1|117142.4|117042.4|6
1631768550000|2021-09-16 05:02:30|117143.1|117043.1|117135|117035|117144.5|117044.5|117135|117035|8
1631768560000|2021-09-16 05:02:40|117133.5|117033.5|117139|117039|117139|117039|117133.5|117033.5|4
1631768570000|2021-09-16 05:02:50|117139.2|117039.2|117140.7|117040.7|117140.7|117040.7|117139.2|117039.2|3
1631768580000|2021-09-16 05:03:00|117143.5|117043.5|117139.7|117039.7|117143.5|117043.5|117139.7|117039.7|6
1631768590000|2021-09-16 05:03:10|117140.5|117040.5|117140.9|117040.9|117143.5|117043.5|117139.4|117039.4|13
1631768600000|2021-09-16 05:03:20|117139.9|117039.9|117142.2|117042.2|117142.2|117042.2|117138.9|117038.9|6
1631768610000|2021-09-16 05:03:30|117145|117045|117140.2|117040.2|117145|117045|117136.9|117036.9|5
1631768620000|2021-09-16 05:03:40|117138.2|117038.2|117131.1|117031.1|117138.2|117038.2|117131.1|117031.1|6
1631768630000|2021-09-16 05:03:50|117130.9|117030.9|117135|117035|117135.5|117035.5|117129.4|117029.4|18
1631768640000|2021-09-16 05:04:00|117138.7|117038.7|117133.5|117033.5|117141|117041|117133.5|117033.5|6
1631768650000|2021-09-16 05:04:10|117135.4|117035.4|117135.4|117035.4|117135.4|117035.4|117135.4|117035.4|1
1631768660000|2021-09-16 05:04:20|117135|117035|117134.5|117034.5|117135|117035|117125.4|117025.4|10
1631768670000|2021-09-16 05:04:30|117136.1|117036.1|117125|117025|117145.5|117045.5|117125|117025|9
1631768680000|2021-09-16 05:04:40|117125.4|117025.4|117124.3|117024.3|117129.1|117029.1|117122.5|117022.5|6
1631768690000|2021-09-16 05:04:50|117123.8|117023.8|117128|117028|117128|117028|117123.3|117023.3|5
1631768700000|2021-09-16 05:05:00|117128.8|117028.8|117135|117035|117135|117035|117128.5|117028.5|5
1631768710000|2021-09-16 05:05:10|117133.1|117033.1|117133.9|117033.9|117133.9|117033.9|117130.5|117030.5|3
1631768720000|2021-09-16 05:05:20|117134.2|117034.2|117125|117025|117135.9|117035.9|117125|117025|10
1631768730000|2021-09-16 05:05:30|117121.1|117021.1|117115|117015|117121.1|117021.1|117115|117015|4
1631768740000|2021-09-16 05:05:40|117110.5|117010.5|117108.4|117008.4|117110.5|117010.5|117108.4|117008.4|3
1631768750000|2021-09-16 05:05:50|117108.5|117008.5|117108.4|117008.4|117108.5|117008.5|117108.4|117008.4|6
1631768760000|2021-09-16 05:06:00|117108.5|117008.5|117108.2|117008.2|117108.5|117008.5|117108.2|117008.2|2
1631768770000|2021-09-16 05:06:10|117107.2|117007.2|117107.2|117007.2|117107.2|117007.2|117107.2|117007.2|1
1631768780000|2021-09-16 05:06:20|117107.1|117007.1|117106.2|117006.2|117107.1|117007.1|117106|117006|4
1631768790000|2021-09-16 05:06:30|117099.5|116999.5|117097.5|116997.5|117102.5|117002.5|117097.5|116997.5|16
1631768800000|2021-09-16 05:06:40|117092|116992|117087.1|116987.1|117093.5|116993.5|117086.5|116986.5|14
1631768810000|2021-09-16 05:06:50|117092|116992|117093.5|116993.5|117093.5|116993.5|117087.5|116987.5|6
1631768830000|2021-09-16 05:07:10|117088.2|116988.2|117086.7|116986.7|117088.2|116988.2|117086.7|116986.7|2
1631768840000|2021-09-16 05:07:20|117084.5|116984.5|117086.2|116986.2|117086.2|116986.2|117084.5|116984.5|3
1631768850000|2021-09-16 05:07:30|117086.7|116986.7|117086.2|116986.2|117086.7|116986.7|117086.2|116986.2|2
1631768860000|2021-09-16 05:07:40|117086.7|116986.7|117086.7|116986.7|117086.7|116986.7|117086.7|116986.7|1
1631768870000|2021-09-16 05:07:50|117084.5|116984.5|117077.2|116977.2|117086.7|116986.7|117077|116977|4
1631768880000|2021-09-16 05:08:00|117078.5|116978.5|117079.4|116979.4|117083.1|116983.1|117078.4|116978.4|8
1631768890000|2021-09-16 05:08:10|117080.4|116980.4|117087.2|116987.2|117087.2|116987.2|117079.4|116979.4|10
1631768900000|2021-09-16 05:08:20|117086.2|116986.2|117078.5|116978.5|117087.2|116987.2|117078.5|116978.5|4
1631768910000|2021-09-16 05:08:30|117077.5|116977.5|117067.5|116967.5|117077.5|116977.5|117063.9|116963.9|8
1631768920000|2021-09-16 05:08:40|117069.7|116969.7|117067.5|116967.5|117070.2|116970.2|117067.4|116967.4|6
1631768940000|2021-09-16 05:09:00|117067.9|116967.9|117068.9|116968.9|117068.9|116968.9|117067.9|116967.9|2
1631768950000|2021-09-16 05:09:10|117069.9|116969.9|117073.1|116973.1|117073.5|116973.5|117069.9|116969.9|6
1631768960000|2021-09-16 05:09:20|117072.5|116972.5|117071.2|116971.2|117075.4|116975.4|117071.2|116971.2|9
1631768970000|2021-09-16 05:09:30|117072.7|116972.7|117073.1|116973.1|117073.5|116973.5|117067.5|116967.5|10
1631768980000|2021-09-16 05:09:40|117068.1|116968.1|117073.5|116973.5|117074.1|116974.1|117067.5|116967.5|5
1631768990000|2021-09-16 05:09:50|117076.2|116976.2|117077.5|116977.5|117079.1|116979.1|117074.4|116974.4|9
1631769000000|2021-09-16 05:10:00|117077.9|116977.9|117077.5|116977.5|117085|116985|117077.5|116977.5|6
1631769010000|2021-09-16 05:10:10|117082.5|116982.5|117075|116975|117087.5|116987.5|117075|116975|8
1631769030000|2021-09-16 05:10:30|117077.1|116977.1|117075|116975|117077.1|116977.1|117075|116975|2
1631769040000|2021-09-16 05:10:40|117075.4|116975.4|117075.4|116975.4|117075.4|116975.4|117075.4|116975.4|1
1631769050000|2021-09-16 05:10:50|117075|116975|117079.8|116979.8|117080.5|116980.5|117075|116975|5
1631769060000|2021-09-16 05:11:00|117079.6|116979.6|117075|116975|117079.6|116979.6|117075|116975|10
1631769070000|2021-09-16 05:11:10|117077|116977|117075|116975|117078.5|116978.5|117075|116975|5
1631769090000|2021-09-16 05:11:30|117077|116977|117075|116975|117077|116977|117075|116975|2
1631769110000|2021-09-16 05:11:50|117076.4|116976.4|117078.5|116978.5|117079|116979|117076.4|116976.4|5
1631769120000|2021-09-16 05:12:00|117078|116978|117078.5|116978.5|117078.5|116978.5|117077.5|116977.5|5
1631769130000|2021-09-16 05:12:10|117074.7|116974.7|117078|116978|117078|116978|117074.7|116974.7|5
1631769140000|2021-09-16 05:12:20|117079.5|116979.5|117100.4|117000.4|117100.4|117000.4|117079.5|116979.5|13
1631769150000|2021-09-16 05:12:30|117102.7|117002.7|117105|117005|117105|117005|117102.5|117002.5|9
1631769160000|2021-09-16 05:12:40|117103.1|117003.1|117112.7|117012.7|117112.7|117012.7|117102.5|117002.5|12
1631769170000|2021-09-16 05:12:50|117108.2|117008.2|117103.6|117003.6|117110.2|117010.2|117103.6|117003.6|6
1631769180000|2021-09-16 05:13:00|117105|117005|117113.2|117013.2|117113.2|117013.2|117105|117005|5
1631769190000|2021-09-16 05:13:10|117107.5|117007.5|117105.5|117005.5|117107.5|117007.5|117105|117005|5
1631769200000|2021-09-16 05:13:20|117105|117005|117102.5|117002.5|117105.5|117005.5|117102.5|117002.5|7
1631769210000|2021-09-16 05:13:30|117105|117005|117105|117005|117105|117005|117105|117005|1
1631769220000|2021-09-16 05:13:40|117103.7|117003.7|117096.1|116996.1|117103.7|117003.7|117096.1|116996.1|6
1631769230000|2021-09-16 05:13:50|117097.9|116997.9|117102.7|117002.7|117102.7|117002.7|117097.4|116997.4|4
1631769240000|2021-09-16 05:14:00|117100.7|117000.7|117100|117000|117100.7|117000.7|117096.4|116996.4|4
1631769250000|2021-09-16 05:14:10|117101.4|117001.4|117103.7|117003.7|117103.7|117003.7|117101.4|117001.4|5
1631769260000|2021-09-16 05:14:20|117105.5|117005.5|117096.4|116996.4|117105.5|117005.5|117096.4|116996.4|8
1631769270000|2021-09-16 05:14:30|117096.1|116996.1|117094.5|116994.5|117097.5|116997.5|117093.9|116993.9|5
1631769280000|2021-09-16 05:14:40|117093.9|116993.9|117093.4|116993.4|117093.9|116993.9|117093.4|116993.4|2
1631769290000|2021-09-16 05:14:50|117095.7|116995.7|117100.9|117000.9|117104.7|117004.7|117095.7|116995.7|9
1631769300000|2021-09-16 05:15:00|117101.4|117001.4|117102.5|117002.5|117104.7|117004.7|117101.4|117001.4|5
1631769310000|2021-09-16 05:15:10|117104.2|117004.2|117105.2|117005.2|117105.2|117005.2|117104.2|117004.2|3
1631769320000|2021-09-16 05:15:20|117102.7|117002.7|117105.2|117005.2|117105.2|117005.2|117096.6|116996.6|5
1631769340000|2021-09-16 05:15:40|117105|117005|117104.7|117004.7|117106.9|117006.9|117104.7|117004.7|4
1631769360000|2021-09-16 05:16:00|117104.2|117004.2|117104.7|117004.7|117104.7|117004.7|117100.9|117000.9|5
1631769370000|2021-09-16 05:16:10|117105.5|117005.5|117114.7|117014.7|117114.7|117014.7|117105|117005|8
1631769380000|2021-09-16 05:16:20|117114.1|117014.1|117115|117015|117121.7|117021.7|117114.1|117014.1|6
1631769390000|2021-09-16 05:16:30|117116.1|117016.1|117111|117011|117116.1|117016.1|117109.4|117009.4|7
1631769400000|2021-09-16 05:16:40|117111.5|117011.5|117112.5|117012.5|117117.5|117017.5|117110.1|117010.1|10
1631769410000|2021-09-16 05:16:50|117113.5|117013.5|117112.5|117012.5|117113.5|117013.5|117112.5|117012.5|2
1631769420000|2021-09-16 05:17:00|117110.5|117010.5|117112.5|117012.5|117112.5|117012.5|117109.6|117009.6|6
1631769430000|2021-09-16 05:17:10|117111.5|117011.5|117111|117011|117111.5|117011.5|117109.6|117009.6|3
1631769440000|2021-09-16 05:17:20|117112.5|117012.5|117109.6|117009.6|117112.5|117012.5|117109.6|117009.6|3
1631769450000|2021-09-16 05:17:30|117110.5|117010.5|117110.5|117010.5|117110.5|117010.5|117110.5|117010.5|1
1631769460000|2021-09-16 05:17:40|117108.5|117008.5|117104.5|117004.5|117108.5|117008.5|117098.7|116998.7|11
1631769480000|2021-09-16 05:18:00|117099.5|116999.5|117094.5|116994.5|117099.5|116999.5|117094.5|116994.5|3
1631769490000|2021-09-16 05:18:10|117095.5|116995.5|117104.5|117004.5|117104.5|117004.5|117095.5|116995.5|4
1631769500000|2021-09-16 05:18:20|117105.5|117005.5|117111.5|117011.5|117111.5|117011.5|117105.5|117005.5|4
1631769510000|2021-09-16 05:18:30|117112.5|117012.5|117113.5|117013.5|117113.5|117013.5|117112.5|117012.5|2
1631769530000|2021-09-16 05:18:50|117112.5|117012.5|117114.5|117014.5|117118.2|117018.2|117112.5|117012.5|5
1631769540000|2021-09-16 05:19:00|117115.5|117015.5|117120.1|117020.1|117123|117023|117115.5|117015.5|7
1631769550000|2021-09-16 05:19:10|117120.3|117020.3|117124.5|117024.5|117125.5|117025.5|117120.1|117020.1|8
1631769560000|2021-09-16 05:19:20|117119.2|117019.2|117123.5|117023.5|117123.5|117023.5|117118.2|117018.2|5
1631769570000|2021-09-16 05:19:30|117124.5|117024.5|117122.5|117022.5|117124.5|117024.5|117120.5|117020.5|6
1631769580000|2021-09-16 05:19:40|117119.6|117019.6|117114.5|117014.5|117119.6|117019.6|117114.5|117014.5|5
1631769590000|2021-09-16 05:19:50|117115.5|117015.5|117114.5|117014.5|117115.5|117015.5|117114.5|117014.5|2
1631769600000|2021-09-16 05:20:00|117115.5|117015.5|117114.5|117014.5|117115.5|117015.5|117114.5|117014.5|2
1631769610000|2021-09-16 05:20:10|117118|117018|117114.5|117014.5|117119.4|117019.4|117114.5|117014.5|6
1631769620000|2021-09-16 05:20:20|117115.5|117015.5|117108.7|117008.7|117115.5|117015.5|117107.7|117007.7|8
1631769630000|2021-09-16 05:20:30|117111.4|117011.4|117112.5|117012.5|117114.7|117014.7|117106.9|117006.9|8
1631769640000|2021-09-16 05:20:40|117110.9|117010.9|117111.4|117011.4|117111.4|117011.4|117110.9|117010.9|2
1631769650000|2021-09-16 05:20:50|117113.5|117013.5|117114.7|117014.7|117114.7|117014.7|117113.5|117013.5|2
1631769660000|2021-09-16 05:21:00|117106.1|117006.1|117113.5|117013.5|117113.5|117013.5|117106.1|117006.1|3
1631769670000|2021-09-16 05:21:10|117107.7|117007.7|117113|117013|117113|117013|117107.7|117007.7|3
1631769680000|2021-09-16 05:21:20|117110.4|117010.4|117106.1|117006.1|117110.4|117010.4|117106.1|117006.1|3
1631769690000|2021-09-16 05:21:30|117106.9|117006.9|117106.9|117006.9|117106.9|117006.9|117106.9|117006.9|1
1631769720000|2021-09-16 05:22:00|117107.4|117007.4|117102.9|117002.9|117107.4|117007.4|117102.9|117002.9|5
1631769730000|2021-09-16 05:22:10|117104.5|117004.5|117104.5|117004.5|117104.5|117004.5|117104.5|117004.5|1
1631769740000|2021-09-16 05:22:20|117103.5|117003.5|117103.5|117003.5|117103.5|117003.5|117097.5|116997.5|6
1631769750000|2021-09-16 05:22:30|117101.7|117001.7|117095|116995|117101.7|117001.7|117095|116995|3
1631769760000|2021-09-16 05:22:40|117096.5|116996.5|117086.9|116986.9|117096.5|116996.5|117086.9|116986.9|5
1631769770000|2021-09-16 05:22:50|117085|116985|117084.5|116984.5|117085|116985|117084.5|116984.5|2
1631769780000|2021-09-16 05:23:00|117085.4|116985.4|117093|116993|117093|116993|117085.4|116985.4|3
1631769790000|2021-09-16 05:23:10|117094.5|116994.5|117105.4|117005.4|117105.4|117005.4|117094.5|116994.5|5
1631769800000|2021-09-16 05:23:20|117105|117005|117105.4|117005.4|117105.4|117005.4|117105|117005|2
1631769810000|2021-09-16 05:23:30|117105|117005|117105.4|117005.4|117105.4|117005.4|117102.4|117002.4|6
1631769820000|2021-09-16 05:23:40|117102.4|117002.4|117105.4|117005.4|117105.4|117005.4|117102.4|117002.4|3
1631769860000|2021-09-16 05:24:20|117102.9|117002.9|117106.9|117006.9|117108.9|117008.9|117102.9|117002.9|4
1631769870000|2021-09-16 05:24:30|117105.9|117005.9|117099.4|116999.4|117105.9|117005.9|117099.4|116999.4|6
1631769880000|2021-09-16 05:24:40|117098.9|116998.9|117102.5|117002.5|117102.5|117002.5|117098.9|116998.9|4
1631769890000|2021-09-16 05:24:50|117101.5|117001.5|117099.9|116999.9|117101.5|117001.5|117099.4|116999.4|9
1631769900000|2021-09-16 05:25:00|117102.5|117002.5|117099.9|116999.9|117102.5|117002.5|117099.9|116999.9|2
1631769910000|2021-09-16 05:25:10|117102.5|117002.5|117103|117003|117103|117003|117099.4|116999.4|6
1631769920000|2021-09-16 05:25:20|117103.5|117003.5|117112.5|117012.5|117113|117013|117103.5|117003.5|6
1631769930000|2021-09-16 05:25:30|117109.9|117009.9|117108.4|117008.4|117110.4|117010.4|117108.4|117008.4|6
1631769940000|2021-09-16 05:25:40|117108.9|117008.9|117108.9|117008.9|117108.9|117008.9|117108.9|117008.9|1
1631769970000|2021-09-16 05:26:10|117109.4|117009.4|117110.9|117010.9|117110.9|117010.9|117109.4|117009.4|2
1631769980000|2021-09-16 05:26:20|117113.5|117013.5|117113.5|117013.5|117113.5|117013.5|117113.5|117013.5|1
1631769990000|2021-09-16 05:26:30|117112.9|117012.9|117113.5|117013.5|117113.5|117013.5|117112.9|117012.9|2
1631770000000|2021-09-16 05:26:40|117113.9|117013.9|117107.6|117007.6|117119.5|117019.5|117107.6|117007.6|11
1631770010000|2021-09-16 05:26:50|117107.9|117007.9|117112.9|117012.9|117116.5|117016.5|117107.9|117007.9|14
1631770020000|2021-09-16 05:27:00|117114.5|117014.5|117113.4|117013.4|117115.2|117015.2|117113.4|117013.4|3
1631770030000|2021-09-16 05:27:10|117115.5|117015.5|117112.4|117012.4|117115.5|117015.5|117108.4|117008.4|11
1631770040000|2021-09-16 05:27:20|117112.9|117012.9|117115|117015|117115.5|117015.5|117108.4|117008.4|7
1631770050000|2021-09-16 05:27:30|117114.5|117014.5|117118.5|117018.5|117118.5|117018.5|117114.5|117014.5|4
1631770080000|2021-09-16 05:28:00|117120.7|117020.7|117128.9|117028.9|117128.9|117028.9|117120.7|117020.7|6
1631770110000|2021-09-16 05:28:30|117135.2|117035.2|117130.7|117030.7|117138.2|117038.2|117130.7|117030.7|9
1631770120000|2021-09-16 05:28:40|117130.4|117030.4|117128.9|117028.9|117130.4|117030.4|117128.9|117028.9|2
1631770130000|2021-09-16 05:28:50|117128.4|117028.4|117122.4|117022.4|117128.4|117028.4|117122|117022|9
1631770140000|2021-09-16 05:29:00|117119.9|117019.9|117119.2|117019.2|117119.9|117019.9|117119.2|117019.2|3
1631770150000|2021-09-16 05:29:10|117119.4|117019.4|117119.2|117019.2|117122.5|117022.5|117119.2|117019.2|5
1631770160000|2021-09-16 05:29:20|117119.4|117019.4|117119.2|117019.2|117119.4|117019.4|117119.2|117019.2|2
1631770170000|2021-09-16 05:29:30|117119.4|117019.4|117119.4|117019.4|117122|117022|117119.2|117019.2|7
1631770190000|2021-09-16 05:29:50|117119.2|117019.2|117119.2|117019.2|117119.2|117019.2|117119.2|117019.2|1
1631770200000|2021-09-16 05:30:00|117119.4|117019.4|117125.4|117025.4|117126|117026|117119.2|117019.2|12
1631770210000|2021-09-16 05:30:10|117127.4|117027.4|117125.4|117025.4|117128.7|117028.7|117125.4|117025.4|5
1631770220000|2021-09-16 05:30:20|117129.2|117029.2|117129.2|117029.2|117129.4|117029.4|117129.2|117029.2|5
1631770230000|2021-09-16 05:30:30|117129.4|117029.4|117136.4|117036.4|117137.2|117037.2|117129.4|117029.4|6
1631770240000|2021-09-16 05:30:40|117135.9|117035.9|117142.5|117042.5|117142.5|117042.5|117135.9|117035.9|8
1631770250000|2021-09-16 05:30:50|117145|117045|117145.4|117045.4|117145.4|117045.4|117142|117042|7
1631770270000|2021-09-16 05:31:10|117145.9|117045.9|117145.9|117045.9|117145.9|117045.9|117145.9|117045.9|1
1631770280000|2021-09-16 05:31:20|117146.4|117046.4|117145.4|117045.4|117148.5|117048.5|117145.4|117045.4|6
1631770290000|2021-09-16 05:31:30|117146.4|117046.4|117146.4|117046.4|117146.9|117046.9|117146.4|117046.4|6
1631770300000|2021-09-16 05:31:40|117148.8|117048.8|117148.8|117048.8|117148.8|117048.8|117148.8|117048.8|1
1631770310000|2021-09-16 05:31:50|117146.4|117046.4|117146.4|117046.4|117146.4|117046.4|117146.4|117046.4|1
1631770340000|2021-09-16 05:32:20|117147|117047|117148|117048|117148.5|117048.5|117146.4|117046.4|4
1631770350000|2021-09-16 05:32:30|117149.5|117049.5|117149.5|117049.5|117149.5|117049.5|117149.5|117049.5|1
1631770360000|2021-09-16 05:32:40|117151|117051|117156.5|117056.5|117156.5|117056.5|117151|117051|5
1631770370000|2021-09-16 05:32:50|117158.7|117058.7|117158.7|117058.7|117158.9|117058.9|117158.7|117058.7|3
1631770380000|2021-09-16 05:33:00|117159|117059|117158.7|117058.7|117162|117062|117157.5|117057.5|9
1631770390000|2021-09-16 05:33:10|117158.9|117058.9|117168.7|117068.7|117168.7|117068.7|117158.9|117058.9|3
1631770400000|2021-09-16 05:33:20|117170.2|117070.2|117178.5|117078.5|117179.5|117079.5|117170.2|117070.2|11
1631770410000|2021-09-16 05:33:30|117177.5|117077.5|117170.7|117070.7|117177.5|117077.5|117170.7|117070.7|3
1631770420000|2021-09-16 05:33:40|117170.9|117070.9|117175.7|117075.7|117175.7|117075.7|117170.9|117070.9|4
1631770430000|2021-09-16 05:33:50|117179.5|117079.5|117178.7|117078.7|117180|117080|117177.9|117077.9|7
1631770440000|2021-09-16 05:34:00|117178|117078|117177.4|117077.4|117178|117078|117172.9|117072.9|5
1631770450000|2021-09-16 05:34:10|117179.7|117079.7|117177.4|117077.4|117179.7|117079.7|117177.4|117077.4|3
1631770480000|2021-09-16 05:34:40|117177.9|117077.9|117179.7|117079.7|117179.7|117079.7|117177.9|117077.9|4
1631770490000|2021-09-16 05:34:50|117177.9|117077.9|117177.9|117077.9|117177.9|117077.9|117177.9|117077.9|1
1631770500000|2021-09-16 05:35:00|117180.2|117080.2|117181.2|117081.2|117181.2|117081.2|117180.2|117080.2|3
1631770510000|2021-09-16 05:35:10|117180.2|117080.2|117181.7|117081.7|117181.7|117081.7|117180.2|117080.2|4
1631770570000|2021-09-16 05:36:10|117181.2|117081.2|117179.7|117079.7|117181.2|117081.2|117171.2|117071.2|10
1631770580000|2021-09-16 05:36:20|117180.2|117080.2|117178.4|117078.4|117181.2|117081.2|117178.4|117078.4|3
1631770590000|2021-09-16 05:36:30|117181.2|117081.2|117181.7|117081.7|117181.7|117081.7|117181.2|117081.2|2
1631770600000|2021-09-16 05:36:40|117179.2|117079.2|117186.9|117086.9|117186.9|117086.9|117179.2|117079.2|5
1631770610000|2021-09-16 05:36:50|117187.4|117087.4|117191.2|117091.2|117191.2|117091.2|117187.4|117087.4|2
1631770620000|2021-09-16 05:37:00|117191.4|117091.4|117191.9|117091.9|117191.9|117091.9|117191.4|117091.4|2
1631770630000|2021-09-16 05:37:10|117191.7|117091.7|117191.7|117091.7|117191.7|117091.7|117186.4|117086.4|14
1631770640000|2021-09-16 05:37:20|117190.7|117090.7|117190.9|117090.9|117190.9|117090.9|117190.7|117090.7|2
1631770650000|2021-09-16 05:37:30|117182.7|117082.7|117180.4|117080.4|117183|117083|117180.4|117080.4|5
1631770670000|2021-09-16 05:37:50|117184.5|117084.5|117179.7|117079.7|117184.5|117084.5|117179.7|117079.7|7
1631770680000|2021-09-16 05:38:00|117179.2|117079.2|117174|117074|117179.2|117079.2|117169.9|117069.9|15
1631770690000|2021-09-16 05:38:10|117174.5|117074.5|117171.4|117071.4|117175|117075|117170.9|117070.9|12
1631770700000|2021-09-16 05:38:20|117174.1|117074.1|117181.4|117081.4|117184|117084|117173.9|117073.9|19
1631770710000|2021-09-16 05:38:30|117184.4|117084.4|117186.4|117086.4|117190.2|117090.2|117183|117083|21
1631770720000|2021-09-16 05:38:40|117189.7|117089.7|117180.4|117080.4|117189.7|117089.7|117180.4|117080.4|7
1631770730000|2021-09-16 05:38:50|117180.9|117080.9|117190.2|117090.2|117190.2|117090.2|117180.9|117080.9|8
1631770740000|2021-09-16 05:39:00|117187.4|117087.4|117186.4|117086.4|117190.4|117090.4|117186.4|117086.4|10
1631770750000|2021-09-16 05:39:10|117186.9|117086.9|117191.4|117091.4|117191.4|117091.4|117186.9|117086.9|4
1631770760000|2021-09-16 05:39:20|117195.5|117095.5|117209.9|117109.9|117210.4|117110.4|117190.9|117090.9|25
1631770770000|2021-09-16 05:39:30|117214.2|117114.2|117209.9|117109.9|117214.2|117114.2|117209.9|117109.9|10
1631770780000|2021-09-16 05:39:40|117201.9|117101.9|117199.9|117099.9|117201.9|117101.9|117199.4|117099.4|4
1631770790000|2021-09-16 05:39:50|117199.7|117099.7|117188.7|117088.7|117199.7|117099.7|117185.4|117085.4|17
1631770800000|2021-09-16 05:40:00|117188.9|117088.9|117188.7|117088.7|117188.9|117088.9|117188.7|117088.7|4
1631770810000|2021-09-16 05:40:10|117185.4|117085.4|117189.4|117089.4|117192|117092|117183.2|117083.2|12
1631770820000|2021-09-16 05:40:20|117189.9|117089.9|117189.9|117089.9|117189.9|117089.9|117189.9|117089.9|1
1631770830000|2021-09-16 05:40:30|117190.2|117090.2|117199.4|117099.4|117199.4|117099.4|117190.2|117090.2|10
1631770850000|2021-09-16 05:40:50|117200.4|117100.4|117203.2|117103.2|117208.9|117108.9|117200.4|117100.4|9
1631770860000|2021-09-16 05:41:00|117203|117103|117201.5|117101.5|117203.5|117103.5|117201.5|117101.5|3
1631770870000|2021-09-16 05:41:10|117195.1|117095.1|117195.9|117095.9|117195.9|117095.9|117195.1|117095.1|2
1631770880000|2021-09-16 05:41:20|117200.5|117100.5|117201.5|117101.5|117201.5|117101.5|117200.5|117100.5|2
1631770890000|2021-09-16 05:41:30|117203|117103|117209.5|117109.5|117209.5|117109.5|117203|117103|6
1631770900000|2021-09-16 05:41:40|117211.5|117111.5|117200.4|117100.4|117211.5|117111.5|117200.4|117100.4|5
1631770930000|2021-09-16 05:42:10|117203|117103|117200.4|117100.4|117203|117103|117200.4|117100.4|2
1631770940000|2021-09-16 05:42:20|117200.9|117100.9|117200.9|117100.9|117200.9|117100.9|117200.9|117100.9|1
1631770960000|2021-09-16 05:42:40|117201.9|117101.9|117214|117114|117214|117114|117201.9|117101.9|12
1631770980000|2021-09-16 05:43:00|117215.5|117115.5|117215.9|117115.9|117219.2|117119.2|117213.5|117113.5|12
1631770990000|2021-09-16 05:43:10|117218.4|117118.4|117213.5|117113.5|117223|117123|117211.6|117111.6|8
1631771000000|2021-09-16 05:43:20|117211.4|117111.4|117210.4|117110.4|117211.4|117111.4|117209.4|117109.4|3
1631771010000|2021-09-16 05:43:30|117205.7|117105.7|117211.5|117111.5|117211.5|117111.5|117203.5|117103.5|6
1631771020000|2021-09-16 05:43:40|117209.5|117109.5|117210|117110|117210|117110|117203.5|117103.5|9
1631771030000|2021-09-16 05:43:50|117203.5|117103.5|117202.1|117102.1|117205|117105|117202.1|117102.1|7
1631771040000|2021-09-16 05:44:00|117193.9|117093.9|117197.9|117097.9|117197.9|117097.9|117189.9|117089.9|16
1631771050000|2021-09-16 05:44:10|117198.2|117098.2|117194.9|117094.9|117198.9|117098.9|117194.5|117094.5|10
1631771060000|2021-09-16 05:44:20|117198.9|117098.9|117201|117101|117201|117101|117198.7|117098.7|9
1631771080000|2021-09-16 05:44:40|117200|117100|117189.9|117089.9|117200|117100|117189.9|117089.9|13
1631771090000|2021-09-16 05:44:50|117186.5|117086.5|117191.5|117091.5|117191.5|117091.5|117185.4|117085.4|3
1631771100000|2021-09-16 05:45:00|117195.7|117095.7|117193.5|117093.5|117201.5|117101.5|117193.5|117093.5|5
1631771110000|2021-09-16 05:45:10|117192.5|117092.5|117189.4|117089.4|117192.5|117092.5|117184.4|117084.4|8
1631771130000|2021-09-16 05:45:30|117190.4|117090.4|117195.9|117095.9|117197.5|117097.5|117190.4|117090.4|3
1631771140000|2021-09-16 05:45:40|117189.9|117089.9|117185|117085|117190.4|117090.4|117183.7|117083.7|10
1631771150000|2021-09-16 05:45:50|117188.2|117088.2|117183.2|117083.2|117191.5|117091.5|117181.4|117081.4|12
1631771160000|2021-09-16 05:46:00|117181.5|117081.5|117185.5|117085.5|117194.7|117094.7|117179.9|117079.9|16
1631771170000|2021-09-16 05:46:10|117183.5|117083.5|117182.5|117082.5|117186.5|117086.5|117182|117082|5
1631771180000|2021-09-16 05:46:20|117180.9|117080.9|117182.5|117082.5|117182.5|117082.5|117180.4|117080.4|6
1631771200000|2021-09-16 05:46:40|117183.5|117083.5|117183.5|117083.5|117183.5|117083.5|117183.5|117083.5|1
1631771210000|2021-09-16 05:46:50|117183.2|117083.2|117184.1|117084.1|117184.5|117084.5|117182.5|117082.5|8
1631771220000|2021-09-16 05:47:00|117184.5|117084.5|117181.9|117081.9|117192.5|117092.5|117181.9|117081.9|11
1631771230000|2021-09-16 05:47:10|117182.5|117082.5|117180.4|117080.4|117182.5|117082.5|117180.4|117080.4|2
1631771240000|2021-09-16 05:47:20|117185|117085|117184.5|117084.5|117185|117085|117181.9|117081.9|5
1631771260000|2021-09-16 05:47:40|117185|117085|117191.5|117091.5|117191.5|117091.5|117185|117085|4
1631771270000|2021-09-16 05:47:50|117189.5|117089.5|117184.5|117084.5|117189.5|117089.5|117184.5|117084.5|3
1631771280000|2021-09-16 05:48:00|117184.1|117084.1|117184.5|117084.5|117184.5|117084.5|117184.1|117084.1|2
1631771290000|2021-09-16 05:48:10|117184.1|117084.1|117184.5|117084.5|117185.5|117085.5|117183.9|117083.9|7
1631771300000|2021-09-16 05:48:20|117184.1|117084.1|117184.5|117084.5|117184.5|117084.5|117183.4|117083.4|5
1631771310000|2021-09-16 05:48:30|117180.4|117080.4|117182.4|117082.4|117184.5|117084.5|117179.9|117079.9|6
1631771320000|2021-09-16 05:48:40|117185|117085|117180.4|117080.4|117185|117085|117180.4|117080.4|3
1631771340000|2021-09-16 05:49:00|117178.9|117078.9|117178.2|117078.2|117178.9|117078.9|117173.5|117073.5|5
1631771350000|2021-09-16 05:49:10|117178.7|117078.7|117174.2|117074.2|117181.5|117081.5|117172.5|117072.5|13
1631771360000|2021-09-16 05:49:20|117174.1|117074.1|117180.9|117080.9|117183|117083|117174.1|117074.1|6
1631771370000|2021-09-16 05:49:30|117182.5|117082.5|117182.5|117082.5|117184.1|117084.1|117182.5|117082.5|9
1631771380000|2021-09-16 05:49:40|117184.5|117084.5|117182.5|117082.5|117184.5|117084.5|117181.4|117081.4|5
1631771390000|2021-09-16 05:49:50|117183.5|117083.5|117183.5|117083.5|117183.5|117083.5|117183.5|117083.5|1
1631771400000|2021-09-16 05:50:00|117185.7|117085.7|117185|117085|117185.7|117085.7|117180.4|117080.4|18
1631771410000|2021-09-16 05:50:10|117184.1|117084.1|117184.4|117084.4|117185.7|117085.7|117182.5|117082.5|13
1631771420000|2021-09-16 05:50:20|117184.1|117084.1|117194|117094|117194|117094|117184.1|117084.1|5
1631771430000|2021-09-16 05:50:30|117192|117092|117183.7|117083.7|117192|117092|117181.4|117081.4|17
1631771440000|2021-09-16 05:50:40|117182.7|117082.7|117183|117083|117184.5|117084.5|117182.7|117082.7|6
1631771450000|2021-09-16 05:50:50|117184|117084|117179.9|117079.9|117186|117086|117179.9|117079.9|9
1631771470000|2021-09-16 05:51:10|117180.9|117080.9|117183.5|117083.5|117183.5|117083.5|117180.9|117080.9|2
1631771480000|2021-09-16 05:51:20|117180.9|117080.9|117185.4|117085.4|117185.5|117085.5|117180.4|117080.4|13
1631771490000|2021-09-16 05:51:30|117182.1|117082.1|117184|117084|117185.4|117085.4|117180.9|117080.9|7
1631771500000|2021-09-16 05:51:40|117183.9|117083.9|117181.7|117081.7|117185|117085|117181.7|117081.7|8
1631771510000|2021-09-16 05:51:50|117181.2|117081.2|117184.1|117084.1|117185.6|117085.6|117181.2|117081.2|13
1631771520000|2021-09-16 05:52:00|117184.4|117084.4|117184.1|117084.1|117185.4|117085.4|117184.1|117084.1|3
1631771530000|2021-09-16 05:52:10|117181.5|117081.5|117175.4|117075.4|117181.5|117081.5|117175.4|117075.4|3
1631771540000|2021-09-16 05:52:20|117183.7|117083.7|117181.4|117081.4|117185|117085|117181.4|117081.4|7
1631771550000|2021-09-16 05:52:30|117181.9|117081.9|117175.4|117075.4|117183.4|117083.4|117175.4|117075.4|5
1631771560000|2021-09-16 05:52:40|117176.4|117076.4|117190.4|117090.4|117190.5|117090.5|117176.4|117076.4|6
1631771580000|2021-09-16 05:53:00|117193|117093|117190.4|117090.4|117193|117093|117189.4|117089.4|4
1631771590000|2021-09-16 05:53:10|117185.5|117085.5|117185.4|117085.4|117185.5|117085.5|117185.4|117085.4|2
1631771600000|2021-09-16 05:53:20|117193|117093|117203|117103|117203|117103|117190.4|117090.4|7
1631771610000|2021-09-16 05:53:30|117202.9|117102.9|117203.1|117103.1|117203.1|117103.1|117202.6|117102.6|3
1631771620000|2021-09-16 05:53:40|117204.4|117104.4|117211.4|117111.4|117211.4|117111.4|117204.4|117104.4|5
1631771630000|2021-09-16 05:53:50|117210.4|117110.4|117210.4|117110.4|117210.4|117110.4|117210.4|117110.4|1
1631771660000|2021-09-16 05:54:20|117209.9|117109.9|117203.9|117103.9|117209.9|117109.9|117203.9|117103.9|2
1631771670000|2021-09-16 05:54:30|117204.2|117104.2|117210.7|117110.7|117210.7|117110.7|117203.9|117103.9|10
1631771680000|2021-09-16 05:54:40|117214.4|117114.4|117218.3|117118.3|117222|117122|117214.4|117114.4|10
1631771690000|2021-09-16 05:54:50|117213.8|117113.8|117211.9|117111.9|117220.4|117120.4|117211.9|117111.9|11
1631771700000|2021-09-16 05:55:00|117211.8|117111.8|117204.1|117104.1|117211.8|117111.8|117203.5|117103.5|10
1631771710000|2021-09-16 05:55:10|117203.5|117103.5|117204.9|117104.9|117204.9|117104.9|117203.5|117103.5|4
1631771720000|2021-09-16 05:55:20|117205.4|117105.4|117203.9|117103.9|117205.4|117105.4|117203.9|117103.9|4
1631771730000|2021-09-16 05:55:30|117205.9|117105.9|117210.5|117110.5|117211.5|117111.5|117203.5|117103.5|11
1631771740000|2021-09-16 05:55:40|117210.4|117110.4|117214.1|117114.1|117214.1|117114.1|117209.9|117109.9|6
1631771750000|2021-09-16 05:55:50|117214.5|117114.5|117220.4|117120.4|117220.4|117120.4|117214.5|117114.5|5
1631771760000|2021-09-16 05:56:00|117220.5|117120.5|117220.5|117120.5|117220.5|117120.5|117220.1|117120.1|3
1631771770000|2021-09-16 05:56:10|117220.1|117120.1|117217.5|117117.5|117220.5|117120.5|117214.5|117114.5|6
1631771780000|2021-09-16 05:56:20|117215|117115|117214.1|117114.1|117220.4|117120.4|117214.1|117114.1|6
1631771790000|2021-09-16 05:56:30|117213.5|117113.5|117204.5|117104.5|117213.5|117113.5|117204.5|117104.5|4
1631771800000|2021-09-16 05:56:40|117209.7|117109.7|117214.5|117114.5|117214.5|117114.5|117209.7|117109.7|3
1631771810000|2021-09-16 05:56:50|117212.1|117112.1|117214.5|117114.5|117214.5|117114.5|117211.1|117111.1|5
1631771840000|2021-09-16 05:57:20|117214.9|117114.9|117204.5|117104.5|117215|117115|117204.5|117104.5|8
1631771850000|2021-09-16 05:57:30|117204.1|117104.1|117209|117109|117209.5|117109.5|117204.1|117104.1|4
1631771860000|2021-09-16 05:57:40|117204.5|117104.5|117208|117108|117208|117108|117204.1|117104.1|3
1631771870000|2021-09-16 05:57:50|117205|117105|117204.5|117104.5|117205|117105|117204.5|117104.5|2
1631771890000|2021-09-16 05:58:10|117207.5|117107.5|117209|117109|117209.5|117109.5|117207.5|117107.5|4
1631771900000|2021-09-16 05:58:20|117206.1|117106.1|117209.5|117109.5|117209.5|117109.5|117206.1|117106.1|4
1631771910000|2021-09-16 05:58:30|117214.1|117114.1|117215|117115|117215|117115|117214.1|117114.1|2
1631771920000|2021-09-16 05:58:40|117214.5|117114.5|117206|117106|117214.5|117114.5|117205.4|117105.4|7
1631771930000|2021-09-16 05:58:50|117206.2|117106.2|117208.9|117108.9|117209.7|117109.7|117204|117104|13
1631771940000|2021-09-16 05:59:00|117209.2|117109.2|117208.7|117108.7|117209.7|117109.7|117208.5|117108.5|9
1631771950000|2021-09-16 05:59:10|117208.5|117108.5|117224.4|117124.4|117224.4|117124.4|117208.5|117108.5|13
1631771970000|2021-09-16 05:59:30|117224.5|117124.5|117230.5|117130.5|117230.5|117130.5|117224.5|117124.5|5
1631771990000|2021-09-16 05:59:50|117234.5|117134.5|117234.5|117134.5|117239.5|117139.5|117234.5|117134.5|12
1631772000000|2021-09-16 06:00:00|117239.5|117139.5|117236.5|117136.5|117239.5|117139.5|117236|117136|6
1631772010000|2021-09-16 06:00:10|117239.7|117139.7|117234.7|117134.7|117239.7|117139.7|117229.5|117129.5|10
1631772020000|2021-09-16 06:00:20|117234.3|117134.3|117223|117123|117234.3|117134.3|117222.7|117122.7|20
1631772030000|2021-09-16 06:00:30|117223.5|117123.5|117232.5|117132.5|117232.5|117132.5|117223.5|117123.5|7
1631772040000|2021-09-16 06:00:40|117231.1|117131.1|117224.5|117124.5|117231.1|117131.1|117224.5|117124.5|4
1631772050000|2021-09-16 06:00:50|117225|117125|117222.5|117122.5|117225.4|117125.4|117222.5|117122.5|7
1631772060000|2021-09-16 06:01:00|117222.1|117122.1|117222|117122|117222.7|117122.7|117220.9|117120.9|6
1631772070000|2021-09-16 06:01:10|117220.5|117120.5|117221.4|117121.4|117223|117123|117214.9|117114.9|14
1631772080000|2021-09-16 06:01:20|117220.4|117120.4|117222.5|117122.5|117223|117123|117216.6|117116.6|6
1631772090000|2021-09-16 06:01:30|117223.5|117123.5|117223|117123|117223.5|117123.5|117220.9|117120.9|4
1631772100000|2021-09-16 06:01:40|117221.5|117121.5|117221.5|117121.5|117222.5|117122.5|117215|117115|11
1631772110000|2021-09-16 06:01:50|117216.6|117116.6|117222.7|117122.7|117222.7|117122.7|117216.6|117116.6|9
1631772120000|2021-09-16 06:02:00|117223.5|117123.5|117220.4|117120.4|117223.5|117123.5|117220.4|117120.4|4
1631772130000|2021-09-16 06:02:10|117221.2|117121.2|117223.5|117123.5|117224.5|117124.5|117219.5|117119.5|7
1631772140000|2021-09-16 06:02:20|117220.9|117120.9|117220.4|117120.4|117223.5|117123.5|117215.6|117115.6|13
1631772150000|2021-09-16 06:02:30|117223.2|117123.2|117223.5|117123.5|117223.5|117123.5|117220.4|117120.4|3
1631772160000|2021-09-16 06:02:40|117225.5|117125.5|117224.5|117124.5|117225.5|117125.5|117224.5|117124.5|3
1631772170000|2021-09-16 06:02:50|117219|117119|117216.4|117116.4|117219|117119|117215.1|117115.1|7
1631772180000|2021-09-16 06:03:00|117214.9|117114.9|117212.5|117112.5|117214.9|117114.9|117205.4|117105.4|12
1631772190000|2021-09-16 06:03:10|117210.9|117110.9|117211.4|117111.4|117212.5|117112.5|117210.9|117110.9|3
1631772200000|2021-09-16 06:03:20|117212.2|117112.2|117213.5|117113.5|117213.5|117113.5|117210.4|117110.4|5
1631772210000|2021-09-16 06:03:30|117210.4|117110.4|117209.4|117109.4|117214.5|117114.5|117209.4|117109.4|10
1631772220000|2021-09-16 06:03:40|117212.7|117112.7|117213.5|117113.5|117213.5|117113.5|117206.6|117106.6|14
1631772230000|2021-09-16 06:03:50|117210.9|117110.9|117206.6|117106.6|117218.8|117118.8|117204.5|117104.5|20
1631772240000|2021-09-16 06:04:00|117213.1|117113.1|117223.7|117123.7|117224.1|117124.1|117213.1|117113.1|10
1631772250000|2021-09-16 06:04:10|117216.1|117116.1|117215.4|117115.4|117216.1|117116.1|117215|117115|4
1631772260000|2021-09-16 06:04:20|117216.1|117116.1|117225.4|117125.4|117225.4|117125.4|117215.4|117115.4|5
1631772270000|2021-09-16 06:04:30|117226.4|117126.4|117236.4|117136.4|117236.5|117136.5|117226.4|117126.4|4
1631772280000|2021-09-16 06:04:40|117233.9|117133.9|117225.7|117125.7|117234.2|117134.2|117225.7|117125.7|7
1631772290000|2021-09-16 06:04:50|117226|117126|117226|117126|117226|117126|117226|117126|1
1631772300000|2021-09-16 06:05:00|117227.5|117127.5|117227.5|117127.5|117227.5|117127.5|117227.5|117127.5|1
1631772320000|2021-09-16 06:05:20|117225.9|117125.9|117225.9|117125.9|117225.9|117125.9|117225.9|117125.9|1
1631772330000|2021-09-16 06:05:30|117231.4|117131.4|117236.4|117136.4|117236.4|117136.4|117231.4|117131.4|2
1631772340000|2021-09-16 06:05:40|117235.4|117135.4|117236.5|117136.5|117236.5|117136.5|117235.4|117135.4|2
1631772350000|2021-09-16 06:05:50|117233.9|117133.9|117236.5|117136.5|117236.5|117136.5|117233.9|117133.9|2
1631772360000|2021-09-16 06:06:00|117233.9|117133.9|117235.9|117135.9|117236.5|117136.5|117233.9|117133.9|5
1631772370000|2021-09-16 06:06:10|117237.5|117137.5|117237.4|117137.4|117238.1|117138.1|117236.4|117136.4|10
1631772380000|2021-09-16 06:06:20|117238.1|117138.1|117237.4|117137.4|117238.1|117138.1|117237.4|117137.4|6
1631772390000|2021-09-16 06:06:30|117246|117146|117236.9|117136.9|117246|117146|117236.9|117136.9|8
1631772400000|2021-09-16 06:06:40|117236.4|117136.4|117236.4|117136.4|117236.4|117136.4|117236.4|117136.4|1
1631772410000|2021-09-16 06:06:50|117235|117135|117233.9|117133.9|117235|117135|117229.9|117129.9|3
1631772420000|2021-09-16 06:07:00|117236.4|117136.4|117246.4|117146.4|117246.4|117146.4|117236.4|117136.4|6
1631772430000|2021-09-16 06:07:10|117245|117145|117246.4|117146.4|117246.4|117146.4|117242.7|117142.7|3
1631772440000|2021-09-16 06:07:20|117248.9|117148.9|117246|117146|117256.4|117156.4|117245.5|117145.5|14
1631772450000|2021-09-16 06:07:30|117246.4|117146.4|117256.9|117156.9|117259.9|117159.9|117246.4|117146.4|17
1631772460000|2021-09-16 06:07:40|117256.4|117156.4|117246.4|117146.4|117256.4|117156.4|117246.4|117146.4|9
1631772470000|2021-09-16 06:07:50|117245|117145|117251.9|117151.9|117251.9|117151.9|117245|117145|7
1631772480000|2021-09-16 06:08:00|117252.4|117152.4|117245|117145|117252.5|117152.5|117245|117145|5
1631772490000|2021-09-16 06:08:10|117248|117148|117252|117152|117252.5|117152.5|117248|117148|6
1631772500000|2021-09-16 06:08:20|117251.5|117151.5|117251.5|117151.5|117251.5|117151.5|117246.9|117146.9|8
1631772510000|2021-09-16 06:08:30|117248.9|117148.9|117252.5|117152.5|117252.5|117152.5|117248.9|117148.9|6
1631772520000|2021-09-16 06:08:40|117252|117152|117251.5|117151.5|117252|117152|117247.4|117147.4|4
1631772530000|2021-09-16 06:08:50|117255.4|117155.4|117270.1|117170.1|117275.5|117175.5|117255.4|117155.4|20
1631772540000|2021-09-16 06:09:00|117271|117171|117262.4|117162.4|117272|117172|117262.4|117162.4|8
1631772550000|2021-09-16 06:09:10|117263|117163|117262.9|117162.9|117263.7|117163.7|117261.4|117161.4|10
1631772560000|2021-09-16 06:09:20|117265.9|117165.9|117271.4|117171.4|117273|117173|117263.4|117163.4|17
1631772570000|2021-09-16 06:09:30|117270.9|117170.9|117264|117164|117273|117173|117263.2|117163.2|10
1631772580000|2021-09-16 06:09:40|117265.4|117165.4|117263.5|117163.5|117265.5|117165.5|117261.5|117161.5|12
1631772590000|2021-09-16 06:09:50|117262.5|117162.5|117245.5|117145.5|117262.5|117162.5|117245.5|117145.5|9
1631772600000|2021-09-16 06:10:00|117246.9|117146.9|117262.9|117162.9|117265.5|117165.5|117246.9|117146.9|18
1631772610000|2021-09-16 06:10:10|117265.5|117165.5|117274.5|117174.5|117274.5|117174.5|117258.4|117158.4|24
1631772620000|2021-09-16 06:10:20|117275.5|117175.5|117272.9|117172.9|117275.5|117175.5|117272.9|117172.9|2
1631772630000|2021-09-16 06:10:30|117274.2|117174.2|117270.5|117170.5|117274.2|117174.2|117270.4|117170.4|6
1631772640000|2021-09-16 06:10:40|117272.2|117172.2|117271.5|117171.5|117275.2|117175.2|117271|117171|12
1631772650000|2021-09-16 06:10:50|117273.7|117173.7|117272.2|117172.2|117275.2|117175.2|117271.4|117171.4|7
1631772660000|2021-09-16 06:11:00|117272|117172|117276.2|117176.2|117276.7|117176.7|117266.4|117166.4|14
1631772670000|2021-09-16 06:11:10|117276.7|117176.7|117279|117179|117279|117179|117275.9|117175.9|4
1631772680000|2021-09-16 06:11:20|117286.5|117186.5|117286|117186|117287.9|117187.9|117283.7|117183.7|17
1631772690000|2021-09-16 06:11:30|117286.5|117186.5|117275.9|117175.9|117286.5|117186.5|117275.9|117175.9|12
1631772700000|2021-09-16 06:11:40|117276.9|117176.9|117281.9|117181.9|117284|117184|117276.4|117176.4|7
1631772710000|2021-09-16 06:11:50|117284|117184|117275|117175|117285|117185|117275|117175|12
1631772720000|2021-09-16 06:12:00|117273.5|117173.5|117276.9|117176.9|117282.5|117182.5|117273.5|117173.5|12
1631772730000|2021-09-16 06:12:10|117275.9|117175.9|117281.7|117181.7|117282.5|117182.5|117274.9|117174.9|14
1631772740000|2021-09-16 06:12:20|117279.5|117179.5|117280.4|117180.4|117287|117187|117279.4|117179.4|9
1631772750000|2021-09-16 06:12:30|117280.9|117180.9|117282.2|117182.2|117282.5|117182.5|117279.9|117179.9|6
1631772760000|2021-09-16 06:12:40|117282.7|117182.7|117289|117189|117289.5|117189.5|117282.7|117182.7|9
1631772770000|2021-09-16 06:12:50|117288.6|117188.6|117285|117185|117289.1|117189.1|117282.7|117182.7|8
1631772780000|2021-09-16 06:13:00|117285.5|117185.5|117285|117185|117287|117187|117282.7|117182.7|10
1631772790000|2021-09-16 06:13:10|117284.5|117184.5|117282.9|117182.9|117286.1|117186.1|117282.2|117182.2|11
1631772800000|2021-09-16 06:13:20|117282|117182|117288.9|117188.9|117289.1|117189.1|117282|117182|9
1631772810000|2021-09-16 06:13:30|117288.5|117188.5|117284.5|117184.5|117288.5|117188.5|117282.5|117182.5|6
1631772820000|2021-09-16 06:13:40|117282.5|117182.5|117282|117182|117288.5|117188.5|117276.1|117176.1|17
1631772830000|2021-09-16 06:13:50|117282.2|117182.2|117280.9|117180.9|117282.2|117182.2|117280.9|117180.9|4
1631772840000|2021-09-16 06:14:00|117282.5|117182.5|117281.7|117181.7|117282.5|117182.5|117281.7|117181.7|2
1631772850000|2021-09-16 06:14:10|117282.5|117182.5|117289.9|117189.9|117291.7|117191.7|117282.5|117182.5|9
1631772860000|2021-09-16 06:14:20|117291.4|117191.4|117295|117195|117296|117196|117291.4|117191.4|3
1631772880000|2021-09-16 06:14:40|117296.5|117196.5|117295|117195|117296.5|117196.5|117295|117195|2
1631772890000|2021-09-16 06:14:50|117286.1|117186.1|117289.9|117189.9|117289.9|117189.9|117286.1|117186.1|3
1631772900000|2021-09-16 06:15:00|117290.4|117190.4|117299.1|117199.1|117299.1|117199.1|117290.4|117190.4|8
1631772910000|2021-09-16 06:15:10|117298.5|117198.5|117289.5|117189.5|117298.5|117198.5|117286.1|117186.1|11
1631772920000|2021-09-16 06:15:20|117289|117189|117281.2|117181.2|117289|117189|117280|117180|20
1631772930000|2021-09-16 06:15:30|117281|117181|117272.5|117172.5|117281|117181|117272.5|117172.5|6
1631772940000|2021-09-16 06:15:40|117272.2|117172.2|117272|117172|117279|117179|117272|117172|8
1631772950000|2021-09-16 06:15:50|117271.7|117171.7|117281.2|117181.2|117281.2|117181.2|117271.7|117171.7|6
1631772960000|2021-09-16 06:16:00|117279.9|117179.9|117279.5|117179.5|117284|117184|117277.9|117177.9|10
1631772970000|2021-09-16 06:16:10|117280|117180|117275.4|117175.4|117281.4|117181.4|117275.4|117175.4|6
1631772980000|2021-09-16 06:16:20|117275|117175|117270.9|117170.9|117275.7|117175.7|117270.9|117170.9|10
1631772990000|2021-09-16 06:16:30|117265|117165|117262.5|117162.5|117266|117166|117262.5|117162.5|3
1631773000000|2021-09-16 06:16:40|117263|117163|117265|117165|117265|117165|117263|117163|2
1631773020000|2021-09-16 06:17:00|117260.2|117160.2|117261.5|117161.5|117261.5|117161.5|117260.2|117160.2|5
1631773030000|2021-09-16 06:17:10|117262|117162|117261.2|117161.2|117269.5|117169.5|117261.2|117161.2|9
1631773040000|2021-09-16 06:17:20|117260.7|117160.7|117261.5|117161.5|117261.5|117161.5|117259.5|117159.5|6
1631773050000|2021-09-16 06:17:30|117262.5|117162.5|117272|117172|117272|117172|117262.5|117162.5|5
1631773060000|2021-09-16 06:17:40|117272.5|117172.5|117272.5|117172.5|117272.5|117172.5|117271.9|117171.9|5
1631773070000|2021-09-16 06:17:50|117271.9|117171.9|117272.5|117172.5|117272.5|117172.5|117271.9|117171.9|6
1631773080000|2021-09-16 06:18:00|117272.4|117172.4|117272.4|117172.4|117272.5|117172.5|117272.4|117172.4|3
1631773090000|2021-09-16 06:18:10|117273.1|117173.1|117284|117184|117284|117184|117273|117173|9
1631773100000|2021-09-16 06:18:20|117282.5|117182.5|117273.4|117173.4|117283|117183|117273.4|117173.4|8
1631773110000|2021-09-16 06:18:30|117272.5|117172.5|117281.4|117181.4|117282|117182|117272.5|117172.5|8
1631773120000|2021-09-16 06:18:40|117285.4|117185.4|117285.4|117185.4|117285.4|117185.4|117285.4|117185.4|1
1631773130000|2021-09-16 06:18:50|117286.5|117186.5|117286.5|117186.5|117286.5|117186.5|117286.5|117186.5|1
1631773140000|2021-09-16 06:19:00|117287|117187|117285.4|117185.4|117287|117187|117285.4|117185.4|2
1631773150000|2021-09-16 06:19:10|117287|117187|117287|117187|117287|117187|117287|117187|1
1631773160000|2021-09-16 06:19:20|117288|117188|117286.4|117186.4|117288|117188|117286.4|117186.4|4
1631773170000|2021-09-16 06:19:30|117287.4|117187.4|117286|117186|117287.4|117187.4|117286|117186|3
1631773180000|2021-09-16 06:19:40|117285.5|117185.5|117285.5|117185.5|117285.5|117185.5|117284.4|117184.4|5
1631773190000|2021-09-16 06:19:50|117285|117185|117279.9|117179.9|117285.5|117185.5|117279.9|117179.9|12
1631773200000|2021-09-16 06:20:00|117284|117184|117276.9|117176.9|117284.5|117184.5|117276.9|117176.9|6
1631773210000|2021-09-16 06:20:10|117275.9|117175.9|117275.9|117175.9|117275.9|117175.9|117275.9|117175.9|1
1631773220000|2021-09-16 06:20:20|117280.4|117180.4|117283|117183|117283.5|117183.5|117280.4|117180.4|10
1631773230000|2021-09-16 06:20:30|117282.9|117182.9|117283.5|117183.5|117284.5|117184.5|117282.9|117182.9|8
1631773240000|2021-09-16 06:20:40|117282.9|117182.9|117280.9|117180.9|117283.5|117183.5|117280.9|117180.9|6
1631773250000|2021-09-16 06:20:50|117282|117182|117282|117182|117282|117182|117280.9|117180.9|3
1631773260000|2021-09-16 06:21:00|117280.5|117180.5|117284|117184|117285|117185|117277.4|117177.4|9
1631773270000|2021-09-16 06:21:10|117283.5|117183.5|117283.5|117183.5|117285|117185|117281.4|117181.4|10
1631773280000|2021-09-16 06:21:20|117281.4|117181.4|117275|117175|117283|117183|117275|117175|11
1631773290000|2021-09-16 06:21:30|117274.5|117174.5|117274.5|117174.5|117275|117175|117274.5|117174.5|3
1631773300000|2021-09-16 06:21:40|117275|117175|117265.9|117165.9|117275|117175|117265.9|117165.9|4
1631773310000|2021-09-16 06:21:50|117266.1|117166.1|117266.1|117166.1|117266.1|117166.1|117266.1|117166.1|1
1631773320000|2021-09-16 06:22:00|117265.9|117165.9|117266.1|117166.1|117266.1|117166.1|117265.9|117165.9|4
1631773330000|2021-09-16 06:22:10|117266.5|117166.5|117272.2|117172.2|117272.2|117172.2|117266.5|117166.5|7
1631773340000|2021-09-16 06:22:20|117272.7|117172.7|117272|117172|117272.7|117172.7|117272|117172|3
1631773350000|2021-09-16 06:22:30|117267.9|117167.9|117265.9|117165.9|117267.9|117167.9|117265.9|117165.9|4
1631773360000|2021-09-16 06:22:40|117265|117165|117263.1|117163.1|117266|117166|117261.5|117161.5|7
1631773370000|2021-09-16 06:22:50|117262.5|117162.5|117265|117165|117265|117165|117262.5|117162.5|3
1631773380000|2021-09-16 06:23:00|117261.5|117161.5|117253.5|117153.5|117261.5|117161.5|117252.9|117152.9|8
1631773390000|2021-09-16 06:23:10|117255|117155|117255.4|117155.4|117255.4|117155.4|117251.9|117151.9|7
1631773400000|2021-09-16 06:23:20|117255|117155|117245.4|117145.4|117255.4|117155.4|117245.4|117145.4|21
1631773410000|2021-09-16 06:23:30|117246.1|117146.1|117250.9|117150.9|117251.2|117151.2|117244.5|117144.5|9
1631773420000|2021-09-16 06:23:40|117250.5|117150.5|117244.5|117144.5|117250.5|117150.5|117244.5|117144.5|3
1631773430000|2021-09-16 06:23:50|117255|117155|117251.9|117151.9|117255|117155|117251.2|117151.2|6
1631773440000|2021-09-16 06:24:00|117251.4|117151.4|117244.5|117144.5|117251.4|117151.4|117244.5|117144.5|4
1631773450000|2021-09-16 06:24:10|117242.9|117142.9|117242.9|117142.9|117242.9|117142.9|117242.9|117142.9|1
1631773460000|2021-09-16 06:24:20|117244.5|117144.5|117242.4|117142.4|117244.5|117144.5|117242.4|117142.4|3
1631773470000|2021-09-16 06:24:30|117243.4|117143.4|117255|117155|117255|117155|117238|117138|7
1631773480000|2021-09-16 06:24:40|117253.6|117153.6|117246.1|117146.1|117253.6|117153.6|117245|117145|5
1631773490000|2021-09-16 06:24:50|117245.5|117145.5|117244.1|117144.1|117246.1|117146.1|117244.1|117144.1|4
1631773500000|2021-09-16 06:25:00|117243.1|117143.1|117241|117141|117244.1|117144.1|117239.6|117139.6|6
1631773510000|2021-09-16 06:25:10|117235.5|117135.5|117245|117145|117245|117145|117235.5|117135.5|3
1631773520000|2021-09-16 06:25:20|117237|117137|117239.4|117139.4|117241.2|117141.2|117235|117135|5
1631773530000|2021-09-16 06:25:30|117241.2|117141.2|117241.2|117141.2|117241.2|117141.2|117241.2|117141.2|1
1631773540000|2021-09-16 06:25:40|117242.9|117142.9|117243|117143|117243|117143|117241.2|117141.2|3
1631773550000|2021-09-16 06:25:50|117245|117145|117242.7|117142.7|117245|117145|117242.7|117142.7|3
1631773560000|2021-09-16 06:26:00|117239.9|117139.9|117245|117145|117245|117145|117235.5|117135.5|9
1631773570000|2021-09-16 06:26:10|117241|117141|117240.2|117140.2|117241|117141|117240.2|117140.2|2
1631773580000|2021-09-16 06:26:20|117235.5|117135.5|117240.4|117140.4|117242.7|117142.7|117232.2|117132.2|8
1631773590000|2021-09-16 06:26:30|117240.9|117140.9|117245|117145|117245|117145|117240.9|117140.9|3
1631773600000|2021-09-16 06:26:40|117240.9|117140.9|117239.9|117139.9|117242.2|117142.2|117235.6|117135.6|6
1631773610000|2021-09-16 06:26:50|117236.1|117136.1|117232.7|117132.7|117236.1|117136.1|117232.7|117132.7|5
1631773620000|2021-09-16 06:27:00|117229.9|117129.9|117231.2|117131.2|117232.7|117132.7|117229.9|117129.9|5
1631773630000|2021-09-16 06:27:10|117229.9|117129.9|117231.2|117131.2|117231.2|117131.2|117229.9|117129.9|2
1631773640000|2021-09-16 06:27:20|117229.9|117129.9|117227.5|117127.5|117231.2|117131.2|117227.5|117127.5|6
1631773650000|2021-09-16 06:27:30|117227.2|117127.2|117237.9|117137.9|117285.9|117140.2|117227.2|117085.6|12
1631773660000|2021-09-16 06:27:40|117244.5|117144.5|117287.8|117087.8|117287.8|117144.5|117238.9|117087.2|8
1631773670000|2021-09-16 06:27:50|117287.2|117087.2|117245|117145|117287.4|117145|117244.5|117087.2|4
1631773680000|2021-09-16 06:28:00|117242.2|117142.2|117246.1|117146.1|117288.4|117146.5|117240.4|117087.9|7
1631773690000|2021-09-16 06:28:10|117251|117151|117250.7|117150.7|117254.5|117154.5|117248.5|117148.5|6
1631773710000|2021-09-16 06:28:30|117258.8|117158.8|117255.5|117155.5|117258.8|117158.8|117255.5|117155.5|2
1631773720000|2021-09-16 06:28:40|117255.8|117155.8|117261.1|117161.1|117261.1|117161.1|117254.1|117154.1|8
1631773730000|2021-09-16 06:28:50|117262.2|117162.2|117262.2|117162.2|117262.2|117162.2|117262.2|117162.2|1
1631773740000|2021-09-16 06:29:00|117262.7|117162.7|117273.1|117173.1|117274|117174|117262.7|117162.7|7
1631773750000|2021-09-16 06:29:10|117274|117174|117269.9|117169.9|117280.7|117180.7|117269.9|117169.9|7
1631773760000|2021-09-16 06:29:20|117270.7|117170.7|117270.9|117170.9|117280.7|117180.7|117269.9|117169.9|7
1631773770000|2021-09-16 06:29:30|117271.5|117171.5|117277.1|117177.1|117277.1|117177.1|117271.2|117171.2|5
1631773780000|2021-09-16 06:29:40|117280.7|117180.7|117281.2|117181.2|117281.5|117181.5|117278.4|117178.4|9
1631773790000|2021-09-16 06:29:50|117278.9|117178.9|117292.5|117192.5|117295|117195|117278.4|117178.4|12
1631773800000|2021-09-16 06:30:00|117293.5|117193.5|117279.7|117179.7|117293.5|117193.5|117279.7|117179.7|8
1631773810000|2021-09-16 06:30:10|117275|117175|117259.9|117159.9|117275|117175|117259.9|117159.9|8
1631773820000|2021-09-16 06:30:20|117260.7|117160.7|117265|117165|117270.1|117170.1|117259.9|117159.9|9
1631773830000|2021-09-16 06:30:30|117265.6|117165.6|117318.9|117118.9|117321.7|117165.6|117264.9|117118.9|5
1631773840000|2021-09-16 06:30:40|117319.4|117119.4|117331.7|117131.7|117331.7|117177.2|117275|117119.4|5
1631773850000|2021-09-16 06:30:50|117333|117133|117295|117195|117333|117195|117281.5|117133|10
1631773860000|2021-09-16 06:31:00|117300.5|117200.5|117295.5|117195.5|117300.5|117200.5|117295.5|117195.5|4
1631773870000|2021-09-16 06:31:10|117354|117154|117348.9|117148.9|117354|117204.2|117299.9|117148.9|9
1631773880000|2021-09-16 06:31:20|117353.7|117153.7|117351.7|117151.7|117353.8|117205|117299.4|117151.7|6
1631773890000|2021-09-16 06:31:30|117352.2|117152.2|117305|117205|117352.2|117205|117305|117152.2|2
1631773900000|2021-09-16 06:31:40|117301.5|117201.5|117303|117203|117303|117203|117301.2|117201.2|4
1631773910000|2021-09-16 06:31:50|117351.7|117151.7|117352.7|117152.7|117352.7|117152.7|117351.7|117151.7|2
1631773920000|2021-09-16 06:32:00|117301.2|117201.2|117301.2|117201.2|117301.2|117201.2|117301.2|117201.2|1
1631773950000|2021-09-16 06:32:30|117302.7|117202.7|117302.4|117202.4|117305|117205|117302.4|117202.4|3
1631773960000|2021-09-16 06:32:40|117300.4|117200.4|117315|117215|117315|117215|117300.4|117200.4|3
1631773970000|2021-09-16 06:32:50|117316.5|117216.5|117330.2|117230.2|117330.2|117230.2|117315|117215|6
1631773980000|2021-09-16 06:33:00|117381.7|117181.7|117381.7|117181.7|117381.7|117181.7|117378.9|117178.9|5
1631773990000|2021-09-16 06:33:10|117326.9|117226.9|117325.9|117225.9|117329.2|117229.2|117325.9|117225.9|5
1631774000000|2021-09-16 06:33:20|117328.7|117228.7|117328.7|117228.7|117328.7|117228.7|117324.9|117224.9|5
1631774010000|2021-09-16 06:33:30|117331.7|117231.7|117331.7|117231.7|117331.7|117231.7|117331.7|117231.7|1
1631774020000|2021-09-16 06:33:40|117328.7|117228.7|117374.5|117174.5|117374.5|117230|117323.9|117174.5|7
1631774030000|2021-09-16 06:33:50|117369.6|117169.6|117305|117205|117369.6|117215|117305|117160.1|5
1631774040000|2021-09-16 06:34:00|117350.1|117150.1|117343|117143|117350.4|117150.4|117340.6|117140.6|8
1631774050000|2021-09-16 06:34:10|117341.5|117141.5|117329.8|117129.8|117343.2|117143.2|117329.8|117129.8|12
1631774060000|2021-09-16 06:34:20|117329|117129|117331.4|117131.4|117331.4|117131.4|117328|117128|5
1631774070000|2021-09-16 06:34:30|117332|117132|117343.5|117143.5|117343.5|117143.5|117332|117132|4
1631774080000|2021-09-16 06:34:40|117342.2|117142.2|117343.5|117143.5|117343.5|117143.5|117342.2|117142.2|2
1631774090000|2021-09-16 06:34:50|117342.7|117142.7|117345.1|117145.1|117345.1|117145.1|117342.7|117142.7|3
1631774120000|2021-09-16 06:35:20|117345.6|117145.6|117345.6|117145.6|117345.6|117145.6|117345.6|117145.6|1
1631774140000|2021-09-16 06:35:40|117347.9|117147.9|117347.9|117147.9|117347.9|117147.9|117347.9|117147.9|1
1631774170000|2021-09-16 06:36:10|117349.5|117149.5|117349.6|117149.6|117349.6|117149.6|117349.5|117149.5|2
1631774190000|2021-09-16 06:36:30|117349.1|117149.1|117285.7|117185.7|117349.1|117188.2|117285.7|117149.1|4
1631774200000|2021-09-16 06:36:40|117290.2|117190.2|117290.2|117190.2|117290.2|117190.2|117290.2|117190.2|1
1631774220000|2021-09-16 06:37:00|117290.7|117190.7|117297.6|117197.6|117297.6|117197.6|117290.7|117190.7|5
1631774240000|2021-09-16 06:37:20|117300.4|117200.4|117300.4|117200.4|117300.4|117200.4|117300.4|117200.4|1
1631774260000|2021-09-16 06:37:40|117300.9|117200.9|117301.4|117201.4|117301.4|117201.4|117300.9|117200.9|2
1631774290000|2021-09-16 06:38:10|117298.9|117198.9|117298.9|117198.9|117298.9|117198.9|117298.9|117198.9|1
1631774390000|2021-09-16 06:39:50|117299.9|117199.9|117299.9|117199.9|117299.9|117199.9|117299.9|117199.9|1
1631774460000|2021-09-16 06:41:00|117300.4|117200.4|117300.4|117200.4|117300.4|117200.4|117300.4|117200.4|1
1631774480000|2021-09-16 06:41:20|117298|117198|117290.7|117190.7|117298|117198|117290.7|117190.7|2
1631774490000|2021-09-16 06:41:30|117289.7|117189.7|117299.4|117199.4|117299.4|117199.4|117289.7|117189.7|5
1631774530000|2021-09-16 06:42:10|117297.9|117197.9|117294.7|117194.7|117297.9|117197.9|117294.7|117194.7|2
1631774550000|2021-09-16 06:42:30|117294.2|117194.2|117304.2|117204.2|117307.2|117207.2|117294.2|117194.2|6
1631774560000|2021-09-16 06:42:40|117297.2|117197.2|117294.7|117194.7|117297.2|117197.2|117294.2|117194.2|3
1631774570000|2021-09-16 06:42:50|117294.1|117194.1|117293.6|117193.6|117294.1|117194.1|117293.6|117193.6|2
1631774580000|2021-09-16 06:43:00|117294.2|117194.2|117294.2|117194.2|117294.2|117194.2|117294.2|117194.2|1
1631774640000|2021-09-16 06:44:00|117295.2|117195.2|117295.2|117195.2|117295.2|117195.2|117295.2|117195.2|1
1631774780000|2021-09-16 06:46:20|117295.7|117195.7|117295.7|117195.7|117295.7|117195.7|117295.7|117195.7|1
1631774790000|2021-09-16 06:46:30|117296.7|117196.7|117305.2|117205.2|117305.2|117205.2|117296.7|117196.7|5
1631774890000|2021-09-16 06:48:10|117306.2|117206.2|117327.4|117227.4|117327.4|117227.4|117306.2|117206.2|3
1631774900000|2021-09-16 06:48:20|117329.6|117229.6|117331.1|117231.1|117331.1|117231.1|117329.6|117229.6|3
1631774910000|2021-09-16 06:48:30|117330.6|117230.6|117330.7|117230.7|117331.1|117231.1|117330.6|117230.6|3
1631774920000|2021-09-16 06:48:40|117324.1|117224.1|117325.6|117225.6|117325.6|117225.6|117324.1|117224.1|2
1631774930000|2021-09-16 06:48:50|117324.6|117224.6|117318.9|117218.9|117324.6|117224.6|117317.9|117217.9|5
1631774940000|2021-09-16 06:49:00|117319.4|117219.4|117328.9|117228.9|117328.9|117228.9|117319.1|117219.1|6
1631775020000|2021-09-16 06:50:20|117325.6|117225.6|117325.6|117225.6|117325.6|117225.6|117325.6|117225.6|1
1631775030000|2021-09-16 06:50:30|117325.1|117225.1|117325.1|117225.1|117325.1|117225.1|117325.1|117225.1|1
1631775060000|2021-09-16 06:51:00|117325.6|117225.6|117325.6|117225.6|117325.6|117225.6|117325.6|117225.6|1
1631775080000|2021-09-16 06:51:20|117326.1|117226.1|117329.9|117229.9|117329.9|117229.9|117326.1|117226.1|2
1631775090000|2021-09-16 06:51:30|117326.1|117226.1|117326.1|117226.1|117326.1|117226.1|117326.1|117226.1|1
1631775110000|2021-09-16 06:51:50|117326.6|117226.6|117346.2|117246.2|117346.2|117246.2|117326.6|117226.6|6
1631775130000|2021-09-16 06:52:10|117346.7|117246.7|117346.7|117246.7|117346.7|117246.7|117346.7|117246.7|1
1631775140000|2021-09-16 06:52:20|117344.7|117244.7|117348.3|117248.3|117348.3|117248.3|117344.7|117244.7|2
1631775150000|2021-09-16 06:52:30|117344.7|117244.7|117344.7|117244.7|117345.7|117245.7|117344.7|117244.7|4
1631775170000|2021-09-16 06:52:50|117345.2|117245.2|117344.7|117244.7|117345.2|117245.2|117344.7|117244.7|2
1631775180000|2021-09-16 06:53:00|117345.7|117245.7|117345.4|117245.4|117350.5|117250.5|117345.2|117245.2|4
1631775190000|2021-09-16 06:53:10|117345.9|117245.9|117354.7|117254.7|117413.8|117260.7|117345.9|117213.8|8
1631775200000|2021-09-16 06:53:20|117354.2|117254.2|117345.4|117245.4|117354.2|117254.2|117344.4|117244.4|5
1631775210000|2021-09-16 06:53:30|117342.9|117242.9|117355.9|117255.9|117355.9|117255.9|117342.9|117242.9|9
1631775220000|2021-09-16 06:53:40|117356.9|117256.9|117358.9|117258.9|117358.9|117258.9|117356.9|117256.9|2
1631775230000|2021-09-16 06:53:50|117359.4|117259.4|117473.4|117273.4|117473.4|117300.4|117359.4|117222|9
1631775240000|2021-09-16 06:54:00|117473.9|117273.9|117431.2|117331.2|117479.4|117331.2|117430.7|117273.9|5
1631775250000|2021-09-16 06:54:10|117477.9|117277.9|117440.9|117240.9|117477.9|117308|117394.9|117239.4|16
1631775260000|2021-09-16 06:54:20|117441.4|117241.4|117442.4|117242.4|117442.4|117242.4|117441.4|117241.4|2
1631775270000|2021-09-16 06:54:30|117441.9|117241.9|117441.4|117241.4|117441.9|117241.9|117441.4|117241.4|2
1631775280000|2021-09-16 06:54:40|117441.9|117241.9|117441.9|117241.9|117441.9|117241.9|117441.9|117241.9|1
1631775290000|2021-09-16 06:54:50|117442.4|117242.4|117460|117260|117460|117260|117442.4|117242.4|7
1631775300000|2021-09-16 06:55:00|117460.9|117260.9|117459.9|117259.9|117460.9|117260.9|117459.9|117259.9|3
1631775330000|2021-09-16 06:55:30|117459.4|117259.4|117459.4|117259.4|117459.4|117259.4|117459.4|117259.4|1
1631775340000|2021-09-16 06:55:40|117459.9|117259.9|117454.9|117254.9|117459.9|117259.9|117454.9|117254.9|2
1631775350000|2021-09-16 06:55:50|117458.4|117258.4|117458.4|117258.4|117458.4|117258.4|117458.4|117258.4|1
1631775360000|2021-09-16 06:56:00|117458.9|117258.9|117460|117260|117460.9|117260.9|117458.9|117258.9|5
1631775370000|2021-09-16 06:56:10|117459.9|117259.9|117460.5|117260.5|117460.5|117260.5|117459.9|117259.9|2
1631775380000|2021-09-16 06:56:20|117460|117260|117459.9|117259.9|117460|117260|117459.4|117259.4|4
1631775390000|2021-09-16 06:56:30|117461|117261|117466.4|117266.4|117469.9|117269.9|117461|117261|5
1631775400000|2021-09-16 06:56:40|117467.4|117267.4|117467.4|117267.4|117467.4|117267.4|117467.4|117267.4|1
1631775410000|2021-09-16 06:56:50|117467.9|117267.9|117469.9|117269.9|117469.9|117269.9|117467.9|117267.9|4
1631775420000|2021-09-16 06:57:00|117470.9|117270.9|117474.4|117274.4|117476.4|117276.4|117470.9|117270.9|4
1631775430000|2021-09-16 06:57:10|117473.4|117273.4|117473.4|117273.4|117473.4|117273.4|117472.4|117272.4|4
1631775440000|2021-09-16 06:57:20|117472.9|117272.9|117469.9|117269.9|117472.9|117272.9|117469.9|117269.9|2
1631775450000|2021-09-16 06:57:30|117469.4|117269.4|117471.4|117271.4|117472.4|117272.4|117469.4|117269.4|3
1631775460000|2021-09-16 06:57:40|117471.9|117271.9|117475.9|117275.9|117477.4|117277.4|117471.9|117271.9|4
1631775470000|2021-09-16 06:57:50|117474.4|117274.4|117474.4|117274.4|117474.4|117274.4|117474.4|117274.4|1
1631775490000|2021-09-16 06:58:10|117473.9|117273.9|117473.9|117273.9|117473.9|117273.9|117473.9|117273.9|1
1631775500000|2021-09-16 06:58:20|117476.9|117276.9|117478.9|117278.9|117478.9|117278.9|117476.9|117276.9|3
1631775510000|2021-09-16 06:58:30|117479.4|117279.4|117479.4|117279.4|117479.4|117279.4|117479.4|117279.4|1
1631775540000|2021-09-16 06:59:00|117478.9|117278.9|117479.4|117279.4|117479.4|117279.4|117478.9|117278.9|2
1631775550000|2021-09-16 06:59:10|117479.9|117279.9|117479.9|117279.9|117479.9|117279.9|117479.9|117279.9|1
1631775560000|2021-09-16 06:59:20|117479.4|117279.4|117479.4|117279.4|117479.4|117279.4|117477.9|117277.9|4
1631775570000|2021-09-16 06:59:30|117475.9|117275.9|117475.9|117275.9|117475.9|117275.9|117475.9|117275.9|1
1631775580000|2021-09-16 06:59:40|117473.9|117273.9|117469.5|117269.5|117473.9|117273.9|117466.9|117266.9|5
1631775590000|2021-09-16 06:59:50|117463.9|117263.9|117461.4|117261.4|117463.9|117263.9|117461.4|117261.4|4
1631775600000|2021-09-16 07:00:00|117461.9|117261.9|117462.4|117262.4|117462.4|117262.4|117461.9|117261.9|2
1631775610000|2021-09-16 07:00:10|117461.4|117261.4|117443.9|117243.9|117461.4|117261.4|117443.4|117243.4|4
1631775620000|2021-09-16 07:00:20|117443.4|117243.4|117443.4|117243.4|117443.4|117243.4|117442.4|117242.4|5
1631775630000|2021-09-16 07:00:30|117444.4|117244.4|117444.4|117244.4|117444.9|117244.9|117443.9|117243.9|5
1631775640000|2021-09-16 07:00:40|117449.4|117249.4|117449.7|117249.7|117449.7|117249.7|117444.9|117244.9|6
1631775650000|2021-09-16 07:00:50|117449.2|117249.2|117446.9|117246.9|117449.9|117249.9|117445.9|117245.9|5
1631775660000|2021-09-16 07:01:00|117446.4|117246.4|117446.4|117246.4|117446.4|117246.4|117446.4|117246.4|1
1631775670000|2021-09-16 07:01:10|117444.9|117244.9|117446.4|117246.4|117446.4|117246.4|117444.9|117244.9|2
1631775680000|2021-09-16 07:01:20|117446.9|117246.9|117447.9|117247.9|117447.9|117247.9|117446.9|117246.9|2
1631775690000|2021-09-16 07:01:30|117448.4|117248.4|117468.4|117268.4|117468.4|117268.4|117448.4|117248.4|7
1631775700000|2021-09-16 07:01:40|117467.9|117267.9|117469.4|117269.4|117469.4|117269.4|117467.9|117267.9|2
1631775710000|2021-09-16 07:01:50|117468.9|117268.9|117467|117267|117468.9|117268.9|117467|117267|5
1631775720000|2021-09-16 07:02:00|117465|117265|117465|117265|117465|117265|117464.5|117264.5|3
1631775730000|2021-09-16 07:02:10|117465.5|117265.5|117467.4|117267.4|117467.4|117267.4|117465.5|117265.5|3
1631775740000|2021-09-16 07:02:20|117466.4|117266.4|117467.4|117267.4|117467.4|117267.4|117466.4|117266.4|3
1631775750000|2021-09-16 07:02:30|117466.9|117266.9|117465.4|117265.4|117466.9|117266.9|117465.4|117265.4|5
1631775760000|2021-09-16 07:02:40|117459.9|117259.9|117444.2|117244.2|117459.9|117259.9|117438.9|117238.9|10
1631775770000|2021-09-16 07:02:50|117445.2|117245.2|117445.2|117245.2|117445.2|117245.2|117445.2|117245.2|1
1631775780000|2021-09-16 07:03:00|117443.1|117243.1|117465.5|117265.5|117465.5|117307.9|117407.9|117238.2|8
1631775800000|2021-09-16 07:03:20|117465.1|117265.1|117465.1|117265.1|117465.1|117265.1|117465.1|117265.1|1
1631775820000|2021-09-16 07:03:40|117465.5|117265.5|117465.5|117265.5|117465.5|117265.5|117465.5|117265.5|1
1631775830000|2021-09-16 07:03:50|117465.1|117265.1|117458.7|117258.7|117465.1|117265.1|117458.7|117258.7|3
1631775840000|2021-09-16 07:04:00|117414.2|117314.2|117414.2|117314.2|117414.2|117314.2|117414.2|117314.2|1
1631775850000|2021-09-16 07:04:10|117458.7|117258.7|117455.5|117255.5|117458.7|117258.7|117455.1|117255.1|6
1631775860000|2021-09-16 07:04:20|117456|117256|117449.6|117249.6|117456|117256|117449.6|117249.6|4
1631775870000|2021-09-16 07:04:30|117446.7|117246.7|117445.5|117245.5|117446.7|117246.7|117445.5|117245.5|2
1631775880000|2021-09-16 07:04:40|117381.5|117281.5|117420|117220|117427.1|117281.5|117381.5|117220|5
1631775910000|2021-09-16 07:05:10|117421|117221|117421|117221|117429.7|117229.7|117421|117221|7
1631775920000|2021-09-16 07:05:20|117421.1|117221.1|117421.6|117221.6|117421.6|117221.6|117421.1|117221.1|2
1631775930000|2021-09-16 07:05:30|117424|117224|117465.7|117265.7|117465.7|117301.5|117395|117224|14
1631775940000|2021-09-16 07:05:40|117466|117266|117405.1|117305.1|117471.8|117309|117405.1|117266|4
1631775950000|2021-09-16 07:05:50|117403.2|117303.2|117405.1|117305.1|117405.1|117305.1|117401.4|117301.4|7
1631775960000|2021-09-16 07:06:00|117410.1|117310.1|117471.8|117271.8|117471.8|117316.5|117410.1|117271.8|3
1631775990000|2021-09-16 07:06:30|117425.1|117325.1|117425.1|117325.1|117425.1|117325.1|117425.1|117325.1|1
1631776000000|2021-09-16 07:06:40|117425|117325|117425|117325|117425.1|117325.1|117425|117325|3
1631776010000|2021-09-16 07:06:50|117425.1|117325.1|117425|117325|117425.1|117325.1|117425|117325|6
1631776020000|2021-09-16 07:07:00|117425.1|117325.1|117425|117325|117425.1|117325.1|117425|117325|6
1631776030000|2021-09-16 07:07:10|117424.1|117324.1|117415|117315|117424.1|117324.1|117415|117315|4
1631776040000|2021-09-16 07:07:20|117417|117317|117425|117325|117472.2|117325|117417|117271.8|5
1631776070000|2021-09-16 07:07:50|117427.4|117327.4|117441.4|117341.4|117441.4|117341.4|117425|117325|5
1631776100000|2021-09-16 07:08:20|117443.7|117343.7|117443.7|117343.7|117443.7|117343.7|117443.7|117343.7|1
1631776110000|2021-09-16 07:08:30|117445.2|117345.2|117441.4|117341.4|117445.2|117345.2|117441.4|117341.4|3
1631776120000|2021-09-16 07:08:40|117443.7|117343.7|117443.7|117343.7|117443.7|117343.7|117443.7|117343.7|1
1631776150000|2021-09-16 07:09:10|117445.2|117345.2|117448.8|117348.8|117448.8|117348.8|117445|117345|3
1631776160000|2021-09-16 07:09:20|117445|117345|117445|117345|117445|117345|117445|117345|1
1631776180000|2021-09-16 07:09:40|117443.1|117343.1|117434.9|117334.9|117443.1|117343.1|117434.9|117334.9|3
1631776210000|2021-09-16 07:10:10|117437|117337|117484.5|117284.5|117486.5|117338.5|117437|117284.5|5
1631776230000|2021-09-16 07:10:30|117488|117288|117488|117288|117488|117288|117488|117288|1
1631776250000|2021-09-16 07:10:50|117433.5|117333.5|117432.6|117332.6|117434.1|117334.1|117432.6|117332.6|4
1631776260000|2021-09-16 07:11:00|117435|117335|117480.7|117280.7|117481.8|117335|117425|117280.7|8
1631776280000|2021-09-16 07:11:20|117481.2|117281.2|117480.7|117280.7|117481.2|117281.2|117480.7|117280.7|2
1631776300000|2021-09-16 07:11:40|117481.2|117281.2|117481.7|117281.7|117481.7|117281.7|117481.2|117281.2|2
1631776310000|2021-09-16 07:11:50|117481.2|117281.2|117488.5|117288.5|117488.5|117288.5|117481.2|117281.2|4
1631776340000|2021-09-16 07:12:20|117488|117288|117478.2|117278.2|117488|117334.1|117433.1|117278.2|6
1631776350000|2021-09-16 07:12:30|117478.4|117278.4|117478.4|117278.4|117478.4|117278.4|117478.4|117278.4|1
1631776360000|2021-09-16 07:12:40|117479.5|117279.5|117496.5|117296.5|117496.5|117296.5|117479.5|117279.5|6
1631776370000|2021-09-16 07:12:50|117495|117295|117496.5|117296.5|117496.5|117345|117445|117294.9|7
1631776380000|2021-09-16 07:13:00|117495.4|117295.4|117495.4|117295.4|117495.4|117295.4|117495.4|117295.4|1
1631776410000|2021-09-16 07:13:30|117495.9|117295.9|117429.9|117329.9|117495.9|117336.1|117429.9|117295.2|5
1631776420000|2021-09-16 07:13:40|117429.4|117329.4|117429.4|117329.4|117429.4|117329.4|117429.4|117329.4|1
1631776520000|2021-09-16 07:15:20|117436.1|117336.1|117443.2|117343.2|117443.2|117343.2|117436.1|117336.1|3
1631776540000|2021-09-16 07:15:40|117493.7|117293.7|117493.2|117293.2|117493.7|117293.7|117493.2|117293.2|2
1631776550000|2021-09-16 07:15:50|117446|117346|117493.2|117293.2|117493.7|117346.5|117446|117293.2|4
1631776600000|2021-09-16 07:16:40|117427.4|117327.4|117428.9|117328.9|117428.9|117328.9|117425|117325|6
1631776640000|2021-09-16 07:17:20|117481.8|117281.8|117473|117273|117481.8|117326.2|117423.9|117271.3|7
1631776650000|2021-09-16 07:17:30|117473.5|117273.5|117472.9|117272.9|117473.9|117273.9|117472.9|117272.9|4
1631776660000|2021-09-16 07:17:40|117473.6|117273.6|117477.2|117277.2|117477.2|117277.2|117473.6|117273.6|5
1631776670000|2021-09-16 07:17:50|117476.7|117276.7|117476.4|117276.4|117476.7|117276.7|117476.4|117276.4|2
1631776700000|2021-09-16 07:18:20|117474.4|117274.4|117474.4|117274.4|117474.4|117274.4|117474.4|117274.4|1
1631776730000|2021-09-16 07:18:50|117473.9|117273.9|117471.5|117271.5|117475.7|117275.7|117471.5|117271.5|4
1631776740000|2021-09-16 07:19:00|117471|117271|117471.5|117271.5|117471.5|117271.5|117470.4|117270.4|5
1631776750000|2021-09-16 07:19:10|117470.5|117270.5|117470.9|117270.9|117471|117306.5|117406.5|117245.9|16
1631776760000|2021-09-16 07:19:20|117471.4|117271.4|117458|117258|117471.4|117305.4|117395.5|117214.4|17
1631776770000|2021-09-16 07:19:30|117462.6|117262.6|117444.2|117244.2|117465|117265|117439|117239|17
1631776780000|2021-09-16 07:19:40|117444.5|117244.5|117440.2|117240.2|117450|117250|117435.9|117235.9|17
1631776790000|2021-09-16 07:19:50|117439.2|117239.2|117439|117239|117442.5|117242.5|117437.9|117237.9|12
1631776810000|2021-09-16 07:20:10|117438.4|117238.4|117436.9|117236.9|117438.4|117238.4|117436.9|117236.9|3
1631776820000|2021-09-16 07:20:20|117438|117238|117436.4|117236.4|117438|117238|117436.4|117236.4|3
1631776830000|2021-09-16 07:20:30|117436.9|117236.9|117438.4|117238.4|117438.4|117238.4|117436.9|117236.9|4
1631776840000|2021-09-16 07:20:40|117435.9|117235.9|117434|117234|117435.9|117235.9|117434|117234|4
1631776850000|2021-09-16 07:20:50|117433.5|117233.5|117433.1|117233.1|117434.1|117234.1|117433.1|117233.1|3
1631776860000|2021-09-16 07:21:00|117433|117233|117433.5|117233.5|117433.6|117233.6|117433|117233|4
1631776870000|2021-09-16 07:21:10|117434|117234|117435.6|117235.6|117435.6|117235.6|117433.5|117233.5|5
1631776880000|2021-09-16 07:21:20|117435.1|117235.1|117427.6|117227.6|117435.1|117235.1|117427.5|117227.5|7
1631776890000|2021-09-16 07:21:30|117426.6|117226.6|117416.6|117216.6|117426.6|117226.6|117416.6|117216.6|3
1631776900000|2021-09-16 07:21:40|117416.1|117216.1|117419.1|117219.1|117419.6|117219.6|117413.5|117213.5|6
1631776910000|2021-09-16 07:21:50|117419.6|117219.6|117417.1|117217.1|117419.6|117219.6|117417.1|117217.1|2
1631776920000|2021-09-16 07:22:00|117416.6|117216.6|117349.2|117149.2|117416.6|117216.6|117349.2|117149.2|6
1631776930000|2021-09-16 07:22:10|117348.2|117148.2|117351.5|117151.5|117351.5|117151.5|117344.7|117144.7|15
1631776940000|2021-09-16 07:22:20|117351|117151|117369.1|117169.1|117369.1|117169.1|117351|117151|2
1631776960000|2021-09-16 07:22:40|117368.1|117168.1|117368.1|117168.1|117368.1|117168.1|117368.1|117168.1|1
1631776970000|2021-09-16 07:22:50|117367.6|117167.6|117367.6|117167.6|117367.6|117167.6|117367.6|117167.6|1
1631776990000|2021-09-16 07:23:10|117367.1|117167.1|117367.1|117167.1|117367.6|117167.6|117367.1|117167.1|3
1631777000000|2021-09-16 07:23:20|117367.6|117167.6|117367.6|117167.6|117367.6|117167.6|117367.6|117167.6|1
1631777010000|2021-09-16 07:23:30|117365.6|117165.6|117365.6|117165.6|117365.6|117165.6|117365.6|117165.6|1
1631777020000|2021-09-16 07:23:40|117366.1|117166.1|117367.1|117167.1|117367.1|117167.1|117366.1|117166.1|2
1631777040000|2021-09-16 07:24:00|117366.6|117166.6|117366.6|117166.6|117366.6|117166.6|117366.6|117166.6|1
1631777080000|2021-09-16 07:24:40|117366.1|117166.1|117366.1|117166.1|117366.1|117166.1|117366.1|117166.1|1
1631777100000|2021-09-16 07:25:00|117366.6|117166.6|117367.1|117167.1|117367.1|117167.1|117366.6|117166.6|2
1631777110000|2021-09-16 07:25:10|117367.6|117167.6|117365.3|117165.3|117367.6|117167.6|117365.3|117165.3|2
1631777120000|2021-09-16 07:25:20|117359.2|117159.2|117329.6|117129.6|117372.1|117203.5|117303.5|117129.6|13
1631777130000|2021-09-16 07:25:30|117329.1|117129.1|117364.9|117164.9|117367.6|117167.6|117328.1|117128.1|19
1631777140000|2021-09-16 07:25:40|117365.9|117165.9|117354.7|117154.7|117374|117211.1|117297.5|117135|16
1631777150000|2021-09-16 07:25:50|117352|117152|117369|117169|117370|117170|117352|117152|3
1631777160000|2021-09-16 07:26:00|117297.5|117197.5|117334|117134|117338.2|117197.5|117297.5|117130|5
1631777170000|2021-09-16 07:26:10|117341|117141|117355.4|117155.4|117355.4|117155.4|117341|117141|10
1631777180000|2021-09-16 07:26:20|117354.9|117154.9|117356.1|117156.1|117356.1|117156.1|117354.9|117154.9|3
1631777190000|2021-09-16 07:26:30|117355.4|117155.4|117354.6|117154.6|117356.1|117156.1|117353.4|117153.4|6
1631777200000|2021-09-16 07:26:40|117352.4|117152.4|117352.4|117152.4|117352.4|117152.4|117352.4|117152.4|1
1631777210000|2021-09-16 07:26:50|117354|117154|117384.8|117184.8|117384.8|117224.5|117324.5|117154|7
1631777220000|2021-09-16 07:27:00|117329.6|117229.6|117347.4|117147.4|117360.7|117229.6|117317.5|117147.4|6
1631777230000|2021-09-16 07:27:10|117345|117145|117348|117148|117348|117148|117345|117145|3
1631777240000|2021-09-16 07:27:20|117349|117149|117349|117149|117349|117149|117349|117149|1
1631777250000|2021-09-16 07:27:30|117323.1|117223.1|117351.1|117151.1|117384.8|117223.1|117323.1|117151.1|11
1631777260000|2021-09-16 07:27:40|117343.5|117143.5|117358.5|117158.5|117361.1|117161.1|117343.5|117143.5|10
1631777280000|2021-09-16 07:28:00|117356.6|117156.6|117356.1|117156.1|117356.6|117156.6|117355.4|117155.4|4
1631777290000|2021-09-16 07:28:10|117356.6|117156.6|117359.4|117159.4|117362.1|117162.1|117356.6|117156.6|8
1631777300000|2021-09-16 07:28:20|117359|117159|117356.4|117156.4|117359.6|117159.6|117356.4|117156.4|4
1631777310000|2021-09-16 07:28:30|117357.4|117157.4|117357.5|117157.5|117358.5|117158.5|117357.4|117157.4|3
1631777320000|2021-09-16 07:28:40|117358|117158|117358|117158|117358|117158|117358|117158|1
1631777330000|2021-09-16 07:28:50|117358.5|117158.5|117360.9|117160.9|117361|117161|117358.5|117158.5|5
1631777340000|2021-09-16 07:29:00|117363.4|117163.4|117375|117175|117375|117175|117363.4|117163.4|2
1631777350000|2021-09-16 07:29:10|117376.4|117176.4|117391.8|117191.8|117391.8|117191.8|117376.4|117176.4|2
1631777360000|2021-09-16 07:29:20|117370.9|117170.9|117366|117166|117370.9|117170.9|117352.5|117152.5|13
1631777370000|2021-09-16 07:29:30|117366.5|117166.5|117368|117168|117368|117168|117366.5|117166.5|2
1631777380000|2021-09-16 07:29:40|117369|117169|117365.5|117165.5|117369|117169|117365.5|117165.5|4
1631777390000|2021-09-16 07:29:50|117366.5|117166.5|117365.5|117165.5|117366.5|117166.5|117365.5|117165.5|2
1631777400000|2021-09-16 07:30:00|117364.5|117164.5|117364|117164|117364.5|117164.5|117364|117164|2
1631777410000|2021-09-16 07:30:10|117365|117165|117365|117165|117365|117165|117365|117165|1
1631777420000|2021-09-16 07:30:20|117364.5|117164.5|117365|117165|117365|117165|117364.5|117164.5|2
1631777430000|2021-09-16 07:30:30|117364.5|117164.5|117355|117155|117364.5|117164.5|117355|117155|3
1631777440000|2021-09-16 07:30:40|117355.4|117155.4|117355|117155|117355.4|117155.4|117355|117155|2
1631777450000|2021-09-16 07:30:50|117355.4|117155.4|117355.4|117155.4|117355.4|117155.4|117355.4|117155.4|1
1631777460000|2021-09-16 07:31:00|117355.9|117155.9|117352.5|117152.5|117355.9|117155.9|117352.5|117152.5|7
1631777470000|2021-09-16 07:31:10|117354.5|117154.5|117354.5|117154.5|117354.5|117154.5|117354.5|117154.5|1
1631777490000|2021-09-16 07:31:30|117356.5|117156.5|117353.5|117153.5|117356.5|117156.5|117342.5|117142.5|4
1631777500000|2021-09-16 07:31:40|117351.5|117151.5|117353.5|117153.5|117353.5|117153.5|117351.5|117151.5|3
1631777520000|2021-09-16 07:32:00|117355.4|117155.4|117355.4|117155.4|117355.4|117155.4|117355.4|117155.4|1
1631777530000|2021-09-16 07:32:10|117352.5|117152.5|117353.1|117153.1|117353.1|117153.1|117352.5|117152.5|2
1631777550000|2021-09-16 07:32:30|117354.5|117154.5|117354.4|117154.4|117354.6|117154.6|117354.4|117154.4|3
1631777570000|2021-09-16 07:32:50|117355.1|117155.1|117355.1|117155.1|117355.1|117155.1|117355.1|117155.1|1
1631777580000|2021-09-16 07:33:00|117353.1|117153.1|117353.6|117153.6|117355.5|117155.5|117352.6|117152.6|4
1631777590000|2021-09-16 07:33:10|117351.6|117151.6|117339.6|117139.6|117351.6|117151.6|117339.6|117139.6|5
1631777610000|2021-09-16 07:33:30|117340.6|117140.6|117340.4|117140.4|117340.6|117140.6|117340.4|117140.4|2
1631777630000|2021-09-16 07:33:50|117340.5|117140.5|117338.5|117138.5|117340.5|117140.5|117338.5|117138.5|4
1631777640000|2021-09-16 07:34:00|117339.1|117139.1|117340.5|117140.5|117342.1|117142.1|117337.9|117137.9|6
1631777650000|2021-09-16 07:34:10|117339.5|117139.5|117339.5|117139.5|117339.6|117139.6|117339.5|117139.5|3
1631777670000|2021-09-16 07:34:30|117337.5|117137.5|117337.5|117137.5|117337.5|117137.5|117337.5|117137.5|1
1631777690000|2021-09-16 07:34:50|117335.6|117135.6|117333.5|117133.5|117335.6|117135.6|117333.5|117133.5|3
1631777700000|2021-09-16 07:35:00|117333.9|117133.9|117330.1|117130.1|117334.6|117134.6|117330.1|117130.1|3
1631777710000|2021-09-16 07:35:10|117326.5|117126.5|117324|117124|117326.5|117126.5|117323.5|117123.5|5
1631777720000|2021-09-16 07:35:20|117323|117123|117323.5|117123.5|117323.5|117123.5|117323|117123|2
1631777730000|2021-09-16 07:35:30|117324.5|117124.5|117324.5|117124.5|117324.5|117124.5|117322.5|117122.5|5
1631777740000|2021-09-16 07:35:40|117324|117124|117323|117123|117324|117124|117323|117123|2
1631777750000|2021-09-16 07:35:50|117322|117122|117322|117122|117322|117122|117322|117122|1
1631777760000|2021-09-16 07:36:00|117321.5|117121.5|117321.5|117121.5|117321.5|117121.5|117321.5|117121.5|1
1631777770000|2021-09-16 07:36:10|117318.6|117118.6|117316.5|117116.5|117321.5|117121.5|117316.5|117116.5|5
1631777780000|2021-09-16 07:36:20|117317.1|117117.1|117316.6|117116.6|117317.5|117117.5|117316.6|117116.6|3
1631777790000|2021-09-16 07:36:30|117312.4|117112.4|117281.9|117081.9|117312.4|117112.4|117281.9|117081.9|7
1631777800000|2021-09-16 07:36:40|117280.9|117080.9|117279.4|117079.4|117280.9|117080.9|117279.4|117079.4|3
1631777810000|2021-09-16 07:36:50|117278.9|117078.9|117287.2|117087.2|117287.2|117136.9|117233.9|117078.9|4
1631777820000|2021-09-16 07:37:00|117294.8|117094.8|117313.6|117113.6|117316|117116|117294.8|117094.8|7
1631777830000|2021-09-16 07:37:10|117315.3|117115.3|117318.1|117118.1|117318.1|117118.1|117309.2|117109.2|3
1631777840000|2021-09-16 07:37:20|117314.1|117114.1|117318.1|117118.1|117318.1|117118.1|117313.6|117113.6|3
1631777850000|2021-09-16 07:37:30|117315.6|117115.6|117315.5|117115.5|117315.6|117115.6|117315.5|117115.5|2
1631777860000|2021-09-16 07:37:40|117320.5|117120.5|117320|117120|117320.5|117120.5|117320|117120|2
1631777870000|2021-09-16 07:37:50|117263.5|117163.5|117264.1|117164.1|117264.1|117164.1|117261.5|117161.5|5
1631777880000|2021-09-16 07:38:00|117320.1|117120.1|117330.7|117130.7|117330.7|117130.7|117320.1|117120.1|2
1631777890000|2021-09-16 07:38:10|117319.5|117119.5|117341.8|117141.8|117341.8|117189.1|117286.9|117119.5|6
1631777900000|2021-09-16 07:38:20|117341.2|117141.2|117341.2|117141.2|117341.2|117141.2|117341.2|117141.2|1
1631777930000|2021-09-16 07:38:50|117340.2|117140.2|117340.2|117140.2|117340.2|117140.2|117340.2|117140.2|1
1631777960000|2021-09-16 07:39:20|117295|117195|117289.7|117189.7|117298.8|117198.8|117288.5|117188.5|4
1631778070000|2021-09-16 07:41:10|117294|117194|117294|117194|117294|117194|117294|117194|1
1631778080000|2021-09-16 07:41:20|117295|117195|117290.7|117190.7|117295|117195|117290.7|117190.7|2
1631778090000|2021-09-16 07:41:30|117340.7|117140.7|117341.2|117141.2|117341.2|117141.2|117340.7|117140.7|2
1631778150000|2021-09-16 07:42:30|117342.2|117142.2|117342.2|117142.2|117342.2|117142.2|117342.2|117142.2|1
1631778160000|2021-09-16 07:42:40|117303|117203|117361.7|117161.7|117361.7|117207.7|117303|117161.7|4
1631778180000|2021-09-16 07:43:00|117356.7|117156.7|117350.5|117150.5|117356.7|117156.7|117350.5|117150.5|6
1631778190000|2021-09-16 07:43:10|117350.9|117150.9|117352.5|117152.5|117352.5|117152.5|117350.9|117150.9|3
1631778200000|2021-09-16 07:43:20|117351.6|117151.6|117356.5|117156.5|117356.5|117156.5|117351.5|117151.5|4
1631778210000|2021-09-16 07:43:30|117356.4|117156.4|117352.4|117152.4|117356.4|117156.4|117347|117147|5
1631778220000|2021-09-16 07:43:40|117352.6|117152.6|117352.4|117152.4|117352.6|117152.6|117352.4|117152.4|2
1631778230000|2021-09-16 07:43:50|117353.4|117153.4|117361.8|117161.8|117361.8|117161.8|117353.4|117153.4|2
1631778270000|2021-09-16 07:44:30|117315.7|117215.7|117316|117216|117316.5|117216.5|117315.7|117215.7|3
1631778280000|2021-09-16 07:44:40|117362.7|117162.7|117365.5|117165.5|117365.5|117165.5|117362.7|117162.7|4
1631778290000|2021-09-16 07:44:50|117372.2|117172.2|117375|117175|117375|117175|117372.2|117172.2|3
1631778310000|2021-09-16 07:45:10|117374.8|117174.8|117374.8|117174.8|117374.8|117174.8|117374.8|117174.8|1
1631778470000|2021-09-16 07:47:50|117380.2|117180.2|117374.8|117174.8|117380.2|117180.2|117374.8|117174.8|3
1631778650000|2021-09-16 07:50:50|117372.1|117172.1|117361.4|117161.4|117372.1|117172.1|117361.4|117161.4|4
1631778660000|2021-09-16 07:51:00|117361.6|117161.6|117361.5|117161.5|117361.6|117161.6|117358.9|117158.9|6
1631778670000|2021-09-16 07:51:10|117361.6|117161.6|117361.5|117161.5|117361.6|117161.6|117361.5|117161.5|2
1631778680000|2021-09-16 07:51:20|117359.9|117159.9|117357.9|117157.9|117359.9|117159.9|117357.9|117157.9|2
1631778690000|2021-09-16 07:51:30|117366.4|117166.4|117392.9|117192.9|117402|117202|117357|117157|15
1631778710000|2021-09-16 07:51:50|117396.4|117196.4|117416.1|117216.1|117420|117220|117396.4|117196.4|11
1631778720000|2021-09-16 07:52:00|117407|117207|117407|117207|117407|117207|117407|117207|1
1631778760000|2021-09-16 07:52:40|117410|117210|117407|117207|117416.6|117216.6|117407|117207|3
1631778770000|2021-09-16 07:52:50|117365|117165|117360|117160|117365|117165|117355.1|117155.1|6
1631778780000|2021-09-16 07:53:00|117351.8|117151.8|117373.4|117173.4|117388.5|117188.5|117351.8|117151.8|9
1631778790000|2021-09-16 07:53:10|117366|117166|117396.4|117196.4|117396.4|117196.4|117360.1|117160.1|9
1631778800000|2021-09-16 07:53:20|117402.5|117202.5|117409|117209|117409|117209|117402.5|117202.5|4
1631778810000|2021-09-16 07:53:30|117405.5|117205.5|117405.6|117205.6|117405.6|117205.6|117395|117195|5
1631778820000|2021-09-16 07:53:40|117406.1|117206.1|117411.9|117211.9|117416.1|117216.1|117406.1|117206.1|9
1631778830000|2021-09-16 07:53:50|117413.4|117213.4|117415.4|117215.4|117419.6|117219.6|117413.4|117213.4|3
1631778840000|2021-09-16 07:54:00|117414.9|117214.9|117415.4|117215.4|117415.4|117215.4|117414.9|117214.9|2
1631778850000|2021-09-16 07:54:10|117414.9|117214.9|117419.6|117219.6|117419.6|117219.6|117414.9|117214.9|2
1631778870000|2021-09-16 07:54:30|117420.1|117220.1|117419.6|117219.6|117420.1|117220.1|117419.6|117219.6|2
1631778880000|2021-09-16 07:54:40|117417.5|117217.5|117417|117217|117417.5|117217.5|117417|117217|2
1631778890000|2021-09-16 07:54:50|117419.6|117219.6|117419.6|117219.6|117419.6|117219.6|117419.6|117219.6|1
1631778910000|2021-09-16 07:55:10|117385|117185|117385|117185|117385|117185|117385|117185|1
1631778960000|2021-09-16 07:56:00|117390|117190|117390|117190|117390|117190|117390|117190|1
1631778980000|2021-09-16 07:56:20|117390.4|117190.4|117380.5|117180.5|117390.4|117190.4|117379.5|117179.5|4
1631778990000|2021-09-16 07:56:30|117379.6|117179.6|117390.4|117190.4|117390.4|117190.4|117379.6|117179.6|3
1631779020000|2021-09-16 07:57:00|117388.6|117188.6|117390.5|117190.5|117390.5|117190.5|117388.6|117188.6|2
1631779030000|2021-09-16 07:57:10|117388.6|117188.6|117388.6|117188.6|117388.6|117188.6|117388.6|117188.6|1
1631779040000|2021-09-16 07:57:20|117390.5|117190.5|117385.6|117185.6|117390.5|117190.5|117385.6|117185.6|4
1631779050000|2021-09-16 07:57:30|117387.5|117187.5|117389.5|117189.5|117391.5|117191.5|117387.5|117187.5|5
1631779060000|2021-09-16 07:57:40|117389|117189|117389|117189|117389|117189|117389|117189|1
1631779070000|2021-09-16 07:57:50|117387.5|117187.5|117387|117187|117387.5|117187.5|117387|117187|2
1631779080000|2021-09-16 07:58:00|117386.5|117186.5|117385.6|117185.6|117386.5|117186.5|117385.5|117185.5|4
1631779090000|2021-09-16 07:58:10|117385.1|117185.1|117383.5|117183.5|117385.1|117185.1|117383.5|117183.5|5
1631779100000|2021-09-16 07:58:20|117384.6|117184.6|117383.1|117183.1|117384.6|117184.6|117383.1|117183.1|2
1631779110000|2021-09-16 07:58:30|117384.6|117184.6|117388.5|117188.5|117388.5|117188.5|117384.6|117184.6|4
1631779130000|2021-09-16 07:58:50|117386.5|117186.5|117386.5|117186.5|117388.5|117188.5|117386.5|117186.5|3
1631779160000|2021-09-16 07:59:20|117388.5|117188.5|117391.5|117191.5|117391.5|117191.5|117388.5|117188.5|2
1631779170000|2021-09-16 07:59:30|117393.5|117193.5|117397.9|117197.9|117397.9|117197.9|117393.5|117193.5|8
1631779190000|2021-09-16 07:59:50|117398.4|117198.4|117396.9|117196.9|117398.4|117198.4|117396.9|117196.9|2
1631779200000|2021-09-16 08:00:00|117398.5|117198.5|117398.5|117198.5|117398.5|117198.5|117398.5|117198.5|1
1631779210000|2021-09-16 08:00:10|117397.5|117197.5|117397.5|117197.5|117397.5|117197.5|117397.5|117197.5|1
1631779220000|2021-09-16 08:00:20|117399.5|117199.5|117399.4|117199.4|117401.5|117201.5|117399.4|117199.4|5
1631779230000|2021-09-16 08:00:30|117402|117202|117437.5|117237.5|117438.5|117238.5|117402|117202|4
1631779240000|2021-09-16 08:00:40|117437|117237|117437|117237|117437|117237|117437|117237|1
1631779250000|2021-09-16 08:00:50|117436.5|117236.5|117391|117191|117436.5|117236.5|117387.5|117187.5|7
1631779260000|2021-09-16 08:01:00|117390.5|117190.5|117427|117227|117427|117227|117390|117190|10
1631779270000|2021-09-16 08:01:10|117427.5|117227.5|117427.5|117227.5|117427.5|117227.5|117427.5|117227.5|1
1631779280000|2021-09-16 08:01:20|117427|117227|117427.5|117227.5|117427.5|117227.5|117426.5|117226.5|6
1631779290000|2021-09-16 08:01:30|117428|117228|117427.5|117227.5|117428|117228|117427|117227|3
1631779300000|2021-09-16 08:01:40|117428|117228|117445.1|117245.1|117457|117257|117428|117228|9
1631779310000|2021-09-16 08:01:50|117445.3|117245.3|117432.8|117232.8|117445.3|117245.3|117432.8|117232.8|6
1631779320000|2021-09-16 08:02:00|117433.8|117233.8|117431.2|117231.2|117433.8|117233.8|117431.2|117231.2|6
1631779330000|2021-09-16 08:02:10|117429.7|117229.7|117442.5|117242.5|117442.5|117242.5|117429.7|117229.7|4
1631779340000|2021-09-16 08:02:20|117442|117242|117438.5|117238.5|117442|117242|117438.5|117238.5|3
1631779350000|2021-09-16 08:02:30|117439.5|117239.5|117439|117239|117439.5|117239.5|117439|117239|2
1631779360000|2021-09-16 08:02:40|117425.4|117225.4|117425|117225|117425.4|117225.4|117425|117225|2
1631779390000|2021-09-16 08:03:10|117424.1|117224.1|117424.1|117224.1|117424.1|117224.1|117424.1|117224.1|1
1631779410000|2021-09-16 08:03:30|117424.5|117224.5|117423.5|117223.5|117424.5|117224.5|117423.5|117223.5|3
1631779420000|2021-09-16 08:03:40|117420.6|117220.6|117422.5|117222.5|117422.5|117222.5|117420.6|117220.6|2
1631779430000|2021-09-16 08:03:50|117424.5|117224.5|117424.5|117224.5|117424.5|117224.5|117424.5|117224.5|1
1631779440000|2021-09-16 08:04:00|117356|117256|117377.9|117177.9|117396.4|117256|117356|117177.9|6
1631779460000|2021-09-16 08:04:20|117383.4|117183.4|117383.4|117183.4|117383.4|117183.4|117383.4|117183.4|1
1631779480000|2021-09-16 08:04:40|117377.9|117177.9|117377.5|117177.5|117378.4|117178.4|117368.9|117168.9|12
1631779490000|2021-09-16 08:04:50|117377|117177|117362|117162|117377|117177|117356|117156|10
1631779500000|2021-09-16 08:05:00|117368|117168|117368|117168|117368|117168|117367.8|117167.8|3
1631779510000|2021-09-16 08:05:10|117365.5|117165.5|117365.5|117165.5|117365.5|117165.5|117363.5|117163.5|4
1631779520000|2021-09-16 08:05:20|117366|117166|117366|117166|117366|117166|117366|117166|1
1631779530000|2021-09-16 08:05:30|117367|117167|117366.5|117166.5|117367|117167|117363|117163|3
1631779540000|2021-09-16 08:05:40|117366|117166|117366|117166|117366|117166|117366|117166|1
1631779550000|2021-09-16 08:05:50|117364.5|117164.5|117364.5|117164.5|117364.5|117164.5|117364.5|117164.5|1
1631779580000|2021-09-16 08:06:20|117354|117154|117354|117154|117354|117154|117354|117154|1
1631779590000|2021-09-16 08:06:30|117365|117165|117365|117165|117365|117165|117365|117165|1
1631779610000|2021-09-16 08:06:50|117365.5|117165.5|117366|117166|117366|117166|117365.5|117165.5|2
1631779630000|2021-09-16 08:07:10|117367|117167|117368.5|117168.5|117368.5|117168.5|117367|117167|2
1631779640000|2021-09-16 08:07:20|117367|117167|117367|117167|117367|117167|117367|117167|1
1631779650000|2021-09-16 08:07:30|117366.5|117166.5|117366.5|117166.5|117366.5|117166.5|117366.5|117166.5|1
1631779660000|2021-09-16 08:07:40|117365.5|117165.5|117365|117165|117365.5|117165.5|117365|117165|2
1631779670000|2021-09-16 08:07:50|117365.5|117165.5|117364|117164|117365.5|117165.5|117364|117164|3
1631779680000|2021-09-16 08:08:00|117364.5|117164.5|117365|117165|117365|117165|117364.5|117164.5|2
1631779700000|2021-09-16 08:08:20|117366.5|117166.5|117366.5|117166.5|117366.5|117166.5|117366.5|117166.5|1
1631779720000|2021-09-16 08:08:40|117367|117167|117367|117167|117367|117167|117367|117167|1
1631779740000|2021-09-16 08:09:00|117366.5|117166.5|117366.5|117166.5|117366.5|117166.5|117366.5|117166.5|1
1631779750000|2021-09-16 08:09:10|117365.5|117165.5|117365.5|117165.5|117365.5|117165.5|117365.5|117165.5|1
1631779780000|2021-09-16 08:09:40|117366|117166|117366|117166|117366|117166|117366|117166|1
1631779790000|2021-09-16 08:09:50|117353.5|117153.5|117356|117156|117356|117156|117353.5|117153.5|2
1631779800000|2021-09-16 08:10:00|117368.5|117168.5|117368.5|117168.5|117368.5|117168.5|117368.5|117168.5|1
1631779820000|2021-09-16 08:10:20|117368|117168|117368|117168|117368|117168|117368|117168|1
1631779830000|2021-09-16 08:10:30|117369|117169|117371|117171|117371|117171|117369|117169|2
1631779850000|2021-09-16 08:10:50|117370|117170|117370|117170|117370|117170|117370|117170|1
1631779860000|2021-09-16 08:11:00|117368.5|117168.5|117367.5|117167.5|117368.5|117168.5|117367.5|117167.5|4
1631779870000|2021-09-16 08:11:10|117368.5|117168.5|117373.5|117173.5|117373.5|117173.5|117368.5|117168.5|7
1631779880000|2021-09-16 08:11:20|117373|117173|117371|117171|117373|117173|117371|117171|2
1631779900000|2021-09-16 08:11:40|117370|117170|117370|117170|117370|117170|117370|117170|1
1631779910000|2021-09-16 08:11:50|117369.5|117169.5|117376.5|117176.5|117376.5|117176.5|117369.5|117169.5|4
1631779920000|2021-09-16 08:12:00|117377|117177|117377|117177|117377|117177|117377|117177|1
1631779930000|2021-09-16 08:12:10|117379|117179|117382.5|117182.5|117382.5|117182.5|117379|117179|3
1631779940000|2021-09-16 08:12:20|117381.5|117181.5|117381.5|117181.5|117381.5|117181.5|117381.5|117181.5|1
1631779950000|2021-09-16 08:12:30|117382|117182|117382|117182|117382|117182|117382|117182|1
1631779970000|2021-09-16 08:12:50|117381.5|117181.5|117381.5|117181.5|117381.5|117181.5|117381.5|117181.5|1
1631779980000|2021-09-16 08:13:00|117383.5|117183.5|117383.5|117183.5|117383.5|117183.5|117383.5|117183.5|1
1631779990000|2021-09-16 08:13:10|117372.5|117172.5|117374.5|117174.5|117374.5|117174.5|117372.5|117172.5|2
1631780000000|2021-09-16 08:13:20|117385.5|117185.5|117385.5|117185.5|117385.5|117185.5|117385.5|117185.5|1
1631780010000|2021-09-16 08:13:30|117390.5|117190.5|117407.5|117207.5|117407.5|117207.5|117390.5|117190.5|4
1631780020000|2021-09-16 08:13:40|117407|117207|117407|117207|117407.5|117207.5|117407|117207|3
1631780030000|2021-09-16 08:13:50|117405|117205|117405.5|117205.5|117405.5|117205.5|117405|117205|2
1631780040000|2021-09-16 08:14:00|117405|117205|117406.5|117206.5|117406.5|117206.5|117405|117205|3
1631780050000|2021-09-16 08:14:10|117405.5|117205.5|117406|117206|117406|117206|117405.5|117205.5|2
1631780090000|2021-09-16 08:14:50|117406.5|117206.5|117406.5|117206.5|117406.5|117206.5|117406.5|117206.5|1
1631780100000|2021-09-16 08:15:00|117407|117207|117407|117207|117407|117207|117407|117207|1
1631780110000|2021-09-16 08:15:10|117403.5|117203.5|117403.5|117203.5|117403.5|117203.5|117403.5|117203.5|1
1631780130000|2021-09-16 08:15:30|117404|117204|117404|117204|117404|117204|117404|117204|1
1631780140000|2021-09-16 08:15:40|117406.5|117206.5|117406.5|117206.5|117406.5|117206.5|117406.5|117206.5|1
1631780150000|2021-09-16 08:15:50|117407.5|117207.5|117404|117204|117407.5|117207.5|117404|117204|3
1631780160000|2021-09-16 08:16:00|117405|117205|117405|117205|117405|117205|117405|117205|1
1631780170000|2021-09-16 08:16:10|117406.5|117206.5|117407.5|117207.5|117407.5|117207.5|117406.5|117206.5|2
1631780180000|2021-09-16 08:16:20|117406.5|117206.5|117406.5|117206.5|117406.5|117206.5|117406.5|117206.5|1
1631780190000|2021-09-16 08:16:30|117407.5|117207.5|117407.5|117207.5|117407.5|117207.5|117407.5|117207.5|1
1631780200000|2021-09-16 08:16:40|117406.5|117206.5|117406.5|117206.5|117406.5|117206.5|117406.5|117206.5|1
1631780220000|2021-09-16 08:17:00|117405|117205|117404|117204|117405|117205|117404|117204|2
1631780250000|2021-09-16 08:17:30|117403.5|117203.5|117402.5|117202.5|117403.5|117203.5|117399|117199|3
1631780270000|2021-09-16 08:17:50|117404|117204|117404|117204|117404|117204|117404|117204|1
1631780300000|2021-09-16 08:18:20|117402.5|117202.5|117402.5|117202.5|117402.5|117202.5|117402.5|117202.5|1
1631780330000|2021-09-16 08:18:50|117402|117202|117402|117202|117402|117202|117390|117190|3
1631780350000|2021-09-16 08:19:10|117402.5|117202.5|117402.5|117202.5|117402.5|117202.5|117402.5|117202.5|1
1631780360000|2021-09-16 08:19:20|117401.5|117201.5|117398.5|117198.5|117401.5|117201.5|117398.5|117198.5|2
1631780370000|2021-09-16 08:19:30|117399.5|117199.5|117402|117202|117402.5|117202.5|117399.5|117199.5|3
1631780380000|2021-09-16 08:19:40|117399.3|117199.3|117399.3|117199.3|117399.3|117199.3|117399.3|117199.3|1
1631780420000|2021-09-16 08:20:20|117400.3|117200.3|117400.3|117200.3|117400.3|117200.3|117400.3|117200.3|1
1631780430000|2021-09-16 08:20:30|117401.8|117201.8|117400.8|117200.8|117402.8|117202.8|117400.8|117200.8|4
1631780440000|2021-09-16 08:20:40|117401.3|117201.3|117401.3|117201.3|117401.3|117201.3|117401.3|117201.3|1
1631780450000|2021-09-16 08:20:50|117401.8|117201.8|117401.8|117201.8|117401.8|117201.8|117401.8|117201.8|1
1631780460000|2021-09-16 08:21:00|117402.8|117202.8|117403.3|117203.3|117403.3|117203.3|117402.8|117202.8|2
1631780470000|2021-09-16 08:21:10|117402.3|117202.3|117402|117202|117402.3|117202.3|117401.5|117201.5|4
1631780480000|2021-09-16 08:21:20|117401.3|117201.3|117401.3|117201.3|117401.3|117201.3|117401.3|117201.3|1
1631780490000|2021-09-16 08:21:30|117402.3|117202.3|117419.2|117219.2|117419.2|117219.2|117402.3|117202.3|6
1631780500000|2021-09-16 08:21:40|117418.7|117218.7|117444.5|117244.5|117444.5|117244.5|117418.7|117218.7|6
1631780520000|2021-09-16 08:22:00|117444|117244|117439.5|117239.5|117444|117244|117439|117239|4
1631780530000|2021-09-16 08:22:10|117438.5|117238.5|117437.6|117237.6|117439|117239|117427|117227|6
1631780540000|2021-09-16 08:22:20|117438.5|117238.5|117451.9|117251.9|117451.9|117251.9|117438.5|117238.5|3
1631780550000|2021-09-16 08:22:30|117450.5|117250.5|117449.5|117249.5|117450.5|117250.5|117449.5|117249.5|3
1631780560000|2021-09-16 08:22:40|117449|117249|117448.5|117248.5|117449|117249|117448.5|117248.5|2
1631780570000|2021-09-16 08:22:50|117451|117251|117451|117251|117451|117251|117451|117251|1
1631780590000|2021-09-16 08:23:10|117450.5|117250.5|117453.5|117253.5|117453.5|117253.5|117450.5|117250.5|3
1631780650000|2021-09-16 08:24:10|117440|117240|117436.5|117236.5|117440|117240|117435.3|117235.3|4
1631780690000|2021-09-16 08:24:50|117435.1|117235.1|117436.3|117236.3|117436.3|117236.3|117435.1|117235.1|3
1631780700000|2021-09-16 08:25:00|117436.6|117236.6|117436.6|117236.6|117436.6|117236.6|117436.6|117236.6|1
1631780710000|2021-09-16 08:25:10|117436.1|117236.1|117436.1|117236.1|117436.1|117236.1|117436.1|117236.1|1
1631780720000|2021-09-16 08:25:20|117435.3|117235.3|117430|117230|117435.3|117235.3|117430|117230|2
1631780730000|2021-09-16 08:25:30|117433|117233|117434.5|117234.5|117434.5|117234.5|117433|117233|2
1631780740000|2021-09-16 08:25:40|117427|117227|117427|117227|117427|117227|117427|117227|1
1631780750000|2021-09-16 08:25:50|117434.5|117234.5|117434.5|117234.5|117434.5|117234.5|117434.5|117234.5|1
1631780780000|2021-09-16 08:26:20|117432.5|117232.5|117432|117232|117432.5|117232.5|117432|117232|2
1631780800000|2021-09-16 08:26:40|117430.5|117230.5|117430.5|117230.5|117430.5|117230.5|117430.5|117230.5|1
1631780820000|2021-09-16 08:27:00|117432.5|117232.5|117434.5|117234.5|117435|117235|117432.5|117232.5|5
1631780840000|2021-09-16 08:27:20|117434|117234|117434|117234|117434|117234|117434|117234|1
1631780850000|2021-09-16 08:27:30|117433.5|117233.5|117430.5|117230.5|117433.5|117233.5|117430.5|117230.5|2
1631780870000|2021-09-16 08:27:50|117431.5|117231.5|117432|117232|117432|117232|117431.5|117231.5|2
1631780890000|2021-09-16 08:28:10|117421|117221|117420.6|117220.6|117422|117222|117420.6|117220.6|4
1631780910000|2021-09-16 08:28:30|117419.6|117219.6|117420.5|117220.5|117420.5|117220.5|117419.6|117219.6|4
1631780930000|2021-09-16 08:28:50|117419.5|117219.5|117420.6|117220.6|117421.5|117221.5|117419.5|117219.5|3
1631780940000|2021-09-16 08:29:00|117422.5|117222.5|117422.5|117222.5|117422.5|117222.5|117422.5|117222.5|1
1631780950000|2021-09-16 08:29:10|117419.6|117219.6|117419.6|117219.6|117419.6|117219.6|117419.6|117219.6|1
1631780970000|2021-09-16 08:29:30|117418.1|117218.1|117418|117218|117419|117219|117418|117218|3
1631780980000|2021-09-16 08:29:40|117418.5|117218.5|117420|117220|117420|117220|117418.5|117218.5|2
1631780990000|2021-09-16 08:29:50|117418.5|117218.5|117418.5|117218.5|117418.5|117218.5|117418.5|117218.5|1
1631781100000|2021-09-16 08:31:40|117419|117219|117418|117218|117419|117219|117418|117218|2
1631781110000|2021-09-16 08:31:50|117417|117217|117417|117217|117417|117217|117417|117217|1
1631781120000|2021-09-16 08:32:00|117418|117218|117418|117218|117418|117218|117418|117218|1
1631781140000|2021-09-16 08:32:20|117419|117219|117419|117219|117419|117219|117419|117219|1
1631781170000|2021-09-16 08:32:50|117420|117220|117420|117220|117420|117220|117420|117220|1
1631781180000|2021-09-16 08:33:00|117419|117219|117419|117219|117419|117219|117419|117219|1
1631781190000|2021-09-16 08:33:10|117430.2|117230.2|117428|117228|117430.2|117230.2|117428|117228|2
1631781200000|2021-09-16 08:33:20|117427|117227|117427|117227|117427|117227|117427|117227|1
1631781250000|2021-09-16 08:34:10|117427.5|117227.5|117427.5|117227.5|117427.5|117227.5|117427.5|117227.5|1
1631781280000|2021-09-16 08:34:40|117428.5|117228.5|117428.5|117228.5|117428.5|117228.5|117428.5|117228.5|1
1631781290000|2021-09-16 08:34:50|117427.5|117227.5|117427.5|117227.5|117427.5|117227.5|117427.5|117227.5|1
1631781300000|2021-09-16 08:35:00|117430.5|117230.5|117429.5|117229.5|117430.5|117230.5|117428.5|117228.5|3
1631781310000|2021-09-16 08:35:10|117428.5|117228.5|117428.5|117228.5|117428.5|117228.5|117428.5|117228.5|1
1631781320000|2021-09-16 08:35:20|117428|117228|117428|117228|117428|117228|117428|117228|1
1631781330000|2021-09-16 08:35:30|117426.5|117226.5|117430.5|117230.5|117430.5|117230.5|117426.5|117226.5|2
1631781370000|2021-09-16 08:36:10|117427|117227|117427|117227|117427|117227|117427|117227|1
1631781390000|2021-09-16 08:36:30|117427.5|117227.5|117427.5|117227.5|117427.5|117227.5|117427.5|117227.5|1
1631781430000|2021-09-16 08:37:10|117420|117220|117422.2|117222.2|117422.2|117222.2|117420|117220|5
1631781440000|2021-09-16 08:37:20|117426.5|117226.5|117426.5|117226.5|117426.5|117226.5|117426.5|117226.5|1
1631781450000|2021-09-16 08:37:30|117426|117226|117426|117226|117426|117226|117426|117226|1
1631781460000|2021-09-16 08:37:40|117426.5|117226.5|117425|117225|117426.5|117226.5|117425|117225|3
1631781470000|2021-09-16 08:37:50|117376.5|117276.5|117381|117281|117381|117281|117376.5|117276.5|4
1631781480000|2021-09-16 08:38:00|117381.5|117281.5|117380.5|117280.5|117382|117282|117380.5|117280.5|6
1631781490000|2021-09-16 08:38:10|117383|117283|117429|117229|117429|117283|117383|117227|3
1631781520000|2021-09-16 08:38:40|117428.5|117228.5|117428.5|117228.5|117428.5|117228.5|117428.5|117228.5|1
1631781530000|2021-09-16 08:38:50|117427.7|117227.7|117429.2|117229.2|117429.2|117229.2|117427.7|117227.7|4
1631781540000|2021-09-16 08:39:00|117373.7|117273.7|117373.7|117273.7|117373.7|117273.7|117373.7|117273.7|1
1631781550000|2021-09-16 08:39:10|117378.7|117278.7|117379.2|117279.2|117379.2|117279.2|117378.7|117278.7|2
1631781560000|2021-09-16 08:39:20|117378.7|117278.7|117378.7|117278.7|117378.7|117278.7|117378.7|117278.7|1
1631781580000|2021-09-16 08:39:40|117425.4|117225.4|117425.4|117225.4|117425.4|117225.4|117425.4|117225.4|1
1631781600000|2021-09-16 08:40:00|117428.7|117228.7|117428.7|117228.7|117428.7|117228.7|117428.7|117228.7|1
1631781650000|2021-09-16 08:40:50|117391.7|117291.7|117440.5|117240.5|117440.5|117292.9|117391.7|117240.5|3
1631781660000|2021-09-16 08:41:00|117439.5|117239.5|117441.5|117241.5|117441.5|117241.5|117439.5|117239.5|3
1631781680000|2021-09-16 08:41:20|117376.5|117276.5|117372.5|117272.5|117376.5|117276.5|117370|117270|7
1631781690000|2021-09-16 08:41:30|117373|117273|117373|117273|117373|117273|117373|117273|1
1631781700000|2021-09-16 08:41:40|117422.5|117222.5|117422.5|117222.5|117422.5|117222.5|117422.5|117222.5|1
1631781710000|2021-09-16 08:41:50|117421.5|117221.5|117421.5|117221.5|117421.5|117221.5|117421.5|117221.5|1
1631781730000|2021-09-16 08:42:10|117422|117222|117422|117222|117422|117222|117422|117222|1
1631781740000|2021-09-16 08:42:20|117378|117278|117377.5|117277.5|117378|117278|117377.5|117277.5|2
1631781750000|2021-09-16 08:42:30|117420.5|117220.5|117420.5|117220.5|117420.5|117220.5|117420.5|117220.5|1
1631781790000|2021-09-16 08:43:10|117421.5|117221.5|117421.5|117221.5|117421.5|117221.5|117421.5|117221.5|1
1631781800000|2021-09-16 08:43:20|117422.5|117222.5|117421.5|117221.5|117422.5|117222.5|117421.5|117221.5|2
1631781810000|2021-09-16 08:43:30|117422.5|117222.5|117422.5|117222.5|117422.5|117222.5|117422.5|117222.5|1
1631781820000|2021-09-16 08:43:40|117424.5|117224.5|117430.5|117230.5|117430.5|117230.5|117424.5|117224.5|2
1631781830000|2021-09-16 08:43:50|117425.5|117225.5|117425.5|117225.5|117425.5|117225.5|117425.5|117225.5|1
1631781840000|2021-09-16 08:44:00|117429.9|117229.9|117425.5|117225.5|117429.9|117229.9|117425.5|117225.5|3
1631781860000|2021-09-16 08:44:20|117427.5|117227.5|117427.5|117227.5|117427.5|117227.5|117427.5|117227.5|1
1631781880000|2021-09-16 08:44:40|117424.5|117224.5|117424.5|117224.5|117424.5|117224.5|117424.5|117224.5|1
1631781890000|2021-09-16 08:44:50|117430|117230|117422.5|117222.5|117430|117230|117422.5|117222.5|3
1631781910000|2021-09-16 08:45:10|117420.7|117220.7|117420.5|117220.5|117420.7|117220.7|117420.5|117220.5|2
1631781920000|2021-09-16 08:45:20|117422.5|117222.5|117422.5|117222.5|117422.5|117222.5|117422.5|117222.5|1
1631781940000|2021-09-16 08:45:40|117379|117279|117379|117279|117379|117279|117379|117279|1
1631781950000|2021-09-16 08:45:50|117422.5|117222.5|117425.3|117225.3|117425.5|117225.5|117422.5|117222.5|3
1631781960000|2021-09-16 08:46:00|117407.4|117207.4|117383.5|117183.5|117407.4|117252.9|117352.9|117183.5|8
1631781970000|2021-09-16 08:46:10|117385|117185|117378.5|117178.5|117385|117185|117378.5|117178.5|5
1631781980000|2021-09-16 08:46:20|117379.5|117179.5|117392|117192|117392|117192|117379.5|117179.5|4
1631781990000|2021-09-16 08:46:30|117392.5|117192.5|117397|117197|117397|117197|117392.5|117192.5|5
1631782000000|2021-09-16 08:46:40|117406.5|117206.5|117413|117213|117413|117213|117406.5|117206.5|3
1631782010000|2021-09-16 08:46:50|117414|117214|117414.2|117214.2|117414.2|117214.2|117414|117214|2
1631782020000|2021-09-16 08:47:00|117413.7|117213.7|117413.7|117213.7|117413.7|117213.7|117413.7|117213.7|1
1631782030000|2021-09-16 08:47:10|117414.7|117214.7|117414|117214|117415|117215|117414|117214|4
1631782050000|2021-09-16 08:47:30|117413.2|117213.2|117411.5|117211.5|117413.2|117213.2|117411.5|117211.5|2
1631782070000|2021-09-16 08:47:50|117412.5|117212.5|117412.5|117212.5|117412.5|117212.5|117412.5|117212.5|1
1631782080000|2021-09-16 08:48:00|117413|117213|117413|117213|117413|117213|117413|117213|1
1631782130000|2021-09-16 08:48:50|117414.5|117214.5|117414.5|117214.5|117414.5|117214.5|117414.5|117214.5|1
1631782140000|2021-09-16 08:49:00|117417|117217|117418.5|117218.5|117420.5|117220.5|117417|117217|4
1631782150000|2021-09-16 08:49:10|117417|117217|117417|117217|117417|117217|117417|117217|1
1631782170000|2021-09-16 08:49:30|117417.5|117217.5|117417.5|117217.5|117417.5|117217.5|117417.5|117217.5|1
1631782190000|2021-09-16 08:49:50|117408.5|117208.5|117356.5|117256.5|117408.5|117256.7|117356|117208|5
1631782200000|2021-09-16 08:50:00|117416|117216|117416|117216|117416|117216|117416|117216|1
1631782220000|2021-09-16 08:50:20|117414.5|117214.5|117410.5|117210.5|117415.5|117215.5|117410.5|117210.5|4
1631782230000|2021-09-16 08:50:30|117410|117210|117409|117209|117410|117210|117409|117209|2
1631782240000|2021-09-16 08:50:40|117408.5|117208.5|117409|117209|117411.2|117211.2|117408.5|117208.5|4
1631782260000|2021-09-16 08:51:00|117411|117211|117411|117211|117411|117211|117411|117211|1
1631782300000|2021-09-16 08:51:40|117410.5|117210.5|117409.5|117209.5|117410.5|117210.5|117409.5|117209.5|2
1631782320000|2021-09-16 08:52:00|117411.5|117211.5|117411.5|117211.5|117411.5|117211.5|117411.5|117211.5|1
1631782330000|2021-09-16 08:52:10|117410.5|117210.5|117409.1|117209.1|117413.5|117213.5|117408.7|117208.7|8
1631782340000|2021-09-16 08:52:20|117408.6|117208.6|117411.5|117211.5|117411.5|117211.5|117408.6|117208.6|3
1631782350000|2021-09-16 08:52:30|117354.1|117254.1|117412.5|117212.5|117412.5|117260.9|117347.9|117212.5|5
1631782360000|2021-09-16 08:52:40|117348.4|117248.4|117410.1|117210.1|117411.5|117259.6|117348.4|117210.1|9
1631782380000|2021-09-16 08:53:00|117408.6|117208.6|117406.5|117206.5|117408.6|117208.6|117406.5|117206.5|3
1631782400000|2021-09-16 08:53:20|117406|117206|117406|117206|117406|117206|117406|117206|1
1631782420000|2021-09-16 08:53:40|117357|117257|117359|117259|117359|117259|117357|117257|3
1631782430000|2021-09-16 08:53:50|117359.5|117259.5|117363.5|117263.5|117363.5|117263.5|117359.5|117259.5|4
1631782440000|2021-09-16 08:54:00|117414.5|117214.5|117414.5|117214.5|117414.5|117214.5|117414.5|117214.5|1
1631782450000|2021-09-16 08:54:10|117413.5|117213.5|117414|117214|117414|117214|117413.5|117213.5|2
1631782460000|2021-09-16 08:54:20|117416.5|117216.5|117419|117219|117419|117219|117414|117214|4
1631782470000|2021-09-16 08:54:30|117418.5|117218.5|117418.5|117218.5|117418.5|117218.5|117418.5|117218.5|1
1631782520000|2021-09-16 08:55:20|117405|117205|117413|117213|117413|117261.5|117361.5|117205|5
1631782530000|2021-09-16 08:55:30|117412|117212|117406.9|117206.9|117412|117212|117406.9|117206.9|3
1631782540000|2021-09-16 08:55:40|117408.2|117208.2|117408.2|117208.2|117408.2|117208.2|117408.2|117208.2|1
1631782570000|2021-09-16 08:56:10|117407.7|117207.7|117407.7|117207.7|117407.7|117207.7|117407.7|117207.7|1
1631782590000|2021-09-16 08:56:30|117406.9|117206.9|117406.9|117206.9|117406.9|117206.9|117406.9|117206.9|1
1631782600000|2021-09-16 08:56:40|117407.7|117207.7|117407.7|117207.7|117407.7|117207.7|117407.7|117207.7|1
1631782660000|2021-09-16 08:57:40|117410.1|117210.1|117414.5|117214.5|117414.5|117214.5|117410.1|117210.1|3
1631782730000|2021-09-16 08:58:50|117371.5|117271.5|117371.5|117271.5|117371.5|117271.5|117371.5|117271.5|1
1631782740000|2021-09-16 08:59:00|117414.5|117214.5|117414.5|117214.5|117414.5|117214.5|117414.5|117214.5|1
1631782750000|2021-09-16 08:59:10|117414|117214|117414|117214|117414|117214|117414|117214|1
1631782790000|2021-09-16 08:59:50|117420.5|117220.5|117417|117217|117422.9|117222.9|117417|117217|4
1631782800000|2021-09-16 09:00:00|117414.7|117214.7|117420.5|117220.5|117422.5|117222.5|117414.7|117214.7|3
1631782820000|2021-09-16 09:00:20|117425.5|117225.5|117425.5|117225.5|117425.5|117225.5|117425.5|117225.5|1
1631782850000|2021-09-16 09:00:50|117421.5|117221.5|117421.5|117221.5|117421.5|117221.5|117421.5|117221.5|1
1631782860000|2021-09-16 09:01:00|117423.5|117223.5|117423.5|117223.5|117423.5|117223.5|117423.5|117223.5|1
1631782930000|2021-09-16 09:02:10|117430.5|117230.5|117430.5|117230.5|117430.5|117230.5|117430.5|117230.5|1
1631782940000|2021-09-16 09:02:20|117423.5|117223.5|117423.5|117223.5|117423.5|117223.5|117423.5|117223.5|1
1631782950000|2021-09-16 09:02:30|117420.1|117220.1|117416.4|117216.4|117420.1|117220.1|117416.4|117216.4|2
1631782970000|2021-09-16 09:02:50|117420.1|117220.1|117420.1|117220.1|117420.1|117220.1|117420.1|117220.1|1
1631783030000|2021-09-16 09:03:50|117419.7|117219.7|117420.1|117220.1|117420.1|117220.1|117419.7|117219.7|2
1631783060000|2021-09-16 09:04:20|117403|117203|117351.2|117251.2|117403|117251.2|117351.2|117203|2
1631783070000|2021-09-16 09:04:30|117397.5|117197.5|117395|117195|117399|117199|117395|117195|3
1631783100000|2021-09-16 09:05:00|117394.5|117194.5|117394.5|117194.5|117394.5|117194.5|117394.5|117194.5|1
1631783120000|2021-09-16 09:05:20|117395|117195|117397.5|117197.5|117397.5|117197.5|117395|117195|2
1631783130000|2021-09-16 09:05:30|117399.5|117199.5|117399.5|117199.5|117399.5|117199.5|117399.5|117199.5|1
1631783150000|2021-09-16 09:05:50|117400|117200|117416.5|117216.5|117416.5|117216.5|117400|117200|4
1631783160000|2021-09-16 09:06:00|117414.1|117214.1|117414.1|117214.1|117414.1|117214.1|117414.1|117214.1|1
1631783170000|2021-09-16 09:06:10|117415|117215|117404.5|117204.5|117415|117215|117404.5|117204.5|2
1631783180000|2021-09-16 09:06:20|117413.5|117213.5|117413.5|117213.5|117413.5|117213.5|117413.5|117213.5|1
1631783210000|2021-09-16 09:06:50|117413|117213|117414.5|117214.5|117414.5|117214.5|117413|117213|2
1631783260000|2021-09-16 09:07:40|117412.8|117212.8|117412.8|117212.8|117412.8|117212.8|117412.8|117212.8|1
1631783280000|2021-09-16 09:08:00|117414.5|117214.5|117414.5|117214.5|117414.5|117214.5|117414.5|117214.5|1
1631783300000|2021-09-16 09:08:20|117424.9|117224.9|117425|117225|117425|117225|117424.9|117224.9|2
1631783310000|2021-09-16 09:08:30|117384.9|117284.9|117435.1|117235.1|117435.1|117285|117384.9|117235.1|3
1631783320000|2021-09-16 09:08:40|117445|117245|117446.2|117246.2|117446.2|117246.2|117445|117245|2
1631783330000|2021-09-16 09:08:50|117458.5|117258.5|117463.5|117263.5|117463.5|117263.5|117458.5|117258.5|2
1631783360000|2021-09-16 09:09:20|117464.5|117264.5|117465|117265|117465|117265|117464.5|117264.5|2
1631783390000|2021-09-16 09:09:50|117407|117307|117465|117265|117465|117307|117407|117265|2
1631783400000|2021-09-16 09:10:00|117472.1|117272.1|117477|117277|117477|117277|117472.1|117272.1|3
1631783420000|2021-09-16 09:10:20|117479|117279|117478|117278|117479|117279|117478|117278|2
1631783430000|2021-09-16 09:10:30|117477.5|117277.5|117478|117278|117478|117278|117477.5|117277.5|2
1631783460000|2021-09-16 09:11:00|117477.6|117277.6|117478.4|117278.4|117478.4|117278.4|117477.6|117277.6|3
1631783490000|2021-09-16 09:11:30|117478.9|117278.9|117479.1|117279.1|117479.1|117279.1|117478.9|117278.9|2
1631783530000|2021-09-16 09:12:10|117479.6|117279.6|117479.6|117279.6|117479.6|117279.6|117479.6|117279.6|1
1631783550000|2021-09-16 09:12:30|117479.9|117279.9|117479.9|117279.9|117479.9|117279.9|117479.9|117279.9|1
1631783580000|2021-09-16 09:13:00|117470.1|117270.1|117479.1|117279.1|117479.1|117279.1|117470.1|117270.1|2
1631783590000|2021-09-16 09:13:10|117479.9|117279.9|117470.9|117270.9|117479.9|117279.9|117470.9|117270.9|2
1631783600000|2021-09-16 09:13:20|117479.9|117279.9|117479.9|117279.9|117479.9|117279.9|117479.9|117279.9|1
1631783720000|2021-09-16 09:15:20|117480.4|117280.4|117480.4|117280.4|117480.4|117280.4|117480.4|117280.4|1
1631783730000|2021-09-16 09:15:30|117480.6|117280.6|117480.6|117280.6|117480.6|117280.6|117480.6|117280.6|1
1631783790000|2021-09-16 09:16:30|117470.6|117270.6|117470.6|117270.6|117470.6|117270.6|117470.6|117270.6|1
1631783800000|2021-09-16 09:16:40|117480.6|117280.6|117481.6|117281.6|117481.6|117281.6|117480.6|117280.6|2
1631783810000|2021-09-16 09:16:50|117480.9|117280.9|117480.9|117280.9|117480.9|117280.9|117480.9|117280.9|1
1631783850000|2021-09-16 09:17:30|117495|117295|117495|117295|117495|117295|117495|117295|1
1631783900000|2021-09-16 09:18:20|117494.5|117294.5|117494.5|117294.5|117494.5|117294.5|117494.5|117294.5|1
1631783980000|2021-09-16 09:19:40|117494|117294|117494|117294|117494|117294|117494|117294|1
1631784030000|2021-09-16 09:20:30|117494.5|117294.5|117495|117295|117495|117295|117494.5|117294.5|2
1631784190000|2021-09-16 09:23:10|117492.5|117292.5|117492.5|117292.5|117492.5|117292.5|117492.5|117292.5|1
1631784240000|2021-09-16 09:24:00|117488|117288|117488|117288|117488|117288|117488|117288|1
1631784250000|2021-09-16 09:24:10|117486.1|117286.1|117485.1|117285.1|117486.1|117286.1|117485.1|117285.1|2
1631784270000|2021-09-16 09:24:30|117485|117285|117485|117285|117485|117285|117485|117285|1
1631784300000|2021-09-16 09:25:00|117475.5|117275.5|117475.5|117275.5|117475.5|117275.5|117475.5|117275.5|1
1631784310000|2021-09-16 09:25:10|117471|117271|117463.5|117263.5|117471|117271|117463.5|117263.5|3
1631784320000|2021-09-16 09:25:20|117470.5|117270.5|117472|117272|117472|117272|117470.5|117270.5|2
1631784350000|2021-09-16 09:25:50|117479|117279|117474|117274|117482.5|117282.5|117474|117274|3
1631784360000|2021-09-16 09:26:00|117482.5|117282.5|117482.5|117282.5|117482.5|117282.5|117482.5|117282.5|1
1631784400000|2021-09-16 09:26:40|117480.6|117280.6|117480.9|117280.9|117480.9|117280.9|117480.6|117280.6|2
1631784410000|2021-09-16 09:26:50|117480.6|117280.6|117479|117279|117480.6|117280.6|117479|117279|2
1631784420000|2021-09-16 09:27:00|117479.5|117279.5|117481.5|117281.5|117481.5|117281.5|117479.5|117279.5|3
1631784480000|2021-09-16 09:28:00|117485.6|117285.6|117486.6|117286.6|117486.6|117286.6|117485.6|117285.6|2
1631784510000|2021-09-16 09:28:30|117485.6|117285.6|117485.5|117285.5|117485.6|117285.6|117485.5|117285.5|2
1631784560000|2021-09-16 09:29:20|117494|117294|117494|117294|117494|117294|117494|117294|1
1631784570000|2021-09-16 09:29:30|117485.5|117285.5|117485.5|117285.5|117485.5|117285.5|117485.5|117285.5|1
1631784760000|2021-09-16 09:32:40|117476|117276|117476|117276|117476|117276|117476|117276|1
1631784770000|2021-09-16 09:32:50|117485.5|117285.5|117485.5|117285.5|117485.5|117285.5|117485.5|117285.5|1
1631784980000|2021-09-16 09:36:20|117485|117285|117485|117285|117485|117285|117485|117285|1
1631785010000|2021-09-16 09:36:50|117478|117278|117478|117278|117478|117278|117478|117278|1
1631785020000|2021-09-16 09:37:00|117485|117285|117485|117285|117485|117285|117485|117285|1
1631785220000|2021-09-16 09:40:20|117477.5|117277.5|117477.5|117277.5|117477.5|117277.5|117477.5|117277.5|1
1631785230000|2021-09-16 09:40:30|117485|117285|117482|117282|117485|117285|117475|117275|7
1631785270000|2021-09-16 09:41:10|117482.5|117282.5|117485|117285|117485|117285|117482.5|117282.5|3
1631785290000|2021-09-16 09:41:30|117485.1|117285.1|117490.1|117290.1|117490.1|117290.1|117485.1|117285.1|2
1631785340000|2021-09-16 09:42:20|117485.5|117285.5|117486.7|117286.7|117486.7|117286.7|117485.5|117285.5|2
1631785350000|2021-09-16 09:42:30|117495.1|117295.1|117495.1|117295.1|117495.1|117295.1|117495.1|117295.1|1
1631785360000|2021-09-16 09:42:40|117490.1|117290.1|117490.1|117290.1|117490.1|117290.1|117490.1|117290.1|1
1631785420000|2021-09-16 09:43:40|117434.7|117334.7|117490.1|117290.1|117490.1|117334.7|117434.7|117290.1|2
1631785540000|2021-09-16 09:45:40|117490|117290|117490.1|117290.1|117490.1|117290.1|117490|117290|2
1631785550000|2021-09-16 09:45:50|117490.5|117290.5|117490.5|117290.5|117490.5|117290.5|117490.5|117290.5|1
1631785570000|2021-09-16 09:46:10|117487.2|117287.2|117490.5|117290.5|117490.5|117290.5|117487.2|117287.2|2
1631785590000|2021-09-16 09:46:30|117483.5|117283.5|117493.5|117293.5|117493.5|117293.5|117483.5|117283.5|4
1631785610000|2021-09-16 09:46:50|117487.5|117287.5|117442|117342|117500|117344|117442|117287.5|9
1631785620000|2021-09-16 09:47:00|117445.2|117345.2|117440.5|117340.5|117445.2|117345.2|117440.5|117340.5|2
1631785630000|2021-09-16 09:47:10|117441|117341|117441|117341|117441|117341|117441|117341|1
1631785660000|2021-09-16 09:47:40|117441.5|117341.5|117441.5|117341.5|117441.5|117341.5|117441.5|117341.5|1
1631785700000|2021-09-16 09:48:20|117441.9|117341.9|117441.9|117341.9|117441.9|117341.9|117441.9|117341.9|1
1631785710000|2021-09-16 09:48:30|117442.1|117342.1|117442.1|117342.1|117442.1|117342.1|117442.1|117342.1|1
1631785730000|2021-09-16 09:48:50|117443.6|117343.6|117443.6|117343.6|117443.6|117343.6|117443.6|117343.6|1
1631785790000|2021-09-16 09:49:50|117445.1|117345.1|117445.1|117345.1|117445.1|117345.1|117445.1|117345.1|1
1631785810000|2021-09-16 09:50:10|117448.6|117348.6|117447.5|117347.5|117448.6|117348.6|117447.5|117347.5|2
1631785820000|2021-09-16 09:50:20|117444|117344|117445.1|117345.1|117445.1|117345.1|117444|117344|2
1631785990000|2021-09-16 09:53:10|117446.1|117346.1|117529|117329|117529|117358.5|117446.1|117314.2|6
1631786010000|2021-09-16 09:53:30|117533.5|117333.5|117533.5|117333.5|117533.5|117333.5|117533.5|117333.5|1
1631786020000|2021-09-16 09:53:40|117524.5|117324.5|117524.5|117324.5|117524.5|117324.5|117524.5|117324.5|1
1631786030000|2021-09-16 09:53:50|117533.5|117333.5|117533|117333|117533.5|117333.5|117533|117333|2
1631786050000|2021-09-16 09:54:10|117533.5|117333.5|117529.5|117329.5|117533.5|117333.5|117529.5|117329.5|4
1631786110000|2021-09-16 09:55:10|117530|117330|117530|117330|117530|117330|117530|117330|1
1631786130000|2021-09-16 09:55:30|117528.5|117328.5|117529|117329|117529|117329|117528.5|117328.5|2
1631786170000|2021-09-16 09:56:10|117529.5|117329.5|117529.5|117329.5|117529.5|117329.5|117529.5|117329.5|1
1631786230000|2021-09-16 09:57:10|117520|117320|117466|117366|117520|117368.5|117466|117320|3
1631786240000|2021-09-16 09:57:20|117528|117328|117526.4|117326.4|117528|117328|117526.4|117326.4|3
1631786260000|2021-09-16 09:57:40|117525.5|117325.5|117525.5|117325.5|117525.5|117325.5|117525.5|117325.5|1
1631786270000|2021-09-16 09:57:50|117526.5|117326.5|117526.5|117326.5|117526.5|117326.5|117526.5|117326.5|1
1631786310000|2021-09-16 09:58:30|117526|117326|117526|117326|117526|117326|117526|117326|1
1631786350000|2021-09-16 09:59:10|117527|117327|117527|117327|117527|117327|117527|117327|1
1631786400000|2021-09-16 10:00:00|117525|117325|117529.5|117329.5|117529.5|117329.5|117524|117324|6
1631786410000|2021-09-16 10:00:10|117532.5|117332.5|117547.6|117347.6|117547.6|117347.6|117532.5|117332.5|6
1631786420000|2021-09-16 10:00:20|117558.5|117358.5|117560.5|117360.5|117563|117363|117558.5|117358.5|4
1631786430000|2021-09-16 10:00:30|117575.2|117375.2|117568.4|117368.4|117584.5|117384.5|117566.9|117366.9|6
1631786440000|2021-09-16 10:00:40|117568|117368|117570.2|117370.2|117570.2|117370.2|117568|117368|2
1631786450000|2021-09-16 10:00:50|117568.5|117368.5|117564.5|117364.5|117568.5|117368.5|117564.5|117364.5|3
1631786470000|2021-09-16 10:01:10|117564.9|117364.9|117576.4|117376.4|117576.4|117376.4|117564.9|117364.9|3
1631786480000|2021-09-16 10:01:20|117567.9|117367.9|117567.9|117367.9|117567.9|117367.9|117567.9|117367.9|1
1631786520000|2021-09-16 10:02:00|117565.9|117365.9|117567.4|117367.4|117567.4|117367.4|117555.1|117355.1|7
1631786530000|2021-09-16 10:02:10|117566.4|117366.4|117565.4|117365.4|117568.5|117368.5|117559.1|117359.1|7
1631786540000|2021-09-16 10:02:20|117564.5|117364.5|117568|117368|117568|117368|117562.5|117362.5|5
1631786550000|2021-09-16 10:02:30|117567.4|117367.4|117567.4|117367.4|117567.4|117367.4|117567.4|117367.4|1
1631786580000|2021-09-16 10:03:00|117567.9|117367.9|117572.9|117372.9|117572.9|117372.9|117567.9|117367.9|3
1631786590000|2021-09-16 10:03:10|117569.5|117369.5|117569.5|117369.5|117569.5|117369.5|117569.5|117369.5|1
1631786670000|2021-09-16 10:04:30|117564.4|117364.4|117567.9|117367.9|117567.9|117367.9|117564.4|117364.4|2
1631786680000|2021-09-16 10:04:40|117578.4|117378.4|117583.4|117383.4|117583.4|117383.4|117578.4|117378.4|2
1631786690000|2021-09-16 10:04:50|117572.9|117372.9|117572.9|117372.9|117572.9|117372.9|117572.9|117372.9|1
1631786730000|2021-09-16 10:05:30|117569.5|117369.5|117569.5|117369.5|117569.5|117369.5|117569.5|117369.5|1
1631786870000|2021-09-16 10:07:50|117570.7|117370.7|117570.7|117370.7|117570.7|117370.7|117570.7|117370.7|1
1631786920000|2021-09-16 10:08:40|117577.8|117377.8|117577.8|117377.8|117577.8|117377.8|117577.8|117377.8|1
1631786930000|2021-09-16 10:08:50|117570.7|117370.7|117570.7|117370.7|117570.7|117370.7|117570.7|117370.7|1
1631787210000|2021-09-16 10:13:30|117578.3|117378.3|117578.3|117378.3|117578.3|117378.3|117578.3|117378.3|1
1631787220000|2021-09-16 10:13:40|117570.7|117370.7|117570.7|117370.7|117570.7|117370.7|117570.7|117370.7|1
1631787410000|2021-09-16 10:16:50|117577.3|117377.3|117577.3|117377.3|117577.3|117377.3|117577.3|117377.3|1
1631787420000|2021-09-16 10:17:00|117569.5|117369.5|117569.5|117369.5|117569.5|117369.5|117569.5|117369.5|1
1631787440000|2021-09-16 10:17:20|117568.3|117368.3|117568.3|117368.3|117568.3|117368.3|117568.3|117368.3|1
1631787470000|2021-09-16 10:17:50|117565.2|117365.2|117560.5|117360.5|117565.8|117365.8|117559.8|117359.8|4
1631787480000|2021-09-16 10:18:00|117557|117357|117533.8|117333.8|117557|117357|117524.8|117324.8|20
1631787490000|2021-09-16 10:18:10|117534.8|117334.8|117536.5|117336.5|117536.5|117336.5|117534.8|117334.8|5
1631787500000|2021-09-16 10:18:20|117537|117337|117536.5|117336.5|117537|117337|117536.5|117336.5|2
1631787570000|2021-09-16 10:19:30|117528.3|117328.3|117535.8|117335.8|117535.8|117335.8|117528.3|117328.3|3
1631787580000|2021-09-16 10:19:40|117535.3|117335.3|117537|117337|117537|117337|117535.3|117335.3|4
1631787590000|2021-09-16 10:19:50|117533.3|117333.3|117555.1|117355.1|117555.1|117355.1|117533.3|117333.3|6
1631787600000|2021-09-16 10:20:00|117545.3|117345.3|117545.3|117345.3|117545.3|117345.3|117545.3|117345.3|1
1631787620000|2021-09-16 10:20:20|117563.3|117363.3|117563.3|117363.3|117563.3|117363.3|117563.3|117363.3|1
1631787630000|2021-09-16 10:20:30|117545.3|117345.3|117545.3|117345.3|117545.3|117345.3|117545.3|117345.3|1
1631787640000|2021-09-16 10:20:40|117540|117340|117540|117340|117540|117340|117540|117340|1
1631787650000|2021-09-16 10:20:50|117525.1|117325.1|117525.1|117325.1|117525.1|117325.1|117525.1|117325.1|1
1631787690000|2021-09-16 10:21:30|117520.4|117320.4|117520.4|117320.4|117520.4|117320.4|117520.4|117320.4|1
1631787730000|2021-09-16 10:22:10|117521.9|117321.9|117521.9|117321.9|117521.9|117321.9|117521.9|117321.9|1
1631787750000|2021-09-16 10:22:30|117520.9|117320.9|117479|117279|117520.9|117320.9|117479|117279|6
1631787760000|2021-09-16 10:22:40|117474|117274|117460.1|117260.1|117474|117274|117460.1|117260.1|7
1631787770000|2021-09-16 10:22:50|117462.3|117262.3|117484.7|117284.7|117484.7|117284.7|117462.3|117262.3|2
1631787780000|2021-09-16 10:23:00|117487|117287|117482.9|117282.9|117487|117287|117482.8|117282.8|4
1631787790000|2021-09-16 10:23:10|117483.2|117283.2|117478.2|117278.2|117483.2|117283.2|117478.2|117278.2|5
1631787800000|2021-09-16 10:23:20|117477.7|117277.7|117485|117285|117485|117285|117477.7|117277.7|3
1631787820000|2021-09-16 10:23:40|117484.6|117284.6|117480|117280|117484.6|117284.6|117480|117280|2
1631787830000|2021-09-16 10:23:50|117482.9|117282.9|117485|117285|117485|117285|117482.9|117282.9|3
1631787850000|2021-09-16 10:24:10|117483.6|117283.6|117483.6|117283.6|117483.6|117283.6|117483.6|117283.6|1
1631787870000|2021-09-16 10:24:30|117483.1|117283.1|117483.1|117283.1|117483.1|117283.1|117483.1|117283.1|1
1631787910000|2021-09-16 10:25:10|117482.6|117282.6|117482.6|117282.6|117482.6|117282.6|117482.6|117282.6|1
1631787970000|2021-09-16 10:26:10|117484.5|117284.5|117486.9|117286.9|117486.9|117286.9|117484.5|117284.5|2
1631787980000|2021-09-16 10:26:20|117498.4|117298.4|117498.4|117298.4|117498.4|117298.4|117498.4|117298.4|1
1631787990000|2021-09-16 10:26:30|117486.9|117286.9|117486.9|117286.9|117486.9|117286.9|117486.9|117286.9|1
1631788050000|2021-09-16 10:27:30|117486|117286|117485.1|117285.1|117486|117286|117484.4|117284.4|3
1631788110000|2021-09-16 10:28:30|117486.1|117286.1|117490.5|117290.5|117490.5|117290.5|117486.1|117286.1|2
1631788120000|2021-09-16 10:28:40|117491.5|117291.5|117491.5|117291.5|117491.5|117291.5|117491.5|117291.5|1
1631788130000|2021-09-16 10:28:50|117493|117293|117495.1|117295.1|117495.1|117295.1|117493|117293|2
1631788140000|2021-09-16 10:29:00|117517.1|117317.1|117531|117331|117531|117331|117517.1|117317.1|4
1631788160000|2021-09-16 10:29:20|117534|117334|117532.9|117332.9|117542.5|117342.5|117532.9|117332.9|9
1631788180000|2021-09-16 10:29:40|117542.9|117342.9|117542.9|117342.9|117542.9|117342.9|117542.9|117342.9|1
1631788190000|2021-09-16 10:29:50|117532.9|117332.9|117532.9|117332.9|117532.9|117332.9|117532.9|117332.9|1
1631788260000|2021-09-16 10:31:00|117532|117332|117532|117332|117532|117332|117532|117332|1
1631788380000|2021-09-16 10:33:00|117541|117341|117541|117341|117541|117341|117541|117341|1
1631788390000|2021-09-16 10:33:10|117532|117332|117532|117332|117532|117332|117532|117332|1
1631788540000|2021-09-16 10:35:40|117530|117330|117527|117327|117530|117330|117527|117327|2
1631788550000|2021-09-16 10:35:50|117526.5|117326.5|117521.5|117321.5|117526.5|117326.5|117521.5|117321.5|3
1631788590000|2021-09-16 10:36:30|117533|117333|117521.5|117321.5|117533|117333|117521.5|117321.5|2
1631788690000|2021-09-16 10:38:10|117526.9|117326.9|117527|117327|117527|117327|117526.9|117326.9|2
1631788800000|2021-09-16 10:40:00|117535.5|117335.5|117535.5|117335.5|117535.5|117335.5|117535.5|117335.5|1
1631788810000|2021-09-16 10:40:10|117527|117327|117527|117327|117527|117327|117527|117327|1
1631788850000|2021-09-16 10:40:50|117525.5|117325.5|117526.9|117326.9|117526.9|117326.9|117525.5|117325.5|3
1631788860000|2021-09-16 10:41:00|117526.5|117326.5|117525|117325|117526.5|117326.5|117525|117325|2
1631788920000|2021-09-16 10:42:00|117525.5|117325.5|117531.4|117331.4|117531.4|117331.4|117525.5|117325.5|4
1631788960000|2021-09-16 10:42:40|117530|117330|117530.5|117330.5|117530.5|117330.5|117530|117330|2
1631789000000|2021-09-16 10:43:20|117542|117342|117542|117342|117542|117342|117542|117342|1
1631789010000|2021-09-16 10:43:30|117530.5|117330.5|117530.5|117330.5|117530.5|117330.5|117530.5|117330.5|1
1631789050000|2021-09-16 10:44:10|117531|117331|117531|117331|117531|117331|117531|117331|1
1631789060000|2021-09-16 10:44:20|117531.5|117331.5|117531.5|117331.5|117531.5|117331.5|117531.5|117331.5|1
1631789210000|2021-09-16 10:46:50|117540|117340|117540|117340|117540|117340|117540|117340|1
1631789220000|2021-09-16 10:47:00|117531.5|117331.5|117531.5|117331.5|117531.5|117331.5|117531.5|117331.5|1
1631789290000|2021-09-16 10:48:10|117523|117323|117452|117252|117523|117323|117452|117252|20
1631789300000|2021-09-16 10:48:20|117453.1|117253.1|117457|117257|117458.5|117258.5|117453.1|117253.1|8
1631789310000|2021-09-16 10:48:30|117452.5|117252.5|117478.6|117278.6|117479.1|117279.1|117451.5|117251.5|7
1631789320000|2021-09-16 10:48:40|117479|117279|117503.8|117303.8|117503.8|117303.8|117479|117279|4
1631789330000|2021-09-16 10:48:50|117478.7|117278.7|117478.7|117278.7|117478.7|117278.7|117478.7|117278.7|1
1631789360000|2021-09-16 10:49:20|117482|117282|117482|117282|117482|117282|117482|117282|1
1631789380000|2021-09-16 10:49:40|117482.5|117282.5|117482|117282|117482.5|117282.5|117482|117282|2
1631789400000|2021-09-16 10:50:00|117482.5|117282.5|117481.5|117281.5|117482.5|117282.5|117481.5|117281.5|2
1631789410000|2021-09-16 10:50:10|117493.5|117293.5|117493|117293|117493.5|117293.5|117493|117293|2
1631789420000|2021-09-16 10:50:20|117481|117281|117481|117281|117481.5|117281.5|117481|117281|3
1631789430000|2021-09-16 10:50:30|117480.5|117280.5|117479.5|117279.5|117480.5|117280.5|117479.5|117279.5|2
1631789450000|2021-09-16 10:50:50|117481|117281|117482|117282|117482|117282|117481|117281|2
1631789470000|2021-09-16 10:51:10|117482.5|117282.5|117477.5|117277.5|117482.5|117282.5|117477.5|117277.5|3
1631789620000|2021-09-16 10:53:40|117487.5|117287.5|117487.5|117287.5|117487.5|117287.5|117487.5|117287.5|1
1631789630000|2021-09-16 10:53:50|117477.5|117277.5|117477.5|117277.5|117477.5|117277.5|117477.5|117277.5|1
1631789640000|2021-09-16 10:54:00|117476|117276|117476|117276|117476|117276|117476|117276|1
1631789690000|2021-09-16 10:54:50|117474|117274|117474|117274|117474|117274|117474|117274|1
1631789720000|2021-09-16 10:55:20|117473.7|117273.7|117473.7|117273.7|117473.7|117273.7|117473.7|117273.7|1
1631789780000|2021-09-16 10:56:20|117472.2|117272.2|117472.2|117272.2|117472.2|117272.2|117472.2|117272.2|1
1631789800000|2021-09-16 10:56:40|117472|117272|117472|117272|117472|117272|117472|117272|1
1631789820000|2021-09-16 10:57:00|117479|117279|117479|117279|117479|117279|117479|117279|1
1631789830000|2021-09-16 10:57:10|117472|117272|117471|117271|117472|117272|117471|117271|3
1631790000000|2021-09-16 11:00:00|117472.5|117272.5|117474|117274|117474|117274|117472.5|117272.5|2
1631790020000|2021-09-16 11:00:20|117481.5|117281.5|117481.5|117281.5|117481.5|117281.5|117481.5|117281.5|1
1631790030000|2021-09-16 11:00:30|117474|117274|117473.5|117273.5|117474|117274|117473.5|117273.5|2
1631790100000|2021-09-16 11:01:40|117475|117275|117475|117275|117475|117275|117475|117275|1
1631790120000|2021-09-16 11:02:00|117474|117274|117474|117274|117474|117274|117474|117274|1
1631790240000|2021-09-16 11:04:00|117482.5|117282.5|117482.5|117282.5|117482.5|117282.5|117482.5|117282.5|1
1631790250000|2021-09-16 11:04:10|117474|117274|117474|117274|117474|117274|117474|117274|1
1631790260000|2021-09-16 11:04:20|117474.1|117274.1|117474.1|117274.1|117474.1|117274.1|117474.1|117274.1|1
1631790380000|2021-09-16 11:06:20|117472.6|117272.6|117464.1|117264.1|117472.6|117272.6|117463.5|117263.5|7
1631790440000|2021-09-16 11:07:20|117475.5|117275.5|117475.5|117275.5|117475.5|117275.5|117475.5|117275.5|1
1631790450000|2021-09-16 11:07:30|117464.1|117264.1|117464.1|117264.1|117464.1|117264.1|117464.1|117264.1|1
1631790590000|2021-09-16 11:09:50|117466|117266|117466|117266|117466|117266|117466|117266|1
1631790650000|2021-09-16 11:10:50|117475.4|117275.4|117475.4|117275.4|117475.4|117275.4|117475.4|117275.4|1
1631790660000|2021-09-16 11:11:00|117466|117266|117466|117266|117466|117266|117466|117266|1
1631790880000|2021-09-16 11:14:40|117476.9|117276.9|117476.9|117276.9|117476.9|117276.9|117476.9|117276.9|1
1631790890000|2021-09-16 11:14:50|117466|117266|117466|117266|117466|117266|117466|117266|1
1631791090000|2021-09-16 11:18:10|117475.9|117275.9|117475.9|117275.9|117475.9|117275.9|117475.9|117275.9|1
1631791100000|2021-09-16 11:18:20|117466|117266|117466|117266|117466|117266|117466|117266|1
1631791150000|2021-09-16 11:19:10|117465.6|117265.6|117464.5|117264.5|117465.6|117265.6|117464.5|117264.5|2
1631791170000|2021-09-16 11:19:30|117464.4|117264.4|117464.4|117264.4|117464.4|117264.4|117464.4|117264.4|1
1631791190000|2021-09-16 11:19:50|117464|117264|117464|117264|117464|117264|117464|117264|1
1631791270000|2021-09-16 11:21:10|117463.6|117263.6|117463.5|117263.5|117463.6|117263.6|117463.5|117263.5|2
1631791300000|2021-09-16 11:21:40|117472.5|117272.5|117471.5|117271.5|117472.5|117272.5|117471.5|117271.5|2
1631791310000|2021-09-16 11:21:50|117463.5|117263.5|117463.5|117263.5|117463.5|117263.5|117463.5|117263.5|1
1631791450000|2021-09-16 11:24:10|117464.5|117264.5|117464.9|117264.9|117464.9|117264.9|117464.5|117264.5|3
1631791460000|2021-09-16 11:24:20|117464.4|117264.4|117461|117261|117464.4|117264.4|117461|117261|6
1631791500000|2021-09-16 11:25:00|117448|117248|117461|117261|117461|117261|117448|117248|2
1631791530000|2021-09-16 11:25:30|117460|117260|117460|117260|117460|117260|117460|117260|1
1631791700000|2021-09-16 11:28:20|117468.5|117268.5|117467.5|117267.5|117468.5|117268.5|117467.5|117267.5|2
1631791710000|2021-09-16 11:28:30|117459|117259|117460|117260|117460|117260|117459|117259|2
1631791760000|2021-09-16 11:29:20|117460.5|117260.5|117457.5|117257.5|117461|117261|117457.5|117257.5|6
1631791790000|2021-09-16 11:29:50|117457.2|117257.2|117457.2|117257.2|117457.2|117257.2|117457.2|117257.2|1
1631791820000|2021-09-16 11:30:20|117456.6|117256.6|117456|117256|117456.6|117256.6|117456|117256|2
1631791900000|2021-09-16 11:31:40|117463.5|117263.5|117463.5|117263.5|117463.5|117263.5|117463.5|117263.5|1
1631791910000|2021-09-16 11:31:50|117456|117256|117456|117256|117456|117256|117456|117256|1
1631791930000|2021-09-16 11:32:10|117454.5|117254.5|117454.5|117254.5|117454.5|117254.5|117454.5|117254.5|1
1631791970000|2021-09-16 11:32:50|117453.5|117253.5|117430.1|117230.1|117453.5|117286.6|117384.9|117230.1|4
1631791980000|2021-09-16 11:33:00|117412.1|117212.1|117417.5|117217.5|117418.5|117218.5|117410.1|117210.1|5
1631792010000|2021-09-16 11:33:30|117417|117217|117418.5|117218.5|117418.5|117218.5|117417|117217|2
1631792040000|2021-09-16 11:34:00|117418|117218|117418|117218|117418|117218|117418|117218|1
1631792050000|2021-09-16 11:34:10|117417.5|117217.5|117417.5|117217.5|117417.5|117217.5|117417.5|117217.5|1
1631792060000|2021-09-16 11:34:20|117419|117219|117420|117220|117420|117220|117419|117219|2
1631792070000|2021-09-16 11:34:30|117419|117219|117418|117218|117419|117219|117418|117218|2
1631792100000|2021-09-16 11:35:00|117417.5|117217.5|117417|117217|117417.8|117217.8|117416.5|117216.5|6
1631792110000|2021-09-16 11:35:10|117416.5|117216.5|117416.4|117216.4|117416.5|117216.5|117416.4|117216.4|2
1631792120000|2021-09-16 11:35:20|117416.5|117216.5|117416.5|117216.5|117416.5|117216.5|117416.5|117216.5|1
1631792130000|2021-09-16 11:35:30|117416|117216|117400.5|117200.5|117416|117246.6|117346.6|117190.1|7
1631792150000|2021-09-16 11:35:50|117400|117200|117400|117200|117400|117200|117400|117200|1
1631792160000|2021-09-16 11:36:00|117401.5|117201.5|117397.5|117197.5|117401.5|117201.5|117397.5|117197.5|4
1631792170000|2021-09-16 11:36:10|117389.5|117189.5|117374.6|117174.6|117389.5|117189.5|117373.4|117173.4|15
1631792180000|2021-09-16 11:36:20|117373.4|117173.4|117387.5|117187.5|117387.5|117187.5|117373.4|117173.4|3
1631792340000|2021-09-16 11:39:00|117384.5|117184.5|117384.5|117184.5|117384.5|117184.5|117384.5|117184.5|1
1631792370000|2021-09-16 11:39:30|117392.5|117192.5|117372|117172|117425|117225|117372|117172|19
1631792380000|2021-09-16 11:39:40|117373|117173|117348.5|117148.5|117373|117173|117345|117145|12
1631792390000|2021-09-16 11:39:50|117349|117149|117422.1|117222.1|117422.1|117222.1|117349|117149|13
1631792400000|2021-09-16 11:40:00|117435.9|117235.9|117435.9|117235.9|117435.9|117235.9|117435.9|117235.9|1
1631792410000|2021-09-16 11:40:10|117435.4|117235.4|117435.4|117235.4|117435.4|117235.4|117435.4|117235.4|1
1631792430000|2021-09-16 11:40:30|117434.4|117234.4|117423.6|117223.6|117434.4|117234.4|117423.6|117223.6|4
1631792440000|2021-09-16 11:40:40|117424.1|117224.1|117424.1|117224.1|117424.1|117224.1|117424.1|117224.1|1
1631792450000|2021-09-16 11:40:50|117423.6|117223.6|117379|117179|117423.6|117247.1|117343.9|117176.4|9
1631792460000|2021-09-16 11:41:00|117373.5|117173.5|117373.5|117173.5|117373.5|117173.5|117373.5|117173.5|1
1631792470000|2021-09-16 11:41:10|117374|117174|117376|117176|117376|117176|117357.5|117157.5|8
1631792480000|2021-09-16 11:41:20|117383.9|117183.9|117398.5|117198.5|117398.5|117198.5|117383.9|117183.9|5
1631792500000|2021-09-16 11:41:40|117411.5|117211.5|117415.1|117215.1|117415.1|117215.1|117411.5|117211.5|3
1631792510000|2021-09-16 11:41:50|117415|117215|117415.1|117215.1|117415.1|117215.1|117415|117215|2
1631792520000|2021-09-16 11:42:00|117415|117215|117405|117205|117415|117215|117405|117205|9
1631792530000|2021-09-16 11:42:10|117415.1|117215.1|117408|117208|117416.1|117252|117352|117206.5|7
1631792540000|2021-09-16 11:42:20|117407|117207|117415.1|117215.1|117415.1|117215.1|117407|117207|2
1631792550000|2021-09-16 11:42:30|117410|117210|117408.5|117208.5|117410|117210|117394|117194|12
1631792560000|2021-09-16 11:42:40|117403|117203|117392.3|117192.3|117403|117203|117392.3|117192.3|4
1631792580000|2021-09-16 11:43:00|117394.5|117194.5|117394.5|117194.5|117394.5|117194.5|117394.5|117194.5|1
1631792590000|2021-09-16 11:43:10|117392|117192|117387.5|117187.5|117392|117192|117387.5|117187.5|3
1631792610000|2021-09-16 11:43:30|117389.7|117189.7|117392|117192|117392|117192|117389.7|117189.7|3
1631792620000|2021-09-16 11:43:40|117393|117193|117400.9|117200.9|117400.9|117200.9|117393|117193|5
1631792640000|2021-09-16 11:44:00|117401.9|117201.9|117406.5|117206.5|117406.5|117206.5|117401.9|117201.9|5
1631792680000|2021-09-16 11:44:40|117408|117208|117408|117208|117408|117208|117408|117208|1
1631793350000|2021-09-16 11:55:50|117406|117206|117396.5|117196.5|117406|117206|117396.5|117196.5|2
1631793440000|2021-09-16 11:57:20|117399.5|117199.5|117400.5|117200.5|117400.5|117200.5|117399.5|117199.5|2
1631793590000|2021-09-16 11:59:50|117400|117200|117406|117206|117406|117206|117400|117200|2
1631793630000|2021-09-16 12:00:30|117395.5|117195.5|117395.5|117195.5|117395.5|117195.5|117395.5|117195.5|1
1631793640000|2021-09-16 12:00:40|117406|117206|117406|117206|117406|117206|117406|117206|1
1631793700000|2021-09-16 12:01:40|117404|117204|117404|117204|117404|117204|117404|117204|1
1631793720000|2021-09-16 12:02:00|117408|117208|117408|117208|117408|117208|117408|117208|1
1631793730000|2021-09-16 12:02:10|117410.5|117210.5|117407.5|117207.5|117410.5|117210.5|117406|117206|3
1631793740000|2021-09-16 12:02:20|117406|117206|117407.5|117207.5|117407.5|117207.5|117406|117206|2
1631793750000|2021-09-16 12:02:30|117408|117208|117408|117208|117408|117208|117408|117208|1
1631793860000|2021-09-16 12:04:20|117408.5|117208.5|117413.5|117213.5|117413.5|117213.5|117408.5|117208.5|3
1631793910000|2021-09-16 12:05:10|117411|117211|117411|117211|117411|117211|117411|117211|1
1631793960000|2021-09-16 12:06:00|117409|117209|117409|117209|117409|117209|117409|117209|1
1631793970000|2021-09-16 12:06:10|117410.5|117210.5|117414|117214|117414|117214|117410.5|117210.5|3
1631794000000|2021-09-16 12:06:40|117414.5|117214.5|117454|117254|117454|117254|117413|117213|8
1631794010000|2021-09-16 12:06:50|117454.5|117254.5|117465.5|117265.5|117465.5|117265.5|117454.5|117254.5|5
1631794020000|2021-09-16 12:07:00|117467.2|117267.2|117510.7|117310.7|117510.7|117332.8|117432.8|117267.2|11
1631794030000|2021-09-16 12:07:10|117510.2|117310.2|117487|117287|117510.2|117310.2|117487|117287|10
1631794040000|2021-09-16 12:07:20|117486.2|117286.2|117460.6|117260.6|117486.2|117286.2|117460.6|117260.6|6
1631794050000|2021-09-16 12:07:30|117460.1|117260.1|117457|117257|117460.1|117260.1|117457|117257|3
1631794060000|2021-09-16 12:07:40|117456.9|117256.9|117460.1|117260.1|117460.1|117260.1|117456.8|117256.8|3
1631794070000|2021-09-16 12:07:50|117455.5|117255.5|117455.4|117255.4|117455.5|117255.5|117455.4|117255.4|2
1631794080000|2021-09-16 12:08:00|117455.9|117255.9|117455.9|117255.9|117455.9|117255.9|117455.9|117255.9|1
1631794090000|2021-09-16 12:08:10|117460.1|117260.1|117460.1|117260.1|117460.1|117260.1|117460.1|117260.1|1
1631794110000|2021-09-16 12:08:30|117460|117260|117460.1|117260.1|117460.1|117260.1|117460|117260|2
1631794190000|2021-09-16 12:09:50|117460.4|117260.4|117475|117275|117475|117275|117460.4|117260.4|2
1631794200000|2021-09-16 12:10:00|117482.1|117282.1|117495.5|117295.5|117495.5|117295.5|117482.1|117282.1|5
1631794230000|2021-09-16 12:10:30|117494.5|117294.5|117495.5|117295.5|117495.5|117295.5|117494.5|117294.5|2
1631794240000|2021-09-16 12:10:40|117504.9|117304.9|117521|117321|117521|117321|117504.9|117304.9|8
1631794250000|2021-09-16 12:10:50|117451.1|117351.1|117488.1|117288.1|117492.5|117351.1|117449.3|117288.1|4
1631794260000|2021-09-16 12:11:00|117487.6|117287.6|117487.6|117287.6|117487.6|117287.6|117487.6|117287.6|1
1631794390000|2021-09-16 12:13:10|117492.6|117292.6|117518.6|117318.6|117518.6|117318.6|117492.6|117292.6|4
1631794400000|2021-09-16 12:13:20|117519.6|117319.6|117532|117332|117532.7|117332.7|117519.6|117319.6|12
1631794410000|2021-09-16 12:13:30|117528.5|117328.5|117508.3|117308.3|117528.5|117328.5|117507.7|117307.7|10
1631794420000|2021-09-16 12:13:40|117509|117309|117504|117304|117509|117309|117500.5|117300.5|11
1631794430000|2021-09-16 12:13:50|117505|117305|117506|117306|117507.5|117307.5|117505|117305|4
1631794440000|2021-09-16 12:14:00|117508|117308|117528.4|117328.4|117528.4|117328.4|117508|117308|6
1631794480000|2021-09-16 12:14:40|117525|117325|117518.6|117318.6|117525|117325|117518.6|117318.6|5
1631794590000|2021-09-16 12:16:30|117510|117310|117489.4|117289.4|117510|117310|117484.6|117284.6|14
1631794600000|2021-09-16 12:16:40|117491|117291|117496.9|117296.9|117496.9|117296.9|117491|117291|6
1631794610000|2021-09-16 12:16:50|117498.6|117298.6|117505.5|117305.5|117505.5|117305.5|117498.6|117298.6|7
1631794620000|2021-09-16 12:17:00|117495|117295|117529.5|117329.5|117529.5|117329.5|117495|117295|12
1631794630000|2021-09-16 12:17:10|117529|117329|117527|117327|117529|117329|117527|117327|6
1631794640000|2021-09-16 12:17:20|117527.5|117327.5|117528|117328|117528|117328|117527|117327|3
1631794670000|2021-09-16 12:17:50|117531.5|117331.5|117533.5|117333.5|117533.5|117333.5|117531.5|117331.5|2
1631794680000|2021-09-16 12:18:00|117544|117344|117544|117344|117544|117344|117544|117344|1
1631794690000|2021-09-16 12:18:10|117533.5|117333.5|117526.5|117326.5|117533.5|117333.5|117526.5|117326.5|3
1631794730000|2021-09-16 12:18:50|117525.5|117325.5|117524|117324|117525.5|117325.5|117524|117324|2
1631794860000|2021-09-16 12:21:00|117525|117325|117526.5|117326.5|117526.5|117326.5|117525|117325|2
1631794900000|2021-09-16 12:21:40|117521.5|117321.5|117506.5|117306.5|117521.5|117321.5|117506.5|117306.5|5
1631794920000|2021-09-16 12:22:00|117505|117305|117507|117307|117507|117307|117505|117305|2
1631794930000|2021-09-16 12:22:10|117505.5|117305.5|117501.8|117301.8|117506.2|117306.2|117501.7|117301.7|7
1631794940000|2021-09-16 12:22:20|117497.8|117297.8|117485.3|117285.3|117497.8|117297.8|117485.3|117285.3|12
1631794950000|2021-09-16 12:22:30|117484.8|117284.8|117478.3|117278.3|117486.5|117286.5|117478.3|117278.3|8
1631794960000|2021-09-16 12:22:40|117477.3|117277.3|117479.3|117279.3|117482|117282|117477.2|117277.2|5
1631794970000|2021-09-16 12:22:50|117478.8|117278.8|117478.8|117278.8|117478.8|117278.8|117478.8|117278.8|1
1631794980000|2021-09-16 12:23:00|117471.3|117271.3|117473.2|117273.2|117473.2|117273.2|117471.3|117271.3|2
1631795020000|2021-09-16 12:23:40|117480|117280|117473.3|117273.3|117480|117280|117472|117272|3
1631795030000|2021-09-16 12:23:50|117473.8|117273.8|117472|117272|117473.8|117273.8|117471.5|117271.5|4
1631795040000|2021-09-16 12:24:00|117473.3|117273.3|117473.8|117273.8|117473.8|117273.8|117472|117272|5
1631795050000|2021-09-16 12:24:10|117473.7|117273.7|117500.1|117300.1|117507.2|117307.2|117472.7|117272.7|6
1631795100000|2021-09-16 12:25:00|117499.8|117299.8|117499.8|117299.8|117499.8|117299.8|117499.8|117299.8|1
1631795110000|2021-09-16 12:25:10|117499.3|117299.3|117498.8|117298.8|117499.3|117299.3|117498.8|117298.8|2
1631795120000|2021-09-16 12:25:20|117497.8|117297.8|117496.8|117296.8|117497.8|117297.8|117496.8|117296.8|3
1631795130000|2021-09-16 12:25:30|117497.3|117297.3|117486.5|117286.5|117506|117306|117486.5|117286.5|4
1631795140000|2021-09-16 12:25:40|117478.5|117278.5|117498|117298|117498|117298|117478.5|117278.5|6
1631795150000|2021-09-16 12:25:50|117497.5|117297.5|117497|117297|117497.5|117297.5|117497|117297|2
1631795160000|2021-09-16 12:26:00|117500|117300|117499|117299|117500|117300|117499|117299|3
1631795170000|2021-09-16 12:26:10|117498|117298|117498|117298|117498|117298|117498|117298|1
1631795180000|2021-09-16 12:26:20|117500.5|117300.5|117500|117300|117500.5|117300.5|117500|117300|2
1631795190000|2021-09-16 12:26:30|117499.5|117299.5|117499.5|117299.5|117499.5|117299.5|117499.5|117299.5|1
1631795200000|2021-09-16 12:26:40|117499|117299|117496|117296|117499|117299|117496|117296|2
1631795230000|2021-09-16 12:27:10|117498|117298|117498|117298|117498|117298|117498|117298|1
1631795290000|2021-09-16 12:28:10|117497.5|117297.5|117497.5|117297.5|117497.5|117297.5|117497.5|117297.5|1
1631795340000|2021-09-16 12:29:00|117487.5|117287.5|117487.5|117287.5|117487.5|117287.5|117487.5|117287.5|1
1631795350000|2021-09-16 12:29:10|117497.5|117297.5|117497.5|117297.5|117497.5|117297.5|117497.5|117297.5|1
1631795380000|2021-09-16 12:29:40|117501.5|117301.5|117503.5|117303.5|117503.5|117303.5|117501.5|117301.5|2
1631795420000|2021-09-16 12:30:20|117505|117305|117507.5|117307.5|117507.5|117307.5|117502.5|117302.5|4
1631795430000|2021-09-16 12:30:30|117505|117305|117473|117273|117510|117310|117473|117273|8
1631795460000|2021-09-16 12:31:00|117473.5|117273.5|117473.5|117273.5|117473.5|117273.5|117473.5|117273.5|1
1631795490000|2021-09-16 12:31:30|117474.5|117274.5|117470|117270|117474.5|117274.5|117470|117270|2
1631795500000|2021-09-16 12:31:40|117470.8|117270.8|117511.3|117311.3|117511.3|117311.3|117470.8|117270.8|6
1631795510000|2021-09-16 12:31:50|117513|117313|117515.8|117315.8|117515.8|117315.8|117513|117313|5
1631795520000|2021-09-16 12:32:00|117516.3|117316.3|117514.5|117314.5|117516.8|117316.8|117514.5|117314.5|5
1631795530000|2021-09-16 12:32:10|117514|117314|117514.5|117314.5|117514.5|117314.5|117514|117314|4
1631795540000|2021-09-16 12:32:20|117515.8|117315.8|117515.8|117315.8|117516.3|117316.3|117515.8|117315.8|3
1631795550000|2021-09-16 12:32:30|117516.3|117316.3|117515.8|117315.8|117516.3|117316.3|117515.8|117315.8|2
1631795560000|2021-09-16 12:32:40|117516.3|117316.3|117516.3|117316.3|117516.3|117316.3|117516.3|117316.3|1
1631795570000|2021-09-16 12:32:50|117517.3|117317.3|117517.3|117317.3|117517.3|117317.3|117517.3|117317.3|1
1631795580000|2021-09-16 12:33:00|117517.8|117317.8|117517.8|117317.8|117517.8|117317.8|117517.8|117317.8|1
1631795590000|2021-09-16 12:33:10|117518.3|117318.3|117518.3|117318.3|117518.3|117318.3|117518.3|117318.3|1
1631795610000|2021-09-16 12:33:30|117518.8|117318.8|117518.8|117318.8|117518.8|117318.8|117518.8|117318.8|1
1631795640000|2021-09-16 12:34:00|117519.3|117319.3|117519.3|117319.3|117519.3|117319.3|117519.3|117319.3|1
1631795650000|2021-09-16 12:34:10|117520.1|117320.1|117520.1|117320.1|117520.1|117320.1|117520.1|117320.1|1
1631795790000|2021-09-16 12:36:30|117527.8|117327.8|117528.3|117328.3|117528.3|117328.3|117527.8|117327.8|2
1631795810000|2021-09-16 12:36:50|117527.8|117327.8|117527.8|117327.8|117527.8|117327.8|117527.8|117327.8|1
1631795830000|2021-09-16 12:37:10|117527.3|117327.3|117527.3|117327.3|117527.3|117327.3|117527.3|117327.3|1
1631795870000|2021-09-16 12:37:50|117526.8|117326.8|117526.8|117326.8|117526.8|117326.8|117526.8|117326.8|1
1631795880000|2021-09-16 12:38:00|117475|117275|117475|117275|117475|117275|117475|117275|1
1631795890000|2021-09-16 12:38:10|117489.4|117289.4|117489.4|117289.4|117489.4|117289.4|117489.4|117289.4|1
1631795900000|2021-09-16 12:38:20|117475|117275|117475|117275|117475|117275|117475|117275|1
1631796020000|2021-09-16 12:40:20|117474.6|117274.6|117474.6|117274.6|117474.6|117274.6|117474.6|117274.6|1
1631796030000|2021-09-16 12:40:30|117475|117275|117481.9|117281.9|117481.9|117281.9|117475|117275|2
1631796040000|2021-09-16 12:40:40|117475|117275|117475|117275|117475|117275|117475|117275|1
1631796060000|2021-09-16 12:41:00|117447.9|117347.9|117517.1|117317.1|117517.1|117347.9|117447.9|117316.1|3
1631796070000|2021-09-16 12:41:10|117519.5|117319.5|117549.5|117349.5|117554.5|117354.5|117519.5|117319.5|21
1631796100000|2021-09-16 12:41:40|117562|117362|117564|117364|117564|117364|117562|117362|2
1631796110000|2021-09-16 12:41:50|117551|117351|117526.8|117326.8|117551|117351|117510|117310|12
1631796130000|2021-09-16 12:42:10|117526.3|117326.3|117526.3|117326.3|117526.3|117326.3|117526.3|117326.3|1
1631796150000|2021-09-16 12:42:30|117525.8|117325.8|117525.8|117325.8|117525.8|117325.8|117525.8|117325.8|1
1631796180000|2021-09-16 12:43:00|117522.8|117322.8|117507|117307|117522.8|117322.8|117507|117307|9
1631796190000|2021-09-16 12:43:10|117506.5|117306.5|117507|117307|117507|117307|117506.5|117306.5|2
1631796200000|2021-09-16 12:43:20|117506.5|117306.5|117508.8|117308.8|117508.8|117308.8|117506.5|117306.5|3
1631796210000|2021-09-16 12:43:30|117509.3|117309.3|117507|117307|117509.3|117309.3|117506.5|117306.5|5
1631796220000|2021-09-16 12:43:40|117508.3|117308.3|117507|117307|117508.3|117308.3|117507|117307|2
1631796230000|2021-09-16 12:43:50|117508.3|117308.3|117508.3|117308.3|117508.3|117308.3|117508.3|117308.3|1
1631796240000|2021-09-16 12:44:00|117508.8|117308.8|117510.8|117310.8|117511.8|117311.8|117508.8|117308.8|3
1631796260000|2021-09-16 12:44:20|117511.8|117311.8|117515|117315|117517.8|117317.8|117511.8|117311.8|4
1631796280000|2021-09-16 12:44:40|117516.8|117316.8|117516.8|117316.8|117516.8|117316.8|117516.8|117316.8|1
1631796300000|2021-09-16 12:45:00|117517.3|117317.3|117529.9|117329.9|117529.9|117329.9|117517.3|117317.3|2
1631796360000|2021-09-16 12:46:00|117545.1|117345.1|117545.1|117345.1|117545.1|117345.1|117545.1|117345.1|1
1631796390000|2021-09-16 12:46:30|117566|117366|117532.9|117332.9|117566|117366|117532.9|117332.9|10
1631796400000|2021-09-16 12:46:40|117540.1|117340.1|117536.8|117336.8|117540.1|117340.1|117536.8|117336.8|6
1631796410000|2021-09-16 12:46:50|117536.3|117336.3|117535.4|117335.4|117536.3|117336.3|117535.4|117335.4|3
1631796420000|2021-09-16 12:47:00|117534.9|117334.9|117534.3|117334.3|117535.3|117335.3|117534.3|117334.3|3
1631796430000|2021-09-16 12:47:10|117533.8|117333.8|117532.8|117332.8|117533.8|117333.8|117532.8|117332.8|3
1631796440000|2021-09-16 12:47:20|117533.2|117333.2|117531.3|117331.3|117533.2|117333.2|117531.3|117331.3|4
1631796450000|2021-09-16 12:47:30|117530.8|117330.8|117532|117332|117532.5|117332.5|117530.8|117330.8|4
1631796460000|2021-09-16 12:47:40|117531|117331|117531|117331|117531|117331|117531|117331|1
1631796470000|2021-09-16 12:47:50|117530.5|117330.5|117530.5|117330.5|117530.5|117330.5|117530.5|117330.5|1
1631796490000|2021-09-16 12:48:10|117530|117330|117530|117330|117530|117330|117530|117330|1
1631796500000|2021-09-16 12:48:20|117527|117327|117527|117327|117527|117327|117527|117327|1
1631796510000|2021-09-16 12:48:30|117528.5|117328.5|117528.5|117328.5|117528.5|117328.5|117528.5|117328.5|1
1631796530000|2021-09-16 12:48:50|117529|117329|117531|117331|117532|117332|117529|117329|3
1631796540000|2021-09-16 12:49:00|117546.9|117346.9|117575.1|117375.1|117575.1|117407.5|117507.5|117346.9|6
1631796560000|2021-09-16 12:49:20|117578.1|117378.1|117578.6|117378.6|117578.6|117378.6|117578.1|117378.1|2
1631796580000|2021-09-16 12:49:40|117579.1|117379.1|117579.1|117379.1|117579.1|117379.1|117579.1|117379.1|1
1631796610000|2021-09-16 12:50:10|117579.6|117379.6|117586.9|117386.9|117586.9|117386.9|117579.6|117379.6|3
1631796640000|2021-09-16 12:50:40|117585.5|117385.5|117585.5|117385.5|117585.5|117385.5|117585.5|117385.5|1
1631796650000|2021-09-16 12:50:50|117586.5|117386.5|117587.5|117387.5|117587.5|117387.5|117586.5|117386.5|2
1631796680000|2021-09-16 12:51:20|117588|117388|117581|117381|117588|117388|117581|117381|2
1631796710000|2021-09-16 12:51:50|117580|117380|117580|117380|117580|117380|117580|117380|1
1631796720000|2021-09-16 12:52:00|117582.5|117382.5|117582.5|117382.5|117582.5|117382.5|117582.5|117382.5|1
1631796820000|2021-09-16 12:53:40|117571.4|117371.4|117569.9|117369.9|117571.4|117371.4|117569.9|117369.9|3
1631796840000|2021-09-16 12:54:00|117570.2|117370.2|117571.4|117371.4|117571.7|117371.7|117570.2|117370.2|4
1631796850000|2021-09-16 12:54:10|117569.4|117369.4|117561.5|117361.5|117569.4|117369.4|117561.5|117361.5|3
1631796860000|2021-09-16 12:54:20|117560.5|117360.5|117560.5|117360.5|117560.5|117360.5|117560.5|117360.5|1
1631796870000|2021-09-16 12:54:30|117562|117362|117570.5|117370.5|117570.5|117370.5|117562|117362|4
1631796880000|2021-09-16 12:54:40|117570|117370|117557|117357|117570|117370|117555.5|117355.5|9
1631796890000|2021-09-16 12:54:50|117554.5|117354.5|117549|117349|117554.5|117354.5|117549|117349|5
1631796900000|2021-09-16 12:55:00|117550.5|117350.5|117560.1|117360.1|117560.1|117360.1|117550.5|117350.5|3
1631796910000|2021-09-16 12:55:10|117515.4|117415.4|117515.4|117415.4|117515.4|117415.4|117515.4|117415.4|1
1631796920000|2021-09-16 12:55:20|117560.1|117360.1|117554.1|117354.1|117560.1|117360.1|117554|117354|5
1631796990000|2021-09-16 12:56:30|117552.9|117352.9|117552|117352|117552.9|117352.9|117552|117352|2
1631797020000|2021-09-16 12:57:00|117555|117355|117559.2|117359.2|117559.2|117359.2|117555|117355|4
1631797050000|2021-09-16 12:57:30|117559.1|117359.1|117558.5|117358.5|117559.1|117359.1|117558.5|117358.5|2
1631797070000|2021-09-16 12:57:50|117571|117371|117585.1|117385.1|117585.1|117435|117535|117366.1|10
1631797080000|2021-09-16 12:58:00|117583.5|117383.5|117567.5|117367.5|117583.5|117383.5|117567.5|117367.5|4
1631797100000|2021-09-16 12:58:20|117567|117367|117566|117366|117567|117367|117566|117366|2
1631797110000|2021-09-16 12:58:30|117560.5|117360.5|117559.5|117359.5|117562|117362|117559.5|117359.5|4
1631797120000|2021-09-16 12:58:40|117558.5|117358.5|117558.5|117358.5|117558.5|117358.5|117558.5|117358.5|1
1631797130000|2021-09-16 12:58:50|117559|117359|117548|117348|117559|117359|117548|117348|2
1631797140000|2021-09-16 12:59:00|117559|117359|117560.2|117360.2|117560.5|117360.5|117559|117359|3
1631797160000|2021-09-16 12:59:20|117558.5|117358.5|117559|117359|117559|117359|117558.5|117358.5|2
1631797180000|2021-09-16 12:59:40|117558.5|117358.5|117559|117359|117559|117359|117558.5|117358.5|2
1631797190000|2021-09-16 12:59:50|117555.1|117355.1|117554.5|117354.5|117555.1|117355.1|117554.5|117354.5|2
1631797200000|2021-09-16 13:00:00|117552.8|117352.8|117552.5|117352.5|117552.8|117352.8|117552.5|117352.5|2
1631797210000|2021-09-16 13:00:10|117555.1|117355.1|117555.1|117355.1|117555.1|117355.1|117555.1|117355.1|1
1631797220000|2021-09-16 13:00:20|117548.3|117348.3|117548.3|117348.3|117548.3|117348.3|117548.3|117348.3|1
1631797230000|2021-09-16 13:00:30|117548.8|117348.8|117548.8|117348.8|117548.8|117348.8|117548.8|117348.8|1
1631797250000|2021-09-16 13:00:50|117555.1|117355.1|117555.1|117355.1|117555.1|117355.1|117555.1|117355.1|1
1631797300000|2021-09-16 13:01:40|117555|117355|117555.1|117355.1|117555.1|117355.1|117555|117355|2
1631797310000|2021-09-16 13:01:50|117557|117357|117555.5|117355.5|117557|117357|117555.5|117355.5|2
1631797330000|2021-09-16 13:02:10|117496.5|117396.5|117496.5|117396.5|117496.5|117396.5|117496.5|117396.5|1
1631797340000|2021-09-16 13:02:20|117555.5|117355.5|117555.5|117355.5|117555.5|117355.5|117555.5|117355.5|1
1631797430000|2021-09-16 13:03:50|117551.9|117351.9|117551.9|117351.9|117551.9|117351.9|117551.9|117351.9|1
1631797460000|2021-09-16 13:04:20|117551.5|117351.5|117551.5|117351.5|117551.5|117351.5|117551.5|117351.5|1
1631797490000|2021-09-16 13:04:50|117551.9|117351.9|117551.9|117351.9|117551.9|117351.9|117551.9|117351.9|1
1631797500000|2021-09-16 13:05:00|117552.9|117352.9|117516.9|117416.9|117552.9|117416.9|117515.4|117352.9|3
1631797530000|2021-09-16 13:05:30|117513|117413|117513|117413|117513|117413|117513|117413|1
1631797540000|2021-09-16 13:05:40|117516.9|117416.9|117516.9|117416.9|117516.9|117416.9|117516.9|117416.9|1
1631797550000|2021-09-16 13:05:50|117561.5|117361.5|117556|117356|117561.5|117361.5|117556|117356|4
1631797560000|2021-09-16 13:06:00|117555.7|117355.7|117555.7|117355.7|117555.7|117355.7|117555.7|117355.7|1
1631797580000|2021-09-16 13:06:20|117555|117355|117555|117355|117555|117355|117555|117355|1
1631797590000|2021-09-16 13:06:30|117555.7|117355.7|117555.7|117355.7|117555.7|117355.7|117555.7|117355.7|1
1631797600000|2021-09-16 13:06:40|117555|117355|117555|117355|117555|117355|117555|117355|1
1631797610000|2021-09-16 13:06:50|117555.8|117355.8|117555.8|117355.8|117555.8|117355.8|117555.8|117355.8|1
1631797630000|2021-09-16 13:07:10|117550.8|117350.8|117550.8|117350.8|117550.8|117350.8|117550.8|117350.8|1
1631797730000|2021-09-16 13:08:50|117494.8|117394.8|117494.8|117394.8|117494.8|117394.8|117494.8|117394.8|1
1631797740000|2021-09-16 13:09:00|117550.8|117350.8|117550.8|117350.8|117550.8|117350.8|117550.8|117350.8|1
1631797750000|2021-09-16 13:09:10|117553.2|117353.2|117553.2|117353.2|117553.2|117353.2|117553.2|117353.2|1
1631797760000|2021-09-16 13:09:20|117554.2|117354.2|117561.2|117361.2|117561.2|117361.2|117554.2|117354.2|3
1631797780000|2021-09-16 13:09:40|117560.8|117360.8|117561.8|117361.8|117561.8|117361.8|117560.8|117360.8|2
1631797790000|2021-09-16 13:09:50|117561.5|117361.5|117565.8|117365.8|117565.8|117365.8|117561.5|117361.5|3
1631797930000|2021-09-16 13:12:10|117573.5|117373.5|117573.5|117373.5|117573.5|117373.5|117573.5|117373.5|1
1631797940000|2021-09-16 13:12:20|117565.8|117365.8|117565.8|117365.8|117565.8|117365.8|117565.8|117365.8|1
1631797960000|2021-09-16 13:12:40|117568.5|117368.5|117575.8|117375.8|117575.8|117375.8|117568.5|117368.5|3
1631797970000|2021-09-16 13:12:50|117578.5|117378.5|117580.5|117380.5|117580.5|117380.5|117578.5|117378.5|2
1631797990000|2021-09-16 13:13:10|117580.2|117380.2|117580.9|117380.9|117613.2|117456.3|117551.3|117380.2|12
1631798000000|2021-09-16 13:13:20|117580.4|117380.4|117609.6|117409.6|117610.3|117460.3|117557.3|117378.7|11
1631798010000|2021-09-16 13:13:30|117610.1|117410.1|117621.5|117421.5|117621.5|117421.5|117610.1|117410.1|4
1631798020000|2021-09-16 13:13:40|117621|117421|117621|117421|117621|117421|117621|117421|1
1631798040000|2021-09-16 13:14:00|117620.5|117420.5|117620.4|117420.4|117620.5|117420.5|117620.4|117420.4|2
1631798080000|2021-09-16 13:14:40|117619.9|117419.9|117605.4|117405.4|117619.9|117419.9|117605.4|117405.4|4
1631798090000|2021-09-16 13:14:50|117603.6|117403.6|117601.9|117401.9|117603.6|117403.6|117601.5|117401.5|5
1631798130000|2021-09-16 13:15:30|117602|117402|117602.5|117402.5|117603|117403|117602|117402|3
1631798180000|2021-09-16 13:16:20|117601.5|117401.5|117602.5|117402.5|117602.5|117402.5|117601.5|117401.5|2
1631798190000|2021-09-16 13:16:30|117605.5|117405.5|117605.5|117405.5|117605.5|117405.5|117605.5|117405.5|1
1631798250000|2021-09-16 13:17:30|117602|117402|117602|117402|117602|117402|117602|117402|1
1631798340000|2021-09-16 13:19:00|117592.5|117392.5|117592.5|117392.5|117592.5|117392.5|117592.5|117392.5|1
1631798350000|2021-09-16 13:19:10|117602|117402|117602|117402|117602|117402|117602|117402|1
1631798410000|2021-09-16 13:20:10|117603|117403|117607|117407|117607|117407|117603|117403|2
1631798580000|2021-09-16 13:23:00|117607.5|117407.5|117607.5|117407.5|117607.5|117407.5|117607.5|117407.5|1
1631798590000|2021-09-16 13:23:10|117603|117403|117603|117403|117603|117403|117603|117403|1
1631798600000|2021-09-16 13:23:20|117595.5|117395.5|117595.5|117395.5|117595.5|117395.5|117595.5|117395.5|1
1631798610000|2021-09-16 13:23:30|117603|117403|117603|117403|117603|117403|117603|117403|1
1631798620000|2021-09-16 13:23:40|117602.5|117402.5|117602.5|117402.5|117602.5|117402.5|117602.5|117402.5|1
1631798630000|2021-09-16 13:23:50|117600|117400|117576|117376|117600|117400|117576|117376|5
1631798660000|2021-09-16 13:24:20|117574.5|117374.5|117573|117373|117574.5|117374.5|117573|117373|2
1631798680000|2021-09-16 13:24:40|117572|117372|117572|117372|117572|117372|117572|117372|1
1631798690000|2021-09-16 13:24:50|117568.5|117368.5|117566.5|117366.5|117568.5|117368.5|117566.5|117366.5|3
1631798700000|2021-09-16 13:25:00|117568.2|117368.2|117569|117369|117571.7|117371.7|117568.2|117368.2|4
1631798740000|2021-09-16 13:25:40|117570|117370|117573.5|117373.5|117573.5|117373.5|117570|117370|3
1631798750000|2021-09-16 13:25:50|117573|117373|117573|117373|117573|117373|117573|117373|1
1631798760000|2021-09-16 13:26:00|117573.5|117373.5|117573.5|117373.5|117573.5|117373.5|117573.5|117373.5|1
1631798780000|2021-09-16 13:26:20|117574.2|117374.2|117580|117380|117580|117380|117574.2|117374.2|4
1631798820000|2021-09-16 13:27:00|117579.5|117379.5|117597.5|117397.5|117597.5|117397.5|117579.5|117379.5|8
1631798830000|2021-09-16 13:27:10|117595.2|117395.2|117580|117380|117595.2|117395.2|117580|117380|9
1631798840000|2021-09-16 13:27:20|117580.5|117380.5|117580.5|117380.5|117580.5|117380.5|117580.5|117380.5|1
1631798850000|2021-09-16 13:27:30|117581|117381|117581|117381|117581|117381|117581|117381|1
1631798860000|2021-09-16 13:27:40|117581.5|117381.5|117582|117382|117582|117382|117581.5|117381.5|2
1631798870000|2021-09-16 13:27:50|117581.5|117381.5|117580.5|117380.5|117581.5|117381.5|117580.5|117380.5|3
1631798880000|2021-09-16 13:28:00|117579.5|117379.5|117579.5|117379.5|117579.5|117379.5|117579.5|117379.5|1
1631798910000|2021-09-16 13:28:30|117579|117379|117579|117379|117579|117379|117579|117379|1
1631799000000|2021-09-16 13:30:00|117579.5|117379.5|117579.5|117379.5|117579.5|117379.5|117579.5|117379.5|1
1631799010000|2021-09-16 13:30:10|117580|117380|117580|117380|117580|117380|117580|117380|1
1631799020000|2021-09-16 13:30:20|117583.2|117383.2|117584|117384|117584|117384|117583.2|117383.2|2
1631799030000|2021-09-16 13:30:30|117585|117385|117587.5|117387.5|117587.5|117387.5|117585|117385|5
1631799050000|2021-09-16 13:30:50|117588|117388|117623.5|117423.5|117623.5|117458.5|117552|117388|9
1631799060000|2021-09-16 13:31:00|117621.5|117421.5|117619.5|117419.5|117621.5|117421.5|117619.5|117419.5|2
1631799070000|2021-09-16 13:31:10|117619|117419|117619|117419|117619|117419|117619|117419|1
1631799080000|2021-09-16 13:31:20|117618.5|117418.5|117613|117413|117618.5|117418.5|117613|117413|4
1631799100000|2021-09-16 13:31:40|117612.5|117412.5|117612.5|117412.5|117612.5|117412.5|117612.5|117412.5|1
1631799130000|2021-09-16 13:32:10|117613.5|117413.5|117618.5|117418.5|117618.5|117418.5|117613.5|117413.5|4
1631799140000|2021-09-16 13:32:20|117618|117418|117618|117418|117618|117418|117618|117418|1
1631799160000|2021-09-16 13:32:40|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|1
1631799180000|2021-09-16 13:33:00|117620|117420|117624|117424|117624|117424|117620|117420|3
1631799190000|2021-09-16 13:33:10|117623.5|117423.5|117619|117419|117623.5|117423.5|117619|117419|6
1631799200000|2021-09-16 13:33:20|117618.5|117418.5|117614|117414|117618.5|117418.5|117614|117414|3
1631799210000|2021-09-16 13:33:30|117613.5|117413.5|117613.5|117413.5|117613.5|117413.5|117613.5|117413.5|1
1631799220000|2021-09-16 13:33:40|117613|117413|117611|117411|117613|117444.5|117544.5|117409|5
1631799230000|2021-09-16 13:33:50|117608.5|117408.5|117580.7|117380.7|117608.5|117453.5|117525|117380.7|13
1631799240000|2021-09-16 13:34:00|117580.2|117380.2|117580|117380|117580.2|117380.2|117580|117380|2
1631799250000|2021-09-16 13:34:10|117579.5|117379.5|117579.5|117379.5|117579.5|117379.5|117579.5|117379.5|1
1631799280000|2021-09-16 13:34:40|117579|117379|117579|117379|117579|117379|117579|117379|1
1631799300000|2021-09-16 13:35:00|117578.5|117378.5|117573|117373|117578.5|117378.5|117573|117373|8
1631799310000|2021-09-16 13:35:10|117574|117374|117578|117378|117578|117422.7|117522.7|117374|3
1631799380000|2021-09-16 13:36:20|117579|117379|117582.2|117382.2|117582.2|117382.2|117579|117379|4
1631799390000|2021-09-16 13:36:30|117582.5|117382.5|117583|117383|117583|117383|117582.5|117382.5|2
1631799400000|2021-09-16 13:36:40|117583.5|117383.5|117582.5|117382.5|117584.5|117384.5|117582.5|117382.5|4
1631799440000|2021-09-16 13:37:20|117525|117425|117520.4|117420.4|117525|117425|117520.4|117420.4|3
1631799450000|2021-09-16 13:37:30|117520.5|117420.5|117573|117373|117573|117420.5|117520.5|117372.5|3
1631799460000|2021-09-16 13:37:40|117574|117374|117506.5|117406.5|117575.5|117425.2|117506.5|117374|9
1631799470000|2021-09-16 13:37:50|117505.5|117405.5|117497|117397|117505.5|117405.5|117497|117397|5
1631799480000|2021-09-16 13:38:00|117495|117395|117522.7|117422.7|117522.7|117422.7|117494.5|117394.5|14
1631799490000|2021-09-16 13:38:10|117523.5|117423.5|117493.3|117393.3|117524|117424|117493|117393|9
1631799500000|2021-09-16 13:38:20|117494.3|117394.3|117502.7|117402.7|117517|117417|117493.3|117393.3|20
1631799510000|2021-09-16 13:38:30|117556.5|117356.5|117558|117358|117560.7|117360.7|117556.5|117356.5|10
1631799520000|2021-09-16 13:38:40|117557.5|117357.5|117556.5|117356.5|117557.5|117357.5|117556.5|117356.5|3
1631799540000|2021-09-16 13:39:00|117556|117356|117556|117356|117556|117356|117556|117356|1
1631799560000|2021-09-16 13:39:20|117556.5|117356.5|117572.5|117372.5|117572.5|117372.5|117556.5|117356.5|7
1631799580000|2021-09-16 13:39:40|117573|117373|117573|117373|117573|117373|117573|117373|1
1631799590000|2021-09-16 13:39:50|117573.5|117373.5|117618.5|117418.5|117618.5|117447.5|117547.5|117373.5|18
1631799610000|2021-09-16 13:40:10|117618|117418|117617.5|117417.5|117618|117418|117617.5|117417.5|2
1631799620000|2021-09-16 13:40:20|117613|117413|117579.5|117379.5|117613|117447.5|117542.5|117379.5|10
1631799650000|2021-09-16 13:40:50|117579|117379|117579|117379|117579|117379|117579|117379|1
1631799690000|2021-09-16 13:41:30|117579.5|117379.5|117580|117380|117580|117380|117579.5|117379.5|2
1631799700000|2021-09-16 13:41:40|117579|117379|117578|117378|117579|117379|117578|117378|2
1631799710000|2021-09-16 13:41:50|117578.5|117378.5|117578.5|117378.5|117578.5|117378.5|117578.5|117378.5|1
1631799750000|2021-09-16 13:42:30|117579|117379|117574|117374|117579|117379|117574|117374|4
1631799770000|2021-09-16 13:42:50|117573.2|117373.2|117573.2|117373.2|117573.2|117373.2|117573.2|117373.2|1
1631799880000|2021-09-16 13:44:40|117571.7|117371.7|117570.5|117370.5|117571.7|117371.7|117570.5|117370.5|2
1631799970000|2021-09-16 13:46:10|117572|117372|117573.5|117373.5|117573.5|117373.5|117572|117372|2
1631799990000|2021-09-16 13:46:30|117574.5|117374.5|117582.5|117382.5|117582.5|117382.5|117574.5|117374.5|4
1631800020000|2021-09-16 13:47:00|117583|117383|117583|117383|117583|117383|117583|117383|1
1631800050000|2021-09-16 13:47:30|117583.5|117383.5|117628.5|117428.5|117628.5|117485|117583.5|117383.5|6
1631800060000|2021-09-16 13:47:40|117628|117428|117628|117428|117628|117428|117628|117428|1
1631800070000|2021-09-16 13:47:50|117628.5|117428.5|117622|117422|117628.5|117428.5|117622|117422|3
1631800090000|2021-09-16 13:48:10|117622.5|117422.5|117622.5|117422.5|117622.5|117422.5|117622.5|117422.5|1
1631800100000|2021-09-16 13:48:20|117623|117423|117623|117423|117623|117423|117623|117423|1
1631800110000|2021-09-16 13:48:30|117622.5|117422.5|117622.5|117422.5|117622.5|117422.5|117622.5|117422.5|1
1631800120000|2021-09-16 13:48:40|117623|117423|117622.5|117422.5|117623|117423|117622.5|117422.5|2
1631800140000|2021-09-16 13:49:00|117572|117472|117572|117472|117572|117472|117572|117472|1
1631800150000|2021-09-16 13:49:10|117572.5|117472.5|117572.5|117472.5|117572.5|117472.5|117572.5|117472.5|1
1631800160000|2021-09-16 13:49:20|117572|117472|117571.5|117471.5|117572|117472|117571.5|117471.5|2
1631800170000|2021-09-16 13:49:30|117571.8|117471.8|117571.8|117471.8|117571.8|117471.8|117571.8|117471.8|1
1631800190000|2021-09-16 13:49:50|117571.5|117471.5|117571.5|117471.5|117571.5|117471.5|117571.5|117471.5|1
1631800200000|2021-09-16 13:50:00|117572|117472|117571.5|117471.5|117572|117472|117571.5|117471.5|2
1631800220000|2021-09-16 13:50:20|117571|117471|117571|117471|117571|117471|117571|117471|1
1631800260000|2021-09-16 13:51:00|117571.5|117471.5|117571.5|117471.5|117571.5|117471.5|117571.5|117471.5|1
1631800290000|2021-09-16 13:51:30|117570|117470|117559.5|117459.5|117570|117470|117559.5|117459.5|7
1631800300000|2021-09-16 13:51:40|117557.3|117457.3|117569.5|117469.5|117569.5|117469.5|117555.5|117455.5|7
1631800310000|2021-09-16 13:51:50|117570.5|117470.5|117561|117461|117571.5|117471.5|117561|117461|10
1631800320000|2021-09-16 13:52:00|117562|117462|117564|117464|117565|117465|117562|117462|7
1631800330000|2021-09-16 13:52:10|117563.3|117463.3|117559.5|117459.5|117563.3|117463.3|117559.5|117459.5|5
1631800350000|2021-09-16 13:52:30|117559.6|117459.6|117560|117460|117560.1|117460.1|117559.6|117459.6|7
1631800360000|2021-09-16 13:52:40|117561.5|117461.5|117564|117464|117564|117464|117561.5|117461.5|2
1631800370000|2021-09-16 13:52:50|117564.5|117464.5|117564.5|117464.5|117564.5|117464.5|117564.5|117464.5|1
1631800390000|2021-09-16 13:53:10|117564.6|117464.6|117574.5|117474.5|117574.5|117474.5|117564.6|117464.6|7
1631800410000|2021-09-16 13:53:30|117575|117475|117575|117475|117575|117475|117575|117475|1
1631800430000|2021-09-16 13:53:50|117574.3|117474.3|117574.3|117474.3|117574.3|117474.3|117574.3|117474.3|1
1631800450000|2021-09-16 13:54:10|117574.8|117474.8|117574.8|117474.8|117574.8|117474.8|117574.8|117474.8|1
1631800480000|2021-09-16 13:54:40|117574.5|117474.5|117574.5|117474.5|117574.5|117474.5|117574.5|117474.5|1
1631800520000|2021-09-16 13:55:20|117574.8|117474.8|117569.8|117469.8|117574.8|117474.8|117569.8|117469.8|4
1631800530000|2021-09-16 13:55:30|117569.3|117469.3|117569.8|117469.8|117569.8|117469.8|117569.3|117469.3|2
1631800540000|2021-09-16 13:55:40|117569.3|117469.3|117568.8|117468.8|117569.3|117469.3|117568.8|117468.8|3
1631800550000|2021-09-16 13:55:50|117568.5|117468.5|117564.8|117464.8|117568.5|117468.5|117564.8|117464.8|3
1631800560000|2021-09-16 13:56:00|117563.3|117463.3|117591|117391|117593.6|117463.3|117547.5|117391|15
1631800570000|2021-09-16 13:56:10|117591.4|117391.4|117591|117391|117591.4|117391.4|117591|117391|2
1631800580000|2021-09-16 13:56:20|117502.5|117402.5|117509.5|117409.5|117509.5|117409.5|117502.5|117402.5|4
1631800590000|2021-09-16 13:56:30|117509|117409|117559.5|117359.5|117560|117409|117509|117359.5|4
1631800600000|2021-09-16 13:56:40|117559|117359|117577.7|117377.7|117577.7|117417.7|117517.5|117359|5
1631800610000|2021-09-16 13:56:50|117579|117379|117593.5|117393.5|117593.5|117433.5|117533.5|117379|7
1631800620000|2021-09-16 13:57:00|117599|117399|117600.5|117400.5|117601|117401|117599|117399|4
1631800630000|2021-09-16 13:57:10|117601|117401|117601|117401|117601|117401|117601|117401|1
1631800640000|2021-09-16 13:57:20|117600.3|117400.3|117580.5|117380.5|117600.3|117441.7|117541.7|117380.5|5
1631800650000|2021-09-16 13:57:30|117583|117383|117585.5|117385.5|117585.5|117385.5|117583|117383|2
1631800660000|2021-09-16 13:57:40|117545.7|117445.7|117604.5|117404.5|117605.5|117445.7|117545.7|117404.5|4
1631800670000|2021-09-16 13:57:50|117605|117405|117605|117405|117605|117405|117605|117405|1
1631800700000|2021-09-16 13:58:20|117604.5|117404.5|117605|117405|117605|117405|117604.5|117404.5|2
1631800710000|2021-09-16 13:58:30|117602.5|117402.5|117600|117400|117602.5|117402.5|117600|117400|3
1631800720000|2021-09-16 13:58:40|117598|117398|117598|117398|117598|117398|117598|117398|1
1631800790000|2021-09-16 13:59:50|117597|117397|117594|117394|117597|117397|117594|117394|3
1631800870000|2021-09-16 14:01:10|117592|117392|117592|117392|117592|117392|117592|117392|1
1631800880000|2021-09-16 14:01:20|117594.5|117394.5|117596.5|117396.5|117597|117397|117594.5|117394.5|5
1631800890000|2021-09-16 14:01:30|117597|117397|117626.2|117426.2|117628.2|117464.7|117564.7|117397|8
1631800900000|2021-09-16 14:01:40|117626.7|117426.7|117626.7|117426.7|117626.7|117426.7|117626.7|117426.7|1
1631800910000|2021-09-16 14:01:50|117627|117427|117627|117427|117627|117427|117627|117427|1
1631800920000|2021-09-16 14:02:00|117627.2|117427.2|117627.2|117427.2|117627.2|117427.2|117627.2|117427.2|1
1631800930000|2021-09-16 14:02:10|117620.7|117420.7|117617|117417|117620.7|117420.7|117617|117417|5
1631800940000|2021-09-16 14:02:20|117617.5|117417.5|117627|117427|117627|117427|117617.5|117417.5|4
1631801090000|2021-09-16 14:04:50|117626.5|117426.5|117626.5|117426.5|117626.5|117426.5|117626.5|117426.5|1
1631801200000|2021-09-16 14:06:40|117624|117424|117624.8|117424.8|117624.8|117424.8|117624|117424|2
1631801230000|2021-09-16 14:07:10|117624.1|117424.1|117617.1|117417.1|117624.1|117424.1|117617.1|117417.1|6
1631801260000|2021-09-16 14:07:40|117617.5|117417.5|117617.5|117417.5|117617.5|117417.5|117617.5|117417.5|1
1631801280000|2021-09-16 14:08:00|117617|117417|117617|117417|117617|117417|117617|117417|1
1631801290000|2021-09-16 14:08:10|117616.6|117416.6|117616.1|117416.1|117616.6|117416.6|117616.1|117416.1|2
1631801300000|2021-09-16 14:08:20|117616|117416|117615.5|117415.5|117616|117416|117615.5|117415.5|2
1631801310000|2021-09-16 14:08:30|117615.3|117415.3|117612.5|117412.5|117615.3|117415.3|117612.5|117412.5|5
1631801320000|2021-09-16 14:08:40|117612|117412|117615.5|117415.5|117615.5|117415.5|117612|117412|3
1631801330000|2021-09-16 14:08:50|117615|117415|117609.5|117409.5|117615|117415|117609.5|117409.5|5
1631801340000|2021-09-16 14:09:00|117608.5|117408.5|117608|117408|117608.5|117408.5|117608|117408|2
1631801380000|2021-09-16 14:09:40|117609|117409|117610|117410|117610|117410|117609|117409|2
1631801390000|2021-09-16 14:09:50|117610.5|117410.5|117611|117411|117611|117411|117610.5|117410.5|2
1631801400000|2021-09-16 14:10:00|117611.5|117411.5|117611|117411|117611.5|117411.5|117611|117411|2
1631801430000|2021-09-16 14:10:30|117611.5|117411.5|117611.5|117411.5|117611.5|117411.5|117611.5|117411.5|1
1631801460000|2021-09-16 14:11:00|117611|117411|117611|117411|117611|117411|117611|117411|1
1631801470000|2021-09-16 14:11:10|117612.5|117412.5|117615.5|117415.5|117615.5|117415.5|117612.5|117412.5|2
1631801530000|2021-09-16 14:12:10|117615|117415|117615|117415|117615|117415|117615|117415|1
1631801760000|2021-09-16 14:16:00|117615.5|117415.5|117619.5|117419.5|117619.5|117468.5|117567.5|117415.5|4
1631801770000|2021-09-16 14:16:10|117620|117420|117620|117420|117620|117420|117620|117420|1
1631801780000|2021-09-16 14:16:20|117619.5|117419.5|117570.5|117470.5|117620|117470.5|117570.5|117419.5|3
1631801920000|2021-09-16 14:18:40|117572.2|117472.2|117574|117474|117574|117474|117572.2|117472.2|3
1631801930000|2021-09-16 14:18:50|117574.5|117474.5|117574.5|117474.5|117574.5|117474.5|117574.5|117474.5|1
1631802010000|2021-09-16 14:20:10|117575.3|117475.3|117575.3|117475.3|117575.3|117475.3|117575.3|117475.3|1
1631802020000|2021-09-16 14:20:20|117576.3|117476.3|117577|117477|117577|117477|117576.3|117476.3|2
1631802040000|2021-09-16 14:20:40|117576.5|117476.5|117576.5|117476.5|117576.5|117476.5|117576.5|117476.5|1
1631802120000|2021-09-16 14:22:00|117576.4|117476.4|117576.4|117476.4|117576.4|117476.4|117576.4|117476.4|1
1631802130000|2021-09-16 14:22:10|117577|117477|117577|117477|117577|117477|117577|117477|1
1631802170000|2021-09-16 14:22:50|117577.5|117477.5|117585|117485|117585|117485|117577.5|117477.5|3
1631802200000|2021-09-16 14:23:20|117597.8|117497.8|117613|117513|117613|117513|117597.8|117497.8|5
1631802210000|2021-09-16 14:23:30|117613.5|117513.5|117614.5|117514.5|117614.5|117514.5|117613.5|117513.5|5
1631802220000|2021-09-16 14:23:40|117615|117515|117665.5|117465.5|117665.5|117515|117615|117464.5|4
1631802230000|2021-09-16 14:23:50|117664|117464|117666|117466|117666|117466|117663.5|117463.5|7
1631802240000|2021-09-16 14:24:00|117666.5|117466.5|117668.5|117468.5|117668.5|117468.5|117666.5|117466.5|4
1631802250000|2021-09-16 14:24:10|117669|117469|117670|117470|117670|117470|117668.5|117468.5|6
1631802260000|2021-09-16 14:24:20|117670.5|117470.5|117671|117471|117671|117471|117670.5|117470.5|2
1631802270000|2021-09-16 14:24:30|117671.5|117471.5|117671.5|117471.5|117671.5|117471.5|117671.5|117471.5|1
1631802290000|2021-09-16 14:24:50|117672|117472|117672|117472|117672|117472|117672|117472|1
1631802310000|2021-09-16 14:25:10|117672.5|117472.5|117672|117472|117672.5|117472.5|117672|117472|2
1631802340000|2021-09-16 14:25:40|117674.5|117474.5|117674.5|117474.5|117674.5|117474.5|117674.5|117474.5|1
1631802350000|2021-09-16 14:25:50|117674.2|117474.2|117676|117476|117676|117476|117674.2|117474.2|2
1631802360000|2021-09-16 14:26:00|117671.5|117471.5|117681.2|117481.2|117681.2|117481.2|117671.5|117471.5|7
1631802370000|2021-09-16 14:26:10|117680.7|117480.7|117679|117479|117682|117482|117679|117479|5
1631802390000|2021-09-16 14:26:30|117679.5|117479.5|117679.5|117479.5|117679.5|117479.5|117679.5|117479.5|1
1631802400000|2021-09-16 14:26:40|117679|117479|117675|117475|117679|117479|117675|117475|4
1631802420000|2021-09-16 14:27:00|117674.5|117474.5|117669.5|117469.5|117674.5|117474.5|117669.5|117469.5|4
1631802440000|2021-09-16 14:27:20|117668.5|117468.5|117668.5|117468.5|117668.5|117468.5|117668.5|117468.5|1
1631802470000|2021-09-16 14:27:50|117669|117469|117669|117469|117669|117469|117669|117469|1
1631802590000|2021-09-16 14:29:50|117668.5|117468.5|117665|117465|117668.5|117468.5|117664.7|117464.7|4
1631802600000|2021-09-16 14:30:00|117665.5|117465.5|117665.5|117465.5|117665.5|117465.5|117665.5|117465.5|1
1631802610000|2021-09-16 14:30:10|117665|117465|117665|117465|117665|117465|117665|117465|1
1631802630000|2021-09-16 14:30:30|117664.5|117464.5|117670.6|117470.6|117670.6|117470.6|117664.5|117464.5|3
1631802640000|2021-09-16 14:30:40|117670.3|117470.3|117669.6|117469.6|117670.3|117470.3|117669.6|117469.6|2
1631802660000|2021-09-16 14:31:00|117667.1|117467.1|117665.5|117465.5|117667.1|117467.1|117665.5|117465.5|2
1631802740000|2021-09-16 14:32:20|117667|117467|117668.8|117468.8|117668.8|117468.8|117667|117467|2
1631802800000|2021-09-16 14:33:20|117672|117472|117632|117532|117686.2|117532|117632|117472|7
1631802810000|2021-09-16 14:33:30|117631|117531|117680.5|117480.5|117680.5|117531|117631|117480.5|2
1631802820000|2021-09-16 14:33:40|117680|117480|117678|117478|117680|117480|117678|117478|3
1631802830000|2021-09-16 14:33:50|117677|117477|117611|117511|117677|117512.2|117609|117477|6
1631802840000|2021-09-16 14:34:00|117611.5|117511.5|117611.5|117511.5|117611.5|117511.5|117611.5|117511.5|1
1631802950000|2021-09-16 14:35:50|117612|117512|117612|117512|117612|117512|117612|117512|1
1631802980000|2021-09-16 14:36:20|117611|117511|117658|117458|117659.5|117511|117611|117458|4
1631803000000|2021-09-16 14:36:40|117658.5|117458.5|117658.5|117458.5|117658.5|117458.5|117658.5|117458.5|1
1631803010000|2021-09-16 14:36:50|117658|117458|117658.5|117458.5|117658.5|117458.5|117658|117458|2
1631803020000|2021-09-16 14:37:00|117659|117459|117659|117459|117659|117459|117659|117459|1
1631803050000|2021-09-16 14:37:30|117659.5|117459.5|117659.5|117459.5|117659.5|117459.5|117659.5|117459.5|1
1631803080000|2021-09-16 14:38:00|117659|117459|117659|117459|117659|117459|117659|117459|1
1631803120000|2021-09-16 14:38:40|117659.1|117459.1|117659.1|117459.1|117659.1|117459.1|117659.1|117459.1|1
1631803150000|2021-09-16 14:39:10|117664.6|117464.6|117664.6|117464.6|117664.6|117464.6|117664.6|117464.6|1
1631803160000|2021-09-16 14:39:20|117664.1|117464.1|117608.8|117508.8|117664.1|117508.8|117608.3|117463.1|4
1631803170000|2021-09-16 14:39:30|117609.1|117509.1|117609.1|117509.1|117609.1|117509.1|117609.1|117509.1|1
1631803190000|2021-09-16 14:39:50|117608.8|117508.8|117613.6|117513.6|117613.6|117513.6|117608.8|117508.8|2
1631803200000|2021-09-16 14:40:00|117612.1|117512.1|117612.1|117512.1|117612.1|117512.1|117612.1|117512.1|1
1631803230000|2021-09-16 14:40:30|117654.6|117454.6|117650.3|117450.3|117654.6|117454.6|117650.3|117450.3|2
1631803300000|2021-09-16 14:41:40|117650.8|117450.8|117650.8|117450.8|117650.8|117450.8|117650.8|117450.8|1
1631803330000|2021-09-16 14:42:10|117649.8|117449.8|117649.5|117449.5|117649.8|117449.8|117649.5|117449.5|2
1631803340000|2021-09-16 14:42:20|117647.5|117447.5|117649.5|117449.5|117649.5|117492|117592|117447.5|5
1631803350000|2021-09-16 14:42:30|117648|117448|117649.5|117449.5|117649.5|117449.5|117648|117448|2
1631803360000|2021-09-16 14:42:40|117648.5|117448.5|117643.3|117443.3|117648.5|117448.5|117640|117440|8
1631803370000|2021-09-16 14:42:50|117644|117444|117649.5|117449.5|117649.5|117449.5|117644|117444|3
1631803400000|2021-09-16 14:43:20|117649|117449|117647.8|117447.8|117649|117449|117647.8|117447.8|3
1631803410000|2021-09-16 14:43:30|117647.3|117447.3|117647.3|117447.3|117647.3|117447.3|117647.3|117447.3|1
1631803430000|2021-09-16 14:43:50|117647.5|117447.5|117648|117448|117648|117448|117647.5|117447.5|2
1631803470000|2021-09-16 14:44:30|117647.5|117447.5|117647.5|117447.5|117647.5|117447.5|117647.5|117447.5|1
1631803480000|2021-09-16 14:44:40|117590.8|117490.8|117647.5|117447.5|117647.5|117490.8|117590.8|117447.5|2
1631803500000|2021-09-16 14:45:00|117649.5|117449.5|117652.5|117452.5|117652.5|117452.5|117649.5|117449.5|2
1631803510000|2021-09-16 14:45:10|117653|117453|117653|117453|117653|117453|117653|117453|1
1631803520000|2021-09-16 14:45:20|117652.5|117452.5|117654|117454|117654.8|117454.8|117652.5|117452.5|4
1631803540000|2021-09-16 14:45:40|117654.5|117454.5|117654.5|117454.5|117654.5|117454.5|117654.5|117454.5|1
1631803560000|2021-09-16 14:46:00|117655|117455|117655|117455|117655|117455|117655|117455|1
1631803570000|2021-09-16 14:46:10|117656.5|117456.5|117658.5|117458.5|117658.5|117458.5|117656.5|117456.5|2
1631803580000|2021-09-16 14:46:20|117658|117458|117658|117458|117658|117458|117658|117458|1
1631803630000|2021-09-16 14:47:10|117658.5|117458.5|117658.5|117458.5|117658.5|117458.5|117658.5|117458.5|1
1631803640000|2021-09-16 14:47:20|117653.5|117453.5|117648.5|117448.5|117653.5|117453.5|117648.5|117448.5|2
1631803700000|2021-09-16 14:48:20|117647.5|117447.5|117636|117436|117647.5|117488.2|117588.2|117433.5|6
1631803710000|2021-09-16 14:48:30|117635.5|117435.5|117635.5|117435.5|117635.5|117435.5|117635|117435|3
1631803730000|2021-09-16 14:48:50|117636|117436|117635.5|117435.5|117636|117436|117635.5|117435.5|2
1631803750000|2021-09-16 14:49:10|117586|117486|117588.5|117488.5|117588.5|117488.5|117586|117486|3
1631803760000|2021-09-16 14:49:20|117588|117488|117587|117487|117588.5|117488.5|117587|117487|4
1631803770000|2021-09-16 14:49:30|117587.5|117487.5|117587.5|117487.5|117587.5|117487.5|117587.5|117487.5|1
1631803780000|2021-09-16 14:49:40|117587|117487|117587.7|117487.7|117587.7|117487.7|117586.7|117486.7|5
1631803820000|2021-09-16 14:50:20|117585|117485|117557.3|117457.3|117585|117485|117557.3|117457.3|13
1631803830000|2021-09-16 14:50:30|117558.8|117458.8|117559|117459|117568.5|117468.5|117558.8|117458.8|12
1631803840000|2021-09-16 14:50:40|117560|117460|117563.3|117463.3|117563.3|117463.3|117560|117460|5
1631803850000|2021-09-16 14:50:50|117560.8|117460.8|117563.3|117463.3|117563.3|117463.3|117558|117458|3
1631803860000|2021-09-16 14:51:00|117563|117463|117564.3|117464.3|117564.3|117464.3|117563|117463|4
1631803870000|2021-09-16 14:51:10|117564.2|117464.2|117564|117464|117564.2|117464.2|117564|117464|3
1631803880000|2021-09-16 14:51:20|117563.9|117463.9|117563|117463|117563.9|117463.9|117563|117463|9
1631803900000|2021-09-16 14:51:40|117563.5|117463.5|117563.3|117463.3|117563.5|117463.5|117563.3|117463.3|2
1631803950000|2021-09-16 14:52:30|117563|117463|117563|117463|117563|117463|117563|117463|1
1631803960000|2021-09-16 14:52:40|117564.5|117464.5|117569.5|117469.5|117569.5|117469.5|117564.5|117464.5|5
1631803970000|2021-09-16 14:52:50|117576|117476|117590|117490|117590|117490|117576|117476|6
1631803980000|2021-09-16 14:53:00|117589.5|117489.5|117586.5|117486.5|117589.5|117489.5|117586.5|117486.5|5
1631803990000|2021-09-16 14:53:10|117586|117486|117585.8|117485.8|117586|117486|117585.8|117485.8|2
1631804000000|2021-09-16 14:53:20|117587.3|117487.3|117588.8|117488.8|117588.8|117488.8|117587.3|117487.3|2
1631804020000|2021-09-16 14:53:40|117588.7|117488.7|117588.6|117488.6|117588.7|117488.7|117588.6|117488.6|2
1631804030000|2021-09-16 14:53:50|117588.5|117488.5|117574|117474|117588.5|117488.5|117574|117474|9
1631804040000|2021-09-16 14:54:00|117575|117475|117585.7|117485.7|117589.7|117489.7|117575|117475|8
1631804050000|2021-09-16 14:54:10|117585.2|117485.2|117585.2|117485.2|117585.2|117485.2|117585.2|117485.2|1
1631804070000|2021-09-16 14:54:30|117584.7|117484.7|117584.7|117484.7|117584.7|117484.7|117584.7|117484.7|1
1631804080000|2021-09-16 14:54:40|117585.2|117485.2|117586|117486|117586|117486|117585.2|117485.2|2
1631804090000|2021-09-16 14:54:50|117585.8|117485.8|117585.3|117485.3|117585.8|117485.8|117585.3|117485.3|2
1631804120000|2021-09-16 14:55:20|117585.5|117485.5|117594.3|117494.3|117594.3|117494.3|117585.5|117485.5|3
1631804130000|2021-09-16 14:55:30|117594.8|117494.8|117595.3|117495.3|117596|117496|117594.8|117494.8|6
1631804140000|2021-09-16 14:55:40|117597.3|117497.3|117620.5|117520.5|117620.5|117520.5|117597.3|117497.3|8
1631804150000|2021-09-16 14:55:50|117621|117521|117621|117521|117621|117521|117621|117521|1
1631804160000|2021-09-16 14:56:00|117620.8|117520.8|117620.8|117520.8|117620.8|117520.8|117620.8|117520.8|1
1631804190000|2021-09-16 14:56:30|117621.3|117521.3|117621.3|117521.3|117621.3|117521.3|117621.3|117521.3|1
1631804210000|2021-09-16 14:56:50|117621|117521|117621|117521|117621|117521|117621|117521|1
1631804220000|2021-09-16 14:57:00|117620.5|117520.5|117620.5|117520.5|117620.5|117520.5|117620.5|117520.5|1
1631804260000|2021-09-16 14:57:40|117619.7|117519.7|117620.2|117520.2|117620.2|117520.2|117619.7|117519.7|2
1631804360000|2021-09-16 14:59:20|117620.3|117520.3|117620.3|117520.3|117620.3|117520.3|117620.3|117520.3|1
1631804390000|2021-09-16 14:59:50|117622.3|117522.3|117626|117526|117626|117526|117622.3|117522.3|4
1631804410000|2021-09-16 15:00:10|117627|117527|117671.5|117571.5|117672|117572|117626.5|117526.5|10
1631804430000|2021-09-16 15:00:30|117669.5|117569.5|117732.5|117532.5|117732.5|117570|117655.9|117523.9|10
1631804440000|2021-09-16 15:00:40|117726.5|117526.5|117726|117526|117726.5|117526.5|117726|117526|2
1631804450000|2021-09-16 15:00:50|117725.5|117525.5|117702.9|117502.9|117725.5|117525.5|117702.9|117502.9|7
1631804460000|2021-09-16 15:01:00|117700.9|117500.9|117699.4|117499.4|117700.9|117500.9|117699.4|117499.4|4
1631804470000|2021-09-16 15:01:10|117698.9|117498.9|117698|117498|117699.4|117499.4|117698|117498|9
1631804480000|2021-09-16 15:01:20|117698.5|117498.5|117692|117492|117698.5|117498.5|117692|117492|8
1631804490000|2021-09-16 15:01:30|117692.5|117492.5|117691.5|117491.5|117692.5|117492.5|117691.5|117491.5|2
1631804500000|2021-09-16 15:01:40|117692|117492|117685.5|117485.5|117692|117492|117685.5|117485.5|3
1631804510000|2021-09-16 15:01:50|117689.6|117489.6|117690.5|117490.5|117691|117491|117689.6|117489.6|4
1631804520000|2021-09-16 15:02:00|117691|117491|117691|117491|117691|117491|117691|117491|1
1631804560000|2021-09-16 15:02:40|117691.5|117491.5|117691.5|117491.5|117691.5|117491.5|117691.5|117491.5|1
1631804590000|2021-09-16 15:03:10|117687|117487|117687.5|117487.5|117687.5|117487.5|117687|117487|2
1631804600000|2021-09-16 15:03:20|117688|117488|117688|117488|117688|117488|117688|117488|1
1631804610000|2021-09-16 15:03:30|117688.5|117488.5|117688.5|117488.5|117688.5|117488.5|117688.5|117488.5|1
1631804620000|2021-09-16 15:03:40|117689|117489|117689|117489|117689|117489|117689|117489|1
1631804630000|2021-09-16 15:03:50|117689.5|117489.5|117689.5|117489.5|117689.5|117489.5|117689.5|117489.5|1
1631804650000|2021-09-16 15:04:10|117692|117492|117692.5|117492.5|117692.5|117492.5|117692|117492|2
1631804660000|2021-09-16 15:04:20|117693.5|117493.5|117693.5|117493.5|117693.5|117493.5|117693.5|117493.5|1
1631804680000|2021-09-16 15:04:40|117693.9|117493.9|117693.9|117493.9|117693.9|117493.9|117693.9|117493.9|1
1631804840000|2021-09-16 15:07:20|117716|117516|117716|117516|117716|117516|117716|117516|1
1631804870000|2021-09-16 15:07:50|117700.5|117500.5|117700.5|117500.5|117700.5|117500.5|117700.5|117500.5|1
1631804880000|2021-09-16 15:08:00|117716|117516|117716|117516|117716|117516|117716|117516|1
1631804890000|2021-09-16 15:08:10|117715.5|117515.5|117716|117516|117716|117516|117715.5|117515.5|6
1631804900000|2021-09-16 15:08:20|117715.9|117515.9|117716|117516|117716.5|117516.5|117714.4|117514.4|6
1631804910000|2021-09-16 15:08:30|117716.5|117516.5|117714|117514|117716.5|117516.5|117714|117514|6
1631804920000|2021-09-16 15:08:40|117714.5|117514.5|117716|117516|117716.5|117516.5|117714|117514|6
1631804930000|2021-09-16 15:08:50|117714|117514|117715.9|117515.9|117716.4|117516.4|117714|117514|4
1631804940000|2021-09-16 15:09:00|117715.6|117515.6|117715.4|117515.4|117715.9|117515.9|117715.4|117515.4|3
1631804950000|2021-09-16 15:09:10|117715.1|117515.1|117714.6|117514.6|117715.1|117515.1|117714.6|117514.6|4
1631804960000|2021-09-16 15:09:20|117714.1|117514.1|117714.5|117514.5|117714.5|117514.5|117714.1|117514.1|4
1631804970000|2021-09-16 15:09:30|117715|117515|117724.5|117524.5|117724.5|117524.5|117715|117515|5
1631804980000|2021-09-16 15:09:40|117727|117527|117724.5|117524.5|117727|117527|117724.5|117524.5|2
1631805010000|2021-09-16 15:10:10|117725.5|117525.5|117726|117526|117726|117526|117725.5|117525.5|2
1631805070000|2021-09-16 15:11:10|117727.5|117527.5|117729|117529|117729|117529|117727.5|117527.5|2
1631805130000|2021-09-16 15:12:10|117726.5|117526.5|117723|117523|117726.5|117526.5|117723|117523|3
1631805140000|2021-09-16 15:12:20|117722.5|117522.5|117721.5|117521.5|117722.5|117522.5|117721.5|117521.5|3
1631805150000|2021-09-16 15:12:30|117720|117520|117671.9|117571.9|117720|117571.9|117671.9|117512.6|4
1631805160000|2021-09-16 15:12:40|117714.4|117514.4|117721|117521|117721|117521|117712.1|117512.1|6
1631805190000|2021-09-16 15:13:10|117720|117520|117714.8|117514.8|117720|117520|117714|117514|8
1631805200000|2021-09-16 15:13:20|117715.3|117515.3|117716|117516|117716|117516|117715|117515|4
1631805210000|2021-09-16 15:13:30|117715|117515|117715.3|117515.3|117715.3|117515.3|117715|117515|2
1631805220000|2021-09-16 15:13:40|117713.6|117513.6|117714|117514|117714|117514|117713.6|117513.6|2
1631805240000|2021-09-16 15:14:00|117714.5|117514.5|117714|117514|117714.5|117514.5|117714|117514|2
1631805250000|2021-09-16 15:14:10|117714.8|117514.8|117714.8|117514.8|117714.8|117514.8|117714.8|117514.8|1
1631805280000|2021-09-16 15:14:40|117714.3|117514.3|117714.3|117514.3|117714.3|117514.3|117714.3|117514.3|1
1631805320000|2021-09-16 15:15:20|117715.8|117515.8|117719.3|117519.3|117719.3|117519.3|117715.8|117515.8|4
1631805330000|2021-09-16 15:15:30|117719.1|117519.1|117719.1|117519.1|117719.1|117519.1|117719.1|117519.1|1
1631805340000|2021-09-16 15:15:40|117719.3|117519.3|117719.3|117519.3|117719.3|117519.3|117719.3|117519.3|1
1631805350000|2021-09-16 15:15:50|117719.8|117519.8|117719.8|117519.8|117719.8|117519.8|117719.8|117519.8|1
1631805370000|2021-09-16 15:16:10|117718|117518|117718|117518|117718|117518|117718|117518|1
1631805420000|2021-09-16 15:17:00|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|1
1631805430000|2021-09-16 15:17:10|117719|117519|117723.5|117523.5|117724.1|117524.1|117719|117519|4
1631805450000|2021-09-16 15:17:30|117723|117523|117723|117523|117723|117523|117723|117523|1
1631805470000|2021-09-16 15:17:50|117724.8|117524.8|117724.8|117524.8|117724.8|117524.8|117724.8|117524.8|1
1631805510000|2021-09-16 15:18:30|117724.3|117524.3|117724.3|117524.3|117724.3|117524.3|117724.3|117524.3|1
1631805570000|2021-09-16 15:19:30|117723.8|117523.8|117723.8|117523.8|117723.8|117523.8|117723.8|117523.8|1
1631805880000|2021-09-16 15:24:40|117724.3|117524.3|117724.6|117524.6|117724.6|117524.6|117724.3|117524.3|2
1631805900000|2021-09-16 15:25:00|117723.6|117523.6|117721.3|117521.3|117723.6|117523.6|117721.3|117521.3|3
1631805910000|2021-09-16 15:25:10|117719.6|117519.6|117719.8|117519.8|117719.8|117519.8|117719.6|117519.6|2
1631805920000|2021-09-16 15:25:20|117719.6|117519.6|117720.3|117520.3|117720.3|117520.3|117719.6|117519.6|3
1631805930000|2021-09-16 15:25:30|117719|117519|117719|117519|117719|117519|117719|117519|1
1631805950000|2021-09-16 15:25:50|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|1
1631805980000|2021-09-16 15:26:20|117719|117519|117719|117519|117719|117519|117719|117519|1
1631806010000|2021-09-16 15:26:50|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|1
1631806050000|2021-09-16 15:27:30|117718.7|117518.7|117718.7|117518.7|117718.7|117518.7|117718.7|117518.7|1
1631806140000|2021-09-16 15:29:00|117718.2|117518.2|117718.2|117518.2|117718.2|117518.2|117718.2|117518.2|1
1631806330000|2021-09-16 15:32:10|117717.7|117517.7|117717.5|117517.5|117717.7|117517.7|117717.5|117517.5|2
1631806350000|2021-09-16 15:32:30|117717.7|117517.7|117717.7|117517.7|117717.7|117517.7|117717.7|117517.7|1
1631806360000|2021-09-16 15:32:40|117718|117518|117718|117518|117718|117518|117718|117518|1
1631806370000|2021-09-16 15:32:50|117717.5|117517.5|117717.5|117517.5|117717.5|117517.5|117717.5|117517.5|1
1631806410000|2021-09-16 15:33:30|117718|117518|117718|117518|117718|117518|117718|117518|1
1631806420000|2021-09-16 15:33:40|117718.5|117518.5|117722.5|117522.5|117723.1|117523.1|117718.5|117518.5|5
1631806430000|2021-09-16 15:33:50|117723|117523|117723|117523|117723|117523|117723|117523|1
1631806440000|2021-09-16 15:34:00|117724.3|117524.3|117723.8|117523.8|117724.3|117524.3|117723.8|117523.8|2
1631806450000|2021-09-16 15:34:10|117723.6|117523.6|117724.1|117524.1|117724.1|117524.1|117723.6|117523.6|2
1631806460000|2021-09-16 15:34:20|117723.6|117523.6|117723.6|117523.6|117723.6|117523.6|117723.6|117523.6|1
1631806470000|2021-09-16 15:34:30|117724|117524|117693.5|117593.5|117724|117594|117676.5|117524|5
1631806480000|2021-09-16 15:34:40|117698.4|117598.4|117699.1|117599.1|117699.1|117599.1|117698.4|117598.4|2
1631806490000|2021-09-16 15:34:50|117699.4|117599.4|117697|117597|117699.9|117599.9|117697|117597|3
1631806520000|2021-09-16 15:35:20|117697.5|117597.5|117697.5|117597.5|117697.5|117597.5|117697.5|117597.5|1
1631806530000|2021-09-16 15:35:30|117698|117598|117710.5|117610.5|117713.5|117613.5|117698|117598|7
1631806540000|2021-09-16 15:35:40|117709.5|117609.5|117709|117609|117709.5|117609.5|117709|117609|2
1631806550000|2021-09-16 15:35:50|117709.5|117609.5|117709.5|117609.5|117709.5|117609.5|117709.5|117609.5|1
1631806560000|2021-09-16 15:36:00|117710|117610|117710|117610|117710|117610|117710|117610|1
1631806580000|2021-09-16 15:36:20|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|1
1631806590000|2021-09-16 15:36:30|117709|117609|117709|117609|117709|117609|117709|117609|1
1631806600000|2021-09-16 15:36:40|117759.5|117559.5|117760|117560|117760|117560|117759.5|117559.5|2
1631806610000|2021-09-16 15:36:50|117760.5|117560.5|117760.5|117560.5|117760.5|117560.5|117760.5|117560.5|1
1631806630000|2021-09-16 15:37:10|117761|117561|117761|117561|117761|117561|117761|117561|1
1631806640000|2021-09-16 15:37:20|117760.5|117560.5|117760|117560|117760.5|117560.5|117760|117560|2
1631806660000|2021-09-16 15:37:40|117760.5|117560.5|117760.5|117560.5|117760.5|117560.5|117760.5|117560.5|1
1631806670000|2021-09-16 15:37:50|117761|117561|117761|117561|117761|117561|117761|117561|1
1631806700000|2021-09-16 15:38:20|117762|117562|117762|117562|117762|117562|117762|117562|1
1631806720000|2021-09-16 15:38:40|117761.5|117561.5|117761.5|117561.5|117761.5|117561.5|117761.5|117561.5|1
1631806760000|2021-09-16 15:39:20|117760.5|117560.5|117760.5|117560.5|117760.5|117560.5|117760.5|117560.5|1
1631806780000|2021-09-16 15:39:40|117760|117560|117751.1|117551.1|117760|117604.9|117702.9|117551.1|7
1631806790000|2021-09-16 15:39:50|117751.4|117551.4|117751.4|117551.4|117751.4|117551.4|117751.4|117551.4|1
1631806800000|2021-09-16 15:40:00|117703.4|117603.4|117701.1|117601.1|117704.1|117604.1|117701.1|117601.1|4
1631806810000|2021-09-16 15:40:10|117700.9|117600.9|117700.9|117600.9|117700.9|117600.9|117700.9|117600.9|1
1631806820000|2021-09-16 15:40:20|117698.9|117598.9|117696.5|117596.5|117698.9|117598.9|117696.5|117596.5|2
1631806830000|2021-09-16 15:40:30|117693|117593|117738|117538|117740.3|117593|117693|117537.5|5
1631806840000|2021-09-16 15:40:40|117738.5|117538.5|117738.5|117538.5|117738.5|117538.5|117738.5|117538.5|1
1631806850000|2021-09-16 15:40:50|117738|117538|117741|117541|117741|117541|117738|117538|3
1631806860000|2021-09-16 15:41:00|117741.5|117541.5|117751.5|117551.5|117751.5|117551.5|117741.5|117541.5|3
1631806890000|2021-09-16 15:41:30|117752|117552|117752|117552|117752|117552|117752|117552|1
1631806900000|2021-09-16 15:41:40|117754|117554|117756|117556|117756|117556|117754|117554|3
1631806920000|2021-09-16 15:42:00|117755.5|117555.5|117755.5|117555.5|117755.5|117555.5|117755.5|117555.5|1
1631806930000|2021-09-16 15:42:10|117756|117556|117756|117556|117756|117556|117756|117556|1
1631806940000|2021-09-16 15:42:20|117757|117557|117762|117562|117762|117562|117757|117557|4
1631806960000|2021-09-16 15:42:40|117761.5|117561.5|117761.5|117561.5|117761.5|117561.5|117761.5|117561.5|1
1631807010000|2021-09-16 15:43:30|117761|117561|117761|117561|117761|117561|117761|117561|1
1631807080000|2021-09-16 15:44:40|117761.5|117561.5|117761|117561|117761.5|117561.5|117761|117561|2
1631807140000|2021-09-16 15:45:40|117762|117562|117762|117562|117762|117562|117762|117562|1
1631807150000|2021-09-16 15:45:50|117763|117563|117766.5|117566.5|117766.5|117566.5|117763|117563|3
1631807160000|2021-09-16 15:46:00|117766|117566|117766|117566|117766|117566|117766|117566|1
1631807180000|2021-09-16 15:46:20|117765.5|117565.5|117765.5|117565.5|117765.5|117565.5|117765.5|117565.5|1
1631807200000|2021-09-16 15:46:40|117715|117615|117715|117615|117715|117615|117715|117615|1
1631807210000|2021-09-16 15:46:50|117715.5|117615.5|117715.5|117615.5|117715.5|117615.5|117715.5|117615.5|1
1631807240000|2021-09-16 15:47:20|117715|117615|117715|117615|117715|117615|117715|117615|1
1631807290000|2021-09-16 15:48:10|117714.5|117614.5|117714.5|117614.5|117714.5|117614.5|117714.5|117614.5|1
1631807300000|2021-09-16 15:48:20|117714|117614|117714|117614|117714|117614|117714|117614|1
1631807440000|2021-09-16 15:50:40|117714.5|117614.5|117709|117609|117715|117615|117709|117609|6
1631807450000|2021-09-16 15:50:50|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|1
1631807460000|2021-09-16 15:51:00|117709|117609|117709|117609|117709|117609|117709|117609|1
1631807470000|2021-09-16 15:51:10|117709.5|117609.5|117709.5|117609.5|117709.5|117609.5|117709.5|117609.5|1
1631807490000|2021-09-16 15:51:30|117709|117609|117707|117607|117709|117609|117707|117607|2
1631807500000|2021-09-16 15:51:40|117707.5|117607.5|117707.5|117607.5|117707.5|117607.5|117707.5|117607.5|1
1631807540000|2021-09-16 15:52:20|117755.1|117555.1|117752.5|117552.5|117755.1|117555.1|117752|117552|5
1631807550000|2021-09-16 15:52:30|117753|117553|117750|117550|117753|117553|117750|117550|3
1631807560000|2021-09-16 15:52:40|117751|117551|117751.5|117551.5|117752.5|117552.5|117751|117551|4
1631807570000|2021-09-16 15:52:50|117751|117551|117751.5|117551.5|117751.5|117551.5|117751|117551|2
1631807600000|2021-09-16 15:53:20|117752|117552|117752|117552|117752|117552|117752|117552|1
1631807610000|2021-09-16 15:53:30|117751.8|117551.8|117751.5|117551.5|117751.8|117551.8|117751.5|117551.5|2
1631807620000|2021-09-16 15:53:40|117752|117552|117752|117552|117752|117552|117752|117552|1
1631807650000|2021-09-16 15:54:10|117746.3|117546.3|117741.5|117541.5|117746.3|117546.3|117736.5|117536.5|9
1631807680000|2021-09-16 15:54:40|117742|117542|117755.5|117555.5|117757.5|117557.5|117742|117542|6
1631807690000|2021-09-16 15:54:50|117756|117556|117756|117556|117756|117556|117756|117556|1
1631807700000|2021-09-16 15:55:00|117756.6|117556.6|117756.6|117556.6|117756.6|117556.6|117756.6|117556.6|1
1631807710000|2021-09-16 15:55:10|117756.1|117556.1|117756.3|117556.3|117756.3|117556.3|117756.1|117556.1|2
1631807730000|2021-09-16 15:55:30|117756.1|117556.1|117756.1|117556.1|117756.1|117556.1|117756.1|117556.1|1
1631807740000|2021-09-16 15:55:40|117755.6|117555.6|117755.6|117555.6|117755.6|117555.6|117755.6|117555.6|1
1631807770000|2021-09-16 15:56:10|117755.8|117555.8|117755.8|117555.8|117755.8|117555.8|117755.8|117555.8|1
1631807790000|2021-09-16 15:56:30|117754.8|117554.8|117750.5|117550.5|117754.8|117554.8|117750.5|117550.5|4
1631807800000|2021-09-16 15:56:40|117755.5|117555.5|117755.5|117555.5|117755.5|117555.5|117755.5|117555.5|1
1631807810000|2021-09-16 15:56:50|117756|117556|117755.5|117555.5|117756|117556|117755.5|117555.5|2
1631807840000|2021-09-16 15:57:20|117756.8|117556.8|117756.8|117556.8|117756.8|117556.8|117756.8|117556.8|1
1631807850000|2021-09-16 15:57:30|117706.1|117606.1|117701.8|117601.8|117706.1|117606.1|117701.8|117601.8|5
1631807860000|2021-09-16 15:57:40|117701.3|117601.3|117701.3|117601.3|117701.3|117601.3|117701.3|117601.3|1
1631807880000|2021-09-16 15:58:00|117701.8|117601.8|117701.3|117601.3|117701.8|117601.8|117701.3|117601.3|2
1631807910000|2021-09-16 15:58:30|117701|117601|117701|117601|117701|117601|117701|117601|1
1631807920000|2021-09-16 15:58:40|117700.5|117600.5|117701.6|117601.6|117701.6|117601.6|117700.5|117600.5|2
1631807940000|2021-09-16 15:59:00|117701.1|117601.1|117701.3|117601.3|117701.3|117601.3|117700.6|117600.6|4
1631807980000|2021-09-16 15:59:40|117700.8|117600.8|117700.8|117600.8|117700.8|117600.8|117700.6|117600.6|3
1631807990000|2021-09-16 15:59:50|117701.1|117601.1|117701.1|117601.1|117701.1|117601.1|117701.1|117601.1|1
1631808050000|2021-09-16 16:00:50|117700|117600|117700|117600|117700|117600|117700|117600|1
1631808070000|2021-09-16 16:01:10|117699.7|117599.7|117690.5|117590.5|117699.7|117599.7|117690.5|117590.5|10
1631808080000|2021-09-16 16:01:20|117690|117590|117690|117590|117690|117590|117690|117590|1
1631808090000|2021-09-16 16:01:30|117689.5|117589.5|117690|117590|117690|117590|117689.5|117589.5|2
1631808100000|2021-09-16 16:01:40|117689.5|117589.5|117690|117590|117690|117590|117689.4|117589.4|3
1631808110000|2021-09-16 16:01:50|117689.5|117589.5|117687.5|117587.5|117689.5|117589.5|117687.5|117587.5|4
1631808120000|2021-09-16 16:02:00|117687|117587|117737.5|117537.5|117737.5|117587|117687|117537.5|2
1631808130000|2021-09-16 16:02:10|117737|117537|117737.5|117537.5|117737.5|117537.5|117737|117537|2
1631808160000|2021-09-16 16:02:40|117737.1|117537.1|117737|117537|117737.1|117537.1|117737|117537|2
1631808170000|2021-09-16 16:02:50|117737.5|117537.5|117737.5|117537.5|117737.5|117537.5|117737.5|117537.5|1
1631808190000|2021-09-16 16:03:10|117737.3|117537.3|117737|117537|117737.3|117537.3|117737|117537|2
1631808210000|2021-09-16 16:03:30|117737.5|117537.5|117737.5|117537.5|117737.5|117537.5|117737.5|117537.5|1
1631808230000|2021-09-16 16:03:50|117737|117537|117737|117537|117737|117537|117737|117537|1
1631808250000|2021-09-16 16:04:10|117736.5|117536.5|117736.5|117536.5|117736.5|117536.5|117736.5|117536.5|1
1631808330000|2021-09-16 16:05:30|117736|117536|117734|117534|117736|117536|117734|117534|3
1631808340000|2021-09-16 16:05:40|117733|117533|117730.7|117530.7|117733|117533|117730.7|117530.7|6
1631808350000|2021-09-16 16:05:50|117729.7|117529.7|117728.7|117528.7|117729.7|117529.7|117728.7|117528.7|4
1631808360000|2021-09-16 16:06:00|117728.5|117528.5|117728.5|117528.5|117728.5|117528.5|117728.5|117528.5|1
1631808370000|2021-09-16 16:06:10|117730.8|117530.8|117730.3|117530.3|117730.8|117530.8|117730.3|117530.3|2
1631808380000|2021-09-16 16:06:20|117686|117586|117697|117497|117729.5|117586|117673.6|117497|17
1631808390000|2021-09-16 16:06:30|117696|117496|117690.9|117490.9|117700.1|117500.1|117690.4|117490.4|9
1631808410000|2021-09-16 16:06:50|117704.9|117504.9|117706.4|117506.4|117712.9|117512.9|117704.9|117504.9|11
1631808420000|2021-09-16 16:07:00|117706.9|117506.9|117707.1|117507.1|117707.1|117507.1|117706.9|117506.9|2
1631808430000|2021-09-16 16:07:10|117706.9|117506.9|117706.4|117506.4|117706.9|117506.9|117706.4|117506.4|2
1631808450000|2021-09-16 16:07:30|117706.1|117506.1|117706.1|117506.1|117706.1|117506.1|117706.1|117506.1|1
1631808460000|2021-09-16 16:07:40|117706.5|117506.5|117703|117503|117711.5|117511.5|117703|117503|6
1631808480000|2021-09-16 16:08:00|117702.5|117502.5|117702.5|117502.5|117702.5|117502.5|117702.5|117502.5|1
1631808490000|2021-09-16 16:08:10|117702|117502|117702|117502|117702|117502|117702|117502|1
1631808500000|2021-09-16 16:08:20|117700.5|117500.5|117699.5|117499.5|117700.5|117500.5|117699.5|117499.5|3
1631808510000|2021-09-16 16:08:30|117699.2|117499.2|117699.2|117499.2|117699.2|117499.2|117699.2|117499.2|1
1631808520000|2021-09-16 16:08:40|117698.7|117498.7|117697.6|117497.6|117699.2|117556|117656|117497.6|7
1631808530000|2021-09-16 16:08:50|117697.1|117497.1|117682|117482|117697.1|117497.1|117681|117481|7
1631808560000|2021-09-16 16:09:20|117681.5|117481.5|117681.5|117481.5|117681.5|117481.5|117681.5|117481.5|1
1631808570000|2021-09-16 16:09:30|117682|117482|117682.5|117482.5|117682.5|117482.5|117682|117482|2
1631808590000|2021-09-16 16:09:50|117680.5|117480.5|117674|117474|117680.5|117480.5|117674|117474|3
1631808600000|2021-09-16 16:10:00|117674.5|117474.5|117675|117475|117675|117475|117674.5|117474.5|2
1631808620000|2021-09-16 16:10:20|117675.5|117475.5|117676|117476|117676|117476|117675.5|117475.5|2
1631808680000|2021-09-16 16:11:20|117676.5|117476.5|117677.5|117477.5|117677.5|117477.5|117676.5|117476.5|2
1631808700000|2021-09-16 16:11:40|117670.6|117470.6|117659.5|117459.5|117670.6|117470.6|117659.5|117459.5|3
1631808710000|2021-09-16 16:11:50|117654.5|117454.5|117650|117450|117654.5|117454.5|117648|117448|9
1631808720000|2021-09-16 16:12:00|117649.5|117449.5|117631|117431|117669.5|117491.8|117591.8|117430.5|10
1631808730000|2021-09-16 16:12:10|117634.7|117434.7|117590.1|117490.1|117634.7|117490.1|117588.6|117434.2|4
1631808740000|2021-09-16 16:12:20|117589.6|117489.6|117589.6|117489.6|117589.6|117489.6|117589.6|117489.6|1
1631808760000|2021-09-16 16:12:40|117587.1|117487.1|117638.1|117438.1|117638.1|117487.1|117587.1|117438.1|2
1631808770000|2021-09-16 16:12:50|117637.6|117437.6|117638|117438|117638|117438|117637.6|117437.6|2
1631808790000|2021-09-16 16:13:10|117638.5|117438.5|117638|117438|117638.5|117438.5|117638|117438|2
1631808800000|2021-09-16 16:13:20|117589|117489|117590|117490|117590|117490|117589|117489|2
1631808830000|2021-09-16 16:13:50|117590.3|117490.3|117590|117490|117590.3|117490.3|117590|117490|2
1631808870000|2021-09-16 16:14:30|117590.5|117490.5|117590|117490|117590.5|117490.5|117590|117490|2
1631808990000|2021-09-16 16:16:30|117595.2|117495.2|117602|117502|117602|117502|117595.2|117495.2|5
1631809000000|2021-09-16 16:16:40|117603.3|117503.3|117609.5|117509.5|117609.5|117509.5|117603.3|117503.3|8
1631809010000|2021-09-16 16:16:50|117611.5|117511.5|117611.5|117511.5|117612|117512|117611.5|117511.5|4
1631809020000|2021-09-16 16:17:00|117612|117512|117612|117512|117612|117512|117612|117512|1
1631809040000|2021-09-16 16:17:20|117611.5|117511.5|117612|117512|117612|117512|117611.5|117511.5|2
1631809060000|2021-09-16 16:17:40|117612.5|117512.5|117612.5|117512.5|117612.5|117512.5|117612.5|117512.5|1
1631809080000|2021-09-16 16:18:00|117612|117512|117612|117512|117612|117512|117612|117512|1
1631809100000|2021-09-16 16:18:20|117662.5|117462.5|117662.5|117462.5|117662.5|117462.5|117662.5|117462.5|1
1631809130000|2021-09-16 16:18:50|117662|117462|117662|117462|117662|117462|117662|117462|1
1631809140000|2021-09-16 16:19:00|117662.5|117462.5|117662.5|117462.5|117662.5|117462.5|117662.5|117462.5|1
1631809210000|2021-09-16 16:20:10|117663|117463|117663.5|117463.5|117663.5|117463.5|117663|117463|2
1631809350000|2021-09-16 16:22:30|117662.5|117462.5|117652.5|117452.5|117662.5|117462.5|117652.5|117452.5|4
1631809360000|2021-09-16 16:22:40|117652|117452|117652.5|117452.5|117652.5|117452.5|117647.5|117447.5|7
1631809550000|2021-09-16 16:25:50|117652|117452|117646.5|117446.5|117652|117452|117646.5|117446.5|4
1631810470000|2021-09-16 16:41:10|117649.5|117449.5|117652.5|117452.5|117652.5|117452.5|117649.5|117449.5|2
1631810820000|2021-09-16 16:47:00|117652|117452|117652|117452|117652|117452|117651.5|117451.5|3
1631810840000|2021-09-16 16:47:20|117651.5|117451.5|117652|117452|117652|117452|117651.5|117451.5|2
1631810860000|2021-09-16 16:47:40|117652.5|117452.5|117652.5|117452.5|117652.5|117452.5|117652.5|117452.5|1
1631810870000|2021-09-16 16:47:50|117652|117452|117652|117452|117652|117452|117652|117452|1
1631810900000|2021-09-16 16:48:20|117652.5|117452.5|117652.5|117452.5|117652.5|117452.5|117652.5|117452.5|1
1631810950000|2021-09-16 16:49:10|117652|117452|117652|117452|117652|117452|117652|117452|1
1631810960000|2021-09-16 16:49:20|117652.5|117452.5|117652.5|117452.5|117652.5|117452.5|117652.5|117452.5|1
1631811110000|2021-09-16 16:51:50|117654.5|117454.5|117658|117458|117658|117458|117654.5|117454.5|2
1631811130000|2021-09-16 16:52:10|117657.5|117457.5|117657.5|117457.5|117657.5|117457.5|117657.5|117457.5|1
1631811140000|2021-09-16 16:52:20|117658|117458|117658|117458|117658|117458|117658|117458|1
1631811160000|2021-09-16 16:52:40|117657.5|117457.5|117657.5|117457.5|117657.5|117457.5|117657.5|117457.5|1
1631811170000|2021-09-16 16:52:50|117656|117456|117642.9|117442.9|117656|117494.5|117594.5|117442.9|4
1631811180000|2021-09-16 16:53:00|117642.4|117442.4|117642.4|117442.4|117642.9|117442.9|117642.4|117442.4|3
1631811200000|2021-09-16 16:53:20|117642.9|117442.9|117642.5|117442.5|117642.9|117442.9|117642.5|117442.5|2
1631811230000|2021-09-16 16:53:50|117642|117442|117642|117442|117642|117442|117642|117442|1
1631811270000|2021-09-16 16:54:30|117642.5|117442.5|117642|117442|117642.5|117442.5|117642|117442|2
1631811300000|2021-09-16 16:55:00|117642.5|117442.5|117585|117485|117643|117485|117585|117442|4
1631811360000|2021-09-16 16:56:00|117586|117486|117606|117506|117606|117506|117586|117486|7
1631811370000|2021-09-16 16:56:10|117606.5|117506.5|117607.5|117507.5|117607.5|117507.5|117606.5|117506.5|2
1631811380000|2021-09-16 16:56:20|117608|117508|117609|117509|117609|117509|117608|117508|2
1631811400000|2021-09-16 16:56:40|117609.5|117509.5|117609.5|117509.5|117609.5|117509.5|117609.5|117509.5|1
1631811410000|2021-09-16 16:56:50|117609|117509|117609|117509|117609|117509|117609|117509|1
1631811430000|2021-09-16 16:57:10|117659.5|117459.5|117659.5|117459.5|117659.5|117459.5|117659.5|117459.5|1
1631811450000|2021-09-16 16:57:30|117660|117460|117660|117460|117660|117460|117660|117460|1
1631811500000|2021-09-16 16:58:20|117659.5|117459.5|117660|117460|117660|117460|117659.5|117459.5|2
1631811540000|2021-09-16 16:59:00|117659.5|117459.5|117659|117459|117659.5|117459.5|117659|117459|2
1631811780000|2021-09-16 17:03:00|117657.5|117457.5|117654|117454|117657.5|117457.5|117654|117454|3
1631811820000|2021-09-16 17:03:40|117653.5|117453.5|117654|117454|117654|117454|117653.5|117453.5|2
1631812280000|2021-09-16 17:11:20|117655.5|117455.5|117655.5|117455.5|117655.5|117455.5|117655.5|117455.5|1
1631812290000|2021-09-16 17:11:30|117656|117456|117656|117456|117656|117456|117656|117456|1
1631812350000|2021-09-16 17:12:30|117655.5|117455.5|117655.5|117455.5|117655.5|117455.5|117655.5|117455.5|1
1631812410000|2021-09-16 17:13:30|117656|117456|117656|117456|117656|117456|117656|117456|1
1631812880000|2021-09-16 17:21:20|117655.5|117455.5|117655.5|117455.5|117655.5|117455.5|117655.5|117455.5|1
1631813010000|2021-09-16 17:23:30|117656|117456|117656.5|117456.5|117656.5|117456.5|117656|117456|2
1631813260000|2021-09-16 17:27:40|117657.5|117457.5|117678.5|117478.5|117678.5|117516|117616|117457.5|7
1631813270000|2021-09-16 17:27:50|117679|117479|117679|117479|117679|117479|117679|117479|1
1631813280000|2021-09-16 17:28:00|117679.5|117479.5|117691.5|117491.5|117691.5|117491.5|117679.5|117479.5|8
1631813290000|2021-09-16 17:28:10|117692|117492|117692|117492|117692|117492|117692|117492|1
1631813300000|2021-09-16 17:28:20|117691.5|117491.5|117697|117497|117697|117497|117691.5|117491.5|5
1631813320000|2021-09-16 17:28:40|117697.5|117497.5|117697|117497|117697.5|117497.5|117697|117497|2
1631813330000|2021-09-16 17:28:50|117696.5|117496.5|117696.5|117496.5|117696.5|117496.5|117696.5|117496.5|1
1631813350000|2021-09-16 17:29:10|117697|117497|117697|117497|117697|117497|117697|117497|1
1631813360000|2021-09-16 17:29:20|117696.5|117496.5|117696.5|117496.5|117696.5|117496.5|117696.5|117496.5|1
1631813380000|2021-09-16 17:29:40|117697|117497|117697|117497|117697|117497|117697|117497|1
1631813390000|2021-09-16 17:29:50|117696.5|117496.5|117696.5|117496.5|117696.5|117496.5|117696.5|117496.5|1
1631813450000|2021-09-16 17:30:50|117697|117497|117696.5|117496.5|117697|117497|117696.5|117496.5|2
1631813460000|2021-09-16 17:31:00|117649.5|117549.5|117651.4|117551.4|117651.4|117551.4|117649.5|117549.5|2
1631813470000|2021-09-16 17:31:10|117655.5|117555.5|117658|117558|117658|117558|117655.5|117555.5|6
1631813480000|2021-09-16 17:31:20|117708.5|117508.5|117710.5|117510.5|117710.5|117510.5|117708.5|117508.5|4
1631813490000|2021-09-16 17:31:30|117710|117510|117712.5|117512.5|117712.5|117512.5|117710|117510|5
1631813500000|2021-09-16 17:31:40|117713|117513|117712.5|117512.5|117713|117513|117712.5|117512.5|2
1631813510000|2021-09-16 17:31:50|117711.5|117511.5|117711|117511|117712|117512|117711|117511|4
1631813520000|2021-09-16 17:32:00|117711.5|117511.5|117695.5|117495.5|117711.5|117551.5|117651.1|117495.5|5
1631813530000|2021-09-16 17:32:10|117695|117495|117695|117495|117695.5|117495.5|117695|117495|3
1631813550000|2021-09-16 17:32:30|117694.5|117494.5|117694.5|117494.5|117694.5|117494.5|117694.5|117494.5|1
1631813560000|2021-09-16 17:32:40|117695|117495|117694.5|117494.5|117695|117495|117694.5|117494.5|2
1631813570000|2021-09-16 17:32:50|117695|117495|117695|117495|117695|117495|117695|117495|1
1631813590000|2021-09-16 17:33:10|117694.5|117494.5|117694.5|117494.5|117694.5|117494.5|117694.5|117494.5|1
1631813600000|2021-09-16 17:33:20|117695|117495|117695|117495|117695|117495|117695|117495|1
1631813610000|2021-09-16 17:33:30|117694.5|117494.5|117694.5|117494.5|117694.5|117494.5|117694.5|117494.5|1
1631813630000|2021-09-16 17:33:50|117695|117495|117695|117495|117695|117495|117695|117495|1
1631813640000|2021-09-16 17:34:00|117694.7|117494.7|117694.7|117494.7|117694.7|117494.7|117694.7|117494.7|1
1631813660000|2021-09-16 17:34:20|117695.1|117495.1|117695.1|117495.1|117695.1|117495.1|117695.1|117495.1|1
1631813670000|2021-09-16 17:34:30|117694.6|117494.6|117694.6|117494.6|117694.6|117494.6|117694.6|117494.6|1
1631813680000|2021-09-16 17:34:40|117695|117495|117695|117495|117695|117495|117695|117495|1
1631813710000|2021-09-16 17:35:10|117695.3|117495.3|117695.1|117495.1|117695.3|117495.3|117695.1|117495.1|2
1631813780000|2021-09-16 17:36:20|117695.5|117495.5|117695.5|117495.5|117695.5|117495.5|117695.5|117495.5|1
1631813790000|2021-09-16 17:36:30|117651.5|117551.5|117655|117555|117655|117555|117651.5|117551.5|4
1631813810000|2021-09-16 17:36:50|117656.8|117556.8|117669.5|117569.5|117669.5|117569.5|117656.2|117556.2|8
1631813820000|2021-09-16 17:37:00|117670|117570|117669.6|117569.6|117670|117570|117669.5|117569.5|3
1631813830000|2021-09-16 17:37:10|117669.5|117569.5|117669.7|117569.7|117669.7|117569.7|117669.5|117569.5|2
1631813840000|2021-09-16 17:37:20|117670|117570|117670|117570|117670|117570|117670|117570|1
1631813850000|2021-09-16 17:37:30|117670.1|117570.1|117670.1|117570.1|117670.1|117570.1|117670.1|117570.1|1
1631813860000|2021-09-16 17:37:40|117670|117570|117715.5|117515.5|117718.5|117570|117670|117515.5|4
1631813870000|2021-09-16 17:37:50|117715|117515|117715|117515|117715|117515|117714|117514|4
1631813880000|2021-09-16 17:38:00|117714.5|117514.5|117714.5|117514.5|117714.5|117514.5|117714.5|117514.5|1
1631813890000|2021-09-16 17:38:10|117714|117514|117714.5|117514.5|117714.5|117514.5|117714|117514|2
1631813910000|2021-09-16 17:38:30|117715|117515|117715|117515|117715|117515|117715|117515|1
1631814010000|2021-09-16 17:40:10|117715.5|117515.5|117714.5|117514.5|117715.5|117515.5|117714.5|117514.5|2
1631814680000|2021-09-16 17:51:20|117712.5|117512.5|117710|117510|117712.5|117512.5|117710|117510|3
1631814700000|2021-09-16 17:51:40|117709.5|117509.5|117710|117510|117710|117510|117709.5|117509.5|2
1631814720000|2021-09-16 17:52:00|117709.5|117509.5|117710|117510|117710|117510|117709.5|117509.5|2
1631814740000|2021-09-16 17:52:20|117709.5|117509.5|117706|117506|117709.5|117509.5|117706|117506|5
1631814750000|2021-09-16 17:52:30|117703|117503|117700.3|117500.3|117703|117503|117700.3|117500.3|2
1631814790000|2021-09-16 17:53:10|117699.3|117499.3|117699.3|117499.3|117699.3|117499.3|117699.3|117499.3|1
1631814920000|2021-09-16 17:55:20|117699|117499|117699|117499|117699|117499|117699|117499|1
1631814940000|2021-09-16 17:55:40|117699.3|117499.3|117699.3|117499.3|117699.3|117499.3|117699.3|117499.3|1
1631815000000|2021-09-16 17:56:40|117665.3|117465.3|117665.3|117465.3|117665.3|117465.3|117665.3|117465.3|1
1631815020000|2021-09-16 17:57:00|117675|117475|117675|117475|117675|117475|117675|117475|1
1631815060000|2021-09-16 17:57:40|117688.7|117488.7|117689.2|117489.2|117689.2|117489.2|117688.7|117488.7|2
1631815070000|2021-09-16 17:57:50|117675|117475|117675|117475|117675|117475|117675|117475|1
1631815120000|2021-09-16 17:58:40|117675.2|117475.2|117675|117475|117675.2|117475.2|117675|117475|2
1631815130000|2021-09-16 17:58:50|117675.5|117475.5|117675|117475|117675.5|117475.5|117675|117475|4
1631815140000|2021-09-16 17:59:00|117675.5|117475.5|117675|117475|117675.5|117475.5|117675|117475|2
1631815160000|2021-09-16 17:59:20|117675.5|117475.5|117675|117475|117675.5|117475.5|117675|117475|4
1631815170000|2021-09-16 17:59:30|117675.5|117475.5|117675|117475|117675.5|117475.5|117675|117475|2
1631815190000|2021-09-16 17:59:50|117675.5|117475.5|117675|117475|117675.5|117475.5|117675|117475|2
1631815210000|2021-09-16 18:00:10|117675.5|117475.5|117675|117475|117675.5|117475.5|117675|117475|2
1631815240000|2021-09-16 18:00:40|117675.5|117475.5|117675|117475|117675.5|117475.5|117675|117475|2
1631815340000|2021-09-16 18:02:20|117676.5|117476.5|117685|117485|117685|117485|117676.5|117476.5|4
1631815350000|2021-09-16 18:02:30|117685.5|117485.5|117684.5|117484.5|117685.5|117485.5|117684.5|117484.5|3
1631815360000|2021-09-16 18:02:40|117685|117485|117685|117485|117685|117485|117685|117485|1
1631815370000|2021-09-16 18:02:50|117685.5|117485.5|117685|117485|117685.5|117485.5|117685|117485|2
1631815390000|2021-09-16 18:03:10|117684.5|117484.5|117685|117485|117685|117485|117684.5|117484.5|2
1631815410000|2021-09-16 18:03:30|117684.5|117484.5|117684.5|117484.5|117684.5|117484.5|117684.5|117484.5|1
1631815420000|2021-09-16 18:03:40|117685|117485|117685|117485|117685|117485|117685|117485|1
1631815440000|2021-09-16 18:04:00|117684.5|117484.5|117684.5|117484.5|117684.5|117484.5|117684.5|117484.5|1
1631815450000|2021-09-16 18:04:10|117685|117485|117685|117485|117685|117485|117685|117485|1
1631815470000|2021-09-16 18:04:30|117685.3|117485.3|117685.1|117485.1|117685.3|117485.3|117685.1|117485.1|2
1631815480000|2021-09-16 18:04:40|117685|117485|117684.7|117484.7|117685|117485|117684.5|117484.5|3
1631815530000|2021-09-16 18:05:30|117684.5|117484.5|117620.5|117520.5|117684.5|117532.8|117620.5|117484.5|7
1631815540000|2021-09-16 18:05:40|117620|117520|117620|117520|117620|117520|117620|117520|1
1631815550000|2021-09-16 18:05:50|117619.6|117519.6|117620.1|117520.1|117620.1|117520.1|117619.6|117519.6|2
1631815570000|2021-09-16 18:06:10|117620|117520|117620|117520|117620|117520|117620|117520|1
1631815580000|2021-09-16 18:06:20|117669.5|117469.5|117670|117470|117670|117470|117669.5|117469.5|2
1631815630000|2021-09-16 18:07:10|117669.5|117469.5|117670|117470|117670|117470|117669.5|117469.5|2
1631815680000|2021-09-16 18:08:00|117670.5|117470.5|117670.5|117470.5|117670.5|117470.5|117670.5|117470.5|1
1631815760000|2021-09-16 18:09:20|117670|117470|117670|117470|117670|117470|117670|117470|1
1631815790000|2021-09-16 18:09:50|117669.5|117469.5|117669.5|117469.5|117669.5|117469.5|117669|117469|3
1631815800000|2021-09-16 18:10:00|117669|117469|117669|117469|117669|117469|117669|117469|1
1631815810000|2021-09-16 18:10:10|117668.5|117468.5|117668|117468|117669|117469|117668|117468|4
1631815820000|2021-09-16 18:10:20|117667.5|117467.5|117666.5|117466.5|117667.5|117467.5|117666.5|117466.5|3
1631815830000|2021-09-16 18:10:30|117665.5|117465.5|117664.5|117464.5|117665.5|117465.5|117664.5|117464.5|3
1631815840000|2021-09-16 18:10:40|117663.5|117463.5|117662|117462|117663.5|117463.5|117662|117462|4
1631815850000|2021-09-16 18:10:50|117661.5|117461.5|117656.5|117456.5|117661.5|117461.5|117656.5|117456.5|8
1631815860000|2021-09-16 18:11:00|117658.3|117458.3|117652.5|117452.5|117658.3|117458.3|117652.5|117452.5|5
1631815880000|2021-09-16 18:11:20|117652|117452|117652.5|117452.5|117652.5|117452.5|117652|117452|2
1631815890000|2021-09-16 18:11:30|117652|117452|117651.8|117451.8|117652.3|117452.3|117651.8|117451.8|3
1631815900000|2021-09-16 18:11:40|117652.8|117452.8|117651.8|117451.8|117652.8|117452.8|117651.8|117451.8|3
1631815910000|2021-09-16 18:11:50|117652.3|117452.3|117651.8|117451.8|117652.3|117452.3|117651.8|117451.8|2
1631815920000|2021-09-16 18:12:00|117652.8|117452.8|117653.3|117453.3|117653.3|117453.3|117652.8|117452.8|2
1631815930000|2021-09-16 18:12:10|117651.8|117451.8|117651.8|117451.8|117651.8|117451.8|117651.8|117451.8|1
1631815940000|2021-09-16 18:12:20|117652.8|117452.8|117652.8|117452.8|117652.8|117452.8|117652.8|117452.8|1
1631815950000|2021-09-16 18:12:30|117652.3|117452.3|117652.8|117452.8|117652.8|117452.8|117651.8|117451.8|3
1631815970000|2021-09-16 18:12:50|117652.9|117452.9|117652.9|117452.9|117652.9|117452.9|117652.9|117452.9|1
1631817630000|2021-09-16 18:40:30|117654.9|117454.9|117654.9|117454.9|117654.9|117454.9|117654.9|117454.9|1
1631817920000|2021-09-16 18:45:20|117654.8|117454.8|117650.3|117450.3|117654.8|117454.8|117650.3|117450.3|5
1631817950000|2021-09-16 18:45:50|117652.8|117452.8|117652.3|117452.3|117652.8|117452.8|117652.3|117452.3|2
1631817970000|2021-09-16 18:46:10|117649.3|117449.3|117649.3|117449.3|117649.3|117449.3|117649.3|117449.3|1
1631818000000|2021-09-16 18:46:40|117649.8|117449.8|117649.8|117449.8|117649.8|117449.8|117649.8|117449.8|1
1631818010000|2021-09-16 18:46:50|117651.8|117451.8|117651.8|117451.8|117651.8|117451.8|117651.8|117451.8|1
1631818030000|2021-09-16 18:47:10|117651.3|117451.3|117651.3|117451.3|117651.3|117451.3|117651.3|117451.3|1
1631818070000|2021-09-16 18:47:50|117649.3|117449.3|117649.3|117449.3|117649.3|117449.3|117649.3|117449.3|1
1631818090000|2021-09-16 18:48:10|117649.8|117449.8|117649.8|117449.8|117649.8|117449.8|117649.8|117449.8|1
1631818160000|2021-09-16 18:49:20|117660.5|117460.5|117665|117465|117665|117465|117660.5|117460.5|3
1631818180000|2021-09-16 18:49:40|117665.2|117465.2|117665|117465|117665.5|117465.5|117665|117465|4
1631818200000|2021-09-16 18:50:00|117665.5|117465.5|117665|117465|117665.5|117465.5|117665|117465|2
1631818210000|2021-09-16 18:50:10|117665.5|117465.5|117665|117465|117665.5|117465.5|117665|117465|4
1631818230000|2021-09-16 18:50:30|117665.5|117465.5|117665.5|117465.5|117665.5|117465.5|117665|117465|3
1631818240000|2021-09-16 18:50:40|117665|117465|117665|117465|117665|117465|117665|117465|1
1631818250000|2021-09-16 18:50:50|117665.5|117465.5|117665.5|117465.5|117665.5|117465.5|117665.5|117465.5|1
1631818260000|2021-09-16 18:51:00|117665|117465|117665|117465|117665|117465|117665|117465|1
1631818270000|2021-09-16 18:51:10|117665.5|117465.5|117665|117465|117665.5|117465.5|117665|117465|2
1631818310000|2021-09-16 18:51:50|117665.5|117465.5|117665|117465|117665.5|117465.5|117665|117465|2
1631818330000|2021-09-16 18:52:10|117665.5|117465.5|117665|117465|117665.5|117465.5|117665|117465|2
1631818420000|2021-09-16 18:53:40|117668|117468|117670|117470|117670|117470|117668|117468|3
1631818430000|2021-09-16 18:53:50|117669.5|117469.5|117670|117470|117670|117470|117669.5|117469.5|2
1631818440000|2021-09-16 18:54:00|117669.5|117469.5|117669.5|117469.5|117669.5|117469.5|117669.5|117469.5|1
1631818460000|2021-09-16 18:54:20|117670|117470|117670|117470|117670|117470|117670|117470|1
1631818470000|2021-09-16 18:54:30|117669.5|117469.5|117669.5|117469.5|117669.5|117469.5|117669.5|117469.5|1
1631818500000|2021-09-16 18:55:00|117669|117469|117669.5|117469.5|117669.5|117469.5|117669|117469|2
1631818560000|2021-09-16 18:56:00|117670|117470|117669.5|117469.5|117670|117470|117669.5|117469.5|2
1631818800000|2021-09-16 19:00:00|117670|117470|117671|117471|117671|117471|117670|117470|2
1631818810000|2021-09-16 19:00:10|117671.5|117471.5|117671.5|117471.5|117671.5|117471.5|117671.5|117471.5|1
1631818820000|2021-09-16 19:00:20|117672|117472|117672|117472|117672|117472|117672|117472|1
1631818830000|2021-09-16 19:00:30|117669.5|117469.5|117669.5|117469.5|117669.5|117469.5|117669.5|117469.5|1
1631819000000|2021-09-16 19:03:20|117668.5|117468.5|117664.5|117464.5|117668.5|117468.5|117664.5|117464.5|2
1631819010000|2021-09-16 19:03:30|117664|117464|117664|117464|117664|117464|117664|117464|1
1631819020000|2021-09-16 19:03:40|117664.5|117464.5|117664.5|117464.5|117664.5|117464.5|117664.5|117464.5|1
1631819030000|2021-09-16 19:03:50|117664|117464|117664|117464|117664|117464|117664|117464|1
1631819050000|2021-09-16 19:04:10|117658.5|117458.5|117609|117409|117658.5|117458.5|117609|117409|11
1631819070000|2021-09-16 19:04:30|117609.5|117409.5|117609.5|117409.5|117609.5|117409.5|117609.5|117409.5|1
1631819110000|2021-09-16 19:05:10|117609|117409|117609|117409|117609|117409|117609|117409|1
1631819140000|2021-09-16 19:05:40|117609.5|117409.5|117641.5|117441.5|117641.5|117441.5|117609.5|117409.5|9
1631819150000|2021-09-16 19:05:50|117642|117442|117643.5|117443.5|117644|117444|117642|117442|3
1631819160000|2021-09-16 19:06:00|117644|117444|117644|117444|117644|117444|117643.5|117443.5|3
1631819170000|2021-09-16 19:06:10|117643.8|117443.8|117644.3|117444.3|117644.3|117444.3|117643.8|117443.8|2
1631819180000|2021-09-16 19:06:20|117643.5|117443.5|117643.5|117443.5|117644.3|117444.3|117643.5|117443.5|4
1631819190000|2021-09-16 19:06:30|117644|117444|117644.3|117444.3|117644.3|117444.3|117643.5|117443.5|4
1631819200000|2021-09-16 19:06:40|117644|117444|117643.8|117443.8|117644|117444|117643.5|117443.5|3
1631819210000|2021-09-16 19:06:50|117644.3|117444.3|117643.5|117443.5|117644.3|117444.3|117643.5|117443.5|2
1631819230000|2021-09-16 19:07:10|117644|117444|117643.5|117443.5|117644.3|117444.3|117643.5|117443.5|3
1631819240000|2021-09-16 19:07:20|117644|117444|117644|117444|117644|117444|117644|117444|1
1631819250000|2021-09-16 19:07:30|117643.5|117443.5|117643.5|117443.5|117643.5|117443.5|117643.5|117443.5|1
1631819260000|2021-09-16 19:07:40|117644|117444|117644|117444|117644|117444|117644|117444|1
1631819270000|2021-09-16 19:07:50|117643.5|117443.5|117643.5|117443.5|117643.5|117443.5|117643.5|117443.5|1
1631819290000|2021-09-16 19:08:10|117642.8|117442.8|117643.8|117443.8|117643.8|117443.8|117642.8|117442.8|2
1631819450000|2021-09-16 19:10:50|117615|117415|117595|117395|117615|117415|117595|117395|6
1631819480000|2021-09-16 19:11:20|117594.9|117394.9|117594.9|117394.9|117594.9|117394.9|117594.9|117394.9|1
1631819490000|2021-09-16 19:11:30|117594.4|117394.4|117594|117394|117594.4|117394.4|117593.9|117393.9|3
1631819500000|2021-09-16 19:11:40|117594.5|117394.5|117594|117394|117594.5|117394.5|117594|117394|4
1631819510000|2021-09-16 19:11:50|117594.5|117394.5|117594|117394|117594.5|117394.5|117594|117394|2
1631819520000|2021-09-16 19:12:00|117594.5|117394.5|117594.5|117394.5|117594.5|117394.5|117594|117394|3
1631819530000|2021-09-16 19:12:10|117594|117394|117594|117394|117594.5|117394.5|117594|117394|3
1631819540000|2021-09-16 19:12:20|117594.5|117394.5|117594.5|117394.5|117594.5|117394.5|117594.5|117394.5|1
1631819550000|2021-09-16 19:12:30|117594|117394|117594|117394|117594.5|117394.5|117594|117394|3
1631819560000|2021-09-16 19:12:40|117594.5|117394.5|117594.5|117394.5|117594.5|117394.5|117594.5|117394.5|1
1631819570000|2021-09-16 19:12:50|117594|117394|117594.5|117394.5|117594.5|117394.5|117594|117394|2
1631819590000|2021-09-16 19:13:10|117594|117394|117594.5|117394.5|117594.5|117394.5|117594|117394|2
1631819600000|2021-09-16 19:13:20|117595|117395|117594.5|117394.5|117595|117395|117594|117394|5
1631819780000|2021-09-16 19:16:20|117595|117395|117552|117452|117599|117452|117551|117395|5
1631819790000|2021-09-16 19:16:30|117553|117453|117553|117453|117553|117453|117553|117453|1
1631819800000|2021-09-16 19:16:40|117603.5|117403.5|117603.5|117403.5|117603.5|117403.5|117603.5|117403.5|1
1631819810000|2021-09-16 19:16:50|117603|117403|117603.5|117403.5|117603.5|117403.5|117603|117403|2
1631819820000|2021-09-16 19:17:00|117604|117404|117604.5|117404.5|117604.5|117404.5|117604|117404|2
1631819840000|2021-09-16 19:17:20|117604|117404|117604.5|117404.5|117604.5|117404.5|117604|117404|2
1631819860000|2021-09-16 19:17:40|117605|117405|117605|117405|117605|117405|117605|117405|1
1631819890000|2021-09-16 19:18:10|117605.5|117405.5|117605.5|117405.5|117605.5|117405.5|117605.5|117405.5|1
1631819900000|2021-09-16 19:18:20|117604.5|117404.5|117604.5|117404.5|117604.5|117404.5|117604.5|117404.5|1
1631819930000|2021-09-16 19:18:50|117605.5|117405.5|117632.5|117432.5|117632.5|117432.5|117605.5|117405.5|9
1631819940000|2021-09-16 19:19:00|117634|117434|117635|117435|117635|117435|117634|117434|3
1631819950000|2021-09-16 19:19:10|117634.5|117434.5|117636|117436|117636|117436|117634.5|117434.5|3
1631819960000|2021-09-16 19:19:20|117635.5|117435.5|117637|117437|117637|117437|117635.5|117435.5|4
1631819970000|2021-09-16 19:19:30|117636.5|117436.5|117638|117438|117638|117438|117636.5|117436.5|3
1631819980000|2021-09-16 19:19:40|117638.5|117438.5|117639|117439|117639|117439|117638.5|117438.5|2
1631819990000|2021-09-16 19:19:50|117639.5|117439.5|117640.5|117440.5|117640.5|117440.5|117639|117439|4
1631820000000|2021-09-16 19:20:00|117640.8|117440.8|117640.5|117440.5|117640.8|117440.8|117640.5|117440.5|2
1631820010000|2021-09-16 19:20:10|117640.8|117440.8|117640.8|117440.8|117641.3|117441.3|117640.5|117440.5|4
1631820020000|2021-09-16 19:20:20|117640.5|117440.5|117640.5|117440.5|117640.5|117440.5|117640.5|117440.5|1
1631820030000|2021-09-16 19:20:30|117640|117440|117640.5|117440.5|117640.8|117440.8|117640|117440|4
1631820040000|2021-09-16 19:20:40|117640.3|117440.3|117640.8|117440.8|117640.8|117440.8|117640.3|117440.3|2
1631820050000|2021-09-16 19:20:50|117641.3|117441.3|117640.5|117440.5|117641.3|117441.3|117640.5|117440.5|2
1631820060000|2021-09-16 19:21:00|117640.8|117440.8|117640.8|117440.8|117640.8|117440.8|117640.8|117440.8|1
1631820070000|2021-09-16 19:21:10|117640.5|117440.5|117644.3|117444.3|117644.3|117444.3|117640.5|117440.5|3
1631820080000|2021-09-16 19:21:20|117644.8|117444.8|117644|117444|117644.8|117444.8|117644|117444|2
1631820090000|2021-09-16 19:21:30|117644.5|117444.5|117644.3|117444.3|117644.5|117444.5|117644|117444|3
1631820100000|2021-09-16 19:21:40|117644.8|117444.8|117644.8|117444.8|117644.8|117444.8|117644.8|117444.8|1
1631820110000|2021-09-16 19:21:50|117644|117444|117644.3|117444.3|117644.3|117444.3|117644|117444|2
1631820120000|2021-09-16 19:22:00|117644.8|117444.8|117644.8|117444.8|117644.8|117444.8|117644.8|117444.8|1
1631820130000|2021-09-16 19:22:10|117644.5|117444.5|117644|117444|117644.5|117444.5|117644|117444|2
1631820140000|2021-09-16 19:22:20|117644.5|117444.5|117641.8|117441.8|117649.3|117449.3|117637.3|117437.3|8
1631820150000|2021-09-16 19:22:30|117647.5|117447.5|117647.8|117447.8|117647.8|117447.8|117647.5|117447.5|2
1631820160000|2021-09-16 19:22:40|117648|117448|117648.3|117448.3|117648.3|117448.3|117648|117448|2
1631820170000|2021-09-16 19:22:50|117622.5|117422.5|117613.9|117413.9|117622.5|117422.5|117613.9|117413.9|4
1631820180000|2021-09-16 19:23:00|117614.2|117414.2|117616.4|117416.4|117616.4|117416.4|117614.2|117414.2|7
1631820190000|2021-09-16 19:23:10|117616.9|117416.9|117614.6|117414.6|117617.7|117417.7|117613.8|117413.8|8
1631820200000|2021-09-16 19:23:20|117615.1|117415.1|117616.6|117416.6|117616.6|117416.6|117615.1|117415.1|5
1631820210000|2021-09-16 19:23:30|117616.8|117416.8|117618.3|117418.3|117618.3|117418.3|117616.8|117416.8|5
1631820220000|2021-09-16 19:23:40|117618.8|117418.8|117619|117419|117619.5|117419.5|117618.8|117418.8|4
1631820230000|2021-09-16 19:23:50|117618.5|117418.5|117619|117419|117619.5|117419.5|117618.5|117418.5|4
1631820240000|2021-09-16 19:24:00|117618|117418|117618.8|117418.8|117618.8|117418.8|117618|117418|3
1631820250000|2021-09-16 19:24:10|117619|117419|117619|117419|117619.5|117419.5|117619|117419|3
1631820260000|2021-09-16 19:24:20|117619.5|117419.5|117619|117419|117619.5|117419.5|117619|117419|2
1631820270000|2021-09-16 19:24:30|117619.5|117419.5|117619|117419|117619.5|117419.5|117619|117419|2
1631820280000|2021-09-16 19:24:40|117619.5|117419.5|117619|117419|117619.5|117419.5|117619|117419|2
1631820290000|2021-09-16 19:24:50|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|1
1631820300000|2021-09-16 19:25:00|117619|117419|117619|117419|117619|117419|117619|117419|1
1631820310000|2021-09-16 19:25:10|117619.5|117419.5|117569|117469|117620.5|117469.5|117569|117419.5|4
1631820320000|2021-09-16 19:25:20|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|1
1631820330000|2021-09-16 19:25:30|117569|117469|117569|117469|117569|117469|117569|117469|1
1631820350000|2021-09-16 19:25:50|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|1
1631820370000|2021-09-16 19:26:10|117574.5|117474.5|117581.3|117481.3|117581.3|117481.3|117574.5|117474.5|2
1631820380000|2021-09-16 19:26:20|117587|117487|117594.5|117494.5|117599|117499|117587|117487|12
1631820390000|2021-09-16 19:26:30|117594|117494|117589.5|117489.5|117594|117494|117589.5|117489.5|8
1631820400000|2021-09-16 19:26:40|117589|117489|117586.5|117486.5|117589.5|117489.5|117586.5|117486.5|7
1631820410000|2021-09-16 19:26:50|117586|117486|117630|117430|117630|117486|117584|117430|5
1631820420000|2021-09-16 19:27:00|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|1
1631820430000|2021-09-16 19:27:10|117630|117430|117630|117430|117630|117430|117630|117430|1
1631820450000|2021-09-16 19:27:30|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|1
1631820480000|2021-09-16 19:28:00|117630|117430|117630|117430|117630|117430|117630|117430|1
1631820510000|2021-09-16 19:28:30|117630.5|117430.5|117630.5|117430.5|117630.5|117430.5|117630.5|117430.5|1
1631820530000|2021-09-16 19:28:50|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|1
1631820840000|2021-09-16 19:34:00|117630.5|117430.5|117634.5|117434.5|117634.5|117434.5|117630.5|117430.5|3
1631820850000|2021-09-16 19:34:10|117635|117435|117634.5|117434.5|117635|117435|117634.5|117434.5|2
1631820880000|2021-09-16 19:34:40|117635|117435|117634.5|117434.5|117635|117435|117634.5|117434.5|2
1631820900000|2021-09-16 19:35:00|117635|117435|117634.5|117434.5|117635|117435|117634.5|117434.5|2
1631820930000|2021-09-16 19:35:30|117635|117435|117635|117435|117635|117435|117635|117435|1
1631820960000|2021-09-16 19:36:00|117634.5|117434.5|117634.5|117434.5|117634.5|117434.5|117634.5|117434.5|1
1631820980000|2021-09-16 19:36:20|117635|117435|117635|117435|117635|117435|117635|117435|1
1631821380000|2021-09-16 19:43:00|117633.6|117433.6|117573.8|117473.8|117633.6|117478|117573.8|117433.6|4
1631821390000|2021-09-16 19:43:10|117574|117474|117584.5|117484.5|117584.5|117484.5|117574|117474|6
1631821400000|2021-09-16 19:43:20|117583.8|117483.8|117574|117474|117583.8|117483.8|117574|117474|4
1631821410000|2021-09-16 19:43:30|117574.5|117474.5|117574.5|117474.5|117574.5|117474.5|117574.5|117474.5|1
1631821420000|2021-09-16 19:43:40|117575.5|117475.5|117584.5|117484.5|117584.5|117484.5|117575.5|117475.5|4
1631821450000|2021-09-16 19:44:10|117584|117484|117584|117484|117584|117484|117584|117484|1
1631821510000|2021-09-16 19:45:10|117583.5|117483.5|117583.5|117483.5|117583.5|117483.5|117583.5|117483.5|1
1631821570000|2021-09-16 19:46:10|117584|117484|117584|117484|117584|117484|117584|117484|1
1631821690000|2021-09-16 19:48:10|117584.5|117484.5|117653.5|117453.5|117653.5|117502.5|117584.5|117453.5|5
1631821700000|2021-09-16 19:48:20|117653|117453|117653.5|117453.5|117653.5|117453.5|117653|117453|2
1631821710000|2021-09-16 19:48:30|117653|117453|117653.5|117453.5|117653.5|117453.5|117653|117453|2
1631821720000|2021-09-16 19:48:40|117653|117453|117653.5|117453.5|117653.5|117453.5|117653|117453|4
1631821750000|2021-09-16 19:49:10|117653|117453|117653|117453|117653|117453|117653|117453|1
1631821760000|2021-09-16 19:49:20|117653.5|117453.5|117653|117453|117653.5|117453.5|117653|117453|2
1631821770000|2021-09-16 19:49:30|117653.5|117453.5|117653.5|117453.5|117653.5|117453.5|117653.5|117453.5|1
1631821780000|2021-09-16 19:49:40|117653|117453|117653|117453|117653|117453|117653|117453|1
1631821790000|2021-09-16 19:49:50|117653.5|117453.5|117653.5|117453.5|117653.5|117453.5|117653.5|117453.5|1
1631821800000|2021-09-16 19:50:00|117653|117453|117653|117453|117653|117453|117653|117453|1
1631821820000|2021-09-16 19:50:20|117653.5|117453.5|117653.5|117453.5|117653.5|117453.5|117653.5|117453.5|1
1631821830000|2021-09-16 19:50:30|117653|117453|117653|117453|117653|117453|117652.5|117452.5|5
1631822240000|2021-09-16 19:57:20|117655|117455|117655|117455|117655|117455|117655|117455|1
1631822260000|2021-09-16 19:57:40|117655.5|117455.5|117655.5|117455.5|117655.5|117455.5|117655.5|117455.5|1
1631822300000|2021-09-16 19:58:20|117655|117455|117655|117455|117655|117455|117655|117455|1
1631822340000|2021-09-16 19:59:00|117655.5|117455.5|117655.5|117455.5|117655.5|117455.5|117655.5|117455.5|1
1631822380000|2021-09-16 19:59:40|117655|117455|117655|117455|117655|117455|117655|117455|1
1631822390000|2021-09-16 19:59:50|117654.5|117454.5|117650.5|117450.5|117654.5|117454.5|117650.5|117450.5|3
1631836860000|2021-09-17 00:01:00|117720|117520|117720|117520|117720|117520|117696.2|117496.2|8
1631836870000|2021-09-17 00:01:10|117715|117515|117755|117555|117764.8|117564.8|117710|117510|10
1631836880000|2021-09-17 00:01:20|117750|117550|117765|117565|117770|117570|117740|117540|9
1631836890000|2021-09-17 00:01:30|117775|117575|117755|117555|117780|117580|117731.9|117531.9|11
1631836900000|2021-09-17 00:01:40|117760|117560|117760|117560|117764.8|117564.8|117760|117560|3
1631836910000|2021-09-17 00:01:50|117764.8|117564.8|117760|117560|117771.8|117571.8|117760|117560|6
1631836920000|2021-09-17 00:02:00|117748.6|117548.6|117738|117538|117767.1|117567.1|117738|117538|14
1631836930000|2021-09-17 00:02:10|117736|117536|117737.5|117537.5|117741.5|117541.5|117732|117532|11
1631836940000|2021-09-17 00:02:20|117745|117545|117755.3|117555.3|117761.8|117561.8|117745|117545|5
1631836950000|2021-09-17 00:02:30|117761.8|117561.8|117761.8|117561.8|117761.8|117561.8|117755.3|117555.3|5
1631836960000|2021-09-17 00:02:40|117755.3|117555.3|117750|117550|117755.3|117555.3|117750|117550|4
1631836970000|2021-09-17 00:02:50|117754.8|117554.8|117685|117585|117764.8|117585|117685|117517.4|8
1631836980000|2021-09-17 00:03:00|117728.2|117528.2|117728.2|117528.2|117728.2|117585|117685|117528.2|3
1631837000000|2021-09-17 00:03:20|117725.3|117525.3|117724.8|117524.8|117725.3|117525.3|117720|117520|3
1631837010000|2021-09-17 00:03:30|117731.8|117531.8|117731.8|117531.8|117731.8|117531.8|117731.8|117531.8|1
1631837020000|2021-09-17 00:03:40|117725.3|117525.3|117728.2|117528.2|117731.8|117585.1|117685.1|117525.3|4
1631837030000|2021-09-17 00:03:50|117685.1|117585.1|117754.8|117554.8|117754.8|117585.1|117685.1|117528.2|4
1631837040000|2021-09-17 00:04:00|117761.8|117561.8|117761.8|117561.8|117761.8|117561.8|117761.8|117561.8|1
1631837050000|2021-09-17 00:04:10|117755.3|117555.3|117755.3|117555.3|117761.8|117561.8|117755.3|117555.3|3
1631837060000|2021-09-17 00:04:20|117761.8|117561.8|117755.3|117555.3|117761.8|117561.8|117755.3|117555.3|2
1631837070000|2021-09-17 00:04:30|117750|117550|117754.8|117554.8|117754.8|117554.8|117745|117545|6
1631837080000|2021-09-17 00:04:40|117750|117550|117750|117550|117750|117550|117750|117550|1
1631837090000|2021-09-17 00:04:50|117754.8|117554.8|117750|117550|117754.8|117554.8|117750|117550|4
1631837100000|2021-09-17 00:05:00|117696|117596|117750|117550|117754.8|117596|117696|117550|4
1631837110000|2021-09-17 00:05:10|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|1
1631837120000|2021-09-17 00:05:20|117761.8|117561.8|117761.8|117561.8|117761.8|117615|117715|117547.9|7
1631837130000|2021-09-17 00:05:30|117755.3|117555.3|117750|117550|117755.3|117555.3|117750|117550|2
1631837150000|2021-09-17 00:05:50|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|1
1631837160000|2021-09-17 00:06:00|117750|117550|117754.8|117554.8|117754.8|117554.8|117750|117550|2
1631837170000|2021-09-17 00:06:10|117750|117550|117750|117550|117750|117550|117750|117550|1
1631837180000|2021-09-17 00:06:20|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|1
1631837190000|2021-09-17 00:06:30|117761.8|117561.8|117761.8|117561.8|117761.8|117561.8|117761.8|117561.8|1
1631837200000|2021-09-17 00:06:40|117755.3|117555.3|117755.3|117555.3|117755.3|117555.3|117755.3|117555.3|1
1631837210000|2021-09-17 00:06:50|117761.8|117561.8|117761.8|117561.8|117761.8|117561.8|117761.8|117561.8|1
1631837220000|2021-09-17 00:07:00|117755.3|117555.3|117755.3|117555.3|117761.8|117561.8|117755.3|117555.3|3
1631837230000|2021-09-17 00:07:10|117761.8|117561.8|117761.8|117561.8|117761.8|117561.8|117761.8|117561.8|1
1631837240000|2021-09-17 00:07:20|117715|117615|117715|117615|117758.2|117615|117715|117558.2|3
1631837250000|2021-09-17 00:07:30|117720|117620|117760|117560|117768.2|117620|117720|117560|4
1631837260000|2021-09-17 00:07:40|117764.8|117564.8|117760|117560|117764.8|117564.8|117760|117560|2
1631837280000|2021-09-17 00:08:00|117755|117555|117760|117560|117760|117560|117755|117555|2
1631837290000|2021-09-17 00:08:10|117771.8|117571.8|117726.2|117626.2|117771.8|117626.2|117726.2|117571.8|2
1631837300000|2021-09-17 00:08:20|117726.7|117626.7|117771.8|117571.8|117771.8|117626.7|117726.7|117571.8|2
1631837310000|2021-09-17 00:08:30|117762.9|117562.9|117750.9|117550.9|117763.9|117563.9|117750.9|117550.9|7
1631837320000|2021-09-17 00:08:40|117750|117550|117750|117550|117750|117550|117750|117550|1
1631837330000|2021-09-17 00:08:50|117754.8|117554.8|117750|117550|117754.8|117554.8|117750|117550|2
1631837340000|2021-09-17 00:09:00|117740.9|117540.9|117750|117550|117750|117550|117740|117540|13
1631837350000|2021-09-17 00:09:10|117745.9|117545.9|117745|117545|117745.9|117545.9|117740|117540|4
1631837360000|2021-09-17 00:09:20|117740|117540|117741.4|117541.4|117741.4|117541.4|117740|117540|4
1631837370000|2021-09-17 00:09:30|117741|117541|117742.4|117542.4|117742.4|117542.4|117740|117540|6
1631837380000|2021-09-17 00:09:40|117742|117542|117737.4|117537.4|117742|117542|117735.3|117535.3|5
1631837390000|2021-09-17 00:09:50|117737.9|117537.9|117735.3|117535.3|117737.9|117537.9|117735|117535|6
1631837400000|2021-09-17 00:10:00|117735.4|117535.4|117735.8|117535.8|117735.8|117535.8|117735.4|117535.4|2
1631837420000|2021-09-17 00:10:20|117735.3|117535.3|117735.3|117535.3|117735.3|117535.3|117735.3|117535.3|1
1631837450000|2021-09-17 00:10:50|117735.4|117535.4|117735.3|117535.3|117735.4|117535.4|117735.3|117535.3|2
1631837460000|2021-09-17 00:11:00|117729.9|117529.9|117735.3|117535.3|117745.9|117580.9|117680.9|117529.4|9
1631837470000|2021-09-17 00:11:10|117735.4|117535.4|117735.3|117535.3|117735.4|117535.4|117735.3|117535.3|2
1631837480000|2021-09-17 00:11:20|117728.9|117528.9|117734.8|117534.8|117742.6|117542.6|117728.9|117528.9|5
1631837490000|2021-09-17 00:11:30|117736.7|117536.7|117751.8|117551.8|117754.8|117554.8|117736.7|117536.7|5
1631837500000|2021-09-17 00:11:40|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|1
1631837520000|2021-09-17 00:12:00|117748.2|117548.2|117748.2|117548.2|117754.8|117554.8|117748.2|117548.2|3
1631837530000|2021-09-17 00:12:10|117754.8|117554.8|117760.9|117560.9|117763.6|117563.6|117754.8|117554.8|5
1631837540000|2021-09-17 00:12:20|117764.1|117564.1|117761.4|117561.4|117764.6|117564.6|117760.9|117560.9|4
1631837550000|2021-09-17 00:12:30|117757.1|117557.1|117755.3|117555.3|117757.1|117557.1|117755.3|117555.3|3
1631837580000|2021-09-17 00:13:00|117755.4|117555.4|117755.4|117555.4|117755.4|117555.4|117755.4|117555.4|1
1631837590000|2021-09-17 00:13:10|117755.9|117555.9|117766.6|117566.6|117766.6|117566.6|117755.9|117555.9|7
1631837600000|2021-09-17 00:13:20|117765.9|117565.9|117709.4|117609.4|117765.9|117610.9|117709.4|117565.9|5
1631837610000|2021-09-17 00:13:30|117709.9|117609.9|117766.6|117566.6|117766.6|117609.9|117709.9|117565.7|3
1631837630000|2021-09-17 00:13:50|117767.5|117567.5|117734.5|117634.5|117794.2|117635.5|117725|117567.5|11
1631837640000|2021-09-17 00:14:00|117735.5|117635.5|117736.5|117636.5|117738.1|117638.1|117735.5|117635.5|4
1631837650000|2021-09-17 00:14:10|117738.1|117638.1|117802.8|117602.8|117802.8|117645|117738.1|117595.9|11
1631837680000|2021-09-17 00:14:40|117804.4|117604.4|117810.8|117610.8|117810.8|117610.8|117804.4|117604.4|7
1631837690000|2021-09-17 00:14:50|117753.1|117653.1|117797.5|117597.5|117805.8|117653.1|117753.1|117597.1|6
1631837700000|2021-09-17 00:15:00|117798|117598|117808.2|117608.2|117808.2|117608.2|117798|117598|8
1631837710000|2021-09-17 00:15:10|117754.1|117654.1|117789.9|117589.9|117798.2|117654.1|117754.1|117589.9|6
1631837720000|2021-09-17 00:15:20|117791.1|117591.1|117793.9|117593.9|117793.9|117593.9|117790.6|117590.6|6
1631837730000|2021-09-17 00:15:30|117795.1|117595.1|117782.5|117582.5|117796|117596|117782.5|117582.5|6
1631837740000|2021-09-17 00:15:40|117781.5|117581.5|117785|117585|117785|117585|117781.5|117581.5|8
1631837750000|2021-09-17 00:15:50|117785.5|117585.5|117783|117583|117785.5|117585.5|117783|117583|3
1631837760000|2021-09-17 00:16:00|117783.5|117583.5|117793|117593|117793|117593|117782.5|117582.5|8
1631837770000|2021-09-17 00:16:10|117794|117594|117788.5|117588.5|117794.5|117594.5|117787.5|117587.5|7
1631837780000|2021-09-17 00:16:20|117789|117589|117789|117589|117789.5|117589.5|117789|117589|3
1631837790000|2021-09-17 00:16:30|117794.5|117594.5|117798.5|117598.5|117799|117599|117794.5|117594.5|5
1631837800000|2021-09-17 00:16:40|117799|117599|117800|117600|117800.5|117600.5|117799|117599|4
1631837810000|2021-09-17 00:16:50|117800.5|117600.5|117801.5|117601.5|117801.5|117601.5|117800.5|117600.5|2
1631837820000|2021-09-17 00:17:00|117802|117602|117837|117637|117840.5|117640.5|117802|117602|17
1631837830000|2021-09-17 00:17:10|117836|117636|117833|117633|117837|117637|117833|117633|12
1631837840000|2021-09-17 00:17:20|117834|117634|117834.5|117634.5|117835.5|117635.5|117834|117634|3
1631837860000|2021-09-17 00:17:40|117836|117636|117846|117646|117846|117646|117836|117636|4
1631837870000|2021-09-17 00:17:50|117844.5|117644.5|117832.5|117632.5|117844.5|117644.5|117831.5|117631.5|9
1631837890000|2021-09-17 00:18:10|117832|117632|117831.5|117631.5|117832|117632|117831.5|117631.5|2
1631837900000|2021-09-17 00:18:20|117832|117632|117832|117632|117832|117632|117832|117632|1
1631837920000|2021-09-17 00:18:40|117831.5|117631.5|117831.5|117631.5|117831.5|117631.5|117831.5|117631.5|1
1631837940000|2021-09-17 00:19:00|117831|117631|117831.5|117631.5|117832.5|117632.5|117831|117631|3
1631837950000|2021-09-17 00:19:10|117830.5|117630.5|117830.5|117630.5|117831.5|117631.5|117830.5|117630.5|3
1631837970000|2021-09-17 00:19:30|117830|117630|117829.5|117629.5|117830|117630|117829.5|117629.5|2
1631837980000|2021-09-17 00:19:40|117830|117630|117826|117626|117830|117630|117825.5|117625.5|7
1631837990000|2021-09-17 00:19:50|117828|117628|117829|117629|117829|117629|117822.5|117622.5|16
1631838000000|2021-09-17 00:20:00|117826.5|117626.5|117823|117623|117828.5|117628.5|117823|117623|7
1631838010000|2021-09-17 00:20:10|117824|117624|117823|117623|117824|117624|117823|117623|2
1631838020000|2021-09-17 00:20:20|117822.5|117622.5|117805|117605|117822.5|117622.5|117805|117605|7
1631838030000|2021-09-17 00:20:30|117806|117606|117806.5|117606.5|117807.5|117607.5|117806|117606|3
1631838050000|2021-09-17 00:20:50|117807|117607|117817.5|117617.5|117818.5|117618.5|117807|117607|6
1631838060000|2021-09-17 00:21:00|117818|117618|117818|117618|117818|117618|117818|117618|1
1631838080000|2021-09-17 00:21:20|117818.5|117618.5|117818.5|117618.5|117818.5|117618.5|117818.5|117618.5|1
1631838090000|2021-09-17 00:21:30|117819|117619|117837|117637|117837|117637|117819|117619|8
1631838100000|2021-09-17 00:21:40|117836|117636|117852|117652|117862|117662|117835.5|117635.5|21
1631838110000|2021-09-17 00:21:50|117851.5|117651.5|117851.5|117651.5|117853.5|117653.5|117850.5|117650.5|9
1631838120000|2021-09-17 00:22:00|117852.5|117652.5|117862.5|117662.5|117864.5|117664.5|117852.5|117652.5|12
1631838130000|2021-09-17 00:22:10|117861|117661|117872|117672|117872|117672|117859.5|117659.5|14
1631838140000|2021-09-17 00:22:20|117872.5|117672.5|117852|117652|117876|117676|117850.5|117650.5|11
1631838150000|2021-09-17 00:22:30|117850.5|117650.5|117842|117642|117851.5|117651.5|117842|117642|12
1631838160000|2021-09-17 00:22:40|117841.5|117641.5|117840.5|117640.5|117842.5|117642.5|117838.5|117638.5|12
1631838170000|2021-09-17 00:22:50|117840|117640|117840.5|117640.5|117843|117643|117839|117639|12
1631838180000|2021-09-17 00:23:00|117841|117641|117840|117640|117843|117643|117839.5|117639.5|11
1631838190000|2021-09-17 00:23:10|117839|117639|117839|117639|117839|117639|117839|117639|1
1631838200000|2021-09-17 00:23:20|117839.5|117639.5|117838.5|117638.5|117839.5|117639.5|117838.5|117638.5|2
1631838210000|2021-09-17 00:23:30|117839.5|117639.5|117838.5|117638.5|117839.5|117639.5|117838.5|117638.5|3
1631838220000|2021-09-17 00:23:40|117839.5|117639.5|117840|117640|117840|117640|117839.5|117639.5|2
1631838230000|2021-09-17 00:23:50|117852.5|117652.5|117814.5|117714.5|117866.5|117714.5|117808.5|117652.5|11
1631838240000|2021-09-17 00:24:00|117859.5|117659.5|117862|117662|117862|117662|117859.5|117659.5|3
1631838250000|2021-09-17 00:24:10|117861.5|117661.5|117855|117655|117862|117662|117855|117655|7
1631838260000|2021-09-17 00:24:20|117853|117653|117854.5|117654.5|117854.5|117654.5|117849|117649|5
1631838270000|2021-09-17 00:24:30|117855.5|117655.5|117856.5|117656.5|117856.5|117656.5|117855.5|117655.5|2
1631838280000|2021-09-17 00:24:40|117857.5|117657.5|117866.5|117666.5|117866.5|117666.5|117857.5|117657.5|4
1631838300000|2021-09-17 00:25:00|117862.5|117662.5|117862|117662|117862.5|117662.5|117862|117662|2
1631838310000|2021-09-17 00:25:10|117859.5|117659.5|117856|117656|117859.5|117659.5|117856|117656|2
1631838320000|2021-09-17 00:25:20|117854|117654|117850.5|117650.5|117854|117654|117847|117647|8
1631838330000|2021-09-17 00:25:30|117851|117651|117856.5|117656.5|117856.5|117656.5|117851|117651|5
1631838340000|2021-09-17 00:25:40|117853.5|117653.5|117847.5|117647.5|117853.5|117653.5|117847.5|117647.5|4
1631838350000|2021-09-17 00:25:50|117846.4|117646.4|117846.9|117646.9|117847.5|117647.5|117846.4|117646.4|3
1631838360000|2021-09-17 00:26:00|117845.7|117645.7|117845.7|117645.7|117845.7|117645.7|117845.7|117645.7|1
1631838370000|2021-09-17 00:26:10|117846.7|117646.7|117805|117705|117846.7|117705|117800.7|117646.7|3
1631838380000|2021-09-17 00:26:20|117801.2|117701.2|117876|117676|117876|117721.2|117801.2|117661.8|9
1631838390000|2021-09-17 00:26:30|117876.4|117676.4|117876.2|117676.2|117876.4|117676.4|117875.7|117675.7|4
1631838410000|2021-09-17 00:26:50|117875.7|117675.7|117868.2|117668.2|117876.2|117676.2|117867.9|117667.9|7
1631838420000|2021-09-17 00:27:00|117867.2|117667.2|117867.8|117667.8|117868.2|117714.7|117811.9|117667.2|10
1631838430000|2021-09-17 00:27:10|117871.5|117671.5|117876.7|117676.7|117876.7|117722.7|117822.7|117667.9|6
1631838440000|2021-09-17 00:27:20|117876.4|117676.4|117876.4|117676.4|117876.7|117676.7|117876.4|117676.4|3
1631838450000|2021-09-17 00:27:30|117876.7|117676.7|117876.7|117676.7|117876.7|117676.7|117876.4|117676.4|3
1631838460000|2021-09-17 00:27:40|117878.2|117678.2|117844.1|117744.1|117894.8|117744.5|117842.5|117678.2|14
1631838470000|2021-09-17 00:27:50|117856.5|117756.5|117908.2|117708.2|117913.8|117761.7|117856.5|117708.2|6
1631838480000|2021-09-17 00:28:00|117908.9|117708.9|117868.4|117768.4|117928.9|117768.4|117868.4|117708.9|20
1631838490000|2021-09-17 00:28:10|117869.9|117769.9|117929.8|117729.8|117936.9|117781.3|117869.9|117728.9|12
1631838500000|2021-09-17 00:28:20|117928.9|117728.9|117914.9|117714.9|117928.9|117771.9|117871.9|117714.9|7
1631838510000|2021-09-17 00:28:30|117913.4|117713.4|117864.2|117764.2|117913.4|117764.2|117859.9|117713.4|4
1631838520000|2021-09-17 00:28:40|117863.2|117763.2|117929.8|117729.8|117929.8|117774.1|117863.2|117716.7|7
1631838530000|2021-09-17 00:28:50|117927.1|117727.1|117862.7|117762.7|117927.1|117770.9|117860.9|117716.4|18
1631838540000|2021-09-17 00:29:00|117860.9|117760.9|117860.9|117760.9|117860.9|117760.9|117860.9|117760.9|1
1631838570000|2021-09-17 00:29:30|117862.7|117762.7|117863.2|117763.2|117863.2|117763.2|117861.4|117761.4|4
1631838590000|2021-09-17 00:29:50|117861.4|117761.4|117917.5|117717.5|117917.5|117761.4|117861.4|117714.3|6
1631838600000|2021-09-17 00:30:00|117917.1|117717.1|117928.7|117728.7|117928.7|117779.2|117875.2|117717.1|8
1631838610000|2021-09-17 00:30:10|117926.7|117726.7|117917.4|117717.4|117927|117772.4|117868.9|117717.4|9
1631838620000|2021-09-17 00:30:20|117918.9|117718.9|117861.4|117761.4|117927.6|117773.1|117861.4|117717.4|20
1631838630000|2021-09-17 00:30:30|117917.7|117717.7|117920.3|117720.3|117920.3|117720.3|117917.7|117717.7|5
1631838640000|2021-09-17 00:30:40|117922.7|117722.7|117928.8|117728.8|117936|117787|117874.1|117722.7|16
1631838650000|2021-09-17 00:30:50|117929.1|117729.1|117928.8|117728.8|117930.5|117730.5|117927.9|117727.9|14
1631838660000|2021-09-17 00:31:00|117927.9|117727.9|117928.7|117728.7|117928.8|117773.5|117872.9|117727.9|7
1631838670000|2021-09-17 00:31:10|117928.8|117728.8|117873.2|117773.2|117929.2|117773.2|117872.4|117727.4|8
1631838680000|2021-09-17 00:31:20|117871.4|117771.4|117871.4|117771.4|117871.4|117771.4|117871.4|117771.4|1
1631838700000|2021-09-17 00:31:40|117866.4|117766.4|117861.9|117761.9|117866.4|117766.4|117861.9|117761.9|11
1631838710000|2021-09-17 00:31:50|117861.4|117761.4|117914.5|117714.5|117916|117764.5|117861.4|117714.5|4
1631838720000|2021-09-17 00:32:00|117913.7|117713.7|117864.2|117764.2|117914.5|117764.2|117861.9|117713.7|6
1631838730000|2021-09-17 00:32:10|117865.3|117765.3|117863.9|117763.9|117865.3|117765.3|117861.9|117761.9|10
1631838740000|2021-09-17 00:32:20|117864.2|117764.2|117863.4|117763.4|117864.2|117764.2|117863.4|117763.4|3
1631838750000|2021-09-17 00:32:30|117863.9|117763.9|117864.4|117764.4|117864.4|117764.4|117863.9|117763.9|6
1631838760000|2021-09-17 00:32:40|117865.3|117765.3|117918|117718|117918|117765.8|117863.9|117714.2|14
1631838770000|2021-09-17 00:32:50|117864.7|117764.7|117863.4|117763.4|117866.3|117766.3|117863.4|117763.4|6
1631838780000|2021-09-17 00:33:00|117862.4|117762.4|117861.9|117761.9|117864.7|117764.7|117861.9|117761.9|5
1631838790000|2021-09-17 00:33:10|117863.7|117763.7|117864.8|117764.8|117864.8|117764.8|117863.7|117763.7|2
1631838800000|2021-09-17 00:33:20|117921.8|117721.8|117927.3|117727.3|117927.3|117727.3|117921.8|117721.8|7
1631838810000|2021-09-17 00:33:30|117926.9|117726.9|117891.4|117791.4|117941.8|117791.4|117890.9|117726.9|6
1631838820000|2021-09-17 00:33:40|117934.6|117734.6|117938.9|117738.9|117938.9|117738.9|117934.6|117734.6|3
1631838830000|2021-09-17 00:33:50|117927.4|117727.4|117933.2|117733.2|117933.2|117733.2|117926.4|117726.4|8
1631838840000|2021-09-17 00:34:00|117881.4|117781.4|117867.4|117767.4|117928.4|117781.4|117867.4|117726.9|11
1631838850000|2021-09-17 00:34:10|117869.2|117769.2|117876.5|117776.5|117876.5|117776.5|117869.2|117769.2|6
1631838870000|2021-09-17 00:34:30|117874.7|117774.7|117876.4|117776.4|117878.4|117778.4|117874.7|117774.7|5
1631838880000|2021-09-17 00:34:40|117928|117728|117929.2|117729.2|117929.2|117729.2|117928|117728|3
1631838890000|2021-09-17 00:34:50|117932.9|117732.9|117938.3|117738.3|117944.2|117791.4|117891.4|117732.9|13
1631838900000|2021-09-17 00:35:00|117937.8|117737.8|117937.8|117737.8|117937.8|117737.8|117937|117737|4
1631838910000|2021-09-17 00:35:10|117937.3|117737.3|117878.9|117778.9|117937.3|117782.4|117878.8|117737.3|7
1631838920000|2021-09-17 00:35:20|117877.9|117777.9|117878.8|117778.8|117878.9|117778.9|117877.9|117777.9|3
1631838930000|2021-09-17 00:35:30|117879.8|117779.8|117928.3|117728.3|117928.3|117779.8|117879.8|117728.3|2
1631838950000|2021-09-17 00:35:50|117931.7|117731.7|117935.6|117735.6|117939.3|117798|117890.5|117731.7|11
1631838960000|2021-09-17 00:36:00|117933.1|117733.1|117894.2|117794.2|117933.1|117795|117894.2|117728.4|13
1631838970000|2021-09-17 00:36:10|117891.9|117791.9|117967.2|117767.2|117967.2|117815.7|117891.9|117735.7|15
1631838980000|2021-09-17 00:36:20|117967.8|117767.8|117965|117765|117967.8|117767.8|117965|117765|8
1631838990000|2021-09-17 00:36:30|117964.9|117764.9|117963.6|117763.6|117966.5|117766.5|117963.6|117763.6|8
1631839000000|2021-09-17 00:36:40|117957.9|117757.9|117966.5|117766.5|117969|117769|117956|117756|21
1631839010000|2021-09-17 00:36:50|117959|117759|117957.5|117757.5|117959.2|117810.7|117909|117756.5|11
1631839020000|2021-09-17 00:37:00|117956.5|117756.5|117977.5|117777.5|117979|117779|117956.5|117756.5|19
1631839030000|2021-09-17 00:37:10|117978.5|117778.5|117932.9|117832.9|117992.4|117834.2|117931.9|117778.4|18
1631839040000|2021-09-17 00:37:20|117989.5|117789.5|117933.9|117833.9|117990.5|117833.9|117932.4|117789.5|10
1631839050000|2021-09-17 00:37:30|117932.9|117832.9|117931.9|117831.9|117932.9|117832.9|117931.9|117831.9|2
1631839060000|2021-09-17 00:37:40|117932.8|117832.8|117945.9|117845.9|117945.9|117845.9|117931.8|117831.8|8
1631839070000|2021-09-17 00:37:50|117945.4|117845.4|117944|117844|117945.9|117845.9|117944|117844|6
1631839080000|2021-09-17 00:38:00|117944.5|117844.5|117946.4|117846.4|117946.4|117846.4|117944.5|117844.5|2
1631839090000|2021-09-17 00:38:10|117945.9|117845.9|117942.5|117842.5|117945.9|117845.9|117935.9|117835.9|8
1631839100000|2021-09-17 00:38:20|117941.9|117841.9|117940.7|117840.7|117941.9|117841.9|117938.9|117838.9|4
1631839110000|2021-09-17 00:38:30|117939.5|117839.5|117939.9|117839.9|117987.9|117840.7|117932.4|117785.5|16
1631839120000|2021-09-17 00:38:40|117935.9|117835.9|117931.4|117831.4|117935.9|117835.9|117931.4|117831.4|4
1631839130000|2021-09-17 00:38:50|117932.5|117832.5|117940.9|117840.9|117989.5|117840.9|117932.5|117788.5|7
1631839140000|2021-09-17 00:39:00|117941.9|117841.9|117940.9|117840.9|117941.9|117841.9|117940.9|117840.9|4
1631839150000|2021-09-17 00:39:10|117941.2|117841.2|117940.9|117840.9|117941.2|117841.2|117940.9|117840.9|2
1631839160000|2021-09-17 00:39:20|117940.4|117840.4|117939.5|117839.5|117940.4|117840.4|117938|117838|6
1631839170000|2021-09-17 00:39:30|117940|117840|117941|117841|117941|117841|117940|117840|3
1631839180000|2021-09-17 00:39:40|117940.9|117840.9|117941|117841|117941|117841|117940.5|117840.5|6
1631839190000|2021-09-17 00:39:50|117940.5|117840.5|117931.9|117831.9|117940.5|117840.5|117931.9|117831.9|8
1631839200000|2021-09-17 00:40:00|117933.5|117833.5|117931.9|117831.9|117937.7|117837.7|117931.9|117831.9|7
1631839210000|2021-09-17 00:40:10|117931.4|117831.4|117940.2|117840.2|117940.2|117840.2|117931.4|117831.4|4
1631839220000|2021-09-17 00:40:20|117940.7|117840.7|117940.7|117840.7|117940.7|117840.7|117940.7|117840.7|1
1631839230000|2021-09-17 00:40:30|117942|117842|117930.9|117830.9|117942|117842|117930.9|117830.9|7
1631839240000|2021-09-17 00:40:40|117932.8|117832.8|117939.7|117839.7|117989.2|117839.7|117932.8|117789.2|3
1631839250000|2021-09-17 00:40:50|117941|117841|117931.7|117831.7|117941.7|117841.7|117931.7|117831.7|8
1631839260000|2021-09-17 00:41:00|117929.2|117829.2|117980|117780|117982.8|117829.2|117928.9|117778.9|9
1631839270000|2021-09-17 00:41:10|117981.5|117781.5|117988|117788|117988|117788|117974|117774|11
1631839280000|2021-09-17 00:41:20|117987.9|117787.9|117987.6|117787.6|117989.7|117789.7|117987.5|117787.5|6
1631839290000|2021-09-17 00:41:30|117988.1|117788.1|117971.1|117871.1|117991.2|117871.1|117943|117788.1|10
1631839300000|2021-09-17 00:41:40|118023.1|117823.1|118035.4|117835.4|118035.4|117880.1|117979.1|117821.6|15
1631839310000|2021-09-17 00:41:50|118036|117836|118038|117838|118040.1|117840.1|118034.1|117834.1|18
1631839320000|2021-09-17 00:42:00|118036|117836|118042.1|117842.1|118043.9|117843.9|118034.1|117834.1|14
1631839330000|2021-09-17 00:42:10|118038.2|117838.2|118041.5|117841.5|118041.5|117841.5|118035.6|117835.6|10
1631839340000|2021-09-17 00:42:20|118037.1|117837.1|118031.9|117831.9|118037.1|117837.1|118026.2|117826.2|10
1631839350000|2021-09-17 00:42:30|118033|117833|118027|117827|118035|117883.5|117973|117820.5|13
1631839360000|2021-09-17 00:42:40|118024.5|117824.5|118032.5|117832.5|118034|117895.1|117982.5|117824.5|13
1631839370000|2021-09-17 00:42:50|118032|117832|117981.5|117881.5|118032|117884.5|117979.5|117832|9
1631839380000|2021-09-17 00:43:00|117983|117883|117980.5|117880.5|117984|117884|117980.5|117880.5|8
1631839390000|2021-09-17 00:43:10|117973.5|117873.5|117981.6|117881.6|117981.6|117881.6|117971|117871|7
1631839400000|2021-09-17 00:43:20|117983.6|117883.6|117985.4|117885.4|118031|117889.6|117983.6|117831|14
1631839410000|2021-09-17 00:43:30|117986.6|117886.6|117980.5|117880.5|117986.6|117886.6|117980|117880|4
1631839420000|2021-09-17 00:43:40|117983|117883|117985.2|117885.2|117985.2|117885.2|117983|117883|2
1631839430000|2021-09-17 00:43:50|117984.7|117884.7|117984.7|117884.7|117984.7|117884.7|117984.7|117884.7|1
1631839440000|2021-09-17 00:44:00|117979.9|117879.9|117977.9|117877.9|117979.9|117879.9|117977.9|117877.9|3
1631839450000|2021-09-17 00:44:10|117977.4|117877.4|118015|117815|118027.5|117877.4|117968.5|117815|8
1631839470000|2021-09-17 00:44:30|118012.2|117812.2|118028.7|117828.7|118030.4|117880.7|117970.2|117812.2|7
1631839480000|2021-09-17 00:44:40|118026.2|117826.2|118014.4|117814.4|118026.2|117826.2|118014.4|117814.4|6
1631839490000|2021-09-17 00:44:50|118015.4|117815.4|118013.9|117813.9|118015.4|117815.4|118013.9|117813.9|2
1631839500000|2021-09-17 00:45:00|118012.9|117812.9|118013.8|117813.8|118013.8|117813.8|118012.9|117812.9|2
1631839510000|2021-09-17 00:45:10|118016|117816|117972.5|117872.5|118022.2|117872.5|117972.5|117813.9|8
1631839520000|2021-09-17 00:45:20|117975|117875|117981.4|117881.4|117985|117885|117975|117875|5
1631839530000|2021-09-17 00:45:30|118034.7|117834.7|117983.1|117883.1|118034.7|117885.2|117975|117834.7|7
1631839540000|2021-09-17 00:45:40|117984.1|117884.1|117984.1|117884.1|117984.1|117884.1|117984.1|117884.1|1
1631839550000|2021-09-17 00:45:50|117983.1|117883.1|117983.1|117883.1|117983.1|117883.1|117983.1|117883.1|1
1631839560000|2021-09-17 00:46:00|117986.1|117886.1|117988.2|117888.2|117988.2|117888.2|117986.1|117886.1|5
1631839570000|2021-09-17 00:46:10|117989.2|117889.2|118039.7|117839.7|118039.7|117889.2|117989.2|117837.9|9
1631839580000|2021-09-17 00:46:20|118039.6|117839.6|117993.2|117893.2|118045.5|117893.2|117991.4|117838.1|8
1631839590000|2021-09-17 00:46:30|117993.1|117893.1|118057.1|117857.1|118058.7|117902.7|117993.1|117853.4|8
1631839600000|2021-09-17 00:46:40|118058.7|117858.7|118058.7|117858.7|118058.7|117858.7|118057.1|117857.1|5
1631839610000|2021-09-17 00:46:50|118007.2|117907.2|118007.2|117907.2|118007.2|117907.2|118007.2|117907.2|1
1631839620000|2021-09-17 00:47:00|118007.4|117907.4|118069.8|117869.8|118074.6|117919.2|118007.4|117865.7|15
1631839630000|2021-09-17 00:47:10|118073.8|117873.8|118071.8|117871.8|118077.6|117920.9|118019.4|117871.8|10
1631839640000|2021-09-17 00:47:20|118017.9|117917.9|118067.6|117867.6|118067.6|117917.9|118013.1|117860|14
1631839650000|2021-09-17 00:47:30|118066.7|117866.7|118031.4|117931.4|118073.7|117935|118031.4|117866|12
1631839660000|2021-09-17 00:47:40|118078.4|117878.4|118079.2|117879.2|118079.2|117930.4|118029.4|117878.2|10
1631839680000|2021-09-17 00:48:00|118078.2|117878.2|118077.7|117877.7|118078.2|117878.2|118076.1|117876.1|4
1631839690000|2021-09-17 00:48:10|118076.5|117876.5|118076.5|117876.5|118076.5|117876.5|118076.5|117876.5|1
1631839700000|2021-09-17 00:48:20|118076|117876|118076|117876|118076|117876|118076|117876|1
1631839710000|2021-09-17 00:48:30|118077.5|117877.5|118082.2|117882.2|118083.5|117883.5|118077.5|117877.5|3
1631839720000|2021-09-17 00:48:40|118083.2|117883.2|118055.4|117855.4|118083.2|117915|118007.4|117855.4|8
1631839730000|2021-09-17 00:48:50|118054.4|117854.4|118054.4|117854.4|118059.7|117859.7|118054.4|117854.4|10
1631839740000|2021-09-17 00:49:00|118053.1|117853.1|118052.1|117852.1|118053.1|117853.1|118052.1|117852.1|2
1631839750000|2021-09-17 00:49:10|118050.3|117850.3|118052.1|117852.1|118053.2|117853.2|118043.6|117843.6|10
1631839760000|2021-09-17 00:49:20|118048.9|117848.9|118043.1|117843.1|118048.9|117848.9|118043.1|117843.1|7
1631839770000|2021-09-17 00:49:30|118045.4|117845.4|118055.2|117855.2|118055.7|117855.7|118045.4|117845.4|10
1631839780000|2021-09-17 00:49:40|118055.8|117855.8|118014.7|117914.7|118061.8|117914.7|118014.7|117855.2|11
1631839790000|2021-09-17 00:49:50|118015.5|117915.5|118072.2|117872.2|118072.6|117920.9|118015.4|117865.1|9
1631839800000|2021-09-17 00:50:00|118073.6|117873.6|118063.1|117863.1|118073.6|117873.6|118063.1|117863.1|8
1631839810000|2021-09-17 00:50:10|118062.1|117862.1|118061.8|117861.8|118062.9|117862.9|118054.1|117854.1|12
1631839820000|2021-09-17 00:50:20|118062.7|117862.7|118072.2|117872.2|118072.2|117872.2|118059.5|117859.5|14
1631839830000|2021-09-17 00:50:30|118073.6|117873.6|118065.9|117865.9|118073.7|117873.7|118065.9|117865.9|7
1631839840000|2021-09-17 00:50:40|118064.9|117864.9|118063.3|117863.3|118064.9|117864.9|118060.5|117860.5|10
1631839850000|2021-09-17 00:50:50|118064|117864|118058.4|117858.4|118065.6|117865.6|118058.4|117858.4|10
1631839860000|2021-09-17 00:51:00|118056.6|117856.6|118057.6|117857.6|118060.5|117860.5|118054.4|117854.4|10
1631839870000|2021-09-17 00:51:10|118058|117858|118045.5|117845.5|118058|117858|118045.5|117845.5|11
1631839880000|2021-09-17 00:51:20|118042.5|117842.5|118042.5|117842.5|118042.5|117842.5|118042.5|117842.5|1
1631839890000|2021-09-17 00:51:30|118043|117843|118053.5|117853.5|118054.5|117854.5|118042.5|117842.5|6
1631839900000|2021-09-17 00:51:40|118056|117856|118067.5|117867.5|118067.5|117867.5|118056|117856|4
1631839910000|2021-09-17 00:51:50|118068|117868|118066.5|117866.5|118068|117868|118066.5|117866.5|2
1631839920000|2021-09-17 00:52:00|118066|117866|118060.5|117860.5|118067|117867|118060.5|117860.5|4
1631839930000|2021-09-17 00:52:10|118059.5|117859.5|118056|117856|118059.5|117859.5|118056|117856|3
1631839940000|2021-09-17 00:52:20|118060|117860|118056|117856|118060|117860|118056|117856|3
1631839960000|2021-09-17 00:52:40|118054.5|117854.5|118059.5|117859.5|118059.5|117859.5|118054.5|117854.5|3
1631839970000|2021-09-17 00:52:50|118056.5|117856.5|118060.5|117860.5|118060.5|117860.5|118056.5|117856.5|4
1631839980000|2021-09-17 00:53:00|118063.5|117863.5|118062.2|117862.2|118063.5|117863.5|118060.4|117860.4|4
1631839990000|2021-09-17 00:53:10|118062.9|117862.9|118064.8|117864.8|118064.8|117864.8|118062.9|117862.9|2
1631840010000|2021-09-17 00:53:30|118064.5|117864.5|118062.6|117862.6|118064.5|117864.5|118062.6|117862.6|2
1631840020000|2021-09-17 00:53:40|118061.9|117861.9|118062.6|117862.6|118062.6|117862.6|118061.9|117861.9|2
1631840030000|2021-09-17 00:53:50|118065.3|117865.3|118065.3|117865.3|118065.3|117865.3|118065.3|117865.3|1
1631840040000|2021-09-17 00:54:00|118066.9|117866.9|118076.6|117876.6|118076.6|117876.6|118066.9|117866.9|4
1631840050000|2021-09-17 00:54:10|118075.3|117875.3|118064.6|117864.6|118075.3|117875.3|118064.6|117864.6|8
1631840060000|2021-09-17 00:54:20|118062.6|117862.6|118060.6|117860.6|118064.8|117864.8|118055.9|117855.9|15
1631840070000|2021-09-17 00:54:30|118058.4|117858.4|118057|117857|118060.1|117860.1|118056|117856|4
1631840080000|2021-09-17 00:54:40|118061.8|117861.8|118062.9|117862.9|118062.9|117862.9|118061.8|117861.8|2
1631840090000|2021-09-17 00:54:50|118064|117864|118063.6|117863.6|118065.8|117865.8|118061.1|117861.1|9
1631840100000|2021-09-17 00:55:00|118061.1|117861.1|117999.7|117899.7|118066.6|117899.7|117999.7|117861.1|9
1631840110000|2021-09-17 00:55:10|118000.2|117900.2|117998.4|117898.4|118000.2|117900.2|117997.9|117897.9|3
1631840120000|2021-09-17 00:55:20|117997.9|117897.9|117991.6|117891.6|118000.1|117900.1|117989.5|117889.5|15
1631840130000|2021-09-17 00:55:30|117994.1|117894.1|118012.9|117912.9|118014.2|117914.2|117985.6|117885.6|17
1631840140000|2021-09-17 00:55:40|118015.2|117915.2|118015|117915|118015.2|117915.2|118011.5|117911.5|9
1631840160000|2021-09-17 00:56:00|118021.2|117921.2|118079.4|117879.4|118081.7|117922|118021.1|117874.5|7
1631840190000|2021-09-17 00:56:30|118077.9|117877.9|118074.9|117874.9|118077.9|117877.9|118074.9|117874.9|3
1631840200000|2021-09-17 00:56:40|118075|117875|118074.9|117874.9|118075|117875|118074.9|117874.9|2
1631840210000|2021-09-17 00:56:50|118074.4|117874.4|118082.2|117882.2|118082.2|117882.2|118074.4|117874.4|6
1631840230000|2021-09-17 00:57:10|118078.2|117878.2|118079.4|117879.4|118079.4|117879.4|118078.2|117878.2|2
1631840240000|2021-09-17 00:57:20|118080.4|117880.4|118083|117883|118083|117883|118080.4|117880.4|3
1631840250000|2021-09-17 00:57:30|118082.7|117882.7|118082.7|117882.7|118082.7|117882.7|118079.9|117879.9|3
1631840260000|2021-09-17 00:57:40|118079.9|117879.9|118082.7|117882.7|118083.2|117883.2|118079.9|117879.9|6
1631840280000|2021-09-17 00:58:00|118083.7|117883.7|118032.5|117932.5|118083.7|117932.5|118032.5|117883.7|2
1631840290000|2021-09-17 00:58:10|118032.2|117932.2|118032.7|117932.7|118032.7|117932.7|118029.9|117929.9|8
1631840300000|2021-09-17 00:58:20|118029.9|117929.9|118034.2|117934.2|118034.2|117934.2|118029.9|117929.9|4
1631840310000|2021-09-17 00:58:30|118038|117938|118052.7|117952.7|118056.9|117956.9|118037|117937|19
1631840320000|2021-09-17 00:58:40|118054.5|117954.5|118054.5|117954.5|118054.5|117954.5|118053.1|117953.1|3
1631840330000|2021-09-17 00:58:50|118053.1|117953.1|118055|117955|118059.5|117959.5|118053.1|117953.1|5
1631840340000|2021-09-17 00:59:00|118058.8|117958.8|118058.8|117958.8|118060.1|117960.1|118055|117955|4
1631840350000|2021-09-17 00:59:10|118062|117962|118053.2|117953.2|118062|117962|118052.9|117952.9|10
1631840360000|2021-09-17 00:59:20|118054.1|117954.1|118049.7|117949.7|118054.1|117954.1|118037.9|117937.9|13
1631840370000|2021-09-17 00:59:30|118050.2|117950.2|118049.5|117949.5|118059.5|117959.5|118048|117948|8
1631840380000|2021-09-17 00:59:40|118049.9|117949.9|118047.2|117947.2|118050|117950|118047.2|117947.2|5
1631840390000|2021-09-17 00:59:50|118048.2|117948.2|118040.4|117940.4|118048.2|117948.2|118040.4|117940.4|2
1631840400000|2021-09-17 01:00:00|118042.2|117942.2|118035|117935|118048.2|117948.2|118035|117935|6
1631840410000|2021-09-17 01:00:10|118028|117928|118077|117877|118077.5|117928|118022.4|117876.8|10
1631840420000|2021-09-17 01:00:20|118080.2|117880.2|118077|117877|118080.2|117932.5|118031.2|117877|9
1631840430000|2021-09-17 01:00:30|118077.9|117877.9|118032.2|117932.2|118080.7|117932.2|118032.2|117877.9|4
1631840440000|2021-09-17 01:00:40|118034|117934|118030.7|117930.7|118038.7|117938.7|118030.7|117930.7|7
1631840450000|2021-09-17 01:00:50|118029.7|117929.7|118028.9|117928.9|118030.7|117930.7|118028.9|117928.9|6
1631840460000|2021-09-17 01:01:00|118027.4|117927.4|118031.2|117931.2|118031.2|117931.2|118027.4|117927.4|7
1631840470000|2021-09-17 01:01:10|118032.2|117932.2|118032.2|117932.2|118032.2|117932.2|118032.2|117932.2|1
1631840490000|2021-09-17 01:01:30|118031.6|117931.6|118039.4|117939.4|118044.5|117944.5|118031.6|117931.6|13
1631840500000|2021-09-17 01:01:40|118039|117939|118094|117894|118094|117942|118039|117894|7
1631840510000|2021-09-17 01:01:50|118094.5|117894.5|118097.6|117897.6|118097.6|117948.5|118048.5|117894.5|6
1631840520000|2021-09-17 01:02:00|118098.5|117898.5|118033.1|117933.1|118098.5|117933.1|118033.1|117888|8
1631840530000|2021-09-17 01:02:10|118030.9|117930.9|118032.5|117932.5|118032.5|117932.5|118030.4|117930.4|3
1631840540000|2021-09-17 01:02:20|118032.2|117932.2|118077.9|117877.9|118079.5|117932.2|118029.4|117877.9|15
1631840550000|2021-09-17 01:02:30|118079|117879|118078.4|117878.4|118079.2|117879.2|118078.4|117878.4|6
1631840560000|2021-09-17 01:02:40|118079|117879|118079|117879|118079.2|117879.2|118078.4|117878.4|11
1631840570000|2021-09-17 01:02:50|118079.2|117879.2|118026.4|117926.4|118079.2|117926.4|118026.4|117877.9|5
1631840580000|2021-09-17 01:03:00|118028.3|117928.3|118036.6|117936.6|118080|117936.6|118028.3|117879.3|9
1631840590000|2021-09-17 01:03:10|118038|117938|118043|117943|118090.5|117943|118038|117886.7|8
1631840600000|2021-09-17 01:03:20|118044|117944|118098|117898|118098|117944|118044|117897|3
1631840610000|2021-09-17 01:03:30|118097|117897|118097|117897|118097|117897|118097|117897|1
1631840630000|2021-09-17 01:03:50|118097.5|117897.5|118098.9|117898.9|118099.8|117899.8|118097.5|117897.5|3
1631840640000|2021-09-17 01:04:00|118098.4|117898.4|118089.5|117889.5|118098.4|117898.4|118089.5|117889.5|9
1631840650000|2021-09-17 01:04:10|118089.6|117889.6|118097.9|117897.9|118097.9|117897.9|118089.6|117889.6|10
1631840670000|2021-09-17 01:04:30|118098|117898|118098|117898|118098|117898|118098|117898|1
1631840680000|2021-09-17 01:04:40|118097|117897|118098.5|117898.5|118099|117899|118092|117892|4
1631840690000|2021-09-17 01:04:50|118096|117896|118095.5|117895.5|118096|117896|118095.5|117895.5|2
1631840700000|2021-09-17 01:05:00|118094.5|117894.5|118082|117882|118094.5|117894.5|118082|117882|5
1631840710000|2021-09-17 01:05:10|118081|117881|118026.8|117926.8|118082|117926.8|118024.4|117881|4
1631840720000|2021-09-17 01:05:20|118021.9|117921.9|118021.4|117921.4|118021.9|117921.9|118020.9|117920.9|3
1631840730000|2021-09-17 01:05:30|118023.2|117923.2|118069.9|117869.9|118071.8|117923.2|118015|117869.9|7
1631840740000|2021-09-17 01:05:40|118069.4|117869.4|118018.8|117918.8|118069.4|117918.8|118015|117868.5|4
1631840750000|2021-09-17 01:05:50|118015|117915|118010.5|117910.5|118018.8|117918.8|118010.5|117910.5|6
1631840760000|2021-09-17 01:06:00|118011.2|117911.2|118012.1|117912.1|118014.5|117914.5|118010.3|117910.3|7
1631840770000|2021-09-17 01:06:10|118012|117912|118010.5|117910.5|118012|117912|118010.5|117910.5|10
1631840780000|2021-09-17 01:06:20|118012.1|117912.1|118012.1|117912.1|118013.5|117913.5|118012|117912|6
1631840790000|2021-09-17 01:06:30|118012|117912|118023|117923|118023|117923|118009|117909|11
1631840800000|2021-09-17 01:06:40|118022.5|117922.5|118010.9|117910.9|118022.5|117922.5|118010.5|117910.5|8
1631840810000|2021-09-17 01:06:50|118007.5|117907.5|118041.5|117841.5|118043.5|117907.5|117995.5|117841.5|9
1631840820000|2021-09-17 01:07:00|118036.1|117836.1|118031.1|117831.1|118041.1|117886.9|117980.7|117827.4|13
1631840830000|2021-09-17 01:07:10|118036.6|117836.6|117995.6|117895.6|118046.9|117895.6|117995.6|117834|10
1631840840000|2021-09-17 01:07:20|118047|117847|117989.9|117889.9|118047.9|117889.9|117989.9|117844.5|15
1631840850000|2021-09-17 01:07:30|117989.4|117889.4|117987.9|117887.9|117989.4|117889.4|117984.9|117884.9|11
1631840860000|2021-09-17 01:07:40|117987.4|117887.4|118021.5|117821.5|118021.5|117887.9|117965|117821.5|8
1631840870000|2021-09-17 01:07:50|118023.5|117823.5|117982.5|117882.5|118023.5|117882.5|117976|117823.5|4
1631840880000|2021-09-17 01:08:00|117982.1|117882.1|117983.1|117883.1|117983.1|117883.1|117982|117882|4
1631840890000|2021-09-17 01:08:10|117984.7|117884.7|117988.7|117888.7|117989.5|117889.5|117984.7|117884.7|5
1631840900000|2021-09-17 01:08:20|117988.5|117888.5|118036.7|117836.7|118039.2|117888.5|117988.5|117836.2|5
1631840910000|2021-09-17 01:08:30|118039.2|117839.2|118046.5|117846.5|118046.5|117846.5|118039.2|117839.2|6
1631840920000|2021-09-17 01:08:40|118046|117846|118046|117846|118046|117846|118046|117846|1
1631840930000|2021-09-17 01:08:50|118045.9|117845.9|118042.1|117842.1|118047.5|117847.5|118041.4|117841.4|14
1631840940000|2021-09-17 01:09:00|118038|117838|118030.5|117830.5|118038|117838|118030.5|117830.5|4
1631840950000|2021-09-17 01:09:10|118029|117829|118032|117832|118032|117832|118029|117829|5
1631840960000|2021-09-17 01:09:20|118030.3|117830.3|118025.3|117825.3|118030.3|117830.3|118025.3|117825.3|4
1631840970000|2021-09-17 01:09:30|118025.1|117825.1|118022.5|117822.5|118025.1|117825.1|118022.4|117822.4|6
1631840980000|2021-09-17 01:09:40|118022.4|117822.4|118018.6|117818.6|118022.4|117822.4|118016|117816|13
1631840990000|2021-09-17 01:09:50|118015.3|117815.3|118015.3|117815.3|118015.3|117815.3|118015.3|117815.3|1
1631841000000|2021-09-17 01:10:00|118015|117815|118015.5|117815.5|118015.5|117815.5|118010.5|117810.5|6
1631841010000|2021-09-17 01:10:10|118015|117815|117968.5|117868.5|118023.5|117868.5|117968.5|117815|8
1631841020000|2021-09-17 01:10:20|117969|117869|118031.6|117831.6|118031.6|117869|117969|117822.5|8
1631841030000|2021-09-17 01:10:30|118029.1|117829.1|118025.3|117825.3|118029.1|117829.1|118025.3|117825.3|5
1631841040000|2021-09-17 01:10:40|118025.4|117825.4|118031.8|117831.8|118031.8|117831.8|118025.4|117825.4|2
1631841050000|2021-09-17 01:10:50|118032.9|117832.9|118029|117829|118033.6|117833.6|118026.5|117826.5|11
1631841060000|2021-09-17 01:11:00|118028.5|117828.5|118025.3|117825.3|118028.5|117828.5|118025.3|117825.3|3
1631841070000|2021-09-17 01:11:10|118025.4|117825.4|118025.3|117825.3|118025.8|117825.8|118025.3|117825.3|3
1631841080000|2021-09-17 01:11:20|118025.4|117825.4|118030.6|117830.6|118030.6|117830.6|118025.4|117825.4|4
1631841090000|2021-09-17 01:11:30|118033.1|117833.1|118030|117830|118033.1|117833.1|118030|117830|3
1631841100000|2021-09-17 01:11:40|118030.5|117830.5|118031.6|117831.6|118031.6|117831.6|118030|117830|5
1631841110000|2021-09-17 01:11:50|118030.6|117830.6|118030.6|117830.6|118030.6|117830.6|118030.6|117830.6|1
1631841140000|2021-09-17 01:12:20|118030|117830|118026.4|117826.4|118030|117830|118026.4|117826.4|4
1631841150000|2021-09-17 01:12:30|118027.9|117827.9|118017.1|117817.1|118028.3|117828.3|118017.1|117817.1|10
1631841160000|2021-09-17 01:12:40|118015.3|117815.3|118015.3|117815.3|118015.3|117815.3|118015.3|117815.3|1
1631841180000|2021-09-17 01:13:00|118016.6|117816.6|118021.8|117821.8|118021.8|117821.8|118016.6|117816.6|2
1631841190000|2021-09-17 01:13:10|118023.8|117823.8|118023.8|117823.8|118023.8|117823.8|118023.8|117823.8|1
1631841200000|2021-09-17 01:13:20|117972.5|117872.5|118030|117830|118030|117880.7|117972.5|117826.2|6
1631841210000|2021-09-17 01:13:30|118030.5|117830.5|118034|117834|118037.5|117837.5|118030.5|117830.5|7
1631841220000|2021-09-17 01:13:40|118033.6|117833.6|118034.9|117834.9|118035.1|117835.1|118033.5|117833.5|13
1631841230000|2021-09-17 01:13:50|118034|117834|118034.6|117834.6|118036|117836|118033.4|117833.4|16
1631841240000|2021-09-17 01:14:00|118035|117835|118025.3|117825.3|118035|117835|118025.3|117825.3|8
1631841250000|2021-09-17 01:14:10|118019.4|117819.4|118041.8|117841.8|118041.8|117885|117985|117818.2|14
1631841260000|2021-09-17 01:14:20|117985|117885|117985|117885|117985|117885|117985|117885|1
1631841270000|2021-09-17 01:14:30|118041.8|117841.8|118049.2|117849.2|118049.2|117849.2|118041.8|117841.8|3
1631841280000|2021-09-17 01:14:40|117994.4|117894.4|118038.2|117838.2|118044.9|117898|117993.9|117838.2|6
1631841310000|2021-09-17 01:15:10|118043.6|117843.6|118038.2|117838.2|118044.9|117844.9|118038.2|117838.2|9
1631841330000|2021-09-17 01:15:30|117979.9|117879.9|118015.5|117815.5|118030.7|117879.9|117979.9|117815.5|10
1631841340000|2021-09-17 01:15:40|118016|117816|118014|117814|118016|117816|118012.1|117812.1|8
1631841350000|2021-09-17 01:15:50|118013.1|117813.1|118011.8|117811.8|118013.1|117813.1|118011.2|117811.2|3
1631841360000|2021-09-17 01:16:00|118006.2|117806.2|117957.5|117857.5|118011.8|117857.5|117957|117806.2|4
1631841370000|2021-09-17 01:16:10|117956.5|117856.5|117957.5|117857.5|117957.5|117857.5|117956.5|117856.5|2
1631841380000|2021-09-17 01:16:20|118011.8|117811.8|118011.8|117811.8|118011.8|117811.8|118008.2|117808.2|3
1631841390000|2021-09-17 01:16:30|118007.2|117807.2|117966.9|117866.9|118011.8|117869.2|117966.9|117807.2|5
1631841400000|2021-09-17 01:16:40|117967.4|117867.4|117964.4|117864.4|117968.7|117868.7|117964.4|117864.4|13
1631841420000|2021-09-17 01:17:00|117963.9|117863.9|117965.9|117865.9|117966.5|117866.5|117963.9|117863.9|3
1631841440000|2021-09-17 01:17:20|117966.5|117866.5|117974|117874|117974|117874|117965.9|117865.9|7
1631841450000|2021-09-17 01:17:30|117975.5|117875.5|117992.9|117892.9|118008.9|117908.9|117975.5|117875.5|17
1631841460000|2021-09-17 01:17:40|117992.8|117892.8|118048|117848|118051|117897.5|117990.4|117845.9|14
1631841470000|2021-09-17 01:17:50|118048.5|117848.5|118048|117848|118048.5|117848.5|118046.4|117846.4|6
1631841480000|2021-09-17 01:18:00|118047.5|117847.5|118038.4|117838.4|118047.5|117847.5|118038.4|117838.4|9
1631841490000|2021-09-17 01:18:10|118036.9|117836.9|118041.8|117841.8|118041.8|117841.8|118036.9|117836.9|5
1631841500000|2021-09-17 01:18:20|118042.8|117842.8|117994.9|117894.9|118047.4|117894.9|117994.9|117842.8|6
1631841510000|2021-09-17 01:18:30|118049.3|117849.3|118049.8|117849.8|118049.8|117896.9|117996.9|117847.9|9
1631841520000|2021-09-17 01:18:40|118050.7|117850.7|118048.4|117848.4|118050.7|117850.7|118048.4|117848.4|4
1631841530000|2021-09-17 01:18:50|118049.8|117849.8|118048.9|117848.9|118052.8|117852.8|118048.9|117848.9|5
1631841540000|2021-09-17 01:19:00|118049.4|117849.4|118048.4|117848.4|118050.8|117850.8|118048.4|117848.4|5
1631841550000|2021-09-17 01:19:10|118049.2|117849.2|118048.4|117848.4|118049.2|117849.2|118048.4|117848.4|2
1631841560000|2021-09-17 01:19:20|118049.8|117849.8|118052.2|117852.2|118052.2|117852.2|118048.4|117848.4|7
1631841570000|2021-09-17 01:19:30|118048.9|117848.9|118050.8|117850.8|118050.8|117850.8|118047.4|117847.4|4
1631841590000|2021-09-17 01:19:50|118052.2|117852.2|118052.2|117852.2|118052.2|117852.2|118052.2|117852.2|1
1631841610000|2021-09-17 01:20:10|118052.8|117852.8|118054.2|117854.2|118054.2|117854.2|118052.8|117852.8|2
1631841620000|2021-09-17 01:20:20|118001.9|117901.9|118001.9|117901.9|118004.7|117904.7|118001.9|117901.9|3
1631841630000|2021-09-17 01:20:30|118004.7|117904.7|118004.7|117904.7|118004.7|117904.7|118004.7|117904.7|1
1631841640000|2021-09-17 01:20:40|118053.8|117853.8|117998.5|117898.5|118053.8|117902.4|117995.4|117847.5|9
1631841650000|2021-09-17 01:20:50|117991.9|117891.9|117988.5|117888.5|117994.2|117894.2|117986.9|117886.9|8
1631841660000|2021-09-17 01:21:00|118041.3|117841.3|118048.4|117848.4|118050.7|117850.7|118041.3|117841.3|10
1631841670000|2021-09-17 01:21:10|118047.9|117847.9|118047.9|117847.9|118047.9|117847.9|118047.9|117847.9|1
1631841680000|2021-09-17 01:21:20|118048.8|117848.8|118051.2|117851.2|118051.2|117851.2|118048.8|117848.8|3
1631841720000|2021-09-17 01:22:00|118049.4|117849.4|118051.2|117851.2|118051.2|117851.2|118047.9|117847.9|5
1631841750000|2021-09-17 01:22:30|118052.7|117852.7|118076.9|117876.9|118077|117924.5|118005|117852.7|10
1631841760000|2021-09-17 01:22:40|118077|117877|118078.5|117878.5|118078.5|117878.5|118077|117877|3
1631841770000|2021-09-17 01:22:50|118077.4|117877.4|118078.5|117878.5|118078.5|117878.5|118077.4|117877.4|2
1631841780000|2021-09-17 01:23:00|118080|117880|118090.7|117890.7|118090.7|117890.7|118077.4|117877.4|10
1631841790000|2021-09-17 01:23:10|118090.2|117890.2|118041.2|117941.2|118091.7|117941.4|118040.4|117889.8|9
1631841800000|2021-09-17 01:23:20|118092.8|117892.8|118090.4|117890.4|118095.8|117942.7|118042.7|117890.4|5
1631841810000|2021-09-17 01:23:30|118091.7|117891.7|118039.9|117939.9|118091.7|117939.9|118039.9|117891.7|2
1631841820000|2021-09-17 01:23:40|118035.2|117935.2|118034.2|117934.2|118035.2|117935.2|118032.4|117932.4|4
1631841830000|2021-09-17 01:23:50|118032.4|117932.4|118032.4|117932.4|118034.2|117934.2|118032.4|117932.4|3
1631841840000|2021-09-17 01:24:00|118034.2|117934.2|118026.1|117926.1|118034.2|117934.2|118025.9|117925.9|4
1631841850000|2021-09-17 01:24:10|118025.7|117925.7|118025.7|117925.7|118025.7|117925.7|118025.2|117925.2|3
1631841860000|2021-09-17 01:24:20|118011.4|117911.4|118008|117908|118011.4|117911.4|118006.7|117906.7|6
1631841870000|2021-09-17 01:24:30|118007.5|117907.5|118011.1|117911.1|118011.1|117911.1|118007|117907|10
1631841880000|2021-09-17 01:24:40|118010.6|117910.6|118055|117855|118057.5|117910.6|118008.9|117855|6
1631841890000|2021-09-17 01:24:50|118053|117853|117998.7|117898.7|118053|117899.7|117996.5|117842.5|16
1631841900000|2021-09-17 01:25:00|117999.2|117899.2|118040.1|117840.1|118044|117899.2|117999.2|117840.1|6
1631841910000|2021-09-17 01:25:10|118039.7|117839.7|118039.7|117839.7|118039.7|117839.7|118039.2|117839.2|3
1631841920000|2021-09-17 01:25:20|118039.2|117839.2|118039.7|117839.7|118039.7|117839.7|118039.2|117839.2|2
1631841930000|2021-09-17 01:25:30|117998.1|117898.1|117998.8|117898.8|118048|117899.8|117997.5|117846.1|11
1631841940000|2021-09-17 01:25:40|117999.8|117899.8|117996.4|117896.4|117999.8|117899.8|117996.4|117896.4|5
1631841950000|2021-09-17 01:25:50|117998.6|117898.6|117999.6|117899.6|118046.9|117899.6|117998|117846.4|8
1631841960000|2021-09-17 01:26:00|118046.4|117846.4|118046.2|117846.2|118046.4|117846.4|118044.4|117844.4|3
1631841970000|2021-09-17 01:26:10|117999.1|117899.1|118067.5|117867.5|118067.5|117901|117996.9|117854.3|17
1631841980000|2021-09-17 01:26:20|118067.4|117867.4|118068.2|117868.2|118070.8|117870.8|118064.4|117864.4|11
1631841990000|2021-09-17 01:26:30|118035|117935|118068.9|117868.9|118077.1|117935|118035|117868.9|9
1631842000000|2021-09-17 01:26:40|118068.4|117868.4|118067.9|117867.9|118071.8|117920.3|118016.9|117867.9|8
1631842010000|2021-09-17 01:26:50|118071.8|117871.8|118070.8|117870.8|118072.2|117872.2|118067.9|117867.9|8
1631842020000|2021-09-17 01:27:00|118068.4|117868.4|118073.2|117873.2|118073.2|117873.2|118068.4|117868.4|6
1631842040000|2021-09-17 01:27:20|118073.7|117873.7|118015|117915|118073.7|117915.9|118015|117872.7|4
1631842050000|2021-09-17 01:27:30|118005|117905|118006.8|117906.8|118006.8|117906.8|118001.9|117901.9|9
1631842060000|2021-09-17 01:27:40|118006.3|117906.3|117999.4|117899.4|118006.3|117906.3|117999.4|117899.4|6
1631842070000|2021-09-17 01:27:50|118002.5|117902.5|118051.7|117851.7|118052.7|117902.5|117997.4|117848.4|14
1631842080000|2021-09-17 01:28:00|117998.9|117898.9|118057.9|117857.9|118057.9|117898.9|117997.9|117850.3|8
1631842090000|2021-09-17 01:28:10|118008.9|117908.9|118059.5|117859.5|118059.5|117908.9|118007.9|117859.5|3
1631842100000|2021-09-17 01:28:20|118058.9|117858.9|118056.4|117856.4|118058.9|117858.9|118055.9|117855.9|4
1631842110000|2021-09-17 01:28:30|118056.9|117856.9|118055.5|117855.5|118057.5|117857.5|118055.4|117855.4|12
1631842120000|2021-09-17 01:28:40|118055.4|117855.4|118048.8|117848.8|118055.4|117855.4|118047.4|117847.4|8
1631842130000|2021-09-17 01:28:50|118051.7|117851.7|118052.2|117852.2|118052.2|117852.2|118049.9|117849.9|8
1631842140000|2021-09-17 01:29:00|118048.9|117848.9|118048.9|117848.9|118048.9|117848.9|118048.9|117848.9|1
1631842150000|2021-09-17 01:29:10|118047.4|117847.4|118045.9|117845.9|118047.4|117847.4|118042.4|117842.4|7
1631842160000|2021-09-17 01:29:20|118046.4|117846.4|118045|117845|118048.7|117891.7|117990.7|117843.9|7
1631842170000|2021-09-17 01:29:30|118046.5|117846.5|118045.4|117845.4|118050.5|117899.2|117998|117845.4|7
1631842180000|2021-09-17 01:29:40|118045.9|117845.9|118042.4|117842.4|118047|117847|118042.4|117842.4|6
1631842190000|2021-09-17 01:29:50|118044.9|117844.9|118044.4|117844.4|118044.9|117844.9|118044.4|117844.4|2
1631842200000|2021-09-17 01:30:00|118046.4|117846.4|118046.9|117846.9|118053.5|117853.5|118044.4|117844.4|16
1631842210000|2021-09-17 01:30:10|118047.9|117847.9|118059.2|117859.2|118059.2|117859.2|118047.2|117847.2|11
1631842220000|2021-09-17 01:30:20|118060.2|117860.2|118002.4|117902.4|118060.2|117902.9|118002.4|117859.2|5
1631842230000|2021-09-17 01:30:30|118002.9|117902.9|118002.4|117902.4|118002.9|117902.9|118002.4|117902.4|2
1631842240000|2021-09-17 01:30:40|118002.9|117902.9|118003.4|117903.4|118003.4|117903.4|118002.4|117902.4|4
1631842250000|2021-09-17 01:30:50|118002.9|117902.9|118003.4|117903.4|118003.4|117903.4|118002.9|117902.9|2
1631842260000|2021-09-17 01:31:00|118006|117906|118005|117905|118006|117906|118005|117905|2
1631842270000|2021-09-17 01:31:10|118010.5|117910.5|118015.4|117915.4|118018.2|117918.2|118010.5|117910.5|9
1631842280000|2021-09-17 01:31:20|118015.9|117915.9|118015.9|117915.9|118015.9|117915.9|118015.9|117915.9|1
1631842300000|2021-09-17 01:31:40|118015.4|117915.4|118013.5|117913.5|118015.4|117915.4|118013.5|117913.5|5
1631842320000|2021-09-17 01:32:00|118014.5|117914.5|118023.4|117923.4|118025|117925|118014.5|117914.5|8
1631842330000|2021-09-17 01:32:10|118023.5|117923.5|118023.5|117923.5|118024.5|117924.5|118023.4|117923.4|7
1631842340000|2021-09-17 01:32:20|118024|117924|118023.4|117923.4|118024|117924|118023.4|117923.4|2
1631842360000|2021-09-17 01:32:40|118024|117924|118023.4|117923.4|118025|117925|118023.4|117923.4|4
1631842380000|2021-09-17 01:33:00|118024|117924|118022.9|117922.9|118025|117925|118022.9|117922.9|5
1631842390000|2021-09-17 01:33:10|118024|117924|118025|117925|118025|117925|118022.9|117922.9|5
1631842400000|2021-09-17 01:33:20|118024|117924|118015.9|117915.9|118026.5|117926.5|118014.9|117914.9|11
1631842410000|2021-09-17 01:33:30|118016.9|117916.9|118025|117925|118025|117925|118016.9|117916.9|3
1631842420000|2021-09-17 01:33:40|118024|117924|118024|117924|118024|117924|118023.9|117923.9|3
1631842430000|2021-09-17 01:33:50|118023.9|117923.9|118023|117923|118024|117924|118018.4|117918.4|14
1631842440000|2021-09-17 01:34:00|118023.5|117923.5|118023.5|117923.5|118024|117924|118022.9|117922.9|9
1631842450000|2021-09-17 01:34:10|118024|117924|118035|117935|118035|117935|118024|117924|10
1631842460000|2021-09-17 01:34:20|118035.9|117935.9|118045.4|117945.4|118045.4|117945.4|118034.9|117934.9|7
1631842470000|2021-09-17 01:34:30|118045.5|117945.5|118045|117945|118045.5|117945.5|118043.4|117943.4|10
1631842480000|2021-09-17 01:34:40|118044|117944|118057|117957|118057.5|117957.5|118044|117944|10
1631842490000|2021-09-17 01:34:50|118059.5|117959.5|118060|117960|118060|117960|118059|117959|3
1631842500000|2021-09-17 01:35:00|118060.7|117960.7|118070.4|117970.4|118082.2|117982.2|118060.7|117960.7|14
1631842510000|2021-09-17 01:35:10|118070.9|117970.9|118129.9|117929.9|118129.9|117985.4|118069.7|117927.4|11
1631842520000|2021-09-17 01:35:20|118082.7|117982.7|118102.7|118002.7|118134.5|118002.7|118080.4|117934.5|12
1631842530000|2021-09-17 01:35:30|118100.9|118000.9|118171.8|117971.8|118171.8|118023.2|118100.9|117971.8|13
1631842540000|2021-09-17 01:35:40|118116.1|118016.1|118173.8|117973.8|118177.9|118019.2|118114.4|117961.9|16
1631842550000|2021-09-17 01:35:50|118177.7|117977.7|118175.8|117975.8|118180.8|118022.5|118122.5|117969.4|16
1631842560000|2021-09-17 01:36:00|118169.9|117969.9|118158.2|117958.2|118171.8|118017.4|118102.5|117948.2|24
1631842570000|2021-09-17 01:36:10|118158.4|117958.4|118161.1|117961.1|118162.6|118006|118101.9|117956.4|9
1631842580000|2021-09-17 01:36:20|118099.1|117999.1|118155.4|117955.4|118156|118002.7|118095.1|117955|7
1631842590000|2021-09-17 01:36:30|118154.5|117954.5|118153.9|117953.9|118154.5|117954.5|118153.4|117953.4|4
1631842600000|2021-09-17 01:36:40|118154.9|117954.9|118095.7|117995.7|118155|117995.7|118095.7|117947.9|11
1631842610000|2021-09-17 01:36:50|118096.2|117996.2|118151.7|117951.7|118151.8|117996.2|118096.2|117948.2|5
1631842620000|2021-09-17 01:37:00|118152.2|117952.2|118151.7|117951.7|118152.2|118008.5|118102.5|117948.2|8
1631842630000|2021-09-17 01:37:10|118150.9|117950.9|118160|117960|118160.5|117960.5|118150.9|117950.9|13
1631842640000|2021-09-17 01:37:20|118161.5|117961.5|118122.4|118022.4|118165.3|118028|118121.3|117961.5|14
1631842650000|2021-09-17 01:37:30|118122.9|118022.9|118110.9|118010.9|118126.2|118026.2|118109.9|118009.9|12
1631842660000|2021-09-17 01:37:40|118111.4|118011.4|118116.2|118016.2|118116.2|118016.2|118108.9|118008.9|12
1631842670000|2021-09-17 01:37:50|118115.5|118015.5|118109.9|118009.9|118116.2|118016.2|118109.4|118009.4|20
1631842680000|2021-09-17 01:38:00|118110.4|118010.4|118110.4|118010.4|118110.4|118010.4|118110.4|118010.4|1
1631842690000|2021-09-17 01:38:10|118109.4|118009.4|118100.7|118000.7|118109.4|118009.4|118096|117996|14
1631842700000|2021-09-17 01:38:20|118100.2|118000.2|118095.2|117995.2|118148.5|118000.2|118091.5|117938.4|14
1631842710000|2021-09-17 01:38:30|118094.7|117994.7|118129.9|117929.9|118131.9|117994.7|118085.9|117929.4|10
1631842720000|2021-09-17 01:38:40|118129.4|117929.4|118080.7|117980.7|118131.9|117980.7|118080.7|117929.2|12
1631842730000|2021-09-17 01:38:50|118135|117935|118085.7|117985.7|118135.8|117987.9|118085.7|117932.9|11
1631842740000|2021-09-17 01:39:00|118086.8|117986.8|118086.8|117986.8|118086.8|117986.8|118083.9|117983.9|6
1631842750000|2021-09-17 01:39:10|118086.4|117986.4|118092.9|117992.9|118094.7|117994.7|118086.4|117986.4|7
1631842760000|2021-09-17 01:39:20|118092.4|117992.4|118096|117996|118096|117996|118092.4|117992.4|6
1631842770000|2021-09-17 01:39:30|118144.7|117944.7|118086|117986|118144.7|117988.9|118079.8|117944.7|15
1631842780000|2021-09-17 01:39:40|118086.9|117986.9|118135|117935|118136.4|117986.9|118086.9|117935|3
1631842790000|2021-09-17 01:39:50|118084|117984|118128.9|117928.9|118128.9|117984|118078.9|117927.9|9
1631842800000|2021-09-17 01:40:00|118129.4|117929.4|118128|117928|118129.4|117929.4|118125.5|117925.5|12
1631842810000|2021-09-17 01:40:10|118127|117927|118127|117927|118129|117929|118125.5|117925.5|8
1631842820000|2021-09-17 01:40:20|118127.5|117927.5|118100.9|118000.9|118151.5|118000.9|118100.9|117927.5|18
1631842830000|2021-09-17 01:40:30|118100.4|118000.4|118154|117954|118154|118000.5|118100.4|117953.5|4
1631842840000|2021-09-17 01:40:40|118149.4|117949.4|118148.4|117948.4|118158|117958|118148.4|117948.4|13
1631842850000|2021-09-17 01:40:50|118151|117951|118147.4|117947.4|118151|117951|118147.4|117947.4|7
1631842860000|2021-09-17 01:41:00|118146.4|117946.4|118140|117940|118146.4|117946.4|118137.9|117937.9|6
1631842870000|2021-09-17 01:41:10|118140.5|117940.5|118130|117930|118140.5|117940.5|118129|117929|6
1631842880000|2021-09-17 01:41:20|118126.9|117926.9|118117.4|117917.4|118129.4|117971.4|118069.9|117916.4|9
1631842890000|2021-09-17 01:41:30|118116.4|117916.4|118112.4|117912.4|118117.4|117917.4|118106.4|117906.4|17
1631842900000|2021-09-17 01:41:40|118113|117913|118105.9|117905.9|118115.5|117915.5|118105.9|117905.9|11
1631842910000|2021-09-17 01:41:50|118106.9|117906.9|118122|117922|118122|117922|118106.1|117906.1|25
1631842920000|2021-09-17 01:42:00|118123.5|117923.5|118127.9|117927.9|118132.7|117932.7|118123.5|117923.5|18
1631842930000|2021-09-17 01:42:10|118127.4|117927.4|118127.9|117927.9|118130.7|117930.7|118126.9|117926.9|13
1631842940000|2021-09-17 01:42:20|118127.4|117927.4|118072.5|117972.5|118127.4|117976.2|118072.5|117924.9|6
1631842950000|2021-09-17 01:42:30|118076.2|117976.2|118069.1|117969.1|118077.7|117977.7|118069.1|117969.1|17
1631842960000|2021-09-17 01:42:40|118065.4|117965.4|118067.5|117967.5|118122|117969.5|118059|117912.9|25
1631842970000|2021-09-17 01:42:50|118073|117973|118116.5|117916.5|118119|117973|118069.5|117916|14
1631842980000|2021-09-17 01:43:00|118117|117917|118074|117974|118121|117974|118074|117913.5|13
1631842990000|2021-09-17 01:43:10|118129|117929|118137.5|117937.5|118144.6|117974.1|118074.1|117919.1|26
1631843000000|2021-09-17 01:43:20|118138.1|117938.1|118144.6|117944.6|118147.1|117947.1|118137.1|117937.1|16
1631843010000|2021-09-17 01:43:30|118144|117944|118132|117932|118144|117944|118132|117932|18
1631843020000|2021-09-17 01:43:40|118131.5|117931.5|118134.6|117934.6|118135.1|117935.1|118129.5|117929.5|17
1631843030000|2021-09-17 01:43:50|118135.1|117935.1|118131.5|117931.5|118136.1|117936.1|118131.5|117931.5|4
1631843040000|2021-09-17 01:44:00|118131|117931|118119.1|117919.1|118131|117931|118119.1|117919.1|11
1631843050000|2021-09-17 01:44:10|118117.7|117917.7|118123|117923|118129|117970.4|118068.5|117917.7|14
1631843060000|2021-09-17 01:44:20|118124.6|117924.6|118101.8|117901.8|118135|117958.4|118055|117898.2|15
1631843070000|2021-09-17 01:44:30|118101.2|117901.2|118101.7|117901.7|118101.8|117901.8|118101.2|117901.2|3
1631843080000|2021-09-17 01:44:40|118101.2|117901.2|118100.7|117900.7|118101.2|117901.2|118100.2|117900.2|3
1631843110000|2021-09-17 01:45:10|118100.2|117900.2|118100.7|117900.7|118101.2|117901.2|118100.2|117900.2|4
1631843130000|2021-09-17 01:45:30|118099.7|117899.7|118084.2|117884.2|118099.7|117899.7|118084.2|117884.2|4
1631843140000|2021-09-17 01:45:40|118085.9|117885.9|118089.7|117889.7|118090.2|117890.2|118085.9|117885.9|3
1631843150000|2021-09-17 01:45:50|118090.2|117890.2|118091.7|117891.7|118091.7|117891.7|118089.9|117889.9|4
1631843160000|2021-09-17 01:46:00|118092.5|117892.5|118086.4|117886.4|118094|117894|118086.4|117886.4|8
1631843170000|2021-09-17 01:46:10|118036.5|117936.5|118043.7|117943.7|118091.8|117943.7|118036.5|117888.4|12
1631843180000|2021-09-17 01:46:20|118042.9|117942.9|118047.9|117947.9|118094.8|117951.2|118039.4|117891.7|11
1631843190000|2021-09-17 01:46:30|118050.7|117950.7|118036.5|117936.5|118050.7|117950.7|118036.5|117936.5|7
1631843200000|2021-09-17 01:46:40|118088.4|117888.4|118091.7|117891.7|118091.7|117937.5|118036.5|117888.4|7
1631843210000|2021-09-17 01:46:50|118091.8|117891.8|118044.2|117944.2|118094.3|117944.2|118041.9|117891.8|6
1631843220000|2021-09-17 01:47:00|118044.7|117944.7|118102|117902|118102|117946.2|118044.4|117897.3|7
1631843230000|2021-09-17 01:47:10|118101.7|117901.7|118094.4|117894.4|118101.7|117901.7|118094.4|117894.4|4
1631843240000|2021-09-17 01:47:20|118092.9|117892.9|118108|117908|118108|117945.2|118043.9|117892.9|13
1631843250000|2021-09-17 01:47:30|118112|117912|118109.4|117909.4|118112|117912|118107.9|117907.9|12
1631843260000|2021-09-17 01:47:40|118108.9|117908.9|118104.6|117904.6|118108.9|117951.4|118049.4|117898.9|18
1631843270000|2021-09-17 01:47:50|118105.3|117905.3|118111.7|117911.7|118112.6|117912.6|118105.3|117905.3|12
1631843280000|2021-09-17 01:48:00|118110.5|117910.5|118120|117920|118121.4|117921.4|118109.5|117909.5|19
1631843290000|2021-09-17 01:48:10|118117.4|117917.4|118110.4|117910.4|118117.9|117917.9|118110.4|117910.4|9
1631843300000|2021-09-17 01:48:20|118061.9|117961.9|118096.1|117896.1|118108.2|117962.2|118060.7|117896.1|19
1631843310000|2021-09-17 01:48:30|118095.4|117895.4|118107.6|117907.6|118107.6|117907.6|118094.4|117894.4|17
1631843320000|2021-09-17 01:48:40|118108.6|117908.6|118108.6|117908.6|118108.6|117908.6|118108.6|117908.6|1
1631843330000|2021-09-17 01:48:50|118106.1|117906.1|118108.6|117908.6|118108.6|117908.6|118098.9|117898.9|8
1631843340000|2021-09-17 01:49:00|118104.2|117904.2|118098.4|117898.4|118105.1|117905.1|118098.2|117898.2|11
1631843350000|2021-09-17 01:49:10|118101.8|117901.8|118090.9|117890.9|118101.8|117947.1|118047.1|117890.9|5
1631843360000|2021-09-17 01:49:20|118094.7|117894.7|118090.9|117890.9|118095.2|117895.2|118090.9|117890.9|5
1631843370000|2021-09-17 01:49:30|118092.9|117892.9|118092.9|117892.9|118093.3|117893.3|118092.9|117892.9|5
1631843380000|2021-09-17 01:49:40|118092.1|117892.1|118092.1|117892.1|118092.1|117892.1|118090.9|117890.9|3
1631843390000|2021-09-17 01:49:50|118087.9|117887.9|118038.7|117938.7|118087.9|117939.2|118036.5|117887.9|6
1631843410000|2021-09-17 01:50:10|118043.6|117943.6|118048.5|117948.5|118048.5|117948.5|118043.6|117943.6|3
1631843420000|2021-09-17 01:50:20|118037.5|117937.5|118050.7|117950.7|118050.7|117950.7|118037.5|117937.5|11
1631843430000|2021-09-17 01:50:30|118050.6|117950.6|118049.2|117949.2|118097.5|117953.6|118049.2|117897.5|6
1631843440000|2021-09-17 01:50:40|118046.9|117946.9|118055.9|117955.9|118058.1|117958.1|118043.4|117943.4|13
1631843450000|2021-09-17 01:50:50|118056.2|117956.2|118059.1|117959.1|118059.1|117959.1|118056.2|117956.2|6
1631843460000|2021-09-17 01:51:00|118058.6|117958.6|118075.9|117975.9|118075.9|117975.9|118058.6|117958.6|9
1631843470000|2021-09-17 01:51:10|118074.7|117974.7|118122.6|117922.6|118123.1|117974.7|118074.1|117922.6|5
1631843480000|2021-09-17 01:51:20|118121.6|117921.6|118121.6|117921.6|118121.6|117921.6|118121.6|117921.6|1
1631843500000|2021-09-17 01:51:40|118068.9|117968.9|118109.6|117909.6|118113.5|117968.9|118068.9|117909.6|10
1631843510000|2021-09-17 01:51:50|118107.9|117907.9|118109.7|117909.7|118109.7|117909.7|118107.9|117907.9|5
1631843520000|2021-09-17 01:52:00|118111.2|117911.2|118073.1|117973.1|118115.7|117973.6|118065.2|117911.2|11
1631843530000|2021-09-17 01:52:10|118120.7|117920.7|118118.2|117918.2|118120.7|117920.7|118118.2|117918.2|4
1631843540000|2021-09-17 01:52:20|118120.6|117920.6|118073.1|117973.1|118121.1|117973.1|118073.1|117920.6|3
1631843550000|2021-09-17 01:52:30|118074.1|117974.1|118074.1|117974.1|118074.1|117974.1|118074.1|117974.1|1
1631843570000|2021-09-17 01:52:50|118121.7|117921.7|118124.1|117924.1|118124.1|117924.1|118121.7|117921.7|2
1631843590000|2021-09-17 01:53:10|118124.6|117924.6|118119.7|117919.7|118127.7|117927.7|118118.9|117918.9|12
1631843600000|2021-09-17 01:53:20|118118.9|117918.9|118126.4|117926.4|118126.4|117974.1|118073.1|117918.9|13
1631843610000|2021-09-17 01:53:30|118126.7|117926.7|118087.2|117987.2|118131.7|117987.2|118075.2|117925.7|15
1631843620000|2021-09-17 01:53:40|118087.1|117987.1|118131|117931|118145|117992|118087.1|117931|17
1631843630000|2021-09-17 01:53:50|118131.1|117931.1|118131.2|117931.2|118131.2|117931.2|118128.5|117928.5|12
1631843640000|2021-09-17 01:54:00|118129.5|117929.5|118124.9|117924.9|118129.5|117929.5|118124.9|117924.9|5
1631843650000|2021-09-17 01:54:10|118125|117925|118129|117929|118130.6|117930.6|118125|117925|9
1631843660000|2021-09-17 01:54:20|118130.5|117930.5|118132.7|117932.7|118132.7|117932.7|118130.5|117930.5|17
1631843670000|2021-09-17 01:54:30|118132.5|117932.5|118132.7|117932.7|118134.5|117934.5|118132|117932|14
1631843680000|2021-09-17 01:54:40|118132.2|117932.2|118131.4|117931.4|118136|117989.7|118088.2|117931.4|14
1631843690000|2021-09-17 01:54:50|118132.4|117932.4|118133.4|117933.4|118134.1|117934.1|118131.9|117931.9|11
1631843700000|2021-09-17 01:55:00|118135|117935|118141.2|117941.2|118141.2|117989.7|118089.7|117935|7
1631843710000|2021-09-17 01:55:10|118140.7|117940.7|118075|117975|118140.7|117975|118075|117940.7|2
1631843720000|2021-09-17 01:55:20|118080.5|117980.5|118088.7|117988.7|118089.2|117989.2|118080.5|117980.5|9
1631843740000|2021-09-17 01:55:40|118087.7|117987.7|118070.9|117970.9|118135.4|117989.2|118070.9|117928.4|13
1631843750000|2021-09-17 01:55:50|118072.7|117972.7|118122|117922|118122.4|117972.7|118071.9|117922|6
1631843760000|2021-09-17 01:56:00|118118.4|117918.4|118124.5|117924.5|118124.5|117924.5|118116.5|117916.5|13
1631843770000|2021-09-17 01:56:10|118124|117924|118121.6|117921.6|118124|117924|118113.5|117913.5|11
1631843780000|2021-09-17 01:56:20|118113.8|117913.8|118108.2|117908.2|118113.8|117913.8|118108.2|117908.2|3
1631843790000|2021-09-17 01:56:30|118112|117912|118116|117916|118116|117916|118112|117912|3
1631843800000|2021-09-17 01:56:40|118117.9|117917.9|118122.1|117922.1|118122.1|117922.1|118117.9|117917.9|9
1631843810000|2021-09-17 01:56:50|118122.5|117922.5|118130.7|117930.7|118130.7|117930.7|118122.5|117922.5|9
1631843820000|2021-09-17 01:57:00|118131.7|117931.7|118132.7|117932.7|118132.9|117932.9|118130.5|117930.5|5
1631843830000|2021-09-17 01:57:10|118132.9|117932.9|118132.9|117932.9|118132.9|117932.9|118132.7|117932.7|3
1631843840000|2021-09-17 01:57:20|118132.7|117932.7|118142.2|117942.2|118142.2|117991.2|118089.2|117932.7|7
1631843850000|2021-09-17 01:57:30|118142.7|117942.7|118141.7|117941.7|118142.7|117942.7|118138.5|117938.5|8
1631843860000|2021-09-17 01:57:40|118140|117940|118135.9|117935.9|118140|117940|118135.9|117935.9|8
1631843870000|2021-09-17 01:57:50|118136.5|117936.5|118138|117938|118138|117938|118136.5|117936.5|2
1631843880000|2021-09-17 01:58:00|118137.4|117937.4|118141.7|117941.7|118141.7|117941.7|118135|117935|7
1631843890000|2021-09-17 01:58:10|118139|117939|118141.2|117941.2|118141.7|117941.7|118139|117939|3
1631843900000|2021-09-17 01:58:20|118138.5|117938.5|118152.7|117952.7|118153.2|117953.2|118138.5|117938.5|11
1631843910000|2021-09-17 01:58:30|118153.7|117953.7|118161.3|117961.3|118162.7|118011.2|118109.2|117953.7|11
1631843920000|2021-09-17 01:58:40|118105|118005|118148.4|117948.4|118148.4|118005|118105|117948.2|5
1631843930000|2021-09-17 01:58:50|118105|118005|118098.9|117998.9|118105|118005|118098.9|117998.9|2
1631843940000|2021-09-17 01:59:00|118148.4|117948.4|118150.4|117950.4|118150.4|117950.4|118148.4|117948.4|2
1631843950000|2021-09-17 01:59:10|118100.9|118000.9|118100.9|118000.9|118100.9|118000.9|118100.9|118000.9|1
1631843960000|2021-09-17 01:59:20|118155.5|117955.5|118167.2|117967.2|118167.2|118012.4|118110.9|117955.5|15
1631843970000|2021-09-17 01:59:30|118111.9|118011.9|118105|118005|118111.9|118011.9|118105|118005|4
1631843980000|2021-09-17 01:59:40|118161.7|117961.7|118111.4|118011.4|118161.7|118011.4|118110.9|117961.7|5
1631843990000|2021-09-17 01:59:50|118111.9|118011.9|118111.9|118011.9|118111.9|118011.9|118111.9|118011.9|1
1631844000000|2021-09-17 02:00:00|118111.4|118011.4|118112.4|118012.4|118112.4|118012.4|118111.4|118011.4|5
1631844010000|2021-09-17 02:00:10|118113.4|118013.4|118117.9|118017.9|118119|118019|118112.9|118012.9|8
1631844020000|2021-09-17 02:00:20|118114.9|118014.9|118113|118013|118115.5|118015.5|118111.4|118011.4|9
1631844030000|2021-09-17 02:00:30|118112.2|118012.2|118113.7|118013.7|118118|118018|118110.9|118010.9|10
1631844040000|2021-09-17 02:00:40|118114.2|118014.2|118111.9|118011.9|118114.2|118014.2|118111.4|118011.4|4
1631844050000|2021-09-17 02:00:50|118112.4|118012.4|118114.7|118014.7|118115.2|118015.2|118112.4|118012.4|8
1631844060000|2021-09-17 02:01:00|118114.2|118014.2|118114.7|118014.7|118114.7|118014.7|118114.2|118014.2|2
1631844070000|2021-09-17 02:01:10|118114.5|118014.5|118110.9|118010.9|118114.5|118014.5|118110.9|118010.9|3
1631844080000|2021-09-17 02:01:20|118098.5|117998.5|118101.2|118001.2|118101.2|118001.2|118096.9|117996.9|7
1631844090000|2021-09-17 02:01:30|118099.9|117999.9|118097.9|117997.9|118101.2|118001.2|118097.9|117997.9|3
1631844100000|2021-09-17 02:01:40|118095.9|117995.9|118141.9|117941.9|118143.2|117998.7|118095.9|117941.4|5
1631844110000|2021-09-17 02:01:50|118142.6|117942.6|118146.5|117946.5|118146.5|117946.5|118142.6|117942.6|7
1631844120000|2021-09-17 02:02:00|118147.5|117947.5|118147.5|117947.5|118147.5|117947.5|118147.5|117947.5|1
1631844130000|2021-09-17 02:02:10|118146.2|117946.2|118146.8|117946.8|118147.5|117947.5|118146.2|117946.2|4
1631844140000|2021-09-17 02:02:20|118146.9|117946.9|118138.4|117938.4|118146.9|117946.9|118138.4|117938.4|6
1631844150000|2021-09-17 02:02:30|118138.2|117938.2|118139.3|117939.3|118139.3|117939.3|118137.9|117937.9|6
1631844160000|2021-09-17 02:02:40|118138.4|117938.4|118137.4|117937.4|118139.3|117939.3|118137.4|117937.4|4
1631844170000|2021-09-17 02:02:50|118137.1|117937.1|118117|117917|118137.1|117979.7|118045|117915.2|16
1631844180000|2021-09-17 02:03:00|118118|117918|118107.4|117907.4|118120|117920|118107.4|117907.4|12
1631844190000|2021-09-17 02:03:10|118105.9|117905.9|118107.8|117907.8|118113.5|117966.4|118066.4|117904.4|13
1631844200000|2021-09-17 02:03:20|118107.9|117907.9|118101.4|117901.4|118107.9|117907.9|118101.4|117901.4|10
1631844210000|2021-09-17 02:03:30|118100.9|117900.9|118099.9|117899.9|118100.9|117900.9|118099.9|117899.9|3
1631844220000|2021-09-17 02:03:40|118098.4|117898.4|118089.4|117889.4|118100.5|117900.5|118089.4|117889.4|11
1631844230000|2021-09-17 02:03:50|118092.9|117892.9|118089.9|117889.9|118094.6|117894.6|118089.9|117889.9|4
1631844240000|2021-09-17 02:04:00|118088.4|117888.4|118088.4|117888.4|118088.4|117888.4|118088.4|117888.4|1
1631844250000|2021-09-17 02:04:10|118093.5|117893.5|118094.2|117894.2|118094.2|117894.2|118093.5|117893.5|2
1631844260000|2021-09-17 02:04:20|118089.9|117889.9|118094.6|117894.6|118096|117896|118088.9|117888.9|10
1631844270000|2021-09-17 02:04:30|118093.6|117893.6|118093.1|117893.1|118093.6|117939.9|118039.9|117889.4|9
1631844280000|2021-09-17 02:04:40|118094.1|117894.1|118094.1|117894.1|118094.1|117894.1|118094.1|117894.1|1
1631844290000|2021-09-17 02:04:50|118093.6|117893.6|118089.9|117889.9|118093.6|117893.6|118089.9|117889.9|2
1631844300000|2021-09-17 02:05:00|118091.8|117891.8|118094.6|117894.6|118094.6|117894.6|118089.4|117889.4|9
1631844310000|2021-09-17 02:05:10|118092.5|117892.5|118094.5|117894.5|118095.1|117895.1|118090.4|117890.4|6
1631844320000|2021-09-17 02:05:20|118093.7|117893.7|118042.7|117942.7|118093.7|117944.6|118040.4|117890.4|9
1631844330000|2021-09-17 02:05:30|118042|117942|118042|117942|118042|117942|118042|117942|1
1631844340000|2021-09-17 02:05:40|118042.5|117942.5|118043.6|117943.6|118043.6|117943.6|118042|117942|3
1631844350000|2021-09-17 02:05:50|118044.1|117944.1|118050.7|117950.7|118052.5|117952.5|118043.9|117943.9|12
1631844360000|2021-09-17 02:06:00|118101.7|117901.7|118054.5|117954.5|118102.5|117954.5|118052|117901.7|7
1631844370000|2021-09-17 02:06:10|118054|117954|118046.5|117946.5|118054|117954|118039.5|117939.5|5
1631844380000|2021-09-17 02:06:20|118097.5|117897.5|118046|117946|118100.5|117946|118046|117896.4|13
1631844390000|2021-09-17 02:06:30|118044|117944|118037|117937|118044|117944|118037|117937|9
1631844400000|2021-09-17 02:06:40|118037.5|117937.5|118042.5|117942.5|118042.5|117942.5|118037.5|117937.5|2
1631844410000|2021-09-17 02:06:50|118042|117942|118042.5|117942.5|118042.5|117942.5|118039.9|117939.9|3
1631844420000|2021-09-17 02:07:00|118039.9|117939.9|118039.9|117939.9|118042.5|117942.5|118039.9|117939.9|5
1631844430000|2021-09-17 02:07:10|118042.5|117942.5|118040.9|117940.9|118043|117943|118039.9|117939.9|7
1631844440000|2021-09-17 02:07:20|118038.9|117938.9|118043|117943|118043|117943|118034.5|117934.5|6
1631844450000|2021-09-17 02:07:30|118038.9|117938.9|118035|117935|118038.9|117938.9|118035|117935|3
1631844470000|2021-09-17 02:07:50|118034.1|117934.1|118031.2|117931.2|118034.1|117934.1|118031.1|117931.1|3
1631844480000|2021-09-17 02:08:00|118035|117935|118035|117935|118035|117935|118035|117935|1
1631844490000|2021-09-17 02:08:10|118031.5|117931.5|118031.5|117931.5|118031.5|117931.5|118031.5|117931.5|1
1631844500000|2021-09-17 02:08:20|118026.1|117926.1|118035|117935|118035|117935|118026.1|117926.1|4
1631844510000|2021-09-17 02:08:30|118032.6|117932.6|118019.4|117919.4|118032.6|117932.6|118015.9|117915.9|13
1631844520000|2021-09-17 02:08:40|118018.9|117918.9|118022|117922|118022|117922|118018.9|117918.9|8
1631844530000|2021-09-17 02:08:50|118022.1|117922.1|118020.4|117920.4|118022.5|117922.5|118020.4|117920.4|6
1631844540000|2021-09-17 02:09:00|118023.5|117923.5|118035.6|117935.6|118036.9|117936.9|118023.5|117923.5|6
1631844550000|2021-09-17 02:09:10|118035|117935|118038.5|117938.5|118038.5|117938.5|118035|117935|3
1631844560000|2021-09-17 02:09:20|118038|117938|118024.7|117924.7|118038|117938|118023.1|117923.1|14
1631844570000|2021-09-17 02:09:30|118026.7|117926.7|118025.7|117925.7|118026.7|117926.7|118023.4|117923.4|4
1631844580000|2021-09-17 02:09:40|118023.4|117923.4|118026.9|117926.9|118037.7|117937.7|118023.4|117923.4|11
1631844590000|2021-09-17 02:09:50|118026.5|117926.5|118022.7|117922.7|118026.5|117926.5|118022.7|117922.7|6
1631844600000|2021-09-17 02:10:00|118022|117922|118012|117912|118024.2|117924.2|118012|117912|10
1631844610000|2021-09-17 02:10:10|118013.2|117913.2|118023.7|117923.7|118023.7|117923.7|118013.2|117913.2|5
1631844620000|2021-09-17 02:10:20|118022.7|117922.7|118022.7|117922.7|118022.7|117922.7|118022.7|117922.7|1
1631844630000|2021-09-17 02:10:30|118022.4|117922.4|118017|117917|118022.4|117922.4|118016.5|117916.5|5
1631844640000|2021-09-17 02:10:40|118016.2|117916.2|118018.2|117918.2|118018.2|117918.2|118012.5|117912.5|14
1631844650000|2021-09-17 02:10:50|118017|117917|118014|117914|118018.2|117918.2|118009|117909|14
1631844660000|2021-09-17 02:11:00|118016.5|117916.5|118062.9|117862.9|118065|117921.2|118016|117862.4|13
1631844670000|2021-09-17 02:11:10|118064.1|117864.1|118063.9|117863.9|118064.1|117864.1|118063.9|117863.9|2
1631844680000|2021-09-17 02:11:20|118062.9|117862.9|118005.4|117905.4|118062.9|117905.7|117999.2|117850.2|16
1631844690000|2021-09-17 02:11:30|118004.5|117904.5|118044.2|117844.2|118050.2|117904.5|118004|117843.9|9
1631844700000|2021-09-17 02:11:40|118045.7|117845.7|117991.7|117891.7|118045.7|117891.7|117991.7|117845.7|2
1631844710000|2021-09-17 02:11:50|117994.2|117894.2|117995.1|117895.1|117995.7|117895.7|117990.2|117890.2|10
1631844720000|2021-09-17 02:12:00|117994|117894|117991.9|117891.9|117994|117894|117991.9|117891.9|3
1631844740000|2021-09-17 02:12:20|118041.4|117841.4|118041.4|117841.4|118041.4|117841.4|118041.4|117841.4|1
1631844750000|2021-09-17 02:12:30|117999.2|117899.2|117999.2|117899.2|117999.2|117899.2|117999.2|117899.2|1
1631844760000|2021-09-17 02:12:40|117998|117898|117998.9|117898.9|118002.5|117902.5|117998|117898|10
1631844770000|2021-09-17 02:12:50|117998.5|117898.5|117990.2|117890.2|117998.5|117898.5|117988.9|117888.9|6
1631844780000|2021-09-17 02:13:00|117988.9|117888.9|117990.2|117890.2|117990.2|117890.2|117988.9|117888.9|4
1631844790000|2021-09-17 02:13:10|117987.1|117887.1|117989.2|117889.2|117990.2|117890.2|117987.1|117887.1|3
1631844800000|2021-09-17 02:13:20|117982.5|117882.5|117981.2|117881.2|117982.6|117882.6|117980.5|117880.5|8
1631844810000|2021-09-17 02:13:30|117984|117884|117987.1|117887.1|117989.2|117889.2|117982.6|117882.6|7
1631844820000|2021-09-17 02:13:40|117987.5|117887.5|117987.5|117887.5|117998.1|117898.1|117985|117885|14
1631844830000|2021-09-17 02:13:50|117987.1|117887.1|117988.1|117888.1|117991.5|117891.5|117986.5|117886.5|6
1631844840000|2021-09-17 02:14:00|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|1
1631844860000|2021-09-17 02:14:20|117987.1|117887.1|117986.9|117886.9|117987.1|117887.1|117983.1|117883.1|5
1631844870000|2021-09-17 02:14:30|117987.1|117887.1|117987.5|117887.5|117987.5|117887.5|117985|117885|7
1631844880000|2021-09-17 02:14:40|117983.1|117883.1|117977.9|117877.9|117987.5|117887.5|117977.9|117877.9|10
1631844890000|2021-09-17 02:14:50|117977.4|117877.4|117968.7|117868.7|117977.4|117877.4|117968.7|117868.7|4
1631844900000|2021-09-17 02:15:00|117971.5|117871.5|117974.2|117874.2|117975.7|117875.7|117967.9|117867.9|13
1631844910000|2021-09-17 02:15:10|117974|117874|117982.5|117882.5|117982.5|117882.5|117974|117874|9
1631844920000|2021-09-17 02:15:20|117977.4|117877.4|117979.7|117879.7|117979.7|117879.7|117977.4|117877.4|8
1631844930000|2021-09-17 02:15:30|117977.4|117877.4|117984.1|117884.1|117984.1|117884.1|117977.4|117877.4|12
1631844940000|2021-09-17 02:15:40|117983.5|117883.5|117981.1|117881.1|117985|117885|117981.1|117881.1|4
1631844950000|2021-09-17 02:15:50|117984.1|117884.1|117981.1|117881.1|117985|117885|117981.1|117881.1|6
1631844960000|2021-09-17 02:16:00|117981.6|117881.6|117979.8|117879.8|117981.6|117881.6|117975|117875|8
1631844970000|2021-09-17 02:16:10|117978.5|117878.5|117997.2|117897.2|117997.2|117897.2|117975.4|117875.4|12
1631844980000|2021-09-17 02:16:20|117997.1|117897.1|117996.7|117896.7|117997.1|117897.1|117987.5|117887.5|12
1631844990000|2021-09-17 02:16:30|117997.9|117897.9|117999.2|117899.2|117999.2|117899.2|117993.5|117893.5|6
1631845000000|2021-09-17 02:16:40|117997.9|117897.9|117997.5|117897.5|118002.2|117902.2|117997.5|117897.5|4
1631845010000|2021-09-17 02:16:50|117994.5|117894.5|117997.5|117897.5|117997.5|117897.5|117993.9|117893.9|5
1631845020000|2021-09-17 02:17:00|117999.9|117899.9|118005.5|117905.5|118005.7|117905.7|117997.5|117897.5|16
1631845030000|2021-09-17 02:17:10|118007.9|117907.9|118063.4|117863.4|118064.4|117917.5|118007.5|117863.4|18
1631845040000|2021-09-17 02:17:20|118009.4|117909.4|118017.5|117917.5|118018.1|117918.1|118009.4|117909.4|5
1631845050000|2021-09-17 02:17:30|118024.1|117924.1|118078.2|117878.2|118078.2|117927.5|118024.1|117873.2|8
1631845060000|2021-09-17 02:17:40|118073.2|117873.2|118017.5|117917.5|118073.2|117923.2|118017.5|117872.9|9
1631845080000|2021-09-17 02:18:00|118023.2|117923.2|118017.5|117917.5|118023.2|117923.2|118017.5|117917.5|3
1631845090000|2021-09-17 02:18:10|118018.9|117918.9|118024.5|117924.5|118025.7|117925.7|118018.9|117918.9|11
1631845100000|2021-09-17 02:18:20|118025.7|117925.7|118029.5|117929.5|118029.5|117929.5|118025.7|117925.7|2
1631845110000|2021-09-17 02:18:30|118028|117928|118011.5|117911.5|118028|117928|118009.1|117909.1|9
1631845120000|2021-09-17 02:18:40|118012.1|117912.1|118006.9|117906.9|118013.1|117913.1|118006.9|117906.9|5
1631845130000|2021-09-17 02:18:50|118005.9|117905.9|118004.1|117904.1|118008.2|117908.2|118004.1|117904.1|4
1631845140000|2021-09-17 02:19:00|118006.2|117906.2|118009.7|117909.7|118009.7|117909.7|118006.2|117906.2|3
1631845150000|2021-09-17 02:19:10|118009.1|117909.1|118009.7|117909.7|118009.7|117909.7|118007.5|117907.5|4
1631845170000|2021-09-17 02:19:30|118007.4|117907.4|118010.2|117910.2|118010.2|117910.2|118007.4|117907.4|5
1631845180000|2021-09-17 02:19:40|118010.7|117910.7|118009.7|117909.7|118010.7|117910.7|118007.4|117907.4|5
1631845190000|2021-09-17 02:19:50|118009.2|117909.2|118009.2|117909.2|118009.2|117909.2|118009.2|117909.2|1
1631845200000|2021-09-17 02:20:00|118005|117905|118005|117905|118005|117905|118005|117905|1
1631845210000|2021-09-17 02:20:10|118007.1|117907.1|118009.2|117909.2|118010|117910|118005|117905|13
1631845220000|2021-09-17 02:20:20|118005|117905|117996.7|117896.7|118005|117905|117996.7|117896.7|7
1631845230000|2021-09-17 02:20:30|117997|117897|117997.1|117897.1|117997.2|117897.2|117996.7|117896.7|5
1631845240000|2021-09-17 02:20:40|117993|117893|118014.9|117814.9|118022.7|117893|117975.7|117814.9|12
1631845260000|2021-09-17 02:21:00|117969.1|117869.1|117957.1|117857.1|117969.1|117869.1|117957.1|117857.1|10
1631845270000|2021-09-17 02:21:10|117951.9|117851.9|117951.9|117851.9|117953.5|117853.5|117951.9|117851.9|3
1631845280000|2021-09-17 02:21:20|117950.9|117850.9|117955|117855|117960.2|117860.2|117950.9|117850.9|10
1631845290000|2021-09-17 02:21:30|117956.5|117856.5|117953.1|117853.1|117957.1|117857.1|117953.1|117853.1|5
1631845300000|2021-09-17 02:21:40|117945|117845|117941|117841|117947.5|117847.5|117941|117841|8
1631845310000|2021-09-17 02:21:50|117943.6|117843.6|117943|117843|117943.6|117843.6|117940.8|117840.8|7
1631845320000|2021-09-17 02:22:00|117943.1|117843.1|117943.1|117843.1|117943.1|117843.1|117943|117843|5
1631845330000|2021-09-17 02:22:10|117943|117843|117940.9|117840.9|117943.1|117843.1|117940.8|117840.8|9
1631845340000|2021-09-17 02:22:20|117940.8|117840.8|117929.2|117829.2|117940.8|117840.8|117929.2|117829.2|6
1631845350000|2021-09-17 02:22:30|117926.9|117826.9|117925|117825|117926.9|117826.9|117925|117825|2
1631845360000|2021-09-17 02:22:40|117919.5|117819.5|117916.9|117816.9|117927.5|117827.5|117916.9|117816.9|16
1631845370000|2021-09-17 02:22:50|117919.2|117819.2|117913.9|117813.9|117919.2|117819.2|117913.9|117813.9|3
1631845380000|2021-09-17 02:23:00|117910.5|117810.5|117909.1|117809.1|117953.4|117810.7|117903.5|117753.4|20
1631845390000|2021-09-17 02:23:10|117908.5|117808.5|117910.2|117810.2|117910.2|117810.2|117894.5|117794.5|12
1631845400000|2021-09-17 02:23:20|117910.5|117810.5|117914.5|117814.5|117918.7|117818.7|117910.5|117810.5|11
1631845410000|2021-09-17 02:23:30|117913.1|117813.1|117923.1|117823.1|117923.1|117823.1|117907.9|117807.9|22
1631845420000|2021-09-17 02:23:40|117925|117825|117928.5|117828.5|117933.1|117833.1|117925|117825|6
1631845430000|2021-09-17 02:23:50|117926.1|117826.1|117918.9|117818.9|117926.1|117826.1|117916.7|117816.7|9
1631845440000|2021-09-17 02:24:00|117917.5|117817.5|117929.2|117829.2|117929.2|117829.2|117917.2|117817.2|18
1631845450000|2021-09-17 02:24:10|117934.5|117834.5|117935.9|117835.9|117937.2|117837.2|117928.5|117828.5|16
1631845460000|2021-09-17 02:24:20|117937.2|117837.2|117936.4|117836.4|117937.2|117837.2|117936.4|117836.4|2
1631845470000|2021-09-17 02:24:30|117935.9|117835.9|117935.9|117835.9|117935.9|117835.9|117935.9|117835.9|1
1631845480000|2021-09-17 02:24:40|117941.1|117841.1|118007.2|117807.2|118007.2|117851.7|117941.1|117804.7|11
1631845490000|2021-09-17 02:24:50|117952.5|117852.5|118016.7|117816.7|118016.7|117870.2|117949.1|117814.2|16
1631845500000|2021-09-17 02:25:00|118018.2|117818.2|117968.5|117868.5|118018.2|117870.2|117959.5|117818.2|8
1631845510000|2021-09-17 02:25:10|117963.5|117863.5|117958.5|117858.5|117965|117865|117958.5|117858.5|4
1631845520000|2021-09-17 02:25:20|117963.1|117863.1|117966.6|117866.6|117970.2|117870.2|117963.1|117863.1|9
1631845530000|2021-09-17 02:25:30|117968.5|117868.5|117968.5|117868.5|117968.5|117868.5|117968.5|117868.5|1
1631845560000|2021-09-17 02:26:00|117970.5|117870.5|117975.7|117875.7|117975.7|117875.7|117970.1|117870.1|7
1631845570000|2021-09-17 02:26:10|117975.5|117875.5|117977.2|117877.2|117978.2|117878.2|117972.1|117872.1|13
1631845580000|2021-09-17 02:26:20|117977.7|117877.7|117975.9|117875.9|117980.2|117880.2|117975.9|117875.9|7
1631845590000|2021-09-17 02:26:30|117976.9|117876.9|117978.2|117878.2|117979.1|117879.1|117976.9|117876.9|3
1631845600000|2021-09-17 02:26:40|117979.2|117879.2|117978.5|117878.5|117979.2|117879.2|117978.5|117878.5|2
1631845610000|2021-09-17 02:26:50|117979.2|117879.2|117976.9|117876.9|117980.2|117880.2|117976.9|117876.9|5
1631845620000|2021-09-17 02:27:00|117979.4|117879.4|117989.1|117889.1|117989.1|117889.1|117979.4|117879.4|4
1631845640000|2021-09-17 02:27:20|117984.5|117884.5|117978.5|117878.5|117984.5|117884.5|117978.5|117878.5|4
1631845670000|2021-09-17 02:27:50|117983|117883|117965|117865|117983|117883|117965|117865|8
1631845680000|2021-09-17 02:28:00|117969.2|117869.2|117973.1|117873.1|117973.1|117873.1|117969.1|117869.1|4
1631845690000|2021-09-17 02:28:10|117976.7|117876.7|117988.5|117888.5|117989.7|117889.7|117975.4|117875.4|8
1631845710000|2021-09-17 02:28:30|117989.7|117889.7|117967.9|117867.9|117989.7|117889.7|117967.9|117867.9|17
1631845720000|2021-09-17 02:28:40|117964.1|117864.1|117969.7|117869.7|117969.7|117869.7|117959.5|117859.5|6
1631845730000|2021-09-17 02:28:50|117961.5|117861.5|117957.2|117857.2|118007.7|117861.5|117949.5|117807.7|14
1631845740000|2021-09-17 02:29:00|117956|117856|118005.2|117805.2|118005.2|117861.2|117953.5|117805.2|10
1631845750000|2021-09-17 02:29:10|118003.4|117803.4|117958.7|117858.7|118003.4|117858.7|117956.2|117803.4|11
1631845760000|2021-09-17 02:29:20|117959.2|117859.2|117970.1|117870.1|117976.2|117876.2|117959.2|117859.2|11
1631845770000|2021-09-17 02:29:30|117970.2|117870.2|117972.2|117872.2|117978.2|117878.2|117970.1|117870.1|11
1631845780000|2021-09-17 02:29:40|117972.4|117872.4|117978.2|117878.2|117978.2|117878.2|117972.4|117872.4|12
1631845790000|2021-09-17 02:29:50|117978.7|117878.7|117977.2|117877.2|117978.7|117878.7|117974.9|117874.9|8
1631845800000|2021-09-17 02:30:00|117978.7|117878.7|117978.7|117878.7|117978.7|117878.7|117975.4|117875.4|3
1631845810000|2021-09-17 02:30:10|117976.4|117876.4|117978.7|117878.7|117978.7|117878.7|117973.4|117873.4|15
1631845820000|2021-09-17 02:30:20|117979.2|117879.2|117979.2|117879.2|117990.2|117890.2|117979.2|117879.2|12
1631845830000|2021-09-17 02:30:30|117978.7|117878.7|117970.7|117870.7|117978.7|117878.7|117970.5|117870.5|11
1631845850000|2021-09-17 02:30:50|117971.2|117871.2|117969.7|117869.7|117976.7|117876.7|117956.4|117856.4|16
1631845860000|2021-09-17 02:31:00|117973.5|117873.5|117985|117885|117985|117885|117973.5|117873.5|14
1631845870000|2021-09-17 02:31:10|117989.2|117889.2|117979.7|117879.7|117990.7|117890.7|117977.4|117877.4|23
1631845880000|2021-09-17 02:31:20|117977.9|117877.9|117977.9|117877.9|117977.9|117877.9|117977.9|117877.9|1
1631845890000|2021-09-17 02:31:30|117979.5|117879.5|117970.2|117870.2|117979.5|117879.5|117970.1|117870.1|7
1631845910000|2021-09-17 02:31:50|117975|117875|117973.1|117873.1|117975|117875|117973.1|117873.1|2
1631845920000|2021-09-17 02:32:00|117973.5|117873.5|117965|117865|117973.5|117873.5|117965|117865|5
1631845940000|2021-09-17 02:32:20|117964.1|117864.1|117969.5|117869.5|117969.5|117869.5|117959.9|117859.9|13
1631845950000|2021-09-17 02:32:30|117969.1|117869.1|117965|117865|117969.5|117869.5|117965|117865|12
1631845960000|2021-09-17 02:32:40|117969.2|117869.2|117974.5|117874.5|117975|117875|117968.4|117868.4|9
1631845970000|2021-09-17 02:32:50|117976.5|117876.5|117985.7|117885.7|117989.7|117889.7|117971.5|117871.5|18
1631845980000|2021-09-17 02:33:00|117985.2|117885.2|117998.7|117898.7|117999.1|117899.1|117985.1|117885.1|10
1631845990000|2021-09-17 02:33:10|117994.4|117894.4|117986.4|117886.4|117998.7|117898.7|117986.4|117886.4|5
1631846000000|2021-09-17 02:33:20|117985.9|117885.9|117978.9|117878.9|118037.4|117885.9|117978.9|117836.9|7
1631846010000|2021-09-17 02:33:30|117973.9|117873.9|117970.7|117870.7|117973.9|117873.9|117970.5|117870.5|9
1631846040000|2021-09-17 02:34:00|117970.2|117870.2|117965|117865|117970.7|117870.7|117963.5|117863.5|7
1631846060000|2021-09-17 02:34:20|117963.5|117863.5|117964.5|117864.5|117965.1|117865.1|117958.4|117858.4|12
1631846070000|2021-09-17 02:34:30|117967.7|117867.7|117978.2|117878.2|117979.7|117879.7|117967.7|117867.7|14
1631846080000|2021-09-17 02:34:40|117979.7|117879.7|117980.2|117880.2|117983.5|117883.5|117978.4|117878.4|6
1631846090000|2021-09-17 02:34:50|117979.7|117879.7|117973.1|117873.1|117979.7|117879.7|117967.9|117867.9|19
1631846100000|2021-09-17 02:35:00|117972.9|117872.9|117970.5|117870.5|117978.2|117878.2|117969.5|117869.5|14
1631846110000|2021-09-17 02:35:10|117963.5|117863.5|117954.1|117854.1|117963.5|117863.5|117953.5|117853.5|12
1631846120000|2021-09-17 02:35:20|117953.5|117853.5|117937.5|117837.5|117956.5|117856.5|117937.5|117837.5|10
1631846130000|2021-09-17 02:35:30|117939.1|117839.1|117937.5|117837.5|117939.1|117839.1|117937.5|117837.5|2
1631846140000|2021-09-17 02:35:40|117946.1|117846.1|117946.4|117846.4|117951.7|117851.7|117946.1|117846.1|7
1631846150000|2021-09-17 02:35:50|117947.4|117847.4|117947.4|117847.4|117950.2|117850.2|117947.4|117847.4|3
1631846160000|2021-09-17 02:36:00|117949.7|117849.7|117939.7|117839.7|117949.7|117849.7|117939.7|117839.7|7
1631846170000|2021-09-17 02:36:10|117939.2|117839.2|117930.9|117830.9|117939.2|117839.2|117930.9|117830.9|2
1631846180000|2021-09-17 02:36:20|117930.4|117830.4|117937.4|117837.4|117939.7|117839.7|117930.4|117830.4|11
1631846190000|2021-09-17 02:36:30|117937.5|117837.5|117939.7|117839.7|117939.7|117839.7|117937.5|117837.5|2
1631846200000|2021-09-17 02:36:40|117943|117843|117935|117835|117945|117845|117934.1|117834.1|11
1631846210000|2021-09-17 02:36:50|117926.1|117826.1|117918.5|117818.5|117926.1|117826.1|117918.5|117818.5|6
1631846220000|2021-09-17 02:37:00|117921|117821|117918.7|117818.7|117965.2|117824.1|117916.4|117765.2|23
1631846230000|2021-09-17 02:37:10|117918.2|117818.2|117918.2|117818.2|117918.2|117818.2|117918.2|117818.2|1
1631846240000|2021-09-17 02:37:20|117917.7|117817.7|117915.5|117815.5|117920.9|117820.9|117915.5|117815.5|4
1631846250000|2021-09-17 02:37:30|117918.9|117818.9|117915|117815|117932.1|117832.1|117915|117815|21
1631846260000|2021-09-17 02:37:40|117921.4|117821.4|117926.7|117826.7|117926.7|117826.7|117915.5|117815.5|15
1631846270000|2021-09-17 02:37:50|117926.5|117826.5|117929.5|117829.5|117931|117831|117926.5|117826.5|10
1631846280000|2021-09-17 02:38:00|117932.1|117832.1|117932|117832|117935|117835|117932|117832|5
1631846290000|2021-09-17 02:38:10|117929.5|117829.5|117930.5|117830.5|117939.5|117839.5|117929.5|117829.5|17
1631846300000|2021-09-17 02:38:20|117928.5|117828.5|117926.7|117826.7|117928.5|117828.5|117918.5|117818.5|15
1631846310000|2021-09-17 02:38:30|117925|117825|117926.7|117826.7|117926.7|117826.7|117925|117825|6
1631846320000|2021-09-17 02:38:40|117927.5|117827.5|117927.5|117827.5|117927.5|117827.5|117925.5|117825.5|6
1631846340000|2021-09-17 02:39:00|117939.6|117839.6|117945|117845|117945|117845|117937.5|117837.5|15
1631846350000|2021-09-17 02:39:10|117941.4|117841.4|117942.1|117842.1|117942.5|117842.5|117939|117839|5
1631846360000|2021-09-17 02:39:20|117944.1|117844.1|117943.5|117843.5|117945|117845|117943.5|117843.5|3
1631846370000|2021-09-17 02:39:30|117945|117845|117930.5|117830.5|117945|117845|117927.5|117827.5|9
1631846380000|2021-09-17 02:39:40|117929.5|117829.5|117928.5|117828.5|117931|117831|117927.4|117827.4|6
1631846390000|2021-09-17 02:39:50|117932.4|117832.4|117929.5|117829.5|117935.5|117835.5|117923.5|117823.5|16
1631846400000|2021-09-17 02:40:00|117930.2|117830.2|117930.5|117830.5|117930.5|117830.5|117930.2|117830.2|2
1631846410000|2021-09-17 02:40:10|117929.5|117829.5|117919.5|117819.5|117929.5|117829.5|117919.5|117819.5|22
1631846420000|2021-09-17 02:40:20|117920.9|117820.9|117930|117830|117930|117830|117920.9|117820.9|12
1631846430000|2021-09-17 02:40:30|117929.4|117829.4|117928.9|117828.9|117936|117836|117925|117825|11
1631846440000|2021-09-17 02:40:40|117928.4|117828.4|117929.7|117829.7|117929.7|117829.7|117927.5|117827.5|7
1631846450000|2021-09-17 02:40:50|117928.5|117828.5|117928.5|117828.5|117928.5|117828.5|117928.5|117828.5|1
1631846460000|2021-09-17 02:41:00|117929.7|117829.7|117929.7|117829.7|117929.7|117829.7|117929.7|117829.7|1
1631846470000|2021-09-17 02:41:10|117928.5|117828.5|117922|117822|117928.5|117828.5|117920.4|117820.4|8
1631846480000|2021-09-17 02:41:20|117920.9|117820.9|117923.5|117823.5|117930.7|117830.7|117920.9|117820.9|12
1631846490000|2021-09-17 02:41:30|117922.7|117822.7|117921.7|117821.7|117922.7|117822.7|117921.2|117821.2|3
1631846500000|2021-09-17 02:41:40|117925.1|117825.1|117930.4|117830.4|117932|117832|117924.4|117824.4|13
1631846510000|2021-09-17 02:41:50|117931.7|117831.7|117935.9|117835.9|117941.4|117841.4|117931.7|117831.7|15
1631846520000|2021-09-17 02:42:00|117936.4|117836.4|117933|117833|117939.9|117839.9|117931.2|117831.2|11
1631846540000|2021-09-17 02:42:20|117934|117834|117923.5|117823.5|117934|117834|117923.5|117823.5|6
1631846550000|2021-09-17 02:42:30|117924.5|117824.5|117923|117823|117924.5|117824.5|117923|117823|2
1631846560000|2021-09-17 02:42:40|117922|117822|117913|117813|117922|117822|117912.6|117812.6|4
1631846570000|2021-09-17 02:42:50|117914.5|117814.5|117923|117823|117924|117824|117914.5|117814.5|8
1631846580000|2021-09-17 02:43:00|117920.9|117820.9|117923|117823|117923|117823|117920.9|117820.9|2
1631846600000|2021-09-17 02:43:20|117924|117824|117923.5|117823.5|117924|117824|117923.5|117823.5|2
1631846610000|2021-09-17 02:43:30|117920.9|117820.9|117923.5|117823.5|117923.5|117823.5|117920.9|117820.9|2
1631846620000|2021-09-17 02:43:40|117920.9|117820.9|117923.5|117823.5|117924.5|117824.5|117920.9|117820.9|10
1631846630000|2021-09-17 02:43:50|117922|117822|117913.5|117813.5|117922|117822|117913.5|117813.5|2
1631846640000|2021-09-17 02:44:00|117905.4|117805.4|117905.5|117805.5|117906.4|117806.4|117904.1|117804.1|7
1631846650000|2021-09-17 02:44:10|117898.9|117798.9|117896.2|117796.2|117898.9|117798.9|117896.2|117796.2|5
1631846660000|2021-09-17 02:44:20|117896.9|117796.9|117883.4|117783.4|117904|117804|117883.4|117783.4|18
1631846670000|2021-09-17 02:44:30|117886.5|117786.5|117886.2|117786.2|117886.5|117786.5|117883.4|117783.4|3
1631846680000|2021-09-17 02:44:40|117883.4|117783.4|117873.7|117773.7|117886.2|117786.2|117873.4|117773.4|9
1631846690000|2021-09-17 02:44:50|117876.2|117776.2|117872.4|117772.4|117876.2|117776.2|117864.9|117764.9|12
1631846700000|2021-09-17 02:45:00|117876.5|117776.5|117874.2|117774.2|117884|117784|117873.2|117773.2|14
1631846710000|2021-09-17 02:45:10|117873.7|117773.7|117883.4|117783.4|117884.5|117784.5|117873.4|117773.4|11
1631846720000|2021-09-17 02:45:20|117883.7|117783.7|117883.4|117783.4|117883.7|117783.7|117883.4|117783.4|6
1631846730000|2021-09-17 02:45:30|117883.7|117783.7|117883.7|117783.7|117883.7|117783.7|117883.4|117783.4|7
1631846740000|2021-09-17 02:45:40|117883.4|117783.4|117863.4|117763.4|117883.7|117783.7|117863.4|117763.4|14
1631846750000|2021-09-17 02:45:50|117863.2|117763.2|117861.9|117761.9|117865|117765|117861.9|117761.9|15
1631846760000|2021-09-17 02:46:00|117855.4|117755.4|117855.7|117755.7|117857.5|117757.5|117852.4|117752.4|11
1631846770000|2021-09-17 02:46:10|117852.4|117752.4|117845.2|117745.2|117855.7|117755.7|117845.2|117745.2|6
1631846780000|2021-09-17 02:46:20|117848.9|117748.9|117847.4|117747.4|117848.9|117748.9|117845.2|117745.2|12
1631846790000|2021-09-17 02:46:30|117846.4|117746.4|117863|117763|117863|117763|117845.9|117745.9|16
1631846800000|2021-09-17 02:46:40|117862.5|117762.5|117863.7|117763.7|117863.7|117763.7|117856.9|117756.9|6
1631846810000|2021-09-17 02:46:50|117863.9|117763.9|117863.9|117763.9|117863.9|117763.9|117863.7|117763.7|3
1631846830000|2021-09-17 02:47:10|117865.4|117765.4|117874.5|117774.5|117874.5|117774.5|117865.4|117765.4|7
1631846840000|2021-09-17 02:47:20|117872.9|117772.9|117885.5|117785.5|117885.5|117785.5|117872.9|117772.9|7
1631846860000|2021-09-17 02:47:40|117887.5|117787.5|117903.2|117803.2|117903.2|117803.2|117887.5|117787.5|12
1631846870000|2021-09-17 02:47:50|117905.7|117805.7|117897.2|117797.2|117907.2|117807.2|117893.9|117793.9|20
1631846880000|2021-09-17 02:48:00|117893.9|117793.9|117895.5|117795.5|117896|117796|117892.9|117792.9|5
1631846890000|2021-09-17 02:48:10|117895|117795|117899.9|117799.9|117900|117800|117893.4|117793.4|8
1631846900000|2021-09-17 02:48:20|117901|117801|117892.9|117792.9|117901.5|117801.5|117892.9|117792.9|5
1631846910000|2021-09-17 02:48:30|117891.9|117791.9|117887.9|117787.9|117894.5|117794.5|117884.5|117784.5|15
1631846920000|2021-09-17 02:48:40|117890|117790|117891.5|117791.5|117893.5|117793.5|117884.9|117784.9|20
1631846930000|2021-09-17 02:48:50|117893|117793|117904|117804|117904|117804|117892.4|117792.4|7
1631846940000|2021-09-17 02:49:00|117902.9|117802.9|117894.1|117794.1|117904|117804|117893.9|117793.9|17
1631846950000|2021-09-17 02:49:10|117894.4|117794.4|117904.9|117804.9|117907.2|117807.2|117894.4|117794.4|13
1631846970000|2021-09-17 02:49:30|117905.4|117805.4|117911.9|117811.9|117913|117813|117905.4|117805.4|9
1631846980000|2021-09-17 02:49:40|117907.6|117807.6|117893|117793|117907.6|117807.6|117893|117793|11
1631846990000|2021-09-17 02:49:50|117893.4|117793.4|117905.5|117805.5|117905.5|117805.5|117893.4|117793.4|9
1631847000000|2021-09-17 02:50:00|117904.5|117804.5|117914|117814|117914|117814|117904.5|117804.5|9
1631847010000|2021-09-17 02:50:10|117912.4|117812.4|117905.4|117805.4|117914|117814|117905.4|117805.4|9
1631847020000|2021-09-17 02:50:20|117904.9|117804.9|117903.9|117803.9|117905.4|117805.4|117903.9|117803.9|3
1631847030000|2021-09-17 02:50:30|117895.4|117795.4|117895.9|117795.9|117895.9|117795.9|117894.9|117794.9|3
1631847040000|2021-09-17 02:50:40|117900.7|117800.7|117893.7|117793.7|117902.2|117802.2|117893.7|117793.7|9
1631847050000|2021-09-17 02:50:50|117893.4|117793.4|117882.4|117782.4|117893.4|117793.4|117875.4|117775.4|13
1631847060000|2021-09-17 02:51:00|117885.5|117785.5|117884.5|117784.5|117887|117787|117884.5|117784.5|3
1631847070000|2021-09-17 02:51:10|117884.9|117784.9|117884.9|117784.9|117892.5|117792.5|117884.9|117784.9|12
1631847080000|2021-09-17 02:51:20|117884.5|117784.5|117874.9|117774.9|117884.5|117784.5|117874.5|117774.5|10
1631847090000|2021-09-17 02:51:30|117875.4|117775.4|117883|117783|117883|117783|117875.4|117775.4|5
1631847100000|2021-09-17 02:51:40|117882.9|117782.9|117875.9|117775.9|117882.9|117782.9|117875.9|117775.9|10
1631847110000|2021-09-17 02:51:50|117875.4|117775.4|117875.9|117775.9|117882.7|117782.7|117875.4|117775.4|11
1631847120000|2021-09-17 02:52:00|117875.4|117775.4|117874.5|117774.5|117875.4|117775.4|117873|117773|6
1631847130000|2021-09-17 02:52:10|117874.9|117774.9|117874.9|117774.9|117874.9|117774.9|117874.9|117774.9|1
1631847150000|2021-09-17 02:52:30|117874.5|117774.5|117872.5|117772.5|117874.5|117774.5|117872.5|117772.5|6
1631847170000|2021-09-17 02:52:50|117873.7|117773.7|117884.5|117784.5|117884.5|117784.5|117873.7|117773.7|8
1631847180000|2021-09-17 02:53:00|117884.9|117784.9|117880.9|117780.9|117885.5|117785.5|117872.9|117772.9|9
1631847190000|2021-09-17 02:53:10|117880.4|117780.4|117881.9|117781.9|117883|117783|117880.4|117780.4|4
1631847200000|2021-09-17 02:53:20|117883|117783|117893.5|117793.5|117893.5|117793.5|117881.9|117781.9|6
1631847210000|2021-09-17 02:53:30|117894.5|117794.5|117904|117804|117904|117804|117894.4|117794.4|4
1631847220000|2021-09-17 02:53:40|117901.5|117801.5|117892|117792|117901.5|117801.5|117885.9|117785.9|10
1631847230000|2021-09-17 02:53:50|117894|117794|117892.9|117792.9|117904.9|117804.9|117892.9|117792.9|21
1631847240000|2021-09-17 02:54:00|117891.9|117791.9|117893.5|117793.5|117893.5|117793.5|117889.1|117789.1|3
1631847250000|2021-09-17 02:54:10|117892.4|117792.4|117888.9|117788.9|117892.4|117792.4|117888.9|117788.9|4
1631847260000|2021-09-17 02:54:20|117889.4|117789.4|117884.5|117784.5|117894|117794|117882.9|117782.9|11
1631847270000|2021-09-17 02:54:30|117885.5|117785.5|117884.5|117784.5|117885.5|117785.5|117883.4|117783.4|9
1631847280000|2021-09-17 02:54:40|117886|117786|117873.4|117773.4|117886|117786|117872.9|117772.9|16
1631847290000|2021-09-17 02:54:50|117874.5|117774.5|117865.5|117765.5|117874.5|117774.5|117862.9|117762.9|10
1631847300000|2021-09-17 02:55:00|117863|117763|117866.2|117766.2|117866.2|117766.2|117858.1|117758.1|10
1631847310000|2021-09-17 02:55:10|117866.7|117766.7|117872.7|117772.7|117876.5|117776.5|117866.7|117766.7|14
1631847320000|2021-09-17 02:55:20|117871.5|117771.5|117862.2|117762.2|117872.7|117772.7|117862.2|117762.2|12
1631847330000|2021-09-17 02:55:30|117859.9|117759.9|117866.6|117766.6|117872.2|117772.2|117859.9|117759.9|15
1631847340000|2021-09-17 02:55:40|117871|117771|117855|117755|117871|117771|117855|117755|9
1631847350000|2021-09-17 02:55:50|117859.2|117759.2|117860|117760|117860|117760|117859.2|117759.2|4
1631847360000|2021-09-17 02:56:00|117860.5|117760.5|117865|117765|117865|117765|117860.5|117760.5|6
1631847370000|2021-09-17 02:56:10|117866.5|117766.5|117861.4|117761.4|117871.5|117771.5|117861.4|117761.4|9
1631847380000|2021-09-17 02:56:20|117856.9|117756.9|117855|117755|117856.9|117756.9|117855|117755|6
1631847390000|2021-09-17 02:56:30|117854.1|117754.1|117845|117745|117855|117755|117844.5|117744.5|7
1631847400000|2021-09-17 02:56:40|117848.4|117748.4|117851|117751|117854|117754|117848.4|117748.4|9
1631847410000|2021-09-17 02:56:50|117851.9|117751.9|117851.9|117751.9|117855.7|117755.7|117849.9|117749.9|18
1631847420000|2021-09-17 02:57:00|117852.4|117752.4|117862.5|117762.5|117862.5|117762.5|117851.9|117751.9|7
1631847430000|2021-09-17 02:57:10|117856.1|117756.1|117856.7|117756.7|117857.7|117757.7|117854.2|117754.2|6
1631847440000|2021-09-17 02:57:20|117856.5|117756.5|117855.5|117755.5|117856.5|117756.5|117855.5|117755.5|2
1631847470000|2021-09-17 02:57:50|117845|117745|117835|117735|117845|117745|117831.9|117731.9|8
1631847480000|2021-09-17 02:58:00|117835.7|117735.7|117842.5|117742.5|117843.1|117743.1|117835.7|117735.7|9
1631847490000|2021-09-17 02:58:10|117841.4|117741.4|117842.5|117742.5|117842.5|117742.5|117841.4|117741.4|4
1631847500000|2021-09-17 02:58:20|117841.7|117741.7|117822.2|117722.2|117841.7|117741.7|117822.2|117722.2|9
1631847510000|2021-09-17 02:58:30|117823.5|117723.5|117830.9|117730.9|117832.2|117732.2|117823.5|117723.5|7
1631847520000|2021-09-17 02:58:40|117832.2|117732.2|117821.9|117721.9|117832.2|117732.2|117821.9|117721.9|12
1631847530000|2021-09-17 02:58:50|117822.5|117722.5|117823.1|117723.1|117832.7|117732.7|117822.5|117722.5|10
1631847540000|2021-09-17 02:59:00|117823.2|117723.2|117820.9|117720.9|117823.2|117723.2|117820.9|117720.9|3
1631847550000|2021-09-17 02:59:10|117818.1|117718.1|117821.7|117721.7|117823.2|117723.2|117813.4|117713.4|12
1631847560000|2021-09-17 02:59:20|117820.9|117720.9|117829.2|117729.2|117829.2|117729.2|117820.9|117720.9|7
1631847570000|2021-09-17 02:59:30|117829.5|117729.5|117823.2|117723.2|117832.5|117732.5|117822.7|117722.7|14
1631847580000|2021-09-17 02:59:40|117824.2|117724.2|117830.5|117730.5|117831.2|117731.2|117824.2|117724.2|8
1631847590000|2021-09-17 02:59:50|117832.2|117732.2|117831.2|117731.2|117833.1|117733.1|117826|117726|15
1631847600000|2021-09-17 03:00:00|117826.5|117726.5|117829.9|117729.9|117831.7|117731.7|117821.5|117721.5|15
1631847610000|2021-09-17 03:00:10|117831.5|117731.5|117832.5|117732.5|117834.2|117734.2|117831.5|117731.5|6
1631847620000|2021-09-17 03:00:20|117841.2|117741.2|117841.5|117741.5|117842.7|117742.7|117840.7|117740.7|9
1631847630000|2021-09-17 03:00:30|117842.7|117742.7|117842.7|117742.7|117842.7|117742.7|117836.1|117736.1|8
1631847660000|2021-09-17 03:01:00|117843.2|117743.2|117853.1|117753.1|117853.5|117753.5|117843.2|117743.2|7
1631847670000|2021-09-17 03:01:10|117853.2|117753.2|117853.2|117753.2|117853.2|117753.2|117853.2|117753.2|1
1631847680000|2021-09-17 03:01:20|117853.5|117753.5|117853.1|117753.1|117860.2|117760.2|117853.1|117753.1|6
1631847700000|2021-09-17 03:01:40|117853.5|117753.5|117862.5|117762.5|117862.7|117762.7|117853.1|117753.1|6
1631847710000|2021-09-17 03:01:50|117863.5|117763.5|117862.5|117762.5|117863.5|117763.5|117862.5|117762.5|5
1631847730000|2021-09-17 03:02:10|117860|117760|117860.4|117760.4|117862|117762|117856.4|117756.4|6
1631847740000|2021-09-17 03:02:20|117862.5|117762.5|117861.4|117761.4|117862.5|117762.5|117861.4|117761.4|4
1631847750000|2021-09-17 03:02:30|117862.5|117762.5|117854.5|117754.5|117862.5|117762.5|117853.9|117753.9|10
1631847760000|2021-09-17 03:02:40|117853.9|117753.9|117862.5|117762.5|117862.5|117762.5|117853.9|117753.9|5
1631847770000|2021-09-17 03:02:50|117862.2|117762.2|117862.2|117762.2|117862.2|117762.2|117862.2|117762.2|1
1631847780000|2021-09-17 03:03:00|117859.7|117759.7|117851.4|117751.4|117861|117761|117851.4|117751.4|14
1631847790000|2021-09-17 03:03:10|117850.9|117750.9|117850.9|117750.9|117850.9|117750.9|117850.9|117750.9|1
1631847810000|2021-09-17 03:03:30|117852|117752|117850.9|117750.9|117852|117752|117850.9|117750.9|2
1631847820000|2021-09-17 03:03:40|117852|117752|117841.4|117741.4|117852|117752|117841.4|117741.4|6
1631847840000|2021-09-17 03:04:00|117839.9|117739.9|117831.4|117731.4|117839.9|117739.9|117831.4|117731.4|4
1631847850000|2021-09-17 03:04:10|117830.9|117730.9|117832.5|117732.5|117833|117733|117830.9|117730.9|6
1631847860000|2021-09-17 03:04:20|117833|117733|117844.9|117744.9|117844.9|117744.9|117833|117733|9
1631847870000|2021-09-17 03:04:30|117844.4|117744.4|117845|117745|117847|117747|117843.9|117743.9|12
1631847880000|2021-09-17 03:04:40|117843.9|117743.9|117844.4|117744.4|117845|117745|117843.9|117743.9|5
1631847890000|2021-09-17 03:04:50|117845|117745|117845.5|117745.5|117846|117746|117843.9|117743.9|10
1631847900000|2021-09-17 03:05:00|117843|117743|117814.9|117714.9|117843|117743|117814.9|117714.9|26
1631847910000|2021-09-17 03:05:10|117813.4|117713.4|117816.4|117716.4|117817.7|117717.7|117813.4|117713.4|15
1631847920000|2021-09-17 03:05:20|117816.9|117716.9|117835.5|117735.5|117835.5|117735.5|117816.7|117716.7|10
1631847930000|2021-09-17 03:05:30|117835|117735|117835.4|117735.4|117845|117745|117835|117735|16
1631847940000|2021-09-17 03:05:40|117835|117735|117835|117735|117835.5|117735.5|117835|117735|3
1631847960000|2021-09-17 03:06:00|117834.7|117734.7|117830|117730|117837.2|117737.2|117826.9|117726.9|11
1631847970000|2021-09-17 03:06:10|117827.5|117727.5|117826|117726|117827.5|117727.5|117825|117725|3
1631847980000|2021-09-17 03:06:20|117827|117727|117835.9|117735.9|117835.9|117735.9|117827|117727|5
1631847990000|2021-09-17 03:06:30|117835.4|117735.4|117826.9|117726.9|117835.4|117735.4|117825.9|117725.9|8
1631848000000|2021-09-17 03:06:40|117828.1|117728.1|117834|117734|117834|117734|117827.4|117727.4|10
1631848010000|2021-09-17 03:06:50|117834.5|117734.5|117842.4|117742.4|117843.5|117743.5|117834.5|117734.5|10
1631848020000|2021-09-17 03:07:00|117838.9|117738.9|117843.9|117743.9|117844.2|117744.2|117838.9|117738.9|6
1631848050000|2021-09-17 03:07:30|117847|117747|117853.4|117753.4|117854.5|117754.5|117847|117747|3
1631848060000|2021-09-17 03:07:40|117854.4|117754.4|117856.4|117756.4|117856.5|117756.5|117854.4|117754.4|7
1631848070000|2021-09-17 03:07:50|117856.5|117756.5|117864.4|117764.4|117865.9|117765.9|117856.4|117756.4|12
1631848080000|2021-09-17 03:08:00|117863.4|117763.4|117863.9|117763.9|117864.4|117764.4|117862.9|117762.9|11
1631848090000|2021-09-17 03:08:10|117864.1|117764.1|117855.9|117755.9|117865|117765|117855.9|117755.9|14
1631848100000|2021-09-17 03:08:20|117855.4|117755.4|117862.9|117762.9|117863.5|117763.5|117844.5|117744.5|20
1631848110000|2021-09-17 03:08:30|117863.5|117763.5|117855.4|117755.4|117863.5|117763.5|117852.4|117752.4|14
1631848120000|2021-09-17 03:08:40|117861|117761|117873.5|117773.5|117873.5|117773.5|117861|117761|11
1631848130000|2021-09-17 03:08:50|117871|117771|117862.9|117762.9|117871|117771|117858.6|117758.6|15
1631848140000|2021-09-17 03:09:00|117862.7|117762.7|117855.9|117755.9|117863.5|117763.5|117853.3|117753.3|18
1631848150000|2021-09-17 03:09:10|117855.4|117755.4|117843|117743|117855.4|117755.4|117843|117743|8
1631848160000|2021-09-17 03:09:20|117843.9|117743.9|117842.5|117742.5|117843.9|117743.9|117842.5|117742.5|5
1631848170000|2021-09-17 03:09:30|117843.5|117743.5|117832.9|117732.9|117843.5|117743.5|117832.9|117732.9|5
1631848180000|2021-09-17 03:09:40|117835|117735|117845|117745|117845|117745|117833.5|117733.5|13
1631848190000|2021-09-17 03:09:50|117840.2|117740.2|117842.5|117742.5|117842.5|117742.5|117837.1|117737.1|6
1631848200000|2021-09-17 03:10:00|117840.5|117740.5|117845.9|117745.9|117845.9|117745.9|117835|117735|13
1631848210000|2021-09-17 03:10:10|117846.2|117746.2|117842.9|117742.9|117846.2|117746.2|117842.9|117742.9|7
1631848220000|2021-09-17 03:10:20|117843.5|117743.5|117843.9|117743.9|117852.5|117752.5|117843.5|117743.5|10
1631848240000|2021-09-17 03:10:40|117843.5|117743.5|117843.9|117743.9|117844.2|117744.2|117843.5|117743.5|5
1631848250000|2021-09-17 03:10:50|117844.4|117744.4|117849|117749|117849|117749|117844.4|117744.4|3
1631848260000|2021-09-17 03:11:00|117848.7|117748.7|117843.2|117743.2|117848.7|117748.7|117843.2|117743.2|8
1631848270000|2021-09-17 03:11:10|117843.5|117743.5|117843.9|117743.9|117843.9|117743.9|117843.2|117743.2|6
1631848280000|2021-09-17 03:11:20|117844.4|117744.4|117843.9|117743.9|117844.4|117744.4|117843.9|117743.9|2
1631848290000|2021-09-17 03:11:30|117844.4|117744.4|117843.5|117743.5|117845.5|117745.5|117839.1|117739.1|8
1631848310000|2021-09-17 03:11:50|117844.4|117744.4|117843.5|117743.5|117844.4|117744.4|117843.5|117743.5|2
1631848320000|2021-09-17 03:12:00|117844.4|117744.4|117855|117755|117856.2|117756.2|117843.9|117743.9|6
1631848330000|2021-09-17 03:12:10|117855.4|117755.4|117844|117744|117864.5|117764.5|117842.9|117742.9|14
1631848340000|2021-09-17 03:12:20|117842.9|117742.9|117836.1|117736.1|117844|117744|117836.1|117736.1|10
1631848350000|2021-09-17 03:12:30|117836.4|117736.4|117843|117743|117853.5|117753.5|117832.9|117732.9|21
1631848360000|2021-09-17 03:12:40|117842.4|117742.4|117831.9|117731.9|117843|117743|117831.9|117731.9|13
1631848380000|2021-09-17 03:13:00|117826.9|117726.9|117822.5|117722.5|117833.2|117733.2|117821.9|117721.9|13
1631848390000|2021-09-17 03:13:10|117821.9|117721.9|117831.9|117731.9|117833|117733|117821.9|117721.9|7
1631848400000|2021-09-17 03:13:20|117826.9|117726.9|117821.9|117721.9|117826.9|117726.9|117821.9|117721.9|3
1631848410000|2021-09-17 03:13:30|117818.1|117718.1|117821.4|117721.4|117822.5|117722.5|117818.1|117718.1|8
1631848420000|2021-09-17 03:13:40|117823.4|117723.4|117821.9|117721.9|117825|117725|117820.9|117720.9|11
1631848430000|2021-09-17 03:13:50|117823|117723|117810.5|117710.5|117825.5|117725.5|117810.4|117710.4|15
1631848440000|2021-09-17 03:14:00|117806.4|117706.4|117803.9|117703.9|117812.5|117712.5|117802.4|117702.4|14
1631848450000|2021-09-17 03:14:10|117805|117705|117805|117705|117813.2|117713.2|117805|117705|12
1631848460000|2021-09-17 03:14:20|117805.4|117705.4|117806.1|117706.1|117806.1|117706.1|117805|117705|3
1631848470000|2021-09-17 03:14:30|117805.6|117705.6|117805|117705|117805.6|117705.6|117805|117705|2
1631848490000|2021-09-17 03:14:50|117796.4|117696.4|117794.4|117694.4|117796.4|117696.4|117794.4|117694.4|3
1631848500000|2021-09-17 03:15:00|117792.9|117692.9|117805|117705|117808|117708|117792.9|117692.9|9
1631848520000|2021-09-17 03:15:20|117805.5|117705.5|117807.5|117707.5|117807.5|117707.5|117805.5|117705.5|2
1631848530000|2021-09-17 03:15:30|117814.9|117714.9|117806.6|117706.6|117817.7|117717.7|117806.6|117706.6|17
1631848540000|2021-09-17 03:15:40|117806.5|117706.5|117815.5|117715.5|117815.5|117715.5|117806.5|117706.5|6
1631848550000|2021-09-17 03:15:50|117807.6|117707.6|117812.5|117712.5|117815.5|117715.5|117807.6|117707.6|6
1631848560000|2021-09-17 03:16:00|117812.9|117712.9|117807|117707|117813.9|117713.9|117806.4|117706.4|12
1631848570000|2021-09-17 03:16:10|117806.5|117706.5|117795|117695|117806.5|117706.5|117795|117695|12
1631848580000|2021-09-17 03:16:20|117795.5|117695.5|117795.5|117695.5|117796.7|117696.7|117793.7|117693.7|10
1631848590000|2021-09-17 03:16:30|117795|117695|117786.9|117686.9|117795|117695|117786.9|117686.9|6
1631848600000|2021-09-17 03:16:40|117790|117690|117786.9|117686.9|117790|117690|117786.9|117686.9|2
1631848620000|2021-09-17 03:17:00|117787.2|117687.2|117789.7|117689.7|117789.7|117689.7|117787.2|117687.2|4
1631848630000|2021-09-17 03:17:10|117787|117687|117778.5|117678.5|117787|117687|117775.4|117675.4|7
1631848640000|2021-09-17 03:17:20|117779|117679|117769.5|117669.5|117779.2|117679.2|117766.4|117666.4|12
1631848650000|2021-09-17 03:17:30|117770|117670|117774.4|117674.4|117777.4|117677.4|117770|117670|10
1631848660000|2021-09-17 03:17:40|117775.4|117675.4|117774.4|117674.4|117775.4|117675.4|117774.4|117674.4|2
1631848670000|2021-09-17 03:17:50|117774.9|117674.9|117774.4|117674.4|117775.4|117675.4|117774.4|117674.4|4
1631848680000|2021-09-17 03:18:00|117774.9|117674.9|117775.4|117675.4|117778|117678|117774.9|117674.9|5
1631848690000|2021-09-17 03:18:10|117774.9|117674.9|117774.9|117674.9|117788.5|117688.5|117774.9|117674.9|13
1631848710000|2021-09-17 03:18:30|117773.5|117673.5|117767|117667|117773.5|117673.5|117766.4|117666.4|10
1631848720000|2021-09-17 03:18:40|117766.5|117666.5|117766.5|117666.5|117766.5|117666.5|117765.4|117665.4|7
1631848730000|2021-09-17 03:18:50|117767|117667|117763.9|117663.9|117767|117667|117763.9|117663.9|4
1631848740000|2021-09-17 03:19:00|117765.4|117665.4|117774.5|117674.5|117775.9|117675.9|117765.4|117665.4|15
1631848750000|2021-09-17 03:19:10|117775|117675|117789.5|117689.5|117789.5|117689.5|117775|117675|8
1631848760000|2021-09-17 03:19:20|117787|117687|117787.5|117687.5|117788.2|117688.2|117786.2|117686.2|6
1631848780000|2021-09-17 03:19:40|117786.5|117686.5|117778|117678|117786.5|117686.5|117777.5|117677.5|7
1631848790000|2021-09-17 03:19:50|117778.5|117678.5|117774.5|117674.5|117778.5|117678.5|117768.6|117668.6|10
1631848800000|2021-09-17 03:20:00|117773.9|117673.9|117794|117694|117795.5|117695.5|117773.9|117673.9|28
1631848810000|2021-09-17 03:20:10|117789.1|117689.1|117794|117694|117794.5|117694.5|117786.2|117686.2|11
1631848820000|2021-09-17 03:20:20|117789.4|117689.4|117794.5|117694.5|117794.5|117694.5|117789.4|117689.4|10
1631848830000|2021-09-17 03:20:30|117793.7|117693.7|117807.5|117707.5|117809|117709|117793.7|117693.7|12
1631848840000|2021-09-17 03:20:40|117808.5|117708.5|117808.9|117708.9|117808.9|117708.9|117808.4|117708.4|3
1631848850000|2021-09-17 03:20:50|117809.4|117709.4|117809.4|117709.4|117809.4|117709.4|117809.4|117709.4|1
1631848860000|2021-09-17 03:21:00|117808.9|117708.9|117798.9|117698.9|117808.9|117708.9|117797.9|117697.9|9
1631848870000|2021-09-17 03:21:10|117804.1|117704.1|117806.4|117706.4|117806.4|117706.4|117804.1|117704.1|2
1631848890000|2021-09-17 03:21:30|117806.5|117706.5|117806.5|117706.5|117806.5|117706.5|117806.5|117706.5|1
1631848910000|2021-09-17 03:21:50|117799.8|117699.8|117796.9|117696.9|117799.8|117699.8|117796.9|117696.9|2
1631848920000|2021-09-17 03:22:00|117797.4|117697.4|117805.9|117705.9|117805.9|117705.9|117797.4|117697.4|5
1631848940000|2021-09-17 03:22:20|117805.1|117705.1|117811.5|117711.5|117811.5|117711.5|117799|117699|11
1631848950000|2021-09-17 03:22:30|117809.5|117709.5|117808.6|117708.6|117809.5|117709.5|117803.2|117703.2|11
1631848960000|2021-09-17 03:22:40|117815|117715|117816.1|117716.1|117817.6|117717.6|117815|117715|6
1631848970000|2021-09-17 03:22:50|117815.4|117715.4|117815|117715|117815.4|117715.4|117815|117715|2
1631848980000|2021-09-17 03:23:00|117808.5|117708.5|117805|117705|117808.5|117708.5|117805|117705|6
1631848990000|2021-09-17 03:23:10|117799|117699|117807.9|117707.9|117807.9|117707.9|117799|117699|6
1631849000000|2021-09-17 03:23:20|117809.1|117709.1|117812.5|117712.5|117815|117715|117807.9|117707.9|10
1631849010000|2021-09-17 03:23:30|117809.9|117709.9|117808.1|117708.1|117809.9|117709.9|117808.1|117708.1|5
1631849020000|2021-09-17 03:23:40|117807.9|117707.9|117807.9|117707.9|117808.9|117708.9|117807.9|117707.9|5
1631849050000|2021-09-17 03:24:10|117808.4|117708.4|117807.6|117707.6|117815.4|117715.4|117807.6|117707.6|10
1631849060000|2021-09-17 03:24:20|117808.1|117708.1|117808.1|117708.1|117808.1|117708.1|117808.1|117708.1|1
1631849080000|2021-09-17 03:24:40|117808.6|117708.6|117808.1|117708.1|117815.4|117715.4|117808.1|117708.1|9
1631849090000|2021-09-17 03:24:50|117808.6|117708.6|117807.9|117707.9|117815.4|117715.4|117807.9|117707.9|12
1631849100000|2021-09-17 03:25:00|117816.1|117716.1|117818.1|117718.1|117818.6|117718.6|117816.1|117716.1|4
1631849130000|2021-09-17 03:25:30|117819.1|117719.1|117828.1|117728.1|117828.1|117728.1|117819.1|117719.1|5
1631849140000|2021-09-17 03:25:40|117831.1|117731.1|117843.7|117743.7|117846.9|117746.9|117831.1|117731.1|10
1631849160000|2021-09-17 03:26:00|117844.7|117744.7|117858.4|117758.4|117858.4|117758.4|117844.7|117744.7|7
1631849170000|2021-09-17 03:26:10|117859.4|117759.4|117858.6|117758.6|117866.4|117766.4|117858.4|117758.4|19
1631849180000|2021-09-17 03:26:20|117858.4|117758.4|117851.1|117751.1|117858.6|117758.6|117851.1|117751.1|7
1631849190000|2021-09-17 03:26:30|117851.5|117751.5|117844.5|117744.5|117851.5|117751.5|117844.5|117744.5|4
1631849200000|2021-09-17 03:26:40|117844.1|117744.1|117837.1|117737.1|117846.9|117746.9|117837.1|117737.1|15
1631849210000|2021-09-17 03:26:50|117840.4|117740.4|117840.4|117740.4|117840.4|117740.4|117840.4|117740.4|1
1631849220000|2021-09-17 03:27:00|117840.9|117740.9|117838|117738|117845|117745|117838|117738|7
1631849230000|2021-09-17 03:27:10|117841.1|117741.1|117841.7|117741.7|117842.6|117742.6|117841.1|117741.1|3
1631849240000|2021-09-17 03:27:20|117840.2|117740.2|117842.2|117742.2|117844.1|117744.1|117840.2|117740.2|13
1631849250000|2021-09-17 03:27:30|117841.2|117741.2|117836.5|117736.5|117841.2|117741.2|117836.5|117736.5|3
1631849260000|2021-09-17 03:27:40|117837.9|117737.9|117837.9|117737.9|117837.9|117737.9|117837.9|117737.9|1
1631849270000|2021-09-17 03:27:50|117842.5|117742.5|117845.5|117745.5|117846.5|117746.5|117842.5|117742.5|7
1631849280000|2021-09-17 03:28:00|117841|117741|117840.5|117740.5|117841|117741|117838.5|117738.5|3
1631849290000|2021-09-17 03:28:10|117838.5|117738.5|117841.5|117741.5|117842.5|117742.5|117838.5|117738.5|8
1631849300000|2021-09-17 03:28:20|117839|117739|117838.5|117738.5|117840.5|117740.5|117838.5|117738.5|3
1631849310000|2021-09-17 03:28:30|117838|117738|117838.5|117738.5|117838.5|117738.5|117838|117738|2
1631849340000|2021-09-17 03:29:00|117842.5|117742.5|117839|117739|117842.5|117742.5|117839|117739|6
1631849350000|2021-09-17 03:29:10|117844.5|117744.5|117837.5|117737.5|117844.5|117744.5|117837.5|117737.5|7
1631849360000|2021-09-17 03:29:20|117833.5|117733.5|117837|117737|117838.5|117738.5|117833.5|117733.5|5
1631849410000|2021-09-17 03:30:10|117841.5|117741.5|117841.5|117741.5|117841.5|117741.5|117841.5|117741.5|1
1631849420000|2021-09-17 03:30:20|117837|117737|117837|117737|117837|117737|117837|117737|1
1631849440000|2021-09-17 03:30:40|117838|117738|117844.5|117744.5|117846.5|117746.5|117838|117738|4
1631849460000|2021-09-17 03:31:00|117847.5|117747.5|117845.5|117745.5|117847.5|117747.5|117845.5|117745.5|3
1631849470000|2021-09-17 03:31:10|117847.5|117747.5|117859.5|117759.5|117859.5|117759.5|117847.5|117747.5|7
1631849510000|2021-09-17 03:31:50|117851.5|117751.5|117847.5|117747.5|117851.5|117751.5|117847.5|117747.5|3
1631849520000|2021-09-17 03:32:00|117846.5|117746.5|117843.5|117743.5|117846.5|117746.5|117843.5|117743.5|3
1631849530000|2021-09-17 03:32:10|117844.5|117744.5|117854.5|117754.5|117854.5|117754.5|117844.5|117744.5|5
1631849540000|2021-09-17 03:32:20|117852.7|117752.7|117849.5|117749.5|117863.5|117763.5|117847.5|117747.5|12
1631849550000|2021-09-17 03:32:30|117847.5|117747.5|117847.5|117747.5|117847.5|117747.5|117847.5|117747.5|1
1631849560000|2021-09-17 03:32:40|117846|117746|117848|117748|117850|117750|117844|117744|5
1631849570000|2021-09-17 03:32:50|117853|117753|117854.5|117754.5|117857|117757|117853|117753|4
1631849580000|2021-09-17 03:33:00|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|1
1631849590000|2021-09-17 03:33:10|117857.5|117757.5|117855.5|117755.5|117857.5|117757.5|117855.5|117755.5|2
1631849600000|2021-09-17 03:33:20|117859.5|117759.5|117865.5|117765.5|117865.5|117765.5|117859.5|117759.5|4
1631849610000|2021-09-17 03:33:30|117867.5|117767.5|117870.5|117770.5|117870.5|117770.5|117865.5|117765.5|7
1631849620000|2021-09-17 03:33:40|117871.5|117771.5|117866|117766|117871.5|117771.5|117866|117766|3
1631849640000|2021-09-17 03:34:00|117861.5|117761.5|117910|117710|117914.9|117761.5|117860|117710|8
1631849650000|2021-09-17 03:34:10|117909|117709|117853.5|117753.5|117909|117760|117853.5|117709|7
1631849660000|2021-09-17 03:34:20|117854.5|117754.5|117854.5|117754.5|117854.5|117754.5|117853.5|117753.5|3
1631849680000|2021-09-17 03:34:40|117850.5|117750.5|117849.5|117749.5|117850.5|117750.5|117849.5|117749.5|2
1631849690000|2021-09-17 03:34:50|117848.5|117748.5|117848.5|117748.5|117848.5|117748.5|117848.5|117748.5|1
1631849700000|2021-09-17 03:35:00|117851.5|117751.5|117848.5|117748.5|117853.5|117753.5|117848.5|117748.5|9
1631849710000|2021-09-17 03:35:10|117842.5|117742.5|117844.5|117744.5|117844.5|117744.5|117841.5|117741.5|4
1631849720000|2021-09-17 03:35:20|117846.5|117746.5|117848.5|117748.5|117849.5|117749.5|117846.5|117746.5|4
1631849730000|2021-09-17 03:35:30|117843.5|117743.5|117844.5|117744.5|117844.5|117744.5|117840|117740|5
1631849750000|2021-09-17 03:35:50|117845.5|117745.5|117844.5|117744.5|117845.5|117745.5|117844.5|117744.5|2
1631849760000|2021-09-17 03:36:00|117846.5|117746.5|117848.5|117748.5|117848.5|117748.5|117846.5|117746.5|3
1631849780000|2021-09-17 03:36:20|117848.2|117748.2|117847.4|117747.4|117848.7|117748.7|117847.4|117747.4|5
1631849790000|2021-09-17 03:36:30|117845|117745|117843.1|117743.1|117845|117745|117843.1|117743.1|2
1631849800000|2021-09-17 03:36:40|117843.2|117743.2|117845.7|117745.7|117847.5|117747.5|117843.2|117743.2|8
1631849810000|2021-09-17 03:36:50|117847.5|117747.5|117853.1|117753.1|117853.1|117753.1|117845.5|117745.5|4
1631849820000|2021-09-17 03:37:00|117855|117755|117866.2|117766.2|117866.2|117766.2|117855|117755|7
1631849830000|2021-09-17 03:37:10|117867|117767|117873.1|117773.1|117874.1|117774.1|117867|117767|7
1631849840000|2021-09-17 03:37:20|117867.4|117767.4|117862.5|117762.5|117867.5|117767.5|117862.5|117762.5|8
1631849850000|2021-09-17 03:37:30|117863.7|117763.7|117867.5|117767.5|117867.5|117767.5|117863.7|117763.7|5
1631849860000|2021-09-17 03:37:40|117865.7|117765.7|117865.5|117765.5|117867.5|117767.5|117865.5|117765.5|3
1631849870000|2021-09-17 03:37:50|117866.5|117766.5|117866.2|117766.2|117867.5|117767.5|117858.6|117758.6|8
1631849880000|2021-09-17 03:38:00|117865.5|117765.5|117866.2|117766.2|117866.2|117766.2|117865.5|117765.5|2
1631849890000|2021-09-17 03:38:10|117870.7|117770.7|117865.5|117765.5|117870.7|117770.7|117865.5|117765.5|5
1631849910000|2021-09-17 03:38:30|117866.9|117766.9|117866.9|117766.9|117866.9|117766.9|117866.9|117766.9|1
1631849920000|2021-09-17 03:38:40|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|1
1631849940000|2021-09-17 03:39:00|117874.2|117774.2|117864.9|117764.9|117874.2|117774.2|117864.9|117764.9|14
1631849950000|2021-09-17 03:39:10|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|1
1631849960000|2021-09-17 03:39:20|117918.7|117718.7|117865.9|117765.9|117919.7|117765.9|117865.9|117718.7|3
1631849970000|2021-09-17 03:39:30|117864.9|117764.9|117917.8|117717.8|117917.8|117767.2|117864.9|117717.8|6
1631849980000|2021-09-17 03:39:40|117865.5|117765.5|117876.5|117776.5|117917.8|117776.5|117865.5|117717.7|5
1631850000000|2021-09-17 03:40:00|117876.9|117776.9|117876.5|117776.5|117886.7|117786.7|117876.5|117776.5|6
1631850010000|2021-09-17 03:40:10|117876.7|117776.7|117866.5|117766.5|117920.5|117776.7|117866.5|117720.5|5
1631850020000|2021-09-17 03:40:20|117865.5|117765.5|117865.7|117765.7|117865.7|117765.7|117858.1|117758.1|8
1631850030000|2021-09-17 03:40:30|117866.7|117766.7|117856.5|117756.5|117866.7|117766.7|117856.5|117756.5|4
1631850050000|2021-09-17 03:40:50|117859.5|117759.5|117859.1|117759.1|117859.5|117759.5|117859.1|117759.1|2
1631850060000|2021-09-17 03:41:00|117856.9|117756.9|117856.9|117756.9|117856.9|117756.9|117856.9|117756.9|1
1631850070000|2021-09-17 03:41:10|117857.9|117757.9|117868.5|117768.5|117868.5|117768.5|117857.9|117757.9|6
1631850080000|2021-09-17 03:41:20|117868|117768|117874.4|117774.4|117876.5|117776.5|117868|117768|5
1631850090000|2021-09-17 03:41:30|117875.5|117775.5|117875.7|117775.7|117875.7|117775.7|117875.5|117775.5|2
1631850100000|2021-09-17 03:41:40|117876.7|117776.7|117876.7|117776.7|117878.9|117778.9|117876.7|117776.7|8
1631850110000|2021-09-17 03:41:50|117877.7|117777.7|117876.7|117776.7|117877.7|117777.7|117876.7|117776.7|4
1631850120000|2021-09-17 03:42:00|117876.2|117776.2|117880|117780|117880|117780|117875.5|117775.5|4
1631850130000|2021-09-17 03:42:10|117881.5|117781.5|117866.5|117766.5|117881.5|117781.5|117866.5|117766.5|9
1631850140000|2021-09-17 03:42:20|117866.9|117766.9|117879|117779|117879|117779|117866.9|117766.9|7
1631850150000|2021-09-17 03:42:30|117880.2|117780.2|117867.9|117767.9|117880.2|117780.2|117867.4|117767.4|6
1631850170000|2021-09-17 03:42:50|117868.2|117768.2|117878.2|117778.2|117878.2|117778.2|117868.2|117768.2|5
1631850180000|2021-09-17 03:43:00|117873.9|117773.9|117868.4|117768.4|117873.9|117773.9|117868.4|117768.4|4
1631850190000|2021-09-17 03:43:10|117868.1|117768.1|117869|117769|117869|117769|117868.1|117768.1|4
1631850200000|2021-09-17 03:43:20|117869.4|117769.4|117880.2|117780.2|117880.2|117780.2|117869.4|117769.4|5
1631850210000|2021-09-17 03:43:30|117876.4|117776.4|117880.2|117780.2|117880.2|117780.2|117876.4|117776.4|2
1631850220000|2021-09-17 03:43:40|117876.4|117776.4|117876.4|117776.4|117876.4|117776.4|117876.4|117776.4|1
1631850230000|2021-09-17 03:43:50|117880.2|117780.2|117880.2|117780.2|117880.2|117780.2|117880.2|117780.2|1
1631850250000|2021-09-17 03:44:10|117880.7|117780.7|117878.7|117778.7|117880.7|117780.7|117873.1|117773.1|12
1631850260000|2021-09-17 03:44:20|117877.7|117777.7|117875.5|117775.5|117877.7|117777.7|117875.5|117775.5|2
1631850270000|2021-09-17 03:44:30|117868|117768|117876.5|117776.5|117877.1|117777.1|117868|117768|4
1631850280000|2021-09-17 03:44:40|117867.5|117767.5|117873.9|117773.9|117874.7|117774.7|117866.1|117766.1|6
1631850290000|2021-09-17 03:44:50|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|1
1631850300000|2021-09-17 03:45:00|117875.7|117775.7|117886.5|117786.5|117886.5|117786.5|117875.7|117775.7|3
1631850310000|2021-09-17 03:45:10|117885|117785|117885|117785|117885|117785|117885|117785|1
1631850320000|2021-09-17 03:45:20|117879.1|117779.1|117876.5|117776.5|117879.1|117779.1|117876.5|117776.5|7
1631850330000|2021-09-17 03:45:30|117880.9|117780.9|117880.9|117780.9|117880.9|117780.9|117880.9|117780.9|1
1631850340000|2021-09-17 03:45:40|117876.5|117776.5|117880.5|117780.5|117885|117785|117876.5|117776.5|5
1631850350000|2021-09-17 03:45:50|117879.1|117779.1|117876.5|117776.5|117879.1|117779.1|117876.5|117776.5|3
1631850360000|2021-09-17 03:46:00|117876.9|117776.9|117885|117785|117885|117785|117876.9|117776.9|2
1631850410000|2021-09-17 03:46:50|117890.4|117790.4|117896.9|117796.9|117896.9|117796.9|117890.4|117790.4|4
1631850420000|2021-09-17 03:47:00|117897.9|117797.9|117897.9|117797.9|117897.9|117797.9|117897.9|117797.9|1
1631850430000|2021-09-17 03:47:10|117898.4|117798.4|117903.7|117803.7|117905.9|117805.9|117898.4|117798.4|5
1631850440000|2021-09-17 03:47:20|117903.1|117803.1|117903.1|117803.1|117903.1|117803.1|117903.1|117803.1|1
1631850450000|2021-09-17 03:47:30|117903.2|117803.2|117908.2|117808.2|117913.7|117813.7|117903.2|117803.2|17
1631850460000|2021-09-17 03:47:40|117905.5|117805.5|117902.5|117802.5|117906.5|117806.5|117902.5|117802.5|7
1631850470000|2021-09-17 03:47:50|117901.9|117801.9|117902.5|117802.5|117903.7|117803.7|117897.4|117797.4|9
1631850480000|2021-09-17 03:48:00|117899|117799|117897.5|117797.5|117903.5|117803.5|117897.5|117797.5|5
1631850490000|2021-09-17 03:48:10|117897.4|117797.4|117912.5|117812.5|117915|117815|117897.4|117797.4|13
1631850500000|2021-09-17 03:48:20|117915|117815|117907.9|117807.9|117915|117815|117907.9|117807.9|5
1631850510000|2021-09-17 03:48:30|117910|117810|117907.4|117807.4|117910|117810|117907.4|117807.4|4
1631850530000|2021-09-17 03:48:50|117908.2|117808.2|117907.9|117807.9|117908.2|117808.2|117907.9|117807.9|2
1631850540000|2021-09-17 03:49:00|117906.5|117806.5|117906.9|117806.9|117906.9|117806.9|117905|117805|3
1631850550000|2021-09-17 03:49:10|117907.9|117807.9|117907.4|117807.4|117909.5|117809.5|117907.4|117807.4|3
1631850560000|2021-09-17 03:49:20|117900|117800|117897.5|117797.5|117900|117800|117897.5|117797.5|4
1631850570000|2021-09-17 03:49:30|117895|117795|117895|117795|117895|117795|117895|117795|1
1631850580000|2021-09-17 03:49:40|117891.5|117791.5|117883.6|117783.6|117895|117795|117883.6|117783.6|13
1631850590000|2021-09-17 03:49:50|117885|117785|117882.5|117782.5|117885|117785|117882.1|117782.1|6
1631850600000|2021-09-17 03:50:00|117883|117783|117880.9|117780.9|117883|117783|117875.5|117775.5|7
1631850610000|2021-09-17 03:50:10|117880.4|117780.4|117881.5|117781.5|117885|117785|117880.4|117780.4|6
1631850620000|2021-09-17 03:50:20|117882.7|117782.7|117885.4|117785.4|117885.4|117785.4|117882.7|117782.7|2
1631850640000|2021-09-17 03:50:40|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|1
1631850650000|2021-09-17 03:50:50|117885.4|117785.4|117886.1|117786.1|117886.1|117786.1|117885.4|117785.4|2
1631850660000|2021-09-17 03:51:00|117886.5|117786.5|117887.9|117787.9|117888.2|117788.2|117885.4|117785.4|6
1631850670000|2021-09-17 03:51:10|117888.2|117788.2|117895.4|117795.4|117895.4|117795.4|117887.9|117787.9|3
1631850690000|2021-09-17 03:51:30|117896.1|117796.1|117895.4|117795.4|117896.1|117796.1|117895.4|117795.4|3
1631850700000|2021-09-17 03:51:40|117896.1|117796.1|117896.1|117796.1|117898|117798|117895.4|117795.4|5
1631850710000|2021-09-17 03:51:50|117895|117795|117906.4|117806.4|117906.5|117806.5|117895|117795|8
1631850720000|2021-09-17 03:52:00|117906.5|117806.5|117903.5|117803.5|117906.5|117806.5|117903.5|117803.5|2
1631850730000|2021-09-17 03:52:10|117903.4|117803.4|117903.4|117803.4|117903.4|117803.4|117903.4|117803.4|1
1631850740000|2021-09-17 03:52:20|117905.9|117805.9|117924.1|117824.1|117925|117825|117905.9|117805.9|7
1631850750000|2021-09-17 03:52:30|117929.2|117829.2|117933.5|117833.5|117933.5|117833.5|117929.2|117829.2|3
1631850770000|2021-09-17 03:52:50|117936.5|117836.5|117937.4|117837.4|117995.2|117845.5|117936.5|117793.8|11
1631850780000|2021-09-17 03:53:00|117937.7|117837.7|117936.9|117836.9|117994.7|117845.2|117936.9|117794.7|10
1631850790000|2021-09-17 03:53:10|117942.5|117842.5|117944.2|117844.2|117944.2|117844.2|117938.4|117838.4|4
1631850800000|2021-09-17 03:53:20|117936.9|117836.9|117927.9|117827.9|117936.9|117836.9|117927.9|117827.9|7
1631850810000|2021-09-17 03:53:30|117923.5|117823.5|117922.5|117822.5|117923.7|117823.7|117917.9|117817.9|10
1631850820000|2021-09-17 03:53:40|117924.1|117824.1|117922.5|117822.5|117924.1|117824.1|117918.5|117818.5|5
1631850830000|2021-09-17 03:53:50|117926.1|117826.1|117934.7|117834.7|117935.5|117835.5|117926.1|117826.1|10
1631850840000|2021-09-17 03:54:00|117935.5|117835.5|117942.5|117842.5|117944.1|117844.1|117935.5|117835.5|6
1631850850000|2021-09-17 03:54:10|117941.2|117841.2|117937.5|117837.5|117941.2|117841.2|117937.5|117837.5|3
1631850860000|2021-09-17 03:54:20|117937.2|117837.2|117933.9|117833.9|117937.2|117837.2|117933.9|117833.9|4
1631850870000|2021-09-17 03:54:30|117934.5|117834.5|117933.7|117833.7|117934.5|117834.5|117933.7|117833.7|2
1631850880000|2021-09-17 03:54:40|117931.2|117831.2|117922.5|117822.5|117931.7|117831.7|117922.5|117822.5|9
1631850890000|2021-09-17 03:54:50|117927.4|117827.4|117932.5|117832.5|117935.2|117835.2|117923.5|117823.5|8
1631850900000|2021-09-17 03:55:00|117934.2|117834.2|117935.2|117835.2|117935.2|117835.2|117934.2|117834.2|3
1631850910000|2021-09-17 03:55:10|117934.7|117834.7|117935.2|117835.2|117935.7|117835.7|117927.1|117827.1|8
1631850930000|2021-09-17 03:55:30|117934.7|117834.7|117932.7|117832.7|117934.7|117834.7|117931.4|117831.4|3
1631850940000|2021-09-17 03:55:40|117928.5|117828.5|117922.7|117822.7|117934.7|117834.7|117921.7|117821.7|16
1631850950000|2021-09-17 03:55:50|117922.5|117822.5|117922.5|117822.5|117923.1|117823.1|117916.5|117816.5|10
1631850960000|2021-09-17 03:56:00|117923.2|117823.2|117922.5|117822.5|117923.2|117823.2|117918.5|117818.5|7
1631850970000|2021-09-17 03:56:10|117921.6|117821.6|117917.5|117817.5|117921.6|117821.6|117917.5|117817.5|7
1631850980000|2021-09-17 03:56:20|117917.1|117817.1|117916.5|117816.5|117917.5|117817.5|117916.5|117816.5|6
1631851000000|2021-09-17 03:56:40|117910.8|117810.8|117902.5|117802.5|117910.8|117810.8|117902.5|117802.5|5
1631851010000|2021-09-17 03:56:50|117903.2|117803.2|117910.7|117810.7|117913.5|117813.5|117902.5|117802.5|10
1631851020000|2021-09-17 03:57:00|117912.2|117812.2|117914.7|117814.7|117914.7|117814.7|117911.6|117811.6|9
1631851030000|2021-09-17 03:57:10|117911.4|117811.4|117906.9|117806.9|117912|117812|117906.9|117806.9|5
1631851050000|2021-09-17 03:57:30|117906.5|117806.5|117906.5|117806.5|117906.5|117806.5|117906.5|117806.5|1
1631851060000|2021-09-17 03:57:40|117905|117805|117915.7|117815.7|117915.7|117815.7|117901.2|117801.2|12
1631851070000|2021-09-17 03:57:50|117913.9|117813.9|117905.9|117805.9|117913.9|117813.9|117905.9|117805.9|11
1631851080000|2021-09-17 03:58:00|117906.4|117806.4|117913.5|117813.5|117917.5|117817.5|117906.4|117806.4|18
1631851090000|2021-09-17 03:58:10|117913|117813|117908.4|117808.4|117913|117813|117908.4|117808.4|4
1631851100000|2021-09-17 03:58:20|117907.4|117807.4|117908.4|117808.4|117908.4|117808.4|117907.4|117807.4|2
1631851120000|2021-09-17 03:58:40|117907.9|117807.9|117902.9|117802.9|117907.9|117807.9|117895.4|117795.4|11
1631851140000|2021-09-17 03:59:00|117903.9|117803.9|117915.5|117815.5|117915.5|117815.5|117903.9|117803.9|7
1631851150000|2021-09-17 03:59:10|117916|117816|117915.5|117815.5|117916|117816|117915.5|117815.5|2
1631851160000|2021-09-17 03:59:20|117917|117817|117915|117815|117917|117817|117905|117805|8
1631851180000|2021-09-17 03:59:40|117916.5|117816.5|117918.4|117818.4|117918.4|117818.4|117916.5|117816.5|4
1631851200000|2021-09-17 04:00:00|117917.9|117817.9|117916.5|117816.5|117922|117822|117916.5|117816.5|13
1631851210000|2021-09-17 04:00:10|117916|117816|117935|117835|117935|117835|117916|117816|12
1631851220000|2021-09-17 04:00:20|117934.4|117834.4|117935|117835|117935|117835|117934.4|117834.4|2
1631851230000|2021-09-17 04:00:30|117934|117834|117935|117835|117935|117835|117929.7|117829.7|9
1631851240000|2021-09-17 04:00:40|117932.5|117832.5|117936|117836|117936|117836|117929.1|117829.1|12
1631851250000|2021-09-17 04:00:50|117936.5|117836.5|117920.9|117820.9|117936.5|117836.5|117920.9|117820.9|7
1631851260000|2021-09-17 04:01:00|117920.4|117820.4|117921.9|117821.9|117923.2|117823.2|117917.9|117817.9|10
1631851270000|2021-09-17 04:01:10|117923.2|117823.2|117922.5|117822.5|117923.2|117823.2|117921.4|117821.4|5
1631851280000|2021-09-17 04:01:20|117925|117825|117925.5|117825.5|117926.5|117826.5|117919.2|117819.2|11
1631851290000|2021-09-17 04:01:30|117926|117826|117918.7|117818.7|117926|117826|117918.7|117818.7|7
1631851300000|2021-09-17 04:01:40|117918.4|117818.4|117915|117815|117918.7|117818.7|117912.4|117812.4|9
1631851310000|2021-09-17 04:01:50|117912.9|117812.9|117912.5|117812.5|117912.9|117812.9|117911.5|117811.5|5
1631851320000|2021-09-17 04:02:00|117912|117812|117908.4|117808.4|117912|117812|117908.4|117808.4|3
1631851330000|2021-09-17 04:02:10|117907.4|117807.4|117905|117805|117907.4|117807.4|117905|117805|3
1631851350000|2021-09-17 04:02:30|117904.1|117804.1|117905|117805|117905|117805|117904.1|117804.1|2
1631851360000|2021-09-17 04:02:40|117904.5|117804.5|117902.5|117802.5|117904.5|117804.5|117902.5|117802.5|2
1631851370000|2021-09-17 04:02:50|117904.5|117804.5|117899.9|117799.9|117904.5|117804.5|117899.4|117799.4|7
1631851380000|2021-09-17 04:03:00|117898.9|117798.9|117897.9|117797.9|117898.9|117798.9|117896.1|117796.1|7
1631851390000|2021-09-17 04:03:10|117897|117797|117887.9|117787.9|117897|117797|117887.9|117787.9|16
1631851400000|2021-09-17 04:03:20|117887.4|117787.4|117887.9|117787.9|117887.9|117787.9|117880.5|117780.5|11
1631851420000|2021-09-17 04:03:40|117887.4|117787.4|117885|117785|117887.4|117787.4|117885|117785|2
1631851440000|2021-09-17 04:04:00|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|1
1631851450000|2021-09-17 04:04:10|117883.4|117783.4|117882.5|117782.5|117883.4|117783.4|117882.5|117782.5|2
1631851460000|2021-09-17 04:04:20|117882.2|117782.2|117887.4|117787.4|117887.4|117787.4|117882.2|117782.2|5
1631851510000|2021-09-17 04:05:10|117887.1|117787.1|117882.2|117782.2|117887.1|117787.1|117880|117780|10
1631851530000|2021-09-17 04:05:30|117883.7|117783.7|117882.2|117782.2|117883.7|117783.7|117882.2|117782.2|7
1631851540000|2021-09-17 04:05:40|117882.5|117782.5|117894|117794|117894|117794|117882.5|117782.5|6
1631851550000|2021-09-17 04:05:50|117893.5|117793.5|117889|117789|117893.5|117793.5|117889|117789|6
1631851560000|2021-09-17 04:06:00|117886.4|117786.4|117883.2|117783.2|117886.4|117786.4|117880.4|117780.4|11
1631851570000|2021-09-17 04:06:10|117870.1|117770.1|117876.1|117776.1|117876.1|117776.1|117870.1|117770.1|3
1631851590000|2021-09-17 04:06:30|117875.5|117775.5|117876.1|117776.1|117876.1|117776.1|117875.5|117775.5|2
1631851610000|2021-09-17 04:06:50|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|1
1631851620000|2021-09-17 04:07:00|117876.1|117776.1|117860.4|117760.4|117876.1|117776.1|117860.4|117760.4|7
1631851640000|2021-09-17 04:07:20|117860.9|117760.9|117866.1|117766.1|117873.7|117773.7|117860.9|117760.9|12
1631851650000|2021-09-17 04:07:30|117864.5|117764.5|117872.4|117772.4|117873.7|117773.7|117864.5|117764.5|6
1631851660000|2021-09-17 04:07:40|117878.5|117778.5|117872.9|117772.9|117881.2|117781.2|117872.9|117772.9|6
1631851670000|2021-09-17 04:07:50|117871.9|117771.9|117876.2|117776.2|117876.2|117776.2|117871.9|117771.9|5
1631851680000|2021-09-17 04:08:00|117873.5|117773.5|117854.5|117754.5|117875.2|117775.2|117854.5|117754.5|14
1631851690000|2021-09-17 04:08:10|117855|117755|117905.8|117705.8|117905.8|117758.8|117843.1|117695.7|12
1631851700000|2021-09-17 04:08:20|117858.5|117758.5|117861.1|117761.1|117861.1|117761.1|117858.5|117758.5|3
1631851710000|2021-09-17 04:08:30|117861.5|117761.5|117856.4|117756.4|117866.5|117766.5|117856.4|117756.4|11
1631851720000|2021-09-17 04:08:40|117861.7|117761.7|117855|117755|117863.2|117763.2|117855|117755|8
1631851730000|2021-09-17 04:08:50|117855.5|117755.5|117848.9|117748.9|117855.5|117755.5|117845.9|117745.9|11
1631851740000|2021-09-17 04:09:00|117848.5|117748.5|117842.2|117742.2|117849.3|117749.3|117841.2|117741.2|9
1631851750000|2021-09-17 04:09:10|117841.9|117741.9|117827|117727|117841.9|117741.9|117827|117727|15
1631851760000|2021-09-17 04:09:20|117826.7|117726.7|117811.1|117711.1|117875.7|117726.7|117811.1|117675.7|15
1631851770000|2021-09-17 04:09:30|117811.2|117711.2|117826.1|117726.1|117826.1|117726.1|117810.3|117710.3|7
1631851780000|2021-09-17 04:09:40|117834.2|117734.2|117826.5|117726.5|117834.2|117734.2|117826.5|117726.5|3
1631851790000|2021-09-17 04:09:50|117827.1|117727.1|117834.5|117734.5|117834.5|117734.5|117827.1|117727.1|7
1631851800000|2021-09-17 04:10:00|117838.9|117738.9|117834.5|117734.5|117840.5|117740.5|117834.5|117734.5|7
1631851810000|2021-09-17 04:10:10|117828.4|117728.4|117816.5|117716.5|117832.5|117732.5|117816.5|117716.5|10
1631851820000|2021-09-17 04:10:20|117815|117715|117810.5|117710.5|117823.5|117723.5|117810.5|117710.5|18
1631851830000|2021-09-17 04:10:30|117811.4|117711.4|117795|117695|117812|117712|117791|117691|13
1631851840000|2021-09-17 04:10:40|117797.1|117697.1|117800.3|117700.3|117801.8|117701.8|117797.1|117697.1|11
1631851850000|2021-09-17 04:10:50|117800.4|117700.4|117795|117695|117801.9|117701.9|117790.1|117690.1|11
1631851860000|2021-09-17 04:11:00|117796.1|117696.1|117797.1|117697.1|117797.1|117697.1|117790.1|117690.1|11
1631851870000|2021-09-17 04:11:10|117796.5|117696.5|117795|117695|117797.1|117697.1|117795|117695|4
1631851880000|2021-09-17 04:11:20|117797.5|117697.5|117794|117694|117797.5|117697.5|117793.1|117693.1|6
1631851890000|2021-09-17 04:11:30|117794.1|117694.1|117794.1|117694.1|117794.1|117694.1|117794.1|117694.1|1
1631851900000|2021-09-17 04:11:40|117794|117694|117794.1|117694.1|117794.1|117694.1|117794|117694|4
1631851910000|2021-09-17 04:11:50|117794|117694|117794.1|117694.1|117794.1|117694.1|117794|117694|4
1631851940000|2021-09-17 04:12:20|117790|117690|117784|117684|117790|117690|117780.1|117680.1|9
1631851950000|2021-09-17 04:12:30|117784.5|117684.5|117784|117684|117784.5|117684.5|117784|117684|2
1631851960000|2021-09-17 04:12:40|117784.5|117684.5|117784.5|117684.5|117784.5|117684.5|117777.1|117677.1|11
1631851980000|2021-09-17 04:13:00|117788.7|117688.7|117793.2|117693.2|117793.7|117693.7|117788.7|117688.7|5
1631852000000|2021-09-17 04:13:20|117793.7|117693.7|117793.2|117693.2|117793.7|117693.7|117793.2|117693.2|3
1631852010000|2021-09-17 04:13:30|117793.7|117693.7|117793.2|117693.2|117793.7|117693.7|117793.2|117693.2|5
1631852020000|2021-09-17 04:13:40|117795.5|117695.5|117797|117697|117797|117697|117795.5|117695.5|2
1631852030000|2021-09-17 04:13:50|117802.7|117702.7|117805|117705|117806.5|117706.5|117802.7|117702.7|3
1631852040000|2021-09-17 04:14:00|117807.5|117707.5|117807.1|117707.1|117814.7|117714.7|117802.2|117702.2|17
1631852050000|2021-09-17 04:14:10|117806.5|117706.5|117795.1|117695.1|117806.5|117706.5|117792.5|117692.5|10
1631852060000|2021-09-17 04:14:20|117795.6|117695.6|117797|117697|117797|117697|117795.1|117695.1|6
1631852090000|2021-09-17 04:14:50|117804.5|117704.5|117809.9|117709.9|117809.9|117709.9|117804.5|117704.5|5
1631852100000|2021-09-17 04:15:00|117811.5|117711.5|117815|117715|117817|117717|117811.5|117711.5|6
1631852110000|2021-09-17 04:15:10|117817.1|117717.1|117816.5|117716.5|117817.1|117717.1|117815.5|117715.5|11
1631852120000|2021-09-17 04:15:20|117808.1|117708.1|117807.1|117707.1|117808.1|117708.1|117803.5|117703.5|11
1631852130000|2021-09-17 04:15:30|117806.5|117706.5|117801.6|117701.6|117808.1|117708.1|117801.5|117701.5|14
1631852140000|2021-09-17 04:15:40|117803.4|117703.4|117807.1|117707.1|117807.1|117707.1|117803.4|117703.4|3
1631852160000|2021-09-17 04:16:00|117803.4|117703.4|117801.5|117701.5|117807.5|117707.5|117801.5|117701.5|8
1631852170000|2021-09-17 04:16:10|117806.5|117706.5|117807|117707|117807.1|117707.1|117801.5|117701.5|9
1631852180000|2021-09-17 04:16:20|117807.1|117707.1|117807.1|117707.1|117807.1|117707.1|117807|117707|5
1631852190000|2021-09-17 04:16:30|117807|117707|117801.5|117701.5|117807.1|117707.1|117801.5|117701.5|9
1631852200000|2021-09-17 04:16:40|117802.5|117702.5|117802.5|117702.5|117802.5|117702.5|117802.5|117702.5|1
1631852210000|2021-09-17 04:16:50|117801.7|117701.7|117811.7|117711.7|117814.9|117714.9|117801.7|117701.7|6
1631852220000|2021-09-17 04:17:00|117815|117715|117815|117715|117817.5|117717.5|117815|117715|5
1631852230000|2021-09-17 04:17:10|117813.4|117713.4|117811.7|117711.7|117815|117715|117811.7|117711.7|7
1631852250000|2021-09-17 04:17:30|117813|117713|117812.2|117712.2|117813.5|117713.5|117812.2|117712.2|4
1631852260000|2021-09-17 04:17:40|117813|117713|117812.2|117712.2|117813.5|117713.5|117812.2|117712.2|6
1631852270000|2021-09-17 04:17:50|117816.5|117716.5|117817.9|117717.9|117818.9|117718.9|117815.5|117715.5|6
1631852280000|2021-09-17 04:18:00|117817.4|117717.4|117812.9|117712.9|117817.7|117717.7|117812.2|117712.2|9
1631852290000|2021-09-17 04:18:10|117812.2|117712.2|117817|117717|117817|117717|117812.2|117712.2|7
1631852310000|2021-09-17 04:18:30|117815.1|117715.1|117796.5|117696.5|117815.1|117715.1|117796.5|117696.5|12
1631852320000|2021-09-17 04:18:40|117797|117697|117796.5|117696.5|117803|117703|117795|117695|11
1631852330000|2021-09-17 04:18:50|117798.1|117698.1|117802.5|117702.5|117802.5|117702.5|117796.5|117696.5|5
1631852350000|2021-09-17 04:19:10|117806|117706|117802.4|117702.4|117806|117706|117802.4|117702.4|4
1631852360000|2021-09-17 04:19:20|117806.5|117706.5|117803.9|117703.9|117806.5|117706.5|117803.9|117703.9|2
1631852370000|2021-09-17 04:19:30|117801.9|117701.9|117806.5|117706.5|117807.5|117707.5|117801.9|117701.9|5
1631852380000|2021-09-17 04:19:40|117806.1|117706.1|117796.5|117696.5|117808|117708|117795|117695|11
1631852390000|2021-09-17 04:19:50|117796.2|117696.2|117794.7|117694.7|117796.2|117696.2|117794.7|117694.7|4
1631852400000|2021-09-17 04:20:00|117794.9|117694.9|117794.7|117694.7|117796.2|117696.2|117794.7|117694.7|3
1631852430000|2021-09-17 04:20:30|117786.2|117686.2|117781.4|117681.4|117786.2|117686.2|117780.9|117680.9|12
1631852440000|2021-09-17 04:20:40|117780.4|117680.4|117780.7|117680.7|117780.7|117680.7|117780.4|117680.4|2
1631852450000|2021-09-17 04:20:50|117781.4|117681.4|117791|117691|117791.2|117691.2|117781|117681|10
1631852460000|2021-09-17 04:21:00|117791.2|117691.2|117781|117681|117791.8|117691.8|117781|117681|9
1631852470000|2021-09-17 04:21:10|117782|117682|117784.5|117684.5|117784.5|117684.5|117781|117681|5
1631852480000|2021-09-17 04:21:20|117785.5|117685.5|117782|117682|117785.5|117685.5|117782|117682|2
1631852490000|2021-09-17 04:21:30|117782.5|117682.5|117782|117682|117782.5|117682.5|117781.2|117681.2|8
1631852500000|2021-09-17 04:21:40|117782.2|117682.2|117781.9|117681.9|117782.2|117682.2|117781.9|117681.9|5
1631852510000|2021-09-17 04:21:50|117782.9|117682.9|117782.2|117682.2|117782.9|117682.9|117781.9|117681.9|4
1631852520000|2021-09-17 04:22:00|117781.9|117681.9|117766.7|117666.7|117781.9|117681.9|117766.7|117666.7|8
1631852530000|2021-09-17 04:22:10|117766.2|117666.2|117771.4|117671.4|117780.2|117680.2|117766.2|117666.2|18
1631852540000|2021-09-17 04:22:20|117770.4|117670.4|117768.2|117668.2|117770.4|117670.4|117761.4|117661.4|7
1631852550000|2021-09-17 04:22:30|117770.2|117670.2|117755.7|117655.7|117772.5|117672.5|117755.7|117655.7|5
1631852560000|2021-09-17 04:22:40|117764.1|117664.1|117771.5|117671.5|117771.5|117671.5|117764.1|117664.1|6
1631852570000|2021-09-17 04:22:50|117770.9|117670.9|117770.9|117670.9|117770.9|117670.9|117770.5|117670.5|3
1631852580000|2021-09-17 04:23:00|117775.5|117675.5|117781.4|117681.4|117782.5|117682.5|117775.5|117675.5|8
1631852590000|2021-09-17 04:23:10|117769.2|117669.2|117765.7|117665.7|117769.2|117669.2|117762.2|117662.2|5
1631852600000|2021-09-17 04:23:20|117764.7|117664.7|117765.7|117665.7|117765.7|117665.7|117764.2|117664.2|7
1631852610000|2021-09-17 04:23:30|117766.1|117666.1|117756.7|117656.7|117767.1|117667.1|117756.7|117656.7|11
1631852620000|2021-09-17 04:23:40|117747.4|117647.4|117754.9|117654.9|117764.5|117664.5|117745.5|117645.5|21
1631852630000|2021-09-17 04:23:50|117745|117645|117755.5|117655.5|117757.1|117657.1|117745|117645|12
1631852640000|2021-09-17 04:24:00|117757.1|117657.1|117750.5|117650.5|117757.1|117657.1|117750.5|117650.5|9
1631852650000|2021-09-17 04:24:10|117750|117650|117760|117660|117761.5|117661.5|117750|117650|7
1631852660000|2021-09-17 04:24:20|117761|117661|117761|117661|117761|117661|117761|117661|1
1631852670000|2021-09-17 04:24:30|117761.5|117661.5|117764.1|117664.1|117765.5|117665.5|117761.5|117661.5|6
1631852680000|2021-09-17 04:24:40|117761.9|117661.9|117760.4|117660.4|117762|117662|117760.4|117660.4|4
1631852690000|2021-09-17 04:24:50|117761.4|117661.4|117765.5|117665.5|117765.5|117665.5|117761.4|117661.4|5
1631852710000|2021-09-17 04:25:10|117767.1|117667.1|117765.5|117665.5|117767.1|117667.1|117765.5|117665.5|2
1631852720000|2021-09-17 04:25:20|117768.9|117668.9|117767|117667|117774.1|117674.1|117767|117667|6
1631852730000|2021-09-17 04:25:30|117765.5|117665.5|117777.1|117677.1|117777.4|117677.4|117765.5|117665.5|10
1631852740000|2021-09-17 04:25:40|117777.9|117677.9|117781.5|117681.5|117785.5|117685.5|117777.9|117677.9|20
1631852750000|2021-09-17 04:25:50|117783.5|117683.5|117784.1|117684.1|117785.5|117685.5|117780.9|117680.9|10
1631852760000|2021-09-17 04:26:00|117785.5|117685.5|117788.9|117688.9|117788.9|117688.9|117785.5|117685.5|2
1631852770000|2021-09-17 04:26:10|117788.8|117688.8|117778.9|117678.9|117788.8|117688.8|117775.5|117675.5|4
1631852780000|2021-09-17 04:26:20|117782|117682|117782.4|117682.4|117782.4|117682.4|117782|117682|2
1631852790000|2021-09-17 04:26:30|117781.4|117681.4|117775.4|117675.4|117781.4|117681.4|117775.4|117675.4|3
1631852800000|2021-09-17 04:26:40|117775.9|117675.9|117775.5|117675.5|117784.5|117684.5|117775.5|117675.5|5
1631852810000|2021-09-17 04:26:50|117775|117675|117774.5|117674.5|117775|117675|117774.5|117674.5|2
1631852830000|2021-09-17 04:27:10|117775.5|117675.5|117774.1|117674.1|117776.1|117676.1|117774.1|117674.1|4
1631852840000|2021-09-17 04:27:20|117775.5|117675.5|117775|117675|117775.5|117675.5|117775|117675|2
1631852850000|2021-09-17 04:27:30|117774.5|117674.5|117769.9|117669.9|117774.5|117674.5|117768.9|117668.9|9
1631852860000|2021-09-17 04:27:40|117763.5|117663.5|117755.5|117655.5|117769|117669|117752.5|117652.5|13
1631852870000|2021-09-17 04:27:50|117753.5|117653.5|117741.7|117641.7|117753.5|117653.5|117737.9|117637.9|12
1631852880000|2021-09-17 04:28:00|117738.5|117638.5|117730.9|117630.9|117738.5|117638.5|117730.9|117630.9|6
1631852890000|2021-09-17 04:28:10|117733.5|117633.5|117721.2|117621.2|117733.5|117633.5|117721.2|117621.2|4
1631852900000|2021-09-17 04:28:20|117721.7|117621.7|117721.7|117621.7|117766.4|117621.7|117717.9|117566.4|6
1631852910000|2021-09-17 04:28:30|117766.4|117566.4|117728.5|117628.5|117766.4|117631.7|117719.7|117566.4|11
1631852940000|2021-09-17 04:29:00|117724.1|117624.1|117721.2|117621.2|117724.1|117624.1|117718.9|117618.9|7
1631852950000|2021-09-17 04:29:10|117726.5|117626.5|117726.5|117626.5|117729.7|117629.7|117726.5|117626.5|8
1631852960000|2021-09-17 04:29:20|117727.5|117627.5|117730.7|117630.7|117730.7|117630.7|117727.5|117627.5|4
1631852970000|2021-09-17 04:29:30|117731.7|117631.7|117731.2|117631.2|117731.7|117631.7|117730.5|117630.5|3
1631852990000|2021-09-17 04:29:50|117730.5|117630.5|117731.2|117631.2|117732.2|117632.2|117730.5|117630.5|4
1631853000000|2021-09-17 04:30:00|117732.2|117632.2|117721.7|117621.7|117732.2|117632.2|117720.4|117620.4|6
1631853010000|2021-09-17 04:30:10|117715.5|117615.5|117728.9|117628.9|117729.4|117629.4|117715.5|117615.5|6
1631853020000|2021-09-17 04:30:20|117728.7|117628.7|117728.1|117628.1|117728.7|117628.7|117724.5|117624.5|5
1631853030000|2021-09-17 04:30:30|117728.2|117628.2|117722.6|117622.6|117728.2|117628.2|117719.4|117619.4|13
1631853040000|2021-09-17 04:30:40|117725.5|117625.5|117725.5|117625.5|117725.5|117625.5|117725.5|117625.5|1
1631853050000|2021-09-17 04:30:50|117726.9|117626.9|117735|117635|117739.7|117639.7|117726.9|117626.9|8
1631853060000|2021-09-17 04:31:00|117725|117625|117725|117625|117725|117625|117725|117625|1
1631853090000|2021-09-17 04:31:30|117724.5|117624.5|117725|117625|117725|117625|117724.5|117624.5|4
1631853100000|2021-09-17 04:31:40|117725.4|117625.4|117728.9|117628.9|117734.5|117634.5|117725.4|117625.4|9
1631853110000|2021-09-17 04:31:50|117730.7|117630.7|117733.5|117633.5|117736.6|117636.6|117729.2|117629.2|10
1631853120000|2021-09-17 04:32:00|117733|117633|117717.4|117617.4|117733|117633|117717.4|117617.4|4
1631853130000|2021-09-17 04:32:10|117716.9|117616.9|117717.4|117617.4|117717.4|117617.4|117716.9|117616.9|2
1631853140000|2021-09-17 04:32:20|117717.9|117617.9|117730|117630|117730|117630|117717.9|117617.9|7
1631853150000|2021-09-17 04:32:30|117730.5|117630.5|117717|117617|117730.5|117630.5|117714.4|117614.4|9
1631853160000|2021-09-17 04:32:40|117714.9|117614.9|117711.9|117611.9|117717|117617|117711.9|117611.9|8
1631853170000|2021-09-17 04:32:50|117711.4|117611.4|117696.9|117596.9|117712|117612|117693.9|117593.9|18
1631853180000|2021-09-17 04:33:00|117699.7|117599.7|117712.9|117612.9|117716.2|117616.2|117699.7|117599.7|8
1631853190000|2021-09-17 04:33:10|117712.7|117612.7|117716|117616|117716.5|117616.5|117706.4|117606.4|8
1631853200000|2021-09-17 04:33:20|117716.5|117616.5|117716.5|117616.5|117716.5|117616.5|117716.5|117616.5|1
1631853220000|2021-09-17 04:33:40|117716.7|117616.7|117722.2|117622.2|117723.5|117623.5|117716.7|117616.7|5
1631853230000|2021-09-17 04:33:50|117722.7|117622.7|117729.9|117629.9|117734.5|117634.5|117722.7|117622.7|14
1631853240000|2021-09-17 04:34:00|117734.2|117634.2|117724.5|117624.5|117734.2|117634.2|117721.7|117621.7|11
1631853250000|2021-09-17 04:34:10|117724|117624|117724|117624|117724.5|117624.5|117721.7|117621.7|4
1631853260000|2021-09-17 04:34:20|117724.5|117624.5|117722.4|117622.4|117725.1|117625.1|117715.4|117615.4|8
1631853270000|2021-09-17 04:34:30|117725|117625|117721.9|117621.9|117725|117625|117721.9|117621.9|3
1631853280000|2021-09-17 04:34:40|117724.7|117624.7|117724.7|117624.7|117724.7|117624.7|117724.7|117624.7|1
1631853290000|2021-09-17 04:34:50|117724.2|117624.2|117724.2|117624.2|117724.7|117624.7|117721.7|117621.7|5
1631853300000|2021-09-17 04:35:00|117724.7|117624.7|117714.1|117614.1|117724.7|117624.7|117714.1|117614.1|7
1631853310000|2021-09-17 04:35:10|117711.9|117611.9|117714.7|117614.7|117714.7|117614.7|117710.9|117610.9|3
1631853320000|2021-09-17 04:35:20|117715.2|117615.2|117715.2|117615.2|117715.2|117615.2|117715.2|117615.2|1
1631853330000|2021-09-17 04:35:30|117714.7|117614.7|117724|117624|117724|117624|117712.2|117612.2|9
1631853340000|2021-09-17 04:35:40|117723.2|117623.2|117721.5|117621.5|117724.5|117624.5|117721.5|117621.5|10
1631853350000|2021-09-17 04:35:50|117723.4|117623.4|117733.7|117633.7|117733.7|117633.7|117723.4|117623.4|4
1631853360000|2021-09-17 04:36:00|117735.2|117635.2|117742.4|117642.4|117744.5|117644.5|117735.2|117635.2|8
1631853370000|2021-09-17 04:36:10|117742.9|117642.9|117742.1|117642.1|117744.5|117644.5|117742.1|117642.1|6
1631853380000|2021-09-17 04:36:20|117741.6|117641.6|117735.4|117635.4|117742.7|117642.7|117735.4|117635.4|11
1631853390000|2021-09-17 04:36:30|117735|117635|117735.4|117635.4|117735.5|117635.5|117732.2|117632.2|10
1631853400000|2021-09-17 04:36:40|117735.9|117635.9|117735|117635|117742|117642|117734.5|117634.5|12
1631853410000|2021-09-17 04:36:50|117735.4|117635.4|117734.1|117634.1|117735.4|117635.4|117734.1|117634.1|3
1631853420000|2021-09-17 04:37:00|117738.7|117638.7|117741.5|117641.5|117741.5|117641.5|117738.7|117638.7|2
1631853440000|2021-09-17 04:37:20|117742.5|117642.5|117742.5|117642.5|117742.5|117642.5|117740.4|117640.4|4
1631853450000|2021-09-17 04:37:30|117740.9|117640.9|117734.1|117634.1|117740.9|117640.9|117734.1|117634.1|4
1631853480000|2021-09-17 04:38:00|117734.5|117634.5|117741.4|117641.4|117741.5|117641.5|117734.5|117634.5|5
1631853500000|2021-09-17 04:38:20|117740.4|117640.4|117732.5|117632.5|117742|117642|117732.5|117632.5|18
1631853510000|2021-09-17 04:38:30|117732.8|117632.8|117735|117635|117735.5|117635.5|117732|117632|8
1631853540000|2021-09-17 04:39:00|117732.9|117632.9|117735|117635|117735|117635|117732.9|117632.9|2
1631853550000|2021-09-17 04:39:10|117733|117633|117715|117615|117733|117633|117715|117615|9
1631853560000|2021-09-17 04:39:20|117715.4|117615.4|117713.5|117613.5|117715.4|117615.4|117712|117612|6
1631853570000|2021-09-17 04:39:30|117715|117615|117720.9|117620.9|117722|117622|117715|117615|5
1631853580000|2021-09-17 04:39:40|117722.5|117622.5|117720.9|117620.9|117722.5|117622.5|117720.9|117620.9|2
1631853600000|2021-09-17 04:40:00|117722.4|117622.4|117714.1|117614.1|117724|117624|117714.1|117614.1|7
1631853610000|2021-09-17 04:40:10|117712.9|117612.9|117712.4|117612.4|117715.2|117615.2|117712.4|117612.4|4
1631853620000|2021-09-17 04:40:20|117713.4|117613.4|117724.5|117624.5|117725.5|117625.5|117713.4|117613.4|8
1631853630000|2021-09-17 04:40:30|117722.2|117622.2|117715.5|117615.5|117722.2|117622.2|117714.1|117614.1|8
1631853640000|2021-09-17 04:40:40|117713.2|117613.2|117715.5|117615.5|117715.5|117615.5|117712.9|117612.9|4
1631853650000|2021-09-17 04:40:50|117716|117616|117724.5|117624.5|117724.5|117624.5|117715.7|117615.7|7
1631853660000|2021-09-17 04:41:00|117726|117626|117724.5|117624.5|117726|117626|117723.2|117623.2|4
1631853690000|2021-09-17 04:41:30|117726.2|117626.2|117723.2|117623.2|117726.2|117626.2|117723.2|117623.2|2
1631853700000|2021-09-17 04:41:40|117725.5|117625.5|117725.5|117625.5|117725.5|117625.5|117725.5|117625.5|1
1631853720000|2021-09-17 04:42:00|117726.2|117626.2|117725.5|117625.5|117726.2|117626.2|117714.1|117614.1|16
1631853740000|2021-09-17 04:42:20|117726.7|117626.7|117722.9|117622.9|117726.7|117626.7|117722.9|117622.9|2
1631853750000|2021-09-17 04:42:30|117725.5|117625.5|117712.9|117612.9|117725.5|117625.5|117712.9|117612.9|18
1631853760000|2021-09-17 04:42:40|117715|117615|117722.9|117622.9|117725|117625|117715|117615|7
1631853770000|2021-09-17 04:42:50|117725.5|117625.5|117715|117615|117725.5|117625.5|117715|117615|10
1631853780000|2021-09-17 04:43:00|117716|117616|117715.2|117615.2|117717.2|117617.2|117712.7|117612.7|12
1631853790000|2021-09-17 04:43:10|117715.5|117615.5|117715.9|117615.9|117717|117617|117715|117615|8
1631853810000|2021-09-17 04:43:30|117717.4|117617.4|117733|117633|117733|117633|117717.4|117617.4|6
1631853820000|2021-09-17 04:43:40|117735|117635|117733.5|117633.5|117735|117635|117733.5|117633.5|3
1631853850000|2021-09-17 04:44:10|117734.5|117634.5|117734|117634|117734.5|117634.5|117724.2|117624.2|11
1631853870000|2021-09-17 04:44:30|117735|117635|117741.4|117641.4|117744|117644|117734.6|117634.6|7
1631853880000|2021-09-17 04:44:40|117741.2|117641.2|117744|117644|117746.2|117646.2|117741.2|117641.2|7
1631853890000|2021-09-17 04:44:50|117745.5|117645.5|117742.4|117642.4|117746.5|117646.5|117742.4|117642.4|6
1631853900000|2021-09-17 04:45:00|117743.4|117643.4|117744.5|117644.5|117748.5|117648.5|117743.4|117643.4|7
1631853910000|2021-09-17 04:45:10|117735.9|117635.9|117735.9|117635.9|117735.9|117635.9|117735.9|117635.9|1
1631853920000|2021-09-17 04:45:20|117734.9|117634.9|117734.5|117634.5|117744|117644|117734.5|117634.5|13
1631853930000|2021-09-17 04:45:30|117734.1|117634.1|117732|117632|117734.5|117634.5|117724.5|117624.5|11
1631853940000|2021-09-17 04:45:40|117731.4|117631.4|117731.9|117631.9|117732|117632|117725.4|117625.4|9
1631853950000|2021-09-17 04:45:50|117732.7|117632.7|117733.5|117633.5|117733.5|117633.5|117732.7|117632.7|2
1631853970000|2021-09-17 04:46:10|117734|117634|117733.5|117633.5|117734.5|117634.5|117733.5|117633.5|5
1631853990000|2021-09-17 04:46:30|117733|117633|117725.5|117625.5|117733|117633|117724.5|117624.5|8
1631854000000|2021-09-17 04:46:40|117725.9|117625.9|117725.5|117625.5|117733|117633|117725.4|117625.4|7
1631854010000|2021-09-17 04:46:50|117725|117625|117714.5|117614.5|117725|117625|117714.5|117614.5|7
1631854020000|2021-09-17 04:47:00|117714|117614|117713|117613|117714|117614|117712.5|117612.5|3
1631854030000|2021-09-17 04:47:10|117712.5|117612.5|117711.9|117611.9|117714|117614|117711.9|117611.9|6
1631854040000|2021-09-17 04:47:20|117706.4|117606.4|117704.5|117604.5|117706.4|117606.4|117704.5|117604.5|4
1631854050000|2021-09-17 04:47:30|117705|117605|117704.9|117604.9|117713.5|117613.5|117704.5|117604.5|20
1631854060000|2021-09-17 04:47:40|117705.4|117605.4|117704.5|117604.5|117712|117612|117704.5|117604.5|15
1631854070000|2021-09-17 04:47:50|117698.5|117598.5|117691.5|117591.5|117698.5|117598.5|117689.9|117589.9|7
1631854080000|2021-09-17 04:48:00|117690.9|117590.9|117685.4|117585.4|117690.9|117590.9|117684.5|117584.5|4
1631854090000|2021-09-17 04:48:10|117684.9|117584.9|117677.4|117577.4|117684.9|117584.9|117676.4|117576.4|6
1631854100000|2021-09-17 04:48:20|117678.2|117578.2|117678.4|117578.4|117681.9|117581.9|117678.2|117578.2|6
1631854110000|2021-09-17 04:48:30|117676.9|117576.9|117683.5|117583.5|117685|117585|117673.4|117573.4|15
1631854120000|2021-09-17 04:48:40|117682.9|117582.9|117682.9|117582.9|117682.9|117582.9|117682.9|117582.9|1
1631854140000|2021-09-17 04:49:00|117683.9|117583.9|117695.5|117595.5|117695.5|117595.5|117683.9|117583.9|4
1631854150000|2021-09-17 04:49:10|117696|117596|117696.4|117596.4|117697.2|117597.2|117695|117595|5
1631854170000|2021-09-17 04:49:30|117697.2|117597.2|117696.4|117596.4|117697.2|117597.2|117696.4|117596.4|2
1631854180000|2021-09-17 04:49:40|117696.9|117596.9|117696.9|117596.9|117696.9|117596.9|117696.9|117596.9|1
1631854190000|2021-09-17 04:49:50|117697.9|117597.9|117722.2|117622.2|117722.2|117622.2|117697.9|117597.9|13
1631854200000|2021-09-17 04:50:00|117720.9|117620.9|117723.4|117623.4|117723.7|117623.7|117720.9|117620.9|9
1631854210000|2021-09-17 04:50:10|117722.4|117622.4|117723.4|117623.4|117723.7|117623.7|117722.4|117622.4|6
1631854220000|2021-09-17 04:50:20|117723.7|117623.7|117723.7|117623.7|117724.2|117624.2|117723.7|117623.7|4
1631854230000|2021-09-17 04:50:30|117723.9|117623.9|117723.9|117623.9|117723.9|117623.9|117723.7|117623.7|5
1631854240000|2021-09-17 04:50:40|117724.9|117624.9|117735.9|117635.9|117746.2|117646.2|117724.9|117624.9|17
1631854250000|2021-09-17 04:50:50|117736.9|117636.9|117743.4|117643.4|117746.2|117646.2|117735.9|117635.9|16
1631854260000|2021-09-17 04:51:00|117747|117647|117747.7|117647.7|117747.7|117647.7|117744.2|117644.2|4
1631854270000|2021-09-17 04:51:10|117747.5|117647.5|117743.4|117643.4|117747.5|117647.5|117742.9|117642.9|6
1631854280000|2021-09-17 04:51:20|117746.5|117646.5|117746|117646|117747.5|117647.5|117743.4|117643.4|7
1631854290000|2021-09-17 04:51:30|117747.5|117647.5|117755.5|117655.5|117755.5|117655.5|117744.2|117644.2|13
1631854300000|2021-09-17 04:51:40|117757|117657|117756|117656|117757|117657|117744.9|117644.9|11
1631854310000|2021-09-17 04:51:50|117756.7|117656.7|117757.4|117657.4|117757.4|117657.4|117753.9|117653.9|13
1631854320000|2021-09-17 04:52:00|117765|117665|117764.2|117664.2|117766.5|117666.5|117764.2|117664.2|6
1631854330000|2021-09-17 04:52:10|117766.7|117666.7|117767.4|117667.4|117775.5|117675.5|117764.2|117664.2|16
1631854340000|2021-09-17 04:52:20|117765.4|117665.4|117765.9|117665.9|117765.9|117665.9|117765.4|117665.4|6
1631854350000|2021-09-17 04:52:30|117765.4|117665.4|117767|117667|117767|117667|117755.4|117655.4|10
1631854360000|2021-09-17 04:52:40|117765.2|117665.2|117776.5|117676.5|117777.5|117677.5|117764.9|117664.9|19
1631854370000|2021-09-17 04:52:50|117777.2|117677.2|117775|117675|117777.2|117677.2|117767.9|117667.9|10
1631854380000|2021-09-17 04:53:00|117775.2|117675.2|117772.4|117672.4|117776.5|117676.5|117772.4|117672.4|7
1631854390000|2021-09-17 04:53:10|117768.4|117668.4|117768.9|117668.9|117775|117675|117767.4|117667.4|12
1631854400000|2021-09-17 04:53:20|117768.6|117668.6|117765.9|117665.9|117768.6|117668.6|117765.9|117665.9|4
1631854410000|2021-09-17 04:53:30|117765.4|117665.4|117765.9|117665.9|117765.9|117665.9|117765.4|117665.4|2
1631854420000|2021-09-17 04:53:40|117764|117664|117764|117664|117764|117664|117764|117664|1
1631854430000|2021-09-17 04:53:50|117764.3|117664.3|117783.9|117683.9|117786.4|117686.4|117764.3|117664.3|11
1631854440000|2021-09-17 04:54:00|117786|117686|117786.2|117686.2|117788.1|117688.1|117784.2|117684.2|11
1631854450000|2021-09-17 04:54:10|117785.9|117685.9|117795|117695|117795|117695|117785.4|117685.4|7
1631854460000|2021-09-17 04:54:20|117796.5|117696.5|117795.5|117695.5|117796.5|117696.5|117785.4|117685.4|16
1631854470000|2021-09-17 04:54:30|117786.4|117686.4|117789.1|117689.1|117789.1|117689.1|117786.4|117686.4|3
1631854480000|2021-09-17 04:54:40|117786.7|117686.7|117796.4|117696.4|117796.4|117696.4|117786.7|117686.7|4
1631854490000|2021-09-17 04:54:50|117794.5|117694.5|117786.9|117686.9|117794.5|117694.5|117786.9|117686.9|3
1631854500000|2021-09-17 04:55:00|117778.4|117678.4|117776.9|117676.9|117778.4|117678.4|117776.9|117676.9|2
1631854510000|2021-09-17 04:55:10|117776.4|117676.4|117776.9|117676.9|117776.9|117676.9|117776.4|117676.4|2
1631854520000|2021-09-17 04:55:20|117776|117676|117785.5|117685.5|117785.5|117685.5|117774.4|117674.4|7
1631854530000|2021-09-17 04:55:30|117784.4|117684.4|117783.9|117683.9|117788.7|117688.7|117783.9|117683.9|5
1631854540000|2021-09-17 04:55:40|117784.2|117684.2|117785.5|117685.5|117785.5|117685.5|117784.2|117684.2|2
1631854550000|2021-09-17 04:55:50|117784.2|117684.2|117777.4|117677.4|117785.7|117685.7|117777.4|117677.4|8
1631854560000|2021-09-17 04:56:00|117778.1|117678.1|117782.5|117682.5|117785.7|117685.7|117777.4|117677.4|12
1631854570000|2021-09-17 04:56:10|117776.9|117676.9|117776.4|117676.4|117776.9|117676.9|117776.4|117676.4|2
1631854580000|2021-09-17 04:56:20|117779.2|117679.2|117776.4|117676.4|117779.7|117679.7|117776.4|117676.4|3
1631854590000|2021-09-17 04:56:30|117778.6|117678.6|117785.5|117685.5|117785.5|117685.5|117774.9|117674.9|10
1631854600000|2021-09-17 04:56:40|117783.9|117683.9|117783.4|117683.4|117783.9|117683.9|117783.4|117683.4|2
1631854610000|2021-09-17 04:56:50|117778.1|117678.1|117776.7|117676.7|117778.1|117678.1|117776.7|117676.7|9
1631854620000|2021-09-17 04:57:00|117776.4|117676.4|117776.5|117676.5|117777|117677|117776.4|117676.4|3
1631854630000|2021-09-17 04:57:10|117774.7|117674.7|117776.5|117676.5|117776.5|117676.5|117774.7|117674.7|4
1631854640000|2021-09-17 04:57:20|117774.4|117674.4|117774.4|117674.4|117774.4|117674.4|117774.4|117674.4|1
1631854650000|2021-09-17 04:57:30|117776.4|117676.4|117773.9|117673.9|117776.4|117676.4|117773.9|117673.9|3
1631854670000|2021-09-17 04:57:50|117774.2|117674.2|117776|117676|117776|117676|117769.9|117669.9|11
1631854680000|2021-09-17 04:58:00|117776.4|117676.4|117776.4|117676.4|117776.4|117676.4|117776.4|117676.4|1
1631854690000|2021-09-17 04:58:10|117775|117675|117775|117675|117776.1|117676.1|117775|117675|6
1631854700000|2021-09-17 04:58:20|117776.4|117676.4|117776.4|117676.4|117776.4|117676.4|117776.4|117676.4|1
1631854710000|2021-09-17 04:58:30|117766.5|117666.5|117766.4|117666.4|117767.5|117667.5|117766.4|117666.4|5
1631854720000|2021-09-17 04:58:40|117766.5|117666.5|117766.4|117666.4|117766.5|117666.5|117766.4|117666.4|2
1631854730000|2021-09-17 04:58:50|117766.5|117666.5|117766.4|117666.4|117766.5|117666.5|117766.4|117666.4|2
1631854770000|2021-09-17 04:59:30|117764.5|117664.5|117761.2|117661.2|117764.5|117664.5|117752.7|117652.7|6
1631854780000|2021-09-17 04:59:40|117762.2|117662.2|117762.7|117662.7|117762.7|117662.7|117762.2|117662.2|4
1631854790000|2021-09-17 04:59:50|117765|117665|117757|117657|117766.5|117666.5|117757|117657|7
1631854800000|2021-09-17 05:00:00|117756.5|117656.5|117762|117662|117767.5|117667.5|117756.4|117656.4|16
1631854810000|2021-09-17 05:00:10|117757.4|117657.4|117755.5|117655.5|117763|117663|117753.9|117653.9|20
1631854820000|2021-09-17 05:00:20|117754.2|117654.2|117752.9|117652.9|117755.5|117655.5|117752.9|117652.9|7
1631854830000|2021-09-17 05:00:30|117754|117654|117743.9|117643.9|117754|117654|117743.9|117643.9|7
1631854840000|2021-09-17 05:00:40|117745|117645|117745|117645|117745|117645|117743.9|117643.9|4
1631854850000|2021-09-17 05:00:50|117745.4|117645.4|117747.4|117647.4|117754.5|117654.5|117745.4|117645.4|12
1631854860000|2021-09-17 05:01:00|117747.1|117647.1|117735|117635|117747.1|117647.1|117735|117635|17
1631854870000|2021-09-17 05:01:10|117735.9|117635.9|117744|117644|117744.5|117644.5|117735.9|117635.9|8
1631854880000|2021-09-17 05:01:20|117744.5|117644.5|117744|117644|117744.5|117644.5|117743.2|117643.2|3
1631854890000|2021-09-17 05:01:30|117745|117645|117740.7|117640.7|117751.4|117651.4|117740.7|117640.7|16
1631854900000|2021-09-17 05:01:40|117735.9|117635.9|117735|117635|117736.9|117636.9|117735|117635|5
1631854910000|2021-09-17 05:01:50|117725.9|117625.9|117733.4|117633.4|117734.5|117634.5|117725.4|117625.4|5
1631854920000|2021-09-17 05:02:00|117733.7|117633.7|117732.4|117632.4|117734.5|117634.5|117732.4|117632.4|8
1631854930000|2021-09-17 05:02:10|117734|117634|117722.9|117622.9|117734|117634|117722|117622|18
1631854940000|2021-09-17 05:02:20|117722.5|117622.5|117725.5|117625.5|117726.1|117626.1|117722.5|117622.5|7
1631854950000|2021-09-17 05:02:30|117723.4|117623.4|117723.7|117623.7|117725|117625|117723.4|117623.4|6
1631854960000|2021-09-17 05:02:40|117723.5|117623.5|117723|117623|117725|117625|117722.4|117622.4|8
1631854970000|2021-09-17 05:02:50|117723.1|117623.1|117723|117623|117723.1|117623.1|117723|117623|2
1631854980000|2021-09-17 05:03:00|117722.5|117622.5|117721.7|117621.7|117722.5|117622.5|117721.7|117621.7|2
1631854990000|2021-09-17 05:03:10|117723.7|117623.7|117730.4|117630.4|117730.5|117630.5|117723.7|117623.7|5
1631855000000|2021-09-17 05:03:20|117725.5|117625.5|117723.7|117623.7|117725.5|117625.5|117721.4|117621.4|9
1631855010000|2021-09-17 05:03:30|117724|117624|117724|117624|117724|117624|117723.1|117623.1|3
1631855020000|2021-09-17 05:03:40|117725.2|117625.2|117725|117625|117725.2|117625.2|117723.1|117623.1|3
1631855030000|2021-09-17 05:03:50|117725.2|117625.2|117725|117625|117725.2|117625.2|117723.1|117623.1|3
1631855040000|2021-09-17 05:04:00|117725.2|117625.2|117728|117628|117728.5|117628.5|117723.1|117623.1|5
1631855050000|2021-09-17 05:04:10|117728.5|117628.5|117725|117625|117728.5|117628.5|117724|117624|5
1631855060000|2021-09-17 05:04:20|117725.2|117625.2|117731.4|117631.4|117733.5|117633.5|117725.2|117625.2|8
1631855070000|2021-09-17 05:04:30|117732.4|117632.4|117733.7|117633.7|117744|117644|117732.4|117632.4|9
1631855080000|2021-09-17 05:04:40|117733.1|117633.1|117741.4|117641.4|117743|117643|117733.1|117633.1|13
1631855090000|2021-09-17 05:04:50|117741.9|117641.9|117745.5|117645.5|117801.7|117654.2|117741.9|117597.2|17
1631855100000|2021-09-17 05:05:00|117745|117645|117746.1|117646.1|117753.5|117653.5|117745|117645|10
1631855120000|2021-09-17 05:05:20|117747.5|117647.5|117754.5|117654.5|117754.5|117654.5|117746.1|117646.1|8
1631855140000|2021-09-17 05:05:40|117803.7|117603.7|117746.1|117646.1|117803.7|117648|117746.1|117603.7|4
1631855160000|2021-09-17 05:06:00|117745.5|117645.5|117745|117645|117745.5|117645.5|117745|117645|2
1631855170000|2021-09-17 05:06:10|117746.5|117646.5|117746.1|117646.1|117746.5|117646.5|117745|117645|5
1631855180000|2021-09-17 05:06:20|117745.5|117645.5|117745|117645|117747.5|117647.5|117745|117645|9
1631855190000|2021-09-17 05:06:30|117746.1|117646.1|117746.1|117646.1|117746.1|117646.1|117746.1|117646.1|1
1631855200000|2021-09-17 05:06:40|117747.5|117647.5|117746.1|117646.1|117747.5|117647.5|117746.1|117646.1|2
1631855210000|2021-09-17 05:06:50|117748|117648|117746.1|117646.1|117748|117648|117746.1|117646.1|2
1631855220000|2021-09-17 05:07:00|117748.5|117648.5|117756.5|117656.5|117761.4|117661.4|117748.5|117648.5|10
1631855230000|2021-09-17 05:07:10|117757.2|117657.2|117760.5|117660.5|117760.5|117660.5|117756.1|117656.1|11
1631855240000|2021-09-17 05:07:20|117762|117662|117764|117664|117764|117664|117760.5|117660.5|3
1631855250000|2021-09-17 05:07:30|117764.5|117664.5|117761|117661|117765|117665|117761|117661|3
1631855260000|2021-09-17 05:07:40|117762.1|117662.1|117755.4|117655.4|117762.1|117662.1|117755.4|117655.4|11
1631855270000|2021-09-17 05:07:50|117755|117655|117755|117655|117755|117655|117755|117655|1
1631855290000|2021-09-17 05:08:10|117759|117659|117760.5|117660.5|117762.1|117662.1|117759|117659|7
1631855300000|2021-09-17 05:08:20|117760.2|117660.2|117760.2|117660.2|117760.5|117660.5|117760.2|117660.2|3
1631855310000|2021-09-17 05:08:30|117759.9|117659.9|117760.7|117660.7|117762.5|117662.5|117759.4|117659.4|7
1631855320000|2021-09-17 05:08:40|117755|117655|117762.5|117662.5|117762.5|117662.5|117755|117655|10
1631855330000|2021-09-17 05:08:50|117762|117662|117761|117661|117762|117662|117759.4|117659.4|7
1631855340000|2021-09-17 05:09:00|117759.4|117659.4|117754|117654|117760.5|117660.5|117752.7|117652.7|7
1631855350000|2021-09-17 05:09:10|117753.5|117653.5|117744.5|117644.5|117753.5|117653.5|117744.5|117644.5|4
1631855360000|2021-09-17 05:09:20|117745|117645|117745.5|117645.5|117745.5|117645.5|117745|117645|2
1631855370000|2021-09-17 05:09:30|117745|117645|117749.9|117649.9|117750.1|117650.1|117745|117645|12
1631855380000|2021-09-17 05:09:40|117750|117650|117750|117650|117750|117650|117749.9|117649.9|3
1631855390000|2021-09-17 05:09:50|117748|117648|117744.5|117644.5|117750.5|117650.5|117744.5|117644.5|8
1631855440000|2021-09-17 05:10:40|117747.7|117647.7|117748.5|117648.5|117748.5|117648.5|117747.7|117647.7|3
1631855450000|2021-09-17 05:10:50|117749.5|117649.5|117750|117650|117750|117650|117746.6|117646.6|10
1631855460000|2021-09-17 05:11:00|117750.5|117650.5|117752.1|117652.1|117752.1|117652.1|117750.5|117650.5|2
1631855470000|2021-09-17 05:11:10|117751.9|117651.9|117751|117651|117751.9|117651.9|117751|117651|2
1631855490000|2021-09-17 05:11:30|117755.2|117655.2|117761|117661|117761.2|117661.2|117754.5|117654.5|16
1631855500000|2021-09-17 05:11:40|117759|117659|117765.4|117665.4|117768.8|117668.8|117755.4|117655.4|11
1631855510000|2021-09-17 05:11:50|117761.5|117661.5|117761.5|117661.5|117761.5|117661.5|117761.5|117661.5|1
1631855520000|2021-09-17 05:12:00|117762.1|117662.1|117761.5|117661.5|117762.1|117662.1|117761.5|117661.5|2
1631855530000|2021-09-17 05:12:10|117761.1|117661.1|117761.5|117661.5|117761.5|117661.5|117761.1|117661.1|2
1631855540000|2021-09-17 05:12:20|117764|117664|117761.5|117661.5|117765|117665|117761.5|117661.5|4
1631855550000|2021-09-17 05:12:30|117762.1|117662.1|117761.5|117661.5|117762.1|117662.1|117761.1|117661.1|4
1631855560000|2021-09-17 05:12:40|117764.5|117664.5|117754.5|117654.5|117765|117665|117754.5|117654.5|7
1631855570000|2021-09-17 05:12:50|117759.2|117659.2|117762|117662|117762|117662|117758.1|117658.1|5
1631855580000|2021-09-17 05:13:00|117760.5|117660.5|117761.9|117661.9|117762.4|117662.4|117758.1|117658.1|14
1631855590000|2021-09-17 05:13:10|117761.7|117661.7|117761.9|117661.9|117761.9|117661.9|117761.7|117661.7|4
1631855600000|2021-09-17 05:13:20|117762.4|117662.4|117761.2|117661.2|117762.9|117662.9|117761.2|117661.2|5
1631855610000|2021-09-17 05:13:30|117761.4|117661.4|117761.4|117661.4|117761.4|117661.4|117761.4|117661.4|1
1631855620000|2021-09-17 05:13:40|117761.9|117661.9|117754.5|117654.5|117762.4|117662.4|117754.5|117654.5|9
1631855630000|2021-09-17 05:13:50|117755.4|117655.4|117761.7|117661.7|117761.7|117661.7|117755.4|117655.4|4
1631855640000|2021-09-17 05:14:00|117762.2|117662.2|117761.9|117661.9|117762.2|117662.2|117761.7|117661.7|9
1631855650000|2021-09-17 05:14:10|117761.7|117661.7|117754.5|117654.5|117761.9|117661.9|117754.5|117654.5|7
1631855660000|2021-09-17 05:14:20|117749|117649|117745.4|117645.4|117752|117652|117744.1|117644.1|10
1631855670000|2021-09-17 05:14:30|117744.5|117644.5|117736.4|117636.4|117746.5|117646.5|117736.4|117636.4|16
1631855680000|2021-09-17 05:14:40|117737.4|117637.4|117736.5|117636.5|117737.9|117637.9|117735.9|117635.9|12
1631855690000|2021-09-17 05:14:50|117735.5|117635.5|117725|117625|117735.5|117635.5|117724.5|117624.5|5
1631855700000|2021-09-17 05:15:00|117726.9|117626.9|117727.4|117627.4|117727.4|117627.4|117726.9|117626.9|2
1631855710000|2021-09-17 05:15:10|117726.9|117626.9|117726.9|117626.9|117727.4|117627.4|117726.9|117626.9|7
1631855720000|2021-09-17 05:15:20|117727.4|117627.4|117727.4|117627.4|117728.4|117628.4|117726.9|117626.9|5
1631855730000|2021-09-17 05:15:30|117726.9|117626.9|117728|117628|117728.5|117628.5|117726.9|117626.9|8
1631855740000|2021-09-17 05:15:40|117728.4|117628.4|117727.4|117627.4|117728.4|117628.4|117726.9|117626.9|5
1631855750000|2021-09-17 05:15:50|117726.4|117626.4|117727.9|117627.9|117727.9|117627.9|117726.4|117626.4|3
1631855760000|2021-09-17 05:16:00|117728.4|117628.4|117744.4|117644.4|117744.4|117644.4|117728.4|117628.4|18
1631855770000|2021-09-17 05:16:10|117744.2|117644.2|117744.4|117644.4|117744.4|117644.4|117744.2|117644.2|4
1631855780000|2021-09-17 05:16:20|117744.5|117644.5|117744.4|117644.4|117744.5|117644.5|117744.4|117644.4|4
1631855790000|2021-09-17 05:16:30|117745.5|117645.5|117741.9|117641.9|117745.5|117645.5|117741.9|117641.9|6
1631855800000|2021-09-17 05:16:40|117744.5|117644.5|117755|117655|117755|117655|117743.9|117643.9|6
1631855810000|2021-09-17 05:16:50|117753.9|117653.9|117748|117648|117754.5|117654.5|117745.4|117645.4|10
1631855820000|2021-09-17 05:17:00|117744.9|117644.9|117747|117647|117748|117648|117738.9|117638.9|10
1631855830000|2021-09-17 05:17:10|117747.5|117647.5|117756.4|117656.4|117756.4|117656.4|117745.9|117645.9|11
1631855840000|2021-09-17 05:17:20|117755|117655|117751.7|117651.7|117755|117655|117751.7|117651.7|3
1631855850000|2021-09-17 05:17:30|117743.8|117643.8|117735.9|117635.9|117745.9|117645.9|117735.9|117635.9|12
1631855860000|2021-09-17 05:17:40|117739.8|117639.8|117738.6|117638.6|117743.5|117643.5|117738.1|117638.1|14
1631855870000|2021-09-17 05:17:50|117738.1|117638.1|117757.6|117657.6|117757.6|117657.6|117738.1|117638.1|8
1631855890000|2021-09-17 05:18:10|117757.1|117657.1|117757.9|117657.9|117757.9|117657.9|117752.4|117652.4|11
1631855900000|2021-09-17 05:18:20|117758.4|117658.4|117763|117663|117763|117663|117758.4|117658.4|5
1631855910000|2021-09-17 05:18:30|117763.5|117663.5|117757.9|117657.9|117763.5|117663.5|117757.9|117657.9|9
1631855920000|2021-09-17 05:18:40|117756.9|117656.9|117745.4|117645.4|117756.9|117656.9|117745.4|117645.4|5
1631855930000|2021-09-17 05:18:50|117744.4|117644.4|117748|117648|117748|117648|117744.4|117644.4|8
1631855940000|2021-09-17 05:19:00|117749|117649|117746.4|117646.4|117750|117650|117746.4|117646.4|6
1631855950000|2021-09-17 05:19:10|117745.9|117645.9|117745.9|117645.9|117745.9|117645.9|117745.9|117645.9|1
1631855960000|2021-09-17 05:19:20|117745.4|117645.4|117749|117649|117749.2|117649.2|117743.1|117643.1|13
1631855970000|2021-09-17 05:19:30|117748.5|117648.5|117737.9|117637.9|117748.5|117648.5|117737.9|117637.9|6
1631855980000|2021-09-17 05:19:40|117738.4|117638.4|117742.5|117642.5|117743.1|117643.1|117738.4|117638.4|4
1631855990000|2021-09-17 05:19:50|117743.1|117643.1|117745.9|117645.9|117745.9|117645.9|117736.4|117636.4|8
1631856000000|2021-09-17 05:20:00|117748.5|117648.5|117758.9|117658.9|117759.2|117659.2|117748.5|117648.5|10
1631856020000|2021-09-17 05:20:20|117758.7|117658.7|117758.4|117658.4|117758.9|117658.9|117753.9|117653.9|5
1631856050000|2021-09-17 05:20:50|117753.2|117653.2|117748.9|117648.9|117753.2|117653.2|117748.6|117648.6|9
1631856060000|2021-09-17 05:21:00|117747.9|117647.9|117747.9|117647.9|117747.9|117647.9|117747.9|117647.9|1
1631856070000|2021-09-17 05:21:10|117749|117649|117748|117648|117749|117649|117748|117648|2
1631856080000|2021-09-17 05:21:20|117747.7|117647.7|117731.5|117631.5|117747.7|117647.7|117731.5|117631.5|12
1631856090000|2021-09-17 05:21:30|117731.7|117631.7|117728.4|117628.4|117732.5|117632.5|117725|117625|7
1631856100000|2021-09-17 05:21:40|117727.9|117627.9|117727.9|117627.9|117728.4|117628.4|117721.5|117621.5|9
1631856110000|2021-09-17 05:21:50|117727.4|117627.4|117725|117625|117727.4|117627.4|117725|117625|4
1631856120000|2021-09-17 05:22:00|117723|117623|117725|117625|117725.4|117625.4|117721.5|117621.5|9
1631856130000|2021-09-17 05:22:10|117731|117631|117736.4|117636.4|117736.4|117636.4|117727.9|117627.9|8
1631856140000|2021-09-17 05:22:20|117735.4|117635.4|117735.4|117635.4|117735.4|117635.4|117735.4|117635.4|1
1631856150000|2021-09-17 05:22:30|117733.2|117633.2|117737.9|117637.9|117737.9|117637.9|117733.2|117633.2|4
1631856180000|2021-09-17 05:23:00|117739.9|117639.9|117743.2|117643.2|117744.7|117644.7|117739.9|117639.9|7
1631856190000|2021-09-17 05:23:10|117743.7|117643.7|117743.7|117643.7|117745.4|117645.4|117742.9|117642.9|10
1631856200000|2021-09-17 05:23:20|117743.2|117643.2|117743.2|117643.2|117743.2|117643.2|117743.2|117643.2|1
1631856210000|2021-09-17 05:23:30|117744.2|117644.2|117742.9|117642.9|117744.2|117644.2|117737.4|117637.4|9
1631856220000|2021-09-17 05:23:40|117746.5|117646.5|117746.5|117646.5|117746.5|117646.5|117746.5|117646.5|1
1631856230000|2021-09-17 05:23:50|117746.7|117646.7|117747.5|117647.5|117748.5|117648.5|117743.2|117643.2|5
1631856240000|2021-09-17 05:24:00|117748.5|117648.5|117753.5|117653.5|117753.5|117653.5|117748.5|117648.5|5
1631856250000|2021-09-17 05:24:10|117747|117647|117742.9|117642.9|117747|117647|117742.9|117642.9|4
1631856270000|2021-09-17 05:24:30|117744.5|117644.5|117742.9|117642.9|117744.5|117644.5|117742.9|117642.9|2
1631856280000|2021-09-17 05:24:40|117742.5|117642.5|117742.5|117642.5|117744.7|117644.7|117738.5|117638.5|5
1631856290000|2021-09-17 05:24:50|117744.7|117644.7|117742.5|117642.5|117744.7|117644.7|117741.9|117641.9|4
1631856300000|2021-09-17 05:25:00|117743.9|117643.9|117742.9|117642.9|117744.5|117644.5|117742.9|117642.9|3
1631856330000|2021-09-17 05:25:30|117743.4|117643.4|117767.4|117667.4|117767.4|117667.4|117743.4|117643.4|16
1631856340000|2021-09-17 05:25:40|117767.7|117667.7|117757.9|117657.9|117767.7|117667.7|117757.9|117657.9|10
1631856350000|2021-09-17 05:25:50|117763.1|117663.1|117762.5|117662.5|117764.2|117664.2|117762.5|117662.5|10
1631856370000|2021-09-17 05:26:10|117765.5|117665.5|117755|117655|117765.5|117665.5|117755|117655|7
1631856410000|2021-09-17 05:26:50|117749.5|117649.5|117752.5|117652.5|117752.5|117652.5|117748.4|117648.4|7
1631856420000|2021-09-17 05:27:00|117751.7|117651.7|117743.4|117643.4|117751.7|117651.7|117743.3|117643.3|7
1631856430000|2021-09-17 05:27:10|117743.9|117643.9|117745|117645|117749|117649|117743.4|117643.4|8
1631856440000|2021-09-17 05:27:20|117743|117643|117744.5|117644.5|117744.5|117644.5|117738.9|117638.9|11
1631856450000|2021-09-17 05:27:30|117743.4|117643.4|117743.4|117643.4|117744.5|117644.5|117743.4|117643.4|6
1631856460000|2021-09-17 05:27:40|117749|117649|117744.5|117644.5|117749|117649|117740.4|117640.4|7
1631856470000|2021-09-17 05:27:50|117743.4|117643.4|117743.4|117643.4|117744.5|117644.5|117743.4|117643.4|3
1631856480000|2021-09-17 05:28:00|117745|117645|117745|117645|117748.5|117648.5|117743.4|117643.4|6
1631856490000|2021-09-17 05:28:10|117743|117643|117747.7|117647.7|117749|117649|117739.4|117639.4|10
1631856500000|2021-09-17 05:28:20|117747.4|117647.4|117752.2|117652.2|117753.1|117653.1|117747.4|117647.4|6
1631856510000|2021-09-17 05:28:30|117751.9|117651.9|117747.1|117647.1|117752.9|117652.9|117747.1|117647.1|13
1631856520000|2021-09-17 05:28:40|117747.4|117647.4|117721.7|117621.7|117747.4|117647.4|117721.7|117621.7|13
1631856530000|2021-09-17 05:28:50|117720.7|117620.7|117715|117615|117721.5|117621.5|117711.5|117611.5|12
1631856540000|2021-09-17 05:29:00|117713.1|117613.1|117732.1|117632.1|117768.9|117632.1|117706.5|117566.7|17
1631856550000|2021-09-17 05:29:10|117732.5|117632.5|117734.7|117634.7|117734.7|117634.7|117726.5|117626.5|17
1631856560000|2021-09-17 05:29:20|117734.4|117634.4|117732.5|117632.5|117734.4|117634.4|117732.2|117632.2|5
1631856570000|2021-09-17 05:29:30|117735|117635|117732.5|117632.5|117735|117635|117726.5|117626.5|16
1631856580000|2021-09-17 05:29:40|117732.2|117632.2|117732.5|117632.5|117733.2|117633.2|117732.2|117632.2|4
1631856590000|2021-09-17 05:29:50|117733.2|117633.2|117742.7|117642.7|117742.7|117642.7|117733.2|117633.2|8
1631856600000|2021-09-17 05:30:00|117740.5|117640.5|117746.5|117646.5|117747.5|117647.5|117735|117635|14
1631856610000|2021-09-17 05:30:10|117745|117645|117752.2|117652.2|117752.2|117652.2|117745|117645|4
1631856620000|2021-09-17 05:30:20|117746.5|117646.5|117752.5|117652.5|117752.5|117652.5|117746.5|117646.5|5
1631856630000|2021-09-17 05:30:30|117753.7|117653.7|117752.5|117652.5|117756.2|117656.2|117752.5|117652.5|6
1631856640000|2021-09-17 05:30:40|117755.5|117655.5|117750.7|117650.7|117755.5|117655.5|117747.4|117647.4|10
1631856650000|2021-09-17 05:30:50|117751.7|117651.7|117754.4|117654.4|117754.4|117654.4|117751.7|117651.7|4
1631856660000|2021-09-17 05:31:00|117761.5|117661.5|117752.5|117652.5|117762.5|117662.5|117752.5|117652.5|14
1631856670000|2021-09-17 05:31:10|117753.7|117653.7|117756.5|117656.5|117762.7|117662.7|117753.1|117653.1|11
1631856680000|2021-09-17 05:31:20|117755|117655|117760|117660|117761.1|117661.1|117755|117655|5
1631856690000|2021-09-17 05:31:30|117761.2|117661.2|117756.5|117656.5|117762.5|117662.5|117756.5|117656.5|11
1631856700000|2021-09-17 05:31:40|117755|117655|117755|117655|117755|117655|117755|117655|1
1631856710000|2021-09-17 05:31:50|117755.5|117655.5|117756.5|117656.5|117756.5|117656.5|117755.5|117655.5|2
1631856730000|2021-09-17 05:32:10|117755|117655|117751.5|117651.5|117755|117655|117751.5|117651.5|2
1631856740000|2021-09-17 05:32:20|117751.7|117651.7|117750.4|117650.4|117755|117655|117750.4|117650.4|10
1631856750000|2021-09-17 05:32:30|117754.6|117654.6|117755|117655|117755|117655|117754.6|117654.6|2
1631856760000|2021-09-17 05:32:40|117753.5|117653.5|117745.5|117645.5|117753.5|117653.5|117745.5|117645.5|4
1631856770000|2021-09-17 05:32:50|117744.4|117644.4|117747.4|117647.4|117747.4|117647.4|117742.5|117642.5|6
1631856780000|2021-09-17 05:33:00|117749.4|117649.4|117750.5|117650.5|117751.9|117651.9|117749.4|117649.4|3
1631856790000|2021-09-17 05:33:10|117749.7|117649.7|117750.2|117650.2|117750.2|117650.2|117748.1|117648.1|4
1631856800000|2021-09-17 05:33:20|117750|117650|117746.5|117646.5|117750|117650|117746.5|117646.5|3
1631856810000|2021-09-17 05:33:30|117747.1|117647.1|117750.7|117650.7|117750.7|117650.7|117746.5|117646.5|7
1631856820000|2021-09-17 05:33:40|117752.9|117652.9|117746.5|117646.5|117752.9|117652.9|117746.5|117646.5|9
1631856840000|2021-09-17 05:34:00|117747.9|117647.9|117754.2|117654.2|117758.7|117658.7|117747.9|117647.9|8
1631856850000|2021-09-17 05:34:10|117755|117655|117755.7|117655.7|117756.5|117656.5|117755|117655|4
1631856860000|2021-09-17 05:34:20|117753.1|117653.1|117753.1|117653.1|117753.1|117653.1|117753.1|117653.1|1
1631856870000|2021-09-17 05:34:30|117750.7|117650.7|117746.5|117646.5|117753.2|117653.2|117746.5|117646.5|7
1631856880000|2021-09-17 05:34:40|117747.4|117647.4|117748.1|117648.1|117753.1|117653.1|117746.5|117646.5|10
1631856890000|2021-09-17 05:34:50|117753.2|117653.2|117749.5|117649.5|117753.2|117653.2|117743.6|117643.6|6
1631856900000|2021-09-17 05:35:00|117748.5|117648.5|117735.4|117635.4|117750.5|117650.5|117735.4|117635.4|10
1631856910000|2021-09-17 05:35:10|117735|117635|117736.9|117636.9|117736.9|117636.9|117735|117635|2
1631856930000|2021-09-17 05:35:30|117739.7|117639.7|117748|117648|117748|117648|117739.7|117639.7|5
1631856950000|2021-09-17 05:35:50|117750.5|117650.5|117750.5|117650.5|117750.5|117650.5|117750.5|117650.5|1
1631856960000|2021-09-17 05:36:00|117751.4|117651.4|117753.5|117653.5|117753.5|117653.5|117751.4|117651.4|2
1631856970000|2021-09-17 05:36:10|117755|117655|117757|117657|117757|117657|117755|117655|2
1631856980000|2021-09-17 05:36:20|117761|117661|117766.9|117666.9|117766.9|117666.9|117761|117661|6
1631856990000|2021-09-17 05:36:30|117765.7|117665.7|117765.7|117665.7|117765.7|117665.7|117765.7|117665.7|1
1631857000000|2021-09-17 05:36:40|117768.5|117668.5|117769.4|117669.4|117769.5|117669.5|117765.5|117665.5|8
1631857010000|2021-09-17 05:36:50|117774.4|117674.4|117785|117685|117792.7|117692.7|117774.4|117674.4|12
1631857020000|2021-09-17 05:37:00|117783.5|117683.5|117782.5|117682.5|117783.5|117683.5|117782.5|117682.5|2
1631857030000|2021-09-17 05:37:10|117784.2|117684.2|117782.5|117682.5|117785|117685|117779.4|117679.4|8
1631857040000|2021-09-17 05:37:20|117783.4|117683.4|117783.7|117683.7|117792.5|117692.5|117783.4|117683.4|12
1631857050000|2021-09-17 05:37:30|117783.9|117683.9|117774.4|117674.4|117788.9|117688.9|117774.4|117674.4|15
1631857060000|2021-09-17 05:37:40|117774.9|117674.9|117774.4|117674.4|117775.5|117675.5|117770.7|117670.7|6
1631857070000|2021-09-17 05:37:50|117773.9|117673.9|117766.9|117666.9|117775.5|117675.5|117766.9|117666.9|8
1631857080000|2021-09-17 05:38:00|117767.9|117667.9|117765.7|117665.7|117767.9|117667.9|117765.7|117665.7|2
1631857090000|2021-09-17 05:38:10|117767.4|117667.4|117763.3|117663.3|117767.9|117667.9|117763.1|117663.1|9
1631857100000|2021-09-17 05:38:20|117762.8|117662.8|117762.4|117662.4|117766.4|117666.4|117756.4|117656.4|17
1631857110000|2021-09-17 05:38:30|117762.9|117662.9|117774.4|117674.4|117774.4|117674.4|117762.9|117662.9|8
1631857120000|2021-09-17 05:38:40|117774.7|117674.7|117774.4|117674.4|117775.5|117675.5|117770.9|117670.9|11
1631857130000|2021-09-17 05:38:50|117770|117670|117772.5|117672.5|117775.5|117675.5|117768.9|117668.9|10
1631857140000|2021-09-17 05:39:00|117768.9|117668.9|117768.9|117668.9|117773.5|117673.5|117768.9|117668.9|6
1631857150000|2021-09-17 05:39:10|117775.5|117675.5|117777.7|117677.7|117777.7|117677.7|117770.6|117670.6|8
1631857160000|2021-09-17 05:39:20|117770.9|117670.9|117774.4|117674.4|117775.5|117675.5|117769.9|117669.9|5
1631857170000|2021-09-17 05:39:30|117770|117670|117768.4|117668.4|117774.4|117674.4|117767.9|117667.9|8
1631857180000|2021-09-17 05:39:40|117768.9|117668.9|117768.9|117668.9|117768.9|117668.9|117768.9|117668.9|1
1631857200000|2021-09-17 05:40:00|117768.4|117668.4|117774.5|117674.5|117774.7|117674.7|117768.4|117668.4|11
1631857210000|2021-09-17 05:40:10|117770.4|117670.4|117768.9|117668.9|117770.4|117670.4|117768.9|117668.9|6
1631857220000|2021-09-17 05:40:20|117769.6|117669.6|117768.9|117668.9|117769.6|117669.6|117768.9|117668.9|2
1631857230000|2021-09-17 05:40:30|117769.9|117669.9|117770.1|117670.1|117770.1|117670.1|117769.9|117669.9|2
1631857240000|2021-09-17 05:40:40|117768.9|117668.9|117769.9|117669.9|117770.1|117670.1|117768.9|117668.9|8
1631857250000|2021-09-17 05:40:50|117768.9|117668.9|117769.4|117669.4|117770.6|117670.6|117768.4|117668.4|14
1631857260000|2021-09-17 05:41:00|117768.9|117668.9|117761.7|117661.7|117769.1|117669.1|117761.7|117661.7|8
1631857270000|2021-09-17 05:41:10|117765.4|117665.4|117762.4|117662.4|117765.4|117665.4|117761.7|117661.7|11
1631857280000|2021-09-17 05:41:20|117762.2|117662.2|117758|117658|117765.9|117665.9|117758|117658|13
1631857290000|2021-09-17 05:41:30|117758.4|117658.4|117749.6|117649.6|117758.4|117658.4|117749.6|117649.6|8
1631857300000|2021-09-17 05:41:40|117746.1|117646.1|117737.6|117637.6|117746.1|117646.1|117737.6|117637.6|10
1631857310000|2021-09-17 05:41:50|117736.1|117636.1|117732.5|117632.5|117736.1|117636.1|117732.5|117632.5|3
1631857320000|2021-09-17 05:42:00|117732.9|117632.9|117732.5|117632.5|117738|117638|117732.5|117632.5|13
1631857330000|2021-09-17 05:42:10|117728.9|117628.9|117734|117634|117734|117634|117727.6|117627.6|9
1631857340000|2021-09-17 05:42:20|117732.5|117632.5|117739|117639|117739|117639|117732.5|117632.5|5
1631857350000|2021-09-17 05:42:30|117734.9|117634.9|117734.1|117634.1|117734.9|117634.9|117733.4|117633.4|7
1631857360000|2021-09-17 05:42:40|117730.4|117630.4|117727.9|117627.9|117734|117634|117727.9|117627.9|9
1631857370000|2021-09-17 05:42:50|117728.9|117628.9|117733.9|117633.9|117733.9|117633.9|117728.9|117628.9|4
1631857380000|2021-09-17 05:43:00|117731.4|117631.4|117745.9|117645.9|117749.4|117649.4|117731.4|117631.4|17
1631857390000|2021-09-17 05:43:10|117748.4|117648.4|117748.4|117648.4|117748.4|117648.4|117748.4|117648.4|1
1631857410000|2021-09-17 05:43:30|117749.9|117649.9|117739.1|117639.1|117754.2|117654.2|117739.1|117639.1|10
1631857420000|2021-09-17 05:43:40|117739.5|117639.5|117748.9|117648.9|117748.9|117648.9|117739.5|117639.5|14
1631857430000|2021-09-17 05:43:50|117745|117645|117737|117637|117745|117645|117734.2|117634.2|12
1631857450000|2021-09-17 05:44:10|117737.7|117637.7|117747.1|117647.1|117756.1|117656.1|117737.7|117637.7|13
1631857470000|2021-09-17 05:44:30|117745.5|117645.5|117738.4|117638.4|117745.5|117645.5|117738.4|117638.4|5
1631857480000|2021-09-17 05:44:40|117745|117645|117737|117637|117747.9|117647.9|117731.9|117631.9|15
1631857490000|2021-09-17 05:44:50|117730.5|117630.5|117736|117636|117737.7|117637.7|117729.9|117629.9|12
1631857500000|2021-09-17 05:45:00|117736.5|117636.5|117755|117655|117755|117655|117736.5|117636.5|12
1631857510000|2021-09-17 05:45:10|117754.2|117654.2|117750.7|117650.7|117755.5|117655.5|117750.4|117650.4|16
1631857520000|2021-09-17 05:45:20|117750.2|117650.2|117746.4|117646.4|117750.2|117650.2|117743.2|117643.2|4
1631857530000|2021-09-17 05:45:30|117749.4|117649.4|117750.2|117650.2|117750.2|117650.2|117749.4|117649.4|2
1631857540000|2021-09-17 05:45:40|117749.7|117649.7|117749.7|117649.7|117749.7|117649.7|117749.7|117649.7|1
1631857560000|2021-09-17 05:46:00|117745|117645|117748.9|117648.9|117748.9|117648.9|117740.2|117640.2|10
1631857570000|2021-09-17 05:46:10|117749.4|117649.4|117749.7|117649.7|117749.7|117649.7|117749.4|117649.4|2
1631857580000|2021-09-17 05:46:20|117754.5|117654.5|117753.9|117653.9|117755.5|117655.5|117753.9|117653.9|5
1631857590000|2021-09-17 05:46:30|117752.9|117652.9|117754.5|117654.5|117754.5|117654.5|117748.9|117648.9|7
1631857600000|2021-09-17 05:46:40|117755|117655|117754.2|117654.2|117755|117655|117754.2|117654.2|3
1631857610000|2021-09-17 05:46:50|117757.4|117657.4|117764|117664|117764|117664|117757.4|117657.4|5
1631857620000|2021-09-17 05:47:00|117759.9|117659.9|117769.2|117669.2|117769.2|117669.2|117759.9|117659.9|5
1631857630000|2021-09-17 05:47:10|117770.7|117670.7|117773.9|117673.9|117775.5|117675.5|117770.7|117670.7|5
1631857640000|2021-09-17 05:47:20|117774.2|117674.2|117777.7|117677.7|117780|117680|117774.2|117674.2|9
1631857650000|2021-09-17 05:47:30|117777.2|117677.2|117779.5|117679.5|117781.2|117681.2|117777.2|117677.2|15
1631857660000|2021-09-17 05:47:40|117778.7|117678.7|117785.5|117685.5|117785.5|117685.5|117777.7|117677.7|12
1631857670000|2021-09-17 05:47:50|117784.2|117684.2|117785|117685|117792.7|117692.7|117783.1|117683.1|9
1631857680000|2021-09-17 05:48:00|117787.7|117687.7|117794.1|117694.1|117794.1|117694.1|117787.7|117687.7|8
1631857690000|2021-09-17 05:48:10|117795|117695|117807.1|117707.1|117809.1|117709.1|117795|117695|11
1631857700000|2021-09-17 05:48:20|117805|117705|117797.1|117697.1|117805|117705|117797.1|117697.1|3
1631857710000|2021-09-17 05:48:30|117788|117688|117784.5|117684.5|117788|117688|117784.5|117684.5|4
1631857720000|2021-09-17 05:48:40|117787.7|117687.7|117787.5|117687.5|117787.7|117687.7|117787.5|117687.5|2
1631857730000|2021-09-17 05:48:50|117783.7|117683.7|117775|117675|117783.7|117683.7|117775|117675|9
1631857740000|2021-09-17 05:49:00|117774|117674|117766.9|117666.9|117774|117674|117766.9|117666.9|15
1631857750000|2021-09-17 05:49:10|117769|117669|117767.5|117667.5|117771.2|117671.2|117767.5|117667.5|10
1631857760000|2021-09-17 05:49:20|117769.4|117669.4|117772|117672|117772|117672|117769.2|117669.2|11
1631857770000|2021-09-17 05:49:30|117771.5|117671.5|117768|117668|117771.5|117671.5|117768|117668|3
1631857800000|2021-09-17 05:50:00|117767.5|117667.5|117756|117656|117767.5|117667.5|117756|117656|7
1631857810000|2021-09-17 05:50:10|117754.5|117654.5|117745.9|117645.9|117754.5|117654.5|117744.2|117644.2|11
1631857820000|2021-09-17 05:50:20|117748.4|117648.4|117747.1|117647.1|117749.1|117649.1|117747.1|117647.1|7
1631857830000|2021-09-17 05:50:30|117747.7|117647.7|117755.5|117655.5|117755.5|117655.5|117747.7|117647.7|6
1631857840000|2021-09-17 05:50:40|117753.7|117653.7|117748.5|117648.5|117753.7|117653.7|117748.5|117648.5|3
1631857860000|2021-09-17 05:51:00|117748|117648|117739.5|117639.5|117748|117648|117735.4|117635.4|12
1631857870000|2021-09-17 05:51:10|117740|117640|117741.5|117641.5|117742|117642|117738|117638|9
1631857880000|2021-09-17 05:51:20|117741|117641|117747.7|117647.7|117749.5|117649.5|117741|117641|6
1631857890000|2021-09-17 05:51:30|117751.1|117651.1|117751.7|117651.7|117752.9|117652.9|117751.1|117651.1|10
1631857900000|2021-09-17 05:51:40|117751.2|117651.2|117756.5|117656.5|117756.5|117656.5|117749.1|117649.1|16
1631857910000|2021-09-17 05:51:50|117754.2|117654.2|117754|117654|117756.9|117656.9|117751.5|117651.5|13
1631857920000|2021-09-17 05:52:00|117753.9|117653.9|117760.9|117660.9|117760.9|117660.9|117753.9|117653.9|8
1631857930000|2021-09-17 05:52:10|117761.2|117661.2|117762.9|117662.9|117764|117664|117757|117657|18
1631857940000|2021-09-17 05:52:20|117762.5|117662.5|117760.9|117660.9|117762.5|117662.5|117756.7|117656.7|8
1631857950000|2021-09-17 05:52:30|117761.9|117661.9|117758.2|117658.2|117762.1|117662.1|117758.2|117658.2|12
1631857960000|2021-09-17 05:52:40|117757.7|117657.7|117761.1|117661.1|117761.1|117661.1|117757.7|117657.7|5
1631857970000|2021-09-17 05:52:50|117758.9|117658.9|117757.7|117657.7|117760.5|117660.5|117757.7|117657.7|10
1631857980000|2021-09-17 05:53:00|117762|117662|117768.1|117668.1|117768.1|117668.1|117761.2|117661.2|9
1631858000000|2021-09-17 05:53:20|117767.7|117667.7|117767.7|117667.7|117767.7|117667.7|117767.7|117667.7|1
1631858010000|2021-09-17 05:53:30|117759.5|117659.5|117755|117655|117762|117662|117755|117655|15
1631858020000|2021-09-17 05:53:40|117756|117656|117745.5|117645.5|117756|117656|117745.5|117645.5|9
1631858030000|2021-09-17 05:53:50|117744.7|117644.7|117743.5|117643.5|117744.7|117644.7|117737.1|117637.1|9
1631858040000|2021-09-17 05:54:00|117744.2|117644.2|117744.2|117644.2|117744.2|117644.2|117744.2|117644.2|1
1631858050000|2021-09-17 05:54:10|117744.5|117644.5|117748.5|117648.5|117752.1|117652.1|117744.5|117644.5|14
1631858060000|2021-09-17 05:54:20|117748.1|117648.1|117743.9|117643.9|117752.2|117652.2|117743.9|117643.9|12
1631858070000|2021-09-17 05:54:30|117744.4|117644.4|117744.4|117644.4|117744.4|117644.4|117744.4|117644.4|1
1631858080000|2021-09-17 05:54:40|117742.7|117642.7|117736.5|117636.5|117742.7|117642.7|117736.5|117636.5|10
1631858090000|2021-09-17 05:54:50|117740.7|117640.7|117740.7|117640.7|117740.7|117640.7|117740.7|117640.7|1
1631858100000|2021-09-17 05:55:00|117737.1|117637.1|117742.5|117642.5|117744.1|117644.1|117737.1|117637.1|6
1631858110000|2021-09-17 05:55:10|117738|117638|117738.1|117638.1|117743.5|117643.5|117736.5|117636.5|7
1631858120000|2021-09-17 05:55:20|117738.2|117638.2|117744.4|117644.4|117745.5|117645.5|117736.6|117636.6|12
1631858140000|2021-09-17 05:55:40|117741.9|117641.9|117742.7|117642.7|117743.1|117643.1|117736.5|117636.5|6
1631858150000|2021-09-17 05:55:50|117742.5|117642.5|117745.5|117645.5|117745.5|117645.5|117741.2|117641.2|9
1631858160000|2021-09-17 05:56:00|117746.5|117646.5|117736.5|117636.5|117746.5|117646.5|117736.5|117636.5|8
1631858170000|2021-09-17 05:56:10|117732.5|117632.5|117745|117645|117745|117645|117728.1|117628.1|11
1631858180000|2021-09-17 05:56:20|117746.5|117646.5|117746.5|117646.5|117746.5|117646.5|117732.5|117632.5|14
1631858190000|2021-09-17 05:56:30|117740.5|117640.5|117728.5|117628.5|117740.5|117640.5|117727.1|117627.1|13
1631858200000|2021-09-17 05:56:40|117732|117632|117732.5|117632.5|117732.5|117632.5|117728|117628|8
1631858210000|2021-09-17 05:56:50|117733.1|117633.1|117733.1|117633.1|117733.1|117633.1|117733.1|117633.1|1
1631858220000|2021-09-17 05:57:00|117732.5|117632.5|117733.1|117633.1|117733.1|117633.1|117732.5|117632.5|2
1631858230000|2021-09-17 05:57:10|117732.5|117632.5|117741.5|117641.5|117742.5|117642.5|117732.5|117632.5|17
1631858240000|2021-09-17 05:57:20|117742.2|117642.2|117725|117625|117743.1|117643.1|117722|117622|19
1631858250000|2021-09-17 05:57:30|117719.5|117619.5|117714.7|117614.7|117719.5|117619.5|117707.1|117607.1|23
1631858260000|2021-09-17 05:57:40|117712.5|117612.5|117717.1|117617.1|117718.7|117618.7|117708.5|117608.5|15
1631858280000|2021-09-17 05:58:00|117717.7|117617.7|117711.5|117611.5|117717.7|117617.7|117707.4|117607.4|7
1631858290000|2021-09-17 05:58:10|117711.9|117611.9|117707.9|117607.9|117713.1|117613.1|117707.5|117607.5|14
1631858300000|2021-09-17 05:58:20|117708.2|117608.2|117707.9|117607.9|117708.2|117608.2|117707.9|117607.9|2
1631858310000|2021-09-17 05:58:30|117707.1|117607.1|117707.9|117607.9|117715|117615|117700.5|117600.5|16
1631858320000|2021-09-17 05:58:40|117713.1|117613.1|117718.5|117618.5|117718.5|117618.5|117713.1|117613.1|6
1631858330000|2021-09-17 05:58:50|117714.4|117614.4|117715|117615|117718.5|117618.5|117713.1|117613.1|6
1631858340000|2021-09-17 05:59:00|117710.8|117610.8|117708.5|117608.5|117715.5|117615.5|117708.5|117608.5|10
1631858360000|2021-09-17 05:59:20|117710.2|117610.2|117700.7|117600.7|117715|117615|117699.4|117599.4|15
1631858370000|2021-09-17 05:59:30|117700|117600|117702|117602|117705|117605|117698.5|117598.5|12
1631858380000|2021-09-17 05:59:40|117698.5|117598.5|117693|117593|117698.5|117598.5|117688|117588|10
1631858390000|2021-09-17 05:59:50|117688.5|117588.5|117694|117594|117694|117594|117688.5|117588.5|11
1631858400000|2021-09-17 06:00:00|117697|117597|117705|117605|117705|117605|117693|117593|13
1631858410000|2021-09-17 06:00:10|117704.7|117604.7|117705|117605|117705.1|117605.1|117695|117595|18
1631858420000|2021-09-17 06:00:20|117706.1|117606.1|117719.7|117619.7|117720.5|117620.5|117705.5|117605.5|8
1631858430000|2021-09-17 06:00:30|117718.9|117618.9|117705|117605|117723.2|117623.2|117705|117605|10
1631858440000|2021-09-17 06:00:40|117707.5|117607.5|117708.5|117608.5|117708.5|117608.5|117707.5|117607.5|5
1631858450000|2021-09-17 06:00:50|117711.9|117611.9|117719.4|117619.4|117724.5|117624.5|117711.9|117611.9|13
1631858460000|2021-09-17 06:01:00|117718.9|117618.9|117718.4|117618.4|117720.5|117620.5|117718.4|117618.4|4
1631858480000|2021-09-17 06:01:20|117709.1|117609.1|117712.4|117612.4|117717.4|117617.4|117705|117605|11
1631858490000|2021-09-17 06:01:30|117711.9|117611.9|117713.7|117613.7|117717.5|117617.5|117708.9|117608.9|20
1631858500000|2021-09-17 06:01:40|117711.9|117611.9|117720|117620|117721.5|117621.5|117711.9|117611.9|13
1631858510000|2021-09-17 06:01:50|117714.2|117614.2|117717|117617|117717|117617|117710.9|117610.9|15
1631858520000|2021-09-17 06:02:00|117714.9|117614.9|117693.5|117593.5|117714.9|117614.9|117693.5|117593.5|9
1631858530000|2021-09-17 06:02:10|117685.4|117585.4|117677.7|117577.7|117685.9|117585.9|117677.7|117577.7|7
1631858540000|2021-09-17 06:02:20|117680.5|117580.5|117675.9|117575.9|117683.1|117583.1|117675.9|117575.9|8
1631858550000|2021-09-17 06:02:30|117668.9|117568.9|117728.7|117528.7|117730|117577|117665.5|117528.7|12
1631858560000|2021-09-17 06:02:40|117728.8|117528.8|117728.7|117528.7|117728.8|117528.8|117728.7|117528.7|2
1631858570000|2021-09-17 06:02:50|117669.2|117569.2|117662|117562|117672.5|117572.5|117660.9|117560.9|9
1631858580000|2021-09-17 06:03:00|117661.2|117561.2|117654.2|117554.2|117661.5|117561.5|117652.1|117552.1|13
1631858590000|2021-09-17 06:03:10|117654.4|117554.4|117667.1|117567.1|117667.1|117567.1|117653.4|117553.4|12
1631858600000|2021-09-17 06:03:20|117667.7|117567.7|117654|117554|117667.9|117567.9|117654|117554|9
1631858610000|2021-09-17 06:03:30|117651.6|117551.6|117651.6|117551.6|117653.5|117553.5|117651.6|117551.6|4
1631858620000|2021-09-17 06:03:40|117652.5|117552.5|117649.4|117549.4|117653.5|117553.5|117649.4|117549.4|8
1631858630000|2021-09-17 06:03:50|117649.6|117549.6|117651.1|117551.1|117651.6|117551.6|117649.4|117549.4|10
1631858640000|2021-09-17 06:04:00|117650.4|117550.4|117652.6|117552.6|117653.1|117553.1|117650.4|117550.4|14
1631858650000|2021-09-17 06:04:10|117653.1|117553.1|117662.6|117562.6|117662.6|117562.6|117653.1|117553.1|5
1631858660000|2021-09-17 06:04:20|117663.5|117563.5|117664.5|117564.5|117665|117565|117663.5|117563.5|3
1631858670000|2021-09-17 06:04:30|117664.4|117564.4|117657|117557|117664.4|117564.4|117657|117557|5
1631858680000|2021-09-17 06:04:40|117656|117556|117655|117555|117656|117556|117654.5|117554.5|7
1631858690000|2021-09-17 06:04:50|117654.5|117554.5|117664.4|117564.4|117664.4|117564.4|117654.5|117554.5|5
1631858700000|2021-09-17 06:05:00|117667|117567|117665.1|117565.1|117668.1|117568.1|117665|117565|14
1631858710000|2021-09-17 06:05:10|117666.5|117566.5|117667.7|117567.7|117671.5|117571.5|117665.6|117565.6|15
1631858720000|2021-09-17 06:05:20|117665.6|117565.6|117668.6|117568.6|117671.7|117571.7|117665.6|117565.6|13
1631858730000|2021-09-17 06:05:30|117666.2|117566.2|117666.2|117566.2|117666.9|117566.9|117664.9|117564.9|9
1631858740000|2021-09-17 06:05:40|117665.2|117565.2|117657|117557|117665.2|117565.2|117655.4|117555.4|8
1631858750000|2021-09-17 06:05:50|117656.5|117556.5|117655.4|117555.4|117656.5|117556.5|117655.4|117555.4|6
1631858760000|2021-09-17 06:06:00|117654.4|117554.4|117642.2|117542.2|117654.4|117554.4|117634.7|117534.7|16
1631858770000|2021-09-17 06:06:10|117648.1|117548.1|117643|117543|117651.5|117551.5|117643|117543|11
1631858790000|2021-09-17 06:06:30|117642|117542|117642.5|117542.5|117643.7|117543.7|117642|117542|6
1631858800000|2021-09-17 06:06:40|117643.7|117543.7|117632.2|117532.2|117643.7|117543.7|117600.5|117500.5|22
1631858810000|2021-09-17 06:06:50|117632.5|117532.5|117634.4|117534.4|117636.1|117536.1|117622.5|117522.5|13
1631858820000|2021-09-17 06:07:00|117635|117535|117631|117531|117642.2|117542.2|117631|117531|10
1631858830000|2021-09-17 06:07:10|117633.5|117533.5|117623.5|117523.5|117636.5|117536.5|117623.5|117523.5|6
1631858840000|2021-09-17 06:07:20|117626.5|117526.5|117635.2|117535.2|117642.5|117542.5|117624.1|117524.1|10
1631858850000|2021-09-17 06:07:30|117634.7|117534.7|117635.2|117535.2|117636.1|117536.1|117634|117534|7
1631858860000|2021-09-17 06:07:40|117634.4|117534.4|117642.2|117542.2|117642.2|117542.2|117634.4|117534.4|7
1631858870000|2021-09-17 06:07:50|117640.4|117540.4|117641.2|117541.2|117642.7|117542.7|117634.4|117534.4|15
1631858880000|2021-09-17 06:08:00|117637.5|117537.5|117642.5|117542.5|117642.7|117542.7|117633.9|117533.9|10
1631858900000|2021-09-17 06:08:20|117644.5|117544.5|117642.5|117542.5|117644.5|117544.5|117642.5|117542.5|2
1631858910000|2021-09-17 06:08:30|117641.2|117541.2|117635.2|117535.2|117641.2|117541.2|117635.2|117535.2|5
1631858920000|2021-09-17 06:08:40|117633.2|117533.2|117622.5|117522.5|117633.2|117533.2|117622.5|117522.5|15
1631858930000|2021-09-17 06:08:50|117623.2|117523.2|117623.2|117523.2|117623.2|117523.2|117623.2|117523.2|1
1631858940000|2021-09-17 06:09:00|117616.5|117516.5|117613.7|117513.7|117621.1|117521.1|117613.7|117513.7|20
1631858950000|2021-09-17 06:09:10|117605|117505|117602.7|117502.7|117605|117505|117601.5|117501.5|11
1631858960000|2021-09-17 06:09:20|117597|117497|117602.7|117502.7|117648.2|117503.5|117596.1|117448.2|8
1631858970000|2021-09-17 06:09:30|117597.1|117497.1|117596.1|117496.1|117600.2|117500.2|117596.1|117496.1|5
1631858980000|2021-09-17 06:09:40|117585|117485|117597.1|117497.1|117640.4|117498.5|117585|117437.2|21
1631858990000|2021-09-17 06:09:50|117597.7|117497.7|117602.2|117502.2|117604.1|117504.1|117596.5|117496.5|12
1631859000000|2021-09-17 06:10:00|117602.5|117502.5|117615|117515|117615|117515|117602.2|117502.2|16
1631859010000|2021-09-17 06:10:10|117616.5|117516.5|117616.2|117516.2|117620.2|117520.2|117607.1|117507.1|15
1631859020000|2021-09-17 06:10:20|117618.5|117518.5|117621.2|117521.2|117621.2|117521.2|117614.5|117514.5|9
1631859030000|2021-09-17 06:10:30|117615.1|117515.1|117620.2|117520.2|117623.5|117523.5|117612|117512|17
1631859040000|2021-09-17 06:10:40|117616.4|117516.4|117616.4|117516.4|117616.4|117516.4|117616.4|117516.4|1
1631859050000|2021-09-17 06:10:50|117618.4|117518.4|117611.9|117511.9|117621|117521|117611|117511|15
1631859060000|2021-09-17 06:11:00|117610.9|117510.9|117611.9|117511.9|117613.7|117513.7|117610.5|117510.5|6
1631859070000|2021-09-17 06:11:10|117613.7|117513.7|117611.5|117511.5|117613.7|117513.7|117611.5|117511.5|8
1631859080000|2021-09-17 06:11:20|117611.9|117511.9|117621.2|117521.2|117621.2|117521.2|117610.4|117510.4|11
1631859090000|2021-09-17 06:11:30|117621.7|117521.7|117617.7|117517.7|117622.7|117522.7|117616.1|117516.1|9
1631859100000|2021-09-17 06:11:40|117619.7|117519.7|117623.5|117523.5|117624.1|117524.1|117617.7|117517.7|8
1631859110000|2021-09-17 06:11:50|117622.7|117522.7|117602.7|117502.7|117622.7|117522.7|117602.5|117502.5|13
1631859120000|2021-09-17 06:12:00|117603.5|117503.5|117602.2|117502.2|117606.5|117506.5|117602.2|117502.2|10
1631859130000|2021-09-17 06:12:10|117602.5|117502.5|117602.9|117502.9|117606.6|117506.6|117602.2|117502.2|10
1631859140000|2021-09-17 06:12:20|117605.5|117505.5|117602.2|117502.2|117605.5|117505.5|117602.2|117502.2|4
1631859150000|2021-09-17 06:12:30|117601.4|117501.4|117602.2|117502.2|117602.2|117502.2|117601.4|117501.4|4
1631859160000|2021-09-17 06:12:40|117603.1|117503.1|117595|117495|117603.1|117503.1|117595|117495|4
1631859170000|2021-09-17 06:12:50|117593.5|117493.5|117591.5|117491.5|117593.5|117493.5|117591.5|117491.5|5
1631859180000|2021-09-17 06:13:00|117586.1|117486.1|117591.5|117491.5|117592.1|117492.1|117586.1|117486.1|11
1631859190000|2021-09-17 06:13:10|117601|117501|117605|117505|117605.5|117505.5|117601|117501|4
1631859200000|2021-09-17 06:13:20|117601.2|117501.2|117600.4|117500.4|117603.1|117503.1|117600.4|117500.4|6
1631859210000|2021-09-17 06:13:30|117600.9|117500.9|117608|117508|117608.5|117508.5|117600.1|117500.1|14
1631859220000|2021-09-17 06:13:40|117605.5|117505.5|117605|117505|117605.5|117505.5|117601.4|117501.4|3
1631859230000|2021-09-17 06:13:50|117600.1|117500.1|117591.5|117491.5|117600.1|117500.1|117591.5|117491.5|4
1631859240000|2021-09-17 06:14:00|117590.6|117490.6|117591.1|117491.1|117591.1|117491.1|117590.1|117490.1|5
1631859250000|2021-09-17 06:14:10|117590.7|117490.7|117595|117495|117596.1|117496.1|117587.5|117487.5|7
1631859260000|2021-09-17 06:14:20|117592.9|117492.9|117581.5|117481.5|117592.9|117492.9|117581.5|117481.5|6
1631859270000|2021-09-17 06:14:30|117587.4|117487.4|117586.5|117486.5|117592.5|117492.5|117586.5|117486.5|9
1631859280000|2021-09-17 06:14:40|117591.6|117491.6|117588.1|117488.1|117592.1|117492.1|117587.5|117487.5|7
1631859290000|2021-09-17 06:14:50|117587.5|117487.5|117595|117495|117595|117495|117587.5|117487.5|9
1631859300000|2021-09-17 06:15:00|117598|117498|117598.5|117498.5|117598.5|117498.5|117595|117495|3
1631859310000|2021-09-17 06:15:10|117599.5|117499.5|117603.2|117503.2|117606.1|117506.1|117599.1|117499.1|8
1631859320000|2021-09-17 06:15:20|117603.4|117503.4|117587.4|117487.4|117603.4|117503.4|117587.4|117487.4|7
1631859330000|2021-09-17 06:15:30|117589|117489|117587.9|117487.9|117589|117489|117587.4|117487.4|3
1631859340000|2021-09-17 06:15:40|117593.1|117493.1|117595|117495|117595|117495|117589.9|117489.9|7
1631859360000|2021-09-17 06:16:00|117588|117488|117587.4|117487.4|117588|117488|117586.9|117486.9|3
1631859370000|2021-09-17 06:16:10|117587.5|117487.5|117595|117495|117595|117495|117587.4|117487.4|7
1631859380000|2021-09-17 06:16:20|117588.1|117488.1|117581.5|117481.5|117588.1|117488.1|117581.5|117481.5|5
1631859390000|2021-09-17 06:16:30|117582.4|117482.4|117577.5|117477.5|117585|117485|117573.5|117473.5|12
1631859400000|2021-09-17 06:16:40|117577.4|117477.4|117566.5|117466.5|117577.4|117477.4|117566.5|117466.5|11
1631859410000|2021-09-17 06:16:50|117567.1|117467.1|117572.1|117472.1|117572.2|117472.2|117566|117466|14
1631859420000|2021-09-17 06:17:00|117573.5|117473.5|117579.2|117479.2|117585|117485|117573.5|117473.5|14
1631859430000|2021-09-17 06:17:10|117580.7|117480.7|117581|117481|117582.9|117482.9|117580.5|117480.5|10
1631859440000|2021-09-17 06:17:20|117580.4|117480.4|117581|117481|117585|117485|117574.2|117474.2|14
1631859450000|2021-09-17 06:17:30|117577|117477|117576.1|117476.1|117577|117477|117575|117475|6
1631859460000|2021-09-17 06:17:40|117571.5|117471.5|117556.1|117456.1|117571.5|117471.5|117556.1|117456.1|5
1631859470000|2021-09-17 06:17:50|117556.4|117456.4|117560.7|117460.7|117560.9|117460.9|117556.4|117456.4|5
1631859480000|2021-09-17 06:18:00|117558.5|117458.5|117560.7|117460.7|117561.2|117461.2|117558.1|117458.1|7
1631859490000|2021-09-17 06:18:10|117557|117457|117575|117475|117576.1|117476.1|117557|117457|14
1631859500000|2021-09-17 06:18:20|117576.5|117476.5|117575|117475|117576.5|117476.5|117570.1|117470.1|10
1631859510000|2021-09-17 06:18:30|117576.1|117476.1|117572.1|117472.1|117576.5|117476.5|117572.1|117472.1|10
1631859520000|2021-09-17 06:18:40|117571.5|117471.5|117576.5|117476.5|117576.5|117476.5|117567.2|117467.2|11
1631859530000|2021-09-17 06:18:50|117578.1|117478.1|117582.5|117482.5|117582.5|117482.5|117578.1|117478.1|9
1631859540000|2021-09-17 06:19:00|117582.2|117482.2|117579|117479|117584.1|117484.1|117577.1|117477.1|10
1631859550000|2021-09-17 06:19:10|117578|117478|117586.1|117486.1|117587.5|117487.5|117578|117478|8
1631859560000|2021-09-17 06:19:20|117589.5|117489.5|117596.5|117496.5|117596.5|117496.5|117589.5|117489.5|4
1631859570000|2021-09-17 06:19:30|117596.1|117496.1|117592.5|117492.5|117596.5|117496.5|117592.5|117492.5|7
1631859580000|2021-09-17 06:19:40|117595|117495|117592|117492|117595|117495|117589.1|117489.1|6
1631859590000|2021-09-17 06:19:50|117592.5|117492.5|117591|117491|117595|117495|117591|117491|9
1631859600000|2021-09-17 06:20:00|117592|117492|117606.1|117506.1|117606.1|117506.1|117592|117492|9
1631859610000|2021-09-17 06:20:10|117608.5|117508.5|117612.2|117512.2|117612.5|117512.5|117608.5|117508.5|6
1631859620000|2021-09-17 06:20:20|117612.1|117512.1|117598.1|117498.1|117612.1|117512.1|117598.1|117498.1|16
1631859630000|2021-09-17 06:20:30|117597.1|117497.1|117593.7|117493.7|117597.1|117497.1|117593.7|117493.7|4
1631859640000|2021-09-17 06:20:40|117593.2|117493.2|117594.2|117494.2|117594.2|117494.2|117593.2|117493.2|2
1631859650000|2021-09-17 06:20:50|117595.5|117495.5|117603.5|117503.5|117603.5|117503.5|117595.5|117495.5|4
1631859660000|2021-09-17 06:21:00|117604.5|117504.5|117609.1|117509.1|117609.1|117509.1|117604.5|117504.5|3
1631859670000|2021-09-17 06:21:10|117606.4|117506.4|117615.5|117515.5|117615.5|117515.5|117606.4|117506.4|4
1631859680000|2021-09-17 06:21:20|117615.4|117515.4|117616.9|117516.9|117616.9|117516.9|117615.4|117515.4|2
1631859690000|2021-09-17 06:21:30|117624.1|117524.1|117624.1|117524.1|117624.1|117524.1|117624.1|117524.1|1
1631859700000|2021-09-17 06:21:40|117625.1|117525.1|117617|117517|117625.1|117525.1|117617|117517|3
1631859730000|2021-09-17 06:22:10|117623.2|117523.2|117624.5|117524.5|117624.5|117524.5|117623.2|117523.2|3
1631859740000|2021-09-17 06:22:20|117624.9|117524.9|117636.5|117536.5|117639.5|117539.5|117624.9|117524.9|8
1631859750000|2021-09-17 06:22:30|117636.9|117536.9|117633.9|117533.9|117647.2|117547.2|117633.9|117533.9|12
1631859760000|2021-09-17 06:22:40|117632.5|117532.5|117632.5|117532.5|117633.5|117533.5|117624.4|117524.4|9
1631859770000|2021-09-17 06:22:50|117635|117535|117633.1|117533.1|117635|117535|117633.1|117533.1|7
1631859780000|2021-09-17 06:23:00|117635|117535|117635.9|117535.9|117639.5|117539.5|117635|117535|4
1631859790000|2021-09-17 06:23:10|117639.1|117539.1|117635|117535|117639.1|117539.1|117635|117535|6
1631859800000|2021-09-17 06:23:20|117635.5|117535.5|117631.4|117531.4|117637|117537|117631|117531|9
1631859810000|2021-09-17 06:23:30|117632.5|117532.5|117636|117536|117637|117537|117632.2|117532.2|11
1631859820000|2021-09-17 06:23:40|117636.5|117536.5|117633.5|117533.5|117636.5|117536.5|117633.5|117533.5|6
1631859830000|2021-09-17 06:23:50|117632.5|117532.5|117625.5|117525.5|117632.5|117532.5|117622.5|117522.5|13
1631859840000|2021-09-17 06:24:00|117622.9|117522.9|117625.5|117525.5|117625.5|117525.5|117622.5|117522.5|4
1631859860000|2021-09-17 06:24:20|117622.5|117522.5|117635.5|117535.5|117638|117538|117622.5|117522.5|16
1631859870000|2021-09-17 06:24:30|117632.9|117532.9|117635.5|117535.5|117637|117537|117632.9|117532.9|9
1631859880000|2021-09-17 06:24:40|117632.9|117532.9|117642.1|117542.1|117642.5|117542.5|117632.9|117532.9|9
1631859890000|2021-09-17 06:24:50|117642|117542|117657|117557|117657|117557|117642|117542|8
1631859900000|2021-09-17 06:25:00|117659|117559|117655.7|117555.7|117659|117559|117651.5|117551.5|8
1631859910000|2021-09-17 06:25:10|117656|117556|117647.9|117547.9|117656|117556|117647.9|117547.9|8
1631859920000|2021-09-17 06:25:20|117648.4|117548.4|117654|117554|117654.5|117554.5|117648.4|117548.4|3
1631859930000|2021-09-17 06:25:30|117647.9|117547.9|117638.5|117538.5|117648.1|117548.1|117638.5|117538.5|14
1631859940000|2021-09-17 06:25:40|117638.1|117538.1|117643.7|117543.7|117644.2|117544.2|117638.1|117538.1|6
1631859950000|2021-09-17 06:25:50|117641.4|117541.4|117639.9|117539.9|117642.2|117542.2|117637.6|117537.6|5
1631859960000|2021-09-17 06:26:00|117636.5|117536.5|117642|117542|117642.2|117542.2|117636.5|117536.5|6
1631859970000|2021-09-17 06:26:10|117639.4|117539.4|117644|117544|117644|117544|117636.1|117536.1|10
1631859980000|2021-09-17 06:26:20|117642.5|117542.5|117644|117544|117645.5|117545.5|117642.5|117542.5|5
1631860010000|2021-09-17 06:26:50|117644.5|117544.5|117653.2|117553.2|117653.2|117553.2|117644.5|117544.5|9
1631860030000|2021-09-17 06:27:10|117653.5|117553.5|117646|117546|117653.7|117553.7|117646|117546|4
1631860040000|2021-09-17 06:27:20|117645.6|117545.6|117662.7|117562.7|117664.5|117564.5|117645.6|117545.6|16
1631860050000|2021-09-17 06:27:30|117664|117564|117662.5|117562.5|117664|117564|117655|117555|11
1631860060000|2021-09-17 06:27:40|117663.2|117563.2|117659.4|117559.4|117663.2|117563.2|117653.1|117553.1|12
1631860070000|2021-09-17 06:27:50|117658.9|117558.9|117652.5|117552.5|117658.9|117558.9|117652.5|117552.5|7
1631860080000|2021-09-17 06:28:00|117654.7|117554.7|117654.1|117554.1|117660.2|117560.2|117654.1|117554.1|8
1631860090000|2021-09-17 06:28:10|117654|117554|117657.5|117557.5|117657.5|117557.5|117653.2|117553.2|5
1631860100000|2021-09-17 06:28:20|117660.7|117560.7|117663.7|117563.7|117663.7|117563.7|117659.4|117559.4|7
1631860110000|2021-09-17 06:28:30|117665|117565|117673.5|117573.5|117673.5|117573.5|117665|117565|4
1631860120000|2021-09-17 06:28:40|117665.4|117565.4|117665|117565|117665.4|117565.4|117665|117565|2
1631860130000|2021-09-17 06:28:50|117666.1|117566.1|117667.5|117567.5|117667.5|117567.5|117665|117565|3
1631860140000|2021-09-17 06:29:00|117666.5|117566.5|117673.2|117573.2|117673.2|117573.2|117665|117565|5
1631860150000|2021-09-17 06:29:10|117673.5|117573.5|117676.5|117576.5|117684.2|117584.2|117673.5|117573.5|11
1631860160000|2021-09-17 06:29:20|117676|117576|117680.2|117580.2|117680.2|117580.2|117670.2|117570.2|11
1631860170000|2021-09-17 06:29:30|117679.5|117579.5|117666.5|117566.5|117679.5|117579.5|117666.5|117566.5|5
1631860180000|2021-09-17 06:29:40|117668.4|117568.4|117659.9|117559.9|117668.4|117568.4|117659|117559|4
1631860190000|2021-09-17 06:29:50|117659.5|117559.5|117651.1|117551.1|117659.5|117559.5|117649.9|117549.9|14
1631860200000|2021-09-17 06:30:00|117652|117552|117620.7|117520.7|117669.2|117552|117620.7|117468.4|14
1631860210000|2021-09-17 06:30:10|117624.6|117524.6|117693.4|117493.4|117693.4|117547.5|117624.6|117472.7|15
1631860220000|2021-09-17 06:30:20|117692.4|117492.4|117680|117480|117692.4|117492.4|117680|117480|7
1631860230000|2021-09-17 06:30:30|117684.2|117484.2|117684.7|117484.7|117684.7|117484.7|117684.2|117484.2|2
1631860240000|2021-09-17 06:30:40|117685|117485|117692.1|117492.1|117692.1|117492.1|117685|117485|5
1631860250000|2021-09-17 06:30:50|117691.6|117491.6|117693.3|117493.3|117693.3|117493.3|117691.6|117491.6|3
1631860260000|2021-09-17 06:31:00|117688.2|117488.2|117688.2|117488.2|117688.2|117488.2|117688.2|117488.2|1
1631860270000|2021-09-17 06:31:10|117690.7|117490.7|117687.4|117487.4|117690.7|117490.7|117687.4|117487.4|2
1631860280000|2021-09-17 06:31:20|117690.2|117490.2|117683|117483|117690.2|117536.2|117631|117483|13
1631860290000|2021-09-17 06:31:30|117637.7|117537.7|117690.7|117490.7|117690.7|117539.7|117637.7|117487.4|4
1631860300000|2021-09-17 06:31:40|117690.2|117490.2|117679.7|117479.7|117690.2|117528.8|117625|117479.7|5
1631860310000|2021-09-17 06:31:50|117679.4|117479.4|117677.2|117477.2|117679.4|117479.4|117677.2|117477.2|4
1631860320000|2021-09-17 06:32:00|117679.7|117479.7|117681.4|117481.4|117681.4|117481.4|117676.5|117476.5|14
1631860340000|2021-09-17 06:32:20|117682.4|117482.4|117691.8|117491.8|117691.8|117491.8|117682.4|117482.4|4
1631860350000|2021-09-17 06:32:30|117688.2|117488.2|117691.8|117491.8|117691.8|117491.8|117688.2|117488.2|2
1631860360000|2021-09-17 06:32:40|117688.2|117488.2|117689.4|117489.4|117689.4|117489.4|117688.2|117488.2|2
1631860370000|2021-09-17 06:32:50|117640.9|117540.9|117643.1|117543.1|117645|117545|117640.9|117540.9|3
1631860380000|2021-09-17 06:33:00|117644.1|117544.1|117656|117556|117716.9|117558|117644.1|117503.2|19
1631860390000|2021-09-17 06:33:10|117655.9|117555.9|117656.2|117556.2|117656.2|117556.2|117654.9|117554.9|3
1631860400000|2021-09-17 06:33:20|117653.4|117553.4|117653.4|117553.4|117653.4|117553.4|117653.4|117553.4|1
1631860450000|2021-09-17 06:34:10|117654.2|117554.2|117655.7|117555.7|117655.7|117555.7|117654.2|117554.2|2
1631860460000|2021-09-17 06:34:20|117657.7|117557.7|117655.9|117555.9|117657.7|117557.7|117655.9|117555.9|2
1631860470000|2021-09-17 06:34:30|117657.2|117557.2|117658.7|117558.7|117658.7|117558.7|117655.7|117555.7|4
1631860480000|2021-09-17 06:34:40|117663.2|117563.2|117682.2|117582.2|117732.2|117582.2|117663.2|117532.2|6
1631860490000|2021-09-17 06:34:50|117677.7|117577.7|117673.5|117573.5|117677.7|117577.7|117673.5|117573.5|3
1631860500000|2021-09-17 06:35:00|117732.2|117532.2|117732|117532|117732.5|117532.5|117732|117532|3
1631860510000|2021-09-17 06:35:10|117731.8|117531.8|117767.9|117567.9|117769.5|117587.3|117687.3|117531.8|16
1631860520000|2021-09-17 06:35:20|117766.9|117566.9|117755|117555|117770|117570|117753.6|117553.6|17
1631860530000|2021-09-17 06:35:30|117750|117550|117746.9|117546.9|117750|117550|117746.9|117546.9|3
1631860540000|2021-09-17 06:35:40|117748.6|117548.6|117753|117553|117753|117553|117748.6|117548.6|3
1631860570000|2021-09-17 06:36:10|117752.5|117552.5|117751.9|117551.9|117752.5|117552.5|117751.9|117551.9|2
1631860580000|2021-09-17 06:36:20|117691.4|117591.4|117740.9|117540.9|117740.9|117591.4|117691.4|117537.9|4
1631860610000|2021-09-17 06:36:50|117736.9|117536.9|117736.9|117536.9|117737.4|117537.4|117736.9|117536.9|3
1631860630000|2021-09-17 06:37:10|117737.2|117537.2|117737.4|117537.4|117737.4|117537.4|117737.2|117537.2|2
1631860650000|2021-09-17 06:37:30|117742.4|117542.4|117742.4|117542.4|117742.4|117542.4|117742.4|117542.4|1
1631860660000|2021-09-17 06:37:40|117741.8|117541.8|117749|117549|117749|117549|117741.8|117541.8|3
1631860680000|2021-09-17 06:38:00|117748.9|117548.9|117748.9|117548.9|117748.9|117548.9|117748.9|117548.9|1
1631860700000|2021-09-17 06:38:20|117748.4|117548.4|117748.4|117548.4|117748.4|117548.4|117748.4|117548.4|1
1631860710000|2021-09-17 06:38:30|117752.9|117552.9|117760|117560|117801|117601|117752.9|117552.9|20
1631860720000|2021-09-17 06:38:40|117755|117555|117772.9|117572.9|117774.9|117616.1|117716.1|117555|10
1631860730000|2021-09-17 06:38:50|117773.6|117573.6|117771.8|117571.8|117773.6|117573.6|117771.2|117571.2|3
1631860740000|2021-09-17 06:39:00|117727.5|117627.5|117778.2|117578.2|117781.8|117627.5|117727.5|117578.2|3
1631860750000|2021-09-17 06:39:10|117777.4|117577.4|117771.4|117571.4|117777.4|117577.4|117771.4|117571.4|5
1631860760000|2021-09-17 06:39:20|117772.9|117572.9|117772.9|117572.9|117772.9|117572.9|117772.9|117572.9|1
1631860770000|2021-09-17 06:39:30|117773.6|117573.6|117775|117575|117775|117575|117773.6|117573.6|2
1631860790000|2021-09-17 06:39:50|117778.9|117578.9|117778.9|117578.9|117778.9|117578.9|117778.9|117578.9|1
1631860810000|2021-09-17 06:40:10|117779.8|117579.8|117779.8|117579.8|117779.8|117579.8|117779.8|117579.8|1
1631860820000|2021-09-17 06:40:20|117777.1|117577.1|117777.1|117577.1|117777.1|117577.1|117777.1|117577.1|1
1631860830000|2021-09-17 06:40:30|117777.4|117577.4|117777.4|117577.4|117777.4|117577.4|117777.4|117577.4|1
1631860850000|2021-09-17 06:40:50|117778.2|117578.2|117778.2|117578.2|117778.2|117578.2|117778.2|117578.2|1
1631860880000|2021-09-17 06:41:20|117781.2|117581.2|117781.2|117581.2|117781.2|117581.2|117781.2|117581.2|1
1631860920000|2021-09-17 06:42:00|117780.7|117580.7|117780.7|117580.7|117780.7|117580.7|117780.7|117580.7|1
1631860930000|2021-09-17 06:42:10|117778.2|117578.2|117778.2|117578.2|117778.2|117578.2|117778.2|117578.2|1
1631860940000|2021-09-17 06:42:20|117777.7|117577.7|117779.2|117579.2|117779.2|117579.2|117777.7|117577.7|2
1631860960000|2021-09-17 06:42:40|117726|117626|117774.5|117574.5|117774.5|117626|117726|117574.5|2
1631860970000|2021-09-17 06:42:50|117721.2|117621.2|117723.5|117623.5|117723.5|117623.5|117721.2|117621.2|2
1631860980000|2021-09-17 06:43:00|117723.2|117623.2|117722.7|117622.7|117723.2|117623.2|117720.4|117620.4|5
1631860990000|2021-09-17 06:43:10|117727.2|117627.2|117731|117631|117731|117631|117727.2|117627.2|3
1631861000000|2021-09-17 06:43:20|117725.9|117625.9|117724.4|117624.4|117725.9|117625.9|117724.4|117624.4|2
1631861030000|2021-09-17 06:43:50|117724.9|117624.9|117736.4|117636.4|117736.4|117636.4|117724.9|117624.9|3
1631861040000|2021-09-17 06:44:00|117737.4|117637.4|117735.2|117635.2|117737.4|117637.4|117732.4|117632.4|5
1631861050000|2021-09-17 06:44:10|117747.1|117647.1|117746.9|117646.9|117753.5|117653.5|117746.9|117646.9|8
1631861070000|2021-09-17 06:44:30|117745.9|117645.9|117745.9|117645.9|117745.9|117645.9|117745.9|117645.9|1
1631861080000|2021-09-17 06:44:40|117745.7|117645.7|117739.9|117639.9|117745.7|117645.7|117739.9|117639.9|4
1631861090000|2021-09-17 06:44:50|117738.9|117638.9|117738.4|117638.4|117738.9|117638.9|117738.4|117638.4|2
1631861100000|2021-09-17 06:45:00|117737.4|117637.4|117727.9|117627.9|117737.4|117637.4|117727.9|117627.9|8
1631861110000|2021-09-17 06:45:10|117725.4|117625.4|117724.9|117624.9|117725.4|117625.4|117724.9|117624.9|2
1631861120000|2021-09-17 06:45:20|117724.4|117624.4|117724.4|117624.4|117724.4|117624.4|117724.4|117624.4|1
1631861130000|2021-09-17 06:45:30|117723.9|117623.9|117725.9|117625.9|117769.9|117625.9|117722.9|117569.9|4
1631861140000|2021-09-17 06:45:40|117726.4|117626.4|117730.8|117630.8|117731|117631|117725.9|117625.9|5
1631861160000|2021-09-17 06:46:00|117733.3|117633.3|117733.3|117633.3|117733.3|117633.3|117733.3|117633.3|1
1631861170000|2021-09-17 06:46:10|117734.7|117634.7|117734.7|117634.7|117734.7|117634.7|117734.7|117634.7|1
1631861210000|2021-09-17 06:46:50|117734.2|117634.2|117732.9|117632.9|117734.2|117634.2|117732.9|117632.9|2
1631861220000|2021-09-17 06:47:00|117732.4|117632.4|117722.4|117622.4|117732.4|117632.4|117722.4|117622.4|5
1631861240000|2021-09-17 06:47:20|117721.9|117621.9|117724.3|117624.3|117725.3|117625.3|117721.9|117621.9|4
1631861260000|2021-09-17 06:47:40|117722.4|117622.4|117722.2|117622.2|117722.4|117622.4|117722.2|117622.2|2
1631861270000|2021-09-17 06:47:50|117721.7|117621.7|117721.7|117621.7|117721.7|117621.7|117721.7|117621.7|1
1631861280000|2021-09-17 06:48:00|117713.7|117613.7|117716.2|117616.2|117717.2|117617.2|117713.7|117613.7|5
1631861300000|2021-09-17 06:48:20|117716.7|117616.7|117714.2|117614.2|117716.7|117616.7|117714.2|117614.2|2
1631861310000|2021-09-17 06:48:30|117718.2|117618.2|117718.2|117618.2|117718.2|117618.2|117718.2|117618.2|1
1631861360000|2021-09-17 06:49:20|117714.2|117614.2|117716.7|117616.7|117716.7|117616.7|117714.2|117614.2|3
1631861390000|2021-09-17 06:49:50|117724.2|117624.2|117725.4|117625.4|117725.4|117625.4|117722.4|117622.4|3
1631861400000|2021-09-17 06:50:00|117722.4|117622.4|117722.4|117622.4|117722.4|117622.4|117722.4|117622.4|1
1631861530000|2021-09-17 06:52:10|117722.9|117622.9|117722.9|117622.9|117722.9|117622.9|117722.9|117622.9|1
1631861550000|2021-09-17 06:52:30|117733.4|117633.4|117744.2|117644.2|117744.2|117644.2|117733.4|117633.4|4
1631861560000|2021-09-17 06:52:40|117740.4|117640.4|117735.4|117635.4|117740.4|117640.4|117735.4|117635.4|6
1631861570000|2021-09-17 06:52:50|117734.4|117634.4|117734.4|117634.4|117734.4|117634.4|117734.4|117634.4|1
1631861590000|2021-09-17 06:53:10|117783.4|117583.4|117784.7|117584.7|117784.7|117584.7|117782.9|117582.9|9
1631861600000|2021-09-17 06:53:20|117784|117584|117783.4|117583.4|117784|117584|117783.4|117583.4|3
1631861610000|2021-09-17 06:53:30|117737.4|117637.4|117736.5|117636.5|117738.5|117638.5|117736.5|117636.5|3
1631861630000|2021-09-17 06:53:50|117736|117636|117736|117636|117736|117636|117736|117636|1
1631861640000|2021-09-17 06:54:00|117736.5|117636.5|117738.5|117638.5|117738.5|117638.5|117736.5|117636.5|3
1631861650000|2021-09-17 06:54:10|117738|117638|117738.5|117638.5|117738.5|117638.5|117738|117638|2
1631861660000|2021-09-17 06:54:20|117738|117638|117739.5|117639.5|117739.5|117639.5|117738|117638|3
1631861670000|2021-09-17 06:54:30|117740|117640|117740|117640|117740|117640|117739.5|117639.5|3
1631861680000|2021-09-17 06:54:40|117739.5|117639.5|117743|117643|117743|117643|117739.5|117639.5|7
1631861690000|2021-09-17 06:54:50|117742.5|117642.5|117742.5|117642.5|117742.5|117642.5|117742.5|117642.5|1
1631861700000|2021-09-17 06:55:00|117742|117642|117738.9|117638.9|117792.5|117642|117738.9|117591.5|6
1631861710000|2021-09-17 06:55:10|117739.4|117639.4|117736.4|117636.4|117741.9|117641.9|117736.4|117636.4|4
1631861720000|2021-09-17 06:55:20|117735.9|117635.9|117735.9|117635.9|117735.9|117635.9|117735.9|117635.9|1
1631861730000|2021-09-17 06:55:30|117736.4|117636.4|117788.5|117588.5|117790|117636.4|117736.4|117588.5|4
1631861740000|2021-09-17 06:55:40|117788|117588|117786.5|117586.5|117788.5|117588.5|117786.5|117586.5|5
1631861750000|2021-09-17 06:55:50|117787|117587|117787.5|117587.5|117787.5|117587.5|117787|117587|2
1631861760000|2021-09-17 06:56:00|117787|117587|117735.9|117635.9|117787.5|117635.9|117735.9|117587|3
1631861770000|2021-09-17 06:56:10|117736.4|117636.4|117736.4|117636.4|117736.4|117636.4|117735.9|117635.9|3
1631861780000|2021-09-17 06:56:20|117735.9|117635.9|117746.2|117646.2|117746.2|117646.2|117735.9|117635.9|5
1631861790000|2021-09-17 06:56:30|117746.7|117646.7|117756.7|117656.7|117756.7|117656.7|117746.7|117646.7|4
1631861800000|2021-09-17 06:56:40|117757.2|117657.2|117767.7|117667.7|117767.7|117667.7|117757.2|117657.2|4
1631861810000|2021-09-17 06:56:50|117769.2|117669.2|117774.2|117674.2|117774.2|117674.2|117769.2|117669.2|3
1631861820000|2021-09-17 06:57:00|117773.5|117673.5|117846|117646|117850.2|117701.2|117771.9|117645|18
1631861830000|2021-09-17 06:57:10|117844|117644|117839.5|117639.5|117845.4|117645.4|117838.4|117638.4|10
1631861840000|2021-09-17 06:57:20|117835.5|117635.5|117839.6|117639.6|117839.6|117639.6|117832.1|117632.1|12
1631861850000|2021-09-17 06:57:30|117840.1|117640.1|117840.6|117640.6|117841.2|117641.2|117840.1|117640.1|5
1631861860000|2021-09-17 06:57:40|117841.6|117641.6|117841.6|117641.6|117841.6|117641.6|117839.5|117639.5|6
1631861870000|2021-09-17 06:57:50|117841.1|117641.1|117841.5|117641.5|117841.6|117641.6|117840.5|117640.5|10
1631861880000|2021-09-17 06:58:00|117841|117641|117781.4|117681.4|117841.1|117681.4|117781.4|117638.1|11
1631861890000|2021-09-17 06:58:10|117782.4|117682.4|117839.2|117639.2|117839.4|117682.4|117782.4|117638.9|4
1631861900000|2021-09-17 06:58:20|117840.2|117640.2|117840.1|117640.1|117840.6|117640.6|117839.6|117639.6|6
1631861910000|2021-09-17 06:58:30|117839.1|117639.1|117840.6|117640.6|117840.6|117640.6|117839.1|117639.1|6
1631861920000|2021-09-17 06:58:40|117840.1|117640.1|117831.7|117631.7|117840.1|117678.9|117778.9|117631.7|5
1631861930000|2021-09-17 06:58:50|117832|117632|117836.5|117636.5|117839|117639|117832|117632|7
1631861950000|2021-09-17 06:59:10|117837.4|117637.4|117837.5|117637.5|117837.5|117637.5|117837.4|117637.4|2
1631861960000|2021-09-17 06:59:20|117837|117637|117837|117637|117837|117637|117837|117637|1
1631861980000|2021-09-17 06:59:40|117836|117636|117837.5|117637.5|117837.5|117637.5|117836|117636|3
1631861990000|2021-09-17 06:59:50|117838|117638|117837.5|117637.5|117838|117638|117837.5|117637.5|2
1631862000000|2021-09-17 07:00:00|117839|117639|117835.5|117635.5|117839|117639|117835.5|117635.5|8
1631862010000|2021-09-17 07:00:10|117836.5|117636.5|117828.2|117628.2|117838.1|117638.1|117828.2|117628.2|8
1631862030000|2021-09-17 07:00:30|117766.5|117666.5|117765|117665|117766.5|117666.5|117765|117665|2
1631862050000|2021-09-17 07:00:50|117768.8|117668.8|117807.4|117607.4|117808.2|117668.8|117768.8|117607.4|3
1631862060000|2021-09-17 07:01:00|117806.5|117606.5|117806.5|117606.5|117806.5|117606.5|117806.5|117606.5|1
1631862070000|2021-09-17 07:01:10|117811.7|117611.7|117808.9|117608.9|117811.7|117611.7|117808.9|117608.9|2
1631862120000|2021-09-17 07:02:00|117754|117654|117754|117654|117754|117654|117754|117654|1
1631862130000|2021-09-17 07:02:10|117758.9|117658.9|117751.2|117651.2|117758.9|117658.9|117751.2|117651.2|2
1631862140000|2021-09-17 07:02:20|117747.4|117647.4|117784.8|117584.8|117788|117647.4|117742.5|117584.4|6
1631862150000|2021-09-17 07:02:30|117782.9|117582.9|117782.9|117582.9|117782.9|117582.9|117782.9|117582.9|1
1631862160000|2021-09-17 07:02:40|117784.6|117584.6|117784.6|117584.6|117784.6|117584.6|117784.6|117584.6|1
1631862390000|2021-09-17 07:06:30|117780.4|117580.4|117779.9|117579.9|117782.9|117582.9|117779.9|117579.9|3
1631862400000|2021-09-17 07:06:40|117781.8|117581.8|117781.8|117581.8|117781.8|117581.8|117778.9|117578.9|3
1631862490000|2021-09-17 07:08:10|117727.7|117627.7|117727.7|117627.7|117727.7|117627.7|117727.7|117627.7|1
1631862500000|2021-09-17 07:08:20|117728.7|117628.7|117781.8|117581.8|117781.8|117628.7|117728.7|117581.8|2
1631862540000|2021-09-17 07:09:00|117782.2|117582.2|117781.8|117581.8|117782.2|117582.2|117781.8|117581.8|2
1631862550000|2021-09-17 07:09:10|117782.2|117582.2|117782.2|117582.2|117782.2|117582.2|117782.2|117582.2|1
1631862570000|2021-09-17 07:09:30|117781.8|117581.8|117781.8|117581.8|117781.8|117581.8|117781.8|117581.8|1
1631862580000|2021-09-17 07:09:40|117738.7|117638.7|117742.9|117642.9|117742.9|117642.9|117738.7|117638.7|4
1631862590000|2021-09-17 07:09:50|117746.2|117646.2|117747.7|117647.7|117747.7|117647.7|117746.2|117646.2|2
1631862620000|2021-09-17 07:10:20|117747.2|117647.2|117747.7|117647.7|117747.7|117647.7|117747.2|117647.2|2
1631862640000|2021-09-17 07:10:40|117748.2|117648.2|117745.9|117645.9|117748.2|117648.2|117745.9|117645.9|2
1631862650000|2021-09-17 07:10:50|117748.2|117648.2|117750|117650|117750|117650|117746.2|117646.2|3
1631862660000|2021-09-17 07:11:00|117744.9|117644.9|117739.4|117639.4|117746.5|117646.5|117739.4|117639.4|5
1631862680000|2021-09-17 07:11:20|117738.9|117638.9|117738.9|117638.9|117738.9|117638.9|117738.9|117638.9|1
1631862690000|2021-09-17 07:11:30|117740.4|117640.4|117742.9|117642.9|117743.7|117643.7|117740.4|117640.4|3
1631862720000|2021-09-17 07:12:00|117742.4|117642.4|117742.4|117642.4|117742.4|117642.4|117742.4|117642.4|1
1631862770000|2021-09-17 07:12:50|117741|117641|117738.5|117638.5|117741|117641|117738|117638|3
1631862780000|2021-09-17 07:13:00|117738.9|117638.9|117739.5|117639.5|117739.5|117639.5|117738.9|117638.9|2
1631862790000|2021-09-17 07:13:10|117739|117639|117739|117639|117739|117639|117739|117639|1
1631862800000|2021-09-17 07:13:20|117741|117641|117741|117641|117741|117641|117741|117641|1
1631862810000|2021-09-17 07:13:30|117787.7|117587.7|117787.7|117587.7|117787.7|117587.7|117787.7|117587.7|1
1631862820000|2021-09-17 07:13:40|117788.7|117588.7|117788.7|117588.7|117788.7|117588.7|117788.7|117588.7|1
1631862830000|2021-09-17 07:13:50|117787.1|117587.1|117788.7|117588.7|117788.7|117588.7|117787.1|117587.1|2
1631862840000|2021-09-17 07:14:00|117788.5|117588.5|117787.1|117587.1|117788.5|117588.5|117782.9|117582.9|6
1631862850000|2021-09-17 07:14:10|117788.5|117588.5|117788.5|117588.5|117788.5|117588.5|117788.5|117588.5|1
1631862860000|2021-09-17 07:14:20|117787|117587|117788.5|117588.5|117788.5|117588.5|117787|117587|3
1631862870000|2021-09-17 07:14:30|117789|117589|117789|117589|117789|117589|117789|117589|1
1631862880000|2021-09-17 07:14:40|117795.3|117595.3|117800|117600|117800|117600|117790.1|117590.1|16
1631862900000|2021-09-17 07:15:00|117801|117601|117800.5|117600.5|117801|117601|117800.5|117600.5|2
1631862910000|2021-09-17 07:15:10|117800|117600|117800|117600|117800|117600|117800|117600|1
1631863040000|2021-09-17 07:17:20|117754.7|117654.7|117751|117651|117763.5|117663.5|117751|117651|5
1631863050000|2021-09-17 07:17:30|117752.5|117652.5|117762.3|117662.3|117762.3|117662.3|117752.5|117652.5|4
1631863060000|2021-09-17 07:17:40|117758.5|117658.5|117758.5|117658.5|117758.5|117658.5|117758.5|117658.5|1
1631863070000|2021-09-17 07:17:50|117762.3|117662.3|117762.3|117662.3|117762.3|117662.3|117762.3|117662.3|1
1631863080000|2021-09-17 07:18:00|117761.4|117661.4|117758.5|117658.5|117761.4|117661.4|117758.5|117658.5|2
1631863110000|2021-09-17 07:18:30|117761.5|117661.5|117763|117663|117763|117663|117761.5|117661.5|2
1631863150000|2021-09-17 07:19:10|117764|117664|117764|117664|117764.5|117664.5|117764|117664|3
1631863160000|2021-09-17 07:19:20|117763.5|117663.5|117763.5|117663.5|117763.5|117663.5|117763.5|117663.5|1
1631863220000|2021-09-17 07:20:20|117764.5|117664.5|117811.2|117611.2|117811.2|117664.5|117764.5|117611.2|2
1631863240000|2021-09-17 07:20:40|117762|117662|117812|117612|117812|117664|117762|117612|4
1631863260000|2021-09-17 07:21:00|117765.5|117665.5|117765.5|117665.5|117765.5|117665.5|117765.5|117665.5|1
1631863280000|2021-09-17 07:21:20|117766|117666|117823|117623|117823|117672.5|117766|117621|12
1631863290000|2021-09-17 07:21:30|117823.5|117623.5|117843.5|117643.5|117843.5|117643.5|117823|117623|5
1631863300000|2021-09-17 07:21:40|117845.5|117645.5|117845.5|117645.5|117845.5|117645.5|117845.5|117645.5|1
1631863310000|2021-09-17 07:21:50|117846.5|117646.5|117846.5|117646.5|117846.5|117646.5|117846.5|117646.5|1
1631863320000|2021-09-17 07:22:00|117847.5|117647.5|117847.5|117647.5|117847.5|117647.5|117846|117646|4
1631863330000|2021-09-17 07:22:10|117849|117649|117790|117690|117850|117690|117790|117646|6
1631863340000|2021-09-17 07:22:20|117790.5|117690.5|117840|117640|117840|117691|117790.5|117639|6
1631863350000|2021-09-17 07:22:30|117840.5|117640.5|117840.5|117640.5|117840.5|117640.5|117840.5|117640.5|1
1631863360000|2021-09-17 07:22:40|117840|117640|117846.5|117646.5|117846.5|117646.5|117840|117640|3
1631863370000|2021-09-17 07:22:50|117849.1|117649.1|117851.4|117651.4|117851.4|117651.4|117849.1|117649.1|3
1631863380000|2021-09-17 07:23:00|117856.5|117656.5|117860.3|117660.3|117860.3|117660.3|117856.5|117656.5|2
1631863390000|2021-09-17 07:23:10|117865.3|117665.3|117862|117662|117868.3|117668.3|117862|117662|3
1631863410000|2021-09-17 07:23:30|117863.5|117663.5|117863.5|117663.5|117863.5|117663.5|117863.5|117663.5|1
1631863430000|2021-09-17 07:23:50|117863|117663|117877|117677|117877|117677|117861.7|117661.7|5
1631863440000|2021-09-17 07:24:00|117878.5|117678.5|117882|117682|117882|117682|117878.5|117678.5|5
1631863450000|2021-09-17 07:24:10|117882.5|117682.5|117872.6|117672.6|117882.5|117682.5|117872.2|117672.2|10
1631863460000|2021-09-17 07:24:20|117871.5|117671.5|117871.5|117671.5|117871.5|117671.5|117871.5|117671.5|1
1631863470000|2021-09-17 07:24:30|117872|117672|117871.5|117671.5|117872|117672|117870.8|117670.8|4
1631863480000|2021-09-17 07:24:40|117872|117672|117869.5|117669.5|117872|117672|117868|117668|8
1631863490000|2021-09-17 07:24:50|117868.5|117668.5|117866.5|117666.5|117868.5|117668.5|117866.5|117666.5|4
1631863500000|2021-09-17 07:25:00|117866|117666|117866|117666|117866|117666|117866|117666|1
1631863510000|2021-09-17 07:25:10|117867|117667|117867|117667|117867|117667|117867|117667|1
1631863520000|2021-09-17 07:25:20|117868.3|117668.3|117867|117667|117869|117669|117867|117667|4
1631863530000|2021-09-17 07:25:30|117866.5|117666.5|117868|117668|117868|117668|117866.5|117666.5|5
1631863540000|2021-09-17 07:25:40|117867.5|117667.5|117868|117668|117868|117668|117867|117667|5
1631863550000|2021-09-17 07:25:50|117859.1|117659.1|117889.5|117689.5|117890.5|117730.6|117826.5|117658.8|9
1631863560000|2021-09-17 07:26:00|117890|117690|117890|117690|117890|117690|117890|117690|1
1631863570000|2021-09-17 07:26:10|117889.5|117689.5|117889.5|117689.5|117889.5|117689.5|117889.5|117689.5|1
1631863580000|2021-09-17 07:26:20|117890.5|117690.5|117886|117686|117890.5|117690.5|117882.5|117682.5|6
1631863590000|2021-09-17 07:26:30|117887|117687|117887.5|117687.5|117887.5|117687.5|117887|117687|2
1631863600000|2021-09-17 07:26:40|117888|117688|117888|117688|117888|117688|117888|117688|1
1631863610000|2021-09-17 07:26:50|117887|117687|117886.5|117686.5|117887|117687|117886.5|117686.5|2
1631863620000|2021-09-17 07:27:00|117883|117683|117882|117682|117883|117683|117879|117679|7
1631863630000|2021-09-17 07:27:10|117881.5|117681.5|117873|117673|117881.5|117681.5|117873|117673|4
1631863640000|2021-09-17 07:27:20|117874|117674|117875|117675|117875|117675|117874|117674|5
1631863650000|2021-09-17 07:27:30|117875.5|117675.5|117875.5|117675.5|117875.5|117675.5|117875.5|117675.5|1
1631863660000|2021-09-17 07:27:40|117876.5|117676.5|117876|117676|117876.5|117676.5|117876|117676|2
1631863670000|2021-09-17 07:27:50|117876.5|117676.5|117875.5|117675.5|117876.5|117676.5|117875|117675|4
1631863680000|2021-09-17 07:28:00|117875|117675|117874.5|117674.5|117875|117675|117874.5|117674.5|2
1631863690000|2021-09-17 07:28:10|117875|117675|117870.5|117670.5|117875|117675|117870.5|117670.5|4
1631863700000|2021-09-17 07:28:20|117871.5|117671.5|117871.5|117671.5|117871.5|117671.5|117867.3|117667.3|3
1631863710000|2021-09-17 07:28:30|117870|117670|117869.1|117669.1|117870|117670|117869.1|117669.1|2
1631863740000|2021-09-17 07:29:00|117870.1|117670.1|117873.1|117673.1|117874.6|117674.6|117867.8|117667.8|7
1631863770000|2021-09-17 07:29:30|117872.6|117672.6|117872.6|117672.6|117872.6|117672.6|117872.6|117672.6|1
1631863810000|2021-09-17 07:30:10|117874|117674|117874|117674|117874|117674|117874|117674|1
1631863820000|2021-09-17 07:30:20|117872.5|117672.5|117863|117663|117872.5|117672.5|117863|117663|2
1631863830000|2021-09-17 07:30:30|117862.5|117662.5|117872.5|117672.5|117872.5|117672.5|117862.5|117662.5|3
1631863840000|2021-09-17 07:30:40|117874|117674|117882|117682|117882|117682|117874|117674|2
1631863850000|2021-09-17 07:30:50|117882.5|117682.5|117884|117684|117884|117684|117882.5|117682.5|2
1631863860000|2021-09-17 07:31:00|117885|117685|117883|117683|117885|117685|117882.5|117682.5|6
1631863870000|2021-09-17 07:31:10|117882|117682|117880.5|117680.5|117882|117682|117880.5|117680.5|2
1631863880000|2021-09-17 07:31:20|117882|117682|117883|117683|117883|117683|117882|117682|2
1631863900000|2021-09-17 07:31:40|117882|117682|117883|117683|117883|117683|117880.5|117680.5|4
1631863910000|2021-09-17 07:31:50|117882.5|117682.5|117895.3|117695.3|117895.3|117695.3|117881.5|117681.5|7
1631863920000|2021-09-17 07:32:00|117838.5|117738.5|117838.5|117738.5|117838.5|117738.5|117838.5|117738.5|1
1631864020000|2021-09-17 07:33:40|117841.9|117741.9|117838.4|117738.4|117841.9|117741.9|117838.4|117738.4|2
1631864030000|2021-09-17 07:33:50|117837.9|117737.9|117837.4|117737.4|117837.9|117737.9|117837.4|117737.4|2
1631864060000|2021-09-17 07:34:20|117841.2|117741.2|117841.2|117741.2|117841.2|117741.2|117841.2|117741.2|1
1631864070000|2021-09-17 07:34:30|117840.4|117740.4|117820|117720|117840.4|117740.4|117820|117720|6
1631864080000|2021-09-17 07:34:40|117827.4|117727.4|117821.6|117721.6|117830.4|117730.4|117821.6|117721.6|3
1631864090000|2021-09-17 07:34:50|117822.6|117722.6|117822.6|117722.6|117822.6|117722.6|117822.6|117722.6|1
1631864140000|2021-09-17 07:35:40|117822.1|117722.1|117820.5|117720.5|117822.1|117722.1|117820.5|117720.5|2
1631864160000|2021-09-17 07:36:00|117822.1|117722.1|117822|117722|117822.1|117722.1|117822|117722|2
1631864170000|2021-09-17 07:36:10|117821.1|117721.1|117821.1|117721.1|117821.1|117721.1|117821.1|117721.1|1
1631864180000|2021-09-17 07:36:20|117831.6|117731.6|117831.6|117731.6|117831.6|117731.6|117829.9|117729.9|3
1631864200000|2021-09-17 07:36:40|117828.3|117728.3|117877|117677|117877|117728.3|117828.3|117677|2
1631864210000|2021-09-17 07:36:50|117876.5|117676.5|117876.5|117676.5|117876.5|117676.5|117876.5|117676.5|1
1631864220000|2021-09-17 07:37:00|117820.5|117720.5|117820.5|117720.5|117820.5|117720.5|117820.5|117720.5|1
1631864230000|2021-09-17 07:37:10|117819.8|117719.8|117876.8|117676.8|117876.8|117719.8|117819.8|117675.8|3
1631864260000|2021-09-17 07:37:40|117877.9|117677.9|117874.6|117674.6|117888|117733.5|117833.5|117670.6|7
1631864290000|2021-09-17 07:38:10|117821.1|117721.1|117821.2|117721.2|117821.2|117721.2|117817.4|117717.4|4
1631864300000|2021-09-17 07:38:20|117817.4|117717.4|117817.4|117717.4|117817.4|117717.4|117817.4|117717.4|1
1631864380000|2021-09-17 07:39:40|117828|117728|117817.4|117717.4|117831.1|117731.1|117817.4|117717.4|8
1631864420000|2021-09-17 07:40:20|117820.9|117720.9|117816.4|117716.4|117820.9|117720.9|117816.4|117716.4|2
1631864430000|2021-09-17 07:40:30|117820.9|117720.9|117817.4|117717.4|117820.9|117720.9|117817.4|117717.4|2
1631864480000|2021-09-17 07:41:20|117826.9|117726.9|117825.5|117725.5|117827.1|117727.1|117825.5|117725.5|3
1631864490000|2021-09-17 07:41:30|117821|117721|117820|117720|117821|117721|117820|117720|2
1631864500000|2021-09-17 07:41:40|117827.9|117727.9|117840.6|117740.6|117840.6|117740.6|117827.9|117727.9|5
1631864510000|2021-09-17 07:41:50|117841.1|117741.1|117841|117741|117841.1|117741.1|117841|117741|2
1631864540000|2021-09-17 07:42:20|117836.8|117736.8|117835|117735|117836.8|117736.8|117835|117735|3
1631864550000|2021-09-17 07:42:30|117886|117686|117886|117686|117886|117686|117886|117686|1
1631864560000|2021-09-17 07:42:40|117886.1|117686.1|117886.1|117686.1|117886.1|117686.1|117886.1|117686.1|1
1631864580000|2021-09-17 07:43:00|117887.1|117687.1|117889.9|117689.9|117889.9|117689.9|117886.8|117686.8|4
1631864590000|2021-09-17 07:43:10|117893.4|117693.4|117900.5|117700.5|117900.5|117700.5|117893.4|117693.4|3
1631864620000|2021-09-17 07:43:40|117901.5|117701.5|117901.5|117701.5|117901.5|117701.5|117901.5|117701.5|1
1631864630000|2021-09-17 07:43:50|117901|117701|117900.5|117700.5|117901|117701|117900.5|117700.5|2
1631864660000|2021-09-17 07:44:20|117902|117702|117902|117702|117902|117702|117902|117702|1
1631864680000|2021-09-17 07:44:40|117900.5|117700.5|117900.5|117700.5|117900.5|117700.5|117900.5|117700.5|1
1631864690000|2021-09-17 07:44:50|117901.5|117701.5|117901|117701|117901.5|117701.5|117900.5|117700.5|3
1631864700000|2021-09-17 07:45:00|117900.5|117700.5|117902.5|117702.5|117902.5|117702.5|117900.5|117700.5|2
1631864710000|2021-09-17 07:45:10|117914.2|117714.2|117922.4|117722.4|117922.4|117722.4|117914.2|117714.2|3
1631864720000|2021-09-17 07:45:20|117927.3|117727.3|117927.3|117727.3|117927.3|117727.3|117927.3|117727.3|1
1631864830000|2021-09-17 07:47:10|117929|117729|117928.2|117728.2|117929|117729|117926.3|117726.3|4
1631864850000|2021-09-17 07:47:30|117933.2|117733.2|117936.5|117736.5|117936.5|117736.5|117933.2|117733.2|2
1631864870000|2021-09-17 07:47:50|117935.7|117735.7|117935.7|117735.7|117935.7|117735.7|117935.7|117735.7|1
1631864880000|2021-09-17 07:48:00|117936.5|117736.5|117935.4|117735.4|117942.2|117742.2|117935.4|117735.4|5
1631864890000|2021-09-17 07:48:10|117901.2|117801.2|117972.9|117772.9|117972.9|117806.6|117901.2|117772.9|3
1631864900000|2021-09-17 07:48:20|117970|117770|117972.9|117772.9|117972.9|117772.9|117970|117770|2
1631864950000|2021-09-17 07:49:10|117971.9|117771.9|117971.9|117771.9|117971.9|117771.9|117971.9|117771.9|1
1631864970000|2021-09-17 07:49:30|117970|117770|117981.8|117781.8|117981.8|117781.8|117967|117767|7
1631864990000|2021-09-17 07:49:50|117965.6|117765.6|117956|117756|117965.6|117765.6|117956|117756|5
1631865000000|2021-09-17 07:50:00|117955.5|117755.5|117992.1|117792.1|117992.1|117831.4|117931.4|117755.5|6
1631865010000|2021-09-17 07:50:10|117956.3|117856.3|118047.2|117847.2|118049|117870.7|117956.3|117812.1|17
1631865020000|2021-09-17 07:50:20|118049|117849|118035.7|117835.7|118049|117849|118035.7|117835.7|12
1631865030000|2021-09-17 07:50:30|118034.7|117834.7|117998.6|117798.6|118035.7|117835.7|117997.6|117797.6|7
1631865040000|2021-09-17 07:50:40|117999.6|117799.6|117997.3|117797.3|117999.6|117799.6|117997.3|117797.3|2
1631865050000|2021-09-17 07:50:50|117996.6|117796.6|117994.3|117794.3|117998.1|117798.1|117994.3|117794.3|4
1631865060000|2021-09-17 07:51:00|117992.7|117792.7|117992.7|117792.7|117992.7|117792.7|117992.7|117792.7|1
1631865070000|2021-09-17 07:51:10|117992.6|117792.6|117984.6|117784.6|117992.6|117792.6|117984.6|117784.6|4
1631865080000|2021-09-17 07:51:20|117983.6|117783.6|117986.1|117786.1|117986.1|117786.1|117983.6|117783.6|2
1631865100000|2021-09-17 07:51:40|117985.6|117785.6|117982.5|117782.5|117985.6|117785.6|117982.5|117782.5|2
1631865110000|2021-09-17 07:51:50|117983|117783|118014.6|117814.6|118014.6|117814.6|117983|117783|6
1631865120000|2021-09-17 07:52:00|118015.6|117815.6|118014.6|117814.6|118015.6|117815.6|118014.6|117814.6|2
1631865130000|2021-09-17 07:52:10|118014.1|117814.1|118014.6|117814.6|118015.6|117815.6|118013.6|117813.6|5
1631865140000|2021-09-17 07:52:20|118013.5|117813.5|118012|117812|118013.5|117813.5|118012|117812|2
1631865150000|2021-09-17 07:52:30|118011.5|117811.5|118004.1|117804.1|118014.6|117814.6|118004.1|117804.1|8
1631865160000|2021-09-17 07:52:40|118004|117804|117995.6|117795.6|118005.5|117805.5|117995.6|117795.6|3
1631865170000|2021-09-17 07:52:50|117990.3|117790.3|117990.3|117790.3|117990.3|117790.3|117990.3|117790.3|1
1631865180000|2021-09-17 07:53:00|117989.7|117789.7|117989.7|117789.7|117989.7|117789.7|117989.7|117789.7|1
1631865190000|2021-09-17 07:53:10|117982.7|117782.7|117961.5|117761.5|117982.7|117782.7|117960.5|117760.5|7
1631865200000|2021-09-17 07:53:20|117955.8|117755.8|117969.8|117769.8|117970.8|117770.8|117954.5|117754.5|9
1631865240000|2021-09-17 07:54:00|117939.7|117739.7|117968.8|117768.8|117968.8|117768.8|117939.7|117739.7|4
1631865250000|2021-09-17 07:54:10|117979.7|117779.7|117989.7|117789.7|117989.7|117789.7|117979.7|117779.7|2
1631865260000|2021-09-17 07:54:20|118006.4|117806.4|118006.4|117806.4|118006.4|117806.4|118006.4|117806.4|1
1631865270000|2021-09-17 07:54:30|118005.4|117805.4|117984.7|117784.7|118005.9|117805.9|117984.7|117784.7|6
1631865280000|2021-09-17 07:54:40|117979.7|117779.7|117979.7|117779.7|117979.7|117779.7|117979.7|117779.7|1
1631865320000|2021-09-17 07:55:20|117969.7|117769.7|117970|117770|117970|117770|117969.7|117769.7|2
1631865330000|2021-09-17 07:55:30|117975|117775|117975|117775|117975|117775|117975|117775|1
1631865340000|2021-09-17 07:55:40|117970|117770|117970|117770|117970|117770|117970|117770|1
1631865450000|2021-09-17 07:57:30|117969.6|117769.6|117969.6|117769.6|117969.6|117769.6|117969.6|117769.6|1
1631865460000|2021-09-17 07:57:40|117970|117770|117961.5|117761.5|117970.4|117770.4|117961.5|117761.5|3
1631865470000|2021-09-17 07:57:50|117971.4|117771.4|117971.4|117771.4|117971.4|117771.4|117971.4|117771.4|1
1631865480000|2021-09-17 07:58:00|117970|117770|117970|117770|117970|117770|117970|117770|1
1631865500000|2021-09-17 07:58:20|117970.9|117770.9|117970.9|117770.9|117970.9|117770.9|117970.9|117770.9|1
1631865520000|2021-09-17 07:58:40|117970|117770|117965.3|117765.3|117970|117770|117965.3|117765.3|2
1631865530000|2021-09-17 07:58:50|117958.2|117758.2|117950.9|117750.9|117958.2|117758.2|117950.9|117750.9|2
1631865590000|2021-09-17 07:59:50|117945.3|117745.3|117953|117753|117953|117753|117945.3|117745.3|2
1631865600000|2021-09-17 08:00:00|117955.5|117755.5|117952.5|117752.5|117955.5|117755.5|117950.5|117750.5|5
1631865610000|2021-09-17 08:00:10|117953.1|117753.1|117953.3|117753.3|117953.3|117753.3|117953.1|117753.1|2
1631865620000|2021-09-17 08:00:20|117954.3|117754.3|117967.1|117767.1|117967.1|117767.1|117954.3|117754.3|10
1631865630000|2021-09-17 08:00:30|117966.8|117766.8|117967.5|117767.5|117967.5|117767.5|117966.8|117766.8|2
1631865650000|2021-09-17 08:00:50|117965|117765|117961|117761|117965|117765|117961|117761|2
1631865660000|2021-09-17 08:01:00|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|1
1631865670000|2021-09-17 08:01:10|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|1
1631865680000|2021-09-17 08:01:20|117963.5|117763.5|117963.3|117763.3|117963.5|117763.5|117960.5|117760.5|4
1631865700000|2021-09-17 08:01:40|117960.5|117760.5|117965|117765|117965|117765|117960.5|117760.5|2
1631865710000|2021-09-17 08:01:50|117973.1|117773.1|117979|117779|117979|117779|117973.1|117773.1|3
1631865720000|2021-09-17 08:02:00|117978.5|117778.5|117990|117790|117990|117790|117977|117777|6
1631865730000|2021-09-17 08:02:10|117994|117794|118012.7|117812.7|118012.7|117812.7|117994|117794|5
1631865740000|2021-09-17 08:02:20|118020.3|117820.3|118038.7|117838.7|118038.7|117838.7|118020.3|117820.3|10
1631865750000|2021-09-17 08:02:30|118039.5|117839.5|118004.4|117804.4|118039.5|117839.5|118004.4|117804.4|7
1631865760000|2021-09-17 08:02:40|118003.9|117803.9|118001|117801|118003.9|117803.9|117994.6|117794.6|8
1631865770000|2021-09-17 08:02:50|118001.5|117801.5|118001.5|117801.5|118001.5|117801.5|118001.5|117801.5|1
1631865780000|2021-09-17 08:03:00|118000.5|117800.5|117988.5|117788.5|118000.5|117800.5|117988.5|117788.5|4
1631865790000|2021-09-17 08:03:10|117989.5|117789.5|117995|117795|117998|117798|117989.5|117789.5|6
1631865800000|2021-09-17 08:03:20|117990|117790|117990|117790|117990.1|117790.1|117990|117790|5
1631865810000|2021-09-17 08:03:30|117977|117777|117970.5|117770.5|117977|117777|117969|117769|4
1631865820000|2021-09-17 08:03:40|117971|117771|117971|117771|117971.5|117771.5|117971|117771|3
1631865830000|2021-09-17 08:03:50|117972|117772|117972|117772|117973|117773|117972|117772|3
1631865840000|2021-09-17 08:04:00|117971.5|117771.5|117971.5|117771.5|117971.5|117771.5|117971.5|117771.5|1
1631865850000|2021-09-17 08:04:10|117971|117771|117971|117771|117971|117771|117971|117771|1
1631865860000|2021-09-17 08:04:20|117971.5|117771.5|117970|117770|117971.5|117771.5|117970|117770|2
1631865890000|2021-09-17 08:04:50|117962.6|117762.6|117965.7|117765.7|117965.7|117765.7|117962.6|117762.6|2
1631865940000|2021-09-17 08:05:40|117964.7|117764.7|117964.5|117764.5|117964.7|117764.7|117964.5|117764.5|2
1631865960000|2021-09-17 08:06:00|117967|117767|117964.2|117764.2|117967|117767|117964.2|117764.2|2
1631865970000|2021-09-17 08:06:10|117963.7|117763.7|117967|117767|117967|117767|117963.5|117763.5|4
1631865980000|2021-09-17 08:06:20|117966|117766|117971.5|117771.5|117971.5|117771.5|117963.5|117763.5|8
1631865990000|2021-09-17 08:06:30|117972.5|117772.5|117966|117766|117972.5|117772.5|117966|117766|3
1631866010000|2021-09-17 08:06:50|117965.5|117765.5|117963|117763|117965.5|117765.5|117963|117763|3
1631866030000|2021-09-17 08:07:10|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|1
1631866040000|2021-09-17 08:07:20|117962|117762|117963|117763|117966|117766|117962|117762|4
1631866050000|2021-09-17 08:07:30|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|117962|117762|3
1631866060000|2021-09-17 08:07:40|117962|117762|117962.5|117762.5|117962.5|117762.5|117962|117762|2
1631866070000|2021-09-17 08:07:50|117963|117763|117965|117765|117965|117765|117963|117763|3
1631866080000|2021-09-17 08:08:00|117964.5|117764.5|117963.5|117763.5|117964.5|117764.5|117963|117763|4
1631866100000|2021-09-17 08:08:20|117966.5|117766.5|117964.5|117764.5|117966.5|117766.5|117964|117764|3
1631866110000|2021-09-17 08:08:30|117964|117764|117964|117764|117964|117764|117964|117764|1
1631866130000|2021-09-17 08:08:50|117963.5|117763.5|117963|117763|117963.5|117763.5|117963|117763|2
1631866160000|2021-09-17 08:09:20|117967|117767|117963.5|117763.5|117967|117767|117963.5|117763.5|2
1631866180000|2021-09-17 08:09:40|117968|117768|117971|117771|117971|117771|117968|117768|3
1631866190000|2021-09-17 08:09:50|117971.5|117771.5|117964|117764|117971.5|117771.5|117964|117764|6
1631866200000|2021-09-17 08:10:00|117963.5|117763.5|117963.5|117763.5|117963.5|117763.5|117963.5|117763.5|1
1631866240000|2021-09-17 08:10:40|117968|117768|117968|117768|117968|117768|117968|117768|1
1631866250000|2021-09-17 08:10:50|117964|117764|117964.5|117764.5|117964.5|117764.5|117964|117764|2
1631866260000|2021-09-17 08:11:00|117964|117764|117965.5|117765.5|117965.5|117765.5|117964|117764|3
1631866270000|2021-09-17 08:11:10|117966|117766|117966|117766|117966|117766|117966|117766|1
1631866280000|2021-09-17 08:11:20|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|1
1631866290000|2021-09-17 08:11:30|117964|117764|117963.5|117763.5|117964|117764|117963.5|117763.5|2
1631866300000|2021-09-17 08:11:40|117963|117763|117963|117763|117963|117763|117962.5|117762.5|3
1631866320000|2021-09-17 08:12:00|117963.5|117763.5|117963.5|117763.5|117963.5|117763.5|117963.5|117763.5|1
1631866340000|2021-09-17 08:12:20|117964|117764|117964|117764|117964|117764|117964|117764|1
1631866350000|2021-09-17 08:12:30|117966|117766|117966|117766|117966|117766|117966|117766|1
1631866370000|2021-09-17 08:12:50|117964|117764|117964|117764|117964|117764|117964|117764|1
1631866380000|2021-09-17 08:13:00|117923|117823|117923|117823|117923|117823|117923|117823|1
1631866390000|2021-09-17 08:13:10|117965|117765|117963|117763|117965|117765|117963|117763|3
1631866400000|2021-09-17 08:13:20|117963.5|117763.5|117964|117764|117964|117764|117963.5|117763.5|2
1631866420000|2021-09-17 08:13:40|117967.5|117767.5|117967.5|117767.5|117967.5|117767.5|117967.5|117767.5|1
1631866430000|2021-09-17 08:13:50|117966|117766|117964|117764|117967.5|117767.5|117964|117764|5
1631866450000|2021-09-17 08:14:10|117963.5|117763.5|117962.5|117762.5|117963.5|117763.5|117962.5|117762.5|3
1631866460000|2021-09-17 08:14:20|117965|117765|117965.8|117765.8|117966.5|117766.5|117965|117765|3
1631866480000|2021-09-17 08:14:40|117965.6|117765.6|117965.5|117765.5|117965.6|117765.6|117965.5|117765.5|2
1631866490000|2021-09-17 08:14:50|117966.5|117766.5|117965|117765|117967.5|117767.5|117965|117765|4
1631866500000|2021-09-17 08:15:00|117964.9|117764.9|117964.9|117764.9|117964.9|117764.9|117964.9|117764.9|1
1631866510000|2021-09-17 08:15:10|117965|117765|117974.6|117774.6|117974.6|117774.6|117965|117765|5
1631866520000|2021-09-17 08:15:20|117975.6|117775.6|117975.9|117775.9|117975.9|117775.9|117975.6|117775.6|2
1631866530000|2021-09-17 08:15:30|117976.1|117776.1|117976.1|117776.1|117976.1|117776.1|117976.1|117776.1|1
1631866540000|2021-09-17 08:15:40|117975.9|117775.9|117975.9|117775.9|117975.9|117775.9|117975.9|117775.9|1
1631866550000|2021-09-17 08:15:50|117976.4|117776.4|117976.4|117776.4|117976.4|117776.4|117976.4|117776.4|1
1631866560000|2021-09-17 08:16:00|117975.9|117775.9|117975.5|117775.5|117975.9|117775.9|117975.5|117775.5|2
1631866600000|2021-09-17 08:16:40|117977.9|117777.9|117977.9|117777.9|117977.9|117777.9|117977.9|117777.9|1
1631866610000|2021-09-17 08:16:50|117971.6|117771.6|117967.5|117767.5|117971.6|117771.6|117966|117766|3
1631866620000|2021-09-17 08:17:00|117967.7|117767.7|117967.7|117767.7|117967.7|117767.7|117967.7|117767.7|1
1631866630000|2021-09-17 08:17:10|117967.5|117767.5|117968.4|117768.4|117968.4|117768.4|117967.5|117767.5|3
1631866640000|2021-09-17 08:17:20|117968|117768|117968|117768|117968|117768|117968|117768|1
1631866660000|2021-09-17 08:17:40|117972.9|117772.9|117979|117779|117979|117779|117972.9|117772.9|4
1631866670000|2021-09-17 08:17:50|117979.2|117779.2|117977.5|117777.5|117979.2|117779.2|117977.5|117777.5|2
1631866680000|2021-09-17 08:18:00|117979.2|117779.2|117979.2|117779.2|117979.2|117779.2|117979.2|117779.2|1
1631866690000|2021-09-17 08:18:10|117979|117779|117979.2|117779.2|117979.2|117779.2|117977.5|117777.5|5
1631866700000|2021-09-17 08:18:20|117978|117778|117919|117819|117979.2|117819|117919|117777.5|4
1631866710000|2021-09-17 08:18:30|117977.5|117777.5|117977.5|117777.5|117977.5|117777.5|117977.5|117777.5|1
1631866740000|2021-09-17 08:19:00|117980.5|117780.5|117980.5|117780.5|117980.5|117780.5|117980.5|117780.5|1
1631866760000|2021-09-17 08:19:20|117979|117779|117979.4|117779.4|117979.4|117779.4|117978.5|117778.5|3
1631866770000|2021-09-17 08:19:30|117978.5|117778.5|117978.5|117778.5|117978.5|117778.5|117978.5|117778.5|1
1631866780000|2021-09-17 08:19:40|117974.5|117774.5|117974|117774|117974.5|117774.5|117973.5|117773.5|4
1631866790000|2021-09-17 08:19:50|117973.5|117773.5|117905.1|117805.1|117973.5|117810|117905.1|117773.1|4
1631866800000|2021-09-17 08:20:00|117899.9|117799.9|117936|117736|117936|117799.9|117892.1|117733.5|5
1631866810000|2021-09-17 08:20:10|117939.2|117739.2|117939.7|117739.7|117939.7|117739.7|117939.2|117739.2|2
1631866830000|2021-09-17 08:20:30|117940.4|117740.4|117938.7|117738.7|117940.4|117740.4|117938.7|117738.7|2
1631866860000|2021-09-17 08:21:00|117939.2|117739.2|117939.5|117739.5|117939.5|117739.5|117939.2|117739.2|2
1631866870000|2021-09-17 08:21:10|117938.7|117738.7|117938.7|117738.7|117938.7|117738.7|117938.7|117738.7|1
1631866900000|2021-09-17 08:21:40|117928.7|117728.7|117928.7|117728.7|117928.7|117728.7|117928.7|117728.7|1
1631866910000|2021-09-17 08:21:50|117929.2|117729.2|117939.7|117739.7|117939.7|117739.7|117929.2|117729.2|4
1631866920000|2021-09-17 08:22:00|117939.5|117739.5|117939.5|117739.5|117939.5|117739.5|117939.5|117739.5|1
1631866950000|2021-09-17 08:22:30|117940|117740|117940|117740|117940|117740|117940|117740|1
1631866960000|2021-09-17 08:22:40|117939.7|117739.7|117939.7|117739.7|117939.7|117739.7|117939.7|117739.7|1
1631866970000|2021-09-17 08:22:50|117938.7|117738.7|117938.5|117738.5|117938.7|117738.7|117938.5|117738.5|2
1631866980000|2021-09-17 08:23:00|117938.7|117738.7|117938.5|117738.5|117938.7|117738.7|117938.5|117738.5|2
1631867000000|2021-09-17 08:23:20|117938.2|117738.2|117938.2|117738.2|117938.2|117738.2|117938.2|117738.2|1
1631867010000|2021-09-17 08:23:30|117938.5|117738.5|117937.7|117737.7|117938.5|117738.5|117937.5|117737.5|3
1631867040000|2021-09-17 08:24:00|117938.2|117738.2|117938.5|117738.5|117938.5|117738.5|117938.2|117738.2|2
1631867080000|2021-09-17 08:24:40|117937.5|117737.5|117937.2|117737.2|117937.5|117737.5|117937.2|117737.2|2
1631867100000|2021-09-17 08:25:00|117877.2|117777.2|117877.2|117777.2|117877.2|117777.2|117877.2|117777.2|1
1631867110000|2021-09-17 08:25:10|117937.2|117737.2|117939|117739|117939|117739|117937.2|117737.2|2
1631867130000|2021-09-17 08:25:30|117938.7|117738.7|117938.7|117738.7|117938.7|117738.7|117938.7|117738.7|1
1631867140000|2021-09-17 08:25:40|117938|117738|117938|117738|117938|117738|117938|117738|1
1631867150000|2021-09-17 08:25:50|117938.5|117738.5|117938.7|117738.7|117938.7|117738.7|117937.5|117737.5|4
1631867160000|2021-09-17 08:26:00|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|1
1631867170000|2021-09-17 08:26:10|117939.7|117739.7|117939.7|117739.7|117939.7|117739.7|117939.7|117739.7|1
1631867190000|2021-09-17 08:26:30|117939.5|117739.5|117939.5|117739.5|117939.5|117739.5|117939.5|117739.5|1
1631867200000|2021-09-17 08:26:40|117936.5|117736.5|117934|117734|117936.5|117736.5|117934|117734|2
1631867210000|2021-09-17 08:26:50|117933|117733|117933|117733|117933|117733|117933|117733|1
1631867220000|2021-09-17 08:27:00|117931.5|117731.5|117931.5|117731.5|117931.5|117731.5|117931.5|117731.5|1
1631867230000|2021-09-17 08:27:10|117935|117735|117935|117735|117935|117735|117935|117735|1
1631867240000|2021-09-17 08:27:20|117933.5|117733.5|117935|117735|117935|117735|117933.5|117733.5|2
1631867250000|2021-09-17 08:27:30|117931.5|117731.5|117931.5|117731.5|117931.5|117731.5|117931.5|117731.5|1
1631867260000|2021-09-17 08:27:40|117935|117735|117935|117735|117935|117735|117935|117735|1
1631867270000|2021-09-17 08:27:50|117932.5|117732.5|117921.8|117721.8|117932.5|117732.5|117920.5|117720.5|3
1631867280000|2021-09-17 08:28:00|117923.1|117723.1|117920.1|117720.1|117923.8|117723.8|117920.1|117720.1|3
1631867290000|2021-09-17 08:28:10|117921.2|117721.2|117919.7|117719.7|117921.2|117721.2|117919.7|117719.7|2
1631867300000|2021-09-17 08:28:20|117923.7|117723.7|117867.5|117767.5|117925|117767.5|117867.5|117723.7|3
1631867310000|2021-09-17 08:28:30|117925|117725|117924.2|117724.2|117925|117725|117924.2|117724.2|2
1631867330000|2021-09-17 08:28:50|117926.8|117726.8|117931.5|117731.5|117932|117732|117926.8|117726.8|6
1631867340000|2021-09-17 08:29:00|117944.4|117744.4|117929.5|117729.5|117945|117745|117923.5|117723.5|8
1631867350000|2021-09-17 08:29:10|117934.4|117734.4|117935|117735|117935|117735|117934.4|117734.4|2
1631867360000|2021-09-17 08:29:20|117933|117733|117933|117733|117933|117733|117933|117733|1
1631867370000|2021-09-17 08:29:30|117934.5|117734.5|117934.5|117734.5|117934.5|117734.5|117934.5|117734.5|1
1631867390000|2021-09-17 08:29:50|117933|117733|117933|117733|117933|117733|117933|117733|1
1631867400000|2021-09-17 08:30:00|117935|117735|117934.5|117734.5|117935|117735|117934.5|117734.5|2
1631867410000|2021-09-17 08:30:10|117933.5|117733.5|117930|117730|117933.5|117733.5|117930|117730|3
1631867460000|2021-09-17 08:31:00|117893|117793|117895|117795|117895|117795|117893|117793|2
1631867470000|2021-09-17 08:31:10|117892.4|117792.4|117935.5|117735.5|117935.5|117792.4|117892.4|117735.5|2
1631867480000|2021-09-17 08:31:20|117938.5|117738.5|117935.5|117735.5|117938.5|117738.5|117935.5|117735.5|2
1631867490000|2021-09-17 08:31:30|117902|117802|117944.5|117744.5|117945.4|117805|117902|117744.5|4
1631867500000|2021-09-17 08:31:40|117887|117787|117887|117787|117887|117787|117887|117787|1
1631867510000|2021-09-17 08:31:50|117944.5|117744.5|117944.5|117744.5|117944.5|117744.5|117944.5|117744.5|1
1631867540000|2021-09-17 08:32:20|117945|117745|117945|117745|117945|117745|117945|117745|1
1631867620000|2021-09-17 08:33:40|117943.5|117743.5|117943.5|117743.5|117943.5|117743.5|117943.5|117743.5|1
1631867690000|2021-09-17 08:34:50|117944.5|117744.5|117945|117745|117945|117745|117944.5|117744.5|2
1631867700000|2021-09-17 08:35:00|117954.9|117754.9|117918.1|117818.1|117955|117818.1|117911.5|117745.4|7
1631867710000|2021-09-17 08:35:10|117918.6|117818.6|117950|117750|117963.4|117818.6|117915|117750|13
1631867720000|2021-09-17 08:35:20|117950.5|117750.5|117950.5|117750.5|117950.5|117750.5|117950.5|117750.5|1
1631867730000|2021-09-17 08:35:30|117951|117751|117950|117750|117951|117751|117950|117750|2
1631867740000|2021-09-17 08:35:40|117951.5|117751.5|117950.5|117750.5|117952.5|117752.5|117950.5|117750.5|3
1631867760000|2021-09-17 08:36:00|117948.5|117748.5|117950|117750|117950|117750|117948.5|117748.5|2
1631867770000|2021-09-17 08:36:10|117951.1|117751.1|117951.1|117751.1|117951.1|117751.1|117951.1|117751.1|1
1631867780000|2021-09-17 08:36:20|117950|117750|117950|117750|117950|117750|117950|117750|1
1631867840000|2021-09-17 08:37:20|117948|117748|117948|117748|117948|117748|117948|117748|1
1631867850000|2021-09-17 08:37:30|117945.6|117745.6|117945.6|117745.6|117945.6|117745.6|117945.6|117745.6|1
1631867860000|2021-09-17 08:37:40|117941|117741|117940.1|117740.1|117941|117741|117940.1|117740.1|2
1631867870000|2021-09-17 08:37:50|117939.1|117739.1|117938.1|117738.1|117939.1|117739.1|117938.1|117738.1|2
1631867880000|2021-09-17 08:38:00|117937|117737|117937.5|117737.5|117939.1|117739.1|117937|117737|3
1631867900000|2021-09-17 08:38:20|117937|117737|117929.5|117729.5|117937.5|117737.5|117929.5|117729.5|3
1631867910000|2021-09-17 08:38:30|117937.5|117737.5|117938.5|117738.5|117938.5|117738.5|117937.5|117737.5|2
1631867930000|2021-09-17 08:38:50|117937.5|117737.5|117937|117737|117938.5|117738.5|117937|117737|6
1631867940000|2021-09-17 08:39:00|117937.5|117737.5|117937.5|117737.5|117937.5|117737.5|117937.5|117737.5|1
1631867950000|2021-09-17 08:39:10|117938|117738|117938.5|117738.5|117938.5|117738.5|117938|117738|2
1631867970000|2021-09-17 08:39:30|117937|117737|117937|117737|117937|117737|117936.5|117736.5|3
1631867980000|2021-09-17 08:39:40|117936.5|117736.5|117936.5|117736.5|117936.5|117736.5|117936.5|117736.5|1
1631867990000|2021-09-17 08:39:50|117937.5|117737.5|117936.5|117736.5|117937.5|117737.5|117936.5|117736.5|2
1631868000000|2021-09-17 08:40:00|117935.5|117735.5|117937|117737|117937|117737|117935.5|117735.5|3
1631868010000|2021-09-17 08:40:10|117936|117736|117936|117736|117936.5|117736.5|117936|117736|3
1631868020000|2021-09-17 08:40:20|117936.5|117736.5|117937|117737|117937|117737|117936.5|117736.5|2
1631868040000|2021-09-17 08:40:40|117936.5|117736.5|117937|117737|117937|117737|117936.5|117736.5|2
1631868050000|2021-09-17 08:40:50|117938.2|117738.2|117938.2|117738.2|117938.2|117738.2|117938.2|117738.2|1
1631868060000|2021-09-17 08:41:00|117938.7|117738.7|117939.7|117739.7|117939.7|117739.7|117938.7|117738.7|3
1631868070000|2021-09-17 08:41:10|117939.2|117739.2|117938.2|117738.2|117939.2|117739.2|117938.2|117738.2|3
1631868080000|2021-09-17 08:41:20|117938.7|117738.7|117939.5|117739.5|117939.5|117739.5|117938.7|117738.7|2
1631868100000|2021-09-17 08:41:40|117940|117740|117940|117740|117940|117740|117940|117740|1
1631868110000|2021-09-17 08:41:50|117939.2|117739.2|117938.7|117738.7|117939.2|117739.2|117938.7|117738.7|2
1631868120000|2021-09-17 08:42:00|117939.2|117739.2|117940.5|117740.5|117940.5|117740.5|117939.2|117739.2|2
1631868130000|2021-09-17 08:42:10|117940.8|117740.8|117941.8|117741.8|117941.8|117741.8|117940.8|117740.8|2
1631868140000|2021-09-17 08:42:20|117940.8|117740.8|117939.7|117739.7|117941.8|117741.8|117939.7|117739.7|3
1631868150000|2021-09-17 08:42:30|117940.2|117740.2|117930.5|117730.5|117941|117741|117930.5|117730.5|3
1631868160000|2021-09-17 08:42:40|117929.7|117729.7|117940.3|117740.3|117940.3|117740.3|117929.7|117729.7|3
1631868170000|2021-09-17 08:42:50|117939.8|117739.8|117939.8|117739.8|117939.8|117739.8|117939.8|117739.8|1
1631868190000|2021-09-17 08:43:10|117938.8|117738.8|117938.8|117738.8|117938.8|117738.8|117938.8|117738.8|1
1631868200000|2021-09-17 08:43:20|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|1
1631868210000|2021-09-17 08:43:30|117938.8|117738.8|117939.8|117739.8|117939.8|117739.8|117938.8|117738.8|2
1631868220000|2021-09-17 08:43:40|117943.5|117743.5|117945|117745|117945|117745|117943.5|117743.5|3
1631868240000|2021-09-17 08:44:00|117945.5|117745.5|117945.5|117745.5|117945.5|117745.5|117945.5|117745.5|1
1631868250000|2021-09-17 08:44:10|117943.5|117743.5|117943.1|117743.1|117943.5|117743.5|117943.1|117743.1|2
1631868300000|2021-09-17 08:45:00|117943.6|117743.6|117944.6|117744.6|117944.6|117744.6|117943.6|117743.6|2
1631868320000|2021-09-17 08:45:20|117946.5|117746.5|117946|117746|117946.5|117746.5|117946|117746|2
1631868330000|2021-09-17 08:45:30|117946.5|117746.5|117946|117746|117946.5|117746.5|117945.5|117745.5|4
1631868340000|2021-09-17 08:45:40|117946.5|117746.5|117947|117747|117947|117747|117946.5|117746.5|2
1631868350000|2021-09-17 08:45:50|117889|117789|117889|117789|117889|117789|117889|117789|1
1631868360000|2021-09-17 08:46:00|117888.5|117788.5|117945.5|117745.5|117945.5|117788.5|117888.5|117745.5|2
1631868370000|2021-09-17 08:46:10|117947.5|117747.5|117947.5|117747.5|117947.5|117747.5|117947.5|117747.5|1
1631868380000|2021-09-17 08:46:20|117947|117747|117947.5|117747.5|117947.5|117747.5|117947|117747|2
1631868390000|2021-09-17 08:46:30|117947|117747|117945.5|117745.5|117947|117747|117945.5|117745.5|2
1631868400000|2021-09-17 08:46:40|117947.5|117747.5|117947.5|117747.5|117947.5|117747.5|117947.5|117747.5|1
1631868420000|2021-09-17 08:47:00|117947|117747|117974.5|117774.5|117974.5|117818.9|117913.5|117747|5
1631868470000|2021-09-17 08:47:50|117975|117775|117946|117746|117975|117775|117946|117746|5
1631868480000|2021-09-17 08:48:00|117951.1|117751.1|117955.5|117755.5|117955.5|117755.5|117951.1|117751.1|2
1631868490000|2021-09-17 08:48:10|117959|117759|117956.5|117756.5|117959|117759|117956.5|117756.5|2
1631868500000|2021-09-17 08:48:20|117954.5|117754.5|117954.5|117754.5|117954.5|117754.5|117954.5|117754.5|1
1631868510000|2021-09-17 08:48:30|117955.5|117755.5|117955.5|117755.5|117955.5|117755.5|117955.5|117755.5|1
1631868520000|2021-09-17 08:48:40|117957.5|117757.5|117957.5|117757.5|117957.5|117757.5|117957.5|117757.5|1
1631868530000|2021-09-17 08:48:50|117959|117759|117959|117759|117959|117759|117959|117759|1
1631868540000|2021-09-17 08:49:00|117957.5|117757.5|117956|117756|117957.5|117757.5|117956|117756|2
1631868550000|2021-09-17 08:49:10|117955.5|117755.5|117956|117756|117956|117756|117955.5|117755.5|2
1631868560000|2021-09-17 08:49:20|117963.5|117763.5|117963.5|117763.5|117963.5|117763.5|117963.5|117763.5|1
1631868570000|2021-09-17 08:49:30|117964|117764|117958|117758|117964|117764|117956|117756|3
1631868580000|2021-09-17 08:49:40|117958.5|117758.5|117958.5|117758.5|117958.5|117758.5|117958.5|117758.5|1
1631868600000|2021-09-17 08:50:00|117959|117759|117959|117759|117959|117759|117959|117759|1
1631868610000|2021-09-17 08:50:10|117963.5|117763.5|117962|117762|117964.5|117764.5|117962|117762|5
1631868620000|2021-09-17 08:50:20|117961|117761|117957.5|117757.5|117961|117761|117957.5|117757.5|6
1631868630000|2021-09-17 08:50:30|117958.5|117758.5|117961|117761|117961|117761|117958.5|117758.5|3
1631868650000|2021-09-17 08:50:50|117961.5|117761.5|117962.5|117762.5|117962.5|117762.5|117961.5|117761.5|2
1631868660000|2021-09-17 08:51:00|117962|117762|117962.5|117762.5|117962.5|117762.5|117962|117762|2
1631868670000|2021-09-17 08:51:10|117962|117762|117962|117762|117962|117762|117962|117762|1
1631868680000|2021-09-17 08:51:20|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|1
1631868710000|2021-09-17 08:51:50|117964|117764|117964|117764|117964|117764|117964|117764|1
1631868720000|2021-09-17 08:52:00|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|1
1631868730000|2021-09-17 08:52:10|117965.5|117765.5|117964.5|117764.5|117966.5|117766.5|117964.5|117764.5|4
1631868750000|2021-09-17 08:52:30|117963.5|117763.5|117963.5|117763.5|117963.5|117763.5|117963.5|117763.5|1
1631868760000|2021-09-17 08:52:40|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|1
1631868770000|2021-09-17 08:52:50|117972|117772|117972|117772|117972|117772|117972|117772|1
1631868780000|2021-09-17 08:53:00|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|1
1631868810000|2021-09-17 08:53:30|117963.5|117763.5|117962.5|117762.5|117963.5|117763.5|117962.5|117762.5|2
1631868820000|2021-09-17 08:53:40|117961.5|117761.5|117961.5|117761.5|117961.5|117761.5|117961.5|117761.5|1
1631868830000|2021-09-17 08:53:50|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|1
1631868850000|2021-09-17 08:54:10|117961.5|117761.5|117961.5|117761.5|117961.5|117761.5|117961.5|117761.5|1
1631868860000|2021-09-17 08:54:20|117962.5|117762.5|117961.5|117761.5|117963.5|117763.5|117961.5|117761.5|4
1631868870000|2021-09-17 08:54:30|117960.5|117760.5|117960.5|117760.5|117960.5|117760.5|117960.5|117760.5|1
1631868880000|2021-09-17 08:54:40|117961.5|117761.5|117962.5|117762.5|117962.5|117762.5|117961.5|117761.5|2
1631868890000|2021-09-17 08:54:50|117961.5|117761.5|117963|117763|117963|117763|117961.5|117761.5|2
1631868900000|2021-09-17 08:55:00|117964|117764|117964|117764|117964|117764|117964|117764|1
1631868910000|2021-09-17 08:55:10|117965|117765|117966|117766|117966|117766|117965|117765|2
1631868920000|2021-09-17 08:55:20|117965|117765|117955.4|117755.4|117965|117765|117955.4|117755.4|4
1631868930000|2021-09-17 08:55:30|117955.9|117755.9|117956.9|117756.9|117956.9|117756.9|117955.9|117755.9|2
1631868940000|2021-09-17 08:55:40|117956.5|117756.5|117956.5|117756.5|117956.5|117756.5|117956.5|117756.5|1
1631868950000|2021-09-17 08:55:50|117956|117756|117956|117756|117956|117756|117956|117756|1
1631868970000|2021-09-17 08:56:10|117957|117757|117945.5|117745.5|117957|117757|117945.5|117745.5|3
1631868980000|2021-09-17 08:56:20|117945|117745|117954.5|117754.5|117956|117756|117945|117745|4
1631869010000|2021-09-17 08:56:50|117955|117755|117955|117755|117955|117755|117955|117755|1
1631869020000|2021-09-17 08:57:00|117955.5|117755.5|117955.5|117755.5|117955.5|117755.5|117955.5|117755.5|1
1631869040000|2021-09-17 08:57:20|117956|117756|117956|117756|117956|117756|117956|117756|1
1631869050000|2021-09-17 08:57:30|117956.5|117756.5|117954.8|117754.8|117958|117758|117954.8|117754.8|6
1631869060000|2021-09-17 08:57:40|117954.3|117754.3|117943.5|117743.5|117954.3|117754.3|117943.5|117743.5|5
1631869100000|2021-09-17 08:58:20|117942.7|117742.7|117942.7|117742.7|117942.7|117742.7|117942.7|117742.7|1
1631869140000|2021-09-17 08:59:00|117945.5|117745.5|117945.5|117745.5|117945.5|117745.5|117945.5|117745.5|1
1631869160000|2021-09-17 08:59:20|117944.5|117744.5|117944.5|117744.5|117944.5|117744.5|117944.5|117744.5|1
1631869170000|2021-09-17 08:59:30|117937|117737|117937|117737|117937|117737|117937|117737|1
1631869180000|2021-09-17 08:59:40|117944.5|117744.5|117944.5|117744.5|117944.5|117744.5|117944.5|117744.5|1
1631869190000|2021-09-17 08:59:50|117940.5|117740.5|117914.5|117714.5|117940.5|117740.5|117914.5|117714.5|3
1631869310000|2021-09-17 09:01:50|117916.9|117716.9|117925|117725|117925|117725|117916.9|117716.9|3
1631869320000|2021-09-17 09:02:00|117920|117720|117920|117720|117920|117720|117920|117720|1
1631869350000|2021-09-17 09:02:30|117917|117717|117915.5|117715.5|117917|117717|117915.5|117715.5|2
1631869370000|2021-09-17 09:02:50|117872|117772|117872|117772|117872|117772|117872|117772|1
1631869380000|2021-09-17 09:03:00|117915.5|117715.5|117915.5|117715.5|117915.5|117715.5|117915.5|117715.5|1
1631869400000|2021-09-17 09:03:20|117915|117715|117915|117715|117915|117715|117915|117715|1
1631869430000|2021-09-17 09:03:50|117914.5|117714.5|117914.5|117714.5|117914.5|117714.5|117914.5|117714.5|1
1631869440000|2021-09-17 09:04:00|117910|117710|117910|117710|117910|117710|117910|117710|1
1631869450000|2021-09-17 09:04:10|117905|117705|117889|117689|117905|117705|117889|117689|9
1631869460000|2021-09-17 09:04:20|117887.5|117687.5|117894|117694|117894|117694|117887.5|117687.5|5
1631869470000|2021-09-17 09:04:30|117891.1|117691.1|117891.1|117691.1|117891.1|117691.1|117891.1|117691.1|1
1631869500000|2021-09-17 09:05:00|117890.1|117690.1|117890.1|117690.1|117890.1|117690.1|117890.1|117690.1|1
1631869510000|2021-09-17 09:05:10|117889.6|117689.6|117884|117684|117889.6|117689.6|117880.3|117680.3|6
1631869570000|2021-09-17 09:06:10|117825|117725|117825|117725|117825|117725|117825|117725|1
1631869580000|2021-09-17 09:06:20|117884|117684|117875.5|117675.5|117884|117684|117873.5|117673.5|7
1631869590000|2021-09-17 09:06:30|117880.7|117680.7|117880.5|117680.5|117882.4|117682.4|117872|117672|7
1631869600000|2021-09-17 09:06:40|117883|117683|117885.5|117685.5|117885.5|117685.5|117883|117683|2
1631869640000|2021-09-17 09:07:20|117886|117686|117890|117690|117890|117690|117886|117686|2
1631869660000|2021-09-17 09:07:40|117893.7|117693.7|117893.7|117693.7|117893.7|117693.7|117893.7|117693.7|1
1631869680000|2021-09-17 09:08:00|117890|117690|117890|117690|117890.1|117690.1|117890|117690|3
1631869700000|2021-09-17 09:08:20|117895|117695|117895|117695|117897.5|117697.5|117895|117695|3
1631869710000|2021-09-17 09:08:30|117897.2|117697.2|117896.2|117696.2|117897.2|117697.2|117896.2|117696.2|2
1631869720000|2021-09-17 09:08:40|117896.3|117696.3|117896.2|117696.2|117896.3|117696.3|117896.2|117696.2|2
1631869730000|2021-09-17 09:08:50|117895|117695|117895|117695|117895|117695|117895|117695|1
1631869750000|2021-09-17 09:09:10|117896.2|117696.2|117840|117740|117896.2|117754.5|117840|117695.7|8
1631869770000|2021-09-17 09:09:30|117835|117735|117835|117735|117835|117735|117835|117735|1
1631869780000|2021-09-17 09:09:40|117840|117740|117845|117745|117845|117745|117840|117740|2
1631869790000|2021-09-17 09:09:50|117850|117750|117850|117750|117850|117750|117850|117750|1
1631869840000|2021-09-17 09:10:40|117900|117700|117900|117700|117900|117700|117900|117700|1
1631869860000|2021-09-17 09:11:00|117896.5|117696.5|117895.5|117695.5|117896.5|117696.5|117895.5|117695.5|2
1631869950000|2021-09-17 09:12:30|117897.5|117697.5|117895.5|117695.5|117910|117752.7|117851.9|117695.5|6
1631869960000|2021-09-17 09:12:40|117896.5|117696.5|117848.4|117748.4|117905|117748.4|117848.4|117696.5|3
1631869970000|2021-09-17 09:12:50|117855|117755|117855|117755|117855|117755|117855|117755|1
1631870020000|2021-09-17 09:13:40|117861.5|117761.5|117865|117765|117865|117765|117861.5|117761.5|2
1631870040000|2021-09-17 09:14:00|117915.5|117715.5|117915.5|117715.5|117915.5|117715.5|117915.5|117715.5|1
1631870060000|2021-09-17 09:14:20|117915|117715|117915|117715|117915|117715|117915|117715|1
1631870080000|2021-09-17 09:14:40|117920|117720|117920|117720|117920|117720|117920|117720|1
1631870090000|2021-09-17 09:14:50|117936.4|117736.4|117944.4|117744.4|117948.5|117748.5|117936.4|117736.4|7
1631870100000|2021-09-17 09:15:00|117944.8|117744.8|117947|117747|117947|117747|117944.8|117744.8|2
1631870120000|2021-09-17 09:15:20|117947.6|117747.6|117947.6|117747.6|117947.6|117747.6|117947.6|117747.6|1
1631870140000|2021-09-17 09:15:40|117944.8|117744.8|117944.4|117744.4|117944.8|117744.8|117944.4|117744.4|2
1631870160000|2021-09-17 09:16:00|117878.1|117778.1|117908.2|117708.2|117920|117778.1|117871.5|117708.2|8
1631870170000|2021-09-17 09:16:10|117908.5|117708.5|117914.8|117714.8|117914.8|117714.8|117908.5|117708.5|2
1631870250000|2021-09-17 09:17:30|117917.6|117717.6|117914.8|117714.8|117917.6|117717.6|117914.8|117714.8|2
1631870270000|2021-09-17 09:17:50|117917.6|117717.6|117917.6|117717.6|117917.6|117717.6|117917.6|117717.6|1
1631870280000|2021-09-17 09:18:00|117916.5|117716.5|117916.5|117716.5|117916.5|117716.5|117916.5|117716.5|1
1631870320000|2021-09-17 09:18:40|117915.5|117715.5|117915.5|117715.5|117915.5|117715.5|117915.5|117715.5|1
1631870360000|2021-09-17 09:19:20|117915|117715|117906.5|117706.5|117915|117715|117906.5|117706.5|2
1631870370000|2021-09-17 09:19:30|117907|117707|117915.5|117715.5|117915.5|117715.5|117907|117707|2
1631870390000|2021-09-17 09:19:50|117915|117715|117905|117705|117915|117715|117905|117705|3
1631870400000|2021-09-17 09:20:00|117903.4|117703.4|117904.5|117704.5|117904.5|117704.5|117903.4|117703.4|2
1631870410000|2021-09-17 09:20:10|117896.9|117696.9|117894.6|117694.6|117896.9|117696.9|117894.6|117694.6|2
1631870420000|2021-09-17 09:20:20|117894.3|117694.3|117894.3|117694.3|117894.3|117694.3|117894.3|117694.3|1
1631870430000|2021-09-17 09:20:30|117893.8|117693.8|117893.8|117693.8|117893.8|117693.8|117893.8|117693.8|1
1631870440000|2021-09-17 09:20:40|117893.3|117693.3|117893.5|117693.5|117893.5|117693.5|117893.1|117693.1|3
1631870450000|2021-09-17 09:20:50|117890.5|117690.5|117890.5|117690.5|117890.5|117690.5|117890.5|117690.5|1
1631870470000|2021-09-17 09:21:10|117891.5|117691.5|117891|117691|117891.5|117691.5|117891|117691|2
1631870480000|2021-09-17 09:21:20|117890|117690|117890|117690|117890|117690|117890|117690|1
1631870570000|2021-09-17 09:22:50|117901|117701|117901|117701|117901|117701|117901|117701|1
1631870580000|2021-09-17 09:23:00|117890|117690|117890|117690|117890|117690|117890|117690|1
1631870660000|2021-09-17 09:24:20|117889.7|117689.7|117889.7|117689.7|117889.7|117689.7|117889.7|117689.7|1
1631870710000|2021-09-17 09:25:10|117889.4|117689.4|117894.2|117694.2|117894.2|117694.2|117889.4|117689.4|3
1631870740000|2021-09-17 09:25:40|117892|117692|117888.4|117688.4|117892|117692|117888.4|117688.4|4
1631870830000|2021-09-17 09:27:10|117898.4|117698.4|117898.4|117698.4|117898.4|117698.4|117898.4|117698.4|1
1631870840000|2021-09-17 09:27:20|117888.4|117688.4|117888.4|117688.4|117888.4|117688.4|117888.4|117688.4|1
1631870850000|2021-09-17 09:27:30|117890.4|117690.4|117901.1|117701.1|117902.5|117702.5|117890.4|117690.4|4
1631870940000|2021-09-17 09:29:00|117901.7|117701.7|117901.7|117701.7|117901.7|117701.7|117901.7|117701.7|1
1631871000000|2021-09-17 09:30:00|117902.5|117702.5|117902.5|117702.5|117902.5|117702.5|117902.5|117702.5|1
1631871020000|2021-09-17 09:30:20|117902.9|117702.9|117910|117710|117910|117710|117902.9|117702.9|3
1631871030000|2021-09-17 09:30:30|117853.7|117753.7|117853.7|117753.7|117853.7|117753.7|117853.7|117753.7|1
1631871040000|2021-09-17 09:30:40|117910|117710|117910|117710|117910|117710|117910|117710|1
1631871090000|2021-09-17 09:31:30|117909.7|117709.7|117909.7|117709.7|117909.7|117709.7|117909.7|117709.7|1
1631871120000|2021-09-17 09:32:00|117909.5|117709.5|117909.5|117709.5|117909.5|117709.5|117909.5|117709.5|1
1631871160000|2021-09-17 09:32:40|117909.2|117709.2|117888|117688|117909.2|117743.2|117840.4|117688|4
1631871170000|2021-09-17 09:32:50|117880.5|117680.5|117879|117679|117880.5|117680.5|117879|117679|2
1631871180000|2021-09-17 09:33:00|117878|117678|117873|117673|117878|117678|117873|117673|2
1631871190000|2021-09-17 09:33:10|117873.5|117673.5|117872|117672|117873.5|117673.5|117872|117672|2
1631871200000|2021-09-17 09:33:20|117881.5|117681.5|117883.5|117683.5|117883.5|117683.5|117881.5|117681.5|2
1631871210000|2021-09-17 09:33:30|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|1
1631871220000|2021-09-17 09:33:40|117887|117687|117893.5|117693.5|117893.5|117693.5|117887|117687|3
1631871250000|2021-09-17 09:34:10|117893|117693|117893.5|117693.5|117893.5|117693.5|117893|117693|2
1631871290000|2021-09-17 09:34:50|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|1
1631871300000|2021-09-17 09:35:00|117893.5|117693.5|117893.5|117693.5|117893.5|117693.5|117893.5|117693.5|1
1631871450000|2021-09-17 09:37:30|117890.1|117690.1|117889.4|117689.4|117890.1|117690.1|117889.4|117689.4|2
1631871500000|2021-09-17 09:38:20|117897.8|117697.8|117897.8|117697.8|117897.8|117697.8|117897.8|117697.8|1
1631871510000|2021-09-17 09:38:30|117889.4|117689.4|117889.4|117689.4|117889.4|117689.4|117889.4|117689.4|1
1631871710000|2021-09-17 09:41:50|117888|117688|117877|117677|117888|117688|117877|117677|2
1631871720000|2021-09-17 09:42:00|117888|117688|117888|117688|117888|117688|117888|117688|1
1631871740000|2021-09-17 09:42:20|117887.5|117687.5|117887.5|117687.5|117887.5|117687.5|117887.5|117687.5|1
1631871860000|2021-09-17 09:44:20|117888.2|117688.2|117888.2|117688.2|117888.2|117688.2|117888.2|117688.2|1
1631871910000|2021-09-17 09:45:10|117897|117697|117897|117697|117897|117697|117897|117697|1
1631871920000|2021-09-17 09:45:20|117897.5|117697.5|117889.5|117689.5|117897.5|117697.5|117889.5|117689.5|2
1631871950000|2021-09-17 09:45:50|117890.4|117690.4|117890.4|117690.4|117890.4|117690.4|117890.4|117690.4|1
1631872100000|2021-09-17 09:48:20|117898.8|117698.8|117898.8|117698.8|117898.8|117698.8|117898.8|117698.8|1
1631872110000|2021-09-17 09:48:30|117890.4|117690.4|117890.4|117690.4|117890.4|117690.4|117890.4|117690.4|1
1631872180000|2021-09-17 09:49:40|117905|117705|117915|117715|117915|117715|117905|117705|3
1631872190000|2021-09-17 09:49:50|117920|117720|117920|117720|117920|117720|117920|117720|1
1631872270000|2021-09-17 09:51:10|117924.5|117724.5|117935.5|117735.5|117935.5|117735.5|117924.5|117724.5|4
1631872310000|2021-09-17 09:51:50|117935|117735|117935|117735|117935|117735|117935|117735|1
1631872320000|2021-09-17 09:52:00|117927|117727|117927|117727|117927|117727|117927|117727|1
1631872330000|2021-09-17 09:52:10|117935|117735|117935|117735|117935|117735|117935|117735|1
1631872450000|2021-09-17 09:54:10|117932.6|117732.6|117937.4|117737.4|117937.4|117737.4|117932.6|117732.6|2
1631872460000|2021-09-17 09:54:20|117940.5|117740.5|117950.1|117750.1|117976.3|117776.3|117940.5|117740.5|15
1631872470000|2021-09-17 09:54:30|117950|117750|117945.3|117745.3|117950|117750|117945|117745|8
1631872480000|2021-09-17 09:54:40|117945.5|117745.5|117947.7|117747.7|117947.7|117747.7|117945.5|117745.5|4
1631872500000|2021-09-17 09:55:00|117947.2|117747.2|117948.1|117748.1|117948.1|117748.1|117947.2|117747.2|2
1631872510000|2021-09-17 09:55:10|117947.6|117747.6|117947.6|117747.6|117947.6|117747.6|117947.6|117747.6|1
1631872520000|2021-09-17 09:55:20|117949|117749|117938.5|117738.5|117949|117749|117938.5|117738.5|2
1631872530000|2021-09-17 09:55:30|117938|117738|117948.5|117748.5|117948.5|117748.5|117938|117738|2
1631872540000|2021-09-17 09:55:40|117948|117748|117928|117728|117948|117748|117928|117728|6
1631872580000|2021-09-17 09:56:20|117927.5|117727.5|117927.5|117727.5|117927.5|117727.5|117927.5|117727.5|1
1631872610000|2021-09-17 09:56:50|117927|117727|117927|117727|117927|117727|117927|117727|1
1631872620000|2021-09-17 09:57:00|117929|117729|117929|117729|117929|117729|117929|117729|1
1631872730000|2021-09-17 09:58:50|117926.5|117726.5|117925|117725|117926.5|117726.5|117925|117725|4
1631872740000|2021-09-17 09:59:00|117922.8|117722.8|117858.3|117758.3|117922.8|117758.3|117858.3|117721.8|3
1631872750000|2021-09-17 09:59:10|117921.8|117721.8|117921.8|117721.8|117921.8|117721.8|117921.8|117721.8|1
1631872770000|2021-09-17 09:59:30|117921.3|117721.3|117917.2|117717.2|117921.3|117721.3|117917.2|117717.2|2
1631872780000|2021-09-17 09:59:40|117916.4|117716.4|117916.3|117716.3|117916.8|117716.8|117916.3|117716.3|3
1631872790000|2021-09-17 09:59:50|117906.2|117706.2|117911.2|117711.2|117911.2|117711.2|117906.2|117706.2|2
1631872800000|2021-09-17 10:00:00|117894.4|117694.4|117875.8|117675.8|117894.4|117694.4|117875.8|117675.8|5
1631872910000|2021-09-17 10:01:50|117877|117677|117880.8|117680.8|117880.8|117680.8|117877|117677|3
1631872920000|2021-09-17 10:02:00|117882.5|117682.5|117890.3|117690.3|117890.3|117690.3|117882.5|117682.5|4
1631872930000|2021-09-17 10:02:10|117887.8|117687.8|117890.3|117690.3|117890.3|117690.3|117885.8|117685.8|5
1631872940000|2021-09-17 10:02:20|117887.8|117687.8|117877.3|117677.3|117887.8|117687.8|117877.3|117677.3|3
1631872950000|2021-09-17 10:02:30|117886.3|117686.3|117886.3|117686.3|117886.3|117686.3|117886.3|117686.3|1
1631872970000|2021-09-17 10:02:50|117876.3|117676.3|117876.3|117676.3|117876.3|117676.3|117876.3|117676.3|1
1631873020000|2021-09-17 10:03:40|117883.2|117683.2|117884.7|117684.7|117884.7|117684.7|117883.2|117683.2|2
1631873040000|2021-09-17 10:04:00|117883.2|117683.2|117876|117676|117883.2|117683.2|117876|117676|4
1631873160000|2021-09-17 10:06:00|117868.5|117668.5|117868.5|117668.5|117868.5|117668.5|117868.5|117668.5|1
1631873170000|2021-09-17 10:06:10|117876|117676|117876|117676|117876|117676|117876|117676|1
1631873210000|2021-09-17 10:06:50|117877|117677|117879|117679|117879|117679|117877|117677|2
1631873220000|2021-09-17 10:07:00|117885.4|117685.4|117888.9|117688.9|117888.9|117688.9|117883.3|117683.3|4
1631873320000|2021-09-17 10:08:40|117880.8|117680.8|117874.7|117674.7|117880.8|117680.8|117874.7|117674.7|4
1631873350000|2021-09-17 10:09:10|117881|117681|117882.6|117682.6|117882.6|117682.6|117881|117681|2
1631873360000|2021-09-17 10:09:20|117876.2|117676.2|117874.2|117674.2|117876.2|117676.2|117874.2|117674.2|3
1631873540000|2021-09-17 10:12:20|117867.2|117667.2|117867.2|117667.2|117867.2|117667.2|117867.2|117667.2|1
1631873550000|2021-09-17 10:12:30|117874.2|117674.2|117874.2|117674.2|117874.2|117674.2|117874.2|117674.2|1
1631873740000|2021-09-17 10:15:40|117865.7|117665.7|117865.7|117665.7|117865.7|117665.7|117865.7|117665.7|1
1631873750000|2021-09-17 10:15:50|117874.2|117674.2|117874.2|117674.2|117874.2|117674.2|117874.2|117674.2|1
1631873940000|2021-09-17 10:19:00|117881.2|117681.2|117877.2|117677.2|117883.7|117683.7|117877.2|117677.2|4
1631873950000|2021-09-17 10:19:10|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|1
1631874140000|2021-09-17 10:22:20|117875.7|117675.7|117875.7|117675.7|117875.7|117675.7|117875.7|117675.7|1
1631874150000|2021-09-17 10:22:30|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|1
1631874360000|2021-09-17 10:26:00|117825.2|117725.2|117825.2|117725.2|117825.2|117725.2|117825.2|117725.2|1
1631874370000|2021-09-17 10:26:10|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|1
1631874440000|2021-09-17 10:27:20|117881.2|117681.2|117881.2|117681.2|117881.2|117681.2|117881.2|117681.2|1
1631874500000|2021-09-17 10:28:20|117881.3|117681.3|117881.2|117681.2|117881.3|117681.3|117881.2|117681.2|2
1631874510000|2021-09-17 10:28:30|117880.3|117680.3|117880.3|117680.3|117880.3|117680.3|117880.3|117680.3|1
1631874530000|2021-09-17 10:28:50|117880.8|117680.8|117880.8|117680.8|117880.8|117680.8|117880.8|117680.8|1
1631874560000|2021-09-17 10:29:20|117833|117733|117833.4|117733.4|117833.4|117733.4|117833|117733|2
1631874570000|2021-09-17 10:29:30|117831.2|117731.2|117830.8|117730.8|117831.2|117731.2|117830.8|117730.8|2
1631874720000|2021-09-17 10:32:00|117884|117684|117880.8|117680.8|117884|117684|117880.8|117680.8|5
1631874760000|2021-09-17 10:32:40|117825.8|117725.8|117825.8|117725.8|117825.8|117725.8|117825.8|117725.8|1
1631874770000|2021-09-17 10:32:50|117830.8|117730.8|117830.8|117730.8|117830.8|117730.8|117830.8|117730.8|1
1631874780000|2021-09-17 10:33:00|117882|117682|117884.5|117684.5|117884.5|117684.5|117882|117682|2
1631874790000|2021-09-17 10:33:10|117884|117684|117884|117684|117884|117684|117884|117684|1
1631874810000|2021-09-17 10:33:30|117885.5|117685.5|117885.5|117685.5|117885.5|117685.5|117885.5|117685.5|1
1631874890000|2021-09-17 10:34:50|117884.7|117684.7|117884.7|117684.7|117884.7|117684.7|117884.7|117684.7|1
1631874910000|2021-09-17 10:35:10|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|1
1631874970000|2021-09-17 10:36:10|117890|117690|117890.2|117690.2|117890.2|117690.2|117890|117690|2
1631874980000|2021-09-17 10:36:20|117884.7|117684.7|117884.5|117684.5|117884.7|117684.7|117884.5|117684.5|2
1631875170000|2021-09-17 10:39:30|117877.5|117677.5|117877.5|117677.5|117877.5|117677.5|117877.5|117677.5|1
1631875180000|2021-09-17 10:39:40|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|1
1631875260000|2021-09-17 10:41:00|117871.7|117671.7|117873.7|117673.7|117873.7|117673.7|117871.7|117671.7|2
1631875370000|2021-09-17 10:42:50|117874.7|117674.7|117883.7|117683.7|117883.7|117683.7|117874.7|117674.7|5
1631875380000|2021-09-17 10:43:00|117890.7|117690.7|117890.7|117690.7|117890.7|117690.7|117890.7|117690.7|1
1631875390000|2021-09-17 10:43:10|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|1
1631875590000|2021-09-17 10:46:30|117890.7|117690.7|117890.7|117690.7|117890.7|117690.7|117890.7|117690.7|1
1631875600000|2021-09-17 10:46:40|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|1
1631875650000|2021-09-17 10:47:30|117894.6|117694.6|117885.2|117685.2|117894.6|117694.6|117883.7|117683.7|5
1631875660000|2021-09-17 10:47:40|117882.3|117682.3|117883.7|117683.7|117895.6|117695.6|117882.3|117682.3|9
1631875780000|2021-09-17 10:49:40|117886.3|117686.3|117886.3|117686.3|117886.3|117686.3|117886.3|117686.3|1
1631875790000|2021-09-17 10:49:50|117886.5|117686.5|117847.3|117747.3|117893.8|117747.3|117847.3|117686.5|4
1631875800000|2021-09-17 10:50:00|117841.3|117741.3|117841.3|117741.3|117841.3|117741.3|117841.3|117741.3|1
1631875810000|2021-09-17 10:50:10|117843.8|117743.8|117843.8|117743.8|117843.8|117743.8|117843.8|117743.8|1
1631875820000|2021-09-17 10:50:20|117846.4|117746.4|117843.9|117743.9|117904.7|117746.4|117843.9|117704.7|5
1631875830000|2021-09-17 10:50:30|117903.2|117703.2|117910|117710|117910|117710|117903.2|117703.2|3
1631875840000|2021-09-17 10:50:40|117914|117714|117914|117714|117914|117714|117914|117714|1
1631875850000|2021-09-17 10:50:50|117913.5|117713.5|117913.5|117713.5|117913.5|117713.5|117913.5|117713.5|1
1631875890000|2021-09-17 10:51:30|117914|117714|117913.5|117713.5|117914|117714|117913.5|117713.5|2
1631875920000|2021-09-17 10:52:00|117914.3|117714.3|117921.5|117721.5|117921.5|117721.5|117914.3|117714.3|8
1631875930000|2021-09-17 10:52:10|117921.6|117721.6|117921.6|117721.6|117921.6|117721.6|117921.6|117721.6|1
1631875990000|2021-09-17 10:53:10|117931.5|117731.5|117931.5|117731.5|117931.5|117731.5|117931.5|117731.5|1
1631876000000|2021-09-17 10:53:20|117921.6|117721.6|117921.6|117721.6|117921.6|117721.6|117921.6|117721.6|1
1631876050000|2021-09-17 10:54:10|117921.5|117721.5|117921.6|117721.6|117921.6|117721.6|117921.5|117721.5|2
1631876140000|2021-09-17 10:55:40|117922|117722|117928.1|117728.1|117929.4|117729.4|117922|117722|4
1631876190000|2021-09-17 10:56:30|117939|117739|117939|117739|117939|117739|117939|117739|1
1631876200000|2021-09-17 10:56:40|117928.1|117728.1|117928.1|117728.1|117928.1|117728.1|117928.1|117728.1|1
1631876240000|2021-09-17 10:57:20|117923.2|117723.2|117898.5|117698.5|117923.2|117723.2|117898.5|117698.5|7
1631876250000|2021-09-17 10:57:30|117902.4|117702.4|117908.5|117708.5|117908.5|117708.5|117902.4|117702.4|6
1631876270000|2021-09-17 10:57:50|117908.3|117708.3|117908.3|117708.3|117908.3|117708.3|117908.3|117708.3|1
1631876290000|2021-09-17 10:58:10|117908.5|117708.5|117909.5|117709.5|117910|117710|117908.5|117708.5|3
1631876340000|2021-09-17 10:59:00|117906|117706|117898.9|117698.9|117906|117706|117898.9|117698.9|4
1631876360000|2021-09-17 10:59:20|117898.1|117698.1|117898.1|117698.1|117898.1|117698.1|117898.1|117698.1|1
1631876390000|2021-09-17 10:59:50|117886.6|117686.6|117886.6|117686.6|117886.6|117686.6|117886.6|117686.6|1
1631876400000|2021-09-17 11:00:00|117887.5|117687.5|117900.6|117700.6|117900.6|117700.6|117887.5|117687.5|4
1631876590000|2021-09-17 11:03:10|117910|117710|117910|117710|117910|117710|117910|117710|1
1631876600000|2021-09-17 11:03:20|117900.6|117700.6|117900.6|117700.6|117900.6|117700.6|117900.6|117700.6|1
1631876790000|2021-09-17 11:06:30|117911|117711|117911|117711|117911|117711|117911|117711|1
1631876800000|2021-09-17 11:06:40|117900.6|117700.6|117900.6|117700.6|117900.6|117700.6|117900.6|117700.6|1
1631876870000|2021-09-17 11:07:50|117903|117703|117904.5|117704.5|117904.5|117704.5|117903|117703|4
1631876890000|2021-09-17 11:08:10|117905|117705|117912.4|117712.4|117912.4|117712.4|117905|117705|5
1631877030000|2021-09-17 11:10:30|117924.5|117724.5|117924.5|117724.5|117924.5|117724.5|117924.5|117724.5|1
1631877040000|2021-09-17 11:10:40|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|1
1631877250000|2021-09-17 11:14:10|117924|117724|117924|117724|117924|117724|117924|117724|1
1631877260000|2021-09-17 11:14:20|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|1
1631877450000|2021-09-17 11:17:30|117921.5|117721.5|117921.5|117721.5|117921.5|117721.5|117921.5|117721.5|1
1631877460000|2021-09-17 11:17:40|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|1
1631877650000|2021-09-17 11:20:50|117923.5|117723.5|117923.5|117723.5|117923.5|117723.5|117923.5|117723.5|1
1631877660000|2021-09-17 11:21:00|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|1
1631877850000|2021-09-17 11:24:10|117899.9|117699.9|117899.9|117699.9|117899.9|117699.9|117899.9|117699.9|1
1631877860000|2021-09-17 11:24:20|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|1
1631877990000|2021-09-17 11:26:30|117910.9|117710.9|117899.5|117699.5|117910.9|117710.9|117899.5|117699.5|2
1631878050000|2021-09-17 11:27:30|117899|117699|117909|117709|117909|117709|117899|117699|2
1631878060000|2021-09-17 11:27:40|117899|117699|117899|117699|117899|117699|117899|117699|1
1631878080000|2021-09-17 11:28:00|117900.5|117700.5|117900.5|117700.5|117900.5|117700.5|117900.5|117700.5|1
1631878160000|2021-09-17 11:29:20|117898|117698|117896.4|117696.4|117898|117698|117895|117695|3
1631878190000|2021-09-17 11:29:50|117885|117685|117885|117685|117885|117685|117885|117685|1
1631878210000|2021-09-17 11:30:10|117891.6|117691.6|117885|117685|117891.6|117691.6|117885|117685|4
1631878250000|2021-09-17 11:30:50|117875|117675|117875|117675|117875|117675|117875|117675|1
1631878260000|2021-09-17 11:31:00|117885|117685|117885|117685|117885|117685|117885|117685|1
1631878270000|2021-09-17 11:31:10|117885.1|117685.1|117885.1|117685.1|117885.1|117685.1|117885.1|117685.1|1
1631878330000|2021-09-17 11:32:10|117885.6|117685.6|117885.6|117685.6|117885.6|117685.6|117885.6|117685.6|1
1631878380000|2021-09-17 11:33:00|117886.1|117686.1|117886.1|117686.1|117886.1|117686.1|117886.1|117686.1|1
1631878420000|2021-09-17 11:33:40|117885.1|117685.1|117870|117670|117885.1|117685.1|117870|117670|4
1631878430000|2021-09-17 11:33:50|117871.5|117671.5|117865.4|117665.4|117871.5|117671.5|117864.1|117664.1|4
1631878450000|2021-09-17 11:34:10|117874.9|117674.9|117874.9|117674.9|117874.9|117674.9|117874.9|117674.9|1
1631878460000|2021-09-17 11:34:20|117865.4|117665.4|117865.4|117665.4|117865.4|117665.4|117865.4|117665.4|1
1631878510000|2021-09-17 11:35:10|117858.1|117658.1|117865|117665|117865|117665|117858.1|117658.1|2
1631878520000|2021-09-17 11:35:20|117795.1|117695.1|117795.1|117695.1|117795.1|117695.1|117795.1|117695.1|1
1631878530000|2021-09-17 11:35:30|117797.1|117697.1|117858.6|117658.6|117858.6|117698.6|117797.1|117658.6|3
1631878550000|2021-09-17 11:35:50|117859.6|117659.6|117859.6|117659.6|117859.6|117659.6|117859.6|117659.6|1
1631878650000|2021-09-17 11:37:30|117860|117660|117815.5|117715.5|117860|117715.5|117815.5|117660|2
1631878660000|2021-09-17 11:37:40|117860|117660|117860|117660|117860|117660|117860|117660|1
1631878700000|2021-09-17 11:38:20|117845|117645|117845|117645|117845|117645|117845|117645|1
1631878710000|2021-09-17 11:38:30|117840|117640|117840|117640|117840|117640|117840|117640|1
1631878750000|2021-09-17 11:39:10|117840.9|117640.9|117840|117640|117840.9|117640.9|117840|117640|2
1631878780000|2021-09-17 11:39:40|117840.1|117640.1|117840|117640|117840.1|117640.1|117840|117640|2
1631878850000|2021-09-17 11:40:50|117785.7|117685.7|117785.7|117685.7|117785.7|117685.7|117785.7|117685.7|1
1631878860000|2021-09-17 11:41:00|117840|117640|117840|117640|117840|117640|117840|117640|1
1631878940000|2021-09-17 11:42:20|117777.4|117677.4|117817.5|117617.5|117820|117677.4|117773.6|117617.5|5
1631878950000|2021-09-17 11:42:30|117820.5|117620.5|117822|117622|117822|117622|117820.5|117620.5|2
1631878960000|2021-09-17 11:42:40|117821.5|117621.5|117823.5|117623.5|117823.5|117623.5|117821.5|117621.5|2
1631878970000|2021-09-17 11:42:50|117825|117625|117824.5|117624.5|117825|117625|117824.5|117624.5|2
1631878980000|2021-09-17 11:43:00|117824|117624|117824|117624|117824|117624|117824|117624|1
1631878990000|2021-09-17 11:43:10|117825.5|117625.5|117825.5|117625.5|117825.5|117625.5|117825.5|117625.5|1
1631879010000|2021-09-17 11:43:30|117825|117625|117825|117625|117825|117625|117825|117625|1
1631879040000|2021-09-17 11:44:00|117826.5|117626.5|117840|117640|117840|117640|117826.5|117626.5|3
1631879050000|2021-09-17 11:44:10|117835.9|117635.9|117835.9|117635.9|117835.9|117635.9|117835.9|117635.9|1
1631879060000|2021-09-17 11:44:20|117836.4|117636.4|117840|117640|117840|117640|117836.4|117636.4|2
1631879150000|2021-09-17 11:45:50|117794.4|117694.4|117840.4|117640.4|117840.4|117694.9|117794.4|117640|5
1631879160000|2021-09-17 11:46:00|117794.9|117694.9|117801.1|117701.1|117801.1|117701.1|117794.9|117694.9|4
1631879170000|2021-09-17 11:46:10|117809.4|117709.4|117814.1|117714.1|117814.1|117714.1|117809.4|117709.4|2
1631879180000|2021-09-17 11:46:20|117813.1|117713.1|117793.9|117693.9|117813.1|117713.1|117793.9|117693.9|2
1631879190000|2021-09-17 11:46:30|117794|117694|117794|117694|117794|117694|117794|117694|1
1631879200000|2021-09-17 11:46:40|117793.9|117693.9|117840|117640|117840|117693.9|117793.4|117640|3
1631879210000|2021-09-17 11:46:50|117839.7|117639.7|117839.7|117639.7|117839.7|117639.7|117839.7|117639.7|1
1631879230000|2021-09-17 11:47:10|117792.2|117692.2|117792.2|117692.2|117792.2|117692.2|117792.2|117692.2|1
1631879260000|2021-09-17 11:47:40|117790|117690|117790|117690|117790|117690|117790|117690|1
1631879290000|2021-09-17 11:48:10|117790.5|117690.5|117845.5|117645.5|117845.5|117690.5|117790.5|117645|3
1631879300000|2021-09-17 11:48:20|117846|117646|117840.4|117640.4|117846|117646|117840.4|117640.4|4
1631879380000|2021-09-17 11:49:40|117840|117640|117787.9|117687.9|117840|117687.9|117784.4|117640|5
1631879390000|2021-09-17 11:49:50|117788.4|117688.4|117788.4|117688.4|117788.4|117688.4|117788.4|117688.4|1
1631879400000|2021-09-17 11:50:00|117790.5|117690.5|117790.5|117690.5|117790.5|117690.5|117790.5|117690.5|1
1631879420000|2021-09-17 11:50:20|117790|117690|117790|117690|117790|117690|117790|117690|1
1631879440000|2021-09-17 11:50:40|117790.5|117690.5|117790.5|117690.5|117790.5|117690.5|117790.5|117690.5|1
1631879620000|2021-09-17 11:53:40|117839.7|117639.7|117840.5|117640.5|117840.5|117640.5|117839.7|117639.7|2
1631879660000|2021-09-17 11:54:20|117839.7|117639.7|117839.7|117639.7|117839.7|117639.7|117839.7|117639.7|1
1631879720000|2021-09-17 11:55:20|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|1
1631879730000|2021-09-17 11:55:30|117839.7|117639.7|117839.7|117639.7|117839.7|117639.7|117839.7|117639.7|1
1631879780000|2021-09-17 11:56:20|117840|117640|117851.5|117651.5|117851.5|117651.5|117840|117640|5
1631879790000|2021-09-17 11:56:30|117855.5|117655.5|117864|117664|117864|117664|117855.5|117655.5|5
1631879810000|2021-09-17 11:56:50|117863.5|117663.5|117863.5|117663.5|117863.5|117663.5|117863.5|117663.5|1
1631879840000|2021-09-17 11:57:20|117864.5|117664.5|117864.5|117664.5|117864.5|117664.5|117864.5|117664.5|1
1631879920000|2021-09-17 11:58:40|117864|117664|117823.5|117723.5|117864|117723.5|117823.5|117664|2
1631879930000|2021-09-17 11:58:50|117864|117664|117864|117664|117864|117664|117864|117664|1
1631879980000|2021-09-17 11:59:40|117863|117663|117795|117695|117863|117695.9|117795|117663|4
1631879990000|2021-09-17 11:59:50|117853.5|117653.5|117859.5|117659.5|117859.5|117659.5|117853.5|117653.5|3
1631880000000|2021-09-17 12:00:00|117860|117660|117860|117660|117860|117660|117860|117660|1
1631880010000|2021-09-17 12:00:10|117859.5|117659.5|117859.5|117659.5|117859.5|117659.5|117859.5|117659.5|1
1631880030000|2021-09-17 12:00:30|117860|117660|117860|117660|117860|117660|117860|117660|1
1631880040000|2021-09-17 12:00:40|117859.5|117659.5|117859.5|117659.5|117859.5|117659.5|117859.5|117659.5|1
1631880070000|2021-09-17 12:01:10|117858.5|117658.5|117855.5|117655.5|117858.5|117658.5|117855.5|117655.5|3
1631880110000|2021-09-17 12:01:50|117854|117654|117854|117654|117854|117654|117854|117654|1
1631880120000|2021-09-17 12:02:00|117814|117714|117814|117714|117814|117714|117814|117714|1
1631880130000|2021-09-17 12:02:10|117854|117654|117854|117654|117854|117654|117854|117654|1
1631880140000|2021-09-17 12:02:20|117854.5|117654.5|117855.5|117655.5|117855.5|117655.5|117854.5|117654.5|2
1631880180000|2021-09-17 12:03:00|117854.5|117654.5|117854.5|117654.5|117854.5|117654.5|117854.5|117654.5|1
1631880210000|2021-09-17 12:03:30|117855|117655|117855|117655|117855|117655|117855|117655|1
1631880300000|2021-09-17 12:05:00|117852.5|117652.5|117852.5|117652.5|117852.5|117652.5|117852.5|117652.5|1
1631880390000|2021-09-17 12:06:30|117853|117653|117853|117653|117853|117653|117853|117653|1
1631880420000|2021-09-17 12:07:00|117813|117713|117813|117713|117813|117713|117813|117713|1
1631880430000|2021-09-17 12:07:10|117853|117653|117853|117653|117853|117653|117853|117653|1
1631880620000|2021-09-17 12:10:20|117812|117712|117812|117712|117812|117712|117812|117712|1
1631880630000|2021-09-17 12:10:30|117853|117653|117853|117653|117853|117653|117853|117653|1
1631880660000|2021-09-17 12:11:00|117840.5|117640.5|117826|117626|117840.5|117640.5|117826|117626|6
1631880670000|2021-09-17 12:11:10|117825.5|117625.5|117826.5|117626.5|117826.5|117626.5|117825.5|117625.5|2
1631880690000|2021-09-17 12:11:30|117827.5|117627.5|117833.5|117633.5|117833.5|117633.5|117827.5|117627.5|2
1631880780000|2021-09-17 12:13:00|117832.5|117632.5|117832.5|117632.5|117832.5|117632.5|117832.5|117632.5|1
1631880820000|2021-09-17 12:13:40|117836.2|117636.2|117779.7|117679.7|117836.2|117679.7|117779.7|117636.2|2
1631880830000|2021-09-17 12:13:50|117836.2|117636.2|117836.2|117636.2|117836.2|117636.2|117836.2|117636.2|1
1631880840000|2021-09-17 12:14:00|117833|117633|117833|117633|117833|117633|117833|117633|1
1631880910000|2021-09-17 12:15:10|117835|117635|117838.2|117638.2|117838.2|117638.2|117835|117635|2
1631880920000|2021-09-17 12:15:20|117835|117635|117835|117635|117835|117635|117835|117635|1
1631880960000|2021-09-17 12:16:00|117830|117630|117830|117630|117830|117630|117830|117630|1
1631880970000|2021-09-17 12:16:10|117834.5|117634.5|117834.5|117634.5|117834.5|117634.5|117834.5|117634.5|1
1631881010000|2021-09-17 12:16:50|117835|117635|117835|117635|117835|117635|117835|117635|1
1631881020000|2021-09-17 12:17:00|117842|117642|117842|117642|117842|117642|117842|117642|1
1631881030000|2021-09-17 12:17:10|117835|117635|117835|117635|117835|117635|117835|117635|1
1631881110000|2021-09-17 12:18:30|117834.5|117634.5|117830|117630|117834.5|117634.5|117830|117630|2
1631881130000|2021-09-17 12:18:50|117834.5|117634.5|117830|117630|117834.5|117634.5|117830|117630|2
1631881140000|2021-09-17 12:19:00|117834|117634|117834|117634|117834|117634|117834|117634|1
1631881160000|2021-09-17 12:19:20|117832|117632|117830|117630|117832|117632|117830|117630|2
1631881170000|2021-09-17 12:19:30|117823.5|117623.5|117820.5|117620.5|117823.5|117623.5|117820.5|117620.5|2
1631881180000|2021-09-17 12:19:40|117810|117610|117810|117610|117810|117610|117810|117610|1
1631881190000|2021-09-17 12:19:50|117805|117605|117805|117605|117805|117605|117805|117605|1
1631881200000|2021-09-17 12:20:00|117810|117610|117810|117610|117810|117610|117810|117610|1
1631881220000|2021-09-17 12:20:20|117756.7|117656.7|117756.7|117656.7|117756.7|117656.7|117756.7|117656.7|1
1631881230000|2021-09-17 12:20:30|117810|117610|117777.5|117577.5|117810|117648.4|117748.4|117577.5|7
1631881250000|2021-09-17 12:20:50|117779|117579|117766.2|117566.2|117779|117579|117766.2|117566.2|5
1631881270000|2021-09-17 12:21:10|117770.2|117570.2|117806.2|117606.2|117806.2|117606.2|117770.2|117570.2|9
1631881280000|2021-09-17 12:21:20|117810.8|117610.8|117816.2|117616.2|117816.2|117616.2|117810.8|117610.8|2
1631881300000|2021-09-17 12:21:40|117748.1|117648.1|117789.3|117589.3|117793.7|117648.1|117748.1|117581.8|11
1631881310000|2021-09-17 12:21:50|117789.8|117589.8|117789.8|117589.8|117789.8|117589.8|117789.8|117589.8|1
1631881320000|2021-09-17 12:22:00|117787.9|117587.9|117793|117593|117793|117593|117787.9|117587.9|3
1631881330000|2021-09-17 12:22:10|117792|117592|117792|117592|117792|117592|117792|117592|1
1631881340000|2021-09-17 12:22:20|117793.5|117593.5|117812.2|117612.2|117812.2|117612.2|117793.5|117593.5|4
1631881350000|2021-09-17 12:22:30|117816.2|117616.2|117807.3|117607.3|117816.2|117616.2|117807.3|117607.3|3
1631881360000|2021-09-17 12:22:40|117800.3|117600.3|117792.5|117592.5|117800.3|117600.3|117792.5|117592.5|4
1631881370000|2021-09-17 12:22:50|117796|117596|117815|117615|117815|117615|117796|117596|4
1631881420000|2021-09-17 12:23:40|117805.5|117605.5|117805.5|117605.5|117805.5|117605.5|117805.5|117605.5|1
1631881430000|2021-09-17 12:23:50|117815|117615|117815|117615|117815|117615|117815|117615|1
1631881440000|2021-09-17 12:24:00|117815.6|117615.6|117815.6|117615.6|117821|117621|117815.6|117615.6|7
1631881470000|2021-09-17 12:24:30|117751.8|117651.8|117784.4|117584.4|117797.3|117651.8|117751.8|117582.1|8
1631881480000|2021-09-17 12:24:40|117783.9|117583.9|117783.9|117583.9|117783.9|117583.9|117783.9|117583.9|1
1631881500000|2021-09-17 12:25:00|117783.5|117583.5|117783.5|117583.5|117783.5|117583.5|117783.5|117583.5|1
1631881520000|2021-09-17 12:25:20|117782.5|117582.5|117782.5|117582.5|117782.5|117582.5|117782.5|117582.5|1
1631881580000|2021-09-17 12:26:20|117782.9|117582.9|117782.9|117582.9|117782.9|117582.9|117782.9|117582.9|1
1631881610000|2021-09-17 12:26:50|117782.4|117582.4|117782.4|117582.4|117782.4|117582.4|117782.4|117582.4|1
1631881620000|2021-09-17 12:27:00|117781.4|117581.4|117781|117581|117781.4|117581.4|117772|117572|4
1631881630000|2021-09-17 12:27:10|117772|117572|117772|117572|117772|117572|117772|117572|1
1631881720000|2021-09-17 12:28:40|117771.5|117571.5|117769|117569|117771.5|117571.5|117769|117569|2
1631881780000|2021-09-17 12:29:40|117771|117571|117771|117571|117771|117571|117771|117571|1
1631881790000|2021-09-17 12:29:50|117777.7|117577.7|117781.2|117581.2|117781.2|117581.2|117777.7|117577.7|3
1631881830000|2021-09-17 12:30:30|117778.5|117578.5|117778.5|117578.5|117778.5|117578.5|117778.5|117578.5|1
1631881850000|2021-09-17 12:30:50|117771|117571|117771|117571|117771|117571|117771|117571|1
1631881860000|2021-09-17 12:31:00|117778.5|117578.5|117778.5|117578.5|117778.5|117578.5|117778.5|117578.5|1
1631881870000|2021-09-17 12:31:10|117781.5|117581.5|117781.5|117581.5|117781.5|117581.5|117781.5|117581.5|1
1631881930000|2021-09-17 12:32:10|117780.4|117580.4|117775|117575|117780.4|117580.4|117775|117575|3
1631881990000|2021-09-17 12:33:10|117775.5|117575.5|117775.5|117575.5|117775.5|117575.5|117775.5|117575.5|1
1631882050000|2021-09-17 12:34:10|117766.5|117566.5|117766.5|117566.5|117766.5|117566.5|117766.5|117566.5|1
1631882060000|2021-09-17 12:34:20|117775.5|117575.5|117775.5|117575.5|117775.5|117575.5|117775.5|117575.5|1
1631882090000|2021-09-17 12:34:50|117780.2|117580.2|117781.4|117581.4|117781.4|117581.4|117780.2|117580.2|3
1631882250000|2021-09-17 12:37:30|117770.2|117570.2|117770.2|117570.2|117770.2|117570.2|117770.2|117570.2|1
1631882260000|2021-09-17 12:37:40|117781.4|117581.4|117781.4|117581.4|117781.4|117581.4|117781.4|117581.4|1
1631882450000|2021-09-17 12:40:50|117789.3|117589.3|117789.3|117589.3|117789.3|117589.3|117789.3|117589.3|1
1631882460000|2021-09-17 12:41:00|117781.4|117581.4|117781.4|117581.4|117781.4|117581.4|117781.4|117581.4|1
1631882520000|2021-09-17 12:42:00|117781.5|117581.5|117781.4|117581.4|117781.5|117581.5|117781.4|117581.4|2
1631882550000|2021-09-17 12:42:30|117781.2|117581.2|117781.2|117581.2|117781.2|117581.2|117781.2|117581.2|1
1631882680000|2021-09-17 12:44:40|117770.7|117570.7|117770.7|117570.7|117770.7|117570.7|117770.7|117570.7|1
1631882690000|2021-09-17 12:44:50|117723.1|117623.1|117775|117575|117775|117623.1|117723.1|117565.5|4
1631882740000|2021-09-17 12:45:40|117772.5|117572.5|117772.5|117572.5|117772.5|117572.5|117772.5|117572.5|1
1631882780000|2021-09-17 12:46:20|117774|117574|117774|117574|117774|117574|117774|117574|1
1631882840000|2021-09-17 12:47:20|117785.5|117585.5|117801|117601|117801|117601|117785.5|117585.5|3
1631882850000|2021-09-17 12:47:30|117802|117602|117802|117602|117802|117602|117802|117602|1
1631882880000|2021-09-17 12:48:00|117800.5|117600.5|117811.5|117611.5|117811.5|117611.5|117800.5|117600.5|3
1631882890000|2021-09-17 12:48:10|117802|117602|117800.5|117600.5|117802|117602|117800.5|117600.5|2
1631882950000|2021-09-17 12:49:10|117805.5|117605.5|117821.5|117621.5|117821.5|117621.5|117805.5|117605.5|5
1631882960000|2021-09-17 12:49:20|117821|117621|117821|117621|117821|117621|117821|117621|1
1631882970000|2021-09-17 12:49:30|117820.5|117620.5|117820.5|117620.5|117820.5|117620.5|117820.5|117620.5|1
1631882980000|2021-09-17 12:49:40|117821|117621|117821|117621|117821|117621|117821|117621|1
1631883010000|2021-09-17 12:50:10|117822|117622|117822|117622|117822|117622|117822|117622|1
1631883020000|2021-09-17 12:50:20|117821.5|117621.5|117821.5|117621.5|117821.5|117621.5|117821.5|117621.5|1
1631883070000|2021-09-17 12:51:10|117821|117621|117821|117621|117821|117621|117821|117621|1
1631883080000|2021-09-17 12:51:20|117831.5|117631.5|117834|117634|117834|117634|117831.5|117631.5|2
1631883090000|2021-09-17 12:51:30|117823.5|117623.5|117822.5|117622.5|117823.5|117623.5|117821|117621|3
1631883110000|2021-09-17 12:51:50|117823|117623|117823|117623|117823|117623|117823|117623|1
1631883150000|2021-09-17 12:52:30|117823.5|117623.5|117823.5|117623.5|117823.5|117623.5|117823.5|117623.5|1
1631883160000|2021-09-17 12:52:40|117816.1|117616.1|117789|117589|117816.6|117616.6|117789|117589|9
1631883200000|2021-09-17 12:53:20|117789.5|117589.5|117789.5|117589.5|117789.5|117589.5|117789.5|117589.5|1
1631883240000|2021-09-17 12:54:00|117789.4|117589.4|117789.4|117589.4|117789.4|117589.4|117789.4|117589.4|1
1631883280000|2021-09-17 12:54:40|117779.4|117579.4|117779.4|117579.4|117779.4|117579.4|117779.4|117579.4|1
1631883290000|2021-09-17 12:54:50|117789.4|117589.4|117789.4|117589.4|117789.4|117589.4|117789.4|117589.4|1
1631883310000|2021-09-17 12:55:10|117788|117588|117796.6|117596.6|117797.7|117597.7|117788|117588|4
1631883420000|2021-09-17 12:57:00|117797.5|117597.5|117797.5|117597.5|117797.5|117597.5|117797.5|117597.5|1
1631883480000|2021-09-17 12:58:00|117789.5|117589.5|117789.5|117589.5|117789.5|117589.5|117789.5|117589.5|1
1631883490000|2021-09-17 12:58:10|117797.5|117597.5|117797.5|117597.5|117797.5|117597.5|117797.5|117597.5|1
1631883620000|2021-09-17 13:00:20|117795|117595|117788|117588|117795|117595|117788|117588|2
1631883640000|2021-09-17 13:00:40|117791|117591|117791|117591|117791|117591|117791|117591|1
1631883670000|2021-09-17 13:01:10|117783|117583|117783|117583|117783|117583|117783|117583|1
1631883680000|2021-09-17 13:01:20|117791|117591|117791|117591|117791|117591|117791|117591|1
1631883740000|2021-09-17 13:02:20|117792|117592|117792|117592|117792|117592|117792|117592|1
1631883870000|2021-09-17 13:04:30|117751|117651|117751|117651|117751|117651|117751|117651|1
1631883880000|2021-09-17 13:04:40|117792|117592|117792|117592|117792|117592|117792|117592|1
1631884050000|2021-09-17 13:07:30|117792.5|117592.5|117792.5|117592.5|117792.5|117592.5|117792.5|117592.5|1
1631884070000|2021-09-17 13:07:50|117786|117586|117786|117586|117786|117586|117786|117586|1
1631884080000|2021-09-17 13:08:00|117792.5|117592.5|117792.5|117592.5|117792.5|117592.5|117792.5|117592.5|1
1631884150000|2021-09-17 13:09:10|117792|117592|117794.2|117594.2|117794.2|117594.2|117788|117588|5
1631884160000|2021-09-17 13:09:20|117792.7|117592.7|117825|117625|117825|117665.5|117756.8|117592.7|12
1631884170000|2021-09-17 13:09:30|117824.9|117624.9|117835|117635|117835|117635|117820.4|117620.4|8
1631884180000|2021-09-17 13:09:40|117827.6|117627.6|117825.1|117625.1|117827.6|117627.6|117820.9|117620.9|5
1631884190000|2021-09-17 13:09:50|117825.4|117625.4|117825.4|117625.4|117825.4|117625.4|117825.4|117625.4|1
1631884210000|2021-09-17 13:10:10|117826.4|117626.4|117826.4|117626.4|117826.4|117626.4|117826.4|117626.4|1
1631884220000|2021-09-17 13:10:20|117826.1|117626.1|117829.7|117629.7|117829.9|117629.9|117826.1|117626.1|4
1631884230000|2021-09-17 13:10:30|117829.4|117629.4|117829.4|117629.4|117829.4|117629.4|117829.4|117629.4|1
1631884240000|2021-09-17 13:10:40|117828.4|117628.4|117827.7|117627.7|117828.4|117628.4|117827.7|117627.7|3
1631884270000|2021-09-17 13:11:10|117827.4|117627.4|117826.9|117626.9|117827.4|117627.4|117826.9|117626.9|2
1631884290000|2021-09-17 13:11:30|117831.4|117631.4|117831.4|117631.4|117831.4|117631.4|117831.4|117631.4|1
1631884340000|2021-09-17 13:12:20|117828.9|117628.9|117828.9|117628.9|117828.9|117628.9|117828.9|117628.9|1
1631884370000|2021-09-17 13:12:50|117829.4|117629.4|117829.4|117629.4|117829.4|117629.4|117829.4|117629.4|1
1631884400000|2021-09-17 13:13:20|117828.5|117628.5|117834.7|117634.7|117834.7|117634.7|117828.5|117628.5|8
1631884410000|2021-09-17 13:13:30|117840.1|117640.1|117843|117643|117843|117643|117840.1|117640.1|4
1631884420000|2021-09-17 13:13:40|117845|117645|117846|117646|117846|117646|117845|117645|2
1631884430000|2021-09-17 13:13:50|117845.5|117645.5|117843.2|117643.2|117845.5|117645.5|117838|117638|5
1631884440000|2021-09-17 13:14:00|117842|117642|117842|117642|117842|117642|117842|117642|1
1631884450000|2021-09-17 13:14:10|117841.5|117641.5|117841.5|117641.5|117841.5|117641.5|117841.5|117641.5|1
1631884460000|2021-09-17 13:14:20|117841|117641|117847|117647|117847|117647|117841|117641|4
1631884470000|2021-09-17 13:14:30|117848.7|117648.7|117797.7|117697.7|117848.7|117697.7|117797.7|117648.7|2
1631884480000|2021-09-17 13:14:40|117797.5|117697.5|117797.2|117697.2|117797.5|117697.5|117797.2|117697.2|2
1631884490000|2021-09-17 13:14:50|117796.2|117696.2|117796|117696|117796.2|117696.2|117796|117696|2
1631884500000|2021-09-17 13:15:00|117795.7|117695.7|117797|117697|117797|117697|117795.7|117695.7|2
1631884510000|2021-09-17 13:15:10|117796.2|117696.2|117795.7|117695.7|117796.2|117696.2|117795.7|117695.7|5
1631884520000|2021-09-17 13:15:20|117795.5|117695.5|117823.3|117723.3|117853|117727.1|117795.5|117653|7
1631884530000|2021-09-17 13:15:30|117819.5|117719.5|117918.2|117718.2|117930.6|117752.5|117817|117715.5|12
1631884540000|2021-09-17 13:15:40|117917.7|117717.7|117922.4|117722.4|117922.4|117722.4|117917.7|117717.7|10
1631884570000|2021-09-17 13:16:10|117922.9|117722.9|117919.5|117719.5|117922.9|117722.9|117918.9|117718.9|3
1631884580000|2021-09-17 13:16:20|117917.5|117717.5|117917.5|117717.5|117917.5|117717.5|117917.5|117717.5|1
1631884590000|2021-09-17 13:16:30|117920|117720|117920|117720|117920|117720|117920|117720|1
1631884600000|2021-09-17 13:16:40|117926.6|117726.6|117922|117722|117926.6|117726.6|117922|117722|2
1631884630000|2021-09-17 13:17:10|117921.5|117721.5|117914.5|117714.5|117921.5|117721.5|117914.5|117714.5|2
1631884640000|2021-09-17 13:17:20|117913.5|117713.5|117884|117684|117913.5|117713.5|117884|117684|5
1631884650000|2021-09-17 13:17:30|117880.9|117680.9|117932|117732|117932|117774.3|117855|117675.7|8
1631884660000|2021-09-17 13:17:40|117918.7|117718.7|117930.6|117730.6|117930.6|117730.6|117918.7|117718.7|11
1631884680000|2021-09-17 13:18:00|117933.6|117733.6|117935.6|117735.6|117935.6|117735.6|117933.6|117733.6|2
1631884700000|2021-09-17 13:18:20|117935.1|117735.1|117935.1|117735.1|117935.1|117735.1|117935.1|117735.1|1
1631884730000|2021-09-17 13:18:50|117937.6|117737.6|117937.6|117737.6|117937.6|117737.6|117937.6|117737.6|1
1631884750000|2021-09-17 13:19:10|117934.3|117734.3|117928.2|117728.2|117934.3|117734.3|117928.2|117728.2|4
1631884760000|2021-09-17 13:19:20|117931.3|117731.3|117925.5|117725.5|117931.3|117731.3|117925.5|117725.5|2
1631884770000|2021-09-17 13:19:30|117923.5|117723.5|117927.6|117727.6|117927.6|117727.6|117923.5|117723.5|2
1631884780000|2021-09-17 13:19:40|117926|117726|117924|117724|117926|117726|117924|117724|2
1631884800000|2021-09-17 13:20:00|117925.5|117725.5|117926|117726|117926.5|117726.5|117924|117724|4
1631884810000|2021-09-17 13:20:10|117927.7|117727.7|117927.7|117727.7|117927.7|117727.7|117927.7|117727.7|1
1631884820000|2021-09-17 13:20:20|117928.2|117728.2|117928.2|117728.2|117928.2|117728.2|117928.2|117728.2|1
1631884860000|2021-09-17 13:21:00|117928|117728|117927.7|117727.7|117928|117728|117927.7|117727.7|2
1631884910000|2021-09-17 13:21:50|117925.7|117725.7|117925.7|117725.7|117925.7|117725.7|117925.7|117725.7|1
1631884920000|2021-09-17 13:22:00|117924.2|117724.2|117854.5|117754.5|117924.2|117761.5|117854.5|117724.2|3
1631884930000|2021-09-17 13:22:10|117900.1|117700.1|117917.5|117717.5|117917.5|117717.5|117900.1|117700.1|5
1631884940000|2021-09-17 13:22:20|117915|117715|117878.5|117678.5|117915|117751.5|117851.5|117678.5|8
1631884950000|2021-09-17 13:22:30|117881|117681|117888|117688|117888|117688|117881|117681|4
1631884970000|2021-09-17 13:22:50|117890.4|117690.4|117904|117704|117904|117704|117890.4|117690.4|4
1631884980000|2021-09-17 13:23:00|117905|117705|117885|117685|117905|117705|117885|117685|9
1631884990000|2021-09-17 13:23:10|117886.5|117686.5|117887.5|117687.5|117888.5|117688.5|117886.5|117686.5|3
1631885020000|2021-09-17 13:23:40|117889|117689|117892.4|117692.4|117893.5|117693.5|117889|117689|3
1631885050000|2021-09-17 13:24:10|117890|117690|117890|117690|117890|117690|117890|117690|1
1631885070000|2021-09-17 13:24:30|117890.5|117690.5|117890.5|117690.5|117890.5|117690.5|117890.5|117690.5|1
1631885080000|2021-09-17 13:24:40|117889.5|117689.5|117889.5|117689.5|117889.5|117689.5|117889.5|117689.5|1
1631885100000|2021-09-17 13:25:00|117890|117690|117910.5|117710.5|117910.5|117710.5|117889|117689|5
1631885110000|2021-09-17 13:25:10|117912.5|117712.5|117912.5|117712.5|117912.5|117712.5|117912.5|117712.5|1
1631885120000|2021-09-17 13:25:20|117912|117712|117912.5|117712.5|117912.5|117712.5|117912|117712|2
1631885130000|2021-09-17 13:25:30|117912|117712|117912|117712|117912|117712|117912|117712|1
1631885150000|2021-09-17 13:25:50|117912.5|117712.5|117903.8|117703.8|117912.5|117712.5|117903.8|117703.8|7
1631885160000|2021-09-17 13:26:00|117903.6|117703.6|117894.1|117694.1|117903.8|117703.8|117894.1|117694.1|6
1631885170000|2021-09-17 13:26:10|117893.6|117693.6|117893.6|117693.6|117893.6|117693.6|117893.6|117693.6|1
1631885180000|2021-09-17 13:26:20|117893.3|117693.3|117894.2|117694.2|117894.2|117694.2|117893.3|117693.3|3
1631885190000|2021-09-17 13:26:30|117896.3|117696.3|117902.3|117702.3|117902.3|117702.3|117896.3|117696.3|3
1631885200000|2021-09-17 13:26:40|117902.6|117702.6|117902.6|117702.6|117902.6|117702.6|117902.6|117702.6|1
1631885210000|2021-09-17 13:26:50|117902.5|117702.5|117902.5|117702.5|117902.5|117702.5|117902.5|117702.5|1
1631885230000|2021-09-17 13:27:10|117902.6|117702.6|117902.5|117702.5|117902.6|117702.6|117902.5|117702.5|2
1631885260000|2021-09-17 13:27:40|117903|117703|117903.5|117703.5|117903.5|117703.5|117902.5|117702.5|4
1631885270000|2021-09-17 13:27:50|117904.5|117704.5|117905|117705|117905|117705|117904.5|117704.5|2
1631885280000|2021-09-17 13:28:00|117905.5|117705.5|117875|117775|117917.5|117775|117861.7|117705.5|6
1631885300000|2021-09-17 13:28:20|117924.5|117724.5|117924.5|117724.5|117924.5|117724.5|117924.5|117724.5|1
1631885340000|2021-09-17 13:29:00|117924.1|117724.1|117924.1|117724.1|117924.1|117724.1|117924.1|117724.1|1
1631885350000|2021-09-17 13:29:10|117866.5|117766.5|117905|117705|117908.5|117766.5|117864|117705|5
1631885360000|2021-09-17 13:29:20|117908|117708|117857.5|117757.5|117910.2|117758.7|117857.5|117707.7|6
1631885370000|2021-09-17 13:29:30|117857.6|117757.6|117857.6|117757.6|117857.6|117757.6|117857.6|117757.6|1
1631885380000|2021-09-17 13:29:40|117857.2|117757.2|117857.2|117757.2|117857.2|117757.2|117857.2|117757.2|1
1631885390000|2021-09-17 13:29:50|117908.7|117708.7|117923.5|117723.5|117923.5|117771.2|117865.1|117708.7|6
1631885400000|2021-09-17 13:30:00|117923|117723|117923|117723|117923|117723|117923|117723|1
1631885430000|2021-09-17 13:30:30|117922.8|117722.8|117926.5|117726.5|117926.5|117726.5|117922.8|117722.8|4
1631885440000|2021-09-17 13:30:40|117926|117726|117927|117727|117927|117727|117926|117726|2
1631885460000|2021-09-17 13:31:00|117928|117728|117928|117728|117928|117728|117928|117728|1
1631885470000|2021-09-17 13:31:10|117930|117730|117930|117730|117930|117730|117930|117730|1
1631885480000|2021-09-17 13:31:20|117929.5|117729.5|117929.5|117729.5|117929.5|117729.5|117929.5|117729.5|1
1631885510000|2021-09-17 13:31:50|117930|117730|117930|117730|117930|117730|117930|117730|1
1631885530000|2021-09-17 13:32:10|117929.5|117729.5|117929.7|117729.7|117929.7|117729.7|117929.4|117729.4|4
1631885560000|2021-09-17 13:32:40|117927.7|117727.7|117909.7|117709.7|117927.7|117727.7|117906.5|117706.5|10
1631885580000|2021-09-17 13:33:00|117909.2|117709.2|117909.5|117709.5|117909.5|117709.5|117909.2|117709.2|2
1631885610000|2021-09-17 13:33:30|117907|117707|117904.5|117704.5|117907|117707|117904.5|117704.5|2
1631885620000|2021-09-17 13:33:40|117904|117704|117904.5|117704.5|117904.5|117704.5|117904|117704|2
1631885700000|2021-09-17 13:35:00|117903.5|117703.5|117904|117704|117904|117704|117894|117694|6
1631885710000|2021-09-17 13:35:10|117901.5|117701.5|117898.5|117698.5|117901.5|117701.5|117893|117693|5
1631885720000|2021-09-17 13:35:20|117900.5|117700.5|117897|117697|117903|117703|117897|117697|5
1631885730000|2021-09-17 13:35:30|117897.5|117697.5|117896|117696|117897.5|117697.5|117896|117696|3
1631885750000|2021-09-17 13:35:50|117894.5|117694.5|117894.5|117694.5|117894.5|117694.5|117894.5|117694.5|1
1631885760000|2021-09-17 13:36:00|117895|117695|117895|117695|117895|117695|117895|117695|1
1631885780000|2021-09-17 13:36:20|117893.5|117693.5|117894|117694|117894|117694|117893.5|117693.5|2
1631885810000|2021-09-17 13:36:50|117894.5|117694.5|117894.5|117694.5|117894.5|117694.5|117894.5|117694.5|1
1631885830000|2021-09-17 13:37:10|117895|117695|117895|117695|117895|117695|117895|117695|1
1631885850000|2021-09-17 13:37:30|117896|117696|117896|117696|117896|117696|117896|117696|1
1631885860000|2021-09-17 13:37:40|117895|117695|117845|117745|117895|117745|117845|117695|2
1631885870000|2021-09-17 13:37:50|117847|117747|117904.5|117704.5|117904.5|117755|117847|117698|5
1631885880000|2021-09-17 13:38:00|117905.5|117705.5|117905.5|117705.5|117905.5|117705.5|117905.5|117705.5|1
1631885890000|2021-09-17 13:38:10|117905|117705|117905|117705|117905|117705|117905|117705|1
1631885900000|2021-09-17 13:38:20|117905.5|117705.5|117922|117722|117922|117763.2|117863.2|117705.5|5
1631885920000|2021-09-17 13:38:40|117921.5|117721.5|117922.5|117722.5|117922.5|117722.5|117921.5|117721.5|2
1631885940000|2021-09-17 13:39:00|117923|117723|117923|117723|117923|117723|117923|117723|1
1631885950000|2021-09-17 13:39:10|117922.5|117722.5|117923|117723|117923|117723|117922.5|117722.5|2
1631885970000|2021-09-17 13:39:30|117922.5|117722.5|117922.5|117722.5|117922.5|117722.5|117922.5|117722.5|1
1631885980000|2021-09-17 13:39:40|117922|117722|117912.5|117712.5|117922|117722|117912.5|117712.5|4
1631886000000|2021-09-17 13:40:00|117913|117713|117913|117713|117913|117713|117913|117713|1
1631886060000|2021-09-17 13:41:00|117912.5|117712.5|117912.5|117712.5|117912.5|117712.5|117912.5|117712.5|1
1631886130000|2021-09-17 13:42:10|117913|117713|117913|117713|117913|117713|117913|117713|1
1631886210000|2021-09-17 13:43:30|117918|117718|117923.5|117723.5|117923.5|117723.5|117918|117718|2
1631886280000|2021-09-17 13:44:40|117925|117725|117926|117726|117926|117726|117925|117725|3
1631886320000|2021-09-17 13:45:20|117926.5|117726.5|117926.5|117726.5|117926.5|117726.5|117926.5|117726.5|1
1631886370000|2021-09-17 13:46:10|117930.5|117730.5|117934.2|117734.2|117934.2|117734.2|117930.5|117730.5|2
1631886380000|2021-09-17 13:46:20|117935|117735|117937.2|117737.2|117937.2|117737.2|117935|117735|2
1631886390000|2021-09-17 13:46:30|117937.4|117737.4|117937.4|117737.4|117937.4|117737.4|117937.4|117737.4|1
1631886400000|2021-09-17 13:46:40|117937.9|117737.9|117978|117778|117978|117815.8|117903|117737.9|8
1631886410000|2021-09-17 13:46:50|117982.5|117782.5|117987.2|117787.2|117987.2|117787.2|117982|117782|6
1631886420000|2021-09-17 13:47:00|117985.7|117785.7|117985|117785|117985.7|117785.7|117985|117785|2
1631886430000|2021-09-17 13:47:10|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|1
1631886440000|2021-09-17 13:47:20|117986|117786|117986|117786|117986|117786|117986|117786|1
1631886490000|2021-09-17 13:48:10|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|1
1631886530000|2021-09-17 13:48:50|117986|117786|117986|117786|117986|117786|117986|117786|1
1631886650000|2021-09-17 13:50:50|117986.5|117786.5|117986.5|117786.5|117986.5|117786.5|117986.5|117786.5|1
1631886740000|2021-09-17 13:52:20|117987|117787|117987.5|117787.5|117987.5|117787.5|117987|117787|2
1631886770000|2021-09-17 13:52:50|117987|117787|117986|117786|117987|117787|117986|117786|2
1631886790000|2021-09-17 13:53:10|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|1
1631886830000|2021-09-17 13:53:50|117986.5|117786.5|117986.5|117786.5|117986.5|117786.5|117986.5|117786.5|1
1631886840000|2021-09-17 13:54:00|117988.2|117788.2|117988.5|117788.5|117997|117797|117988.2|117788.2|14
1631886870000|2021-09-17 13:54:30|117987.9|117787.9|117987.9|117787.9|117987.9|117787.9|117987.9|117787.9|1
1631886880000|2021-09-17 13:54:40|117989.9|117789.9|117992.4|117792.4|117992.4|117792.4|117989.9|117789.9|3
1631886890000|2021-09-17 13:54:50|117992.7|117792.7|117992.7|117792.7|117992.7|117792.7|117992.7|117792.7|1
1631886900000|2021-09-17 13:55:00|117993.2|117793.2|117993.2|117793.2|117993.2|117793.2|117993.2|117793.2|1
1631886910000|2021-09-17 13:55:10|117993.4|117793.4|117990.2|117790.2|117993.4|117793.4|117990.2|117790.2|2
1631886920000|2021-09-17 13:55:20|117990.7|117790.7|117991|117791|117991|117791|117990.7|117790.7|2
1631886940000|2021-09-17 13:55:40|117991.2|117791.2|117996.5|117796.5|117996.9|117796.9|117991.2|117791.2|4
1631886970000|2021-09-17 13:56:10|117992.7|117792.7|117992.7|117792.7|117992.7|117792.7|117992.7|117792.7|1
1631886980000|2021-09-17 13:56:20|117993|117793|117993|117793|117993|117793|117993|117793|1
1631887020000|2021-09-17 13:57:00|117993.5|117793.5|117993.5|117793.5|117993.5|117793.5|117993.5|117793.5|1
1631887030000|2021-09-17 13:57:10|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|1
1631887050000|2021-09-17 13:57:30|117992.7|117792.7|117992.7|117792.7|117992.7|117792.7|117992.7|117792.7|1
1631887100000|2021-09-17 13:58:20|117993.2|117793.2|117946|117846|117994|117846|117946|117793.2|3
1631887110000|2021-09-17 13:58:30|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|1
1631887120000|2021-09-17 13:58:40|117945|117845|117945.5|117845.5|117945.5|117845.5|117945|117845|2
1631887130000|2021-09-17 13:58:50|117950|117850|117981.5|117881.5|117992|117892|117950|117850|13
1631887140000|2021-09-17 13:59:00|117982|117882|117949|117849|118023|117882|117949|117823|6
1631887150000|2021-09-17 13:59:10|117950.5|117850.5|117982|117882|118034|117882|117950.5|117816.5|10
1631887160000|2021-09-17 13:59:20|117980.5|117880.5|118024|117824|118024|117880.5|117980.5|117824|2
1631887170000|2021-09-17 13:59:30|118023.5|117823.5|117986.3|117886.3|118024|117886.3|117967.5|117818|11
1631887180000|2021-09-17 13:59:40|117983.3|117883.3|118032|117832|118032|117883.3|117980.8|117832|5
1631887190000|2021-09-17 13:59:50|118031|117831|117972.5|117872.5|118031|117874.5|117972.5|117831|3
1631887200000|2021-09-17 14:00:00|117971.8|117871.8|117973.8|117873.8|117973.8|117873.8|117971.8|117871.8|2
1631887210000|2021-09-17 14:00:10|117979|117879|118066.4|117866.4|118069.1|117906.5|117979|117836|14
1631887220000|2021-09-17 14:00:20|118067|117867|118070.5|117870.5|118070.5|117870.5|118066.4|117866.4|9
1631887230000|2021-09-17 14:00:30|118070|117870|118065.5|117865.5|118070|117870|118065.5|117865.5|6
1631887300000|2021-09-17 14:01:40|118068.5|117868.5|118095.7|117895.7|118095.7|117895.7|118068.5|117868.5|10
1631887310000|2021-09-17 14:01:50|118090.7|117890.7|118090.5|117890.5|118097.4|117943.2|118043.2|117890.5|6
1631887320000|2021-09-17 14:02:00|118092|117892|118084.5|117884.5|118093|117893|118080.5|117880.5|16
1631887330000|2021-09-17 14:02:10|118083.5|117883.5|118082|117882|118083.5|117883.5|118081.4|117881.4|5
1631887350000|2021-09-17 14:02:30|118082.5|117882.5|118026.7|117926.7|118082.5|117926.7|118026.7|117880.1|3
1631887360000|2021-09-17 14:02:40|118027.2|117927.2|118027.2|117927.2|118027.2|117927.2|118027.2|117927.2|1
1631887370000|2021-09-17 14:02:50|118024.7|117924.7|118076.2|117876.2|118076.2|117924.7|118024.7|117876.2|2
1631887380000|2021-09-17 14:03:00|118075.7|117875.7|118075.5|117875.5|118075.7|117875.7|118074.5|117874.5|5
1631887390000|2021-09-17 14:03:10|118076|117876|118076|117876|118076|117876|118076|117876|1
1631887400000|2021-09-17 14:03:20|118077.5|117877.5|118075.5|117875.5|118078.5|117878.5|118074.5|117874.5|7
1631887410000|2021-09-17 14:03:30|118036.8|117936.8|118077.5|117877.5|118077.5|117936.8|118036.8|117851.5|16
1631887420000|2021-09-17 14:03:40|118078|117878|118035.2|117835.2|118082|117899.5|117995|117835.2|13
1631887430000|2021-09-17 14:03:50|118037|117837|118035|117835|118037|117837|118035|117835|3
1631887440000|2021-09-17 14:04:00|118034.5|117834.5|118034.5|117834.5|118034.5|117834.5|118034.5|117834.5|1
1631887450000|2021-09-17 14:04:10|118035|117835|118035|117835|118035|117835|118035|117835|1
1631887460000|2021-09-17 14:04:20|118036.5|117836.5|118037|117837|118037|117837|118036.5|117836.5|2
1631887480000|2021-09-17 14:04:40|118037.5|117837.5|118061.5|117861.5|118061.5|117861.5|118037.5|117837.5|7
1631887490000|2021-09-17 14:04:50|118061|117861|118061.5|117861.5|118061.5|117861.5|118061|117861|2
1631887510000|2021-09-17 14:05:10|118066|117866|118080.5|117880.5|118080.5|117880.5|118066|117866|9
1631887520000|2021-09-17 14:05:20|118081.4|117881.4|118085|117885|118085|117885|118081.4|117881.4|3
1631887530000|2021-09-17 14:05:30|118091.5|117891.5|118092.2|117892.2|118092.2|117892.2|118091.5|117891.5|2
1631887540000|2021-09-17 14:05:40|118085.7|117885.7|118085|117885|118085.7|117885.7|118085|117885|2
1631887560000|2021-09-17 14:06:00|118085.5|117885.5|118085|117885|118085.5|117885.5|118085|117885|2
1631887570000|2021-09-17 14:06:10|118088.5|117888.5|118045|117945|118088.5|117945|118045|117888.5|2
1631887580000|2021-09-17 14:06:20|118032|117932|118079.5|117879.5|118079.5|117932.2|118032|117878.7|4
1631887590000|2021-09-17 14:06:30|118080|117880|118080|117880|118080|117880|118080|117880|1
1631887600000|2021-09-17 14:06:40|118079.5|117879.5|118079.5|117879.5|118079.5|117879.5|118079.5|117879.5|1
1631887610000|2021-09-17 14:06:50|118080.5|117880.5|118081|117881|118081|117881|118080.5|117880.5|2
1631887620000|2021-09-17 14:07:00|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|1
1631887630000|2021-09-17 14:07:10|118081|117881|118081|117881|118081|117881|118081|117881|1
1631887690000|2021-09-17 14:08:10|118080.5|117880.5|118080|117880|118080.5|117880.5|118080|117880|2
1631887700000|2021-09-17 14:08:20|118079.5|117879.5|118079|117879|118079.5|117879.5|118078.5|117878.5|3
1631887710000|2021-09-17 14:08:30|118077|117877|118070|117870|118077|117877|118070|117870|6
1631887770000|2021-09-17 14:09:30|118069.5|117869.5|118069.5|117869.5|118069.5|117869.5|118069.5|117869.5|1
1631887810000|2021-09-17 14:10:10|118070|117870|118070|117870|118070|117870|118070|117870|1
1631887820000|2021-09-17 14:10:20|118071|117871|118070|117870|118071|117871|118070|117870|3
1631887830000|2021-09-17 14:10:30|118069|117869|118070|117870|118070|117910|118009.4|117858|8
1631887850000|2021-09-17 14:10:50|118072|117872|118071|117871|118076|117876|118071|117871|3
1631887860000|2021-09-17 14:11:00|118070.5|117870.5|118071|117871|118071|117871|118070.5|117870.5|2
1631887870000|2021-09-17 14:11:10|118070.5|117870.5|118071|117871|118071|117871|118070.5|117870.5|3
1631887880000|2021-09-17 14:11:20|118070.5|117870.5|118070.5|117870.5|118070.5|117870.5|118070.5|117870.5|1
1631887900000|2021-09-17 14:11:40|118070.2|117870.2|118071|117871|118071|117871|118070.2|117870.2|2
1631887910000|2021-09-17 14:11:50|118070.5|117870.5|118071|117871|118071|117871|118070.5|117870.5|2
1631887930000|2021-09-17 14:12:10|118071.5|117871.5|118080|117880|118080|117880|118071.5|117871.5|6
1631887990000|2021-09-17 14:13:10|118081|117881|118081|117881|118081|117881|118081|117881|1
1631888000000|2021-09-17 14:13:20|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|1
1631888040000|2021-09-17 14:14:00|118083.5|117883.5|118093|117893|118093|117893|118083.5|117883.5|4
1631888050000|2021-09-17 14:14:10|118086.5|117886.5|118085|117885|118086.5|117886.5|118085|117885|2
1631888060000|2021-09-17 14:14:20|118086|117886|118054.8|117954.8|118089|117957.5|118051.5|117886|10
1631888070000|2021-09-17 14:14:30|118103.5|117903.5|118087.5|117887.5|118105.1|117905.1|118086.7|117886.7|8
1631888080000|2021-09-17 14:14:40|118088.5|117888.5|118057|117957|118088.5|117959|118048|117888.5|9
1631888090000|2021-09-17 14:14:50|118109.6|117909.6|118131.6|117931.6|118131.6|117931.6|118109.6|117909.6|4
1631888100000|2021-09-17 14:15:00|118132.6|117932.6|118136|117936|118136.6|117936.6|118132.6|117932.6|9
1631888110000|2021-09-17 14:15:10|118136.5|117936.5|118136.5|117936.5|118136.5|117936.5|118136.5|117936.5|1
1631888120000|2021-09-17 14:15:20|118135|117935|118135|117935|118135|117935|118135|117935|1
1631888140000|2021-09-17 14:15:40|118123|117923|118118|117918|118123.5|117923.5|118118|117918|3
1631888150000|2021-09-17 14:15:50|118117.5|117917.5|118118|117918|118118|117918|118117.5|117917.5|2
1631888160000|2021-09-17 14:16:00|118114.2|117914.2|118115.6|117915.6|118115.6|117915.6|118114.2|117914.2|3
1631888180000|2021-09-17 14:16:20|118116.1|117916.1|118116.1|117916.1|118116.1|117916.1|118116.1|117916.1|1
1631888190000|2021-09-17 14:16:30|118120.7|117920.7|118125.5|117925.5|118125.5|117925.5|118120.5|117920.5|5
1631888200000|2021-09-17 14:16:40|118126|117926|118126|117926|118126|117926|118126|117926|1
1631888210000|2021-09-17 14:16:50|118125.5|117925.5|118135|117935|118135|117935|118124.5|117924.5|6
1631888250000|2021-09-17 14:17:30|118123.5|117923.5|118123.5|117923.5|118123.5|117923.5|118123.5|117923.5|1
1631888260000|2021-09-17 14:17:40|118124|117924|118123.5|117923.5|118124|117924|118123.5|117923.5|2
1631888280000|2021-09-17 14:18:00|118124|117924|118124|117924|118124|117924|118124|117924|1
1631888290000|2021-09-17 14:18:10|118123.5|117923.5|118123.5|117923.5|118123.5|117923.5|118123.5|117923.5|1
1631888320000|2021-09-17 14:18:40|118123|117923|118123.5|117923.5|118123.5|117923.5|118123|117923|2
1631888330000|2021-09-17 14:18:50|118125.5|117925.5|118127.5|117927.5|118127.5|117927.5|118125.5|117925.5|3
1631888340000|2021-09-17 14:19:00|118130|117930|118132.5|117932.5|118132.5|117932.5|118130|117930|4
1631888350000|2021-09-17 14:19:10|118133|117933|118133|117933|118133|117933|118133|117933|1
1631888360000|2021-09-17 14:19:20|118126.6|117926.6|118097|117897|118126.6|117950|118046.2|117897|5
1631888370000|2021-09-17 14:19:30|118097.5|117897.5|118098|117898|118098|117898|118097.5|117897.5|2
1631888380000|2021-09-17 14:19:40|118098.5|117898.5|118098.4|117898.4|118098.5|117898.5|118098.4|117898.4|2
1631888390000|2021-09-17 14:19:50|118098.5|117898.5|118101.5|117901.5|118101.5|117950|118046.7|117898.5|6
1631888400000|2021-09-17 14:20:00|118099.5|117899.5|118091|117891|118099.5|117899.5|118089.5|117889.5|6
1631888410000|2021-09-17 14:20:10|118090|117890|118091|117891|118091|117891|118090|117890|2
1631888420000|2021-09-17 14:20:20|118090|117890|118080|117880|118090|117890|118080|117880|2
1631888430000|2021-09-17 14:20:30|118079.5|117879.5|118077.5|117877.5|118080|117880|118077.5|117877.5|4
1631888440000|2021-09-17 14:20:40|118044.4|117944.4|118108.5|117908.5|118109|117944.4|118031.5|117892.7|10
1631888460000|2021-09-17 14:21:00|118108|117908|118081|117881|118108|117908|118080|117880|7
1631888470000|2021-09-17 14:21:10|118079.5|117879.5|118090|117890|118090|117890|118079.5|117879.5|5
1631888480000|2021-09-17 14:21:20|118089.5|117889.5|118090|117890|118090|117890|118089.5|117889.5|2
1631888490000|2021-09-17 14:21:30|118090.5|117890.5|118090|117890|118090.5|117890.5|118090|117890|2
1631888530000|2021-09-17 14:22:10|118090.5|117890.5|118090|117890|118090.5|117890.5|118090|117890|2
1631888540000|2021-09-17 14:22:20|118089|117889|118088.5|117888.5|118089|117889|118088.5|117888.5|2
1631888560000|2021-09-17 14:22:40|118089|117889|118089|117889|118089|117889|118089|117889|1
1631888590000|2021-09-17 14:23:10|118088|117888|118088.5|117888.5|118088.5|117888.5|118088|117888|2
1631888600000|2021-09-17 14:23:20|118087.5|117887.5|118083|117883|118087.5|117887.5|118083|117883|3
1631888610000|2021-09-17 14:23:30|118083.5|117883.5|118087.5|117887.5|118087.5|117887.5|118083.5|117883.5|5
1631888630000|2021-09-17 14:23:50|118088|117888|118088|117888|118088|117888|118088|117888|1
1631888720000|2021-09-17 14:25:20|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|1
1631888730000|2021-09-17 14:25:30|118086.5|117886.5|118083.5|117883.5|118086.5|117886.5|118083.5|117883.5|3
1631888740000|2021-09-17 14:25:40|118085|117885|118093|117893|118093|117893|118085|117885|5
1631888750000|2021-09-17 14:25:50|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|1
1631888770000|2021-09-17 14:26:10|118092|117892|118092|117892|118092|117892|118092|117892|1
1631888780000|2021-09-17 14:26:20|118093.5|117893.5|118050|117950|118093.5|117958|118050|117893.5|5
1631888790000|2021-09-17 14:26:30|118096|117896|118091.5|117891.5|118096|117896|118091.5|117891.5|3
1631888800000|2021-09-17 14:26:40|118092|117892|118095.5|117895.5|118095.5|117895.5|118092|117892|4
1631888820000|2021-09-17 14:27:00|118095|117895|118095|117895|118095|117895|118095|117895|1
1631888840000|2021-09-17 14:27:20|118095.5|117895.5|118105.5|117905.5|118105.5|117905.5|118095.5|117895.5|6
1631888860000|2021-09-17 14:27:40|118105|117905|118105.2|117905.2|118105.2|117905.2|118105|117905|2
1631888880000|2021-09-17 14:28:00|118105|117905|118105.2|117905.2|118105.2|117905.2|118105|117905|2
1631888940000|2021-09-17 14:29:00|118104.7|117904.7|118104.7|117904.7|118104.7|117904.7|118104.7|117904.7|1
1631888980000|2021-09-17 14:29:40|118105.5|117905.5|118105.5|117905.5|118105.5|117905.5|118105.5|117905.5|1
1631888990000|2021-09-17 14:29:50|118106|117906|118109|117909|118109|117909|118106|117906|4
1631889000000|2021-09-17 14:30:00|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|1
1631889030000|2021-09-17 14:30:30|118111|117911|118152.5|117952.5|118152.5|117982|118067|117911|5
1631889040000|2021-09-17 14:30:40|118149.5|117949.5|118153|117953|118153.5|117953.5|118149|117949|5
1631889050000|2021-09-17 14:30:50|118152.2|117952.2|118065|117965|118152.2|117971.8|118065|117951.7|7
1631889060000|2021-09-17 14:31:00|118061.7|117961.7|118109.5|117909.5|118109.5|117961.7|118061.7|117909.5|2
1631889070000|2021-09-17 14:31:10|118109|117909|118108.5|117908.5|118109|117909|118108.5|117908.5|2
1631889130000|2021-09-17 14:32:10|118108|117908|118091|117891|118108|117908|118090.5|117890.5|6
1631889150000|2021-09-17 14:32:30|118090.5|117890.5|118091|117891|118091|117891|118090.5|117890.5|2
1631889160000|2021-09-17 14:32:40|118090.7|117890.7|118090.2|117890.2|118090.7|117890.7|118090.2|117890.2|2
1631889170000|2021-09-17 14:32:50|118091|117891|118091|117891|118091|117891|118091|117891|1
1631889180000|2021-09-17 14:33:00|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|1
1631889190000|2021-09-17 14:33:10|118091|117891|118091|117891|118091|117891|118091|117891|1
1631889210000|2021-09-17 14:33:30|118090.5|117890.5|118091|117891|118091|117891|118090.5|117890.5|2
1631889240000|2021-09-17 14:34:00|118090.5|117890.5|118081.5|117881.5|118090.5|117890.5|118081.5|117881.5|3
1631889260000|2021-09-17 14:34:20|118084.9|117884.9|118086|117886|118086|117886|118084.9|117884.9|2
1631889370000|2021-09-17 14:36:10|118087.4|117887.4|118101|117901|118101|117901|118087.4|117887.4|6
1631889380000|2021-09-17 14:36:20|118101.5|117901.5|118105.5|117905.5|118105.5|117905.5|118101.5|117901.5|4
1631889480000|2021-09-17 14:38:00|118031.5|117931.5|118094.5|117894.5|118098|117931.5|118031.5|117894.5|8
1631889490000|2021-09-17 14:38:10|118096|117896|118096|117896|118096|117896|118096|117896|1
1631889580000|2021-09-17 14:39:40|118097.9|117897.9|118105.5|117905.5|118105.5|117905.5|118097.9|117897.9|10
1631889590000|2021-09-17 14:39:50|118107.5|117907.5|118104.6|117904.6|118111|117911|118104.6|117904.6|6
1631889660000|2021-09-17 14:41:00|118108.6|117908.6|118108.6|117908.6|118108.6|117908.6|118108.6|117908.6|1
1631889670000|2021-09-17 14:41:10|118108.1|117908.1|118107.6|117907.6|118108.1|117908.1|118107.6|117907.6|2
1631889690000|2021-09-17 14:41:30|118107.1|117907.1|118107.1|117907.1|118107.1|117907.1|118107.1|117907.1|1
1631889700000|2021-09-17 14:41:40|118106.6|117906.6|118106.6|117906.6|118106.6|117906.6|118106.6|117906.6|1
1631889720000|2021-09-17 14:42:00|118106.1|117906.1|118142.1|117942.1|118142.1|117942.1|118106.1|117906.1|6
1631889730000|2021-09-17 14:42:10|118142.6|117942.6|118143.6|117943.6|118143.6|117943.6|118142.6|117942.6|3
1631889740000|2021-09-17 14:42:20|118144.1|117944.1|118145.1|117945.1|118145.1|117945.1|118144.1|117944.1|3
1631889750000|2021-09-17 14:42:30|118145.6|117945.6|118149|117949|118149|117949|118139.5|117939.5|5
1631889760000|2021-09-17 14:42:40|118149.5|117949.5|118133.5|117933.5|118149.5|117949.5|118130.7|117930.7|8
1631889770000|2021-09-17 14:42:50|118133.1|117933.1|118130.9|117930.9|118133.1|117933.1|118130.9|117930.9|7
1631889780000|2021-09-17 14:43:00|118130.6|117930.6|118082|117982|118141.1|117983.6|118082|117929.4|7
1631889790000|2021-09-17 14:43:10|118084.4|117984.4|118120.1|117920.1|118164.5|117984.4|118074.5|117920.1|8
1631889840000|2021-09-17 14:44:00|118120.5|117920.5|118121|117921|118121|117921|118120.5|117920.5|2
1631889860000|2021-09-17 14:44:20|118121.5|117921.5|118121.5|117921.5|118121.5|117921.5|118121.5|117921.5|1
1631889870000|2021-09-17 14:44:30|118121|117921|118126.5|117926.5|118126.5|117926.5|118121|117921|7
1631889880000|2021-09-17 14:44:40|118126|117926|118126.5|117926.5|118126.5|117926.5|118126|117926|2
1631889890000|2021-09-17 14:44:50|118127|117927|118126|117926|118127|117927|118120.5|117920.5|3
1631889910000|2021-09-17 14:45:10|118125.5|117925.5|118118|117918|118125.5|117925.5|118117|117917|6
1631889920000|2021-09-17 14:45:20|118117.5|117917.5|118118|117918|118118|117918|118117.5|117917.5|2
1631889950000|2021-09-17 14:45:50|118117.5|117917.5|118122.5|117922.5|118122.5|117922.5|118117.5|117917.5|3
1631889960000|2021-09-17 14:46:00|118123|117923|118123|117923|118123|117923|118123|117923|1
1631890010000|2021-09-17 14:46:50|118123.5|117923.5|118125.4|117925.4|118125.4|117925.4|118123.5|117923.5|2
1631890020000|2021-09-17 14:47:00|118126.5|117926.5|118131|117931|118132|117932|118126.5|117926.5|7
1631890030000|2021-09-17 14:47:10|118132|117932|118131|117931|118133.5|117933.5|118131|117931|5
1631890040000|2021-09-17 14:47:20|118129|117929|118126|117926|118129|117929|118126|117926|2
1631890050000|2021-09-17 14:47:30|118124.5|117924.5|118140|117940|118140.5|117940.5|118123.5|117923.5|6
1631890060000|2021-09-17 14:47:40|118129|117929|118134|117934|118134|117973.7|118073.7|117910.5|10
1631890070000|2021-09-17 14:47:50|118131.9|117931.9|118129.5|117929.5|118158.5|117996.2|118096.2|117929.5|9
1631890080000|2021-09-17 14:48:00|118128.5|117928.5|118132.5|117932.5|118132.5|117932.5|118125.5|117925.5|9
1631890090000|2021-09-17 14:48:10|118079.5|117979.5|118124|117924|118124|117979.5|118079.5|117924|2
1631890100000|2021-09-17 14:48:20|118124.5|117924.5|118124|117924|118124.5|117924.5|118124|117924|2
1631890110000|2021-09-17 14:48:30|118123.5|117923.5|118123.5|117923.5|118123.7|117923.7|118123.5|117923.5|3
1631890120000|2021-09-17 14:48:40|118124|117924|118124|117924|118124|117924|118124|117924|1
1631890130000|2021-09-17 14:48:50|118123.5|117923.5|118155.5|117955.5|118157.5|117977.5|118075|117923.5|16
1631890140000|2021-09-17 14:49:00|118155|117955|118146.5|117946.5|118155|117955|118146.2|117946.2|9
1631890150000|2021-09-17 14:49:10|118139|117939|118102|117902|118139|117939|118102|117902|11
1631890210000|2021-09-17 14:50:10|118101.5|117901.5|118093.4|117893.4|118101.5|117901.5|118093.4|117893.4|5
1631890220000|2021-09-17 14:50:20|118093|117893|118093|117893|118093|117893|118093|117893|1
1631890230000|2021-09-17 14:50:30|118092.4|117892.4|118092|117892|118092.4|117892.4|118092|117892|2
1631890240000|2021-09-17 14:50:40|118112.3|117912.3|118078.5|117978.5|118112.3|117981.3|118078.5|117912.3|4
1631890250000|2021-09-17 14:50:50|118078|117978|118078.3|117978.3|118078.3|117978.3|118078|117978|2
1631890260000|2021-09-17 14:51:00|118079|117979|118079|117979|118079|117979|118079|117979|1
1631890270000|2021-09-17 14:51:10|118082.5|117982.5|118089|117989|118089|117989|118082.5|117982.5|6
1631890310000|2021-09-17 14:51:50|118088.3|117988.3|118088.8|117988.8|118088.8|117988.8|118088.3|117988.3|2
1631890330000|2021-09-17 14:52:10|118089.3|117989.3|118090|117990|118090|117990|118089.3|117989.3|2
1631890340000|2021-09-17 14:52:20|118090.3|117990.3|118090.8|117990.8|118090.8|117990.8|118090.3|117990.3|2
1631890350000|2021-09-17 14:52:30|118091|117991|118091|117991|118091|117991|118091|117991|1
1631890360000|2021-09-17 14:52:40|118090.5|117990.5|118090.5|117990.5|118090.5|117990.5|118090.5|117990.5|1
1631890380000|2021-09-17 14:53:00|118091.5|117991.5|118091.5|117991.5|118091.5|117991.5|118091.5|117991.5|1
1631890410000|2021-09-17 14:53:30|118139.3|117939.3|118088.5|117988.5|118139.3|117988.5|118087|117939.3|3
1631890420000|2021-09-17 14:53:40|118090|117990|118141.5|117941.5|118141.5|117991|118090|117941.5|3
1631890430000|2021-09-17 14:53:50|118141|117941|118141|117941|118141|117941|118141|117941|1
1631890440000|2021-09-17 14:54:00|118141.5|117941.5|118144|117944|118144|117944|118141|117941|3
1631890450000|2021-09-17 14:54:10|118146.5|117946.5|118093.8|117993.8|118149.5|117993.8|118093.8|117946.5|6
1631890460000|2021-09-17 14:54:20|118094.5|117994.5|118149.5|117949.5|118149.5|117994.5|118094.5|117949.5|2
1631890480000|2021-09-17 14:54:40|118151.5|117951.5|118153|117953|118153|117953|118151.5|117951.5|2
1631890490000|2021-09-17 14:54:50|118151.5|117951.5|118142.5|117942.5|118151.5|117951.5|118142.5|117942.5|9
1631890500000|2021-09-17 14:55:00|118142|117942|118144.5|117944.5|118144.5|117944.5|118142|117942|3
1631890510000|2021-09-17 14:55:10|118145.5|117945.5|118147|117947|118147|117947|118145.5|117945.5|2
1631890520000|2021-09-17 14:55:20|118142.5|117942.5|118123|117923|118142.5|117942.5|118122.5|117922.5|9
1631890530000|2021-09-17 14:55:30|118125.5|117925.5|118125.5|117925.5|118125.5|117925.5|118125.5|117925.5|1
1631890540000|2021-09-17 14:55:40|118127.5|117927.5|118129|117929|118129|117929|118127.5|117927.5|2
1631890570000|2021-09-17 14:56:10|118089.5|117989.5|118093.5|117993.5|118150.2|117994.5|118089.5|117935|10
1631890580000|2021-09-17 14:56:20|118091.5|117991.5|118093|117993|118093|117993|118090|117990|5
1631890590000|2021-09-17 14:56:30|118090|117990|118093|117993|118093|117993|118090|117990|2
1631890600000|2021-09-17 14:56:40|118090|117990|118093|117993|118093|117993|118090|117990|4
1631890610000|2021-09-17 14:56:50|118093.5|117993.5|118105.5|118005.5|118105.5|118005.5|118093.5|117993.5|6
1631890620000|2021-09-17 14:57:00|118108.5|118008.5|118112|118012|118112|118012|118108.5|118008.5|3
1631890640000|2021-09-17 14:57:20|118110.5|118010.5|118110.5|118010.5|118110.5|118010.5|118110.5|118010.5|1
1631890660000|2021-09-17 14:57:40|118108.5|118008.5|118104.5|118004.5|118108.5|118008.5|118104|118004|4
1631890670000|2021-09-17 14:57:50|118104|118004|118117|118017|118117|118017|118104|118004|7
1631890680000|2021-09-17 14:58:00|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|1
1631890690000|2021-09-17 14:58:10|118121.5|118021.5|118121|118021|118121.5|118021.5|118121|118021|2
1631890700000|2021-09-17 14:58:20|118120|118020|118117|118017|118120|118020|118117|118017|4
1631890740000|2021-09-17 14:59:00|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|1
1631890790000|2021-09-17 14:59:50|118117|118017|118117|118017|118117|118017|118117|118017|1
1631890810000|2021-09-17 15:00:10|118118|118018|118118|118018|118119|118019|118118|118018|3
1631890830000|2021-09-17 15:00:30|118119.5|118019.5|118123|118023|118123|118023|118119.5|118019.5|2
1631890840000|2021-09-17 15:00:40|118122.5|118022.5|118122|118022|118122.5|118022.5|118122|118022|2
1631890850000|2021-09-17 15:00:50|118114|118014|118110|118010|118114|118014|118110|118010|4
1631890870000|2021-09-17 15:01:10|118109.5|118009.5|118109.5|118009.5|118109.5|118009.5|118109.5|118009.5|1
1631890890000|2021-09-17 15:01:30|118109|118009|118108.5|118008.5|118109|118009|118108.5|118008.5|2
1631890900000|2021-09-17 15:01:40|118108.3|118008.3|118101|118001|118108.3|118008.3|118101|118001|6
1631890910000|2021-09-17 15:01:50|118097.3|117997.3|118093.2|117993.2|118097.9|117997.9|118093.2|117993.2|12
1631890920000|2021-09-17 15:02:00|118093.5|117993.5|118093|117993|118093.5|117993.5|118093|117993|2
1631890930000|2021-09-17 15:02:10|118092.4|117992.4|118091.2|117991.2|118092.4|117992.4|118091.2|117991.2|5
1631890940000|2021-09-17 15:02:20|118092|117992|118092|117992|118092|117992|118092|117992|1
1631890950000|2021-09-17 15:02:30|118091|117991|118091.5|117991.5|118091.5|117991.5|118091|117991|2
1631891030000|2021-09-17 15:03:50|118091|117991|118091|117991|118091|117991|118091|117991|1
1631891040000|2021-09-17 15:04:00|118091.5|117991.5|118100|118000|118100|118000|118091.5|117991.5|7
1631891050000|2021-09-17 15:04:10|118100.5|118000.5|118101.4|118001.4|118101.5|118001.5|118100.5|118000.5|4
1631891060000|2021-09-17 15:04:20|118099.5|117999.5|118109|118009|118109|118009|118095.4|117995.4|6
1631891120000|2021-09-17 15:05:20|118106|118006|118106.7|118006.7|118106.7|118006.7|118106|118006|3
1631891140000|2021-09-17 15:05:40|118107.7|118007.7|118107.7|118007.7|118108.5|118008.5|118107.6|118007.6|5
1631891150000|2021-09-17 15:05:50|118110.4|118010.4|118110.4|118010.4|118110.4|118010.4|118110.4|118010.4|1
1631891370000|2021-09-17 15:09:30|118110|118010|118117.8|118017.8|118118|118018|118101.8|118001.8|7
1631891400000|2021-09-17 15:10:00|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|1
1631891440000|2021-09-17 15:10:40|118118.5|118018.5|118124.5|118024.5|118124.5|118024.5|118118.5|118018.5|4
1631891450000|2021-09-17 15:10:50|118124|118024|118124|118024|118124|118024|118124|118024|1
1631891510000|2021-09-17 15:11:50|118123.5|118023.5|118123.5|118023.5|118123.5|118023.5|118123.5|118023.5|1
1631891550000|2021-09-17 15:12:30|118123.3|118023.3|118123.3|118023.3|118123.3|118023.3|118123.3|118023.3|1
1631891560000|2021-09-17 15:12:40|118142|118042|118140|118040|118144|118044|118140|118040|7
1631891570000|2021-09-17 15:12:50|118140.5|118040.5|118140.5|118040.5|118140.5|118040.5|118140.5|118040.5|1
1631891580000|2021-09-17 15:13:00|118139.5|118039.5|118135|118035|118139.5|118039.5|118135|118035|5
1631891590000|2021-09-17 15:13:10|118134.7|118034.7|118134.2|118034.2|118134.7|118034.7|118134.2|118034.2|2
1631891600000|2021-09-17 15:13:20|118134.5|118034.5|118125.5|118025.5|118134.5|118034.5|118125.5|118025.5|6
1631891610000|2021-09-17 15:13:30|118125.3|118025.3|118125.3|118025.3|118125.3|118025.3|118125.3|118025.3|1
1631891620000|2021-09-17 15:13:40|118124.8|118024.8|118125|118025|118125|118025|118124.8|118024.8|2
1631891630000|2021-09-17 15:13:50|118125.3|118025.3|118125.5|118025.5|118125.5|118025.5|118125.3|118025.3|2
1631891650000|2021-09-17 15:14:10|118126|118026|118125.5|118025.5|118126|118026|118125.5|118025.5|2
1631891680000|2021-09-17 15:14:40|118125|118025|118123.5|118023.5|118125|118025|118123.5|118023.5|3
1631891700000|2021-09-17 15:15:00|118123|118023|118123|118023|118123|118023|118123|118023|1
1631891720000|2021-09-17 15:15:20|118123.5|118023.5|118106|118006|118123.5|118023.5|118106|118006|8
1631891730000|2021-09-17 15:15:30|118107|118007|118107.5|118007.5|118108|118008|118107|118007|3
1631891740000|2021-09-17 15:15:40|118107|118007|118158.5|117958.5|118158.5|118007|118107|117958.5|2
1631891760000|2021-09-17 15:16:00|118158.3|117958.3|118158.3|117958.3|118158.3|117958.3|118158.3|117958.3|1
1631891770000|2021-09-17 15:16:10|118158|117958|118159|117959|118159|117959|118158|117958|2
1631891780000|2021-09-17 15:16:20|118158.5|117958.5|118158.5|117958.5|118158.5|117958.5|118158.5|117958.5|1
1631891800000|2021-09-17 15:16:40|118157.5|117957.5|118140.1|117940.1|118157.5|118002.5|118102.5|117940.1|9
1631891830000|2021-09-17 15:17:10|118140.5|117940.5|118119.5|117919.5|118140.5|117985|118073|117919.5|6
1631891840000|2021-09-17 15:17:20|118118.6|117918.6|118120.5|117920.5|118120.5|117969|118065|117918.6|6
1631891850000|2021-09-17 15:17:30|118120|117920|118120|117920|118120|117920|118120|117920|1
1631891860000|2021-09-17 15:17:40|118120.5|117920.5|118120.5|117920.5|118120.5|117920.5|118120.5|117920.5|1
1631891870000|2021-09-17 15:17:50|118120|117920|118120|117920|118120|117920|118120|117920|1
1631891890000|2021-09-17 15:18:10|118065|117965|118065|117965|118065|117965|118065|117965|1
1631891920000|2021-09-17 15:18:40|118056.5|117956.5|118044|117944|118056.5|117956.5|118027|117927|15
1631891930000|2021-09-17 15:18:50|118044.3|117944.3|118137|117937|118137.5|117990.5|118044.3|117937|14
1631891940000|2021-09-17 15:19:00|118136.5|117936.5|118136|117936|118136.5|117936.5|118136|117936|2
1631891950000|2021-09-17 15:19:10|118134.8|117934.8|118097|117897|118134.8|117972.3|118072.3|117897|9
1631891960000|2021-09-17 15:19:20|118095.1|117895.1|118092.5|117892.5|118095.5|117895.5|118092.5|117892.5|16
1631891970000|2021-09-17 15:19:30|118093|117893|118093|117893|118095|117895|118093|117893|10
1631891980000|2021-09-17 15:19:40|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|1
1631891990000|2021-09-17 15:19:50|118093|117893|118093|117893|118093|117893|118093|117893|1
1631892000000|2021-09-17 15:20:00|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|1
1631892010000|2021-09-17 15:20:10|118093|117893|118093|117893|118093|117893|118093|117893|1
1631892020000|2021-09-17 15:20:20|118096|117896|118103|117903|118103|117903|118096|117896|4
1631892060000|2021-09-17 15:21:00|118103.5|117903.5|118103.5|117903.5|118103.5|117903.5|118103.5|117903.5|1
1631892070000|2021-09-17 15:21:10|118104|117904|118104|117904|118104.5|117904.5|118104|117904|3
1631892120000|2021-09-17 15:22:00|118104.2|117904.2|118104.2|117904.2|118104.2|117904.2|118104.2|117904.2|1
1631892150000|2021-09-17 15:22:30|118103.7|117903.7|118104.2|117904.2|118104.2|117904.2|118103.7|117903.7|2
1631892190000|2021-09-17 15:23:10|118105.2|117905.2|118116.5|117916.5|118116.5|117916.5|118105.2|117905.2|6
1631892240000|2021-09-17 15:24:00|118116.1|117916.1|118116.1|117916.1|118116.1|117916.1|118116.1|117916.1|1
1631892260000|2021-09-17 15:24:20|118115.5|117915.5|118115.5|117915.5|118115.5|117915.5|118115.5|117915.5|1
1631892270000|2021-09-17 15:24:30|118115.3|117915.3|118115.3|117915.3|118115.3|117915.3|118115.3|117915.3|1
1631892290000|2021-09-17 15:24:50|118118.5|117918.5|118139.5|117939.5|118142.7|117989.7|118075.5|117918.5|8
1631892300000|2021-09-17 15:25:00|118139|117939|118139|117939|118139|117939|118139|117939|1
1631892310000|2021-09-17 15:25:10|118138.5|117938.5|118138.5|117938.5|118138.5|117938.5|118138.5|117938.5|1
1631892320000|2021-09-17 15:25:20|118139|117939|118139|117939|118139|117939|118139|117939|1
1631892330000|2021-09-17 15:25:30|118138.5|117938.5|118124|117924|118138.5|117938.5|118124|117924|6
1631892340000|2021-09-17 15:25:40|118128|117928|118133.5|117933.5|118133.5|117933.5|118128|117928|4
1631892350000|2021-09-17 15:25:50|118132|117932|118132|117932|118132|117932|118132|117932|1
1631892360000|2021-09-17 15:26:00|118132.5|117932.5|118132.5|117932.5|118132.5|117932.5|118132.5|117932.5|1
1631892370000|2021-09-17 15:26:10|118131|117931|118117.5|117917.5|118131|117931|118117.5|117917.5|5
1631892390000|2021-09-17 15:26:30|118117|117917|118126.5|117926.5|118126.5|117926.5|118117|117917|5
1631892410000|2021-09-17 15:26:50|118127|117927|118127|117927|118127|117927|118127|117927|1
1631892450000|2021-09-17 15:27:30|118126.5|117926.5|118126.5|117926.5|118126.5|117926.5|118126.5|117926.5|1
1631892510000|2021-09-17 15:28:30|118126|117926|118126.5|117926.5|118126.5|117926.5|118126|117926|2
1631892600000|2021-09-17 15:30:00|118126|117926|118124.5|117924.5|118126|117926|118124.5|117924.5|2
1631892620000|2021-09-17 15:30:20|118124|117924|118124|117924|118124|117924|118124|117924|1
1631892630000|2021-09-17 15:30:30|118133|117933|118168.9|117968.9|118180.8|118000.4|118100.4|117933|13
1631892640000|2021-09-17 15:30:40|118169.5|117969.5|118182.5|117982.5|118182.5|117982.5|118169.5|117969.5|3
1631892650000|2021-09-17 15:30:50|118183|117983|118182.5|117982.5|118183|117983|118182.5|117982.5|2
1631892660000|2021-09-17 15:31:00|118183|117983|118186|117986|118186|117986|118183|117983|4
1631892670000|2021-09-17 15:31:10|118186.5|117986.5|118186.5|117986.5|118186.5|117986.5|118186.5|117986.5|1
1631892680000|2021-09-17 15:31:20|118191.5|117991.5|118194.7|117994.7|118195.7|117995.7|118189.2|117989.2|10
1631892690000|2021-09-17 15:31:30|118194.9|117994.9|118195.4|117995.4|118195.4|117995.4|118194.9|117994.9|2
1631892700000|2021-09-17 15:31:40|118195.5|117995.5|118191.5|117991.5|118196|117996|118191.5|117991.5|5
1631892710000|2021-09-17 15:31:50|118188|117988|118187.5|117987.5|118197.5|118044.4|118144.4|117987.5|8
1631892720000|2021-09-17 15:32:00|118187|117987|118189.2|117989.2|118189.2|117989.2|118187|117987|2
1631892730000|2021-09-17 15:32:10|118188.7|117988.7|118186|117986|118188.7|117988.7|118186|117986|3
1631892770000|2021-09-17 15:32:50|118187|117987|118188.6|117988.6|118188.6|117988.6|118185.1|117985.1|3
1631892780000|2021-09-17 15:33:00|118187.4|117987.4|118187.4|117987.4|118187.4|117987.4|118187.4|117987.4|1
1631892790000|2021-09-17 15:33:10|118211.6|118011.6|118211.6|118011.6|118211.6|118011.6|118211.6|118011.6|1
1631892800000|2021-09-17 15:33:20|118219.1|118019.1|118234.5|118034.5|118234.5|118034.5|118219.1|118019.1|11
1631892810000|2021-09-17 15:33:30|118235|118035|118234.5|118034.5|118235|118035|118234.5|118034.5|2
1631892820000|2021-09-17 15:33:40|118232.5|118032.5|118219.4|118019.4|118232.5|118032.5|118219.4|118019.4|3
1631892830000|2021-09-17 15:33:50|118218.9|118018.9|118219|118019|118219|118019|118218.9|118018.9|2
1631892840000|2021-09-17 15:34:00|118223.5|118023.5|118232.5|118032.5|118232.5|118032.5|118223.5|118023.5|5
1631892850000|2021-09-17 15:34:10|118235|118035|118236.5|118036.5|118237|118037|118235|118035|4
1631892860000|2021-09-17 15:34:20|118237|118037|118240.5|118040.5|118240.5|118040.5|118237|118037|3
1631892870000|2021-09-17 15:34:30|118238.1|118038.1|118235.5|118035.5|118238.1|118038.1|118235.5|118035.5|3
1631892900000|2021-09-17 15:35:00|118233|118033|118230.4|118030.4|118233|118033|118230|118030|3
1631892910000|2021-09-17 15:35:10|118228.2|118028.2|118225.4|118025.4|118228.2|118028.2|118225.4|118025.4|2
1631892940000|2021-09-17 15:35:40|118225|118025|118225.5|118025.5|118225.5|118025.5|118225|118025|2
1631892970000|2021-09-17 15:36:10|118226.2|118026.2|118221.4|118021.4|118227.2|118027.2|118221.4|118021.4|6
1631893260000|2021-09-17 15:41:00|118198.4|117998.4|118198.4|117998.4|118198.4|117998.4|118198.4|117998.4|1
1631893270000|2021-09-17 15:41:10|118181.9|117981.9|118181.9|117981.9|118181.9|117981.9|118181.9|117981.9|1
1631893280000|2021-09-17 15:41:20|118198.4|117998.4|118198.4|117998.4|118198.4|117998.4|118198.4|117998.4|1
1631893360000|2021-09-17 15:42:40|118197.4|117997.4|118197|117997|118197.6|117997.6|118197|117997|4
1631893370000|2021-09-17 15:42:50|118197.5|117997.5|118196|117996|118198|117998|118196|117996|4
1631893380000|2021-09-17 15:43:00|118198|117998|118196|117996|118198|117998|118196|117996|3
1631893390000|2021-09-17 15:43:10|118197|117997|118197.5|117997.5|118198|117998|118197|117997|4
1631893400000|2021-09-17 15:43:20|118198|117998|118196|117996|118198|117998|118196|117996|2
1631893410000|2021-09-17 15:43:30|118196.5|117996.5|118197|117997|118199.9|117999.9|118196.5|117996.5|3
1631893420000|2021-09-17 15:43:40|118195.5|117995.5|118184|117984|118195.5|117995.5|118184|117984|3
1631893430000|2021-09-17 15:43:50|118181.7|117981.7|118181.2|117981.2|118181.7|117981.7|118181.2|117981.2|3
1631893460000|2021-09-17 15:44:20|118181|117981|118188.5|117988.5|118188.5|117988.5|118181|117981|3
1631893470000|2021-09-17 15:44:30|118195.5|117995.5|118181.5|117981.5|118199.5|117999.5|118181.5|117981.5|11
1631893480000|2021-09-17 15:44:40|118181.2|117981.2|118181.2|117981.2|118181.2|117981.2|118181.2|117981.2|1
1631893490000|2021-09-17 15:44:50|118180.7|117980.7|118180.5|117980.5|118180.7|117980.7|118180.5|117980.5|2
1631893550000|2021-09-17 15:45:50|118181|117981|118180.5|117980.5|118181|117981|118180.5|117980.5|2
1631893810000|2021-09-17 15:50:10|118181.5|117981.5|118186|117986|118186|117986|118181.5|117981.5|3
1631893840000|2021-09-17 15:50:40|118187|117987|118186.5|117986.5|118187.5|117987.5|118186.5|117986.5|3
1631893850000|2021-09-17 15:50:50|118186|117986|118186|117986|118186|117986|118186|117986|1
1631893880000|2021-09-17 15:51:20|118185.5|117985.5|118185.5|117985.5|118185.5|117985.5|118185.5|117985.5|1
1631893890000|2021-09-17 15:51:30|118186|117986|118198|117998|118198|117998|118186|117986|6
1631893900000|2021-09-17 15:51:40|118198.5|117998.5|118198.5|117998.5|118198.5|117998.5|118198.5|117998.5|1
1631893910000|2021-09-17 15:51:50|118202.7|118002.7|118204|118004|118204|118004|118202.7|118002.7|2
1631893930000|2021-09-17 15:52:10|118204.5|118004.5|118203|118003|118204.5|118004.5|118203|118003|2
1631893960000|2021-09-17 15:52:40|118203.5|118003.5|118203.5|118003.5|118203.5|118003.5|118203.5|118003.5|1
1631894000000|2021-09-17 15:53:20|118203|118003|118203|118003|118203|118003|118203|118003|1
1631894020000|2021-09-17 15:53:40|118204|118004|118242.2|118042.2|118242.2|118079.2|118165.8|118004|9
1631894080000|2021-09-17 15:54:40|118242.8|118042.8|118242.8|118042.8|118242.8|118042.8|118242.8|118042.8|1
1631894340000|2021-09-17 15:59:00|118243.8|118043.8|118242.5|118042.5|118244|118044|118242.5|118042.5|5
1631894350000|2021-09-17 15:59:10|118242|118042|118242|118042|118242|118042|118241.5|118041.5|3
1631894360000|2021-09-17 15:59:20|118241.9|118041.9|118242.2|118042.2|118242.2|118042.2|118241.9|118041.9|2
1631894370000|2021-09-17 15:59:30|118246|118046|118242.8|118042.8|118246|118046|118242.8|118042.8|2
1631894380000|2021-09-17 15:59:40|118243.3|118043.3|118242.8|118042.8|118243.3|118043.3|118240.5|118040.5|7
1631894390000|2021-09-17 15:59:50|118241|118041|118242.8|118042.8|118242.8|118042.8|118241|118041|2
1631894400000|2021-09-17 16:00:00|118241.5|118041.5|118241.3|118041.3|118242|118042|118240|118040|5
1631894410000|2021-09-17 16:00:10|118241.4|118041.4|118241.2|118041.2|118241.4|118041.4|118241.2|118041.2|2
1631894550000|2021-09-17 16:02:30|118240.4|118040.4|118240.4|118040.4|118240.4|118040.4|118240.4|118040.4|1
1631894860000|2021-09-17 16:07:40|118190.1|117990.1|118185.1|117985.1|118190.1|117990.1|118185.1|117985.1|2
1631894870000|2021-09-17 16:07:50|118180.1|117980.1|118165.4|117965.4|118180.1|117980.1|118165.4|117965.4|2
1631894880000|2021-09-17 16:08:00|118180.1|117980.1|118180.1|117980.1|118180.1|117980.1|118180.1|117980.1|1
1631894940000|2021-09-17 16:09:00|118170.1|117970.1|118170.1|117970.1|118170.1|117970.1|118170.1|117970.1|1
1631894950000|2021-09-17 16:09:10|118110|118010|118140.1|117940.1|118144.4|118010|118100.5|117940.1|10
1631894970000|2021-09-17 16:09:30|118139.9|117939.9|118139.9|117939.9|118139.9|117939.9|118139.9|117939.9|1
1631894980000|2021-09-17 16:09:40|118140|117940|118139.5|117939.5|118140|117940|118139.5|117939.5|2
1631894990000|2021-09-17 16:09:50|118140|117940|118140|117940|118140|117940|118140|117940|1
1631895000000|2021-09-17 16:10:00|118139.5|117939.5|118065|117965|118140|117970|118065|117939.5|4
1631895010000|2021-09-17 16:10:10|118067.5|117967.5|118067.5|117967.5|118067.5|117967.5|118067.5|117967.5|1
1631895030000|2021-09-17 16:10:30|118122.1|117922.1|118154|117954|118154|117954|118122.1|117922.1|9
1631895040000|2021-09-17 16:10:40|118154.5|117954.5|118156|117956|118156|117956|118154.5|117954.5|6
1631895050000|2021-09-17 16:10:50|118155.5|117955.5|118157|117957|118157|117957|118155.5|117955.5|4
1631895060000|2021-09-17 16:11:00|118157.5|117957.5|118075|117975|118157.5|117975|118075|117956.5|3
1631895070000|2021-09-17 16:11:10|118071.8|117971.8|118071.8|117971.8|118071.8|117971.8|118071.8|117971.8|1
1631895080000|2021-09-17 16:11:20|118075|117975|118077.5|117977.5|118077.5|117977.5|118072.8|117972.8|4
1631895110000|2021-09-17 16:11:50|118075|117975|118154.6|117954.6|118156.1|117975|118075|117932.2|10
1631895120000|2021-09-17 16:12:00|118155.1|117955.1|118153.6|117953.6|118155.1|117955.1|118152.6|117952.6|3
1631895130000|2021-09-17 16:12:10|118154.1|117954.1|118168.4|117968.4|118178.6|117978.6|118154.1|117954.1|11
1631895140000|2021-09-17 16:12:20|118168.5|117968.5|118172.5|117972.5|118172.5|117972.5|118168.5|117968.5|3
1631895150000|2021-09-17 16:12:30|118178.6|117978.6|118171|117971|118178.6|117978.6|118169.4|117969.4|7
1631895160000|2021-09-17 16:12:40|118173|117973|118186.2|117986.2|118186.2|117986.2|118173|117973|10
1631895170000|2021-09-17 16:12:50|118186.7|117986.7|118144.9|117944.9|118186.7|118016|118116|117944.9|6
1631895180000|2021-09-17 16:13:00|118144.4|117944.4|118144.1|117944.1|118144.4|117944.4|118144.1|117944.1|2
1631895190000|2021-09-17 16:13:10|118142.6|117942.6|118137.4|117937.4|118142.6|117942.6|118137.4|117937.4|7
1631895200000|2021-09-17 16:13:20|118137.9|117937.9|118137.4|117937.4|118137.9|117937.9|118137.4|117937.4|2
1631895210000|2021-09-17 16:13:30|118137.1|117937.1|118136.6|117936.6|118137.1|117937.1|118136.6|117936.6|2
1631895220000|2021-09-17 16:13:40|118136.4|117936.4|118135.9|117935.9|118136.4|117936.4|118135.9|117935.9|2
1631895230000|2021-09-17 16:13:50|118136|117936|118138.4|117938.4|118138.4|117938.4|118136|117936|2
1631895240000|2021-09-17 16:14:00|118138.2|117938.2|118138|117938|118138.2|117938.2|118138|117938|2
1631895260000|2021-09-17 16:14:20|118137.5|117937.5|118137.5|117937.5|118137.5|117937.5|118137.5|117937.5|1
1631895270000|2021-09-17 16:14:30|118137.2|117937.2|118137.2|117937.2|118137.2|117937.2|118137.2|117937.2|1
1631895280000|2021-09-17 16:14:40|118136.7|117936.7|118136.7|117936.7|118136.7|117936.7|118136.7|117936.7|1
1631895290000|2021-09-17 16:14:50|118136.5|117936.5|118136.5|117936.5|118136.5|117936.5|118136.5|117936.5|1
1631895330000|2021-09-17 16:15:30|118135.5|117935.5|118135.5|117935.5|118135.5|117935.5|118135.5|117935.5|1
1631895470000|2021-09-17 16:17:50|118136.5|117936.5|118142|117942|118142.5|117942.5|118136.5|117936.5|7
1631895480000|2021-09-17 16:18:00|118142.2|117942.2|118142|117942|118142.5|117942.5|118142|117942|3
1631895490000|2021-09-17 16:18:10|118141.5|117941.5|118142|117942|118142|117942|118141.5|117941.5|2
1631895500000|2021-09-17 16:18:20|118141.5|117941.5|118141.5|117941.5|118141.5|117941.5|118141.5|117941.5|1
1631895510000|2021-09-17 16:18:30|118142|117942|118142|117942|118142|117942|118142|117942|1
1631895520000|2021-09-17 16:18:40|118142.5|117942.5|118142|117942|118142.5|117942.5|118142|117942|2
1631895530000|2021-09-17 16:18:50|118142.5|117942.5|118142|117942|118142.5|117942.5|118142|117942|2
1631895550000|2021-09-17 16:19:10|118141.5|117941.5|118142|117942|118142|117942|118141.5|117941.5|2
1631895580000|2021-09-17 16:19:40|118141.9|117941.9|118142.4|117942.4|118142.4|117942.4|118141.9|117941.9|2
1631895600000|2021-09-17 16:20:00|118142.6|117942.6|118142.6|117942.6|118142.6|117942.6|118142.6|117942.6|1
1631895610000|2021-09-17 16:20:10|118143.1|117943.1|118142.1|117942.1|118143.1|117943.1|118141.6|117941.6|4
1631895630000|2021-09-17 16:20:30|118142.4|117942.4|118142.4|117942.4|118142.4|117942.4|118142.4|117942.4|1
1631895640000|2021-09-17 16:20:40|118135|117935|118135|117935|118135|117935|118135|117935|1
1631895690000|2021-09-17 16:21:30|118134.5|117934.5|118134.5|117934.5|118134.5|117934.5|118134.5|117934.5|1
1631895700000|2021-09-17 16:21:40|118134|117934|118134|117934|118134|117934|118134|117934|1
1631895720000|2021-09-17 16:22:00|118133.5|117933.5|118133.5|117933.5|118133.5|117933.5|118133.5|117933.5|1
1631895730000|2021-09-17 16:22:10|118133.2|117933.2|118133.2|117933.2|118133.2|117933.2|118133.2|117933.2|1
1631895740000|2021-09-17 16:22:20|118132.7|117932.7|118132.7|117932.7|118132.7|117932.7|118132.7|117932.7|1
1631895770000|2021-09-17 16:22:50|118132.5|117932.5|118134|117934|118134|117934|118132.5|117932.5|3
1631895780000|2021-09-17 16:23:00|118133.5|117933.5|118132|117932|118133.5|117933.5|118132|117932|3
1631895820000|2021-09-17 16:23:40|118133.5|117933.5|118133.5|117933.5|118133.5|117933.5|118133.5|117933.5|1
1631895860000|2021-09-17 16:24:20|118088.5|117988.5|118140.1|117940.1|118140.1|117988.5|118088.5|117939.6|3
1631895870000|2021-09-17 16:24:30|118139.6|117939.6|118142.1|117942.1|118142.1|117942.1|118139.6|117939.6|2
1631895880000|2021-09-17 16:24:40|118086.1|117986.1|118086.1|117986.1|118086.1|117986.1|118086.1|117986.1|1
1631895890000|2021-09-17 16:24:50|118091.6|117991.6|118091.6|117991.6|118091.6|117991.6|118091.6|117991.6|1
1631895900000|2021-09-17 16:25:00|118089.5|117989.5|118132.5|117932.5|118136|117989.5|118084.6|117932.5|7
1631895950000|2021-09-17 16:25:50|118132.7|117932.7|118132.5|117932.5|118132.7|117932.7|118132.5|117932.5|2
1631896000000|2021-09-17 16:26:40|118132.3|117932.3|118131.5|117931.5|118132.3|117932.3|118131.5|117931.5|3
1631896040000|2021-09-17 16:27:20|118131.6|117931.6|118131.6|117931.6|118131.6|117931.6|118131.6|117931.6|1
1631896080000|2021-09-17 16:28:00|118130.6|117930.6|118130.1|117930.1|118130.6|117930.6|118130.1|117930.1|2
1631896090000|2021-09-17 16:28:10|118129.8|117929.8|118129.8|117929.8|118129.8|117929.8|118129.8|117929.8|1
1631896110000|2021-09-17 16:28:30|118129.3|117929.3|118129|117929|118129.3|117929.3|118128.3|117928.3|3
1631896130000|2021-09-17 16:28:50|118129.4|117929.4|118129.4|117929.4|118129.4|117929.4|118129.4|117929.4|1
1631896140000|2021-09-17 16:29:00|118073.6|117973.6|118114|117914|118117.8|117973.6|118073.6|117914|3
1631896150000|2021-09-17 16:29:10|118113.2|117913.2|118110.8|117910.8|118113.2|117913.2|118110.8|117910.8|5
1631896160000|2021-09-17 16:29:20|118109.3|117909.3|118108.6|117908.6|118109.3|117909.3|118108.6|117908.6|2
1631896190000|2021-09-17 16:29:50|118109.4|117909.4|118109.4|117909.4|118109.4|117909.4|118109.4|117909.4|1
1631896200000|2021-09-17 16:30:00|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|1
1631896270000|2021-09-17 16:31:10|118109.3|117909.3|118109.3|117909.3|118109.3|117909.3|118109.3|117909.3|1
1631896360000|2021-09-17 16:32:40|118103.3|117903.3|118068.5|117868.5|118103.3|117945.5|118034.6|117868|11
1631896370000|2021-09-17 16:32:50|118069.5|117869.5|118060.6|117860.6|118069.5|117869.5|118060.6|117860.6|8
1631896380000|2021-09-17 16:33:00|118060.1|117860.1|118062|117862|118062|117862|118059.8|117859.8|4
1631896390000|2021-09-17 16:33:10|118059.1|117859.1|118059.3|117859.3|118059.3|117859.3|118057.3|117857.3|4
1631896400000|2021-09-17 16:33:20|118059.5|117859.5|118028.8|117828.8|118059.5|117897.8|117997.8|117828.8|8
1631896410000|2021-09-17 16:33:30|118029|117829|118029|117829|118029|117829|118029|117829|1
1631896420000|2021-09-17 16:33:40|118023.8|117823.8|118014.9|117814.9|118023.8|117832.5|117930.6|117765.5|12
1631896460000|2021-09-17 16:34:20|118021.9|117821.9|118021.9|117821.9|118022.1|117822.1|118021.9|117821.9|3
1631896520000|2021-09-17 16:35:20|118026.6|117826.6|118007.9|117807.9|118032.9|117832.9|118002.3|117802.3|5
1631896530000|2021-09-17 16:35:30|118014.9|117814.9|118020.9|117820.9|118020.9|117820.9|118014.9|117814.9|3
1631896550000|2021-09-17 16:35:50|118002.3|117802.3|118002.3|117802.3|118002.3|117802.3|118002.3|117802.3|1
1631896560000|2021-09-17 16:36:00|118014.9|117814.9|118014.9|117814.9|118014.9|117814.9|118014.9|117814.9|1
1631896570000|2021-09-17 16:36:10|118024.9|117824.9|118024.9|117824.9|118024.9|117824.9|118024.9|117824.9|1
1631896610000|2021-09-17 16:36:50|118034.9|117834.9|118034.9|117834.9|118034.9|117834.9|118034.9|117834.9|1
1631896680000|2021-09-17 16:38:00|118035.8|117835.8|118035.3|117835.3|118035.8|117835.8|118035.3|117835.3|2
1631896690000|2021-09-17 16:38:10|118035.8|117835.8|118035.3|117835.3|118035.8|117835.8|118035.3|117835.3|2
1631896700000|2021-09-17 16:38:20|118035.8|117835.8|118035.3|117835.3|118035.8|117835.8|118035.3|117835.3|2
1631896710000|2021-09-17 16:38:30|118035.8|117835.8|118035.3|117835.3|118035.8|117835.8|118035.3|117835.3|2
1631896720000|2021-09-17 16:38:40|118034.3|117834.3|118034.3|117834.3|118034.3|117834.3|118034.3|117834.3|1
1631896730000|2021-09-17 16:38:50|118034.8|117834.8|118034.8|117834.8|118034.8|117834.8|118034.8|117834.8|1
1631896740000|2021-09-17 16:39:00|118035.8|117835.8|118035.3|117835.3|118035.8|117835.8|118035.3|117835.3|2
1631896750000|2021-09-17 16:39:10|118035.8|117835.8|118035.8|117835.8|118035.8|117835.8|118035.8|117835.8|1
1631896760000|2021-09-17 16:39:20|118035.3|117835.3|118035.8|117835.8|118035.8|117835.8|118035.3|117835.3|2
1631896770000|2021-09-17 16:39:30|118035.3|117835.3|118035.3|117835.3|118035.3|117835.3|118035.3|117835.3|1
1631896780000|2021-09-17 16:39:40|118035.8|117835.8|118035.8|117835.8|118035.8|117835.8|118035.8|117835.8|1
1631896800000|2021-09-17 16:40:00|118035.3|117835.3|118035.3|117835.3|118035.3|117835.3|118035.3|117835.3|1
1631896830000|2021-09-17 16:40:30|118035|117835|118035|117835|118035|117835|118035|117835|1
1631896920000|2021-09-17 16:42:00|118035.5|117835.5|118039.5|117839.5|118039.5|117839.5|118035.5|117835.5|3
1631896930000|2021-09-17 16:42:10|118040|117840|118040|117840|118040|117840|118040|117840|1
1631896940000|2021-09-17 16:42:20|118039.5|117839.5|118039.5|117839.5|118039.5|117839.5|118039.5|117839.5|1
1631896950000|2021-09-17 16:42:30|118040.5|117840.5|118045|117845|118045|117845|118040.5|117840.5|2
1631896970000|2021-09-17 16:42:50|118045.5|117845.5|118045|117845|118045.5|117845.5|118045|117845|4
1631896990000|2021-09-17 16:43:10|118045.5|117845.5|118045|117845|118045.5|117845.5|118045|117845|2
1631897010000|2021-09-17 16:43:30|118045.5|117845.5|118045|117845|118045.5|117845.5|118045|117845|2
1631897040000|2021-09-17 16:44:00|118045.5|117845.5|118101.5|117901.5|118101.5|117901.5|118045|117845|7
1631897050000|2021-09-17 16:44:10|118104.9|117904.9|118110.5|117910.5|118111|117911|118104.9|117904.9|6
1631897060000|2021-09-17 16:44:20|118109|117909|118106|117906|118109|117909|118106|117906|4
1631897070000|2021-09-17 16:44:30|118105.5|117905.5|118090.4|117890.4|118106|117906|118090.4|117890.4|6
1631897080000|2021-09-17 16:44:40|118095|117895|118095|117895|118095.5|117895.5|118095|117895|3
1631897090000|2021-09-17 16:44:50|118095.5|117895.5|118095|117895|118095.5|117895.5|118095|117895|2
1631897130000|2021-09-17 16:45:30|118095.5|117895.5|118095|117895|118095.5|117895.5|118095|117895|2
1631897170000|2021-09-17 16:46:10|118095.5|117895.5|118095|117895|118095.5|117895.5|118095|117895|2
1631897210000|2021-09-17 16:46:50|118095.5|117895.5|118095|117895|118095.5|117895.5|118095|117895|2
1631897350000|2021-09-17 16:49:10|118095.5|117895.5|118095|117895|118095.5|117895.5|118094.5|117894.5|4
1631897360000|2021-09-17 16:49:20|118095.5|117895.5|118096|117896|118096|117896|118095.5|117895.5|2
1631897370000|2021-09-17 16:49:30|118095.5|117895.5|118096|117896|118096|117896|118095.5|117895.5|2
1631897390000|2021-09-17 16:49:50|118095.5|117895.5|118096|117896|118096|117896|118095.5|117895.5|2
1631897420000|2021-09-17 16:50:20|118096.5|117896.5|118096.5|117896.5|118096.5|117896.5|118096.5|117896.5|1
1631897440000|2021-09-17 16:50:40|118096|117896|118096|117896|118096|117896|118096|117896|1
1631897460000|2021-09-17 16:51:00|118092.4|117892.4|118086|117886|118092.4|117892.4|118085.5|117885.5|5
1631897470000|2021-09-17 16:51:10|118085.5|117885.5|118086|117886|118086|117886|118085.5|117885.5|2
1631897480000|2021-09-17 16:51:20|118085.5|117885.5|118086.5|117886.5|118086.5|117886.5|118085.5|117885.5|3
1631897490000|2021-09-17 16:51:30|118086|117886|118086|117886|118086|117886|118086|117886|1
1631897500000|2021-09-17 16:51:40|118086.3|117886.3|118085.8|117885.8|118086.3|117886.3|118085.8|117885.8|2
1631897510000|2021-09-17 16:51:50|118086|117886|118086|117886|118086|117886|118085.5|117885.5|3
1631897520000|2021-09-17 16:52:00|118086.3|117886.3|118085.8|117885.8|118086.3|117886.3|118085.8|117885.8|2
1631897530000|2021-09-17 16:52:10|118086|117886|118086|117886|118086|117886|118086|117886|1
1631897540000|2021-09-17 16:52:20|118086.5|117886.5|118086|117886|118086.5|117886.5|118086|117886|2
1631897550000|2021-09-17 16:52:30|118086.3|117886.3|118086.3|117886.3|118086.3|117886.3|118086.3|117886.3|1
1631897560000|2021-09-17 16:52:40|118085.8|117885.8|118085.8|117885.8|118085.8|117885.8|118085.8|117885.8|1
1631897570000|2021-09-17 16:52:50|118086.3|117886.3|118086.8|117886.8|118086.8|117886.8|118086.3|117886.3|2
1631897610000|2021-09-17 16:53:30|118086|117886|118087.8|117887.8|118087.8|117887.8|118085.8|117885.8|5
1631897990000|2021-09-17 16:59:50|118090.8|117890.8|118092.3|117892.3|118092.3|117892.3|118090.8|117890.8|2
1631898000000|2021-09-17 17:00:00|118091.8|117891.8|118091.8|117891.8|118091.8|117891.8|118091.8|117891.8|1
1631898020000|2021-09-17 17:00:20|118091.3|117891.3|118091.3|117891.3|118091.3|117891.3|118091.3|117891.3|1
1631898030000|2021-09-17 17:00:30|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|1
1631898060000|2021-09-17 17:01:00|118091|117891|118091.5|117891.5|118091.5|117891.5|118091|117891|2
1631898090000|2021-09-17 17:01:30|118092|117892|118092|117892|118092|117892|118092|117892|1
1631898130000|2021-09-17 17:02:10|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|1
1631898600000|2021-09-17 17:10:00|118092|117892|118097|117897|118097|117897|118092|117892|2
1631899220000|2021-09-17 17:20:20|118096.8|117896.8|118105|117905|118105|117905|118096.8|117896.8|3
1631899230000|2021-09-17 17:20:30|118104.5|117904.5|118104.5|117904.5|118104.5|117904.5|118104.5|117904.5|1
1631899240000|2021-09-17 17:20:40|118104.8|117904.8|118104.3|117904.3|118104.8|117904.8|118104.3|117904.3|2
1631899260000|2021-09-17 17:21:00|118103.8|117903.8|118103.8|117903.8|118103.8|117903.8|118103.8|117903.8|1
1631899280000|2021-09-17 17:21:20|118103.3|117903.3|118103.3|117903.3|118103.3|117903.3|118103.3|117903.3|1
1631899290000|2021-09-17 17:21:30|118102.8|117902.8|118102.8|117902.8|118102.8|117902.8|118102.8|117902.8|1
1631899320000|2021-09-17 17:22:00|118102.3|117902.3|118102.3|117902.3|118102.3|117902.3|118102.3|117902.3|1
1631899350000|2021-09-17 17:22:30|118110.7|117910.7|118113.8|117913.8|118114.7|117914.7|118110.7|117910.7|6
1631899360000|2021-09-17 17:22:40|118112.3|117912.3|118112|117912|118112.3|117912.3|118112|117912|2
1631899370000|2021-09-17 17:22:50|118113.3|117913.3|118112.3|117912.3|118113.3|117913.3|118111.8|117911.8|4
1631899380000|2021-09-17 17:23:00|118112|117912|118111|117911|118112.3|117912.3|118110.8|117910.8|4
1631899390000|2021-09-17 17:23:10|118111.5|117911.5|118111.5|117911.5|118111.5|117911.5|118111.5|117911.5|1
1631899400000|2021-09-17 17:23:20|118112|117912|118112|117912|118112|117912|118112|117912|1
1631899410000|2021-09-17 17:23:30|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|1
1631899420000|2021-09-17 17:23:40|118110|117910|118110|117910|118110|117910|118110|117910|1
1631899430000|2021-09-17 17:23:50|118110.5|117910.5|118110.5|117910.5|118110.5|117910.5|118110.5|117910.5|1
1631899450000|2021-09-17 17:24:10|118111|117911|118111|117911|118111|117911|118111|117911|1
1631899480000|2021-09-17 17:24:40|118111.5|117911.5|118111.5|117911.5|118111.5|117911.5|118111.5|117911.5|1
1631899490000|2021-09-17 17:24:50|118112|117912|118112|117912|118112|117912|118112|117912|1
1631899520000|2021-09-17 17:25:20|118112.5|117912.5|118112.5|117912.5|118113.8|117913.8|118112.5|117912.5|4
1631899540000|2021-09-17 17:25:40|118112|117912|118112|117912|118112|117912|118112|117912|1
1631899590000|2021-09-17 17:26:30|118111.5|117911.5|118111.5|117911.5|118111.5|117911.5|118111.5|117911.5|1
1631899630000|2021-09-17 17:27:10|118107.5|117907.5|118104.5|117904.5|118107.5|117907.5|118104.5|117904.5|2
1631899640000|2021-09-17 17:27:20|118104|117904|118103.5|117903.5|118104|117904|118103.5|117903.5|2
1631899650000|2021-09-17 17:27:30|118106|117906|118105.5|117905.5|118106|117906|118105.5|117905.5|2
1631899660000|2021-09-17 17:27:40|118105|117905|118105|117905|118105|117905|118105|117905|1
1631899670000|2021-09-17 17:27:50|118106.1|117906.1|118105.1|117905.1|118106.1|117906.1|118105.1|117905.1|3
1631899680000|2021-09-17 17:28:00|118104.6|117904.6|118104.6|117904.6|118104.6|117904.6|118104.6|117904.6|1
1631899690000|2021-09-17 17:28:10|118104.1|117904.1|118104.1|117904.1|118104.1|117904.1|118104.1|117904.1|1
1631899710000|2021-09-17 17:28:30|118103.6|117903.6|118103.6|117903.6|118103.6|117903.6|118103.6|117903.6|1
1631899720000|2021-09-17 17:28:40|118103.1|117903.1|118103.1|117903.1|118103.1|117903.1|118103.1|117903.1|1
1631899750000|2021-09-17 17:29:10|118102.6|117902.6|118102.6|117902.6|118102.6|117902.6|118102.6|117902.6|1
1631899770000|2021-09-17 17:29:30|118101.6|117901.6|118101.6|117901.6|118101.6|117901.6|118101.6|117901.6|1
1631899780000|2021-09-17 17:29:40|118101.1|117901.1|118100.9|117900.9|118101.1|117901.1|118100.9|117900.9|2
1631899830000|2021-09-17 17:30:30|118101.1|117901.1|118101.1|117901.1|118101.1|117901.1|118101.1|117901.1|1
1631899890000|2021-09-17 17:31:30|118101.6|117901.6|118101.6|117901.6|118101.6|117901.6|118101.6|117901.6|1
1631899990000|2021-09-17 17:33:10|118115|117915|118121.3|117921.3|118122.3|117922.3|118115|117915|5
1631900000000|2021-09-17 17:33:20|118121.8|117921.8|118121.3|117921.3|118121.8|117921.8|118121.3|117921.3|2
1631900010000|2021-09-17 17:33:30|118120.8|117920.8|118120.3|117920.3|118120.8|117920.8|118120.3|117920.3|2
1631900020000|2021-09-17 17:33:40|118119.8|117919.8|118118|117918|118119.8|117919.8|118118|117918|3
1631900030000|2021-09-17 17:33:50|118118.5|117918.5|118118.8|117918.8|118118.8|117918.8|118118.5|117918.5|2
1631900040000|2021-09-17 17:34:00|118118.3|117918.3|118116.5|117916.5|118120|117920|118116.5|117916.5|6
1631900050000|2021-09-17 17:34:10|118117|117917|118117|117917|118117|117917|118117|117917|1
1631900060000|2021-09-17 17:34:20|118117.5|117917.5|118115.5|117915.5|118117.5|117917.5|118115.5|117915.5|2
1631900080000|2021-09-17 17:34:40|118116|117916|118116|117916|118116|117916|118116|117916|1
1631900090000|2021-09-17 17:34:50|118116.5|117916.5|118116.5|117916.5|118116.5|117916.5|118116.5|117916.5|1
1631900110000|2021-09-17 17:35:10|118114.5|117914.5|118114.5|117914.5|118114.5|117914.5|118114.5|117914.5|1
1631900120000|2021-09-17 17:35:20|118115|117915|118115|117915|118115|117915|118115|117915|1
1631900140000|2021-09-17 17:35:40|118115.5|117915.5|118115.5|117915.5|118115.5|117915.5|118115.5|117915.5|1
1631900180000|2021-09-17 17:36:20|118116|117916|118116|117916|118116|117916|118116|117916|1
1631900450000|2021-09-17 17:40:50|118115.5|117915.5|118115.5|117915.5|118115.5|117915.5|118115.5|117915.5|1
1631900480000|2021-09-17 17:41:20|118116|117916|118116|117916|118116|117916|118116|117916|1
1631900750000|2021-09-17 17:45:50|118121|117921|118240.6|118040.6|118240.6|118040.6|118095|117921|22
1631900760000|2021-09-17 17:46:00|118241.1|118041.1|118264|118064|118268.5|118068.5|118239.1|118039.1|14
1631900770000|2021-09-17 17:46:10|118263|118063|118261|118061|118263|118063|118261|118061|4
1631900780000|2021-09-17 17:46:20|118260.5|118060.5|118256.5|118056.5|118260.5|118060.5|118254.5|118054.5|6
1631900790000|2021-09-17 17:46:30|118258.5|118058.5|118262|118062|118262|118062|118258.5|118058.5|4
1631900800000|2021-09-17 17:46:40|118261.5|118061.5|118261.5|118061.5|118261.5|118061.5|118261.5|118061.5|1
1631900850000|2021-09-17 17:47:30|118262|118062|118262|118062|118262|118062|118262|118062|1
1631900860000|2021-09-17 17:47:40|118255.5|118055.5|118241.4|118041.4|118255.5|118055.5|118240.9|118040.9|4
1631900870000|2021-09-17 17:47:50|118241.9|118041.9|118201.3|118101.3|118245|118101.3|118201.3|118041.9|4
1631900880000|2021-09-17 17:48:00|118245|118045|118245|118045|118245|118045|118245|118045|1
1631900890000|2021-09-17 17:48:10|118245.3|118045.3|118245.3|118045.3|118245.3|118045.3|118245.3|118045.3|1
1631900900000|2021-09-17 17:48:20|118245.8|118045.8|118245.8|118045.8|118245.8|118045.8|118245.8|118045.8|1
1631900910000|2021-09-17 17:48:30|118245.7|118045.7|118245.8|118045.8|118246.1|118046.1|118245.6|118045.6|6
1631900920000|2021-09-17 17:48:40|118245.7|118045.7|118195.4|118095.4|118245.7|118095.7|118195.4|118045.2|7
1631900930000|2021-09-17 17:48:50|118195.9|118095.9|118195.9|118095.9|118195.9|118095.9|118195.9|118095.9|1
1631900950000|2021-09-17 17:49:10|118196.4|118096.4|118197|118097|118197.6|118097.6|118196.4|118096.4|4
1631900960000|2021-09-17 17:49:20|118196.9|118096.9|118195|118095|118196.9|118096.9|118195|118095|2
1631901000000|2021-09-17 17:50:00|118195.5|118095.5|118195|118095|118195.5|118095.5|118195|118095|2
1631901020000|2021-09-17 17:50:20|118195.5|118095.5|118214|118114|118214.5|118114.5|118195.5|118095.5|7
1631901030000|2021-09-17 17:50:30|118214.5|118114.5|118215|118115|118215|118115|118214.5|118114.5|2
1631901040000|2021-09-17 17:50:40|118214.5|118114.5|118215|118115|118215|118115|118214.5|118114.5|2
1631901050000|2021-09-17 17:50:50|118264.5|118064.5|118267|118067|118267|118067|118264.5|118064.5|3
1631901060000|2021-09-17 17:51:00|118265|118065|118277|118077|118277|118077|118265|118065|4
1631901070000|2021-09-17 17:51:10|118278.5|118078.5|118278|118078|118278.5|118078.5|118278|118078|2
1631901080000|2021-09-17 17:51:20|118274.8|118074.8|118274.8|118074.8|118274.8|118074.8|118274.8|118074.8|1
1631901110000|2021-09-17 17:51:50|118271.7|118071.7|118272|118072|118272.7|118072.7|118269.7|118069.7|6
1631901120000|2021-09-17 17:52:00|118271.5|118071.5|118272|118072|118272|118072|118271.5|118071.5|2
1631901140000|2021-09-17 17:52:20|118270.8|118070.8|118270.8|118070.8|118270.8|118070.8|118270.8|118070.8|1
1631901170000|2021-09-17 17:52:50|118272.5|118072.5|118272|118072|118272.5|118072.5|118272|118072|2
1631901180000|2021-09-17 17:53:00|118268.8|118068.8|118268.8|118068.8|118268.8|118068.8|118268.8|118068.8|1
1631901200000|2021-09-17 17:53:20|118272|118072|118271.5|118071.5|118272|118072|118271.5|118071.5|2
1631901210000|2021-09-17 17:53:30|118272|118072|118272|118072|118272|118072|118272|118072|1
1631901230000|2021-09-17 17:53:50|118269.8|118069.8|118269.8|118069.8|118269.8|118069.8|118269.8|118069.8|1
1631901240000|2021-09-17 17:54:00|118269.3|118069.3|118269.3|118069.3|118269.3|118069.3|118269.3|118069.3|1
1631901250000|2021-09-17 17:54:10|118272|118072|118272.5|118072.5|118272.5|118072.5|118272|118072|2
1631901260000|2021-09-17 17:54:20|118272|118072|118268.8|118068.8|118272|118072|118268.8|118068.8|2
1631901280000|2021-09-17 17:54:40|118272.5|118072.5|118272|118072|118272.5|118072.5|118272|118072|2
1631901300000|2021-09-17 17:55:00|118272.5|118072.5|118272.5|118072.5|118272.5|118072.5|118272.5|118072.5|1
1631901310000|2021-09-17 17:55:10|118268.3|118068.3|118268.3|118068.3|118268.3|118068.3|118268.3|118068.3|1
1631901320000|2021-09-17 17:55:20|118267.8|118067.8|118267.8|118067.8|118267.8|118067.8|118267.8|118067.8|1
1631901350000|2021-09-17 17:55:50|118272.5|118072.5|118272.5|118072.5|118272.5|118072.5|118272.5|118072.5|1
1631901360000|2021-09-17 17:56:00|118283.4|118083.4|118284.2|118084.2|118284.2|118084.2|118283.4|118083.4|3
1631901370000|2021-09-17 17:56:10|118284.7|118084.7|118284.7|118084.7|118284.7|118084.7|118284.2|118084.2|3
1631901380000|2021-09-17 17:56:20|118285.2|118085.2|118285.2|118085.2|118285.2|118085.2|118284.7|118084.7|3
1631901390000|2021-09-17 17:56:30|118285.7|118085.7|118285.7|118085.7|118285.7|118085.7|118285.7|118085.7|1
1631901410000|2021-09-17 17:56:50|118286.2|118086.2|118286.2|118086.2|118286.2|118086.2|118286.2|118086.2|1
1631901430000|2021-09-17 17:57:10|118286.7|118086.7|118286.7|118086.7|118286.7|118086.7|118286.7|118086.7|1
1631901440000|2021-09-17 17:57:20|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|1
1631901450000|2021-09-17 17:57:30|118286|118086|118286|118086|118286|118086|118286|118086|1
1631901460000|2021-09-17 17:57:40|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|1
1631901470000|2021-09-17 17:57:50|118286|118086|118280.2|118080.2|118286|118086|118280.2|118080.2|2
1631901490000|2021-09-17 17:58:10|118280.7|118080.7|118280.7|118080.7|118280.7|118080.7|118280.7|118080.7|1
1631901500000|2021-09-17 17:58:20|118281.2|118081.2|118281.2|118081.2|118281.2|118081.2|118281.2|118081.2|1
1631901510000|2021-09-17 17:58:30|118281.7|118081.7|118281.7|118081.7|118281.7|118081.7|118281.7|118081.7|1
1631901560000|2021-09-17 17:59:20|118284.5|118084.5|118281.7|118081.7|118284.5|118084.5|118281.7|118081.7|2
1631901580000|2021-09-17 17:59:40|118282.2|118082.2|118282.2|118082.2|118282.3|118082.3|118282.2|118082.2|3
1631901640000|2021-09-17 18:00:40|118283.2|118083.2|118287|118087|118287|118087|118283.2|118083.2|5
1631901660000|2021-09-17 18:01:00|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|1
1631901670000|2021-09-17 18:01:10|118290.2|118090.2|118290.7|118090.7|118290.7|118090.7|118290.2|118090.2|2
1631901680000|2021-09-17 18:01:20|118291.2|118091.2|118291.2|118091.2|118291.2|118091.2|118291.2|118091.2|1
1631901720000|2021-09-17 18:02:00|118291.7|118091.7|118291.7|118091.7|118291.7|118091.7|118291.7|118091.7|1
1631901740000|2021-09-17 18:02:20|118291.5|118091.5|118298|118098|118298|118098|118291.5|118091.5|6
1631901750000|2021-09-17 18:02:30|118299.5|118099.5|118299|118099|118299.5|118099.5|118299|118099|2
1631901760000|2021-09-17 18:02:40|118300.5|118100.5|118300.5|118100.5|118300.5|118100.5|118300.5|118100.5|1
1631901770000|2021-09-17 18:02:50|118300|118100|118300|118100|118300|118100|118300|118100|1
1631901780000|2021-09-17 18:03:00|118299.5|118099.5|118299.5|118099.5|118299.5|118099.5|118299.5|118099.5|1
1631901790000|2021-09-17 18:03:10|118300.9|118100.9|118300.9|118100.9|118300.9|118100.9|118300.9|118100.9|1
1631901800000|2021-09-17 18:03:20|118300.4|118100.4|118300.4|118100.4|118300.4|118100.4|118300.4|118100.4|1
1631901820000|2021-09-17 18:03:40|118300.2|118100.2|118300.2|118100.2|118300.2|118100.2|118300.2|118100.2|1
1631901830000|2021-09-17 18:03:50|118299.7|118099.7|118299.7|118099.7|118299.7|118099.7|118299.7|118099.7|1
1631901860000|2021-09-17 18:04:20|118299.2|118099.2|118299.2|118099.2|118299.2|118099.2|118299.2|118099.2|1
1631901880000|2021-09-17 18:04:40|118298.7|118098.7|118298.7|118098.7|118298.7|118098.7|118298.7|118098.7|1
1631901950000|2021-09-17 18:05:50|118300.2|118100.2|118337.5|118137.5|118339.5|118139.5|118300.2|118100.2|10
1631901960000|2021-09-17 18:06:00|118338|118138|118337.5|118137.5|118338|118138|118334.5|118134.5|8
1631901970000|2021-09-17 18:06:10|118338|118138|118337.1|118137.1|118338|118138|118337.1|118137.1|4
1631901980000|2021-09-17 18:06:20|118336.6|118136.6|118336.6|118136.6|118336.6|118136.6|118336.6|118136.6|1
1631901990000|2021-09-17 18:06:30|118335.6|118135.6|118334.6|118134.6|118335.6|118135.6|118334.6|118134.6|3
1631902000000|2021-09-17 18:06:40|118334.1|118134.1|118333.6|118133.6|118334.1|118134.1|118333.6|118133.6|2
1631902010000|2021-09-17 18:06:50|118333.1|118133.1|118333.1|118133.1|118333.1|118133.1|118333.1|118133.1|1
1631902020000|2021-09-17 18:07:00|118332.6|118132.6|118332.6|118132.6|118332.6|118132.6|118332.6|118132.6|1
1631902040000|2021-09-17 18:07:20|118332.1|118132.1|118332.1|118132.1|118332.1|118132.1|118332.1|118132.1|1
1631902050000|2021-09-17 18:07:30|118331.6|118131.6|118331.6|118131.6|118331.6|118131.6|118331.6|118131.6|1
1631902070000|2021-09-17 18:07:50|118331.1|118131.1|118331.1|118131.1|118331.1|118131.1|118331.1|118131.1|1
1631902090000|2021-09-17 18:08:10|118330.6|118130.6|118330.6|118130.6|118330.6|118130.6|118330.6|118130.6|1
1631902100000|2021-09-17 18:08:20|118334.9|118134.9|118342.1|118142.1|118342.1|118142.1|118334.9|118134.9|3
1631902130000|2021-09-17 18:08:50|118341.6|118141.6|118341.6|118141.6|118341.6|118141.6|118341.6|118141.6|1
1631902140000|2021-09-17 18:09:00|118341.1|118141.1|118341.1|118141.1|118341.1|118141.1|118341.1|118141.1|1
1631902210000|2021-09-17 18:10:10|118340.6|118140.6|118340.6|118140.6|118340.6|118140.6|118340.6|118140.6|1
1631902250000|2021-09-17 18:10:50|118338.1|118138.1|118337.1|118137.1|118338.1|118138.1|118337.1|118137.1|2
1631902260000|2021-09-17 18:11:00|118337.6|118137.6|118337.6|118137.6|118337.6|118137.6|118337.6|118137.6|1
1631902270000|2021-09-17 18:11:10|118338.1|118138.1|118338.1|118138.1|118338.1|118138.1|118338.1|118138.1|1
1631902310000|2021-09-17 18:11:50|118338.6|118138.6|118338.6|118138.6|118338.6|118138.6|118338.6|118138.6|1
1631902320000|2021-09-17 18:12:00|118339.1|118139.1|118339.1|118139.1|118339.1|118139.1|118339.1|118139.1|1
1631902360000|2021-09-17 18:12:40|118339.6|118139.6|118339.6|118139.6|118339.6|118139.6|118339.6|118139.6|1
1631902390000|2021-09-17 18:13:10|118340.1|118140.1|118340.1|118140.1|118340.1|118140.1|118340.1|118140.1|1
1631902670000|2021-09-17 18:17:50|118335.6|118135.6|118326.7|118126.7|118335.6|118135.6|118326.2|118126.2|4
1631902680000|2021-09-17 18:18:00|118327.2|118127.2|118327.2|118127.2|118327.2|118127.2|118327.2|118127.2|1
1631902690000|2021-09-17 18:18:10|118327.7|118127.7|118327.7|118127.7|118327.7|118127.7|118327.7|118127.7|1
1631902700000|2021-09-17 18:18:20|118328.2|118128.2|118328.2|118128.2|118328.2|118128.2|118328.2|118128.2|1
1631902710000|2021-09-17 18:18:30|118328.7|118128.7|118328.7|118128.7|118328.7|118128.7|118328.7|118128.7|1
1631902730000|2021-09-17 18:18:50|118331.2|118131.2|118334.7|118134.7|118334.7|118134.7|118331.2|118131.2|4
1631902740000|2021-09-17 18:19:00|118335.2|118135.2|118335.2|118135.2|118335.2|118135.2|118335.2|118135.2|1
1631902750000|2021-09-17 18:19:10|118335.7|118135.7|118335.7|118135.7|118335.7|118135.7|118335.7|118135.7|1
1631902770000|2021-09-17 18:19:30|118336.2|118136.2|118336.2|118136.2|118336.2|118136.2|118336.2|118136.2|1
1631902780000|2021-09-17 18:19:40|118336.7|118136.7|118336.7|118136.7|118336.7|118136.7|118336.7|118136.7|1
1631902800000|2021-09-17 18:20:00|118337.2|118137.2|118337.2|118137.2|118337.2|118137.2|118337.2|118137.2|1
1631902830000|2021-09-17 18:20:30|118337.7|118137.7|118337.7|118137.7|118337.7|118137.7|118337.7|118137.7|1
1631902870000|2021-09-17 18:21:10|118338.2|118138.2|118338.5|118138.5|118338.7|118138.7|118338.2|118138.2|3
1631902910000|2021-09-17 18:21:50|118337|118137|118322.2|118122.2|118337|118137|118322.2|118122.2|6
1631902920000|2021-09-17 18:22:00|118321.7|118121.7|118321.7|118121.7|118321.7|118121.7|118321.7|118121.7|1
1631902940000|2021-09-17 18:22:20|118317.9|118117.9|118318.4|118118.4|118318.4|118118.4|118317.9|118117.9|2
1631902950000|2021-09-17 18:22:30|118319.4|118119.4|118336.1|118136.1|118343.5|118143.5|118319.4|118119.4|11
1631902960000|2021-09-17 18:22:40|118335.6|118135.6|118335.4|118135.4|118335.6|118135.6|118335.4|118135.4|2
1631902970000|2021-09-17 18:22:50|118334.9|118134.9|118334.8|118134.8|118334.9|118134.9|118334.8|118134.8|2
1631902980000|2021-09-17 18:23:00|118334.3|118134.3|118255|118155|118334.3|118165.8|118255|118133.2|5
1631902990000|2021-09-17 18:23:10|118255.4|118155.4|118255.9|118155.9|118255.9|118155.9|118255.4|118155.4|2
1631903000000|2021-09-17 18:23:20|118255.1|118155.1|118254.1|118154.1|118255.4|118155.4|118254.1|118154.1|4
1631903010000|2021-09-17 18:23:30|118254.6|118154.6|118254.6|118154.6|118254.6|118154.6|118254.6|118154.6|1
1631903020000|2021-09-17 18:23:40|118255.1|118155.1|118254.1|118154.1|118255.1|118155.1|118254.1|118154.1|2
1631903030000|2021-09-17 18:23:50|118254.9|118154.9|118258.6|118158.6|118258.6|118158.6|118254.4|118154.4|5
1631903040000|2021-09-17 18:24:00|118255.1|118155.1|118255.4|118155.4|118255.4|118155.4|118255.1|118155.1|2
1631903050000|2021-09-17 18:24:10|118256.9|118156.9|118327|118127|118327.5|118156.9|118256.9|118115.5|7
1631903060000|2021-09-17 18:24:20|118328.5|118128.5|118333|118133|118333|118133|118328|118128|4
1631903070000|2021-09-17 18:24:30|118334|118134|118334|118134|118334|118134|118334|118134|1
1631903080000|2021-09-17 18:24:40|118334.5|118134.5|118334.5|118134.5|118334.5|118134.5|118334|118134|3
1631903090000|2021-09-17 18:24:50|118334|118134|118333.8|118133.8|118334.5|118134.5|118333.8|118133.8|5
1631903100000|2021-09-17 18:25:00|118334.5|118134.5|118334.5|118134.5|118334.5|118134.5|118334|118134|3
1631903110000|2021-09-17 18:25:10|118334.3|118134.3|118335|118135|118335|118135|118334.3|118134.3|2
1631903120000|2021-09-17 18:25:20|118334.5|118134.5|118333.8|118133.8|118334.5|118134.5|118333.8|118133.8|2
1631903130000|2021-09-17 18:25:30|118333.3|118133.3|118334.6|118134.6|118334.6|118134.6|118333.3|118133.3|3
1631903140000|2021-09-17 18:25:40|118334.1|118134.1|118332.8|118132.8|118334.1|118134.1|118332.8|118132.8|3
1631903150000|2021-09-17 18:25:50|118332.3|118132.3|118332.6|118132.6|118332.6|118132.6|118332.3|118132.3|2
1631903160000|2021-09-17 18:26:00|118332.1|118132.1|118331.8|118131.8|118332.1|118132.1|118331.8|118131.8|2
1631903180000|2021-09-17 18:26:20|118331.3|118131.3|118331.3|118131.3|118331.3|118131.3|118331.3|118131.3|1
1631903190000|2021-09-17 18:26:30|118330.8|118130.8|118330.8|118130.8|118330.8|118130.8|118330.8|118130.8|1
1631903210000|2021-09-17 18:26:50|118329.3|118129.3|118329.3|118129.3|118329.3|118129.3|118329.3|118129.3|1
1631903230000|2021-09-17 18:27:10|118331.3|118131.3|118335.2|118135.2|118335.2|118135.2|118331.3|118131.3|3
1631903240000|2021-09-17 18:27:20|118335.7|118135.7|118336.2|118136.2|118336.2|118136.2|118335.7|118135.7|2
1631903250000|2021-09-17 18:27:30|118338.2|118138.2|118347.6|118147.6|118347.6|118147.6|118338.2|118138.2|3
1631903270000|2021-09-17 18:27:50|118348.1|118148.1|118348.1|118148.1|118348.1|118148.1|118348.1|118148.1|1
1631903280000|2021-09-17 18:28:00|118349.3|118149.3|118351.3|118151.3|118351.6|118151.6|118349.3|118149.3|4
1631903300000|2021-09-17 18:28:20|118350.8|118150.8|118350.8|118150.8|118350.8|118150.8|118350.8|118150.8|1
1631903320000|2021-09-17 18:28:40|118350.3|118150.3|118355.2|118155.2|118359.1|118159.1|118350.3|118150.3|6
1631903330000|2021-09-17 18:28:50|118356.2|118156.2|118357.9|118157.9|118357.9|118157.9|118356.2|118156.2|4
1631903340000|2021-09-17 18:29:00|118358.4|118158.4|118358.4|118158.4|118358.4|118158.4|118358.4|118158.4|1
1631903350000|2021-09-17 18:29:10|118358.9|118158.9|118358.4|118158.4|118358.9|118158.9|118358.4|118158.4|2
1631903370000|2021-09-17 18:29:30|118358.9|118158.9|118358.9|118158.9|118358.9|118158.9|118358.9|118158.9|1
1631903390000|2021-09-17 18:29:50|118359.4|118159.4|118359.4|118159.4|118359.4|118159.4|118359.4|118159.4|1
1631903400000|2021-09-17 18:30:00|118359.9|118159.9|118359.9|118159.9|118359.9|118159.9|118359.9|118159.9|1
1631903420000|2021-09-17 18:30:20|118360.4|118160.4|118363.7|118163.7|118363.7|118163.7|118360.4|118160.4|3
1631903430000|2021-09-17 18:30:30|118364.2|118164.2|118363.4|118163.4|118364.2|118164.2|118362.9|118162.9|4
1631903440000|2021-09-17 18:30:40|118363.9|118163.9|118363.9|118163.9|118363.9|118163.9|118363.9|118163.9|1
1631903450000|2021-09-17 18:30:50|118364.4|118164.4|118365.7|118165.7|118365.7|118165.7|118363.7|118163.7|3
1631903460000|2021-09-17 18:31:00|118366.2|118166.2|118366|118166|118366.2|118166.2|118366|118166|2
1631903490000|2021-09-17 18:31:30|118365.5|118165.5|118365.5|118165.5|118365.5|118165.5|118365.5|118165.5|1
1631903500000|2021-09-17 18:31:40|118366|118166|118366|118166|118366|118166|118366|118166|1
1631903530000|2021-09-17 18:32:10|118365.5|118165.5|118359.2|118159.2|118365.5|118165.5|118359.2|118159.2|4
1631903540000|2021-09-17 18:32:20|118357.7|118157.7|118359.2|118159.2|118359.2|118159.2|118357.7|118157.7|3
1631903560000|2021-09-17 18:32:40|118359.7|118159.7|118359.7|118159.7|118359.7|118159.7|118359.7|118159.7|1
1631903570000|2021-09-17 18:32:50|118359.2|118159.2|118359.2|118159.2|118359.2|118159.2|118359.2|118159.2|1
1631903600000|2021-09-17 18:33:20|118359.7|118159.7|118360.2|118160.2|118360.2|118160.2|118358.7|118158.7|3
1631903610000|2021-09-17 18:33:30|118364.2|118164.2|118364.2|118164.2|118364.2|118164.2|118364.2|118164.2|1
1631903620000|2021-09-17 18:33:40|118360.2|118160.2|118360.2|118160.2|118360.2|118160.2|118360.2|118160.2|1
1631903630000|2021-09-17 18:33:50|118360.7|118160.7|118360.7|118160.7|118360.7|118160.7|118360.7|118160.7|1
1631903680000|2021-09-17 18:34:40|118361.7|118161.7|118365|118165|118365|118165|118361.7|118161.7|3
1631903690000|2021-09-17 18:34:50|118368|118168|118370|118170|118373|118173|118368|118168|8
1631903700000|2021-09-17 18:35:00|118373|118173|118370|118170|118373|118173|118370|118170|3
1631903710000|2021-09-17 18:35:10|118370.5|118170.5|118370|118170|118370.5|118170.5|118370|118170|2
1631903720000|2021-09-17 18:35:20|118368.5|118168.5|118370|118170|118370|118170|118368.5|118168.5|2
1631903750000|2021-09-17 18:35:50|118370.5|118170.5|118370|118170|118370.5|118170.5|118370|118170|2
1631903810000|2021-09-17 18:36:50|118373|118173|118373.7|118173.7|118373.7|118173.7|118373|118173|2
1631903820000|2021-09-17 18:37:00|118370.7|118170.7|118370|118170|118370.7|118170.7|118370|118170|2
1631903950000|2021-09-17 18:39:10|118369.5|118169.5|118369.5|118169.5|118369.5|118169.5|118369.5|118169.5|1
1631904000000|2021-09-17 18:40:00|118369.7|118169.7|118370|118170|118370|118170|118369.7|118169.7|2
1631904210000|2021-09-17 18:43:30|118369.5|118169.5|118364.2|118164.2|118369.5|118169.5|118361.6|118161.6|6
1631904220000|2021-09-17 18:43:40|118361.6|118161.6|118361.6|118161.6|118361.6|118161.6|118361.6|118161.6|1
1631904240000|2021-09-17 18:44:00|118362.1|118162.1|118362.1|118162.1|118362.1|118162.1|118362.1|118162.1|1
1631904250000|2021-09-17 18:44:10|118362.4|118162.4|118362.4|118162.4|118362.4|118162.4|118362.4|118162.4|1
1631904280000|2021-09-17 18:44:40|118362.9|118162.9|118362.9|118162.9|118362.9|118162.9|118362.9|118162.9|1
1631904300000|2021-09-17 18:45:00|118359.5|118159.5|118359.5|118159.5|118359.5|118159.5|118359.5|118159.5|1
1631904320000|2021-09-17 18:45:20|118359|118159|118359|118159|118359|118159|118359|118159|1
1631904330000|2021-09-17 18:45:30|118360|118160|118360|118160|118360|118160|118360|118160|1
1631904380000|2021-09-17 18:46:20|118359.5|118159.5|118360|118160|118360|118160|118359.5|118159.5|2
1631904440000|2021-09-17 18:47:20|118359.5|118159.5|118360|118160|118360|118160|118359.5|118159.5|2
1631904540000|2021-09-17 18:49:00|118361|118161|118363.4|118163.4|118363.4|118163.4|118361|118161|4
1631904560000|2021-09-17 18:49:20|118363.9|118163.9|118363.9|118163.9|118363.9|118163.9|118363.9|118163.9|1
1631904600000|2021-09-17 18:50:00|118361.4|118161.4|118311.9|118211.9|118361.4|118211.9|118311.9|118161.4|2
1631904640000|2021-09-17 18:50:40|118364.4|118164.4|118364.4|118164.4|118364.4|118164.4|118364.4|118164.4|1
1631904660000|2021-09-17 18:51:00|118364.9|118164.9|118364.9|118164.9|118364.9|118164.9|118364.9|118164.9|1
1631904670000|2021-09-17 18:51:10|118364|118164|118364|118164|118364|118164|118364|118164|1
1631904690000|2021-09-17 18:51:30|118361.5|118161.5|118300.7|118200.7|118361.5|118200.7|118300.7|118159.8|4
1631904700000|2021-09-17 18:51:40|118295.5|118195.5|118330|118130|118334.5|118195.5|118275|118127.5|11
1631904750000|2021-09-17 18:52:30|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|1
1631904760000|2021-09-17 18:52:40|118285|118185|118334.5|118134.5|118334.5|118185|118285|118134.5|2
1631904770000|2021-09-17 18:52:50|118335|118135|118335|118135|118335|118135|118335|118135|1
1631904790000|2021-09-17 18:53:10|118334.5|118134.5|118334.5|118134.5|118334.5|118134.5|118334.5|118134.5|1
1631904810000|2021-09-17 18:53:30|118335|118135|118335|118135|118335|118135|118335|118135|1
1631904830000|2021-09-17 18:53:50|118334.5|118134.5|118334.5|118134.5|118334.5|118134.5|118334.5|118134.5|1
1631904890000|2021-09-17 18:54:50|118335|118135|118334.5|118134.5|118335|118135|118334.5|118134.5|2
1631904900000|2021-09-17 18:55:00|118337.5|118137.5|118345|118145|118345|118145|118337.5|118137.5|5
1631904910000|2021-09-17 18:55:10|118345.5|118145.5|118345.5|118145.5|118345.5|118145.5|118345.5|118145.5|1
1631904920000|2021-09-17 18:55:20|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|1
1631904950000|2021-09-17 18:55:50|118345|118145|118345|118145|118345|118145|118345|118145|1
1631904970000|2021-09-17 18:56:10|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|1
1631905000000|2021-09-17 18:56:40|118344|118144|118344.5|118144.5|118344.5|118144.5|118344|118144|2
1631905190000|2021-09-17 18:59:50|118345|118145|118349|118149|118349|118149|118345|118145|3
1631905200000|2021-09-17 19:00:00|118349.5|118149.5|118349.5|118149.5|118349.5|118149.5|118349.5|118149.5|1
1631905230000|2021-09-17 19:00:30|118350|118150|118349.5|118149.5|118350|118150|118349.5|118149.5|2
1631905290000|2021-09-17 19:01:30|118350|118150|118349.5|118149.5|118350|118150|118349.5|118149.5|2
1631905360000|2021-09-17 19:02:40|118349|118149|118344.5|118144.5|118349|118149|118344.5|118144.5|3
1631905390000|2021-09-17 19:03:10|118344|118144|118344.5|118144.5|118344.5|118144.5|118344|118144|2
1631905430000|2021-09-17 19:03:50|118344|118144|118344.5|118144.5|118344.5|118144.5|118344|118144|2
1631905490000|2021-09-17 19:04:50|118344|118144|118344|118144|118344|118144|118344|118144|1
1631905510000|2021-09-17 19:05:10|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|1
1631905890000|2021-09-17 19:11:30|118345|118145|118344.5|118144.5|118345|118176.5|118275|118128.9|6
1631905920000|2021-09-17 19:12:00|118345.1|118145.1|118349.5|118149.5|118349.5|118149.5|118345.1|118145.1|3
1631905930000|2021-09-17 19:12:10|118349|118149|118349|118149|118349|118149|118349|118149|1
1631905940000|2021-09-17 19:12:20|118349.5|118149.5|118349.5|118149.5|118349.5|118149.5|118349.5|118149.5|1
1631905950000|2021-09-17 19:12:30|118349|118149|118349|118149|118349|118149|118349|118149|1
1631905980000|2021-09-17 19:13:00|118349.5|118149.5|118349.5|118149.5|118349.5|118149.5|118349.5|118149.5|1
1631906000000|2021-09-17 19:13:20|118349|118149|118349|118149|118349|118149|118349|118149|1
1631906060000|2021-09-17 19:14:20|118349.5|118149.5|118349.5|118149.5|118349.5|118149.5|118349.5|118149.5|1
1631906080000|2021-09-17 19:14:40|118357.8|118157.8|118354|118154|118357.8|118193.2|118293.2|118139.7|8
1631906090000|2021-09-17 19:14:50|118354.5|118154.5|118354.5|118154.5|118354.5|118154.5|118354.5|118154.5|1
1631906110000|2021-09-17 19:15:10|118354|118154|118354|118154|118354|118154|118354|118154|1
1631906120000|2021-09-17 19:15:20|118354.5|118154.5|118354.5|118154.5|118354.5|118154.5|118354.5|118154.5|1
1631906130000|2021-09-17 19:15:30|118354|118154|118354|118154|118354|118154|118354|118154|1
1631906160000|2021-09-17 19:16:00|118354.5|118154.5|118354.5|118154.5|118354.5|118154.5|118354.5|118154.5|1
1631906170000|2021-09-17 19:16:10|118355|118155|118355|118155|118355|118155|118355|118155|1
1631906190000|2021-09-17 19:16:30|118354.5|118154.5|118350|118150|118354.5|118154.5|118350|118150|3
1631906200000|2021-09-17 19:16:40|118350.5|118150.5|118350|118150|118350.5|118150.5|118350|118150|2
1631906250000|2021-09-17 19:17:30|118345|118145|118345|118145|118345|118145|118345|118145|1
1631906260000|2021-09-17 19:17:40|118344.5|118144.5|118345|118145|118345|118145|118344.5|118144.5|2
1631906330000|2021-09-17 19:18:50|118344.5|118144.5|118345|118145|118345|118145|118344.5|118144.5|2
1631906390000|2021-09-17 19:19:50|118344.5|118144.5|118345|118145|118345|118145|118344.5|118144.5|2
1631906510000|2021-09-17 19:21:50|118346|118146|118347|118147|118347|118147|118346|118146|3
1631906520000|2021-09-17 19:22:00|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|1
1631906530000|2021-09-17 19:22:10|118347|118147|118347|118147|118347|118147|118347|118147|1
1631906540000|2021-09-17 19:22:20|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|1
1631906570000|2021-09-17 19:22:50|118347|118147|118347|118147|118347|118147|118347|118147|1
1631906580000|2021-09-17 19:23:00|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|1
1631906600000|2021-09-17 19:23:20|118347|118147|118347|118147|118347|118147|118347|118147|1
1631906630000|2021-09-17 19:23:50|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|1
1631906650000|2021-09-17 19:24:10|118347|118147|118347|118147|118347|118147|118347|118147|1
1631906910000|2021-09-17 19:28:30|118346|118146|118345|118145|118346|118146|118345|118145|2
1631906930000|2021-09-17 19:28:50|118343|118143|118339.3|118139.3|118346.9|118146.9|118339.3|118139.3|4
1631906940000|2021-09-17 19:29:00|118339.8|118139.8|118339.3|118139.3|118339.8|118139.8|118339.3|118139.3|2
1631906960000|2021-09-17 19:29:20|118338.8|118138.8|118339.3|118139.3|118339.3|118139.3|118338.8|118138.8|2
1631906970000|2021-09-17 19:29:30|118340.3|118140.3|118340.8|118140.8|118340.8|118140.8|118340.3|118140.3|2
1631906990000|2021-09-17 19:29:50|118340.3|118140.3|118340.3|118140.3|118340.3|118140.3|118340.3|118140.3|1
1631907000000|2021-09-17 19:30:00|118325|118125|118325|118125|118325|118125|118325|118125|1
1631907050000|2021-09-17 19:30:50|118325.1|118125.1|118325|118125|118325.5|118125.5|118325|118125|4
1631907080000|2021-09-17 19:31:20|118325.5|118125.5|118325|118125|118325.5|118125.5|118325|118125|2
1631907100000|2021-09-17 19:31:40|118325.5|118125.5|118325|118125|118325.5|118125.5|118325|118125|2
1631907120000|2021-09-17 19:32:00|118325.5|118125.5|118325|118125|118325.5|118125.5|118325|118125|2
1631907140000|2021-09-17 19:32:20|118326|118126|118325|118125|118326|118126|118325|118125|2
1631907440000|2021-09-17 19:37:20|118324.5|118124.5|118322|118122|118324.5|118124.5|118322|118122|2
1631907460000|2021-09-17 19:37:40|118321.5|118121.5|118322|118122|118322|118122|118321.5|118121.5|2
1631907510000|2021-09-17 19:38:30|118321.5|118121.5|118322|118122|118322|118122|118321.5|118121.5|2
1631907570000|2021-09-17 19:39:30|118322.5|118122.5|118323.5|118123.5|118323.5|118123.5|118322.5|118122.5|2
1631907590000|2021-09-17 19:39:50|118323|118123|118323.5|118123.5|118323.5|118123.5|118323|118123|2
1631907660000|2021-09-17 19:41:00|118322.7|118122.7|118322.7|118122.7|118322.7|118122.7|118322.7|118122.7|1
1631907690000|2021-09-17 19:41:30|118323.5|118123.5|118323.5|118123.5|118323.5|118123.5|118323.5|118123.5|1
1631907900000|2021-09-17 19:45:00|118322.5|118122.5|118319.5|118119.5|118322.5|118122.5|118319.5|118119.5|2
1631907920000|2021-09-17 19:45:20|118319|118119|118319|118119|118319|118119|118319|118119|1
1631907930000|2021-09-17 19:45:30|118319.5|118119.5|118319.5|118119.5|118319.5|118119.5|118319.5|118119.5|1
1631907950000|2021-09-17 19:45:50|118319|118119|118319|118119|118319|118119|118319|118119|1
1631907960000|2021-09-17 19:46:00|118319.5|118119.5|118318.5|118118.5|118319.5|118119.5|118318.5|118118.5|2
1631908020000|2021-09-17 19:47:00|118319|118119|118319|118119|118319|118119|118319|118119|1
1631908100000|2021-09-17 19:48:20|118318|118118|118318|118118|118318|118118|118318|118118|1
1631908170000|2021-09-17 19:49:30|118319|118119|118324|118124|118324|118124|118319|118119|2
1631908260000|2021-09-17 19:51:00|118323.5|118123.5|118322|118122|118323.5|118123.5|118322|118122|2
1631908430000|2021-09-17 19:53:50|118321.5|118121.5|118318.5|118118.5|118321.5|118121.5|118318.5|118118.5|2
1631908440000|2021-09-17 19:54:00|118319|118119|118319|118119|118319|118119|118319|118119|1
1631908450000|2021-09-17 19:54:10|118318.5|118118.5|118318.5|118118.5|118318.5|118118.5|118318.5|118118.5|1
1631908460000|2021-09-17 19:54:20|118318|118118|118318|118118|118318|118118|118318|118118|1
1631908520000|2021-09-17 19:55:20|118317.5|118117.5|118317.5|118117.5|118317.5|118117.5|118317.5|118117.5|1
1631908780000|2021-09-17 19:59:40|118318.5|118118.5|118339.5|118139.5|118340|118140|118318.5|118118.5|8
